{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":246118,"rows_kept":246118,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621405,205.04,75239.72,0.0,0.47587,2e-05,31.36499]
[1776585627981,205.04,75242.65,0.0,0.47594,2e-05,31.36655]
[1776585629997,205.04,75226.13,0.0,0.47553,2e-05,31.35771]
[1776585635034,205.04,75225.18,0.0,0.4755,2e-05,31.35443]
[1776585640068,205.04,75225.86,0.0,0.47551,2e-05,31.3548]
[1776585645106,205.04,75215.9,0.0,0.47527,2e-05,31.34945]
[1776585650138,205.04,75218.9,0.0,0.47534,2e-05,31.35107]
[1776585655173,205.04,75228.12,0.0,0.47557,2e-05,31.35601]
[1776585659023,44.91,75244.18,0.0,0.22916,9e-05,23.86688]
[1776585663027,44.75,75256.76,0.0,0.22935,9e-05,23.88229]
[1776585669033,44.52,75260.1,0.0,0.22843,9e-05,23.82957]
[1776585675039,44.32,75256.85,0.0,0.22707,9e-05,23.74863]
[1776585680044,44.17,75249.85,0.0,0.22566,9e-05,23.66273]
[1776585685049,44.04,75251.77,0.0,0.22509,9e-05,23.62936]
[1776585690054,43.91,75254.94,0.0,0.22469,9e-05,23.60677]
[1776585695059,43.8,75265.24,0.0,0.22495,9e-05,23.62369]
[1776585700064,43.7,75264.48,0.0,0.22434,9e-05,23.58657]
[1776585704068,43.63,75254.14,0.0,0.22303,9e-05,23.50528]
[1776585709072,43.54,75252.32,0.0,0.22241,9e-05,23.46726]
[1776585714078,43.47,75251.85,0.0,0.22195,9e-05,23.43931]
[1776585719083,43.4,75251.45,0.0,0.22153,9e-05,23.41402]
[1776585723087,43.35,75262.55,0.0,0.22222,9e-05,23.45898]
[1776585726090,43.31,75275.2,0.0,0.22313,9e-05,23.5176]
[1776585730094,43.28,75288.77,0.0,0.22413,9e-05,23.58205]
[1776585731096,43.27,75298.08,0.0,0.22489,9e-05,23.63026]
[1776585736101,43.21,75287.53,0.0,0.22363,9e-05,23.55174]
[1776585739104,43.18,75275.22,0.0,0.2224,9e-05,23.47388]
[1776585741106,43.17,75262.36,0.0,0.22118,9e-05,23.39615]
[1776585746111,43.12,75267.34,0.0,0.22139,9e-05,23.4102]
[1776585749114,43.1,75255.68,0.0,0.22024,9e-05,23.33714]
[1776585754119,43.07,75257.78,0.0,0.22021,9e-05,23.33374]
[1776585759124,43.04,75259.08,0.0,0.22014,9e-05,23.33024]
[1776585761126,43.02,75268.32,0.0,0.22088,9e-05,23.37811]
[1776585766131,43.0,75268.04,0.0,0.2207,9e-05,23.36715]
[1776585771136,42.97,75267.38,0.0,0.22051,9e-05,23.35492]
[1776585776141,42.95,75266.72,0.0,0.22032,9e-05,23.34347]
[1776585781146,42.93,75266.41,0.0,0.22018,9e-05,23.33474]
[1776585786150,42.91,75266.64,0.0,0.22009,9e-05,23.32971]
[1776585792134,42.89,75271.81,0.0,0.22044,9e-05,23.35199]
[1776585797159,42.87,75265.35,0.0,0.21978,9e-05,23.3104]
[1776585802164,42.86,75265.13,0.0,0.21969,9e-05,23.30449]
[1776585807169,42.85,75267.1,0.0,0.21979,9e-05,23.31133]
[1776585812174,42.84,75267.19,0.0,0.21971,9e-05,23.30468]
[1776585817179,42.83,75266.58,0.0,0.2196,9e-05,23.29764]
[1776585822184,42.82,75266.28,0.0,0.21952,9e-05,23.29273]
[1776585827189,42.81,75262.97,0.0,0.21918,9e-05,23.27111]
[1776585832193,42.8,75256.05,0.0,0.21854,9e-05,23.22928]
[1776585837198,42.79,75252.44,0.0,0.21818,9e-05,23.20642]
[1776585842203,42.79,75254.46,0.0,0.21832,9e-05,23.2157]
[1776585848209,42.78,75255.85,0.0,0.21841,9e-05,23.22133]
[1776585853214,42.78,75257.42,0.0,0.21852,9e-05,23.22855]
[1776585858219,42.77,75258.04,0.0,0.21855,9e-05,23.23057]
[1776585863224,42.77,75249.59,0.0,0.21778,9e-05,23.18128]
[1776585868229,42.77,75247.57,0.0,0.21759,9e-05,23.16865]
[1776585872233,42.76,75237.65,0.0,0.21669,9e-05,23.10817]
[1776585877238,42.76,75235.62,0.0,0.2165,9e-05,23.09573]
[1776585882243,42.76,75234.1,0.0,0.21635,9e-05,23.08627]
[1776585887248,42.76,75232.48,0.0,0.2162,9e-05,23.07631]
[1776585892253,42.75,75232.63,0.0,0.2162,9e-05,23.07657]
[1776585897258,42.75,75231.91,0.0,0.21613,9e-05,23.07192]
[1776585902263,42.75,75233.51,0.0,0.21626,9e-05,23.0806]
[1776585907268,42.77,75231.0,0.0,0.21615,9e-05,23.07257]
[1776585908678,42.78,75230.9,0.0,0.21617,9e-05,23.07397]
[1776585908958,42.78,75230.9,0.0,0.21617,9e-05,23.07397]
[1776585909340,42.78,75230.9,0.0,0.21617,9e-05,23.07397]
[1776585910271,42.79,75230.2,0.0,0.21617,9e-05,23.07381]
[1776585912457,42.8,75229.96,0.0,0.21621,9e-05,23.07605]
[1776585913281,42.8,75230.28,0.0,0.21626,9e-05,23.07957]
[1776585915416,42.81,75230.12,0.0,0.21627,9e-05,23.08028]
[1776585915507,42.84,75230.12,0.0,0.21648,9e-05,23.09298]
[1776585917454,42.88,75229.91,0.0,0.21666,9e-05,23.10401]
[1776585918320,42.94,75229.05,0.0,0.21696,9e-05,23.12206]
[1776585921323,43.0,75219.81,0.0,0.21649,9e-05,23.09065]
[1776585922727,43.0,75214.73,0.0,0.21605,9e-05,23.06176]
[1776585923324,43.0,75216.63,0.0,0.21621,9e-05,23.07224]
[1776585925582,43.03,75220.63,0.0,0.21673,9e-05,23.10519]
[1776585926327,43.06,75223.33,0.0,0.21712,9e-05,23.1304]
[1776585928642,43.09,75223.16,0.0,0.21726,9e-05,23.13903]
[1776585929330,43.14,75223.19,0.0,0.21756,9e-05,23.15723]
[1776585930682,43.16,75223.56,0.0,0.21773,9e-05,23.16779]
[1776585931109,43.16,75223.56,0.0,0.21771,9e-05,23.16448]
[1776585933774,43.23,75223.93,0.0,0.21812,9e-05,23.18999]
[1776585934335,43.25,75225.14,0.0,0.21834,9e-05,23.20388]
[1776585935847,43.3,75225.1,0.0,0.21862,9e-05,23.2206]
[1776585936337,43.35,75225.04,0.0,0.21888,9e-05,23.23688]
[1776585938822,43.44,75227.43,0.0,0.2196,9e-05,23.28142]
[1776585939340,43.48,75227.98,0.0,0.21989,9e-05,23.29908]
[1776585941863,43.56,75230.19,0.0,0.22053,9e-05,23.33847]
[1776585943344,43.64,75230.07,0.0,0.22093,9e-05,23.36275]
[1776585944910,43.67,75229.57,0.0,0.22108,9e-05,23.37172]
[1776585945346,43.72,75229.41,0.0,0.22129,9e-05,23.38459]
[1776585946971,43.76,75229.38,0.0,0.22151,9e-05,23.39794]
[1776585947348,43.8,75229.17,0.0,0.22171,9e-05,23.41]
[1776585949988,43.87,75228.7,0.0,0.2221,9e-05,23.43289]
[1776585950351,43.91,75228.52,0.0,0.22229,9e-05,23.44426]
[1776585953019,43.98,75228.35,0.0,0.22267,9e-05,23.46725]
[1776585953267,44.02,75228.35,0.0,0.22286,9e-05,23.47883]
[1776585956062,44.09,75227.68,0.0,0.22318,9e-05,23.49761]
[1776585956357,44.12,75227.27,0.0,0.22332,9e-05,23.50622]
[1776585958091,44.15,75227.27,0.0,0.2235,9e-05,23.51685]
[1776585958358,44.18,75224.01,0.0,0.22339,9e-05,23.50944]
[1776585961132,44.24,75223.44,0.0,0.22368,9e-05,23.52655]
[1776585961361,44.27,75223.47,0.0,0.22385,9e-05,23.53649]
[1776585964218,44.33,75223.45,0.0,0.22416,9e-05,23.5553]
[1776585964346,44.36,75223.45,0.0,0.22432,9e-05,23.56447]
[1776585967222,44.42,75226.16,0.0,0.22485,9e-05,23.59699]
[1776585967320,44.44,75226.16,0.0,0.22499,9e-05,23.60559]
[1776585968237,44.44,75226.16,0.0,0.22499,9e-05,23.60559]
[1776585968324,44.47,75226.16,0.0,0.22514,9e-05,23.61401]
[1776585969232,44.47,75226.16,0.0,0.22514,9e-05,23.61401]
[1776585969325,44.5,75226.16,0.0,0.22528,9e-05,23.62226]
[1776585971259,44.52,75227.68,0.0,0.22554,9e-05,23.63848]
[1776585971351,44.55,75227.68,0.0,0.22567,9e-05,23.64639]
[1776585974310,44.59,75228.57,0.0,0.22601,9e-05,23.6665]
[1776585974374,44.62,75228.83,0.0,0.22616,9e-05,23.67532]
[1776585977337,44.66,75220.67,0.0,0.2257,9e-05,23.64585]
[1776585977377,44.68,75220.33,0.0,0.22579,9e-05,23.65105]
[1776585982382,44.79,75222.49,0.0,0.22653,9e-05,23.69546]
[1776585987387,44.88,75224.48,0.0,0.2272,9e-05,23.73577]
[1776585987532,44.88,75224.48,0.0,0.2272,9e-05,23.73577]
[1776585987972,44.88,75224.48,0.0,0.2272,9e-05,23.73577]
[1776585988572,44.9,75224.54,0.0,0.2273,9e-05,23.74162]
[1776585989389,44.92,75225.15,0.0,0.22745,9e-05,23.75033]
[1776585994394,45.0,75227.13,0.0,0.22803,9e-05,23.78316]
[1776585995686,45.01,75227.56,0.0,0.22815,9e-05,23.79031]
[1776585996396,45.03,75227.69,0.0,0.22824,9e-05,23.79566]
[1776586001401,45.1,75228.84,0.0,0.22872,9e-05,23.82394]
[1776586004404,45.14,75238.13,0.0,0.22972,9e-05,23.88535]
[1776586006839,45.16,75239.04,0.0,0.22993,9e-05,23.89789]
[1776586007407,45.18,75239.15,0.0,0.23,9e-05,23.90225]
[1776586012412,45.23,75238.58,0.0,0.23026,9e-05,23.91688]
[1776586018419,45.3,75241.78,0.0,0.23086,9e-05,23.95267]
[1776586021192,45.31,75240.11,0.0,0.23082,9e-05,23.94967]
[1776586021422,45.32,75240.38,0.0,0.23089,9e-05,23.95394]
[1776586026427,45.37,75241.06,0.0,0.23118,9e-05,23.9708]
[1776586031432,45.41,75241.58,0.0,0.23143,9e-05,23.98553]
[1776586032211,45.41,75241.58,0.0,0.23143,9e-05,23.98553]
[1776586032433,45.41,75241.55,0.0,0.23146,9e-05,23.98766]
[1776586034190,45.42,75244.73,0.0,0.23177,9e-05,24.00652]
[1776586034435,45.43,75248.65,0.0,0.23215,9e-05,24.02925]
[1776586039440,45.46,75254.61,0.0,0.23283,9e-05,24.07065]
[1776586040647,45.47,75254.58,0.0,0.23286,9e-05,24.07244]
[1776586041442,45.48,75258.38,0.0,0.23322,9e-05,24.09417]
[1776586044369,45.49,75263.63,0.0,0.23373,9e-05,24.12517]
[1776586044445,45.49,75262.36,0.0,0.23366,9e-05,24.12031]
[1776586049450,45.52,75257.8,0.0,0.23341,9e-05,24.10503]
[1776586053385,45.54,75255.62,0.0,0.23329,9e-05,24.09524]
[1776586053454,45.54,75254.5,0.0,0.23322,9e-05,24.09099]
[1776586057696,45.56,75247.96,0.0,0.23277,9e-05,24.06307]
[1776586058459,45.57,75248.62,0.0,0.23286,9e-05,24.06801]
[1776586063464,45.59,75247.58,0.0,0.23289,9e-05,24.06973]
[1776586068469,45.62,75241.3,0.0,0.23248,9e-05,24.04378]
[1776586073475,45.64,75241.54,0.0,0.23261,9e-05,24.05131]
[1776586079481,45.66,75242.25,0.0,0.23278,9e-05,24.06178]
[1776586079942,45.66,75242.25,0.0,0.23278,9e-05,24.06178]
[1776586080482,45.57,75242.64,0.0,0.23233,9e-05,24.03608]
[1776586080983,45.57,75242.64,0.0,0.23233,9e-05,24.03608]
[1776586081483,45.48,75242.63,0.0,0.23187,9e-05,24.00931]
[1776586082012,45.48,75242.63,0.0,0.23187,9e-05,24.00931]
[1776586082484,45.39,75242.56,0.0,0.23142,9e-05,23.98305]
[1776586083001,45.39,75242.56,0.0,0.23142,9e-05,23.98305]
[1776586083485,45.31,75243.24,0.0,0.23104,9e-05,23.96168]
[1776586084034,45.31,75243.24,0.0,0.23104,9e-05,23.96168]
[1776586084486,45.23,75243.36,0.0,0.23064,9e-05,23.93825]
[1776586085062,45.23,75243.36,0.0,0.23064,9e-05,23.93825]
[1776586085487,45.16,75243.14,0.0,0.23022,9e-05,23.91383]
[1776586086045,45.16,75243.14,0.0,0.23022,9e-05,23.91383]
[1776586086488,45.08,75244.05,0.0,0.22991,9e-05,23.89619]
[1776586087049,45.08,75244.05,0.0,0.22991,9e-05,23.89619]
[1776586087489,45.01,75243.87,0.0,0.22952,9e-05,23.87359]
[1776586088058,45.01,75243.87,0.0,0.22952,9e-05,23.87359]
[1776586088490,44.94,75249.45,0.0,0.22964,9e-05,23.88207]
[1776586089101,44.94,75249.45,0.0,0.22964,9e-05,23.88207]
[1776586089491,44.88,75251.25,0.0,0.22944,9e-05,23.87118]
[1776586090076,44.88,75251.25,0.0,0.22944,9e-05,23.87118]
[1776586090492,44.82,75250.8,0.0,0.22906,9e-05,23.84906]
[1776586091100,44.82,75250.8,0.0,0.22906,9e-05,23.84906]
[1776586092108,44.82,75250.8,0.0,0.22906,9e-05,23.84906]
[1776586092174,44.75,75250.8,0.0,0.22874,9e-05,23.83007]
[1776586093167,44.75,75250.8,0.0,0.22874,9e-05,23.83007]
[1776586093242,44.7,75250.8,0.0,0.22843,9e-05,23.81177]
[1776586094112,44.7,75250.8,0.0,0.22843,9e-05,23.81177]
[1776586094496,44.59,75250.41,0.0,0.2278,9e-05,23.7751]
[1776586095132,44.59,75250.41,0.0,0.2278,9e-05,23.7751]
[1776586095497,44.53,75249.16,0.0,0.22742,9e-05,23.7521]
[1776586096130,44.53,75249.16,0.0,0.22742,9e-05,23.7521]
[1776586096265,44.53,75249.16,0.0,0.22742,9e-05,23.7521]
[1776586097125,44.53,75249.16,0.0,0.22742,9e-05,23.7521]
[1776586097499,44.44,75248.85,0.0,0.22687,9e-05,23.71964]
[1776586098202,44.44,75248.85,0.0,0.22687,9e-05,23.71964]
[1776586098501,44.39,75248.74,0.0,0.22661,9e-05,23.70451]
[1776586099177,44.39,75248.74,0.0,0.22661,9e-05,23.70451]
[1776586099502,44.35,75250.49,0.0,0.22653,9e-05,23.69988]
[1776586100205,44.35,75250.49,0.0,0.22653,9e-05,23.69988]
[1776586100503,44.3,75254.01,0.0,0.2266,9e-05,23.70514]
[1776586101213,44.3,75254.01,0.0,0.2266,9e-05,23.70514]
[1776586101310,44.3,75254.01,0.0,0.2266,9e-05,23.70514]
[1776586102236,44.3,75254.01,0.0,0.2266,9e-05,23.70514]
[1776586102505,44.22,75254.11,0.0,0.22617,9e-05,23.67972]
[1776586103247,44.22,75254.11,0.0,0.22617,9e-05,23.67972]
[1776586103506,44.22,75254.2,0.0,0.22617,9e-05,23.68018]
[1776586104272,44.22,75254.2,0.0,0.22617,9e-05,23.68018]
[1776586104507,44.15,75259.74,0.0,0.22624,9e-05,23.68576]
[1776586105256,44.15,75259.74,0.0,0.22624,9e-05,23.68576]
[1776586105508,44.11,75260.19,0.0,0.22608,9e-05,23.67656]
[1776586106300,44.11,75260.19,0.0,0.22608,9e-05,23.67656]
[1776586106509,44.08,75260.15,0.0,0.22589,9e-05,23.66509]
[1776586107306,44.08,75260.15,0.0,0.22589,9e-05,23.66509]
[1776586107390,44.04,75260.15,0.0,0.2257,9e-05,23.65428]
[1776586108313,44.04,75260.15,0.0,0.2257,9e-05,23.65428]
[1776586108314,44.04,75260.15,0.0,0.2257,9e-05,23.65428]
[1776586108511,44.01,75260.14,0.0,0.22553,9e-05,23.64383]
[1776586109341,44.01,75260.14,0.0,0.22553,9e-05,23.64383]
[1776586109345,44.01,75260.14,0.0,0.22553,9e-05,23.64383]
[1776586109422,43.98,75260.14,0.0,0.22536,9e-05,23.63383]
[1776586110383,43.98,75260.14,0.0,0.22536,9e-05,23.63383]
[1776586110447,43.95,75260.14,0.0,0.2252,9e-05,23.6242]
[1776586111350,43.95,75260.14,0.0,0.2252,9e-05,23.6242]
[1776586111438,43.92,75260.14,0.0,0.22502,9e-05,23.61165]
[1776586112396,43.92,75260.14,0.0,0.22502,9e-05,23.61165]
[1776586112402,43.92,75260.14,0.0,0.22502,9e-05,23.61165]
[1776586112484,43.89,75260.14,0.0,0.22487,9e-05,23.60277]
[1776586113448,43.89,75260.14,0.0,0.22487,9e-05,23.60277]
[1776586113516,43.87,75260.16,0.0,0.22473,9e-05,23.59434]
[1776586114481,43.87,75260.16,0.0,0.22473,9e-05,23.59434]
[1776586115520,43.82,75260.18,0.0,0.22446,9e-05,23.57831]
[1776586115524,43.82,75260.18,0.0,0.22446,9e-05,23.57831]
[1776586116405,43.82,75260.18,0.0,0.22446,9e-05,23.57831]
[1776586117419,43.82,75260.18,0.0,0.22446,9e-05,23.57831]
[1776586117515,43.77,75260.18,0.0,0.22421,9e-05,23.56341]
[1776586120539,43.71,75265.27,0.0,0.2243,9e-05,23.57057]
[1776586124003,43.65,75265.16,0.0,0.22398,9e-05,23.55126]
[1776586124081,43.65,75265.16,0.0,0.22398,9e-05,23.55126]
[1776586124529,43.64,75264.95,0.0,0.22387,9e-05,23.54434]
[1776586130504,43.54,75265.96,0.0,0.22345,9e-05,23.51964]
[1776586132089,43.53,75266.68,0.0,0.22344,9e-05,23.51917]
[1776586132182,43.53,75266.68,0.0,0.22344,9e-05,23.51917]
[1776586132523,43.53,75266.68,0.0,0.22344,9e-05,23.51917]
[1776586134532,43.5,75255.91,0.0,0.22232,9e-05,23.44858]
[1776586139545,43.45,75252.64,0.0,0.2218,9e-05,23.41633]
[1776586142047,43.43,75252.61,0.0,0.22166,9e-05,23.40772]
[1776586142121,43.43,75252.61,0.0,0.22166,9e-05,23.40772]
[1776586142548,43.42,75252.67,0.0,0.22163,9e-05,23.40593]
[1776586143955,43.42,75252.38,0.0,0.22157,9e-05,23.40227]
[1776586143988,43.42,75252.38,0.0,0.22157,9e-05,23.40227]
[1776586144550,43.41,75252.24,0.0,0.22152,9e-05,23.39959]
[1776586149555,43.39,75253.71,0.0,0.2215,9e-05,23.39894]
[1776586154560,43.36,75256.35,0.0,0.2216,9e-05,23.40551]
[1776586159565,43.34,75252.56,0.0,0.22117,9e-05,23.37849]
[1776586164570,43.33,75250.16,0.0,0.22091,9e-05,23.36159]
[1776586169575,43.32,75250.22,0.0,0.22086,9e-05,23.35909]
[1776586174580,43.32,75250.26,0.0,0.22081,9e-05,23.35382]
[1776586179585,43.31,75252.09,0.0,0.22094,9e-05,23.36224]
[1776586184590,43.31,75253.17,0.0,0.221,9e-05,23.36629]
[1776586189595,43.3,75252.46,0.0,0.22091,9e-05,23.36076]
[1776586192456,43.3,75245.33,0.0,0.2203,9e-05,23.32124]
[1776586192532,43.3,75245.33,0.0,0.2203,9e-05,23.32124]
[1776586192588,43.3,75245.33,0.0,0.2203,9e-05,23.32161]
[1776586197603,43.31,75242.9,0.0,0.22012,9e-05,23.30985]
[1776586202609,43.31,75243.41,0.0,0.22019,9e-05,23.31413]
[1776586207614,43.32,75244.25,0.0,0.22028,9e-05,23.31994]
[1776586210710,43.32,75245.39,0.0,0.22039,9e-05,23.32673]
[1776586210821,43.32,75245.39,0.0,0.22039,9e-05,23.32673]
[1776586211617,43.32,75244.91,0.0,0.22035,9e-05,23.32412]
[1776586216622,43.32,75245.8,0.0,0.22043,9e-05,23.32961]
[1776586220626,43.32,75255.69,0.0,0.22128,9e-05,23.3842]
[1776586225631,43.31,75255.4,0.0,0.22122,9e-05,23.38007]
[1776586227430,43.31,75254.67,0.0,0.22115,9e-05,23.37565]
[1776586227464,43.31,75254.67,0.0,0.22115,9e-05,23.37565]
[1776586227633,43.31,75254.48,0.0,0.22113,9e-05,23.37429]
[1776586232638,43.31,75255.16,0.0,0.22114,9e-05,23.37338]
[1776586237646,43.3,75254.13,0.0,0.22104,9e-05,23.36684]
[1776586237688,43.3,75254.13,0.0,0.22104,9e-05,23.36684]
[1776586238573,43.3,75254.13,0.0,0.22104,9e-05,23.36684]
[1776586238648,43.3,75253.98,0.0,0.22102,9e-05,23.36587]
[1776586238656,43.3,75253.98,0.0,0.22102,9e-05,23.36587]
[1776586238708,43.3,75253.98,0.0,0.22102,9e-05,23.36587]
[1776586239645,43.3,75253.82,0.0,0.22101,9e-05,23.36492]
[1776586244650,43.3,75253.6,0.0,0.22098,9e-05,23.36336]
[1776586249655,43.3,75253.42,0.0,0.22097,9e-05,23.36228]
[1776586253247,43.3,75253.18,0.0,0.22095,9e-05,23.36096]
[1776586253292,43.3,75253.18,0.0,0.22095,9e-05,23.36096]
[1776586253659,43.3,75253.02,0.0,0.22093,9e-05,23.36018]
[1776586258664,43.3,75251.52,0.0,0.22081,9e-05,23.35246]
[1776586263670,43.31,75250.83,0.0,0.22077,9e-05,23.34929]
[1776586268675,43.31,75250.73,0.0,0.22077,9e-05,23.34937]
[1776586273680,43.31,75250.67,0.0,0.22077,9e-05,23.34953]
[1776586274737,43.31,75250.64,0.0,0.22077,9e-05,23.34948]
[1776586274795,43.31,75250.64,0.0,0.22077,9e-05,23.34948]
[1776586275523,43.31,75250.64,0.0,0.22077,9e-05,23.34948]
[1776586276768,43.31,75254.9,0.0,0.22114,9e-05,23.3732]
[1776586276808,43.31,75254.9,0.0,0.22114,9e-05,23.3732]
[1776586277684,43.31,75258.83,0.0,0.22148,9e-05,23.39476]
[1776586279686,43.3,75269.24,0.0,0.22235,9e-05,23.45091]
[1776586284690,43.28,75277.3,0.0,0.22296,9e-05,23.48972]
[1776586287175,43.28,75277.49,0.0,0.22294,9e-05,23.48842]
[1776586287265,43.28,75277.49,0.0,0.22294,9e-05,23.48842]
[1776586287610,43.28,75277.49,0.0,0.22294,9e-05,23.48842]
[1776586290496,43.29,75277.8,0.0,0.22301,9e-05,23.49286]
[1776586290641,43.29,75277.8,0.0,0.22306,9e-05,23.49598]
[1776586290730,43.29,75277.8,0.0,0.22306,9e-05,23.49598]
[1776586291698,43.31,75299.99,0.0,0.22507,9e-05,23.62072]
[1776586292155,43.31,75299.99,0.0,0.22507,9e-05,23.62072]
[1776586292271,43.31,75299.99,0.0,0.22507,9e-05,23.62072]
[1776586292644,43.32,75299.99,0.0,0.2251,9e-05,23.62291]
[1776586294562,43.32,75299.82,0.0,0.22512,9e-05,23.624]
[1776586294617,43.32,75299.82,0.0,0.22512,9e-05,23.624]
[1776586294666,43.33,75299.82,0.0,0.22515,9e-05,23.62587]
[1776586299700,43.35,75303.12,0.0,0.22558,9e-05,23.65225]
[1776586304712,43.37,75306.97,0.0,0.22601,9e-05,23.67911]
[1776586310718,43.39,75306.69,0.0,0.22608,9e-05,23.68293]
[1776586315723,43.4,75305.56,0.0,0.22604,9e-05,23.68048]
[1776586321729,43.41,75303.97,0.0,0.22598,9e-05,23.67604]
[1776586326734,43.42,75302.13,0.0,0.22587,9e-05,23.66892]
[1776586332740,43.43,75305.77,0.0,0.22622,9e-05,23.69123]
[1776586334243,43.43,75304.6,0.0,0.22613,9e-05,23.68516]
[1776586334309,43.43,75304.6,0.0,0.22613,9e-05,23.68516]
[1776586334742,43.43,75303.7,0.0,0.22606,9e-05,23.68059]
[1776586339747,43.43,75304.7,0.0,0.22617,9e-05,23.6878]
[1776586344752,43.44,75308.9,0.0,0.22655,9e-05,23.71165]
[1776586349757,43.44,75306.83,0.0,0.22638,9e-05,23.70068]
[1776586354762,43.44,75306.91,0.0,0.22637,9e-05,23.69828]
[1776586360767,43.44,75306.51,0.0,0.22635,9e-05,23.69663]
[1776586364172,43.44,75306.69,0.0,0.22637,9e-05,23.6978]
[1776586364215,43.44,75306.69,0.0,0.22637,9e-05,23.6978]
[1776586364243,43.44,75306.69,0.0,0.22637,9e-05,23.6978]
[1776586364275,43.44,75306.69,0.0,0.22637,9e-05,23.6978]
[1776586364292,43.44,75306.69,0.0,0.22637,9e-05,23.6978]
[1776586364332,43.44,75306.69,0.0,0.22637,9e-05,23.6978]
[1776586364336,43.44,75306.69,0.0,0.22637,9e-05,23.6978]
[1776586364370,43.44,75306.69,0.0,0.22637,9e-05,23.6978]
[1776586364443,43.44,75306.69,0.0,0.22637,9e-05,23.6978]
[1776586364494,43.44,75306.69,0.0,0.22637,9e-05,23.6978]
[1776586364608,43.44,75306.69,0.0,0.22637,9e-05,23.6978]
[1776586364644,43.44,75306.69,0.0,0.22637,9e-05,23.6978]
[1776586370777,43.44,75305.79,0.0,0.2263,9e-05,23.69353]
[1776586375782,43.44,75307.14,0.0,0.22642,9e-05,23.70092]
[1776586381788,43.44,75307.3,0.0,0.22642,9e-05,23.70149]
[1776586386793,43.44,75310.69,0.0,0.22671,9e-05,23.71927]
[1776586391798,43.43,75311.91,0.0,0.22679,9e-05,23.72456]
[1776586396803,43.43,75310.08,0.0,0.22661,9e-05,23.71337]
[1776586399294,43.43,75310.52,0.0,0.22664,9e-05,23.71542]
[1776586399362,43.43,75310.52,0.0,0.22664,9e-05,23.71542]
[1776586399806,43.43,75310.89,0.0,0.22667,9e-05,23.71728]
[1776586404811,43.43,75313.0,0.0,0.22684,9e-05,23.72752]
[1776586406498,43.43,75313.0,0.0,0.22684,9e-05,23.72752]
[1776586406577,43.43,75313.0,0.0,0.22684,9e-05,23.72752]
[1776586406813,43.41,75313.57,0.0,0.22682,9e-05,23.72701]
[1776586407526,43.41,75313.57,0.0,0.22682,9e-05,23.72701]
[1776586407582,43.41,75313.57,0.0,0.22682,9e-05,23.72701]
[1776586407814,43.41,75313.72,0.0,0.22683,9e-05,23.7276]
[1776586408516,43.41,75313.72,0.0,0.22683,9e-05,23.7276]
[1776586408550,43.41,75313.72,0.0,0.22683,9e-05,23.7276]
[1776586408815,43.41,75313.88,0.0,0.22684,9e-05,23.72828]
[1776586413820,43.41,75314.41,0.0,0.22685,9e-05,23.72681]
[1776586418826,43.41,75314.42,0.0,0.22683,9e-05,23.72577]
[1776586423831,43.4,75314.31,0.0,0.22681,9e-05,23.72412]
[1776586428836,43.4,75313.28,0.0,0.2267,9e-05,23.71755]
[1776586433841,43.4,75313.97,0.0,0.22675,9e-05,23.72061]
[1776586438887,43.4,75314.45,0.0,0.22678,9e-05,23.72254]
[1776586438945,43.4,75314.45,0.0,0.22678,9e-05,23.72254]
[1776586439847,43.39,75314.36,0.0,0.22676,9e-05,23.72166]
[1776586444852,43.39,75318.2,0.0,0.22708,9e-05,23.7415]
[1776586449857,43.39,75318.21,0.0,0.22705,9e-05,23.7398]
[1776586455799,43.38,75318.57,0.0,0.22705,9e-05,23.73988]
[1776586460833,43.37,75319.72,0.0,0.22712,9e-05,23.74461]
[1776586465868,43.37,75319.81,0.0,0.22711,9e-05,23.74363]
[1776586467300,43.37,75319.82,0.0,0.2271,9e-05,23.7434]
[1776586467338,43.37,75319.82,0.0,0.2271,9e-05,23.7434]
[1776586467877,43.37,75319.96,0.0,0.22711,9e-05,23.74387]
[1776586470395,43.37,75320.05,0.0,0.22711,9e-05,23.74382]
[1776586470431,43.37,75320.05,0.0,0.22711,9e-05,23.74382]
[1776586470880,43.37,75319.84,0.0,0.22709,9e-05,23.74244]
[1776586475886,43.37,75315.02,0.0,0.22664,9e-05,23.71259]
[1776586480891,43.37,75314.2,0.0,0.22657,9e-05,23.70803]
[1776586482494,43.37,75310.41,0.0,0.22624,9e-05,23.68744]
[1776586482585,43.37,75310.41,0.0,0.22624,9e-05,23.68744]
[1776586482893,43.35,75310.96,0.0,0.22621,9e-05,23.68576]
[1776586484895,43.33,75300.69,0.0,0.22517,9e-05,23.62094]
[1776586486694,43.32,75300.17,0.0,0.22506,9e-05,23.61443]
[1776586486818,43.32,75300.17,0.0,0.22506,9e-05,23.61443]
[1776586486897,43.31,75299.36,0.0,0.22494,9e-05,23.60657]
[1776586491902,43.26,75300.25,0.0,0.22475,9e-05,23.59603]
[1776586496907,43.22,75310.26,0.0,0.22541,9e-05,23.63819]
[1776586501912,43.18,75313.52,0.0,0.22547,9e-05,23.64275]
[1776586502940,43.17,75313.38,0.0,0.22542,9e-05,23.63954]
[1776586502988,43.17,75313.38,0.0,0.22542,9e-05,23.63954]
[1776586504915,43.16,75313.3,0.0,0.22533,9e-05,23.63441]
[1776586509920,43.13,75313.13,0.0,0.22514,9e-05,23.62328]
[1776586514925,43.1,75313.44,0.0,0.22503,9e-05,23.61654]
[1776586516720,43.1,75313.4,0.0,0.225,9e-05,23.61479]
[1776586516781,43.1,75313.4,0.0,0.225,9e-05,23.61479]
[1776586516927,43.09,75313.26,0.0,0.22496,9e-05,23.61261]
[1776586522932,43.07,75315.03,0.0,0.22498,9e-05,23.61429]
[1776586527937,43.05,75314.18,0.0,0.22482,9e-05,23.60422]
[1776586532942,43.04,75313.54,0.0,0.22467,9e-05,23.59322]
[1776586537947,43.03,75313.36,0.0,0.2246,9e-05,23.58902]
[1776586540609,43.03,75312.8,0.0,0.22453,9e-05,23.58484]
[1776586540690,43.03,75312.8,0.0,0.22453,9e-05,23.58484]
[1776586540950,43.02,75311.25,0.0,0.22439,9e-05,23.57576]
[1776586541112,43.02,75311.25,0.0,0.22439,9e-05,23.57576]
[1776586541161,43.02,75311.25,0.0,0.22439,9e-05,23.57576]
[1776586541367,43.02,75311.25,0.0,0.22439,9e-05,23.57576]
[1776586541398,43.02,75311.25,0.0,0.22439,9e-05,23.57576]
[1776586541400,43.02,75311.25,0.0,0.22439,9e-05,23.57576]
[1776586541424,43.02,75311.25,0.0,0.22439,9e-05,23.57576]
[1776586541527,43.02,75311.25,0.0,0.22439,9e-05,23.57576]
[1776586541637,43.02,75311.25,0.0,0.22439,9e-05,23.57576]
[1776586546956,43.02,75307.01,0.0,0.224,9e-05,23.55101]
[1776586551961,43.02,75305.03,0.0,0.22382,9e-05,23.53994]
[1776586556221,43.02,75305.04,0.0,0.22383,9e-05,23.54011]
[1776586556290,43.02,75305.04,0.0,0.22383,9e-05,23.54011]
[1776586556966,43.02,75305.42,0.0,0.22386,9e-05,23.54229]
[1776586559835,43.02,75306.14,0.0,0.22392,9e-05,23.5462]
[1776586559928,43.02,75306.14,0.0,0.22392,9e-05,23.5462]
[1776586560970,43.02,75306.22,0.0,0.22393,9e-05,23.5466]
[1776586565975,43.02,75314.33,0.0,0.22462,9e-05,23.59019]
[1776586566003,43.02,75314.33,0.0,0.22462,9e-05,23.59019]
[1776586566976,43.01,75314.15,0.0,0.22459,9e-05,23.58876]
[1776586571981,43.01,75313.71,0.0,0.22452,9e-05,23.58431]
[1776586576986,43.0,75313.74,0.0,0.2245,9e-05,23.58288]
[1776586581991,43.0,75313.86,0.0,0.22448,9e-05,23.58219]
[1776586586996,42.99,75319.14,0.0,0.22492,9e-05,23.60979]
[1776586592001,42.99,75320.33,0.0,0.22497,9e-05,23.61088]
[1776586597006,42.98,75318.09,0.0,0.22474,9e-05,23.59679]
[1776586602011,42.98,75317.01,0.0,0.22463,9e-05,23.58975]
[1776586607016,42.98,75316.5,0.0,0.22457,9e-05,23.58632]
[1776586612021,42.98,75316.83,0.0,0.22459,9e-05,23.58761]
[1776586617026,43.02,75320.88,0.0,0.22518,9e-05,23.62363]
[1776586620865,43.05,75321.15,0.0,0.2254,9e-05,23.63711]
[1776586620978,43.05,75321.15,0.0,0.2254,9e-05,23.63711]
[1776586620952,43.05,75321.15,0.0,0.2254,9e-05,23.63711]
[1776586622031,43.07,75321.0,0.0,0.22551,9e-05,23.64344]
[1776586623447,43.07,75321.0,0.0,0.22551,9e-05,23.64344]
[1776586623520,43.07,75321.0,0.0,0.22551,9e-05,23.64344]
[1776586624033,43.09,75323.67,0.0,0.22586,9e-05,23.66483]
[1776586624693,43.09,75323.67,0.0,0.22586,9e-05,23.66483]
[1776586624980,43.1,75323.67,0.0,0.22591,9e-05,23.66773]
[1776586630049,43.14,75325.47,0.0,0.22628,9e-05,23.69033]
[1776586637056,43.18,75326.81,0.0,0.22663,9e-05,23.71154]
[1776586642061,43.21,75326.88,0.0,0.22676,9e-05,23.71916]
[1776586647066,43.22,75327.89,0.0,0.22695,9e-05,23.73051]
[1776586652071,43.24,75326.62,0.0,0.2269,9e-05,23.72522]
[1776586657076,43.25,75326.64,0.0,0.22697,9e-05,23.72939]
[1776586661710,43.26,75325.88,0.0,0.22694,9e-05,23.72743]
[1776586661762,43.26,75325.88,0.0,0.22694,9e-05,23.72743]
[1776586661939,43.26,75325.88,0.0,0.22694,9e-05,23.72743]
[1776586661940,43.26,75325.88,0.0,0.22694,9e-05,23.72743]
[1776586662151,43.26,75325.88,0.0,0.22694,9e-05,23.72743]
[1776586662473,43.26,75325.88,0.0,0.22694,9e-05,23.72743]
[1776586662576,43.26,75325.88,0.0,0.22695,9e-05,23.72814]
[1776586664084,43.24,75303.41,0.0,0.22485,9e-05,23.59686]
[1776586664429,43.24,75303.41,0.0,0.22485,9e-05,23.59686]
[1776586664501,43.24,75303.41,0.0,0.22485,9e-05,23.59686]
[1776586665085,43.23,75302.16,0.0,0.2247,9e-05,23.58733]
[1776586667306,43.22,75302.0,0.0,0.22464,9e-05,23.58388]
[1776586667393,43.22,75302.0,0.0,0.2246,9e-05,23.5815]
[1776586673093,43.18,75303.63,0.0,0.22456,9e-05,23.57964]
[1776586676743,43.17,75302.94,0.0,0.22441,9e-05,23.5702]
[1776586676795,43.17,75302.94,0.0,0.22441,9e-05,23.5702]
[1776586676844,43.16,75302.94,0.0,0.22438,9e-05,23.56849]
[1776586679153,43.15,75302.45,0.0,0.22428,9e-05,23.56259]
[1776586680012,43.15,75302.45,0.0,0.22426,9e-05,23.5611]
[1776586685034,43.13,75303.02,0.0,0.2242,9e-05,23.55773]
[1776586690036,43.11,75303.08,0.0,0.22413,9e-05,23.55368]
[1776586692679,43.11,75302.03,0.0,0.22399,9e-05,23.5451]
[1776586692773,43.1,75302.03,0.0,0.22398,9e-05,23.54425]
[1776586698119,43.1,75293.38,0.0,0.22319,9e-05,23.49408]
[1776586703124,43.1,75283.54,0.0,0.22233,9e-05,23.43958]
[1776586708128,43.1,75284.66,0.0,0.22246,9e-05,23.44759]
[1776586713133,43.11,75285.2,0.0,0.2225,9e-05,23.44852]
[1776586714508,43.11,75285.2,0.0,0.22251,9e-05,23.44876]
[1776586714518,43.11,75285.2,0.0,0.22251,9e-05,23.44876]
[1776586714609,43.11,75285.2,0.0,0.22251,9e-05,23.44876]
[1776586714711,43.11,75285.2,0.0,0.22251,9e-05,23.44919]
[1776586719670,43.11,75280.65,0.0,0.22214,9e-05,23.42501]
[1776586720140,43.12,75280.33,0.0,0.22212,9e-05,23.42376]
[1776586721694,43.12,75280.33,0.0,0.22212,9e-05,23.42418]
[1776586722140,43.12,75280.33,0.0,0.22213,9e-05,23.4246]
[1776586727145,43.12,75281.69,0.0,0.22227,9e-05,23.43358]
[1776586732353,43.14,75275.04,0.0,0.22176,9e-05,23.40091]
[1776586737407,43.14,75274.16,0.0,0.22173,9e-05,23.39852]
[1776586742425,43.15,75274.24,0.0,0.22177,9e-05,23.40095]
[1776586746257,43.15,75284.37,0.0,0.22266,9e-05,23.45778]
[1776586751295,43.15,75281.53,0.0,0.22241,9e-05,23.44198]
[1776586756373,43.15,75278.85,0.0,0.22219,9e-05,23.42757]
[1776586761446,43.16,75272.23,0.0,0.22164,9e-05,23.39224]
[1776586766496,43.16,75274.41,0.0,0.22185,9e-05,23.40578]
[1776586771563,43.17,75272.32,0.0,0.22168,9e-05,23.3928]
[1776586776606,43.17,75279.05,0.0,0.22228,9e-05,23.43093]
[1776586781606,43.17,75280.02,0.0,0.22235,9e-05,23.43585]
[1776586786758,43.16,75280.76,0.0,0.22241,9e-05,23.43929]
[1776586791855,43.16,75279.76,0.0,0.22231,9e-05,23.43324]
[1776586796872,43.16,75277.47,0.0,0.22212,9e-05,23.42084]
[1776586802098,43.16,75278.0,0.0,0.22216,9e-05,23.42362]
[1776586808229,43.16,75279.62,0.0,0.2223,9e-05,23.43247]
[1776586813234,43.16,75279.75,0.0,0.22231,9e-05,23.43309]
[1776586819240,43.16,75280.29,0.0,0.22235,9e-05,23.43598]
[1776586823343,43.16,75280.73,0.0,0.22239,9e-05,23.43822]
[1776586823444,43.16,75280.73,0.0,0.22239,9e-05,23.43825]
[1776586827401,43.16,75263.52,0.0,0.22088,9e-05,23.34189]
[1776586833193,43.16,75263.5,0.0,0.22087,9e-05,23.3393]
[1776586838259,43.17,75256.29,0.0,0.22028,9e-05,23.30123]
[1776586840463,43.17,75256.08,0.0,0.22028,9e-05,23.30123]
[1776586840565,43.18,75256.08,0.0,0.22029,9e-05,23.30181]
[1776586842218,43.18,75256.08,0.0,0.22029,9e-05,23.30181]
[1776586842229,43.18,75256.08,0.0,0.22029,9e-05,23.30181]
[1776586842263,43.17,75255.34,0.0,0.22022,9e-05,23.29713]
[1776586843260,43.17,75255.34,0.0,0.22022,9e-05,23.29713]
[1776586843264,43.16,75255.25,0.0,0.22013,9e-05,23.29163]
[1776586843271,43.16,75255.25,0.0,0.22013,9e-05,23.29163]
[1776586844237,43.16,75255.25,0.0,0.22013,9e-05,23.29163]
[1776586844247,43.16,75255.25,0.0,0.22013,9e-05,23.29163]
[1776586844265,43.15,75255.13,0.0,0.22004,9e-05,23.2862]
[1776586845241,43.15,75255.13,0.0,0.22004,9e-05,23.2862]
[1776586845241,43.15,75255.13,0.0,0.22004,9e-05,23.2862]
[1776586845925,43.12,75255.13,0.0,0.21989,9e-05,23.27711]
[1776586846279,43.12,75255.13,0.0,0.21989,9e-05,23.27711]
[1776586847254,43.12,75255.13,0.0,0.21989,9e-05,23.27711]
[1776586847257,43.12,75255.13,0.0,0.21989,9e-05,23.27711]
[1776586847268,43.11,75254.66,0.0,0.21978,9e-05,23.27017]
[1776586848296,43.08,75254.06,0.0,0.2196,9e-05,23.25929]
[1776586849270,43.06,75256.38,0.0,0.21968,9e-05,23.26495]
[1776586849287,43.06,75256.38,0.0,0.21968,9e-05,23.26495]
[1776586849290,43.06,75256.38,0.0,0.21968,9e-05,23.26495]
[1776586849656,43.06,75256.38,0.0,0.21968,9e-05,23.26495]
[1776586849662,43.04,75256.38,0.0,0.21956,9e-05,23.25782]
[1776586854689,42.95,75255.83,0.0,0.219,9e-05,23.22306]
[1776586860281,42.88,75254.91,0.0,0.2185,9e-05,23.19231]
[1776586864355,42.83,75253.82,0.0,0.21813,9e-05,23.16957]
[1776586864770,42.83,75253.82,0.0,0.21813,9e-05,23.16957]
[1776586864819,42.83,75253.82,0.0,0.21813,9e-05,23.16957]
[1776586864857,42.83,75253.82,0.0,0.21813,9e-05,23.16957]
[1776586864871,42.82,75253.82,0.0,0.21807,9e-05,23.16587]
[1776586866699,42.8,75253.33,0.0,0.21792,9e-05,23.15676]
[1776586866777,42.8,75253.33,0.0,0.21792,9e-05,23.15676]
[1776586868298,42.78,75276.63,0.0,0.21986,9e-05,23.28185]
[1776586871887,42.76,75276.38,0.0,0.21973,9e-05,23.27382]
[1776586871905,42.76,75276.38,0.0,0.21973,9e-05,23.27382]
[1776586871988,42.75,75276.38,0.0,0.21968,9e-05,23.27076]
[1776586879309,42.7,75276.85,0.0,0.21941,9e-05,23.25447]
[1776586884314,42.67,75276.51,0.0,0.21923,9e-05,23.24395]
[1776586889319,42.66,75276.58,0.0,0.21915,9e-05,23.2389]
[1776586889819,42.66,75276.58,0.0,0.21915,9e-05,23.2389]
[1776586892239,42.65,75276.75,0.0,0.21911,9e-05,23.2346]
[1776586892322,42.65,75272.3,0.0,0.21869,9e-05,23.20759]
[1776586894324,42.64,75259.57,0.0,0.21755,9e-05,23.13343]
[1776586897611,42.64,75253.23,0.0,0.21697,9e-05,23.09601]
[1776586898328,42.63,75250.76,0.0,0.21675,9e-05,23.08149]
[1776586904334,42.63,75249.47,0.0,0.21663,9e-05,23.07372]
[1776586909339,42.62,75248.44,0.0,0.21646,9e-05,23.063]
[1776586914344,42.61,75250.15,0.0,0.21654,9e-05,23.06856]
[1776586919349,42.6,75247.8,0.0,0.21629,9e-05,23.05223]
[1776586922401,42.59,75249.15,0.0,0.21638,9e-05,23.05824]
[1776586929359,42.58,75251.44,0.0,0.21651,9e-05,23.06706]
[1776586934364,42.57,75259.39,0.0,0.21715,9e-05,23.10933]
[1776586936402,42.57,75260.57,0.0,0.21724,9e-05,23.11498]
[1776586942373,42.56,75261.86,0.0,0.2173,9e-05,23.11899]
[1776586947378,42.54,75265.53,0.0,0.2175,9e-05,23.13264]
[1776586952383,42.48,75265.04,0.0,0.21712,9e-05,23.10685]
[1776586959325,42.42,75262.99,0.0,0.21659,9e-05,23.07379]
[1776586964360,42.39,75263.99,0.0,0.21649,9e-05,23.06762]
[1776586969395,42.36,75259.56,0.0,0.21595,9e-05,23.03326]
[1776586974827,42.34,75258.66,0.0,0.21574,9e-05,23.01976]
[1776586980414,42.33,75259.13,0.0,0.21569,9e-05,23.0166]
[1776586986420,42.31,75257.13,0.0,0.21542,9e-05,22.99978]
[1776586992426,42.3,75256.36,0.0,0.21529,9e-05,22.99155]
[1776586997431,42.29,75255.38,0.0,0.21516,9e-05,22.98287]
[1776587000434,42.29,75245.59,0.0,0.2143,9e-05,22.9266]
[1776587005656,42.3,75242.61,0.0,0.21408,9e-05,22.912]
[1776587010965,42.3,75241.95,0.0,0.21404,9e-05,22.90943]
[1776587016450,42.3,75247.98,0.0,0.21456,9e-05,22.94133]
[1776587021456,42.3,75247.38,0.0,0.2145,9e-05,22.93755]
[1776587024898,42.3,75246.63,0.0,0.21443,9e-05,22.93313]
[1776587024978,42.3,75246.63,0.0,0.21443,9e-05,22.93314]
[1776587030465,42.3,75245.0,0.0,0.21429,9e-05,22.92398]
[1776587036471,42.3,75239.56,0.0,0.21382,9e-05,22.89306]
[1776587041608,42.31,75238.48,0.0,0.21374,9e-05,22.8875]
[1776587047482,42.31,75242.32,0.0,0.21408,9e-05,22.90995]
[1776587052487,42.3,75243.31,0.0,0.21415,9e-05,22.91455]
[1776587057492,42.3,75243.64,0.0,0.21416,9e-05,22.91527]
[1776587062497,42.3,75242.62,0.0,0.21406,9e-05,22.90856]
[1776587068503,42.3,75236.6,0.0,0.21354,9e-05,22.87416]
[1776587073508,42.3,75234.36,0.0,0.21335,9e-05,22.85971]
[1776587078513,42.31,75234.5,0.0,0.21338,9e-05,22.86195]
[1776587083518,42.31,75235.05,0.0,0.21345,9e-05,22.86637]
[1776587088523,42.31,75235.56,0.0,0.21351,9e-05,22.87015]
[1776587091863,42.31,75234.71,0.0,0.21344,9e-05,22.8657]
[1776587092086,42.31,75234.71,0.0,0.21344,9e-05,22.8657]
[1776587092527,42.32,75234.61,0.0,0.21344,9e-05,22.8653]
[1776587095190,42.32,75234.72,0.0,0.21345,9e-05,22.86626]
[1776587095261,42.32,75234.72,0.0,0.21345,9e-05,22.86626]
[1776587095328,42.32,75234.72,0.0,0.21345,9e-05,22.86639]
[1776587097532,42.32,75244.13,0.0,0.21427,9e-05,22.92028]
[1776587099734,42.31,75247.63,0.0,0.21456,9e-05,22.93908]
[1776587099777,42.31,75247.63,0.0,0.21456,9e-05,22.93908]
[1776587100535,42.31,75247.02,0.0,0.21449,9e-05,22.93498]
[1776587105540,42.31,75239.96,0.0,0.21386,9e-05,22.89337]
[1776587110545,42.31,75240.17,0.0,0.21387,9e-05,22.89415]
[1776587115550,42.31,75238.52,0.0,0.21372,9e-05,22.88447]
[1776587120555,42.31,75238.16,0.0,0.2137,9e-05,22.88267]
[1776587125894,42.31,75232.66,0.0,0.21324,9e-05,22.85267]
[1776587131028,42.32,75232.09,0.0,0.21322,9e-05,22.85079]
[1776587136567,42.32,75231.06,0.0,0.21314,9e-05,22.84374]
[1776587141576,42.33,75230.11,0.0,0.21309,9e-05,22.84038]
[1776587147582,42.33,75243.28,0.0,0.21424,9e-05,22.9162]
[1776587153588,42.31,75247.86,0.0,0.21457,9e-05,22.93815]
[1776587158593,42.31,75246.28,0.0,0.21439,9e-05,22.92644]
[1776587163598,42.3,75246.44,0.0,0.21437,9e-05,22.92519]
[1776587168604,42.3,75246.93,0.0,0.21438,9e-05,22.92607]
[1776587172213,42.29,75247.19,0.0,0.21439,9e-05,22.9265]
[1776587172323,42.29,75247.19,0.0,0.21439,9e-05,22.9265]
[1776587172417,42.29,75247.19,0.0,0.21438,9e-05,22.92615]
[1776587172807,42.29,75247.19,0.0,0.21438,9e-05,22.92615]
[1776587173626,42.29,75247.19,0.0,0.21438,9e-05,22.92582]
[1776587173691,42.29,75247.19,0.0,0.21438,9e-05,22.92582]
[1776587173888,42.28,75247.19,0.0,0.21429,9e-05,22.92068]
[1776587176836,42.27,75247.26,0.0,0.21426,9e-05,22.91874]
[1776587176913,42.27,75247.26,0.0,0.21426,9e-05,22.91874]
[1776587176933,42.26,75247.26,0.0,0.21419,9e-05,22.91444]
[1776587180615,42.25,75246.8,0.0,0.21412,9e-05,22.90979]
[1776587180691,42.25,75246.8,0.0,0.21412,9e-05,22.90979]
[1776587181619,42.24,75247.15,0.0,0.21409,9e-05,22.90796]
[1776587186917,42.21,75246.72,0.0,0.21389,9e-05,22.89562]
[1776587191853,42.2,75245.62,0.0,0.21369,9e-05,22.88081]
[1776587191968,42.2,75245.62,0.0,0.21369,9e-05,22.88081]
[1776587192003,42.2,75245.62,0.0,0.21368,9e-05,22.87966]
[1776587197635,42.2,75247.62,0.0,0.21385,9e-05,22.8914]
[1776587203641,42.21,75247.55,0.0,0.21391,9e-05,22.89465]
[1776587204728,42.21,75247.55,0.0,0.21391,9e-05,22.89465]
[1776587204795,42.21,75247.55,0.0,0.21391,9e-05,22.89465]
[1776587204821,42.21,75247.55,0.0,0.21393,9e-05,22.89637]
[1776587210078,42.22,75245.75,0.0,0.21384,9e-05,22.8899]
[1776587215655,42.23,75244.85,0.0,0.21382,9e-05,22.88816]
[1776587221661,42.24,75247.27,0.0,0.21407,9e-05,22.90484]
[1776587227667,42.25,75247.46,0.0,0.21412,9e-05,22.90761]
[1776587232672,42.25,75243.98,0.0,0.21384,9e-05,22.88943]
[1776587237677,42.26,75243.3,0.0,0.21381,9e-05,22.88729]
[1776587242682,42.26,75242.74,0.0,0.21379,9e-05,22.88569]
[1776587247687,42.26,75242.56,0.0,0.21379,9e-05,22.88602]
[1776587252693,42.27,75241.73,0.0,0.21372,9e-05,22.87915]
[1776587257698,42.27,75241.65,0.0,0.21373,9e-05,22.87987]
[1776587262703,42.27,75241.75,0.0,0.21376,9e-05,22.88144]
[1776587269215,42.28,75241.92,0.0,0.21378,9e-05,22.88298]
[1776587274715,42.28,75243.74,0.0,0.21394,9e-05,22.89369]
[1776587279720,42.27,75245.35,0.0,0.21407,9e-05,22.90243]
[1776587284725,42.27,75247.3,0.0,0.21423,9e-05,22.9126]
[1776587289730,42.27,75251.56,0.0,0.21458,9e-05,22.93555]
[1776587295736,42.26,75250.46,0.0,0.21444,9e-05,22.92679]
[1776587297700,42.26,75250.45,0.0,0.21444,9e-05,22.92646]
[1776587300583,42.26,75246.91,0.0,0.21411,9e-05,22.90541]
[1776587305638,42.26,75243.69,0.0,0.21385,9e-05,22.88763]
[1776587305868,42.26,75243.69,0.0,0.21385,9e-05,22.88775]
[1776587306113,42.26,75243.69,0.0,0.21385,9e-05,22.88775]
[1776587306863,42.26,75243.69,0.0,0.21385,9e-05,22.88786]
[1776587307036,42.26,75243.69,0.0,0.21385,9e-05,22.88786]
[1776587307220,42.26,75243.69,0.0,0.21385,9e-05,22.88786]
[1776587307241,42.26,75243.69,0.0,0.21385,9e-05,22.88786]
[1776587307467,42.26,75243.69,0.0,0.21385,9e-05,22.88786]
[1776587307567,42.26,75243.69,0.0,0.21385,9e-05,22.88796]
[1776587308749,42.26,75231.47,0.0,0.21279,9e-05,22.81804]
[1776587309859,42.26,75222.46,0.0,0.21201,9e-05,22.76617]
[1776587309898,42.26,75222.46,0.0,0.21201,9e-05,22.76617]
[1776587310000,42.26,75222.46,0.0,0.21201,9e-05,22.76659]
[1776587311476,42.26,75222.46,0.0,0.21201,9e-05,22.76659]
[1776587311569,42.26,75222.46,0.0,0.21199,9e-05,22.76339]
[1776587314408,42.26,75225.7,0.0,0.21228,9e-05,22.78219]
[1776587317874,42.26,75226.52,0.0,0.21234,9e-05,22.78658]
[1776587318759,42.26,75222.39,0.0,0.21199,9e-05,22.7629]
[1776587323793,42.27,75221.66,0.0,0.21193,9e-05,22.75944]
[1776587328857,42.27,75222.79,0.0,0.21203,9e-05,22.7657]
[1776587333876,42.26,75222.93,0.0,0.21203,9e-05,22.76568]
[1776587338941,42.26,75222.62,0.0,0.21198,9e-05,22.76279]
[1776587343980,42.26,75223.26,0.0,0.21201,9e-05,22.7649]
[1776587348991,42.25,75223.06,0.0,0.21198,9e-05,22.7625]
[1776587351063,42.25,75216.55,0.0,0.21141,9e-05,22.72517]
[1776587351126,42.25,75216.55,0.0,0.21141,9e-05,22.72517]
[1776587356797,42.26,75207.92,0.0,0.21071,9e-05,22.67788]
[1776587362803,42.26,75208.56,0.0,0.21078,9e-05,22.68302]
[1776587368809,42.27,75206.12,0.0,0.21058,9e-05,22.66971]
[1776587373814,42.27,75203.7,0.0,0.21037,9e-05,22.65361]
[1776587378821,42.28,75198.8,0.0,0.20998,9e-05,22.62721]
[1776587378848,42.28,75198.8,0.0,0.20998,9e-05,22.62721]
[1776587378979,42.28,75198.8,0.0,0.20998,9e-05,22.62721]
[1776587379233,42.28,75198.8,0.0,0.20998,9e-05,22.62721]
[1776587379321,42.28,75198.8,0.0,0.20999,9e-05,22.62774]
[1776587384827,42.28,75196.35,0.0,0.20979,9e-05,22.6146]
[1776587389832,42.28,75192.63,0.0,0.2095,9e-05,22.59481]
[1776587393836,42.28,75183.48,0.0,0.20866,9e-05,22.53856]
[1776587396893,42.27,75178.48,0.0,0.20817,9e-05,22.5061]
[1776587396959,42.27,75178.48,0.0,0.20817,9e-05,22.5061]
[1776587397794,42.26,75178.48,0.0,0.20815,9e-05,22.50507]
[1776587402849,42.25,75178.62,0.0,0.20809,9e-05,22.50118]
[1776587403292,42.25,75178.62,0.0,0.20809,9e-05,22.50118]
[1776587408235,42.24,75185.72,0.0,0.20861,9e-05,22.53635]
[1776587408309,42.24,75185.72,0.0,0.20861,9e-05,22.53635]
[1776587408341,42.24,75185.72,0.0,0.20861,9e-05,22.53635]
[1776587408467,42.24,75185.72,0.0,0.20861,9e-05,22.53635]
[1776587410512,42.24,75194.29,0.0,0.20936,9e-05,22.58641]
[1776587410547,42.24,75194.29,0.0,0.20936,9e-05,22.58641]
[1776587411692,42.24,75194.29,0.0,0.20936,9e-05,22.58641]
[1776587411770,42.24,75194.29,0.0,0.20936,9e-05,22.58649]
[1776587414206,42.23,75188.05,0.0,0.2088,9e-05,22.54915]
[1776587414865,42.23,75185.02,0.0,0.20852,9e-05,22.53046]
[1776587416809,42.23,75184.24,0.0,0.20844,9e-05,22.5249]
[1776587416889,42.23,75184.24,0.0,0.20842,9e-05,22.52401]
[1776587421945,42.22,75176.36,0.0,0.2077,9e-05,22.47566]
[1776587427878,42.21,75175.39,0.0,0.20759,9e-05,22.46826]
[1776587428081,42.21,75175.39,0.0,0.20759,9e-05,22.46826]
[1776587428153,42.21,75175.39,0.0,0.20759,9e-05,22.46826]
[1776587430608,42.21,75174.83,0.0,0.20754,9e-05,22.46458]
[1776587430881,42.21,75172.35,0.0,0.20732,9e-05,22.45008]
[1776587435890,42.21,75169.25,0.0,0.20704,9e-05,22.42911]
[1776587440967,42.22,75163.08,0.0,0.20654,9e-05,22.39526]
[1776587445982,42.22,75164.06,0.0,0.20664,9e-05,22.40182]
[1776587450983,42.23,75164.8,0.0,0.20673,9e-05,22.40795]
[1776587456049,42.23,75157.41,0.0,0.20613,9e-05,22.36745]
[1776587457936,42.24,75153.91,0.0,0.20585,9e-05,22.34833]
[1776587458329,42.24,75153.91,0.0,0.20585,9e-05,22.34833]
[1776587458910,42.25,75137.51,0.0,0.20451,9e-05,22.25638]
[1776587460732,42.25,75137.51,0.0,0.20451,9e-05,22.25638]
[1776587460855,42.25,75137.51,0.0,0.20452,9e-05,22.25734]
[1776587460942,42.25,75137.51,0.0,0.20452,9e-05,22.25734]
[1776587461913,42.25,75134.04,0.0,0.20424,9e-05,22.23833]
[1776587462374,42.25,75134.04,0.0,0.20424,9e-05,22.23833]
[1776587462869,42.25,75134.04,0.0,0.20424,9e-05,22.23833]
[1776587464883,42.26,75120.72,0.0,0.20314,9e-05,22.16285]
[1776587469919,42.27,75124.04,0.0,0.2035,9e-05,22.18737]
[1776587475927,42.29,75119.01,0.0,0.20316,9e-05,22.16329]
[1776587480932,42.3,75119.45,0.0,0.20325,9e-05,22.16976]
[1776587484550,42.3,75119.12,0.0,0.20326,9e-05,22.16986]
[1776587484612,42.3,75119.12,0.0,0.20326,9e-05,22.16986]
[1776587490946,42.31,75116.35,0.0,0.20309,9e-05,22.15822]
[1776587495951,42.32,75111.25,0.0,0.20269,9e-05,22.12891]
[1776587501371,42.33,75114.98,0.0,0.20305,9e-05,22.15347]
[1776587503959,42.33,75126.61,0.0,0.20404,9e-05,22.22082]
[1776587509353,42.33,75126.86,0.0,0.20403,9e-05,22.22067]
[1776587509424,42.33,75126.86,0.0,0.20403,9e-05,22.22067]
[1776587511967,42.32,75136.02,0.0,0.20478,9e-05,22.27209]
[1776587516972,42.31,75140.57,0.0,0.20512,9e-05,22.29508]
[1776587522978,42.3,75141.02,0.0,0.2051,9e-05,22.29394]
[1776587527983,42.29,75144.16,0.0,0.20532,9e-05,22.30887]
[1776587533989,42.28,75146.26,0.0,0.20544,9e-05,22.31719]
[1776587538995,42.27,75149.91,0.0,0.2057,9e-05,22.33513]
[1776587544203,42.26,75148.57,0.0,0.20553,9e-05,22.32406]
[1776587550005,42.26,75147.13,0.0,0.20537,9e-05,22.31322]
[1776587556012,42.25,75146.34,0.0,0.20525,9e-05,22.30353]
[1776587561017,42.25,75145.73,0.0,0.20518,9e-05,22.29869]
[1776587566649,42.25,75145.73,0.0,0.20518,9e-05,22.29827]
[1776587571027,42.24,75157.24,0.0,0.20613,9e-05,22.36314]
[1776587576032,42.23,75156.54,0.0,0.20601,9e-05,22.35519]
[1776587581037,42.22,75153.76,0.0,0.20572,9e-05,22.33608]
[1776587586038,42.22,75146.33,0.0,0.20509,9e-05,22.29281]
[1776587591047,42.23,75147.24,0.0,0.20517,9e-05,22.29837]
[1776587597053,42.23,75146.46,0.0,0.20511,9e-05,22.29397]
[1776587602058,42.22,75148.26,0.0,0.20526,9e-05,22.30419]
[1776587607063,42.22,75148.69,0.0,0.20528,9e-05,22.30616]
[1776587612068,42.22,75149.71,0.0,0.20534,9e-05,22.30794]
[1776587617073,42.22,75150.48,0.0,0.20539,9e-05,22.31162]
[1776587623079,42.22,75151.26,0.0,0.20544,9e-05,22.31506]
[1776587629029,42.21,75152.22,0.0,0.2055,9e-05,22.31907]
[1776587634090,42.21,75155.27,0.0,0.20573,9e-05,22.33486]
[1776587639095,42.2,75155.75,0.0,0.20574,9e-05,22.33596]
[1776587639459,42.2,75155.75,0.0,0.20574,9e-05,22.33596]
[1776587639591,42.2,75155.75,0.0,0.20574,9e-05,22.33596]
[1776587645703,42.19,75161.65,0.0,0.2062,9e-05,22.36731]
[1776587649105,42.19,75152.05,0.0,0.20536,9e-05,22.31023]
[1776587655112,42.19,75150.01,0.0,0.20517,9e-05,22.29739]
[1776587660120,42.19,75157.96,0.0,0.20584,9e-05,22.34293]
[1776587664567,42.18,75164.73,0.0,0.20637,9e-05,22.37899]
[1776587665118,42.17,75164.73,0.0,0.20636,9e-05,22.37809]
[1776587670194,42.16,75164.33,0.0,0.20625,9e-05,22.37139]
[1776587675197,42.15,75170.59,0.0,0.20671,9e-05,22.4005]
[1776587680303,42.14,75169.88,0.0,0.2066,9e-05,22.39323]
[1776587685349,42.14,75169.64,0.0,0.20654,9e-05,22.38927]
[1776587690358,42.13,75169.25,0.0,0.20647,9e-05,22.38493]
[1776587695367,42.13,75169.02,0.0,0.20643,9e-05,22.38187]
[1776587700409,42.13,75173.72,0.0,0.20683,9e-05,22.40888]
[1776587702165,42.13,75185.35,0.0,0.20783,9e-05,22.47674]
[1776587707165,42.12,75186.65,0.0,0.20793,9e-05,22.48328]
[1776587712375,42.12,75186.19,0.0,0.20787,9e-05,22.47962]
[1776587715835,42.12,75185.92,0.0,0.20784,9e-05,22.4776]
[1776587716179,42.12,75185.93,0.0,0.20784,9e-05,22.47743]
[1776587721270,42.12,75188.01,0.0,0.20805,9e-05,22.49125]
[1776587726393,42.13,75189.88,0.0,0.20824,9e-05,22.50438]
[1776587731437,42.14,75185.38,0.0,0.20788,9e-05,22.47808]
[1776587731640,42.14,75185.38,0.0,0.20788,9e-05,22.47808]
[1776587737200,42.15,75178.63,0.0,0.20736,9e-05,22.44275]
[1776587742205,42.15,75185.63,0.0,0.208,9e-05,22.48567]
[1776587748211,42.16,75184.75,0.0,0.20796,9e-05,22.48284]
[1776587753900,42.17,75184.96,0.0,0.20801,9e-05,22.48603]
[1776587758437,42.17,75185.15,0.0,0.20804,9e-05,22.48821]
[1776587758854,42.17,75185.15,0.0,0.20804,9e-05,22.48821]
[1776587758856,42.17,75185.15,0.0,0.20804,9e-05,22.48821]
[1776587759151,42.17,75185.15,0.0,0.20804,9e-05,22.48821]
[1776587759157,42.17,75185.15,0.0,0.20804,9e-05,22.48821]
[1776587759222,42.17,75185.25,0.0,0.20805,9e-05,22.48897]
[1776587760225,42.17,75204.01,0.0,0.20967,9e-05,22.59716]
[1776587760857,42.17,75204.01,0.0,0.20967,9e-05,22.59716]
[1776587760919,42.17,75204.01,0.0,0.20967,9e-05,22.59716]
[1776587760950,42.17,75204.01,0.0,0.20967,9e-05,22.59716]
[1776587762033,42.17,75204.01,0.0,0.20967,9e-05,22.59716]
[1776587762108,42.17,75204.01,0.0,0.20967,9e-05,22.59716]
[1776587762177,42.16,75204.01,0.0,0.20964,9e-05,22.59524]
[1776587763228,42.16,75220.83,0.0,0.21107,9e-05,22.69087]
[1776587763463,42.16,75220.83,0.0,0.21107,9e-05,22.69087]
[1776587763474,42.16,75220.83,0.0,0.21107,9e-05,22.69087]
[1776587763483,42.16,75220.83,0.0,0.21107,9e-05,22.69087]
[1776587763554,42.16,75220.83,0.0,0.21107,9e-05,22.69087]
[1776587763565,42.16,75220.83,0.0,0.21107,9e-05,22.69087]
[1776587763686,42.16,75220.83,0.0,0.21107,9e-05,22.69087]
[1776587764023,42.16,75220.83,0.0,0.21107,9e-05,22.69087]
[1776587764067,42.16,75220.83,0.0,0.21107,9e-05,22.69087]
[1776587764168,42.15,75220.83,0.0,0.21104,9e-05,22.68877]
[1776587764664,42.15,75220.83,0.0,0.21104,9e-05,22.68877]
[1776587764737,42.15,75220.83,0.0,0.21104,9e-05,22.68877]
[1776587765230,42.14,75222.23,0.0,0.21113,9e-05,22.69489]
[1776587765803,42.14,75222.23,0.0,0.21113,9e-05,22.69489]
[1776587766133,42.14,75222.23,0.0,0.21113,9e-05,22.69489]
[1776587766187,42.14,75222.23,0.0,0.21113,9e-05,22.69489]
[1776587766218,42.14,75222.23,0.0,0.2111,9e-05,22.69332]
[1776587767232,42.14,75213.03,0.0,0.21028,9e-05,22.63861]
[1776587768883,42.13,75211.76,0.0,0.21015,9e-05,22.63007]
[1776587768951,42.13,75211.76,0.0,0.21015,9e-05,22.63007]
[1776587769013,42.13,75211.76,0.0,0.21015,9e-05,22.63007]
[1776587769427,42.13,75211.76,0.0,0.21013,9e-05,22.62899]
[1776587775187,42.12,75207.67,0.0,0.20971,9e-05,22.60094]
[1776587775217,42.12,75207.67,0.0,0.20971,9e-05,22.60094]
[1776587775240,42.12,75207.68,0.0,0.2097,9e-05,22.60034]
[1776587777242,42.11,75219.3,0.0,0.21068,9e-05,22.66553]
[1776587779016,42.11,75220.54,0.0,0.21076,9e-05,22.67134]
[1776587779147,42.11,75220.54,0.0,0.21076,9e-05,22.67134]
[1776587779220,42.1,75220.54,0.0,0.21074,9e-05,22.66996]
[1776587784249,42.08,75227.22,0.0,0.21118,9e-05,22.70001]
[1776587789254,42.06,75229.18,0.0,0.21126,9e-05,22.7054]
[1776587795263,42.04,75231.97,0.0,0.21136,9e-05,22.71048]
[1776587801269,42.02,75231.95,0.0,0.21125,9e-05,22.70329]
[1776587806275,42.01,75231.52,0.0,0.21112,9e-05,22.69504]
[1776587811282,42.0,75229.86,0.0,0.21092,9e-05,22.68243]
[1776587816287,41.99,75230.42,0.0,0.21092,9e-05,22.68237]
[1776587821392,41.98,75229.94,0.0,0.21084,9e-05,22.67722]
[1776587827298,41.97,75227.36,0.0,0.21057,9e-05,22.65936]
[1776587832303,41.97,75226.91,0.0,0.21051,9e-05,22.65527]
[1776587837308,41.97,75226.63,0.0,0.21046,9e-05,22.65232]
[1776587842313,41.96,75227.0,0.0,0.21048,9e-05,22.65326]
[1776587843683,41.96,75227.13,0.0,0.21048,9e-05,22.65376]
[1776587843764,41.96,75227.13,0.0,0.21048,9e-05,22.65376]
[1776587849029,41.96,75226.53,0.0,0.21041,9e-05,22.64914]
[1776587854320,41.96,75225.69,0.0,0.2103,9e-05,22.64008]
[1776587860331,41.95,75232.98,0.0,0.2109,9e-05,22.67973]
[1776587865336,41.94,75233.54,0.0,0.2109,9e-05,22.68023]
[1776587865773,41.94,75233.54,0.0,0.2109,9e-05,22.68023]
[1776587865991,41.94,75233.54,0.0,0.2109,9e-05,22.68023]
[1776587866212,41.94,75233.54,0.0,0.2109,9e-05,22.68023]
[1776587866337,41.94,75234.38,0.0,0.21096,9e-05,22.68408]
[1776587866428,41.94,75234.38,0.0,0.21096,9e-05,22.68408]
[1776587867319,41.94,75234.38,0.0,0.21096,9e-05,22.68408]
[1776587867338,41.94,75242.19,0.0,0.21163,9e-05,22.72858]
[1776587870837,41.93,75250.64,0.0,0.21233,9e-05,22.77487]
[1776587871340,41.92,75250.64,0.0,0.21228,9e-05,22.77187]
[1776587876343,41.91,75252.46,0.0,0.21237,9e-05,22.77821]
[1776587878420,41.9,75263.22,0.0,0.21324,9e-05,22.83616]
[1776587879465,41.89,75263.22,0.0,0.21321,9e-05,22.83412]
[1776587879531,41.89,75263.22,0.0,0.21321,9e-05,22.83412]
[1776587884355,41.86,75278.96,0.0,0.21443,9e-05,22.9145]
[1776587889664,41.84,75275.18,0.0,0.21401,9e-05,22.88724]
[1776587890361,41.84,75284.35,0.0,0.21481,9e-05,22.94018]
[1776587895366,41.84,75280.13,0.0,0.2144,9e-05,22.91321]
[1776587900784,41.84,75279.28,0.0,0.21432,9e-05,22.90831]
[1776587900973,41.84,75279.28,0.0,0.21432,9e-05,22.90831]
[1776587901372,41.84,75281.27,0.0,0.21451,9e-05,22.92022]
[1776587906398,41.83,75289.56,0.0,0.21522,9e-05,22.96705]
[1776587911509,41.83,75285.6,0.0,0.21481,9e-05,22.93864]
[1776587916560,41.83,75279.03,0.0,0.21423,9e-05,22.90029]
[1776587921600,41.83,75284.22,0.0,0.21467,9e-05,22.92955]
[1776587926642,41.83,75283.74,0.0,0.21464,9e-05,22.92707]
[1776587931721,41.83,75284.51,0.0,0.21471,9e-05,22.93154]
[1776587936751,41.82,75284.15,0.0,0.21466,9e-05,22.92867]
[1776587941803,41.83,75282.73,0.0,0.21454,9e-05,22.92081]
[1776587946869,41.83,75282.62,0.0,0.21454,9e-05,22.92064]
[1776587950473,41.83,75272.27,0.0,0.21364,9e-05,22.86168]
[1776587955569,41.84,75269.25,0.0,0.21343,9e-05,22.84742]
[1776587959187,41.84,75266.69,0.0,0.21323,9e-05,22.83401]
[1776587959289,41.84,75266.69,0.0,0.21323,9e-05,22.83401]
[1776587959381,41.85,75266.69,0.0,0.21323,9e-05,22.83453]
[1776587959467,41.85,75266.69,0.0,0.21323,9e-05,22.83453]
[1776587959631,41.85,75266.69,0.0,0.21323,9e-05,22.83453]
[1776587959659,41.85,75266.69,0.0,0.21323,9e-05,22.83453]
[1776587959785,41.85,75266.69,0.0,0.21323,9e-05,22.83453]
[1776587959867,41.85,75266.69,0.0,0.21323,9e-05,22.83453]
[1776587959943,41.85,75266.69,0.0,0.21323,9e-05,22.83453]
[1776587960148,41.85,75266.69,0.0,0.21323,9e-05,22.83453]
[1776587960366,41.85,75266.69,0.0,0.21325,9e-05,22.83566]
[1776587960940,41.85,75266.69,0.0,0.21325,9e-05,22.83566]
[1776587960996,41.85,75266.69,0.0,0.21325,9e-05,22.83566]
[1776587961128,41.85,75266.69,0.0,0.21325,9e-05,22.83566]
[1776587965861,41.85,75262.9,0.0,0.21295,9e-05,22.8156]
[1776587965939,41.86,75262.9,0.0,0.21297,9e-05,22.81678]
[1776587968985,41.86,75263.34,0.0,0.21303,9e-05,22.82087]
[1776587969053,41.86,75263.34,0.0,0.21303,9e-05,22.82087]
[1776587974352,41.87,75263.06,0.0,0.21301,9e-05,22.8177]
[1776587979479,41.87,75261.87,0.0,0.21295,9e-05,22.81322]
[1776587985486,41.88,75263.11,0.0,0.21308,9e-05,22.822]
[1776587991492,41.89,75258.79,0.0,0.21275,9e-05,22.7999]
[1776587996497,41.9,75252.63,0.0,0.21227,9e-05,22.76804]
[1776588001502,41.9,75252.67,0.0,0.21231,9e-05,22.77076]
[1776588006507,41.91,75249.22,0.0,0.21205,9e-05,22.75321]
[1776588011512,41.91,75249.24,0.0,0.21208,9e-05,22.75476]
[1776588016517,41.91,75249.97,0.0,0.21213,9e-05,22.75852]
[1776588022523,41.91,75249.94,0.0,0.21212,9e-05,22.75788]
[1776588027528,41.91,75254.0,0.0,0.21246,9e-05,22.78059]
[1776588033331,41.91,75253.93,0.0,0.21241,9e-05,22.77536]
[1776588039541,41.9,75253.34,0.0,0.21234,9e-05,22.77082]
[1776588045547,41.9,75253.51,0.0,0.21234,9e-05,22.77091]
[1776588050552,41.9,75253.38,0.0,0.21232,9e-05,22.76948]
[1776588055558,41.89,75258.84,0.0,0.21278,9e-05,22.79976]
[1776588060727,41.89,75258.08,0.0,0.21269,9e-05,22.7939]
[1776588066569,41.88,75254.12,0.0,0.21229,9e-05,22.76793]
[1776588071576,41.89,75248.83,0.0,0.21186,9e-05,22.73892]
[1776588076581,41.89,75248.58,0.0,0.21186,9e-05,22.73876]
[1776588082586,41.9,75246.73,0.0,0.21172,9e-05,22.72969]
[1776588087282,41.9,75245.0,0.0,0.21159,9e-05,22.72099]
[1776588087339,41.9,75245.0,0.0,0.21159,9e-05,22.72099]
[1776588092596,41.9,75247.34,0.0,0.21178,9e-05,22.73178]
[1776588097601,41.9,75251.43,0.0,0.21216,9e-05,22.75644]
[1776588097883,41.9,75251.43,0.0,0.21216,9e-05,22.75644]
[1776588097957,41.9,75251.43,0.0,0.21216,9e-05,22.75644]
[1776588097988,41.9,75251.43,0.0,0.21216,9e-05,22.75644]
[1776588098055,41.9,75251.43,0.0,0.21216,9e-05,22.75644]
[1776588098204,41.9,75251.43,0.0,0.21216,9e-05,22.75644]
[1776588098602,41.9,75251.36,0.0,0.21215,9e-05,22.75621]
[1776588104378,41.91,75251.23,0.0,0.21216,9e-05,22.75644]
[1776588109613,41.91,75251.42,0.0,0.21218,9e-05,22.75815]
[1776588115619,41.91,75251.06,0.0,0.21216,9e-05,22.75672]
[1776588121336,41.91,75251.08,0.0,0.21217,9e-05,22.75729]
[1776588126532,41.91,75252.19,0.0,0.21227,9e-05,22.76392]
[1776588131183,41.91,75253.39,0.0,0.21237,9e-05,22.77071]
[1776588131257,41.91,75253.39,0.0,0.21237,9e-05,22.77071]
[1776588131277,41.91,75253.39,0.0,0.21237,9e-05,22.77064]
[1776588136096,41.91,75254.99,0.0,0.21251,9e-05,22.77955]
[1776588136331,41.91,75254.99,0.0,0.21251,9e-05,22.77955]
[1776588136418,41.91,75254.99,0.0,0.2125,9e-05,22.7794]
[1776588142649,41.91,75255.35,0.0,0.21252,9e-05,22.78059]
[1776588147654,41.9,75255.64,0.0,0.21254,9e-05,22.78167]
[1776588152659,41.9,75255.7,0.0,0.21251,9e-05,22.77813]
[1776588157725,41.9,75256.73,0.0,0.21259,9e-05,22.78355]
[1776588163205,41.9,75256.86,0.0,0.2126,9e-05,22.78382]
[1776588164881,41.9,75256.86,0.0,0.21259,9e-05,22.78316]
[1776588165097,41.9,75256.86,0.0,0.21259,9e-05,22.78316]
[1776588165127,41.9,75256.86,0.0,0.21259,9e-05,22.78316]
[1776588165309,41.9,75256.86,0.0,0.21259,9e-05,22.78316]
[1776588165707,41.9,75256.86,0.0,0.21259,9e-05,22.78316]
[1776588165733,41.9,75258.83,0.0,0.21276,9e-05,22.79467]
[1776588165807,41.9,75258.83,0.0,0.21276,9e-05,22.79467]
[1776588165854,41.9,75258.83,0.0,0.21276,9e-05,22.79467]
[1776588165934,41.9,75258.83,0.0,0.21276,9e-05,22.79467]
[1776588166056,41.9,75258.83,0.0,0.21276,9e-05,22.79467]
[1776588166140,41.9,75258.83,0.0,0.21275,9e-05,22.79409]
[1776588166753,41.9,75258.83,0.0,0.21275,9e-05,22.79409]
[1776588167735,41.89,75269.82,0.0,0.21371,9e-05,22.85712]
[1776588171091,41.89,75277.3,0.0,0.21434,9e-05,22.89857]
[1776588171145,41.89,75277.3,0.0,0.21434,9e-05,22.89857]
[1776588171246,41.89,75277.3,0.0,0.21433,9e-05,22.89787]
[1776588172886,41.88,75273.29,0.0,0.21396,9e-05,22.87408]
[1776588172950,41.88,75273.29,0.0,0.21396,9e-05,22.87408]
[1776588173049,41.88,75273.29,0.0,0.21396,9e-05,22.87384]
[1776588176210,41.88,75270.5,0.0,0.2137,9e-05,22.85681]
[1776588176299,41.88,75270.5,0.0,0.2137,9e-05,22.85681]
[1776588176457,41.88,75270.5,0.0,0.2137,9e-05,22.8565]
[1776588180915,41.88,75272.33,0.0,0.21386,9e-05,22.86757]
[1776588180957,41.88,75272.33,0.0,0.21386,9e-05,22.86757]
[1776588181065,41.88,75272.33,0.0,0.21386,9e-05,22.86757]
[1776588181749,41.88,75283.17,0.0,0.21483,9e-05,22.93099]
[1776588186996,41.89,75281.81,0.0,0.21475,9e-05,22.92571]
[1776588192007,41.89,75281.6,0.0,0.21472,9e-05,22.9236]
[1776588197077,41.88,75278.49,0.0,0.21438,9e-05,22.90127]
[1776588197355,41.88,75278.49,0.0,0.21438,9e-05,22.90127]
[1776588197438,41.88,75278.49,0.0,0.21438,9e-05,22.90127]
[1776588199729,41.87,75278.22,0.0,0.21433,9e-05,22.89851]
[1776588199779,41.87,75278.22,0.0,0.21432,9e-05,22.89795]
[1776588202452,41.87,75279.51,0.0,0.21442,9e-05,22.90428]
[1776588202483,41.87,75279.51,0.0,0.21442,9e-05,22.90428]
[1776588207775,41.86,75281.69,0.0,0.21455,9e-05,22.91328]
[1776588212780,41.85,75281.27,0.0,0.21445,9e-05,22.9048]
[1776588216742,41.85,75281.42,0.0,0.21444,9e-05,22.90405]
[1776588216747,41.85,75281.42,0.0,0.21444,9e-05,22.90405]
[1776588216832,41.85,75281.42,0.0,0.21444,9e-05,22.90405]
[1776588217785,41.85,75281.41,0.0,0.21443,9e-05,22.90368]
[1776588219187,41.84,75281.72,0.0,0.21445,9e-05,22.90505]
[1776588219257,41.84,75281.72,0.0,0.21445,9e-05,22.9047]
[1776588224017,41.84,75281.67,0.0,0.21442,9e-05,22.90307]
[1776588224055,41.84,75281.67,0.0,0.21442,9e-05,22.90307]
[1776588228796,41.84,75271.45,0.0,0.21352,9e-05,22.84404]
[1776588233801,41.85,75269.25,0.0,0.21335,9e-05,22.83278]
[1776588238806,41.85,75270.02,0.0,0.21342,9e-05,22.83742]
[1776588244739,41.85,75270.12,0.0,0.21346,9e-05,22.83977]
[1776588249816,41.85,75273.52,0.0,0.21378,9e-05,22.86057]
[1776588253642,41.85,75273.62,0.0,0.21379,9e-05,22.86128]
[1776588253820,41.85,75273.6,0.0,0.21379,9e-05,22.86121]
[1776588258851,41.85,75279.8,0.0,0.21431,9e-05,22.89576]
[1776588264271,41.85,75279.44,0.0,0.21426,9e-05,22.89213]
[1776588264847,41.84,75280.76,0.0,0.21437,9e-05,22.89949]
[1776588264880,41.84,75280.76,0.0,0.21437,9e-05,22.89949]
[1776588265058,41.84,75280.76,0.0,0.21437,9e-05,22.89949]
[1776588265122,41.84,75280.76,0.0,0.21437,9e-05,22.89949]
[1776588265258,41.84,75280.76,0.0,0.21437,9e-05,22.89949]
[1776588265335,41.84,75280.76,0.0,0.21437,9e-05,22.89949]
[1776588265465,41.84,75280.76,0.0,0.21437,9e-05,22.89949]
[1776588265832,41.84,75280.54,0.0,0.21435,9e-05,22.89796]
[1776588270822,41.84,75277.3,0.0,0.21405,9e-05,22.87888]
[1776588270837,41.84,75277.28,0.0,0.21405,9e-05,22.87869]
[1776588270906,41.84,75277.28,0.0,0.21405,9e-05,22.87869]
[1776588276843,41.84,75273.49,0.0,0.2137,9e-05,22.85393]
[1776588282850,41.85,75272.1,0.0,0.2136,9e-05,22.84729]
[1776588287855,41.85,75269.28,0.0,0.21338,9e-05,22.83273]
[1776588293861,41.86,75267.98,0.0,0.2133,9e-05,22.82704]
[1776588298866,41.86,75263.8,0.0,0.21294,9e-05,22.80342]
[1776588304819,41.86,75262.48,0.0,0.21284,9e-05,22.79641]
[1776588309853,41.87,75266.18,0.0,0.21318,9e-05,22.81934]
[1776588314883,41.87,75266.08,0.0,0.21321,9e-05,22.82061]
[1776588316885,41.88,75251.19,0.0,0.21191,9e-05,22.7351]
[1776588322891,41.89,75247.74,0.0,0.21171,9e-05,22.72132]
[1776588323774,41.89,75247.74,0.0,0.21171,9e-05,22.72132]
[1776588323941,41.89,75245.78,0.0,0.21155,9e-05,22.71067]
[1776588324304,41.89,75245.78,0.0,0.21155,9e-05,22.71067]
[1776588324500,41.89,75245.78,0.0,0.21155,9e-05,22.71067]
[1776588324616,41.89,75245.78,0.0,0.21155,9e-05,22.71067]
[1776588324684,41.89,75245.78,0.0,0.21155,9e-05,22.71067]
[1776588324893,41.9,75245.49,0.0,0.21155,9e-05,22.7105]
[1776588325169,41.9,75245.49,0.0,0.21155,9e-05,22.7105]
[1776588325313,41.9,75245.49,0.0,0.21155,9e-05,22.7105]
[1776588325355,41.9,75245.49,0.0,0.21155,9e-05,22.7105]
[1776588325517,41.9,75245.49,0.0,0.21155,9e-05,22.7105]
[1776588325832,41.9,75245.49,0.0,0.21155,9e-05,22.7105]
[1776588326976,41.89,75265.67,0.0,0.21329,9e-05,22.82593]
[1776588328784,41.89,75265.67,0.0,0.21329,9e-05,22.82593]
[1776588328857,41.89,75265.67,0.0,0.21329,9e-05,22.82593]
[1776588328897,41.89,75265.64,0.0,0.21327,9e-05,22.82454]
[1776588333902,41.87,75267.3,0.0,0.21331,9e-05,22.82526]
[1776588338907,41.87,75268.27,0.0,0.21338,9e-05,22.83036]
[1776588343605,41.89,75267.89,0.0,0.21343,9e-05,22.83345]
[1776588343650,41.89,75267.89,0.0,0.21343,9e-05,22.83345]
[1776588343706,41.89,75267.89,0.0,0.21343,9e-05,22.83326]
[1776588345630,41.89,75264.47,0.0,0.21315,9e-05,22.81448]
[1776588346590,41.89,75264.47,0.0,0.21315,9e-05,22.81448]
[1776588346646,41.89,75264.47,0.0,0.21315,9e-05,22.81448]
[1776588346679,41.89,75264.47,0.0,0.21315,9e-05,22.81448]
[1776588348963,41.89,75260.06,0.0,0.21276,9e-05,22.78921]
[1776588349918,41.89,75258.55,0.0,0.21264,9e-05,22.78071]
[1776588354923,41.89,75261.32,0.0,0.21289,9e-05,22.79756]
[1776588355635,41.89,75261.32,0.0,0.21289,9e-05,22.79756]
[1776588355742,41.89,75261.32,0.0,0.21289,9e-05,22.79756]
[1776588360929,41.9,75261.02,0.0,0.21287,9e-05,22.7964]
[1776588366935,41.9,75262.73,0.0,0.21303,9e-05,22.80654]
[1776588370058,41.9,75262.77,0.0,0.21303,9e-05,22.80667]
[1776588370118,41.9,75262.77,0.0,0.21303,9e-05,22.80667]
[1776588373713,41.9,75259.87,0.0,0.21278,9e-05,22.78993]
[1776588373788,41.9,75259.87,0.0,0.21278,9e-05,22.78993]
[1776588377710,41.9,75255.69,0.0,0.21243,9e-05,22.76674]
[1776588377769,41.9,75255.69,0.0,0.21243,9e-05,22.76718]
[1776588382951,41.91,75253.0,0.0,0.21223,9e-05,22.75369]
[1776588387956,41.91,75252.24,0.0,0.21219,9e-05,22.7511]
[1776588392961,41.92,75250.76,0.0,0.21208,9e-05,22.74146]
[1776588397966,41.92,75250.24,0.0,0.21207,9e-05,22.74058]
[1776588402971,41.93,75250.08,0.0,0.21209,9e-05,22.74182]
[1776588406992,41.94,75250.26,0.0,0.21214,9e-05,22.74496]
[1776588407083,41.94,75250.26,0.0,0.21214,9e-05,22.74496]
[1776588407105,41.94,75250.26,0.0,0.21214,9e-05,22.74496]
[1776588407211,41.94,75250.26,0.0,0.21214,9e-05,22.74496]
[1776588407976,41.94,75250.24,0.0,0.21215,9e-05,22.74576]
[1776588408707,41.94,75250.24,0.0,0.21215,9e-05,22.74576]
[1776588408747,41.94,75250.24,0.0,0.21215,9e-05,22.74576]
[1776588408804,41.94,75250.24,0.0,0.21215,9e-05,22.74576]
[1776588409397,41.94,75250.24,0.0,0.21215,9e-05,22.74576]
[1776588409470,41.94,75250.24,0.0,0.21215,9e-05,22.74576]
[1776588409978,41.94,75260.61,0.0,0.21306,9e-05,22.80592]
[1776588412754,41.93,75260.88,0.0,0.21307,9e-05,22.80672]
[1776588412780,41.93,75260.88,0.0,0.21307,9e-05,22.80672]
[1776588412855,41.93,75260.88,0.0,0.21307,9e-05,22.80672]
[1776588416369,41.93,75259.94,0.0,0.21298,9e-05,22.80066]
[1776588416423,41.93,75259.94,0.0,0.21298,9e-05,22.80066]
[1776588416629,41.93,75259.94,0.0,0.21298,9e-05,22.80051]
[1776588421991,41.93,75259.92,0.0,0.21296,9e-05,22.79969]
[1776588426996,41.93,75266.97,0.0,0.21358,9e-05,22.84054]
[1776588432001,41.93,75275.2,0.0,0.21434,9e-05,22.89004]
[1776588437006,41.94,75267.08,0.0,0.21365,9e-05,22.84444]
[1776588442011,41.93,75264.12,0.0,0.21335,9e-05,22.82475]
[1776588447665,41.93,75264.08,0.0,0.21331,9e-05,22.82264]
[1776588454023,41.92,75263.76,0.0,0.21323,9e-05,22.81556]
[1776588460029,41.92,75266.54,0.0,0.21349,9e-05,22.83249]
[1776588465034,41.93,75266.74,0.0,0.21356,9e-05,22.83705]
[1776588471040,41.94,75268.24,0.0,0.21371,9e-05,22.84657]
[1776588476045,41.93,75267.97,0.0,0.21363,9e-05,22.84194]
[1776588481050,41.92,75268.05,0.0,0.2136,9e-05,22.83995]
[1776588486586,41.91,75268.2,0.0,0.21358,9e-05,22.83857]
[1776588492061,41.91,75268.35,0.0,0.21357,9e-05,22.8378]
[1776588498067,41.91,75267.66,0.0,0.21348,9e-05,22.83223]
[1776588503072,41.9,75267.6,0.0,0.21346,9e-05,22.83112]
[1776588508450,41.9,75267.94,0.0,0.21348,9e-05,22.83244]
[1776588511875,41.9,75267.91,0.0,0.21347,9e-05,22.83194]
[1776588511984,41.9,75267.91,0.0,0.21347,9e-05,22.83194]
[1776588512034,41.9,75267.91,0.0,0.21347,9e-05,22.83194]
[1776588512081,41.9,75268.26,0.0,0.21348,9e-05,22.8305]
[1776588517086,41.9,75272.55,0.0,0.21384,9e-05,22.85423]
[1776588521554,41.89,75274.56,0.0,0.21399,9e-05,22.86419]
[1776588522370,41.89,75274.56,0.0,0.21399,9e-05,22.86382]
[1776588527095,41.89,75274.44,0.0,0.21396,9e-05,22.86208]
[1776588528096,41.89,75274.73,0.0,0.21397,9e-05,22.86317]
[1776588533556,41.88,75277.53,0.0,0.21418,9e-05,22.87698]
[1776588538579,41.88,75275.72,0.0,0.214,9e-05,22.86507]
[1776588543607,41.87,75275.2,0.0,0.21394,9e-05,22.86117]
[1776588548655,41.87,75275.74,0.0,0.21397,9e-05,22.86341]
[1776588553719,41.87,75275.63,0.0,0.21395,9e-05,22.86217]
[1776588558727,41.87,75275.71,0.0,0.21395,9e-05,22.86211]
[1776588563782,41.87,75275.71,0.0,0.21395,9e-05,22.8622]
[1776588568902,41.87,75272.14,0.0,0.21365,9e-05,22.84189]
[1776588574209,41.87,75272.77,0.0,0.21369,9e-05,22.84286]
[1776588579261,41.87,75273.11,0.0,0.21373,9e-05,22.84516]
[1776588584317,41.87,75272.36,0.0,0.21367,9e-05,22.84128]
[1776588585471,41.87,75272.82,0.0,0.21371,9e-05,22.84404]
[1776588585479,41.87,75272.82,0.0,0.21371,9e-05,22.84404]
[1776588585666,41.87,75272.82,0.0,0.21371,9e-05,22.84404]
[1776588586187,41.87,75278.48,0.0,0.21421,9e-05,22.87671]
[1776588587097,41.87,75278.48,0.0,0.21421,9e-05,22.87671]
[1776588587152,41.87,75278.48,0.0,0.21421,9e-05,22.87671]
[1776588587188,41.87,75286.63,0.0,0.21492,9e-05,22.9233]
[1776588589423,41.87,75278.11,0.0,0.21416,9e-05,22.87355]
[1776588589490,41.87,75278.11,0.0,0.21416,9e-05,22.87355]
[1776588589595,41.87,75278.11,0.0,0.21416,9e-05,22.87355]
[1776588589640,41.87,75278.11,0.0,0.21416,9e-05,22.87355]
[1776588590191,41.87,75273.52,0.0,0.21375,9e-05,22.84688]
[1776588592366,41.87,75273.8,0.0,0.21378,9e-05,22.8487]
[1776588595395,41.87,75278.95,0.0,0.21423,9e-05,22.87843]
[1776588595544,41.87,75278.95,0.0,0.21423,9e-05,22.87843]
[1776588595550,41.87,75278.95,0.0,0.21423,9e-05,22.87843]
[1776588595571,41.87,75278.95,0.0,0.21422,9e-05,22.87782]
[1776588597560,41.87,75284.29,0.0,0.21471,9e-05,22.90944]
[1776588597599,41.87,75284.29,0.0,0.21471,9e-05,22.90944]
[1776588599552,41.87,75284.42,0.0,0.21473,9e-05,22.91125]
[1776588599630,41.87,75284.42,0.0,0.21474,9e-05,22.91172]
[1776588604713,41.88,75285.29,0.0,0.21485,9e-05,22.91857]
[1776588605511,41.88,75285.29,0.0,0.21486,9e-05,22.91962]
[1776588605587,41.88,75285.29,0.0,0.21486,9e-05,22.91962]
[1776588606207,41.89,75272.04,0.0,0.21373,9e-05,22.84482]
[1776588606640,41.89,75272.04,0.0,0.21373,9e-05,22.84482]
[1776588606681,41.89,75272.04,0.0,0.21373,9e-05,22.84482]
[1776588606740,41.89,75272.04,0.0,0.21373,9e-05,22.84482]
[1776588606987,41.89,75272.04,0.0,0.21373,9e-05,22.84482]
[1776588607049,41.89,75272.04,0.0,0.21373,9e-05,22.84482]
[1776588607077,41.89,75272.04,0.0,0.21373,9e-05,22.84482]
[1776588608209,41.89,75262.76,0.0,0.21294,9e-05,22.79274]
[1776588608749,41.89,75262.76,0.0,0.21294,9e-05,22.79274]
[1776588608830,41.89,75262.76,0.0,0.21294,9e-05,22.79274]
[1776588611260,41.9,75250.19,0.0,0.21187,9e-05,22.72228]
[1776588611615,41.9,75250.19,0.0,0.21187,9e-05,22.72228]
[1776588611995,41.9,75250.19,0.0,0.21187,9e-05,22.72228]
[1776588617084,41.92,75245.55,0.0,0.21157,9e-05,22.70172]
[1776588622225,41.94,75241.82,0.0,0.21134,9e-05,22.68659]
[1776588627344,41.95,75241.47,0.0,0.21137,9e-05,22.68847]
[1776588628294,41.95,75240.27,0.0,0.21128,9e-05,22.68205]
[1776588628336,41.95,75240.27,0.0,0.21128,9e-05,22.68205]
[1776588634237,41.96,75234.73,0.0,0.21084,9e-05,22.65108]
[1776588635287,41.96,75234.93,0.0,0.21087,9e-05,22.65301]
[1776588635389,41.96,75234.93,0.0,0.21087,9e-05,22.65301]
[1776588635931,41.96,75234.93,0.0,0.21087,9e-05,22.65301]
[1776588636244,41.97,75234.63,0.0,0.21086,9e-05,22.65195]
[1776588636473,41.97,75234.63,0.0,0.21086,9e-05,22.65195]
[1776588636664,41.97,75234.63,0.0,0.21086,9e-05,22.65195]
[1776588636754,41.97,75234.63,0.0,0.21086,9e-05,22.65195]
[1776588637173,41.97,75234.63,0.0,0.2109,9e-05,22.65469]
[1776588637821,41.97,75234.63,0.0,0.2109,9e-05,22.65469]
[1776588637900,41.97,75234.63,0.0,0.2109,9e-05,22.65469]
[1776588638179,41.98,75234.63,0.0,0.21093,9e-05,22.65672]
[1776588639634,41.98,75234.63,0.0,0.21093,9e-05,22.65672]
[1776588639689,41.98,75234.63,0.0,0.21093,9e-05,22.65672]
[1776588639760,41.98,75234.63,0.0,0.21093,9e-05,22.65672]
[1776588640194,41.98,75234.63,0.0,0.21096,9e-05,22.65853]
[1776588640967,41.98,75234.63,0.0,0.21096,9e-05,22.65853]
[1776588641208,41.98,75234.63,0.0,0.21096,9e-05,22.65853]
[1776588641250,41.99,75214.88,0.0,0.20926,9e-05,22.54507]
[1776588645027,42.0,75214.97,0.0,0.20934,9e-05,22.55042]
[1776588645093,42.0,75214.97,0.0,0.20934,9e-05,22.55042]
[1776588645171,42.01,75214.97,0.0,0.20937,9e-05,22.55186]
[1776588645455,42.01,75214.97,0.0,0.20937,9e-05,22.55186]
[1776588645518,42.01,75214.97,0.0,0.20937,9e-05,22.55186]
[1776588648015,42.02,75214.97,0.0,0.20943,9e-05,22.55567]
[1776588648249,42.02,75214.97,0.0,0.20943,9e-05,22.55567]
[1776588651266,42.02,75233.08,0.0,0.21103,9e-05,22.66204]
[1776588651924,42.02,75233.08,0.0,0.21103,9e-05,22.66204]
[1776588652254,42.02,75233.08,0.0,0.21102,9e-05,22.66182]
[1776588654269,42.02,75244.33,0.0,0.212,9e-05,22.72666]
[1776588654977,42.02,75244.33,0.0,0.212,9e-05,22.72666]
[1776588655046,42.02,75244.33,0.0,0.212,9e-05,22.72666]
[1776588660275,42.01,75249.83,0.0,0.21246,9e-05,22.757]
[1776588663278,42.0,75260.14,0.0,0.21331,9e-05,22.8131]
[1776588664624,42.0,75260.14,0.0,0.21331,9e-05,22.8131]
[1776588664632,42.0,75260.14,0.0,0.21331,9e-05,22.8131]
[1776588664840,42.0,75260.14,0.0,0.21331,9e-05,22.8131]
[1776588664872,42.0,75260.14,0.0,0.21328,9e-05,22.81137]
[1776588669285,42.0,75260.83,0.0,0.21334,9e-05,22.8156]
[1776588669367,42.0,75267.67,0.0,0.21394,9e-05,22.8551]
[1776588669398,42.0,75267.67,0.0,0.21394,9e-05,22.8551]
[1776588674632,41.99,75270.36,0.0,0.21417,9e-05,22.86987]
[1776588677292,41.99,75281.27,0.0,0.21511,9e-05,22.93149]
[1776588683298,41.98,75281.89,0.0,0.2151,9e-05,22.93096]
[1776588688304,41.97,75280.55,0.0,0.21492,9e-05,22.91944]
[1776588694262,41.96,75280.38,0.0,0.21485,9e-05,22.91317]
[1776588698302,41.96,75277.89,0.0,0.21461,9e-05,22.89785]
[1776588700738,41.96,75279.28,0.0,0.21473,9e-05,22.90514]
[1776588700839,41.96,75279.28,0.0,0.21472,9e-05,22.90486]
[1776588706322,41.95,75281.05,0.0,0.21485,9e-05,22.91347]
[1776588711327,41.94,75291.08,0.0,0.21569,9e-05,22.96847]
[1776588716332,41.93,75291.43,0.0,0.21564,9e-05,22.96573]
[1776588721294,41.92,75292.27,0.0,0.21568,9e-05,22.96789]
[1776588721304,41.92,75292.27,0.0,0.21568,9e-05,22.96789]
[1776588721337,41.92,75292.29,0.0,0.21567,9e-05,22.96735]
[1776588725525,41.92,75288.18,0.0,0.21528,9e-05,22.94188]
[1776588726342,41.92,75287.33,0.0,0.2152,9e-05,22.9367]
[1776588731347,41.91,75290.74,0.0,0.21547,9e-05,22.95477]
[1776588737353,41.9,75290.99,0.0,0.21546,9e-05,22.95415]
[1776588741825,41.9,75289.48,0.0,0.21531,9e-05,22.94439]
[1776588741855,41.9,75289.48,0.0,0.21531,9e-05,22.94439]
[1776588741949,41.9,75289.48,0.0,0.21531,9e-05,22.94439]
[1776588747363,41.9,75292.19,0.0,0.21553,9e-05,22.95896]
[1776588751446,41.9,75292.44,0.0,0.21551,9e-05,22.95579]
[1776588751795,41.9,75292.44,0.0,0.21551,9e-05,22.95579]
[1776588751992,41.9,75292.44,0.0,0.21551,9e-05,22.95579]
[1776588752022,41.89,75292.44,0.0,0.2155,9e-05,22.95516]
[1776588753369,41.89,75304.72,0.0,0.21658,9e-05,23.0254]
[1776588753852,41.89,75304.72,0.0,0.21658,9e-05,23.0254]
[1776588753924,41.89,75304.72,0.0,0.21658,9e-05,23.0254]
[1776588754021,41.89,75304.72,0.0,0.21657,9e-05,23.02463]
[1776588754619,41.89,75304.72,0.0,0.21657,9e-05,23.02463]
[1776588754667,41.89,75304.72,0.0,0.21657,9e-05,23.02463]
[1776588754906,41.89,75304.72,0.0,0.21657,9e-05,23.02463]
[1776588755210,41.89,75304.72,0.0,0.21656,9e-05,23.02388]
[1776588760376,41.88,75299.75,0.0,0.21606,9e-05,22.99196]
[1776588765381,41.87,75300.24,0.0,0.21606,9e-05,22.99232]
[1776588770386,41.86,75300.7,0.0,0.21607,9e-05,22.9929]
[1776588775391,41.86,75301.21,0.0,0.21609,9e-05,22.99402]
[1776588776651,41.86,75301.21,0.0,0.21608,9e-05,22.99366]
[1776588776721,41.86,75301.21,0.0,0.21608,9e-05,22.99366]
[1776588776816,41.86,75301.21,0.0,0.21608,9e-05,22.99366]
[1776588777393,41.86,75301.27,0.0,0.21608,9e-05,22.99364]
[1776588778926,41.86,75293.13,0.0,0.21536,9e-05,22.94656]
[1776588779395,41.86,75288.38,0.0,0.21494,9e-05,22.91948]
[1776588782019,41.86,75288.38,0.0,0.21494,9e-05,22.91945]
[1776588782084,41.86,75288.38,0.0,0.21494,9e-05,22.91945]
[1776588782161,41.86,75288.38,0.0,0.21494,9e-05,22.91894]
[1776588786294,41.85,75285.87,0.0,0.21469,9e-05,22.9029]
[1776588786301,41.85,75285.87,0.0,0.21469,9e-05,22.9029]
[1776588786347,41.85,75285.87,0.0,0.21468,9e-05,22.90241]
[1776588789591,41.85,75290.94,0.0,0.2151,9e-05,22.93007]
[1776588789674,41.85,75290.94,0.0,0.2151,9e-05,22.93007]
[1776588790406,41.85,75294.65,0.0,0.21542,9e-05,22.9507]
[1776588795411,41.83,75297.19,0.0,0.21557,9e-05,22.96078]
[1776588796787,41.83,75298.68,0.0,0.21569,9e-05,22.96849]
[1776588796851,41.83,75298.68,0.0,0.21569,9e-05,22.96849]
[1776588799119,41.82,75299.54,0.0,0.21573,9e-05,22.97158]
[1776588799415,41.82,75300.59,0.0,0.21583,9e-05,22.97786]
[1776588802869,41.83,75300.59,0.0,0.21583,9e-05,22.97823]
[1776588802901,41.83,75300.59,0.0,0.21583,9e-05,22.97823]
[1776588802924,41.83,75300.59,0.0,0.21583,9e-05,22.97823]
[1776588803358,41.83,75300.59,0.0,0.21584,9e-05,22.97831]
[1776588806018,41.83,75301.75,0.0,0.21594,9e-05,22.98514]
[1776588806051,41.83,75301.75,0.0,0.21594,9e-05,22.98514]
[1776588806378,41.83,75301.75,0.0,0.21594,9e-05,22.98527]
[1776588808585,41.83,75301.75,0.0,0.21595,9e-05,22.9854]
[1776588808664,41.83,75301.75,0.0,0.21595,9e-05,22.9854]
[1776588809262,41.83,75301.75,0.0,0.21595,9e-05,22.98546]
[1776588814260,41.83,75303.49,0.0,0.21608,9e-05,22.99209]
[1776588814318,41.83,75303.49,0.0,0.21608,9e-05,22.99209]
[1776588814433,41.83,75303.49,0.0,0.21608,9e-05,22.99193]
[1776588818233,41.83,75301.65,0.0,0.21591,9e-05,22.98148]
[1776588818265,41.83,75301.65,0.0,0.21592,9e-05,22.98158]
[1776588824449,41.83,75299.82,0.0,0.21576,9e-05,22.9715]
[1776588829153,41.83,75299.15,0.0,0.21571,9e-05,22.9682]
[1776588829194,41.83,75299.15,0.0,0.21571,9e-05,22.9682]
[1776588834459,41.83,75305.14,0.0,0.21624,9e-05,23.00252]
[1776588839464,41.83,75305.39,0.0,0.21625,9e-05,23.00306]
[1776588844469,41.82,75305.68,0.0,0.21626,9e-05,23.00385]
[1776588849474,41.82,75310.92,0.0,0.2167,9e-05,23.03242]
[1776588854479,41.81,75311.46,0.0,0.21671,9e-05,23.03336]
[1776588859484,41.81,75310.51,0.0,0.2166,9e-05,23.02609]
[1776588864944,41.8,75309.49,0.0,0.21649,9e-05,23.01905]
[1776588870495,41.81,75304.93,0.0,0.21608,9e-05,22.9929]
[1776588871537,41.81,75305.05,0.0,0.21607,9e-05,22.99037]
[1776588871827,41.81,75305.05,0.0,0.21607,9e-05,22.99037]
[1776588871832,41.81,75305.05,0.0,0.21607,9e-05,22.99037]
[1776588871981,41.81,75305.05,0.0,0.21607,9e-05,22.99037]
[1776588872199,41.81,75305.05,0.0,0.21607,9e-05,22.99037]
[1776588872318,41.81,75305.05,0.0,0.21607,9e-05,22.99037]
[1776588872382,41.81,75305.05,0.0,0.21608,9e-05,22.99054]
[1776588872548,41.81,75305.05,0.0,0.21608,9e-05,22.99054]
[1776588872809,41.81,75305.05,0.0,0.21608,9e-05,22.99054]
[1776588872819,41.81,75305.05,0.0,0.21608,9e-05,22.99054]
[1776588872877,41.81,75305.05,0.0,0.21608,9e-05,22.99054]
[1776588872910,41.81,75305.05,0.0,0.21608,9e-05,22.99054]
[1776588872965,41.81,75305.05,0.0,0.21608,9e-05,22.99054]
[1776588872998,41.81,75305.05,0.0,0.21608,9e-05,22.99054]
[1776588873024,41.81,75305.05,0.0,0.21608,9e-05,22.99054]
[1776588873124,41.81,75305.05,0.0,0.21609,9e-05,22.99148]
[1776588874499,41.81,75288.26,0.0,0.21461,9e-05,22.89493]
[1776588878450,41.82,75296.29,0.0,0.21536,9e-05,22.94327]
[1776588878468,41.82,75296.29,0.0,0.21536,9e-05,22.94366]
[1776588878535,41.82,75296.29,0.0,0.21536,9e-05,22.94366]
[1776588884509,41.82,75298.53,0.0,0.21559,9e-05,22.95867]
[1776588889557,41.83,75302.0,0.0,0.21591,9e-05,22.97957]
[1776588895031,41.82,75305.94,0.0,0.21625,9e-05,23.00161]
[1776588900740,41.82,75307.02,0.0,0.21632,9e-05,23.00636]
[1776588907529,41.82,75304.97,0.0,0.21613,9e-05,22.99386]
[1776588912544,41.82,75303.87,0.0,0.21603,9e-05,22.98742]
[1776588917549,41.82,75303.73,0.0,0.21602,9e-05,22.98656]
[1776588918104,41.82,75303.73,0.0,0.21602,9e-05,22.98656]
[1776588918137,41.82,75303.73,0.0,0.21602,9e-05,22.98656]
[1776588923555,41.82,75303.4,0.0,0.21599,9e-05,22.98463]
[1776588924084,41.82,75303.4,0.0,0.21599,9e-05,22.98463]
[1776588924124,41.82,75303.4,0.0,0.21599,9e-05,22.98463]
[1776588927176,41.82,75301.91,0.0,0.21586,9e-05,22.97612]
[1776588927234,41.82,75301.91,0.0,0.21586,9e-05,22.97612]
[1776588933565,41.8,75301.55,0.0,0.2157,9e-05,22.96421]
[1776588938570,41.79,75302.11,0.0,0.21571,9e-05,22.9651]
[1776588943575,41.8,75304.25,0.0,0.21593,9e-05,22.97931]
[1776588949443,41.8,75305.3,0.0,0.21604,9e-05,22.98634]
[1776588954586,41.8,75304.9,0.0,0.21602,9e-05,22.9849]
[1776588959591,41.8,75303.35,0.0,0.2159,9e-05,22.97682]
[1776588965498,41.81,75303.25,0.0,0.21591,9e-05,22.97742]
[1776588970602,41.81,75303.77,0.0,0.21596,9e-05,22.98108]
[1776588976608,41.81,75303.44,0.0,0.21595,9e-05,22.9799]
[1776588981611,41.81,75302.87,0.0,0.21591,9e-05,22.97734]
[1776588986617,41.82,75300.97,0.0,0.21575,9e-05,22.96714]
[1776588991622,41.82,75300.97,0.0,0.21574,9e-05,22.96475]
[1776588997151,41.82,75300.47,0.0,0.21572,9e-05,22.96311]
[1776588998379,41.82,75300.47,0.0,0.21572,9e-05,22.96311]
[1776588998504,41.82,75300.47,0.0,0.21572,9e-05,22.96311]
[1776589004635,41.82,75296.91,0.0,0.21538,9e-05,22.94104]
[1776589009641,41.81,75296.46,0.0,0.21529,9e-05,22.93537]
[1776589014646,41.8,75296.51,0.0,0.21526,9e-05,22.93323]
[1776589020652,41.8,75296.87,0.0,0.21525,9e-05,22.93294]
[1776589025657,41.79,75298.17,0.0,0.21534,9e-05,22.93869]
[1776589030662,41.79,75296.88,0.0,0.2152,9e-05,22.92977]
[1776589031425,41.79,75296.88,0.0,0.2152,9e-05,22.92977]
[1776589031663,41.79,75295.04,0.0,0.21503,9e-05,22.91899]
[1776589033416,41.79,75292.1,0.0,0.21477,9e-05,22.90197]
[1776589037669,41.79,75282.05,0.0,0.21391,9e-05,22.84549]
[1776589039698,41.8,75287.24,0.0,0.21439,9e-05,22.87672]
[1776589040672,41.8,75291.15,0.0,0.21474,9e-05,22.89954]
[1776589046027,41.8,75285.74,0.0,0.21429,9e-05,22.86979]
[1776589046262,41.8,75285.74,0.0,0.21429,9e-05,22.87023]
[1776589048680,41.81,75275.75,0.0,0.21343,9e-05,22.81357]
[1776589049329,41.81,75275.75,0.0,0.21343,9e-05,22.81357]
[1776589049359,41.81,75275.75,0.0,0.21345,9e-05,22.81449]
[1776589055011,41.82,75275.53,0.0,0.21347,9e-05,22.81415]
[1776589055363,41.82,75275.53,0.0,0.21347,9e-05,22.81415]
[1776589055460,41.82,75275.53,0.0,0.21347,9e-05,22.81415]
[1776589057147,41.83,75265.64,0.0,0.21265,9e-05,22.75985]
[1776589062697,41.85,75258.29,0.0,0.21209,9e-05,22.72264]
[1776589063311,41.85,75258.29,0.0,0.21209,9e-05,22.72264]
[1776589063380,41.85,75258.29,0.0,0.21209,9e-05,22.72264]
[1776589068703,41.86,75262.76,0.0,0.21254,9e-05,22.75213]
[1776589073708,41.86,75263.62,0.0,0.21265,9e-05,22.75944]
[1776589078713,41.87,75265.85,0.0,0.21287,9e-05,22.77379]
[1776589083718,41.87,75269.91,0.0,0.21328,9e-05,22.80067]
[1776589086429,41.88,75273.92,0.0,0.21364,9e-05,22.82437]
[1776589086440,41.88,75273.92,0.0,0.21364,9e-05,22.82437]
[1776589086450,41.88,75273.92,0.0,0.21364,9e-05,22.82437]
[1776589086570,41.88,75273.92,0.0,0.21364,9e-05,22.82437]
[1776589086577,41.88,75273.92,0.0,0.21365,9e-05,22.82451]
[1776589088590,41.88,75273.92,0.0,0.21365,9e-05,22.82465]
[1776589088664,41.88,75273.92,0.0,0.21365,9e-05,22.82465]
[1776589089725,41.87,75284.86,0.0,0.2146,9e-05,22.88724]
[1776589090079,41.87,75284.86,0.0,0.2146,9e-05,22.88724]
[1776589090194,41.87,75284.86,0.0,0.2146,9e-05,22.88724]
[1776589090568,41.87,75284.86,0.0,0.21458,9e-05,22.8861]
[1776589092068,41.87,75284.82,0.0,0.21456,9e-05,22.88474]
[1776589095979,41.86,75285.25,0.0,0.21454,9e-05,22.88325]
[1776589096033,41.86,75285.25,0.0,0.21454,9e-05,22.88325]
[1776589096180,41.86,75285.25,0.0,0.21454,9e-05,22.88325]
[1776589101737,41.85,75290.29,0.0,0.21493,9e-05,22.9094]
[1776589106742,41.86,75289.62,0.0,0.21493,9e-05,22.90879]
[1776589111747,41.86,75289.16,0.0,0.21491,9e-05,22.90549]
[1776589116902,41.86,75289.53,0.0,0.21492,9e-05,22.90628]
[1776589116983,41.86,75289.53,0.0,0.21492,9e-05,22.90628]
[1776589117752,41.86,75289.87,0.0,0.21493,9e-05,22.90709]
[1776589122726,41.85,75289.4,0.0,0.21486,9e-05,22.90241]
[1776589122757,41.85,75289.0,0.0,0.21482,9e-05,22.89969]
[1776589128763,41.84,75289.11,0.0,0.21479,9e-05,22.89834]
[1776589134513,41.84,75289.51,0.0,0.21481,9e-05,22.89924]
[1776589134784,41.84,75288.93,0.0,0.21475,9e-05,22.89565]
[1776589135413,41.84,75288.93,0.0,0.21475,9e-05,22.89565]
[1776589137299,41.84,75278.02,0.0,0.21377,9e-05,22.83155]
[1776589138264,41.84,75278.02,0.0,0.21377,9e-05,22.83153]
[1776589138316,41.84,75278.02,0.0,0.21377,9e-05,22.83153]
[1776589138457,41.84,75278.02,0.0,0.21377,9e-05,22.83153]
[1776589142955,41.84,75277.49,0.0,0.21372,9e-05,22.82835]
[1776589147210,41.84,75277.57,0.0,0.21373,9e-05,22.82872]
[1776589148328,41.84,75277.57,0.0,0.21373,9e-05,22.82873]
[1776589152340,41.84,75277.41,0.0,0.21374,9e-05,22.82959]
[1776589152382,41.84,75277.41,0.0,0.21374,9e-05,22.82959]
[1776589152473,41.84,75277.41,0.0,0.21374,9e-05,22.82959]
[1776589153500,41.84,75277.41,0.0,0.21375,9e-05,22.83012]
[1776589158793,41.85,75279.12,0.0,0.21394,9e-05,22.84259]
[1776589163798,41.86,75277.51,0.0,0.21383,9e-05,22.83498]
[1776589165867,41.86,75277.53,0.0,0.21384,9e-05,22.83582]
[1776589165927,41.86,75277.53,0.0,0.21384,9e-05,22.83582]
[1776589165964,41.86,75277.53,0.0,0.21385,9e-05,22.83616]
[1776589171806,41.86,75282.13,0.0,0.21425,9e-05,22.86018]
[1776589176811,41.86,75278.62,0.0,0.21395,9e-05,22.84056]
[1776589181816,41.87,75278.91,0.0,0.21399,9e-05,22.84335]
[1776589183252,41.87,75278.9,0.0,0.21399,9e-05,22.84344]
[1776589183344,41.87,75278.9,0.0,0.21399,9e-05,22.84362]
[1776589188440,41.87,75278.83,0.0,0.214,9e-05,22.84389]
[1776589190532,41.87,75278.78,0.0,0.214,9e-05,22.84392]
[1776589190633,41.87,75278.78,0.0,0.214,9e-05,22.84407]
[1776589195655,41.87,75279.54,0.0,0.21408,9e-05,22.84883]
[1776589195866,41.87,75279.77,0.0,0.2141,9e-05,22.8503]
[1776589195878,41.87,75279.77,0.0,0.2141,9e-05,22.8503]
[1776589196022,41.87,75279.77,0.0,0.2141,9e-05,22.8503]
[1776589196064,41.87,75279.77,0.0,0.2141,9e-05,22.8503]
[1776589196337,41.87,75279.77,0.0,0.2141,9e-05,22.8503]
[1776589196368,41.87,75279.77,0.0,0.2141,9e-05,22.8503]
[1776589196395,41.87,75279.77,0.0,0.2141,9e-05,22.8503]
[1776589196438,41.89,75279.77,0.0,0.21418,9e-05,22.85528]
[1776589197518,41.89,75279.77,0.0,0.21418,9e-05,22.85528]
[1776589197589,41.89,75279.77,0.0,0.21418,9e-05,22.85528]
[1776589197689,41.9,75279.77,0.0,0.21424,9e-05,22.85917]
[1776589198255,41.9,75279.77,0.0,0.21424,9e-05,22.85917]
[1776589198334,41.9,75279.77,0.0,0.21424,9e-05,22.85917]
[1776589198344,41.91,75279.77,0.0,0.2143,9e-05,22.86307]
[1776589199834,41.92,75303.26,0.0,0.21645,9e-05,23.00309]
[1776589204635,41.96,75301.14,0.0,0.21649,9e-05,23.00453]
[1776589204667,41.96,75301.14,0.0,0.21649,9e-05,23.00453]
[1776589204736,41.96,75301.14,0.0,0.21654,9e-05,23.00772]
[1776589206680,41.97,75300.57,0.0,0.21654,9e-05,23.00747]
[1776589206778,41.98,75300.57,0.0,0.21659,9e-05,23.01049]
[1776589211856,41.95,75298.92,0.0,0.21624,9e-05,22.98839]
[1776589213991,41.94,75298.77,0.0,0.21617,9e-05,22.98422]
[1776589214086,41.94,75298.77,0.0,0.21617,9e-05,22.98422]
[1776589214648,41.94,75298.77,0.0,0.21617,9e-05,22.98422]
[1776589215050,41.93,75298.77,0.0,0.21616,9e-05,22.98336]
[1776589215123,41.93,75298.77,0.0,0.21616,9e-05,22.98336]
[1776589215210,41.93,75298.77,0.0,0.21616,9e-05,22.98336]
[1776589220869,41.93,75298.99,0.0,0.21617,9e-05,22.98454]
[1776589225874,41.93,75300.58,0.0,0.2163,9e-05,22.99269]
[1776589230881,41.93,75299.5,0.0,0.21618,9e-05,22.98538]
[1776589236887,41.93,75298.81,0.0,0.21608,9e-05,22.97683]
[1776589242893,41.92,75298.06,0.0,0.216,9e-05,22.97166]
[1776589245751,41.92,75298.37,0.0,0.21603,9e-05,22.9733]
[1776589245834,41.92,75298.37,0.0,0.21603,9e-05,22.9733]
[1776589248188,41.92,75300.53,0.0,0.21622,9e-05,22.98557]
[1776589248235,41.92,75300.53,0.0,0.21622,9e-05,22.98557]
[1776589253904,41.92,75299.99,0.0,0.21616,9e-05,22.9819]
[1776589255703,41.92,75299.93,0.0,0.21615,9e-05,22.98149]
[1776589255876,41.92,75299.93,0.0,0.21615,9e-05,22.98141]
[1776589260915,41.92,75299.93,0.0,0.21614,9e-05,22.98089]
[1776589265917,41.92,75300.89,0.0,0.21622,9e-05,22.98606]
[1776589271127,41.91,75300.84,0.0,0.2162,9e-05,22.98455]
[1776589274000,41.91,75299.72,0.0,0.21609,9e-05,22.97754]
[1776589274925,41.91,75299.64,0.0,0.21608,9e-05,22.97688]
[1776589279539,41.91,75299.0,0.0,0.21601,9e-05,22.97243]
[1776589279610,41.91,75299.0,0.0,0.21601,9e-05,22.97243]
[1776589285936,41.91,75295.94,0.0,0.21572,9e-05,22.95349]
[1776589290941,41.9,75295.94,0.0,0.2157,9e-05,22.95269]
[1776589295945,41.9,75293.72,0.0,0.21547,9e-05,22.93571]
[1776589300950,41.9,75294.0,0.0,0.21549,9e-05,22.93661]
[1776589306120,41.9,75293.94,0.0,0.21547,9e-05,22.93554]
[1776589311864,41.9,75287.11,0.0,0.21485,9e-05,22.89523]
[1776589316968,41.9,75279.53,0.0,0.21417,9e-05,22.8509]
[1776589319510,41.9,75276.6,0.0,0.21391,9e-05,22.83384]
[1776589320987,41.9,75276.6,0.0,0.21391,9e-05,22.83377]
[1776589321130,41.9,75276.6,0.0,0.21391,9e-05,22.83377]
[1776589321178,41.9,75276.6,0.0,0.21391,9e-05,22.83377]
[1776589326979,41.89,75279.07,0.0,0.21412,9e-05,22.84762]
[1776589331984,41.89,75281.7,0.0,0.21435,9e-05,22.86234]
[1776589336989,41.89,75282.88,0.0,0.21444,9e-05,22.86873]
[1776589341994,41.89,75281.22,0.0,0.21429,9e-05,22.85842]
[1776589348630,41.89,75281.71,0.0,0.21432,9e-05,22.86051]
[1776589354007,41.89,75283.03,0.0,0.2144,9e-05,22.86424]
[1776589360016,41.88,75284.32,0.0,0.21451,9e-05,22.87104]
[1776589365021,41.88,75284.54,0.0,0.21452,9e-05,22.8717]
[1776589370026,41.88,75284.86,0.0,0.21454,9e-05,22.87306]
[1776589375031,41.88,75285.61,0.0,0.21459,9e-05,22.87667]
[1776589380038,41.88,75285.84,0.0,0.2146,9e-05,22.87734]
[1776589385043,41.87,75287.02,0.0,0.2147,9e-05,22.88354]
[1776589390048,41.87,75288.27,0.0,0.2148,9e-05,22.89014]
[1776589396054,41.87,75288.5,0.0,0.2148,9e-05,22.8906]
[1776589399715,41.87,75286.33,0.0,0.2146,9e-05,22.87763]
[1776589400027,41.87,75286.33,0.0,0.2146,9e-05,22.87753]
[1776589405038,41.87,75284.33,0.0,0.21442,9e-05,22.86544]
[1776589410068,41.87,75279.38,0.0,0.21397,9e-05,22.83621]
[1776589415220,41.87,75279.98,0.0,0.21399,9e-05,22.83588]
[1776589420266,41.86,75281.14,0.0,0.21409,9e-05,22.84227]
[1776589423690,41.86,75281.17,0.0,0.21409,9e-05,22.84215]
[1776589423810,41.86,75281.17,0.0,0.21409,9e-05,22.84207]
[1776589428613,41.86,75281.69,0.0,0.21413,9e-05,22.84471]
[1776589439832,41.86,75282.09,0.0,0.21415,9e-05,22.846]
[1776589445105,41.86,75281.3,0.0,0.21407,9e-05,22.84096]
[1776589451111,41.86,75281.96,0.0,0.21412,9e-05,22.84429]
[1776589456310,41.86,75281.83,0.0,0.2141,9e-05,22.84314]
[1776589462122,41.85,75282.02,0.0,0.21411,9e-05,22.84374]
[1776589468128,41.85,75282.02,0.0,0.2141,9e-05,22.84321]
[1776589473510,41.85,75281.58,0.0,0.21404,9e-05,22.83694]
[1776589479139,41.85,75274.64,0.0,0.21341,9e-05,22.79627]
[1776589484144,41.85,75275.52,0.0,0.21349,9e-05,22.8012]
[1776589488011,41.85,75275.27,0.0,0.21347,9e-05,22.79973]
[1776589488113,41.85,75275.27,0.0,0.21347,9e-05,22.79966]
[1776589493153,41.85,75274.52,0.0,0.2134,9e-05,22.79508]
[1776589498843,41.85,75273.75,0.0,0.21333,9e-05,22.79051]
[1776589501518,41.85,75273.82,0.0,0.21333,9e-05,22.79083]
[1776589501837,41.85,75273.82,0.0,0.21333,9e-05,22.7908]
[1776589506166,41.85,75283.84,0.0,0.21422,9e-05,22.8489]
[1776589507357,41.85,75283.84,0.0,0.21422,9e-05,22.84884]
[1776589507459,41.85,75283.84,0.0,0.21422,9e-05,22.84884]
[1776589510600,41.85,75277.72,0.0,0.21367,9e-05,22.81303]
[1776589511167,41.85,75277.72,0.0,0.21367,9e-05,22.81298]
[1776589516176,41.85,75276.66,0.0,0.21357,9e-05,22.80662]
[1776589521370,41.85,75275.76,0.0,0.21349,9e-05,22.80115]
[1776589526397,41.85,75274.37,0.0,0.21336,9e-05,22.79281]
[1776589531462,41.84,75273.21,0.0,0.21323,9e-05,22.78254]
[1776589536522,41.84,75273.21,0.0,0.21323,9e-05,22.78244]
[1776589541546,41.84,75270.76,0.0,0.21301,9e-05,22.76805]
[1776589546624,41.84,75270.92,0.0,0.21303,9e-05,22.7689]
[1776589551666,41.84,75270.95,0.0,0.21303,9e-05,22.76902]
[1776589556807,41.84,75271.42,0.0,0.21307,9e-05,22.77166]
[1776589562131,41.84,75271.45,0.0,0.21307,9e-05,22.7717]
[1776589567176,41.84,75271.49,0.0,0.21307,9e-05,22.77186]
[1776589572228,41.84,75280.58,0.0,0.21387,9e-05,22.82444]
[1776589577228,41.84,75272.66,0.0,0.21316,9e-05,22.77806]
[1776589582236,41.84,75274.53,0.0,0.21333,9e-05,22.78879]
[1776589584245,41.84,75284.39,0.0,0.2142,9e-05,22.846]
[1776589589253,41.84,75282.36,0.0,0.21401,9e-05,22.83386]
[1776589594328,41.84,75280.95,0.0,0.21386,9e-05,22.82174]
[1776589598175,41.84,75283.62,0.0,0.21409,9e-05,22.83704]
[1776589598257,41.84,75283.7,0.0,0.2141,9e-05,22.83738]
[1776589598273,41.84,75283.7,0.0,0.2141,9e-05,22.83738]
[1776589600052,41.84,75283.7,0.0,0.21409,9e-05,22.83726]
[1776589600122,41.84,75283.7,0.0,0.21409,9e-05,22.83726]
[1776589600534,41.84,75283.7,0.0,0.21409,9e-05,22.83717]
[1776589600602,41.84,75283.7,0.0,0.21409,9e-05,22.83717]
[1776589602048,41.84,75283.35,0.0,0.21406,9e-05,22.83509]
[1776589602261,41.84,75285.52,0.0,0.21425,9e-05,22.84773]
[1776589607266,41.84,75286.51,0.0,0.21434,9e-05,22.85311]
[1776589612336,41.83,75286.58,0.0,0.21434,9e-05,22.85323]
[1776589616275,41.83,75296.94,0.0,0.21525,9e-05,22.91308]
[1776589621314,41.83,75299.39,0.0,0.21546,9e-05,22.92656]
[1776589622191,41.83,75299.39,0.0,0.21546,9e-05,22.92656]
[1776589622281,41.83,75298.78,0.0,0.2154,9e-05,22.92287]
[1776589624193,41.83,75296.78,0.0,0.21522,9e-05,22.91115]
[1776589624270,41.83,75296.78,0.0,0.21522,9e-05,22.91115]
[1776589629288,41.83,75294.29,0.0,0.21499,9e-05,22.89594]
[1776589634292,41.83,75293.34,0.0,0.2149,9e-05,22.88989]
[1776589639297,41.83,75292.36,0.0,0.2148,9e-05,22.88368]
[1776589641877,41.82,75292.08,0.0,0.21477,9e-05,22.88187]
[1776589641992,41.82,75292.08,0.0,0.21477,9e-05,22.88187]
[1776589642086,41.82,75292.08,0.0,0.21477,9e-05,22.88177]
[1776589646774,41.82,75291.81,0.0,0.21474,9e-05,22.87988]
[1776589646816,41.82,75291.81,0.0,0.21474,9e-05,22.87988]
[1776589647300,41.82,75291.81,0.0,0.21474,9e-05,22.87981]
[1776589650675,41.82,75299.02,0.0,0.21538,9e-05,22.9215]
[1776589650733,41.82,75299.02,0.0,0.21538,9e-05,22.9215]
[1776589650775,41.82,75299.02,0.0,0.21538,9e-05,22.92136]
[1776589656315,41.82,75296.66,0.0,0.21513,9e-05,22.90357]
[1776589661319,41.82,75295.06,0.0,0.21498,9e-05,22.89376]
[1776589666448,41.82,75294.33,0.0,0.21491,9e-05,22.88911]
[1776589668763,41.82,75294.0,0.0,0.21488,9e-05,22.88687]
[1776589668813,41.82,75294.0,0.0,0.21488,9e-05,22.88687]
[1776589668852,41.82,75294.0,0.0,0.21488,9e-05,22.8868]
[1776589674332,41.82,75282.19,0.0,0.21382,9e-05,22.8177]
[1776589679339,41.81,75282.34,0.0,0.21383,9e-05,22.81813]
[1776589681940,41.81,75282.64,0.0,0.21385,9e-05,22.81972]
[1776589682038,41.81,75282.64,0.0,0.21385,9e-05,22.8197]
[1776589687097,41.81,75283.94,0.0,0.21396,9e-05,22.82708]
[1776589688069,41.81,75283.94,0.0,0.21396,9e-05,22.82699]
[1776589688139,41.81,75283.94,0.0,0.21396,9e-05,22.82699]
[1776589688922,41.81,75283.94,0.0,0.21396,9e-05,22.8269]
[1776589689006,41.81,75283.94,0.0,0.21396,9e-05,22.8269]
[1776589694353,41.81,75279.28,0.0,0.21354,9e-05,22.79935]
[1776589696580,41.81,75276.79,0.0,0.21331,9e-05,22.78465]
[1776589696631,41.81,75276.79,0.0,0.21331,9e-05,22.78465]
[1776589702361,41.81,75275.69,0.0,0.21321,9e-05,22.77807]
[1776589708367,41.81,75275.88,0.0,0.21323,9e-05,22.77902]
[1776589713341,41.81,75275.47,0.0,0.21317,9e-05,22.77314]
[1776589713372,41.81,75275.47,0.0,0.21317,9e-05,22.77312]
[1776589714950,41.81,75275.0,0.0,0.21313,9e-05,22.77033]
[1776589715015,41.81,75275.0,0.0,0.21313,9e-05,22.77033]
[1776589715059,41.81,75275.0,0.0,0.21313,9e-05,22.77034]
[1776589716375,41.81,75261.53,0.0,0.21193,9e-05,22.6917]
[1776589717152,41.81,75261.53,0.0,0.21193,9e-05,22.6917]
[1776589717306,41.81,75261.53,0.0,0.21193,9e-05,22.6917]
[1776589717324,41.81,75261.53,0.0,0.21193,9e-05,22.69172]
[1776589717908,41.81,75261.53,0.0,0.21193,9e-05,22.69172]
[1776589717999,41.81,75261.53,0.0,0.21193,9e-05,22.69173]
[1776589722384,41.81,75251.69,0.0,0.21107,9e-05,22.63449]
[1776589727389,41.81,75249.96,0.0,0.21092,9e-05,22.62476]
[1776589734395,41.81,75246.94,0.0,0.21067,9e-05,22.60778]
[1776589740401,41.82,75247.42,0.0,0.21072,9e-05,22.61124]
[1776589742245,41.82,75245.15,0.0,0.21052,9e-05,22.59807]
[1776589742403,41.82,75245.19,0.0,0.21052,9e-05,22.59839]
[1776589742726,41.82,75245.19,0.0,0.21052,9e-05,22.59839]
[1776589744405,41.82,75235.06,0.0,0.20964,9e-05,22.53935]
[1776589749323,41.82,75233.48,0.0,0.20951,9e-05,22.53084]
[1776589749407,41.82,75233.48,0.0,0.20951,9e-05,22.53084]
[1776589750593,41.82,75233.78,0.0,0.20954,9e-05,22.53298]
[1776589750689,41.82,75233.78,0.0,0.20954,9e-05,22.53298]
[1776589751412,41.82,75233.87,0.0,0.20955,9e-05,22.53369]
[1776589752547,41.82,75235.54,0.0,0.2097,9e-05,22.54366]
[1776589752640,41.82,75235.54,0.0,0.2097,9e-05,22.54366]
[1776589752733,41.82,75235.54,0.0,0.2097,9e-05,22.54366]
[1776589752783,41.82,75235.54,0.0,0.2097,9e-05,22.54366]
[1776589754697,41.82,75238.65,0.0,0.20998,9e-05,22.56211]
[1776589755416,41.82,75240.18,0.0,0.21012,9e-05,22.57113]
[1776589760421,41.82,75240.76,0.0,0.21017,9e-05,22.57479]
[1776589761082,41.82,75240.76,0.0,0.21017,9e-05,22.57479]
[1776589761099,41.82,75240.76,0.0,0.21017,9e-05,22.57479]
[1776589761422,41.82,75240.76,0.0,0.21017,9e-05,22.57488]
[1776589761507,41.82,75240.76,0.0,0.21017,9e-05,22.57488]
[1776589761679,41.82,75240.76,0.0,0.21017,9e-05,22.57488]
[1776589762143,41.82,75240.76,0.0,0.21017,9e-05,22.57492]
[1776589764523,41.82,75240.76,0.0,0.21018,9e-05,22.57515]
[1776589764567,41.82,75240.76,0.0,0.21018,9e-05,22.57515]
[1776589765432,41.82,75212.02,0.0,0.20766,9e-05,22.40669]
[1776589767507,41.82,75212.59,0.0,0.20771,9e-05,22.41028]
[1776589767588,41.82,75212.59,0.0,0.20771,9e-05,22.41028]
[1776589768443,41.82,75212.48,0.0,0.2077,9e-05,22.40976]
[1776589769437,41.83,75220.56,0.0,0.20841,9e-05,22.45729]
[1776589771344,41.83,75222.95,0.0,0.20862,9e-05,22.47137]
[1776589771379,41.83,75222.95,0.0,0.20862,9e-05,22.47137]
[1776589771439,41.83,75222.89,0.0,0.2086,9e-05,22.46775]
[1776589772876,41.83,75222.73,0.0,0.20858,9e-05,22.46687]
[1776589772954,41.83,75222.73,0.0,0.20858,9e-05,22.46687]
[1776589773038,41.83,75222.73,0.0,0.20858,9e-05,22.46687]
[1776589773441,41.83,75223.41,0.0,0.20864,9e-05,22.47085]
[1776589774849,41.83,75223.41,0.0,0.20864,9e-05,22.47085]
[1776589778667,41.83,75223.21,0.0,0.20863,9e-05,22.47017]
[1776589784452,41.83,75225.59,0.0,0.20885,9e-05,22.48499]
[1776589784781,41.83,75225.59,0.0,0.20885,9e-05,22.48499]
[1776589786719,41.83,75225.6,0.0,0.20886,9e-05,22.48537]
[1776589786733,41.83,75225.6,0.0,0.20886,9e-05,22.48537]
[1776589786799,41.83,75225.6,0.0,0.20886,9e-05,22.48537]
[1776589787455,41.83,75225.61,0.0,0.20886,9e-05,22.48556]
[1776589789070,41.83,75229.56,0.0,0.20921,9e-05,22.50885]
[1776589789458,41.83,75232.77,0.0,0.2095,9e-05,22.52783]
[1776589790342,41.83,75232.77,0.0,0.2095,9e-05,22.52783]
[1776589790388,41.83,75232.77,0.0,0.2095,9e-05,22.52783]
[1776589790396,41.83,75232.77,0.0,0.2095,9e-05,22.52794]
[1776589795464,41.83,75233.55,0.0,0.20957,9e-05,22.53297]
[1776589798484,41.83,75234.06,0.0,0.20962,9e-05,22.53626]
[1776589799468,41.83,75234.08,0.0,0.20963,9e-05,22.5365]
[1776589801566,41.83,75236.2,0.0,0.20982,9e-05,22.54905]
[1776589801740,41.83,75236.2,0.0,0.20982,9e-05,22.54905]
[1776589801810,41.83,75236.2,0.0,0.20982,9e-05,22.54905]
[1776589801934,41.83,75236.2,0.0,0.20982,9e-05,22.54905]
[1776589802384,41.83,75236.2,0.0,0.20982,9e-05,22.54911]
[1776589803705,41.83,75240.81,0.0,0.21022,9e-05,22.57619]
[1776589805229,41.83,75240.81,0.0,0.21023,9e-05,22.57624]
[1776589805467,41.83,75240.81,0.0,0.21023,9e-05,22.57624]
[1776589806620,41.84,75240.67,0.0,0.21022,9e-05,22.57597]
[1776589806628,41.84,75240.67,0.0,0.21022,9e-05,22.57597]
[1776589807419,41.84,75240.67,0.0,0.21023,9e-05,22.57651]
[1776589811449,41.84,75250.8,0.0,0.21113,9e-05,22.63625]
[1776589816485,41.84,75251.63,0.0,0.21121,9e-05,22.64157]
[1776589817595,41.84,75251.63,0.0,0.21121,9e-05,22.64166]
[1776589818458,41.84,75251.63,0.0,0.21121,9e-05,22.64166]
[1776589821499,41.85,75240.7,0.0,0.2103,9e-05,22.58117]
[1776589824869,41.85,75240.26,0.0,0.21027,9e-05,22.57895]
[1776589825219,41.85,75240.26,0.0,0.21027,9e-05,22.57909]
[1776589830508,41.85,75239.8,0.0,0.21024,9e-05,22.57709]
[1776589835514,41.86,75240.11,0.0,0.21026,9e-05,22.57642]
[1776589840519,41.86,75240.32,0.0,0.2103,9e-05,22.57851]
[1776589843201,41.86,75240.46,0.0,0.21031,9e-05,22.57964]
[1776589843297,41.86,75240.46,0.0,0.21032,9e-05,22.5798]
[1776589848527,41.86,75240.34,0.0,0.21032,9e-05,22.57995]
[1776589853532,41.86,75240.62,0.0,0.21036,9e-05,22.5824]
[1776589859538,41.87,75240.82,0.0,0.21039,9e-05,22.58453]
[1776589864543,41.87,75245.19,0.0,0.21079,9e-05,22.61085]
[1776589869548,41.87,75248.1,0.0,0.21105,9e-05,22.62841]
[1776589872762,41.87,75248.93,0.0,0.21113,9e-05,22.63356]
[1776589878557,41.87,75250.69,0.0,0.21129,9e-05,22.6444]
[1776589883562,41.87,75250.66,0.0,0.2113,9e-05,22.64454]
[1776589888567,41.87,75252.7,0.0,0.21148,9e-05,22.65693]
[1776589893572,41.88,75250.86,0.0,0.21131,9e-05,22.6433]
[1776589901580,41.88,75250.61,0.0,0.21129,9e-05,22.64244]
[1776589906984,41.88,75248.65,0.0,0.21113,9e-05,22.63155]
[1776589911302,41.88,75239.16,0.0,0.2103,9e-05,22.57664]
[1776589916594,41.88,75230.84,0.0,0.20959,9e-05,22.5292]
[1776589918038,41.88,75230.86,0.0,0.2096,9e-05,22.52954]
[1776589918369,41.88,75230.86,0.0,0.2096,9e-05,22.52954]
[1776589920952,41.89,75227.83,0.0,0.20937,9e-05,22.51433]
[1776589920965,41.89,75227.83,0.0,0.20937,9e-05,22.51433]
[1776589921546,41.89,75227.83,0.0,0.20937,9e-05,22.51456]
[1776589925907,41.9,75229.43,0.0,0.20958,9e-05,22.52839]
[1776589925981,41.9,75229.43,0.0,0.20958,9e-05,22.52839]
[1776589927707,41.9,75232.14,0.0,0.20983,9e-05,22.54464]
[1776589928606,41.91,75232.39,0.0,0.20985,9e-05,22.54632]
[1776589933998,41.91,75232.32,0.0,0.20986,9e-05,22.54682]
[1776589934009,41.91,75232.32,0.0,0.20986,9e-05,22.54682]
[1776589934612,41.91,75232.79,0.0,0.20991,9e-05,22.54975]
[1776589936817,41.91,75232.68,0.0,0.2099,9e-05,22.54929]
[1776589936876,41.91,75232.68,0.0,0.2099,9e-05,22.54929]
[1776589938802,41.91,75227.21,0.0,0.20943,9e-05,22.5179]
[1776589938846,41.91,75227.21,0.0,0.20943,9e-05,22.5179]
[1776589939469,41.91,75227.21,0.0,0.20943,9e-05,22.5179]
[1776589939526,41.91,75227.21,0.0,0.20943,9e-05,22.5179]
[1776589943444,41.91,75220.67,0.0,0.20887,9e-05,22.48068]
[1776589943518,41.91,75220.67,0.0,0.20887,9e-05,22.48068]
[1776589949628,41.92,75221.05,0.0,0.20893,9e-05,22.48469]
[1776589950073,41.92,75221.05,0.0,0.20893,9e-05,22.48469]
[1776589950145,41.92,75221.05,0.0,0.20893,9e-05,22.48469]
[1776589951077,41.92,75220.73,0.0,0.20891,9e-05,22.48308]
[1776589951148,41.92,75220.73,0.0,0.20891,9e-05,22.48308]
[1776589956635,41.92,75220.31,0.0,0.20888,9e-05,22.47887]
[1776589961640,41.93,75221.09,0.0,0.20897,9e-05,22.48471]
[1776589966645,41.93,75220.5,0.0,0.20893,9e-05,22.48249]
[1776589972651,41.93,75220.38,0.0,0.20895,9e-05,22.48336]
[1776589977774,41.94,75222.25,0.0,0.20913,9e-05,22.49546]
[1776589984661,41.94,75228.74,0.0,0.20972,9e-05,22.53481]
[1776589990670,41.94,75229.35,0.0,0.20979,9e-05,22.53947]
[1776589991182,41.94,75229.35,0.0,0.20979,9e-05,22.53947]
[1776589991305,41.94,75229.35,0.0,0.20979,9e-05,22.53947]
[1776589991404,41.94,75229.35,0.0,0.20979,9e-05,22.53964]
[1776589996676,41.95,75233.43,0.0,0.21017,9e-05,22.56431]
[1776589997296,41.95,75233.43,0.0,0.21017,9e-05,22.56431]
[1776589997575,41.95,75233.43,0.0,0.21017,9e-05,22.56446]
[1776590003601,41.95,75237.49,0.0,0.21054,9e-05,22.58884]
[1776590003670,41.95,75237.49,0.0,0.21054,9e-05,22.58884]
[1776590003683,41.95,75220.13,0.0,0.20902,9e-05,22.48766]
[1776590004961,41.95,75219.3,0.0,0.20895,9e-05,22.48306]
[1776590004970,41.95,75219.3,0.0,0.20895,9e-05,22.48306]
[1776590005001,41.95,75219.3,0.0,0.20895,9e-05,22.48331]
[1776590010104,41.95,75218.77,0.0,0.20892,9e-05,22.48116]
[1776590010118,41.95,75218.77,0.0,0.20892,9e-05,22.48116]
[1776590010690,41.95,75218.11,0.0,0.20887,9e-05,22.47761]
[1776590015720,41.96,75218.36,0.0,0.20889,9e-05,22.47693]
[1776590021300,41.96,75219.13,0.0,0.20897,9e-05,22.48269]
[1776590024773,41.96,75219.12,0.0,0.20899,9e-05,22.48359]
[1776590025304,41.96,75219.12,0.0,0.20899,9e-05,22.48359]
[1776590025658,41.96,75219.12,0.0,0.20899,9e-05,22.48383]
[1776590030710,41.97,75216.66,0.0,0.2088,9e-05,22.47071]
[1776590033453,41.97,75216.66,0.0,0.2088,9e-05,22.47122]
[1776590033644,41.97,75216.66,0.0,0.20881,9e-05,22.47147]
[1776590038718,41.97,75217.77,0.0,0.20893,9e-05,22.4792]
[1776590043621,41.98,75217.78,0.0,0.20894,9e-05,22.48017]
[1776590043663,41.98,75217.78,0.0,0.20894,9e-05,22.48041]
[1776590048728,41.98,75220.27,0.0,0.20918,9e-05,22.49617]
[1776590053733,41.98,75220.21,0.0,0.20919,9e-05,22.49686]
[1776590055833,41.98,75220.61,0.0,0.20923,9e-05,22.49963]
[1776590057632,41.98,75220.61,0.0,0.20924,9e-05,22.50006]
[1776590062667,41.99,75220.58,0.0,0.20926,9e-05,22.50098]
[1776590067747,41.99,75220.57,0.0,0.20927,9e-05,22.50196]
[1776590074754,41.99,75220.74,0.0,0.20929,9e-05,22.50107]
[1776590080330,42.0,75220.2,0.0,0.20926,9e-05,22.49922]
[1776590084907,42.0,75220.33,0.0,0.20929,9e-05,22.50082]
[1776590086090,42.0,75220.33,0.0,0.20929,9e-05,22.50103]
[1776590086107,42.0,75220.33,0.0,0.20929,9e-05,22.50103]
[1776590086292,42.0,75220.33,0.0,0.20929,9e-05,22.50103]
[1776590086766,42.0,75220.29,0.0,0.20929,9e-05,22.501]
[1776590090438,42.0,75220.27,0.0,0.2093,9e-05,22.50154]
[1776590090519,42.0,75220.27,0.0,0.2093,9e-05,22.50154]
[1776590090695,42.0,75220.27,0.0,0.2093,9e-05,22.50154]
[1776590090770,42.0,75220.24,0.0,0.2093,9e-05,22.50154]
[1776590092511,42.0,75220.48,0.0,0.20932,9e-05,22.50311]
[1776590092771,42.0,75220.48,0.0,0.20932,9e-05,22.50311]
[1776590097777,42.01,75220.28,0.0,0.20932,9e-05,22.50316]
[1776590103783,42.01,75219.86,0.0,0.20931,9e-05,22.50193]
[1776590108788,42.01,75219.74,0.0,0.20931,9e-05,22.50227]
[1776590113793,42.02,75220.14,0.0,0.20936,9e-05,22.50553]
[1776590114628,42.02,75220.14,0.0,0.20936,9e-05,22.50553]
[1776590114834,42.02,75220.14,0.0,0.20936,9e-05,22.50573]
[1776590115795,42.02,75220.38,0.0,0.20939,9e-05,22.50732]
[1776590121801,42.02,75220.51,0.0,0.20942,9e-05,22.50921]
[1776590124948,42.02,75220.8,0.0,0.20945,9e-05,22.5115]
[1776590124988,42.02,75220.8,0.0,0.20945,9e-05,22.5115]
[1776590125651,42.02,75220.8,0.0,0.20945,9e-05,22.5115]
[1776590128712,42.02,75220.88,0.0,0.20947,9e-05,22.5125]
[1776590128727,42.02,75220.88,0.0,0.20947,9e-05,22.5125]
[1776590129743,42.02,75220.88,0.0,0.20947,9e-05,22.51288]
[1776590131652,42.02,75220.88,0.0,0.20947,9e-05,22.51288]
[1776590131701,42.02,75220.88,0.0,0.20947,9e-05,22.51288]
[1776590133089,42.03,75220.5,0.0,0.20943,9e-05,22.50792]
[1776590133813,42.03,75220.49,0.0,0.20943,9e-05,22.50805]
[1776590138818,42.03,75220.74,0.0,0.20947,9e-05,22.51044]
[1776590143826,42.03,75220.93,0.0,0.2095,9e-05,22.51229]
[1776590148880,42.03,75220.06,0.0,0.20944,9e-05,22.50832]
[1776590153977,42.04,75220.06,0.0,0.20945,9e-05,22.50906]
[1776590159083,42.04,75220.19,0.0,0.20948,9e-05,22.51092]
[1776590164193,42.04,75219.58,0.0,0.20944,9e-05,22.50828]
[1776590166883,42.04,75225.76,0.0,0.20999,9e-05,22.54471]
[1776590167849,42.04,75226.09,0.0,0.21002,9e-05,22.54677]
[1776590168083,42.04,75226.09,0.0,0.21002,9e-05,22.54677]
[1776590168093,42.04,75226.09,0.0,0.21002,9e-05,22.54677]
[1776590168182,42.04,75226.09,0.0,0.21002,9e-05,22.5469]
[1776590169851,42.04,75235.49,0.0,0.21084,9e-05,22.60169]
[1776590174856,42.04,75228.23,0.0,0.21022,9e-05,22.55994]
[1776590175346,42.04,75228.23,0.0,0.21022,9e-05,22.55994]
[1776590177776,42.05,75226.88,0.0,0.2101,9e-05,22.55231]
[1776590177859,42.05,75223.92,0.0,0.20984,9e-05,22.53521]
[1776590182859,42.05,75217.61,0.0,0.20931,9e-05,22.49938]
[1776590186002,42.05,75217.09,0.0,0.20927,9e-05,22.49677]
[1776590186191,42.05,75217.09,0.0,0.20927,9e-05,22.49688]
[1776590191873,42.05,75217.06,0.0,0.20925,9e-05,22.49386]
[1776590197879,42.05,75216.47,0.0,0.2092,9e-05,22.49018]
[1776590203635,42.05,75216.23,0.0,0.20917,9e-05,22.48844]
[1776590208751,42.05,75214.48,0.0,0.20901,9e-05,22.47794]
[1776590214567,42.05,75210.42,0.0,0.20866,9e-05,22.45417]
[1776590219902,42.05,75207.71,0.0,0.20842,9e-05,22.4384]
[1776590225909,42.05,75206.47,0.0,0.20832,9e-05,22.43124]
[1776590230914,42.05,75204.89,0.0,0.20818,9e-05,22.42215]
[1776590235919,42.05,75195.44,0.0,0.20736,9e-05,22.36722]
[1776590240924,42.05,75189.42,0.0,0.20685,9e-05,22.33259]
[1776590245929,42.05,75189.13,0.0,0.20683,9e-05,22.33155]
[1776590250934,42.06,75186.38,0.0,0.20661,9e-05,22.31623]
[1776590257941,42.06,75186.46,0.0,0.20661,9e-05,22.31437]
[1776590262948,42.06,75187.08,0.0,0.20667,9e-05,22.31877]
[1776590267952,42.06,75187.16,0.0,0.20669,9e-05,22.31988]
[1776590272957,42.06,75183.77,0.0,0.20641,9e-05,22.30077]
[1776590277962,42.07,75179.74,0.0,0.20607,9e-05,22.27816]
[1776590281690,42.07,75179.97,0.0,0.2061,9e-05,22.28004]
[1776590281966,42.07,75180.3,0.0,0.20613,9e-05,22.28216]
[1776590283725,42.07,75179.98,0.0,0.20611,9e-05,22.2805]
[1776590283857,42.07,75179.98,0.0,0.20611,9e-05,22.28068]
[1776590288861,42.07,75179.98,0.0,0.20612,9e-05,22.28142]
[1776590293965,42.07,75180.17,0.0,0.20615,9e-05,22.28344]
[1776590296694,42.08,75178.44,0.0,0.20601,9e-05,22.27391]
[1776590296701,42.08,75178.44,0.0,0.20601,9e-05,22.27391]
[1776590296970,42.08,75178.44,0.0,0.20601,9e-05,22.2741]
[1776590297154,42.08,75178.44,0.0,0.20601,9e-05,22.2741]
[1776590297982,42.08,75177.92,0.0,0.20597,9e-05,22.27119]
[1776590301986,42.08,75167.61,0.0,0.2051,9e-05,22.21182]
[1776590305707,42.08,75167.61,0.0,0.20511,9e-05,22.21268]
[1776590305718,42.08,75167.61,0.0,0.20511,9e-05,22.21268]
[1776590305978,42.08,75167.61,0.0,0.20511,9e-05,22.21297]
[1776590311040,42.09,75158.6,0.0,0.20436,9e-05,22.1619]
[1776590316088,42.09,75152.06,0.0,0.20381,9e-05,22.12223]
[1776590321139,42.1,75152.06,0.0,0.20384,9e-05,22.12411]
[1776590326149,42.1,75159.52,0.0,0.20451,9e-05,22.16961]
[1776590331154,42.11,75155.86,0.0,0.20422,9e-05,22.15008]
[1776590334571,42.11,75151.35,0.0,0.20386,9e-05,22.12549]
[1776590334920,42.11,75151.35,0.0,0.20387,9e-05,22.12624]
[1776590339941,42.12,75151.85,0.0,0.20396,9e-05,22.13206]
[1776590342699,42.13,75156.21,0.0,0.20437,9e-05,22.15974]
[1776590343030,42.13,75156.28,0.0,0.20439,9e-05,22.16085]
[1776590348111,42.14,75156.52,0.0,0.20446,9e-05,22.1657]
[1776590353294,42.15,75156.65,0.0,0.20453,9e-05,22.16991]
[1776590358342,42.16,75156.02,0.0,0.20452,9e-05,22.16963]
[1776590363060,42.16,75156.29,0.0,0.2046,9e-05,22.17458]
[1776590363204,42.16,75156.29,0.0,0.2046,9e-05,22.17458]
[1776590363369,42.16,75156.29,0.0,0.2046,9e-05,22.17458]
[1776590363399,42.17,75156.29,0.0,0.20461,9e-05,22.17525]
[1776590365159,42.17,75156.46,0.0,0.20463,9e-05,22.17688]
[1776590366053,42.17,75156.46,0.0,0.20465,9e-05,22.17758]
[1776590371059,42.18,75156.67,0.0,0.20469,9e-05,22.17875]
[1776590377065,42.19,75157.92,0.0,0.20486,9e-05,22.18998]
[1776590382070,42.19,75162.64,0.0,0.2053,9e-05,22.21941]
[1776590385606,42.2,75162.63,0.0,0.20531,9e-05,22.21999]
[1776590385784,42.2,75162.63,0.0,0.20531,9e-05,22.21999]
[1776590385886,42.2,75162.63,0.0,0.20531,9e-05,22.22021]
[1776590387428,42.2,75164.94,0.0,0.20551,9e-05,22.23393]
[1776590387998,42.2,75164.94,0.0,0.20551,9e-05,22.23393]
[1776590388066,42.2,75164.94,0.0,0.20551,9e-05,22.23393]
[1776590388076,42.2,75171.86,0.0,0.20611,9e-05,22.27444]
[1776590389120,42.2,75171.86,0.0,0.20611,9e-05,22.27459]
[1776590389155,42.2,75171.86,0.0,0.20611,9e-05,22.27459]
[1776590391524,42.2,75175.5,0.0,0.20643,9e-05,22.29608]
[1776590391555,42.2,75175.5,0.0,0.20643,9e-05,22.29608]
[1776590391702,42.2,75175.5,0.0,0.20644,9e-05,22.29621]
[1776590394643,42.2,75174.15,0.0,0.20632,9e-05,22.2886]
[1776590394716,42.2,75174.15,0.0,0.20632,9e-05,22.2886]
[1776590395639,42.2,75174.15,0.0,0.20632,9e-05,22.28873]
[1776590396084,42.2,75174.95,0.0,0.2064,9e-05,22.29352]
[1776590397018,42.2,75174.95,0.0,0.2064,9e-05,22.29352]
[1776590397030,42.2,75174.95,0.0,0.2064,9e-05,22.29352]
[1776590397086,42.2,75174.95,0.0,0.2064,9e-05,22.29352]
[1776590397130,42.2,75174.95,0.0,0.2064,9e-05,22.29364]
[1776590402141,42.2,75170.84,0.0,0.20605,9e-05,22.27039]
[1776590407146,42.2,75169.91,0.0,0.20598,9e-05,22.26573]
[1776590413732,42.21,75168.27,0.0,0.20585,9e-05,22.25679]
[1776590419126,42.21,75169.25,0.0,0.20596,9e-05,22.26367]
[1776590424163,42.21,75169.72,0.0,0.20601,9e-05,22.26737]
[1776590429168,42.21,75169.73,0.0,0.20602,9e-05,22.26816]
[1776590434173,42.22,75169.96,0.0,0.20603,9e-05,22.2669]
[1776590439178,42.22,75169.42,0.0,0.206,9e-05,22.26454]
[1776590444183,42.22,75168.38,0.0,0.20592,9e-05,22.25926]
[1776590449188,42.22,75168.74,0.0,0.20597,9e-05,22.26215]
[1776590449981,42.22,75168.74,0.0,0.20597,9e-05,22.26215]
[1776590452987,42.22,75166.81,0.0,0.20581,9e-05,22.25138]
[1776590453044,42.22,75166.81,0.0,0.20581,9e-05,22.25156]
[1776590458095,42.23,75162.87,0.0,0.20548,9e-05,22.22933]
[1776590463147,42.23,75158.88,0.0,0.20515,9e-05,22.2071]
[1776590468171,42.24,75158.88,0.0,0.20519,9e-05,22.20953]
[1776590473173,42.24,75152.66,0.0,0.20468,9e-05,22.1751]
[1776590473958,42.24,75145.85,0.0,0.20411,9e-05,22.13575]
[1776590474001,42.24,75145.85,0.0,0.20411,9e-05,22.13575]
[1776590474361,42.24,75145.92,0.0,0.20412,9e-05,22.13659]
[1776590475215,42.24,75145.62,0.0,0.2041,9e-05,22.13524]
[1776590480220,42.25,75146.02,0.0,0.20417,9e-05,22.13973]
[1776590485225,42.25,75146.51,0.0,0.20424,9e-05,22.14465]
[1776590490230,42.26,75146.27,0.0,0.20425,9e-05,22.14525]
[1776590496235,42.27,75147.02,0.0,0.20433,9e-05,22.14867]
[1776590501240,42.27,75145.21,0.0,0.20421,9e-05,22.14012]
[1776590507246,42.28,75145.0,0.0,0.20423,9e-05,22.14138]
[1776590512251,42.28,75144.16,0.0,0.20419,9e-05,22.13855]
[1776590520259,42.29,75144.01,0.0,0.20423,9e-05,22.14094]
[1776590522830,42.29,75144.06,0.0,0.20424,9e-05,22.14204]
[1776590523088,42.29,75144.06,0.0,0.20424,9e-05,22.14204]
[1776590523244,42.29,75144.06,0.0,0.20424,9e-05,22.14204]
[1776590523264,42.3,75144.16,0.0,0.20426,9e-05,22.14299]
[1776590523768,42.3,75144.16,0.0,0.20426,9e-05,22.14299]
[1776590523779,42.3,75144.16,0.0,0.20426,9e-05,22.14299]
[1776590523907,42.3,75144.16,0.0,0.20426,9e-05,22.14299]
[1776590524093,42.3,75144.16,0.0,0.20426,9e-05,22.14299]
[1776590524150,42.3,75144.16,0.0,0.20426,9e-05,22.14343]
[1776590524921,42.3,75100.13,0.0,0.20051,8e-05,21.88654]
[1776590525755,42.3,75100.13,0.0,0.20051,8e-05,21.88654]
[1776590526223,42.3,75100.13,0.0,0.20051,8e-05,21.88654]
[1776590527167,42.3,75100.13,0.0,0.20052,8e-05,21.88702]
[1776590527238,42.3,75100.13,0.0,0.20053,8e-05,21.88747]
[1776590528011,42.3,75100.13,0.0,0.20053,8e-05,21.88747]
[1776590528035,42.3,75100.13,0.0,0.20053,8e-05,21.88787]
[1776590529965,42.3,75100.13,0.0,0.20054,8e-05,21.88827]
[1776590530163,42.3,75100.13,0.0,0.20054,8e-05,21.88867]
[1776590530289,42.3,75100.13,0.0,0.20054,8e-05,21.88867]
[1776590531955,42.3,75106.55,0.0,0.2011,9e-05,21.92669]
[1776590532011,42.31,75106.55,0.0,0.2011,9e-05,21.92708]
[1776590532815,42.31,75106.55,0.0,0.2011,9e-05,21.92708]
[1776590535969,42.31,75106.14,0.0,0.20109,9e-05,21.92581]
[1776590536045,42.31,75106.14,0.0,0.20109,9e-05,21.9262]
[1776590537552,42.31,75106.14,0.0,0.2011,9e-05,21.92661]
[1776590537979,42.31,75106.14,0.0,0.20111,9e-05,21.92716]
[1776590541793,42.32,75098.55,0.0,0.20049,8e-05,21.88445]
[1776590541802,42.32,75098.55,0.0,0.20049,8e-05,21.88445]
[1776590542283,42.32,75098.39,0.0,0.20048,8e-05,21.88412]
[1776590545962,42.32,75098.24,0.0,0.2005,8e-05,21.88497]
[1776590546158,42.32,75098.24,0.0,0.2005,8e-05,21.88497]
[1776590546765,42.32,75098.24,0.0,0.20051,8e-05,21.88557]
[1776590546863,42.33,75098.24,0.0,0.20052,8e-05,21.88619]
[1776590548142,42.33,75098.24,0.0,0.20052,8e-05,21.88619]
[1776590548153,42.33,75098.24,0.0,0.20052,8e-05,21.88683]
[1776590549290,42.33,75086.57,0.0,0.19955,8e-05,21.81916]
[1776590553454,42.34,75085.69,0.0,0.19949,8e-05,21.81323]
[1776590553666,42.34,75085.69,0.0,0.1995,8e-05,21.8139]
[1776590555654,42.34,75085.69,0.0,0.19951,8e-05,21.8146]
[1776590555747,42.34,75085.69,0.0,0.19951,8e-05,21.8146]
[1776590556290,42.34,75085.69,0.0,0.19951,8e-05,21.8146]
[1776590556297,42.34,75076.68,0.0,0.19876,8e-05,21.76255]
[1776590558968,42.35,75073.11,0.0,0.19848,8e-05,21.74303]
[1776590559300,42.35,75070.72,0.0,0.19829,8e-05,21.72977]
[1776590564305,42.36,75073.66,0.0,0.19859,8e-05,21.7505]
[1776590564435,42.36,75073.66,0.0,0.19859,8e-05,21.7505]
[1776590565302,42.36,75073.66,0.0,0.1986,8e-05,21.7512]
[1776590566391,42.36,75073.08,0.0,0.19856,8e-05,21.7485]
[1776590566467,42.36,75073.08,0.0,0.19856,8e-05,21.7485]
[1776590567308,42.36,75073.07,0.0,0.19857,8e-05,21.74911]
[1776590572313,42.37,75074.41,0.0,0.19874,8e-05,21.76046]
[1776590578322,42.38,75074.79,0.0,0.19883,8e-05,21.76691]
[1776590580689,42.39,75074.8,0.0,0.19886,8e-05,21.76839]
[1776590580702,42.39,75074.8,0.0,0.19886,8e-05,21.76839]
[1776590581325,42.39,75074.87,0.0,0.19887,8e-05,21.76946]
[1776590582820,42.39,75073.69,0.0,0.19878,8e-05,21.76328]
[1776590582868,42.39,75073.69,0.0,0.19878,8e-05,21.76328]
[1776590583291,42.39,75073.69,0.0,0.19878,8e-05,21.76328]
[1776590583328,42.39,75073.36,0.0,0.19877,8e-05,21.76205]
[1776590583344,42.39,75073.36,0.0,0.19877,8e-05,21.76205]
[1776590583761,42.39,75073.36,0.0,0.19877,8e-05,21.76205]
[1776590584329,42.39,75073.09,0.0,0.19875,8e-05,21.76109]
[1776590584924,42.39,75073.09,0.0,0.19875,8e-05,21.76109]
[1776590585223,42.39,75073.09,0.0,0.19876,8e-05,21.76176]
[1776590589093,42.4,75073.17,0.0,0.1988,8e-05,21.76427]
[1776590589334,42.4,75071.85,0.0,0.1987,8e-05,21.75722]
[1776590591525,42.4,75066.64,0.0,0.19828,8e-05,21.7281]
[1776590591534,42.4,75066.64,0.0,0.19828,8e-05,21.7281]
[1776590592070,42.41,75066.64,0.0,0.19829,8e-05,21.72883]
[1776590597343,42.42,75065.58,0.0,0.19826,8e-05,21.72624]
[1776590602348,42.42,75066.78,0.0,0.19841,8e-05,21.73674]
[1776590605189,42.43,75068.38,0.0,0.19857,8e-05,21.74747]
[1776590605290,42.43,75068.38,0.0,0.19858,8e-05,21.74814]
[1776590607177,42.43,75068.38,0.0,0.19859,8e-05,21.74879]
[1776590607196,42.43,75068.38,0.0,0.19859,8e-05,21.74879]
[1776590607708,42.43,75071.68,0.0,0.19888,8e-05,21.76876]
[1776590608354,42.44,75071.87,0.0,0.1989,8e-05,21.77049]
[1776590609218,42.44,75071.87,0.0,0.1989,8e-05,21.77049]
[1776590609223,42.44,75071.87,0.0,0.1989,8e-05,21.77049]
[1776590609319,42.44,75071.87,0.0,0.19891,8e-05,21.77115]
[1776590611029,42.44,75075.16,0.0,0.1992,8e-05,21.79104]
[1776590611068,42.44,75075.16,0.0,0.19919,8e-05,21.78833]
[1776590616199,42.45,75081.32,0.0,0.19975,8e-05,21.82689]
[1776590619903,42.45,75081.72,0.0,0.19982,8e-05,21.83162]
[1776590619911,42.45,75081.72,0.0,0.19982,8e-05,21.83162]
[1776590619913,42.45,75081.72,0.0,0.19982,8e-05,21.83162]
[1776590619957,42.45,75081.72,0.0,0.19982,8e-05,21.83221]
[1776590622685,42.46,75081.79,0.0,0.19985,8e-05,21.83377]
[1776590622722,42.46,75081.79,0.0,0.19985,8e-05,21.83377]
[1776590625208,42.46,75087.83,0.0,0.20038,8e-05,21.8702]
[1776590625283,42.46,75087.83,0.0,0.20038,8e-05,21.8702]
[1776590627332,42.46,75089.82,0.0,0.20056,8e-05,21.88285]
[1776590627388,42.46,75089.82,0.0,0.20057,8e-05,21.88337]
[1776590627558,42.46,75089.82,0.0,0.20057,8e-05,21.88337]
[1776590627842,42.46,75089.82,0.0,0.20057,8e-05,21.88337]
[1776590627933,42.47,75089.82,0.0,0.20058,8e-05,21.8839]
[1776590630155,42.47,75090.24,0.0,0.20062,8e-05,21.88687]
[1776590630363,42.47,75090.24,0.0,0.20063,8e-05,21.88739]
[1776590631978,42.47,75092.54,0.0,0.20083,8e-05,21.90134]
[1776590632042,42.47,75092.54,0.0,0.20083,8e-05,21.90134]
[1776590633683,42.47,75100.29,0.0,0.2015,8e-05,21.94745]
[1776590634379,42.47,75105.18,0.0,0.20192,8e-05,21.97644]
[1776590639384,42.48,75109.9,0.0,0.20236,9e-05,22.00627]
[1776590644389,42.49,75107.7,0.0,0.20221,8e-05,21.99582]
[1776590649394,42.49,75107.65,0.0,0.20224,8e-05,21.99777]
[1776590651174,42.49,75107.65,0.0,0.20225,8e-05,21.99822]
[1776590651375,42.49,75107.65,0.0,0.20225,8e-05,21.99867]
[1776590656469,42.5,75107.74,0.0,0.2023,8e-05,22.0014]
[1776590661575,42.51,75107.74,0.0,0.20233,8e-05,22.00354]
[1776590666578,42.51,75110.45,0.0,0.20259,9e-05,22.02142]
[1776590671644,42.52,75113.94,0.0,0.2029,9e-05,22.0403]
[1776590672895,42.52,75113.94,0.0,0.2029,9e-05,22.04069]
[1776590672909,42.52,75113.94,0.0,0.2029,9e-05,22.04069]
[1776590672977,42.52,75113.94,0.0,0.2029,9e-05,22.04069]
[1776590673098,42.52,75113.94,0.0,0.2029,9e-05,22.04069]
[1776590673133,42.52,75113.94,0.0,0.20291,9e-05,22.04111]
[1776590674432,42.52,75105.72,0.0,0.20222,8e-05,21.99374]
[1776590675422,42.52,75105.44,0.0,0.2022,8e-05,21.99256]
[1776590676406,42.52,75105.44,0.0,0.2022,8e-05,21.99256]
[1776590677424,42.52,75105.07,0.0,0.20218,8e-05,21.99131]
[1776590679853,42.53,75105.11,0.0,0.2022,8e-05,21.99242]
[1776590679916,42.53,75105.11,0.0,0.2022,8e-05,21.99242]
[1776590680418,42.53,75105.11,0.0,0.2022,8e-05,21.99242]
[1776590680427,42.53,75105.41,0.0,0.20223,8e-05,21.99461]
[1776590680852,42.53,75105.41,0.0,0.20223,8e-05,21.99461]
[1776590682429,42.53,75089.65,0.0,0.20091,8e-05,21.90378]
[1776590684536,42.53,75088.07,0.0,0.20079,8e-05,21.89555]
[1776590684734,42.53,75088.07,0.0,0.2008,8e-05,21.89604]
[1776590691438,42.54,75089.11,0.0,0.20093,8e-05,21.90496]
[1776590697444,42.55,75089.24,0.0,0.20099,8e-05,21.90857]
[1776590702449,42.55,75089.24,0.0,0.20102,8e-05,21.9109]
[1776590703713,42.56,75090.41,0.0,0.20113,8e-05,21.91813]
[1776590704451,42.56,75090.36,0.0,0.20113,8e-05,21.91832]
[1776590704868,42.56,75090.36,0.0,0.20113,8e-05,21.91832]
[1776590705156,42.56,75090.36,0.0,0.20114,8e-05,21.91878]
[1776590711458,42.57,75089.86,0.0,0.20114,8e-05,21.91856]
[1776590712955,42.57,75089.88,0.0,0.20114,8e-05,21.91913]
[1776590713033,42.57,75089.88,0.0,0.20115,8e-05,21.91957]
[1776590716643,42.57,75092.42,0.0,0.20139,8e-05,21.93564]
[1776590716749,42.57,75092.42,0.0,0.20139,8e-05,21.93564]
[1776590717031,42.57,75092.42,0.0,0.20139,8e-05,21.93564]
[1776590717319,42.57,75092.42,0.0,0.20139,8e-05,21.93564]
[1776590717443,42.57,75092.42,0.0,0.20139,8e-05,21.93564]
[1776590717447,42.57,75092.42,0.0,0.20139,8e-05,21.93607]
[1776590719147,42.57,75092.42,0.0,0.2014,8e-05,21.9365]
[1776590719262,42.57,75092.42,0.0,0.20141,8e-05,21.93698]
[1776590721468,42.58,75075.01,0.0,0.19995,8e-05,21.83664]
[1776590727090,42.58,75074.68,0.0,0.19996,8e-05,21.83731]
[1776590727100,42.58,75074.68,0.0,0.19996,8e-05,21.83731]
[1776590727184,42.59,75074.68,0.0,0.19997,8e-05,21.83783]
[1776590731290,42.59,75073.8,0.0,0.19992,8e-05,21.83429]
[1776590731322,42.59,75073.8,0.0,0.19991,8e-05,21.83146]
[1776590733309,42.59,75070.39,0.0,0.19963,8e-05,21.81211]
[1776590733410,42.59,75070.39,0.0,0.19964,8e-05,21.81263]
[1776590734338,42.59,75070.39,0.0,0.19964,8e-05,21.81263]
[1776590734408,42.59,75070.39,0.0,0.19964,8e-05,21.81263]
[1776590735354,42.59,75070.39,0.0,0.19964,8e-05,21.81314]
[1776590735379,42.6,75070.39,0.0,0.19965,8e-05,21.81366]
[1776590740490,42.6,75068.66,0.0,0.19954,8e-05,21.80617]
[1776590745495,42.61,75068.39,0.0,0.19956,8e-05,21.8072]
[1776590750500,42.62,75068.15,0.0,0.19958,8e-05,21.80862]
[1776590755505,42.62,75067.38,0.0,0.19956,8e-05,21.80699]
[1776590760510,42.63,75066.26,0.0,0.19951,8e-05,21.80328]
[1776590765843,42.64,75065.55,0.0,0.1995,8e-05,21.80201]
[1776590771189,42.65,75063.27,0.0,0.19935,8e-05,21.79156]
[1776590776526,42.66,75062.67,0.0,0.19935,8e-05,21.79155]
[1776590782078,42.66,75062.21,0.0,0.19935,8e-05,21.79172]
[1776590785752,42.67,75055.05,0.0,0.19878,8e-05,21.75193]
[1776590785771,42.67,75055.05,0.0,0.19878,8e-05,21.75193]
[1776590786398,42.67,75055.05,0.0,0.19878,8e-05,21.75193]
[1776590786494,42.67,75055.05,0.0,0.19878,8e-05,21.75191]
[1776590787539,42.67,75055.05,0.0,0.19878,8e-05,21.75191]
[1776590787538,42.67,75030.38,0.0,0.19672,8e-05,21.60816]
[1776590790937,42.67,75028.94,0.0,0.1966,8e-05,21.5997]
[1776590791004,42.67,75028.94,0.0,0.1966,8e-05,21.5997]
[1776590791542,42.67,75030.35,0.0,0.19669,8e-05,21.60454]
[1776590791779,42.67,75030.35,0.0,0.19669,8e-05,21.60454]
[1776590791839,42.67,75030.35,0.0,0.19669,8e-05,21.60454]
[1776590791857,42.67,75030.35,0.0,0.19669,8e-05,21.60454]
[1776590792367,42.67,75030.35,0.0,0.19669,8e-05,21.60454]
[1776590792384,42.67,75030.35,0.0,0.19669,8e-05,21.60449]
[1776590794026,42.67,75036.26,0.0,0.19718,8e-05,21.63889]
[1776590794089,42.67,75036.26,0.0,0.19718,8e-05,21.63889]
[1776590794439,42.67,75036.26,0.0,0.19718,8e-05,21.63889]
[1776590794545,42.67,75036.98,0.0,0.19724,8e-05,21.64302]
[1776590796323,42.67,75036.46,0.0,0.1972,8e-05,21.63996]
[1776590796402,42.67,75036.46,0.0,0.1972,8e-05,21.6399]
[1776590799303,42.67,75036.8,0.0,0.19722,8e-05,21.6415]
[1776590799310,42.67,75036.8,0.0,0.19722,8e-05,21.6415]
[1776590799550,42.67,75036.4,0.0,0.19719,8e-05,21.639]
[1776590801636,42.67,75036.45,0.0,0.1972,8e-05,21.6399]
[1776590801696,42.67,75036.45,0.0,0.1972,8e-05,21.6399]
[1776590802498,42.67,75036.45,0.0,0.1972,8e-05,21.6399]
[1776590802553,42.67,75037.52,0.0,0.19729,8e-05,21.64644]
[1776590804804,42.67,75037.94,0.0,0.19734,8e-05,21.64939]
[1776590804833,42.67,75037.94,0.0,0.19734,8e-05,21.64939]
[1776590804912,42.67,75037.94,0.0,0.19734,8e-05,21.64939]
[1776590805556,42.67,75018.75,0.0,0.19574,8e-05,21.53734]
[1776590806101,42.67,75018.75,0.0,0.19574,8e-05,21.53734]
[1776590806256,42.67,75018.75,0.0,0.19574,8e-05,21.53734]
[1776590806352,42.67,75018.75,0.0,0.19574,8e-05,21.53734]
[1776590806557,42.67,75009.95,0.0,0.195,8e-05,21.48595]
[1776590808225,42.67,75018.15,0.0,0.19568,8e-05,21.53373]
[1776590808265,42.67,75018.15,0.0,0.19568,8e-05,21.53373]
[1776590808559,42.67,75023.01,0.0,0.19609,8e-05,21.562]
[1776590809047,42.67,75023.01,0.0,0.19609,8e-05,21.562]
[1776590809119,42.67,75023.01,0.0,0.19609,8e-05,21.562]
[1776590809560,42.67,75024.98,0.0,0.19625,8e-05,21.57341]
[1776590811628,42.67,75024.86,0.0,0.19624,8e-05,21.57252]
[1776590811987,42.67,75024.86,0.0,0.19624,8e-05,21.57252]
[1776590811996,42.67,75024.86,0.0,0.19624,8e-05,21.57252]
[1776590812001,42.67,75024.86,0.0,0.19624,8e-05,21.57252]
[1776590812476,42.67,75024.86,0.0,0.19623,8e-05,21.5724]
[1776590812833,42.67,75024.86,0.0,0.19623,8e-05,21.5724]
[1776590813564,42.67,75026.84,0.0,0.1964,8e-05,21.5838]
[1776590818756,42.67,75027.86,0.0,0.19647,8e-05,21.58907]
[1776590819516,42.67,75027.86,0.0,0.19647,8e-05,21.58907]
[1776590819562,42.67,75027.86,0.0,0.19647,8e-05,21.58907]
[1776590824566,42.67,75025.58,0.0,0.19628,8e-05,21.57586]
[1776590829580,42.67,75027.33,0.0,0.19643,8e-05,21.5861]
[1776590831434,42.67,75027.33,0.0,0.19643,8e-05,21.58611]
[1776590831504,42.67,75027.33,0.0,0.19643,8e-05,21.58611]
[1776590833009,42.67,75027.33,0.0,0.19643,8e-05,21.58611]
[1776590833552,42.67,75027.33,0.0,0.19643,8e-05,21.5861]
[1776590834134,42.67,75027.33,0.0,0.19643,8e-05,21.5861]
[1776590834567,42.67,75027.33,0.0,0.19643,8e-05,21.58607]
[1776590836587,42.67,75036.89,0.0,0.19722,8e-05,21.64175]
[1776590838299,42.67,75038.2,0.0,0.19733,8e-05,21.64929]
[1776590838576,42.67,75038.2,0.0,0.19733,8e-05,21.64925]
[1776590841594,42.66,75055.13,0.0,0.19875,8e-05,21.74775]
[1776590845950,42.67,75061.69,0.0,0.1993,8e-05,21.78613]
[1776590846035,42.67,75061.69,0.0,0.1993,8e-05,21.78613]
[1776590847264,42.67,75061.69,0.0,0.1993,8e-05,21.78617]
[1776590847278,42.67,75061.69,0.0,0.1993,8e-05,21.7862]
[1776590852279,42.67,75063.17,0.0,0.19941,8e-05,21.79155]
[1776590852408,42.67,75063.17,0.0,0.19941,8e-05,21.79155]
[1776590852487,42.67,75063.17,0.0,0.19941,8e-05,21.79155]
[1776590853351,42.67,75063.17,0.0,0.19941,8e-05,21.79156]
[1776590853604,42.67,75065.96,0.0,0.19964,8e-05,21.80777]
[1776590858224,42.67,75064.54,0.0,0.19952,8e-05,21.79961]
[1776590858258,42.67,75064.54,0.0,0.19952,8e-05,21.79961]
[1776590858335,42.67,75064.54,0.0,0.19952,8e-05,21.79961]
[1776590858402,42.67,75064.54,0.0,0.19953,8e-05,21.80008]
[1776590858825,42.67,75064.54,0.0,0.19953,8e-05,21.80008]
[1776590858880,42.67,75064.54,0.0,0.19953,8e-05,21.80008]
[1776590858965,42.67,75064.54,0.0,0.19954,8e-05,21.8005]
[1776590861612,42.67,75080.16,0.0,0.20086,8e-05,21.89211]
[1776590865538,42.67,75084.18,0.0,0.20122,8e-05,21.91646]
[1776590865597,42.67,75084.18,0.0,0.20122,8e-05,21.91646]
[1776590865616,42.67,75083.51,0.0,0.20117,8e-05,21.91289]
[1776590867693,42.68,75084.36,0.0,0.20125,8e-05,21.91837]
[1776590868620,42.68,75085.11,0.0,0.20132,8e-05,21.92313]
[1776590868783,42.68,75085.11,0.0,0.20132,8e-05,21.92313]
[1776590870812,42.68,75086.32,0.0,0.20143,8e-05,21.93087]
[1776590870941,42.68,75086.32,0.0,0.20143,8e-05,21.93087]
[1776590870974,42.68,75086.32,0.0,0.20143,8e-05,21.93087]
[1776590871825,42.68,75086.32,0.0,0.20143,8e-05,21.93124]
[1776590871927,42.68,75086.32,0.0,0.20143,8e-05,21.93124]
[1776590872862,42.68,75086.32,0.0,0.20144,8e-05,21.9316]
[1776590872880,42.68,75086.32,0.0,0.20144,8e-05,21.9316]
[1776590873031,42.68,75086.32,0.0,0.20144,8e-05,21.9316]
[1776590873071,42.68,75086.32,0.0,0.20144,8e-05,21.93191]
[1776590875627,42.68,75106.1,0.0,0.20313,8e-05,22.04722]
[1776590875732,42.68,75106.1,0.0,0.20313,8e-05,22.04722]
[1776590875794,42.68,75106.1,0.0,0.20313,8e-05,22.04722]
[1776590881640,42.69,75106.38,0.0,0.20318,8e-05,22.0509]
[1776590881872,42.69,75106.38,0.0,0.20318,8e-05,22.0509]
[1776590882198,42.69,75106.38,0.0,0.20318,8e-05,22.0509]
[1776590882776,42.69,75109.34,0.0,0.20344,8e-05,22.06828]
[1776590882849,42.69,75109.34,0.0,0.20344,8e-05,22.06828]
[1776590882901,42.69,75109.34,0.0,0.20344,8e-05,22.06828]
[1776590882987,42.69,75109.34,0.0,0.20344,8e-05,22.06828]
[1776590883642,42.69,75116.9,0.0,0.20409,9e-05,22.11231]
[1776590885105,42.69,75116.9,0.0,0.20409,9e-05,22.11244]
[1776590885331,42.69,75116.9,0.0,0.20409,9e-05,22.11244]
[1776590885463,42.69,75116.9,0.0,0.20409,9e-05,22.11244]
[1776590885493,42.69,75116.9,0.0,0.20409,9e-05,22.11244]
[1776590886364,42.69,75116.9,0.0,0.20409,9e-05,22.11255]
[1776590886868,42.69,75116.9,0.0,0.20409,9e-05,22.11265]
[1776590886909,42.69,75116.9,0.0,0.20409,9e-05,22.11265]
[1776590887010,42.69,75116.9,0.0,0.20409,9e-05,22.11276]
[1776590888647,42.69,75135.16,0.0,0.20565,9e-05,22.21837]
[1776590892044,42.69,75133.99,0.0,0.20556,9e-05,22.21195]
[1776590892065,42.69,75133.99,0.0,0.20556,9e-05,22.21195]
[1776590892154,42.69,75133.99,0.0,0.20556,9e-05,22.21206]
[1776590896111,42.69,75135.78,0.0,0.20572,9e-05,22.22277]
[1776590896135,42.69,75135.78,0.0,0.20572,9e-05,22.22289]
[1776590900186,42.69,75133.14,0.0,0.2055,9e-05,22.20796]
[1776590900598,42.69,75133.14,0.0,0.2055,9e-05,22.20796]
[1776590900846,42.69,75132.98,0.0,0.20549,9e-05,22.20716]
[1776590906664,42.7,75140.5,0.0,0.20614,9e-05,22.25099]
[1776590911669,42.7,75139.52,0.0,0.20604,9e-05,22.24238]
[1776590914236,42.7,75139.52,0.0,0.20604,9e-05,22.24247]
[1776590915972,42.7,75146.49,0.0,0.20664,9e-05,22.28292]
[1776590916026,42.7,75146.49,0.0,0.20664,9e-05,22.28292]
[1776590916568,42.7,75146.49,0.0,0.20664,9e-05,22.28292]
[1776590916577,42.7,75146.49,0.0,0.20664,9e-05,22.28292]
[1776590916595,42.7,75146.49,0.0,0.20664,9e-05,22.28292]
[1776590916674,42.7,75148.18,0.0,0.20678,9e-05,22.29276]
[1776590916689,42.7,75148.18,0.0,0.20678,9e-05,22.29276]
[1776590916755,42.7,75148.18,0.0,0.20678,9e-05,22.29276]
[1776590917046,42.7,75148.18,0.0,0.20678,9e-05,22.29276]
[1776590917120,42.7,75148.18,0.0,0.20678,9e-05,22.29276]
[1776590917675,42.7,75148.13,0.0,0.20678,9e-05,22.29258]
[1776590918583,42.7,75148.13,0.0,0.20678,9e-05,22.29258]
[1776590918676,42.7,75147.97,0.0,0.20677,9e-05,22.29175]
[1776590918800,42.7,75147.97,0.0,0.20677,9e-05,22.29175]
[1776590918862,42.7,75147.97,0.0,0.20677,9e-05,22.29175]
[1776590919590,42.7,75147.97,0.0,0.20677,9e-05,22.29175]
[1776590919672,42.7,75147.97,0.0,0.20677,9e-05,22.29175]
[1776590920576,42.7,75147.83,0.0,0.20676,9e-05,22.29103]
[1776590920677,42.7,75147.83,0.0,0.20676,9e-05,22.29112]
[1776590926684,42.7,75152.99,0.0,0.20721,9e-05,22.32131]
[1776590930810,42.7,75153.08,0.0,0.20722,9e-05,22.32199]
[1776590930896,42.7,75153.08,0.0,0.20722,9e-05,22.32199]
[1776590931689,42.7,75166.22,0.0,0.20835,9e-05,22.39767]
[1776590931996,42.7,75166.22,0.0,0.20835,9e-05,22.39767]
[1776590932690,42.7,75167.14,0.0,0.20843,9e-05,22.40294]
[1776590932855,42.7,75167.14,0.0,0.20843,9e-05,22.40294]
[1776590933357,42.7,75167.14,0.0,0.20843,9e-05,22.40292]
[1776590938696,42.7,75160.52,0.0,0.20786,9e-05,22.36484]
[1776590943701,42.7,75160.82,0.0,0.20789,9e-05,22.36667]
[1776590948710,42.7,75152.98,0.0,0.20722,9e-05,22.3218]
[1776590953716,42.7,75150.82,0.0,0.20704,9e-05,22.30963]
[1776590958721,42.7,75151.27,0.0,0.20708,9e-05,22.31257]
[1776590963726,42.7,75151.19,0.0,0.20708,9e-05,22.3124]
[1776590968731,42.71,75151.65,0.0,0.20712,9e-05,22.31538]
[1776590973574,42.71,75153.09,0.0,0.20723,9e-05,22.3206]
[1776590973642,42.71,75153.09,0.0,0.20723,9e-05,22.3206]
[1776590973736,42.71,75153.39,0.0,0.20726,9e-05,22.32235]
[1776590975740,42.71,75132.59,0.0,0.20548,9e-05,22.20269]
[1776590976107,42.71,75132.59,0.0,0.20548,9e-05,22.20269]
[1776590976153,42.71,75132.59,0.0,0.20548,9e-05,22.20269]
[1776590976707,42.71,75132.59,0.0,0.20548,9e-05,22.20269]
[1776590976715,42.71,75132.59,0.0,0.20548,9e-05,22.20269]
[1776590976741,42.71,75129.24,0.0,0.2052,9e-05,22.1835]
[1776590981746,42.71,75126.85,0.0,0.20501,9e-05,22.17079]
[1776590988611,42.71,75126.91,0.0,0.20503,9e-05,22.17202]
[1776590988686,42.71,75126.91,0.0,0.20503,9e-05,22.17202]
[1776590989792,42.71,75127.72,0.0,0.2051,9e-05,22.17709]
[1776590989802,42.71,75127.72,0.0,0.2051,9e-05,22.17709]
[1776590990755,42.71,75127.33,0.0,0.20507,9e-05,22.17502]
[1776590991220,42.71,75127.33,0.0,0.20507,9e-05,22.17502]
[1776590991255,42.71,75127.33,0.0,0.20507,9e-05,22.17502]
[1776590992560,42.71,75127.33,0.0,0.20508,9e-05,22.17519]
[1776590992613,42.71,75127.33,0.0,0.20508,9e-05,22.17519]
[1776590993801,42.72,75123.45,0.0,0.20475,9e-05,22.15309]
[1776590993846,42.72,75123.45,0.0,0.20475,9e-05,22.15309]
[1776590999764,42.72,75121.58,0.0,0.20461,9e-05,22.14332]
[1776591004769,42.72,75121.89,0.0,0.20465,9e-05,22.1459]
[1776591008770,42.72,75122.05,0.0,0.20467,9e-05,22.14727]
[1776591008852,42.72,75122.58,0.0,0.20471,9e-05,22.15044]
[1776591009388,42.72,75122.58,0.0,0.20471,9e-05,22.15044]
[1776591009440,42.72,75122.58,0.0,0.20471,9e-05,22.15044]
[1776591014779,42.72,75135.98,0.0,0.20587,9e-05,22.22861]
[1776591017782,42.72,75145.52,0.0,0.20669,9e-05,22.28384]
[1776591019539,42.72,75145.07,0.0,0.20665,9e-05,22.28134]
[1776591019626,42.72,75145.07,0.0,0.20665,9e-05,22.28134]
[1776591020213,42.73,75145.07,0.0,0.20665,9e-05,22.28143]
[1776591020229,42.73,75145.07,0.0,0.20665,9e-05,22.28152]
[1776591020789,42.73,75145.07,0.0,0.20665,9e-05,22.28152]
[1776591020858,42.73,75145.07,0.0,0.20665,9e-05,22.28152]
[1776591021618,42.73,75145.07,0.0,0.20665,9e-05,22.28152]
[1776591021652,42.73,75145.07,0.0,0.20665,9e-05,22.28152]
[1776591021733,42.73,75145.07,0.0,0.20665,9e-05,22.28158]
[1776591022241,42.73,75145.07,0.0,0.20665,9e-05,22.28158]
[1776591022343,42.73,75145.07,0.0,0.20666,9e-05,22.28162]
[1776591027792,42.73,75146.1,0.0,0.20675,9e-05,22.28796]
[1776591033798,42.73,75153.11,0.0,0.20734,9e-05,22.32543]
[1776591034054,42.73,75153.11,0.0,0.20734,9e-05,22.32543]
[1776591034147,42.73,75153.11,0.0,0.20734,9e-05,22.32543]
[1776591034446,42.73,75153.11,0.0,0.20734,9e-05,22.32543]
[1776591034537,42.73,75153.11,0.0,0.20734,9e-05,22.32547]
[1776591037768,42.73,75153.11,0.0,0.20734,9e-05,22.32552]
[1776591037834,42.73,75158.41,0.0,0.20779,9e-05,22.356]
[1776591038560,42.73,75158.41,0.0,0.20779,9e-05,22.356]
[1776591038775,42.73,75158.41,0.0,0.20779,9e-05,22.35599]
[1776591042618,42.73,75161.14,0.0,0.20803,9e-05,22.37166]
[1776591042657,42.73,75161.14,0.0,0.20803,9e-05,22.37166]
[1776591042746,42.73,75161.14,0.0,0.20803,9e-05,22.37166]
[1776591042807,42.73,75161.52,0.0,0.20806,9e-05,22.3738]
[1776591044654,42.73,75161.52,0.0,0.20806,9e-05,22.37378]
[1776591044809,42.73,75158.95,0.0,0.20784,9e-05,22.35902]
[1776591049814,42.73,75156.57,0.0,0.20763,9e-05,22.3454]
[1776591054819,42.73,75149.51,0.0,0.20703,9e-05,22.30469]
[1776591059824,42.73,75147.92,0.0,0.20689,9e-05,22.29536]
[1776591065830,42.73,75152.4,0.0,0.20727,9e-05,22.32094]
[1776591070835,42.73,75160.3,0.0,0.20794,9e-05,22.36592]
[1776591075840,42.72,75163.54,0.0,0.20821,9e-05,22.38394]
[1776591078843,42.72,75153.67,0.0,0.20736,9e-05,22.32686]
[1776591083848,42.72,75153.15,0.0,0.20731,9e-05,22.32358]
[1776591088853,42.72,75150.72,0.0,0.20709,9e-05,22.30936]
[1776591094859,42.72,75151.09,0.0,0.2071,9e-05,22.30788]
[1776591099864,42.72,75153.7,0.0,0.20732,9e-05,22.32268]
[1776591105539,42.72,75148.62,0.0,0.20688,9e-05,22.29323]
[1776591110875,42.72,75147.54,0.0,0.20679,9e-05,22.28692]
[1776591116881,42.72,75145.14,0.0,0.20658,9e-05,22.27301]
[1776591121885,42.72,75145.11,0.0,0.20658,9e-05,22.27283]
[1776591126890,42.72,75143.07,0.0,0.2064,9e-05,22.26111]
[1776591131895,42.72,75141.99,0.0,0.20632,9e-05,22.25507]
[1776591137901,42.72,75140.42,0.0,0.20619,9e-05,22.24637]
[1776591142909,42.72,75140.73,0.0,0.20622,9e-05,22.24841]
[1776591147914,42.72,75140.67,0.0,0.20622,9e-05,22.24834]
[1776591152919,42.72,75139.94,0.0,0.20614,9e-05,22.24109]
[1776591158913,42.72,75139.8,0.0,0.20613,9e-05,22.24066]
[1776591164932,42.72,75146.2,0.0,0.20668,9e-05,22.27763]
[1776591170194,42.72,75149.4,0.0,0.20695,9e-05,22.29592]
[1776591170938,42.72,75167.76,0.0,0.20853,9e-05,22.40141]
[1776591172347,42.72,75167.76,0.0,0.20852,9e-05,22.40125]
[1776591172443,42.72,75167.76,0.0,0.20852,9e-05,22.40125]
[1776591172907,42.72,75167.76,0.0,0.20852,9e-05,22.40119]
[1776591173113,42.72,75167.76,0.0,0.20852,9e-05,22.40119]
[1776591174327,42.72,75167.76,0.0,0.20852,9e-05,22.40116]
[1776591174615,42.72,75167.76,0.0,0.20852,9e-05,22.40116]
[1776591174658,42.72,75167.76,0.0,0.20852,9e-05,22.40096]
[1776591176161,42.72,75167.76,0.0,0.20852,9e-05,22.40076]
[1776591176256,42.72,75167.76,0.0,0.20852,9e-05,22.40076]
[1776591176357,42.72,75167.76,0.0,0.20851,9e-05,22.40056]
[1776591177065,42.72,75167.76,0.0,0.20851,9e-05,22.40056]
[1776591177945,42.72,75189.81,0.0,0.21041,9e-05,22.52704]
[1776591180694,42.72,75189.81,0.0,0.21041,9e-05,22.52664]
[1776591180752,42.72,75189.81,0.0,0.21041,9e-05,22.52664]
[1776591180825,42.72,75189.81,0.0,0.2104,9e-05,22.52643]
[1776591181532,42.72,75189.81,0.0,0.2104,9e-05,22.52643]
[1776591181604,42.72,75189.81,0.0,0.2104,9e-05,22.52643]
[1776591181615,42.72,75189.81,0.0,0.2104,9e-05,22.52643]
[1776591181704,42.72,75189.81,0.0,0.2104,9e-05,22.52623]
[1776591183108,42.72,75195.08,0.0,0.21085,9e-05,22.55635]
[1776591183951,42.72,75200.4,0.0,0.21131,9e-05,22.58656]
[1776591185194,42.72,75200.4,0.0,0.21131,9e-05,22.58629]
[1776591185953,42.72,75201.43,0.0,0.21139,9e-05,22.59196]
[1776591187180,42.72,75196.34,0.0,0.21095,9e-05,22.56256]
[1776591187239,42.72,75196.34,0.0,0.21095,9e-05,22.56256]
[1776591187898,42.72,75196.34,0.0,0.21095,9e-05,22.56256]
[1776591187930,42.71,75196.34,0.0,0.21094,9e-05,22.56235]
[1776591187969,42.71,75196.34,0.0,0.21094,9e-05,22.56235]
[1776591189228,42.71,75196.34,0.0,0.21094,9e-05,22.56213]
[1776591189330,42.71,75196.34,0.0,0.21094,9e-05,22.56192]
[1776591194962,42.71,75194.06,0.0,0.21072,9e-05,22.54779]
[1776591200065,42.71,75195.64,0.0,0.21084,9e-05,22.55574]
[1776591200231,42.71,75195.64,0.0,0.21084,9e-05,22.55574]
[1776591200332,42.71,75195.64,0.0,0.21084,9e-05,22.55574]
[1776591201454,42.71,75195.64,0.0,0.21084,9e-05,22.55553]
[1776591201534,42.71,75195.64,0.0,0.21083,9e-05,22.55533]
[1776591207975,42.7,75182.94,0.0,0.20972,9e-05,22.48135]
[1776591212980,42.7,75183.1,0.0,0.2097,9e-05,22.47826]
[1776591217986,42.7,75183.47,0.0,0.20972,9e-05,22.47973]
[1776591223874,42.7,75183.47,0.0,0.20971,9e-05,22.4792]
[1776591223967,42.7,75183.47,0.0,0.20971,9e-05,22.47893]
[1776591225931,42.7,75183.48,0.0,0.20971,9e-05,22.47886]
[1776591228008,42.7,75183.35,0.0,0.20969,9e-05,22.47782]
[1776591228021,42.7,75183.35,0.0,0.20969,9e-05,22.47772]
[1776591228171,42.7,75183.35,0.0,0.20969,9e-05,22.47772]
[1776591228264,42.7,75183.35,0.0,0.20969,9e-05,22.47772]
[1776591228590,42.7,75183.35,0.0,0.20969,9e-05,22.47759]
[1776591229982,42.7,75183.35,0.0,0.20969,9e-05,22.47759]
[1776591229995,42.7,75183.35,0.0,0.20969,9e-05,22.47759]
[1776591230001,42.7,75183.37,0.0,0.20969,9e-05,22.47758]
[1776591230833,42.7,75183.37,0.0,0.20969,9e-05,22.47758]
[1776591230869,42.7,75183.37,0.0,0.20969,9e-05,22.47758]
[1776591232003,42.7,75183.37,0.0,0.20969,9e-05,22.47746]
[1776591232030,42.69,75182.55,0.0,0.20961,9e-05,22.47265]
[1776591233662,42.69,75183.43,0.0,0.20969,9e-05,22.47755]
[1776591233722,42.69,75183.43,0.0,0.20969,9e-05,22.47755]
[1776591239012,42.69,75181.98,0.0,0.20955,9e-05,22.46849]
[1776591244017,42.69,75183.55,0.0,0.20968,9e-05,22.47691]
[1776591249934,42.69,75187.13,0.0,0.20998,9e-05,22.49677]
[1776591254939,42.69,75195.09,0.0,0.21065,9e-05,22.54173]
[1776591257033,42.69,75183.63,0.0,0.20965,9e-05,22.4755]
[1776591262152,42.68,75182.35,0.0,0.20953,9e-05,22.46756]
[1776591268044,42.68,75181.49,0.0,0.20945,9e-05,22.46213]
[1776591273050,42.68,75187.66,0.0,0.20995,9e-05,22.49364]
[1776591278055,42.68,75183.37,0.0,0.20957,9e-05,22.46828]
[1776591283060,42.68,75176.3,0.0,0.20896,9e-05,22.42728]
[1776591285242,42.68,75175.63,0.0,0.2089,9e-05,22.42329]
[1776591285325,42.68,75175.63,0.0,0.2089,9e-05,22.42329]
[1776591286966,42.68,75175.55,0.0,0.20889,9e-05,22.42274]
[1776591287001,42.68,75175.55,0.0,0.20889,9e-05,22.42268]
[1776591292069,42.68,75171.03,0.0,0.20849,9e-05,22.3964]
[1776591293081,42.68,75171.03,0.0,0.20849,9e-05,22.39641]
[1776591293372,42.68,75171.03,0.0,0.20849,9e-05,22.39641]
[1776591295075,42.68,75158.4,0.0,0.20741,9e-05,22.32359]
[1776591295175,42.68,75158.4,0.0,0.20741,9e-05,22.32359]
[1776591295240,42.68,75158.4,0.0,0.20741,9e-05,22.32359]
[1776591295257,42.68,75158.4,0.0,0.20741,9e-05,22.32359]
[1776591295261,42.68,75158.4,0.0,0.20741,9e-05,22.32359]
[1776591296073,42.68,75152.54,0.0,0.2069,9e-05,22.28992]
[1776591297175,42.68,75151.8,0.0,0.20684,9e-05,22.28575]
[1776591297601,42.68,75151.8,0.0,0.20684,9e-05,22.28575]
[1776591297613,42.68,75151.8,0.0,0.20684,9e-05,22.28575]
[1776591297619,42.68,75151.8,0.0,0.20684,9e-05,22.28584]
[1776591299231,42.68,75152.51,0.0,0.20691,9e-05,22.29]
[1776591300077,42.68,75152.53,0.0,0.20691,9e-05,22.29024]
[1776591301277,42.68,75152.55,0.0,0.20691,9e-05,22.29044]
[1776591302079,42.68,75152.55,0.0,0.20691,9e-05,22.29056]
[1776591307084,42.68,75152.93,0.0,0.20695,9e-05,22.29319]
[1776591311515,42.68,75152.96,0.0,0.20696,9e-05,22.29368]
[1776591312089,42.68,75153.04,0.0,0.20697,9e-05,22.29422]
[1776591313702,42.68,75160.13,0.0,0.20758,9e-05,22.33513]
[1776591313747,42.68,75160.13,0.0,0.20758,9e-05,22.33513]
[1776591318095,42.68,75179.93,0.0,0.20928,9e-05,22.449]
[1776591319620,42.68,75179.93,0.0,0.20928,9e-05,22.4489]
[1776591320036,42.68,75179.93,0.0,0.20928,9e-05,22.44881]
[1776591324673,42.68,75181.57,0.0,0.20942,9e-05,22.45782]
[1776591324730,42.68,75181.57,0.0,0.20942,9e-05,22.45782]
[1776591325061,42.68,75181.57,0.0,0.20942,9e-05,22.45782]
[1776591325707,42.68,75181.57,0.0,0.20941,9e-05,22.4577]
[1776591326079,42.68,75181.57,0.0,0.20941,9e-05,22.45757]
[1776591331850,42.68,75175.84,0.0,0.20889,9e-05,22.42094]
[1776591333859,42.68,75175.84,0.0,0.20889,9e-05,22.42075]
[1776591333925,42.68,75175.84,0.0,0.20889,9e-05,22.42065]
[1776591339116,42.67,75183.22,0.0,0.20951,9e-05,22.46253]
[1776591344121,42.67,75183.25,0.0,0.20951,9e-05,22.46219]
[1776591349126,42.67,75183.97,0.0,0.20956,9e-05,22.46574]
[1776591354923,42.67,75185.54,0.0,0.20969,9e-05,22.4742]
[1776591354999,42.67,75185.54,0.0,0.20969,9e-05,22.4742]
[1776591355905,42.67,75185.54,0.0,0.20969,9e-05,22.47412]
[1776591355967,42.67,75185.54,0.0,0.20969,9e-05,22.47412]
[1776591356892,42.67,75185.54,0.0,0.20969,9e-05,22.47405]
[1776591356908,42.67,75185.54,0.0,0.20969,9e-05,22.47405]
[1776591356940,42.67,75185.54,0.0,0.20968,9e-05,22.47399]
[1776591358135,42.67,75174.69,0.0,0.20875,9e-05,22.41157]
[1776591362004,42.67,75170.44,0.0,0.20838,9e-05,22.38699]
[1776591362139,42.67,75168.92,0.0,0.20825,9e-05,22.37826]
[1776591362363,42.67,75168.92,0.0,0.20825,9e-05,22.37826]
[1776591362497,42.67,75168.92,0.0,0.20825,9e-05,22.37826]
[1776591363140,42.67,75167.32,0.0,0.20811,9e-05,22.36904]
[1776591364349,42.67,75167.32,0.0,0.20811,9e-05,22.36902]
[1776591364394,42.67,75167.32,0.0,0.20811,9e-05,22.36902]
[1776591365052,42.67,75167.32,0.0,0.20811,9e-05,22.36904]
[1776591366143,42.67,75149.25,0.0,0.20656,9e-05,22.2649]
[1776591366369,42.67,75149.25,0.0,0.20656,9e-05,22.2649]
[1776591367144,42.67,75148.63,0.0,0.20651,9e-05,22.2614]
[1776591372149,42.67,75140.22,0.0,0.20579,9e-05,22.21322]
[1776591374385,42.67,75139.54,0.0,0.20574,9e-05,22.20954]
[1776591374503,42.67,75139.54,0.0,0.20574,9e-05,22.20954]
[1776591375152,42.67,75132.71,0.0,0.20516,9e-05,22.17027]
[1776591380959,42.67,75127.79,0.0,0.20475,9e-05,22.14295]
[1776591385992,42.68,75127.72,0.0,0.20476,9e-05,22.14328]
[1776591390780,42.68,75128.11,0.0,0.20481,9e-05,22.1465]
[1776591390785,42.68,75128.11,0.0,0.20481,9e-05,22.1465]
[1776591391131,42.68,75128.11,0.0,0.20479,9e-05,22.14334]
[1776591396156,42.68,75128.45,0.0,0.20483,9e-05,22.14598]
[1776591401180,42.68,75131.05,0.0,0.20506,9e-05,22.16187]
[1776591406185,42.69,75128.88,0.0,0.20489,9e-05,22.15027]
[1776591411221,42.69,75128.92,0.0,0.20491,9e-05,22.15135]
[1776591416245,42.69,75127.54,0.0,0.20481,9e-05,22.14456]
[1776591421349,42.7,75127.47,0.0,0.20482,9e-05,22.14543]
[1776591426370,42.7,75126.46,0.0,0.20476,9e-05,22.14074]
[1776591431491,42.7,75126.37,0.0,0.20476,9e-05,22.14117]
[1776591436527,42.7,75126.32,0.0,0.20477,9e-05,22.14186]
[1776591441552,42.71,75125.11,0.0,0.20469,9e-05,22.13585]
[1776591447206,42.71,75124.77,0.0,0.20467,9e-05,22.13484]
[1776591452271,42.71,75124.8,0.0,0.20467,9e-05,22.13278]
[1776591457297,42.72,75124.38,0.0,0.20465,9e-05,22.13151]
[1776591462350,42.72,75124.61,0.0,0.20469,9e-05,22.13402]
[1776591467386,42.72,75121.47,0.0,0.20444,9e-05,22.11724]
[1776591472437,42.73,75119.54,0.0,0.2043,9e-05,22.1075]
[1776591477480,42.73,75118.52,0.0,0.20424,9e-05,22.10305]
[1776591478132,42.73,75118.52,0.0,0.20424,9e-05,22.10305]
[1776591478174,42.73,75118.52,0.0,0.20424,9e-05,22.10305]
[1776591478294,42.73,75118.52,0.0,0.20424,9e-05,22.10334]
[1776591478308,42.73,75118.52,0.0,0.20424,9e-05,22.10334]
[1776591479259,42.73,75119.77,0.0,0.20435,9e-05,22.11084]
[1776591483711,42.73,75128.65,0.0,0.20513,9e-05,22.16313]
[1776591484264,42.73,75128.89,0.0,0.20515,9e-05,22.16479]
[1776591484288,42.73,75128.89,0.0,0.20515,9e-05,22.16479]
[1776591485208,42.74,75128.89,0.0,0.20515,9e-05,22.16498]
[1776591486162,42.74,75128.89,0.0,0.20515,9e-05,22.16498]
[1776591486229,42.74,75128.89,0.0,0.20515,9e-05,22.16498]
[1776591486429,42.74,75128.89,0.0,0.20516,9e-05,22.16517]
[1776591487275,42.74,75128.26,0.0,0.20511,9e-05,22.16172]
[1776591487602,42.74,75128.26,0.0,0.20511,9e-05,22.16172]
[1776591488606,42.74,75128.26,0.0,0.20511,9e-05,22.16194]
[1776591488608,42.74,75128.26,0.0,0.20511,9e-05,22.16194]
[1776591489236,42.74,75128.26,0.0,0.20511,9e-05,22.16217]
[1776591490462,42.74,75127.34,0.0,0.20504,9e-05,22.15705]
[1776591490520,42.74,75127.34,0.0,0.20504,9e-05,22.15705]
[1776591491250,42.74,75127.34,0.0,0.20504,9e-05,22.15727]
[1776591492563,42.74,75127.51,0.0,0.20506,9e-05,22.15848]
[1776591493263,42.74,75127.51,0.0,0.20506,9e-05,22.1587]
[1776591500968,42.74,75128.66,0.0,0.20517,9e-05,22.16619]
[1776591506290,42.75,75133.12,0.0,0.20558,9e-05,22.19373]
[1776591511296,42.75,75128.05,0.0,0.20514,9e-05,22.16164]
[1776591511678,42.75,75128.05,0.0,0.20514,9e-05,22.16164]
[1776591512843,42.75,75128.05,0.0,0.20514,9e-05,22.16174]
[1776591512875,42.75,75128.05,0.0,0.20514,9e-05,22.16184]
[1776591518057,42.75,75120.6,0.0,0.20451,9e-05,22.11936]
[1776591518941,42.75,75120.6,0.0,0.20451,9e-05,22.11949]
[1776591519146,42.75,75120.6,0.0,0.20452,9e-05,22.11962]
[1776591525334,42.75,75121.19,0.0,0.20458,9e-05,22.12377]
[1776591529343,42.75,75119.58,0.0,0.20445,9e-05,22.11503]
[1776591531163,42.75,75119.63,0.0,0.20446,9e-05,22.11548]
[1776591531202,42.75,75119.63,0.0,0.20446,9e-05,22.11548]
[1776591531211,42.75,75119.63,0.0,0.20446,9e-05,22.11548]
[1776591531212,42.75,75119.63,0.0,0.20446,9e-05,22.11548]
[1776591531293,42.76,75119.63,0.0,0.20446,9e-05,22.11562]
[1776591536345,42.76,75119.23,0.0,0.20443,9e-05,22.11397]
[1776591537241,42.76,75119.23,0.0,0.20443,9e-05,22.11397]
[1776591537343,42.76,75119.23,0.0,0.20444,9e-05,22.11411]
[1776591543352,42.76,75116.92,0.0,0.20426,9e-05,22.10183]
[1776591549358,42.76,75115.26,0.0,0.20413,9e-05,22.09321]
[1776591554363,42.77,75116.05,0.0,0.20421,9e-05,22.09862]
[1776591559368,42.77,75116.33,0.0,0.20425,9e-05,22.10094]
[1776591560637,42.77,75116.33,0.0,0.20425,9e-05,22.10094]
[1776591560722,42.77,75116.33,0.0,0.20425,9e-05,22.10094]
[1776591561610,42.77,75116.67,0.0,0.20428,9e-05,22.1032]
[1776591562342,42.77,75116.67,0.0,0.20428,9e-05,22.10335]
[1776591567352,42.77,75122.54,0.0,0.20479,9e-05,22.13789]
[1776591572441,42.77,75123.61,0.0,0.20487,9e-05,22.14121]
[1776591576578,42.77,75123.61,0.0,0.20487,9e-05,22.14162]
[1776591576770,42.77,75123.61,0.0,0.20487,9e-05,22.14162]
[1776591577872,42.77,75123.15,0.0,0.20484,9e-05,22.13904]
[1776591578390,42.77,75116.01,0.0,0.20423,9e-05,22.098]
[1776591583395,42.78,75107.13,0.0,0.20349,8e-05,22.04764]
[1776591588399,42.78,75107.76,0.0,0.20356,8e-05,22.05224]
[1776591593405,42.78,75107.54,0.0,0.20356,8e-05,22.05197]
[1776591594880,42.78,75107.54,0.0,0.20356,8e-05,22.05216]
[1776591595407,42.78,75107.51,0.0,0.20356,8e-05,22.05222]
[1776591598280,42.78,75103.0,0.0,0.20318,8e-05,22.02652]
[1776591598361,42.78,75103.0,0.0,0.20319,8e-05,22.02672]
[1776591603415,42.79,75106.83,0.0,0.20353,8e-05,22.04986]
[1776591608418,42.79,75108.47,0.0,0.20368,8e-05,22.06014]
[1776591613425,42.79,75117.62,0.0,0.20447,9e-05,22.11389]
[1776591618430,42.79,75114.11,0.0,0.20418,8e-05,22.09435]
[1776591624436,42.8,75112.24,0.0,0.20404,8e-05,22.08452]
[1776591630442,42.8,75112.9,0.0,0.20411,8e-05,22.0893]
[1776591635447,42.8,75112.85,0.0,0.2041,8e-05,22.08644]
[1776591642454,42.8,75112.77,0.0,0.20411,8e-05,22.08706]
[1776591648287,42.81,75111.47,0.0,0.20401,8e-05,22.08035]
[1776591652464,42.81,75122.88,0.0,0.20499,9e-05,22.14684]
[1776591657673,42.81,75122.47,0.0,0.20496,9e-05,22.14494]
[1776591660472,42.81,75112.99,0.0,0.20416,8e-05,22.09075]
[1776591665477,42.81,75113.17,0.0,0.20419,8e-05,22.09251]
[1776591671483,42.81,75114.56,0.0,0.20432,8e-05,22.10112]
[1776591676488,42.82,75112.77,0.0,0.20418,8e-05,22.09173]
[1776591681124,42.82,75114.18,0.0,0.20431,8e-05,22.10045]
[1776591681417,42.82,75114.18,0.0,0.20431,8e-05,22.10058]
[1776591685497,42.82,75124.14,0.0,0.20517,9e-05,22.15852]
[1776591690502,42.82,75124.37,0.0,0.2052,9e-05,22.1605]
[1776591691810,42.82,75124.53,0.0,0.20519,9e-05,22.15816]
[1776591692504,42.82,75124.52,0.0,0.20519,9e-05,22.15826]
[1776591697537,42.82,75127.18,0.0,0.20543,9e-05,22.1741]
[1776591702933,42.82,75126.29,0.0,0.20536,9e-05,22.16956]
[1776591707941,42.83,75125.27,0.0,0.20528,9e-05,22.1643]
[1776591712955,42.83,75124.94,0.0,0.20526,9e-05,22.16294]
[1776591717981,42.83,75124.67,0.0,0.20525,9e-05,22.16202]
[1776591720318,42.83,75124.69,0.0,0.20525,9e-05,22.16234]
[1776591720378,42.83,75124.69,0.0,0.20525,9e-05,22.16234]
[1776591720453,42.83,75124.69,0.0,0.20525,9e-05,22.16234]
[1776591720437,42.83,75124.69,0.0,0.20526,9e-05,22.16246]
[1776591722362,42.83,75124.69,0.0,0.20526,9e-05,22.16246]
[1776591722391,42.83,75124.69,0.0,0.20526,9e-05,22.16246]
[1776591722589,42.83,75124.69,0.0,0.20526,9e-05,22.1627]
[1776591722672,42.83,75124.69,0.0,0.20526,9e-05,22.1627]
[1776591724397,42.83,75124.47,0.0,0.20524,9e-05,22.16155]
[1776591724409,42.83,75124.47,0.0,0.20524,9e-05,22.16167]
[1776591725996,42.83,75124.47,0.0,0.20525,9e-05,22.16179]
[1776591726056,42.83,75124.47,0.0,0.20525,9e-05,22.16179]
[1776591726365,42.83,75124.47,0.0,0.20525,9e-05,22.16179]
[1776591726372,42.83,75124.47,0.0,0.20525,9e-05,22.16192]
[1776591727201,42.83,75124.47,0.0,0.20525,9e-05,22.16192]
[1776591727247,42.83,75124.47,0.0,0.20525,9e-05,22.16192]
[1776591728398,42.83,75124.47,0.0,0.20525,9e-05,22.16204]
[1776591728541,42.83,75123.3,0.0,0.20515,9e-05,22.15549]
[1776591733574,42.83,75123.3,0.0,0.20516,9e-05,22.15613]
[1776591738614,42.84,75123.52,0.0,0.20519,9e-05,22.15796]
[1776591743646,42.84,75123.54,0.0,0.2052,9e-05,22.15868]
[1776591748741,42.84,75123.5,0.0,0.20521,9e-05,22.15909]
[1776591753769,42.84,75123.19,0.0,0.20517,9e-05,22.15456]
[1776591756884,42.84,75123.19,0.0,0.20518,9e-05,22.15493]
[1776591756914,42.84,75123.19,0.0,0.20518,9e-05,22.15493]
[1776591756939,42.84,75123.19,0.0,0.20518,9e-05,22.15493]
[1776591756972,42.84,75123.19,0.0,0.20518,9e-05,22.15493]
[1776591757005,42.84,75123.19,0.0,0.20518,9e-05,22.15493]
[1776591757065,42.84,75123.19,0.0,0.20518,9e-05,22.15493]
[1776591757098,42.84,75123.19,0.0,0.20518,9e-05,22.15493]
[1776591757336,42.84,75123.19,0.0,0.20518,9e-05,22.15493]
[1776591757397,42.84,75123.19,0.0,0.20518,9e-05,22.15493]
[1776591757405,42.84,75123.19,0.0,0.20518,9e-05,22.15505]
[1776591758928,42.84,75123.79,0.0,0.20523,9e-05,22.15863]
[1776591758953,42.84,75123.79,0.0,0.20523,9e-05,22.15863]
[1776591759048,42.84,75123.79,0.0,0.20523,9e-05,22.15863]
[1776591759393,42.84,75123.79,0.0,0.20523,9e-05,22.15874]
[1776591759875,42.84,75123.79,0.0,0.20523,9e-05,22.15874]
[1776591759955,42.84,75123.79,0.0,0.20523,9e-05,22.15874]
[1776591762575,42.84,75138.44,0.0,0.20648,9e-05,22.24319]
[1776591765090,42.84,75137.62,0.0,0.20641,9e-05,22.2385]
[1776591765114,42.84,75137.62,0.0,0.20641,9e-05,22.2385]
[1776591765147,42.84,75137.62,0.0,0.20641,9e-05,22.2385]
[1776591765571,42.84,75137.62,0.0,0.20641,9e-05,22.23852]
[1776591769039,42.84,75138.16,0.0,0.20646,9e-05,22.24167]
[1776591769127,42.84,75138.16,0.0,0.20646,9e-05,22.24168]
[1776591774588,42.84,75138.65,0.0,0.2065,9e-05,22.24456]
[1776591779593,42.84,75139.16,0.0,0.20655,9e-05,22.24756]
[1776591785052,42.84,75140.74,0.0,0.20668,9e-05,22.25656]
[1776591790604,42.84,75145.08,0.0,0.20705,9e-05,22.28098]
[1776591793606,42.84,75131.76,0.0,0.20591,9e-05,22.20428]
[1776591793762,42.84,75131.76,0.0,0.20591,9e-05,22.20428]
[1776591793829,42.84,75131.76,0.0,0.20591,9e-05,22.20428]
[1776591795128,42.84,75130.74,0.0,0.20582,9e-05,22.19848]
[1776591795608,42.84,75131.31,0.0,0.20587,9e-05,22.20182]
[1776591799154,42.84,75125.08,0.0,0.20534,9e-05,22.16628]
[1776591799612,42.84,75124.78,0.0,0.20532,9e-05,22.16467]
[1776591801643,42.84,75122.12,0.0,0.2051,9e-05,22.14948]
[1776591802617,42.84,75121.97,0.0,0.20508,9e-05,22.14865]
[1776591807622,42.85,75120.72,0.0,0.20498,9e-05,22.14181]
[1776591813629,42.85,75118.93,0.0,0.20482,9e-05,22.12864]
[1776591818634,42.85,75118.6,0.0,0.20479,9e-05,22.12719]
[1776591823639,42.85,75118.06,0.0,0.20476,9e-05,22.1246]
[1776591828644,42.85,75116.77,0.0,0.20465,9e-05,22.11765]
[1776591833649,42.85,75118.08,0.0,0.20477,9e-05,22.12564]
[1776591838654,42.85,75117.92,0.0,0.20477,9e-05,22.12517]
[1776591843659,42.85,75123.11,0.0,0.20521,9e-05,22.15541]
[1776591848387,42.85,75129.84,0.0,0.20579,9e-05,22.19424]
[1776591848399,42.85,75129.84,0.0,0.20579,9e-05,22.19424]
[1776591848462,42.85,75129.84,0.0,0.20579,9e-05,22.19424]
[1776591848665,42.85,75129.54,0.0,0.20576,9e-05,22.19253]
[1776591850490,42.85,75131.05,0.0,0.20589,9e-05,22.20122]
[1776591850509,42.85,75131.05,0.0,0.20589,9e-05,22.20122]
[1776591850650,42.85,75131.05,0.0,0.20589,9e-05,22.20125]
[1776591850829,42.85,75131.05,0.0,0.20589,9e-05,22.20125]
[1776591850886,42.85,75131.05,0.0,0.20589,9e-05,22.20125]
[1776591852468,42.85,75123.21,0.0,0.20523,9e-05,22.1562]
[1776591852570,42.85,75123.21,0.0,0.20523,9e-05,22.15625]
[1776591857674,42.86,75120.82,0.0,0.20503,9e-05,22.14283]
[1776591862679,42.86,75121.16,0.0,0.20506,9e-05,22.1451]
[1776591867684,42.86,75121.35,0.0,0.20508,9e-05,22.14651]
[1776591872689,42.86,75121.64,0.0,0.20509,9e-05,22.14514]
[1776591877694,42.86,75116.05,0.0,0.20462,8e-05,22.11348]
[1776591882699,42.86,75115.53,0.0,0.20459,8e-05,22.11101]
[1776591887704,42.86,75115.66,0.0,0.20461,8e-05,22.11231]
[1776591892712,42.86,75111.25,0.0,0.20424,8e-05,22.08734]
[1776591897716,42.87,75110.73,0.0,0.20421,8e-05,22.08501]
[1776591903722,42.87,75109.58,0.0,0.20412,8e-05,22.0792]
[1776591904252,42.87,75109.58,0.0,0.20412,8e-05,22.0792]
[1776591904301,42.87,75109.58,0.0,0.20412,8e-05,22.0792]
[1776591905344,42.87,75109.58,0.0,0.20412,8e-05,22.07935]
[1776591905361,42.87,75109.58,0.0,0.20412,8e-05,22.07935]
[1776591905724,42.87,75108.68,0.0,0.20405,8e-05,22.0743]
[1776591910725,42.87,75108.73,0.0,0.20406,8e-05,22.07531]
[1776591915804,42.87,75108.4,0.0,0.20405,8e-05,22.07412]
[1776591920853,42.87,75108.33,0.0,0.20405,8e-05,22.07449]
[1776591926745,42.88,75110.49,0.0,0.20425,8e-05,22.08769]
[1776591931750,42.88,75112.38,0.0,0.2044,8e-05,22.09587]
[1776591937049,42.88,75114.6,0.0,0.20459,8e-05,22.10913]
[1776591942109,42.88,75113.46,0.0,0.2045,8e-05,22.10298]
[1776591947125,42.88,75112.81,0.0,0.20446,8e-05,22.09981]
[1776591952175,42.88,75111.98,0.0,0.20439,8e-05,22.09559]
[1776591957191,42.89,75108.17,0.0,0.20408,8e-05,22.07429]
[1776591962211,42.89,75107.36,0.0,0.20402,8e-05,22.0703]
[1776591967336,42.89,75108.22,0.0,0.20411,8e-05,22.07597]
[1776591968508,42.89,75108.22,0.0,0.20411,8e-05,22.0761]
[1776591968562,42.89,75108.22,0.0,0.20411,8e-05,22.0761]
[1776591968752,42.89,75108.22,0.0,0.20411,8e-05,22.07624]
[1776591970547,42.89,75107.63,0.0,0.20406,8e-05,22.07292]
[1776591970580,42.89,75107.63,0.0,0.20406,8e-05,22.07292]
[1776591970587,42.89,75107.63,0.0,0.20406,8e-05,22.07292]
[1776591970622,42.89,75107.63,0.0,0.20406,8e-05,22.07292]
[1776591970757,42.89,75107.63,0.0,0.20406,8e-05,22.07292]
[1776591970789,42.89,75106.94,0.0,0.20401,8e-05,22.06912]
[1776591972588,42.89,75105.23,0.0,0.20386,8e-05,22.05943]
[1776591972596,42.89,75105.23,0.0,0.20386,8e-05,22.05943]
[1776591972786,42.89,75105.23,0.0,0.20387,8e-05,22.05958]
[1776591977798,42.89,75102.5,0.0,0.20365,8e-05,22.04463]
[1776591979321,42.89,75102.43,0.0,0.20364,8e-05,22.0444]
[1776591979372,42.89,75102.43,0.0,0.20364,8e-05,22.0444]
[1776591979378,42.89,75102.43,0.0,0.20365,8e-05,22.04457]
[1776591980695,42.89,75102.43,0.0,0.20365,8e-05,22.04457]
[1776591980778,42.89,75102.43,0.0,0.20365,8e-05,22.04474]
[1776591986748,42.9,75102.0,0.0,0.20363,8e-05,22.04332]
[1776591992790,42.9,75100.24,0.0,0.20347,8e-05,22.03088]
[1776591997820,42.9,75100.0,0.0,0.20347,8e-05,22.03041]
[1776592002825,42.91,75091.53,0.0,0.20277,8e-05,21.98263]
[1776592006094,42.91,75091.3,0.0,0.20276,8e-05,21.98202]
[1776592006170,42.91,75091.3,0.0,0.20276,8e-05,21.98202]
[1776592007146,42.91,75086.66,0.0,0.20237,8e-05,21.95554]
[1776592007830,42.91,75083.02,0.0,0.20207,8e-05,21.93481]
[1776592009167,42.91,75081.91,0.0,0.20198,8e-05,21.9287]
[1776592009832,42.91,75081.68,0.0,0.20197,8e-05,21.92768]
[1776592011324,42.91,75079.94,0.0,0.20182,8e-05,21.91795]
[1776592012303,42.91,75078.38,0.0,0.2017,8e-05,21.90928]
[1776592015738,42.91,75078.47,0.0,0.20172,8e-05,21.91082]
[1776592015800,42.91,75078.47,0.0,0.20172,8e-05,21.91082]
[1776592016971,42.92,75083.12,0.0,0.20212,8e-05,21.93819]
[1776592017280,42.92,75083.12,0.0,0.20212,8e-05,21.93819]
[1776592017840,42.92,75082.42,0.0,0.20207,8e-05,21.93445]
[1776592022845,42.92,75081.53,0.0,0.20201,8e-05,21.93075]
[1776592028851,42.93,75080.88,0.0,0.20198,8e-05,21.9286]
[1776592033856,42.93,75080.41,0.0,0.20196,8e-05,21.92697]
[1776592038861,42.93,75083.02,0.0,0.20219,8e-05,21.94295]
[1776592043866,42.93,75083.48,0.0,0.20225,8e-05,21.94649]
[1776592048871,42.94,75082.48,0.0,0.20218,8e-05,21.94166]
[1776592053876,42.94,75076.32,0.0,0.20165,8e-05,21.90387]
[1776592058034,42.94,75068.58,0.0,0.20101,8e-05,21.86001]
[1776592058111,42.94,75068.58,0.0,0.20101,8e-05,21.86001]
[1776592058881,42.94,75068.41,0.0,0.20101,8e-05,21.85962]
[1776592059963,42.94,75068.45,0.0,0.20101,8e-05,21.85996]
[1776592060176,42.94,75068.45,0.0,0.20101,8e-05,21.85996]
[1776592061597,42.94,75068.45,0.0,0.20101,8e-05,21.85996]
[1776592062072,42.94,75068.45,0.0,0.20101,8e-05,21.85989]
[1776592062084,42.94,75068.45,0.0,0.20101,8e-05,21.85989]
[1776592062152,42.94,75068.45,0.0,0.20101,8e-05,21.85989]
[1776592062886,42.94,75046.29,0.0,0.19916,8e-05,21.73217]
[1776592062980,42.94,75046.29,0.0,0.19916,8e-05,21.73217]
[1776592063028,42.94,75046.29,0.0,0.19916,8e-05,21.73217]
[1776592063801,42.94,75046.29,0.0,0.19916,8e-05,21.73217]
[1776592065363,42.94,75055.0,0.0,0.19988,8e-05,21.78191]
[1776592065386,42.94,75055.0,0.0,0.19988,8e-05,21.78191]
[1776592065488,42.94,75055.0,0.0,0.19988,8e-05,21.78191]
[1776592065568,42.94,75055.0,0.0,0.19988,8e-05,21.78161]
[1776592066886,42.94,75055.0,0.0,0.19988,8e-05,21.78161]
[1776592066890,42.94,75053.2,0.0,0.19972,8e-05,21.77091]
[1776592067635,42.94,75053.2,0.0,0.19972,8e-05,21.77091]
[1776592067734,42.94,75053.2,0.0,0.19972,8e-05,21.77068]
[1776592068892,42.94,75042.36,0.0,0.19881,8e-05,21.70784]
[1776592070298,42.94,75042.36,0.0,0.1988,8e-05,21.70759]
[1776592070300,42.94,75042.36,0.0,0.1988,8e-05,21.70759]
[1776592070894,42.94,75042.35,0.0,0.1988,8e-05,21.70731]
[1776592076314,42.93,75043.73,0.0,0.19889,8e-05,21.71348]
[1776592077192,42.93,75043.26,0.0,0.19884,8e-05,21.71041]
[1776592078363,42.93,75043.26,0.0,0.19884,8e-05,21.71]
[1776592078366,42.93,75043.26,0.0,0.19884,8e-05,21.71]
[1776592078376,42.93,75043.26,0.0,0.19884,8e-05,21.71]
[1776592078480,42.93,75043.26,0.0,0.19884,8e-05,21.71]
[1776592078579,42.93,75043.26,0.0,0.19883,8e-05,21.70968]
[1776592079278,42.93,75043.26,0.0,0.19883,8e-05,21.70968]
[1776592079902,42.93,75024.85,0.0,0.19729,8e-05,21.6028]
[1776592080400,42.93,75024.85,0.0,0.19729,8e-05,21.6028]
[1776592080415,42.93,75024.85,0.0,0.19729,8e-05,21.6028]
[1776592080903,42.93,75026.46,0.0,0.19742,8e-05,21.61186]
[1776592081225,42.93,75026.46,0.0,0.19742,8e-05,21.61186]
[1776592081494,42.93,75026.46,0.0,0.19742,8e-05,21.61186]
[1776592081882,42.93,75026.46,0.0,0.19742,8e-05,21.61186]
[1776592081904,42.93,75028.71,0.0,0.19761,8e-05,21.62455]
[1776592082086,42.93,75028.71,0.0,0.19761,8e-05,21.62455]
[1776592082315,42.93,75028.71,0.0,0.19761,8e-05,21.62455]
[1776592082553,42.93,75028.71,0.0,0.19761,8e-05,21.62455]
[1776592082664,42.93,75028.71,0.0,0.19761,8e-05,21.62455]
[1776592082779,42.93,75028.71,0.0,0.19761,8e-05,21.62455]
[1776592083858,42.93,75028.71,0.0,0.1976,8e-05,21.62427]
[1776592083906,42.93,75019.02,0.0,0.19679,8e-05,21.56785]
[1776592085411,42.93,75019.02,0.0,0.19679,8e-05,21.56758]
[1776592085907,42.92,75007.8,0.0,0.19585,8e-05,21.50223]
[1776592088912,42.92,75005.33,0.0,0.19564,8e-05,21.48742]
[1776592089044,42.92,75005.33,0.0,0.19564,8e-05,21.48721]
[1776592089188,42.92,75005.33,0.0,0.19564,8e-05,21.48721]
[1776592089766,42.92,75005.33,0.0,0.19564,8e-05,21.48721]
[1776592089843,42.92,75005.33,0.0,0.19564,8e-05,21.48702]
[1776592090912,42.92,74991.6,0.0,0.1945,8e-05,21.40713]
[1776592092915,42.92,74973.55,0.0,0.19302,8e-05,21.30225]
[1776592094702,42.92,74975.66,0.0,0.19319,8e-05,21.31446]
[1776592094711,42.92,74975.66,0.0,0.19319,8e-05,21.31446]
[1776592094792,42.92,74975.66,0.0,0.19319,8e-05,21.31446]
[1776592096131,42.92,74975.02,0.0,0.19314,8e-05,21.31076]
[1776592096147,42.92,74975.02,0.0,0.19314,8e-05,21.31076]
[1776592096243,42.92,74975.02,0.0,0.19314,8e-05,21.31076]
[1776592096919,42.92,74973.18,0.0,0.19298,8e-05,21.30007]
[1776592097025,42.92,74973.18,0.0,0.19298,8e-05,21.30007]
[1776592097122,42.92,74973.18,0.0,0.19298,8e-05,21.30007]
[1776592097132,42.92,74973.18,0.0,0.19298,8e-05,21.30007]
[1776592097190,42.92,74973.18,0.0,0.19298,8e-05,21.30007]
[1776592097624,42.92,74973.18,0.0,0.19298,8e-05,21.30007]
[1776592097636,42.92,74973.18,0.0,0.19299,8e-05,21.30012]
[1776592097931,42.92,74973.18,0.0,0.19299,8e-05,21.30012]
[1776592099206,42.92,74966.83,0.0,0.19247,8e-05,21.2632]
[1776592099842,42.92,74966.83,0.0,0.19247,8e-05,21.2632]
[1776592100795,42.92,74969.05,0.0,0.19265,8e-05,21.2762]
[1776592100810,42.92,74969.05,0.0,0.19265,8e-05,21.27623]
[1776592104927,42.92,74980.32,0.0,0.19357,8e-05,21.3418]
[1776592108741,42.92,74984.91,0.0,0.19395,8e-05,21.36831]
[1776592108819,42.92,74984.91,0.0,0.19395,8e-05,21.36831]
[1776592108923,42.92,74984.91,0.0,0.19395,8e-05,21.36831]
[1776592108931,42.92,74985.79,0.0,0.19402,8e-05,21.37329]
[1776592109932,42.92,74989.44,0.0,0.19432,8e-05,21.39445]
[1776592114937,42.92,74994.45,0.0,0.1947,8e-05,21.41952]
[1776592119941,42.92,74998.35,0.0,0.19501,8e-05,21.44143]
[1776592124947,42.92,74999.54,0.0,0.1951,8e-05,21.44756]
[1776592125152,42.92,74999.54,0.0,0.1951,8e-05,21.44756]
[1776592125226,42.92,74999.54,0.0,0.1951,8e-05,21.44756]
[1776592125948,42.92,74994.57,0.0,0.19469,8e-05,21.41855]
[1776592126446,42.92,74994.57,0.0,0.19469,8e-05,21.41855]
[1776592126520,42.92,74994.57,0.0,0.19469,8e-05,21.41855]
[1776592126949,42.92,74993.49,0.0,0.19459,8e-05,21.41211]
[1776592129249,42.91,74993.26,0.0,0.19457,8e-05,21.41055]
[1776592129952,42.91,74992.82,0.0,0.19453,8e-05,21.40784]
[1776592132333,42.91,74993.41,0.0,0.19458,8e-05,21.41104]
[1776592133278,42.91,74993.41,0.0,0.19458,8e-05,21.41092]
[1776592133290,42.91,74993.41,0.0,0.19458,8e-05,21.41092]
[1776592133292,42.91,74993.41,0.0,0.19458,8e-05,21.41092]
[1776592133306,42.91,74993.41,0.0,0.19458,8e-05,21.41092]
[1776592133956,42.91,74993.64,0.0,0.19459,8e-05,21.41212]
[1776592135295,42.91,74993.64,0.0,0.19459,8e-05,21.412]
[1776592135958,42.91,74992.51,0.0,0.1945,8e-05,21.40528]
[1776592135994,42.91,74992.51,0.0,0.1945,8e-05,21.40528]
[1776592137325,42.91,74991.55,0.0,0.19442,8e-05,21.39959]
[1776592137336,42.91,74991.55,0.0,0.19442,8e-05,21.39959]
[1776592137960,42.91,74992.26,0.0,0.19447,8e-05,21.40363]
[1776592143422,42.91,74992.69,0.0,0.1945,8e-05,21.4055]
[1776592143966,42.91,74993.58,0.0,0.19457,8e-05,21.41055]
[1776592145597,42.91,74994.26,0.0,0.19463,8e-05,21.4144]
[1776592145714,42.91,74994.26,0.0,0.19463,8e-05,21.4144]
[1776592145914,42.91,74994.26,0.0,0.19463,8e-05,21.4144]
[1776592145955,42.91,74994.26,0.0,0.19463,8e-05,21.4144]
[1776592147721,42.91,74996.13,0.0,0.19478,8e-05,21.42499]
[1776592147868,42.91,74996.13,0.0,0.19478,8e-05,21.42499]
[1776592148480,42.91,74996.13,0.0,0.19477,8e-05,21.42483]
[1776592148904,42.91,74996.13,0.0,0.19477,8e-05,21.42466]
[1776592151382,42.91,74996.13,0.0,0.19476,8e-05,21.42416]
[1776592151526,42.91,74996.13,0.0,0.19476,8e-05,21.42416]
[1776592151542,42.91,74996.13,0.0,0.19476,8e-05,21.42416]
[1776592151914,42.91,74996.13,0.0,0.19476,8e-05,21.42389]
[1776592153610,42.91,74996.13,0.0,0.19476,8e-05,21.42362]
[1776592153928,42.9,74996.13,0.0,0.19475,8e-05,21.42336]
[1776592154976,42.9,75027.75,0.0,0.19737,8e-05,21.60659]
[1776592160977,42.9,75033.02,0.0,0.19778,8e-05,21.63537]
[1776592161775,42.9,75033.02,0.0,0.19778,8e-05,21.63537]
[1776592161984,42.9,75033.02,0.0,0.19778,8e-05,21.63507]
[1776592164963,42.9,75033.45,0.0,0.1978,8e-05,21.63693]
[1776592164995,42.9,75033.75,0.0,0.19782,8e-05,21.6384]
[1776592169999,42.89,75043.16,0.0,0.19858,8e-05,21.69132]
[1776592171951,42.89,75043.25,0.0,0.19856,8e-05,21.68813]
[1776592172000,42.89,75043.25,0.0,0.19856,8e-05,21.68779]
[1776592177008,42.89,75035.99,0.0,0.19793,8e-05,21.64418]
[1776592177811,42.89,75035.99,0.0,0.19793,8e-05,21.64418]
[1776592177943,42.89,75035.99,0.0,0.19793,8e-05,21.64418]
[1776592178041,42.89,75035.99,0.0,0.19792,8e-05,21.6439]
[1776592178135,42.89,75035.99,0.0,0.19792,8e-05,21.6439]
[1776592185016,42.88,75031.51,0.0,0.19752,8e-05,21.61614]
[1776592190021,42.88,75034.3,0.0,0.19773,8e-05,21.63081]
[1776592191132,42.88,75036.25,0.0,0.19789,8e-05,21.64175]
[1776592192012,42.88,75036.25,0.0,0.19789,8e-05,21.64175]
[1776592192069,42.88,75037.66,0.0,0.198,8e-05,21.64955]
[1776592192105,42.88,75037.66,0.0,0.198,8e-05,21.64955]
[1776592192296,42.88,75037.66,0.0,0.198,8e-05,21.64955]
[1776592193024,42.87,75038.62,0.0,0.19808,8e-05,21.65477]
[1776592198433,42.87,75038.56,0.0,0.19805,8e-05,21.65283]
[1776592200455,42.87,75037.87,0.0,0.19798,8e-05,21.6482]
[1776592204517,42.87,75042.73,0.0,0.19837,8e-05,21.67514]
[1776592205036,42.86,75047.33,0.0,0.19875,8e-05,21.70146]
[1776592210041,42.86,75048.49,0.0,0.19882,8e-05,21.70644]
[1776592211034,42.86,75048.49,0.0,0.19882,8e-05,21.70644]
[1776592211245,42.86,75048.52,0.0,0.19882,8e-05,21.70626]
[1776592212728,42.86,75048.52,0.0,0.19882,8e-05,21.70626]
[1776592212796,42.86,75048.52,0.0,0.19882,8e-05,21.70626]
[1776592213618,42.86,75048.52,0.0,0.19881,8e-05,21.70556]
[1776592214050,42.86,75050.32,0.0,0.19895,8e-05,21.7156]
[1776592214979,42.86,75050.32,0.0,0.19895,8e-05,21.7156]
[1776592215223,42.86,75050.32,0.0,0.19894,8e-05,21.71527]
[1776592216775,42.85,75044.59,0.0,0.19846,8e-05,21.68174]
[1776592216823,42.85,75044.59,0.0,0.19846,8e-05,21.68151]
[1776592218200,42.85,75044.59,0.0,0.19845,8e-05,21.68131]
[1776592218229,42.85,75044.59,0.0,0.19845,8e-05,21.68131]
[1776592218290,42.85,75044.59,0.0,0.19845,8e-05,21.68131]
[1776592218805,42.85,75044.59,0.0,0.19845,8e-05,21.68131]
[1776592220056,42.85,75028.16,0.0,0.19708,8e-05,21.58541]
[1776592225061,42.85,75028.61,0.0,0.19709,8e-05,21.58656]
[1776592230066,42.84,75028.62,0.0,0.19707,8e-05,21.58501]
[1776592235071,42.84,75029.09,0.0,0.19706,8e-05,21.58275]
[1776592239185,42.84,75029.14,0.0,0.19704,8e-05,21.58174]
[1776592241232,42.83,75030.56,0.0,0.19715,8e-05,21.58934]
[1776592245293,42.83,75032.61,0.0,0.1973,8e-05,21.59992]
[1776592245314,42.83,75032.61,0.0,0.1973,8e-05,21.59992]
[1776592245321,42.83,75032.61,0.0,0.1973,8e-05,21.59992]
[1776592245348,42.83,75032.61,0.0,0.1973,8e-05,21.59992]
[1776592246082,42.83,75032.58,0.0,0.1973,8e-05,21.59944]
[1776592250348,42.83,75034.68,0.0,0.19745,8e-05,21.61022]
[1776592250385,42.83,75034.68,0.0,0.19745,8e-05,21.61022]
[1776592251441,42.83,75034.68,0.0,0.19744,8e-05,21.60987]
[1776592252088,42.82,75034.83,0.0,0.19745,8e-05,21.61045]
[1776592254761,42.82,75030.93,0.0,0.19712,8e-05,21.58712]
[1776592260110,42.82,75020.72,0.0,0.19624,8e-05,21.52605]
[1776592261219,42.82,75020.72,0.0,0.19624,8e-05,21.52605]
[1776592261312,42.82,75020.72,0.0,0.19624,8e-05,21.52605]
[1776592261612,42.82,75020.72,0.0,0.19624,8e-05,21.52605]
[1776592261708,42.82,75020.72,0.0,0.19624,8e-05,21.52605]
[1776592262308,42.82,75019.56,0.0,0.19614,8e-05,21.51907]
[1776592262369,42.82,75019.56,0.0,0.19614,8e-05,21.51907]
[1776592262678,42.82,75019.56,0.0,0.19614,8e-05,21.51907]
[1776592262774,42.82,75019.56,0.0,0.19614,8e-05,21.51907]
[1776592265702,42.82,75012.09,0.0,0.19551,8e-05,21.47481]
[1776592266121,42.82,75011.83,0.0,0.19549,8e-05,21.47308]
[1776592271126,42.81,75003.36,0.0,0.19477,8e-05,21.42302]
[1776592276568,42.81,75007.02,0.0,0.19507,8e-05,21.44376]
[1776592276624,42.81,75007.02,0.0,0.19507,8e-05,21.44376]
[1776592281788,42.81,75010.38,0.0,0.19533,8e-05,21.46259]
[1776592286028,42.81,75011.83,0.0,0.19544,8e-05,21.47014]
[1776592286092,42.81,75011.83,0.0,0.19544,8e-05,21.47014]
[1776592290115,42.81,75012.44,0.0,0.19548,8e-05,21.47295]
[1776592290217,42.81,75012.01,0.0,0.19544,8e-05,21.47027]
[1776592292140,42.8,75013.75,0.0,0.19556,8e-05,21.47687]
[1776592292183,42.8,75014.34,0.0,0.19561,8e-05,21.48011]
[1776592298154,42.8,75018.94,0.0,0.19597,8e-05,21.50554]
[1776592303159,42.8,75025.03,0.0,0.19646,8e-05,21.53978]
[1776592306402,42.8,75020.13,0.0,0.19604,8e-05,21.51057]
[1776592306473,42.8,75020.13,0.0,0.19604,8e-05,21.51057]
[1776592310462,42.79,75019.34,0.0,0.19596,8e-05,21.50507]
[1776592310510,42.79,75019.34,0.0,0.19596,8e-05,21.50507]
[1776592316967,42.79,75020.14,0.0,0.19601,8e-05,21.50841]
[1776592318614,42.79,75020.14,0.0,0.196,8e-05,21.50795]
[1776592318660,42.79,75020.14,0.0,0.196,8e-05,21.50795]
[1776592322668,42.79,75021.2,0.0,0.19608,8e-05,21.51321]
[1776592323122,42.79,75021.2,0.0,0.19607,8e-05,21.51298]
[1776592328174,42.78,75021.76,0.0,0.1961,8e-05,21.5151]
[1776592330828,42.78,75021.76,0.0,0.19609,8e-05,21.51465]
[1776592330850,42.78,75021.76,0.0,0.19609,8e-05,21.51465]
[1776592331178,42.78,75021.76,0.0,0.19609,8e-05,21.51442]
[1776592336920,42.78,75023.51,0.0,0.19622,8e-05,21.52352]
[1776592337193,42.78,75023.64,0.0,0.19623,8e-05,21.52414]
[1776592339195,42.78,75033.61,0.0,0.19705,8e-05,21.58152]
[1776592344237,42.77,75034.52,0.0,0.1971,8e-05,21.58525]
[1776592349240,42.77,75037.92,0.0,0.19736,8e-05,21.60337]
[1776592353162,42.77,75038.26,0.0,0.19735,8e-05,21.60098]
[1776592353192,42.77,75038.26,0.0,0.19735,8e-05,21.60098]
[1776592353208,42.76,75038.23,0.0,0.19735,8e-05,21.60047]
[1776592353342,42.76,75038.23,0.0,0.19735,8e-05,21.60047]
[1776592353631,42.76,75038.23,0.0,0.19735,8e-05,21.60047]
[1776592353671,42.76,75038.23,0.0,0.19735,8e-05,21.60047]
[1776592353732,42.76,75038.23,0.0,0.19735,8e-05,21.60047]
[1776592356211,42.76,75026.15,0.0,0.19632,8e-05,21.52931]
[1776592358213,42.76,75025.2,0.0,0.19624,8e-05,21.52331]
[1776592363082,42.76,75021.28,0.0,0.1959,8e-05,21.49961]
[1776592369224,42.76,75020.66,0.0,0.19583,8e-05,21.49462]
[1776592375230,42.75,75020.31,0.0,0.19578,8e-05,21.49145]
[1776592380235,42.75,75024.27,0.0,0.1961,8e-05,21.51348]
[1776592385240,42.75,75023.21,0.0,0.19599,8e-05,21.50621]
[1776592387617,42.75,75023.2,0.0,0.19598,8e-05,21.50573]
[1776592387780,42.75,75023.2,0.0,0.19598,8e-05,21.50573]
[1776592388214,42.75,75023.2,0.0,0.19598,8e-05,21.50549]
[1776592389282,42.74,75029.88,0.0,0.19653,8e-05,21.5441]
[1776592389363,42.74,75029.88,0.0,0.19653,8e-05,21.5441]
[1776592389812,42.74,75029.88,0.0,0.19653,8e-05,21.5441]
[1776592390024,42.74,75029.88,0.0,0.19653,8e-05,21.54383]
[1776592391866,42.74,75032.39,0.0,0.19673,8e-05,21.5582]
[1776592391920,42.74,75032.39,0.0,0.19673,8e-05,21.5582]
[1776592392247,42.74,75032.51,0.0,0.19674,8e-05,21.55862]
[1776592393906,42.74,75032.51,0.0,0.19674,8e-05,21.55862]
[1776592394249,42.74,75032.33,0.0,0.19672,8e-05,21.557]
[1776592396917,42.74,75032.48,0.0,0.19672,8e-05,21.5576]
[1776592397001,42.74,75032.48,0.0,0.19672,8e-05,21.5576]
[1776592397202,42.74,75032.48,0.0,0.19672,8e-05,21.5576]
[1776592397269,42.74,75032.48,0.0,0.19672,8e-05,21.55707]
[1776592397568,42.74,75032.48,0.0,0.19672,8e-05,21.55707]
[1776592397632,42.74,75032.48,0.0,0.19672,8e-05,21.55707]
[1776592397954,42.74,75032.48,0.0,0.19672,8e-05,21.55707]
[1776592397963,42.74,75032.48,0.0,0.19672,8e-05,21.55707]
[1776592398242,42.74,75032.48,0.0,0.19671,8e-05,21.5568]
[1776592402045,42.74,75037.15,0.0,0.19709,8e-05,21.58308]
[1776592402223,42.74,75037.15,0.0,0.19708,8e-05,21.58278]
[1776592407332,42.73,75041.38,0.0,0.19741,8e-05,21.60584]
[1776592412442,42.73,75046.83,0.0,0.19782,8e-05,21.63238]
[1776592417461,42.72,75045.88,0.0,0.19771,8e-05,21.62514]
[1776592417861,42.72,75045.88,0.0,0.19771,8e-05,21.62514]
[1776592418273,42.72,75046.08,0.0,0.19772,8e-05,21.62589]
[1776592423278,42.72,75038.26,0.0,0.19705,8e-05,21.57888]
[1776592428284,42.71,75037.95,0.0,0.197,8e-05,21.57559]
[1776592434290,42.71,75037.23,0.0,0.19691,8e-05,21.56971]
[1776592439295,42.71,75035.8,0.0,0.19677,8e-05,21.56004]
[1776592440742,42.71,75035.8,0.0,0.19677,8e-05,21.56004]
[1776592440791,42.71,75035.8,0.0,0.19677,8e-05,21.56004]
[1776592444815,42.7,75035.86,0.0,0.19676,8e-05,21.55903]
[1776592444870,42.7,75035.86,0.0,0.19676,8e-05,21.55903]
[1776592448870,42.7,75035.36,0.0,0.1967,8e-05,21.55513]
[1776592448927,42.7,75035.36,0.0,0.1967,8e-05,21.55513]
[1776592454310,42.7,75026.44,0.0,0.19594,8e-05,21.50166]
[1776592454973,42.7,75026.44,0.0,0.19594,8e-05,21.50166]
[1776592455016,42.7,75026.44,0.0,0.19594,8e-05,21.50166]
[1776592457021,42.69,75027.27,0.0,0.196,8e-05,21.50609]
[1776592457082,42.69,75027.27,0.0,0.196,8e-05,21.50609]
[1776592462318,42.69,75029.01,0.0,0.19613,8e-05,21.51503]
[1776592463098,42.69,75029.01,0.0,0.19613,8e-05,21.51503]
[1776592463199,42.69,75029.01,0.0,0.19612,8e-05,21.51482]
[1776592468269,42.69,75036.61,0.0,0.19674,8e-05,21.55795]
[1776592473329,42.68,75042.28,0.0,0.19717,8e-05,21.58619]
[1776592475288,42.68,75042.28,0.0,0.19717,8e-05,21.5859]
[1776592475320,42.68,75042.28,0.0,0.19717,8e-05,21.5859]
[1776592475295,42.68,75042.28,0.0,0.19716,8e-05,21.58561]
[1776592475359,42.68,75042.28,0.0,0.19716,8e-05,21.58561]
[1776592477183,42.68,75043.07,0.0,0.19722,8e-05,21.58988]
[1776592477333,42.68,75043.92,0.0,0.19729,8e-05,21.59459]
[1776592477413,42.68,75043.92,0.0,0.19729,8e-05,21.59459]
[1776592477445,42.68,75043.92,0.0,0.19729,8e-05,21.59459]
[1776592477502,42.68,75043.92,0.0,0.19729,8e-05,21.59459]
[1776592477529,42.68,75043.92,0.0,0.19729,8e-05,21.59459]
[1776592478334,42.68,75046.74,0.0,0.19752,8e-05,21.61063]
[1776592479404,42.68,75050.08,0.0,0.1978,8e-05,21.62985]
[1776592480336,42.68,75052.6,0.0,0.198,8e-05,21.64427]
[1776592481503,42.68,75052.52,0.0,0.19799,8e-05,21.64361]
[1776592481586,42.68,75052.52,0.0,0.19799,8e-05,21.64361]
[1776592482146,42.68,75052.52,0.0,0.19799,8e-05,21.64361]
[1776592482197,42.68,75052.52,0.0,0.19799,8e-05,21.64361]
[1776592482213,42.68,75052.52,0.0,0.19799,8e-05,21.64361]
[1776592482285,42.68,75052.52,0.0,0.19799,8e-05,21.64361]
[1776592483889,42.68,75052.51,0.0,0.19798,8e-05,21.64301]
[1776592483965,42.68,75052.51,0.0,0.19798,8e-05,21.64301]
[1776592485152,42.68,75052.51,0.0,0.19798,8e-05,21.64273]
[1776592485216,42.68,75052.51,0.0,0.19798,8e-05,21.64273]
[1776592485434,42.68,75052.51,0.0,0.19798,8e-05,21.64243]
[1776592485457,42.68,75052.51,0.0,0.19798,8e-05,21.64243]
[1776592485478,42.68,75052.51,0.0,0.19798,8e-05,21.64243]
[1776592486342,42.67,75064.88,0.0,0.19901,8e-05,21.71409]
[1776592487505,42.67,75066.91,0.0,0.19917,8e-05,21.72558]
[1776592487532,42.67,75066.91,0.0,0.19917,8e-05,21.72558]
[1776592497251,42.67,75071.14,0.0,0.19949,8e-05,21.74722]
[1776592499357,42.66,75086.92,0.0,0.2008,8e-05,21.83787]
[1776592503009,42.66,75093.6,0.0,0.20134,8e-05,21.87523]
[1776592503076,42.66,75093.6,0.0,0.20134,8e-05,21.87523]
[1776592503855,42.66,75090.15,0.0,0.20105,8e-05,21.85476]
[1776592503921,42.66,75090.15,0.0,0.20105,8e-05,21.85476]
[1776592504008,42.66,75090.15,0.0,0.20105,8e-05,21.85476]
[1776592504020,42.66,75090.15,0.0,0.20105,8e-05,21.85476]
[1776592504362,42.66,75093.52,0.0,0.20132,8e-05,21.87389]
[1776592504999,42.66,75093.52,0.0,0.20132,8e-05,21.87389]
[1776592505333,42.66,75093.52,0.0,0.20132,8e-05,21.87389]
[1776592505350,42.66,75093.52,0.0,0.20132,8e-05,21.87344]
[1776592505404,42.66,75093.52,0.0,0.20132,8e-05,21.87344]
[1776592505889,42.66,75093.52,0.0,0.20132,8e-05,21.87344]
[1776592505900,42.66,75093.52,0.0,0.20132,8e-05,21.87344]
[1776592506364,42.65,75091.42,0.0,0.20113,8e-05,21.86077]
[1776592511073,42.65,75087.64,0.0,0.20079,8e-05,21.83706]
[1776592511113,42.65,75087.64,0.0,0.20079,8e-05,21.83706]
[1776592511820,42.65,75087.64,0.0,0.20078,8e-05,21.83665]
[1776592512370,42.65,75083.99,0.0,0.20046,8e-05,21.81501]
[1776592517375,42.64,75080.53,0.0,0.20014,8e-05,21.79262]
[1776592522380,42.64,75079.6,0.0,0.20002,8e-05,21.78497]
[1776592524386,42.63,75077.09,0.0,0.1998,8e-05,21.76956]
[1776592526199,42.63,75077.09,0.0,0.19979,8e-05,21.76914]
[1776592526218,42.63,75077.09,0.0,0.19979,8e-05,21.76914]
[1776592526361,42.63,75077.09,0.0,0.19979,8e-05,21.76872]
[1776592530269,42.63,75076.66,0.0,0.19973,8e-05,21.76496]
[1776592530325,42.63,75076.66,0.0,0.19973,8e-05,21.76496]
[1776592530371,42.63,75076.66,0.0,0.19973,8e-05,21.76455]
[1776592535560,42.62,75071.47,0.0,0.19924,8e-05,21.72906]
[1776592536400,42.62,75068.83,0.0,0.19901,8e-05,21.71327]
[1776592536483,42.62,75068.83,0.0,0.19901,8e-05,21.71327]
[1776592540398,42.62,75048.46,0.0,0.19728,8e-05,21.59321]
[1776592545403,42.61,75048.98,0.0,0.1973,8e-05,21.5948]
[1776592550408,42.61,75053.8,0.0,0.19768,8e-05,21.6214]
[1776592553158,42.61,75054.58,0.0,0.19774,8e-05,21.6253]
[1776592553199,42.61,75054.58,0.0,0.19774,8e-05,21.6253]
[1776592556761,42.61,75056.68,0.0,0.19789,8e-05,21.63622]
[1776592556834,42.61,75056.68,0.0,0.19789,8e-05,21.63622]
[1776592562420,42.6,75055.82,0.0,0.19779,8e-05,21.62921]
[1776592567425,42.6,75049.11,0.0,0.1972,8e-05,21.58856]
[1776592572430,42.59,75050.64,0.0,0.19731,8e-05,21.59614]
[1776592578819,42.59,75050.42,0.0,0.19728,8e-05,21.59373]
[1776592579004,42.59,75050.42,0.0,0.19728,8e-05,21.59373]
[1776592579250,42.59,75050.42,0.0,0.19728,8e-05,21.59373]
[1776592579437,42.59,75050.39,0.0,0.19726,8e-05,21.59275]
[1776592581236,42.59,75050.39,0.0,0.19726,8e-05,21.5925]
[1776592581302,42.59,75050.39,0.0,0.19726,8e-05,21.59233]
[1776592582440,42.59,75034.78,0.0,0.19595,8e-05,21.50094]
[1776592587445,42.58,75034.5,0.0,0.19591,8e-05,21.49849]
[1776592593014,42.58,75033.61,0.0,0.1958,8e-05,21.48918]
[1776592598229,42.58,75032.39,0.0,0.19569,8e-05,21.48132]
[1776592603461,42.58,75032.23,0.0,0.19567,8e-05,21.47955]
[1776592608466,42.58,75030.85,0.0,0.19554,8e-05,21.47084]
[1776592613471,42.57,75029.79,0.0,0.19544,8e-05,21.46405]
[1776592618476,42.57,75028.26,0.0,0.19531,8e-05,21.45459]
[1776592623481,42.57,75027.99,0.0,0.19528,8e-05,21.45249]
[1776592627941,42.57,75027.62,0.0,0.19524,8e-05,21.44997]
[1776592628486,42.57,75029.19,0.0,0.19537,8e-05,21.45905]
[1776592633491,42.57,75027.22,0.0,0.1952,8e-05,21.44706]
[1776592639497,42.57,75027.72,0.0,0.19523,8e-05,21.44946]
[1776592644502,42.57,75028.27,0.0,0.19527,8e-05,21.45218]
[1776592650508,42.57,75029.41,0.0,0.19536,8e-05,21.45824]
[1776592656514,42.56,75030.52,0.0,0.19542,8e-05,21.46078]
[1776592662500,42.56,75031.01,0.0,0.19545,8e-05,21.46296]
[1776592667525,42.56,75032.27,0.0,0.19555,8e-05,21.46978]
[1776592672530,42.56,75034.15,0.0,0.19569,8e-05,21.48011]
[1776592677534,42.56,75034.62,0.0,0.19572,8e-05,21.48223]
[1776592682540,42.56,75034.82,0.0,0.19573,8e-05,21.48274]
[1776592686544,42.55,75045.69,0.0,0.19663,8e-05,21.5457]
[1776592691549,42.55,75045.04,0.0,0.19656,8e-05,21.54084]
[1776592696554,42.55,75043.95,0.0,0.19645,8e-05,21.53344]
[1776592701560,42.55,75043.87,0.0,0.19643,8e-05,21.53202]
[1776592701588,42.55,75043.87,0.0,0.19643,8e-05,21.53202]
[1776592702561,42.55,75043.8,0.0,0.19642,8e-05,21.53147]
[1776592708567,42.54,75043.31,0.0,0.19637,8e-05,21.52747]
[1776592713572,42.54,75043.06,0.0,0.19631,8e-05,21.5217]
[1776592718577,42.54,75043.16,0.0,0.1963,8e-05,21.5214]
[1776592721489,42.54,75043.38,0.0,0.19632,8e-05,21.52233]
[1776592721500,42.54,75043.38,0.0,0.19631,8e-05,21.52215]
[1776592725935,42.54,75049.6,0.0,0.19682,8e-05,21.55767]
[1776592726016,42.54,75049.6,0.0,0.19682,8e-05,21.55767]
[1776592727710,42.53,75049.29,0.0,0.19679,8e-05,21.55544]
[1776592728587,42.53,75049.83,0.0,0.19683,8e-05,21.55841]
[1776592734595,42.53,75058.98,0.0,0.19758,8e-05,21.61035]
[1776592739600,42.53,75057.46,0.0,0.19743,8e-05,21.60005]
[1776592744605,42.52,75049.58,0.0,0.19675,8e-05,21.55283]
[1776592749610,42.52,75048.44,0.0,0.19664,8e-05,21.54512]
[1776592755616,42.52,75047.28,0.0,0.19652,8e-05,21.53715]
[1776592760621,42.51,75047.51,0.0,0.19653,8e-05,21.5375]
[1776592766627,42.51,75048.91,0.0,0.19663,8e-05,21.54452]
[1776592771632,42.51,75049.83,0.0,0.19667,8e-05,21.54551]
[1776592774503,42.51,75046.83,0.0,0.19641,8e-05,21.52759]
[1776592774542,42.51,75046.83,0.0,0.19641,8e-05,21.52759]
[1776592776523,42.51,75047.13,0.0,0.19643,8e-05,21.52901]
[1776592776599,42.51,75047.13,0.0,0.19643,8e-05,21.52901]
[1776592778210,42.51,75047.13,0.0,0.19642,8e-05,21.52861]
[1776592778383,42.51,75047.13,0.0,0.19642,8e-05,21.52861]
[1776592778461,42.51,75047.13,0.0,0.19642,8e-05,21.52861]
[1776592778545,42.51,75047.13,0.0,0.19642,8e-05,21.52861]
[1776592783647,42.5,75056.23,0.0,0.19717,8e-05,21.58045]
[1776592788718,42.5,75056.07,0.0,0.19713,8e-05,21.57827]
[1776592793662,42.5,75065.43,0.0,0.1979,8e-05,21.63164]
[1776592798667,42.49,75065.91,0.0,0.19792,8e-05,21.63294]
[1776592801281,42.49,75065.91,0.0,0.19791,8e-05,21.63233]
[1776592801348,42.49,75065.91,0.0,0.19791,8e-05,21.63233]
[1776592801670,42.49,75065.89,0.0,0.1979,8e-05,21.6319]
[1776592803672,42.49,75048.98,0.0,0.19647,8e-05,21.53241]
[1776592804480,42.49,75048.98,0.0,0.19647,8e-05,21.53241]
[1776592804549,42.49,75048.98,0.0,0.19647,8e-05,21.53241]
[1776592805198,42.49,75048.98,0.0,0.19647,8e-05,21.53217]
[1776592805674,42.49,75045.26,0.0,0.19616,8e-05,21.51017]
[1776592810679,42.48,75040.57,0.0,0.19575,8e-05,21.48158]
[1776592815684,42.48,75037.36,0.0,0.19546,8e-05,21.46176]
[1776592821550,42.48,75037.07,0.0,0.19543,8e-05,21.45936]
[1776592821647,42.48,75037.07,0.0,0.19543,8e-05,21.45918]
[1776592822111,42.48,75037.07,0.0,0.19543,8e-05,21.45918]
[1776592822311,42.48,75037.07,0.0,0.19543,8e-05,21.45918]
[1776592822628,42.48,75037.07,0.0,0.19542,8e-05,21.45901]
[1776592823692,42.48,75024.86,0.0,0.1944,8e-05,21.38717]
[1776592826243,42.48,75025.65,0.0,0.19446,8e-05,21.3916]
[1776592831512,42.48,75024.88,0.0,0.19439,8e-05,21.38667]
[1776592831687,42.48,75024.88,0.0,0.19437,8e-05,21.38322]
[1776592834627,42.48,75023.24,0.0,0.19423,8e-05,21.3735]
[1776592835600,42.48,75019.61,0.0,0.19393,8e-05,21.35219]
[1776592835711,42.48,75016.42,0.0,0.19366,8e-05,21.33338]
[1776592837627,42.48,75016.27,0.0,0.19365,8e-05,21.33255]
[1776592837699,42.48,75016.27,0.0,0.19365,8e-05,21.33253]
[1776592839649,42.48,75017.64,0.0,0.19376,8e-05,21.34052]
[1776592839677,42.48,75017.64,0.0,0.19376,8e-05,21.34052]
[1776592839715,42.48,75017.67,0.0,0.19377,8e-05,21.34068]
[1776592840931,42.48,75017.93,0.0,0.19379,8e-05,21.34215]
[1776592840950,42.48,75017.93,0.0,0.19379,8e-05,21.34215]
[1776592841152,42.48,75017.93,0.0,0.19379,8e-05,21.34215]
[1776592841717,42.48,75016.42,0.0,0.19366,8e-05,21.33333]
[1776592843650,42.48,75015.44,0.0,0.19358,8e-05,21.32751]
[1776592843724,42.48,75011.93,0.0,0.19329,8e-05,21.30691]
[1776592844720,42.48,75012.3,0.0,0.19332,8e-05,21.30914]
[1776592846393,42.48,75012.74,0.0,0.19335,8e-05,21.31171]
[1776592846722,42.48,75012.49,0.0,0.19333,8e-05,21.31025]
[1776592849828,42.48,75017.14,0.0,0.19372,8e-05,21.33754]
[1776592849896,42.48,75017.14,0.0,0.19372,8e-05,21.33754]
[1776592850726,42.48,75016.94,0.0,0.1937,8e-05,21.33638]
[1776592850745,42.48,75016.94,0.0,0.1937,8e-05,21.33638]
[1776592856732,42.48,75011.51,0.0,0.19325,8e-05,21.3045]
[1776592861737,42.48,75010.63,0.0,0.19318,8e-05,21.29944]
[1776592862069,42.48,75010.63,0.0,0.19318,8e-05,21.29944]
[1776592862078,42.48,75010.63,0.0,0.19318,8e-05,21.29944]
[1776592862141,42.48,75010.63,0.0,0.19318,8e-05,21.29944]
[1776592862164,42.48,75010.63,0.0,0.19318,8e-05,21.29944]
[1776592862255,42.48,75010.63,0.0,0.19318,8e-05,21.29944]
[1776592864740,42.48,74998.42,0.0,0.19217,8e-05,21.22787]
[1776592869067,42.48,74996.04,0.0,0.19198,8e-05,21.21446]
[1776592874265,42.48,74990.03,0.0,0.1915,8e-05,21.17997]
[1776592879755,42.48,74993.8,0.0,0.19183,8e-05,21.20321]
[1776592884761,42.48,74994.92,0.0,0.19193,8e-05,21.21047]
[1776592889766,42.49,74994.98,0.0,0.19194,8e-05,21.21151]
[1776592895772,42.49,74992.36,0.0,0.19172,8e-05,21.19363]
[1776592900777,42.49,74984.44,0.0,0.19108,8e-05,21.14811]
[1776592904892,42.49,74986.91,0.0,0.1913,8e-05,21.16348]
[1776592905076,42.49,74986.91,0.0,0.1913,8e-05,21.16348]
[1776592905254,42.49,74986.91,0.0,0.1913,8e-05,21.16348]
[1776592905323,42.49,74986.91,0.0,0.1913,8e-05,21.16348]
[1776592905782,42.49,74991.05,0.0,0.19164,8e-05,21.18796]
[1776592906867,42.49,74994.63,0.0,0.19194,8e-05,21.20915]
[1776592907784,42.49,75000.28,0.0,0.19241,8e-05,21.24252]
[1776592912789,42.5,75001.49,0.0,0.19251,8e-05,21.25003]
[1776592913082,42.5,75001.49,0.0,0.19251,8e-05,21.25003]
[1776592913139,42.5,75001.49,0.0,0.19251,8e-05,21.25003]
[1776592913837,42.5,75001.49,0.0,0.19252,8e-05,21.25012]
[1776592913888,42.5,75001.49,0.0,0.19252,8e-05,21.25012]
[1776592914753,42.5,75001.49,0.0,0.19252,8e-05,21.25012]
[1776592914846,42.5,75001.49,0.0,0.19252,8e-05,21.25021]
[1776592914963,42.5,75001.49,0.0,0.19252,8e-05,21.25021]
[1776592915792,42.5,75001.15,0.0,0.19249,8e-05,21.2483]
[1776592920162,42.5,75000.3,0.0,0.19243,8e-05,21.24368]
[1776592920277,42.5,75000.3,0.0,0.19243,8e-05,21.24368]
[1776592921064,42.5,75000.3,0.0,0.19243,8e-05,21.24368]
[1776592921449,42.5,75000.3,0.0,0.19243,8e-05,21.24368]
[1776592921510,42.5,75000.3,0.0,0.19243,8e-05,21.24368]
[1776592921544,42.5,75000.3,0.0,0.19243,8e-05,21.24368]
[1776592921799,42.5,75007.02,0.0,0.19299,8e-05,21.28336]
[1776592923018,42.5,75015.68,0.0,0.19371,8e-05,21.3343]
[1776592923056,42.5,75015.68,0.0,0.19371,8e-05,21.3343]
[1776592923178,42.5,75015.68,0.0,0.19371,8e-05,21.3343]
[1776592923194,42.5,75015.68,0.0,0.19371,8e-05,21.3343]
[1776592923226,42.5,75015.68,0.0,0.19371,8e-05,21.3343]
[1776592923801,42.5,75014.97,0.0,0.19365,8e-05,21.33023]
[1776592923816,42.5,75014.97,0.0,0.19365,8e-05,21.33023]
[1776592923860,42.5,75014.97,0.0,0.19365,8e-05,21.33023]
[1776592924802,42.5,75014.21,0.0,0.19359,8e-05,21.32582]
[1776592925163,42.5,75014.21,0.0,0.19359,8e-05,21.32582]
[1776592925803,42.5,75013.79,0.0,0.19355,8e-05,21.32344]
[1776592929209,42.5,75015.56,0.0,0.1937,8e-05,21.33405]
[1776592929807,42.5,75018.01,0.0,0.19391,8e-05,21.34848]
[1776592934812,42.5,75022.5,0.0,0.19428,8e-05,21.37498]
[1776592939817,42.5,75023.42,0.0,0.19436,8e-05,21.38044]
[1776592943598,42.5,75020.23,0.0,0.1941,8e-05,21.36182]
[1776592943686,42.5,75020.23,0.0,0.1941,8e-05,21.36182]
[1776592947837,42.5,75021.64,0.0,0.19422,8e-05,21.37016]
[1776592947889,42.5,75021.64,0.0,0.19422,8e-05,21.37016]
[1776592953831,42.5,75024.3,0.0,0.19442,8e-05,21.38257]
[1776592953897,42.5,75024.3,0.0,0.19442,8e-05,21.38257]
[1776592953968,42.5,75024.3,0.0,0.19442,8e-05,21.38257]
[1776592955567,42.5,75024.5,0.0,0.19443,8e-05,21.38369]
[1776592955642,42.5,75024.5,0.0,0.19443,8e-05,21.38369]
[1776592956351,42.5,75024.17,0.0,0.19441,8e-05,21.38176]
[1776592956400,42.5,75024.17,0.0,0.19441,8e-05,21.38176]
[1776592961083,42.5,75025.26,0.0,0.1945,8e-05,21.38815]
[1776592961172,42.5,75025.26,0.0,0.1945,8e-05,21.38815]
[1776592966843,42.5,75029.92,0.0,0.19488,8e-05,21.41534]
[1776592968214,42.5,75029.27,0.0,0.19483,8e-05,21.41153]
[1776592968775,42.5,75029.27,0.0,0.19483,8e-05,21.41153]
[1776592969200,42.5,75029.27,0.0,0.19483,8e-05,21.41153]
[1776592969455,42.5,75029.27,0.0,0.19483,8e-05,21.41153]
[1776592969846,42.5,75056.85,0.0,0.19713,8e-05,21.57276]
[1776592969992,42.5,75056.85,0.0,0.19713,8e-05,21.57276]
[1776592970855,42.5,75068.63,0.0,0.19812,8e-05,21.64149]
[1776592971000,42.5,75068.63,0.0,0.19812,8e-05,21.64149]
[1776592971084,42.5,75068.63,0.0,0.19812,8e-05,21.64149]
[1776592971690,42.5,75068.63,0.0,0.19812,8e-05,21.64149]
[1776592971889,42.5,75068.63,0.0,0.19812,8e-05,21.64149]
[1776592971963,42.5,75068.63,0.0,0.19812,8e-05,21.64149]
[1776592972063,42.5,75068.63,0.0,0.19812,8e-05,21.64149]
[1776592972857,42.5,75079.57,0.0,0.19904,8e-05,21.70499]
[1776592973419,42.5,75079.57,0.0,0.19904,8e-05,21.70499]
[1776592973430,42.5,75079.57,0.0,0.19904,8e-05,21.70499]
[1776592973620,42.5,75079.57,0.0,0.19904,8e-05,21.70499]
[1776592973858,42.5,75070.52,0.0,0.19827,8e-05,21.65198]
[1776592974033,42.5,75070.52,0.0,0.19827,8e-05,21.65198]
[1776592974121,42.5,75070.52,0.0,0.19827,8e-05,21.65198]
[1776592974164,42.5,75070.52,0.0,0.19827,8e-05,21.65198]
[1776592974171,42.5,75070.52,0.0,0.19827,8e-05,21.65198]
[1776592974206,42.5,75070.52,0.0,0.19827,8e-05,21.65198]
[1776592974268,42.5,75070.52,0.0,0.19827,8e-05,21.65198]
[1776592974315,42.5,75070.52,0.0,0.19827,8e-05,21.65198]
[1776592974383,42.5,75070.52,0.0,0.19827,8e-05,21.65198]
[1776592974704,42.5,75070.52,0.0,0.19827,8e-05,21.65198]
[1776592975860,42.5,75084.99,0.0,0.19949,8e-05,21.73601]
[1776592979339,42.49,75087.53,0.0,0.19969,8e-05,21.74996]
[1776592979665,42.49,75087.53,0.0,0.19969,8e-05,21.74996]
[1776592979676,42.49,75087.53,0.0,0.19969,8e-05,21.74996]
[1776592979864,42.49,75087.94,0.0,0.19972,8e-05,21.75206]
[1776592981147,42.49,75086.41,0.0,0.19959,8e-05,21.74286]
[1776592981255,42.49,75086.41,0.0,0.19959,8e-05,21.74286]
[1776592983868,42.49,75077.19,0.0,0.1988,8e-05,21.68825]
[1776592989812,42.49,75082.26,0.0,0.19921,8e-05,21.71692]
[1776592992532,42.49,75078.92,0.0,0.19892,8e-05,21.69679]
[1776592992587,42.49,75078.92,0.0,0.19892,8e-05,21.69679]
[1776592992667,42.49,75078.92,0.0,0.19892,8e-05,21.69679]
[1776592992878,42.49,75087.59,0.0,0.19965,8e-05,21.74719]
[1776592995232,42.48,75093.88,0.0,0.20017,8e-05,21.78345]
[1776592995283,42.48,75093.88,0.0,0.20017,8e-05,21.78345]
[1776592996060,42.48,75102.52,0.0,0.2009,8e-05,21.83355]
[1776592996130,42.48,75102.52,0.0,0.2009,8e-05,21.83355]
[1776592996463,42.48,75102.52,0.0,0.2009,8e-05,21.83355]
[1776592996858,42.48,75102.52,0.0,0.2009,8e-05,21.83355]
[1776592996873,42.48,75102.52,0.0,0.2009,8e-05,21.83346]
[1776592996986,42.48,75102.52,0.0,0.2009,8e-05,21.83346]
[1776592997449,42.48,75102.52,0.0,0.2009,8e-05,21.83346]
[1776592998625,42.48,75102.52,0.0,0.2009,8e-05,21.83366]
[1776592998686,42.48,75102.52,0.0,0.2009,8e-05,21.83366]
[1776592998871,42.48,75102.52,0.0,0.20091,8e-05,21.83386]
[1776592999880,42.49,75117.55,0.0,0.20219,9e-05,21.92166]
[1776593000404,42.49,75117.55,0.0,0.20219,9e-05,21.92166]
[1776593000417,42.49,75117.55,0.0,0.20219,9e-05,21.92166]
[1776593000460,42.49,75117.55,0.0,0.20219,9e-05,21.92166]
[1776593000885,42.49,75117.55,0.0,0.20219,9e-05,21.92183]
[1776593001069,42.49,75117.55,0.0,0.20219,9e-05,21.92183]
[1776593001188,42.49,75117.55,0.0,0.20219,9e-05,21.92183]
[1776593001232,42.49,75117.55,0.0,0.20219,9e-05,21.92183]
[1776593001888,42.49,75119.09,0.0,0.20233,9e-05,21.93096]
[1776593002564,42.49,75119.09,0.0,0.20233,9e-05,21.93096]
[1776593002889,42.49,75119.18,0.0,0.20234,9e-05,21.93167]
[1776593004148,42.49,75116.08,0.0,0.20208,9e-05,21.91386]
[1776593004247,42.49,75116.08,0.0,0.20208,9e-05,21.91386]
[1776593004578,42.49,75116.08,0.0,0.20208,9e-05,21.91386]
[1776593004891,42.49,75114.86,0.0,0.20198,9e-05,21.90694]
[1776593005815,42.49,75114.86,0.0,0.20198,9e-05,21.90694]
[1776593005878,42.49,75114.86,0.0,0.20198,9e-05,21.90716]
[1776593006204,42.49,75114.86,0.0,0.20198,9e-05,21.90716]
[1776593006287,42.49,75114.86,0.0,0.20198,9e-05,21.90716]
[1776593006893,42.49,75118.09,0.0,0.20226,9e-05,21.92616]
[1776593007684,42.49,75118.09,0.0,0.20226,9e-05,21.92616]
[1776593007694,42.49,75118.09,0.0,0.20226,9e-05,21.92616]
[1776593007713,42.49,75118.09,0.0,0.20226,9e-05,21.92616]
[1776593007911,42.49,75118.94,0.0,0.20233,9e-05,21.9313]
[1776593012916,42.49,75112.22,0.0,0.20175,9e-05,21.88992]
[1776593014463,42.49,75104.33,0.0,0.20109,8e-05,21.84421]
[1776593014526,42.49,75104.33,0.0,0.20109,8e-05,21.84421]
[1776593014714,42.49,75104.33,0.0,0.20109,8e-05,21.84421]
[1776593014810,42.49,75104.33,0.0,0.20109,8e-05,21.84452]
[1776593018703,42.49,75097.4,0.0,0.20049,8e-05,21.8035]
[1776593018715,42.49,75097.4,0.0,0.20049,8e-05,21.8035]
[1776593018787,42.49,75097.4,0.0,0.20049,8e-05,21.8035]
[1776593020822,42.49,75097.4,0.0,0.20049,8e-05,21.80308]
[1776593020871,42.49,75097.4,0.0,0.20049,8e-05,21.80308]
[1776593020924,42.49,75102.0,0.0,0.20088,8e-05,21.82967]
[1776593020994,42.49,75102.0,0.0,0.20088,8e-05,21.82967]
[1776593022878,42.49,75104.83,0.0,0.20111,9e-05,21.84594]
[1776593022894,42.49,75104.83,0.0,0.20111,9e-05,21.84568]
[1776593025309,42.49,75106.27,0.0,0.20122,9e-05,21.85356]
[1776593025367,42.49,75106.27,0.0,0.20122,9e-05,21.85356]
[1776593026948,42.49,75110.86,0.0,0.2016,9e-05,21.87971]
[1776593027030,42.49,75110.86,0.0,0.2016,9e-05,21.87971]
[1776593032937,42.48,75102.9,0.0,0.2009,8e-05,21.83169]
[1776593037942,42.48,75102.93,0.0,0.20089,8e-05,21.8307]
[1776593042947,42.48,75103.74,0.0,0.20094,8e-05,21.83422]
[1776593047952,42.47,75105.82,0.0,0.2011,9e-05,21.84519]
[1776593052957,42.47,75103.58,0.0,0.20089,8e-05,21.83094]
[1776593057962,42.47,75103.73,0.0,0.20088,8e-05,21.83069]
[1776593060880,42.47,75101.35,0.0,0.20067,8e-05,21.81638]
[1776593061088,42.46,75101.35,0.0,0.20067,8e-05,21.81616]
[1776593063968,42.46,75088.13,0.0,0.19954,8e-05,21.73854]
[1776593068973,42.46,75086.17,0.0,0.19937,8e-05,21.72646]
[1776593070119,42.46,75085.8,0.0,0.19934,8e-05,21.72423]
[1776593070975,42.46,75085.71,0.0,0.19933,8e-05,21.7236]
[1776593071100,42.46,75085.71,0.0,0.19933,8e-05,21.7236]
[1776593071126,42.46,75085.71,0.0,0.19933,8e-05,21.7236]
[1776593076367,42.46,75080.5,0.0,0.19885,8e-05,21.68863]
[1776593076426,42.46,75080.5,0.0,0.19885,8e-05,21.68863]
[1776593077087,42.46,75080.41,0.0,0.19883,8e-05,21.68784]
[1776593077128,42.46,75080.41,0.0,0.19883,8e-05,21.68784]
[1776593077781,42.46,75080.41,0.0,0.19883,8e-05,21.68784]
[1776593077834,42.46,75080.41,0.0,0.19883,8e-05,21.68784]
[1776593078572,42.46,75080.41,0.0,0.19883,8e-05,21.68755]
[1776593078628,42.46,75080.41,0.0,0.19883,8e-05,21.68755]
[1776593081881,42.45,75082.18,0.0,0.19897,8e-05,21.69702]
[1776593081896,42.45,75082.18,0.0,0.19897,8e-05,21.69702]
[1776593081898,42.45,75082.18,0.0,0.19896,8e-05,21.6967]
[1776593086990,42.45,75080.47,0.0,0.19879,8e-05,21.68523]
[1776593091995,42.45,75080.13,0.0,0.19874,8e-05,21.6818]
[1776593097000,42.44,75078.69,0.0,0.1986,8e-05,21.672]
[1776593100881,42.44,75078.36,0.0,0.19856,8e-05,21.66928]
[1776593100987,42.44,75078.36,0.0,0.19856,8e-05,21.66928]
[1776593103007,42.44,75055.71,0.0,0.19664,8e-05,21.53601]
[1776593103231,42.44,75055.71,0.0,0.19664,8e-05,21.53601]
[1776593103294,42.44,75055.71,0.0,0.19664,8e-05,21.53601]
[1776593104123,42.44,75055.71,0.0,0.19664,8e-05,21.53586]
[1776593105010,42.44,75055.11,0.0,0.19659,8e-05,21.5322]
[1776593106384,42.44,75055.11,0.0,0.19659,8e-05,21.53206]
[1776593107012,42.44,75054.3,0.0,0.19652,8e-05,21.52718]
[1776593113018,42.44,75055.11,0.0,0.19657,8e-05,21.53111]
[1776593118023,42.43,75059.45,0.0,0.19692,8e-05,21.55564]
[1776593120590,42.43,75060.08,0.0,0.19697,8e-05,21.55892]
[1776593120604,42.43,75060.08,0.0,0.19697,8e-05,21.55892]
[1776593121026,42.43,75060.62,0.0,0.19701,8e-05,21.56191]
[1776593126031,42.43,75056.85,0.0,0.19668,8e-05,21.53888]
[1776593131036,42.43,75056.29,0.0,0.1966,8e-05,21.53136]
[1776593134953,42.43,75056.59,0.0,0.19662,8e-05,21.53259]
[1776593134968,42.43,75056.59,0.0,0.19662,8e-05,21.53259]
[1776593135000,42.43,75056.59,0.0,0.19661,8e-05,21.53241]
[1776593139215,42.42,75057.39,0.0,0.19667,8e-05,21.53657]
[1776593139266,42.42,75057.39,0.0,0.19667,8e-05,21.53657]
[1776593140979,42.42,75057.41,0.0,0.19667,8e-05,21.53634]
[1776593141046,42.42,75057.91,0.0,0.19671,8e-05,21.53912]
[1776593146051,42.42,75059.08,0.0,0.19679,8e-05,21.54509]
[1776593147048,42.42,75059.08,0.0,0.19679,8e-05,21.54509]
[1776593153058,42.42,75059.13,0.0,0.19678,8e-05,21.54404]
[1776593158063,42.41,75059.32,0.0,0.19678,8e-05,21.54426]
[1776593160890,42.41,75059.22,0.0,0.19677,8e-05,21.54328]
[1776593160947,42.41,75059.22,0.0,0.19677,8e-05,21.54328]
[1776593166048,42.41,75059.22,0.0,0.19675,8e-05,21.5422]
[1776593171076,42.41,75059.68,0.0,0.19678,8e-05,21.54403]
[1776593171338,42.41,75059.68,0.0,0.19678,8e-05,21.54403]
[1776593171380,42.41,75059.68,0.0,0.19678,8e-05,21.54403]
[1776593175548,42.41,75062.85,0.0,0.19703,8e-05,21.56179]
[1776593176081,42.41,75062.83,0.0,0.19703,8e-05,21.56147]
[1776593181086,42.4,75065.68,0.0,0.19725,8e-05,21.57704]
[1776593183655,42.4,75065.14,0.0,0.1972,8e-05,21.57344]
[1776593183669,42.4,75065.14,0.0,0.1972,8e-05,21.57344]
[1776593184089,42.4,75064.7,0.0,0.19716,8e-05,21.57068]
[1776593189094,42.4,75060.1,0.0,0.19675,8e-05,21.54277]
[1776593192272,42.4,75060.64,0.0,0.19677,8e-05,21.542]
[1776593192343,42.4,75060.64,0.0,0.19677,8e-05,21.542]
[1776593200437,42.39,75058.85,0.0,0.1966,8e-05,21.53015]
[1776593203108,42.39,75047.42,0.0,0.19563,8e-05,21.46267]
[1776593208113,42.39,75057.75,0.0,0.19649,8e-05,21.52278]
[1776593213118,42.39,75057.25,0.0,0.19644,8e-05,21.51908]
[1776593218123,42.39,75055.67,0.0,0.1963,8e-05,21.50917]
[1776593222744,42.39,75054.41,0.0,0.19618,8e-05,21.50127]
[1776593223128,42.39,75054.49,0.0,0.19619,8e-05,21.50162]
[1776593225130,42.39,75044.54,0.0,0.19535,8e-05,21.44309]
[1776593230135,42.39,75042.54,0.0,0.19518,8e-05,21.43115]
[1776593230921,42.39,75042.54,0.0,0.19518,8e-05,21.43115]
[1776593232612,42.39,75042.38,0.0,0.19517,8e-05,21.43015]
[1776593233138,42.39,75042.32,0.0,0.19516,8e-05,21.42977]
[1776593235955,42.39,75038.95,0.0,0.19488,8e-05,21.40991]
[1776593236141,42.39,75039.0,0.0,0.19488,8e-05,21.41023]
[1776593241146,42.39,75037.23,0.0,0.19474,8e-05,21.39988]
[1776593245756,42.39,75037.52,0.0,0.19476,8e-05,21.40161]
[1776593246090,42.39,75037.52,0.0,0.19476,8e-05,21.40162]
[1776593251156,42.39,75045.47,0.0,0.1954,8e-05,21.44468]
[1776593256159,42.38,75045.42,0.0,0.19539,8e-05,21.44417]
[1776593256378,42.38,75045.42,0.0,0.19539,8e-05,21.44417]
[1776593257163,42.38,75044.25,0.0,0.19529,8e-05,21.43725]
[1776593258990,42.38,75041.2,0.0,0.19504,8e-05,21.41931]
[1776593259092,42.38,75041.2,0.0,0.19504,8e-05,21.41932]
[1776593264170,42.38,75043.3,0.0,0.19521,8e-05,21.43155]
[1776593269175,42.38,75042.07,0.0,0.19511,8e-05,21.42424]
[1776593272902,42.38,75038.26,0.0,0.19479,8e-05,21.40182]
[1776593273260,42.38,75037.35,0.0,0.19471,8e-05,21.39648]
[1776593273391,42.38,75037.35,0.0,0.19471,8e-05,21.39648]
[1776593274179,42.38,75037.46,0.0,0.19472,8e-05,21.39711]
[1776593277001,42.38,75029.96,0.0,0.1941,8e-05,21.35316]
[1776593277059,42.38,75029.96,0.0,0.1941,8e-05,21.35316]
[1776593277122,42.38,75029.96,0.0,0.1941,8e-05,21.35316]
[1776593277319,42.38,75029.34,0.0,0.19405,8e-05,21.34958]
[1776593277402,42.38,75029.34,0.0,0.19405,8e-05,21.34958]
[1776593283188,42.39,75021.16,0.0,0.19337,8e-05,21.30184]
[1776593283788,42.39,75021.16,0.0,0.19337,8e-05,21.30184]
[1776593284807,42.39,75021.01,0.0,0.19336,8e-05,21.30103]
[1776593287606,42.39,75020.5,0.0,0.19332,8e-05,21.29816]
[1776593293179,42.39,75019.05,0.0,0.1932,8e-05,21.29002]
[1776593297676,42.39,75018.14,0.0,0.19314,8e-05,21.28536]
[1776593298184,42.39,75018.14,0.0,0.19314,8e-05,21.28552]
[1776593303208,42.39,75020.0,0.0,0.19331,8e-05,21.29721]
[1776593307862,42.39,75026.13,0.0,0.19382,8e-05,21.33372]
[1776593308213,42.39,75023.74,0.0,0.19362,8e-05,21.31971]
[1776593311884,42.39,75024.3,0.0,0.19365,8e-05,21.31997]
[1776593311977,42.39,75024.3,0.0,0.19365,8e-05,21.31997]
[1776593312109,42.39,75024.3,0.0,0.19365,8e-05,21.31997]
[1776593312161,42.39,75024.3,0.0,0.19366,8e-05,21.32008]
[1776593312862,42.39,75024.3,0.0,0.19366,8e-05,21.32008]
[1776593314004,42.39,75016.88,0.0,0.19304,8e-05,21.27655]
[1776593314219,42.39,75014.67,0.0,0.19286,8e-05,21.26372]
[1776593314362,42.39,75014.67,0.0,0.19286,8e-05,21.26372]
[1776593314365,42.39,75014.67,0.0,0.19286,8e-05,21.26372]
[1776593314446,42.39,75014.67,0.0,0.19286,8e-05,21.26372]
[1776593316006,42.39,75014.74,0.0,0.19287,8e-05,21.26434]
[1776593316060,42.39,75014.74,0.0,0.19287,8e-05,21.26434]
[1776593317741,42.4,75011.44,0.0,0.1926,8e-05,21.24531]
[1776593318026,42.4,75011.44,0.0,0.1926,8e-05,21.24531]
[1776593318119,42.4,75011.44,0.0,0.1926,8e-05,21.24551]
[1776593323152,42.4,75013.7,0.0,0.1928,8e-05,21.25976]
[1776593324793,42.4,75013.78,0.0,0.19281,8e-05,21.26044]
[1776593326189,42.4,75013.78,0.0,0.19282,8e-05,21.26061]
[1776593328233,42.4,75024.08,0.0,0.19368,8e-05,21.3216]
[1776593331988,42.4,75025.93,0.0,0.19384,8e-05,21.33275]
[1776593332057,42.4,75025.93,0.0,0.19384,8e-05,21.33275]
[1776593334284,42.4,75026.29,0.0,0.19387,8e-05,21.33511]
[1776593335235,42.4,75026.29,0.0,0.19387,8e-05,21.33516]
[1776593338788,42.4,75028.52,0.0,0.19406,8e-05,21.34846]
[1776593338844,42.4,75028.52,0.0,0.19406,8e-05,21.34846]
[1776593344252,42.4,75025.88,0.0,0.19385,8e-05,21.33339]
[1776593349850,42.4,75025.01,0.0,0.19378,8e-05,21.32864]
[1776593350258,42.4,75024.88,0.0,0.19377,8e-05,21.32806]
[1776593355263,42.41,75021.33,0.0,0.19348,8e-05,21.30772]
[1776593362270,42.41,75021.65,0.0,0.19352,8e-05,21.31044]
[1776593366184,42.41,75021.62,0.0,0.19352,8e-05,21.31049]
[1776593368878,42.41,75022.18,0.0,0.19358,8e-05,21.31421]
[1776593368915,42.41,75022.18,0.0,0.19358,8e-05,21.31421]
[1776593369962,42.41,75022.19,0.0,0.19358,8e-05,21.31438]
[1776593369969,42.41,75022.19,0.0,0.19358,8e-05,21.31438]
[1776593370041,42.41,75022.19,0.0,0.19358,8e-05,21.31438]
[1776593370278,42.41,75021.66,0.0,0.19354,8e-05,21.31138]
[1776593371052,42.41,75021.66,0.0,0.19354,8e-05,21.31138]
[1776593372927,42.41,75021.57,0.0,0.19351,8e-05,21.3077]
[1776593382316,42.41,75021.73,0.0,0.19354,8e-05,21.30979]
[1776593387172,42.42,75024.67,0.0,0.19379,8e-05,21.32747]
[1776593387321,42.42,75025.66,0.0,0.19388,8e-05,21.33337]
[1776593388295,42.42,75025.66,0.0,0.19388,8e-05,21.33337]
[1776593388426,42.42,75025.66,0.0,0.19388,8e-05,21.33346]
[1776593390324,42.42,75038.91,0.0,0.19499,8e-05,21.41135]
[1776593393269,42.42,75040.89,0.0,0.19515,8e-05,21.42291]
[1776593394328,42.42,75040.75,0.0,0.19514,8e-05,21.42203]
[1776593395331,42.42,75042.51,0.0,0.19528,8e-05,21.43228]
[1776593395349,42.42,75042.51,0.0,0.19528,8e-05,21.43228]
[1776593396330,42.42,75045.05,0.0,0.1955,8e-05,21.44716]
[1776593401335,42.41,75044.99,0.0,0.19549,8e-05,21.44648]
[1776593405574,42.41,75043.38,0.0,0.19535,8e-05,21.43683]
[1776593405626,42.41,75043.38,0.0,0.19535,8e-05,21.43683]
[1776593406296,42.41,75043.38,0.0,0.19535,8e-05,21.43683]
[1776593406321,42.41,75043.38,0.0,0.19535,8e-05,21.43683]
[1776593411347,42.41,75042.14,0.0,0.19524,8e-05,21.42925]
[1776593411380,42.41,75042.14,0.0,0.19524,8e-05,21.42925]
[1776593411465,42.41,75042.14,0.0,0.19524,8e-05,21.42925]
[1776593413361,42.41,75033.83,0.0,0.19454,8e-05,21.38044]
[1776593414350,42.41,75031.67,0.0,0.19436,8e-05,21.36779]
[1776593420356,42.41,75029.32,0.0,0.19417,8e-05,21.35428]
[1776593425361,42.41,75030.09,0.0,0.19424,8e-05,21.3591]
[1776593425839,42.41,75030.09,0.0,0.19424,8e-05,21.3591]
[1776593428364,42.41,75042.71,0.0,0.1953,8e-05,21.43316]
[1776593432939,42.41,75040.71,0.0,0.1951,8e-05,21.41786]
[1776593438374,42.41,75039.77,0.0,0.19502,8e-05,21.41226]
[1776593443379,42.41,75040.54,0.0,0.19509,8e-05,21.41661]
[1776593448384,42.41,75039.61,0.0,0.19501,8e-05,21.41103]
[1776593453389,42.41,75039.26,0.0,0.19498,8e-05,21.4089]
[1776593458396,42.41,75038.27,0.0,0.19489,8e-05,21.40306]
[1776593461566,42.41,75038.26,0.0,0.19489,8e-05,21.40295]
[1776593462464,42.41,75038.26,0.0,0.19489,8e-05,21.40293]
[1776593462487,42.41,75038.26,0.0,0.19489,8e-05,21.40293]
[1776593462516,42.41,75038.26,0.0,0.19489,8e-05,21.40293]
[1776593462547,42.41,75038.26,0.0,0.19489,8e-05,21.40293]
[1776593462575,42.41,75038.26,0.0,0.19489,8e-05,21.40293]
[1776593463401,42.41,75037.86,0.0,0.19486,8e-05,21.40058]
[1776593463827,42.41,75037.86,0.0,0.19486,8e-05,21.40058]
[1776593463866,42.41,75037.86,0.0,0.19486,8e-05,21.40058]
[1776593463998,42.41,75037.86,0.0,0.19486,8e-05,21.40058]
[1776593465711,42.41,75037.82,0.0,0.19485,8e-05,21.40033]
[1776593465766,42.41,75037.82,0.0,0.19485,8e-05,21.40033]
[1776593466404,42.41,75037.76,0.0,0.19485,8e-05,21.39995]
[1776593467704,42.41,75037.9,0.0,0.19486,8e-05,21.40076]
[1776593468406,42.41,75038.02,0.0,0.19487,8e-05,21.40149]
[1776593473411,42.41,75037.6,0.0,0.19483,8e-05,21.399]
[1776593478416,42.41,75037.66,0.0,0.19484,8e-05,21.39933]
[1776593483422,42.41,75038.14,0.0,0.19488,8e-05,21.40214]
[1776593488427,42.41,75037.8,0.0,0.19485,8e-05,21.40006]
[1776593493432,42.41,75038.05,0.0,0.19485,8e-05,21.39815]
[1776593498436,42.41,75037.99,0.0,0.19484,8e-05,21.39779]
[1776593499280,42.41,75038.24,0.0,0.19486,8e-05,21.39922]
[1776593499347,42.41,75038.24,0.0,0.19486,8e-05,21.39922]
[1776593501385,42.41,75038.24,0.0,0.19486,8e-05,21.3992]
[1776593501453,42.41,75038.24,0.0,0.19486,8e-05,21.39907]
[1776593502368,42.41,75038.24,0.0,0.19486,8e-05,21.39907]
[1776593502414,42.41,75038.24,0.0,0.19486,8e-05,21.39907]
[1776593503408,42.41,75055.35,0.0,0.19629,8e-05,21.49925]
[1776593508444,42.41,75049.92,0.0,0.19583,8e-05,21.46693]
[1776593513452,42.41,75047.33,0.0,0.19561,8e-05,21.45135]
[1776593519458,42.41,75045.75,0.0,0.19547,8e-05,21.44161]
[1776593524463,42.41,75047.67,0.0,0.19562,8e-05,21.45258]
[1776593528912,42.41,75055.75,0.0,0.1963,8e-05,21.49959]
[1776593529468,42.41,75060.43,0.0,0.19669,8e-05,21.52688]
[1776593529816,42.41,75060.43,0.0,0.19669,8e-05,21.52688]
[1776593529923,42.41,75060.43,0.0,0.19669,8e-05,21.52688]
[1776593530002,42.41,75060.43,0.0,0.19669,8e-05,21.52688]
[1776593530469,42.4,75063.92,0.0,0.19698,8e-05,21.54718]
[1776593530886,42.4,75063.92,0.0,0.19698,8e-05,21.54718]
[1776593530983,42.4,75063.92,0.0,0.19698,8e-05,21.54718]
[1776593531470,42.4,75064.24,0.0,0.197,8e-05,21.54886]
[1776593532471,42.4,75078.0,0.0,0.19816,8e-05,21.62921]
[1776593532894,42.4,75078.0,0.0,0.19816,8e-05,21.62921]
[1776593532903,42.4,75078.0,0.0,0.19816,8e-05,21.62921]
[1776593533472,42.4,75072.34,0.0,0.19768,8e-05,21.59582]
[1776593536141,42.4,75073.4,0.0,0.19776,8e-05,21.60146]
[1776593536209,42.4,75073.4,0.0,0.19776,8e-05,21.60146]
[1776593537006,42.4,75075.4,0.0,0.19792,8e-05,21.61293]
[1776593537476,42.4,75075.9,0.0,0.19796,8e-05,21.61558]
[1776593540855,42.4,75081.5,0.0,0.19842,8e-05,21.64748]
[1776593541016,42.4,75081.5,0.0,0.19842,8e-05,21.64748]
[1776593541485,42.4,75081.97,0.0,0.19846,8e-05,21.64991]
[1776593546490,42.39,75084.14,0.0,0.19862,8e-05,21.66113]
[1776593552052,42.39,75080.24,0.0,0.19827,8e-05,21.63702]
[1776593557190,42.39,75079.36,0.0,0.19814,8e-05,21.62672]
[1776593563715,42.38,75078.65,0.0,0.19806,8e-05,21.62111]
[1776593568838,42.38,75082.41,0.0,0.19835,8e-05,21.6412]
[1776593574518,42.37,75085.42,0.0,0.19858,8e-05,21.65694]
[1776593579523,42.37,75086.92,0.0,0.19868,8e-05,21.66407]
[1776593584528,42.36,75089.87,0.0,0.1989,8e-05,21.67977]
[1776593589533,42.36,75080.7,0.0,0.19811,8e-05,21.62462]
[1776593593868,42.36,75081.07,0.0,0.19812,8e-05,21.62584]
[1776593594538,42.36,75081.2,0.0,0.19813,8e-05,21.62635]
[1776593595933,42.36,75081.2,0.0,0.19813,8e-05,21.62635]
[1776593596540,42.36,75080.83,0.0,0.19809,8e-05,21.62368]
[1776593597978,42.35,75080.83,0.0,0.19809,8e-05,21.62345]
[1776593598542,42.35,75081.69,0.0,0.19816,8e-05,21.62825]
[1776593603547,42.35,75081.24,0.0,0.1981,8e-05,21.62444]
[1776593608552,42.35,75079.86,0.0,0.19797,8e-05,21.61523]
[1776593610913,42.35,75079.04,0.0,0.1979,8e-05,21.61023]
[1776593611023,42.35,75079.04,0.0,0.1979,8e-05,21.61023]
[1776593611149,42.35,75079.04,0.0,0.1979,8e-05,21.61023]
[1776593611554,42.35,75078.95,0.0,0.19786,8e-05,21.60587]
[1776593612555,42.35,75065.36,0.0,0.19671,8e-05,21.52595]
[1776593614254,42.35,75058.88,0.0,0.19616,8e-05,21.48779]
[1776593614297,42.35,75058.88,0.0,0.19616,8e-05,21.48779]
[1776593614557,42.35,75059.11,0.0,0.19618,8e-05,21.48906]
[1776593619562,42.34,75062.58,0.0,0.19646,8e-05,21.50891]
[1776593623566,42.34,75072.14,0.0,0.19726,8e-05,21.56439]
[1776593628571,42.34,75071.25,0.0,0.19717,8e-05,21.55816]
[1776593634577,42.34,75072.55,0.0,0.19726,8e-05,21.56459]
[1776593634980,42.34,75072.55,0.0,0.19726,8e-05,21.56459]
[1776593635176,42.34,75072.55,0.0,0.19726,8e-05,21.56459]
[1776593636364,42.34,75073.86,0.0,0.19737,8e-05,21.57205]
[1776593636450,42.34,75073.86,0.0,0.19737,8e-05,21.57205]
[1776593640583,42.33,75083.83,0.0,0.19819,8e-05,21.62924]
[1776593640976,42.33,75083.83,0.0,0.19819,8e-05,21.62924]
[1776593641025,42.33,75083.83,0.0,0.19819,8e-05,21.62924]
[1776593642669,42.33,75083.47,0.0,0.19816,8e-05,21.62688]
[1776593645035,42.33,75080.41,0.0,0.19789,8e-05,21.60829]
[1776593645101,42.33,75080.41,0.0,0.19789,8e-05,21.60829]
[1776593645588,42.33,75077.93,0.0,0.19768,8e-05,21.59351]
[1776593646773,42.33,75077.76,0.0,0.19766,8e-05,21.59228]
[1776593647590,42.33,75077.08,0.0,0.1976,8e-05,21.58811]
[1776593652595,42.33,75073.46,0.0,0.19728,8e-05,21.56584]
[1776593657600,42.32,75080.32,0.0,0.19784,8e-05,21.60503]
[1776593663524,42.32,75085.75,0.0,0.19827,8e-05,21.6352]
[1776593667209,42.32,75085.61,0.0,0.19825,8e-05,21.63355]
[1776593667550,42.32,75085.61,0.0,0.19825,8e-05,21.63329]
[1776593667996,42.32,75085.61,0.0,0.19825,8e-05,21.63329]
[1776593668570,42.32,75085.61,0.0,0.19825,8e-05,21.63329]
[1776593668585,42.32,75085.61,0.0,0.19825,8e-05,21.63329]
[1776593668611,42.32,75081.38,0.0,0.19788,8e-05,21.60827]
[1776593669228,42.32,75081.38,0.0,0.19788,8e-05,21.60827]
[1776593669499,42.32,75081.38,0.0,0.19788,8e-05,21.60827]
[1776593669578,42.32,75081.38,0.0,0.19788,8e-05,21.60805]
[1776593671279,42.31,75077.73,0.0,0.19757,8e-05,21.58638]
[1776593671614,42.31,75082.98,0.0,0.19799,8e-05,21.61354]
[1776593673707,42.31,75081.62,0.0,0.19786,8e-05,21.6051]
[1776593674156,42.31,75081.62,0.0,0.19786,8e-05,21.6051]
[1776593679622,42.31,75079.8,0.0,0.19769,8e-05,21.593]
[1776593681006,42.31,75079.75,0.0,0.19768,8e-05,21.59251]
[1776593681063,42.31,75079.75,0.0,0.19768,8e-05,21.59251]
[1776593686246,42.31,75076.63,0.0,0.1974,8e-05,21.57313]
[1776593693525,42.3,75076.73,0.0,0.1974,8e-05,21.57291]
[1776593698640,42.3,75076.9,0.0,0.19739,8e-05,21.57211]
[1776593701841,42.3,75077.01,0.0,0.19739,8e-05,21.57217]
[1776593701934,42.3,75077.01,0.0,0.19739,8e-05,21.57217]
[1776593704600,42.3,75077.08,0.0,0.19739,8e-05,21.57221]
[1776593704634,42.3,75077.08,0.0,0.19739,8e-05,21.57221]
[1776593704651,42.3,75077.15,0.0,0.19739,8e-05,21.57236]
[1776593704914,42.3,75077.15,0.0,0.19739,8e-05,21.57236]
[1776593704981,42.3,75077.15,0.0,0.19739,8e-05,21.57236]
[1776593705497,42.3,75077.15,0.0,0.19739,8e-05,21.57236]
[1776593705652,42.3,75077.14,0.0,0.19738,8e-05,21.57214]
[1776593706794,42.3,75068.45,0.0,0.19665,8e-05,21.52096]
[1776593706808,42.3,75068.45,0.0,0.19665,8e-05,21.52096]
[1776593706813,42.3,75068.45,0.0,0.19665,8e-05,21.52096]
[1776593706847,42.3,75068.45,0.0,0.19665,8e-05,21.52096]
[1776593707515,42.29,75068.45,0.0,0.19665,8e-05,21.52089]
[1776593710234,42.29,75069.64,0.0,0.19674,8e-05,21.52763]
[1776593710342,42.29,75069.64,0.0,0.19674,8e-05,21.52763]
[1776593710395,42.29,75069.64,0.0,0.19674,8e-05,21.52763]
[1776593710518,42.29,75069.64,0.0,0.19674,8e-05,21.52763]
[1776593711996,42.29,75063.18,0.0,0.1962,8e-05,21.48941]
[1776593712659,42.29,75058.93,0.0,0.19584,8e-05,21.46434]
[1776593717664,42.29,75043.33,0.0,0.19453,8e-05,21.3724]
[1776593722669,42.29,75042.5,0.0,0.19446,8e-05,21.36783]
[1776593727675,42.3,75041.82,0.0,0.19441,8e-05,21.36418]
[1776593732680,42.3,75038.88,0.0,0.19415,8e-05,21.34389]
[1776593737685,42.3,75037.97,0.0,0.19408,8e-05,21.339]
[1776593742690,42.3,75037.68,0.0,0.19406,8e-05,21.33776]
[1776593747695,42.3,75034.71,0.0,0.19382,8e-05,21.32055]
[1776593752704,42.3,75034.94,0.0,0.19384,8e-05,21.32224]
[1776593758710,42.3,75035.3,0.0,0.19388,8e-05,21.32504]
[1776593763710,42.3,75036.16,0.0,0.19396,8e-05,21.33066]
[1776593768720,42.3,75035.76,0.0,0.19394,8e-05,21.32888]
[1776593773725,42.31,75035.64,0.0,0.19393,8e-05,21.3287]
[1776593778730,42.31,75035.55,0.0,0.19393,8e-05,21.32867]
[1776593784736,42.31,75034.85,0.0,0.19389,8e-05,21.32523]
[1776593789741,42.31,75035.18,0.0,0.19392,8e-05,21.32774]
[1776593794746,42.31,75035.55,0.0,0.19394,8e-05,21.32712]
[1776593801439,42.31,75035.67,0.0,0.19396,8e-05,21.32836]
[1776593801753,42.31,75035.69,0.0,0.19396,8e-05,21.32869]
[1776593806758,42.32,75035.64,0.0,0.19397,8e-05,21.32891]
[1776593810755,42.32,75035.69,0.0,0.19397,8e-05,21.32944]
[1776593811424,42.32,75035.69,0.0,0.19397,8e-05,21.32955]
[1776593811556,42.32,75035.69,0.0,0.19397,8e-05,21.32955]
[1776593811901,42.32,75035.69,0.0,0.19398,8e-05,21.32971]
[1776593811979,42.32,75035.69,0.0,0.19398,8e-05,21.32971]
[1776593812764,42.32,75051.27,0.0,0.19528,8e-05,21.42143]
[1776593813736,42.32,75051.27,0.0,0.19528,8e-05,21.42143]
[1776593813765,42.32,75051.23,0.0,0.19528,8e-05,21.42118]
[1776593813815,42.32,75051.23,0.0,0.19528,8e-05,21.42118]
[1776593819771,42.32,75048.71,0.0,0.19507,8e-05,21.4063]
[1776593824776,42.32,75050.34,0.0,0.1952,8e-05,21.41589]
[1776593827922,42.32,75048.41,0.0,0.19504,8e-05,21.40451]
[1776593834220,42.32,75043.33,0.0,0.19462,8e-05,21.37484]
[1776593837003,42.32,75043.58,0.0,0.19464,8e-05,21.37644]
[1776593837055,42.32,75043.58,0.0,0.19464,8e-05,21.37644]
[1776593842086,42.32,75043.15,0.0,0.19461,8e-05,21.37414]
[1776593847414,42.32,75047.92,0.0,0.19501,8e-05,21.40242]
[1776593852805,42.32,75047.19,0.0,0.19493,8e-05,21.39474]
[1776593857810,42.32,75047.26,0.0,0.19494,8e-05,21.39521]
[1776593862815,42.32,75048.43,0.0,0.19503,8e-05,21.40215]
[1776593867820,42.32,75049.52,0.0,0.19513,8e-05,21.40859]
[1776593872825,42.32,75051.41,0.0,0.19528,8e-05,21.41967]
[1776593877830,42.32,75050.95,0.0,0.19525,8e-05,21.41691]
[1776593882835,42.32,75047.35,0.0,0.19494,8e-05,21.39573]
[1776593887783,42.32,75044.86,0.0,0.19474,8e-05,21.38119]
[1776593888985,42.32,75039.58,0.0,0.1943,8e-05,21.35024]
[1776593889842,42.32,75039.28,0.0,0.19427,8e-05,21.34858]
[1776593890968,42.32,75039.48,0.0,0.19429,8e-05,21.34984]
[1776593891844,42.32,75039.01,0.0,0.19425,8e-05,21.34715]
[1776593894303,42.32,75037.08,0.0,0.19409,8e-05,21.33565]
[1776593895059,42.32,75036.96,0.0,0.19408,8e-05,21.33489]
[1776593895066,42.32,75036.96,0.0,0.19408,8e-05,21.33489]
[1776593895848,42.32,75036.63,0.0,0.19405,8e-05,21.33289]
[1776593900853,42.32,75038.19,0.0,0.19418,8e-05,21.3418]
[1776593905858,42.32,75042.8,0.0,0.19456,8e-05,21.36857]
[1776593910863,42.32,75038.05,0.0,0.19415,8e-05,21.34017]
[1776593915868,42.32,75036.48,0.0,0.194,8e-05,21.32746]
[1776593920873,42.32,75041.52,0.0,0.19442,8e-05,21.35711]
[1776593925639,42.32,75038.33,0.0,0.19415,8e-05,21.33828]
[1776593925878,42.32,75038.06,0.0,0.19413,8e-05,21.33672]
[1776593929677,42.32,75034.35,0.0,0.19382,8e-05,21.31491]
[1776593929778,42.32,75034.35,0.0,0.19382,8e-05,21.31495]
[1776593934887,42.32,75038.65,0.0,0.19418,8e-05,21.34029]
[1776593941894,42.32,75037.84,0.0,0.19412,8e-05,21.33592]
[1776593946899,42.32,75040.62,0.0,0.19436,8e-05,21.35272]
[1776593949408,42.32,75044.2,0.0,0.19466,8e-05,21.37388]
[1776593949902,42.32,75043.94,0.0,0.19464,8e-05,21.37243]
[1776593951055,42.32,75043.88,0.0,0.19463,8e-05,21.37212]
[1776593951101,42.32,75043.88,0.0,0.19463,8e-05,21.37212]
[1776593952032,42.32,75047.55,0.0,0.19494,8e-05,21.39371]
[1776593952905,42.32,75048.05,0.0,0.19498,8e-05,21.3967]
[1776593957910,42.32,75044.23,0.0,0.19466,8e-05,21.37433]
[1776593958222,42.32,75044.23,0.0,0.19466,8e-05,21.37433]
[1776593959106,42.32,75042.91,0.0,0.19455,8e-05,21.36661]
[1776593960189,42.32,75042.71,0.0,0.19454,8e-05,21.36548]
[1776593960913,42.32,75042.72,0.0,0.19454,8e-05,21.3656]
[1776593964622,42.32,75042.35,0.0,0.19451,8e-05,21.36356]
[1776593964757,42.32,75042.35,0.0,0.19451,8e-05,21.36356]
[1776593966312,42.32,75041.46,0.0,0.19444,8e-05,21.35847]
[1776593966919,42.32,75036.89,0.0,0.19406,8e-05,21.33168]
[1776593971924,42.32,75038.0,0.0,0.19414,8e-05,21.33532]
[1776593977930,42.32,75038.06,0.0,0.19415,8e-05,21.33618]
[1776593982935,42.32,75037.84,0.0,0.19414,8e-05,21.33534]
[1776593987940,42.33,75038.06,0.0,0.19416,8e-05,21.33709]
[1776593992945,42.33,75040.07,0.0,0.19434,8e-05,21.34926]
[1776593997950,42.33,75039.8,0.0,0.19432,8e-05,21.34804]
[1776593998517,42.33,75039.8,0.0,0.19432,8e-05,21.34804]
[1776593998951,42.33,75042.45,0.0,0.19454,8e-05,21.36372]
[1776594004958,42.33,75047.94,0.0,0.195,8e-05,21.39614]
[1776594009963,42.33,75049.14,0.0,0.1951,8e-05,21.40321]
[1776594014968,42.33,75050.18,0.0,0.19519,8e-05,21.40937]
[1776594019973,42.33,75051.0,0.0,0.19526,8e-05,21.41414]
[1776594025979,42.33,75053.5,0.0,0.19547,8e-05,21.42872]
[1776594030984,42.33,75055.99,0.0,0.19568,8e-05,21.44316]
[1776594035989,42.33,75055.66,0.0,0.19562,8e-05,21.43764]
[1776594040994,42.33,75063.87,0.0,0.19631,8e-05,21.48555]
[1776594045999,42.32,75066.54,0.0,0.19652,8e-05,21.50062]
[1776594051004,42.32,75068.58,0.0,0.19669,8e-05,21.51197]
[1776594056176,42.32,75070.65,0.0,0.19685,8e-05,21.52338]
[1776594060945,42.32,75076.59,0.0,0.19734,8e-05,21.55757]
[1776594061018,42.32,75076.59,0.0,0.19734,8e-05,21.55738]
[1776594062139,42.32,75077.35,0.0,0.1974,8e-05,21.56161]
[1776594063017,42.32,75078.08,0.0,0.19746,8e-05,21.56573]
[1776594068022,42.31,75088.44,0.0,0.19832,8e-05,21.62529]
[1776594073027,42.31,75092.27,0.0,0.19862,8e-05,21.64632]
[1776594078032,42.31,75094.01,0.0,0.19875,8e-05,21.6551]
[1776594083037,42.3,75099.26,0.0,0.19916,9e-05,21.68416]
[1776594088042,42.3,75102.21,0.0,0.19939,9e-05,21.6997]
[1776594093047,42.29,75101.9,0.0,0.19931,9e-05,21.69267]
[1776594098052,42.29,75106.21,0.0,0.19965,9e-05,21.71609]
[1776594102966,42.28,75109.14,0.0,0.19988,9e-05,21.73168]
[1776594103060,42.28,75109.71,0.0,0.19992,9e-05,21.73459]
[1776594103317,42.28,75109.71,0.0,0.19992,9e-05,21.73459]
[1776594103349,42.28,75109.71,0.0,0.19992,9e-05,21.73459]
[1776594104046,42.28,75109.71,0.0,0.19991,9e-05,21.73418]
[1776594109063,42.28,75119.31,0.0,0.20071,9e-05,21.78884]
[1776594114069,42.27,75124.47,0.0,0.20112,9e-05,21.81755]
[1776594114984,42.27,75124.47,0.0,0.20112,9e-05,21.81755]
[1776594115003,42.27,75124.47,0.0,0.20112,9e-05,21.81755]
[1776594116213,42.27,75124.22,0.0,0.2011,9e-05,21.81558]
[1776594116255,42.27,75124.22,0.0,0.2011,9e-05,21.81558]
[1776594117072,42.27,75125.13,0.0,0.20117,9e-05,21.82065]
[1776594117633,42.27,75125.13,0.0,0.20117,9e-05,21.82065]
[1776594117717,42.27,75125.13,0.0,0.20117,9e-05,21.82065]
[1776594118309,42.27,75124.81,0.0,0.20114,9e-05,21.81853]
[1776594118362,42.27,75124.81,0.0,0.20114,9e-05,21.81853]
[1776594122080,42.27,75122.54,0.0,0.20093,9e-05,21.80423]
[1776594122146,42.27,75122.54,0.0,0.20093,9e-05,21.80423]
[1776594123126,42.27,75121.06,0.0,0.2008,9e-05,21.79536]
[1776594124078,42.27,75121.27,0.0,0.20081,9e-05,21.7964]
[1776594129083,42.26,75125.21,0.0,0.20113,9e-05,21.81837]
[1776594134088,42.26,75131.3,0.0,0.20164,9e-05,21.8529]
[1776594139093,42.26,75131.58,0.0,0.20165,9e-05,21.85352]
[1776594144098,42.26,75134.02,0.0,0.20184,9e-05,21.8669]
[1776594149103,42.25,75130.54,0.0,0.20153,9e-05,21.84543]
[1776594154108,42.25,75130.2,0.0,0.20146,9e-05,21.839]
[1776594159113,42.25,75130.79,0.0,0.2015,9e-05,21.84165]
[1776594159745,42.25,75130.79,0.0,0.2015,9e-05,21.84165]
[1776594159813,42.25,75130.79,0.0,0.2015,9e-05,21.84165]
[1776594160114,42.25,75130.89,0.0,0.2015,9e-05,21.84211]
[1776594163517,42.25,75132.21,0.0,0.20161,9e-05,21.84943]
[1776594167808,42.25,75130.53,0.0,0.20146,9e-05,21.83935]
[1776594167905,42.25,75130.53,0.0,0.20146,9e-05,21.83935]
[1776594168069,42.25,75130.53,0.0,0.20146,9e-05,21.83929]
[1776594173104,42.25,75130.26,0.0,0.20143,9e-05,21.83745]
[1776594178136,42.25,75129.4,0.0,0.20136,9e-05,21.83242]
[1776594183141,42.25,75130.03,0.0,0.20142,9e-05,21.83647]
[1776594185848,42.25,75128.29,0.0,0.20127,9e-05,21.82645]
[1776594190864,42.25,75129.19,0.0,0.20136,9e-05,21.83212]
[1776594192008,42.25,75129.19,0.0,0.20136,9e-05,21.8322]
[1776594192150,42.25,75129.41,0.0,0.20138,9e-05,21.83353]
[1776594196319,42.25,75125.21,0.0,0.20103,9e-05,21.80934]
[1776594196353,42.25,75125.21,0.0,0.20103,9e-05,21.80934]
[1776594197155,42.25,75112.9,0.0,0.19997,9e-05,21.73709]
[1776594198508,42.25,75106.47,0.0,0.19942,9e-05,21.69932]
[1776594203560,42.25,75099.83,0.0,0.19886,9e-05,21.66042]
[1776594204568,42.25,75099.52,0.0,0.19883,9e-05,21.65859]
[1776594204627,42.25,75099.52,0.0,0.19883,9e-05,21.65859]
[1776594210175,42.25,75097.94,0.0,0.1987,9e-05,21.64941]
[1776594216174,42.25,75107.21,0.0,0.19947,9e-05,21.70074]
[1776594218790,42.25,75107.26,0.0,0.19948,9e-05,21.70103]
[1776594218826,42.25,75107.26,0.0,0.19948,9e-05,21.70103]
[1776594223853,42.25,75107.79,0.0,0.19952,9e-05,21.70419]
[1776594224181,42.25,75107.46,0.0,0.19949,9e-05,21.7023]
[1776594229183,42.25,75107.74,0.0,0.19953,9e-05,21.70443]
[1776594234188,42.25,75107.43,0.0,0.19951,9e-05,21.70312]
[1776594239196,42.25,75105.27,0.0,0.19933,9e-05,21.69095]
[1776594244201,42.26,75103.95,0.0,0.19924,9e-05,21.68441]
[1776594249201,42.26,75104.33,0.0,0.19929,9e-05,21.68791]
[1776594254247,42.26,75103.24,0.0,0.19921,9e-05,21.6828]
[1776594259272,42.27,75097.8,0.0,0.19877,9e-05,21.65232]
[1776594264278,42.27,75095.56,0.0,0.19861,8e-05,21.64077]
[1776594269821,42.28,75097.83,0.0,0.19882,9e-05,21.65565]
[1776594274895,42.28,75098.64,0.0,0.19889,9e-05,21.65845]
[1776594279953,42.28,75098.93,0.0,0.19894,9e-05,21.66158]
[1776594285408,42.29,75095.01,0.0,0.19863,8e-05,21.64044]
[1776594290436,42.29,75094.61,0.0,0.19862,8e-05,21.63965]
[1776594295486,42.3,75095.87,0.0,0.19875,8e-05,21.64856]
[1776594300547,42.3,75090.83,0.0,0.19835,8e-05,21.62055]
[1776594305606,42.3,75091.81,0.0,0.19846,8e-05,21.62798]
[1776594306455,42.31,75091.81,0.0,0.19846,8e-05,21.6283]
[1776594306481,42.31,75091.81,0.0,0.19846,8e-05,21.6283]
[1776594306511,42.31,75091.81,0.0,0.19846,8e-05,21.6283]
[1776594307255,42.31,75091.81,0.0,0.19847,8e-05,21.62859]
[1776594308497,42.31,75098.07,0.0,0.199,8e-05,21.66556]
[1776594308588,42.31,75098.07,0.0,0.199,8e-05,21.66556]
[1776594315276,42.31,75096.95,0.0,0.19894,8e-05,21.66071]
[1776594316648,42.31,75097.16,0.0,0.19896,8e-05,21.66246]
[1776594317278,42.31,75097.08,0.0,0.19896,8e-05,21.66227]
[1776594322283,42.32,75097.53,0.0,0.19902,8e-05,21.6663]
[1776594324903,42.32,75097.99,0.0,0.19906,8e-05,21.66953]
[1776594325249,42.32,75097.99,0.0,0.19906,8e-05,21.66953]
[1776594325262,42.32,75097.99,0.0,0.19906,8e-05,21.66953]
[1776594325283,42.32,75097.99,0.0,0.19906,8e-05,21.66953]
[1776594325316,42.32,75097.99,0.0,0.19906,8e-05,21.66953]
[1776594325499,42.32,75097.99,0.0,0.19906,8e-05,21.66953]
[1776594326163,42.32,75097.99,0.0,0.19906,8e-05,21.66953]
[1776594326212,42.32,75097.99,0.0,0.19906,8e-05,21.66953]
[1776594326878,42.32,75097.99,0.0,0.19908,8e-05,21.67041]
[1776594326889,42.32,75097.99,0.0,0.19908,8e-05,21.67041]
[1776594327278,42.32,75097.99,0.0,0.19909,8e-05,21.67104]
[1776594328195,42.32,75097.99,0.0,0.19909,8e-05,21.67104]
[1776594328242,42.32,75097.99,0.0,0.19909,8e-05,21.67104]
[1776594328290,42.32,75115.01,0.0,0.20055,9e-05,21.77138]
[1776594329049,42.32,75115.01,0.0,0.20055,9e-05,21.77138]
[1776594329291,42.33,75114.73,0.0,0.20053,9e-05,21.77035]
[1776594331228,42.33,75114.73,0.0,0.20054,9e-05,21.77099]
[1776594331284,42.33,75114.73,0.0,0.20054,9e-05,21.77099]
[1776594332957,42.33,75113.88,0.0,0.20047,9e-05,21.76393]
[1776594333232,42.33,75113.88,0.0,0.20048,9e-05,21.76457]
[1776594337018,42.34,75113.88,0.0,0.20051,9e-05,21.76647]
[1776594337299,42.34,75117.45,0.0,0.20082,9e-05,21.788]
[1776594341047,42.34,75120.27,0.0,0.20109,9e-05,21.80626]
[1776594341097,42.34,75120.27,0.0,0.20109,9e-05,21.80626]
[1776594343113,42.35,75120.41,0.0,0.20112,9e-05,21.80826]
[1776594343301,42.35,75120.41,0.0,0.20113,9e-05,21.80885]
[1776594348310,42.36,75117.11,0.0,0.20089,9e-05,21.79255]
[1776594349243,42.36,75117.11,0.0,0.20089,9e-05,21.79255]
[1776594349260,42.36,75117.11,0.0,0.2009,9e-05,21.79314]
[1776594354262,42.36,75117.11,0.0,0.20094,9e-05,21.79546]
[1776594359311,42.37,75123.59,0.0,0.20153,9e-05,21.83609]
[1776594362042,42.38,75123.59,0.0,0.20156,9e-05,21.8377]
[1776594362139,42.38,75123.59,0.0,0.20156,9e-05,21.8377]
[1776594362185,42.38,75123.59,0.0,0.20156,9e-05,21.8377]
[1776594362322,42.38,75123.59,0.0,0.20156,9e-05,21.8377]
[1776594364417,42.38,75129.71,0.0,0.2021,9e-05,21.87477]
[1776594364499,42.38,75129.71,0.0,0.2021,9e-05,21.87477]
[1776594367586,42.38,75125.85,0.0,0.2018,9e-05,21.8538]
[1776594368330,42.38,75124.44,0.0,0.20168,9e-05,21.84605]
[1776594371935,42.39,75123.33,0.0,0.20161,9e-05,21.8412]
[1776594372334,42.39,75123.48,0.0,0.20163,9e-05,21.84257]
[1776594375337,42.39,75113.45,0.0,0.20079,9e-05,21.78483]
[1776594375418,42.39,75113.45,0.0,0.20079,9e-05,21.78483]
[1776594376884,42.39,75113.74,0.0,0.20082,9e-05,21.78681]
[1776594377026,42.39,75113.74,0.0,0.20082,9e-05,21.78681]
[1776594377775,42.39,75114.12,0.0,0.20086,9e-05,21.78938]
[1776594377847,42.39,75114.12,0.0,0.20086,9e-05,21.78938]
[1776594383345,42.4,75115.69,0.0,0.20102,9e-05,21.80037]
[1776594386447,42.4,75112.67,0.0,0.20078,9e-05,21.78368]
[1776594386476,42.4,75112.67,0.0,0.20078,9e-05,21.78368]
[1776594387515,42.4,75109.9,0.0,0.20055,9e-05,21.76783]
[1776594387940,42.4,75109.9,0.0,0.20055,9e-05,21.76783]
[1776594388350,42.4,75109.68,0.0,0.20053,9e-05,21.76686]
[1776594393355,42.41,75107.62,0.0,0.20036,9e-05,21.75317]
[1776594398360,42.41,75104.14,0.0,0.20009,9e-05,21.73464]
[1776594403365,42.42,75101.32,0.0,0.19988,9e-05,21.72007]
[1776594408370,42.42,75101.26,0.0,0.19991,9e-05,21.72169]
[1776594408968,42.42,75101.26,0.0,0.19991,9e-05,21.72169]
[1776594409050,42.42,75101.26,0.0,0.19991,9e-05,21.72169]
[1776594410390,42.42,75102.5,0.0,0.20002,9e-05,21.72978]
[1776594411373,42.43,75104.11,0.0,0.20017,9e-05,21.7396]
[1776594416378,42.43,75107.32,0.0,0.20047,9e-05,21.76053]
[1776594421383,42.44,75109.3,0.0,0.20067,9e-05,21.77413]
[1776594426388,42.44,75106.24,0.0,0.20045,9e-05,21.75835]
[1776594429224,42.44,75106.4,0.0,0.20047,9e-05,21.76012]
[1776594429270,42.44,75106.4,0.0,0.20047,9e-05,21.76012]
[1776594430728,42.45,75106.54,0.0,0.20049,9e-05,21.76132]
[1776594431339,42.45,75106.54,0.0,0.2005,9e-05,21.76215]
[1776594436398,42.45,75107.09,0.0,0.20058,9e-05,21.76745]
[1776594441403,42.46,75109.41,0.0,0.20081,9e-05,21.78311]
[1776594446408,42.46,75110.05,0.0,0.2009,9e-05,21.78928]
[1776594449906,42.47,75107.05,0.0,0.20067,9e-05,21.77322]
[1776594451054,42.47,75105.52,0.0,0.20055,9e-05,21.76482]
[1776594451409,42.47,75105.52,0.0,0.20053,9e-05,21.76195]
[1776594456418,42.48,75107.28,0.0,0.20072,9e-05,21.77469]
[1776594461463,42.48,75107.75,0.0,0.2008,9e-05,21.77982]
[1776594466515,42.49,75107.27,0.0,0.20079,9e-05,21.77938]
[1776594471634,42.5,75108.15,0.0,0.20091,9e-05,21.78687]
[1776594476638,42.5,75108.04,0.0,0.20093,9e-05,21.7885]
[1776594481697,42.51,75107.59,0.0,0.20093,9e-05,21.78822]
[1776594486774,42.51,75107.42,0.0,0.20095,9e-05,21.78944]
[1776594491800,42.52,75107.54,0.0,0.20099,9e-05,21.79224]
[1776594495197,42.52,75108.46,0.0,0.20109,9e-05,21.79881]
[1776594495277,42.52,75108.46,0.0,0.20109,9e-05,21.79881]
[1776594495312,42.52,75108.46,0.0,0.20109,9e-05,21.79881]
[1776594495374,42.52,75108.46,0.0,0.20109,9e-05,21.79881]
[1776594495407,42.52,75108.46,0.0,0.20109,9e-05,21.79881]
[1776594495442,42.52,75108.46,0.0,0.20109,9e-05,21.79881]
[1776594495391,42.52,75108.46,0.0,0.20109,9e-05,21.79881]
[1776594495499,42.52,75108.46,0.0,0.20109,9e-05,21.79881]
[1776594497861,42.53,75108.46,0.0,0.20111,9e-05,21.80016]
[1776594497932,42.53,75108.46,0.0,0.20111,9e-05,21.80016]
[1776594499553,42.53,75105.67,0.0,0.20088,9e-05,21.78439]
[1776594499893,42.53,75105.67,0.0,0.20088,9e-05,21.78439]
[1776594499934,42.53,75105.67,0.0,0.20088,9e-05,21.78439]
[1776594500166,42.53,75105.67,0.0,0.20088,9e-05,21.78439]
[1776594500375,42.53,75105.67,0.0,0.20088,9e-05,21.78439]
[1776594500484,42.53,75105.67,0.0,0.20088,9e-05,21.78484]
[1776594501312,42.53,75105.67,0.0,0.20088,9e-05,21.78484]
[1776594501320,42.53,75105.67,0.0,0.20088,9e-05,21.78484]
[1776594501440,42.53,75105.67,0.0,0.2009,9e-05,21.7858]
[1776594502019,42.53,75105.67,0.0,0.2009,9e-05,21.7858]
[1776594503489,42.53,75126.38,0.0,0.20267,9e-05,21.90672]
[1776594504364,42.53,75126.38,0.0,0.20267,9e-05,21.90672]
[1776594504658,42.53,75126.38,0.0,0.20268,9e-05,21.90712]
[1776594504747,42.53,75126.38,0.0,0.20268,9e-05,21.90712]
[1776594504831,42.53,75126.38,0.0,0.20268,9e-05,21.90712]
[1776594504854,42.53,75126.38,0.0,0.20268,9e-05,21.90712]
[1776594505139,42.53,75126.38,0.0,0.20268,9e-05,21.90712]
[1776594505208,42.53,75126.38,0.0,0.20268,9e-05,21.90712]
[1776594505466,42.53,75126.38,0.0,0.20268,9e-05,21.90752]
[1776594506085,42.53,75126.38,0.0,0.20268,9e-05,21.90752]
[1776594506405,42.53,75126.38,0.0,0.20268,9e-05,21.90752]
[1776594506481,42.54,75126.38,0.0,0.20269,9e-05,21.90783]
[1776594507116,42.54,75126.38,0.0,0.20269,9e-05,21.90783]
[1776594507355,42.54,75126.38,0.0,0.20269,9e-05,21.90783]
[1776594507477,42.54,75126.38,0.0,0.20269,9e-05,21.908]
[1776594508487,42.54,75165.49,0.0,0.20605,9e-05,22.13498]
[1776594510778,42.54,75158.69,0.0,0.20547,9e-05,22.09608]
[1776594510887,42.54,75158.69,0.0,0.20547,9e-05,22.09608]
[1776594511729,42.54,75158.69,0.0,0.20548,9e-05,22.09629]
[1776594511755,42.54,75158.69,0.0,0.20548,9e-05,22.09629]
[1776594513458,42.54,75158.69,0.0,0.20546,9e-05,22.09312]
[1776594513654,42.54,75158.69,0.0,0.20546,9e-05,22.09342]
[1776594514186,42.54,75158.69,0.0,0.20546,9e-05,22.09342]
[1776594514210,42.54,75158.69,0.0,0.20547,9e-05,22.09374]
[1776594514596,42.54,75158.69,0.0,0.20547,9e-05,22.09374]
[1776594514633,42.54,75158.69,0.0,0.20547,9e-05,22.09374]
[1776594514908,42.54,75158.69,0.0,0.20547,9e-05,22.09415]
[1776594516334,42.54,75158.69,0.0,0.20547,9e-05,22.09415]
[1776594516346,42.54,75158.69,0.0,0.20547,9e-05,22.09415]
[1776594516442,42.54,75158.69,0.0,0.20548,9e-05,22.09456]
[1776594517998,42.54,75158.69,0.0,0.20548,9e-05,22.09488]
[1776594518045,42.54,75158.69,0.0,0.20548,9e-05,22.09488]
[1776594518265,42.54,75158.69,0.0,0.20548,9e-05,22.09488]
[1776594518971,42.54,75158.69,0.0,0.20549,9e-05,22.09521]
[1776594519040,42.54,75158.69,0.0,0.20549,9e-05,22.09521]
[1776594519102,42.55,75158.69,0.0,0.2055,9e-05,22.09553]
[1776594520300,42.55,75158.69,0.0,0.2055,9e-05,22.09553]
[1776594520359,42.55,75158.69,0.0,0.2055,9e-05,22.09585]
[1776594521508,42.55,75136.66,0.0,0.20361,9e-05,21.96843]
[1776594526513,42.55,75137.36,0.0,0.2037,9e-05,21.97402]
[1776594531518,42.56,75141.66,0.0,0.20409,9e-05,22.00043]
[1776594536995,42.56,75141.66,0.0,0.20411,9e-05,22.00182]
[1776594540527,42.56,75131.76,0.0,0.20328,9e-05,21.9456]
[1776594541076,42.56,75131.76,0.0,0.20328,9e-05,21.9456]
[1776594541125,42.56,75131.76,0.0,0.20328,9e-05,21.9456]
[1776594542662,42.56,75130.83,0.0,0.20321,9e-05,21.9409]
[1776594542749,42.57,75130.83,0.0,0.20322,9e-05,21.94124]
[1776594547850,42.57,75131.56,0.0,0.2033,9e-05,21.94679]
[1776594553443,42.57,75139.15,0.0,0.20397,9e-05,21.99219]
[1776594558095,42.58,75136.44,0.0,0.20376,9e-05,21.97799]
[1776594558137,42.58,75136.44,0.0,0.20377,9e-05,21.97828]
[1776594563335,42.58,75145.31,0.0,0.20454,9e-05,22.03075]
[1776594565794,42.58,75141.05,0.0,0.20419,9e-05,22.00688]
[1776594565865,42.58,75141.05,0.0,0.20419,9e-05,22.00688]
[1776594567049,42.58,75141.05,0.0,0.2042,9e-05,22.00714]
[1776594567346,42.58,75141.05,0.0,0.2042,9e-05,22.0074]
[1776594572434,42.59,75137.45,0.0,0.20389,9e-05,21.98454]
[1776594577566,42.59,75138.89,0.0,0.20403,9e-05,21.99426]
[1776594582571,42.59,75138.16,0.0,0.20399,9e-05,21.99141]
[1776594587576,42.6,75137.82,0.0,0.20399,9e-05,21.99082]
[1776594592581,42.6,75140.22,0.0,0.20421,9e-05,22.00612]
[1776594598117,42.61,75140.07,0.0,0.20422,9e-05,22.00674]
[1776594603572,42.61,75139.58,0.0,0.2042,9e-05,22.00492]
[1776594608597,42.61,75138.12,0.0,0.2041,9e-05,21.99807]
[1776594613602,42.62,75142.56,0.0,0.2045,9e-05,22.02504]
[1776594615604,42.62,75153.24,0.0,0.20542,9e-05,22.08715]
[1776594615862,42.62,75153.24,0.0,0.20542,9e-05,22.08715]
[1776594615936,42.62,75153.24,0.0,0.20542,9e-05,22.0873]
[1776594620208,42.62,75153.09,0.0,0.20542,9e-05,22.08694]
[1776594620293,42.62,75153.09,0.0,0.20542,9e-05,22.08694]
[1776594621953,42.62,75145.8,0.0,0.2048,9e-05,22.04507]
[1776594622414,42.62,75145.8,0.0,0.2048,9e-05,22.0452]
[1776594627616,42.62,75137.36,0.0,0.20409,9e-05,21.99711]
[1776594632621,42.62,75135.69,0.0,0.20394,9e-05,21.98494]
[1776594637626,42.63,75141.02,0.0,0.20441,9e-05,22.01685]
[1776594643265,42.63,75143.37,0.0,0.20463,9e-05,22.03158]
[1776594648501,42.63,75148.29,0.0,0.20506,9e-05,22.06105]
[1776594650418,42.63,75147.83,0.0,0.20503,9e-05,22.05877]
[1776594650520,42.63,75147.83,0.0,0.20503,9e-05,22.05895]
[1776594653371,42.64,75146.88,0.0,0.20496,9e-05,22.05377]
[1776594653541,42.64,75146.88,0.0,0.20496,9e-05,22.05377]
[1776594653973,42.64,75146.88,0.0,0.20496,9e-05,22.05395]
[1776594654007,42.64,75146.88,0.0,0.20496,9e-05,22.05395]
[1776594654851,42.64,75145.49,0.0,0.20484,9e-05,22.04613]
[1776594654912,42.64,75145.49,0.0,0.20484,9e-05,22.04613]
[1776594656552,42.64,75137.83,0.0,0.20419,9e-05,22.00196]
[1776594656629,42.64,75137.83,0.0,0.20419,9e-05,22.00213]
[1776594661649,42.64,75137.85,0.0,0.20421,9e-05,22.00302]
[1776594666668,42.64,75140.03,0.0,0.20441,9e-05,22.0166]
[1776594672113,42.64,75145.77,0.0,0.20492,9e-05,22.05079]
[1776594677602,42.65,75145.86,0.0,0.20494,9e-05,22.05221]
[1776594683525,42.65,75143.55,0.0,0.20476,9e-05,22.04012]
[1776594689677,42.66,75143.31,0.0,0.20476,9e-05,22.0403]
[1776594694682,42.66,75126.72,0.0,0.20334,9e-05,21.94185]
[1776594700279,42.66,75127.72,0.0,0.20344,9e-05,21.94892]
[1776594705693,42.66,75134.28,0.0,0.20402,9e-05,21.98776]
[1776594707288,42.66,75134.01,0.0,0.204,9e-05,21.98636]
[1776594707377,42.66,75134.01,0.0,0.204,9e-05,21.98636]
[1776594707386,42.66,75134.01,0.0,0.204,9e-05,21.98654]
[1776594713466,42.67,75135.44,0.0,0.20413,9e-05,21.9956]
[1776594713493,42.67,75135.44,0.0,0.20413,9e-05,21.9956]
[1776594713506,42.67,75135.44,0.0,0.20413,9e-05,21.9956]
[1776594718706,42.67,75133.9,0.0,0.20402,9e-05,21.98764]
[1776594719576,42.67,75133.9,0.0,0.20402,9e-05,21.98764]
[1776594719678,42.67,75133.9,0.0,0.20402,9e-05,21.98781]
[1776594724712,42.67,75134.95,0.0,0.20412,9e-05,21.99468]
[1776594729717,42.67,75135.25,0.0,0.20416,9e-05,21.99719]
[1776594734722,42.68,75134.53,0.0,0.20411,9e-05,21.99376]
[1776594739727,42.68,75134.16,0.0,0.20409,9e-05,21.99239]
[1776594744732,42.68,75134.9,0.0,0.20416,9e-05,21.99743]
[1776594749737,42.68,75134.92,0.0,0.20418,9e-05,21.99828]
[1776594754742,42.68,75135.9,0.0,0.20425,9e-05,22.0013]
[1776594760700,42.69,75136.65,0.0,0.20433,9e-05,22.00646]
[1776594765754,42.69,75137.0,0.0,0.20437,9e-05,22.00917]
[1776594770759,42.69,75139.43,0.0,0.20458,9e-05,22.02379]
[1776594773782,42.69,75140.08,0.0,0.20465,9e-05,22.02784]
[1776594774391,42.69,75140.08,0.0,0.20465,9e-05,22.02784]
[1776594775765,42.69,75130.27,0.0,0.20381,9e-05,21.97142]
[1776594780770,42.69,75129.47,0.0,0.20375,9e-05,21.96759]
[1776594785775,42.7,75129.96,0.0,0.20381,9e-05,21.97133]
[1776594790780,42.7,75130.36,0.0,0.20386,9e-05,21.97447]
[1776594795785,42.7,75130.56,0.0,0.20389,9e-05,21.97646]
[1776594800791,42.7,75130.39,0.0,0.20389,9e-05,21.97633]
[1776594806797,42.7,75126.88,0.0,0.2036,9e-05,21.95693]
[1776594811802,42.71,75129.92,0.0,0.20385,9e-05,21.97201]
[1776594812803,42.71,75140.22,0.0,0.20473,9e-05,22.03158]
[1776594812941,42.71,75140.22,0.0,0.20473,9e-05,22.03158]
[1776594813243,42.71,75140.22,0.0,0.20473,9e-05,22.03158]
[1776594813601,42.71,75140.22,0.0,0.20473,9e-05,22.03158]
[1776594813697,42.71,75140.22,0.0,0.20474,9e-05,22.03177]
[1776594815321,42.71,75141.15,0.0,0.20482,9e-05,22.03736]
[1776594815638,42.71,75141.15,0.0,0.20482,9e-05,22.03753]
[1776594819598,42.71,75148.2,0.0,0.20543,9e-05,22.0787]
[1776594819811,42.71,75138.34,0.0,0.20459,9e-05,22.02194]
[1776594821139,42.71,75138.34,0.0,0.20459,9e-05,22.02214]
[1776594826256,42.71,75139.58,0.0,0.20471,9e-05,22.0298]
[1776594832408,42.71,75147.29,0.0,0.20538,9e-05,22.07515]
[1776594837827,42.72,75149.06,0.0,0.20555,9e-05,22.08612]
[1776594842827,42.72,75149.24,0.0,0.20557,9e-05,22.08779]
[1776594847837,42.72,75144.63,0.0,0.20519,9e-05,22.06192]
[1776594852847,42.72,75146.24,0.0,0.20534,9e-05,22.07195]
[1776594858257,42.72,75145.77,0.0,0.20531,9e-05,22.06995]
[1776594864143,42.73,75144.35,0.0,0.2052,9e-05,22.0626]
[1776594870860,42.73,75145.49,0.0,0.20531,9e-05,22.07018]
[1776594875865,42.73,75145.2,0.0,0.20528,9e-05,22.0658]
[1776594880870,42.73,75143.2,0.0,0.20511,9e-05,22.05474]
[1776594885875,42.73,75143.52,0.0,0.20514,9e-05,22.05687]
[1776594891614,42.73,75148.32,0.0,0.20557,9e-05,22.08521]
[1776594897122,42.74,75146.61,0.0,0.20543,9e-05,22.07601]
[1776594902920,42.74,75143.77,0.0,0.2052,9e-05,22.06046]
[1776594907925,42.74,75141.12,0.0,0.20498,9e-05,22.04589]
[1776594913508,42.74,75141.92,0.0,0.20506,9e-05,22.05129]
[1776594918936,42.75,75142.47,0.0,0.20513,9e-05,22.0554]
[1776594923941,42.75,75141.83,0.0,0.20508,9e-05,22.05246]
[1776594929369,42.75,75142.02,0.0,0.20511,9e-05,22.05414]
[1776594933951,42.75,75134.8,0.0,0.20448,9e-05,22.00981]
[1776594938956,42.75,75131.6,0.0,0.20422,9e-05,21.99197]
[1776594944962,42.75,75132.19,0.0,0.20428,9e-05,21.9961]
[1776594949967,42.76,75132.41,0.0,0.20431,9e-05,21.99803]
[1776594954972,42.76,75132.55,0.0,0.20433,9e-05,21.99936]
[1776594959977,42.76,75133.82,0.0,0.20444,9e-05,22.00725]
[1776594964982,42.76,75133.66,0.0,0.20444,9e-05,22.00689]
[1776594969988,42.76,75133.66,0.0,0.20445,9e-05,22.00743]
[1776594973145,42.76,75133.45,0.0,0.20444,9e-05,22.00657]
[1776594974014,42.76,75129.9,0.0,0.20413,9e-05,21.98618]
[1776594974993,42.76,75127.55,0.0,0.20394,9e-05,21.97279]
[1776594976030,42.76,75125.7,0.0,0.20378,9e-05,21.96223]
[1776594976995,42.76,75125.7,0.0,0.20378,9e-05,21.96239]
[1776594982975,42.77,75125.24,0.0,0.20375,9e-05,21.96038]
[1776594988010,42.77,75125.09,0.0,0.20376,9e-05,21.96063]
[1776594994016,42.77,75125.13,0.0,0.20375,9e-05,21.95843]
[1776594998960,42.77,75125.08,0.0,0.20376,9e-05,21.95878]
[1776595000334,42.77,75125.08,0.0,0.20376,9e-05,21.9591]
[1776595005398,42.77,75121.14,0.0,0.20342,9e-05,21.93562]
[1776595010564,42.77,75121.23,0.0,0.20341,9e-05,21.93506]
[1776595015576,42.77,75122.73,0.0,0.20354,9e-05,21.94383]
[1776595018257,42.77,75122.85,0.0,0.20354,9e-05,21.94424]
[1776595018366,42.77,75122.85,0.0,0.20354,9e-05,21.94402]
[1776595024052,42.77,75118.97,0.0,0.20321,9e-05,21.92182]
[1776595029056,42.77,75119.0,0.0,0.20323,9e-05,21.92298]
[1776595034061,42.77,75118.85,0.0,0.20323,9e-05,21.92311]
[1776595039066,42.77,75117.72,0.0,0.20313,9e-05,21.9164]
[1776595044071,42.77,75116.54,0.0,0.20302,9e-05,21.90864]
[1776595053056,42.77,75116.3,0.0,0.20298,9e-05,21.90638]
[1776595058948,42.77,75118.91,0.0,0.20316,9e-05,21.91663]
[1776595064176,42.76,75121.51,0.0,0.20336,9e-05,21.93018]
[1776595069181,42.76,75122.31,0.0,0.20341,9e-05,21.93377]
[1776595074186,42.76,75122.4,0.0,0.2034,9e-05,21.93323]
[1776595079191,42.75,75121.51,0.0,0.20331,9e-05,21.92702]
[1776595085196,42.75,75121.55,0.0,0.2033,9e-05,21.92611]
[1776595090563,42.75,75121.69,0.0,0.20329,9e-05,21.92566]
[1776595096212,42.74,75123.52,0.0,0.20343,9e-05,21.93526]
[1776595097527,42.74,75125.06,0.0,0.20356,9e-05,21.94397]
[1776595097554,42.74,75125.06,0.0,0.20356,9e-05,21.94397]
[1776595097590,42.74,75125.06,0.0,0.20356,9e-05,21.94397]
[1776595097748,42.74,75125.06,0.0,0.20356,9e-05,21.94374]
[1776595098550,42.74,75125.06,0.0,0.20356,9e-05,21.94374]
[1776595098633,42.74,75125.06,0.0,0.20356,9e-05,21.94374]
[1776595099143,42.74,75125.06,0.0,0.20356,9e-05,21.944]
[1776595099255,42.74,75125.06,0.0,0.20356,9e-05,21.944]
[1776595099262,42.74,75125.06,0.0,0.20356,9e-05,21.944]
[1776595099265,42.74,75125.06,0.0,0.20356,9e-05,21.944]
[1776595099318,42.74,75125.06,0.0,0.20356,9e-05,21.944]
[1776595099383,42.74,75125.06,0.0,0.20356,9e-05,21.944]
[1776595099463,42.74,75125.06,0.0,0.20356,9e-05,21.944]
[1776595100042,42.74,75125.06,0.0,0.20356,9e-05,21.944]
[1776595100074,42.74,75125.06,0.0,0.20356,9e-05,21.944]
[1776595100114,42.74,75125.06,0.0,0.20356,9e-05,21.94423]
[1776595100240,42.74,75125.06,0.0,0.20356,9e-05,21.94423]
[1776595100310,42.74,75125.06,0.0,0.20356,9e-05,21.94423]
[1776595100776,42.74,75125.06,0.0,0.20356,9e-05,21.94423]
[1776595100840,42.74,75125.06,0.0,0.20356,9e-05,21.94423]
[1776595102312,42.75,75133.51,0.0,0.20429,9e-05,21.99343]
[1776595102330,42.75,75133.51,0.0,0.20429,9e-05,21.99343]
[1776595103115,42.75,75133.51,0.0,0.20429,9e-05,21.99364]
[1776595108224,42.75,75132.3,0.0,0.20421,9e-05,21.98776]
[1776595114230,42.75,75134.3,0.0,0.20438,9e-05,21.99711]
[1776595119235,42.75,75132.89,0.0,0.20426,9e-05,21.98955]
[1776595124801,42.76,75132.39,0.0,0.20423,9e-05,21.98746]
[1776595130246,42.76,75132.07,0.0,0.20422,9e-05,21.98623]
[1776595135251,42.76,75134.02,0.0,0.20439,9e-05,21.99818]
[1776595140256,42.76,75133.75,0.0,0.20438,9e-05,21.99713]
[1776595145304,42.76,75128.51,0.0,0.20394,9e-05,21.96757]
[1776595145421,42.76,75128.51,0.0,0.20394,9e-05,21.96757]
[1776595146262,42.76,75129.53,0.0,0.20403,9e-05,21.9736]
[1776595151271,42.76,75120.38,0.0,0.20325,9e-05,21.92064]
[1776595156319,42.77,75119.88,0.0,0.20322,9e-05,21.91884]
[1776595161395,42.77,75118.89,0.0,0.20315,9e-05,21.91411]
[1776595166687,42.77,75119.41,0.0,0.20321,9e-05,21.91818]
[1776595171694,42.77,75119.77,0.0,0.20324,9e-05,21.91787]
[1776595176780,42.77,75120.33,0.0,0.20329,9e-05,21.9213]
[1776595181824,42.77,75120.33,0.0,0.20327,9e-05,21.92008]
[1776595186863,42.77,75120.33,0.0,0.20325,9e-05,21.91899]
[1776595191905,42.76,75120.81,0.0,0.20328,9e-05,21.92064]
[1776595196929,42.76,75117.48,0.0,0.20298,9e-05,21.90039]
[1776595202019,42.76,75117.86,0.0,0.20299,9e-05,21.90159]
[1776595207111,42.76,75117.82,0.0,0.20297,9e-05,21.90031]
[1776595212141,42.75,75120.27,0.0,0.20317,9e-05,21.91339]
[1776595217260,42.75,75120.24,0.0,0.20315,9e-05,21.91213]
[1776595222287,42.75,75116.21,0.0,0.20279,9e-05,21.88788]
[1776595224341,42.75,75115.38,0.0,0.20271,9e-05,21.88244]
[1776595224368,42.75,75115.38,0.0,0.20271,9e-05,21.88244]
[1776595225018,42.75,75115.38,0.0,0.20271,9e-05,21.88244]
[1776595225033,42.75,75115.38,0.0,0.20271,9e-05,21.88244]
[1776595225103,42.75,75115.38,0.0,0.2027,9e-05,21.88216]
[1776595226147,42.75,75115.38,0.0,0.2027,9e-05,21.88216]
[1776595226192,42.75,75115.38,0.0,0.2027,9e-05,21.88216]
[1776595226370,42.75,75115.38,0.0,0.2027,9e-05,21.8819]
[1776595227044,42.74,75115.38,0.0,0.2027,9e-05,21.88162]
[1776595232636,42.74,75112.88,0.0,0.20244,9e-05,21.86224]
[1776595237744,42.74,75108.7,0.0,0.20206,9e-05,21.83645]
[1776595243519,42.73,75109.68,0.0,0.20211,9e-05,21.8402]
[1776595250365,42.73,75106.73,0.0,0.20183,8e-05,21.82092]
[1776595255370,42.72,75105.86,0.0,0.20173,8e-05,21.81438]
[1776595260375,42.72,75105.89,0.0,0.20171,8e-05,21.81297]
[1776595265380,42.71,75105.04,0.0,0.20161,8e-05,21.80653]
[1776595270385,42.71,75102.15,0.0,0.20134,8e-05,21.78834]
[1776595271182,42.71,75102.15,0.0,0.20134,8e-05,21.78834]
[1776595271213,42.71,75102.15,0.0,0.20134,8e-05,21.78834]
[1776595271268,42.71,75102.15,0.0,0.20134,8e-05,21.78804]
[1776595276391,42.7,75104.79,0.0,0.20154,8e-05,21.80187]
[1776595281396,42.7,75104.88,0.0,0.20152,8e-05,21.80085]
[1776595286401,42.7,75105.16,0.0,0.20152,8e-05,21.80082]
[1776595292407,42.69,75105.87,0.0,0.20153,8e-05,21.79957]
[1776595298413,42.69,75106.84,0.0,0.20158,9e-05,21.80314]
[1776595303418,42.68,75107.27,0.0,0.20159,9e-05,21.80394]
[1776595308423,42.68,75108.81,0.0,0.20169,9e-05,21.81105]
[1776595314429,42.67,75108.54,0.0,0.20164,9e-05,21.80737]
[1776595319434,42.67,75108.56,0.0,0.20161,9e-05,21.80576]
[1776595324439,42.66,75109.32,0.0,0.20165,9e-05,21.80841]
[1776595329444,42.66,75115.6,0.0,0.20216,9e-05,21.84302]
[1776595334826,42.65,75114.63,0.0,0.20204,9e-05,21.83526]
[1776595340361,42.65,75113.5,0.0,0.20192,9e-05,21.82708]
[1776595345392,42.64,75113.03,0.0,0.20186,9e-05,21.82277]
[1776595350427,42.64,75113.52,0.0,0.20187,9e-05,21.82403]
[1776595355463,42.63,75113.71,0.0,0.20184,9e-05,21.82017]
[1776595360477,42.63,75119.98,0.0,0.20235,9e-05,21.85489]
[1776595366483,42.62,75120.98,0.0,0.2024,9e-05,21.85862]
[1776595371488,42.62,75121.42,0.0,0.20241,9e-05,21.85939]
[1776595376493,42.61,75121.6,0.0,0.2024,9e-05,21.85872]
[1776595381498,42.61,75120.23,0.0,0.20226,9e-05,21.84905]
[1776595387504,42.6,75119.97,0.0,0.20221,9e-05,21.84555]
[1776595392509,42.6,75118.91,0.0,0.20209,9e-05,21.83778]
[1776595397786,42.6,75119.35,0.0,0.2021,9e-05,21.83877]
[1776595400363,42.59,75122.17,0.0,0.20234,9e-05,21.85447]
[1776595400369,42.59,75122.17,0.0,0.20234,9e-05,21.85447]
[1776595400425,42.59,75122.17,0.0,0.20233,9e-05,21.85413]
[1776595403522,42.59,75131.64,0.0,0.20313,9e-05,21.90821]
[1776595409528,42.59,75131.0,0.0,0.20307,9e-05,21.90412]
[1776595414533,42.59,75130.86,0.0,0.20304,9e-05,21.90024]
[1776595419538,42.59,75130.4,0.0,0.203,9e-05,21.89786]
[1776595424543,42.59,75136.47,0.0,0.20352,9e-05,21.9333]
[1776595429547,42.59,75137.39,0.0,0.2036,9e-05,21.93869]
[1776595434553,42.59,75137.29,0.0,0.20359,9e-05,21.93795]
[1776595439558,42.59,75135.94,0.0,0.20348,9e-05,21.92999]
[1776595444563,42.59,75132.22,0.0,0.20315,9e-05,21.90795]
[1776595449568,42.59,75128.97,0.0,0.20285,9e-05,21.8879]
[1776595454573,42.58,75129.74,0.0,0.2029,9e-05,21.89117]
[1776595459578,42.58,75131.48,0.0,0.20303,9e-05,21.89999]
[1776595464583,42.58,75131.53,0.0,0.20301,9e-05,21.89895]
[1776595469587,42.57,75131.63,0.0,0.203,9e-05,21.89817]
[1776595474592,42.57,75131.34,0.0,0.20293,9e-05,21.89184]
[1776595479597,42.57,75130.85,0.0,0.20287,9e-05,21.88773]
[1776595484602,42.56,75126.3,0.0,0.20246,9e-05,21.86009]
[1776595490608,42.56,75125.6,0.0,0.20238,9e-05,21.85472]
[1776595495613,42.56,75125.98,0.0,0.2024,9e-05,21.85591]
[1776595500618,42.55,75126.33,0.0,0.20241,9e-05,21.85689]
[1776595506027,42.55,75127.03,0.0,0.20245,9e-05,21.85967]
[1776595511629,42.55,75127.48,0.0,0.20248,9e-05,21.86123]
[1776595517029,42.54,75127.44,0.0,0.20246,9e-05,21.85993]
[1776595522640,42.54,75129.15,0.0,0.20258,9e-05,21.86859]
[1776595527645,42.54,75132.88,0.0,0.20288,9e-05,21.88914]
[1776595532650,42.54,75134.3,0.0,0.20296,9e-05,21.89274]
[1776595538656,42.53,75127.6,0.0,0.20237,9e-05,21.8525]
[1776595544662,42.53,75127.75,0.0,0.20236,9e-05,21.85214]
[1776595550353,42.53,75128.88,0.0,0.20245,9e-05,21.8577]
[1776595555673,42.52,75131.91,0.0,0.20269,9e-05,21.87404]
[1776595560678,42.52,75132.86,0.0,0.20275,9e-05,21.87845]
[1776595565683,42.52,75130.48,0.0,0.20253,9e-05,21.86352]
[1776595571988,42.51,75129.81,0.0,0.20245,9e-05,21.85821]
[1776595577695,42.51,75127.63,0.0,0.20225,9e-05,21.84461]
[1776595582700,42.51,75127.3,0.0,0.20221,9e-05,21.84178]
[1776595586689,42.51,75127.43,0.0,0.20221,9e-05,21.84197]
[1776595586704,42.51,75127.36,0.0,0.2022,9e-05,21.84135]
[1776595586732,42.51,75127.36,0.0,0.2022,9e-05,21.84135]
[1776595587580,42.5,75127.36,0.0,0.20219,9e-05,21.84086]
[1776595588692,42.5,75127.36,0.0,0.20219,9e-05,21.84086]
[1776595588706,42.5,75128.77,0.0,0.20231,9e-05,21.84907]
[1776595588992,42.5,75128.77,0.0,0.20231,9e-05,21.84907]
[1776595589020,42.5,75128.77,0.0,0.20231,9e-05,21.84907]
[1776595589707,42.5,75104.21,0.0,0.20021,9e-05,21.70585]
[1776595594190,42.5,75105.31,0.0,0.20028,9e-05,21.70829]
[1776595594685,42.5,75105.31,0.0,0.20028,9e-05,21.70829]
[1776595594712,42.5,75105.67,0.0,0.20031,9e-05,21.71022]
[1776595594748,42.5,75105.67,0.0,0.20031,9e-05,21.71022]
[1776595595364,42.5,75105.67,0.0,0.2003,9e-05,21.71007]
[1776595596740,42.5,75105.67,0.0,0.2003,9e-05,21.70992]
[1776595597319,42.5,75105.67,0.0,0.2003,9e-05,21.70977]
[1776595602720,42.5,75105.95,0.0,0.20031,9e-05,21.71073]
[1776595607725,42.5,75104.69,0.0,0.20019,9e-05,21.70267]
[1776595612729,42.5,75105.17,0.0,0.20022,9e-05,21.70476]
[1776595617734,42.49,75108.3,0.0,0.20048,9e-05,21.72227]
[1776595622507,42.49,75109.05,0.0,0.20053,9e-05,21.72584]
[1776595622575,42.49,75109.05,0.0,0.20053,9e-05,21.72584]
[1776595622665,42.49,75109.05,0.0,0.20053,9e-05,21.72584]
[1776595622826,42.49,75109.05,0.0,0.20053,9e-05,21.72572]
[1776595627123,42.49,75096.17,0.0,0.19943,8e-05,21.65037]
[1776595634308,42.49,75095.39,0.0,0.19935,8e-05,21.64506]
[1776595640763,42.49,75098.2,0.0,0.19958,8e-05,21.6606]
[1776595645768,42.48,75101.63,0.0,0.19986,9e-05,21.67984]
[1776595650773,42.48,75101.05,0.0,0.1998,9e-05,21.67574]
[1776595656779,42.48,75104.94,0.0,0.20009,9e-05,21.69398]
[1776595661790,42.48,75105.27,0.0,0.2001,9e-05,21.69503]
[1776595664734,42.48,75105.31,0.0,0.2001,9e-05,21.69494]
[1776595664818,42.48,75105.31,0.0,0.2001,9e-05,21.69476]
[1776595665868,42.48,75110.12,0.0,0.20051,9e-05,21.72264]
[1776595666751,42.47,75110.12,0.0,0.2005,9e-05,21.72246]
[1776595671798,42.47,75110.87,0.0,0.20056,9e-05,21.7261]
[1776595676798,42.47,75111.58,0.0,0.2006,9e-05,21.72934]
[1776595681955,42.47,75111.65,0.0,0.20059,9e-05,21.72853]
[1776595687004,42.46,75113.21,0.0,0.20071,9e-05,21.73652]
[1776595692086,42.46,75114.66,0.0,0.20081,9e-05,21.74384]
[1776595697086,42.46,75119.88,0.0,0.20124,9e-05,21.77328]
[1776595702102,42.46,75119.58,0.0,0.2012,9e-05,21.77071]
[1776595707102,42.45,75119.48,0.0,0.20118,9e-05,21.76924]
[1776595712107,42.45,75121.65,0.0,0.20133,9e-05,21.77775]
[1776595717162,42.45,75121.23,0.0,0.20129,9e-05,21.77456]
[1776595722183,42.45,75120.98,0.0,0.20125,9e-05,21.77237]
[1776595727108,42.45,75120.88,0.0,0.20123,9e-05,21.77111]
[1776595727177,42.45,75120.88,0.0,0.20123,9e-05,21.77111]
[1776595728877,42.45,75120.88,0.0,0.20123,9e-05,21.77082]
[1776595729825,42.45,75120.88,0.0,0.20123,9e-05,21.77065]
[1776595734843,42.44,75129.47,0.0,0.20195,9e-05,21.81996]
[1776595739916,42.44,75129.57,0.0,0.20194,9e-05,21.81935]
[1776595744922,42.44,75129.75,0.0,0.20194,9e-05,21.81941]
[1776595749982,42.43,75128.35,0.0,0.20181,9e-05,21.81029]
[1776595751395,42.43,75128.35,0.0,0.2018,9e-05,21.81011]
[1776595751403,42.43,75128.35,0.0,0.2018,9e-05,21.81011]
[1776595751488,42.43,75128.35,0.0,0.2018,9e-05,21.81011]
[1776595751585,42.43,75128.35,0.0,0.2018,9e-05,21.80992]
[1776595753375,42.43,75130.06,0.0,0.20194,9e-05,21.8197]
[1776595753386,42.43,75130.06,0.0,0.20194,9e-05,21.8197]
[1776595753464,42.43,75130.06,0.0,0.20194,9e-05,21.81948]
[1776595755348,42.43,75130.06,0.0,0.20194,9e-05,21.81927]
[1776595755402,42.43,75130.06,0.0,0.20194,9e-05,21.81927]
[1776595756038,42.43,75130.06,0.0,0.20193,9e-05,21.81905]
[1776595756079,42.43,75130.06,0.0,0.20193,9e-05,21.81905]
[1776595756104,42.43,75130.06,0.0,0.20193,9e-05,21.81905]
[1776595756160,42.43,75130.06,0.0,0.20193,9e-05,21.81905]
[1776595756477,42.43,75130.06,0.0,0.20193,9e-05,21.81883]
[1776595760892,42.43,75151.27,0.0,0.20377,9e-05,21.94335]
[1776595765897,42.44,75152.81,0.0,0.20393,9e-05,21.95407]
[1776595770902,42.44,75156.86,0.0,0.2043,9e-05,21.97925]
[1776595771698,42.44,75156.86,0.0,0.2043,9e-05,21.97925]
[1776595771799,42.44,75156.86,0.0,0.20428,9e-05,21.97618]
[1776595776908,42.45,75158.79,0.0,0.20446,9e-05,21.9883]
[1776595782914,42.45,75159.66,0.0,0.20456,9e-05,21.99441]
[1776595784146,42.45,75160.9,0.0,0.20466,9e-05,22.00178]
[1776595784246,42.45,75160.9,0.0,0.20467,9e-05,22.00194]
[1776595789921,42.45,75161.23,0.0,0.20471,9e-05,22.00468]
[1776595794926,42.45,75163.54,0.0,0.20492,9e-05,22.01885]
[1776595800932,42.46,75163.97,0.0,0.20497,9e-05,22.0222]
[1776595801730,42.46,75163.97,0.0,0.20497,9e-05,22.0222]
[1776595802342,42.46,75163.97,0.0,0.20497,9e-05,22.02233]
[1776595802704,42.46,75163.97,0.0,0.20497,9e-05,22.02233]
[1776595802802,42.46,75163.97,0.0,0.20497,9e-05,22.02248]
[1776595804106,42.46,75163.94,0.0,0.20498,9e-05,22.02263]
[1776595804162,42.46,75163.94,0.0,0.20498,9e-05,22.02263]
[1776595804945,42.46,75186.35,0.0,0.20692,9e-05,22.15275]
[1776595805228,42.46,75186.35,0.0,0.20692,9e-05,22.15275]
[1776595805292,42.46,75186.35,0.0,0.20692,9e-05,22.15275]
[1776595806327,42.46,75184.42,0.0,0.20675,9e-05,22.14171]
[1776595806354,42.46,75184.42,0.0,0.20675,9e-05,22.14171]
[1776595806376,42.46,75184.42,0.0,0.20675,9e-05,22.14171]
[1776595806946,42.46,75176.0,0.0,0.20603,9e-05,22.09317]
[1776595808287,42.46,75174.27,0.0,0.20588,9e-05,22.08338]
[1776595808703,42.46,75174.27,0.0,0.20588,9e-05,22.08338]
[1776595808742,42.46,75174.27,0.0,0.20588,9e-05,22.08338]
[1776595808751,42.46,75174.27,0.0,0.20589,9e-05,22.08357]
[1776595809427,42.46,75174.27,0.0,0.20589,9e-05,22.08357]
[1776595809473,42.46,75174.27,0.0,0.20589,9e-05,22.08357]
[1776595810257,42.46,75174.27,0.0,0.20589,9e-05,22.08357]
[1776595810329,42.46,75174.27,0.0,0.20589,9e-05,22.08357]
[1776595810610,42.46,75174.27,0.0,0.20589,9e-05,22.08379]
[1776595813592,42.46,75173.67,0.0,0.20584,9e-05,22.08073]
[1776595818959,42.46,75173.34,0.0,0.20582,9e-05,22.07929]
[1776595821081,42.46,75178.14,0.0,0.20624,9e-05,22.1071]
[1776595824550,42.46,75177.94,0.0,0.20622,9e-05,22.10587]
[1776595824598,42.46,75177.94,0.0,0.20622,9e-05,22.10587]
[1776595824965,42.46,75178.75,0.0,0.20629,9e-05,22.11054]
[1776595825085,42.46,75178.75,0.0,0.20629,9e-05,22.11054]
[1776595825128,42.46,75178.75,0.0,0.20629,9e-05,22.11054]
[1776595826599,42.46,75180.89,0.0,0.20648,9e-05,22.12308]
[1776595826967,42.46,75183.33,0.0,0.20669,9e-05,22.13733]
[1776595831972,42.46,75181.98,0.0,0.20655,9e-05,22.1264]
[1776595837978,42.47,75180.39,0.0,0.20642,9e-05,22.1176]
[1776595842983,42.47,75188.5,0.0,0.20714,9e-05,22.16541]
[1776595843270,42.47,75188.5,0.0,0.20714,9e-05,22.16541]
[1776595843339,42.47,75188.5,0.0,0.20714,9e-05,22.16541]
[1776595844937,42.47,75188.5,0.0,0.20714,9e-05,22.16561]
[1776595844985,42.47,75188.66,0.0,0.20716,9e-05,22.16671]
[1776595846952,42.47,75188.66,0.0,0.20716,9e-05,22.16691]
[1776595846987,42.47,75190.55,0.0,0.20733,9e-05,22.17804]
[1776595852028,42.47,75197.57,0.0,0.20795,9e-05,22.21928]
[1776595857015,42.47,75213.74,0.0,0.20937,9e-05,22.31319]
[1776595862024,42.47,75218.13,0.0,0.20975,9e-05,22.3387]
[1776595867047,42.47,75218.01,0.0,0.20974,9e-05,22.33792]
[1776595872056,42.47,75224.82,0.0,0.21034,9e-05,22.3772]
[1776595872085,42.47,75224.82,0.0,0.21034,9e-05,22.3772]
[1776595872148,42.47,75224.82,0.0,0.21034,9e-05,22.3772]
[1776595873615,42.47,75224.82,0.0,0.21034,9e-05,22.37715]
[1776595873627,42.47,75224.82,0.0,0.21034,9e-05,22.37715]
[1776595873971,42.47,75224.82,0.0,0.21034,9e-05,22.3771]
[1776595879184,42.47,75230.11,0.0,0.21079,9e-05,22.40722]
[1776595885055,42.47,75234.22,0.0,0.21114,9e-05,22.43035]
[1776595890060,42.47,75234.85,0.0,0.21119,9e-05,22.43356]
[1776595896066,42.47,75237.18,0.0,0.21137,9e-05,22.44298]
[1776595901071,42.47,75235.36,0.0,0.2112,9e-05,22.43201]
[1776595906523,42.46,75234.11,0.0,0.21108,9e-05,22.42428]
[1776595912082,42.46,75234.86,0.0,0.21113,9e-05,22.4279]
[1776595917087,42.46,75235.73,0.0,0.2112,9e-05,22.43237]
[1776595922092,42.46,75235.18,0.0,0.21115,9e-05,22.42874]
[1776595924758,42.46,75235.22,0.0,0.21115,9e-05,22.42883]
[1776595924837,42.46,75235.22,0.0,0.21115,9e-05,22.42874]
[1776595930100,42.46,75228.61,0.0,0.21056,9e-05,22.39003]
[1776595935105,42.46,75231.77,0.0,0.21083,9e-05,22.40799]
[1776595940110,42.46,75220.77,0.0,0.20986,9e-05,22.34419]
[1776595945115,42.45,75221.78,0.0,0.20994,9e-05,22.3495]
[1776595951121,42.45,75223.0,0.0,0.21002,9e-05,22.35255]
[1776595953090,42.45,75223.0,0.0,0.21001,9e-05,22.35244]
[1776595953125,42.45,75223.0,0.0,0.21001,9e-05,22.35244]
[1776595953326,42.45,75223.0,0.0,0.21001,9e-05,22.35233]
[1776595953341,42.45,75223.0,0.0,0.21001,9e-05,22.35233]
[1776595954124,42.45,75223.27,0.0,0.21003,9e-05,22.35378]
[1776595960130,42.45,75217.1,0.0,0.20949,9e-05,22.31768]
[1776595965286,42.45,75217.68,0.0,0.20953,9e-05,22.3207]
[1776595970023,42.45,75208.18,0.0,0.2087,9e-05,22.26565]
[1776595971747,42.45,75208.18,0.0,0.2087,9e-05,22.26566]
[1776595971766,42.45,75208.18,0.0,0.2087,9e-05,22.26566]
[1776595971915,42.45,75208.18,0.0,0.2087,9e-05,22.26566]
[1776595977147,42.45,75206.42,0.0,0.20855,9e-05,22.2556]
[1776595982152,42.45,75206.99,0.0,0.2086,9e-05,22.25893]
[1776595983979,42.45,75206.99,0.0,0.2086,9e-05,22.25895]
[1776595984019,42.45,75206.99,0.0,0.2086,9e-05,22.25895]
[1776595984119,42.45,75206.99,0.0,0.2086,9e-05,22.25894]
[1776595988047,42.45,75207.3,0.0,0.20863,9e-05,22.2607]
[1776595988158,42.45,75207.44,0.0,0.20864,9e-05,22.26152]
[1776595992112,42.45,75213.03,0.0,0.20912,9e-05,22.29374]
[1776595992128,42.45,75213.03,0.0,0.20912,9e-05,22.29373]
[1776595992192,42.45,75213.03,0.0,0.20912,9e-05,22.29373]
[1776595995201,42.45,75216.88,0.0,0.20946,9e-05,22.3159]
[1776595996089,42.45,75216.88,0.0,0.20946,9e-05,22.31585]
[1776596000276,42.45,75221.89,0.0,0.2099,9e-05,22.34479]
[1776596000306,42.45,75221.89,0.0,0.2099,9e-05,22.34479]
[1776596000321,42.45,75221.89,0.0,0.2099,9e-05,22.34479]
[1776596001173,42.45,75225.1,0.0,0.21018,9e-05,22.36331]
[1776596006178,42.45,75231.66,0.0,0.21075,9e-05,22.4008]
[1776596011183,42.45,75228.15,0.0,0.21041,9e-05,22.37678]
[1776596016188,42.45,75227.87,0.0,0.21038,9e-05,22.37506]
[1776596022166,42.45,75227.06,0.0,0.21031,9e-05,22.37027]
[1776596024625,42.45,75227.06,0.0,0.21031,9e-05,22.37021]
[1776596024651,42.45,75227.06,0.0,0.21031,9e-05,22.37021]
[1776596026194,42.45,75217.04,0.0,0.20943,9e-05,22.31232]
[1776596026677,42.45,75217.04,0.0,0.20943,9e-05,22.31232]
[1776596027055,42.45,75217.04,0.0,0.20943,9e-05,22.31229]
[1776596032149,42.45,75224.69,0.0,0.2101,9e-05,22.35632]
[1776596032806,42.45,75224.69,0.0,0.2101,9e-05,22.35631]
[1776596032870,42.45,75224.69,0.0,0.2101,9e-05,22.3563]
[1776596038210,42.45,75228.48,0.0,0.21043,9e-05,22.37808]
[1776596043215,42.44,75226.41,0.0,0.21024,9e-05,22.36583]
[1776596049221,42.44,75226.31,0.0,0.21023,9e-05,22.3652]
[1776596055227,42.44,75236.85,0.0,0.21115,9e-05,22.42561]
[1776596061233,42.44,75231.82,0.0,0.21071,9e-05,22.39624]
[1776596066238,42.44,75227.81,0.0,0.21035,9e-05,22.37284]
[1776596071243,42.44,75227.0,0.0,0.21025,9e-05,22.36443]
[1776596074287,42.44,75226.11,0.0,0.21017,9e-05,22.35903]
[1776596074334,42.44,75226.11,0.0,0.21017,9e-05,22.35903]
[1776596075552,42.44,75222.52,0.0,0.20985,9e-05,22.33823]
[1776596075748,42.44,75222.52,0.0,0.20985,9e-05,22.33818]
[1776596081253,42.44,75213.54,0.0,0.20907,9e-05,22.28659]
[1776596086615,42.44,75220.38,0.0,0.20967,9e-05,22.32619]
[1776596092263,42.44,75220.27,0.0,0.20966,9e-05,22.32535]
[1776596097801,42.44,75225.62,0.0,0.21012,9e-05,22.35614]
[1776596097945,42.44,75225.62,0.0,0.21012,9e-05,22.35614]
[1776596098008,42.44,75225.62,0.0,0.21012,9e-05,22.35605]
[1776596103273,42.44,75233.31,0.0,0.21079,9e-05,22.40009]
[1776596108278,42.44,75233.31,0.0,0.21079,9e-05,22.39982]
[1776596114285,42.44,75232.48,0.0,0.21071,9e-05,22.39471]
[1776596119290,42.44,75231.95,0.0,0.21066,9e-05,22.39128]
[1776596124295,42.43,75229.93,0.0,0.21047,9e-05,22.37914]
[1776596129300,42.43,75228.72,0.0,0.21036,9e-05,22.37172]
[1776596134305,42.43,75228.28,0.0,0.21029,9e-05,22.36545]
[1776596139309,42.43,75227.82,0.0,0.21025,9e-05,22.36275]
[1776596144314,42.43,75227.39,0.0,0.21021,9e-05,22.36021]
[1776596149319,42.43,75228.0,0.0,0.21027,9e-05,22.36372]
[1776596155325,42.43,75224.99,0.0,0.21,9e-05,22.34601]
[1776596160331,42.43,75225.2,0.0,0.21002,9e-05,22.34725]
[1776596165336,42.43,75230.6,0.0,0.21049,9e-05,22.37837]
[1776596170341,42.43,75230.24,0.0,0.21045,9e-05,22.37597]
[1776596175346,42.43,75232.09,0.0,0.21061,9e-05,22.38641]
[1776596180351,42.43,75235.23,0.0,0.21088,9e-05,22.40427]
[1776596183914,42.43,75238.02,0.0,0.21112,9e-05,22.42013]
[1776596183956,42.43,75238.02,0.0,0.21112,9e-05,22.42013]
[1776596184782,42.43,75238.02,0.0,0.21112,9e-05,22.42013]
[1776596184830,42.43,75238.02,0.0,0.21112,9e-05,22.42013]
[1776596185662,42.43,75238.02,0.0,0.21112,9e-05,22.42004]
[1776596185988,42.43,75238.02,0.0,0.21112,9e-05,22.42004]
[1776596187629,42.43,75239.62,0.0,0.21126,9e-05,22.42909]
[1776596187663,42.43,75239.62,0.0,0.21126,9e-05,22.42909]
[1776596188332,42.43,75239.62,0.0,0.21126,9e-05,22.42903]
[1776596193364,42.43,75239.8,0.0,0.21125,9e-05,22.42632]
[1776596199370,42.42,75240.44,0.0,0.21129,9e-05,22.42947]
[1776596204375,42.42,75241.21,0.0,0.21136,9e-05,22.43351]
[1776596210381,42.42,75239.88,0.0,0.21123,9e-05,22.42529]
[1776596216387,42.42,75239.56,0.0,0.21119,9e-05,22.42301]
[1776596221816,42.42,75241.81,0.0,0.21139,9e-05,22.4356]
[1776596227398,42.42,75241.93,0.0,0.21139,9e-05,22.43574]
[1776596232403,42.42,75244.07,0.0,0.21157,9e-05,22.44758]
[1776596238409,42.41,75247.54,0.0,0.21186,9e-05,22.46694]
[1776596243414,42.41,75251.98,0.0,0.21224,9e-05,22.49179]
[1776596248415,42.41,75258.38,0.0,0.2128,9e-05,22.52795]
[1776596250974,42.41,75264.34,0.0,0.21331,9e-05,22.5616]
[1776596251037,42.41,75264.34,0.0,0.21331,9e-05,22.5616]
[1776596251422,42.41,75268.86,0.0,0.21369,9e-05,22.584]
[1776596256430,42.4,75271.82,0.0,0.21393,9e-05,22.59962]
[1776596262436,42.4,75275.76,0.0,0.21425,9e-05,22.6206]
[1776596265337,42.4,75276.58,0.0,0.21431,9e-05,22.62475]
[1776596265419,42.4,75276.58,0.0,0.21431,9e-05,22.62445]
[1776596271427,42.39,75279.01,0.0,0.21449,9e-05,22.63656]
[1776596276452,42.39,75275.66,0.0,0.21417,9e-05,22.61573]
[1776596281457,42.38,75276.55,0.0,0.21423,9e-05,22.61949]
[1776596287465,42.38,75274.58,0.0,0.21403,9e-05,22.60652]
[1776596292470,42.38,75272.75,0.0,0.21384,9e-05,22.5947]
[1776596297475,42.37,75272.73,0.0,0.21382,9e-05,22.59326]
[1776596303481,42.37,75269.75,0.0,0.21353,9e-05,22.57467]
[1776596308486,42.36,75267.27,0.0,0.21329,9e-05,22.55929]
[1776596313491,42.36,75266.04,0.0,0.21315,9e-05,22.54785]
[1776596318496,42.36,75266.8,0.0,0.2132,9e-05,22.55121]
[1776596323501,42.36,75269.24,0.0,0.2134,9e-05,22.56418]
[1776596328506,42.35,75271.06,0.0,0.21354,9e-05,22.57359]
[1776596329842,42.35,75272.45,0.0,0.21366,9e-05,22.58133]
[1776596330528,42.35,75274.24,0.0,0.21381,9e-05,22.59142]
[1776596330666,42.35,75274.24,0.0,0.21381,9e-05,22.59142]
[1776596334589,42.35,75277.87,0.0,0.21412,9e-05,22.61127]
[1776596337914,42.35,75276.52,0.0,0.21399,9e-05,22.60273]
[1776596338723,42.35,75277.16,0.0,0.21404,9e-05,22.60613]
[1776596344522,42.34,75279.17,0.0,0.21419,9e-05,22.61607]
[1776596347943,42.34,75279.2,0.0,0.21418,9e-05,22.61545]
[1776596352964,42.34,75273.96,0.0,0.2137,9e-05,22.58411]
[1776596358950,42.33,75270.62,0.0,0.21338,9e-05,22.56362]
[1776596364007,42.33,75268.92,0.0,0.21321,9e-05,22.55283]
[1776596369016,42.33,75268.5,0.0,0.21316,9e-05,22.54943]
[1776596374021,42.32,75268.89,0.0,0.21316,9e-05,22.54738]
[1776596379071,42.32,75269.17,0.0,0.21317,9e-05,22.54805]
[1776596384108,42.32,75270.24,0.0,0.21325,9e-05,22.55326]
[1776596389148,42.32,75271.24,0.0,0.21332,9e-05,22.55801]
[1776596394166,42.31,75271.05,0.0,0.21329,9e-05,22.55591]
[1776596399166,42.31,75272.17,0.0,0.21337,9e-05,22.56142]
[1776596404184,42.31,75272.83,0.0,0.21341,9e-05,22.56421]
[1776596409277,42.3,75274.73,0.0,0.21356,9e-05,22.5741]
[1776596414348,42.3,75276.4,0.0,0.21369,9e-05,22.58263]
[1776596419464,42.3,75269.22,0.0,0.21304,9e-05,22.54035]
[1776596424516,42.3,75270.34,0.0,0.21313,9e-05,22.54595]
[1776596429588,42.29,75270.34,0.0,0.21311,9e-05,22.54501]
[1776596430608,42.29,75281.93,0.0,0.21413,9e-05,22.61132]
[1776596435613,42.29,75283.13,0.0,0.2142,9e-05,22.61362]
[1776596438872,42.29,75285.14,0.0,0.21436,9e-05,22.62445]
[1776596438955,42.29,75285.14,0.0,0.21436,9e-05,22.62445]
[1776596445332,42.28,75286.03,0.0,0.21442,9e-05,22.62796]
[1776596446707,42.28,75288.12,0.0,0.21459,9e-05,22.63945]
[1776596446714,42.28,75288.12,0.0,0.21459,9e-05,22.63945]
[1776596447625,42.28,75288.47,0.0,0.21462,9e-05,22.64115]
[1776596453631,42.27,75291.36,0.0,0.21485,9e-05,22.65609]
[1776596454910,42.27,75293.17,0.0,0.21501,9e-05,22.6662]
[1776596454945,42.27,75293.17,0.0,0.21501,9e-05,22.6662]
[1776596456961,42.27,75294.36,0.0,0.2151,9e-05,22.67242]
[1776596457346,42.27,75294.36,0.0,0.2151,9e-05,22.67209]
[1776596462640,42.27,75302.39,0.0,0.21578,9e-05,22.71654]
[1776596465481,42.26,75302.41,0.0,0.21577,9e-05,22.71592]
[1776596465487,42.26,75302.41,0.0,0.21577,9e-05,22.71592]
[1776596465582,42.26,75302.41,0.0,0.21577,9e-05,22.71559]
[1776596470648,42.26,75299.04,0.0,0.21544,9e-05,22.6946]
[1776596475652,42.25,75301.94,0.0,0.21567,9e-05,22.70951]
[1776596480657,42.25,75303.04,0.0,0.21574,9e-05,22.7141]
[1776596485662,42.24,75303.1,0.0,0.21572,9e-05,22.71273]
[1776596490667,42.24,75303.6,0.0,0.21573,9e-05,22.71388]
[1776596495672,42.23,75301.43,0.0,0.21549,9e-05,22.69632]
[1776596500677,42.23,75301.94,0.0,0.21551,9e-05,22.69764]
[1776596505682,42.22,75301.27,0.0,0.21542,9e-05,22.69218]
[1776596510687,42.22,75301.82,0.0,0.21545,9e-05,22.69371]
[1776596516693,42.21,75300.32,0.0,0.21528,9e-05,22.68319]
[1776596521698,42.21,75300.8,0.0,0.2153,9e-05,22.68439]
[1776596527701,42.21,75300.59,0.0,0.21525,9e-05,22.68138]
[1776596532709,42.2,75301.07,0.0,0.21527,9e-05,22.68264]
[1776596537714,42.2,75301.61,0.0,0.21529,9e-05,22.6842]
[1776596542719,42.19,75301.76,0.0,0.21528,9e-05,22.68354]
[1776596547724,42.19,75301.49,0.0,0.21523,9e-05,22.68052]
[1776596553400,42.18,75296.39,0.0,0.21473,9e-05,22.64604]
[1776596559737,42.18,75294.94,0.0,0.21457,9e-05,22.63617]
[1776596562847,42.18,75294.38,0.0,0.21451,9e-05,22.63221]
[1776596562893,42.18,75294.38,0.0,0.21451,9e-05,22.63221]
[1776596563474,42.18,75294.38,0.0,0.21451,9e-05,22.63197]
[1776596568546,42.17,75285.89,0.0,0.21374,9e-05,22.58211]
[1776596571057,42.17,75285.23,0.0,0.21367,9e-05,22.57772]
[1776596576754,42.17,75275.49,0.0,0.21279,9e-05,22.52062]
[1776596581759,42.17,75272.09,0.0,0.21248,9e-05,22.50043]
[1776596587765,42.17,75268.81,0.0,0.21218,9e-05,22.48094]
[1776596592770,42.17,75266.9,0.0,0.21201,9e-05,22.46955]
[1776596597775,42.17,75264.38,0.0,0.21178,9e-05,22.45473]
[1776596603755,42.16,75264.38,0.0,0.21178,9e-05,22.45444]
[1776596608787,42.16,75261.55,0.0,0.21152,9e-05,22.43784]
[1776596613792,42.16,75259.71,0.0,0.21134,9e-05,22.42371]
[1776596618797,42.16,75259.98,0.0,0.21136,9e-05,22.42517]
[1776596623896,42.16,75259.14,0.0,0.21128,9e-05,22.42024]
[1776596629808,42.16,75259.0,0.0,0.21127,9e-05,22.41931]
[1776596634813,42.16,75256.22,0.0,0.21102,9e-05,22.4032]
[1776596639818,42.16,75256.44,0.0,0.21104,9e-05,22.40454]
[1776596640676,42.16,75256.44,0.0,0.21104,9e-05,22.40454]
[1776596640688,42.16,75256.44,0.0,0.21104,9e-05,22.40454]
[1776596640819,42.16,75256.42,0.0,0.21104,9e-05,22.40446]
[1776596645824,42.16,75258.27,0.0,0.2112,9e-05,22.41512]
[1776596650829,42.16,75258.08,0.0,0.21119,9e-05,22.41403]
[1776596655879,42.16,75259.59,0.0,0.21132,9e-05,22.4227]
[1776596660900,42.16,75259.59,0.0,0.21132,9e-05,22.42262]
[1776596665932,42.16,75264.23,0.0,0.21173,9e-05,22.44933]
[1776596670993,42.16,75266.51,0.0,0.21192,9e-05,22.46228]
[1776596676035,42.16,75268.11,0.0,0.21204,9e-05,22.46783]
[1776596681082,42.16,75268.74,0.0,0.21209,9e-05,22.47115]
[1776596686124,42.16,75269.51,0.0,0.21215,9e-05,22.47521]
[1776596691224,42.16,75270.58,0.0,0.21224,9e-05,22.48108]
[1776596696305,42.16,75271.27,0.0,0.21229,9e-05,22.4846]
[1776596701396,42.16,75272.16,0.0,0.21237,9e-05,22.48931]
[1776596706635,42.15,75272.82,0.0,0.21242,9e-05,22.49268]
[1776596711570,42.15,75270.39,0.0,0.2122,9e-05,22.47821]
[1776596711859,42.15,75270.39,0.0,0.21219,9e-05,22.47814]
[1776596716917,42.15,75267.53,0.0,0.21193,9e-05,22.46123]
[1776596721983,42.15,75267.36,0.0,0.21192,9e-05,22.46]
[1776596727021,42.15,75266.29,0.0,0.21182,9e-05,22.45355]
[1776596732021,42.15,75264.79,0.0,0.21166,9e-05,22.44129]
[1776596737245,42.15,75263.12,0.0,0.21151,9e-05,22.43148]
[1776596739281,42.15,75263.12,0.0,0.21151,9e-05,22.43143]
[1776596739596,42.15,75263.12,0.0,0.21151,9e-05,22.43143]
[1776596740493,42.15,75263.16,0.0,0.21151,9e-05,22.43163]
[1776596740508,42.15,75263.16,0.0,0.21151,9e-05,22.43163]
[1776596740922,42.15,75273.34,0.0,0.21241,9e-05,22.49053]
[1776596745927,42.15,75281.17,0.0,0.2131,9e-05,22.53516]
[1776596748939,42.15,75278.44,0.0,0.21285,9e-05,22.51901]
[1776596748974,42.15,75278.44,0.0,0.21285,9e-05,22.51901]
[1776596750228,42.15,75277.98,0.0,0.21281,9e-05,22.51624]
[1776596750932,42.15,75278.31,0.0,0.21283,9e-05,22.51801]
[1776596754308,42.14,75278.11,0.0,0.21281,9e-05,22.51658]
[1776596754824,42.14,75278.11,0.0,0.21281,9e-05,22.51648]
[1776596757838,42.14,75276.55,0.0,0.21267,9e-05,22.50725]
[1776596757887,42.14,75276.55,0.0,0.21267,9e-05,22.50725]
[1776596763945,42.14,75278.3,0.0,0.21281,9e-05,22.51663]
[1776596768950,42.14,75278.51,0.0,0.21282,9e-05,22.51732]
[1776596773955,42.14,75278.86,0.0,0.21284,9e-05,22.51865]
[1776596778960,42.14,75286.48,0.0,0.2135,9e-05,22.56184]
[1776596783965,42.13,75279.21,0.0,0.21284,9e-05,22.51877]
[1776596788970,42.13,75278.5,0.0,0.21277,9e-05,22.51416]
[1776596794732,42.13,75278.5,0.0,0.21277,9e-05,22.51416]
[1776596794802,42.13,75278.5,0.0,0.21277,9e-05,22.51416]
[1776596795310,42.13,75278.5,0.0,0.21274,9e-05,22.5102]
[1776596795383,42.13,75278.5,0.0,0.21274,9e-05,22.5102]
[1776596800763,42.13,75284.82,0.0,0.21329,9e-05,22.54614]
[1776596806194,42.13,75282.04,0.0,0.21303,9e-05,22.52929]
[1776596811993,42.12,75278.65,0.0,0.21272,9e-05,22.50897]
[1776596816998,42.12,75278.87,0.0,0.21273,9e-05,22.50975]
[1776596822004,42.12,75278.41,0.0,0.21268,9e-05,22.50666]
[1776596827009,42.12,75281.92,0.0,0.21298,9e-05,22.52632]
[1776596832014,42.12,75283.05,0.0,0.21307,9e-05,22.53195]
[1776596837019,42.11,75282.36,0.0,0.21299,9e-05,22.5271]
[1776596842024,42.11,75277.78,0.0,0.21257,9e-05,22.49979]
[1776596847755,42.11,75277.7,0.0,0.21255,9e-05,22.49857]
[1776596853035,42.11,75277.12,0.0,0.21247,9e-05,22.491]
[1776596858040,42.11,75277.51,0.0,0.21249,9e-05,22.49263]
[1776596865047,42.1,75278.38,0.0,0.21256,9e-05,22.49698]
[1776596870052,42.1,75282.27,0.0,0.2129,9e-05,22.51898]
[1776596875137,42.1,75282.24,0.0,0.21288,9e-05,22.51819]
[1776596880877,42.1,75280.57,0.0,0.21272,9e-05,22.50786]
[1776596886340,42.1,75281.01,0.0,0.21275,9e-05,22.50946]
[1776596891576,42.1,75281.17,0.0,0.21275,9e-05,22.50996]
[1776596897079,42.09,75282.76,0.0,0.21288,9e-05,22.51795]
[1776596902084,42.09,75282.08,0.0,0.2128,9e-05,22.51318]
[1776596907089,42.09,75282.6,0.0,0.21284,9e-05,22.51544]
[1776596912094,42.09,75282.44,0.0,0.21279,9e-05,22.51037]
[1776596917099,42.08,75284.72,0.0,0.21298,9e-05,22.52279]
[1776596922104,42.08,75287.29,0.0,0.21319,9e-05,22.53693]
[1776596927109,42.08,75290.07,0.0,0.21343,9e-05,22.55245]
[1776596927472,42.08,75290.07,0.0,0.21343,9e-05,22.55245]
[1776596927570,42.08,75290.07,0.0,0.21343,9e-05,22.55245]
[1776596931793,42.08,75292.57,0.0,0.21365,9e-05,22.56638]
[1776596931941,42.08,75292.57,0.0,0.21365,9e-05,22.56638]
[1776596932435,42.08,75292.57,0.0,0.21364,9e-05,22.56623]
[1776596932498,42.08,75292.57,0.0,0.21364,9e-05,22.56623]
[1776596934407,42.08,75292.57,0.0,0.21364,9e-05,22.56593]
[1776596934544,42.08,75292.57,0.0,0.21364,9e-05,22.56593]
[1776596934687,42.08,75292.57,0.0,0.21364,9e-05,22.56593]
[1776596934967,42.08,75292.57,0.0,0.21364,9e-05,22.56593]
[1776596935039,42.08,75292.57,0.0,0.21364,9e-05,22.56593]
[1776596935104,42.08,75292.57,0.0,0.21364,9e-05,22.56577]
[1776596935348,42.08,75292.57,0.0,0.21364,9e-05,22.56577]
[1776596935499,42.08,75292.57,0.0,0.21364,9e-05,22.56577]
[1776596936118,42.08,75310.36,0.0,0.21523,9e-05,22.66854]
[1776596936220,42.08,75310.36,0.0,0.21523,9e-05,22.66854]
[1776596936709,42.08,75310.36,0.0,0.21523,9e-05,22.66854]
[1776596936886,42.08,75310.36,0.0,0.21523,9e-05,22.66854]
[1776596936989,42.08,75310.36,0.0,0.21523,9e-05,22.66854]
[1776596937119,42.08,75318.52,0.0,0.21595,9e-05,22.71552]
[1776596937614,42.08,75318.52,0.0,0.21595,9e-05,22.71552]
[1776596938120,42.07,75324.0,0.0,0.21644,9e-05,22.74686]
[1776596939121,42.07,75346.76,0.0,0.21849,9e-05,22.87761]
[1776596939128,42.07,75346.76,0.0,0.21849,9e-05,22.87761]
[1776596939879,42.07,75346.76,0.0,0.21849,9e-05,22.87761]
[1776596940009,42.07,75346.76,0.0,0.21849,9e-05,22.87761]
[1776596940043,42.07,75346.76,0.0,0.21848,9e-05,22.87726]
[1776596941003,42.07,75346.76,0.0,0.21848,9e-05,22.87726]
[1776596941064,42.07,75346.76,0.0,0.21848,9e-05,22.87726]
[1776596941075,42.07,75346.76,0.0,0.21848,9e-05,22.87726]
[1776596941081,42.07,75346.76,0.0,0.21848,9e-05,22.87726]
[1776596941095,42.07,75346.76,0.0,0.21848,9e-05,22.87698]
[1776596941178,42.07,75346.76,0.0,0.21848,9e-05,22.87698]
[1776596941242,42.07,75346.76,0.0,0.21848,9e-05,22.87698]
[1776596942829,42.07,75346.76,0.0,0.21847,9e-05,22.87669]
[1776596942855,42.07,75346.76,0.0,0.21847,9e-05,22.87669]
[1776596943125,42.07,75341.54,0.0,0.218,9e-05,22.84631]
[1776596944126,42.07,75353.26,0.0,0.21905,9e-05,22.91336]
[1776596949131,42.06,75354.57,0.0,0.21913,9e-05,22.91882]
[1776596954153,42.06,75355.22,0.0,0.21916,9e-05,22.92052]
[1776596955773,42.06,75361.92,0.0,0.21976,9e-05,22.9586]
[1776596956138,42.05,75362.87,0.0,0.21984,9e-05,22.96355]
[1776596956162,42.05,75362.87,0.0,0.21984,9e-05,22.96355]
[1776596956188,42.05,75362.87,0.0,0.21984,9e-05,22.96355]
[1776596956598,42.05,75362.87,0.0,0.21984,9e-05,22.96355]
[1776596957145,42.05,75383.49,0.0,0.2217,9e-05,23.08125]
[1776596957205,42.05,75383.49,0.0,0.2217,9e-05,23.08125]
[1776596957545,42.05,75383.49,0.0,0.2217,9e-05,23.08125]
[1776596957640,42.05,75383.49,0.0,0.2217,9e-05,23.08125]
[1776596958140,42.05,75397.14,0.0,0.22294,9e-05,23.15879]
[1776596958449,42.05,75397.14,0.0,0.22294,9e-05,23.15879]
[1776596959141,42.05,75392.55,0.0,0.22251,9e-05,23.13207]
[1776596962743,42.05,75398.7,0.0,0.22305,9e-05,23.1658]
[1776596963110,42.05,75398.7,0.0,0.22305,9e-05,23.1658]
[1776596964950,42.04,75405.25,0.0,0.22363,9e-05,23.20234]
[1776596964963,42.04,75405.25,0.0,0.22363,9e-05,23.20234]
[1776596964972,42.04,75405.25,0.0,0.22363,9e-05,23.20234]
[1776596964993,42.04,75405.25,0.0,0.22363,9e-05,23.20234]
[1776596965036,42.04,75405.25,0.0,0.22363,9e-05,23.20234]
[1776596965055,42.04,75405.25,0.0,0.22363,9e-05,23.20234]
[1776596965094,42.04,75405.25,0.0,0.22363,9e-05,23.20193]
[1776596965679,42.04,75405.25,0.0,0.22363,9e-05,23.20193]
[1776596965738,42.04,75405.25,0.0,0.22363,9e-05,23.20193]
[1776596965968,42.04,75405.25,0.0,0.22363,9e-05,23.20193]
[1776596966036,42.04,75405.25,0.0,0.22363,9e-05,23.20193]
[1776596966135,42.04,75405.25,0.0,0.22362,9e-05,23.20153]
[1776596966192,42.04,75405.25,0.0,0.22362,9e-05,23.20153]
[1776596966284,42.04,75405.25,0.0,0.22362,9e-05,23.20153]
[1776596966430,42.04,75405.25,0.0,0.22362,9e-05,23.20153]
[1776596966521,42.04,75405.25,0.0,0.22362,9e-05,23.20153]
[1776596966605,42.04,75405.25,0.0,0.22362,9e-05,23.20153]
[1776596967043,42.04,75405.25,0.0,0.22362,9e-05,23.20153]
[1776596967173,42.04,75405.25,0.0,0.22362,9e-05,23.20153]
[1776596967127,42.04,75405.25,0.0,0.22361,9e-05,23.2011]
[1776596967981,42.04,75405.25,0.0,0.22361,9e-05,23.2011]
[1776596968012,42.04,75405.25,0.0,0.2236,9e-05,23.20066]
[1776596969171,42.04,75425.65,0.0,0.22547,9e-05,23.31647]
[1776596970093,42.04,75425.65,0.0,0.22547,9e-05,23.31647]
[1776596970107,42.04,75425.65,0.0,0.22547,9e-05,23.31647]
[1776596970172,42.03,75426.08,0.0,0.2255,9e-05,23.31849]
[1776596971114,42.03,75426.08,0.0,0.2255,9e-05,23.31849]
[1776596971169,42.03,75426.08,0.0,0.2255,9e-05,23.31849]
[1776596972645,42.03,75425.88,0.0,0.22544,9e-05,23.313]
[1776596972954,42.03,75425.88,0.0,0.22543,9e-05,23.31252]
[1776596978180,42.02,75429.47,0.0,0.22572,9e-05,23.33048]
[1776596983185,42.02,75423.85,0.0,0.22516,9e-05,23.29604]
[1776596983203,42.02,75423.85,0.0,0.22516,9e-05,23.29604]
[1776596983254,42.02,75423.85,0.0,0.22516,9e-05,23.29604]
[1776596985011,42.01,75423.48,0.0,0.22512,9e-05,23.2935]
[1776596985139,42.01,75423.48,0.0,0.22512,9e-05,23.2935]
[1776596985475,42.01,75423.18,0.0,0.22509,9e-05,23.29128]
[1776596986092,42.01,75423.18,0.0,0.22509,9e-05,23.29128]
[1776596986117,42.01,75423.18,0.0,0.22508,9e-05,23.29078]
[1776596987809,42.01,75423.18,0.0,0.22507,9e-05,23.29028]
[1776596988811,42.01,75423.18,0.0,0.22506,9e-05,23.28973]
[1776596989048,42.01,75423.18,0.0,0.22506,9e-05,23.28973]
[1776596990192,42.0,75443.24,0.0,0.22689,9e-05,23.40281]
[1776596990899,42.0,75443.24,0.0,0.22689,9e-05,23.40281]
[1776596991064,42.0,75443.24,0.0,0.22689,9e-05,23.40281]
[1776596991099,42.0,75443.24,0.0,0.22689,9e-05,23.40281]
[1776596991162,42.0,75443.24,0.0,0.22689,9e-05,23.40281]
[1776596991189,42.0,75443.24,0.0,0.22689,9e-05,23.40281]
[1776596991337,42.0,75444.8,0.0,0.22703,9e-05,23.41158]
[1776596991412,42.0,75444.8,0.0,0.22703,9e-05,23.41158]
[1776596991917,42.0,75444.8,0.0,0.22703,9e-05,23.41158]
[1776596992194,42.0,75456.1,0.0,0.22807,9e-05,23.47546]
[1776596993266,42.0,75456.1,0.0,0.22807,9e-05,23.47516]
[1776596993325,42.0,75456.1,0.0,0.22807,9e-05,23.47516]
[1776596994196,42.0,75475.13,0.0,0.22983,9e-05,23.58268]
[1776596994992,42.0,75475.13,0.0,0.22983,9e-05,23.58268]
[1776596995805,42.0,75475.13,0.0,0.22982,9e-05,23.58234]
[1776596995868,42.0,75475.13,0.0,0.22982,9e-05,23.58234]
[1776596996198,42.0,75475.26,0.0,0.22983,9e-05,23.58268]
[1776597000202,42.0,75486.27,0.0,0.23083,9e-05,23.64344]
[1776597001230,41.99,75487.25,0.0,0.23091,9e-05,23.64859]
[1776597002204,41.99,75483.9,0.0,0.23059,9e-05,23.62929]
[1776597003387,41.99,75485.84,0.0,0.23077,9e-05,23.63985]
[1776597003397,41.99,75485.84,0.0,0.23077,9e-05,23.63985]
[1776597004206,41.99,75486.72,0.0,0.23084,9e-05,23.64443]
[1776597005361,41.99,75486.72,0.0,0.23084,9e-05,23.64403]
[1776597006208,41.99,75485.91,0.0,0.23075,9e-05,23.63903]
[1776597011130,41.98,75485.76,0.0,0.23071,9e-05,23.63665]
[1776597011182,41.98,75485.76,0.0,0.23071,9e-05,23.63665]
[1776597011480,41.98,75486.32,0.0,0.23076,9e-05,23.63942]
[1776597012214,41.98,75487.94,0.0,0.2309,9e-05,23.64817]
[1776597012639,41.98,75487.94,0.0,0.2309,9e-05,23.64817]
[1776597012754,41.98,75487.94,0.0,0.2309,9e-05,23.64817]
[1776597014780,41.98,75489.59,0.0,0.23104,9e-05,23.6567]
[1776597014857,41.98,75489.59,0.0,0.23104,9e-05,23.6567]
[1776597015640,41.98,75489.59,0.0,0.23103,9e-05,23.6563]
[1776597015662,41.98,75489.59,0.0,0.23103,9e-05,23.6563]
[1776597015675,41.98,75489.59,0.0,0.23103,9e-05,23.6563]
[1776597015802,41.98,75489.59,0.0,0.23103,9e-05,23.6563]
[1776597015883,41.98,75489.59,0.0,0.23103,9e-05,23.6563]
[1776597016159,41.98,75489.59,0.0,0.23103,9e-05,23.6559]
[1776597017635,41.97,75488.33,0.0,0.2309,9e-05,23.64836]
[1776597017651,41.97,75488.33,0.0,0.2309,9e-05,23.64836]
[1776597017925,41.97,75488.33,0.0,0.2309,9e-05,23.64836]
[1776597018173,41.97,75488.33,0.0,0.2309,9e-05,23.64797]
[1776597018300,41.97,75488.33,0.0,0.2309,9e-05,23.64797]
[1776597019179,41.97,75488.33,0.0,0.23089,9e-05,23.64758]
[1776597020893,41.97,75487.79,0.0,0.23083,9e-05,23.64413]
[1776597021193,41.97,75487.79,0.0,0.23082,9e-05,23.64375]
[1776597026229,41.96,75481.01,0.0,0.23016,9e-05,23.60367]
[1776597029280,41.96,75476.81,0.0,0.22975,9e-05,23.5789]
[1776597029390,41.96,75476.81,0.0,0.22975,9e-05,23.5789]
[1776597029481,41.96,75476.81,0.0,0.22975,9e-05,23.5789]
[1776597031846,41.96,75469.69,0.0,0.22906,9e-05,23.5346]
[1776597031931,41.96,75469.69,0.0,0.22906,9e-05,23.5346]
[1776597032243,41.96,75470.21,0.0,0.2291,9e-05,23.53727]
[1776597036923,41.95,75469.21,0.0,0.22899,9e-05,23.5305]
[1776597037220,41.95,75469.21,0.0,0.22899,9e-05,23.53024]
[1776597037827,41.95,75469.21,0.0,0.22899,9e-05,23.53024]
[1776597037964,41.95,75469.21,0.0,0.22898,9e-05,23.52976]
[1776597038916,41.95,75469.21,0.0,0.22898,9e-05,23.52976]
[1776597038988,41.95,75469.21,0.0,0.22898,9e-05,23.52976]
[1776597039078,41.95,75469.21,0.0,0.22898,9e-05,23.52976]
[1776597039122,41.95,75469.21,0.0,0.22897,9e-05,23.52939]
[1776597039425,41.95,75469.21,0.0,0.22897,9e-05,23.52939]
[1776597039469,41.95,75469.21,0.0,0.22897,9e-05,23.52939]
[1776597039958,41.95,75469.21,0.0,0.22897,9e-05,23.52905]
[1776597041934,41.95,75469.21,0.0,0.22896,9e-05,23.52871]
[1776597042028,41.95,75469.21,0.0,0.22896,9e-05,23.52871]
[1776597042116,41.95,75469.21,0.0,0.22895,9e-05,23.52841]
[1776597042890,41.95,75469.21,0.0,0.22895,9e-05,23.52841]
[1776597042941,41.95,75469.21,0.0,0.22895,9e-05,23.52841]
[1776597043055,41.95,75469.21,0.0,0.22895,9e-05,23.52814]
[1776597044132,41.95,75469.21,0.0,0.22895,9e-05,23.52814]
[1776597044146,41.95,75469.21,0.0,0.22895,9e-05,23.52788]
[1776597045259,41.95,75414.73,0.0,0.2239,9e-05,23.21705]
[1776597048264,41.94,75406.44,0.0,0.22312,9e-05,23.16858]
[1776597049263,41.94,75410.1,0.0,0.22344,9e-05,23.18851]
[1776597049650,41.94,75410.1,0.0,0.22344,9e-05,23.18851]
[1776597049770,41.94,75410.1,0.0,0.22344,9e-05,23.18851]
[1776597049798,41.94,75410.1,0.0,0.22344,9e-05,23.18851]
[1776597049951,41.94,75410.1,0.0,0.22344,9e-05,23.18851]
[1776597050009,41.94,75410.1,0.0,0.22344,9e-05,23.18851]
[1776597050096,41.94,75410.1,0.0,0.22343,9e-05,23.188]
[1776597052389,41.94,75404.74,0.0,0.22293,9e-05,23.15641]
[1776597052993,41.94,75404.74,0.0,0.22293,9e-05,23.15641]
[1776597053095,41.94,75404.74,0.0,0.22293,9e-05,23.15641]
[1776597053205,41.93,75404.74,0.0,0.22292,9e-05,23.15601]
[1776597055269,41.93,75364.91,0.0,0.21927,9e-05,22.92627]
[1776597057924,41.93,75368.82,0.0,0.21962,9e-05,22.94801]
[1776597057943,41.93,75368.82,0.0,0.21962,9e-05,22.94801]
[1776597057950,41.93,75368.82,0.0,0.21962,9e-05,22.94801]
[1776597057959,41.93,75368.82,0.0,0.21962,9e-05,22.94801]
[1776597057991,41.93,75368.82,0.0,0.21962,9e-05,22.94801]
[1776597058013,41.93,75368.82,0.0,0.21961,9e-05,22.94763]
[1776597058434,41.93,75368.82,0.0,0.21961,9e-05,22.94763]
[1776597061968,41.92,75371.27,0.0,0.21981,9e-05,22.96065]
[1776597062008,41.92,75371.27,0.0,0.21981,9e-05,22.96025]
[1776597067114,41.92,75372.86,0.0,0.21992,9e-05,22.96775]
[1776597071024,41.91,75380.27,0.0,0.22057,9e-05,23.0087]
[1776597072033,41.91,75381.2,0.0,0.22065,9e-05,23.01369]
[1776597072121,41.91,75381.2,0.0,0.22065,9e-05,23.01369]
[1776597072132,41.91,75381.2,0.0,0.22065,9e-05,23.01369]
[1776597072236,41.91,75381.2,0.0,0.22065,9e-05,23.01369]
[1776597072286,41.91,75384.01,0.0,0.2209,9e-05,23.02946]
[1776597077291,41.91,75398.1,0.0,0.22215,9e-05,23.10834]
[1776597082296,41.9,75400.2,0.0,0.22231,9e-05,23.11811]
[1776597086147,41.89,75403.14,0.0,0.22255,9e-05,23.13355]
[1776597086150,41.89,75403.14,0.0,0.22254,9e-05,23.13308]
[1776597091304,41.89,75407.38,0.0,0.22287,9e-05,23.15153]
[1776597096309,41.88,75406.89,0.0,0.22278,9e-05,23.14626]
[1776597101314,41.87,75406.29,0.0,0.22269,9e-05,23.14045]
[1776597107147,41.86,75406.97,0.0,0.22271,9e-05,23.14197]
[1776597108321,41.86,75397.7,0.0,0.22184,9e-05,23.08785]
[1776597109378,41.86,75397.7,0.0,0.22184,9e-05,23.08746]
[1776597109467,41.86,75397.7,0.0,0.22184,9e-05,23.08746]
[1776597110045,41.86,75397.7,0.0,0.22184,9e-05,23.08746]
[1776597110137,41.86,75397.7,0.0,0.22184,9e-05,23.08746]
[1776597118331,41.85,75400.4,0.0,0.22202,9e-05,23.09925]
[1776597121337,41.85,75396.9,0.0,0.22168,9e-05,23.07793]
[1776597122335,41.85,75393.32,0.0,0.22135,9e-05,23.05692]
[1776597122867,41.85,75393.32,0.0,0.22135,9e-05,23.05692]
[1776597123336,41.84,75388.75,0.0,0.22092,9e-05,23.03025]
[1776597126188,41.84,75386.35,0.0,0.22069,9e-05,23.01578]
[1776597126310,41.84,75386.35,0.0,0.22069,9e-05,23.01544]
[1776597128235,41.84,75388.11,0.0,0.22084,9e-05,23.02521]
[1776597128289,41.84,75388.11,0.0,0.22084,9e-05,23.02521]
[1776597128956,41.84,75388.11,0.0,0.22084,9e-05,23.02487]
[1776597129018,41.84,75388.11,0.0,0.22084,9e-05,23.02487]
[1776597134634,41.83,75385.21,0.0,0.22054,9e-05,23.0065]
[1776597134921,41.83,75385.21,0.0,0.22054,9e-05,23.0065]
[1776597136618,41.83,75385.44,0.0,0.22055,9e-05,23.00686]
[1776597141198,41.83,75392.3,0.0,0.22115,9e-05,23.04506]
[1776597141354,41.83,75392.3,0.0,0.22115,9e-05,23.04467]
[1776597146359,41.82,75392.3,0.0,0.22112,9e-05,23.04286]
[1776597151401,41.82,75396.29,0.0,0.22143,9e-05,23.06059]
[1776597156450,41.81,75392.08,0.0,0.22101,9e-05,23.03455]
[1776597158029,41.81,75391.26,0.0,0.22093,9e-05,23.02948]
[1776597158087,41.81,75391.26,0.0,0.22093,9e-05,23.02948]
[1776597158110,41.81,75391.26,0.0,0.22093,9e-05,23.02948]
[1776597158166,41.81,75391.26,0.0,0.22093,9e-05,23.02948]
[1776597158371,41.81,75389.84,0.0,0.2208,9e-05,23.02093]
[1776597162518,41.81,75386.04,0.0,0.22043,9e-05,22.99781]
[1776597167612,41.8,75387.78,0.0,0.22056,9e-05,23.00626]
[1776597168363,41.8,75387.78,0.0,0.22055,9e-05,23.00594]
[1776597173025,41.8,75392.22,0.0,0.22094,9e-05,23.03024]
[1776597173081,41.8,75392.22,0.0,0.22094,9e-05,23.03024]
[1776597173181,41.8,75392.22,0.0,0.22094,9e-05,23.03024]
[1776597173330,41.8,75392.22,0.0,0.22094,9e-05,23.03024]
[1776597175390,41.79,75405.73,0.0,0.22216,9e-05,23.10696]
[1776597181386,41.79,75404.93,0.0,0.22205,9e-05,23.10002]
[1776597181881,41.79,75404.93,0.0,0.22205,9e-05,23.10002]
[1776597181964,41.79,75404.93,0.0,0.22205,9e-05,23.10002]
[1776597182393,41.79,75404.93,0.0,0.22205,9e-05,23.10002]
[1776597183833,41.78,75397.68,0.0,0.22137,9e-05,23.05766]
[1776597184399,41.78,75394.72,0.0,0.22109,9e-05,23.04027]
[1776597186241,41.78,75393.02,0.0,0.22093,9e-05,23.03013]
[1776597186290,41.78,75393.02,0.0,0.22093,9e-05,23.03013]
[1776597187972,41.78,75392.14,0.0,0.22084,9e-05,23.02443]
[1776597187992,41.78,75392.14,0.0,0.22084,9e-05,23.02443]
[1776597188403,41.78,75390.44,0.0,0.22068,9e-05,23.01428]
[1776597188822,41.78,75390.44,0.0,0.22068,9e-05,23.01428]
[1776597190004,41.78,75390.44,0.0,0.22068,9e-05,23.01396]
[1776597190179,41.78,75390.44,0.0,0.22068,9e-05,23.01396]
[1776597190237,41.78,75390.44,0.0,0.22068,9e-05,23.01396]
[1776597190338,41.78,75390.44,0.0,0.22068,9e-05,23.01396]
[1776597191148,41.78,75390.44,0.0,0.22068,9e-05,23.01396]
[1776597191217,41.78,75390.44,0.0,0.22068,9e-05,23.01396]
[1776597191893,41.78,75389.8,0.0,0.22061,9e-05,23.00965]
[1776597191971,41.78,75389.8,0.0,0.22061,9e-05,23.00965]
[1776597192034,41.78,75389.8,0.0,0.22061,9e-05,23.00965]
[1776597192407,41.78,75390.58,0.0,0.22067,9e-05,23.01381]
[1776597193200,41.78,75390.58,0.0,0.22067,9e-05,23.01381]
[1776597193398,41.78,75390.58,0.0,0.22067,9e-05,23.01381]
[1776597193408,41.78,75391.24,0.0,0.22073,9e-05,23.0173]
[1776597196411,41.77,75402.88,0.0,0.22178,9e-05,23.08339]
[1776597201416,41.77,75403.64,0.0,0.22182,9e-05,23.08614]
[1776597206248,41.76,75403.53,0.0,0.22178,9e-05,23.08404]
[1776597206421,41.76,75403.48,0.0,0.22177,9e-05,23.0834]
[1776597211426,41.76,75403.92,0.0,0.22176,9e-05,23.08063]
[1776597213029,41.76,75404.11,0.0,0.22177,9e-05,23.08138]
[1776597213097,41.76,75404.11,0.0,0.22177,9e-05,23.08138]
[1776597214290,41.75,75403.72,0.0,0.22173,9e-05,23.07875]
[1776597214344,41.75,75403.72,0.0,0.22173,9e-05,23.07875]
[1776597214381,41.75,75403.72,0.0,0.22173,9e-05,23.07875]
[1776597214387,41.75,75403.72,0.0,0.22173,9e-05,23.07875]
[1776597214429,41.75,75398.9,0.0,0.22128,9e-05,23.0506]
[1776597214881,41.75,75398.9,0.0,0.22128,9e-05,23.0506]
[1776597216395,41.75,75394.39,0.0,0.22086,9e-05,23.02426]
[1776597216431,41.75,75393.89,0.0,0.22081,9e-05,23.02105]
[1776597216825,41.75,75393.89,0.0,0.22081,9e-05,23.02105]
[1776597216881,41.75,75393.89,0.0,0.22081,9e-05,23.02105]
[1776597217694,41.75,75393.92,0.0,0.22081,9e-05,23.02091]
[1776597217748,41.75,75393.92,0.0,0.22081,9e-05,23.02091]
[1776597220459,41.75,75392.05,0.0,0.22062,9e-05,23.0092]
[1776597221436,41.75,75391.82,0.0,0.2206,9e-05,23.00757]
[1776597222838,41.75,75391.97,0.0,0.22061,9e-05,23.00817]
[1776597222897,41.75,75391.97,0.0,0.22061,9e-05,23.00817]
[1776597224518,41.74,75396.11,0.0,0.22098,9e-05,23.03161]
[1776597225440,41.74,75400.55,0.0,0.22138,9e-05,23.05699]
[1776597230445,41.74,75401.62,0.0,0.22146,9e-05,23.06189]
[1776597234677,41.74,75403.0,0.0,0.22156,9e-05,23.06865]
[1776597235230,41.74,75403.0,0.0,0.22156,9e-05,23.06865]
[1776597241456,41.73,75402.72,0.0,0.2215,9e-05,23.06501]
[1776597244892,41.73,75402.16,0.0,0.22144,9e-05,23.0609]
[1776597244929,41.73,75402.16,0.0,0.22144,9e-05,23.0609]
[1776597250465,41.72,75401.2,0.0,0.22132,9e-05,23.05369]
[1776597255470,41.72,75400.86,0.0,0.22127,9e-05,23.05043]
[1776597258015,41.72,75400.83,0.0,0.22126,9e-05,23.04967]
[1776597258054,41.72,75400.83,0.0,0.22126,9e-05,23.04967]
[1776597259064,41.72,75401.22,0.0,0.22129,9e-05,23.05171]
[1776597259109,41.72,75401.22,0.0,0.22129,9e-05,23.05171]
[1776597260340,41.72,75401.22,0.0,0.22129,9e-05,23.05171]
[1776597260495,41.72,75401.22,0.0,0.22128,9e-05,23.05147]
[1776597261476,41.71,75415.92,0.0,0.22262,9e-05,23.13563]
[1776597262245,41.71,75415.92,0.0,0.22262,9e-05,23.13563]
[1776597262412,41.71,75415.92,0.0,0.22262,9e-05,23.13563]
[1776597263257,41.71,75417.17,0.0,0.22273,9e-05,23.14254]
[1776597263265,41.71,75417.17,0.0,0.22273,9e-05,23.14254]
[1776597263307,41.71,75417.17,0.0,0.22273,9e-05,23.14254]
[1776597263478,41.71,75416.95,0.0,0.22271,9e-05,23.14092]
[1776597265274,41.71,75418.62,0.0,0.22286,9e-05,23.15022]
[1776597265441,41.71,75418.62,0.0,0.22285,9e-05,23.14989]
[1776597266788,41.71,75418.23,0.0,0.22281,9e-05,23.14735]
[1776597266885,41.71,75418.23,0.0,0.22281,9e-05,23.14735]
[1776597267323,41.71,75418.23,0.0,0.22281,9e-05,23.14735]
[1776597267482,41.71,75418.85,0.0,0.22287,9e-05,23.15086]
[1776597267539,41.71,75418.85,0.0,0.22287,9e-05,23.15086]
[1776597267705,41.71,75418.85,0.0,0.22287,9e-05,23.15086]
[1776597267929,41.71,75418.85,0.0,0.22287,9e-05,23.15086]
[1776597268012,41.71,75418.85,0.0,0.22287,9e-05,23.15086]
[1776597268536,41.71,75421.22,0.0,0.22308,9e-05,23.16442]
[1776597269484,41.71,75424.8,0.0,0.22341,9e-05,23.18493]
[1776597271149,41.71,75431.39,0.0,0.22402,9e-05,23.22277]
[1776597271155,41.71,75431.39,0.0,0.22402,9e-05,23.22277]
[1776597271159,41.71,75431.39,0.0,0.22402,9e-05,23.22277]
[1776597271486,41.71,75433.17,0.0,0.22416,9e-05,23.22945]
[1776597275490,41.71,75444.22,0.0,0.22517,9e-05,23.29225]
[1776597276528,41.71,75446.97,0.0,0.22542,9e-05,23.30778]
[1776597277512,41.71,75448.35,0.0,0.22554,9e-05,23.31546]
[1776597277521,41.71,75448.35,0.0,0.22554,9e-05,23.31546]
[1776597277529,41.71,75448.35,0.0,0.22554,9e-05,23.31546]
[1776597277925,41.71,75448.35,0.0,0.22554,9e-05,23.31546]
[1776597278493,41.7,75448.94,0.0,0.2256,9e-05,23.31864]
[1776597283498,41.7,75454.27,0.0,0.22609,9e-05,23.349]
[1776597285712,41.7,75457.83,0.0,0.22642,9e-05,23.36935]
[1776597286501,41.7,75457.76,0.0,0.22641,9e-05,23.36892]
[1776597287729,41.7,75457.82,0.0,0.22642,9e-05,23.36921]
[1776597288503,41.7,75458.86,0.0,0.22651,9e-05,23.37513]
[1776597294509,41.7,75452.01,0.0,0.22587,9e-05,23.33545]
[1776597299144,41.7,75453.19,0.0,0.22597,9e-05,23.34179]
[1776597304560,41.7,75455.01,0.0,0.22612,9e-05,23.35099]
[1776597309566,41.69,75454.49,0.0,0.22606,9e-05,23.34719]
[1776597314570,41.69,75453.37,0.0,0.22594,9e-05,23.33999]
[1776597316010,41.69,75453.37,0.0,0.22594,9e-05,23.33985]
[1776597316292,41.69,75453.37,0.0,0.22594,9e-05,23.33985]
[1776597316481,41.69,75453.37,0.0,0.22594,9e-05,23.33985]
[1776597316552,41.69,75453.37,0.0,0.22594,9e-05,23.33985]
[1776597316559,41.69,75453.37,0.0,0.22594,9e-05,23.33985]
[1776597316573,41.69,75453.11,0.0,0.22591,9e-05,23.33833]
[1776597317574,41.69,75474.92,0.0,0.22794,9e-05,23.46308]
[1776597318214,41.69,75474.92,0.0,0.22794,9e-05,23.46308]
[1776597318275,41.69,75474.92,0.0,0.22794,9e-05,23.46308]
[1776597318575,41.69,75473.22,0.0,0.22778,9e-05,23.45328]
[1776597319154,41.69,75473.22,0.0,0.22778,9e-05,23.45328]
[1776597319227,41.69,75473.22,0.0,0.22778,9e-05,23.45328]
[1776597319576,41.69,75476.43,0.0,0.22808,9e-05,23.47146]
[1776597320157,41.69,75476.43,0.0,0.22808,9e-05,23.47146]
[1776597320252,41.69,75476.43,0.0,0.22808,9e-05,23.47146]
[1776597320568,41.69,75476.43,0.0,0.22808,9e-05,23.47146]
[1776597320877,41.69,75476.43,0.0,0.22808,9e-05,23.47146]
[1776597320944,41.69,75476.43,0.0,0.22808,9e-05,23.47146]
[1776597321578,41.69,75489.87,0.0,0.22933,9e-05,23.5478]
[1776597322077,41.69,75489.87,0.0,0.22933,9e-05,23.5478]
[1776597322146,41.69,75489.87,0.0,0.22933,9e-05,23.5478]
[1776597322157,41.69,75489.87,0.0,0.22933,9e-05,23.5478]
[1776597322167,41.69,75489.87,0.0,0.22933,9e-05,23.5478]
[1776597322579,41.69,75494.7,0.0,0.22977,9e-05,23.57511]
[1776597324010,41.69,75494.7,0.0,0.22977,9e-05,23.57486]
[1776597324092,41.69,75494.7,0.0,0.22977,9e-05,23.57486]
[1776597324448,41.69,75494.7,0.0,0.22977,9e-05,23.57486]
[1776597324553,41.69,75494.7,0.0,0.22977,9e-05,23.57462]
[1776597329586,41.68,75505.0,0.0,0.23071,9e-05,23.63181]
[1776597330299,41.68,75505.0,0.0,0.23071,9e-05,23.63181]
[1776597330366,41.68,75505.0,0.0,0.23071,9e-05,23.63181]
[1776597330593,41.68,75507.54,0.0,0.23094,9e-05,23.64588]
[1776597331588,41.68,75511.61,0.0,0.2313,9e-05,23.66533]
[1776597335592,41.68,75523.39,0.0,0.23238,9e-05,23.73076]
[1776597336727,41.68,75522.94,0.0,0.23233,9e-05,23.72778]
[1776597337556,41.67,75522.94,0.0,0.23232,9e-05,23.72738]
[1776597342562,41.67,75527.01,0.0,0.23268,9e-05,23.74888]
[1776597347636,41.66,75524.69,0.0,0.23242,9e-05,23.73328]
[1776597353059,41.65,75527.38,0.0,0.23263,9e-05,23.74641]
[1776597356042,41.65,75527.38,0.0,0.23261,9e-05,23.74517]
[1776597357103,41.65,75526.29,0.0,0.2325,9e-05,23.73856]
[1776597357615,41.65,75527.68,0.0,0.23262,9e-05,23.74603]
[1776597361236,41.64,75527.86,0.0,0.23262,9e-05,23.74584]
[1776597361506,41.64,75527.86,0.0,0.23262,9e-05,23.74584]
[1776597363063,41.64,75535.17,0.0,0.23329,9e-05,23.78636]
[1776597363621,41.64,75528.38,0.0,0.23265,9e-05,23.74746]
[1776597366498,41.64,75525.05,0.0,0.23232,9e-05,23.72774]
[1776597366571,41.64,75525.05,0.0,0.23232,9e-05,23.72774]
[1776597366610,41.64,75525.05,0.0,0.23231,9e-05,23.72735]
[1776597366645,41.64,75525.05,0.0,0.23231,9e-05,23.72735]
[1776597366998,41.64,75525.05,0.0,0.23231,9e-05,23.72735]
[1776597367153,41.64,75525.05,0.0,0.23231,9e-05,23.72735]
[1776597367378,41.64,75525.05,0.0,0.23231,9e-05,23.72735]
[1776597367447,41.64,75525.05,0.0,0.23231,9e-05,23.72735]
[1776597367509,41.64,75525.05,0.0,0.23231,9e-05,23.72735]
[1776597367625,41.64,75526.74,0.0,0.23246,9e-05,23.73654]
[1776597368125,41.64,75526.74,0.0,0.23246,9e-05,23.73654]
[1776597373271,41.63,75520.58,0.0,0.23185,9e-05,23.69958]
[1776597373299,41.63,75520.58,0.0,0.23185,9e-05,23.69958]
[1776597373317,41.63,75520.58,0.0,0.23185,9e-05,23.69958]
[1776597373631,41.63,75519.78,0.0,0.23177,9e-05,23.69471]
[1776597374902,41.63,75519.71,0.0,0.23175,9e-05,23.69396]
[1776597374994,41.63,75519.71,0.0,0.23175,9e-05,23.69396]
[1776597374996,41.63,75519.71,0.0,0.23175,9e-05,23.69396]
[1776597375000,41.63,75519.71,0.0,0.23175,9e-05,23.69396]
[1776597375633,41.63,75513.73,0.0,0.23118,9e-05,23.65964]
[1776597379637,41.62,75502.75,0.0,0.23013,9e-05,23.59597]
[1776597384642,41.62,75506.53,0.0,0.23046,9e-05,23.61622]
[1776597389649,41.61,75508.39,0.0,0.23061,9e-05,23.62539]
[1776597393928,41.61,75517.58,0.0,0.23144,9e-05,23.67319]
[1776597393988,41.61,75517.58,0.0,0.23144,9e-05,23.67319]
[1776597394274,41.61,75517.58,0.0,0.23144,9e-05,23.67319]
[1776597394625,41.61,75517.58,0.0,0.23143,9e-05,23.67285]
[1776597396656,41.61,75537.69,0.0,0.23332,9e-05,23.78624]
[1776597398381,41.61,75542.22,0.0,0.23374,9e-05,23.81145]
[1776597398442,41.61,75542.22,0.0,0.23374,9e-05,23.81145]
[1776597399936,41.6,75540.26,0.0,0.23354,9e-05,23.79943]
[1776597400660,41.6,75540.45,0.0,0.23355,9e-05,23.80005]
[1776597405665,41.59,75550.64,0.0,0.23447,9e-05,23.85542]
[1776597406052,41.59,75550.64,0.0,0.23447,9e-05,23.85542]
[1776597406624,41.59,75550.64,0.0,0.23446,9e-05,23.85493]
[1776597408072,41.59,75547.47,0.0,0.23415,9e-05,23.83643]
[1776597408079,41.59,75547.47,0.0,0.23415,9e-05,23.83643]
[1776597408494,41.59,75547.47,0.0,0.23415,9e-05,23.83643]
[1776597408584,41.59,75547.47,0.0,0.23414,9e-05,23.83593]
[1776597410103,41.59,75550.45,0.0,0.23442,9e-05,23.8523]
[1776597410293,41.59,75550.45,0.0,0.23442,9e-05,23.8523]
[1776597410358,41.59,75550.45,0.0,0.23442,9e-05,23.8523]
[1776597410472,41.59,75550.45,0.0,0.23442,9e-05,23.8523]
[1776597410616,41.59,75550.45,0.0,0.23442,9e-05,23.8523]
[1776597412362,41.58,75553.38,0.0,0.23468,9e-05,23.86784]
[1776597412672,41.58,75562.55,0.0,0.23554,0.0001,23.91919]
[1776597413261,41.58,75562.55,0.0,0.23554,0.0001,23.91919]
[1776597413354,41.58,75562.55,0.0,0.23554,0.0001,23.91919]
[1776597413673,41.58,75566.44,0.0,0.2359,0.0001,23.94065]
[1776597414404,41.58,75566.44,0.0,0.2359,0.0001,23.94065]
[1776597415820,41.58,75572.32,0.0,0.23644,0.0001,23.97275]
[1776597415945,41.58,75572.32,0.0,0.23644,0.0001,23.97275]
[1776597416189,41.58,75572.32,0.0,0.23644,0.0001,23.97275]
[1776597416242,41.58,75572.32,0.0,0.23644,0.0001,23.97275]
[1776597417040,41.58,75572.19,0.0,0.23642,0.0001,23.9715]
[1776597417105,41.58,75572.19,0.0,0.23642,0.0001,23.9715]
[1776597417677,41.57,75572.46,0.0,0.23644,0.0001,23.97248]
[1776597421463,41.57,75572.31,0.0,0.23639,0.0001,23.97002]
[1776597421535,41.57,75572.31,0.0,0.23639,0.0001,23.97002]
[1776597421607,41.57,75572.31,0.0,0.23638,0.0001,23.96949]
[1776597422191,41.57,75572.31,0.0,0.23638,0.0001,23.96949]
[1776597422205,41.57,75572.31,0.0,0.23638,0.0001,23.96949]
[1776597422272,41.57,75572.31,0.0,0.23638,0.0001,23.96949]
[1776597422476,41.57,75572.31,0.0,0.23638,0.0001,23.96949]
[1776597422682,41.57,75566.05,0.0,0.23578,0.0001,23.93359]
[1776597425033,41.56,75564.32,0.0,0.23559,0.0001,23.92262]
[1776597425068,41.56,75564.32,0.0,0.23559,0.0001,23.92262]
[1776597425685,41.56,75568.45,0.0,0.23597,0.0001,23.94536]
[1776597426507,41.56,75568.45,0.0,0.23597,0.0001,23.94536]
[1776597426686,41.56,75568.3,0.0,0.23595,0.0001,23.94395]
[1776597427496,41.56,75568.3,0.0,0.23595,0.0001,23.94395]
[1776597427626,41.56,75568.3,0.0,0.23594,0.0001,23.94338]
[1776597431651,41.55,75561.0,0.0,0.23521,0.0001,23.90039]
[1776597431702,41.55,75559.25,0.0,0.23504,0.0001,23.88995]
[1776597432581,41.55,75559.25,0.0,0.23504,0.0001,23.88995]
[1776597432600,41.55,75559.25,0.0,0.23504,0.0001,23.88995]
[1776597432692,41.55,75558.32,0.0,0.23494,0.0001,23.88419]
[1776597437698,41.54,75555.36,0.0,0.23461,0.0001,23.86488]
[1776597442743,41.53,75555.27,0.0,0.23457,0.0001,23.86238]
[1776597442819,41.53,75555.27,0.0,0.23457,0.0001,23.86238]
[1776597443662,41.53,75555.27,0.0,0.23455,0.0001,23.86146]
[1776597448709,41.52,75555.61,0.0,0.23454,0.0001,23.86102]
[1776597453714,41.52,75555.82,0.0,0.2345,0.0001,23.85646]
[1776597457649,41.51,75556.67,0.0,0.23456,0.0001,23.86003]
[1776597457713,41.51,75556.67,0.0,0.23455,0.0001,23.85962]
[1776597457738,41.51,75556.67,0.0,0.23455,0.0001,23.85962]
[1776597457839,41.51,75556.67,0.0,0.23455,0.0001,23.85962]
[1776597457928,41.51,75556.67,0.0,0.23455,0.0001,23.85962]
[1776597460721,41.51,75568.11,0.0,0.23561,0.0001,23.92305]
[1776597461248,41.51,75568.11,0.0,0.23561,0.0001,23.92305]
[1776597461722,41.51,75569.98,0.0,0.23578,0.0001,23.93314]
[1776597461992,41.51,75569.98,0.0,0.23578,0.0001,23.93314]
[1776597462131,41.51,75569.98,0.0,0.23578,0.0001,23.93314]
[1776597462226,41.51,75569.98,0.0,0.23578,0.0001,23.93314]
[1776597464400,41.5,75565.49,0.0,0.23534,0.0001,23.9068]
[1776597464411,41.5,75565.49,0.0,0.23534,0.0001,23.9068]
[1776597464725,41.5,75564.8,0.0,0.23527,0.0001,23.90244]
[1776597468457,41.5,75570.09,0.0,0.23575,0.0001,23.93102]
[1776597468530,41.5,75570.09,0.0,0.23575,0.0001,23.93102]
[1776597468772,41.49,75570.09,0.0,0.23574,0.0001,23.93052]
[1776597469730,41.49,75577.3,0.0,0.23641,0.0001,23.97074]
[1776597473101,41.49,75584.98,0.0,0.23712,0.0001,24.01244]
[1776597473734,41.49,75583.57,0.0,0.23697,0.0001,24.00393]
[1776597478739,41.48,75581.62,0.0,0.23674,0.0001,23.99022]
[1776597480538,41.48,75582.09,0.0,0.23677,0.0001,23.99231]
[1776597480631,41.48,75582.09,0.0,0.23677,0.0001,23.99231]
[1776597480966,41.47,75582.09,0.0,0.23676,0.0001,23.99177]
[1776597481742,41.47,75581.0,0.0,0.23665,0.0001,23.98508]
[1776597482743,41.47,75569.2,0.0,0.23552,0.0001,23.91789]
[1776597484745,41.47,75559.25,0.0,0.23455,0.0001,23.86056]
[1776597489750,41.46,75563.01,0.0,0.23487,0.0001,23.87945]
[1776597490461,41.46,75563.01,0.0,0.23487,0.0001,23.87945]
[1776597491932,41.46,75563.04,0.0,0.23485,0.0001,23.87865]
[1776597491946,41.46,75563.04,0.0,0.23485,0.0001,23.87865]
[1776597492753,41.46,75563.21,0.0,0.23486,0.0001,23.87909]
[1776597493974,41.45,75563.27,0.0,0.23486,0.0001,23.879]
[1776597494755,41.45,75563.51,0.0,0.23487,0.0001,23.87983]
[1776597498083,41.45,75570.96,0.0,0.23556,0.0001,23.92092]
[1776597498628,41.45,75570.96,0.0,0.23556,0.0001,23.92092]
[1776597498752,41.45,75570.96,0.0,0.23556,0.0001,23.92092]
[1776597498759,41.45,75575.44,0.0,0.23598,0.0001,23.94589]
[1776597500128,41.45,75572.86,0.0,0.23573,0.0001,23.93091]
[1776597500761,41.45,75567.43,0.0,0.2352,0.0001,23.89975]
[1776597505766,41.44,75566.71,0.0,0.2351,0.0001,23.89392]
[1776597511772,41.43,75563.42,0.0,0.23472,0.0001,23.86948]
[1776597511925,41.43,75563.42,0.0,0.23472,0.0001,23.86948]
[1776597512093,41.43,75563.42,0.0,0.23472,0.0001,23.86948]
[1776597512556,41.43,75563.42,0.0,0.23472,0.0001,23.86948]
[1776597512649,41.43,75563.42,0.0,0.23472,0.0001,23.86948]
[1776597512773,41.43,75564.26,0.0,0.2348,0.0001,23.87373]
[1776597514920,41.43,75564.26,0.0,0.23478,0.0001,23.87297]
[1776597514953,41.43,75564.26,0.0,0.23478,0.0001,23.87297]
[1776597515001,41.43,75564.26,0.0,0.23478,0.0001,23.87297]
[1776597515079,41.43,75564.26,0.0,0.23478,0.0001,23.87297]
[1776597515749,41.43,75564.26,0.0,0.23478,0.0001,23.87262]
[1776597517776,41.43,75533.63,0.0,0.23185,9e-05,23.69765]
[1776597518522,41.43,75533.63,0.0,0.23185,9e-05,23.69765]
[1776597518771,41.42,75533.63,0.0,0.23185,9e-05,23.69738]
[1776597521783,41.42,75522.8,0.0,0.23081,9e-05,23.63475]
[1776597526788,41.42,75523.08,0.0,0.23082,9e-05,23.63517]
[1776597531793,41.42,75524.5,0.0,0.23093,9e-05,23.64211]
[1776597536798,41.41,75523.83,0.0,0.23085,9e-05,23.63707]
[1776597541803,41.41,75522.05,0.0,0.23066,9e-05,23.6258]
[1776597546807,41.41,75512.61,0.0,0.22975,9e-05,23.57081]
[1776597551812,41.4,75513.23,0.0,0.22979,9e-05,23.57358]
[1776597557818,41.4,75509.74,0.0,0.22945,9e-05,23.55265]
[1776597562823,41.4,75506.99,0.0,0.22918,9e-05,23.53621]
[1776597568829,41.4,75506.73,0.0,0.22914,9e-05,23.53401]
[1776597573834,41.39,75504.42,0.0,0.22889,9e-05,23.51687]
[1776597575519,41.39,75504.32,0.0,0.22888,9e-05,23.5162]
[1776597577527,41.39,75504.04,0.0,0.22885,9e-05,23.51439]
[1776597577536,41.39,75504.04,0.0,0.22885,9e-05,23.51439]
[1776597577704,41.39,75504.04,0.0,0.22885,9e-05,23.51439]
[1776597580842,41.39,75493.53,0.0,0.22786,9e-05,23.45369]
[1776597583514,41.39,75492.35,0.0,0.22775,9e-05,23.44683]
[1776597583845,41.39,75492.53,0.0,0.22776,9e-05,23.44787]
[1776597585950,41.39,75492.71,0.0,0.22778,9e-05,23.44885]
[1776597590852,41.39,75483.41,0.0,0.22691,9e-05,23.39533]
[1776597591853,41.39,75473.68,0.0,0.226,9e-05,23.33924]
[1776597592683,41.39,75473.68,0.0,0.226,9e-05,23.33924]
[1776597592761,41.39,75473.68,0.0,0.226,9e-05,23.33924]
[1776597593869,41.39,75467.19,0.0,0.2254,9e-05,23.30206]
[1776597594769,41.39,75467.19,0.0,0.2254,9e-05,23.30221]
[1776597597290,41.39,75460.86,0.0,0.22481,9e-05,23.26592]
[1776597599048,41.4,75458.66,0.0,0.22461,9e-05,23.2536]
[1776597600264,41.4,75456.55,0.0,0.22442,9e-05,23.24157]
[1776597602256,41.4,75461.23,0.0,0.22486,9e-05,23.26901]
[1776597607869,41.4,75460.0,0.0,0.22477,9e-05,23.26296]
[1776597612874,41.4,75458.08,0.0,0.2246,9e-05,23.25278]
[1776597613295,41.4,75458.08,0.0,0.2246,9e-05,23.25278]
[1776597613356,41.4,75458.08,0.0,0.2246,9e-05,23.25278]
[1776597614746,41.4,75458.11,0.0,0.22461,9e-05,23.25314]
[1776597615017,41.4,75458.11,0.0,0.22461,9e-05,23.25314]
[1776597615095,41.4,75458.11,0.0,0.22461,9e-05,23.25314]
[1776597615397,41.4,75458.11,0.0,0.22461,9e-05,23.25314]
[1776597615801,41.4,75458.11,0.0,0.22461,9e-05,23.25314]
[1776597615804,41.4,75458.11,0.0,0.22461,9e-05,23.25333]
[1776597616165,41.4,75458.11,0.0,0.22461,9e-05,23.25333]
[1776597616554,41.4,75458.11,0.0,0.22461,9e-05,23.25333]
[1776597616624,41.4,75458.11,0.0,0.22461,9e-05,23.25333]
[1776597616637,41.4,75458.11,0.0,0.22461,9e-05,23.2533]
[1776597618396,41.4,75458.11,0.0,0.22461,9e-05,23.2533]
[1776597618880,41.4,75420.57,0.0,0.22112,9e-05,23.03529]
[1776597623885,41.4,75420.02,0.0,0.22106,9e-05,23.0316]
[1776597624687,41.4,75420.02,0.0,0.22106,9e-05,23.0316]
[1776597624886,41.4,75407.63,0.0,0.21992,9e-05,22.95934]
[1776597626495,41.4,75406.31,0.0,0.21979,9e-05,22.9516]
[1776597626888,41.4,75405.83,0.0,0.21975,9e-05,22.94872]
[1776597631892,41.4,75410.05,0.0,0.22011,9e-05,22.96962]
[1776597636897,41.4,75415.69,0.0,0.22062,9e-05,23.00198]
[1776597639139,41.4,75415.64,0.0,0.22062,9e-05,23.00154]
[1776597640169,41.4,75415.64,0.0,0.22062,9e-05,23.00154]
[1776597640177,41.4,75415.64,0.0,0.22062,9e-05,23.00154]
[1776597640216,41.4,75415.64,0.0,0.22062,9e-05,23.00154]
[1776597640901,41.4,75425.37,0.0,0.22152,9e-05,23.05842]
[1776597641977,41.4,75432.1,0.0,0.22215,9e-05,23.09789]
[1776597642053,41.4,75432.1,0.0,0.22215,9e-05,23.09789]
[1776597642903,41.4,75433.66,0.0,0.2223,9e-05,23.10728]
[1776597643634,41.4,75433.66,0.0,0.2223,9e-05,23.10728]
[1776597643697,41.4,75433.66,0.0,0.2223,9e-05,23.10728]
[1776597643743,41.4,75433.66,0.0,0.2223,9e-05,23.10728]
[1776597643825,41.4,75433.66,0.0,0.2223,9e-05,23.10728]
[1776597643795,41.4,75433.66,0.0,0.2223,9e-05,23.10728]
[1776597643913,41.4,75433.66,0.0,0.2223,9e-05,23.10728]
[1776597643996,41.4,75433.66,0.0,0.2223,9e-05,23.10728]
[1776597644732,41.4,75433.66,0.0,0.2223,9e-05,23.10728]
[1776597644797,41.4,75433.66,0.0,0.2223,9e-05,23.10728]
[1776597644866,41.4,75433.66,0.0,0.22231,9e-05,23.10792]
[1776597645906,41.4,75450.21,0.0,0.22385,9e-05,23.20416]
[1776597646904,41.4,75450.21,0.0,0.22385,9e-05,23.20416]
[1776597646907,41.4,75455.73,0.0,0.22437,9e-05,23.23632]
[1776597647415,41.4,75455.73,0.0,0.22437,9e-05,23.23632]
[1776597648768,41.41,75456.18,0.0,0.22442,9e-05,23.23913]
[1776597648786,41.41,75456.18,0.0,0.22442,9e-05,23.23913]
[1776597648798,41.41,75456.18,0.0,0.22442,9e-05,23.23913]
[1776597648809,41.41,75456.18,0.0,0.22442,9e-05,23.23913]
[1776597648874,41.41,75456.18,0.0,0.22442,9e-05,23.23913]
[1776597649010,41.41,75456.18,0.0,0.22442,9e-05,23.23913]
[1776597649910,41.41,75457.24,0.0,0.22452,9e-05,23.24563]
[1776597650367,41.41,75457.24,0.0,0.22452,9e-05,23.24563]
[1776597650449,41.41,75457.24,0.0,0.22452,9e-05,23.24563]
[1776597650727,41.41,75457.24,0.0,0.22452,9e-05,23.24563]
[1776597652202,41.41,75461.43,0.0,0.22492,9e-05,23.27005]
[1776597652233,41.41,75461.43,0.0,0.22492,9e-05,23.27005]
[1776597652705,41.41,75461.43,0.0,0.22492,9e-05,23.27005]
[1776597652792,41.41,75461.43,0.0,0.22492,9e-05,23.27005]
[1776597652825,41.41,75461.43,0.0,0.22492,9e-05,23.27005]
[1776597652835,41.41,75461.43,0.0,0.22492,9e-05,23.27005]
[1776597652913,41.41,75458.97,0.0,0.22469,9e-05,23.25618]
[1776597653811,41.41,75458.97,0.0,0.22469,9e-05,23.25618]
[1776597653914,41.41,75458.25,0.0,0.22463,9e-05,23.2522]
[1776597654915,41.41,75447.05,0.0,0.22359,9e-05,23.18763]
[1776597659920,41.41,75448.39,0.0,0.22374,9e-05,23.1967]
[1776597664925,41.42,75450.51,0.0,0.22395,9e-05,23.21017]
[1776597669930,41.42,75450.37,0.0,0.22396,9e-05,23.21049]
[1776597673934,41.42,75460.27,0.0,0.2249,9e-05,23.26856]
[1776597675418,41.42,75460.27,0.0,0.2249,9e-05,23.26874]
[1776597675507,41.42,75460.27,0.0,0.2249,9e-05,23.26874]
[1776597675639,41.42,75460.27,0.0,0.2249,9e-05,23.26874]
[1776597675650,41.42,75460.27,0.0,0.2249,9e-05,23.26874]
[1776597675825,41.42,75460.27,0.0,0.2249,9e-05,23.26874]
[1776597675850,41.42,75460.27,0.0,0.2249,9e-05,23.26874]
[1776597675916,41.42,75460.27,0.0,0.2249,9e-05,23.26874]
[1776597677988,41.42,75471.15,0.0,0.22592,9e-05,23.33192]
[1776597679463,41.42,75471.15,0.0,0.22592,9e-05,23.33202]
[1776597679990,41.42,75468.41,0.0,0.22567,9e-05,23.31638]
[1776597682830,41.43,75471.83,0.0,0.22599,9e-05,23.3363]
[1776597682900,41.43,75471.83,0.0,0.22599,9e-05,23.3363]
[1776597682972,41.43,75471.83,0.0,0.22599,9e-05,23.33637]
[1776597683098,41.43,75471.83,0.0,0.22599,9e-05,23.33637]
[1776597683136,41.43,75471.83,0.0,0.22599,9e-05,23.33637]
[1776597683822,41.43,75471.83,0.0,0.22599,9e-05,23.33637]
[1776597683833,41.43,75471.83,0.0,0.22599,9e-05,23.33637]
[1776597683970,41.43,75471.83,0.0,0.226,9e-05,23.33648]
[1776597686991,41.43,75459.08,0.0,0.22481,9e-05,23.26332]
[1776597692005,41.43,75460.71,0.0,0.22496,9e-05,23.27013]
[1776597695008,41.43,75448.88,0.0,0.22386,9e-05,23.20232]
[1776597696081,41.43,75451.76,0.0,0.22414,9e-05,23.2192]
[1776597696091,41.43,75451.76,0.0,0.22414,9e-05,23.2192]
[1776597696861,41.43,75451.76,0.0,0.22414,9e-05,23.2194]
[1776597699504,41.43,75457.02,0.0,0.22464,9e-05,23.25017]
[1776597699625,41.43,75457.02,0.0,0.22464,9e-05,23.25017]
[1776597699669,41.43,75457.02,0.0,0.22464,9e-05,23.25017]
[1776597704703,41.44,75453.79,0.0,0.22435,9e-05,23.23253]
[1776597710024,41.44,75456.16,0.0,0.22459,9e-05,23.24727]
[1776597711504,41.44,75456.58,0.0,0.22463,9e-05,23.24991]
[1776597712026,41.44,75456.9,0.0,0.22466,9e-05,23.25188]
[1776597717031,41.44,75457.55,0.0,0.22474,9e-05,23.25655]
[1776597722037,41.45,75457.25,0.0,0.22473,9e-05,23.25562]
[1776597727041,41.45,75457.0,0.0,0.22472,9e-05,23.25504]
[1776597732050,41.45,75457.54,0.0,0.22478,9e-05,23.25901]
[1776597737055,41.45,75457.51,0.0,0.22479,9e-05,23.25964]
[1776597741051,41.45,75458.42,0.0,0.22489,9e-05,23.2654]
[1776597741062,41.45,75461.4,0.0,0.22517,9e-05,23.28274]
[1776597743851,41.46,75469.86,0.0,0.22596,9e-05,23.33174]
[1776597743941,41.46,75469.86,0.0,0.22596,9e-05,23.33178]
[1776597745859,41.46,75469.75,0.0,0.22595,9e-05,23.33126]
[1776597745979,41.46,75469.75,0.0,0.22595,9e-05,23.33126]
[1776597748069,41.46,75456.22,0.0,0.2247,9e-05,23.25349]
[1776597748685,41.46,75456.22,0.0,0.2247,9e-05,23.25349]
[1776597749070,41.46,75451.96,0.0,0.2243,9e-05,23.22899]
[1776597752026,41.46,75451.45,0.0,0.22424,9e-05,23.2229]
[1776597753028,41.46,75451.61,0.0,0.22425,9e-05,23.22394]
[1776597753074,41.46,75450.93,0.0,0.22419,9e-05,23.22013]
[1776597753098,41.46,75450.93,0.0,0.22419,9e-05,23.22013]
[1776597753872,41.46,75450.93,0.0,0.22419,9e-05,23.22032]
[1776597755076,41.46,75438.03,0.0,0.22299,9e-05,23.14555]
[1776597756005,41.46,75438.03,0.0,0.22299,9e-05,23.14555]
[1776597756022,41.46,75438.03,0.0,0.22299,9e-05,23.14555]
[1776597756060,41.46,75438.03,0.0,0.22299,9e-05,23.14555]
[1776597756077,41.46,75436.11,0.0,0.22281,9e-05,23.1343]
[1776597757459,41.46,75433.99,0.0,0.22261,9e-05,23.12186]
[1776597758681,41.46,75433.67,0.0,0.22258,9e-05,23.11992]
[1776597758764,41.46,75433.67,0.0,0.22258,9e-05,23.11992]
[1776597759379,41.46,75426.08,0.0,0.22188,9e-05,23.0758]
[1776597760893,41.46,75419.16,0.0,0.22124,9e-05,23.03555]
[1776597760996,41.46,75419.16,0.0,0.22124,9e-05,23.03555]
[1776597761060,41.46,75419.16,0.0,0.22124,9e-05,23.03543]
[1776597761183,41.46,75419.16,0.0,0.22124,9e-05,23.03543]
[1776597762083,41.46,75416.75,0.0,0.22101,9e-05,23.02131]
[1776597762827,41.46,75416.75,0.0,0.22101,9e-05,23.02131]
[1776597762955,41.46,75416.75,0.0,0.22101,9e-05,23.02131]
[1776597764809,41.46,75414.44,0.0,0.22079,9e-05,23.0076]
[1776597764969,41.46,75414.44,0.0,0.22079,9e-05,23.0076]
[1776597765011,41.46,75414.44,0.0,0.22079,9e-05,23.0075]
[1776597770091,41.45,75409.1,0.0,0.22029,9e-05,22.976]
[1776597774095,41.45,75398.75,0.0,0.21933,9e-05,22.91548]
[1776597775103,41.45,75398.75,0.0,0.21933,9e-05,22.91547]
[1776597775165,41.45,75398.75,0.0,0.21933,9e-05,22.91547]
[1776597776062,41.45,75398.75,0.0,0.21933,9e-05,22.91546]
[1776597781285,41.45,75396.98,0.0,0.21917,9e-05,22.90509]
[1776597787108,41.45,75393.32,0.0,0.21883,9e-05,22.88378]
[1776597792113,41.45,75397.94,0.0,0.21926,9e-05,22.91066]
[1776597797118,41.45,75401.31,0.0,0.21956,9e-05,22.9301]
[1776597802123,41.45,75399.63,0.0,0.21941,9e-05,22.92022]
[1776597807128,41.45,75402.68,0.0,0.21968,9e-05,22.93772]
[1776597813134,41.45,75397.73,0.0,0.2192,9e-05,22.90526]
[1776597815944,41.45,75398.45,0.0,0.21927,9e-05,22.90945]
[1776597815996,41.45,75398.45,0.0,0.21927,9e-05,22.90945]
[1776597816045,41.45,75398.45,0.0,0.21927,9e-05,22.90938]
[1776597816828,41.45,75398.45,0.0,0.21927,9e-05,22.90938]
[1776597816888,41.45,75398.45,0.0,0.21927,9e-05,22.90938]
[1776597816926,41.45,75398.45,0.0,0.21927,9e-05,22.90931]
[1776597818132,41.45,75398.45,0.0,0.21927,9e-05,22.90931]
[1776597818139,41.45,75407.9,0.0,0.22014,9e-05,22.96425]
[1776597820253,41.45,75407.63,0.0,0.22011,9e-05,22.96249]
[1776597820289,41.45,75407.63,0.0,0.22011,9e-05,22.96249]
[1776597821144,41.45,75410.02,0.0,0.22033,9e-05,22.9763]
[1776597821851,41.45,75410.02,0.0,0.22033,9e-05,22.9763]
[1776597821930,41.45,75410.02,0.0,0.22033,9e-05,22.9763]
[1776597821954,41.45,75410.02,0.0,0.22032,9e-05,22.97621]
[1776597822611,41.45,75410.02,0.0,0.22032,9e-05,22.97621]
[1776597822664,41.45,75410.02,0.0,0.22032,9e-05,22.97621]
[1776597823147,41.45,75410.06,0.0,0.22033,9e-05,22.97638]
[1776597828152,41.45,75417.77,0.0,0.22103,9e-05,23.02068]
[1776597830943,41.45,75416.99,0.0,0.22095,9e-05,23.01589]
[1776597832216,41.45,75418.85,0.0,0.22112,9e-05,23.02669]
[1776597833157,41.45,75424.58,0.0,0.22165,9e-05,23.05995]
[1776597836213,41.45,75429.11,0.0,0.22209,9e-05,23.08707]
[1776597836261,41.45,75429.11,0.0,0.22209,9e-05,23.08707]
[1776597837160,41.45,75429.8,0.0,0.22216,9e-05,23.09131]
[1776597840606,41.45,75431.05,0.0,0.22229,9e-05,23.09938]
[1776597842147,41.45,75430.86,0.0,0.22227,9e-05,23.09855]
[1776597842336,41.45,75424.75,0.0,0.2217,9e-05,23.06296]
[1776597843092,41.45,75424.75,0.0,0.2217,9e-05,23.06279]
[1776597844519,41.45,75424.75,0.0,0.2217,9e-05,23.06259]
[1776597845603,41.45,75424.75,0.0,0.22169,9e-05,23.06238]
[1776597845639,41.45,75424.75,0.0,0.22169,9e-05,23.06238]
[1776597845705,41.45,75424.75,0.0,0.22169,9e-05,23.06238]
[1776597846114,41.45,75424.75,0.0,0.22169,9e-05,23.06218]
[1776597847727,41.45,75432.93,0.0,0.22245,9e-05,23.10983]
[1776597847745,41.45,75432.93,0.0,0.22245,9e-05,23.10983]
[1776597847794,41.45,75432.93,0.0,0.22245,9e-05,23.10983]
[1776597848127,41.45,75432.93,0.0,0.22246,9e-05,23.11008]
[1776597849518,41.45,75432.66,0.0,0.22244,9e-05,23.10883]
[1776597851196,41.45,75432.56,0.0,0.22244,9e-05,23.10873]
[1776597851374,41.45,75432.56,0.0,0.22244,9e-05,23.10873]
[1776597854282,41.46,75429.21,0.0,0.22214,9e-05,23.09008]
[1776597856630,41.46,75430.05,0.0,0.22223,9e-05,23.09554]
[1776597857180,41.46,75430.98,0.0,0.22232,9e-05,23.10113]
[1776597860699,41.46,75433.17,0.0,0.22253,9e-05,23.1146]
[1776597861201,41.46,75432.83,0.0,0.2225,9e-05,23.11284]
[1776597862238,41.46,75432.83,0.0,0.2225,9e-05,23.11284]
[1776597862740,41.46,75432.83,0.0,0.2225,9e-05,23.11284]
[1776597862764,41.46,75432.83,0.0,0.2225,9e-05,23.11284]
[1776597863203,41.46,75433.09,0.0,0.22254,9e-05,23.11495]
[1776597864204,41.46,75443.35,0.0,0.22349,9e-05,23.17462]
[1776597866090,41.46,75443.35,0.0,0.2235,9e-05,23.17489]
[1776597866805,41.46,75443.35,0.0,0.2235,9e-05,23.17515]
[1776597867207,41.47,75441.43,0.0,0.22333,9e-05,23.1643]
[1776597867299,41.47,75441.43,0.0,0.22333,9e-05,23.1643]
[1776597868208,41.47,75441.77,0.0,0.22336,9e-05,23.16653]
[1776597872889,41.47,75442.33,0.0,0.22341,9e-05,23.16742]
[1776597873027,41.47,75442.33,0.0,0.22341,9e-05,23.16742]
[1776597873079,41.47,75442.33,0.0,0.22342,9e-05,23.16768]
[1776597874925,41.47,75442.37,0.0,0.22342,9e-05,23.16791]
[1776597875666,41.47,75442.21,0.0,0.22341,9e-05,23.16753]
[1776597876412,41.47,75442.21,0.0,0.22341,9e-05,23.16753]
[1776597876998,41.47,75442.21,0.0,0.22341,9e-05,23.16753]
[1776597877084,41.47,75442.21,0.0,0.22342,9e-05,23.16796]
[1776597882893,41.48,75442.56,0.0,0.22347,9e-05,23.17086]
[1776597888058,41.48,75438.02,0.0,0.22306,9e-05,23.14554]
[1776597893884,41.48,75434.67,0.0,0.22278,9e-05,23.12745]
[1776597899239,41.49,75435.05,0.0,0.22283,9e-05,23.13093]
[1776597900305,41.49,75435.05,0.0,0.22283,9e-05,23.13065]
[1776597900380,41.49,75435.05,0.0,0.22283,9e-05,23.13065]
[1776597901241,41.48,75435.3,0.0,0.22285,9e-05,23.13187]
[1776597906246,41.48,75433.18,0.0,0.22263,9e-05,23.11833]
[1776597908225,41.48,75432.97,0.0,0.22261,9e-05,23.11691]
[1776597908248,41.48,75433.46,0.0,0.22265,9e-05,23.11948]
[1776597912506,41.48,75432.28,0.0,0.22252,9e-05,23.11171]
[1776597912527,41.48,75432.28,0.0,0.22252,9e-05,23.11171]
[1776597912605,41.48,75432.28,0.0,0.22252,9e-05,23.11171]
[1776597913253,41.48,75432.53,0.0,0.22254,9e-05,23.11296]
[1776597913733,41.48,75432.53,0.0,0.22254,9e-05,23.11296]
[1776597913784,41.48,75432.53,0.0,0.22254,9e-05,23.11296]
[1776597914254,41.48,75441.76,0.0,0.22339,9e-05,23.16619]
[1776597919259,41.47,75440.06,0.0,0.22322,9e-05,23.15539]
[1776597925265,41.47,75437.88,0.0,0.223,9e-05,23.14188]
[1776597930708,41.47,75436.87,0.0,0.2229,9e-05,23.13561]
[1776597933026,41.47,75436.28,0.0,0.22282,9e-05,23.12833]
[1776597933033,41.47,75436.28,0.0,0.22282,9e-05,23.12833]
[1776597933105,41.47,75436.28,0.0,0.22281,9e-05,23.12809]
[1776597938278,41.46,75437.0,0.0,0.22286,9e-05,23.13099]
[1776597944135,41.46,75436.41,0.0,0.22278,9e-05,23.12641]
[1776597944172,41.46,75436.41,0.0,0.22278,9e-05,23.12617]
[1776597948368,41.46,75437.36,0.0,0.22285,9e-05,23.13066]
[1776597948451,41.46,75437.36,0.0,0.22285,9e-05,23.13066]
[1776597950345,41.45,75437.36,0.0,0.22284,9e-05,23.1301]
[1776597950641,41.45,75437.36,0.0,0.22284,9e-05,23.1301]
[1776597951291,41.45,75446.27,0.0,0.22366,9e-05,23.18139]
[1776597955055,41.46,75449.18,0.0,0.22394,9e-05,23.19876]
[1776597955122,41.46,75449.18,0.0,0.22395,9e-05,23.19898]
[1776597957297,41.46,75459.02,0.0,0.22487,9e-05,23.25621]
[1776597962302,41.46,75456.38,0.0,0.22464,9e-05,23.24182]
[1776597964970,41.46,75457.52,0.0,0.22475,9e-05,23.24849]
[1776597965305,41.46,75447.55,0.0,0.22382,9e-05,23.19083]
[1776597966653,41.46,75447.28,0.0,0.22379,9e-05,23.18918]
[1776597966960,41.46,75447.28,0.0,0.22379,9e-05,23.18918]
[1776597972312,41.46,75441.81,0.0,0.22328,9e-05,23.15722]
[1776597976163,41.46,75437.94,0.0,0.22292,9e-05,23.13475]
[1776597976191,41.46,75437.94,0.0,0.22292,9e-05,23.13475]
[1776597976292,41.46,75437.94,0.0,0.22292,9e-05,23.13476]
[1776597976367,41.46,75437.94,0.0,0.22292,9e-05,23.13476]
[1776597978318,41.46,75426.95,0.0,0.2219,9e-05,23.07115]
[1776597978914,41.46,75426.95,0.0,0.2219,9e-05,23.07115]
[1776597979319,41.46,75423.16,0.0,0.22155,9e-05,23.04922]
[1776597984324,41.46,75421.77,0.0,0.22143,9e-05,23.04165]
[1776597989329,41.46,75416.21,0.0,0.22092,9e-05,23.00974]
[1776597994334,41.46,75412.0,0.0,0.2205,9e-05,22.98136]
[1776597999339,41.46,75405.45,0.0,0.21989,9e-05,22.94269]
[1776597999901,41.46,75405.45,0.0,0.21989,9e-05,22.94269]
[1776597999927,41.46,75405.45,0.0,0.21989,9e-05,22.94269]
[1776597999969,41.46,75405.45,0.0,0.21989,9e-05,22.94269]
[1776598000042,41.46,75405.45,0.0,0.21989,9e-05,22.94269]
[1776598000063,41.46,75405.45,0.0,0.21989,9e-05,22.94269]
[1776598000340,41.46,75404.9,0.0,0.21984,9e-05,22.93936]
[1776598001320,41.46,75404.9,0.0,0.21984,9e-05,22.93936]
[1776598001341,41.46,75400.47,0.0,0.21943,9e-05,22.91342]
[1776598002457,41.46,75398.14,0.0,0.21921,9e-05,22.89979]
[1776598002550,41.46,75398.14,0.0,0.21921,9e-05,22.89979]
[1776598005969,41.46,75395.38,0.0,0.21895,9e-05,22.88332]
[1776598006072,41.46,75395.38,0.0,0.21895,9e-05,22.88332]
[1776598007347,41.46,75405.0,0.0,0.21983,9e-05,22.93906]
[1776598008012,41.46,75405.0,0.0,0.21983,9e-05,22.93906]
[1776598009524,41.45,75410.74,0.0,0.22036,9e-05,22.97213]
[1776598010273,41.45,75410.74,0.0,0.22035,9e-05,22.97194]
[1776598013425,41.45,75411.08,0.0,0.22037,9e-05,22.97332]
[1776598013435,41.45,75411.08,0.0,0.22037,9e-05,22.97332]
[1776598014301,41.45,75411.08,0.0,0.22037,9e-05,22.97314]
[1776598019361,41.45,75403.43,0.0,0.21966,9e-05,22.92809]
[1776598020502,41.45,75403.04,0.0,0.21962,9e-05,22.92554]
[1776598021717,41.45,75403.04,0.0,0.21961,9e-05,22.9254]
[1776598022357,41.45,75403.04,0.0,0.21961,9e-05,22.92527]
[1776598023370,41.45,75403.04,0.0,0.21961,9e-05,22.92513]
[1776598023433,41.45,75403.04,0.0,0.21961,9e-05,22.92513]
[1776598024009,41.45,75403.04,0.0,0.21961,9e-05,22.92513]
[1776598024066,41.45,75403.04,0.0,0.21961,9e-05,22.92513]
[1776598024921,41.45,75402.07,0.0,0.21952,9e-05,22.91935]
[1776598024977,41.45,75402.07,0.0,0.21952,9e-05,22.91935]
[1776598025370,41.45,75398.22,0.0,0.21916,9e-05,22.89679]
[1776598025833,41.45,75398.22,0.0,0.21916,9e-05,22.89679]
[1776598025872,41.45,75398.22,0.0,0.21916,9e-05,22.89679]
[1776598026371,41.45,75397.4,0.0,0.21909,9e-05,22.89191]
[1776598027804,41.45,75397.87,0.0,0.21913,9e-05,22.89458]
[1776598027914,41.45,75397.87,0.0,0.21913,9e-05,22.89458]
[1776598029252,41.45,75397.87,0.0,0.21913,9e-05,22.89458]
[1776598029354,41.45,75397.87,0.0,0.21912,9e-05,22.89436]
[1776598034379,41.44,75398.0,0.0,0.21913,9e-05,22.89452]
[1776598039384,41.44,75398.63,0.0,0.21917,9e-05,22.89757]
[1776598041996,41.44,75399.5,0.0,0.21925,9e-05,22.90239]
[1776598042595,41.44,75401.78,0.0,0.21946,9e-05,22.91556]
[1776598042664,41.44,75401.78,0.0,0.21946,9e-05,22.91556]
[1776598043388,41.44,75408.82,0.0,0.2201,9e-05,22.95639]
[1776598044409,41.44,75410.1,0.0,0.22022,9e-05,22.96367]
[1776598044638,41.44,75410.1,0.0,0.22022,9e-05,22.96367]
[1776598045390,41.44,75424.14,0.0,0.22151,9e-05,23.04503]
[1776598045643,41.44,75424.14,0.0,0.22151,9e-05,23.04503]
[1776598045786,41.44,75424.14,0.0,0.22151,9e-05,23.04503]
[1776598046116,41.44,75424.14,0.0,0.22151,9e-05,23.04503]
[1776598046326,41.44,75424.14,0.0,0.22151,9e-05,23.04503]
[1776598046346,41.44,75424.14,0.0,0.22151,9e-05,23.04503]
[1776598047057,41.44,75424.14,0.0,0.22151,9e-05,23.04503]
[1776598047133,41.44,75424.14,0.0,0.22151,9e-05,23.04503]
[1776598047141,41.44,75424.14,0.0,0.22151,9e-05,23.04503]
[1776598047392,41.44,75437.05,0.0,0.2227,9e-05,23.11926]
[1776598047890,41.44,75437.05,0.0,0.2227,9e-05,23.11926]
[1776598047953,41.44,75437.05,0.0,0.2227,9e-05,23.11926]
[1776598048394,41.44,75441.16,0.0,0.22307,9e-05,23.14277]
[1776598051184,41.43,75441.74,0.0,0.22311,9e-05,23.14536]
[1776598052241,41.43,75441.74,0.0,0.22308,9e-05,23.14163]
[1776598052320,41.43,75441.74,0.0,0.22308,9e-05,23.14126]
[1776598057473,41.43,75439.74,0.0,0.22286,9e-05,23.12784]
[1776598059359,41.43,75439.58,0.0,0.22284,9e-05,23.12657]
[1776598059398,41.43,75439.58,0.0,0.22284,9e-05,23.12657]
[1776598059460,41.43,75439.58,0.0,0.22283,9e-05,23.12622]
[1776598060295,41.43,75439.58,0.0,0.22283,9e-05,23.12622]
[1776598060301,41.43,75439.58,0.0,0.22283,9e-05,23.12622]
[1776598060373,41.43,75439.58,0.0,0.22283,9e-05,23.12622]
[1776598060396,41.42,75439.58,0.0,0.22283,9e-05,23.12587]
[1776598061947,41.42,75438.73,0.0,0.22274,9e-05,23.12063]
[1776598062017,41.42,75438.73,0.0,0.22274,9e-05,23.12063]
[1776598062805,41.42,75438.52,0.0,0.22272,9e-05,23.11907]
[1776598062849,41.42,75438.52,0.0,0.22272,9e-05,23.11907]
[1776598063425,41.42,75438.52,0.0,0.22272,9e-05,23.11907]
[1776598063509,41.42,75438.57,0.0,0.22272,9e-05,23.119]
[1776598066425,41.42,75436.48,0.0,0.22251,9e-05,23.10632]
[1776598066482,41.42,75434.03,0.0,0.22228,9e-05,23.09191]
[1776598066800,41.42,75434.03,0.0,0.22228,9e-05,23.09191]
[1776598066874,41.42,75434.03,0.0,0.22228,9e-05,23.09191]
[1776598067483,41.42,75433.49,0.0,0.22223,9e-05,23.08857]
[1776598072488,41.42,75434.11,0.0,0.22227,9e-05,23.0911]
[1776598072951,41.42,75434.11,0.0,0.22227,9e-05,23.0911]
[1776598073030,41.42,75434.11,0.0,0.22227,9e-05,23.0911]
[1776598073489,41.41,75434.94,0.0,0.22234,9e-05,23.09573]
[1776598075412,41.41,75434.94,0.0,0.22234,9e-05,23.09551]
[1776598075498,41.41,75434.94,0.0,0.22234,9e-05,23.09531]
[1776598076010,41.41,75434.94,0.0,0.22234,9e-05,23.09531]
[1776598076620,41.41,75434.94,0.0,0.22233,9e-05,23.09515]
[1776598076895,41.41,75434.94,0.0,0.22233,9e-05,23.09515]
[1776598076958,41.41,75434.94,0.0,0.22233,9e-05,23.09515]
[1776598077493,41.41,75419.98,0.0,0.22094,9e-05,23.00798]
[1776598082498,41.41,75416.12,0.0,0.22057,9e-05,22.98467]
[1776598087503,41.41,75420.54,0.0,0.22097,9e-05,23.00961]
[1776598089508,41.41,75419.0,0.0,0.22082,9e-05,23.00036]
[1776598089570,41.41,75419.0,0.0,0.22082,9e-05,23.00036]
[1776598090461,41.41,75419.0,0.0,0.22082,9e-05,23.00036]
[1776598090519,41.41,75421.72,0.0,0.22107,9e-05,23.01602]
[1776598090893,41.41,75421.72,0.0,0.22107,9e-05,23.01602]
[1776598091507,41.41,75419.86,0.0,0.2209,9e-05,23.00506]
[1776598093509,41.4,75429.73,0.0,0.2218,9e-05,23.06207]
[1776598099515,41.4,75427.44,0.0,0.22157,9e-05,23.04755]
[1776598104520,41.4,75426.85,0.0,0.2215,9e-05,23.0432]
[1776598109525,41.4,75426.16,0.0,0.22142,9e-05,23.03826]
[1776598114530,41.39,75426.65,0.0,0.22143,9e-05,23.03685]
[1776598116943,41.39,75427.15,0.0,0.22147,9e-05,23.03939]
[1776598117101,41.39,75427.15,0.0,0.22147,9e-05,23.03939]
[1776598117154,41.39,75427.15,0.0,0.22147,9e-05,23.03939]
[1776598117289,41.39,75427.15,0.0,0.22147,9e-05,23.03939]
[1776598117348,41.39,75427.15,0.0,0.22147,9e-05,23.03939]
[1776598117533,41.39,75427.52,0.0,0.2215,9e-05,23.04142]
[1776598118108,41.39,75427.52,0.0,0.2215,9e-05,23.04142]
[1776598119383,41.39,75427.13,0.0,0.22146,9e-05,23.03885]
[1776598119388,41.39,75427.13,0.0,0.22146,9e-05,23.03867]
[1776598120536,41.39,75415.46,0.0,0.22038,9e-05,22.97061]
[1776598126542,41.39,75415.02,0.0,0.22032,9e-05,22.96694]
[1776598131547,41.38,75414.94,0.0,0.22029,9e-05,22.96552]
[1776598137553,41.38,75418.51,0.0,0.2206,9e-05,22.98521]
[1776598143529,41.38,75425.38,0.0,0.22122,9e-05,23.02426]
[1776598148564,41.37,75424.66,0.0,0.22113,9e-05,23.01834]
[1776598153569,41.37,75424.29,0.0,0.22107,9e-05,23.01497]
[1776598158574,41.37,75423.16,0.0,0.22095,9e-05,23.00724]
[1776598163579,41.36,75422.86,0.0,0.2209,9e-05,23.00441]
[1776598168584,41.36,75422.5,0.0,0.22085,9e-05,23.00119]
[1776598169171,41.36,75422.5,0.0,0.22085,9e-05,23.00119]
[1776598169407,41.36,75422.5,0.0,0.22085,9e-05,23.00098]
[1776598172335,41.36,75422.22,0.0,0.22079,9e-05,22.99555]
[1776598172366,41.36,75422.22,0.0,0.22079,9e-05,22.99555]
[1776598172587,41.36,75422.22,0.0,0.22079,9e-05,22.99535]
[1776598178289,41.35,75421.22,0.0,0.22068,9e-05,22.98856]
[1776598179549,41.35,75421.22,0.0,0.22068,9e-05,22.98838]
[1776598180472,41.35,75421.45,0.0,0.2207,9e-05,22.98954]
[1776598180480,41.35,75421.45,0.0,0.2207,9e-05,22.98954]
[1776598180488,41.35,75421.45,0.0,0.22069,9e-05,22.98936]
[1776598186561,41.35,75421.73,0.0,0.22071,9e-05,22.99028]
[1776598190642,41.35,75422.5,0.0,0.22076,9e-05,22.99361]
[1776598192696,41.35,75422.64,0.0,0.22077,9e-05,22.99402]
[1776598198596,41.34,75422.57,0.0,0.22074,9e-05,22.99236]
[1776598203637,41.34,75419.04,0.0,0.2204,9e-05,22.97102]
[1776598208728,41.34,75418.67,0.0,0.22035,9e-05,22.96811]
[1776598213775,41.34,75418.4,0.0,0.22031,9e-05,22.96578]
[1776598218824,41.33,75419.16,0.0,0.22037,9e-05,22.96944]
[1776598224407,41.33,75418.94,0.0,0.22034,9e-05,22.9673]
[1776598229467,41.33,75419.75,0.0,0.2204,9e-05,22.97115]
[1776598234688,41.33,75426.89,0.0,0.22102,9e-05,23.00848]
[1776598234788,41.33,75426.89,0.0,0.22102,9e-05,23.00848]
[1776598235662,41.33,75428.44,0.0,0.22116,9e-05,23.01732]
[1776598237502,41.33,75431.33,0.0,0.22142,9e-05,23.03374]
[1776598237537,41.32,75431.33,0.0,0.22142,9e-05,23.03347]
[1776598237737,41.32,75431.33,0.0,0.22142,9e-05,23.03347]
[1776598237845,41.32,75431.33,0.0,0.22142,9e-05,23.03347]
[1776598238665,41.32,75439.74,0.0,0.22219,9e-05,23.08212]
[1776598238779,41.32,75439.74,0.0,0.22219,9e-05,23.08212]
[1776598239128,41.32,75439.74,0.0,0.22219,9e-05,23.08212]
[1776598239182,41.32,75439.74,0.0,0.22219,9e-05,23.08212]
[1776598239455,41.32,75439.74,0.0,0.22219,9e-05,23.08212]
[1776598239523,41.32,75439.74,0.0,0.22219,9e-05,23.08184]
[1776598241755,41.32,75446.8,0.0,0.22284,9e-05,23.12229]
[1776598244273,41.32,75446.11,0.0,0.22276,9e-05,23.1176]
[1776598244782,41.32,75446.11,0.0,0.22276,9e-05,23.11729]
[1776598245672,41.32,75445.8,0.0,0.22272,9e-05,23.11524]
[1776598245761,41.32,75445.8,0.0,0.22272,9e-05,23.11524]
[1776598246677,41.32,75445.8,0.0,0.22272,9e-05,23.11496]
[1776598247052,41.32,75445.8,0.0,0.22272,9e-05,23.11496]
[1776598247125,41.32,75445.8,0.0,0.22272,9e-05,23.11496]
[1776598247674,41.32,75439.35,0.0,0.22211,9e-05,23.07712]
[1776598249145,41.31,75436.07,0.0,0.2218,9e-05,23.05781]
[1776598251683,41.31,75420.73,0.0,0.22037,9e-05,22.96784]
[1776598251717,41.31,75420.73,0.0,0.22037,9e-05,22.96784]
[1776598251737,41.31,75420.73,0.0,0.22037,9e-05,22.96784]
[1776598252679,41.31,75420.29,0.0,0.22033,9e-05,22.96513]
[1776598256894,41.31,75421.27,0.0,0.22041,9e-05,22.97033]
[1776598257091,41.31,75421.27,0.0,0.22041,9e-05,22.97033]
[1776598262691,41.31,75418.46,0.0,0.22014,9e-05,22.95308]
[1776598268697,41.31,75418.13,0.0,0.22009,9e-05,22.95026]
[1776598271310,41.31,75423.03,0.0,0.22054,9e-05,22.97851]
[1776598272093,41.3,75423.03,0.0,0.22054,9e-05,22.97832]
[1776598272701,41.3,75425.34,0.0,0.22075,9e-05,22.99158]
[1776598272718,41.3,75425.34,0.0,0.22075,9e-05,22.99158]
[1776598272801,41.3,75425.34,0.0,0.22075,9e-05,22.99158]
[1776598276864,41.3,75434.04,0.0,0.22154,9e-05,23.04149]
[1776598276930,41.3,75434.04,0.0,0.22154,9e-05,23.04149]
[1776598277707,41.3,75438.17,0.0,0.22192,9e-05,23.0653]
[1776598280251,41.3,75443.41,0.0,0.2224,9e-05,23.09521]
[1776598280356,41.3,75443.41,0.0,0.22239,9e-05,23.09493]
[1776598280869,41.3,75443.41,0.0,0.22239,9e-05,23.09493]
[1776598280938,41.3,75443.41,0.0,0.22239,9e-05,23.09493]
[1776598281711,41.3,75442.32,0.0,0.22229,9e-05,23.08835]
[1776598285844,41.29,75438.2,0.0,0.22189,9e-05,23.0633]
[1776598285925,41.29,75438.2,0.0,0.22189,9e-05,23.0633]
[1776598286390,41.29,75438.2,0.0,0.22189,9e-05,23.0633]
[1776598286491,41.29,75438.2,0.0,0.22188,9e-05,23.06307]
[1776598291552,41.29,75433.05,0.0,0.22139,9e-05,23.03222]
[1776598294499,41.29,75436.53,0.0,0.22168,9e-05,23.04847]
[1776598294594,41.29,75436.53,0.0,0.22168,9e-05,23.04822]
[1776598296886,41.29,75439.02,0.0,0.2219,9e-05,23.06227]
[1776598296951,41.29,75439.02,0.0,0.2219,9e-05,23.06227]
[1776598297727,41.29,75441.31,0.0,0.22211,9e-05,23.07535]
[1776598302732,41.28,75442.85,0.0,0.22223,9e-05,23.08303]
[1776598304976,41.28,75442.96,0.0,0.22223,9e-05,23.08315]
[1776598306709,41.28,75442.96,0.0,0.22223,9e-05,23.08289]
[1776598306736,41.28,75446.04,0.0,0.22251,9e-05,23.10051]
[1776598306769,41.28,75446.04,0.0,0.22251,9e-05,23.10051]
[1776598307309,41.28,75446.04,0.0,0.22251,9e-05,23.10051]
[1776598307408,41.28,75446.04,0.0,0.22251,9e-05,23.10051]
[1776598307548,41.28,75446.04,0.0,0.22251,9e-05,23.10051]
[1776598307631,41.28,75446.04,0.0,0.2225,9e-05,23.10032]
[1776598307893,41.28,75446.04,0.0,0.2225,9e-05,23.10032]
[1776598307960,41.28,75446.04,0.0,0.2225,9e-05,23.10032]
[1776598307968,41.28,75446.04,0.0,0.2225,9e-05,23.10032]
[1776598308738,41.28,75451.94,0.0,0.22305,9e-05,23.13466]
[1776598309024,41.28,75451.94,0.0,0.22305,9e-05,23.13466]
[1776598309128,41.28,75451.94,0.0,0.22305,9e-05,23.13466]
[1776598309739,41.28,75455.77,0.0,0.22341,9e-05,23.15698]
[1776598309988,41.28,75455.77,0.0,0.22341,9e-05,23.15698]
[1776598310068,41.28,75455.77,0.0,0.22341,9e-05,23.15698]
[1776598310740,41.28,75457.24,0.0,0.22355,9e-05,23.16547]
[1776598311060,41.28,75457.24,0.0,0.22355,9e-05,23.16547]
[1776598311101,41.28,75457.24,0.0,0.22355,9e-05,23.16547]
[1776598311741,41.28,75457.13,0.0,0.22354,9e-05,23.16485]
[1776598312863,41.28,75461.29,0.0,0.22392,9e-05,23.18875]
[1776598318285,41.28,75461.2,0.0,0.22389,9e-05,23.18703]
[1776598321300,41.27,75460.79,0.0,0.22385,9e-05,23.18399]
[1776598326756,41.27,75467.68,0.0,0.22446,9e-05,23.22244]
[1776598327069,41.27,75467.68,0.0,0.22446,9e-05,23.22244]
[1776598327757,41.27,75467.99,0.0,0.22449,9e-05,23.22397]
[1776598330210,41.27,75470.0,0.0,0.22467,9e-05,23.2351]
[1776598330605,41.27,75470.0,0.0,0.22466,9e-05,23.23481]
[1776598330952,41.27,75470.0,0.0,0.22466,9e-05,23.23481]
[1776598331586,41.26,75470.0,0.0,0.22466,9e-05,23.23451]
[1776598336767,41.26,75473.56,0.0,0.22497,9e-05,23.25418]
[1776598337973,41.26,75474.14,0.0,0.22503,9e-05,23.2577]
[1776598338130,41.26,75474.14,0.0,0.22503,9e-05,23.2577]
[1776598338187,41.26,75474.14,0.0,0.22503,9e-05,23.2577]
[1776598338677,41.26,75474.14,0.0,0.22503,9e-05,23.25779]
[1776598340771,41.26,75487.75,0.0,0.22631,9e-05,23.33682]
[1776598345776,41.26,75490.25,0.0,0.22656,9e-05,23.35182]
[1776598350781,41.27,75494.24,0.0,0.22694,9e-05,23.37538]
[1776598355786,41.27,75496.84,0.0,0.22717,9e-05,23.38746]
[1776598360791,41.27,75493.5,0.0,0.22686,9e-05,23.36853]
[1776598365796,41.27,75488.75,0.0,0.22642,9e-05,23.34151]
[1776598370799,41.27,75489.07,0.0,0.22646,9e-05,23.34394]
[1776598375809,41.27,75493.11,0.0,0.22685,9e-05,23.36775]
[1776598380918,41.27,75495.21,0.0,0.22706,9e-05,23.38027]
[1776598380976,41.27,75495.21,0.0,0.22706,9e-05,23.38027]
[1776598381815,41.27,75494.63,0.0,0.227,9e-05,23.37702]
[1776598387821,41.28,75491.07,0.0,0.22668,9e-05,23.35697]
[1776598390262,41.28,75485.66,0.0,0.22617,9e-05,23.32594]
[1776598390327,41.28,75485.66,0.0,0.22617,9e-05,23.32594]
[1776598390697,41.28,75485.66,0.0,0.22618,9e-05,23.32606]
[1776598395764,41.28,75487.26,0.0,0.22634,9e-05,23.33594]
[1776598400834,41.28,75483.49,0.0,0.22599,9e-05,23.31483]
[1776598401756,41.28,75483.49,0.0,0.22599,9e-05,23.31483]
[1776598401839,41.28,75483.49,0.0,0.226,9e-05,23.31497]
[1776598402836,41.28,75483.47,0.0,0.226,9e-05,23.31492]
[1776598404838,41.28,75473.93,0.0,0.2251,9e-05,23.25989]
[1776598405713,41.28,75473.93,0.0,0.2251,9e-05,23.25989]
[1776598405788,41.28,75473.93,0.0,0.2251,9e-05,23.25989]
[1776598406789,41.28,75471.51,0.0,0.22488,9e-05,23.24601]
[1776598406825,41.28,75471.51,0.0,0.22488,9e-05,23.24617]
[1776598410025,41.28,75471.25,0.0,0.22487,9e-05,23.24512]
[1776598410844,41.29,75471.64,0.0,0.22491,9e-05,23.24752]
[1776598412834,41.29,75471.84,0.0,0.22491,9e-05,23.24545]
[1776598412846,41.29,75472.55,0.0,0.22497,9e-05,23.24967]
[1776598417369,41.29,75476.11,0.0,0.22532,9e-05,23.27111]
[1776598417392,41.29,75476.11,0.0,0.22532,9e-05,23.27111]
[1776598417524,41.29,75476.11,0.0,0.22532,9e-05,23.27111]
[1776598417599,41.29,75476.11,0.0,0.22532,9e-05,23.27101]
[1776598417931,41.29,75476.11,0.0,0.22532,9e-05,23.27101]
[1776598417998,41.29,75476.11,0.0,0.22532,9e-05,23.27101]
[1776598418852,41.29,75462.32,0.0,0.22403,9e-05,23.19105]
[1776598422644,41.29,75457.88,0.0,0.22361,9e-05,23.16534]
[1776598422672,41.29,75457.88,0.0,0.22361,9e-05,23.16534]
[1776598425113,41.29,75463.49,0.0,0.22414,9e-05,23.19798]
[1776598425192,41.29,75463.49,0.0,0.22414,9e-05,23.19798]
[1776598425859,41.29,75464.33,0.0,0.22422,9e-05,23.20291]
[1776598427120,41.29,75463.68,0.0,0.22416,9e-05,23.1991]
[1776598427861,41.29,75463.33,0.0,0.22412,9e-05,23.19688]
[1776598430693,41.29,75464.67,0.0,0.22425,9e-05,23.20469]
[1776598430792,41.29,75464.67,0.0,0.22424,9e-05,23.20448]
[1776598436870,41.28,75466.73,0.0,0.22442,9e-05,23.21532]
[1776598441875,41.28,75468.04,0.0,0.22454,9e-05,23.22277]
[1776598445879,41.28,75457.39,0.0,0.22354,9e-05,23.16098]
[1776598450884,41.28,75454.3,0.0,0.22326,9e-05,23.14326]
[1776598456890,41.28,75452.98,0.0,0.22313,9e-05,23.13551]
[1776598458183,41.28,75452.49,0.0,0.22309,9e-05,23.13254]
[1776598461651,41.28,75452.49,0.0,0.22308,9e-05,23.13231]
[1776598461677,41.28,75452.49,0.0,0.22308,9e-05,23.13225]
[1776598466896,41.28,75446.97,0.0,0.22256,9e-05,23.09992]
[1776598467745,41.28,75446.97,0.0,0.22256,9e-05,23.09987]
[1776598467782,41.28,75446.97,0.0,0.22256,9e-05,23.09981]
[1776598472906,41.28,75446.93,0.0,0.22253,9e-05,23.09586]
[1776598477911,41.28,75446.63,0.0,0.2225,9e-05,23.09382]
[1776598482916,41.28,75445.33,0.0,0.22237,9e-05,23.08608]
[1776598487920,41.28,75445.15,0.0,0.22235,9e-05,23.08482]
[1776598489028,41.28,75445.15,0.0,0.22235,9e-05,23.08478]
[1776598490636,41.28,75445.15,0.0,0.22235,9e-05,23.0847]
[1776598495671,41.28,75446.57,0.0,0.22248,9e-05,23.0927]
[1776598500679,41.28,75446.66,0.0,0.22248,9e-05,23.09298]
[1776598502037,41.28,75446.66,0.0,0.22248,9e-05,23.09298]
[1776598507940,41.28,75446.3,0.0,0.22244,9e-05,23.09062]
[1776598511658,41.28,75446.61,0.0,0.22247,9e-05,23.09223]
[1776598511717,41.28,75446.61,0.0,0.22247,9e-05,23.09223]
[1776598511761,41.28,75446.61,0.0,0.22247,9e-05,23.09223]
[1776598513386,41.28,75445.25,0.0,0.22234,9e-05,23.08425]
[1776598514512,41.28,75442.92,0.0,0.22213,9e-05,23.07066]
[1776598514947,41.28,75440.01,0.0,0.22185,9e-05,23.05371]
[1776598517502,41.28,75439.22,0.0,0.22178,9e-05,23.04908]
[1776598520170,41.28,75445.47,0.0,0.22236,9e-05,23.08545]
[1776598520260,41.28,75445.47,0.0,0.22236,9e-05,23.08545]
[1776598520953,41.28,75445.77,0.0,0.22239,9e-05,23.08716]
[1776598522173,41.28,75445.77,0.0,0.22239,9e-05,23.08735]
[1776598522955,41.28,75454.95,0.0,0.22325,9e-05,23.14093]
[1776598528904,41.28,75455.55,0.0,0.22332,9e-05,23.14546]
[1776598531236,41.28,75455.86,0.0,0.22336,9e-05,23.14756]
[1776598532639,41.28,75455.86,0.0,0.22333,9e-05,23.14404]
[1776598532683,41.28,75455.86,0.0,0.22333,9e-05,23.14404]
[1776598532745,41.28,75455.86,0.0,0.22333,9e-05,23.14404]
[1776598532790,41.28,75455.86,0.0,0.22333,9e-05,23.14404]
[1776598533235,41.28,75455.86,0.0,0.22333,9e-05,23.1439]
[1776598534618,41.28,75448.59,0.0,0.22265,9e-05,23.10147]
[1776598534698,41.28,75448.59,0.0,0.22265,9e-05,23.10147]
[1776598534758,41.28,75448.59,0.0,0.22265,9e-05,23.10147]
[1776598534893,41.28,75448.59,0.0,0.22265,9e-05,23.10147]
[1776598534946,41.28,75448.59,0.0,0.22265,9e-05,23.10133]
[1776598535590,41.28,75448.59,0.0,0.22265,9e-05,23.10133]
[1776598536928,41.28,75449.53,0.0,0.22273,9e-05,23.10665]
[1776598536959,41.28,75449.53,0.0,0.22273,9e-05,23.1065]
[1776598541974,41.28,75449.88,0.0,0.22275,9e-05,23.10779]
[1776598543393,41.28,75450.03,0.0,0.22276,9e-05,23.10854]
[1776598543446,41.28,75450.03,0.0,0.22276,9e-05,23.10854]
[1776598543509,41.28,75450.03,0.0,0.22276,9e-05,23.10854]
[1776598544176,41.27,75450.03,0.0,0.22276,9e-05,23.10839]
[1776598549982,41.27,75456.66,0.0,0.22336,9e-05,23.1459]
[1776598555989,41.27,75463.5,0.0,0.224,9e-05,23.18565]
[1776598560403,41.27,75463.92,0.0,0.22406,9e-05,23.18895]
[1776598560471,41.27,75463.92,0.0,0.22406,9e-05,23.18898]
[1776598566000,41.27,75464.76,0.0,0.22414,9e-05,23.19404]
[1776598571005,41.28,75465.36,0.0,0.2242,9e-05,23.19767]
[1776598573617,41.28,75466.29,0.0,0.22429,9e-05,23.20336]
[1776598573660,41.28,75466.29,0.0,0.22429,9e-05,23.2036]
[1776598576010,41.28,75477.83,0.0,0.22538,9e-05,23.27092]
[1776598577140,41.28,75473.74,0.0,0.225,9e-05,23.24743]
[1776598577695,41.28,75473.74,0.0,0.225,9e-05,23.24743]
[1776598577703,41.28,75473.74,0.0,0.225,9e-05,23.24743]
[1776598577796,41.28,75473.74,0.0,0.225,9e-05,23.24766]
[1776598579730,41.28,75471.43,0.0,0.22479,9e-05,23.23449]
[1776598580014,41.28,75471.69,0.0,0.22482,9e-05,23.23623]
[1776598585020,41.28,75472.34,0.0,0.2249,9e-05,23.24096]
[1776598588025,41.29,75481.48,0.0,0.22576,9e-05,23.29439]
[1776598593030,41.29,75485.82,0.0,0.22616,9e-05,23.31684]
[1776598597034,41.29,75495.56,0.0,0.22709,9e-05,23.3736]
[1776598598720,41.29,75495.61,0.0,0.22709,9e-05,23.37396]
[1776598600093,41.29,75495.61,0.0,0.22709,9e-05,23.37409]
[1776598601038,41.29,75496.11,0.0,0.22714,9e-05,23.37701]
[1776598606043,41.29,75499.15,0.0,0.22743,9e-05,23.39482]
[1776598611048,41.29,75500.71,0.0,0.22758,9e-05,23.40401]
[1776598616053,41.29,75499.65,0.0,0.22749,9e-05,23.3981]
[1776598621058,41.29,75499.33,0.0,0.22746,9e-05,23.39646]
[1776598626063,41.29,75502.84,0.0,0.22779,9e-05,23.4169]
[1776598631068,41.29,75500.33,0.0,0.22756,9e-05,23.40259]
[1776598636073,41.29,75499.29,0.0,0.22746,9e-05,23.39676]
[1776598641078,41.29,75496.99,0.0,0.22725,9e-05,23.38374]
[1776598646083,41.3,75495.24,0.0,0.22709,9e-05,23.37393]
[1776598651088,41.3,75494.6,0.0,0.22702,9e-05,23.36721]
[1776598656093,41.3,75493.08,0.0,0.22688,9e-05,23.35884]
[1776598657051,41.3,75493.08,0.0,0.22688,9e-05,23.35884]
[1776598657062,41.3,75493.08,0.0,0.22688,9e-05,23.35884]
[1776598657091,41.3,75493.08,0.0,0.22688,9e-05,23.35892]
[1776598657209,41.3,75493.08,0.0,0.22688,9e-05,23.35892]
[1776598658735,41.3,75492.9,0.0,0.22687,9e-05,23.35793]
[1776598658834,41.3,75492.9,0.0,0.22687,9e-05,23.35793]
[1776598659146,41.3,75492.9,0.0,0.22687,9e-05,23.35801]
[1776598661946,41.3,75494.86,0.0,0.22705,9e-05,23.3695]
[1776598661969,41.3,75494.86,0.0,0.22705,9e-05,23.3695]
[1776598661983,41.3,75494.86,0.0,0.22705,9e-05,23.3695]
[1776598667104,41.3,75495.06,0.0,0.22708,9e-05,23.37107]
[1776598669328,41.3,75495.0,0.0,0.22708,9e-05,23.37085]
[1776598669992,41.3,75495.0,0.0,0.22708,9e-05,23.37092]
[1776598675112,41.3,75495.13,0.0,0.2271,9e-05,23.372]
[1776598680117,41.3,75494.5,0.0,0.22704,9e-05,23.36867]
[1776598685122,41.3,75494.08,0.0,0.22701,9e-05,23.36663]
[1776598686430,41.3,75493.39,0.0,0.22695,9e-05,23.36272]
[1776598686502,41.3,75493.39,0.0,0.22695,9e-05,23.36272]
[1776598686507,41.3,75493.39,0.0,0.22695,9e-05,23.36272]
[1776598687124,41.3,75491.46,0.0,0.22677,9e-05,23.35163]
[1776598687618,41.3,75491.46,0.0,0.22677,9e-05,23.35163]
[1776598688034,41.3,75491.46,0.0,0.22677,9e-05,23.35163]
[1776598688063,41.3,75491.46,0.0,0.22677,9e-05,23.35163]
[1776598688125,41.3,75486.57,0.0,0.22631,9e-05,23.32353]
[1776598689682,41.3,75483.32,0.0,0.22601,9e-05,23.30487]
[1776598690032,41.3,75483.32,0.0,0.22601,9e-05,23.30487]
[1776598690056,41.3,75483.32,0.0,0.22601,9e-05,23.30487]
[1776598690067,41.3,75483.32,0.0,0.22601,9e-05,23.30487]
[1776598690659,41.3,75482.99,0.0,0.22598,9e-05,23.30308]
[1776598691037,41.31,75482.99,0.0,0.22598,9e-05,23.30322]
[1776598696071,41.31,75484.24,0.0,0.22611,9e-05,23.31112]
[1776598697899,41.31,75482.86,0.0,0.22598,9e-05,23.30333]
[1776598697952,41.31,75482.86,0.0,0.22598,9e-05,23.30333]
[1776598699835,41.31,75482.86,0.0,0.22599,9e-05,23.30361]
[1776598700099,41.31,75482.86,0.0,0.22599,9e-05,23.30376]
[1776598705142,41.31,75482.49,0.0,0.22596,9e-05,23.30227]
[1776598710147,41.31,75483.73,0.0,0.22609,9e-05,23.31015]
[1776598712009,41.31,75484.04,0.0,0.2261,9e-05,23.30871]
[1776598712149,41.31,75486.2,0.0,0.22631,9e-05,23.32134]
[1776598713020,41.31,75486.2,0.0,0.22631,9e-05,23.32134]
[1776598713099,41.31,75486.2,0.0,0.22631,9e-05,23.32139]
[1776598715152,41.31,75497.64,0.0,0.22739,9e-05,23.38749]
[1776598720157,41.31,75495.5,0.0,0.22719,9e-05,23.37535]
[1776598721084,41.31,75495.5,0.0,0.22719,9e-05,23.37535]
[1776598721139,41.31,75495.5,0.0,0.22719,9e-05,23.37535]
[1776598721158,41.31,75495.5,0.0,0.22719,9e-05,23.37543]
[1776598723411,41.32,75495.23,0.0,0.22717,9e-05,23.37399]
[1776598723422,41.32,75495.23,0.0,0.22717,9e-05,23.37399]
[1776598723480,41.32,75495.23,0.0,0.22717,9e-05,23.37399]
[1776598724161,41.32,75495.55,0.0,0.2272,9e-05,23.37589]
[1776598724213,41.32,75495.55,0.0,0.2272,9e-05,23.37589]
[1776598724235,41.32,75495.55,0.0,0.2272,9e-05,23.37589]
[1776598724795,41.32,75495.55,0.0,0.2272,9e-05,23.37591]
[1776598727055,41.32,75501.58,0.0,0.22777,9e-05,23.41067]
[1776598727092,41.32,75501.58,0.0,0.22777,9e-05,23.41067]
[1776598728320,41.32,75501.98,0.0,0.2278,9e-05,23.413]
[1776598729165,41.32,75501.61,0.0,0.22777,9e-05,23.41091]
[1776598734170,41.32,75500.46,0.0,0.22766,9e-05,23.40434]
[1776598739175,41.32,75503.3,0.0,0.22793,9e-05,23.42081]
[1776598745181,41.32,75500.83,0.0,0.2277,9e-05,23.40664]
[1776598748648,41.32,75500.83,0.0,0.2277,9e-05,23.4067]
[1776598749933,41.32,75500.83,0.0,0.2277,9e-05,23.40672]
[1776598749985,41.32,75500.83,0.0,0.2277,9e-05,23.40675]
[1776598755191,41.32,75498.96,0.0,0.22753,9e-05,23.39608]
[1776598760196,41.32,75496.08,0.0,0.22726,9e-05,23.37976]
[1776598765201,41.32,75495.61,0.0,0.22722,9e-05,23.37728]
[1776598770206,41.32,75504.48,0.0,0.22806,9e-05,23.42852]
[1776598775211,41.32,75504.52,0.0,0.22804,9e-05,23.42544]
[1776598780025,41.32,75504.39,0.0,0.22803,9e-05,23.42465]
[1776598780205,41.32,75504.39,0.0,0.22803,9e-05,23.42465]
[1776598785236,41.32,75502.06,0.0,0.22781,9e-05,23.41127]
[1776598785296,41.32,75502.06,0.0,0.22781,9e-05,23.41127]
[1776598786146,41.32,75502.06,0.0,0.22781,9e-05,23.41128]
[1776598791227,41.32,75501.33,0.0,0.22774,9e-05,23.40716]
[1776598792567,41.32,75501.13,0.0,0.22772,9e-05,23.40603]
[1776598792635,41.32,75501.13,0.0,0.22772,9e-05,23.40603]
[1776598793229,41.32,75500.94,0.0,0.22771,9e-05,23.40495]
[1776598793438,41.32,75500.94,0.0,0.22771,9e-05,23.40495]
[1776598793566,41.32,75500.94,0.0,0.22771,9e-05,23.40495]
[1776598795290,41.32,75497.72,0.0,0.2274,9e-05,23.38646]
[1776598795301,41.32,75497.72,0.0,0.2274,9e-05,23.38646]
[1776598796221,41.32,75497.72,0.0,0.22741,9e-05,23.38651]
[1776598801867,41.32,75494.55,0.0,0.22711,9e-05,23.36855]
[1776598807243,41.32,75494.43,0.0,0.22711,9e-05,23.36819]
[1776598812248,41.32,75494.94,0.0,0.22716,9e-05,23.37143]
[1776598817253,41.32,75498.8,0.0,0.22753,9e-05,23.39391]
[1776598822258,41.32,75499.33,0.0,0.22758,9e-05,23.3971]
[1776598827263,41.32,75500.19,0.0,0.22766,9e-05,23.40221]
[1776598833269,41.32,75500.83,0.0,0.2277,9e-05,23.4026]
[1776598837065,41.32,75500.05,0.0,0.22763,9e-05,23.39821]
[1776598837139,41.32,75500.05,0.0,0.22763,9e-05,23.39821]
[1776598837198,41.32,75500.05,0.0,0.22763,9e-05,23.39826]
[1776598838238,41.32,75500.05,0.0,0.22763,9e-05,23.39826]
[1776598838274,41.32,75499.86,0.0,0.22762,9e-05,23.39719]
[1776598839867,41.32,75499.86,0.0,0.22762,9e-05,23.39722]
[1776598840071,41.32,75499.86,0.0,0.22762,9e-05,23.39722]
[1776598840238,41.32,75499.86,0.0,0.22762,9e-05,23.39722]
[1776598840276,41.33,75500.18,0.0,0.22765,9e-05,23.39903]
[1776598845281,41.33,75500.25,0.0,0.22765,9e-05,23.39958]
[1776598850286,41.33,75497.33,0.0,0.22738,9e-05,23.38294]
[1776598855291,41.33,75496.77,0.0,0.22733,9e-05,23.37996]
[1776598860311,41.33,75497.05,0.0,0.22736,9e-05,23.38173]
[1776598861299,41.33,75497.91,0.0,0.22745,9e-05,23.38676]
[1776598867268,41.33,75497.25,0.0,0.22739,9e-05,23.38318]
[1776598872304,41.33,75496.62,0.0,0.22733,9e-05,23.37974]
[1776598877316,41.33,75498.08,0.0,0.22747,9e-05,23.38838]
[1776598882321,41.33,75501.49,0.0,0.2278,9e-05,23.4082]
[1776598885056,41.33,75506.3,0.0,0.22825,9e-05,23.43588]
[1776598885119,41.33,75506.3,0.0,0.22825,9e-05,23.43588]
[1776598886003,41.33,75506.3,0.0,0.22825,9e-05,23.43584]
[1776598886066,41.33,75506.3,0.0,0.22825,9e-05,23.43584]
[1776598886874,41.33,75506.3,0.0,0.22825,9e-05,23.43581]
[1776598886934,41.33,75506.3,0.0,0.22825,9e-05,23.43581]
[1776598887042,41.33,75506.3,0.0,0.22825,9e-05,23.43581]
[1776598887097,41.33,75506.3,0.0,0.22825,9e-05,23.43579]
[1776598892331,41.33,75507.71,0.0,0.22836,9e-05,23.44041]
[1776598893037,41.33,75507.71,0.0,0.22836,9e-05,23.44041]
[1776598898337,41.33,75505.85,0.0,0.22818,9e-05,23.42963]
[1776598903342,41.33,75505.11,0.0,0.22811,9e-05,23.42531]
[1776598909348,41.33,75506.22,0.0,0.22821,9e-05,23.43166]
[1776598912640,41.33,75507.02,0.0,0.22829,9e-05,23.43624]
[1776598912715,41.33,75507.02,0.0,0.22829,9e-05,23.43624]
[1776598913352,41.33,75507.43,0.0,0.22833,9e-05,23.43852]
[1776598918356,41.33,75507.13,0.0,0.2283,9e-05,23.43669]
[1776598923361,41.33,75505.94,0.0,0.22818,9e-05,23.42979]
[1776598927692,41.33,75505.61,0.0,0.22815,9e-05,23.42788]
[1776598927767,41.33,75505.61,0.0,0.22815,9e-05,23.42788]
[1776598928328,41.33,75505.61,0.0,0.22815,9e-05,23.42788]
[1776598928362,41.33,75505.61,0.0,0.22815,9e-05,23.42788]
[1776598931053,41.33,75505.84,0.0,0.22817,9e-05,23.42915]
[1776598931136,41.33,75505.84,0.0,0.22817,9e-05,23.42915]
[1776598931279,41.33,75505.84,0.0,0.22817,9e-05,23.42914]
[1776598934801,41.33,75505.34,0.0,0.22812,9e-05,23.42621]
[1776598934875,41.33,75505.34,0.0,0.22812,9e-05,23.42621]
[1776598934977,41.33,75505.34,0.0,0.22812,9e-05,23.4262]
[1776598939311,41.33,75505.38,0.0,0.22813,9e-05,23.42644]
[1776598939333,41.33,75505.38,0.0,0.22813,9e-05,23.42643]
[1776598945362,41.33,75505.44,0.0,0.22813,9e-05,23.42672]
[1776598950389,41.33,75505.29,0.0,0.22812,9e-05,23.42581]
[1776598956395,41.33,75505.92,0.0,0.22816,9e-05,23.42607]
[1776598961399,41.33,75506.77,0.0,0.22823,9e-05,23.4309]
[1776598966404,41.33,75507.56,0.0,0.22831,9e-05,23.4354]
[1776598971409,41.33,75508.14,0.0,0.22836,9e-05,23.43863]
[1776598976414,41.33,75506.67,0.0,0.22822,9e-05,23.43008]
[1776598981420,41.33,75506.03,0.0,0.22816,9e-05,23.42633]
[1776598986425,41.33,75507.99,0.0,0.22834,9e-05,23.4375]
[1776598992431,41.33,75513.38,0.0,0.22885,9e-05,23.4684]
[1776598997436,41.32,75518.94,0.0,0.22937,9e-05,23.49987]
[1776599003442,41.32,75520.33,0.0,0.22949,9e-05,23.50731]
[1776599005035,41.32,75520.33,0.0,0.22949,9e-05,23.50721]
[1776599005068,41.32,75520.33,0.0,0.22949,9e-05,23.50721]
[1776599006933,41.32,75520.48,0.0,0.2295,9e-05,23.50791]
[1776599007068,41.32,75520.48,0.0,0.2295,9e-05,23.50791]
[1776599012450,41.32,75522.67,0.0,0.22967,9e-05,23.5165]
[1776599017454,41.32,75523.35,0.0,0.22973,9e-05,23.51989]
[1776599021459,41.32,75534.89,0.0,0.23081,9e-05,23.58558]
[1776599022455,41.32,75534.89,0.0,0.23081,9e-05,23.58558]
[1776599027465,41.31,75537.39,0.0,0.23103,0.0001,23.59874]
[1776599032737,41.31,75537.2,0.0,0.231,0.0001,23.59676]
[1776599037812,41.31,75536.5,0.0,0.23091,0.0001,23.59175]
[1776599042828,41.3,75536.5,0.0,0.2309,0.0001,23.59087]
[1776599047211,41.3,75540.63,0.0,0.23128,0.0001,23.61377]
[1776599047286,41.3,75540.63,0.0,0.23128,0.0001,23.61377]
[1776599047313,41.3,75540.63,0.0,0.23128,0.0001,23.61377]
[1776599049817,41.3,75540.77,0.0,0.23128,0.0001,23.61396]
[1776599049873,41.3,75540.77,0.0,0.23128,0.0001,23.61396]
[1776599052027,41.3,75544.1,0.0,0.23159,0.0001,23.6326]
[1776599052108,41.3,75544.1,0.0,0.23159,0.0001,23.6326]
[1776599052288,41.3,75544.1,0.0,0.23159,0.0001,23.6326]
[1776599052362,41.3,75544.1,0.0,0.23159,0.0001,23.6326]
[1776599056901,41.29,75551.07,0.0,0.23223,0.0001,23.67122]
[1776599056974,41.29,75551.07,0.0,0.23223,0.0001,23.67122]
[1776599057472,41.29,75551.07,0.0,0.23223,0.0001,23.67096]
[1776599060498,41.29,75564.7,0.0,0.23351,0.0001,23.74802]
[1776599060925,41.29,75564.7,0.0,0.23351,0.0001,23.74802]
[1776599063501,41.29,75574.83,0.0,0.23446,0.0001,23.80463]
[1776599063713,41.29,75574.83,0.0,0.23446,0.0001,23.80463]
[1776599063778,41.29,75574.83,0.0,0.23446,0.0001,23.80463]
[1776599064502,41.29,75575.27,0.0,0.2345,0.0001,23.80674]
[1776599069507,41.28,75572.56,0.0,0.2342,0.0001,23.78938]
[1776599069924,41.28,75572.56,0.0,0.2342,0.0001,23.78938]
[1776599070079,41.28,75572.56,0.0,0.2342,0.0001,23.78938]
[1776599070508,41.28,75572.39,0.0,0.23418,0.0001,23.788]
[1776599072510,41.28,75563.26,0.0,0.23327,0.0001,23.73183]
[1776599077515,41.27,75559.3,0.0,0.23287,0.0001,23.70771]
[1776599080078,41.27,75558.78,0.0,0.23281,0.0001,23.70412]
[1776599080135,41.27,75558.78,0.0,0.23281,0.0001,23.70412]
[1776599080144,41.27,75558.78,0.0,0.2328,0.0001,23.70383]
[1776599081879,41.27,75558.19,0.0,0.23274,0.0001,23.70017]
[1776599081930,41.27,75558.19,0.0,0.23274,0.0001,23.70017]
[1776599082520,41.27,75558.07,0.0,0.23272,0.0001,23.6992]
[1776599082815,41.27,75558.07,0.0,0.23272,0.0001,23.6992]
[1776599082897,41.27,75558.07,0.0,0.23272,0.0001,23.6992]
[1776599083521,41.27,75557.4,0.0,0.23265,0.0001,23.69508]
[1776599089527,41.26,75554.71,0.0,0.23237,0.0001,23.67808]
[1776599094532,41.26,75553.85,0.0,0.23226,0.0001,23.67189]
[1776599099537,41.25,75553.32,0.0,0.23219,0.0001,23.66757]
[1776599102690,41.25,75553.27,0.0,0.23217,0.0001,23.66659]
[1776599102796,41.25,75553.27,0.0,0.23217,0.0001,23.66659]
[1776599103972,41.25,75553.08,0.0,0.23215,0.0001,23.66523]
[1776599104545,41.25,75546.7,0.0,0.23154,0.0001,23.62846]
[1776599104968,41.25,75546.7,0.0,0.23154,0.0001,23.62846]
[1776599105546,41.25,75537.82,0.0,0.23069,0.0001,23.57732]
[1776599110551,41.25,75535.27,0.0,0.23044,0.0001,23.56202]
[1776599114257,41.25,75538.31,0.0,0.23072,0.0001,23.57906]
[1776599114293,41.25,75538.31,0.0,0.23072,0.0001,23.57906]
[1776599114356,41.25,75538.31,0.0,0.23072,0.0001,23.57906]
[1776599115119,41.25,75540.51,0.0,0.23092,0.0001,23.5915]
[1776599120561,41.24,75544.74,0.0,0.23131,0.0001,23.61469]
[1776599125566,41.24,75544.32,0.0,0.23125,0.0001,23.61134]
[1776599130571,41.24,75540.5,0.0,0.23087,0.0001,23.58858]
[1776599133617,41.24,75543.83,0.0,0.23116,0.0001,23.60382]
[1776599133660,41.24,75543.83,0.0,0.23116,0.0001,23.60382]
[1776599134050,41.24,75543.83,0.0,0.23116,0.0001,23.60382]
[1776599134079,41.24,75543.83,0.0,0.23116,0.0001,23.60382]
[1776599139582,41.23,75550.35,0.0,0.23176,0.0001,23.64025]
[1776599143785,41.23,75555.15,0.0,0.2322,0.0001,23.66652]
[1776599143838,41.23,75555.15,0.0,0.2322,0.0001,23.66652]
[1776599144585,41.23,75555.5,0.0,0.23223,0.0001,23.66831]
[1776599149593,41.22,75553.46,0.0,0.23201,0.0001,23.65541]
[1776599151497,41.22,75552.95,0.0,0.23196,0.0001,23.65226]
[1776599151539,41.22,75552.95,0.0,0.23196,0.0001,23.65226]
[1776599151595,41.22,75552.33,0.0,0.2319,0.0001,23.64849]
[1776599156600,41.22,75548.09,0.0,0.23148,0.0001,23.6232]
[1776599161605,41.22,75547.11,0.0,0.23137,0.0001,23.61665]
[1776599166610,41.21,75547.33,0.0,0.23137,0.0001,23.617]
[1776599171615,41.21,75549.15,0.0,0.23153,0.0001,23.62646]
[1776599176620,41.21,75549.27,0.0,0.23152,0.0001,23.62623]
[1776599181625,41.21,75546.54,0.0,0.23125,0.0001,23.60956]
[1776599186630,41.2,75550.46,0.0,0.2316,0.0001,23.6312]
[1776599188493,41.2,75551.07,0.0,0.23166,0.0001,23.6345]
[1776599188570,41.2,75551.07,0.0,0.23166,0.0001,23.6343]
[1776599190477,41.2,75551.18,0.0,0.23166,0.0001,23.63474]
[1776599190625,41.2,75551.18,0.0,0.23166,0.0001,23.63452]
[1776599191218,41.2,75551.18,0.0,0.23166,0.0001,23.63452]
[1776599191295,41.2,75551.18,0.0,0.23166,0.0001,23.63452]
[1776599192107,41.2,75554.15,0.0,0.23192,0.0001,23.648]
[1776599192175,41.2,75554.15,0.0,0.23192,0.0001,23.648]
[1776599193888,41.2,75555.01,0.0,0.23199,0.0001,23.6525]
[1776599193958,41.2,75555.01,0.0,0.23199,0.0001,23.6525]
[1776599199643,41.19,75561.9,0.0,0.23262,0.0001,23.69044]
[1776599202740,41.19,75556.33,0.0,0.23208,0.0001,23.65783]
[1776599202791,41.19,75556.33,0.0,0.23208,0.0001,23.65783]
[1776599202875,41.19,75556.33,0.0,0.23208,0.0001,23.65783]
[1776599203210,41.19,75556.33,0.0,0.23208,0.0001,23.65783]
[1776599203624,41.19,75556.33,0.0,0.23207,0.0001,23.65762]
[1776599204648,41.19,75539.95,0.0,0.23051,0.0001,23.5634]
[1776599206954,41.19,75539.95,0.0,0.23051,0.0001,23.56327]
[1776599207651,41.19,75530.05,0.0,0.22957,0.0001,23.50623]
[1776599209778,41.19,75531.01,0.0,0.22965,0.0001,23.51161]
[1776599209819,41.19,75531.01,0.0,0.22965,0.0001,23.51161]
[1776599213772,41.19,75533.4,0.0,0.22988,0.0001,23.52508]
[1776599213790,41.19,75533.4,0.0,0.22988,0.0001,23.52508]
[1776599214658,41.19,75529.33,0.0,0.22949,0.0001,23.50157]
[1776599220105,41.19,75535.67,0.0,0.23008,0.0001,23.53775]
[1776599220546,41.19,75535.67,0.0,0.23008,0.0001,23.53775]
[1776599220572,41.19,75535.67,0.0,0.23008,0.0001,23.53775]
[1776599220620,41.19,75535.67,0.0,0.23008,0.0001,23.53775]
[1776599221034,41.19,75536.43,0.0,0.23016,0.0001,23.54203]
[1776599221046,41.19,75536.43,0.0,0.23016,0.0001,23.54203]
[1776599221134,41.19,75536.43,0.0,0.23016,0.0001,23.54203]
[1776599221202,41.19,75536.43,0.0,0.23016,0.0001,23.54203]
[1776599221236,41.19,75536.43,0.0,0.23015,0.0001,23.54189]
[1776599222666,41.19,75548.17,0.0,0.23127,0.0001,23.60924]
[1776599222990,41.19,75548.17,0.0,0.23127,0.0001,23.60924]
[1776599223046,41.19,75548.17,0.0,0.23127,0.0001,23.60924]
[1776599223148,41.19,75548.17,0.0,0.23127,0.0001,23.60924]
[1776599223667,41.19,75548.13,0.0,0.23126,0.0001,23.60882]
[1776599228115,41.18,75549.62,0.0,0.23139,0.0001,23.61671]
[1776599228164,41.18,75549.62,0.0,0.23139,0.0001,23.61671]
[1776599228169,41.18,75549.62,0.0,0.23139,0.0001,23.61653]
[1776599233677,41.18,75550.88,0.0,0.23149,0.0001,23.62285]
[1776599235093,41.18,75549.72,0.0,0.23138,0.0001,23.61598]
[1776599235149,41.18,75549.72,0.0,0.23138,0.0001,23.61598]
[1776599235214,41.18,75549.72,0.0,0.23138,0.0001,23.61581]
[1776599240683,41.18,75549.46,0.0,0.23134,0.0001,23.61345]
[1776599246689,41.17,75550.3,0.0,0.2314,0.0001,23.61728]
[1776599252695,41.17,75549.12,0.0,0.23125,0.0001,23.6061]
[1776599257700,41.17,75549.19,0.0,0.23124,0.0001,23.60572]
[1776599262705,41.17,75547.55,0.0,0.23107,0.0001,23.59544]
[1776599267710,41.16,75545.85,0.0,0.23089,0.0001,23.58496]
[1776599272715,41.16,75546.05,0.0,0.2309,0.0001,23.58546]
[1776599272974,41.16,75546.05,0.0,0.2309,0.0001,23.58546]
[1776599273190,41.16,75546.05,0.0,0.2309,0.0001,23.58546]
[1776599273322,41.16,75546.05,0.0,0.2309,0.0001,23.58532]
[1776599273780,41.16,75546.05,0.0,0.2309,0.0001,23.58532]
[1776599274688,41.16,75546.05,0.0,0.2309,0.0001,23.58532]
[1776599274717,41.16,75555.63,0.0,0.23181,0.0001,23.64016]
[1776599274798,41.16,75555.63,0.0,0.23181,0.0001,23.64016]
[1776599275461,41.16,75555.63,0.0,0.23181,0.0001,23.64016]
[1776599275534,41.16,75555.63,0.0,0.23181,0.0001,23.64016]
[1776599280188,41.16,75556.13,0.0,0.23184,0.0001,23.64204]
[1776599281277,41.16,75556.13,0.0,0.23184,0.0001,23.64184]
[1776599281367,41.16,75556.13,0.0,0.23184,0.0001,23.64184]
[1776599281724,41.16,75555.36,0.0,0.23176,0.0001,23.63725]
[1776599286729,41.15,75547.7,0.0,0.23101,0.0001,23.59242]
[1776599291734,41.15,75550.59,0.0,0.23128,0.0001,23.60832]
[1776599296739,41.15,75555.8,0.0,0.23176,0.0001,23.63741]
[1776599297071,41.15,75555.8,0.0,0.23176,0.0001,23.63741]
[1776599297264,41.15,75555.8,0.0,0.23176,0.0001,23.63741]
[1776599297359,41.15,75555.8,0.0,0.23176,0.0001,23.63741]
[1776599297458,41.15,75555.8,0.0,0.23176,0.0001,23.6372]
[1776599300743,41.15,75568.94,0.0,0.233,0.0001,23.71188]
[1776599302613,41.14,75571.01,0.0,0.23319,0.0001,23.72347]
[1776599302672,41.14,75571.01,0.0,0.23319,0.0001,23.72347]
[1776599302742,41.14,75571.01,0.0,0.23319,0.0001,23.7232]
[1776599304202,41.14,75570.01,0.0,0.23309,0.0001,23.71719]
[1776599304268,41.14,75570.01,0.0,0.23309,0.0001,23.71719]
[1776599304367,41.14,75570.01,0.0,0.23308,0.0001,23.71692]
[1776599309752,41.14,75572.0,0.0,0.23325,0.0001,23.72691]
[1776599310860,41.14,75570.27,0.0,0.23308,0.0001,23.71675]
[1776599314804,41.13,75563.2,0.0,0.23236,0.0001,23.67185]
[1776599318693,41.13,75563.2,0.0,0.23235,0.0001,23.67114]
[1776599320757,41.13,75572.01,0.0,0.23319,0.0001,23.72114]
[1776599325816,41.12,75573.1,0.0,0.23326,0.0001,23.7257]
[1776599331046,41.12,75571.65,0.0,0.2331,0.0001,23.71603]
[1776599336189,41.12,75572.39,0.0,0.23315,0.0001,23.71896]
[1776599337204,41.12,75572.3,0.0,0.23313,0.0001,23.71815]
[1776599337242,41.12,75572.3,0.0,0.23313,0.0001,23.71815]
[1776599337780,41.12,75572.1,0.0,0.23311,0.0001,23.71677]
[1776599339282,41.11,75572.02,0.0,0.2331,0.0001,23.71607]
[1776599339782,41.11,75572.16,0.0,0.2331,0.0001,23.71655]
[1776599341787,41.11,75572.15,0.0,0.2331,0.0001,23.71626]
[1776599341842,41.11,75573.88,0.0,0.23326,0.0001,23.72591]
[1776599342786,41.11,75573.74,0.0,0.23324,0.0001,23.72484]
[1776599347791,41.11,75573.76,0.0,0.23322,0.0001,23.72358]
[1776599352796,41.1,75574.95,0.0,0.23331,0.0001,23.72905]
[1776599357814,41.1,75575.59,0.0,0.23335,0.0001,23.73132]
[1776599363744,41.09,75575.21,0.0,0.23328,0.0001,23.7275]
[1776599368755,41.09,75574.34,0.0,0.23318,0.0001,23.72148]
[1776599368787,41.09,75574.34,0.0,0.23318,0.0001,23.72148]
[1776599368798,41.09,75574.34,0.0,0.23318,0.0001,23.72148]
[1776599368825,41.09,75574.3,0.0,0.23317,0.0001,23.72099]
[1776599370951,41.09,75574.22,0.0,0.23315,0.0001,23.72]
[1776599371014,41.09,75574.22,0.0,0.23315,0.0001,23.72]
[1776599371799,41.09,75574.22,0.0,0.23313,0.0001,23.7164]
[1776599373034,41.09,75574.33,0.0,0.23313,0.0001,23.71674]
[1776599373773,41.09,75574.33,0.0,0.23313,0.0001,23.71674]
[1776599373806,41.09,75574.33,0.0,0.23313,0.0001,23.71674]
[1776599373821,41.09,75574.33,0.0,0.23313,0.0001,23.71674]
[1776599373834,41.09,75574.3,0.0,0.23313,0.0001,23.71637]
[1776599375084,41.08,75574.3,0.0,0.23312,0.0001,23.71612]
[1776599375121,41.08,75574.3,0.0,0.23312,0.0001,23.71612]
[1776599375829,41.08,75574.3,0.0,0.23312,0.0001,23.71588]
[1776599381842,41.08,75572.19,0.0,0.23289,0.0001,23.70225]
[1776599383982,41.08,75572.05,0.0,0.23287,0.0001,23.70097]
[1776599384093,41.08,75572.05,0.0,0.23287,0.0001,23.70097]
[1776599384530,41.08,75572.05,0.0,0.23286,0.0001,23.70073]
[1776599389850,41.07,75571.18,0.0,0.23276,0.0001,23.6946]
[1776599394855,41.07,75570.44,0.0,0.23267,0.0001,23.68924]
[1776599400472,41.07,75570.22,0.0,0.23262,0.0001,23.68659]
[1776599405867,41.06,75571.82,0.0,0.23276,0.0001,23.6947]
[1776599411873,41.06,75571.35,0.0,0.23269,0.0001,23.69064]
[1776599416283,41.06,75571.9,0.0,0.23273,0.0001,23.69292]
[1776599416343,41.06,75571.9,0.0,0.23273,0.0001,23.69292]
[1776599416417,41.05,75571.9,0.0,0.23272,0.0001,23.69269]
[1776599416890,41.05,75571.9,0.0,0.23272,0.0001,23.69269]
[1776599416944,41.05,75571.9,0.0,0.23272,0.0001,23.69269]
[1776599417879,41.05,75573.6,0.0,0.23288,0.0001,23.7022]
[1776599422884,41.05,75574.09,0.0,0.23291,0.0001,23.70388]
[1776599427889,41.05,75573.5,0.0,0.23283,0.0001,23.69931]
[1776599432894,41.04,75574.07,0.0,0.23284,0.0001,23.69811]
[1776599437899,41.04,75575.61,0.0,0.23297,0.0001,23.70586]
[1776599442904,41.04,75577.0,0.0,0.23308,0.0001,23.7126]
[1776599444844,41.04,75577.13,0.0,0.23309,0.0001,23.71314]
[1776599444906,41.03,75574.72,0.0,0.23286,0.0001,23.69906]
[1776599445027,41.03,75574.72,0.0,0.23286,0.0001,23.69906]
[1776599446407,41.03,75574.56,0.0,0.23284,0.0001,23.69792]
[1776599446544,41.03,75574.56,0.0,0.23284,0.0001,23.69792]
[1776599446908,41.03,75581.47,0.0,0.2335,0.0001,23.73733]
[1776599447168,41.03,75581.47,0.0,0.2335,0.0001,23.73733]
[1776599447228,41.03,75581.47,0.0,0.2335,0.0001,23.73733]
[1776599447755,41.03,75581.47,0.0,0.2335,0.0001,23.73733]
[1776599447826,41.03,75581.47,0.0,0.2335,0.0001,23.73733]
[1776599447909,41.03,75591.71,0.0,0.23448,0.0001,23.79575]
[1776599449308,41.03,75599.5,0.0,0.23522,0.0001,23.84002]
[1776599449340,41.03,75599.5,0.0,0.23522,0.0001,23.84002]
[1776599449375,41.03,75599.5,0.0,0.23522,0.0001,23.84002]
[1776599449795,41.03,75599.5,0.0,0.23522,0.0001,23.83964]
[1776599451357,41.03,75599.5,0.0,0.23521,0.0001,23.83926]
[1776599451913,41.03,75601.67,0.0,0.23541,0.0001,23.85133]
[1776599454701,41.03,75601.67,0.0,0.2354,0.0001,23.85056]
[1776599454769,41.03,75601.67,0.0,0.2354,0.0001,23.85056]
[1776599455470,41.02,75601.67,0.0,0.23539,0.0001,23.8502]
[1776599455752,41.02,75601.67,0.0,0.23539,0.0001,23.84984]
[1776599460793,41.02,75602.92,0.0,0.23548,0.0001,23.85546]
[1776599463597,41.01,75604.47,0.0,0.23561,0.0001,23.86313]
[1776599466409,41.01,75607.36,0.0,0.23587,0.0001,23.8785]
[1776599466839,41.01,75607.36,0.0,0.23587,0.0001,23.8785]
[1776599466879,41.01,75607.36,0.0,0.23587,0.0001,23.8785]
[1776599466919,41.01,75607.36,0.0,0.23586,0.0001,23.87809]
[1776599470935,41.01,75589.48,0.0,0.23411,0.0001,23.77427]
[1776599471064,41.01,75589.48,0.0,0.23411,0.0001,23.77427]
[1776599471805,41.0,75589.48,0.0,0.2341,0.0001,23.77397]
[1776599472264,41.0,75589.48,0.0,0.2341,0.0001,23.77397]
[1776599472937,41.0,75589.99,0.0,0.23415,0.0001,23.77663]
[1776599473962,41.0,75589.92,0.0,0.23413,0.0001,23.77593]
[1776599475961,41.0,75591.53,0.0,0.23428,0.0001,23.78456]
[1776599476156,41.0,75591.53,0.0,0.23428,0.0001,23.78456]
[1776599476941,41.0,75591.14,0.0,0.23424,0.0001,23.78202]
[1776599477012,41.0,75591.14,0.0,0.23424,0.0001,23.78202]
[1776599477845,41.0,75591.14,0.0,0.23424,0.0001,23.78202]
[1776599477906,41.0,75591.14,0.0,0.23424,0.0001,23.78202]
[1776599479928,41.0,75593.99,0.0,0.2345,0.0001,23.79773]
[1776599479931,41.0,75593.99,0.0,0.23449,0.0001,23.79739]
[1776599481365,41.0,75598.6,0.0,0.23493,0.0001,23.8235]
[1776599481696,41.0,75598.6,0.0,0.23493,0.0001,23.8235]
[1776599481892,41.0,75598.6,0.0,0.23493,0.0001,23.8235]
[1776599481946,40.99,75601.3,0.0,0.23519,0.0001,23.83859]
[1776599482726,40.99,75601.3,0.0,0.23519,0.0001,23.83859]
[1776599483937,40.99,75601.3,0.0,0.23518,0.0001,23.8382]
[1776599483949,40.99,75616.13,0.0,0.23661,0.0001,23.92263]
[1776599484184,40.99,75616.13,0.0,0.23661,0.0001,23.92263]
[1776599484329,40.99,75616.13,0.0,0.23661,0.0001,23.92263]
[1776599484823,40.99,75616.13,0.0,0.23661,0.0001,23.92263]
[1776599484925,40.99,75616.13,0.0,0.23661,0.0001,23.92269]
[1776599484962,40.99,75616.13,0.0,0.23661,0.0001,23.92269]
[1776599486112,40.99,75624.21,0.0,0.2374,0.0001,23.96881]
[1776599486952,40.99,75623.07,0.0,0.23728,0.0001,23.96185]
[1776599487077,40.99,75623.07,0.0,0.23728,0.0001,23.96185]
[1776599487623,40.99,75623.07,0.0,0.23728,0.0001,23.96188]
[1776599491646,40.99,75631.0,0.0,0.23805,0.0001,24.00707]
[1776599491731,40.99,75631.0,0.0,0.23803,0.0001,24.00371]
[1776599492221,40.99,75631.0,0.0,0.23803,0.0001,24.00371]
[1776599492266,40.99,75631.0,0.0,0.23803,0.0001,24.00371]
[1776599492965,40.99,75631.17,0.0,0.23804,0.0001,24.00468]
[1776599494226,40.99,75631.17,0.0,0.23804,0.0001,24.00466]
[1776599494248,40.99,75631.17,0.0,0.23804,0.0001,24.00466]
[1776599498466,40.99,75636.28,0.0,0.23854,0.0001,24.03358]
[1776599498729,40.99,75636.28,0.0,0.23854,0.0001,24.03358]
[1776599498807,40.99,75636.28,0.0,0.23854,0.0001,24.03358]
[1776599499051,40.99,75636.28,0.0,0.23854,0.0001,24.03355]
[1776599499179,40.99,75636.28,0.0,0.23854,0.0001,24.03355]
[1776599500367,40.99,75630.73,0.0,0.23799,0.0001,24.00141]
[1776599500974,40.99,75625.8,0.0,0.23751,0.0001,23.97335]
[1776599502483,40.99,75623.78,0.0,0.23731,0.0001,23.96185]
[1776599502538,40.99,75623.78,0.0,0.23731,0.0001,23.96185]
[1776599504498,40.99,75616.28,0.0,0.23657,0.0001,23.91811]
[1776599504978,40.98,75613.69,0.0,0.23631,0.0001,23.90285]
[1776599505152,40.98,75613.69,0.0,0.23631,0.0001,23.90285]
[1776599505401,40.98,75613.69,0.0,0.23631,0.0001,23.90285]
[1776599505979,40.98,75613.06,0.0,0.23624,0.0001,23.89886]
[1776599506730,40.98,75613.06,0.0,0.23624,0.0001,23.89886]
[1776599506845,40.98,75613.06,0.0,0.23624,0.0001,23.89886]
[1776599507360,40.98,75613.06,0.0,0.23623,0.0001,23.89845]
[1776599507433,40.98,75613.06,0.0,0.23623,0.0001,23.89845]
[1776599507981,40.98,75601.88,0.0,0.23514,0.0001,23.83406]
[1776599508075,40.98,75601.88,0.0,0.23514,0.0001,23.83406]
[1776599508142,40.98,75601.88,0.0,0.23514,0.0001,23.83406]
[1776599512675,40.98,75598.38,0.0,0.23478,0.0001,23.81271]
[1776599512754,40.98,75598.38,0.0,0.23477,0.0001,23.81238]
[1776599517991,40.97,75596.72,0.0,0.23459,0.0001,23.80125]
[1776599522996,40.97,75596.61,0.0,0.23455,0.0001,23.79905]
[1776599528752,40.96,75599.78,0.0,0.23483,0.0001,23.81566]
[1776599528800,40.96,75599.78,0.0,0.23483,0.0001,23.81566]
[1776599528856,40.96,75599.78,0.0,0.23483,0.0001,23.81566]
[1776599528904,40.96,75599.78,0.0,0.23482,0.0001,23.81535]
[1776599533940,40.96,75594.02,0.0,0.23424,0.0001,23.78083]
[1776599535464,40.95,75588.27,0.0,0.23368,0.0001,23.74756]
[1776599540062,40.95,75585.58,0.0,0.2334,0.0001,23.73086]
[1776599541387,40.95,75585.58,0.0,0.23339,0.0001,23.73064]
[1776599541448,40.95,75585.58,0.0,0.23339,0.0001,23.73064]
[1776599542009,40.95,75585.58,0.0,0.23339,0.0001,23.73042]
[1776599542111,40.95,75585.58,0.0,0.23339,0.0001,23.73042]
[1776599542195,40.95,75585.58,0.0,0.23339,0.0001,23.73042]
[1776599544144,40.95,75577.24,0.0,0.23258,0.0001,23.68202]
[1776599544152,40.95,75577.24,0.0,0.23258,0.0001,23.68202]
[1776599544156,40.95,75577.24,0.0,0.23258,0.0001,23.68202]
[1776599544195,40.95,75577.24,0.0,0.23258,0.0001,23.68202]
[1776599544862,40.95,75577.24,0.0,0.23258,0.0001,23.68202]
[1776599544905,40.95,75577.24,0.0,0.23258,0.0001,23.68202]
[1776599545019,40.95,75577.24,0.0,0.23258,0.0001,23.68188]
[1776599550033,40.95,75570.55,0.0,0.23192,0.0001,23.64262]
[1776599555122,40.94,75571.52,0.0,0.23198,0.0001,23.64413]
[1776599561044,40.94,75568.71,0.0,0.2317,0.0001,23.62718]
[1776599563251,40.94,75568.08,0.0,0.23163,0.0001,23.62327]
[1776599563528,40.94,75568.08,0.0,0.23163,0.0001,23.62327]
[1776599563604,40.94,75568.08,0.0,0.23163,0.0001,23.62316]
[1776599569052,40.94,75567.42,0.0,0.23156,0.0001,23.61883]
[1776599574057,40.94,75567.15,0.0,0.23152,0.0001,23.61668]
[1776599579062,40.93,75566.9,0.0,0.23149,0.0001,23.61466]
[1776599584067,40.93,75566.67,0.0,0.23146,0.0001,23.61286]
[1776599589072,40.93,75566.56,0.0,0.23144,0.0001,23.61167]
[1776599594077,40.93,75565.22,0.0,0.2313,0.0001,23.6034]
[1776599595924,40.93,75561.41,0.0,0.23093,0.0001,23.58137]
[1776599596065,40.93,75561.41,0.0,0.23093,0.0001,23.58125]
[1776599597080,40.93,75573.68,0.0,0.23211,0.0001,23.65196]
[1776599597212,40.93,75573.68,0.0,0.23211,0.0001,23.65196]
[1776599597580,40.93,75573.68,0.0,0.23211,0.0001,23.65196]
[1776599597657,40.93,75573.68,0.0,0.23211,0.0001,23.65196]
[1776599597680,40.93,75573.68,0.0,0.2321,0.0001,23.65184]
[1776599598319,40.93,75573.68,0.0,0.2321,0.0001,23.65184]
[1776599598378,40.93,75573.68,0.0,0.2321,0.0001,23.65184]
[1776599599082,40.93,75569.22,0.0,0.23167,0.0001,23.62594]
[1776599599615,40.93,75569.22,0.0,0.23167,0.0001,23.62594]
[1776599599672,40.93,75569.22,0.0,0.23167,0.0001,23.62594]
[1776599599972,40.93,75569.22,0.0,0.23167,0.0001,23.62581]
[1776599600278,40.93,75569.22,0.0,0.23167,0.0001,23.62581]
[1776599600337,40.93,75569.22,0.0,0.23167,0.0001,23.62581]
[1776599600938,40.93,75569.22,0.0,0.23167,0.0001,23.62568]
[1776599603608,40.93,75571.22,0.0,0.23185,0.0001,23.63697]
[1776599603898,40.93,75571.22,0.0,0.23185,0.0001,23.63697]
[1776599603977,40.93,75571.22,0.0,0.23185,0.0001,23.63684]
[1776599605960,40.93,75571.1,0.0,0.23184,0.0001,23.63604]
[1776599606079,40.93,75571.1,0.0,0.23184,0.0001,23.63604]
[1776599606089,40.93,75572.11,0.0,0.23193,0.0001,23.64174]
[1776599607699,40.93,75572.05,0.0,0.23193,0.0001,23.64126]
[1776599607730,40.93,75572.05,0.0,0.23193,0.0001,23.64126]
[1776599607800,40.92,75572.05,0.0,0.23192,0.0001,23.64113]
[1776599613096,40.92,75570.66,0.0,0.23176,0.0001,23.62912]
[1776599618101,40.92,75562.66,0.0,0.23098,0.0001,23.58233]
[1776599623102,40.92,75561.94,0.0,0.23091,0.0001,23.57793]
[1776599628111,40.92,75565.72,0.0,0.23126,0.0001,23.59935]
[1776599629370,40.92,75567.1,0.0,0.23139,0.0001,23.6072]
[1776599630379,40.92,75567.1,0.0,0.23139,0.0001,23.60708]
[1776599630434,40.92,75567.1,0.0,0.23139,0.0001,23.60708]
[1776599630601,40.92,75567.1,0.0,0.23139,0.0001,23.60708]
[1776599631049,40.92,75567.1,0.0,0.23139,0.0001,23.60694]
[1776599631361,40.92,75567.1,0.0,0.23139,0.0001,23.60694]
[1776599631442,40.92,75567.1,0.0,0.23139,0.0001,23.60694]
[1776599632093,40.92,75567.1,0.0,0.23138,0.0001,23.60678]
[1776599632550,40.92,75567.1,0.0,0.23138,0.0001,23.60678]
[1776599632571,40.92,75567.1,0.0,0.23138,0.0001,23.60678]
[1776599632715,40.92,75567.1,0.0,0.23138,0.0001,23.60652]
[1776599634117,40.92,75599.79,0.0,0.23453,0.0001,23.79465]
[1776599634134,40.92,75599.79,0.0,0.23453,0.0001,23.79465]
[1776599634559,40.92,75599.79,0.0,0.23453,0.0001,23.79465]
[1776599635118,40.92,75600.27,0.0,0.23457,0.0001,23.79712]
[1776599635479,40.92,75600.27,0.0,0.23457,0.0001,23.79712]
[1776599636929,40.91,75600.27,0.0,0.23456,0.0001,23.79681]
[1776599636971,40.91,75600.27,0.0,0.23456,0.0001,23.79681]
[1776599637002,40.91,75600.27,0.0,0.23456,0.0001,23.79681]
[1776599637056,40.91,75600.27,0.0,0.23456,0.0001,23.79663]
[1776599637515,40.91,75600.27,0.0,0.23456,0.0001,23.79663]
[1776599638121,40.91,75615.4,0.0,0.23602,0.0001,23.88322]
[1776599638893,40.91,75615.4,0.0,0.23602,0.0001,23.88322]
[1776599638972,40.91,75615.4,0.0,0.23602,0.0001,23.88322]
[1776599639206,40.91,75615.4,0.0,0.23602,0.0001,23.88298]
[1776599640810,40.91,75618.08,0.0,0.23627,0.0001,23.89806]
[1776599640875,40.91,75618.08,0.0,0.23627,0.0001,23.89806]
[1776599641779,40.91,75618.08,0.0,0.23627,0.0001,23.89778]
[1776599641836,40.91,75618.08,0.0,0.23627,0.0001,23.89778]
[1776599642982,40.91,75618.08,0.0,0.23626,0.0001,23.8975]
[1776599643075,40.91,75618.08,0.0,0.23626,0.0001,23.89729]
[1776599644237,40.91,75610.89,0.0,0.23556,0.0001,23.85575]
[1776599650133,40.9,75605.35,0.0,0.23498,0.0001,23.82199]
[1776599652813,40.9,75603.17,0.0,0.23476,0.0001,23.80886]
[1776599654200,40.9,75607.72,0.0,0.23519,0.0001,23.83435]
[1776599654308,40.9,75607.72,0.0,0.23519,0.0001,23.83435]
[1776599655114,40.9,75607.72,0.0,0.23519,0.0001,23.83435]
[1776599655115,40.9,75607.72,0.0,0.23519,0.0001,23.83435]
[1776599655138,40.9,75613.41,0.0,0.23574,0.0001,23.8668]
[1776599655227,40.9,75613.41,0.0,0.23574,0.0001,23.8668]
[1776599655272,40.9,75613.41,0.0,0.23574,0.0001,23.8668]
[1776599655938,40.9,75613.41,0.0,0.23574,0.0001,23.8668]
[1776599655990,40.9,75613.41,0.0,0.23574,0.0001,23.8668]
[1776599656024,40.9,75613.41,0.0,0.23574,0.0001,23.86691]
[1776599657140,40.9,75626.58,0.0,0.23702,0.0001,23.94245]
[1776599660520,40.9,75630.42,0.0,0.2374,0.0001,23.96455]
[1776599660667,40.9,75630.42,0.0,0.2374,0.0001,23.96455]
[1776599660813,40.9,75630.42,0.0,0.2374,0.0001,23.96455]
[1776599660889,40.9,75630.42,0.0,0.2374,0.0001,23.96455]
[1776599661364,40.9,75630.42,0.0,0.2374,0.0001,23.9646]
[1776599662145,40.9,75634.51,0.0,0.2378,0.0001,23.98799]
[1776599664086,40.9,75636.33,0.0,0.23798,0.0001,23.9984]
[1776599664173,40.9,75636.14,0.0,0.23796,0.0001,23.99733]
[1776599664348,40.9,75636.14,0.0,0.23796,0.0001,23.99733]
[1776599665433,40.9,75636.14,0.0,0.23796,0.0001,23.99734]
[1776599665774,40.9,75636.14,0.0,0.23796,0.0001,23.99734]
[1776599665847,40.9,75636.14,0.0,0.23796,0.0001,23.99734]
[1776599665946,40.9,75636.14,0.0,0.23796,0.0001,23.99736]
[1776599666850,40.9,75636.14,0.0,0.23796,0.0001,23.99736]
[1776599666930,40.9,75636.14,0.0,0.23796,0.0001,23.99736]
[1776599666938,40.9,75636.14,0.0,0.23796,0.0001,23.99736]
[1776599667002,40.9,75636.14,0.0,0.23796,0.0001,23.99737]
[1776599668979,40.9,75634.94,0.0,0.23784,0.0001,23.99051]
[1776599669020,40.9,75634.94,0.0,0.23784,0.0001,23.99051]
[1776599669027,40.9,75634.94,0.0,0.23784,0.0001,23.99053]
[1776599670036,40.9,75634.94,0.0,0.23784,0.0001,23.99053]
[1776599670048,40.9,75634.94,0.0,0.23784,0.0001,23.99054]
[1776599670838,40.9,75634.94,0.0,0.23784,0.0001,23.99054]
[1776599671127,40.9,75634.94,0.0,0.23784,0.0001,23.99054]
[1776599671153,40.9,75650.71,0.0,0.23936,0.0001,24.0772]
[1776599673613,40.9,75654.17,0.0,0.2397,0.0001,24.09683]
[1776599673675,40.9,75654.17,0.0,0.2397,0.0001,24.09683]
[1776599673712,40.9,75654.17,0.0,0.2397,0.0001,24.09683]
[1776599674156,40.9,75653.4,0.0,0.23963,0.0001,24.09249]
[1776599674213,40.9,75653.4,0.0,0.23963,0.0001,24.09249]
[1776599675116,40.9,75653.4,0.0,0.23963,0.0001,24.09249]
[1776599676480,40.9,75653.34,0.0,0.23962,0.0001,24.09216]
[1776599676500,40.9,75653.34,0.0,0.23962,0.0001,24.09216]
[1776599676661,40.9,75653.34,0.0,0.23962,0.0001,24.09216]
[1776599677159,40.9,75652.65,0.0,0.23955,0.0001,24.08824]
[1776599678160,40.9,75641.75,0.0,0.23849,0.0001,24.02618]
[1776599678237,40.9,75641.75,0.0,0.23849,0.0001,24.02618]
[1776599678293,40.9,75641.75,0.0,0.23849,0.0001,24.02618]
[1776599679161,40.9,75634.2,0.0,0.23775,0.0001,23.9832]
[1776599679840,40.9,75634.2,0.0,0.23775,0.0001,23.9832]
[1776599679989,40.9,75634.2,0.0,0.23775,0.0001,23.9832]
[1776599680116,40.9,75634.2,0.0,0.23776,0.0001,23.98332]
[1776599680942,40.9,75634.2,0.0,0.23776,0.0001,23.98332]
[1776599681036,40.9,75634.2,0.0,0.23776,0.0001,23.98346]
[1776599683611,40.9,75628.62,0.0,0.2372,0.0001,23.95065]
[1776599683645,40.9,75628.62,0.0,0.2372,0.0001,23.95065]
[1776599684166,40.9,75628.43,0.0,0.23718,0.0001,23.94973]
[1776599687887,40.9,75634.14,0.0,0.23775,0.0001,23.98278]
[1776599688170,40.9,75636.01,0.0,0.23793,0.0001,23.99358]
[1776599691525,40.9,75643.88,0.0,0.2387,0.0001,24.0387]
[1776599692174,40.9,75643.8,0.0,0.2387,0.0001,24.03828]
[1776599697179,40.9,75646.0,0.0,0.23892,0.0001,24.05112]
[1776599703129,40.9,75637.67,0.0,0.23811,0.0001,24.00412]
[1776599708189,40.9,75641.93,0.0,0.23854,0.0001,24.02887]
[1776599714196,40.91,75635.05,0.0,0.23788,0.0001,23.99014]
[1776599719202,40.91,75631.96,0.0,0.23758,0.0001,23.973]
[1776599721209,40.91,75631.53,0.0,0.23754,0.0001,23.97059]
[1776599721298,40.91,75631.53,0.0,0.23754,0.0001,23.97059]
[1776599722545,40.91,75626.74,0.0,0.23707,0.0001,23.9431]
[1776599723074,40.91,75626.74,0.0,0.23707,0.0001,23.9431]
[1776599723112,40.91,75626.74,0.0,0.23707,0.0001,23.94298]
[1776599725848,40.91,75621.78,0.0,0.23659,0.0001,23.91458]
[1776599726039,40.91,75621.78,0.0,0.23659,0.0001,23.91458]
[1776599726146,40.91,75621.78,0.0,0.23659,0.0001,23.91458]
[1776599726263,40.91,75621.51,0.0,0.23656,0.0001,23.91291]
[1776599726645,40.91,75621.51,0.0,0.23656,0.0001,23.91291]
[1776599727028,40.91,75621.51,0.0,0.23655,0.0001,23.91256]
[1776599730217,40.9,75603.51,0.0,0.23479,0.0001,23.80843]
[1776599735222,40.9,75599.6,0.0,0.23436,0.0001,23.78116]
[1776599740397,40.89,75600.59,0.0,0.23444,0.0001,23.78559]
[1776599746233,40.89,75602.52,0.0,0.2346,0.0001,23.79544]
[1776599752239,40.89,75599.45,0.0,0.23428,0.0001,23.77649]
[1776599757244,40.88,75601.94,0.0,0.2345,0.0001,23.7896]
[1776599763213,40.88,75605.69,0.0,0.23486,0.0001,23.81086]
[1776599763219,40.88,75605.69,0.0,0.23486,0.0001,23.81086]
[1776599763250,40.88,75607.19,0.0,0.235,0.0001,23.81937]
[1776599768255,40.88,75608.3,0.0,0.2351,0.0001,23.82538]
[1776599774261,40.88,75607.97,0.0,0.23506,0.0001,23.82297]
[1776599777497,40.88,75608.29,0.0,0.23509,0.0001,23.8246]
[1776599781200,40.88,75621.01,0.0,0.23632,0.0001,23.89718]
[1776599785429,40.88,75622.96,0.0,0.23651,0.0001,23.90864]
[1776599785508,40.88,75622.96,0.0,0.23651,0.0001,23.90864]
[1776599785569,40.88,75622.96,0.0,0.23651,0.0001,23.90864]
[1776599785907,40.88,75622.96,0.0,0.23651,0.0001,23.90864]
[1776599790123,40.88,75629.54,0.0,0.23714,0.0001,23.94578]
[1776599793410,40.87,75633.34,0.0,0.23748,0.0001,23.96333]
[1776599793821,40.87,75633.34,0.0,0.23748,0.0001,23.96333]
[1776599795849,40.87,75633.34,0.0,0.23747,0.0001,23.96287]
[1776599796192,40.87,75633.34,0.0,0.23747,0.0001,23.96302]
[1776599798623,40.87,75637.4,0.0,0.23787,0.0001,23.98617]
[1776599799286,40.87,75637.24,0.0,0.23785,0.0001,23.98511]
[1776599803060,40.87,75639.65,0.0,0.23809,0.0001,23.99897]
[1776599803993,40.87,75639.65,0.0,0.23809,0.0001,23.99909]
[1776599804073,40.87,75639.65,0.0,0.23809,0.0001,23.99921]
[1776599808047,40.87,75635.63,0.0,0.23771,0.0001,23.97667]
[1776599808141,40.87,75635.63,0.0,0.23771,0.0001,23.9768]
[1776599809365,40.87,75635.58,0.0,0.23771,0.0001,23.97668]
[1776599810105,40.87,75635.58,0.0,0.23771,0.0001,23.97668]
[1776599810129,40.88,75635.58,0.0,0.23771,0.0001,23.97682]
[1776599815303,40.88,75633.75,0.0,0.23754,0.0001,23.96693]
[1776599821146,40.88,75640.16,0.0,0.23817,0.0001,24.00373]
[1776599826350,40.88,75639.19,0.0,0.23807,0.0001,23.99765]
[1776599833321,40.87,75639.26,0.0,0.23805,0.0001,23.99671]
[1776599838326,40.87,75640.19,0.0,0.23813,0.0001,24.00153]
[1776599842621,40.87,75642.72,0.0,0.23839,0.0001,24.01682]
[1776599843331,40.87,75643.02,0.0,0.23843,0.0001,24.01877]
[1776599845933,40.88,75642.87,0.0,0.23842,0.0001,24.01846]
[1776599845997,40.88,75642.87,0.0,0.23843,0.0001,24.01872]
[1776599852340,40.88,75643.05,0.0,0.23845,0.0001,24.01793]
[1776599854622,40.88,75643.05,0.0,0.23846,0.0001,24.01819]
[1776599855194,40.88,75643.05,0.0,0.23846,0.0001,24.01871]
[1776599860348,40.89,75644.02,0.0,0.23858,0.0001,24.02545]
[1776599865353,40.89,75642.65,0.0,0.23847,0.0001,24.01892]
[1776599866996,40.89,75642.67,0.0,0.23848,0.0001,24.01929]
[1776599867016,40.89,75642.67,0.0,0.23848,0.0001,24.01929]
[1776599867020,40.89,75642.67,0.0,0.23848,0.0001,24.01929]
[1776599867355,40.89,75641.73,0.0,0.23839,0.0001,24.01415]
[1776599869104,40.89,75641.73,0.0,0.23839,0.0001,24.01444]
[1776599869357,40.89,75632.65,0.0,0.23751,0.0001,23.96265]
[1776599869444,40.89,75632.65,0.0,0.23751,0.0001,23.96265]
[1776599869587,40.89,75632.65,0.0,0.23751,0.0001,23.96265]
[1776599869817,40.89,75632.65,0.0,0.23751,0.0001,23.96265]
[1776599870358,40.89,75620.13,0.0,0.23628,0.0001,23.89058]
[1776599870404,40.89,75620.13,0.0,0.23628,0.0001,23.89058]
[1776599870494,40.89,75620.13,0.0,0.23628,0.0001,23.89058]
[1776599871011,40.89,75620.13,0.0,0.23628,0.0001,23.89058]
[1776599871088,40.89,75620.13,0.0,0.23628,0.0001,23.89058]
[1776599871864,40.89,75620.13,0.0,0.23628,0.0001,23.89025]
[1776599871922,40.89,75620.13,0.0,0.23628,0.0001,23.89025]
[1776599872313,40.89,75620.13,0.0,0.23627,0.0001,23.88993]
[1776599873218,40.89,75620.13,0.0,0.23627,0.0001,23.88993]
[1776599873361,40.89,75609.77,0.0,0.23526,0.0001,23.83017]
[1776599875160,40.89,75608.12,0.0,0.23509,0.0001,23.82038]
[1776599875357,40.89,75608.12,0.0,0.23509,0.0001,23.82006]
[1776599880371,40.88,75608.25,0.0,0.23507,0.0001,23.81936]
[1776599885377,40.88,75603.47,0.0,0.23459,0.0001,23.79082]
[1776599890382,40.88,75603.37,0.0,0.23456,0.0001,23.78923]
[1776599895387,40.87,75603.77,0.0,0.23458,0.0001,23.79019]
[1776599901393,40.87,75611.25,0.0,0.23528,0.0001,23.8317]
[1776599905723,40.87,75615.77,0.0,0.23571,0.0001,23.85735]
[1776599906398,40.87,75618.65,0.0,0.23599,0.0001,23.87377]
[1776599906819,40.87,75618.65,0.0,0.23599,0.0001,23.87377]
[1776599906901,40.87,75618.65,0.0,0.23599,0.0001,23.87377]
[1776599912405,40.86,75626.76,0.0,0.23674,0.0001,23.91612]
[1776599917410,40.86,75631.33,0.0,0.23717,0.0001,23.94149]
[1776599921477,40.86,75629.53,0.0,0.23699,0.0001,23.93045]
[1776599927420,40.86,75635.68,0.0,0.2376,0.0001,23.96633]
[1776599932425,40.86,75635.41,0.0,0.23758,0.0001,23.96512]
[1776599936429,40.86,75626.23,0.0,0.23668,0.0001,23.91236]
[1776599941434,40.86,75625.43,0.0,0.23659,0.0001,23.90715]
[1776599943431,40.86,75625.18,0.0,0.23656,0.0001,23.90563]
[1776599943456,40.86,75625.27,0.0,0.23657,0.0001,23.90627]
[1776599943543,40.86,75625.27,0.0,0.23657,0.0001,23.90627]
[1776599947060,40.86,75626.71,0.0,0.23672,0.0001,23.91469]
[1776599949171,40.86,75626.88,0.0,0.23674,0.0001,23.91588]
[1776599950512,40.86,75628.4,0.0,0.23689,0.0001,23.92481]
[1776599955535,40.87,75629.38,0.0,0.23701,0.0001,23.93172]
[1776599960572,40.87,75632.88,0.0,0.23738,0.0001,23.95349]
[1776599965595,40.88,75633.11,0.0,0.23743,0.0001,23.95642]
[1776599970847,40.88,75631.8,0.0,0.23734,0.0001,23.95059]
[1776599976036,40.89,75631.66,0.0,0.23733,0.0001,23.94811]
[1776599981112,40.89,75634.76,0.0,0.23766,0.0001,23.96743]
[1776599986520,40.9,75634.13,0.0,0.23763,0.0001,23.9652]
[1776599991571,40.9,75635.59,0.0,0.23778,0.0001,23.97399]
[1776599993656,40.9,75635.8,0.0,0.23781,0.0001,23.97579]
[1776599993713,40.9,75635.8,0.0,0.23781,0.0001,23.97579]
[1776599994441,40.9,75635.8,0.0,0.23781,0.0001,23.97579]
[1776599994487,40.9,75635.88,0.0,0.23782,0.0001,23.97657]
[1776599994496,40.9,75635.88,0.0,0.23782,0.0001,23.97657]
[1776599994508,40.9,75635.88,0.0,0.23782,0.0001,23.97657]
[1776599995488,40.9,75637.3,0.0,0.23796,0.0001,23.98494]
[1776600000493,40.91,75634.3,0.0,0.2377,0.0001,23.96931]
[1776600001136,40.91,75634.3,0.0,0.2377,0.0001,23.96931]
[1776600001248,40.91,75634.3,0.0,0.2377,0.0001,23.96931]
[1776600001264,40.91,75634.3,0.0,0.2377,0.0001,23.96931]
[1776600001327,40.91,75634.3,0.0,0.2377,0.0001,23.96931]
[1776600001492,40.91,75634.3,0.0,0.2377,0.0001,23.96931]
[1776600001494,40.91,75634.02,0.0,0.23768,0.0001,23.96801]
[1776600001570,40.91,75634.02,0.0,0.23768,0.0001,23.96801]
[1776600002168,40.91,75634.02,0.0,0.23768,0.0001,23.96801]
[1776600002180,40.91,75634.02,0.0,0.23768,0.0001,23.96801]
[1776600002495,40.91,75637.45,0.0,0.23802,0.0001,23.98791]
[1776600003432,40.91,75637.45,0.0,0.23802,0.0001,23.98791]
[1776600003483,40.91,75637.45,0.0,0.23802,0.0001,23.98791]
[1776600004049,40.91,75644.57,0.0,0.23872,0.0001,24.02873]
[1776600004085,40.91,75644.57,0.0,0.23872,0.0001,24.02873]
[1776600004686,40.91,75646.52,0.0,0.23891,0.0001,24.0401]
[1776600004735,40.91,75646.52,0.0,0.23891,0.0001,24.0401]
[1776600005438,40.91,75646.52,0.0,0.23891,0.0001,24.0401]
[1776600005498,40.91,75646.41,0.0,0.23891,0.0001,24.0397]
[1776600010503,40.91,75646.33,0.0,0.23892,0.0001,24.04039]
[1776600015508,40.92,75646.34,0.0,0.23894,0.0001,24.04168]
[1776600021151,40.92,75645.32,0.0,0.23887,0.0001,24.03726]
[1776600021235,40.92,75645.32,0.0,0.23887,0.0001,24.03726]
[1776600021381,40.92,75644.85,0.0,0.23883,0.0001,24.03485]
[1776600025086,40.93,75642.48,0.0,0.2386,0.0001,24.02191]
[1776600025843,40.93,75641.95,0.0,0.23856,0.0001,24.01947]
[1776600026415,40.93,75641.73,0.0,0.23855,0.0001,24.0185]
[1776600030337,40.93,75641.66,0.0,0.23856,0.0001,24.01898]
[1776600030444,40.93,75642.08,0.0,0.2386,0.0001,24.02166]
[1776600035482,40.93,75631.21,0.0,0.23752,0.0001,23.9563]
[1776600038041,40.93,75628.23,0.0,0.23722,0.0001,23.93897]
[1776600038501,40.93,75627.58,0.0,0.23716,0.0001,23.9351]
[1776600038854,40.93,75627.58,0.0,0.23716,0.0001,23.9351]
[1776600038916,40.93,75627.58,0.0,0.23716,0.0001,23.9351]
[1776600039019,40.93,75627.58,0.0,0.23716,0.0001,23.9351]
[1776600039173,40.93,75627.58,0.0,0.23716,0.0001,23.9351]
[1776600040515,40.93,75615.33,0.0,0.23596,0.0001,23.86478]
[1776600041523,40.93,75605.55,0.0,0.23501,0.0001,23.80868]
[1776600043539,40.93,75604.67,0.0,0.23493,0.0001,23.8036]
[1776600045331,40.93,75615.67,0.0,0.23599,0.0001,23.86649]
[1776600046155,40.93,75615.67,0.0,0.23599,0.0001,23.86649]
[1776600046263,40.93,75615.67,0.0,0.23599,0.0001,23.86649]
[1776600046331,40.93,75615.67,0.0,0.23599,0.0001,23.86649]
[1776600046386,40.93,75617.34,0.0,0.23615,0.0001,23.87594]
[1776600046901,40.93,75617.34,0.0,0.23615,0.0001,23.87594]
[1776600046916,40.93,75617.23,0.0,0.23614,0.0001,23.87531]
[1776600048279,40.93,75617.23,0.0,0.23614,0.0001,23.87531]
[1776600048335,40.93,75618.21,0.0,0.23623,0.0001,23.88069]
[1776600053605,40.93,75607.92,0.0,0.23523,0.0001,23.82125]
[1776600058640,40.93,75608.78,0.0,0.2353,0.0001,23.82592]
[1776600061102,40.93,75609.0,0.0,0.23532,0.0001,23.8271]
[1776600061178,40.93,75609.0,0.0,0.23532,0.0001,23.8271]
[1776600061227,40.93,75609.0,0.0,0.23532,0.0001,23.8271]
[1776600062749,40.92,75608.41,0.0,0.23526,0.0001,23.82356]
[1776600062815,40.92,75608.41,0.0,0.23526,0.0001,23.82356]
[1776600062875,40.92,75608.41,0.0,0.23526,0.0001,23.82356]
[1776600068502,40.92,75613.53,0.0,0.23575,0.0001,23.85214]
[1776600070725,40.92,75610.01,0.0,0.2354,0.0001,23.83174]
[1776600070731,40.92,75612.31,0.0,0.23562,0.0001,23.84484]
[1776600076768,40.92,75612.14,0.0,0.23559,0.0001,23.8432]
[1776600078880,40.92,75613.06,0.0,0.23568,0.0001,23.84837]
[1776600078932,40.92,75613.06,0.0,0.23568,0.0001,23.84837]
[1776600080785,40.92,75609.66,0.0,0.23535,0.0001,23.82865]
[1776600080884,40.92,75602.94,0.0,0.2347,0.0001,23.78999]
[1776600086970,40.92,75601.35,0.0,0.23454,0.0001,23.78062]
[1776600089114,40.92,75601.47,0.0,0.23455,0.0001,23.78124]
[1776600091322,40.92,75600.55,0.0,0.23445,0.0001,23.77567]
[1776600092685,40.92,75600.48,0.0,0.23442,0.0001,23.77171]
[1776600097914,40.91,75600.86,0.0,0.23444,0.0001,23.77262]
[1776600100553,40.91,75600.63,0.0,0.23441,0.0001,23.77108]
[1776600102261,40.91,75599.73,0.0,0.23431,0.0001,23.76546]
[1776600108141,40.91,75600.53,0.0,0.23437,0.0001,23.7688]
[1776600111440,40.9,75608.71,0.0,0.23515,0.0001,23.81507]
[1776600111541,40.9,75615.8,0.0,0.23583,0.0001,23.85519]
[1776600113936,40.9,75616.24,0.0,0.23587,0.0001,23.85741]
[1776600118562,40.9,75616.51,0.0,0.23587,0.0001,23.85804]
[1776600118647,40.9,75616.23,0.0,0.23584,0.0001,23.85582]
[1776600118678,40.9,75616.23,0.0,0.23584,0.0001,23.85582]
[1776600121074,40.89,75606.64,0.0,0.23489,0.0001,23.79989]
[1776600126310,40.89,75606.43,0.0,0.23485,0.0001,23.79743]
[1776600126365,40.89,75606.43,0.0,0.23485,0.0001,23.79743]
[1776600127660,40.89,75604.87,0.0,0.23469,0.0001,23.78798]
[1776600128128,40.89,75601.37,0.0,0.23434,0.0001,23.76756]
[1776600133621,40.89,75603.37,0.0,0.23453,0.0001,23.77851]
[1776600138626,40.88,75607.61,0.0,0.23493,0.0001,23.80232]
[1776600143012,40.88,75609.99,0.0,0.23515,0.0001,23.81535]
[1776600143061,40.88,75609.99,0.0,0.23515,0.0001,23.81535]
[1776600143513,40.88,75609.99,0.0,0.23515,0.0001,23.81535]
[1776600144032,40.88,75613.2,0.0,0.23546,0.0001,23.83365]
[1776600144095,40.88,75613.2,0.0,0.23546,0.0001,23.83365]
[1776600144603,40.88,75620.08,0.0,0.23613,0.0001,23.87328]
[1776600145062,40.88,75620.08,0.0,0.23613,0.0001,23.87328]
[1776600145243,40.88,75620.08,0.0,0.23613,0.0001,23.87328]
[1776600145317,40.88,75627.56,0.0,0.23686,0.0001,23.91624]
[1776600147907,40.88,75631.23,0.0,0.23723,0.0001,23.93789]
[1776600148407,40.88,75631.23,0.0,0.23723,0.0001,23.93789]
[1776600148494,40.88,75631.23,0.0,0.23723,0.0001,23.93789]
[1776600148510,40.88,75630.37,0.0,0.23715,0.0001,23.93329]
[1776600151286,40.88,75618.94,0.0,0.23601,0.0001,23.86413]
[1776600156327,40.88,75618.43,0.0,0.23595,0.0001,23.86093]
[1776600158815,40.88,75617.95,0.0,0.2359,0.0001,23.85781]
[1776600158967,40.88,75617.95,0.0,0.2359,0.0001,23.85781]
[1776600159012,40.88,75617.95,0.0,0.2359,0.0001,23.85781]
[1776600159040,40.88,75617.95,0.0,0.2359,0.0001,23.85781]
[1776600159816,40.88,75622.18,0.0,0.23631,0.0001,23.88216]
[1776600159893,40.88,75622.18,0.0,0.23631,0.0001,23.88216]
[1776600159923,40.88,75622.18,0.0,0.23631,0.0001,23.88216]
[1776600159983,40.88,75622.18,0.0,0.23631,0.0001,23.88216]
[1776600160700,40.88,75626.79,0.0,0.23676,0.0001,23.90865]
[1776600160760,40.88,75626.79,0.0,0.23676,0.0001,23.90865]
[1776600161512,40.88,75626.79,0.0,0.23676,0.0001,23.90865]
[1776600161568,40.88,75626.79,0.0,0.23676,0.0001,23.90865]
[1776600162248,40.88,75635.18,0.0,0.23758,0.0001,23.95674]
[1776600162605,40.88,75642.22,0.0,0.23827,0.0001,23.99705]
[1776600163265,40.88,75642.22,0.0,0.23827,0.0001,23.99705]
[1776600163371,40.88,75642.22,0.0,0.23828,0.0001,23.99753]
[1776600164151,40.88,75642.22,0.0,0.23828,0.0001,23.99753]
[1776600164377,40.89,75655.72,0.0,0.23961,0.0001,24.07489]
[1776600165131,40.89,75655.72,0.0,0.23961,0.0001,24.07489]
[1776600165143,40.89,75655.72,0.0,0.23961,0.0001,24.07489]
[1776600165338,40.89,75655.72,0.0,0.23961,0.0001,24.07489]
[1776600165384,40.89,75657.27,0.0,0.23977,0.0001,24.0841]
[1776600165992,40.89,75657.27,0.0,0.23977,0.0001,24.0841]
[1776600166068,40.89,75657.27,0.0,0.23977,0.0001,24.0841]
[1776600166391,40.89,75657.81,0.0,0.23983,0.0001,24.08746]
[1776600167062,40.89,75657.81,0.0,0.23983,0.0001,24.08746]
[1776600167135,40.89,75657.81,0.0,0.23983,0.0001,24.08746]
[1776600167397,40.89,75657.21,0.0,0.23977,0.0001,24.08434]
[1776600167937,40.89,75657.21,0.0,0.23977,0.0001,24.08434]
[1776600167951,40.89,75657.21,0.0,0.23977,0.0001,24.08434]
[1776600168000,40.89,75657.21,0.0,0.23977,0.0001,24.08434]
[1776600168406,40.89,75657.11,0.0,0.23977,0.0001,24.08416]
[1776600173440,40.9,75659.61,0.0,0.24005,0.0001,24.10018]
[1776600175538,40.9,75657.3,0.0,0.23983,0.0001,24.0874]
[1776600175548,40.9,75657.3,0.0,0.23983,0.0001,24.0874]
[1776600175557,40.9,75657.11,0.0,0.23982,0.0001,24.08669]
[1776600176306,40.9,75657.11,0.0,0.23982,0.0001,24.08669]
[1776600176400,40.9,75657.11,0.0,0.23982,0.0001,24.08669]
[1776600176586,40.9,75657.11,0.0,0.23982,0.0001,24.08669]
[1776600176472,40.9,75668.63,0.0,0.24096,0.0001,24.15251]
[1776600177469,40.9,75668.63,0.0,0.24096,0.0001,24.1528]
[1776600178288,40.9,75668.63,0.0,0.24096,0.0001,24.1528]
[1776600178340,40.9,75668.63,0.0,0.24096,0.0001,24.1528]
[1776600178475,40.9,75673.94,0.0,0.24149,0.0001,24.18317]
[1776600181354,40.9,75672.11,0.0,0.24132,0.0001,24.17329]
[1776600181448,40.9,75672.11,0.0,0.24132,0.0001,24.17329]
[1776600181894,40.9,75671.34,0.0,0.24125,0.0001,24.16918]
[1776600181929,40.9,75671.34,0.0,0.24125,0.0001,24.16918]
[1776600182129,40.9,75671.34,0.0,0.24125,0.0001,24.16918]
[1776600182681,40.9,75671.34,0.0,0.24125,0.0001,24.16918]
[1776600182504,40.9,75664.48,0.0,0.24058,0.0001,24.13054]
[1776600182722,40.9,75664.48,0.0,0.24058,0.0001,24.13054]
[1776600182773,40.9,75664.48,0.0,0.24058,0.0001,24.13054]
[1776600183510,40.91,75657.3,0.0,0.23988,0.0001,24.09008]
[1776600185927,40.91,75657.48,0.0,0.23991,0.0001,24.09181]
[1776600185983,40.91,75657.48,0.0,0.23991,0.0001,24.09181]
[1776600185984,40.91,75657.77,0.0,0.23994,0.0001,24.09346]
[1776600187339,40.91,75657.77,0.0,0.23994,0.0001,24.09346]
[1776600187471,40.91,75657.77,0.0,0.23994,0.0001,24.09346]
[1776600187572,40.91,75659.83,0.0,0.24015,0.0001,24.10587]
[1776600188041,40.91,75659.83,0.0,0.24015,0.0001,24.10587]
[1776600188099,40.91,75659.83,0.0,0.24015,0.0001,24.10587]
[1776600188545,40.91,75659.83,0.0,0.24016,0.0001,24.10621]
[1776600190645,40.91,75662.05,0.0,0.24038,0.0001,24.11915]
[1776600190671,40.91,75662.05,0.0,0.24038,0.0001,24.11915]
[1776600190684,40.91,75662.61,0.0,0.24044,0.0001,24.12264]
[1776600196602,40.92,75660.32,0.0,0.24025,0.0001,24.11123]
[1776600201640,40.92,75655.85,0.0,0.23983,0.0001,24.08717]
[1776600202971,40.92,75654.52,0.0,0.23971,0.0001,24.0799]
[1776600203115,40.92,75654.52,0.0,0.23971,0.0001,24.0799]
[1776600203142,40.92,75654.52,0.0,0.23971,0.0001,24.0799]
[1776600203653,40.92,75654.42,0.0,0.2397,0.0001,24.07963]
[1776600204684,40.93,75644.86,0.0,0.23878,0.0001,24.02553]
[1776600205117,40.93,75644.86,0.0,0.23878,0.0001,24.02553]
[1776600205152,40.93,75644.86,0.0,0.23878,0.0001,24.02553]
[1776600207274,40.93,75642.29,0.0,0.23854,0.0001,24.0116]
[1776600207681,40.93,75641.14,0.0,0.23843,0.0001,24.00542]
[1776600208871,40.93,75639.62,0.0,0.23829,0.0001,23.99713]
[1776600208939,40.93,75639.62,0.0,0.23829,0.0001,23.99713]
[1776600209175,40.93,75639.62,0.0,0.23829,0.0001,23.99713]
[1776600209695,40.93,75637.59,0.0,0.2381,0.0001,23.98594]
[1776600213175,40.93,75626.25,0.0,0.23697,0.0001,23.91788]
[1776600218893,40.93,75624.95,0.0,0.23685,0.0001,23.9106]
[1776600224803,40.93,75623.29,0.0,0.2367,0.0001,23.90157]
[1776600229835,40.93,75622.08,0.0,0.23658,0.0001,23.89458]
[1776600236935,40.93,75621.95,0.0,0.23655,0.0001,23.89277]
[1776600238115,40.93,75621.95,0.0,0.23653,0.0001,23.89171]
[1776600238177,40.93,75621.95,0.0,0.23653,0.0001,23.89171]
[1776600238679,40.93,75621.95,0.0,0.23653,0.0001,23.89171]
[1776600238642,40.93,75612.53,0.0,0.23561,0.0001,23.83754]
[1776600239684,40.93,75612.53,0.0,0.23561,0.0001,23.83754]
[1776600239906,40.93,75609.91,0.0,0.23535,0.0001,23.82232]
[1776600242431,40.92,75608.67,0.0,0.23523,0.0001,23.81502]
[1776600242483,40.92,75608.67,0.0,0.23523,0.0001,23.81502]
[1776600242751,40.92,75608.26,0.0,0.23518,0.0001,23.81229]
[1776600244674,40.92,75615.41,0.0,0.23587,0.0001,23.85312]
[1776600244899,40.92,75621.96,0.0,0.2365,0.0001,23.89041]
[1776600245837,40.92,75621.92,0.0,0.2365,0.0001,23.89018]
[1776600246119,40.92,75621.92,0.0,0.2365,0.0001,23.89018]
[1776600246488,40.92,75631.33,0.0,0.23741,0.0001,23.94379]
[1776600247570,40.92,75631.33,0.0,0.23741,0.0001,23.94379]
[1776600247587,40.92,75631.33,0.0,0.23741,0.0001,23.94379]
[1776600248471,40.92,75631.27,0.0,0.23741,0.0001,23.94344]
[1776600253842,40.92,75632.48,0.0,0.23754,0.0001,23.95131]
[1776600253896,40.92,75632.48,0.0,0.23754,0.0001,23.95131]
[1776600254617,40.93,75632.75,0.0,0.23757,0.0001,23.95297]
[1776600256123,40.93,75632.75,0.0,0.23757,0.0001,23.95297]
[1776600262066,40.93,75625.75,0.0,0.23693,0.0001,23.9151]
[1776600267102,40.93,75622.52,0.0,0.23663,0.0001,23.89748]
[1776600272082,40.93,75620.78,0.0,0.23642,0.0001,23.88333]
[1776600276212,40.93,75619.01,0.0,0.23623,0.0001,23.87237]
[1776600281616,40.93,75615.75,0.0,0.2359,0.0001,23.85275]
[1776600286612,40.92,75615.52,0.0,0.23586,0.0001,23.85051]
[1776600286650,40.92,75628.1,0.0,0.23709,0.0001,23.9227]
[1776600292412,40.92,75628.58,0.0,0.23713,0.0001,23.92503]
[1776600292550,40.92,75628.58,0.0,0.23713,0.0001,23.92503]
[1776600292597,40.92,75632.29,0.0,0.2375,0.0001,23.94676]
[1776600296641,40.93,75641.49,0.0,0.23843,0.0001,24.00096]
[1776600297855,40.93,75641.49,0.0,0.23843,0.0001,24.00136]
[1776600297923,40.93,75641.49,0.0,0.23843,0.0001,24.00136]
[1776600298631,40.93,75641.49,0.0,0.23843,0.0001,24.00136]
[1776600298642,40.93,75651.08,0.0,0.23938,0.0001,24.05645]
[1776600299485,40.93,75651.08,0.0,0.23938,0.0001,24.05645]
[1776600299591,40.93,75651.08,0.0,0.23938,0.0001,24.05645]
[1776600299756,40.93,75663.88,0.0,0.24064,0.0001,24.12961]
[1776600300727,40.93,75663.88,0.0,0.24064,0.0001,24.12961]
[1776600300738,40.94,75665.43,0.0,0.2408,0.0001,24.13874]
[1776600301109,40.94,75665.43,0.0,0.2408,0.0001,24.13874]
[1776600301175,40.94,75665.43,0.0,0.2408,0.0001,24.13874]
[1776600301346,40.94,75665.43,0.0,0.24081,0.0001,24.13907]
[1776600301930,40.94,75665.43,0.0,0.24081,0.0001,24.13907]
[1776600302011,40.94,75665.43,0.0,0.24081,0.0001,24.13907]
[1776600302019,40.94,75665.43,0.0,0.24081,0.0001,24.13907]
[1776600302138,40.94,75665.43,0.0,0.24081,0.0001,24.13907]
[1776600304807,40.94,75660.14,0.0,0.24029,0.0001,24.10937]
[1776600305778,40.94,75658.36,0.0,0.24014,0.0001,24.10034]
[1776600307230,40.94,75658.36,0.0,0.24015,0.0001,24.1007]
[1776600307242,40.94,75658.36,0.0,0.24015,0.0001,24.1007]
[1776600307355,40.94,75658.36,0.0,0.24015,0.0001,24.1007]
[1776600307455,40.94,75663.19,0.0,0.24063,0.0001,24.12847]
[1776600308823,40.94,75663.19,0.0,0.24063,0.0001,24.1288]
[1776600309453,40.95,75664.81,0.0,0.2408,0.0001,24.13831]
[1776600310890,40.95,75664.81,0.0,0.2408,0.0001,24.13862]
[1776600313662,40.95,75663.64,0.0,0.2407,0.0001,24.13262]
[1776600313671,40.95,75663.64,0.0,0.2407,0.0001,24.13262]
[1776600313763,40.95,75663.64,0.0,0.2407,0.0001,24.13262]
[1776600314469,40.95,75660.15,0.0,0.24036,0.0001,24.11307]
[1776600316418,40.95,75645.77,0.0,0.23897,0.0001,24.03192]
[1776600316450,40.95,75645.77,0.0,0.23897,0.0001,24.03192]
[1776600316499,40.95,75645.01,0.0,0.2389,0.0001,24.02795]
[1776600319049,40.95,75641.49,0.0,0.23857,0.0001,24.00864]
[1776600319474,40.96,75639.55,0.0,0.23838,0.0001,23.99798]
[1776600320652,40.96,75639.55,0.0,0.23838,0.0001,23.99798]
[1776600321032,40.96,75638.0,0.0,0.23824,0.0001,23.98954]
[1776600322494,40.96,75641.37,0.0,0.23858,0.0001,24.00951]
[1776600323069,40.96,75641.37,0.0,0.23858,0.0001,24.00951]
[1776600323501,40.96,75641.37,0.0,0.23859,0.0001,24.00988]
[1776600324527,40.96,75641.37,0.0,0.23859,0.0001,24.00988]
[1776600325114,40.96,75636.4,0.0,0.23811,0.0001,23.98195]
[1776600325514,40.96,75636.4,0.0,0.23812,0.0001,23.98234]
[1776600327112,40.96,75636.34,0.0,0.23811,0.0001,23.982]
[1776600327530,40.97,75636.34,0.0,0.23813,0.0001,23.98278]
[1776600333086,40.97,75636.48,0.0,0.23815,0.0001,23.98178]
[1776600333571,40.97,75636.48,0.0,0.23816,0.0001,23.98255]
[1776600336182,40.98,75637.54,0.0,0.23828,0.0001,23.98935]
[1776600336197,40.98,75637.54,0.0,0.23828,0.0001,23.98935]
[1776600336238,40.98,75637.54,0.0,0.23828,0.0001,23.98935]
[1776600336593,40.98,75639.48,0.0,0.23848,0.0001,24.00083]
[1776600337599,40.98,75654.25,0.0,0.23993,0.0001,24.08516]
[1776600338817,40.98,75665.53,0.0,0.24104,0.0001,24.14942]
[1776600339471,40.98,75665.53,0.0,0.24104,0.0001,24.14942]
[1776600339530,40.98,75665.53,0.0,0.24104,0.0001,24.14942]
[1776600339614,40.98,75665.53,0.0,0.24104,0.0001,24.1497]
[1776600340443,40.98,75665.53,0.0,0.24104,0.0001,24.1497]
[1776600340460,40.98,75665.53,0.0,0.24104,0.0001,24.1497]
[1776600340478,40.98,75665.53,0.0,0.24104,0.0001,24.1497]
[1776600340622,40.98,75665.86,0.0,0.24108,0.0001,24.15185]
[1776600341445,40.98,75665.86,0.0,0.24108,0.0001,24.15185]
[1776600341664,40.98,75665.86,0.0,0.24108,0.0001,24.15185]
[1776600341731,40.98,75665.86,0.0,0.24108,0.0001,24.15185]
[1776600341737,40.98,75665.82,0.0,0.24108,0.0001,24.15189]
[1776600342570,40.98,75665.82,0.0,0.24108,0.0001,24.15189]
[1776600342632,40.98,75665.82,0.0,0.24108,0.0001,24.15189]
[1776600342663,40.98,75667.56,0.0,0.24126,0.0001,24.16202]
[1776600345130,40.98,75666.62,0.0,0.24117,0.0001,24.15723]
[1776600345203,40.98,75666.62,0.0,0.24117,0.0001,24.15723]
[1776600345656,40.98,75666.04,0.0,0.24112,0.0001,24.15422]
[1776600347537,40.99,75671.47,0.0,0.24166,0.0001,24.18519]
[1776600347670,40.99,75681.13,0.0,0.24261,0.0001,24.23995]
[1776600347941,40.99,75681.13,0.0,0.24261,0.0001,24.23995]
[1776600347988,40.99,75681.13,0.0,0.24261,0.0001,24.23995]
[1776600348727,40.99,75681.13,0.0,0.24261,0.0001,24.23995]
[1776600348802,40.99,75681.13,0.0,0.24261,0.0001,24.23995]
[1776600348782,40.99,75682.49,0.0,0.24275,0.0001,24.2478]
[1776600349530,40.99,75682.49,0.0,0.24275,0.0001,24.2478]
[1776600349581,40.99,75682.49,0.0,0.24275,0.0001,24.2478]
[1776600349665,40.99,75682.49,0.0,0.24275,0.0001,24.2478]
[1776600349709,40.99,75682.56,0.0,0.24276,0.0001,24.24836]
[1776600351411,40.99,75682.56,0.0,0.24276,0.0001,24.24853]
[1776600351476,40.99,75682.56,0.0,0.24276,0.0001,24.24853]
[1776600351764,40.99,75672.88,0.0,0.24181,0.0001,24.19405]
[1776600352397,40.99,75672.88,0.0,0.24181,0.0001,24.19405]
[1776600352706,40.99,75672.88,0.0,0.24182,0.0001,24.19428]
[1776600353124,40.99,75672.88,0.0,0.24182,0.0001,24.19428]
[1776600354333,40.99,75665.02,0.0,0.24105,0.0001,24.15007]
[1776600354719,40.99,75662.42,0.0,0.2408,0.0001,24.13553]
[1776600355092,40.99,75662.42,0.0,0.2408,0.0001,24.13553]
[1776600355964,40.99,75655.11,0.0,0.24009,0.0001,24.09432]
[1776600356017,40.99,75655.11,0.0,0.24009,0.0001,24.09432]
[1776600356734,40.99,75649.42,0.0,0.23954,0.0001,24.06228]
[1776600357687,40.99,75649.42,0.0,0.23954,0.0001,24.06228]
[1776600357788,40.99,75647.75,0.0,0.23938,0.0001,24.05307]
[1776600357959,40.99,75647.75,0.0,0.23938,0.0001,24.05307]
[1776600358035,40.99,75647.75,0.0,0.23938,0.0001,24.05307]
[1776600358748,40.99,75647.75,0.0,0.23939,0.0001,24.05344]
[1776600359828,40.99,75647.75,0.0,0.23939,0.0001,24.05344]
[1776600359858,41.0,75658.04,0.0,0.2404,0.0001,24.11215]
[1776600360813,41.0,75658.04,0.0,0.2404,0.0001,24.11215]
[1776600360891,41.0,75658.04,0.0,0.2404,0.0001,24.11245]
[1776600361799,41.0,75658.04,0.0,0.2404,0.0001,24.11245]
[1776600361812,41.0,75658.04,0.0,0.2404,0.0001,24.11245]
[1776600361877,41.0,75657.81,0.0,0.24039,0.0001,24.11145]
[1776600364575,41.0,75656.97,0.0,0.24032,0.0001,24.10731]
[1776600364608,41.0,75656.97,0.0,0.24032,0.0001,24.10731]
[1776600365871,41.0,75654.27,0.0,0.24006,0.0001,24.09264]
[1776600366808,41.0,75652.86,0.0,0.23993,0.0001,24.08498]
[1776600371727,41.01,75654.21,0.0,0.24008,0.0001,24.09369]
[1776600371802,41.01,75654.21,0.0,0.24008,0.0001,24.09369]
[1776600372032,41.01,75653.96,0.0,0.24006,0.0001,24.09252]
[1776600372870,41.01,75653.96,0.0,0.24006,0.0001,24.09252]
[1776600372850,41.01,75653.8,0.0,0.24005,0.0001,24.09185]
[1776600372892,41.01,75653.8,0.0,0.24005,0.0001,24.09185]
[1776600372990,41.01,75653.8,0.0,0.24005,0.0001,24.09185]
[1776600373010,41.01,75653.8,0.0,0.24005,0.0001,24.09185]
[1776600376132,41.01,75647.03,0.0,0.2394,0.0001,24.05421]
[1776600376878,41.01,75647.4,0.0,0.23944,0.0001,24.05659]
[1776600382231,41.01,75647.1,0.0,0.23944,0.0001,24.05598]
[1776600388252,41.02,75640.29,0.0,0.23881,0.0001,24.01922]
[1776600388394,41.02,75640.29,0.0,0.23881,0.0001,24.01922]
[1776600388574,41.02,75639.9,0.0,0.23878,0.0001,24.01768]
[1776600393614,41.03,75637.0,0.0,0.2385,0.0001,23.99893]
[1776600399032,41.03,75637.38,0.0,0.23858,0.0001,24.00374]
[1776600402680,41.04,75636.97,0.0,0.23854,0.0001,24.00159]
[1776600402781,41.04,75637.12,0.0,0.23856,0.0001,24.00263]
[1776600408094,41.04,75637.68,0.0,0.23862,0.0001,24.00589]
[1776600411976,41.04,75637.93,0.0,0.23864,0.0001,24.00724]
[1776600412124,41.04,75637.93,0.0,0.23864,0.0001,24.00724]
[1776600414053,41.03,75631.01,0.0,0.23796,0.0001,23.96726]
[1776600414589,41.03,75624.34,0.0,0.23729,0.0001,23.92831]
[1776600416782,41.03,75634.45,0.0,0.23828,0.0001,23.98598]
[1776600418972,41.03,75635.43,0.0,0.23837,0.0001,23.99157]
[1776600419175,41.03,75636.43,0.0,0.23847,0.0001,23.99728]
[1776600421194,41.03,75637.07,0.0,0.23853,0.0001,24.00093]
[1776600423043,41.03,75630.07,0.0,0.23785,0.0001,23.96115]
[1776600423071,41.03,75630.07,0.0,0.23785,0.0001,23.96115]
[1776600423202,41.03,75630.07,0.0,0.23785,0.0001,23.96115]
[1776600428241,41.03,75626.87,0.0,0.23755,0.0001,23.94327]
[1776600433276,41.03,75616.3,0.0,0.23652,0.0001,23.8831]
[1776600434021,41.03,75616.3,0.0,0.23652,0.0001,23.8831]
[1776600435229,41.03,75615.62,0.0,0.23645,0.0001,23.87923]
[1776600435464,41.03,75614.99,0.0,0.23639,0.0001,23.87564]
[1776600441328,41.03,75611.52,0.0,0.23606,0.0001,23.85587]
[1776600446363,41.03,75612.1,0.0,0.23612,0.0001,23.85928]
[1776600451471,41.03,75612.4,0.0,0.23615,0.0001,23.86107]
[1776600455077,41.03,75616.85,0.0,0.23656,0.0001,23.8831]
[1776600455152,41.03,75616.85,0.0,0.23656,0.0001,23.8831]
[1776600456704,41.03,75616.85,0.0,0.23656,0.0001,23.88307]
[1776600462000,41.03,75619.3,0.0,0.23679,0.0001,23.89692]
[1776600463763,41.03,75620.84,0.0,0.23694,0.0001,23.9057]
[1776600463819,41.03,75620.09,0.0,0.23687,0.0001,23.90132]
[1776600464014,41.03,75620.09,0.0,0.23687,0.0001,23.90132]
[1776600465778,41.03,75620.09,0.0,0.23687,0.0001,23.90127]
[1776600465825,41.03,75619.31,0.0,0.23679,0.0001,23.89678]
[1776600466940,41.03,75619.31,0.0,0.23679,0.0001,23.89678]
[1776600466954,41.03,75619.31,0.0,0.23679,0.0001,23.89678]
[1776600466967,41.03,75619.31,0.0,0.23679,0.0001,23.89678]
[1776600467839,41.03,75621.91,0.0,0.23704,0.0001,23.91151]
[1776600470871,41.03,75632.12,0.0,0.23803,0.0001,23.96956]
[1776600471746,41.03,75632.12,0.0,0.23803,0.0001,23.96956]
[1776600477582,41.03,75631.18,0.0,0.23793,0.0001,23.9636]
[1776600482618,41.03,75634.32,0.0,0.23823,0.0001,23.98102]
[1776600487652,41.03,75631.56,0.0,0.23796,0.0001,23.96526]
[1776600492687,41.03,75636.76,0.0,0.23847,0.0001,23.9954]
[1776600496767,41.03,75639.21,0.0,0.23871,0.0001,24.00927]
[1776600496809,41.03,75639.21,0.0,0.23871,0.0001,24.00927]
[1776600497300,41.03,75640.12,0.0,0.2388,0.0001,24.01442]
[1776600497421,41.03,75640.12,0.0,0.2388,0.0001,24.01442]
[1776600499986,41.03,75651.42,0.0,0.23991,0.0001,24.07893]
[1776600502345,41.03,75652.29,0.0,0.24,0.0001,24.08412]
[1776600502354,41.03,75652.29,0.0,0.24,0.0001,24.08412]
[1776600502758,41.03,75656.43,0.0,0.24041,0.0001,24.10768]
[1776600503095,41.03,75656.43,0.0,0.24041,0.0001,24.10768]
[1776600503764,41.03,75659.2,0.0,0.24068,0.0001,24.12346]
[1776600508800,41.03,75661.09,0.0,0.24087,0.0001,24.13443]
[1776600513835,41.03,75656.87,0.0,0.24044,0.0001,24.10759]
[1776600516568,41.03,75661.88,0.0,0.24093,0.0001,24.13603]
[1776600516688,41.03,75661.88,0.0,0.24093,0.0001,24.13603]
[1776600516722,41.03,75661.88,0.0,0.24093,0.0001,24.13603]
[1776600517864,41.04,75673.08,0.0,0.24204,0.0001,24.19987]
[1776600518628,41.04,75673.08,0.0,0.24204,0.0001,24.19987]
[1776600518679,41.04,75673.08,0.0,0.24204,0.0001,24.19987]
[1776600518713,41.04,75673.08,0.0,0.24204,0.0001,24.19987]
[1776600518876,41.04,75677.91,0.0,0.24252,0.0001,24.22732]
[1776600520391,41.04,75677.91,0.0,0.24252,0.0001,24.22732]
[1776600520436,41.04,75677.91,0.0,0.24252,0.0001,24.22732]
[1776600520723,41.04,75677.91,0.0,0.24252,0.0001,24.22732]
[1776600520883,41.04,75676.88,0.0,0.24243,0.0001,24.22193]
[1776600521084,41.04,75676.88,0.0,0.24243,0.0001,24.22193]
[1776600522801,41.04,75677.01,0.0,0.24244,0.0001,24.22287]
[1776600522952,41.04,75683.34,0.0,0.24307,0.0001,24.25874]
[1776600523220,41.04,75683.34,0.0,0.24307,0.0001,24.25874]
[1776600523995,41.04,75694.66,0.0,0.24419,0.0001,24.32259]
[1776600524894,41.04,75694.66,0.0,0.24419,0.0001,24.32259]
[1776600524952,41.04,75694.66,0.0,0.24419,0.0001,24.32259]
[1776600524982,41.04,75694.2,0.0,0.24414,0.0001,24.32009]
[1776600525639,41.04,75694.2,0.0,0.24414,0.0001,24.32009]
[1776600528809,41.04,75696.62,0.0,0.24439,0.0001,24.33395]
[1776600528939,41.04,75696.62,0.0,0.24439,0.0001,24.33403]
[1776600531182,41.04,75699.27,0.0,0.24465,0.0001,24.34904]
[1776600531290,41.04,75699.27,0.0,0.24465,0.0001,24.34904]
[1776600531327,41.04,75699.27,0.0,0.24465,0.0001,24.34904]
[1776600531592,41.04,75699.27,0.0,0.24465,0.0001,24.34904]
[1776600532032,41.04,75699.27,0.0,0.24465,0.0001,24.34904]
[1776600532101,41.04,75697.62,0.0,0.24449,0.0001,24.33985]
[1776600532898,41.04,75697.62,0.0,0.24449,0.0001,24.33985]
[1776600532992,41.04,75684.52,0.0,0.2432,0.0001,24.26631]
[1776600533112,41.04,75684.52,0.0,0.2432,0.0001,24.26631]
[1776600533279,41.04,75684.52,0.0,0.2432,0.0001,24.26631]
[1776600533318,41.04,75684.52,0.0,0.2432,0.0001,24.26631]
[1776600533977,41.04,75684.52,0.0,0.24321,0.0001,24.26646]
[1776600534329,41.04,75684.52,0.0,0.24321,0.0001,24.26646]
[1776600534396,41.04,75684.52,0.0,0.24321,0.0001,24.26646]
[1776600534983,41.04,75684.94,0.0,0.24325,0.0001,24.26897]
[1776600538614,41.05,75681.93,0.0,0.24296,0.0001,24.25247]
[1776600538750,41.05,75681.93,0.0,0.24296,0.0001,24.25247]
[1776600538757,41.05,75681.93,0.0,0.24296,0.0001,24.25247]
[1776600539010,41.05,75682.46,0.0,0.24302,0.0001,24.25561]
[1776600539107,41.05,75682.46,0.0,0.24302,0.0001,24.25561]
[1776600540020,41.05,75689.42,0.0,0.2437,0.0001,24.2949]
[1776600540926,41.05,75689.42,0.0,0.2437,0.0001,24.2949]
[1776600541026,41.05,75693.39,0.0,0.2441,0.0001,24.3173]
[1776600541076,41.05,75693.39,0.0,0.2441,0.0001,24.3173]
[1776600541696,41.05,75693.39,0.0,0.2441,0.0001,24.3173]
[1776600541890,41.05,75693.39,0.0,0.2441,0.0001,24.3173]
[1776600542054,41.05,75690.11,0.0,0.24378,0.0001,24.29896]
[1776600542781,41.05,75690.11,0.0,0.24378,0.0001,24.29896]
[1776600543106,41.05,75685.11,0.0,0.24329,0.0001,24.27096]
[1776600544047,41.05,75682.32,0.0,0.24301,0.0001,24.2554]
[1776600547277,41.05,75674.69,0.0,0.24227,0.0001,24.21273]
[1776600547447,41.05,75674.69,0.0,0.24227,0.0001,24.21273]
[1776600547528,41.05,75674.69,0.0,0.24227,0.0001,24.21273]
[1776600547652,41.05,75674.69,0.0,0.24227,0.0001,24.21273]
[1776600551091,41.05,75668.75,0.0,0.2417,0.0001,24.18008]
[1776600551156,41.05,75668.75,0.0,0.2417,0.0001,24.18008]
[1776600551173,41.05,75667.81,0.0,0.24161,0.0001,24.17501]
[1776600557392,41.06,75667.59,0.0,0.24161,0.0001,24.17492]
[1776600557475,41.06,75667.59,0.0,0.24162,0.0001,24.17515]
[1776600560492,41.06,75667.59,0.0,0.24163,0.0001,24.17559]
[1776600560555,41.06,75667.43,0.0,0.24162,0.0001,24.1749]
[1776600563443,41.06,75667.0,0.0,0.24158,0.0001,24.17289]
[1776600563458,41.06,75667.11,0.0,0.2416,0.0001,24.17372]
[1776600569544,41.06,75666.11,0.0,0.24152,0.0001,24.16909]
[1776600570712,41.07,75667.25,0.0,0.24164,0.0001,24.17593]
[1776600570764,41.07,75667.25,0.0,0.24164,0.0001,24.17593]
[1776600575092,41.07,75674.98,0.0,0.24238,0.0001,24.21663]
[1776600580729,41.07,75673.65,0.0,0.24227,0.0001,24.21004]
[1776600585834,41.07,75672.04,0.0,0.24212,0.0001,24.20174]
[1776600594956,41.08,75672.84,0.0,0.24223,0.0001,24.20769]
[1776600596406,41.08,75677.76,0.0,0.24272,0.0001,24.23581]
[1776600596414,41.08,75677.76,0.0,0.24272,0.0001,24.23581]
[1776600596422,41.08,75677.76,0.0,0.24272,0.0001,24.23581]
[1776600596447,41.08,75684.42,0.0,0.24337,0.0001,24.27329]
[1776600597475,41.08,75684.42,0.0,0.24337,0.0001,24.27329]
[1776600597543,41.08,75684.42,0.0,0.24337,0.0001,24.27329]
[1776600598081,41.08,75691.61,0.0,0.24409,0.0001,24.3139]
[1776600600097,41.08,75695.76,0.0,0.2445,0.0001,24.33723]
[1776600600445,41.08,75695.87,0.0,0.24451,0.0001,24.33786]
[1776600604001,41.08,75694.55,0.0,0.24438,0.0001,24.3305]
[1776600609175,41.08,75690.28,0.0,0.24396,0.0001,24.3068]
[1776600610425,41.08,75689.74,0.0,0.24391,0.0001,24.30382]
[1776600610684,41.08,75689.74,0.0,0.24391,0.0001,24.30382]
[1776600610886,41.08,75689.74,0.0,0.24391,0.0001,24.30382]
[1776600610936,41.08,75689.74,0.0,0.24391,0.0001,24.30382]
[1776600610949,41.08,75686.09,0.0,0.24355,0.0001,24.28341]
[1776600611346,41.08,75686.09,0.0,0.24355,0.0001,24.28341]
[1776600611457,41.08,75686.09,0.0,0.24355,0.0001,24.28341]
[1776600611946,41.08,75686.09,0.0,0.24355,0.0001,24.28341]
[1776600612018,41.08,75645.08,0.0,0.23953,0.0001,24.05187]
[1776600612546,41.08,75645.08,0.0,0.23953,0.0001,24.05187]
[1776600612578,41.08,75645.08,0.0,0.23953,0.0001,24.05187]
[1776600612888,41.08,75645.08,0.0,0.23953,0.0001,24.05187]
[1776600613002,41.08,75645.08,0.0,0.23953,0.0001,24.05187]
[1776600613011,41.08,75648.08,0.0,0.23982,0.0001,24.06887]
[1776600613438,41.08,75648.08,0.0,0.23982,0.0001,24.06887]
[1776600613540,41.08,75648.08,0.0,0.23983,0.0001,24.06921]
[1776600614543,41.08,75616.09,0.0,0.23671,0.0001,23.88691]
[1776600615223,41.08,75616.09,0.0,0.23671,0.0001,23.88691]
[1776600616125,41.08,75616.09,0.0,0.23671,0.0001,23.88691]
[1776600616019,41.08,75609.95,0.0,0.2361,0.0001,23.85129]
[1776600616584,41.08,75609.95,0.0,0.2361,0.0001,23.85129]
[1776600616853,41.08,75588.06,0.0,0.23399,0.0001,23.7261]
[1776600617215,41.08,75588.06,0.0,0.23399,0.0001,23.7261]
[1776600617565,41.08,75588.06,0.0,0.23398,0.0001,23.72566]
[1776600618574,41.08,75563.04,0.0,0.23157,0.0001,23.58165]
[1776600619579,41.08,75561.39,0.0,0.23141,0.0001,23.572]
[1776600620193,41.08,75561.39,0.0,0.23141,0.0001,23.572]
[1776600620451,41.08,75561.39,0.0,0.23141,0.0001,23.572]
[1776600620585,41.08,75560.5,0.0,0.23132,0.0001,23.56674]
[1776600622850,41.07,75568.92,0.0,0.23212,0.0001,23.61507]
[1776600622862,41.07,75568.92,0.0,0.23212,0.0001,23.61507]
[1776600622950,41.07,75570.0,0.0,0.23222,0.0001,23.62089]
[1776600626520,41.07,75571.45,0.0,0.23235,0.0001,23.62867]
[1776600626970,41.07,75571.45,0.0,0.23235,0.0001,23.62867]
[1776600627022,41.07,75577.47,0.0,0.23293,0.0001,23.66326]
[1776600628071,41.07,75577.47,0.0,0.23293,0.0001,23.66326]
[1776600628119,41.07,75577.47,0.0,0.23293,0.0001,23.66326]
[1776600628131,41.07,75577.47,0.0,0.23293,0.0001,23.66326]
[1776600628128,41.07,75576.21,0.0,0.2328,0.0001,23.65562]
[1776600629034,41.07,75575.42,0.0,0.23272,0.0001,23.65088]
[1776600631470,41.07,75578.0,0.0,0.23294,0.0001,23.66191]
[1776600631664,41.07,75578.0,0.0,0.23294,0.0001,23.66191]
[1776600634735,41.07,75566.94,0.0,0.23187,0.0001,23.59774]
[1776600636702,41.07,75566.94,0.0,0.23186,0.0001,23.59757]
[1776600636793,41.07,75561.69,0.0,0.23136,0.0001,23.5672]
[1776600637219,41.07,75561.69,0.0,0.23136,0.0001,23.5672]
[1776600638033,41.07,75561.69,0.0,0.23136,0.0001,23.5672]
[1776600638123,41.07,75559.62,0.0,0.23115,0.0001,23.55503]
[1776600638433,41.07,75559.62,0.0,0.23115,0.0001,23.55503]
[1776600638828,41.07,75559.62,0.0,0.23115,0.0001,23.55503]
[1776600638846,41.07,75555.91,0.0,0.2308,0.0001,23.53365]
[1776600644658,41.06,75557.01,0.0,0.2309,0.0001,23.53961]
[1776600644841,41.06,75557.01,0.0,0.2309,0.0001,23.53961]
[1776600645143,41.06,75555.92,0.0,0.23079,0.0001,23.53318]
[1776600650802,41.06,75556.01,0.0,0.23079,0.0001,23.53329]
[1776600653586,41.06,75556.25,0.0,0.23081,0.0001,23.53453]
[1776600653825,41.06,75556.19,0.0,0.23081,0.0001,23.53412]
[1776600654577,41.06,75556.19,0.0,0.23081,0.0001,23.53412]
[1776600654961,41.06,75556.19,0.0,0.23081,0.0001,23.53412]
[1776600655701,41.06,75552.97,0.0,0.23049,0.0001,23.51543]
[1776600656152,41.06,75555.32,0.0,0.23072,0.0001,23.52893]
[1776600658602,41.06,75555.94,0.0,0.23078,0.0001,23.53239]
[1776600658857,41.06,75555.94,0.0,0.23078,0.0001,23.53239]
[1776600660266,41.06,75557.56,0.0,0.23093,0.0001,23.54168]
[1776600660418,41.06,75557.56,0.0,0.23093,0.0001,23.54168]
[1776600660894,41.06,75557.78,0.0,0.23095,0.0001,23.54288]
[1776600665906,41.06,75562.42,0.0,0.23139,0.0001,23.56913]
[1776600667635,41.06,75562.24,0.0,0.23137,0.0001,23.5679]
[1776600669146,41.06,75561.7,0.0,0.23131,0.0001,23.5647]
[1776600669114,41.06,75574.1,0.0,0.2325,0.0001,23.63595]
[1776600669589,41.06,75574.1,0.0,0.2325,0.0001,23.63595]
[1776600669750,41.06,75574.1,0.0,0.2325,0.0001,23.63595]
[1776600669958,41.06,75574.1,0.0,0.2325,0.0001,23.63595]
[1776600670143,41.06,75574.1,0.0,0.2325,0.0001,23.63595]
[1776600670190,41.06,75615.3,0.0,0.23648,0.0001,23.87176]
[1776600672120,41.06,75615.3,0.0,0.23648,0.0001,23.87176]
[1776600672123,41.05,75622.94,0.0,0.2372,0.0001,23.91445]
[1776600673104,41.05,75622.94,0.0,0.2372,0.0001,23.91445]
[1776600673965,41.05,75619.52,0.0,0.23687,0.0001,23.89479]
[1776600676146,41.05,75616.67,0.0,0.23659,0.0001,23.87839]
[1776600676173,41.05,75616.88,0.0,0.2366,0.0001,23.87903]
[1776600677498,41.05,75616.88,0.0,0.2366,0.0001,23.87903]
[1776600677993,41.05,75615.73,0.0,0.23648,0.0001,23.87205]
[1776600679371,41.05,75614.67,0.0,0.23636,0.0001,23.86517]
[1776600680015,41.05,75613.99,0.0,0.2363,0.0001,23.86129]
[1776600681017,41.05,75630.91,0.0,0.23795,0.0001,23.9582]
[1776600682906,41.05,75637.55,0.0,0.2386,0.0001,23.99642]
[1776600683079,41.05,75644.2,0.0,0.23926,0.0001,24.03461]
[1776600683537,41.05,75644.2,0.0,0.23926,0.0001,24.03461]
[1776600688963,41.06,75647.75,0.0,0.23965,0.0001,24.05679]
[1776600689130,41.06,75647.75,0.0,0.23965,0.0001,24.05679]
[1776600689163,41.06,75652.31,0.0,0.2401,0.0001,24.08304]
[1776600691111,41.06,75652.31,0.0,0.2401,0.0001,24.08304]
[1776600691140,41.06,75669.28,0.0,0.24175,0.0001,24.17633]
[1776600693120,41.06,75669.28,0.0,0.24176,0.0001,24.1766]
[1776600693204,41.06,75675.73,0.0,0.24239,0.0001,24.21323]
[1776600693280,41.06,75675.73,0.0,0.24239,0.0001,24.21323]
[1776600694105,41.06,75675.73,0.0,0.2424,0.0001,24.21347]
[1776600695930,41.07,75673.14,0.0,0.24215,0.0001,24.19909]
[1776600696120,41.07,75673.14,0.0,0.24215,0.0001,24.19933]
[1776600697269,41.07,75667.98,0.0,0.24165,0.0001,24.17049]
[1776600698135,41.07,75666.22,0.0,0.24148,0.0001,24.16084]
[1776600703173,41.07,75659.9,0.0,0.24089,0.0001,24.12668]
[1776600704175,41.07,75670.19,0.0,0.24191,0.0001,24.18505]
[1776600705240,41.07,75669.82,0.0,0.24188,0.0001,24.18322]
[1776600706190,41.08,75669.76,0.0,0.24187,0.0001,24.18313]
[1776600708159,41.08,75670.99,0.0,0.242,0.0001,24.19032]
[1776600708393,41.08,75671.19,0.0,0.24202,0.0001,24.19169]
[1776600708957,41.08,75671.19,0.0,0.24202,0.0001,24.19169]
[1776600709031,41.08,75671.19,0.0,0.24202,0.0001,24.19169]
[1776600709211,41.08,75675.14,0.0,0.24242,0.0001,24.21418]
[1776600710218,41.08,75686.15,0.0,0.2435,0.0001,24.27631]
[1776600710823,41.08,75686.15,0.0,0.2435,0.0001,24.27631]
[1776600711108,41.08,75686.15,0.0,0.2435,0.0001,24.27631]
[1776600711380,41.08,75689.71,0.0,0.24385,0.0001,24.29646]
[1776600711865,41.08,75689.71,0.0,0.24385,0.0001,24.29646]
[1776600712232,41.08,75680.32,0.0,0.24293,0.0001,24.24384]
[1776600712863,41.08,75680.32,0.0,0.24293,0.0001,24.24384]
[1776600713494,41.08,75674.79,0.0,0.24239,0.0001,24.21292]
[1776600714245,41.08,75672.41,0.0,0.24216,0.0001,24.19974]
[1776600719280,41.09,75667.08,0.0,0.24166,0.0001,24.1709]
[1776600724095,41.09,75655.59,0.0,0.24057,0.0001,24.10747]
[1776600729090,41.09,75654.59,0.0,0.24049,0.0001,24.10277]
[1776600729231,41.09,75654.59,0.0,0.24049,0.0001,24.10277]
[1776600730885,41.1,75651.34,0.0,0.24018,0.0001,24.08505]
[1776600730943,41.1,75651.34,0.0,0.24018,0.0001,24.08505]
[1776600733807,41.1,75658.0,0.0,0.24085,0.0001,24.1237]
[1776600733896,41.1,75658.0,0.0,0.24085,0.0001,24.1237]
[1776600736028,41.1,75655.59,0.0,0.24063,0.0001,24.11097]
[1776600736285,41.1,75654.26,0.0,0.24051,0.0001,24.10377]
[1776600737872,41.1,75648.46,0.0,0.23995,0.0001,24.0713]
[1776600738004,41.1,75648.46,0.0,0.23995,0.0001,24.0713]
[1776600738064,41.1,75645.84,0.0,0.2397,0.0001,24.05684]
[1776600743449,41.1,75641.08,0.0,0.23922,0.0001,24.02943]
[1776600748484,41.1,75640.85,0.0,0.2392,0.0001,24.02773]
[1776600753655,41.1,75646.99,0.0,0.23978,0.0001,24.0593]
[1776600759562,41.1,75646.21,0.0,0.23971,0.0001,24.05555]
[1776600764589,41.1,75651.29,0.0,0.2402,0.0001,24.08394]
[1776600767979,41.1,75651.86,0.0,0.24025,0.0001,24.08677]
[1776600768058,41.1,75651.86,0.0,0.24025,0.0001,24.08677]
[1776600768125,41.1,75651.86,0.0,0.24025,0.0001,24.08677]
[1776600768650,41.1,75652.08,0.0,0.24027,0.0001,24.0879]
[1776600768981,41.1,75652.08,0.0,0.24027,0.0001,24.0879]
[1776600770085,41.1,75652.12,0.0,0.24027,0.0001,24.08802]
[1776600770729,41.1,75651.18,0.0,0.24018,0.0001,24.08259]
[1776600770800,41.1,75651.18,0.0,0.24018,0.0001,24.08259]
[1776600771428,41.1,75651.18,0.0,0.24018,0.0001,24.08259]
[1776600774314,41.1,75652.91,0.0,0.24034,0.0001,24.09218]
[1776600774387,41.1,75652.91,0.0,0.24034,0.0001,24.09218]
[1776600776720,41.1,75647.51,0.0,0.23981,0.0001,24.06127]
[1776600777373,41.1,75651.37,0.0,0.24018,0.0001,24.08295]
[1776600777552,41.1,75651.37,0.0,0.24018,0.0001,24.08295]
[1776600777700,41.1,75651.37,0.0,0.24018,0.0001,24.08295]
[1776600777741,41.1,75651.37,0.0,0.24018,0.0001,24.08295]
[1776600778590,41.1,75653.68,0.0,0.24041,0.0001,24.09592]
[1776600778990,41.1,75653.68,0.0,0.24041,0.0001,24.09592]
[1776600779072,41.1,75653.68,0.0,0.24041,0.0001,24.09592]
[1776600779143,41.1,75653.68,0.0,0.24041,0.0001,24.09592]
[1776600779177,41.1,75653.68,0.0,0.24041,0.0001,24.09592]
[1776600779254,41.1,75673.1,0.0,0.24232,0.0001,24.2059]
[1776600779418,41.1,75673.1,0.0,0.24232,0.0001,24.2059]
[1776600779482,41.1,75673.1,0.0,0.24232,0.0001,24.2059]
[1776600779709,41.1,75673.1,0.0,0.24232,0.0001,24.2059]
[1776600780928,41.1,75673.1,0.0,0.24232,0.0001,24.2059]
[1776600781054,41.1,75673.1,0.0,0.24232,0.0001,24.2059]
[1776600781116,41.1,75673.1,0.0,0.24232,0.0001,24.2059]
[1776600781155,41.1,75666.13,0.0,0.24164,0.0001,24.1671]
[1776600782039,41.1,75666.13,0.0,0.24164,0.0001,24.1671]
[1776600782094,41.1,75666.13,0.0,0.24164,0.0001,24.1671]
[1776600782122,41.1,75662.35,0.0,0.24128,0.0001,24.14604]
[1776600782733,41.1,75662.35,0.0,0.24128,0.0001,24.14604]
[1776600782753,41.1,75661.15,0.0,0.24116,0.0001,24.13927]
[1776600787071,41.1,75659.06,0.0,0.24096,0.0001,24.12789]
[1776600787166,41.1,75655.03,0.0,0.24056,0.0001,24.10481]
[1776600792830,41.1,75658.01,0.0,0.24084,0.0001,24.1211]
[1776600792838,41.1,75658.01,0.0,0.24084,0.0001,24.1211]
[1776600793136,41.1,75658.01,0.0,0.24084,0.0001,24.1211]
[1776600793157,41.1,75663.78,0.0,0.24142,0.0001,24.15429]
[1776600794099,41.1,75663.78,0.0,0.24142,0.0001,24.15429]
[1776600794189,41.1,75663.78,0.0,0.24142,0.0001,24.15457]
[1776600799398,41.11,75658.53,0.0,0.24093,0.0001,24.12597]
[1776600804885,41.11,75653.29,0.0,0.24041,0.0001,24.09627]
[1776600809920,41.11,75652.59,0.0,0.24037,0.0001,24.09358]
[1776600812301,41.11,75653.53,0.0,0.24047,0.0001,24.09916]
[1776600812322,41.11,75653.53,0.0,0.24047,0.0001,24.09916]
[1776600812387,41.11,75652.61,0.0,0.24037,0.0001,24.09114]
[1776600812544,41.11,75652.61,0.0,0.24037,0.0001,24.09114]
[1776600813229,41.11,75645.61,0.0,0.23967,0.0001,24.05088]
[1776600814892,41.11,75645.61,0.0,0.23967,0.0001,24.05088]
[1776600814986,41.11,75645.61,0.0,0.23967,0.0001,24.05088]
[1776600816949,41.11,75638.42,0.0,0.23894,0.0001,24.00835]
[1776600817017,41.11,75638.42,0.0,0.23894,0.0001,24.00835]
[1776600817300,41.11,75638.42,0.0,0.23894,0.0001,24.00835]
[1776600818235,41.1,75641.5,0.0,0.23922,0.0001,24.0247]
[1776600823374,41.09,75643.76,0.0,0.2394,0.0001,24.03527]
[1776600824018,41.09,75643.76,0.0,0.23939,0.0001,24.03471]
[1776600829054,41.09,75646.28,0.0,0.2396,0.0001,24.04742]
[1776600834092,41.09,75647.04,0.0,0.23967,0.0001,24.05132]
[1776600837982,41.09,75646.97,0.0,0.23967,0.0001,24.05122]
[1776600838149,41.09,75646.97,0.0,0.23967,0.0001,24.05122]
[1776600838276,41.09,75659.2,0.0,0.24087,0.0001,24.12061]
[1776600838474,41.09,75659.2,0.0,0.24087,0.0001,24.12061]
[1776600838803,41.09,75659.2,0.0,0.24087,0.0001,24.12061]
[1776600838862,41.09,75659.2,0.0,0.24087,0.0001,24.12061]
[1776600838976,41.09,75659.2,0.0,0.24087,0.0001,24.12061]
[1776600839187,41.09,75659.2,0.0,0.24087,0.0001,24.12061]
[1776600839269,41.09,75659.2,0.0,0.24087,0.0001,24.12061]
[1776600839299,41.09,75659.2,0.0,0.24087,0.0001,24.12061]
[1776600839342,41.09,75673.39,0.0,0.24226,0.0001,24.20107]
[1776600839628,41.09,75673.39,0.0,0.24226,0.0001,24.20107]
[1776600839788,41.09,75673.39,0.0,0.24226,0.0001,24.20107]
[1776600839903,41.09,75673.39,0.0,0.24226,0.0001,24.20107]
[1776600840134,41.09,75673.39,0.0,0.24226,0.0001,24.20107]
[1776600840689,41.09,75673.39,0.0,0.24226,0.0001,24.20107]
[1776600840735,41.09,75673.39,0.0,0.24226,0.0001,24.20107]
[1776600841138,41.09,75677.46,0.0,0.24267,0.0001,24.22452]
[1776600841435,41.09,75677.46,0.0,0.24267,0.0001,24.22452]
[1776600841506,41.09,75677.46,0.0,0.24267,0.0001,24.22452]
[1776600842144,41.09,75674.16,0.0,0.24236,0.0001,24.2062]
[1776600843110,41.09,75674.16,0.0,0.24236,0.0001,24.2062]
[1776600843123,41.09,75674.16,0.0,0.24236,0.0001,24.2062]
[1776600843366,41.09,75674.16,0.0,0.24236,0.0001,24.2062]
[1776600843211,41.09,75671.11,0.0,0.24206,0.0001,24.1893]
[1776600844161,41.09,75671.11,0.0,0.24207,0.0001,24.18958]
[1776600845833,41.09,75673.13,0.0,0.24227,0.0001,24.20123]
[1776600846343,41.1,75673.68,0.0,0.24233,0.0001,24.20459]
[1776600852218,41.1,75671.89,0.0,0.24218,0.0001,24.19606]
[1776600853202,41.1,75671.89,0.0,0.24218,0.0001,24.19606]
[1776600853951,41.1,75671.15,0.0,0.24211,0.0001,24.19214]
[1776600854281,41.1,75669.76,0.0,0.24198,0.0001,24.18456]
[1776600855968,41.1,75669.76,0.0,0.24199,0.0001,24.18482]
[1776600856245,41.1,75670.31,0.0,0.24205,0.0001,24.18817]
[1776600862148,41.11,75668.97,0.0,0.24193,0.0001,24.18141]
[1776600868330,41.11,75668.17,0.0,0.2419,0.0001,24.17936]
[1776600875203,41.12,75667.84,0.0,0.24186,0.0001,24.1753]
[1776600880415,41.13,75674.31,0.0,0.24254,0.0001,24.21396]
[1776600882435,41.13,75674.66,0.0,0.24258,0.0001,24.21639]
[1776600882876,41.13,75676.45,0.0,0.24276,0.0001,24.22646]
[1776600883584,41.13,75676.45,0.0,0.24276,0.0001,24.22646]
[1776600883611,41.13,75676.45,0.0,0.24276,0.0001,24.22646]
[1776600883714,41.13,75676.45,0.0,0.24276,0.0001,24.22646]
[1776600884657,41.13,75685.07,0.0,0.24361,0.0001,24.27512]
[1776600885847,41.13,75687.87,0.0,0.24389,0.0001,24.291]
[1776600885900,41.13,75687.87,0.0,0.24389,0.0001,24.291]
[1776600887096,41.13,75688.55,0.0,0.24396,0.0001,24.29496]
[1776600887154,41.13,75688.55,0.0,0.24396,0.0001,24.29496]
[1776600889017,41.13,75688.73,0.0,0.24398,0.0001,24.29625]
[1776600889025,41.13,75688.73,0.0,0.24398,0.0001,24.29625]
[1776600889225,41.13,75688.73,0.0,0.24398,0.0001,24.29625]
[1776600889290,41.13,75688.43,0.0,0.24395,0.0001,24.29483]
[1776600890580,41.13,75688.43,0.0,0.24395,0.0001,24.29483]
[1776600892245,41.13,75687.22,0.0,0.24384,0.0001,24.28818]
[1776600892295,41.13,75687.22,0.0,0.24384,0.0001,24.28818]
[1776600892611,41.13,75686.85,0.0,0.24381,0.0001,24.28637]
[1776600892643,41.13,75686.85,0.0,0.24381,0.0001,24.28637]
[1776600897065,41.13,75686.29,0.0,0.24376,0.0001,24.28361]
[1776600897153,41.13,75686.29,0.0,0.24376,0.0001,24.28361]
[1776600897407,41.13,75686.29,0.0,0.24376,0.0001,24.28361]
[1776600897419,41.13,75686.29,0.0,0.24376,0.0001,24.28361]
[1776600897482,41.13,75685.89,0.0,0.24372,0.0001,24.28162]
[1776600897537,41.13,75685.89,0.0,0.24372,0.0001,24.28162]
[1776600897591,41.13,75685.89,0.0,0.24372,0.0001,24.28162]
[1776600898041,41.13,75685.89,0.0,0.24372,0.0001,24.28162]
[1776600898185,41.13,75685.89,0.0,0.24372,0.0001,24.28162]
[1776600898200,41.13,75683.76,0.0,0.24351,0.0001,24.26967]
[1776600898803,41.13,75683.76,0.0,0.24351,0.0001,24.26967]
[1776600899196,41.13,75697.14,0.0,0.24484,0.0001,24.34488]
[1776600899589,41.13,75697.14,0.0,0.24484,0.0001,24.34488]
[1776600899672,41.13,75697.14,0.0,0.24484,0.0001,24.34488]
[1776600899906,41.13,75702.38,0.0,0.24535,0.0001,24.37421]
[1776600901082,41.13,75702.38,0.0,0.24535,0.0001,24.37421]
[1776600901171,41.13,75702.38,0.0,0.24535,0.0001,24.37421]
[1776600901272,41.13,75713.64,0.0,0.24647,0.0001,24.43711]
[1776600901795,41.13,75713.64,0.0,0.24647,0.0001,24.43711]
[1776600901819,41.13,75713.64,0.0,0.24647,0.0001,24.43711]
[1776600901854,41.13,75713.64,0.0,0.24647,0.0001,24.43711]
[1776600901893,41.13,75711.06,0.0,0.24621,0.0001,24.42271]
[1776600906944,41.13,75714.5,0.0,0.24655,0.0001,24.4419]
[1776600907546,41.13,75709.96,0.0,0.2461,0.0001,24.41654]
[1776600907604,41.13,75709.96,0.0,0.2461,0.0001,24.41654]
[1776600907738,41.13,75700.81,0.0,0.2452,0.0001,24.3654]
[1776600911002,41.13,75692.03,0.0,0.24433,0.0001,24.31638]
[1776600911194,41.13,75692.03,0.0,0.24433,0.0001,24.31638]
[1776600911294,41.14,75688.34,0.0,0.24398,0.0001,24.29592]
[1776600917167,41.14,75688.78,0.0,0.24403,0.0001,24.29885]
[1776600922709,41.14,75686.72,0.0,0.24384,0.0001,24.2879]
[1776600927743,41.14,75685.32,0.0,0.24371,0.0001,24.28053]
[1776600928938,41.14,75685.32,0.0,0.24371,0.0001,24.28053]
[1776600929002,41.14,75685.32,0.0,0.24371,0.0001,24.28053]
[1776600929383,41.14,75684.52,0.0,0.24363,0.0001,24.27614]
[1776600930339,41.14,75706.45,0.0,0.2458,0.0001,24.39915]
[1776600931897,41.14,75708.0,0.0,0.24595,0.0001,24.40781]
[1776600932189,41.14,75707.4,0.0,0.24587,0.0001,24.4011]
[1776600932896,41.14,75707.4,0.0,0.24587,0.0001,24.4011]
[1776600932968,41.14,75707.4,0.0,0.24587,0.0001,24.4011]
[1776600933336,41.14,75703.71,0.0,0.2455,0.0001,24.38043]
[1776600935192,41.14,75708.66,0.0,0.24599,0.0001,24.40809]
[1776600935256,41.14,75708.66,0.0,0.24599,0.0001,24.40809]
[1776600935261,41.14,75713.19,0.0,0.24644,0.0001,24.43337]
[1776600935811,41.14,75713.19,0.0,0.24644,0.0001,24.43337]
[1776600936114,41.14,75713.19,0.0,0.24644,0.0001,24.43337]
[1776600936158,41.14,75714.08,0.0,0.24653,0.0001,24.43831]
[1776600936655,41.14,75714.08,0.0,0.24653,0.0001,24.43831]
[1776600936814,41.14,75714.08,0.0,0.24653,0.0001,24.43831]
[1776600936899,41.14,75714.08,0.0,0.24653,0.0001,24.43831]
[1776600937080,41.14,75714.08,0.0,0.24653,0.0001,24.43831]
[1776600937534,41.14,75717.42,0.0,0.24686,0.0001,24.45688]
[1776600938365,41.14,75721.48,0.0,0.24726,0.0001,24.47937]
[1776600939920,41.14,75720.85,0.0,0.24719,0.0001,24.47577]
[1776600939998,41.14,75720.85,0.0,0.24719,0.0001,24.47577]
[1776600940415,41.14,75720.65,0.0,0.24717,0.0001,24.47457]
[1776600940822,41.14,75720.65,0.0,0.24717,0.0001,24.47457]
[1776600940843,41.14,75720.65,0.0,0.24717,0.0001,24.47457]
[1776600940905,41.14,75720.65,0.0,0.24717,0.0001,24.47457]
[1776600941002,41.14,75716.12,0.0,0.24672,0.0001,24.44932]
[1776600941499,41.14,75716.12,0.0,0.24672,0.0001,24.44932]
[1776600941506,41.14,75716.12,0.0,0.24672,0.0001,24.44932]
[1776600941522,41.14,75716.12,0.0,0.24672,0.0001,24.44932]
[1776600941607,41.14,75716.12,0.0,0.24672,0.0001,24.44932]
[1776600942462,41.14,75716.12,0.0,0.24672,0.0001,24.44932]
[1776600941843,41.14,75716.12,0.0,0.24672,0.0001,24.44924]
[1776600942515,41.14,75716.12,0.0,0.24672,0.0001,24.44924]
[1776600943431,41.14,75721.18,0.0,0.24722,0.0001,24.47733]
[1776600944959,41.14,75722.58,0.0,0.24736,0.0001,24.48504]
[1776600945014,41.14,75722.58,0.0,0.24736,0.0001,24.48504]
[1776600945021,41.14,75722.58,0.0,0.24736,0.0001,24.48504]
[1776600945331,41.14,75722.58,0.0,0.24736,0.0001,24.48495]
[1776600945752,41.14,75722.58,0.0,0.24736,0.0001,24.48495]
[1776600945838,41.14,75722.58,0.0,0.24736,0.0001,24.48495]
[1776600946289,41.14,75722.58,0.0,0.24736,0.0001,24.48495]
[1776600946389,41.14,75722.51,0.0,0.24735,0.0001,24.48447]
[1776600947044,41.14,75722.51,0.0,0.24735,0.0001,24.48447]
[1776600947115,41.14,75720.01,0.0,0.2471,0.0001,24.47055]
[1776600947839,41.14,75720.01,0.0,0.2471,0.0001,24.47055]
[1776600947948,41.14,75720.01,0.0,0.2471,0.0001,24.47055]
[1776600951151,41.14,75714.78,0.0,0.24658,0.0001,24.44118]
[1776600951791,41.14,75715.61,0.0,0.24666,0.0001,24.44578]
[1776600951913,41.14,75715.61,0.0,0.24666,0.0001,24.44575]
[1776600953010,41.14,75715.61,0.0,0.24666,0.0001,24.44575]
[1776600953016,41.14,75715.61,0.0,0.24666,0.0001,24.44575]
[1776600953060,41.14,75715.61,0.0,0.24666,0.0001,24.44575]
[1776600953069,41.14,75716.93,0.0,0.24679,0.0001,24.45308]
[1776600954008,41.14,75716.93,0.0,0.24679,0.0001,24.45308]
[1776600954909,41.14,75717.82,0.0,0.24688,0.0001,24.45801]
[1776600954968,41.14,75717.82,0.0,0.24688,0.0001,24.45801]
[1776600955487,41.14,75717.82,0.0,0.24688,0.0001,24.45801]
[1776600955547,41.14,75717.81,0.0,0.24687,0.0001,24.4579]
[1776600955818,41.14,75717.81,0.0,0.24687,0.0001,24.4579]
[1776600956447,41.14,75717.82,0.0,0.24687,0.0001,24.45794]
[1776600959295,41.14,75712.81,0.0,0.24638,0.0001,24.42997]
[1776600959380,41.14,75714.13,0.0,0.24651,0.0001,24.43736]
[1776600961886,41.14,75717.68,0.0,0.24686,0.0001,24.45715]
[1776600961973,41.14,75717.68,0.0,0.24686,0.0001,24.45715]
[1776600963781,41.14,75700.62,0.0,0.24517,0.0001,24.36186]
[1776600963995,41.14,75700.62,0.0,0.24517,0.0001,24.36186]
[1776600964405,41.14,75699.44,0.0,0.24506,0.0001,24.35534]
[1776600965267,41.14,75699.44,0.0,0.24506,0.0001,24.35534]
[1776600965306,41.14,75699.44,0.0,0.24506,0.0001,24.35534]
[1776600965369,41.14,75698.86,0.0,0.245,0.0001,24.35217]
[1776600966905,41.14,75698.39,0.0,0.24496,0.0001,24.34954]
[1776600967134,41.14,75698.39,0.0,0.24496,0.0001,24.34954]
[1776600967235,41.14,75697.26,0.0,0.24485,0.0001,24.34337]
[1776600970597,41.14,75696.19,0.0,0.24475,0.0001,24.33755]
[1776600970628,41.14,75696.19,0.0,0.24475,0.0001,24.33755]
[1776600971045,41.14,75695.41,0.0,0.24467,0.0001,24.33326]
[1776600976290,41.14,75694.84,0.0,0.24462,0.0001,24.33034]
[1776600982454,41.14,75695.75,0.0,0.24472,0.0001,24.33598]
[1776600988171,41.14,75695.23,0.0,0.24468,0.0001,24.33357]
[1776600990731,41.14,75693.88,0.0,0.24455,0.0001,24.32622]
[1776600990801,41.14,75693.88,0.0,0.24455,0.0001,24.32622]
[1776600991192,41.14,75693.88,0.0,0.24453,0.0001,24.32289]
[1776600993108,41.14,75696.88,0.0,0.24483,0.0001,24.33982]
[1776600993166,41.14,75696.88,0.0,0.24483,0.0001,24.33982]
[1776600993251,41.14,75696.46,0.0,0.24479,0.0001,24.33752]
[1776600993722,41.14,75696.46,0.0,0.24479,0.0001,24.33752]
[1776600993805,41.14,75696.46,0.0,0.24479,0.0001,24.33752]
[1776600994502,41.15,75698.77,0.0,0.24501,0.0001,24.35051]
[1776600996000,41.15,75703.82,0.0,0.24551,0.0001,24.37879]
[1776600996019,41.15,75703.82,0.0,0.24551,0.0001,24.37879]
[1776600996067,41.15,75703.82,0.0,0.24551,0.0001,24.37879]
[1776600996232,41.15,75713.11,0.0,0.24643,0.0001,24.43066]
[1776601000317,41.14,75718.81,0.0,0.24699,0.0001,24.46235]
[1776601002357,41.14,75721.44,0.0,0.24725,0.0001,24.47685]
[1776601002375,41.14,75723.7,0.0,0.24747,0.0001,24.48929]
[1776601008310,41.14,75727.71,0.0,0.24786,0.0001,24.51108]
[1776601013345,41.14,75728.91,0.0,0.24797,0.0001,24.51734]
[1776601017600,41.14,75733.53,0.0,0.24842,0.0001,24.54269]
[1776601018382,41.14,75733.53,0.0,0.24842,0.0001,24.54259]
[1776601023417,41.14,75737.02,0.0,0.24876,0.0001,24.56124]
[1776601024127,41.14,75737.02,0.0,0.24876,0.0001,24.56124]
[1776601025022,41.14,75730.69,0.0,0.24812,0.0001,24.52597]
[1776601025432,41.14,75730.69,0.0,0.24812,0.0001,24.52587]
[1776601031474,41.14,75723.63,0.0,0.24742,0.0001,24.48629]
[1776601036509,41.13,75722.82,0.0,0.24733,0.0001,24.48164]
[1776601041544,41.13,75722.17,0.0,0.24727,0.0001,24.47792]
[1776601047585,41.13,75722.65,0.0,0.24731,0.0001,24.48052]
[1776601053418,41.13,75719.49,0.0,0.24698,0.0001,24.45954]
[1776601053484,41.13,75719.49,0.0,0.24698,0.0001,24.45954]
[1776601054526,41.13,75713.54,0.0,0.24639,0.0001,24.42638]
[1776601054535,41.13,75713.54,0.0,0.24639,0.0001,24.42638]
[1776601054588,41.13,75711.11,0.0,0.24615,0.0001,24.41285]
[1776601055747,41.13,75699.26,0.0,0.24498,0.0001,24.34667]
[1776601061449,41.14,75703.79,0.0,0.24544,0.0001,24.37242]
[1776601069628,41.14,75697.05,0.0,0.24478,0.0001,24.33508]
[1776601069732,41.14,75697.05,0.0,0.24478,0.0001,24.33508]
[1776601069833,41.14,75697.05,0.0,0.24478,0.0001,24.33541]
[1776601074650,41.14,75696.31,0.0,0.24472,0.0001,24.33157]
[1776601075348,41.14,75696.31,0.0,0.24472,0.0001,24.33157]
[1776601075385,41.14,75696.31,0.0,0.24472,0.0001,24.33157]
[1776601075476,41.14,75696.31,0.0,0.24472,0.0001,24.33157]
[1776601075575,41.14,75705.86,0.0,0.24566,0.0001,24.38503]
[1776601076692,41.14,75705.97,0.0,0.24567,0.0001,24.38565]
[1776601077971,41.14,75705.37,0.0,0.24561,0.0001,24.38228]
[1776601082206,41.14,75701.42,0.0,0.24522,0.0001,24.36013]
[1776601082290,41.14,75701.42,0.0,0.24522,0.0001,24.36013]
[1776601082355,41.14,75701.42,0.0,0.24522,0.0001,24.36013]
[1776601083268,41.14,75697.62,0.0,0.24484,0.0001,24.33885]
[1776601083928,41.14,75695.98,0.0,0.24468,0.0001,24.32966]
[1776601084006,41.14,75693.27,0.0,0.24442,0.0001,24.31448]
[1776601089884,41.14,75686.7,0.0,0.24377,0.0001,24.27789]
[1776601094186,41.14,75687.3,0.0,0.24384,0.0001,24.28148]
[1776601094248,41.14,75687.49,0.0,0.24385,0.0001,24.28254]
[1776601096938,41.14,75687.51,0.0,0.24386,0.0001,24.28282]
[1776601098289,41.14,75687.37,0.0,0.24385,0.0001,24.28203]
[1776601098346,41.14,75687.24,0.0,0.24383,0.0001,24.28136]
[1776601103982,41.14,75687.93,0.0,0.24391,0.0001,24.28557]
[1776601110597,41.14,75689.88,0.0,0.2441,0.0001,24.29666]
[1776601110826,41.14,75690.24,0.0,0.24414,0.0001,24.29887]
[1776601111031,41.14,75690.24,0.0,0.24412,0.0001,24.29553]
[1776601112391,41.14,75690.24,0.0,0.24412,0.0001,24.29553]
[1776601112465,41.14,75690.24,0.0,0.24412,0.0001,24.29553]
[1776601112562,41.14,75689.87,0.0,0.24409,0.0001,24.29356]
[1776601113825,41.14,75689.87,0.0,0.24409,0.0001,24.29356]
[1776601113883,41.14,75689.87,0.0,0.24409,0.0001,24.29356]
[1776601114528,41.14,75689.87,0.0,0.24409,0.0001,24.29356]
[1776601114606,41.14,75689.87,0.0,0.24409,0.0001,24.29356]
[1776601116910,41.14,75689.09,0.0,0.24401,0.0001,24.2894]
[1776601117073,41.14,75689.09,0.0,0.24401,0.0001,24.2894]
[1776601122108,41.15,75688.62,0.0,0.24397,0.0001,24.28707]
[1776601127143,41.15,75689.16,0.0,0.24403,0.0001,24.29038]
[1776601127971,41.15,75689.16,0.0,0.24403,0.0001,24.29038]
[1776601128026,41.15,75688.82,0.0,0.244,0.0001,24.28852]
[1776601130949,41.15,75688.82,0.0,0.244,0.0001,24.28857]
[1776601131171,41.15,75688.82,0.0,0.244,0.0001,24.28867]
[1776601136197,41.15,75686.85,0.0,0.24381,0.0001,24.2778]
[1776601141537,41.15,75677.96,0.0,0.24294,0.0001,24.22824]
[1776601148292,41.15,75674.81,0.0,0.24265,0.0001,24.21136]
[1776601156811,41.15,75675.11,0.0,0.24269,0.0001,24.21388]
[1776601162393,41.16,75675.49,0.0,0.24274,0.0001,24.21637]
[1776601167661,41.16,75675.48,0.0,0.24274,0.0001,24.21652]
[1776601171547,41.16,75675.73,0.0,0.24277,0.0001,24.21835]
[1776601171640,41.16,75676.68,0.0,0.24285,0.0001,24.22042]
[1776601173070,41.16,75678.03,0.0,0.24298,0.0001,24.22807]
[1776601173112,41.16,75678.03,0.0,0.24298,0.0001,24.22807]
[1776601173470,41.16,75678.03,0.0,0.24298,0.0001,24.22813]
[1776601174018,41.16,75678.03,0.0,0.24298,0.0001,24.22813]
[1776601174084,41.16,75678.03,0.0,0.24298,0.0001,24.22813]
[1776601174477,41.16,75679.21,0.0,0.2431,0.0001,24.2348]
[1776601179513,41.16,75680.81,0.0,0.24326,0.0001,24.24399]
[1776601180695,41.16,75680.81,0.0,0.24326,0.0001,24.24399]
[1776601180741,41.16,75680.81,0.0,0.24326,0.0001,24.24399]
[1776601181525,41.16,75681.49,0.0,0.24333,0.0001,24.24789]
[1776601186600,41.16,75683.62,0.0,0.24354,0.0001,24.25996]
[1776601187256,41.16,75686.63,0.0,0.24384,0.0001,24.27686]
[1776601187349,41.16,75686.63,0.0,0.24384,0.0001,24.27686]
[1776601187711,41.16,75686.63,0.0,0.24384,0.0001,24.27687]
[1776601187972,41.16,75686.63,0.0,0.24384,0.0001,24.27687]
[1776601188021,41.16,75686.63,0.0,0.24384,0.0001,24.27687]
[1776601188575,41.16,75686.63,0.0,0.24384,0.0001,24.27687]
[1776601190817,41.16,75689.58,0.0,0.24413,0.0001,24.2934]
[1776601190922,41.16,75689.58,0.0,0.24413,0.0001,24.2934]
[1776601191702,41.16,75702.03,0.0,0.24535,0.0001,24.36306]
[1776601191959,41.16,75702.03,0.0,0.24535,0.0001,24.36306]
[1776601192605,41.16,75702.03,0.0,0.24535,0.0001,24.36298]
[1776601198054,41.16,75697.79,0.0,0.24493,0.0001,24.33896]
[1776601198494,41.16,75697.79,0.0,0.24493,0.0001,24.33896]
[1776601198585,41.16,75697.79,0.0,0.24493,0.0001,24.33883]
[1776601203683,41.16,75695.81,0.0,0.24472,0.0001,24.32741]
[1776601208717,41.16,75695.57,0.0,0.24469,0.0001,24.32575]
[1776601210872,41.16,75691.29,0.0,0.24427,0.0001,24.30172]
[1776601211281,41.16,75691.29,0.0,0.24427,0.0001,24.30172]
[1776601212480,41.16,75691.99,0.0,0.24434,0.0001,24.30562]
[1776601212746,41.16,75692.23,0.0,0.24436,0.0001,24.30695]
[1776601212818,41.16,75692.23,0.0,0.24436,0.0001,24.30695]
[1776601212843,41.16,75692.23,0.0,0.24436,0.0001,24.30695]
[1776601213753,41.16,75690.03,0.0,0.24415,0.0001,24.29462]
[1776601215712,41.16,75691.34,0.0,0.24428,0.0001,24.30196]
[1776601221181,41.16,75685.5,0.0,0.2437,0.0001,24.26933]
[1776601221383,41.16,75685.5,0.0,0.2437,0.0001,24.26933]
[1776601221439,41.16,75685.5,0.0,0.2437,0.0001,24.26933]
[1776601222072,41.16,75684.54,0.0,0.24361,0.0001,24.26399]
[1776601222174,41.16,75684.66,0.0,0.24362,0.0001,24.26471]
[1776601225500,41.16,75685.14,0.0,0.24367,0.0001,24.2675]
[1776601225706,41.16,75685.79,0.0,0.24374,0.0001,24.27125]
[1776601230810,41.16,75687.46,0.0,0.2439,0.0001,24.28081]
[1776601230817,41.16,75687.46,0.0,0.2439,0.0001,24.28081]
[1776601230888,41.16,75687.46,0.0,0.2439,0.0001,24.28081]
[1776601232433,41.16,75689.36,0.0,0.24409,0.0001,24.29151]
[1776601232478,41.16,75689.36,0.0,0.24409,0.0001,24.29151]
[1776601237129,41.16,75694.93,0.0,0.24462,0.0001,24.31954]
[1776601237163,41.16,75694.93,0.0,0.24462,0.0001,24.31954]
[1776601237222,41.16,75694.93,0.0,0.24462,0.0001,24.31954]
[1776601237255,41.16,75694.93,0.0,0.24462,0.0001,24.31954]
[1776601237283,41.16,75694.93,0.0,0.24462,0.0001,24.31954]
[1776601237312,41.16,75694.93,0.0,0.24462,0.0001,24.31954]
[1776601237932,41.16,75696.33,0.0,0.24476,0.0001,24.32743]
[1776601237970,41.16,75696.33,0.0,0.24476,0.0001,24.32743]
[1776601238026,41.16,75705.89,0.0,0.24571,0.0001,24.38088]
[1776601244424,41.16,75704.8,0.0,0.24559,0.0001,24.37457]
[1776601245239,41.16,75703.39,0.0,0.24545,0.0001,24.36665]
[1776601245301,41.16,75703.39,0.0,0.24545,0.0001,24.36665]
[1776601247551,41.16,75702.79,0.0,0.24539,0.0001,24.36322]
[1776601247626,41.16,75702.79,0.0,0.24539,0.0001,24.36322]
[1776601253027,41.16,75699.11,0.0,0.24503,0.0001,24.34263]
[1776601258458,41.16,75697.35,0.0,0.24486,0.0001,24.33283]
[1776601258511,41.16,75697.35,0.0,0.24486,0.0001,24.33283]
[1776601263870,41.16,75694.13,0.0,0.24454,0.0001,24.31495]
[1776601266443,41.16,75693.81,0.0,0.24451,0.0001,24.31326]
[1776601266544,41.16,75693.81,0.0,0.24451,0.0001,24.31326]
[1776601266586,41.16,75693.81,0.0,0.24451,0.0001,24.31326]
[1776601266693,41.16,75693.81,0.0,0.24451,0.0001,24.31326]
[1776601269069,41.16,75688.34,0.0,0.24398,0.0001,24.28277]
[1776601269464,41.16,75688.34,0.0,0.24398,0.0001,24.28277]
[1776601269545,41.16,75685.48,0.0,0.2437,0.0001,24.26681]
[1776601275569,41.16,75682.79,0.0,0.24344,0.0001,24.25215]
[1776601275648,41.16,75682.78,0.0,0.24344,0.0001,24.25217]
[1776601280970,41.16,75676.53,0.0,0.24283,0.0001,24.21746]
[1776601287745,41.16,75673.73,0.0,0.24257,0.0001,24.20249]
[1776601293308,41.17,75669.62,0.0,0.24216,0.0001,24.17651]
[1776601299351,41.17,75668.65,0.0,0.24207,0.0001,24.17165]
[1776601304522,41.17,75668.32,0.0,0.24204,0.0001,24.16989]
[1776601312443,41.17,75669.54,0.0,0.24219,0.0001,24.17798]
[1776601317479,41.17,75666.91,0.0,0.24194,0.0001,24.16384]
[1776601318677,41.17,75666.91,0.0,0.24194,0.0001,24.16384]
[1776601318783,41.17,75666.91,0.0,0.24194,0.0001,24.16384]
[1776601320334,41.18,75667.45,0.0,0.242,0.0001,24.16717]
[1776601320500,41.18,75665.73,0.0,0.24183,0.0001,24.15764]
[1776601323216,41.18,75663.17,0.0,0.24159,0.0001,24.14355]
[1776601324395,41.18,75660.67,0.0,0.24135,0.0001,24.12964]
[1776601324851,41.18,75660.18,0.0,0.24131,0.0001,24.12726]
[1776601329954,41.18,75668.45,0.0,0.24213,0.0001,24.17457]
[1776601334006,41.18,75672.16,0.0,0.2425,0.0001,24.19598]
[1776601334075,41.18,75672.16,0.0,0.2425,0.0001,24.19598]
[1776601334597,41.18,75672.16,0.0,0.24251,0.0001,24.1961]
[1776601339633,41.18,75677.45,0.0,0.24303,0.0001,24.22634]
[1776601341108,41.19,75677.37,0.0,0.24303,0.0001,24.22599]
[1776601341906,41.19,75676.87,0.0,0.24298,0.0001,24.22328]
[1776601348695,41.19,75676.95,0.0,0.243,0.0001,24.22446]
[1776601351247,41.19,75676.5,0.0,0.24296,0.0001,24.22215]
[1776601351313,41.19,75676.5,0.0,0.24296,0.0001,24.22215]
[1776601352022,41.19,75676.9,0.0,0.24298,0.0001,24.22117]
[1776601352099,41.19,75676.9,0.0,0.24298,0.0001,24.22117]
[1776601357497,41.19,75676.75,0.0,0.24298,0.0001,24.221]
[1776601363625,41.19,75677.53,0.0,0.24307,0.0001,24.22603]
[1776601368836,41.2,75680.66,0.0,0.24339,0.0001,24.24412]
[1776601373872,41.2,75684.72,0.0,0.24379,0.0001,24.26708]
[1776601378911,41.2,75680.63,0.0,0.24339,0.0001,24.24434]
[1776601383943,41.2,75679.98,0.0,0.24333,0.0001,24.24098]
[1776601388449,41.2,75670.74,0.0,0.24243,0.0001,24.18946]
[1776601390541,41.2,75670.09,0.0,0.24237,0.0001,24.18591]
[1776601390621,41.2,75670.09,0.0,0.24237,0.0001,24.18591]
[1776601391528,41.2,75669.52,0.0,0.24232,0.0001,24.1828]
[1776601391560,41.2,75669.52,0.0,0.24232,0.0001,24.1829]
[1776601396644,41.2,75666.37,0.0,0.24202,0.0001,24.1657]
[1776601397670,41.2,75666.37,0.0,0.24202,0.0001,24.1657]
[1776601397746,41.2,75669.35,0.0,0.24231,0.0001,24.18255]
[1776601399575,41.2,75668.0,0.0,0.24218,0.0001,24.17504]
[1776601399662,41.2,75668.0,0.0,0.24218,0.0001,24.17504]
[1776601401259,41.2,75668.0,0.0,0.24218,0.0001,24.1752]
[1776601401719,41.2,75668.0,0.0,0.24218,0.0001,24.1752]
[1776601401817,41.2,75664.76,0.0,0.24187,0.0001,24.15716]
[1776601403733,41.2,75663.52,0.0,0.24175,0.0001,24.15018]
[1776601403832,41.2,75663.52,0.0,0.24175,0.0001,24.15038]
[1776601404635,41.2,75663.52,0.0,0.24175,0.0001,24.15038]
[1776601404683,41.2,75663.52,0.0,0.24175,0.0001,24.15038]
[1776601405769,41.2,75662.41,0.0,0.24164,0.0001,24.14413]
[1776601405865,41.2,75661.74,0.0,0.24158,0.0001,24.14046]
[1776601411490,41.21,75659.78,0.0,0.24139,0.0001,24.12974]
[1776601417190,41.21,75657.3,0.0,0.24115,0.0001,24.1134]
[1776601422211,41.21,75656.73,0.0,0.2411,0.0001,24.11063]
[1776601424078,41.21,75656.73,0.0,0.2411,0.0001,24.11073]
[1776601424179,41.21,75656.73,0.0,0.24111,0.0001,24.11095]
[1776601430279,41.21,75656.73,0.0,0.24112,0.0001,24.11159]
[1776601436323,41.21,75655.75,0.0,0.24103,0.0001,24.10669]
[1776601441359,41.22,75655.09,0.0,0.24098,0.0001,24.10349]
[1776601446858,41.22,75648.9,0.0,0.24038,0.0001,24.06908]
[1776601446916,41.22,75648.9,0.0,0.24038,0.0001,24.06908]
[1776601450528,41.22,75640.39,0.0,0.23957,0.0001,24.02169]
[1776601450858,41.22,75641.91,0.0,0.23972,0.0001,24.03048]
[1776601456464,41.22,75643.99,0.0,0.23994,0.0001,24.04337]
[1776601457430,41.22,75643.99,0.0,0.23994,0.0001,24.04337]
[1776601457479,41.22,75643.99,0.0,0.23994,0.0001,24.04337]
[1776601457534,41.22,75643.99,0.0,0.23994,0.0001,24.04337]
[1776601457642,41.22,75643.99,0.0,0.23994,0.0001,24.04337]
[1776601457874,41.22,75643.99,0.0,0.23994,0.0001,24.04337]
[1776601457960,41.23,75639.88,0.0,0.23954,0.0001,24.02035]
[1776601458945,41.23,75628.24,0.0,0.23842,0.0001,23.95493]
[1776601459883,41.23,75628.24,0.0,0.23842,0.0001,23.95493]
[1776601460698,41.23,75626.17,0.0,0.23822,0.0001,23.9435]
[1776601460794,41.23,75625.77,0.0,0.23818,0.0001,23.94123]
[1776601461509,41.23,75625.77,0.0,0.23818,0.0001,23.94123]
[1776601461594,41.23,75625.77,0.0,0.23818,0.0001,23.94123]
[1776601461622,41.23,75625.77,0.0,0.23818,0.0001,23.94123]
[1776601466726,41.23,75626.08,0.0,0.23824,0.0001,23.94449]
[1776601471044,41.24,75626.98,0.0,0.23835,0.0001,23.95076]
[1776601471125,41.24,75626.98,0.0,0.23835,0.0001,23.95076]
[1776601474570,41.24,75619.47,0.0,0.23762,0.0001,23.90604]
[1776601480635,41.25,75614.36,0.0,0.23717,0.0001,23.87957]
[1776601485156,41.25,75611.56,0.0,0.23693,0.0001,23.86521]
[1776601485225,41.25,75611.56,0.0,0.23693,0.0001,23.86521]
[1776601487182,41.26,75614.38,0.0,0.23722,0.0001,23.882]
[1776601487683,41.26,75614.36,0.0,0.23722,0.0001,23.88229]
[1776601492720,41.26,75613.78,0.0,0.2372,0.0001,23.88106]
[1776601495336,41.27,75615.59,0.0,0.23739,0.0001,23.89219]
[1776601495417,41.27,75616.23,0.0,0.23746,0.0001,23.89625]
[1776601500776,41.27,75618.02,0.0,0.23768,0.0001,23.90855]
[1776601502020,41.27,75618.02,0.0,0.23768,0.0001,23.90855]
[1776601502272,41.28,75617.51,0.0,0.23764,0.0001,23.90654]
[1776601503467,41.28,75617.51,0.0,0.23764,0.0001,23.90654]
[1776601503798,41.28,75617.81,0.0,0.23768,0.0001,23.90869]
[1776601508834,41.29,75619.78,0.0,0.23791,0.0001,23.92205]
[1776601513868,41.29,75616.14,0.0,0.2376,0.0001,23.90372]
[1776601516077,41.3,75615.74,0.0,0.23758,0.0001,23.90241]
[1776601516941,41.3,75615.74,0.0,0.23758,0.0001,23.90241]
[1776601517080,41.3,75604.05,0.0,0.23647,0.0001,23.83714]
[1776601517098,41.3,75604.05,0.0,0.23647,0.0001,23.83714]
[1776601517793,41.3,75604.05,0.0,0.23647,0.0001,23.83714]
[1776601517813,41.3,75604.05,0.0,0.23647,0.0001,23.83714]
[1776601517895,41.3,75604.05,0.0,0.23647,0.0001,23.83714]
[1776601518714,41.3,75604.05,0.0,0.23647,0.0001,23.83714]
[1776601518915,41.3,75590.95,0.0,0.2352,0.0001,23.76267]
[1776601519509,41.3,75590.95,0.0,0.2352,0.0001,23.76267]
[1776601519911,41.3,75590.95,0.0,0.2352,0.0001,23.76267]
[1776601520064,41.3,75590.95,0.0,0.2352,0.0001,23.76267]
[1776601520017,41.3,75574.64,0.0,0.23363,0.0001,23.66979]
[1776601520096,41.3,75574.64,0.0,0.23363,0.0001,23.66979]
[1776601520919,41.3,75574.64,0.0,0.23363,0.0001,23.66982]
[1776601521125,41.3,75574.64,0.0,0.23363,0.0001,23.66982]
[1776601521205,41.3,75574.64,0.0,0.23363,0.0001,23.66982]
[1776601521925,41.3,75568.61,0.0,0.23306,0.0001,23.63554]
[1776601522155,41.3,75568.61,0.0,0.23306,0.0001,23.63554]
[1776601522228,41.3,75568.61,0.0,0.23306,0.0001,23.63554]
[1776601522933,41.3,75568.5,0.0,0.23305,0.0001,23.63508]
[1776601523134,41.3,75568.5,0.0,0.23305,0.0001,23.63508]
[1776601525948,41.3,75569.33,0.0,0.23314,0.0001,23.64016]
[1776601526007,41.3,75569.11,0.0,0.23312,0.0001,23.63923]
[1776601531995,41.3,75569.24,0.0,0.23313,0.0001,23.63759]
[1776601533177,41.3,75569.53,0.0,0.23315,0.0001,23.63909]
[1776601534009,41.3,75569.85,0.0,0.23318,0.0001,23.64076]
[1776601539045,41.3,75560.69,0.0,0.23229,0.0001,23.58779]
[1776601544926,41.3,75557.94,0.0,0.23202,0.0001,23.5717]
[1776601550123,41.3,75559.02,0.0,0.23211,0.0001,23.57717]
[1776601556133,41.3,75566.7,0.0,0.23284,0.0001,23.62063]
[1776601558254,41.3,75567.21,0.0,0.23288,0.0001,23.62298]
[1776601558327,41.3,75567.21,0.0,0.23288,0.0001,23.62298]
[1776601558490,41.3,75567.21,0.0,0.23288,0.0001,23.62298]
[1776601558780,41.3,75567.21,0.0,0.23288,0.0001,23.62298]
[1776601558836,41.3,75567.21,0.0,0.23288,0.0001,23.62298]
[1776601558872,41.3,75567.53,0.0,0.23291,0.0001,23.62467]
[1776601564580,41.29,75570.87,0.0,0.23322,0.0001,23.64306]
[1776601567688,41.29,75569.14,0.0,0.23304,0.0001,23.63277]
[1776601567757,41.29,75569.14,0.0,0.23304,0.0001,23.63277]
[1776601568292,41.29,75568.22,0.0,0.23295,0.0001,23.6274]
[1776601568364,41.29,75568.22,0.0,0.23295,0.0001,23.6274]
[1776601573298,41.29,75568.74,0.0,0.23299,0.0001,23.62979]
[1776601573356,41.29,75568.74,0.0,0.23299,0.0001,23.62979]
[1776601576220,41.29,75566.79,0.0,0.2328,0.0001,23.61835]
[1776601576283,41.29,75566.79,0.0,0.2328,0.0001,23.61835]
[1776601578322,41.29,75566.18,0.0,0.23274,0.0001,23.61468]
[1776601578377,41.29,75566.18,0.0,0.23274,0.0001,23.61468]
[1776601580654,41.29,75574.21,0.0,0.2335,0.0001,23.6603]
[1776601580787,41.29,75574.21,0.0,0.2335,0.0001,23.6603]
[1776601583614,41.29,75568.1,0.0,0.23291,0.0001,23.62504]
[1776601583701,41.29,75568.1,0.0,0.23291,0.0001,23.62504]
[1776601589592,41.29,75577.7,0.0,0.23383,0.0001,23.67981]
[1776601591908,41.28,75580.23,0.0,0.23406,0.0001,23.69362]
[1776601591936,41.28,75580.23,0.0,0.23406,0.0001,23.69362]
[1776601592700,41.28,75580.01,0.0,0.23402,0.0001,23.68885]
[1776601592730,41.28,75580.01,0.0,0.23402,0.0001,23.68885]
[1776601598326,41.29,75581.77,0.0,0.23422,0.0001,23.70077]
[1776601599077,41.29,75581.99,0.0,0.23426,0.0001,23.70274]
[1776601599186,41.29,75581.99,0.0,0.23426,0.0001,23.70274]
[1776601599202,41.29,75581.99,0.0,0.23426,0.0001,23.70274]
[1776601599221,41.29,75581.99,0.0,0.23426,0.0001,23.70274]
[1776601599658,41.29,75581.99,0.0,0.23427,0.0001,23.70344]
[1776601606346,41.3,75582.47,0.0,0.23438,0.0001,23.70965]
[1776601612558,41.32,75576.14,0.0,0.23387,0.0001,23.67904]
[1776601614586,41.32,75570.51,0.0,0.23334,0.0001,23.64763]
[1776601614633,41.32,75570.51,0.0,0.23334,0.0001,23.64763]
[1776601616719,41.33,75562.78,0.0,0.23262,0.0001,23.6048]
[1776601617064,41.33,75562.78,0.0,0.23262,0.0001,23.6048]
[1776601617068,41.33,75562.78,0.0,0.23262,0.0001,23.6048]
[1776601617071,41.33,75562.78,0.0,0.23262,0.0001,23.6048]
[1776601617165,41.33,75562.38,0.0,0.23259,0.0001,23.60278]
[1776601618356,41.33,75562.38,0.0,0.23259,0.0001,23.60307]
[1776601618440,41.33,75562.38,0.0,0.23259,0.0001,23.60307]
[1776601618531,41.33,75562.38,0.0,0.23259,0.0001,23.60307]
[1776601621033,41.33,75552.84,0.0,0.23168,0.0001,23.54869]
[1776601621107,41.33,75552.84,0.0,0.23168,0.0001,23.54869]
[1776601621123,41.33,75552.84,0.0,0.23168,0.0001,23.54869]
[1776601621158,41.33,75552.84,0.0,0.23168,0.0001,23.54869]
[1776601621559,41.33,75554.85,0.0,0.23187,0.0001,23.5601]
[1776601621987,41.33,75556.72,0.0,0.23205,0.0001,23.57072]
[1776601627225,41.33,75555.04,0.0,0.23188,0.0001,23.56068]
[1776601630770,41.33,75552.45,0.0,0.23163,0.0001,23.54563]
[1776601630803,41.33,75552.45,0.0,0.23163,0.0001,23.54563]
[1776601630835,41.33,75552.45,0.0,0.23163,0.0001,23.54563]
[1776601630936,41.33,75555.1,0.0,0.23188,0.0001,23.56071]
[1776601631597,41.33,75555.1,0.0,0.23188,0.0001,23.56071]
[1776601632159,41.33,75565.66,0.0,0.23289,0.0001,23.62098]
[1776601636169,41.33,75577.78,0.0,0.23407,0.0001,23.69116]
[1776601637360,41.33,75578.61,0.0,0.23416,0.0001,23.69611]
[1776601637857,41.33,75579.36,0.0,0.23423,0.0001,23.70056]
[1776601639840,41.33,75581.61,0.0,0.23446,0.0001,23.71404]
[1776601639911,41.34,75580.85,0.0,0.2344,0.0001,23.71038]
[1776601645791,41.35,75582.56,0.0,0.23463,0.0001,23.724]
[1776601650826,41.36,75578.32,0.0,0.23428,0.0001,23.70303]
[1776601655861,41.37,75573.74,0.0,0.23388,0.0001,23.67689]
[1776601660899,41.38,75564.72,0.0,0.23307,0.0001,23.62877]
[1776601663877,41.38,75570.5,0.0,0.23365,0.0001,23.66303]
[1776601670965,41.4,75572.8,0.0,0.23397,0.0001,23.68151]
[1776601674321,41.4,75572.59,0.0,0.23397,0.0001,23.68165]
[1776601680037,41.42,75572.19,0.0,0.23402,0.0001,23.68402]
[1776601683388,41.42,75571.83,0.0,0.23402,0.0001,23.68396]
[1776601689101,41.44,75568.47,0.0,0.23376,0.0001,23.66879]
[1776601689595,41.44,75568.47,0.0,0.23376,0.0001,23.66879]
[1776601691387,41.44,75559.96,0.0,0.23297,0.0001,23.62162]
[1776601691421,41.44,75559.96,0.0,0.23297,0.0001,23.62162]
[1776601693795,41.44,75555.88,0.0,0.23259,0.0001,23.59865]
[1776601694753,41.44,75554.65,0.0,0.23247,0.0001,23.59139]
[1776601695142,41.44,75554.51,0.0,0.23245,0.0001,23.59034]
[1776601698452,41.44,75555.35,0.0,0.23252,0.0001,23.59441]
[1776601699171,41.44,75555.43,0.0,0.23252,0.0001,23.59462]
[1776601702474,41.44,75552.6,0.0,0.23224,0.0001,23.57822]
[1776601702514,41.44,75552.6,0.0,0.23224,0.0001,23.57822]
[1776601702924,41.44,75552.6,0.0,0.23224,0.0001,23.57822]
[1776601707773,41.44,75553.27,0.0,0.23232,0.0001,23.58295]
[1776601708988,41.44,75552.55,0.0,0.23226,0.0001,23.57904]
[1776601709035,41.44,75552.55,0.0,0.23226,0.0001,23.57904]
[1776601709093,41.44,75552.55,0.0,0.23226,0.0001,23.57904]
[1776601711500,41.44,75552.51,0.0,0.23224,0.0001,23.57605]
[1776601711788,41.44,75552.51,0.0,0.23224,0.0001,23.57605]
[1776601713177,41.44,75552.8,0.0,0.23228,0.0001,23.57791]
[1776601713433,41.44,75549.33,0.0,0.23195,0.0001,23.55833]
[1776601715282,41.44,75559.4,0.0,0.23292,0.0001,23.61619]
[1776601716027,41.44,75559.4,0.0,0.23292,0.0001,23.61619]
[1776601721325,41.45,75565.03,0.0,0.23347,0.0001,23.64915]
[1776601726361,41.45,75563.68,0.0,0.23336,0.0001,23.64223]
[1776601728238,41.45,75563.68,0.0,0.23336,0.0001,23.64223]
[1776601728324,41.45,75564.17,0.0,0.23341,0.0001,23.64534]
[1776601728443,41.45,75564.17,0.0,0.23341,0.0001,23.64534]
[1776601733584,41.45,75565.15,0.0,0.23351,0.0001,23.65154]
[1776601739184,41.45,75565.88,0.0,0.23359,0.0001,23.65614]
[1776601744433,41.46,75563.94,0.0,0.23343,0.0001,23.64644]
[1776601750997,41.46,75556.84,0.0,0.23277,0.0001,23.60727]
[1776601756571,41.47,75557.66,0.0,0.23287,0.0001,23.61307]
[1776601757480,41.47,75557.66,0.0,0.23287,0.0001,23.61307]
[1776601758078,41.47,75557.66,0.0,0.23287,0.0001,23.61307]
[1776601759039,41.47,75563.66,0.0,0.23345,0.0001,23.64738]
[1776601759051,41.47,75563.66,0.0,0.23345,0.0001,23.64738]
[1776601759056,41.47,75563.66,0.0,0.23345,0.0001,23.64738]
[1776601759120,41.47,75563.66,0.0,0.23345,0.0001,23.64738]
[1776601759175,41.47,75563.66,0.0,0.23345,0.0001,23.64738]
[1776601759275,41.47,75578.67,0.0,0.23489,0.0001,23.73277]
[1776601759984,41.47,75578.67,0.0,0.23489,0.0001,23.73277]
[1776601760054,41.47,75578.67,0.0,0.23489,0.0001,23.73277]
[1776601760255,41.47,75582.29,0.0,0.23525,0.0001,23.75405]
[1776601762309,41.47,75581.35,0.0,0.23517,0.0001,23.7494]
[1776601762476,41.47,75581.35,0.0,0.23518,0.0001,23.75005]
[1776601762515,41.47,75581.35,0.0,0.23518,0.0001,23.75005]
[1776601763206,41.47,75581.35,0.0,0.23518,0.0001,23.75005]
[1776601763284,41.47,75581.35,0.0,0.23518,0.0001,23.75005]
[1776601763283,41.48,75578.8,0.0,0.23495,0.0001,23.73624]
[1776601763510,41.48,75578.8,0.0,0.23495,0.0001,23.73624]
[1776601763546,41.48,75578.8,0.0,0.23495,0.0001,23.73624]
[1776601764145,41.48,75578.8,0.0,0.23495,0.0001,23.73624]
[1776601764176,41.48,75577.81,0.0,0.23487,0.0001,23.73129]
[1776601767414,41.48,75570.48,0.0,0.23419,0.0001,23.69106]
[1776601770260,41.48,75569.34,0.0,0.23408,0.0001,23.68476]
[1776601770318,41.48,75573.27,0.0,0.23447,0.0001,23.70778]
[1776601776352,41.5,75576.08,0.0,0.23478,0.0001,23.7237]
[1776601784999,41.51,75576.53,0.0,0.2349,0.0001,23.73079]
[1776601789284,41.52,75572.63,0.0,0.2346,0.0001,23.71242]
[1776601789401,41.52,75572.63,0.0,0.2346,0.0001,23.71242]
[1776601790599,41.53,75572.63,0.0,0.23462,0.0001,23.71368]
[1776601791127,41.53,75565.74,0.0,0.23397,0.0001,23.67499]
[1776601796168,41.53,75563.64,0.0,0.23378,0.0001,23.66409]
[1776601801224,41.53,75565.76,0.0,0.234,0.0001,23.67675]
[1776601803724,41.53,75564.83,0.0,0.23391,0.0001,23.67167]
[1776601803772,41.53,75564.83,0.0,0.23391,0.0001,23.67167]
[1776601803833,41.53,75564.83,0.0,0.23391,0.0001,23.67167]
[1776601809364,41.53,75570.1,0.0,0.23442,0.0001,23.70172]
[1776601811994,41.53,75567.77,0.0,0.2342,0.0001,23.68864]
[1776601813764,41.53,75568.48,0.0,0.23427,0.0001,23.69301]
[1776601813807,41.53,75568.48,0.0,0.23427,0.0001,23.69301]
[1776601813889,41.53,75568.48,0.0,0.23427,0.0001,23.69301]
[1776601815128,41.54,75568.87,0.0,0.23432,0.0001,23.69554]
[1776601820162,41.54,75569.08,0.0,0.23437,0.0001,23.6987]
[1776601825195,41.55,75570.56,0.0,0.23454,0.0001,23.70867]
[1776601826336,41.55,75570.56,0.0,0.23454,0.0001,23.70867]
[1776601826377,41.55,75570.56,0.0,0.23454,0.0001,23.70867]
[1776601826439,41.55,75570.51,0.0,0.23454,0.0001,23.7087]
[1776601832244,41.55,75569.3,0.0,0.23444,0.0001,23.70035]
[1776601837278,41.56,75569.54,0.0,0.23449,0.0001,23.70329]
[1776601842315,41.56,75570.04,0.0,0.23457,0.0001,23.70769]
[1776601847163,41.57,75568.29,0.0,0.23442,0.0001,23.69902]
[1776601847346,41.57,75568.29,0.0,0.23442,0.0001,23.69902]
[1776601847354,41.57,75555.03,0.0,0.23316,0.0001,23.62391]
[1776601852194,41.57,75548.37,0.0,0.23253,0.0001,23.58657]
[1776601852259,41.57,75548.37,0.0,0.23253,0.0001,23.58657]
[1776601853811,41.57,75548.0,0.0,0.2325,0.0001,23.58462]
[1776601854399,41.57,75547.55,0.0,0.23246,0.0001,23.58237]
[1776601856415,41.57,75537.5,0.0,0.23151,9e-05,23.52554]
[1776601857654,41.57,75537.11,0.0,0.23148,9e-05,23.52354]
[1776601857749,41.57,75537.24,0.0,0.23149,9e-05,23.5245]
[1776601859635,41.57,75537.24,0.0,0.2315,9e-05,23.52472]
[1776601860443,41.57,75537.54,0.0,0.23153,9e-05,23.52664]
[1776601865731,41.57,75541.41,0.0,0.2319,0.0001,23.54858]
[1776601865794,41.57,75539.84,0.0,0.23175,0.0001,23.53958]
[1776601871236,41.57,75540.5,0.0,0.23181,0.0001,23.54321]
[1776601871451,41.57,75540.5,0.0,0.23181,0.0001,23.54321]
[1776601871325,41.57,75552.37,0.0,0.23293,0.0001,23.61063]
[1776601871965,41.57,75552.37,0.0,0.23293,0.0001,23.61063]
[1776601872066,41.57,75555.48,0.0,0.23323,0.0001,23.62818]
[1776601875968,41.57,75547.43,0.0,0.23246,0.0001,23.58228]
[1776601876049,41.57,75546.58,0.0,0.23238,0.0001,23.57731]
[1776601881932,41.57,75546.93,0.0,0.2324,0.0001,23.57893]
[1776601887631,41.57,75548.18,0.0,0.23252,0.0001,23.5857]
[1776601890177,41.57,75547.62,0.0,0.23246,0.0001,23.58237]
[1776601890228,41.57,75550.09,0.0,0.23269,0.0001,23.59632]
[1776601892489,41.57,75549.84,0.0,0.23264,0.0001,23.59132]
[1776601892554,41.57,75549.84,0.0,0.23264,0.0001,23.59132]
[1776601893464,41.57,75549.84,0.0,0.23264,0.0001,23.59132]
[1776601893529,41.57,75549.84,0.0,0.23264,0.0001,23.59121]
[1776601894973,41.57,75545.81,0.0,0.23226,0.0001,23.5682]
[1776601895020,41.57,75545.81,0.0,0.23226,0.0001,23.5682]
[1776601898101,41.57,75547.44,0.0,0.23241,0.0001,23.57719]
[1776601898214,41.57,75547.44,0.0,0.23241,0.0001,23.57719]
[1776601898955,41.57,75548.75,0.0,0.23253,0.0001,23.58454]
[1776601899010,41.57,75548.75,0.0,0.23253,0.0001,23.58454]
[1776601899701,41.57,75551.53,0.0,0.23279,0.0001,23.60022]
[1776601899737,41.57,75551.53,0.0,0.23279,0.0001,23.60022]
[1776601906859,41.56,75554.24,0.0,0.23304,0.0001,23.61484]
[1776601912104,41.56,75556.48,0.0,0.23324,0.0001,23.62673]
[1776601917174,41.56,75557.61,0.0,0.23333,0.0001,23.63254]
[1776601918010,41.56,75560.4,0.0,0.2336,0.0001,23.64825]
[1776601918224,41.56,75560.4,0.0,0.2336,0.0001,23.64825]
[1776601922928,41.56,75564.09,0.0,0.23394,0.0001,23.66854]
[1776601922996,41.56,75564.09,0.0,0.23394,0.0001,23.66854]
[1776601928273,41.55,75563.54,0.0,0.23387,0.0001,23.6648]
[1776601934363,41.55,75565.42,0.0,0.23404,0.0001,23.67487]
[1776601939462,41.55,75567.2,0.0,0.2342,0.0001,23.68427]
[1776601945037,41.55,75563.07,0.0,0.23379,0.0001,23.6601]
[1776601950070,41.55,75557.14,0.0,0.23322,0.0001,23.62611]
[1776601955110,41.55,75552.37,0.0,0.23274,0.0001,23.59537]
[1776601957122,41.55,75561.91,0.0,0.23365,0.0001,23.64939]
[1776601962492,41.54,75555.31,0.0,0.23301,0.0001,23.61137]
[1776601968873,41.54,75559.02,0.0,0.23335,0.0001,23.63202]
[1776601975249,41.54,75555.96,0.0,0.23305,0.0001,23.6138]
[1776601980283,41.54,75552.18,0.0,0.23268,0.0001,23.5918]
[1776601981427,41.54,75552.18,0.0,0.23268,0.0001,23.5918]
[1776601981499,41.54,75552.18,0.0,0.23268,0.0001,23.5918]
[1776601983800,41.54,75541.21,0.0,0.23163,0.0001,23.52911]
[1776601984324,41.54,75538.82,0.0,0.2314,0.0001,23.51546]
[1776601989347,41.54,75538.8,0.0,0.2314,0.0001,23.5152]
[1776601994406,41.54,75538.98,0.0,0.23141,0.0001,23.51606]
[1776601999419,41.54,75539.56,0.0,0.23146,0.0001,23.51918]
[1776602004454,41.53,75544.61,0.0,0.23194,0.0001,23.5476]
[1776602009489,41.53,75537.92,0.0,0.23129,0.0001,23.50907]
[1776602015531,41.53,75540.18,0.0,0.23148,0.0001,23.51799]
[1776602020568,41.53,75541.44,0.0,0.23159,0.0001,23.5247]
[1776602025601,41.53,75542.3,0.0,0.23166,0.0001,23.52914]
[1776602030929,41.53,75542.33,0.0,0.23166,0.0001,23.52911]
[1776602035992,41.52,75543.06,0.0,0.2317,0.0001,23.53175]
[1776602043063,41.52,75545.7,0.0,0.23196,0.0001,23.54704]
[1776602046847,41.52,75547.75,0.0,0.23216,0.0001,23.5588]
[1776602046856,41.52,75548.25,0.0,0.2322,0.0001,23.56167]
[1776602053133,41.52,75546.5,0.0,0.23204,0.0001,23.55175]
[1776602058839,41.52,75545.89,0.0,0.23198,0.0001,23.54826]
[1776602064538,41.52,75543.26,0.0,0.23173,0.0001,23.53321]
[1776602068400,41.52,75539.24,0.0,0.23134,0.0001,23.50993]
[1776602068511,41.52,75539.24,0.0,0.23134,0.0001,23.50993]
[1776602069026,41.52,75539.14,0.0,0.23133,0.0001,23.50926]
[1776602069591,41.52,75554.89,0.0,0.23283,0.0001,23.5988]
[1776602075841,41.53,75561.59,0.0,0.23346,0.0001,23.63452]
[1776602079896,41.53,75565.66,0.0,0.23389,0.0001,23.65959]
[1776602080021,41.53,75565.66,0.0,0.23389,0.0001,23.65959]
[1776602080122,41.53,75574.53,0.0,0.23475,0.0001,23.71049]
[1776602081180,41.53,75574.53,0.0,0.23475,0.0001,23.71049]
[1776602081261,41.53,75574.53,0.0,0.23475,0.0001,23.71049]
[1776602081281,41.54,75579.78,0.0,0.23526,0.0001,23.74084]
[1776602083015,41.54,75579.78,0.0,0.23527,0.0001,23.74144]
[1776602083064,41.54,75585.35,0.0,0.23582,0.0001,23.77348]
[1776602089049,41.55,75588.59,0.0,0.23618,0.0001,23.79495]
[1776602091647,41.55,75588.89,0.0,0.23622,0.0001,23.79716]
[1776602092069,41.55,75590.22,0.0,0.23637,0.0001,23.8057]
[1776602099118,41.57,75590.51,0.0,0.23646,0.0001,23.81089]
[1776602104983,41.57,75588.86,0.0,0.23633,0.0001,23.80337]
[1776602105990,41.57,75588.86,0.0,0.23635,0.0001,23.80426]
[1776602106173,41.57,75588.86,0.0,0.23635,0.0001,23.80426]
[1776602110009,41.58,75582.07,0.0,0.23571,0.0001,23.76647]
[1776602110196,41.58,75574.88,0.0,0.23501,0.0001,23.72554]
[1776602115230,41.58,75573.38,0.0,0.23487,0.0001,23.7172]
[1776602120269,41.57,75573.15,0.0,0.23484,0.0001,23.7154]
[1776602121654,41.57,75573.15,0.0,0.23484,0.0001,23.7154]
[1776602121676,41.57,75573.15,0.0,0.23484,0.0001,23.7154]
[1776602121664,41.58,75568.97,0.0,0.23445,0.0001,23.6923]
[1776602121770,41.58,75568.97,0.0,0.23445,0.0001,23.6923]
[1776602122479,41.58,75568.97,0.0,0.23445,0.0001,23.6923]
[1776602123250,41.58,75565.13,0.0,0.23409,0.0001,23.6711]
[1776602124539,41.58,75564.02,0.0,0.23399,0.0001,23.66496]
[1776602124594,41.58,75564.02,0.0,0.23399,0.0001,23.66496]
[1776602126341,41.58,75569.61,0.0,0.23453,0.0001,23.69693]
[1776602132458,41.58,75572.64,0.0,0.23482,0.0001,23.71204]
[1776602136401,41.59,75573.53,0.0,0.23492,0.0001,23.71794]
[1776602136471,41.59,75577.2,0.0,0.23528,0.0001,23.73897]
[1776602136726,41.59,75577.2,0.0,0.23528,0.0001,23.73897]
[1776602137388,41.59,75577.2,0.0,0.23528,0.0001,23.73923]
[1776602142422,41.59,75577.14,0.0,0.23531,0.0001,23.74071]
[1776602147457,41.6,75574.31,0.0,0.23509,0.0001,23.72734]
[1776602151670,41.61,75567.9,0.0,0.2345,0.0001,23.69247]
[1776602151723,41.61,75567.9,0.0,0.2345,0.0001,23.69247]
[1776602152659,41.61,75566.25,0.0,0.23434,0.0001,23.68291]
[1776602153502,41.6,75560.92,0.0,0.23382,0.0001,23.65234]
[1776602158534,41.6,75560.13,0.0,0.23373,0.0001,23.64704]
[1776602161008,41.6,75560.15,0.0,0.23373,0.0001,23.64686]
[1776602161054,41.6,75560.15,0.0,0.23373,0.0001,23.64686]
[1776602161127,41.6,75560.15,0.0,0.23373,0.0001,23.64686]
[1776602161692,41.6,75557.62,0.0,0.23348,0.0001,23.63238]
[1776602161917,41.6,75557.62,0.0,0.23348,0.0001,23.63238]
[1776602161960,41.6,75557.62,0.0,0.23348,0.0001,23.63238]
[1776602164576,41.6,75547.27,0.0,0.23249,0.0001,23.5731]
[1776602165229,41.6,75547.27,0.0,0.23249,0.0001,23.5731]
[1776602165292,41.6,75547.27,0.0,0.23249,0.0001,23.5731]
[1776602165873,41.6,75544.54,0.0,0.23223,0.0001,23.55744]
[1776602166862,41.6,75544.01,0.0,0.23217,0.0001,23.55429]
[1776602166898,41.6,75544.01,0.0,0.23217,0.0001,23.55429]
[1776602167597,41.6,75543.77,0.0,0.23215,0.0001,23.55278]
[1776602172634,41.6,75543.26,0.0,0.23209,0.0001,23.54923]
[1776602177667,41.59,75534.45,0.0,0.23124,9e-05,23.4986]
[1776602182702,41.59,75535.46,0.0,0.23133,9e-05,23.50393]
[1776602187737,41.59,75539.72,0.0,0.23173,0.0001,23.52769]
[1776602192776,41.59,75541.51,0.0,0.23186,0.0001,23.53393]
[1776602194113,41.59,75541.51,0.0,0.23186,0.0001,23.53393]
[1776602194403,41.59,75541.07,0.0,0.23182,0.0001,23.53121]
[1776602199828,41.59,75535.2,0.0,0.23125,9e-05,23.49734]
[1776602202371,41.59,75535.2,0.0,0.23125,9e-05,23.49734]
[1776602202437,41.59,75535.2,0.0,0.23125,9e-05,23.49734]
[1776602202707,41.59,75535.72,0.0,0.2313,9e-05,23.50012]
[1776602204418,41.59,75536.0,0.0,0.23132,9e-05,23.50166]
[1776602204439,41.59,75535.95,0.0,0.23132,9e-05,23.50131]
[1776602209555,41.59,75535.43,0.0,0.23127,9e-05,23.49816]
[1776602214931,41.58,75532.22,0.0,0.23095,9e-05,23.47943]
[1776602219966,41.58,75533.19,0.0,0.23104,9e-05,23.48457]
[1776602223675,41.58,75532.72,0.0,0.23099,9e-05,23.48181]
[1776602223777,41.58,75526.67,0.0,0.23041,9e-05,23.44711]
[1776602225502,41.58,75523.18,0.0,0.23008,9e-05,23.42716]
[1776602225847,41.58,75520.94,0.0,0.22987,9e-05,23.41422]
[1776602226007,41.58,75520.94,0.0,0.22987,9e-05,23.41406]
[1776602231051,41.58,75517.29,0.0,0.22951,9e-05,23.39243]
[1776602236114,41.58,75514.97,0.0,0.22928,9e-05,23.37873]
[1776602242411,41.58,75511.21,0.0,0.22892,9e-05,23.35677]
[1776602244041,41.58,75510.0,0.0,0.2288,9e-05,23.34972]
[1776602246979,41.57,75508.72,0.0,0.22867,9e-05,23.34223]
[1776602247077,41.57,75508.72,0.0,0.22867,9e-05,23.34223]
[1776602252191,41.57,75506.7,0.0,0.22846,9e-05,23.32705]
[1776602257850,41.57,75506.59,0.0,0.22845,9e-05,23.32633]
[1776602257931,41.57,75505.44,0.0,0.22834,9e-05,23.3197]
[1776602259235,41.57,75505.13,0.0,0.22831,9e-05,23.3179]
[1776602259319,41.57,75505.13,0.0,0.22831,9e-05,23.3179]
[1776602260551,41.57,75512.53,0.0,0.22901,9e-05,23.36022]
[1776602260620,41.57,75512.53,0.0,0.22901,9e-05,23.36022]
[1776602263199,41.57,75518.77,0.0,0.22959,9e-05,23.39568]
[1776602263406,41.57,75518.77,0.0,0.22959,9e-05,23.39568]
[1776602263418,41.57,75518.77,0.0,0.22959,9e-05,23.39568]
[1776602263488,41.57,75518.77,0.0,0.22959,9e-05,23.39568]
[1776602263604,41.57,75518.77,0.0,0.22959,9e-05,23.39568]
[1776602263665,41.57,75518.77,0.0,0.22959,9e-05,23.39568]
[1776602263706,41.57,75530.79,0.0,0.23073,9e-05,23.46416]
[1776602264494,41.57,75530.79,0.0,0.23073,9e-05,23.46416]
[1776602264551,41.57,75535.3,0.0,0.23116,9e-05,23.48975]
[1776602269310,41.57,75545.24,0.0,0.23208,0.0001,23.54527]
[1776602274658,41.57,75544.83,0.0,0.23202,0.0001,23.54193]
[1776602276865,41.56,75545.62,0.0,0.23209,0.0001,23.54593]
[1776602277365,41.56,75547.2,0.0,0.23223,0.0001,23.55439]
[1776602282242,41.56,75552.31,0.0,0.2327,0.0001,23.5824]
[1776602282317,41.56,75552.31,0.0,0.2327,0.0001,23.5824]
[1776602282472,41.56,75552.31,0.0,0.2327,0.0001,23.5824]
[1776602282739,41.56,75540.35,0.0,0.23156,0.0001,23.51414]
[1776602284324,41.56,75531.37,0.0,0.2307,9e-05,23.46275]
[1776602284381,41.56,75531.37,0.0,0.2307,9e-05,23.46275]
[1776602284484,41.56,75531.37,0.0,0.2307,9e-05,23.46275]
[1776602284531,41.56,75531.37,0.0,0.2307,9e-05,23.46275]
[1776602284838,41.56,75527.33,0.0,0.23031,9e-05,23.43953]
[1776602288016,41.56,75526.87,0.0,0.23027,9e-05,23.43658]
[1776602288093,41.56,75526.87,0.0,0.23027,9e-05,23.43658]
[1776602288125,41.56,75526.87,0.0,0.23027,9e-05,23.43658]
[1776602288888,41.56,75527.23,0.0,0.2303,9e-05,23.43854]
[1776602289452,41.56,75527.23,0.0,0.2303,9e-05,23.43844]
[1776602294833,41.55,75538.83,0.0,0.23139,0.0001,23.50405]
[1776602294955,41.55,75538.83,0.0,0.23139,0.0001,23.50405]
[1776602295493,41.55,75538.83,0.0,0.23139,0.0001,23.50394]
[1776602296910,41.55,75544.57,0.0,0.23193,0.0001,23.53646]
[1776602296992,41.55,75544.69,0.0,0.23194,0.0001,23.53714]
[1776602302541,41.55,75544.95,0.0,0.23195,0.0001,23.53754]
[1776602304108,41.55,75544.95,0.0,0.23195,0.0001,23.53754]
[1776602304558,41.55,75545.1,0.0,0.23195,0.0001,23.53803]
[1776602309590,41.55,75544.2,0.0,0.23185,0.0001,23.53206]
[1776602315097,41.54,75544.48,0.0,0.23184,0.0001,23.52946]
[1776602321063,41.54,75545.99,0.0,0.23197,0.0001,23.53723]
[1776602321863,41.54,75545.99,0.0,0.23197,0.0001,23.5369]
[1776602325478,41.54,75546.71,0.0,0.23203,0.0001,23.54051]
[1776602325488,41.54,75546.71,0.0,0.23203,0.0001,23.54051]
[1776602325522,41.54,75546.71,0.0,0.23203,0.0001,23.54051]
[1776602325703,41.54,75546.71,0.0,0.23202,0.0001,23.54035]
[1776602331745,41.53,75544.11,0.0,0.23176,0.0001,23.52459]
[1776602332770,41.53,75544.11,0.0,0.23176,0.0001,23.52459]
[1776602332849,41.53,75544.11,0.0,0.23176,0.0001,23.52459]
[1776602335637,41.54,75533.8,0.0,0.2308,9e-05,23.46676]
[1776602335778,41.54,75534.05,0.0,0.23083,9e-05,23.46854]
[1776602340808,41.54,75534.55,0.0,0.2309,9e-05,23.47315]
[1776602345843,41.55,75533.21,0.0,0.23078,9e-05,23.46592]
[1776602350877,41.54,75533.7,0.0,0.23083,9e-05,23.46837]
[1776602354906,41.54,75523.84,0.0,0.22988,9e-05,23.41177]
[1776602359941,41.54,75523.74,0.0,0.22987,9e-05,23.41094]
[1776602365330,41.54,75523.63,0.0,0.22985,9e-05,23.40991]
[1776602370954,41.54,75523.13,0.0,0.2298,9e-05,23.40678]
[1776602376055,41.54,75520.91,0.0,0.22956,9e-05,23.39025]
[1776602381088,41.54,75518.36,0.0,0.22931,9e-05,23.3753]
[1776602390151,41.54,75517.41,0.0,0.22921,9e-05,23.36923]
[1776602395542,41.54,75513.58,0.0,0.22884,9e-05,23.34699]
[1776602399938,41.53,75511.98,0.0,0.22869,9e-05,23.3377]
[1776602400081,41.53,75511.38,0.0,0.22863,9e-05,23.33422]
[1776602400222,41.53,75507.59,0.0,0.22827,9e-05,23.31251]
[1776602404392,41.53,75505.71,0.0,0.2281,9e-05,23.30168]
[1776602404890,41.53,75505.71,0.0,0.2281,9e-05,23.30168]
[1776602404991,41.53,75510.62,0.0,0.22856,9e-05,23.32981]
[1776602406101,41.53,75510.53,0.0,0.22855,9e-05,23.32929]
[1776602407027,41.53,75510.53,0.0,0.22855,9e-05,23.32924]
[1776602407642,41.53,75510.53,0.0,0.22855,9e-05,23.32924]
[1776602407658,41.53,75509.78,0.0,0.22848,9e-05,23.3249]
[1776602408357,41.53,75509.78,0.0,0.22848,9e-05,23.3249]
[1776602408949,41.53,75509.78,0.0,0.22848,9e-05,23.3249]
[1776602408381,41.53,75509.35,0.0,0.22844,9e-05,23.32239]
[1776602409283,41.53,75509.35,0.0,0.22844,9e-05,23.32234]
[1776602415681,41.53,75509.18,0.0,0.22841,9e-05,23.32108]
[1776602417048,41.53,75509.18,0.0,0.22841,9e-05,23.32108]
[1776602422087,41.53,75507.72,0.0,0.22827,9e-05,23.31237]
[1776602429426,41.53,75505.04,0.0,0.22801,9e-05,23.29658]
[1776602435239,41.53,75504.95,0.0,0.22798,9e-05,23.29253]
[1776602441510,41.53,75503.89,0.0,0.22787,9e-05,23.28594]
[1776602447551,41.53,75501.33,0.0,0.22762,9e-05,23.271]
[1776602451162,41.53,75498.24,0.0,0.22733,9e-05,23.25315]
[1776602451234,41.53,75498.24,0.0,0.22733,9e-05,23.25315]
[1776602451940,41.53,75498.24,0.0,0.22733,9e-05,23.25315]
[1776602452017,41.53,75498.24,0.0,0.22733,9e-05,23.25315]
[1776602457622,41.53,75495.91,0.0,0.22711,9e-05,23.23977]
[1776602463198,41.53,75494.14,0.0,0.22694,9e-05,23.22969]
[1776602466232,41.53,75497.87,0.0,0.2273,9e-05,23.25128]
[1776602466313,41.53,75497.87,0.0,0.2273,9e-05,23.25128]
[1776602468569,41.53,75497.71,0.0,0.22728,9e-05,23.25042]
[1776602468616,41.53,75497.71,0.0,0.22728,9e-05,23.25042]
[1776602473736,41.53,75496.27,0.0,0.22714,9e-05,23.24192]
[1776602474149,41.53,75496.27,0.0,0.22714,9e-05,23.24192]
[1776602474241,41.53,75496.27,0.0,0.22714,9e-05,23.24192]
[1776602474455,41.53,75496.27,0.0,0.22714,9e-05,23.24192]
[1776602474758,41.53,75495.99,0.0,0.22712,9e-05,23.24028]
[1776602475391,41.53,75495.99,0.0,0.22712,9e-05,23.24028]
[1776602475644,41.53,75495.99,0.0,0.22712,9e-05,23.24028]
[1776602475749,41.53,75484.54,0.0,0.22604,9e-05,23.17448]
[1776602476284,41.53,75484.54,0.0,0.22604,9e-05,23.17448]
[1776602476432,41.53,75484.54,0.0,0.22604,9e-05,23.17448]
[1776602477011,41.53,75466.6,0.0,0.22436,9e-05,23.07135]
[1776602480813,41.53,75472.04,0.0,0.22488,9e-05,23.10311]
[1776602480867,41.53,75472.04,0.0,0.22488,9e-05,23.10311]
[1776602483216,41.53,75473.7,0.0,0.22504,9e-05,23.1129]
[1776602483291,41.53,75473.7,0.0,0.22504,9e-05,23.1129]
[1776602483897,41.53,75473.7,0.0,0.22504,9e-05,23.1129]
[1776602483932,41.53,75473.7,0.0,0.22504,9e-05,23.1129]
[1776602484229,41.53,75475.03,0.0,0.22517,9e-05,23.12076]
[1776602484326,41.53,75475.03,0.0,0.22517,9e-05,23.12076]
[1776602484345,41.53,75475.03,0.0,0.22517,9e-05,23.12076]
[1776602484764,41.53,75475.03,0.0,0.22517,9e-05,23.12076]
[1776602484814,41.53,75475.03,0.0,0.22517,9e-05,23.12076]
[1776602485107,41.53,75475.03,0.0,0.22517,9e-05,23.12086]
[1776602486006,41.53,75475.03,0.0,0.22517,9e-05,23.12096]
[1776602486129,41.53,75475.03,0.0,0.22517,9e-05,23.12096]
[1776602486140,41.53,75475.03,0.0,0.22517,9e-05,23.12096]
[1776602486199,41.53,75475.03,0.0,0.22517,9e-05,23.12096]
[1776602486966,41.53,75475.03,0.0,0.22517,9e-05,23.12096]
[1776602487019,41.53,75475.03,0.0,0.22517,9e-05,23.12096]
[1776602487030,41.53,75480.58,0.0,0.22569,9e-05,23.15301]
[1776602493876,41.53,75482.6,0.0,0.22587,9e-05,23.1618]
[1776602494261,41.53,75482.6,0.0,0.22587,9e-05,23.1618]
[1776602494341,41.53,75482.6,0.0,0.22587,9e-05,23.1618]
[1776602494883,41.53,75484.82,0.0,0.22608,9e-05,23.17464]
[1776602495178,41.53,75484.82,0.0,0.22608,9e-05,23.17464]
[1776602495221,41.53,75484.82,0.0,0.22608,9e-05,23.17464]
[1776602495890,41.53,75488.2,0.0,0.2264,9e-05,23.19413]
[1776602499629,41.53,75487.95,0.0,0.22638,9e-05,23.19285]
[1776602499700,41.53,75487.95,0.0,0.22638,9e-05,23.19285]
[1776602499921,41.53,75487.93,0.0,0.22638,9e-05,23.1928]
[1776602501029,41.53,75498.13,0.0,0.22734,9e-05,23.2514]
[1776602502223,41.53,75498.13,0.0,0.22734,9e-05,23.2514]
[1776602502289,41.53,75498.13,0.0,0.22734,9e-05,23.2514]
[1776602502474,41.53,75498.13,0.0,0.22734,9e-05,23.2514]
[1776602502491,41.53,75498.13,0.0,0.22734,9e-05,23.2514]
[1776602502541,41.53,75498.13,0.0,0.22734,9e-05,23.2514]
[1776602502578,41.53,75498.13,0.0,0.22734,9e-05,23.2514]
[1776602502660,41.53,75498.13,0.0,0.22734,9e-05,23.2514]
[1776602502938,41.53,75499.73,0.0,0.22749,9e-05,23.26057]
[1776602503444,41.53,75499.73,0.0,0.22749,9e-05,23.26057]
[1776602503945,41.53,75511.71,0.0,0.22862,9e-05,23.32934]
[1776602504562,41.53,75511.71,0.0,0.22862,9e-05,23.32934]
[1776602504954,41.53,75516.55,0.0,0.22908,9e-05,23.35711]
[1776602509988,41.54,75511.69,0.0,0.22863,9e-05,23.32977]
[1776602515022,41.54,75508.89,0.0,0.22837,9e-05,23.31432]
[1776602520058,41.54,75503.08,0.0,0.22784,9e-05,23.28172]
[1776602524290,41.54,75501.78,0.0,0.22773,9e-05,23.27495]
[1776602524396,41.54,75501.78,0.0,0.22773,9e-05,23.27495]
[1776602530136,41.54,75500.0,0.0,0.22757,9e-05,23.26567]
[1776602535172,41.55,75500.13,0.0,0.22761,9e-05,23.26754]
[1776602542225,41.55,75499.66,0.0,0.22756,9e-05,23.26502]
[1776602547261,41.55,75499.73,0.0,0.22757,9e-05,23.26544]
[1776602552295,41.55,75500.04,0.0,0.22758,9e-05,23.26387]
[1776602555688,41.55,75506.95,0.0,0.22823,9e-05,23.30363]
[1776602555740,41.55,75506.95,0.0,0.22823,9e-05,23.30363]
[1776602561547,41.55,75504.99,0.0,0.22806,9e-05,23.29277]
[1776602566745,41.55,75509.53,0.0,0.22849,9e-05,23.31884]
[1776602573257,41.55,75511.05,0.0,0.22863,9e-05,23.32763]
[1776602579485,41.55,75511.82,0.0,0.22871,9e-05,23.33218]
[1776602585422,41.55,75511.77,0.0,0.2287,9e-05,23.33193]
[1776602589118,41.55,75520.87,0.0,0.22956,9e-05,23.38406]
[1776602589268,41.55,75520.87,0.0,0.22956,9e-05,23.38406]
[1776602589354,41.55,75520.87,0.0,0.22956,9e-05,23.38406]
[1776602589556,41.55,75520.87,0.0,0.22956,9e-05,23.38406]
[1776602592576,41.55,75531.28,0.0,0.23055,9e-05,23.44326]
[1776602598008,41.55,75534.76,0.0,0.23087,9e-05,23.46263]
[1776602604661,41.55,75536.57,0.0,0.23103,0.0001,23.4723]
[1776602609695,41.55,75540.37,0.0,0.23138,0.0001,23.4934]
[1776602615146,41.54,75541.83,0.0,0.23149,0.0001,23.49797]
[1776602615242,41.54,75545.56,0.0,0.23184,0.0001,23.51909]
[1776602616482,41.54,75548.38,0.0,0.23211,0.0001,23.53502]
[1776602616497,41.54,75548.38,0.0,0.23211,0.0001,23.53502]
[1776602616506,41.54,75548.38,0.0,0.23211,0.0001,23.53502]
[1776602618528,41.54,75549.37,0.0,0.2322,0.0001,23.54051]
[1776602618556,41.54,75549.37,0.0,0.2322,0.0001,23.54051]
[1776602618565,41.54,75549.37,0.0,0.2322,0.0001,23.54051]
[1776602620543,41.54,75549.48,0.0,0.23221,0.0001,23.54086]
[1776602621224,41.54,75549.72,0.0,0.23223,0.0001,23.54194]
[1776602622017,41.54,75549.72,0.0,0.23223,0.0001,23.54194]
[1776602622076,41.54,75549.72,0.0,0.23223,0.0001,23.54194]
[1776602622161,41.54,75549.72,0.0,0.23223,0.0001,23.54194]
[1776602622195,41.54,75549.91,0.0,0.23224,0.0001,23.54287]
[1776602623892,41.54,75549.91,0.0,0.23224,0.0001,23.54287]
[1776602623899,41.54,75549.91,0.0,0.23224,0.0001,23.54287]
[1776602623962,41.54,75549.91,0.0,0.23224,0.0001,23.54287]
[1776602624236,41.54,75549.91,0.0,0.23224,0.0001,23.54287]
[1776602624246,41.54,75550.5,0.0,0.23229,0.0001,23.54594]
[1776602624633,41.54,75550.5,0.0,0.23229,0.0001,23.54594]
[1776602625192,41.54,75553.75,0.0,0.23261,0.0001,23.56472]
[1776602630236,41.54,75556.26,0.0,0.23287,0.0001,23.58008]
[1776602635285,41.55,75556.79,0.0,0.23295,0.0001,23.5847]
[1776602637912,41.55,75556.79,0.0,0.23295,0.0001,23.58496]
[1776602638002,41.55,75556.79,0.0,0.23295,0.0001,23.58496]
[1776602638103,41.55,75557.16,0.0,0.23299,0.0001,23.58733]
[1776602645949,41.56,75561.27,0.0,0.23342,0.0001,23.61291]
[1776602648970,41.56,75549.71,0.0,0.23233,0.0001,23.54804]
[1776602654004,41.56,75545.69,0.0,0.23194,0.0001,23.52458]
[1776602660048,41.56,75545.92,0.0,0.23195,0.0001,23.52521]
[1776602662665,41.56,75548.04,0.0,0.23215,0.0001,23.53701]
[1776602662738,41.56,75548.04,0.0,0.23215,0.0001,23.53701]
[1776602663069,41.56,75547.71,0.0,0.23211,0.0001,23.53501]
[1776602668104,41.55,75548.23,0.0,0.23215,0.0001,23.53734]
[1776602673138,41.55,75549.31,0.0,0.23222,0.0001,23.53949]
[1776602678174,41.55,75550.7,0.0,0.23235,0.0001,23.5468]
[1776602684171,41.55,75551.16,0.0,0.23238,0.0001,23.54904]
[1776602690259,41.55,75552.39,0.0,0.23248,0.0001,23.55498]
[1776602695295,41.54,75553.68,0.0,0.23259,0.0001,23.56176]
[1776602700328,41.54,75556.6,0.0,0.23286,0.0001,23.57778]
[1776602702130,41.54,75556.8,0.0,0.23288,0.0001,23.57879]
[1776602704145,41.54,75556.78,0.0,0.23288,0.0001,23.57855]
[1776602704290,41.54,75556.78,0.0,0.23287,0.0001,23.57843]
[1776602704539,41.54,75556.78,0.0,0.23287,0.0001,23.57843]
[1776602704655,41.54,75556.78,0.0,0.23287,0.0001,23.57843]
[1776602704818,41.54,75556.78,0.0,0.23287,0.0001,23.57843]
[1776602704865,41.54,75556.78,0.0,0.23287,0.0001,23.57843]
[1776602705832,41.54,75556.78,0.0,0.23287,0.0001,23.57819]
[1776602705958,41.54,75556.78,0.0,0.23287,0.0001,23.57819]
[1776602706060,41.54,75563.52,0.0,0.23351,0.0001,23.61645]
[1776602711828,41.54,75568.72,0.0,0.234,0.0001,23.64528]
[1776602711910,41.54,75555.88,0.0,0.23279,0.0001,23.57325]
[1776602717099,41.54,75554.57,0.0,0.23268,0.0001,23.56682]
[1776602717136,41.54,75554.57,0.0,0.23268,0.0001,23.56682]
[1776602717178,41.55,75556.74,0.0,0.2329,0.0001,23.57981]
[1776602718136,41.55,75556.74,0.0,0.2329,0.0001,23.57981]
[1776602718371,41.55,75556.6,0.0,0.23289,0.0001,23.57934]
[1776602718459,41.55,75556.6,0.0,0.23289,0.0001,23.57934]
[1776602724519,41.55,75555.96,0.0,0.23285,0.0001,23.57668]
[1776602724582,41.55,75555.96,0.0,0.23285,0.0001,23.57668]
[1776602724678,41.55,75555.77,0.0,0.23283,0.0001,23.5758]
[1776602726199,41.55,75555.77,0.0,0.23283,0.0001,23.5758]
[1776602726229,41.55,75555.77,0.0,0.23283,0.0001,23.5758]
[1776602726299,41.55,75556.66,0.0,0.23291,0.0001,23.5805]
[1776602727026,41.55,75556.66,0.0,0.23291,0.0001,23.5805]
[1776602727070,41.55,75556.66,0.0,0.23291,0.0001,23.5805]
[1776602727127,41.55,75556.42,0.0,0.23289,0.0001,23.57901]
[1776602731067,41.55,75556.12,0.0,0.23285,0.0001,23.57707]
[1776602731133,41.55,75556.12,0.0,0.23285,0.0001,23.57707]
[1776602731221,41.55,75550.68,0.0,0.23231,0.0001,23.54266]
[1776602736586,41.55,75549.85,0.0,0.23222,0.0001,23.5375]
[1776602741623,41.55,75547.94,0.0,0.23203,0.0001,23.52621]
[1776602746657,41.54,75547.8,0.0,0.23201,0.0001,23.52496]
[1776602751692,41.54,75545.33,0.0,0.23177,0.0001,23.51064]
[1776602757208,41.54,75539.21,0.0,0.23119,0.0001,23.47559]
[1776602757255,41.54,75539.21,0.0,0.23119,0.0001,23.47559]
[1776602757292,41.54,75539.21,0.0,0.23119,0.0001,23.47559]
[1776602757306,41.54,75539.21,0.0,0.23119,0.0001,23.47559]
[1776602757310,41.54,75539.21,0.0,0.23119,0.0001,23.47559]
[1776602757313,41.54,75530.84,0.0,0.23039,9e-05,23.42764]
[1776602757583,41.54,75530.84,0.0,0.23039,9e-05,23.42764]
[1776602761482,41.54,75518.1,0.0,0.22918,9e-05,23.35478]
[1776602761815,41.54,75518.1,0.0,0.22918,9e-05,23.35478]
[1776602762367,41.54,75518.1,0.0,0.22918,9e-05,23.35478]
[1776602762400,41.54,75515.19,0.0,0.2289,9e-05,23.33814]
[1776602762434,41.54,75515.19,0.0,0.2289,9e-05,23.33814]
[1776602762482,41.54,75515.19,0.0,0.2289,9e-05,23.33814]
[1776602762811,41.54,75523.9,0.0,0.22973,9e-05,23.38794]
[1776602766184,41.54,75537.29,0.0,0.231,0.0001,23.4646]
[1776602767238,41.54,75537.29,0.0,0.231,0.0001,23.4646]
[1776602767322,41.54,75535.47,0.0,0.23083,0.0001,23.45419]
[1776602773244,41.54,75535.47,0.0,0.23083,0.0001,23.45405]
[1776602778881,41.54,75533.68,0.0,0.23065,9e-05,23.44352]
[1776602784224,41.54,75533.94,0.0,0.23067,9e-05,23.44483]
[1776602789341,41.54,75538.52,0.0,0.2311,0.0001,23.47063]
[1776602794975,41.54,75548.23,0.0,0.232,0.0001,23.52208]
[1776602797389,41.54,75536.97,0.0,0.23092,0.0001,23.45769]
[1776602797487,41.54,75536.97,0.0,0.23092,0.0001,23.45769]
[1776602797593,41.54,75536.97,0.0,0.23092,0.0001,23.45769]
[1776602797697,41.54,75536.97,0.0,0.23092,0.0001,23.45769]
[1776602798376,41.54,75537.29,0.0,0.23096,0.0001,23.45989]
[1776602803045,41.54,75539.11,0.0,0.23116,0.0001,23.47174]
[1776602803321,41.54,75539.32,0.0,0.23118,0.0001,23.4733]
[1776602803549,41.54,75539.32,0.0,0.23118,0.0001,23.4733]
[1776602803609,41.54,75539.32,0.0,0.23118,0.0001,23.4733]
[1776602803796,41.54,75539.32,0.0,0.23118,0.0001,23.4733]
[1776602804059,41.55,75539.32,0.0,0.23119,0.0001,23.47367]
[1776602810101,41.55,75540.13,0.0,0.2313,0.0001,23.48009]
[1776602819164,41.56,75540.59,0.0,0.23141,0.0001,23.48626]
[1776602825387,41.56,75541.7,0.0,0.23151,0.0001,23.49258]
[1776602831248,41.57,75544.28,0.0,0.23183,0.0001,23.51132]
[1776602836524,41.58,75541.67,0.0,0.2316,0.0001,23.49747]
[1776602837358,41.58,75541.67,0.0,0.2316,0.0001,23.49747]
[1776602838339,41.58,75543.58,0.0,0.2318,0.0001,23.50933]
[1776602838400,41.58,75548.38,0.0,0.23226,0.0001,23.53694]
[1776602845750,41.59,75548.24,0.0,0.23227,0.0001,23.53762]
[1776602852395,41.59,75555.47,0.0,0.23298,0.0001,23.57732]
[1776602858797,41.6,75553.93,0.0,0.23286,0.0001,23.57013]
[1776602866389,41.6,75553.93,0.0,0.23287,0.0001,23.57079]
[1776602872624,41.6,75551.58,0.0,0.23267,0.0001,23.55903]
[1776602878937,41.61,75548.72,0.0,0.23245,0.0001,23.5455]
[1776602881032,41.61,75548.72,0.0,0.23245,0.0001,23.5455]
[1776602881110,41.61,75551.94,0.0,0.23276,0.0001,23.56429]
[1776602881780,41.61,75551.94,0.0,0.23276,0.0001,23.56429]
[1776602882035,41.61,75551.94,0.0,0.23276,0.0001,23.56429]
[1776602883096,41.62,75560.19,0.0,0.23355,0.0001,23.61126]
[1776602883197,41.62,75554.54,0.0,0.23302,0.0001,23.57948]
[1776602889008,41.62,75552.12,0.0,0.23281,0.0001,23.56702]
[1776602895522,41.62,75552.93,0.0,0.23291,0.0001,23.57288]
[1776602899116,41.63,75553.24,0.0,0.23296,0.0001,23.57564]
[1776602899258,41.63,75553.24,0.0,0.23296,0.0001,23.57564]
[1776602899348,41.63,75553.38,0.0,0.23298,0.0001,23.57693]
[1776602909149,41.63,75553.54,0.0,0.23301,0.0001,23.5788]
[1776602911631,41.63,75553.54,0.0,0.23302,0.0001,23.5793]
[1776602911813,41.63,75552.89,0.0,0.23294,0.0001,23.5725]
[1776602919219,41.64,75551.12,0.0,0.23281,0.0001,23.56427]
[1776602924907,41.64,75550.25,0.0,0.23275,0.0001,23.56063]
[1776602929960,41.65,75545.7,0.0,0.23234,0.0001,23.53637]
[1776602935982,41.65,75537.11,0.0,0.23156,9e-05,23.4895]
[1776602943680,41.66,75535.79,0.0,0.23145,9e-05,23.48293]
[1776602948794,41.67,75531.7,0.0,0.23111,9e-05,23.46245]
[1776602955119,41.67,75531.58,0.0,0.23114,9e-05,23.46416]
[1776602961220,41.68,75532.36,0.0,0.23123,9e-05,23.46975]
[1776602969571,41.69,75530.19,0.0,0.23108,9e-05,23.46035]
[1776602972103,41.69,75530.19,0.0,0.23107,9e-05,23.45757]
[1776602972582,41.69,75530.19,0.0,0.23107,9e-05,23.45757]
[1776602972633,41.69,75530.19,0.0,0.23107,9e-05,23.45757]
[1776602972660,41.69,75530.19,0.0,0.23107,9e-05,23.45757]
[1776602972726,41.69,75530.19,0.0,0.23107,9e-05,23.45757]
[1776602972769,41.69,75530.19,0.0,0.23107,9e-05,23.45757]
[1776602972814,41.69,75530.19,0.0,0.23107,9e-05,23.45757]
[1776602972996,41.69,75530.19,0.0,0.23107,9e-05,23.45757]
[1776602973577,41.69,75529.93,0.0,0.23105,9e-05,23.45639]
[1776602974114,41.69,75529.93,0.0,0.23105,9e-05,23.45639]
[1776602974187,41.69,75529.93,0.0,0.23105,9e-05,23.45639]
[1776602974288,41.69,75529.93,0.0,0.23105,9e-05,23.45642]
[1776602975023,41.69,75529.93,0.0,0.23105,9e-05,23.45642]
[1776602975059,41.69,75529.93,0.0,0.23105,9e-05,23.45642]
[1776602976668,41.69,75529.93,0.0,0.23105,9e-05,23.45646]
[1776602976749,41.69,75530.61,0.0,0.23112,9e-05,23.46038]
[1776602982307,41.69,75530.61,0.0,0.23112,9e-05,23.46056]
[1776602987345,41.69,75527.88,0.0,0.23086,9e-05,23.44523]
[1776602988410,41.69,75527.88,0.0,0.23086,9e-05,23.44523]
[1776602988449,41.69,75527.88,0.0,0.23086,9e-05,23.44523]
[1776602988539,41.69,75527.88,0.0,0.23086,9e-05,23.44523]
[1776602988593,41.69,75527.88,0.0,0.23086,9e-05,23.44523]
[1776602988595,41.69,75521.61,0.0,0.23027,9e-05,23.40963]
[1776602988808,41.69,75521.61,0.0,0.23027,9e-05,23.40963]
[1776602990342,41.69,75521.61,0.0,0.23027,9e-05,23.40943]
[1776602990370,41.69,75521.61,0.0,0.23027,9e-05,23.40943]
[1776602990631,41.69,75504.67,0.0,0.22867,9e-05,23.31281]
[1776602995075,41.69,75501.88,0.0,0.2284,9e-05,23.29656]
[1776602995402,41.69,75501.87,0.0,0.2284,9e-05,23.29643]
[1776602996240,41.69,75501.87,0.0,0.2284,9e-05,23.29643]
[1776602996251,41.69,75501.87,0.0,0.2284,9e-05,23.29643]
[1776602997070,41.69,75503.09,0.0,0.22851,9e-05,23.30339]
[1776602997415,41.69,75504.89,0.0,0.22868,9e-05,23.31348]
[1776603000720,41.69,75509.28,0.0,0.22909,9e-05,23.33832]
[1776603003360,41.69,75509.28,0.0,0.22909,9e-05,23.3386]
[1776603003446,41.69,75509.28,0.0,0.22909,9e-05,23.3386]
[1776603003635,41.69,75510.65,0.0,0.22922,9e-05,23.3465]
[1776603005803,41.69,75516.67,0.0,0.22979,9e-05,23.38092]
[1776603005853,41.69,75516.67,0.0,0.22979,9e-05,23.38092]
[1776603006338,41.69,75516.67,0.0,0.22979,9e-05,23.38092]
[1776603006418,41.69,75516.67,0.0,0.22979,9e-05,23.38092]
[1776603014573,41.69,75518.46,0.0,0.22997,9e-05,23.39121]
[1776603020576,41.69,75524.27,0.0,0.23051,9e-05,23.42409]
[1776603029642,41.69,75523.41,0.0,0.23042,9e-05,23.41884]
[1776603034678,41.69,75521.52,0.0,0.23022,9e-05,23.40446]
[1776603040072,41.69,75531.07,0.0,0.23112,9e-05,23.45843]
[1776603045217,41.68,75532.32,0.0,0.23123,9e-05,23.46498]
[1776603051418,41.68,75535.58,0.0,0.23153,9e-05,23.48305]
[1776603051638,41.68,75536.05,0.0,0.23157,9e-05,23.48553]
[1776603056673,41.68,75536.78,0.0,0.23163,9e-05,23.48941]
[1776603061752,41.68,75537.92,0.0,0.23173,9e-05,23.49533]
[1776603063242,41.68,75537.92,0.0,0.23173,9e-05,23.49515]
[1776603063254,41.68,75537.92,0.0,0.23173,9e-05,23.49515]
[1776603063629,41.68,75537.92,0.0,0.23173,9e-05,23.49506]
[1776603068915,41.68,75540.12,0.0,0.23193,9e-05,23.5071]
[1776603073950,41.68,75541.12,0.0,0.23202,0.0001,23.51235]
[1776603079591,41.67,75541.66,0.0,0.23206,0.0001,23.51508]
[1776603081612,41.67,75543.42,0.0,0.23222,0.0001,23.52481]
[1776603081708,41.67,75545.58,0.0,0.23243,0.0001,23.53697]
[1776603081974,41.67,75545.58,0.0,0.23243,0.0001,23.53697]
[1776603082008,41.67,75545.58,0.0,0.23243,0.0001,23.53697]
[1776603082484,41.67,75545.58,0.0,0.23243,0.0001,23.53697]
[1776603082565,41.67,75545.61,0.0,0.23243,0.0001,23.53703]
[1776603083249,41.67,75545.61,0.0,0.23243,0.0001,23.53703]
[1776603083328,41.67,75545.61,0.0,0.23243,0.0001,23.53703]
[1776603084192,41.67,75547.18,0.0,0.23258,0.0001,23.54593]
[1776603084241,41.67,75547.18,0.0,0.23258,0.0001,23.54593]
[1776603086279,41.67,75546.89,0.0,0.23255,0.0001,23.54419]
[1776603086357,41.67,75546.89,0.0,0.23255,0.0001,23.54419]
[1776603092082,41.67,75547.41,0.0,0.23256,0.0001,23.5429]
[1776603097125,41.67,75546.31,0.0,0.23245,0.0001,23.53606]
[1776603102160,41.67,75545.6,0.0,0.23237,0.0001,23.53156]
[1776603108196,41.67,75545.97,0.0,0.2324,0.0001,23.53309]
[1776603113232,41.66,75546.05,0.0,0.23239,0.0001,23.53308]
[1776603119274,41.66,75546.23,0.0,0.2324,0.0001,23.53354]
[1776603124309,41.66,75550.76,0.0,0.23282,0.0001,23.55872]
[1776603127070,41.66,75551.13,0.0,0.23286,0.0001,23.56057]
[1776603127134,41.66,75551.13,0.0,0.23286,0.0001,23.56057]
[1776603128945,41.66,75555.74,0.0,0.2333,0.0001,23.58671]
[1776603129029,41.66,75555.74,0.0,0.2333,0.0001,23.58671]
[1776603130657,41.66,75562.17,0.0,0.23391,0.0001,23.62312]
[1776603130711,41.66,75562.17,0.0,0.23391,0.0001,23.62312]
[1776603132731,41.66,75563.48,0.0,0.23404,0.0001,23.63102]
[1776603132762,41.66,75566.72,0.0,0.23436,0.0001,23.64965]
[1776603137989,41.67,75570.14,0.0,0.23471,0.0001,23.67038]
[1776603139444,41.67,75569.95,0.0,0.23469,0.0001,23.6693]
[1776603139489,41.67,75569.77,0.0,0.23468,0.0001,23.66866]
[1776603141222,41.67,75569.77,0.0,0.23469,0.0001,23.66904]
[1776603148476,41.68,75568.49,0.0,0.23463,0.0001,23.66538]
[1776603150280,41.68,75568.89,0.0,0.23469,0.0001,23.66877]
[1776603155311,41.69,75578.35,0.0,0.23562,0.0001,23.72137]
[1776603161568,41.7,75578.54,0.0,0.23569,0.0001,23.72537]
[1776603166602,41.71,75575.91,0.0,0.23549,0.0001,23.71339]
[1776603172645,41.72,75574.18,0.0,0.23538,0.0001,23.70654]
[1776603177679,41.73,75577.37,0.0,0.23572,0.0001,23.72682]
[1776603182715,41.73,75578.56,0.0,0.23588,0.0001,23.73577]
[1776603187749,41.74,75578.17,0.0,0.23587,0.0001,23.73534]
[1776603194118,41.75,75577.93,0.0,0.23589,0.0001,23.73619]
[1776603199834,41.76,75579.15,0.0,0.23607,0.0001,23.74654]
[1776603200472,41.76,75579.15,0.0,0.23607,0.0001,23.74654]
[1776603200842,41.76,75578.86,0.0,0.23605,0.0001,23.74535]
[1776603205921,41.77,75579.01,0.0,0.23609,0.0001,23.74796]
[1776603206625,41.77,75579.01,0.0,0.23609,0.0001,23.74796]
[1776603211089,41.77,75587.74,0.0,0.23697,0.0001,23.79904]
[1776603211132,41.77,75587.74,0.0,0.23697,0.0001,23.79904]
[1776603211188,41.77,75587.74,0.0,0.23697,0.0001,23.79904]
[1776603211884,41.77,75587.85,0.0,0.23696,0.0001,23.79667]
[1776603217960,41.78,75588.15,0.0,0.23704,0.0001,23.80096]
[1776603222996,41.79,75588.82,0.0,0.23713,0.0001,23.80617]
[1776603228471,41.79,75587.02,0.0,0.23699,0.0001,23.79792]
[1776603228696,41.79,75587.02,0.0,0.23699,0.0001,23.79792]
[1776603228770,41.79,75587.16,0.0,0.23701,0.0001,23.79907]
[1776603234072,41.8,75586.48,0.0,0.23699,0.0001,23.79748]
[1776603239717,41.8,75585.9,0.0,0.23695,0.0001,23.79498]
[1776603247161,41.82,75586.32,0.0,0.23706,0.0001,23.80144]
[1776603252508,41.82,75584.54,0.0,0.23692,0.0001,23.79297]
[1776603256279,41.82,75584.39,0.0,0.23692,0.0001,23.79288]
[1776603256839,41.83,75584.39,0.0,0.23694,0.0001,23.79437]
[1776603261909,41.83,75583.88,0.0,0.23691,0.0001,23.79264]
[1776603262921,41.84,75573.15,0.0,0.23591,0.0001,23.73362]
[1776603267980,41.84,75571.93,0.0,0.23583,0.0001,23.72897]
[1776603268138,41.84,75571.93,0.0,0.23583,0.0001,23.72897]
[1776603273351,41.85,75572.79,0.0,0.23593,0.0001,23.73262]
[1776603278676,41.85,75573.1,0.0,0.23598,0.0001,23.73523]
[1776603278736,41.85,75573.1,0.0,0.23598,0.0001,23.73523]
[1776603278778,41.86,75577.19,0.0,0.2364,0.0001,23.75986]
[1776603280975,41.86,75577.19,0.0,0.23641,0.0001,23.76026]
[1776603283985,41.86,75577.63,0.0,0.23644,0.0001,23.76239]
[1776603284866,41.86,75578.49,0.0,0.23652,0.0001,23.76712]
[1776603290470,41.86,75577.93,0.0,0.23646,0.0001,23.76345]
[1776603295540,41.86,75578.03,0.0,0.23646,0.0001,23.76366]
[1776603301907,41.85,75577.42,0.0,0.23639,0.0001,23.75967]
[1776603307589,41.85,75576.81,0.0,0.23633,0.0001,23.75579]
[1776603308683,41.85,75576.81,0.0,0.23633,0.0001,23.75579]
[1776603308766,41.85,75576.81,0.0,0.23633,0.0001,23.75579]
[1776603308785,41.85,75576.82,0.0,0.23633,0.0001,23.75577]
[1776603311736,41.85,75576.46,0.0,0.23629,0.0001,23.7536]
[1776603311787,41.85,75576.46,0.0,0.23629,0.0001,23.7536]
[1776603311831,41.85,75576.36,0.0,0.23628,0.0001,23.75304]
[1776603316940,41.85,75577.25,0.0,0.23636,0.0001,23.75768]
[1776603318087,41.85,75587.05,0.0,0.23729,0.0001,23.8124]
[1776603323471,41.85,75595.66,0.0,0.23811,0.0001,23.85996]
[1776603325260,41.85,75598.04,0.0,0.23833,0.0001,23.87294]
[1776603325331,41.85,75598.04,0.0,0.23833,0.0001,23.87294]
[1776603325717,41.85,75598.04,0.0,0.23833,0.0001,23.87263]
[1776603326782,41.85,75598.04,0.0,0.23833,0.0001,23.87263]
[1776603326825,41.85,75605.32,0.0,0.23902,0.0001,23.91306]
[1776603328798,41.84,75605.32,0.0,0.23902,0.0001,23.91286]
[1776603328896,41.85,75605.06,0.0,0.239,0.0001,23.91167]
[1776603334480,41.85,75610.58,0.0,0.23953,0.0001,23.94029]
[1776603338275,41.85,75600.23,0.0,0.23855,0.0001,23.8836]
[1776603343357,41.86,75605.39,0.0,0.23907,0.0001,23.91339]
[1776603348248,41.86,75607.34,0.0,0.23928,0.0001,23.92577]
[1776603353911,41.87,75615.11,0.0,0.24005,0.0001,23.97019]
[1776603358946,41.87,75622.06,0.0,0.24075,0.0001,24.01003]
[1776603362414,41.87,75617.71,0.0,0.24034,0.0001,23.98648]
[1776603364262,41.87,75607.1,0.0,0.23933,0.0001,23.92798]
[1776603366087,41.87,75601.62,0.0,0.23881,0.0001,23.89805]
[1776603366184,41.87,75599.87,0.0,0.23864,0.0001,23.88829]
[1776603367425,41.87,75599.87,0.0,0.23864,0.0001,23.88829]
[1776603368013,41.88,75599.87,0.0,0.23865,0.0001,23.88889]
[1776603370822,41.88,75597.27,0.0,0.23841,0.0001,23.87499]
[1776603370904,41.88,75597.27,0.0,0.23841,0.0001,23.87499]
[1776603371033,41.88,75596.62,0.0,0.23836,0.0001,23.87165]
[1776603371507,41.88,75596.62,0.0,0.23836,0.0001,23.87165]
[1776603379088,41.89,75586.92,0.0,0.23747,0.0001,23.81997]
[1776603384552,41.89,75585.06,0.0,0.23732,0.0001,23.81109]
[1776603391109,41.9,75583.02,0.0,0.23716,0.0001,23.80144]
[1776603391133,41.9,75583.02,0.0,0.23716,0.0001,23.80144]
[1776603398078,41.9,75582.13,0.0,0.23707,0.0001,23.79401]
[1776603404181,41.91,75578.18,0.0,0.23674,0.0001,23.77483]
[1776603406083,41.91,75578.18,0.0,0.23675,0.0001,23.77516]
[1776603406334,41.92,75579.77,0.0,0.23692,0.0001,23.78504]
[1776603406340,41.92,75579.77,0.0,0.23692,0.0001,23.78504]
[1776603406498,41.92,75579.77,0.0,0.23692,0.0001,23.78504]
[1776603406637,41.92,75597.77,0.0,0.23865,0.0001,23.88579]
[1776603408919,41.92,75597.77,0.0,0.23865,0.0001,23.88579]
[1776603408982,41.92,75597.77,0.0,0.23865,0.0001,23.88579]
[1776603408999,41.92,75603.41,0.0,0.2392,0.0001,23.91756]
[1776603410282,41.92,75603.41,0.0,0.2392,0.0001,23.91756]
[1776603410371,41.92,75606.95,0.0,0.23954,0.0001,23.93742]
[1776603416258,41.92,75614.9,0.0,0.24032,0.0001,23.98234]
[1776603421381,41.92,75616.97,0.0,0.24053,0.0001,23.99443]
[1776603422834,41.92,75616.97,0.0,0.24053,0.0001,23.99443]
[1776603423050,41.92,75618.73,0.0,0.2407,0.0001,24.00438]
[1776603425094,41.92,75628.46,0.0,0.24164,0.0001,24.05845]
[1776603425853,41.92,75628.46,0.0,0.24164,0.0001,24.05845]
[1776603425927,41.92,75628.46,0.0,0.24164,0.0001,24.05845]
[1776603426113,41.92,75628.46,0.0,0.24164,0.0001,24.05845]
[1776603426511,41.92,75627.95,0.0,0.24159,0.0001,24.05565]
[1776603426584,41.92,75627.95,0.0,0.24159,0.0001,24.05565]
[1776603426659,41.92,75627.95,0.0,0.24159,0.0001,24.05565]
[1776603429853,41.92,75622.35,0.0,0.24105,0.0001,24.02469]
[1776603429940,41.92,75622.35,0.0,0.24105,0.0001,24.02469]
[1776603430607,41.92,75620.87,0.0,0.24091,0.0001,24.01658]
[1776603430616,41.92,75620.87,0.0,0.24091,0.0001,24.01658]
[1776603430649,41.92,75628.1,0.0,0.24161,0.0001,24.05668]
[1776603435258,41.92,75634.05,0.0,0.24219,0.0001,24.08957]
[1776603435397,41.92,75634.05,0.0,0.24219,0.0001,24.08957]
[1776603436141,41.92,75634.05,0.0,0.24219,0.0001,24.08957]
[1776603435491,41.92,75636.79,0.0,0.24245,0.0001,24.10471]
[1776603436488,41.92,75636.79,0.0,0.24245,0.0001,24.10467]
[1776603438011,41.92,75636.79,0.0,0.24245,0.0001,24.10467]
[1776603438016,41.92,75651.03,0.0,0.24382,0.0001,24.18307]
[1776603438282,41.92,75651.03,0.0,0.24382,0.0001,24.18307]
[1776603438366,41.92,75651.03,0.0,0.24382,0.0001,24.18307]
[1776603438918,41.92,75651.03,0.0,0.24382,0.0001,24.18307]
[1776603439071,41.92,75659.66,0.0,0.24466,0.0001,24.23044]
[1776603439385,41.92,75659.66,0.0,0.24466,0.0001,24.23044]
[1776603440375,41.92,75663.39,0.0,0.24502,0.0001,24.25076]
[1776603440790,41.92,75663.39,0.0,0.24502,0.0001,24.25076]
[1776603440852,41.92,75663.39,0.0,0.24502,0.0001,24.25076]
[1776603440926,41.92,75664.16,0.0,0.24509,0.0001,24.25479]
[1776603441456,41.92,75664.16,0.0,0.24509,0.0001,24.25479]
[1776603442595,41.92,75662.97,0.0,0.24497,0.0001,24.24824]
[1776603442791,41.92,75662.97,0.0,0.24497,0.0001,24.24824]
[1776603442838,41.92,75662.97,0.0,0.24497,0.0001,24.24824]
[1776603442879,41.92,75662.97,0.0,0.24497,0.0001,24.24824]
[1776603442892,41.92,75662.86,0.0,0.24496,0.0001,24.24723]
[1776603443338,41.92,75662.86,0.0,0.24496,0.0001,24.24723]
[1776603443417,41.92,75662.86,0.0,0.24496,0.0001,24.24723]
[1776603443536,41.92,75662.86,0.0,0.24496,0.0001,24.24723]
[1776603445115,41.92,75662.86,0.0,0.24496,0.0001,24.24723]
[1776603445244,41.92,75662.15,0.0,0.24488,0.0001,24.24312]
[1776603445264,41.92,75662.15,0.0,0.24488,0.0001,24.24312]
[1776603445352,41.92,75662.15,0.0,0.24488,0.0001,24.24312]
[1776603445522,41.92,75662.15,0.0,0.24488,0.0001,24.24312]
[1776603445620,41.92,75662.15,0.0,0.24488,0.0001,24.24312]
[1776603445643,41.92,75662.15,0.0,0.24488,0.0001,24.24312]
[1776603445936,41.92,75662.15,0.0,0.24488,0.0001,24.24312]
[1776603446015,41.92,75662.15,0.0,0.24488,0.0001,24.24312]
[1776603446031,41.92,75662.15,0.0,0.24488,0.0001,24.24312]
[1776603446100,41.92,75662.15,0.0,0.24488,0.0001,24.24312]
[1776603446078,41.92,75668.08,0.0,0.24545,0.0001,24.2753]
[1776603447027,41.92,75666.77,0.0,0.24532,0.0001,24.26786]
[1776603447157,41.92,75666.77,0.0,0.24532,0.0001,24.26786]
[1776603447191,41.92,75666.77,0.0,0.24532,0.0001,24.26786]
[1776603447259,41.92,75666.77,0.0,0.24532,0.0001,24.26786]
[1776603448088,41.92,75665.23,0.0,0.24517,0.0001,24.2594]
[1776603448886,41.92,75665.23,0.0,0.24517,0.0001,24.2594]
[1776603448974,41.92,75665.26,0.0,0.24516,0.0001,24.2591]
[1776603450923,41.91,75665.26,0.0,0.24516,0.0001,24.25888]
[1776603450987,41.91,75664.77,0.0,0.24511,0.0001,24.25596]
[1776603452651,41.91,75664.77,0.0,0.24509,0.0001,24.25262]
[1776603452978,41.91,75673.46,0.0,0.24592,0.0001,24.29987]
[1776603458204,41.91,75682.04,0.0,0.24673,0.0001,24.3455]
[1776603458279,41.91,75682.04,0.0,0.24673,0.0001,24.3455]
[1776603459016,41.91,75682.04,0.0,0.24673,0.0001,24.3455]
[1776603459102,41.91,75683.76,0.0,0.2469,0.0001,24.35492]
[1776603461155,41.91,75683.76,0.0,0.2469,0.0001,24.35463]
[1776603460663,41.91,75698.46,0.0,0.24833,0.0001,24.4349]
[1776603461670,41.91,75700.66,0.0,0.24854,0.0001,24.44672]
[1776603462308,41.91,75700.66,0.0,0.24854,0.0001,24.44672]
[1776603462376,41.91,75700.66,0.0,0.24854,0.0001,24.44672]
[1776603462386,41.91,75700.66,0.0,0.24854,0.0001,24.44672]
[1776603463428,41.9,75692.77,0.0,0.24777,0.0001,24.40343]
[1776603463593,41.9,75692.77,0.0,0.24777,0.0001,24.40343]
[1776603466155,41.9,75689.7,0.0,0.24746,0.0001,24.38628]
[1776603469267,41.9,75689.96,0.0,0.24748,0.0001,24.38715]
[1776603469331,41.9,75689.96,0.0,0.24748,0.0001,24.38715]
[1776603469627,41.9,75689.96,0.0,0.24748,0.0001,24.38715]
[1776603469730,41.9,75690.06,0.0,0.24748,0.0001,24.38755]
[1776603471349,41.9,75690.64,0.0,0.24753,0.0001,24.39045]
[1776603471468,41.9,75690.64,0.0,0.24753,0.0001,24.39045]
[1776603472371,41.9,75690.64,0.0,0.24753,0.0001,24.39045]
[1776603472503,41.9,75690.64,0.0,0.24753,0.0001,24.39045]
[1776603479003,41.89,75680.84,0.0,0.24655,0.0001,24.33529]
[1776603484834,41.89,75685.36,0.0,0.24696,0.0001,24.35826]
[1776603489873,41.88,75679.73,0.0,0.24638,0.0001,24.32616]
[1776603495911,41.88,75676.31,0.0,0.24602,0.0001,24.30594]
[1776603498911,41.88,75672.83,0.0,0.24567,0.0001,24.28634]
[1776603499784,41.88,75671.11,0.0,0.2455,0.0001,24.27643]
[1776603499811,41.88,75671.11,0.0,0.2455,0.0001,24.27643]
[1776603499843,41.88,75671.11,0.0,0.2455,0.0001,24.27643]
[1776603500154,41.88,75672.01,0.0,0.24558,0.0001,24.28117]
[1776603501952,41.87,75672.15,0.0,0.24559,0.0001,24.28172]
[1776603501975,41.87,75672.15,0.0,0.24559,0.0001,24.28172]
[1776603502159,41.87,75669.54,0.0,0.24533,0.0001,24.26716]
[1776603502252,41.87,75669.54,0.0,0.24533,0.0001,24.26716]
[1776603502959,41.87,75669.54,0.0,0.24533,0.0001,24.26716]
[1776603503967,41.87,75658.71,0.0,0.24427,0.0001,24.20734]
[1776603504684,41.87,75658.71,0.0,0.24427,0.0001,24.20734]
[1776603505397,41.87,75654.25,0.0,0.24384,0.0001,24.1826]
[1776603505899,41.87,75654.25,0.0,0.24384,0.0001,24.1826]
[1776603507781,41.87,75649.21,0.0,0.24335,0.0001,24.1546]
[1776603507961,41.87,75649.21,0.0,0.24335,0.0001,24.1546]
[1776603507984,41.87,75649.21,0.0,0.24335,0.0001,24.1546]
[1776603508070,41.87,75651.76,0.0,0.24359,0.0001,24.16853]
[1776603512045,41.87,75650.59,0.0,0.24345,0.0001,24.15858]
[1776603512079,41.87,75651.91,0.0,0.24358,0.0001,24.16574]
[1776603514059,41.87,75651.91,0.0,0.24358,0.0001,24.16574]
[1776603515134,41.87,75652.55,0.0,0.24364,0.0001,24.16915]
[1776603516111,41.87,75652.86,0.0,0.24367,0.0001,24.1708]
[1776603516154,41.87,75653.28,0.0,0.24371,0.0001,24.17305]
[1776603520179,41.87,75655.61,0.0,0.24393,0.0001,24.18571]
[1776603520476,41.87,75655.61,0.0,0.24393,0.0001,24.18571]
[1776603521021,41.87,75655.61,0.0,0.24393,0.0001,24.18571]
[1776603521103,41.87,75655.61,0.0,0.24393,0.0001,24.18571]
[1776603521224,41.87,75655.61,0.0,0.24393,0.0001,24.18571]
[1776603521110,41.87,75661.58,0.0,0.24451,0.0001,24.21846]
[1776603522722,41.87,75664.22,0.0,0.24476,0.0001,24.2329]
[1776603522825,41.87,75664.22,0.0,0.24476,0.0001,24.2329]
[1776603522966,41.87,75664.22,0.0,0.24476,0.0001,24.2329]
[1776603523086,41.87,75664.22,0.0,0.24476,0.0001,24.2329]
[1776603523139,41.87,75651.25,0.0,0.2435,0.0001,24.16139]
[1776603523363,41.87,75651.25,0.0,0.2435,0.0001,24.16139]
[1776603526319,41.87,75651.76,0.0,0.24355,0.0001,24.16396]
[1776603526786,41.87,75651.76,0.0,0.24355,0.0001,24.16396]
[1776603527128,41.87,75652.0,0.0,0.24357,0.0001,24.16524]
[1776603528423,41.87,75652.04,0.0,0.24357,0.0001,24.16541]
[1776603529143,41.87,75651.82,0.0,0.24355,0.0001,24.16414]
[1776603529507,41.87,75651.82,0.0,0.24355,0.0001,24.16414]
[1776603529521,41.87,75651.82,0.0,0.24355,0.0001,24.16414]
[1776603529525,41.87,75651.82,0.0,0.24355,0.0001,24.16414]
[1776603530150,41.87,75651.7,0.0,0.24354,0.0001,24.16341]
[1776603534177,41.87,75639.93,0.0,0.24239,0.0001,24.09819]
[1776603534900,41.87,75639.93,0.0,0.24239,0.0001,24.09819]
[1776603534987,41.87,75639.93,0.0,0.24239,0.0001,24.09819]
[1776603535227,41.87,75639.93,0.0,0.24239,0.0001,24.09819]
[1776603535190,41.87,75639.53,0.0,0.24235,0.0001,24.09597]
[1776603536225,41.87,75639.53,0.0,0.24235,0.0001,24.09597]
[1776603536552,41.87,75632.8,0.0,0.2417,0.0001,24.05873]
[1776603536707,41.87,75632.8,0.0,0.2417,0.0001,24.05873]
[1776603537063,41.87,75632.8,0.0,0.2417,0.0001,24.05873]
[1776603538625,41.87,75632.86,0.0,0.24171,0.0001,24.05915]
[1776603538834,41.87,75632.86,0.0,0.24171,0.0001,24.05915]
[1776603539216,41.87,75632.69,0.0,0.2417,0.0001,24.05825]
[1776603542923,41.87,75632.51,0.0,0.24168,0.0001,24.0574]
[1776603543129,41.87,75632.51,0.0,0.24168,0.0001,24.0574]
[1776603543205,41.87,75632.51,0.0,0.24168,0.0001,24.0574]
[1776603543244,41.87,75621.27,0.0,0.2406,0.0001,23.99515]
[1776603543528,41.87,75621.27,0.0,0.2406,0.0001,23.99515]
[1776603544250,41.87,75612.11,0.0,0.23972,0.0001,23.94439]
[1776603544746,41.87,75612.11,0.0,0.23972,0.0001,23.94439]
[1776603544822,41.87,75611.37,0.0,0.23965,0.0001,23.94027]
[1776603549898,41.87,75612.07,0.0,0.23973,0.0001,23.94483]
[1776603555328,41.87,75610.78,0.0,0.23962,0.0001,23.93878]
[1776603560363,41.88,75611.03,0.0,0.23966,0.0001,23.94093]
[1776603565400,41.88,75605.88,0.0,0.23918,0.0001,23.9129]
[1776603565738,41.88,75605.88,0.0,0.23918,0.0001,23.9129]
[1776603571441,41.88,75602.53,0.0,0.23886,0.0001,23.89237]
[1776603576475,41.89,75608.9,0.0,0.23949,0.0001,23.92878]
[1776603581517,41.89,75610.8,0.0,0.23969,0.0001,23.94029]
[1776603586545,41.89,75620.69,0.0,0.24066,0.0001,23.99606]
[1776603591581,41.89,75611.02,0.0,0.23974,0.0001,23.94302]
[1776603596616,41.9,75612.96,0.0,0.23994,0.0001,23.95474]
[1776603601712,41.9,75614.71,0.0,0.24012,0.0001,23.96503]
[1776603601953,41.9,75614.71,0.0,0.24012,0.0001,23.96503]
[1776603603219,41.9,75597.02,0.0,0.23843,0.0001,23.86707]
[1776603603657,41.9,75597.02,0.0,0.23843,0.0001,23.86707]
[1776603604301,41.9,75597.42,0.0,0.23847,0.0001,23.86956]
[1776603609320,41.91,75603.87,0.0,0.23912,0.0001,23.9068]
[1776603609807,41.91,75603.87,0.0,0.23912,0.0001,23.9068]
[1776603610045,41.91,75608.31,0.0,0.23954,0.0001,23.9315]
[1776603615305,41.91,75617.28,0.0,0.24042,0.0001,23.9823]
[1776603620783,41.91,75621.25,0.0,0.24082,0.0001,24.00526]
[1776603622929,41.91,75621.28,0.0,0.24083,0.0001,24.00557]
[1776603623062,41.91,75621.28,0.0,0.24083,0.0001,24.00557]
[1776603623089,41.91,75621.28,0.0,0.24083,0.0001,24.00557]
[1776603624010,41.91,75627.58,0.0,0.24144,0.0001,24.04062]
[1776603624073,41.91,75629.99,0.0,0.24167,0.0001,24.05411]
[1776603626091,41.91,75629.99,0.0,0.24168,0.0001,24.05421]
[1776603626155,41.91,75630.16,0.0,0.24169,0.0001,24.05524]
[1776603629832,41.92,75632.27,0.0,0.2419,0.0001,24.06717]
[1776603629840,41.92,75632.27,0.0,0.2419,0.0001,24.06717]
[1776603629866,41.92,75632.27,0.0,0.2419,0.0001,24.06717]
[1776603629874,41.92,75639.75,0.0,0.24263,0.0001,24.1086]
[1776603632489,41.92,75641.45,0.0,0.24277,0.0001,24.11473]
[1776603636175,41.92,75640.09,0.0,0.24264,0.0001,24.10723]
[1776603636224,41.92,75638.77,0.0,0.24251,0.0001,24.09994]
[1776603642939,41.92,75630.84,0.0,0.24175,0.0001,24.05621]
[1776603646884,41.92,75629.51,0.0,0.24162,0.0001,24.04893]
[1776603646931,41.92,75629.51,0.0,0.24162,0.0001,24.04893]
[1776603646972,41.92,75627.59,0.0,0.24144,0.0001,24.03832]
[1776603652007,41.92,75622.83,0.0,0.24098,0.0001,24.01217]
[1776603657039,41.92,75622.79,0.0,0.24098,0.0001,24.01224]
[1776603662076,41.92,75616.43,0.0,0.24038,0.0001,23.97733]
[1776603663779,41.92,75618.12,0.0,0.24054,0.0001,23.98681]
[1776603663840,41.92,75618.12,0.0,0.24054,0.0001,23.98681]
[1776603664091,41.92,75619.89,0.0,0.24071,0.0001,23.99672]
[1776603669126,41.92,75627.03,0.0,0.24141,0.0001,24.03661]
[1776603674162,41.92,75625.64,0.0,0.24128,0.0001,24.02911]
[1776603677077,41.92,75625.5,0.0,0.24127,0.0001,24.02839]
[1776603677265,41.92,75625.5,0.0,0.24127,0.0001,24.02839]
[1776603677369,41.92,75625.5,0.0,0.24127,0.0001,24.02839]
[1776603677361,41.92,75637.13,0.0,0.24239,0.0001,24.09278]
[1776603677596,41.92,75637.13,0.0,0.24239,0.0001,24.09278]
[1776603678302,41.92,75637.71,0.0,0.24245,0.0001,24.09597]
[1776603678968,41.92,75637.71,0.0,0.24245,0.0001,24.09597]
[1776603679199,41.92,75638.05,0.0,0.24248,0.0001,24.09785]
[1776603683867,41.92,75639.25,0.0,0.24259,0.0001,24.10431]
[1776603683936,41.92,75639.25,0.0,0.24259,0.0001,24.10431]
[1776603683999,41.92,75639.25,0.0,0.24259,0.0001,24.10431]
[1776603684128,41.92,75639.25,0.0,0.24259,0.0001,24.10431]
[1776603685846,41.92,75642.66,0.0,0.24292,0.0001,24.12302]
[1776603690339,41.92,75650.37,0.0,0.24366,0.0001,24.16519]
[1776603690353,41.92,75650.37,0.0,0.24366,0.0001,24.16519]
[1776603690440,41.92,75651.66,0.0,0.24378,0.0001,24.17221]
[1776603695169,41.92,75653.42,0.0,0.24393,0.0001,24.17818]
[1776603695422,41.92,75654.78,0.0,0.24406,0.0001,24.18557]
[1776603696270,41.92,75654.78,0.0,0.24406,0.0001,24.18557]
[1776603702357,41.92,75655.91,0.0,0.24415,0.0001,24.19112]
[1776603711420,41.91,75657.15,0.0,0.24426,0.0001,24.19721]
[1776603716455,41.91,75662.73,0.0,0.2448,0.0001,24.22754]
[1776603720172,41.91,75663.49,0.0,0.24487,0.0001,24.23156]
[1776603722438,41.91,75665.63,0.0,0.24507,0.0001,24.24308]
[1776603722460,41.91,75666.18,0.0,0.24512,0.0001,24.24602]
[1776603723670,41.91,75667.59,0.0,0.24526,0.0001,24.25377]
[1776603723752,41.91,75673.49,0.0,0.24583,0.0001,24.28608]
[1776603724523,41.91,75673.49,0.0,0.24583,0.0001,24.28608]
[1776603724570,41.91,75673.49,0.0,0.24583,0.0001,24.28608]
[1776603724672,41.91,75673.61,0.0,0.24584,0.0001,24.28662]
[1776603729752,41.91,75673.89,0.0,0.24586,0.0001,24.28763]
[1776603735507,41.91,75674.38,0.0,0.24589,0.0001,24.28946]
[1776603735608,41.9,75674.55,0.0,0.2459,0.0001,24.29023]
[1776603739304,41.9,75674.55,0.0,0.2459,0.0001,24.2899]
[1776603739365,41.9,75674.55,0.0,0.2459,0.0001,24.2899]
[1776603739939,41.9,75676.76,0.0,0.24611,0.0001,24.30169]
[1776603740040,41.9,75684.69,0.0,0.24688,0.0001,24.34516]
[1776603742387,41.9,75690.45,0.0,0.24744,0.0001,24.37646]
[1776603742633,41.9,75690.12,0.0,0.2474,0.0001,24.37414]
[1776603743296,41.9,75690.12,0.0,0.2474,0.0001,24.37414]
[1776603743322,41.9,75680.09,0.0,0.24642,0.0001,24.3192]
[1776603744843,41.9,75668.51,0.0,0.24528,0.0001,24.25518]
[1776603746107,41.9,75668.51,0.0,0.24528,0.0001,24.25518]
[1776603746426,41.9,75668.51,0.0,0.24527,0.0001,24.25491]
[1776603752139,41.9,75670.4,0.0,0.24545,0.0001,24.2648]
[1776603757744,41.89,75670.29,0.0,0.2454,0.0001,24.25989]
[1776603762779,41.89,75669.88,0.0,0.24535,0.0001,24.25695]
[1776603763760,41.89,75669.88,0.0,0.24535,0.0001,24.25695]
[1776603763827,41.89,75669.88,0.0,0.24535,0.0001,24.25695]
[1776603764385,41.89,75669.88,0.0,0.24535,0.0001,24.25695]
[1776603764487,41.89,75665.13,0.0,0.24488,0.0001,24.23058]
[1776603767814,41.89,75651.04,0.0,0.24351,0.0001,24.15272]
[1776603773467,41.89,75650.23,0.0,0.24343,0.0001,24.14821]
[1776603778731,41.89,75647.4,0.0,0.24315,0.0001,24.1326]
[1776603784362,41.89,75645.0,0.0,0.24292,0.0001,24.11942]
[1776603788028,41.89,75640.2,0.0,0.24246,0.0001,24.09303]
[1776603788482,41.89,75640.2,0.0,0.24246,0.0001,24.09303]
[1776603788436,41.89,75638.99,0.0,0.24234,0.0001,24.08641]
[1776603788777,41.89,75638.99,0.0,0.24234,0.0001,24.08641]
[1776603789407,41.89,75636.22,0.0,0.24208,0.0001,24.07112]
[1776603790145,41.89,75636.22,0.0,0.24208,0.0001,24.07112]
[1776603791014,41.89,75627.64,0.0,0.24125,0.0001,24.02364]
[1776603791066,41.89,75627.64,0.0,0.24125,0.0001,24.02364]
[1776603791080,41.89,75627.25,0.0,0.24121,0.0001,24.02148]
[1776603792869,41.89,75627.25,0.0,0.24121,0.0001,24.02158]
[1776603792956,41.89,75627.25,0.0,0.24121,0.0001,24.02158]
[1776603793533,41.89,75635.83,0.0,0.24204,0.0001,24.06927]
[1776603794751,41.89,75635.83,0.0,0.24204,0.0001,24.06927]
[1776603794923,41.89,75635.83,0.0,0.24204,0.0001,24.06927]
[1776603795389,41.89,75634.39,0.0,0.24191,0.0001,24.06138]
[1776603796325,41.89,75634.39,0.0,0.24191,0.0001,24.06138]
[1776603796419,41.89,75634.23,0.0,0.24189,0.0001,24.06053]
[1776603797104,41.89,75634.23,0.0,0.24189,0.0001,24.06053]
[1776603797349,41.89,75634.23,0.0,0.24189,0.0001,24.06053]
[1776603797541,41.89,75634.23,0.0,0.24189,0.0001,24.06053]
[1776603797407,41.89,75642.58,0.0,0.2427,0.0001,24.10673]
[1776603797692,41.89,75642.58,0.0,0.2427,0.0001,24.10673]
[1776603798028,41.89,75642.58,0.0,0.2427,0.0001,24.10677]
[1776603799037,41.89,75659.75,0.0,0.24437,0.0001,24.20196]
[1776603800873,41.89,75658.99,0.0,0.24431,0.0001,24.19813]
[1776603801071,41.89,75658.99,0.0,0.24431,0.0001,24.19813]
[1776603801081,41.89,75662.29,0.0,0.24464,0.0001,24.21665]
[1776603806089,41.9,75664.63,0.0,0.24489,0.0001,24.23114]
[1776603809133,41.9,75664.29,0.0,0.24487,0.0001,24.22987]
[1776603809231,41.9,75664.37,0.0,0.24488,0.0001,24.23061]
[1776603811663,41.91,75664.31,0.0,0.24487,0.0001,24.22752]
[1776603812131,41.91,75665.6,0.0,0.245,0.0001,24.23491]
[1776603815246,41.91,75668.74,0.0,0.24532,0.0001,24.25271]
[1776603815529,41.91,75668.4,0.0,0.24529,0.0001,24.25135]
[1776603821195,41.91,75669.43,0.0,0.24542,0.0001,24.25826]
[1776603827237,41.92,75670.18,0.0,0.24552,0.0001,24.26378]
[1776603829644,41.92,75669.8,0.0,0.24549,0.0001,24.26215]
[1776603829964,41.92,75669.8,0.0,0.24549,0.0001,24.26215]
[1776603830268,41.92,75669.8,0.0,0.24549,0.0001,24.26215]
[1776603830544,41.92,75698.02,0.0,0.24825,0.0001,24.41687]
[1776603831665,41.92,75700.79,0.0,0.24853,0.0001,24.43247]
[1776603831987,41.92,75700.79,0.0,0.24853,0.0001,24.43247]
[1776603832063,41.92,75700.79,0.0,0.24853,0.0001,24.43247]
[1776603832275,41.92,75700.79,0.0,0.24854,0.0001,24.43288]
[1776603834037,41.93,75700.82,0.0,0.24855,0.0001,24.43385]
[1776603834122,41.93,75700.82,0.0,0.24855,0.0001,24.43385]
[1776603834333,41.93,75697.3,0.0,0.24821,0.0001,24.41464]
[1776603835677,41.93,75697.3,0.0,0.24822,0.0001,24.41504]
[1776603836306,41.93,75692.23,0.0,0.24773,0.0001,24.38778]
[1776603839243,41.93,75691.91,0.0,0.24771,0.0001,24.38693]
[1776603840983,41.94,75691.54,0.0,0.24769,0.0001,24.38581]
[1776603841075,41.94,75691.54,0.0,0.24769,0.0001,24.38581]
[1776603841126,41.94,75691.54,0.0,0.24769,0.0001,24.38581]
[1776603841765,41.94,75691.49,0.0,0.2477,0.0001,24.38598]
[1776603842349,41.94,75689.07,0.0,0.24747,0.0001,24.37321]
[1776603843628,41.94,75687.43,0.0,0.24733,0.0001,24.36517]
[1776603843803,41.94,75687.43,0.0,0.24733,0.0001,24.36517]
[1776603845497,41.94,75687.43,0.0,0.24733,0.0001,24.36517]
[1776603845855,41.95,75686.41,0.0,0.24725,0.0001,24.36054]
[1776603845893,41.95,75686.41,0.0,0.24725,0.0001,24.36054]
[1776603845919,41.95,75686.41,0.0,0.24725,0.0001,24.36054]
[1776603845950,41.95,75686.41,0.0,0.24725,0.0001,24.36054]
[1776603845988,41.95,75686.41,0.0,0.24725,0.0001,24.36054]
[1776603846378,41.95,75686.41,0.0,0.24725,0.0001,24.36054]
[1776603848011,41.95,75685.79,0.0,0.2472,0.0001,24.3581]
[1776603848050,41.95,75685.79,0.0,0.2472,0.0001,24.3581]
[1776603848085,41.95,75685.79,0.0,0.2472,0.0001,24.3581]
[1776603853426,41.96,75687.85,0.0,0.24746,0.0001,24.37219]
[1776603858461,41.97,75688.46,0.0,0.24756,0.0001,24.37778]
[1776603863497,41.97,75688.85,0.0,0.24764,0.0001,24.38214]
[1776603870546,41.99,75688.92,0.0,0.24771,0.0001,24.38559]
[1776603875581,41.99,75688.52,0.0,0.24769,0.0001,24.38225]
[1776603880616,42.0,75690.24,0.0,0.2479,0.0001,24.39374]
[1776603883366,42.0,75690.15,0.0,0.2479,0.0001,24.39367]
[1776603883375,42.0,75690.15,0.0,0.2479,0.0001,24.39367]
[1776603885369,42.01,75692.09,0.0,0.24811,0.0001,24.40549]
[1776603885436,42.01,75692.59,0.0,0.24817,0.0001,24.40862]
[1776603890687,42.01,75691.54,0.0,0.2481,0.0001,24.40493]
[1776603896100,42.02,75693.87,0.0,0.24837,0.0001,24.4196]
[1776603901561,42.03,75695.0,0.0,0.24851,0.0001,24.42737]
[1776603906930,42.09,75689.93,0.0,0.24838,0.0001,24.41896]
[1776603908227,42.11,75690.14,0.0,0.24849,0.0001,24.42475]
[1776603908543,42.14,75690.29,0.0,0.24868,0.0001,24.43459]
[1776603908975,42.14,75690.29,0.0,0.24868,0.0001,24.43459]
[1776603908999,42.14,75690.29,0.0,0.24868,0.0001,24.43459]
[1776603911024,42.17,75691.08,0.0,0.24892,0.0001,24.44753]
[1776603911516,42.19,75691.08,0.0,0.249,0.0001,24.45171]
[1776603913027,42.2,75691.46,0.0,0.24911,0.0001,24.45788]
[1776603913029,42.2,75691.46,0.0,0.24911,0.0001,24.45788]
[1776603913123,42.2,75691.46,0.0,0.24911,0.0001,24.45788]
[1776603913662,42.22,75689.96,0.0,0.24904,0.0001,24.45376]
[1776603918691,42.29,75684.85,0.0,0.24895,0.0001,24.44703]
[1776603923720,42.36,75692.23,0.0,0.25003,0.0001,24.50565]
[1776603930995,42.39,75690.54,0.0,0.25002,0.0001,24.50457]
[1776603934230,42.39,75689.34,0.0,0.2499,0.0001,24.49579]
[1776603934475,42.39,75689.34,0.0,0.2499,0.0001,24.49579]
[1776603934482,42.39,75689.34,0.0,0.2499,0.0001,24.49579]
[1776603934504,42.39,75690.74,0.0,0.25004,0.0001,24.50367]
[1776603935536,42.39,75690.74,0.0,0.25004,0.0001,24.50367]
[1776603935564,42.39,75694.01,0.0,0.25036,0.0001,24.52161]
[1776603940570,42.42,75690.41,0.0,0.25016,0.0001,24.50986]
[1776603943664,42.45,75687.38,0.0,0.25005,0.0001,24.50295]
[1776603943695,42.45,75687.38,0.0,0.25005,0.0001,24.50295]
[1776603943746,42.46,75684.24,0.0,0.2498,0.0001,24.4891]
[1776603944057,42.46,75684.24,0.0,0.2498,0.0001,24.4891]
[1776603945680,42.46,75684.24,0.0,0.2498,0.0001,24.4891]
[1776603945739,42.48,75683.05,0.0,0.24975,0.0001,24.48585]
[1776603947065,42.49,75680.96,0.0,0.2496,0.0001,24.47774]
[1776603947132,42.49,75680.96,0.0,0.2496,0.0001,24.47774]
[1776603947278,42.49,75680.96,0.0,0.2496,0.0001,24.47774]
[1776603947738,42.5,75680.96,0.0,0.24966,0.0001,24.48083]
[1776603948138,42.51,75680.96,0.0,0.24972,0.0001,24.48388]
[1776603949775,42.53,75679.01,0.0,0.24965,0.0001,24.47935]
[1776603950680,42.54,75678.34,0.0,0.24964,0.0001,24.47866]
[1776603955682,42.58,75682.62,0.0,0.25025,0.0001,24.51199]
[1776603960860,42.62,75677.09,0.0,0.24992,0.0001,24.49324]
[1776603965876,42.64,75672.96,0.0,0.24966,0.0001,24.47811]
[1776603970960,42.65,75671.79,0.0,0.24957,0.0001,24.47291]
[1776603976067,42.65,75671.76,0.0,0.24958,0.0001,24.47378]
[1776603981189,42.65,75670.73,0.0,0.2495,0.0001,24.46928]
[1776603986258,42.66,75670.38,0.0,0.24949,0.0001,24.4684]
[1776603988430,42.66,75672.54,0.0,0.2497,0.0001,24.48035]
[1776603988660,42.68,75677.3,0.0,0.25028,0.0001,24.51187]
[1776603989507,42.68,75677.3,0.0,0.25028,0.0001,24.51187]
[1776603989554,42.7,75677.69,0.0,0.25043,0.0001,24.51959]
[1776603995418,42.79,75678.07,0.0,0.25095,0.0001,24.54458]
[1776604000453,42.88,75678.15,0.0,0.25141,0.0001,24.56853]
[1776604001700,42.88,75678.15,0.0,0.25141,0.0001,24.56853]
[1776604001791,42.9,75680.47,0.0,0.25172,0.0001,24.58524]
[1776604006883,42.93,75679.9,0.0,0.25186,0.0001,24.59228]
[1776604008769,42.93,75679.9,0.0,0.25186,0.0001,24.59228]
[1776604008785,42.94,75688.92,0.0,0.25274,0.0001,24.6404]
[1776604008809,42.94,75688.92,0.0,0.25274,0.0001,24.6404]
[1776604009752,42.94,75690.78,0.0,0.25294,0.0001,24.65136]
[1776604010815,42.94,75691.68,0.0,0.25304,0.0001,24.65668]
[1776604011675,42.94,75692.73,0.0,0.25315,0.0001,24.66279]
[1776604016724,42.95,75698.85,0.0,0.25379,0.0001,24.69728]
[1776604021778,42.96,75704.12,0.0,0.25434,0.0001,24.72718]
[1776604027058,42.97,75704.12,0.0,0.2544,0.0001,24.73035]
[1776604030845,42.98,75713.65,0.0,0.25537,0.0001,24.78246]
[1776604035855,42.99,75716.54,0.0,0.2557,0.0001,24.80015]
[1776604040894,43.0,75719.04,0.0,0.25599,0.0001,24.81575]
[1776604046082,43.01,75721.06,0.0,0.25623,0.0001,24.82879]
[1776604051147,43.02,75723.55,0.0,0.25652,0.0001,24.84424]
[1776604056193,43.03,75725.94,0.0,0.25678,0.0001,24.85583]
[1776604061285,43.03,75728.18,0.0,0.25705,0.0001,24.86987]
[1776604066313,43.04,75728.74,0.0,0.25715,0.0001,24.87513]
[1776604067718,43.05,75728.74,0.0,0.25716,0.0001,24.87559]
[1776604067732,43.05,75729.15,0.0,0.25721,0.0001,24.87819]
[1776604069739,43.05,75729.15,0.0,0.25722,0.0001,24.87866]
[1776604069767,43.05,75729.15,0.0,0.25722,0.0001,24.87866]
[1776604069774,43.05,75729.15,0.0,0.25722,0.0001,24.87866]
[1776604069948,43.05,75729.06,0.0,0.25722,0.0001,24.87865]
[1776604070050,43.05,75729.06,0.0,0.25722,0.0001,24.87865]
[1776604070147,43.05,75728.94,0.0,0.25721,0.0001,24.87849]
[1776604075262,43.07,75725.03,0.0,0.25693,0.0001,24.86281]
[1776604080763,43.08,75729.41,0.0,0.25739,0.0001,24.8875]
[1776604083024,43.08,75730.7,0.0,0.25755,0.0001,24.89593]
[1776604083573,43.09,75735.53,0.0,0.25803,0.0001,24.92148]
[1776604086490,43.09,75738.53,0.0,0.25834,0.0001,24.93804]
[1776604086819,43.09,75738.53,0.0,0.25834,0.0001,24.93804]
[1776604087010,43.09,75739.91,0.0,0.25848,0.0001,24.94567]
[1776604087795,43.09,75758.73,0.0,0.26033,0.0001,25.04362]
[1776604088064,43.09,75758.73,0.0,0.26033,0.0001,25.04362]
[1776604088843,43.1,75761.64,0.0,0.26062,0.0001,25.05918]
[1776604089230,43.1,75761.64,0.0,0.26062,0.0001,25.05918]
[1776604089319,43.1,75761.64,0.0,0.26062,0.0001,25.05918]
[1776604089429,43.1,75761.64,0.0,0.26062,0.0001,25.05918]
[1776604089502,43.1,75761.64,0.0,0.26062,0.0001,25.05918]
[1776604089524,43.1,75761.64,0.0,0.26062,0.0001,25.05918]
[1776604089566,43.1,75761.64,0.0,0.26062,0.0001,25.05918]
[1776604089642,43.1,75761.64,0.0,0.26062,0.0001,25.05918]
[1776604089857,43.1,75761.24,0.0,0.26059,0.0001,25.05755]
[1776604090650,43.1,75770.53,0.0,0.26151,0.0001,25.10588]
[1776604091079,43.1,75770.53,0.0,0.26151,0.0001,25.10588]
[1776604091153,43.1,75770.53,0.0,0.26151,0.0001,25.10588]
[1776604091683,43.1,75770.53,0.0,0.26151,0.0001,25.10588]
[1776604091770,43.1,75770.53,0.0,0.26151,0.0001,25.10588]
[1776604091763,43.1,75768.76,0.0,0.26134,0.0001,25.09716]
[1776604092653,43.1,75757.26,0.0,0.26022,0.0001,25.03814]
[1776604094995,43.1,75751.21,0.0,0.25965,0.0001,25.00762]
[1776604095047,43.1,75751.21,0.0,0.25965,0.0001,25.00762]
[1776604095246,43.1,75751.21,0.0,0.25965,0.0001,25.00762]
[1776604095315,43.1,75751.21,0.0,0.25965,0.0001,25.00762]
[1776604095505,43.1,75751.21,0.0,0.25965,0.0001,25.00762]
[1776604095586,43.1,75751.21,0.0,0.25965,0.0001,25.00762]
[1776604096181,43.11,75752.57,0.0,0.25979,0.0001,25.0151]
[1776604096192,43.11,75752.57,0.0,0.25979,0.0001,25.0151]
[1776604096256,43.11,75752.57,0.0,0.25979,0.0001,25.0151]
[1776604096284,43.11,75752.57,0.0,0.25979,0.0001,25.0151]
[1776604096326,43.11,75752.57,0.0,0.25979,0.0001,25.0151]
[1776604096377,43.11,75762.83,0.0,0.2608,0.0001,25.06855]
[1776604097909,43.11,75766.66,0.0,0.26118,0.0001,25.08873]
[1776604097991,43.11,75766.66,0.0,0.26118,0.0001,25.08873]
[1776604098010,43.11,75766.66,0.0,0.26118,0.0001,25.08873]
[1776604098079,43.11,75766.66,0.0,0.26118,0.0001,25.08873]
[1776604098106,43.11,75766.66,0.0,0.26118,0.0001,25.08873]
[1776604098844,43.11,75772.52,0.0,0.26176,0.0001,25.11929]
[1776604099430,43.11,75772.52,0.0,0.26176,0.0001,25.11929]
[1776604099584,43.11,75772.52,0.0,0.26176,0.0001,25.11929]
[1776604099718,43.11,75771.13,0.0,0.26164,0.0001,25.11278]
[1776604100012,43.11,75771.13,0.0,0.26164,0.0001,25.11278]
[1776604100059,43.11,75771.13,0.0,0.26164,0.0001,25.11278]
[1776604100089,43.11,75771.13,0.0,0.26164,0.0001,25.11278]
[1776604100191,43.11,75771.13,0.0,0.26164,0.0001,25.11278]
[1776604100274,43.11,75771.13,0.0,0.26164,0.0001,25.11278]
[1776604100308,43.11,75771.13,0.0,0.26164,0.0001,25.11278]
[1776604100814,43.11,75763.29,0.0,0.26088,0.0001,25.07269]
[1776604102320,43.12,75769.06,0.0,0.26145,0.0001,25.10278]
[1776604103606,43.12,75768.93,0.0,0.26145,0.0001,25.10243]
[1776604105773,43.12,75768.93,0.0,0.26145,0.0001,25.10275]
[1776604105890,43.12,75771.87,0.0,0.26175,0.0001,25.11821]
[1776604106393,43.12,75771.87,0.0,0.26175,0.0001,25.11821]
[1776604106464,43.12,75771.87,0.0,0.26175,0.0001,25.11821]
[1776604106495,43.12,75773.47,0.0,0.26192,0.0001,25.12704]
[1776604107836,43.12,75773.47,0.0,0.26192,0.0001,25.12704]
[1776604107872,43.12,75773.47,0.0,0.26192,0.0001,25.12704]
[1776604108483,43.12,75774.55,0.0,0.26202,0.0001,25.1326]
[1776604110402,43.12,75774.31,0.0,0.26201,0.0001,25.13194]
[1776604110415,43.12,75774.31,0.0,0.26201,0.0001,25.13194]
[1776604110495,43.13,75774.11,0.0,0.262,0.0001,25.1312]
[1776604116279,43.14,75769.24,0.0,0.26159,0.0001,25.10716]
[1776604122320,43.17,75772.62,0.0,0.26206,0.0001,25.13157]
[1776604125672,43.17,75773.06,0.0,0.26211,0.0001,25.13437]
[1776604125737,43.17,75768.24,0.0,0.26165,0.0001,25.10986]
[1776604125972,43.17,75768.24,0.0,0.26165,0.0001,25.10986]
[1776604126396,43.17,75768.24,0.0,0.26165,0.0001,25.10986]
[1776604126517,43.17,75768.24,0.0,0.26165,0.0001,25.10986]
[1776604126752,43.18,75760.13,0.0,0.26087,0.0001,25.06868]
[1776604127450,43.18,75760.13,0.0,0.26087,0.0001,25.06868]
[1776604127524,43.18,75760.13,0.0,0.26087,0.0001,25.06868]
[1776604127598,43.18,75749.49,0.0,0.25983,0.0001,25.01379]
[1776604128079,43.18,75749.49,0.0,0.25983,0.0001,25.01379]
[1776604128177,43.18,75749.49,0.0,0.25983,0.0001,25.01379]
[1776604128790,43.19,75744.31,0.0,0.2594,0.0001,24.99042]
[1776604129931,43.19,75744.31,0.0,0.25941,0.0001,24.99122]
[1776604129944,43.19,75744.31,0.0,0.25941,0.0001,24.99122]
[1776604130008,43.19,75744.31,0.0,0.25941,0.0001,24.99122]
[1776604130377,43.19,75751.96,0.0,0.26016,0.0001,25.03073]
[1776604131338,43.19,75751.96,0.0,0.26016,0.0001,25.03073]
[1776604131382,43.19,75751.96,0.0,0.26016,0.0001,25.03073]
[1776604131397,43.19,75751.96,0.0,0.26016,0.0001,25.03073]
[1776604132438,43.2,75752.67,0.0,0.26024,0.0001,25.03511]
[1776604132494,43.2,75752.69,0.0,0.26024,0.0001,25.03522]
[1776604135884,43.2,75743.49,0.0,0.25937,0.0001,24.9888]
[1776604138289,43.2,75743.72,0.0,0.25941,0.0001,24.99078]
[1776604138417,43.2,75743.72,0.0,0.25941,0.0001,24.99078]
[1776604138567,43.2,75748.19,0.0,0.25985,0.0001,25.01426]
[1776604138996,43.2,75748.19,0.0,0.25985,0.0001,25.01426]
[1776604139439,43.21,75748.19,0.0,0.25986,0.0001,25.01466]
[1776604141114,43.21,75751.41,0.0,0.26018,0.0001,25.03164]
[1776604141864,43.21,75751.41,0.0,0.26018,0.0001,25.03164]
[1776604141454,43.21,75748.59,0.0,0.25991,0.0001,25.01744]
[1776604142461,43.21,75748.59,0.0,0.25993,0.0001,25.01813]
[1776604143099,43.21,75748.59,0.0,0.25993,0.0001,25.01813]
[1776604143467,43.21,75748.41,0.0,0.25991,0.0001,25.0172]
[1776604148490,43.22,75755.3,0.0,0.26061,0.0001,25.0541]
[1776604153668,43.22,75753.14,0.0,0.26043,0.0001,25.04443]
[1776604156801,43.23,75742.97,0.0,0.25946,0.0001,24.99319]
[1776604162600,43.24,75739.95,0.0,0.25921,0.0001,24.97969]
[1776604167636,43.24,75740.22,0.0,0.25927,0.0001,24.98283]
[1776604172673,43.25,75741.66,0.0,0.25942,0.0001,24.98867]
[1776604176701,43.26,75751.57,0.0,0.26047,0.0001,25.04369]
[1776604179286,43.27,75760.36,0.0,0.26133,0.0001,25.08942]
[1776604179349,43.27,75760.36,0.0,0.26133,0.0001,25.08942]
[1776604180593,43.27,75762.54,0.0,0.26155,0.0001,25.10083]
[1776604180729,43.27,75762.54,0.0,0.26156,0.0001,25.10105]
[1776604181733,43.27,75772.5,0.0,0.26253,0.0001,25.15232]
[1776604182555,43.27,75772.5,0.0,0.26253,0.0001,25.15232]
[1776604182563,43.27,75772.5,0.0,0.26253,0.0001,25.15232]
[1776604182745,43.27,75777.46,0.0,0.26302,0.0001,25.17786]
[1776604183639,43.27,75777.46,0.0,0.26302,0.0001,25.17786]
[1776604183721,43.27,75777.46,0.0,0.26302,0.0001,25.17786]
[1776604185673,43.27,75773.75,0.0,0.26266,0.0001,25.15917]
[1776604185770,43.27,75773.78,0.0,0.26267,0.0001,25.15948]
[1776604189316,43.27,75773.46,0.0,0.26265,0.0001,25.15833]
[1776604189790,43.27,75774.25,0.0,0.26273,0.0001,25.16255]
[1776604191410,43.27,75775.24,0.0,0.26283,0.0001,25.16778]
[1776604191805,43.27,75776.0,0.0,0.26291,0.0001,25.17184]
[1776604193414,43.28,75778.05,0.0,0.26311,0.0001,25.1825]
[1776604193818,43.28,75778.87,0.0,0.26319,0.0001,25.18685]
[1776604198851,43.28,75781.97,0.0,0.26351,0.0001,25.20349]
[1776604199245,43.28,75781.97,0.0,0.26351,0.0001,25.20349]
[1776604199859,43.28,75782.67,0.0,0.26358,0.0001,25.20722]
[1776604204895,43.28,75775.65,0.0,0.26292,0.0001,25.17235]
[1776604206918,43.29,75765.42,0.0,0.26193,0.0001,25.12045]
[1776604210938,43.29,75753.34,0.0,0.26077,0.0001,25.05931]
[1776604211092,43.29,75753.34,0.0,0.26077,0.0001,25.05931]
[1776604211944,43.29,75750.4,0.0,0.26049,0.0001,25.04449]
[1776604212273,43.29,75750.4,0.0,0.26049,0.0001,25.04449]
[1776604212952,43.29,75749.39,0.0,0.2604,0.0001,25.03961]
[1776604217987,43.3,75746.15,0.0,0.26012,0.0001,25.0245]
[1776604220939,43.3,75736.89,0.0,0.25924,0.0001,24.97773]
[1776604222954,43.3,75726.36,0.0,0.25823,0.0001,24.92412]
[1776604226918,43.31,75738.59,0.0,0.25945,0.0001,24.98889]
[1776604231950,43.32,75737.39,0.0,0.25936,0.0001,24.98412]
[1776604234095,43.32,75729.61,0.0,0.25861,0.0001,24.94178]
[1776604239114,43.33,75729.03,0.0,0.25859,0.0001,24.9408]
[1776604243309,43.34,75724.39,0.0,0.25818,0.0001,24.91845]
[1776604243318,43.34,75724.39,0.0,0.25818,0.0001,24.91845]
[1776604243378,43.34,75724.04,0.0,0.25815,0.0001,24.91707]
[1776604248599,43.34,75729.64,0.0,0.25874,0.0001,24.94808]
[1776604250970,43.34,75729.64,0.0,0.25874,0.0001,24.94808]
[1776604250981,43.35,75729.25,0.0,0.25871,0.0001,24.94685]
[1776604256257,43.36,75735.88,0.0,0.25939,0.0001,24.98289]
[1776604261292,43.36,75730.72,0.0,0.25893,0.0001,24.95805]
[1776604263077,43.36,75730.58,0.0,0.25892,0.0001,24.95769]
[1776604263993,43.37,75724.54,0.0,0.25835,0.0001,24.92727]
[1776604266502,43.37,75722.17,0.0,0.25815,0.0001,24.91625]
[1776604266674,43.37,75722.03,0.0,0.25813,0.0001,24.91552]
[1776604267184,43.37,75722.03,0.0,0.25813,0.0001,24.91552]
[1776604267955,43.37,75720.87,0.0,0.25803,0.0001,24.90995]
[1776604273376,43.38,75717.04,0.0,0.25771,0.0001,24.89279]
[1776604278809,43.39,75727.7,0.0,0.25879,0.0001,24.94992]
[1776604284453,43.4,75728.88,0.0,0.25895,0.0001,24.95833]
[1776604289487,43.41,75726.14,0.0,0.25872,0.0001,24.94617]
[1776604294563,43.41,75729.44,0.0,0.25905,0.0001,24.96142]
[1776604300564,43.42,75727.75,0.0,0.25894,0.0001,24.95543]
[1776604306607,43.43,75728.79,0.0,0.25909,0.0001,24.96313]
[1776604311641,43.44,75729.18,0.0,0.25917,0.0001,24.96705]
[1776604317684,43.45,75729.24,0.0,0.25922,0.0001,24.96964]
[1776604324413,43.45,75729.89,0.0,0.25929,0.0001,24.97337]
[1776604326075,43.46,75729.89,0.0,0.25933,0.0001,24.97561]
[1776604326496,43.46,75729.75,0.0,0.25933,0.0001,24.97526]
[1776604327082,43.46,75703.27,0.0,0.25679,0.0001,24.83947]
[1776604328766,43.47,75700.5,0.0,0.25653,0.0001,24.82566]
[1776604333800,43.47,75701.68,0.0,0.25667,0.0001,24.83325]
[1776604338833,43.48,75710.19,0.0,0.25754,0.0001,24.87976]
[1776604343867,43.49,75710.92,0.0,0.25766,0.0001,24.88586]
[1776604348901,43.5,75708.7,0.0,0.25749,0.0001,24.87673]
[1776604354360,43.51,75704.59,0.0,0.25711,0.0001,24.85406]
[1776604359417,43.52,75701.95,0.0,0.25692,0.0001,24.84332]
[1776604362052,43.52,75691.54,0.0,0.25595,0.0001,24.79096]
[1776604365029,43.53,75682.13,0.0,0.25506,0.0001,24.74304]
[1776604371071,43.53,75687.97,0.0,0.25564,0.0001,24.77442]
[1776604377112,43.53,75691.55,0.0,0.25601,0.0001,24.79395]
[1776604382149,43.54,75692.28,0.0,0.25609,0.0001,24.79851]
[1776604387728,43.54,75700.49,0.0,0.2569,0.0001,24.84171]
[1776604393090,43.54,75705.65,0.0,0.25741,0.0001,24.86932]
[1776604398812,43.56,75715.54,0.0,0.25842,0.0001,24.92292]
[1776604404894,43.56,75717.27,0.0,0.25863,0.0001,24.93425]
[1776604408881,43.57,75720.09,0.0,0.25893,0.0001,24.94988]
[1776604409066,43.57,75720.09,0.0,0.25893,0.0001,24.94988]
[1776604409126,43.57,75720.09,0.0,0.25893,0.0001,24.94988]
[1776604409188,43.57,75719.95,0.0,0.25893,0.0001,24.95025]
[1776604409486,43.57,75719.95,0.0,0.25893,0.0001,24.95025]
[1776604409737,43.57,75719.95,0.0,0.25893,0.0001,24.95025]
[1776604409752,43.57,75719.95,0.0,0.25893,0.0001,24.95025]
[1776604409907,43.57,75719.95,0.0,0.25893,0.0001,24.95025]
[1776604409941,43.57,75719.95,0.0,0.25893,0.0001,24.95025]
[1776604410105,43.57,75719.95,0.0,0.25893,0.0001,24.95025]
[1776604410145,43.57,75731.18,0.0,0.26002,0.0001,25.00812]
[1776604410945,43.57,75731.18,0.0,0.26002,0.0001,25.00812]
[1776604411173,43.57,75729.63,0.0,0.25985,0.0001,24.99687]
[1776604417195,43.58,75724.0,0.0,0.25934,0.0001,24.96957]
[1776604418051,43.58,75724.0,0.0,0.25934,0.0001,24.96957]
[1776604418084,43.58,75723.41,0.0,0.2593,0.0001,24.96719]
[1776604423118,43.59,75724.35,0.0,0.25942,0.0001,24.97362]
[1776604424927,43.59,75724.35,0.0,0.25943,0.0001,24.97394]
[1776604425050,43.59,75724.35,0.0,0.25943,0.0001,24.97394]
[1776604426715,43.59,75730.55,0.0,0.26004,0.0001,25.00631]
[1776604431704,43.6,75740.75,0.0,0.26105,0.0001,25.05954]
[1776604437345,43.6,75731.66,0.0,0.2602,0.0001,25.01479]
[1776604439618,43.61,75728.01,0.0,0.25986,0.0001,24.99667]
[1776604441669,43.61,75713.71,0.0,0.25851,0.0001,24.92459]
[1776604443310,43.61,75713.71,0.0,0.25851,0.0001,24.92459]
[1776604443321,43.61,75713.71,0.0,0.25851,0.0001,24.92459]
[1776604443585,43.61,75713.94,0.0,0.25854,0.0001,24.92613]
[1776604447926,43.62,75717.45,0.0,0.2589,0.0001,24.94521]
[1776604447992,43.62,75728.65,0.0,0.25998,0.0001,25.00291]
[1776604448538,43.62,75728.65,0.0,0.25998,0.0001,25.00291]
[1776604448629,43.62,75728.65,0.0,0.25998,0.0001,25.00291]
[1776604448660,43.62,75728.65,0.0,0.25998,0.0001,25.00291]
[1776604449267,43.62,75729.09,0.0,0.26003,0.0001,25.00545]
[1776604451341,43.62,75740.23,0.0,0.26112,0.0001,25.06288]
[1776604455582,43.63,75731.04,0.0,0.26025,0.0001,25.01692]
[1776604455737,43.63,75731.04,0.0,0.26025,0.0001,25.01692]
[1776604455768,43.63,75733.24,0.0,0.26047,0.0001,25.02841]
[1776604457896,43.63,75733.24,0.0,0.26047,0.0001,25.02865]
[1776604458009,43.63,75733.24,0.0,0.26047,0.0001,25.02865]
[1776604458109,43.63,75735.35,0.0,0.26068,0.0001,25.03967]
[1776604458856,43.63,75735.35,0.0,0.26068,0.0001,25.03967]
[1776604458968,43.63,75740.88,0.0,0.26122,0.0001,25.06809]
[1776604464726,43.63,75740.91,0.0,0.26125,0.0001,25.06941]
[1776604470166,43.64,75735.48,0.0,0.26074,0.0001,25.04267]
[1776604476080,43.64,75729.11,0.0,0.26012,0.0001,25.00773]
[1776604480237,43.65,75743.95,0.0,0.26159,0.0001,25.08489]
[1776604483860,43.65,75746.66,0.0,0.26186,0.0001,25.09936]
[1776604488895,43.65,75741.31,0.0,0.26136,0.0001,25.07288]
[1776604492229,43.65,75740.35,0.0,0.26127,0.0001,25.06831]
[1776604492291,43.65,75740.35,0.0,0.26127,0.0001,25.06831]
[1776604494229,43.66,75754.42,0.0,0.26264,0.0001,25.14031]
[1776604494612,43.66,75754.42,0.0,0.26264,0.0001,25.14031]
[1776604494863,43.66,75754.42,0.0,0.26264,0.0001,25.14031]
[1776604495283,43.66,75763.44,0.0,0.26352,0.0001,25.18616]
[1776604496761,43.66,75767.74,0.0,0.26394,0.0001,25.20804]
[1776604496821,43.66,75767.74,0.0,0.26394,0.0001,25.20804]
[1776604496953,43.66,75766.75,0.0,0.26384,0.0001,25.20303]
[1776604499449,43.66,75765.95,0.0,0.26377,0.0001,25.19901]
[1776604502457,43.66,75765.72,0.0,0.26375,0.0001,25.19791]
[1776604503187,43.66,75762.76,0.0,0.26346,0.0001,25.18294]
[1776604509034,43.66,75765.7,0.0,0.26375,0.0001,25.198]
[1776604514069,43.66,75762.91,0.0,0.26348,0.0001,25.18399]
[1776604518025,43.66,75764.63,0.0,0.26365,0.0001,25.19279]
[1776604518107,43.66,75751.17,0.0,0.26235,0.0001,25.1246]
[1776604523134,43.66,75752.78,0.0,0.26251,0.0001,25.1332]
[1776604524533,43.66,75753.09,0.0,0.26254,0.0001,25.13488]
[1776604524542,43.66,75753.09,0.0,0.26254,0.0001,25.13488]
[1776604525148,43.66,75754.29,0.0,0.26266,0.0001,25.14108]
[1776604530184,43.66,75750.51,0.0,0.26231,0.0001,25.12248]
[1776604535219,43.67,75742.26,0.0,0.2615,0.0001,25.07798]
[1776604540254,43.67,75738.58,0.0,0.26117,0.0001,25.06009]
[1776604543858,43.67,75744.45,0.0,0.26174,0.0001,25.09047]
[1776604543941,43.67,75744.45,0.0,0.26174,0.0001,25.09047]
[1776604547304,43.67,75754.58,0.0,0.26273,0.0001,25.14243]
[1776604549586,43.67,75757.01,0.0,0.26297,0.0001,25.15493]
[1776604549732,43.67,75757.01,0.0,0.26297,0.0001,25.15493]
[1776604549754,43.67,75757.01,0.0,0.26297,0.0001,25.15493]
[1776604551436,43.68,75758.67,0.0,0.26314,0.0001,25.1635]
[1776604552334,43.68,75758.67,0.0,0.26314,0.0001,25.1635]
[1776604551437,43.68,75758.94,0.0,0.26316,0.0001,25.16486]
[1776604552395,43.68,75758.94,0.0,0.26316,0.0001,25.16486]
[1776604553154,43.68,75758.94,0.0,0.26316,0.0001,25.16486]
[1776604553217,43.68,75758.94,0.0,0.26316,0.0001,25.16486]
[1776604554917,43.68,75758.94,0.0,0.26317,0.0001,25.165]
[1776604555011,43.68,75758.94,0.0,0.26317,0.0001,25.165]
[1776604555018,43.68,75758.94,0.0,0.26317,0.0001,25.16513]
[1776604556185,43.68,75758.94,0.0,0.26317,0.0001,25.16513]
[1776604556232,43.68,75758.94,0.0,0.26317,0.0001,25.16513]
[1776604556369,43.68,75758.94,0.0,0.26317,0.0001,25.1652]
[1776604556825,43.68,75758.94,0.0,0.26317,0.0001,25.1652]
[1776604556870,43.68,75758.94,0.0,0.26317,0.0001,25.1652]
[1776604556926,43.68,75758.79,0.0,0.26316,0.0001,25.1645]
[1776604557775,43.68,75758.79,0.0,0.26316,0.0001,25.1645]
[1776604557786,43.68,75758.79,0.0,0.26316,0.0001,25.1645]
[1776604557855,43.68,75758.79,0.0,0.26316,0.0001,25.16457]
[1776604558398,43.68,75758.79,0.0,0.26316,0.0001,25.16457]
[1776604558696,43.68,75758.79,0.0,0.26316,0.0001,25.16457]
[1776604559302,43.68,75757.07,0.0,0.26299,0.0001,25.156]
[1776604559577,43.68,75757.07,0.0,0.26299,0.0001,25.156]
[1776604559591,43.68,75757.07,0.0,0.26299,0.0001,25.156]
[1776604559623,43.68,75757.07,0.0,0.26299,0.0001,25.156]
[1776604559814,43.68,75769.77,0.0,0.26423,0.0001,25.22027]
[1776604560828,43.68,75769.77,0.0,0.26423,0.0001,25.22027]
[1776604560930,43.68,75770.23,0.0,0.26427,0.0001,25.22261]
[1776604565642,43.68,75765.05,0.0,0.26377,0.0001,25.19651]
[1776604566351,43.68,75766.0,0.0,0.26386,0.0001,25.20142]
[1776604571747,43.68,75765.75,0.0,0.26385,0.0001,25.20043]
[1776604576773,43.68,75767.55,0.0,0.26403,0.0001,25.20985]
[1776604581950,43.68,75768.51,0.0,0.26413,0.0001,25.21508]
[1776604586980,43.68,75768.87,0.0,0.26417,0.0001,25.21711]
[1776604592060,43.68,75767.59,0.0,0.26403,0.0001,25.20759]
[1776604597089,43.69,75765.06,0.0,0.26379,0.0001,25.19508]
[1776604597451,43.69,75765.06,0.0,0.26379,0.0001,25.19508]
[1776604597517,43.69,75767.41,0.0,0.26402,0.0001,25.20703]
[1776604597660,43.69,75767.41,0.0,0.26402,0.0001,25.20703]
[1776604602443,43.69,75770.76,0.0,0.26435,0.0001,25.22424]
[1776604602530,43.69,75771.21,0.0,0.26439,0.0001,25.2266]
[1776604602695,43.69,75771.21,0.0,0.2644,0.0001,25.22667]
[1776604607730,43.69,75776.11,0.0,0.26488,0.0001,25.25175]
[1776604610741,43.69,75777.82,0.0,0.26505,0.0001,25.2605]
[1776604610857,43.69,75777.82,0.0,0.26505,0.0001,25.2605]
[1776604610921,43.69,75783.96,0.0,0.26565,0.0001,25.2915]
[1776604612255,43.69,75783.96,0.0,0.26565,0.0001,25.2915]
[1776604612348,43.69,75783.96,0.0,0.26565,0.0001,25.2915]
[1776604612413,43.69,75783.96,0.0,0.26565,0.0001,25.2915]
[1776604612453,43.69,75783.96,0.0,0.26565,0.0001,25.2915]
[1776604612440,43.69,75789.45,0.0,0.26618,0.0001,25.3192]
[1776604612819,43.69,75789.45,0.0,0.26618,0.0001,25.3192]
[1776604613002,43.69,75789.45,0.0,0.26618,0.0001,25.3192]
[1776604613102,43.69,75797.55,0.0,0.26697,0.0001,25.35988]
[1776604614500,43.69,75798.15,0.0,0.26703,0.0001,25.36289]
[1776604614564,43.69,75798.15,0.0,0.26703,0.0001,25.36289]
[1776604614581,43.69,75798.15,0.0,0.26703,0.0001,25.36289]
[1776604614687,43.69,75798.15,0.0,0.26703,0.0001,25.36289]
[1776604614755,43.69,75798.15,0.0,0.26703,0.0001,25.36289]
[1776604614758,43.69,75798.15,0.0,0.26703,0.0001,25.36289]
[1776604614846,43.69,75798.15,0.0,0.26703,0.0001,25.36289]
[1776604614900,43.69,75798.15,0.0,0.26703,0.0001,25.36289]
[1776604614938,43.69,75798.15,0.0,0.26703,0.0001,25.36289]
[1776604615101,43.69,75798.15,0.0,0.26703,0.0001,25.36289]
[1776604615177,43.69,75799.3,0.0,0.26714,0.0001,25.36863]
[1776604615663,43.69,75799.3,0.0,0.26714,0.0001,25.36863]
[1776604615764,43.69,75799.3,0.0,0.26714,0.0001,25.36863]
[1776604616036,43.69,75802.93,0.0,0.2675,0.0001,25.38686]
[1776604620590,43.69,75808.66,0.0,0.26807,0.0001,25.41623]
[1776604621232,43.7,75812.95,0.0,0.2685,0.0001,25.4381]
[1776604623231,43.7,75816.74,0.0,0.26887,0.0001,25.45702]
[1776604623330,43.7,75816.74,0.0,0.26887,0.0001,25.45702]
[1776604623356,43.7,75821.58,0.0,0.26936,0.0001,25.48185]
[1776604624034,43.7,75821.58,0.0,0.26936,0.0001,25.48185]
[1776604624320,43.7,75821.58,0.0,0.26936,0.0001,25.48185]
[1776604624384,43.7,75823.05,0.0,0.2695,0.0001,25.48917]
[1776604629670,43.71,75824.09,0.0,0.26966,0.0001,25.49673]
[1776604632828,43.71,75820.11,0.0,0.26928,0.0001,25.47761]
[1776604632839,43.71,75820.11,0.0,0.26928,0.0001,25.47761]
[1776604633454,43.71,75819.61,0.0,0.26924,0.0001,25.47524]
[1776604636378,43.71,75818.46,0.0,0.26913,0.0001,25.46976]
[1776604636386,43.71,75818.46,0.0,0.26913,0.0001,25.46976]
[1776604636479,43.71,75815.03,0.0,0.26879,0.0001,25.45278]
[1776604638810,43.71,75813.04,0.0,0.26861,0.0001,25.44311]
[1776604638838,43.71,75813.04,0.0,0.26861,0.0001,25.44311]
[1776604638983,43.72,75809.5,0.0,0.26827,0.0001,25.42572]
[1776604644022,43.72,75802.21,0.0,0.26756,0.0001,25.38977]
[1776604645261,43.72,75799.78,0.0,0.26733,0.0001,25.37777]
[1776604645269,43.72,75799.78,0.0,0.26733,0.0001,25.37777]
[1776604645280,43.72,75804.01,0.0,0.26774,0.0001,25.39888]
[1776604651442,43.72,75807.45,0.0,0.26805,0.0001,25.41237]
[1776604656751,43.71,75812.67,0.0,0.26855,0.0001,25.43789]
[1776604658451,43.71,75813.38,0.0,0.26862,0.0001,25.44143]
[1776604658513,43.71,75813.38,0.0,0.26862,0.0001,25.44143]
[1776604660913,43.71,75825.08,0.0,0.26976,0.0001,25.49946]
[1776604661066,43.71,75825.08,0.0,0.26976,0.0001,25.49946]
[1776604661256,43.71,75825.08,0.0,0.26976,0.0001,25.49946]
[1776604661371,43.71,75825.08,0.0,0.26976,0.0001,25.49946]
[1776604661391,43.71,75825.08,0.0,0.26976,0.0001,25.49946]
[1776604661546,43.71,75834.41,0.0,0.27067,0.0001,25.54577]
[1776604663269,43.72,75841.27,0.0,0.27136,0.0001,25.58055]
[1776604663359,43.72,75841.27,0.0,0.27136,0.0001,25.58055]
[1776604663373,43.72,75841.27,0.0,0.27136,0.0001,25.58055]
[1776604663446,43.72,75841.93,0.0,0.27143,0.0001,25.58381]
[1776604665284,43.72,75841.93,0.0,0.27143,0.0001,25.58414]
[1776604665292,43.72,75843.25,0.0,0.27157,0.0001,25.591]
[1776604671036,43.73,75842.79,0.0,0.27156,0.0001,25.59034]
[1776604677229,43.74,75844.7,0.0,0.27179,0.0001,25.60202]
[1776604677668,43.74,75844.7,0.0,0.27179,0.0001,25.60202]
[1776604677680,43.74,75844.7,0.0,0.27179,0.0001,25.60202]
[1776604678244,43.74,75843.33,0.0,0.27167,0.0001,25.59556]
[1776604683271,43.74,75843.97,0.0,0.27176,0.0001,25.60033]
[1776604685876,43.75,75849.44,0.0,0.27231,0.0001,25.62798]
[1776604685967,43.75,75849.44,0.0,0.27231,0.0001,25.62798]
[1776604686015,43.75,75849.44,0.0,0.27231,0.0001,25.62798]
[1776604686104,43.75,75849.44,0.0,0.27231,0.0001,25.62798]
[1776604686306,43.75,75850.18,0.0,0.2724,0.0001,25.63222]
[1776604687014,43.75,75850.18,0.0,0.2724,0.0001,25.63222]
[1776604687107,43.75,75850.18,0.0,0.2724,0.0001,25.63222]
[1776604687219,43.75,75850.18,0.0,0.2724,0.0001,25.63222]
[1776604687415,43.75,75863.19,0.0,0.27368,0.0001,25.69631]
[1776604690242,43.75,75862.11,0.0,0.27358,0.0001,25.69145]
[1776604690316,43.75,75862.11,0.0,0.27358,0.0001,25.69145]
[1776604690331,43.75,75862.11,0.0,0.27359,0.0001,25.69171]
[1776604691045,43.75,75862.11,0.0,0.27359,0.0001,25.69171]
[1776604691109,43.75,75862.11,0.0,0.27359,0.0001,25.69171]
[1776604691233,43.75,75862.11,0.0,0.27359,0.0001,25.69171]
[1776604691462,43.75,75861.41,0.0,0.27352,0.0001,25.6885]
[1776604694210,43.76,75866.42,0.0,0.27403,0.0001,25.7136]
[1776604694795,43.76,75872.37,0.0,0.27462,0.0001,25.74301]
[1776604694988,43.76,75872.37,0.0,0.27462,0.0001,25.74301]
[1776604695110,43.76,75872.37,0.0,0.27462,0.0001,25.74301]
[1776604695405,43.76,75872.37,0.0,0.27462,0.0001,25.74301]
[1776604695443,43.76,75872.37,0.0,0.27462,0.0001,25.74301]
[1776604696122,43.76,75880.58,0.0,0.27544,0.0001,25.78344]
[1776604696202,43.76,75880.58,0.0,0.27544,0.0001,25.78344]
[1776604697188,43.76,75888.42,0.0,0.27622,0.0001,25.82193]
[1776604697271,43.76,75888.42,0.0,0.27622,0.0001,25.82193]
[1776604697918,43.76,75888.42,0.0,0.27622,0.0001,25.82208]
[1776604698386,43.76,75889.69,0.0,0.27635,0.0001,25.82839]
[1776604698735,43.76,75889.69,0.0,0.27635,0.0001,25.82839]
[1776604698815,43.76,75889.69,0.0,0.27635,0.0001,25.82839]
[1776604699747,43.76,75887.1,0.0,0.27609,0.0001,25.81585]
[1776604700400,43.76,75891.54,0.0,0.27654,0.0001,25.83764]
[1776604705435,43.76,75893.85,0.0,0.27678,0.0001,25.84942]
[1776604710470,43.76,75886.75,0.0,0.27608,0.0001,25.81525]
[1776604715504,43.77,75886.42,0.0,0.27605,0.0001,25.81105]
[1776604717519,43.77,75897.8,0.0,0.27718,0.0001,25.86676]
[1776604721167,43.77,75901.65,0.0,0.27756,0.0001,25.88568]
[1776604721186,43.77,75901.65,0.0,0.27756,0.0001,25.88568]
[1776604721546,43.77,75901.16,0.0,0.27752,0.0001,25.88341]
[1776604724336,43.77,75905.11,0.0,0.27791,0.0001,25.90263]
[1776604724393,43.77,75905.11,0.0,0.27791,0.0001,25.90263]
[1776604724568,43.77,75905.11,0.0,0.27791,0.0001,25.90266]
[1776604726449,43.77,75905.51,0.0,0.27795,0.0001,25.90464]
[1776604726500,43.77,75905.51,0.0,0.27795,0.0001,25.90464]
[1776604726582,43.77,75906.13,0.0,0.27801,0.0001,25.90767]
[1776604728401,43.77,75907.14,0.0,0.27811,0.0001,25.91259]
[1776604728596,43.77,75907.74,0.0,0.27817,0.0001,25.91552]
[1776604733855,43.77,75907.79,0.0,0.27818,0.0001,25.91583]
[1776604734561,43.77,75907.79,0.0,0.27818,0.0001,25.91583]
[1776604734920,43.77,75907.51,0.0,0.27815,0.0001,25.91447]
[1776604735399,43.77,75907.51,0.0,0.27815,0.0001,25.91447]
[1776604735597,43.77,75909.64,0.0,0.27836,0.0001,25.92481]
[1776604737173,43.77,75900.75,0.0,0.27748,0.0001,25.88165]
[1776604740815,43.77,75899.7,0.0,0.27738,0.0001,25.87665]
[1776604740949,43.77,75899.7,0.0,0.27738,0.0001,25.87665]
[1776604741802,43.77,75896.92,0.0,0.27711,0.0001,25.86319]
[1776604741966,43.77,75896.92,0.0,0.27711,0.0001,25.86319]
[1776604742223,43.77,75896.92,0.0,0.27711,0.0001,25.86319]
[1776604742281,43.77,75896.92,0.0,0.27711,0.0001,25.86319]
[1776604742317,43.77,75896.92,0.0,0.27711,0.0001,25.86319]
[1776604742428,43.77,75896.92,0.0,0.27711,0.0001,25.86319]
[1776604742643,43.77,75890.98,0.0,0.27652,0.0001,25.8343]
[1776604743631,43.77,75890.98,0.0,0.27652,0.0001,25.8343]
[1776604743647,43.77,75874.89,0.0,0.27493,0.0001,25.75575]
[1776604743715,43.77,75874.89,0.0,0.27493,0.0001,25.75575]
[1776604743946,43.77,75874.89,0.0,0.27493,0.0001,25.75575]
[1776604744157,43.77,75874.89,0.0,0.27493,0.0001,25.75575]
[1776604744606,43.77,75879.11,0.0,0.27535,0.0001,25.77655]
[1776604745445,43.77,75896.18,0.0,0.27704,0.0001,25.85996]
[1776604745838,43.77,75896.18,0.0,0.27704,0.0001,25.85996]
[1776604745876,43.77,75896.18,0.0,0.27704,0.0001,25.85996]
[1776604746301,43.77,75896.18,0.0,0.27704,0.0001,25.85996]
[1776604746378,43.77,75896.18,0.0,0.27704,0.0001,25.85996]
[1776604746412,43.77,75896.18,0.0,0.27704,0.0001,25.85996]
[1776604746479,43.77,75896.18,0.0,0.27704,0.0001,25.85996]
[1776604746576,43.77,75895.99,0.0,0.27702,0.0001,25.85908]
[1776604746742,43.77,75895.99,0.0,0.27702,0.0001,25.85908]
[1776604746840,43.77,75898.88,0.0,0.27731,0.0001,25.87314]
[1776604748099,43.77,75898.88,0.0,0.27731,0.0001,25.87314]
[1776604748150,43.77,75898.88,0.0,0.27731,0.0001,25.87314]
[1776604748897,43.77,75900.83,0.0,0.2775,0.0001,25.8827]
[1776604748920,43.77,75900.83,0.0,0.2775,0.0001,25.8827]
[1776604749278,43.77,75902.59,0.0,0.27768,0.0001,25.89127]
[1776604749841,43.77,75902.59,0.0,0.27768,0.0001,25.89127]
[1776604750277,43.77,75902.59,0.0,0.27768,0.0001,25.89127]
[1776604750425,43.77,75902.59,0.0,0.27768,0.0001,25.89127]
[1776604750578,43.77,75918.87,0.0,0.2793,0.0001,25.97017]
[1776604750761,43.77,75918.87,0.0,0.2793,0.0001,25.97017]
[1776604750875,43.77,75918.87,0.0,0.2793,0.0001,25.97017]
[1776604750914,43.77,75918.87,0.0,0.2793,0.0001,25.97017]
[1776604751218,43.77,75918.87,0.0,0.2793,0.0001,25.97017]
[1776604751352,43.77,75918.87,0.0,0.2793,0.0001,25.97017]
[1776604751609,43.77,75918.87,0.0,0.2793,0.0001,25.97017]
[1776604751621,43.77,75959.59,0.0,0.28336,0.0001,26.16585]
[1776604751675,43.77,75959.59,0.0,0.28336,0.0001,26.16585]
[1776604752832,43.77,75965.4,0.0,0.28394,0.0001,26.19365]
[1776604752993,43.77,75965.4,0.0,0.28394,0.0001,26.19365]
[1776604753118,43.77,75965.4,0.0,0.28394,0.0001,26.19365]
[1776604753271,43.77,75965.4,0.0,0.28394,0.0001,26.19365]
[1776604753450,43.77,75965.4,0.0,0.28394,0.0001,26.19365]
[1776604753553,43.77,75965.4,0.0,0.28394,0.0001,26.19365]
[1776604753582,43.78,75965.47,0.0,0.28396,0.0001,26.19471]
[1776604754382,43.78,75965.47,0.0,0.28396,0.0001,26.19471]
[1776604754417,43.78,75945.73,0.0,0.28199,0.0001,26.10034]
[1776604755462,43.78,75945.73,0.0,0.28199,0.0001,26.10034]
[1776604755657,43.78,75945.73,0.0,0.28199,0.0001,26.10034]
[1776604755572,43.78,75940.21,0.0,0.28145,0.0001,26.07434]
[1776604755694,43.78,75940.21,0.0,0.28145,0.0001,26.07434]
[1776604756604,43.78,75953.43,0.0,0.28277,0.0001,26.13786]
[1776604757529,43.78,75966.97,0.0,0.28414,0.0001,26.2029]
[1776604757862,43.78,75966.97,0.0,0.28414,0.0001,26.2029]
[1776604757973,43.78,75966.97,0.0,0.28414,0.0001,26.2029]
[1776604758146,43.78,75966.97,0.0,0.28414,0.0001,26.2029]
[1776604758625,43.78,75966.97,0.0,0.28414,0.0001,26.2029]
[1776604758193,43.78,75967.74,0.0,0.28422,0.0001,26.20657]
[1776604758964,43.78,75967.74,0.0,0.28422,0.0001,26.20657]
[1776604759023,43.78,75967.74,0.0,0.28422,0.0001,26.20657]
[1776604759184,43.78,75980.98,0.0,0.28554,0.0001,26.26953]
[1776604759717,43.78,75980.98,0.0,0.28554,0.0001,26.26953]
[1776604759789,43.78,75980.98,0.0,0.28554,0.0001,26.26953]
[1776604760596,43.78,75980.98,0.0,0.28554,0.0001,26.26953]
[1776604760664,43.78,75980.98,0.0,0.28554,0.0001,26.26953]
[1776604760613,43.79,75981.51,0.0,0.28561,0.0001,26.27266]
[1776604761511,43.79,75981.51,0.0,0.28561,0.0001,26.27266]
[1776604761608,43.79,75981.51,0.0,0.28561,0.0001,26.27266]
[1776604762154,43.79,75983.38,0.0,0.28581,0.0001,26.2818]
[1776604762251,43.79,75983.38,0.0,0.28581,0.0001,26.2818]
[1776604762252,43.79,75982.44,0.0,0.28571,0.0001,26.27734]
[1776604762968,43.79,75982.44,0.0,0.28571,0.0001,26.27734]
[1776604763088,43.79,75982.44,0.0,0.28571,0.0001,26.27734]
[1776604763159,43.79,75982.44,0.0,0.28571,0.0001,26.27734]
[1776604763615,43.79,75980.54,0.0,0.28553,0.0001,26.26889]
[1776604768265,43.79,75973.69,0.0,0.28487,0.0001,26.23728]
[1776604768444,43.79,75972.86,0.0,0.28478,0.0001,26.23335]
[1776604769882,43.79,75976.49,0.0,0.28515,0.0001,26.25061]
[1776604769893,43.79,75976.49,0.0,0.28515,0.0001,26.25061]
[1776604769897,43.79,75976.49,0.0,0.28515,0.0001,26.25061]
[1776604769909,43.79,75976.49,0.0,0.28515,0.0001,26.25061]
[1776604769995,43.79,75976.49,0.0,0.28515,0.0001,26.25061]
[1776604770434,43.79,75976.49,0.0,0.28515,0.0001,26.25061]
[1776604770470,43.79,75985.77,0.0,0.28608,0.0001,26.2946]
[1776604770708,43.79,75985.77,0.0,0.28608,0.0001,26.2946]
[1776604771248,43.79,75985.77,0.0,0.28608,0.0001,26.2946]
[1776604771357,43.79,75985.77,0.0,0.28608,0.0001,26.2946]
[1776604771368,43.8,76039.54,0.0,0.29149,0.0001,26.54396]
[1776604771741,43.8,76039.54,0.0,0.29149,0.0001,26.54396]
[1776604771890,43.8,76039.54,0.0,0.29149,0.0001,26.54396]
[1776604772250,43.8,76039.54,0.0,0.29149,0.0001,26.54396]
[1776604772293,43.8,76039.54,0.0,0.29149,0.0001,26.54396]
[1776604772556,43.8,76056.65,0.0,0.29323,0.0001,26.6236]
[1776604773060,43.8,76056.65,0.0,0.29323,0.0001,26.6236]
[1776604773413,43.8,76056.65,0.0,0.29323,0.0001,26.6236]
[1776604773482,43.8,76053.49,0.0,0.29291,0.0001,26.60893]
[1776604774920,43.8,76048.32,0.0,0.29239,0.0001,26.58495]
[1776604775009,43.8,76048.32,0.0,0.29239,0.0001,26.58495]
[1776604775578,43.8,76044.27,0.0,0.29198,0.0001,26.56614]
[1776604777953,43.8,76042.7,0.0,0.29182,0.0001,26.55886]
[1776604778082,43.8,76042.7,0.0,0.29182,0.0001,26.55886]
[1776604778149,43.8,76042.7,0.0,0.29182,0.0001,26.55886]
[1776604778305,43.8,76042.7,0.0,0.29182,0.0001,26.55886]
[1776604778387,43.8,76054.66,0.0,0.29303,0.0001,26.61428]
[1776604779145,43.8,76054.66,0.0,0.29303,0.0001,26.61428]
[1776604779212,43.8,76054.66,0.0,0.29303,0.0001,26.61428]
[1776604779607,43.8,76054.66,0.0,0.29303,0.0001,26.61428]
[1776604779685,43.8,76054.66,0.0,0.29303,0.0001,26.61428]
[1776604779673,43.8,76058.25,0.0,0.29339,0.0001,26.63077]
[1776604781466,43.8,76045.99,0.0,0.29215,0.0001,26.57397]
[1776604785405,43.8,76044.42,0.0,0.29199,0.0001,26.56666]
[1776604785479,43.8,76044.42,0.0,0.29199,0.0001,26.56666]
[1776604785579,43.8,76048.96,0.0,0.29245,0.0001,26.5877]
[1776604786333,43.8,76062.99,0.0,0.29387,0.0001,26.65258]
[1776604786757,43.8,76062.99,0.0,0.29387,0.0001,26.65258]
[1776604786768,43.8,76062.99,0.0,0.29387,0.0001,26.65258]
[1776604787290,43.8,76062.99,0.0,0.29387,0.0001,26.65258]
[1776604787312,43.8,76062.99,0.0,0.29387,0.0001,26.65258]
[1776604787392,43.8,76062.99,0.0,0.29387,0.0001,26.65258]
[1776604787470,43.8,76062.99,0.0,0.29387,0.0001,26.65258]
[1776604787479,43.8,76062.99,0.0,0.29387,0.0001,26.65258]
[1776604787498,43.8,76062.99,0.0,0.29387,0.0001,26.65258]
[1776604787571,43.8,76074.44,0.0,0.29503,0.0001,26.7051]
[1776604787750,43.8,76074.44,0.0,0.29503,0.0001,26.7051]
[1776604788281,43.8,76074.44,0.0,0.29503,0.0001,26.7051]
[1776604788362,43.8,76074.44,0.0,0.29503,0.0001,26.7051]
[1776604788463,43.8,76086.76,0.0,0.29629,0.0001,26.76159]
[1776604789396,43.8,76086.76,0.0,0.29629,0.0001,26.76159]
[1776604789459,43.8,76086.76,0.0,0.29629,0.0001,26.76159]
[1776604789550,43.8,76086.76,0.0,0.29629,0.0001,26.76159]
[1776604789614,43.79,76086.92,0.0,0.29629,0.0001,26.76197]
[1776604790301,43.79,76086.92,0.0,0.29629,0.0001,26.76197]
[1776604791347,43.79,76091.3,0.0,0.29674,0.0001,26.782]
[1776604791404,43.79,76091.3,0.0,0.29674,0.0001,26.782]
[1776604791669,43.79,76081.66,0.0,0.29576,0.0001,26.73807]
[1776604791808,43.79,76081.66,0.0,0.29576,0.0001,26.73807]
[1776604791991,43.79,76081.66,0.0,0.29576,0.0001,26.73807]
[1776604792501,43.79,76081.66,0.0,0.29576,0.0001,26.73807]
[1776604792564,43.79,76081.66,0.0,0.29576,0.0001,26.73807]
[1776604792601,43.79,76068.82,0.0,0.29445,0.0001,26.67907]
[1776604792773,43.79,76068.82,0.0,0.29445,0.0001,26.67907]
[1776604792812,43.79,76068.82,0.0,0.29445,0.0001,26.67907]
[1776604792828,43.79,76068.82,0.0,0.29445,0.0001,26.67907]
[1776604793096,43.79,76068.82,0.0,0.29445,0.0001,26.67907]
[1776604793161,43.79,76068.82,0.0,0.29445,0.0001,26.67907]
[1776604793184,43.79,76054.83,0.0,0.29303,0.0001,26.61439]
[1776604794990,43.79,76054.83,0.0,0.29303,0.0001,26.6144]
[1776604795052,43.79,76054.83,0.0,0.29303,0.0001,26.6144]
[1776604795962,43.79,76055.67,0.0,0.29312,0.0001,26.61824]
[1776604797962,43.79,76056.87,0.0,0.29323,0.0001,26.62368]
[1776604798028,43.79,76056.87,0.0,0.29323,0.0001,26.62368]
[1776604798060,43.79,76056.87,0.0,0.29323,0.0001,26.62368]
[1776604798476,43.79,76047.03,0.0,0.29224,0.0001,26.57808]
[1776604799855,43.79,76048.99,0.0,0.29243,0.0001,26.58716]
[1776604800167,43.79,76048.99,0.0,0.29243,0.0001,26.58713]
[1776604802272,43.79,76048.38,0.0,0.29237,0.0001,26.58428]
[1776604808223,43.79,76050.56,0.0,0.29259,0.0001,26.59414]
[1776604809749,43.79,76048.34,0.0,0.29236,0.0001,26.5838]
[1776604810029,43.79,76048.34,0.0,0.29236,0.0001,26.5838]
[1776604810063,43.79,76048.34,0.0,0.29236,0.0001,26.5838]
[1776604810188,43.79,76048.34,0.0,0.29236,0.0001,26.5838]
[1776604810225,43.79,76048.34,0.0,0.29236,0.0001,26.5838]
[1776604810333,43.79,76048.34,0.0,0.29236,0.0001,26.5838]
[1776604810360,43.79,76048.34,0.0,0.29236,0.0001,26.5838]
[1776604810537,43.79,76048.34,0.0,0.29236,0.0001,26.5838]
[1776604810600,43.79,76048.34,0.0,0.29236,0.0001,26.5838]
[1776604810656,43.79,76048.34,0.0,0.29236,0.0001,26.5838]
[1776604810713,43.79,76033.06,0.0,0.29081,0.0001,26.51272]
[1776604810755,43.79,76033.06,0.0,0.29081,0.0001,26.51272]
[1776604811149,43.79,76033.06,0.0,0.29081,0.0001,26.51272]
[1776604811229,43.79,76033.06,0.0,0.29081,0.0001,26.51272]
[1776604811706,43.79,76018.17,0.0,0.28931,0.0001,26.44312]
[1776604812131,43.79,76018.17,0.0,0.28931,0.0001,26.44312]
[1776604812200,43.79,76018.17,0.0,0.28931,0.0001,26.44312]
[1776604812341,43.79,76018.17,0.0,0.28931,0.0001,26.44312]
[1776604812465,43.79,76004.47,0.0,0.28792,0.0001,26.3788]
[1776604813147,43.79,76004.47,0.0,0.28792,0.0001,26.3788]
[1776604813237,43.79,76004.47,0.0,0.28792,0.0001,26.3788]
[1776604814266,43.79,75999.84,0.0,0.28746,0.0001,26.35725]
[1776604814878,43.79,75999.84,0.0,0.28746,0.0001,26.35725]
[1776604815094,43.79,75999.84,0.0,0.28746,0.0001,26.35725]
[1776604815161,43.79,75999.84,0.0,0.28746,0.0001,26.35725]
[1776604815285,43.79,75999.84,0.0,0.28746,0.0001,26.35725]
[1776604815391,43.79,75999.84,0.0,0.28746,0.0001,26.35725]
[1776604815655,43.79,75978.07,0.0,0.28528,0.0001,26.25448]
[1776604815852,43.79,75978.07,0.0,0.28528,0.0001,26.25448]
[1776604815988,43.79,75978.07,0.0,0.28528,0.0001,26.25448]
[1776604816038,43.79,75978.07,0.0,0.28528,0.0001,26.25448]
[1776604816107,43.79,75978.07,0.0,0.28528,0.0001,26.25448]
[1776604816612,43.79,75971.28,0.0,0.2846,0.0001,26.22241]
[1776604816840,43.79,75971.28,0.0,0.2846,0.0001,26.22241]
[1776604816896,43.79,75971.28,0.0,0.2846,0.0001,26.22241]
[1776604816927,43.79,75971.28,0.0,0.2846,0.0001,26.22241]
[1776604817094,43.79,75971.28,0.0,0.2846,0.0001,26.22241]
[1776604817137,43.79,75971.28,0.0,0.2846,0.0001,26.22241]
[1776604817289,43.8,75971.8,0.0,0.28466,0.0001,26.22516]
[1776604817961,43.8,75971.8,0.0,0.28466,0.0001,26.22516]
[1776604818043,43.8,75971.8,0.0,0.28466,0.0001,26.22516]
[1776604818094,43.8,75971.8,0.0,0.28466,0.0001,26.22516]
[1776604818150,43.8,75971.8,0.0,0.28466,0.0001,26.22516]
[1776604818234,43.8,75971.8,0.0,0.28466,0.0001,26.22516]
[1776604818687,43.8,75971.8,0.0,0.28466,0.0001,26.22516]
[1776604818333,43.79,75955.44,0.0,0.28302,0.0001,26.147]
[1776604818749,43.79,75955.44,0.0,0.28302,0.0001,26.147]
[1776604818756,43.79,75955.44,0.0,0.28302,0.0001,26.147]
[1776604818769,43.79,75955.44,0.0,0.28302,0.0001,26.147]
[1776604819585,43.79,75960.89,0.0,0.28356,0.0001,26.17279]
[1776604819873,43.79,75960.89,0.0,0.28356,0.0001,26.17279]
[1776604820020,43.79,75960.89,0.0,0.28356,0.0001,26.17279]
[1776604820333,43.79,75972.21,0.0,0.28469,0.0001,26.22658]
[1776604821404,43.79,75972.21,0.0,0.28469,0.0001,26.22658]
[1776604821474,43.79,75972.21,0.0,0.28469,0.0001,26.22658]
[1776604821532,43.79,75972.21,0.0,0.28469,0.0001,26.22658]
[1776604821644,43.79,75972.21,0.0,0.28469,0.0001,26.22658]
[1776604821639,43.79,75977.43,0.0,0.28522,0.0001,26.25175]
[1776604822687,43.8,75986.5,0.0,0.28614,0.0001,26.29504]
[1776604826187,43.8,75988.81,0.0,0.28639,0.0001,26.30675]
[1776604826267,43.8,75988.81,0.0,0.28639,0.0001,26.30675]
[1776604826375,43.8,75988.81,0.0,0.28639,0.0001,26.30675]
[1776604826392,43.8,75985.9,0.0,0.2861,0.0001,26.29323]
[1776604827785,43.8,75985.9,0.0,0.28611,0.0001,26.29347]
[1776604827819,43.8,75985.9,0.0,0.28611,0.0001,26.29347]
[1776604828238,43.8,75985.9,0.0,0.28611,0.0001,26.29347]
[1776604828705,43.8,75985.9,0.0,0.28611,0.0001,26.29347]
[1776604828613,43.8,75970.52,0.0,0.28457,0.0001,26.22078]
[1776604828754,43.8,75970.52,0.0,0.28457,0.0001,26.22078]
[1776604829652,43.8,75965.83,0.0,0.28411,0.0001,26.19868]
[1776604832298,43.81,75962.87,0.0,0.2838,0.0001,26.18189]
[1776604832395,43.81,75957.9,0.0,0.28331,0.0001,26.1585]
[1776604833365,43.81,75957.9,0.0,0.28331,0.0001,26.1585]
[1776604833435,43.81,75957.9,0.0,0.28331,0.0001,26.1585]
[1776604833456,43.81,75957.9,0.0,0.28331,0.0001,26.1585]
[1776604833487,43.81,75957.9,0.0,0.28331,0.0001,26.1585]
[1776604834407,43.81,75955.12,0.0,0.28304,0.0001,26.14555]
[1776604834501,43.81,75953.51,0.0,0.28289,0.0001,26.13818]
[1776604835419,43.81,75963.68,0.0,0.28391,0.0001,26.18702]
[1776604837030,43.81,75964.85,0.0,0.28404,0.0001,26.19293]
[1776604837477,43.82,75967.16,0.0,0.28428,0.0001,26.20421]
[1776604838116,43.82,75967.16,0.0,0.28428,0.0001,26.20421]
[1776604838768,43.82,75967.16,0.0,0.28428,0.0001,26.20453]
[1776604840473,43.82,75975.44,0.0,0.28512,0.0001,26.24418]
[1776604840552,43.82,75975.44,0.0,0.28512,0.0001,26.24418]
[1776604842035,43.82,75974.01,0.0,0.28499,0.0001,26.23796]
[1776604842192,43.82,75974.01,0.0,0.28499,0.0001,26.23796]
[1776604843213,43.82,75974.01,0.0,0.285,0.0001,26.23823]
[1776604843591,43.82,75939.11,0.0,0.28151,0.0001,26.07198]
[1776604844980,43.83,75939.11,0.0,0.28152,0.0001,26.07223]
[1776604844992,43.83,75939.11,0.0,0.28152,0.0001,26.07223]
[1776604844996,43.83,75939.11,0.0,0.28152,0.0001,26.07223]
[1776604846797,43.83,75949.31,0.0,0.28255,0.0001,26.12181]
[1776604848653,43.83,75953.22,0.0,0.28295,0.0001,26.14088]
[1776604848750,43.83,75966.21,0.0,0.28426,0.0001,26.20316]
[1776604850039,43.83,75969.21,0.0,0.28457,0.0001,26.21774]
[1776604850165,43.83,75969.21,0.0,0.28457,0.0001,26.21774]
[1776604850604,43.83,75969.21,0.0,0.28457,0.0001,26.21774]
[1776604850626,43.84,75976.15,0.0,0.28527,0.0001,26.25098]
[1776604850938,43.84,75976.15,0.0,0.28527,0.0001,26.25098]
[1776604851115,43.84,75976.15,0.0,0.28527,0.0001,26.25098]
[1776604851529,43.84,75976.15,0.0,0.28528,0.0001,26.25128]
[1776604852619,43.84,75964.15,0.0,0.28408,0.0001,26.19455]
[1776604853071,43.84,75964.15,0.0,0.28408,0.0001,26.19455]
[1776604853543,43.84,75964.15,0.0,0.28409,0.0001,26.19485]
[1776604854192,43.84,75964.15,0.0,0.28409,0.0001,26.19485]
[1776604854199,43.84,75964.15,0.0,0.28409,0.0001,26.19485]
[1776604854696,43.84,75964.15,0.0,0.28409,0.0001,26.19485]
[1776604854656,43.84,75963.46,0.0,0.28403,0.0001,26.19188]
[1776604855632,43.84,75985.33,0.0,0.28622,0.0001,26.29592]
[1776604856770,43.84,75985.33,0.0,0.28622,0.0001,26.29592]
[1776604856905,43.84,75985.33,0.0,0.28623,0.0001,26.29624]
[1776604856916,43.84,75985.33,0.0,0.28623,0.0001,26.29624]
[1776604857610,43.84,75985.33,0.0,0.28623,0.0001,26.29624]
[1776604857655,43.85,75984.53,0.0,0.28616,0.0001,26.29268]
[1776604858289,43.85,75984.53,0.0,0.28616,0.0001,26.29268]
[1776604858741,43.85,75984.53,0.0,0.28616,0.0001,26.29268]
[1776604858746,43.85,75983.57,0.0,0.28607,0.0001,26.28834]
[1776604859911,43.85,75991.25,0.0,0.28684,0.0001,26.32483]
[1776604859919,43.85,75991.25,0.0,0.28684,0.0001,26.32483]
[1776604860026,43.85,75991.25,0.0,0.28684,0.0001,26.32483]
[1776604860104,43.85,75991.25,0.0,0.28684,0.0001,26.32483]
[1776604860137,43.85,75991.25,0.0,0.28684,0.0001,26.32483]
[1776604860590,43.85,75991.25,0.0,0.28685,0.0001,26.32506]
[1776604861598,43.85,76008.78,0.0,0.28861,0.0001,26.40769]
[1776604862445,43.85,76008.78,0.0,0.28861,0.0001,26.40769]
[1776604862537,43.85,76008.78,0.0,0.28861,0.0001,26.40769]
[1776604862576,43.85,76008.78,0.0,0.28861,0.0001,26.40769]
[1776604862718,43.85,76024.5,0.0,0.2902,0.0001,26.48132]
[1776604863072,43.85,76024.5,0.0,0.2902,0.0001,26.48132]
[1776604863496,43.85,76024.5,0.0,0.2902,0.0001,26.48132]
[1776604863512,43.85,76024.5,0.0,0.2902,0.0001,26.48132]
[1776604863569,43.85,76024.5,0.0,0.2902,0.0001,26.48132]
[1776604863661,43.85,76032.53,0.0,0.29102,0.0001,26.51883]
[1776604863800,43.85,76032.53,0.0,0.29102,0.0001,26.51883]
[1776604863833,43.85,76032.53,0.0,0.29102,0.0001,26.51883]
[1776604863890,43.85,76032.53,0.0,0.29102,0.0001,26.51883]
[1776604865628,43.85,76048.66,0.0,0.29265,0.0001,26.59374]
[1776604865799,43.85,76048.66,0.0,0.29265,0.0001,26.59374]
[1776604865855,43.85,76048.66,0.0,0.29265,0.0001,26.59374]
[1776604866634,43.85,76051.44,0.0,0.29293,0.0001,26.60656]
[1776604869983,43.85,76059.23,0.0,0.29372,0.0001,26.64249]
[1776604870017,43.85,76059.23,0.0,0.29372,0.0001,26.64249]
[1776604870024,43.85,76059.23,0.0,0.29372,0.0001,26.64249]
[1776604870662,43.85,76059.8,0.0,0.29378,0.0001,26.64508]
[1776604870846,43.85,76059.8,0.0,0.29378,0.0001,26.64508]
[1776604870857,43.85,76059.8,0.0,0.29378,0.0001,26.64508]
[1776604870912,43.85,76059.8,0.0,0.29378,0.0001,26.64508]
[1776604871096,43.85,76059.8,0.0,0.29378,0.0001,26.64508]
[1776604871675,43.85,76060.65,0.0,0.29386,0.0001,26.64896]
[1776604875434,43.85,76059.87,0.0,0.29378,0.0001,26.64525]
[1776604875634,43.85,76059.87,0.0,0.29378,0.0001,26.64525]
[1776604875766,43.85,76087.39,0.0,0.29658,0.0001,26.77152]
[1776604876004,43.85,76087.39,0.0,0.29658,0.0001,26.77152]
[1776604876056,43.85,76087.39,0.0,0.29658,0.0001,26.77152]
[1776604876100,43.85,76087.39,0.0,0.29658,0.0001,26.77152]
[1776604876355,43.85,76087.39,0.0,0.29658,0.0001,26.77152]
[1776604876678,43.85,76087.39,0.0,0.29658,0.0001,26.77152]
[1776604876775,43.85,76093.56,0.0,0.29721,0.0001,26.79963]
[1776604877182,43.85,76093.56,0.0,0.29721,0.0001,26.79963]
[1776604877276,43.85,76093.56,0.0,0.29721,0.0001,26.79963]
[1776604877356,43.85,76093.56,0.0,0.29721,0.0001,26.79963]
[1776604877554,43.85,76093.56,0.0,0.29721,0.0001,26.79963]
[1776604877661,43.85,76093.56,0.0,0.29721,0.0001,26.79963]
[1776604877728,43.85,76093.56,0.0,0.29721,0.0001,26.79963]
[1776604877774,43.85,76093.56,0.0,0.29721,0.0001,26.79963]
[1776604877728,43.85,76093.56,0.0,0.29721,0.0001,26.79979]
[1776604878161,43.85,76093.56,0.0,0.29721,0.0001,26.79979]
[1776604878251,43.85,76093.56,0.0,0.29721,0.0001,26.79979]
[1776604878379,43.85,76093.56,0.0,0.29721,0.0001,26.79979]
[1776604878548,43.85,76093.56,0.0,0.29721,0.0001,26.79979]
[1776604878710,43.85,76093.56,0.0,0.29721,0.0001,26.79979]
[1776604878715,43.85,76093.56,0.0,0.29721,0.0001,26.79979]
[1776604878821,43.85,76155.88,0.0,0.3036,0.0001,27.08055]
[1776604878833,43.85,76155.88,0.0,0.3036,0.0001,27.08055]
[1776604879147,43.85,76155.88,0.0,0.3036,0.0001,27.08055]
[1776604879183,43.85,76155.88,0.0,0.3036,0.0001,27.08055]
[1776604879270,43.85,76155.88,0.0,0.3036,0.0001,27.08055]
[1776604879771,43.85,76175.18,0.0,0.30559,0.0001,27.1665]
[1776604880191,43.85,76175.18,0.0,0.30559,0.0001,27.1665]
[1776604880317,43.85,76175.18,0.0,0.30559,0.0001,27.1665]
[1776604880538,43.85,76175.18,0.0,0.30559,0.0001,27.1665]
[1776604880635,43.85,76175.18,0.0,0.30559,0.0001,27.1665]
[1776604880720,43.85,76175.18,0.0,0.30559,0.0001,27.1665]
[1776604880741,43.85,76174.9,0.0,0.30556,0.0001,27.16526]
[1776604881025,43.85,76174.9,0.0,0.30556,0.0001,27.16526]
[1776604881210,43.85,76174.9,0.0,0.30556,0.0001,27.16526]
[1776604881384,43.85,76174.9,0.0,0.30556,0.0001,27.16526]
[1776604881449,43.85,76174.9,0.0,0.30556,0.0001,27.16526]
[1776604881487,43.85,76174.9,0.0,0.30556,0.0001,27.16526]
[1776604881548,43.85,76174.9,0.0,0.30556,0.0001,27.16526]
[1776604881745,43.85,76180.18,0.0,0.30612,0.0001,27.18888]
[1776604882028,43.85,76180.18,0.0,0.30612,0.0001,27.18888]
[1776604882098,43.85,76180.18,0.0,0.30612,0.0001,27.18888]
[1776604882459,43.85,76180.18,0.0,0.30612,0.0001,27.18888]
[1776604882562,43.85,76180.18,0.0,0.30612,0.0001,27.18888]
[1776604882780,43.85,76186.0,0.0,0.30672,0.0001,27.21451]
[1776604883246,43.85,76186.0,0.0,0.30672,0.0001,27.21451]
[1776604883416,43.85,76186.0,0.0,0.30672,0.0001,27.21451]
[1776604883836,43.85,76186.0,0.0,0.30672,0.0001,27.21451]
[1776604883762,43.85,76186.0,0.0,0.30672,0.0001,27.21451]
[1776604883936,43.85,76186.0,0.0,0.30672,0.0001,27.21451]
[1776604884233,43.85,76186.0,0.0,0.30672,0.0001,27.21451]
[1776604884323,43.85,76186.0,0.0,0.30672,0.0001,27.21451]
[1776604884714,43.85,76186.0,0.0,0.30672,0.0001,27.21451]
[1776604884785,43.85,76186.0,0.0,0.30672,0.0001,27.21451]
[1776604884768,43.85,76182.23,0.0,0.30633,0.0001,27.19785]
[1776604884952,43.85,76182.23,0.0,0.30633,0.0001,27.19785]
[1776604885274,43.85,76182.23,0.0,0.30633,0.0001,27.19785]
[1776604885348,43.85,76182.23,0.0,0.30633,0.0001,27.19785]
[1776604885583,43.85,76182.23,0.0,0.30633,0.0001,27.19785]
[1776604885797,43.85,76182.23,0.0,0.30633,0.0001,27.19785]
[1776604885830,43.85,76217.04,0.0,0.30993,0.0001,27.35029]
[1776604885919,43.85,76217.04,0.0,0.30993,0.0001,27.35029]
[1776604886194,43.85,76217.04,0.0,0.30993,0.0001,27.35029]
[1776604886251,43.85,76217.04,0.0,0.30993,0.0001,27.35029]
[1776604886550,43.85,76217.04,0.0,0.30993,0.0001,27.35029]
[1776604886788,43.85,76217.04,0.0,0.30993,0.0001,27.35028]
[1776604886867,43.85,76217.04,0.0,0.30993,0.0001,27.35028]
[1776604887019,43.85,76217.04,0.0,0.30993,0.0001,27.35028]
[1776604887051,43.85,76217.04,0.0,0.30993,0.0001,27.35028]
[1776604887083,43.85,76217.04,0.0,0.30993,0.0001,27.35028]
[1776604887245,43.85,76217.04,0.0,0.30993,0.0001,27.35028]
[1776604887524,43.85,76217.04,0.0,0.30993,0.0001,27.35028]
[1776604887783,43.85,76217.04,0.0,0.30993,0.0001,27.35028]
[1776604887798,43.85,76199.61,0.0,0.30813,0.0001,27.27434]
[1776604887951,43.85,76199.61,0.0,0.30813,0.0001,27.27434]
[1776604888022,43.85,76199.61,0.0,0.30813,0.0001,27.27434]
[1776604888128,43.85,76199.61,0.0,0.30813,0.0001,27.27434]
[1776604889020,43.85,76199.61,0.0,0.30812,0.0001,27.27421]
[1776604889056,43.85,76199.61,0.0,0.30812,0.0001,27.27421]
[1776604889306,43.85,76199.61,0.0,0.30812,0.0001,27.27421]
[1776604889391,43.85,76199.61,0.0,0.30812,0.0001,27.27421]
[1776604889720,43.85,76199.61,0.0,0.30812,0.0001,27.27421]
[1776604889804,43.85,76205.45,0.0,0.30873,0.0001,27.29981]
[1776604889856,43.85,76205.45,0.0,0.30873,0.0001,27.29981]
[1776604890002,43.85,76205.45,0.0,0.30873,0.0001,27.29981]
[1776604890152,43.85,76205.45,0.0,0.30873,0.0001,27.29981]
[1776604890836,43.85,76205.45,0.0,0.30873,0.0001,27.29981]
[1776604890814,43.85,76210.72,0.0,0.30928,0.0001,27.32296]
[1776604890921,43.85,76210.72,0.0,0.30928,0.0001,27.32296]
[1776604890968,43.85,76210.72,0.0,0.30928,0.0001,27.32296]
[1776604891232,43.85,76210.72,0.0,0.30928,0.0001,27.32296]
[1776604891358,43.85,76210.72,0.0,0.30928,0.0001,27.32296]
[1776604891817,43.85,76210.72,0.0,0.30926,0.0001,27.31978]
[1776604891906,43.85,76210.72,0.0,0.30926,0.0001,27.31978]
[1776604891986,43.85,76210.72,0.0,0.30926,0.0001,27.31978]
[1776604892208,43.85,76210.72,0.0,0.30926,0.0001,27.31978]
[1776604892231,43.85,76210.72,0.0,0.30926,0.0001,27.31978]
[1776604892777,43.85,76210.72,0.0,0.30926,0.0001,27.31978]
[1776604892800,43.85,76210.72,0.0,0.30926,0.0001,27.31978]
[1776604892840,43.85,76210.72,0.0,0.30926,0.0001,27.31978]
[1776604892842,43.85,76229.49,0.0,0.31121,0.0001,27.4013]
[1776604893387,43.85,76229.49,0.0,0.31121,0.0001,27.4013]
[1776604893483,43.85,76229.49,0.0,0.31121,0.0001,27.4013]
[1776604894933,43.86,76230.54,0.0,0.31133,0.0001,27.4064]
[1776604895234,43.86,76230.54,0.0,0.31133,0.0001,27.4064]
[1776604895402,43.86,76230.54,0.0,0.31133,0.0001,27.4064]
[1776604895498,43.86,76230.54,0.0,0.31133,0.0001,27.4064]
[1776604895841,43.86,76232.76,0.0,0.31157,0.0001,27.41626]
[1776604895950,43.86,76232.76,0.0,0.31157,0.0001,27.41626]
[1776604896024,43.86,76232.76,0.0,0.31157,0.0001,27.41626]
[1776604896055,43.86,76232.76,0.0,0.31157,0.0001,27.41626]
[1776604896089,43.86,76232.76,0.0,0.31157,0.0001,27.41626]
[1776604896125,43.86,76232.76,0.0,0.31157,0.0001,27.41626]
[1776604896213,43.86,76232.76,0.0,0.31157,0.0001,27.41626]
[1776604896229,43.86,76232.76,0.0,0.31157,0.0001,27.41626]
[1776604896330,43.86,76232.76,0.0,0.31157,0.0001,27.41626]
[1776604896849,43.86,76230.95,0.0,0.31139,0.0001,27.40869]
[1776604896945,43.86,76230.95,0.0,0.31139,0.0001,27.40869]
[1776604896961,43.86,76230.95,0.0,0.31139,0.0001,27.40869]
[1776604897010,43.86,76230.95,0.0,0.31139,0.0001,27.40869]
[1776604897168,43.86,76230.95,0.0,0.31139,0.0001,27.40869]
[1776604897855,43.86,76208.1,0.0,0.30902,0.0001,27.30947]
[1776604898925,43.86,76208.1,0.0,0.30902,0.0001,27.30947]
[1776604898964,43.86,76208.1,0.0,0.30902,0.0001,27.30947]
[1776604899247,43.86,76208.1,0.0,0.30902,0.0001,27.30947]
[1776604899400,43.86,76208.1,0.0,0.30902,0.0001,27.30947]
[1776604899425,43.86,76208.1,0.0,0.30902,0.0001,27.30947]
[1776604899493,43.86,76208.1,0.0,0.30902,0.0001,27.30947]
[1776604899762,43.86,76202.5,0.0,0.30843,0.0001,27.28481]
[1776604899995,43.86,76202.5,0.0,0.30843,0.0001,27.28481]
[1776604900103,43.86,76202.5,0.0,0.30843,0.0001,27.28481]
[1776604900331,43.86,76202.5,0.0,0.30843,0.0001,27.28481]
[1776604900333,43.86,76202.5,0.0,0.30843,0.0001,27.28481]
[1776604900426,43.86,76202.5,0.0,0.30843,0.0001,27.28481]
[1776604900470,43.86,76202.5,0.0,0.30843,0.0001,27.28481]
[1776604900851,43.86,76167.29,0.0,0.30479,0.0001,27.12967]
[1776604901096,43.86,76167.29,0.0,0.30479,0.0001,27.12967]
[1776604901144,43.86,76167.29,0.0,0.30479,0.0001,27.12967]
[1776604901529,43.86,76166.13,0.0,0.30468,0.0001,27.12456]
[1776604901995,43.86,76166.13,0.0,0.30468,0.0001,27.12456]
[1776604903423,43.86,76160.48,0.0,0.3041,0.0001,27.09952]
[1776604903711,43.86,76160.48,0.0,0.3041,0.0001,27.09952]
[1776604903823,43.86,76160.48,0.0,0.3041,0.0001,27.09952]
[1776604903825,43.86,76165.47,0.0,0.30461,0.0001,27.12174]
[1776604903912,43.86,76165.47,0.0,0.30461,0.0001,27.12174]
[1776604904426,43.86,76165.47,0.0,0.30461,0.0001,27.12174]
[1776604904713,43.86,76165.47,0.0,0.30461,0.0001,27.12174]
[1776604904815,43.86,76150.99,0.0,0.30312,0.0001,27.05737]
[1776604906167,43.86,76147.46,0.0,0.30276,0.0001,27.04172]
[1776604907040,43.86,76145.97,0.0,0.30261,0.0001,27.03506]
[1776604907106,43.86,76145.97,0.0,0.30261,0.0001,27.03506]
[1776604907214,43.86,76145.97,0.0,0.30261,0.0001,27.03506]
[1776604907860,43.86,76140.51,0.0,0.30205,0.0001,27.01086]
[1776604908474,43.86,76155.69,0.0,0.30362,0.0001,27.07877]
[1776604909312,43.86,76155.69,0.0,0.30362,0.0001,27.07877]
[1776604909540,43.86,76155.69,0.0,0.30362,0.0001,27.07877]
[1776604909638,43.86,76151.48,0.0,0.30319,0.0001,27.06008]
[1776604911563,43.86,76159.74,0.0,0.30404,0.0001,27.09685]
[1776604911620,43.86,76159.74,0.0,0.30404,0.0001,27.09685]
[1776604911716,43.86,76162.61,0.0,0.30433,0.0001,27.10973]
[1776604912039,43.86,76162.61,0.0,0.30433,0.0001,27.10973]
[1776604912047,43.86,76162.61,0.0,0.30433,0.0001,27.10973]
[1776604912404,43.86,76159.18,0.0,0.30398,0.0001,27.09453]
[1776604913500,43.86,76159.18,0.0,0.30398,0.0001,27.09453]
[1776604913690,43.86,76159.18,0.0,0.30398,0.0001,27.09453]
[1776604913798,43.86,76159.18,0.0,0.30398,0.0001,27.09453]
[1776604913874,43.86,76159.18,0.0,0.30398,0.0001,27.09453]
[1776604914126,43.86,76154.68,0.0,0.30352,0.0001,27.07455]
[1776604914739,43.86,76154.68,0.0,0.30352,0.0001,27.07455]
[1776604914944,43.86,76146.36,0.0,0.30267,0.0001,27.03749]
[1776604915131,43.86,76140.8,0.0,0.30209,0.0001,27.01263]
[1776604917782,43.87,76132.98,0.0,0.3013,0.0001,26.9779]
[1776604918465,43.87,76132.98,0.0,0.3013,0.0001,26.9779]
[1776604918836,43.87,76132.98,0.0,0.3013,0.0001,26.9779]
[1776604918877,43.87,76132.98,0.0,0.3013,0.0001,26.9779]
[1776604918827,43.87,76131.84,0.0,0.30119,0.0001,26.97292]
[1776604919455,43.87,76131.84,0.0,0.30119,0.0001,26.97292]
[1776604919607,43.87,76131.84,0.0,0.30119,0.0001,26.97292]
[1776604919676,43.87,76131.84,0.0,0.30119,0.0001,26.97292]
[1776604919696,43.87,76131.84,0.0,0.30119,0.0001,26.97292]
[1776604919724,43.87,76131.84,0.0,0.30119,0.0001,26.97292]
[1776604919808,43.87,76153.45,0.0,0.30341,0.0001,27.06973]
[1776604920327,43.87,76153.45,0.0,0.30341,0.0001,27.06973]
[1776604920385,43.87,76153.45,0.0,0.30341,0.0001,27.06973]
[1776604920413,43.87,76153.45,0.0,0.30341,0.0001,27.06973]
[1776604920590,43.87,76153.45,0.0,0.30341,0.0001,27.06973]
[1776604920822,43.87,76166.98,0.0,0.3048,0.0001,27.12991]
[1776604920955,43.87,76166.98,0.0,0.3048,0.0001,27.12991]
[1776604921101,43.87,76166.98,0.0,0.3048,0.0001,27.12991]
[1776604921244,43.87,76166.98,0.0,0.3048,0.0001,27.12991]
[1776604921639,43.87,76166.98,0.0,0.3048,0.0001,27.12991]
[1776604921775,43.87,76166.98,0.0,0.3048,0.0001,27.12991]
[1776604921812,43.87,76192.84,0.0,0.30747,0.0001,27.24402]
[1776604921922,43.87,76192.84,0.0,0.30747,0.0001,27.24402]
[1776604922094,43.87,76192.84,0.0,0.30747,0.0001,27.24402]
[1776604922709,43.87,76192.84,0.0,0.30747,0.0001,27.24402]
[1776604922809,43.87,76207.56,0.0,0.309,0.0001,27.30863]
[1776604922959,43.87,76207.56,0.0,0.309,0.0001,27.30863]
[1776604923523,43.87,76207.56,0.0,0.309,0.0001,27.30863]
[1776604923696,43.87,76207.56,0.0,0.309,0.0001,27.30863]
[1776604923710,43.87,76207.56,0.0,0.309,0.0001,27.30863]
[1776604923786,43.87,76219.93,0.0,0.31029,0.0001,27.36261]
[1776604923970,43.87,76219.93,0.0,0.31029,0.0001,27.36261]
[1776604924220,43.87,76219.93,0.0,0.31029,0.0001,27.36261]
[1776604924601,43.87,76219.93,0.0,0.31029,0.0001,27.36261]
[1776604924701,43.87,76219.79,0.0,0.31028,0.0001,27.36225]
[1776604924947,43.87,76219.79,0.0,0.31028,0.0001,27.36225]
[1776604925022,43.87,76219.79,0.0,0.31028,0.0001,27.36225]
[1776604925809,43.87,76219.79,0.0,0.31028,0.0001,27.36225]
[1776604925876,43.87,76219.79,0.0,0.31028,0.0001,27.36225]
[1776604925820,43.87,76220.3,0.0,0.31034,0.0001,27.36456]
[1776604926338,43.87,76220.3,0.0,0.31034,0.0001,27.36456]
[1776604926585,43.87,76220.3,0.0,0.31034,0.0001,27.36456]
[1776604926685,43.87,76207.53,0.0,0.30902,0.0001,27.30909]
[1776604927421,43.87,76207.53,0.0,0.30902,0.0001,27.30909]
[1776604927477,43.87,76207.53,0.0,0.30902,0.0001,27.30909]
[1776604927547,43.87,76207.53,0.0,0.30902,0.0001,27.30909]
[1776604927570,43.87,76207.53,0.0,0.30902,0.0001,27.30909]
[1776604927579,43.87,76207.53,0.0,0.30902,0.0001,27.30909]
[1776604927687,43.87,76207.53,0.0,0.30902,0.0001,27.30909]
[1776604927780,43.87,76207.53,0.0,0.30902,0.0001,27.30909]
[1776604927813,43.87,76207.53,0.0,0.30902,0.0001,27.30909]
[1776604927825,43.87,76207.53,0.0,0.30902,0.0001,27.30909]
[1776604927878,43.87,76204.1,0.0,0.30866,0.0001,27.29403]
[1776604927994,43.87,76204.1,0.0,0.30866,0.0001,27.29403]
[1776604928327,43.87,76204.1,0.0,0.30866,0.0001,27.29403]
[1776604928368,43.87,76204.1,0.0,0.30866,0.0001,27.29403]
[1776604928513,43.87,76204.1,0.0,0.30866,0.0001,27.29403]
[1776604928551,43.87,76204.1,0.0,0.30866,0.0001,27.29403]
[1776604928850,43.87,76204.1,0.0,0.30866,0.0001,27.29403]
[1776604928889,43.87,76183.33,0.0,0.30651,0.0001,27.2031]
[1776604929062,43.87,76183.33,0.0,0.30651,0.0001,27.2031]
[1776604929561,43.87,76183.33,0.0,0.30651,0.0001,27.2031]
[1776604929654,43.87,76183.33,0.0,0.30651,0.0001,27.2031]
[1776604929894,43.87,76174.24,0.0,0.30558,0.0001,27.163]
[1776604930284,43.87,76174.24,0.0,0.30558,0.0001,27.163]
[1776604930312,43.87,76174.24,0.0,0.30558,0.0001,27.163]
[1776604930477,43.87,76174.24,0.0,0.30558,0.0001,27.163]
[1776604930512,43.87,76174.24,0.0,0.30558,0.0001,27.163]
[1776604930598,43.87,76174.24,0.0,0.30558,0.0001,27.163]
[1776604930632,43.87,76174.24,0.0,0.30558,0.0001,27.163]
[1776604930804,43.87,76178.33,0.0,0.306,0.0001,27.1811]
[1776604930954,43.87,76178.33,0.0,0.306,0.0001,27.1811]
[1776604931119,43.87,76178.33,0.0,0.306,0.0001,27.1811]
[1776604931569,43.88,76209.4,0.0,0.30922,0.0001,27.31762]
[1776604931980,43.88,76209.4,0.0,0.30922,0.0001,27.31762]
[1776604932012,43.88,76209.4,0.0,0.30922,0.0001,27.31762]
[1776604932022,43.88,76209.4,0.0,0.30922,0.0001,27.31762]
[1776604932727,43.88,76209.4,0.0,0.30922,0.0001,27.31762]
[1776604932849,43.88,76209.4,0.0,0.30922,0.0001,27.31762]
[1776604932803,43.88,76210.1,0.0,0.30929,0.0001,27.32066]
[1776604933545,43.88,76210.1,0.0,0.30929,0.0001,27.32066]
[1776604933885,43.88,76219.99,0.0,0.31032,0.0001,27.36392]
[1776604933970,43.88,76219.99,0.0,0.31032,0.0001,27.36392]
[1776604934025,43.88,76219.99,0.0,0.31032,0.0001,27.36392]
[1776604936560,43.88,76224.8,0.0,0.31083,0.0001,27.385]
[1776604936589,43.88,76227.81,0.0,0.31115,0.0001,27.39849]
[1776604937623,43.88,76227.81,0.0,0.31115,0.0001,27.39849]
[1776604937710,43.88,76227.81,0.0,0.31115,0.0001,27.39849]
[1776604937712,43.88,76227.79,0.0,0.31116,0.0001,27.39864]
[1776604938590,43.88,76227.79,0.0,0.31116,0.0001,27.39864]
[1776604938626,43.88,76226.33,0.0,0.31101,0.0001,27.39251]
[1776604939663,43.88,76226.33,0.0,0.31101,0.0001,27.39251]
[1776604939872,43.88,76226.02,0.0,0.31098,0.0001,27.39136]
[1776604940171,43.88,76226.02,0.0,0.31098,0.0001,27.39136]
[1776604940234,43.88,76226.02,0.0,0.31098,0.0001,27.39136]
[1776604940660,43.88,76226.02,0.0,0.31098,0.0001,27.39136]
[1776604940733,43.88,76226.02,0.0,0.31098,0.0001,27.39136]
[1776604940825,43.88,76226.02,0.0,0.31098,0.0001,27.39136]
[1776604940878,43.88,76226.02,0.0,0.31098,0.0001,27.39136]
[1776604940891,43.89,76225.91,0.0,0.31098,0.0001,27.39107]
[1776604941865,43.89,76208.3,0.0,0.30916,0.0001,27.31477]
[1776604942922,43.89,76199.64,0.0,0.30826,0.0001,27.27687]
[1776604943273,43.89,76199.64,0.0,0.30826,0.0001,27.27687]
[1776604943420,43.89,76199.64,0.0,0.30826,0.0001,27.27687]
[1776604943485,43.89,76199.64,0.0,0.30826,0.0001,27.27687]
[1776604943568,43.89,76208.48,0.0,0.30917,0.0001,27.31558]
[1776604945667,43.89,76215.11,0.0,0.30987,0.0001,27.34475]
[1776604945768,43.89,76215.11,0.0,0.30987,0.0001,27.34475]
[1776604948640,43.89,76211.86,0.0,0.30954,0.0001,27.33081]
[1776604948857,43.89,76211.86,0.0,0.30954,0.0001,27.33081]
[1776604949359,43.89,76205.11,0.0,0.30884,0.0001,27.30126]
[1776604949653,43.89,76205.11,0.0,0.30884,0.0001,27.30126]
[1776604949796,43.89,76205.11,0.0,0.30884,0.0001,27.30126]
[1776604949901,43.89,76205.11,0.0,0.30884,0.0001,27.30126]
[1776604949843,43.89,76189.95,0.0,0.30727,0.0001,27.23485]
[1776604949939,43.89,76189.95,0.0,0.30727,0.0001,27.23485]
[1776604950177,43.89,76189.95,0.0,0.30727,0.0001,27.23485]
[1776604950391,43.89,76189.95,0.0,0.30727,0.0001,27.23485]
[1776604950658,43.89,76189.95,0.0,0.30727,0.0001,27.23485]
[1776604950810,43.89,76189.95,0.0,0.30727,0.0001,27.23485]
[1776604950901,43.89,76189.95,0.0,0.30727,0.0001,27.23485]
[1776604950931,43.89,76183.19,0.0,0.30657,0.0001,27.20511]
[1776604951148,43.89,76183.19,0.0,0.30657,0.0001,27.20511]
[1776604951210,43.89,76183.19,0.0,0.30657,0.0001,27.20511]
[1776604951318,43.89,76183.19,0.0,0.30657,0.0001,27.20511]
[1776604951400,43.89,76183.19,0.0,0.30657,0.0001,27.20511]
[1776604951642,43.89,76183.19,0.0,0.30657,0.0001,27.20511]
[1776604951701,43.89,76183.19,0.0,0.30657,0.0001,27.20511]
[1776604951922,43.89,76183.19,0.0,0.30657,0.0001,27.20511]
[1776604951832,43.89,76184.17,0.0,0.30665,0.0001,27.20622]
[1776604952094,43.89,76184.17,0.0,0.30665,0.0001,27.20622]
[1776604952102,43.89,76184.17,0.0,0.30665,0.0001,27.20622]
[1776604952223,43.89,76184.17,0.0,0.30665,0.0001,27.20622]
[1776604952308,43.89,76182.4,0.0,0.30647,0.0001,27.19843]
[1776604953170,43.89,76182.4,0.0,0.30647,0.0001,27.19843]
[1776604953229,43.89,76182.4,0.0,0.30647,0.0001,27.19843]
[1776604953784,43.89,76182.4,0.0,0.30647,0.0001,27.19843]
[1776604953852,43.89,76182.4,0.0,0.30647,0.0001,27.19843]
[1776604953873,43.89,76182.4,0.0,0.30647,0.0001,27.19843]
[1776604953844,43.89,76193.43,0.0,0.30761,0.0001,27.24689]
[1776604954187,43.89,76193.43,0.0,0.30761,0.0001,27.24689]
[1776604954395,43.89,76193.43,0.0,0.30761,0.0001,27.24689]
[1776604954461,43.89,76188.76,0.0,0.30712,0.0001,27.2264]
[1776604955304,43.89,76188.76,0.0,0.30712,0.0001,27.2264]
[1776604955381,43.89,76188.76,0.0,0.30712,0.0001,27.2264]
[1776604955433,43.89,76188.76,0.0,0.30712,0.0001,27.2264]
[1776604955457,43.89,76188.76,0.0,0.30712,0.0001,27.2264]
[1776604955539,43.89,76188.76,0.0,0.30712,0.0001,27.2264]
[1776604955613,43.89,76188.76,0.0,0.30712,0.0001,27.2264]
[1776604955980,43.89,76182.03,0.0,0.30643,0.0001,27.19676]
[1776604956034,43.89,76182.03,0.0,0.30643,0.0001,27.19676]
[1776604956107,43.89,76182.03,0.0,0.30643,0.0001,27.19676]
[1776604956306,43.89,76182.03,0.0,0.30643,0.0001,27.19676]
[1776604956369,43.89,76182.03,0.0,0.30643,0.0001,27.19676]
[1776604956800,43.89,76182.03,0.0,0.30643,0.0001,27.19676]
[1776604956865,43.89,76182.03,0.0,0.30643,0.0001,27.19676]
[1776604956931,43.89,76182.03,0.0,0.30643,0.0001,27.19676]
[1776604956899,43.89,76196.82,0.0,0.30796,0.0001,27.26169]
[1776604957263,43.89,76196.82,0.0,0.30796,0.0001,27.26169]
[1776604957326,43.89,76196.82,0.0,0.30796,0.0001,27.26169]
[1776604957356,43.89,76196.82,0.0,0.30796,0.0001,27.26169]
[1776604957785,43.89,76196.82,0.0,0.30796,0.0001,27.26169]
[1776604957874,43.89,76196.82,0.0,0.30796,0.0001,27.26169]
[1776604957833,43.89,76197.58,0.0,0.30803,0.0001,27.26497]
[1776604958115,43.89,76197.58,0.0,0.30803,0.0001,27.26497]
[1776604958300,43.89,76197.58,0.0,0.30803,0.0001,27.26492]
[1776604959091,43.89,76197.58,0.0,0.30803,0.0001,27.26492]
[1776604959307,43.89,76197.58,0.0,0.30803,0.0001,27.26492]
[1776604959342,43.89,76184.72,0.0,0.3067,0.0001,27.20845]
[1776604960044,43.89,76184.72,0.0,0.3067,0.0001,27.20845]
[1776604960971,43.89,76181.04,0.0,0.30632,0.0001,27.19225]
[1776604961633,43.89,76181.42,0.0,0.30636,0.0001,27.19394]
[1776604964436,43.89,76182.68,0.0,0.30649,0.0001,27.1995]
[1776604965157,43.89,76182.57,0.0,0.30648,0.0001,27.19902]
[1776604965991,43.89,76187.22,0.0,0.30696,0.0001,27.21949]
[1776604965999,43.89,76187.22,0.0,0.30696,0.0001,27.21949]
[1776604966100,43.89,76187.22,0.0,0.30696,0.0001,27.21949]
[1776604966656,43.89,76187.22,0.0,0.30696,0.0001,27.21949]
[1776604966687,43.89,76187.22,0.0,0.30696,0.0001,27.21949]
[1776604966860,43.89,76187.22,0.0,0.30696,0.0001,27.21949]
[1776604966904,43.89,76203.55,0.0,0.30865,0.0001,27.29102]
[1776604967691,43.89,76203.55,0.0,0.30865,0.0001,27.29102]
[1776604967903,43.89,76203.55,0.0,0.30865,0.0001,27.29102]
[1776604967754,43.89,76219.84,0.0,0.31034,0.0001,27.36203]
[1776604967977,43.89,76219.84,0.0,0.31034,0.0001,27.36203]
[1776604968140,43.89,76219.84,0.0,0.31034,0.0001,27.36203]
[1776604968665,43.89,76239.0,0.0,0.31234,0.0001,27.44511]
[1776604969223,43.89,76239.0,0.0,0.31234,0.0001,27.44511]
[1776604969316,43.89,76239.0,0.0,0.31234,0.0001,27.44511]
[1776604969978,43.89,76239.0,0.0,0.31234,0.0001,27.44511]
[1776604970050,43.89,76239.0,0.0,0.31234,0.0001,27.44531]
[1776604970201,43.89,76239.0,0.0,0.31234,0.0001,27.44531]
[1776604970467,43.89,76226.95,0.0,0.3111,0.0001,27.3935]
[1776604971169,43.89,76226.95,0.0,0.3111,0.0001,27.3935]
[1776604971412,43.89,76226.95,0.0,0.3111,0.0001,27.3935]
[1776604971457,43.89,76226.95,0.0,0.3111,0.0001,27.3935]
[1776604971530,43.89,76226.95,0.0,0.3111,0.0001,27.3935]
[1776604971851,43.89,76226.95,0.0,0.3111,0.0001,27.3935]
[1776604971930,43.89,76226.95,0.0,0.3111,0.0001,27.3935]
[1776604971893,43.89,76213.73,0.0,0.30973,0.0001,27.3364]
[1776604972750,43.89,76213.73,0.0,0.30973,0.0001,27.3364]
[1776604972798,43.89,76195.23,0.0,0.30782,0.0001,27.25576]
[1776604973276,43.89,76195.23,0.0,0.30782,0.0001,27.25576]
[1776604973333,43.89,76195.23,0.0,0.30782,0.0001,27.25576]
[1776604973382,43.89,76195.23,0.0,0.30782,0.0001,27.25576]
[1776604973790,43.89,76196.48,0.0,0.30795,0.0001,27.26119]
[1776604974334,43.89,76196.48,0.0,0.30795,0.0001,27.26119]
[1776604974603,43.89,76196.48,0.0,0.30795,0.0001,27.26119]
[1776604974649,43.89,76196.48,0.0,0.30795,0.0001,27.26119]
[1776604974811,43.89,76196.48,0.0,0.30795,0.0001,27.26119]
[1776604974859,43.89,76196.48,0.0,0.30795,0.0001,27.26119]
[1776604974976,43.9,76202.51,0.0,0.30857,0.0001,27.28762]
[1776604975083,43.9,76202.51,0.0,0.30857,0.0001,27.28762]
[1776604975283,43.9,76202.51,0.0,0.30857,0.0001,27.28762]
[1776604975439,43.9,76224.02,0.0,0.3108,0.0001,27.38117]
[1776604976644,43.9,76224.02,0.0,0.3108,0.0001,27.38117]
[1776604976704,43.9,76227.62,0.0,0.31119,0.0001,27.39731]
[1776604977075,43.9,76227.62,0.0,0.31119,0.0001,27.39731]
[1776604977855,43.9,76227.62,0.0,0.31119,0.0001,27.39731]
[1776604977896,43.9,76227.62,0.0,0.31119,0.0001,27.39731]
[1776604977903,43.9,76229.73,0.0,0.31141,0.0001,27.40667]
[1776604978185,43.9,76229.73,0.0,0.31141,0.0001,27.40667]
[1776604978232,43.9,76229.73,0.0,0.31141,0.0001,27.40667]
[1776604978290,43.9,76229.73,0.0,0.31141,0.0001,27.40667]
[1776604978639,43.9,76229.73,0.0,0.31141,0.0001,27.40667]
[1776604978695,43.9,76229.73,0.0,0.31141,0.0001,27.40667]
[1776604978719,43.9,76233.2,0.0,0.31178,0.0001,27.42188]
[1776604979790,43.9,76233.2,0.0,0.31178,0.0001,27.42188]
[1776604979936,43.9,76233.2,0.0,0.31178,0.0001,27.42188]
[1776604979945,43.9,76222.33,0.0,0.31066,0.0001,27.37511]
[1776604981307,43.9,76216.45,0.0,0.31006,0.0001,27.34986]
[1776604981543,43.91,76216.6,0.0,0.31008,0.0001,27.35078]
[1776604984390,43.91,76220.12,0.0,0.31046,0.0001,27.36659]
[1776604984553,43.91,76220.12,0.0,0.31046,0.0001,27.36659]
[1776604984905,43.91,76213.7,0.0,0.3098,0.0001,27.33898]
[1776604985495,43.91,76213.7,0.0,0.3098,0.0001,27.33898]
[1776604985526,43.91,76213.7,0.0,0.3098,0.0001,27.33898]
[1776604985929,43.91,76196.66,0.0,0.30804,0.0001,27.26478]
[1776604986939,43.91,76196.66,0.0,0.30804,0.0001,27.26478]
[1776604986932,43.91,76198.32,0.0,0.30821,0.0001,27.27212]
[1776604987253,43.91,76198.32,0.0,0.30821,0.0001,27.27212]
[1776604987399,43.91,76198.32,0.0,0.30821,0.0001,27.27212]
[1776604987485,43.91,76198.32,0.0,0.30821,0.0001,27.27212]
[1776604987903,43.91,76203.72,0.0,0.30877,0.0001,27.29578]
[1776604988183,43.91,76203.72,0.0,0.30877,0.0001,27.29578]
[1776604988388,43.91,76203.72,0.0,0.30877,0.0001,27.29578]
[1776604988544,43.91,76203.72,0.0,0.30877,0.0001,27.29578]
[1776604988581,43.91,76214.93,0.0,0.30993,0.0001,27.34464]
[1776604989048,43.91,76214.93,0.0,0.30993,0.0001,27.34464]
[1776604989249,43.91,76214.93,0.0,0.30993,0.0001,27.34464]
[1776604989351,43.91,76214.93,0.0,0.30993,0.0001,27.34464]
[1776604990571,43.91,76220.83,0.0,0.31055,0.0001,27.37052]
[1776604990655,43.91,76220.83,0.0,0.31055,0.0001,27.37052]
[1776604990662,43.91,76220.83,0.0,0.31055,0.0001,27.37052]
[1776604990743,43.92,76220.12,0.0,0.31049,0.0001,27.3677]
[1776604991275,43.92,76220.12,0.0,0.31049,0.0001,27.3677]
[1776604991386,43.92,76220.12,0.0,0.31049,0.0001,27.3677]
[1776604991538,43.92,76220.12,0.0,0.31049,0.0001,27.36796]
[1776604992064,43.92,76220.12,0.0,0.31049,0.0001,27.36796]
[1776604992230,43.92,76220.12,0.0,0.31049,0.0001,27.36796]
[1776604992258,43.92,76220.12,0.0,0.31049,0.0001,27.36796]
[1776604992549,43.92,76215.36,0.0,0.31001,0.0001,27.3476]
[1776604993655,43.92,76215.36,0.0,0.31001,0.0001,27.3476]
[1776604993700,43.92,76215.36,0.0,0.31001,0.0001,27.3476]
[1776604994053,43.92,76209.21,0.0,0.30938,0.0001,27.32111]
[1776604994136,43.92,76209.21,0.0,0.30938,0.0001,27.32111]
[1776604994434,43.92,76209.21,0.0,0.30938,0.0001,27.32111]
[1776604994609,43.92,76209.21,0.0,0.30938,0.0001,27.32111]
[1776604994666,43.92,76195.5,0.0,0.30796,0.0001,27.26155]
[1776604995248,43.92,76195.5,0.0,0.30796,0.0001,27.26155]
[1776604995329,43.92,76195.5,0.0,0.30796,0.0001,27.26155]
[1776604995363,43.92,76195.5,0.0,0.30796,0.0001,27.26155]
[1776604995590,43.92,76195.5,0.0,0.30796,0.0001,27.26155]
[1776604995676,43.92,76182.32,0.0,0.30661,0.0001,27.20389]
[1776604996209,43.92,76182.32,0.0,0.30661,0.0001,27.20389]
[1776604999386,43.92,76178.1,0.0,0.30617,0.0001,27.18536]
[1776605001732,43.92,76182.4,0.0,0.30662,0.0001,27.20448]
[1776605001828,43.93,76181.1,0.0,0.30649,0.0001,27.19895]
[1776605005168,43.93,76181.78,0.0,0.30658,0.0001,27.20251]
[1776605005864,43.93,76176.35,0.0,0.30602,0.0001,27.17881]
[1776605006090,43.93,76176.35,0.0,0.30602,0.0001,27.17881]
[1776605008901,43.93,76170.93,0.0,0.30548,0.0001,27.15534]
[1776605008943,43.93,76164.34,0.0,0.3048,0.0001,27.12644]
[1776605010305,43.94,76164.34,0.0,0.30481,0.0001,27.12669]
[1776605010801,43.94,76164.34,0.0,0.30481,0.0001,27.12669]
[1776605010803,43.94,76164.34,0.0,0.30481,0.0001,27.12669]
[1776605010830,43.94,76164.34,0.0,0.30481,0.0001,27.12669]
[1776605010908,43.94,76164.34,0.0,0.30481,0.0001,27.12669]
[1776605010925,43.94,76164.34,0.0,0.30481,0.0001,27.12669]
[1776605010931,43.94,76164.34,0.0,0.30481,0.0001,27.12669]
[1776605010931,43.94,76157.33,0.0,0.30409,0.0001,27.09572]
[1776605011847,43.94,76157.33,0.0,0.30409,0.0001,27.09572]
[1776605011929,43.94,76157.33,0.0,0.30409,0.0001,27.09572]
[1776605011960,43.94,76149.78,0.0,0.3033,0.0001,27.05905]
[1776605012095,43.94,76149.78,0.0,0.3033,0.0001,27.05905]
[1776605012229,43.94,76149.78,0.0,0.3033,0.0001,27.05905]
[1776605013800,43.94,76149.78,0.0,0.3033,0.0001,27.05918]
[1776605013925,43.94,76149.78,0.0,0.3033,0.0001,27.05918]
[1776605016431,43.94,76144.7,0.0,0.30279,0.0001,27.03702]
[1776605016644,43.94,76144.7,0.0,0.30279,0.0001,27.03702]
[1776605021588,43.94,76143.25,0.0,0.30266,0.0001,27.03124]
[1776605021666,43.94,76143.25,0.0,0.30266,0.0001,27.03124]
[1776605023326,43.94,76142.16,0.0,0.30256,0.0001,27.02667]
[1776605023762,43.95,76139.93,0.0,0.30233,0.0001,27.01686]
[1776605024204,43.95,76139.93,0.0,0.30233,0.0001,27.01686]
[1776605024955,43.95,76127.44,0.0,0.30106,0.0001,26.96112]
[1776605025220,43.95,76127.44,0.0,0.30106,0.0001,26.96112]
[1776605026789,43.95,76139.5,0.0,0.3023,0.0001,27.0155]
[1776605027809,43.95,76139.5,0.0,0.3023,0.0001,27.0155]
[1776605028214,43.95,76134.49,0.0,0.30179,0.0001,26.99329]
[1776605028798,43.95,76134.49,0.0,0.3018,0.0001,26.99345]
[1776605030916,43.95,76125.21,0.0,0.30086,0.0001,26.95226]
[1776605033198,43.96,76125.33,0.0,0.30088,0.0001,26.95321]
[1776605033833,43.96,76129.79,0.0,0.30134,0.0001,26.97342]
[1776605035086,43.96,76122.03,0.0,0.30055,0.0001,26.9388]
[1776605035173,43.96,76122.03,0.0,0.30055,0.0001,26.9388]
[1776605035674,43.96,76122.03,0.0,0.30055,0.0001,26.9388]
[1776605035823,43.96,76122.03,0.0,0.30055,0.0001,26.9388]
[1776605036788,43.96,76123.49,0.0,0.30071,0.0001,26.94559]
[1776605036854,43.96,76123.49,0.0,0.30071,0.0001,26.94559]
[1776605036957,43.96,76124.77,0.0,0.30084,0.0001,26.95156]
[1776605042069,43.97,76125.14,0.0,0.30091,0.0001,26.95436]
[1776605042127,43.97,76125.14,0.0,0.30091,0.0001,26.95436]
[1776605042223,43.97,76125.14,0.0,0.30091,0.0001,26.95436]
[1776605042951,43.97,76113.52,0.0,0.29973,0.0001,26.90234]
[1776605043439,43.97,76113.52,0.0,0.29973,0.0001,26.90234]
[1776605043492,43.97,76113.52,0.0,0.29973,0.0001,26.90234]
[1776605043560,43.97,76113.52,0.0,0.29973,0.0001,26.90234]
[1776605044110,43.97,76113.89,0.0,0.29977,0.0001,26.90426]
[1776605044546,43.97,76113.89,0.0,0.29977,0.0001,26.90426]
[1776605045005,43.97,76100.16,0.0,0.29838,0.0001,26.84254]
[1776605045468,43.97,76100.16,0.0,0.29838,0.0001,26.84254]
[1776605046848,43.97,76101.63,0.0,0.29853,0.0001,26.84948]
[1776605046995,43.97,76107.45,0.0,0.29913,0.0001,26.87604]
[1776605048248,43.97,76106.91,0.0,0.29908,0.0001,26.87386]
[1776605050482,43.98,76100.65,0.0,0.29846,0.0001,26.84605]
[1776605050968,43.98,76096.95,0.0,0.29809,0.0001,26.82957]
[1776605053747,43.98,76097.09,0.0,0.29812,0.0001,26.83077]
[1776605054615,43.98,76094.11,0.0,0.29782,0.0001,26.81756]
[1776605055065,43.98,76094.11,0.0,0.29782,0.0001,26.81756]
[1776605054980,43.99,76094.11,0.0,0.29783,0.0001,26.81786]
[1776605055986,43.99,76088.96,0.0,0.29731,0.0001,26.79481]
[1776605059074,43.99,76091.96,0.0,0.29764,0.0001,26.80944]
[1776605060060,43.99,76102.0,0.0,0.29867,0.0001,26.85522]
[1776605062620,44.0,76098.35,0.0,0.29831,0.0001,26.8393]
[1776605062717,44.0,76098.35,0.0,0.29831,0.0001,26.8393]
[1776605062771,44.0,76098.35,0.0,0.29831,0.0001,26.8393]
[1776605063039,44.0,76095.89,0.0,0.29807,0.0001,26.82845]
[1776605066033,44.0,76096.38,0.0,0.29813,0.0001,26.83125]
[1776605066808,44.0,76100.94,0.0,0.2986,0.0001,26.85215]
[1776605068074,44.01,76087.93,0.0,0.29729,0.0001,26.79375]
[1776605068824,44.01,76087.93,0.0,0.29729,0.0001,26.79375]
[1776605069080,44.01,76086.67,0.0,0.29717,0.0001,26.78834]
[1776605069662,44.01,76086.67,0.0,0.29717,0.0001,26.78834]
[1776605069736,44.01,76086.67,0.0,0.29717,0.0001,26.78834]
[1776605070962,44.01,76080.97,0.0,0.2966,0.0001,26.76274]
[1776605070982,44.01,76071.07,0.0,0.2956,0.0001,26.71768]
[1776605074039,44.01,76064.34,0.0,0.2949,0.0001,26.68397]
[1776605074117,44.01,76063.32,0.0,0.29481,0.0001,26.67962]
[1776605074645,44.01,76063.32,0.0,0.29481,0.0001,26.67962]
[1776605074926,44.01,76063.32,0.0,0.29481,0.0001,26.67962]
[1776605074974,44.01,76063.32,0.0,0.29481,0.0001,26.67962]
[1776605075004,44.02,76059.27,0.0,0.29441,0.0001,26.6617]
[1776605075175,44.02,76059.27,0.0,0.29441,0.0001,26.6617]
[1776605075391,44.02,76059.27,0.0,0.29441,0.0001,26.6617]
[1776605075973,44.02,76059.27,0.0,0.29441,0.0001,26.6617]
[1776605076039,44.02,76059.27,0.0,0.29441,0.0001,26.6617]
[1776605076033,44.02,76043.0,0.0,0.29277,0.0001,26.58708]
[1776605077170,44.02,76039.26,0.0,0.29239,0.0001,26.56986]
[1776605077214,44.02,76039.26,0.0,0.29239,0.0001,26.56986]
[1776605077410,44.02,76037.95,0.0,0.29226,0.0001,26.56381]
[1776605078102,44.02,76037.95,0.0,0.29226,0.0001,26.56381]
[1776605078155,44.02,76037.95,0.0,0.29226,0.0001,26.56381]
[1776605078867,44.02,76037.95,0.0,0.29226,0.0001,26.56381]
[1776605078879,44.02,76037.95,0.0,0.29226,0.0001,26.56381]
[1776605078887,44.02,76037.95,0.0,0.29226,0.0001,26.56381]
[1776605078925,44.02,76038.65,0.0,0.29233,0.0001,26.56711]
[1776605083068,44.02,76040.43,0.0,0.29252,0.0001,26.57537]
[1776605083149,44.02,76036.86,0.0,0.29216,0.0001,26.55892]
[1776605083429,44.02,76046.62,0.0,0.29314,0.0001,26.60392]
[1776605085161,44.02,76054.56,0.0,0.29395,0.0001,26.6406]
[1776605085693,44.02,76056.76,0.0,0.29417,0.0001,26.65081]
[1776605088081,44.02,76056.76,0.0,0.29417,0.0001,26.65081]
[1776605088627,44.02,76055.06,0.0,0.294,0.0001,26.64311]
[1776605089174,44.02,76054.61,0.0,0.29396,0.0001,26.64127]
[1776605089276,44.02,76055.46,0.0,0.29405,0.0001,26.64517]
[1776605091555,44.02,76055.76,0.0,0.29408,0.0001,26.64667]
[1776605091617,44.02,76055.76,0.0,0.29408,0.0001,26.64667]
[1776605091675,44.02,76054.47,0.0,0.29396,0.0001,26.64098]
[1776605092465,44.02,76054.47,0.0,0.29396,0.0001,26.64098]
[1776605092666,44.02,76051.85,0.0,0.2937,0.0001,26.62907]
[1776605093409,44.02,76051.85,0.0,0.2937,0.0001,26.62907]
[1776605093486,44.02,76051.85,0.0,0.2937,0.0001,26.62907]
[1776605093622,44.02,76051.85,0.0,0.2937,0.0001,26.62907]
[1776605093945,44.02,76050.86,0.0,0.2936,0.0001,26.62465]
[1776605095356,44.02,76057.77,0.0,0.2943,0.0001,26.65645]
[1776605095466,44.02,76057.77,0.0,0.2943,0.0001,26.65645]
[1776605095792,44.02,76059.04,0.0,0.29443,0.0001,26.66232]
[1776605096441,44.02,76059.04,0.0,0.29443,0.0001,26.66232]
[1776605096991,44.03,76054.32,0.0,0.29395,0.0001,26.64072]
[1776605097349,44.03,76054.32,0.0,0.29395,0.0001,26.64072]
[1776605097440,44.03,76053.89,0.0,0.29391,0.0001,26.63874]
[1776605101381,44.03,76057.38,0.0,0.29427,0.0001,26.65493]
[1776605101607,44.03,76056.19,0.0,0.29415,0.0001,26.64957]
[1776605102439,44.03,76056.19,0.0,0.29415,0.0001,26.64957]
[1776605102537,44.03,76055.84,0.0,0.29411,0.0001,26.64801]
[1776605103420,44.03,76055.84,0.0,0.29411,0.0001,26.64801]
[1776605103711,44.03,76058.08,0.0,0.29434,0.0001,26.65833]
[1776605109365,44.03,76062.65,0.0,0.29481,0.0001,26.67939]
[1776605114838,44.03,76064.26,0.0,0.29497,0.0001,26.68687]
[1776605120168,44.03,76070.73,0.0,0.29563,0.0001,26.71645]
[1776605121736,44.03,76071.37,0.0,0.29569,0.0001,26.71936]
[1776605122069,44.03,76071.22,0.0,0.29568,0.0001,26.71867]
[1776605125782,44.03,76072.77,0.0,0.29585,0.0001,26.7263]
[1776605125790,44.03,76072.77,0.0,0.29585,0.0001,26.7263]
[1776605125797,44.03,76072.77,0.0,0.29585,0.0001,26.7263]
[1776605125941,44.03,76073.4,0.0,0.29592,0.0001,26.72943]
[1776605127856,44.03,76073.4,0.0,0.29593,0.0001,26.72969]
[1776605128128,44.03,76073.4,0.0,0.29593,0.0001,26.72969]
[1776605127923,44.04,76070.16,0.0,0.2956,0.0001,26.71517]
[1776605128194,44.04,76070.16,0.0,0.2956,0.0001,26.71517]
[1776605129336,44.04,76070.16,0.0,0.2956,0.0001,26.71517]
[1776605129911,44.04,76062.98,0.0,0.29489,0.0001,26.68275]
[1776605130559,44.04,76062.98,0.0,0.29489,0.0001,26.68275]
[1776605130896,44.04,76063.84,0.0,0.29498,0.0001,26.68682]
[1776605133538,44.04,76070.09,0.0,0.29559,0.0001,26.71199]
[1776605133693,44.04,76070.09,0.0,0.29559,0.0001,26.71199]
[1776605133954,44.04,76070.09,0.0,0.29559,0.0001,26.71199]
[1776605134052,44.04,76070.75,0.0,0.29565,0.0001,26.71491]
[1776605137323,44.04,76067.02,0.0,0.29527,0.0001,26.69762]
[1776605137336,44.04,76067.02,0.0,0.29527,0.0001,26.69762]
[1776605137935,44.04,76065.23,0.0,0.29508,0.0001,26.68938]
[1776605143607,44.04,76069.06,0.0,0.29548,0.0001,26.707]
[1776605145290,44.04,76068.39,0.0,0.29541,0.0001,26.70402]
[1776605145364,44.04,76068.39,0.0,0.29541,0.0001,26.70402]
[1776605145628,44.04,76068.39,0.0,0.29541,0.0001,26.70402]
[1776605145690,44.04,76068.39,0.0,0.29541,0.0001,26.70402]
[1776605145701,44.04,76068.39,0.0,0.29541,0.0001,26.70402]
[1776605145972,44.04,76068.39,0.0,0.29541,0.0001,26.70402]
[1776605146091,44.04,76068.39,0.0,0.29541,0.0001,26.70402]
[1776605146037,44.04,76080.04,0.0,0.29659,0.0001,26.75717]
[1776605146281,44.04,76080.04,0.0,0.29659,0.0001,26.75717]
[1776605146341,44.04,76080.04,0.0,0.29659,0.0001,26.75717]
[1776605146630,44.04,76080.04,0.0,0.2966,0.0001,26.75746]
[1776605147350,44.04,76080.04,0.0,0.2966,0.0001,26.75746]
[1776605147406,44.04,76080.04,0.0,0.2966,0.0001,26.75746]
[1776605147680,44.04,76080.04,0.0,0.2966,0.0001,26.75746]
[1776605147757,44.04,76080.04,0.0,0.2966,0.0001,26.75746]
[1776605147848,44.04,76085.01,0.0,0.29711,0.0001,26.78025]
[1776605150556,44.04,76077.08,0.0,0.29631,0.0001,26.74454]
[1776605150723,44.04,76077.08,0.0,0.29631,0.0001,26.74454]
[1776605150743,44.04,76077.08,0.0,0.29631,0.0001,26.74454]
[1776605150823,44.04,76078.51,0.0,0.29646,0.0001,26.75124]
[1776605152311,44.04,76078.51,0.0,0.29647,0.0001,26.75156]
[1776605153033,44.05,76088.2,0.0,0.29746,0.0001,26.79586]
[1776605154378,44.05,76088.2,0.0,0.29747,0.0001,26.79614]
[1776605154951,44.05,76088.2,0.0,0.29747,0.0001,26.79614]
[1776605155120,44.05,76087.87,0.0,0.29744,0.0001,26.79492]
[1776605155973,44.05,76087.87,0.0,0.29744,0.0001,26.79492]
[1776605156065,44.05,76087.2,0.0,0.29738,0.0001,26.79216]
[1776605161544,44.06,76087.24,0.0,0.29742,0.0001,26.79374]
[1776605162361,44.06,76087.79,0.0,0.29748,0.0001,26.79651]
[1776605162545,44.06,76087.79,0.0,0.29748,0.0001,26.79651]
[1776605162564,44.06,76087.79,0.0,0.29748,0.0001,26.79651]
[1776605162793,44.06,76087.79,0.0,0.29748,0.0001,26.79651]
[1776605162829,44.06,76087.79,0.0,0.29748,0.0001,26.79651]
[1776605163036,44.06,76099.31,0.0,0.29866,0.0001,26.84888]
[1776605164000,44.06,76099.31,0.0,0.29866,0.0001,26.84888]
[1776605164012,44.06,76099.31,0.0,0.29866,0.0001,26.84888]
[1776605164055,44.06,76099.31,0.0,0.29866,0.0001,26.84888]
[1776605164136,44.06,76099.31,0.0,0.29866,0.0001,26.84888]
[1776605164115,44.06,76109.37,0.0,0.29969,0.0001,26.89441]
[1776605166769,44.06,76113.84,0.0,0.30016,0.0001,26.91497]
[1776605167585,44.06,76113.84,0.0,0.30016,0.0001,26.91497]
[1776605167629,44.06,76113.84,0.0,0.30016,0.0001,26.91497]
[1776605167637,44.06,76113.84,0.0,0.30016,0.0001,26.91497]
[1776605168000,44.06,76116.14,0.0,0.30039,0.0001,26.92542]
[1776605171079,44.07,76104.74,0.0,0.29924,0.0001,26.87466]
[1776605173848,44.07,76105.5,0.0,0.29933,0.0001,26.87847]
[1776605173934,44.07,76105.5,0.0,0.29933,0.0001,26.87847]
[1776605174542,44.07,76113.35,0.0,0.30014,0.0001,26.91394]
[1776605175039,44.07,76113.35,0.0,0.30014,0.0001,26.91394]
[1776605175217,44.07,76121.6,0.0,0.30098,0.0001,26.95107]
[1776605175313,44.07,76121.6,0.0,0.30098,0.0001,26.95107]
[1776605175396,44.07,76121.6,0.0,0.30098,0.0001,26.95107]
[1776605175793,44.07,76121.6,0.0,0.30098,0.0001,26.95107]
[1776605175860,44.07,76121.6,0.0,0.30098,0.0001,26.95107]
[1776605175960,44.07,76121.6,0.0,0.30098,0.0001,26.95107]
[1776605176121,44.07,76121.6,0.0,0.30098,0.0001,26.95107]
[1776605176173,44.07,76121.6,0.0,0.30098,0.0001,26.95107]
[1776605176150,44.07,76126.88,0.0,0.30152,0.0001,26.9748]
[1776605177910,44.07,76120.64,0.0,0.30089,0.0001,26.94715]
[1776605179575,44.07,76120.64,0.0,0.3009,0.0001,26.94728]
[1776605180703,44.07,76123.36,0.0,0.30118,0.0001,26.95957]
[1776605181083,44.08,76119.13,0.0,0.30075,0.0001,26.94077]
[1776605184049,44.08,76119.12,0.0,0.30075,0.0001,26.941]
[1776605184093,44.08,76119.12,0.0,0.30075,0.0001,26.941]
[1776605184110,44.08,76119.12,0.0,0.30076,0.0001,26.94114]
[1776605185791,44.08,76119.12,0.0,0.30076,0.0001,26.94127]
[1776605185856,44.08,76119.12,0.0,0.30076,0.0001,26.94127]
[1776605185958,44.08,76114.22,0.0,0.30026,0.0001,26.91947]
[1776605186303,44.08,76114.22,0.0,0.30026,0.0001,26.91947]
[1776605186805,44.08,76114.22,0.0,0.30026,0.0001,26.91947]
[1776605186912,44.08,76114.22,0.0,0.30027,0.0001,26.91963]
[1776605191946,44.08,76121.95,0.0,0.30106,0.0001,26.95176]
[1776605197013,44.09,76127.62,0.0,0.30165,0.0001,26.97758]
[1776605202779,44.09,76134.69,0.0,0.30239,0.0001,27.00974]
[1776605208058,44.09,76138.48,0.0,0.30279,0.0001,27.02711]
[1776605213100,44.1,76130.71,0.0,0.302,0.0001,26.993]
[1776605215832,44.1,76128.33,0.0,0.30177,0.0001,26.98261]
[1776605216688,44.1,76124.67,0.0,0.3014,0.0001,26.96639]
[1776605217169,44.1,76124.67,0.0,0.3014,0.0001,26.96639]
[1776605217189,44.1,76124.67,0.0,0.3014,0.0001,26.96639]
[1776605217206,44.1,76124.67,0.0,0.3014,0.0001,26.96639]
[1776605217208,44.1,76119.78,0.0,0.3009,0.0001,26.94466]
[1776605219121,44.1,76119.78,0.0,0.3009,0.0001,26.94481]
[1776605219138,44.1,76116.36,0.0,0.30056,0.0001,26.92966]
[1776605224175,44.11,76108.87,0.0,0.29982,0.0001,26.89697]
[1776605227194,44.11,76120.96,0.0,0.30106,0.0001,26.95172]
[1776605227756,44.11,76120.96,0.0,0.30106,0.0001,26.95172]
[1776605228009,44.11,76120.96,0.0,0.30106,0.0001,26.95172]
[1776605229177,44.11,76123.98,0.0,0.30138,0.0001,26.96536]
[1776605229253,44.11,76128.31,0.0,0.30182,0.0001,26.98481]
[1776605229265,44.11,76128.31,0.0,0.30182,0.0001,26.98481]
[1776605229271,44.11,76128.31,0.0,0.30182,0.0001,26.98481]
[1776605229275,44.11,76128.31,0.0,0.30182,0.0001,26.98481]
[1776605230215,44.11,76131.19,0.0,0.30212,0.0001,26.99776]
[1776605231255,44.11,76131.92,0.0,0.3022,0.0001,27.00112]
[1776605231260,44.11,76131.92,0.0,0.3022,0.0001,27.00112]
[1776605232229,44.11,76131.86,0.0,0.30219,0.0001,27.00096]
[1776605237230,44.12,76125.68,0.0,0.30158,0.0001,26.97401]
[1776605237399,44.12,76125.68,0.0,0.30158,0.0001,26.97401]
[1776605237405,44.12,76125.68,0.0,0.30158,0.0001,26.97401]
[1776605237480,44.12,76125.55,0.0,0.30156,0.0001,26.97343]
[1776605243777,44.12,76125.49,0.0,0.30157,0.0001,26.97386]
[1776605249350,44.12,76131.55,0.0,0.30222,0.0001,27.00181]
[1776605250931,44.12,76131.55,0.0,0.30222,0.0001,27.00181]
[1776605250989,44.12,76131.55,0.0,0.30222,0.0001,27.00181]
[1776605251032,44.13,76132.71,0.0,0.30232,0.0001,27.00403]
[1776605252454,44.13,76132.71,0.0,0.30232,0.0001,27.00403]
[1776605252579,44.13,76132.71,0.0,0.30232,0.0001,27.00403]
[1776605253176,44.13,76133.53,0.0,0.30241,0.0001,27.00794]
[1776605253426,44.13,76133.53,0.0,0.30241,0.0001,27.00794]
[1776605253975,44.13,76133.53,0.0,0.30241,0.0001,27.00794]
[1776605253987,44.13,76133.53,0.0,0.30241,0.0001,27.00794]
[1776605254031,44.13,76133.53,0.0,0.30241,0.0001,27.00794]
[1776605254064,44.13,76133.53,0.0,0.30241,0.0001,27.00794]
[1776605254070,44.13,76150.61,0.0,0.30416,0.0001,27.08378]
[1776605254545,44.13,76150.61,0.0,0.30416,0.0001,27.08378]
[1776605255239,44.13,76152.33,0.0,0.30434,0.0001,27.09143]
[1776605260101,44.13,76152.79,0.0,0.30439,0.0001,27.09368]
[1776605260188,44.13,76152.04,0.0,0.30432,0.0001,27.09042]
[1776605260759,44.13,76152.04,0.0,0.30432,0.0001,27.09042]
[1776605260798,44.13,76152.04,0.0,0.30432,0.0001,27.09042]
[1776605260839,44.13,76152.04,0.0,0.30432,0.0001,27.09042]
[1776605260901,44.13,76152.04,0.0,0.30432,0.0001,27.09042]
[1776605261002,44.13,76151.66,0.0,0.30428,0.0001,27.0888]
[1776605261591,44.13,76151.66,0.0,0.30428,0.0001,27.0888]
[1776605261661,44.13,76151.66,0.0,0.30428,0.0001,27.0888]
[1776605262103,44.13,76151.66,0.0,0.30428,0.0001,27.0888]
[1776605262172,44.13,76151.66,0.0,0.30428,0.0001,27.0888]
[1776605262262,44.13,76144.56,0.0,0.30356,0.0001,27.05746]
[1776605262660,44.13,76144.56,0.0,0.30356,0.0001,27.05746]
[1776605262874,44.13,76144.56,0.0,0.30356,0.0001,27.05746]
[1776605263084,44.13,76144.56,0.0,0.30356,0.0001,27.05746]
[1776605263184,44.13,76130.94,0.0,0.30217,0.0001,26.99708]
[1776605264456,44.13,76113.94,0.0,0.30044,0.0001,26.92133]
[1776605265895,44.13,76111.29,0.0,0.30018,0.0001,26.90989]
[1776605266298,44.13,76111.29,0.0,0.30018,0.0001,26.90989]
[1776605266427,44.13,76111.29,0.0,0.30018,0.0001,26.90989]
[1776605266507,44.13,76111.29,0.0,0.30018,0.0001,26.90989]
[1776605267232,44.13,76111.29,0.0,0.30018,0.0001,26.90989]
[1776605267238,44.14,76107.55,0.0,0.2998,0.0001,26.89334]
[1776605268044,44.14,76107.55,0.0,0.2998,0.0001,26.89334]
[1776605268084,44.14,76107.55,0.0,0.2998,0.0001,26.89334]
[1776605268103,44.14,76107.55,0.0,0.2998,0.0001,26.89334]
[1776605268119,44.14,76107.55,0.0,0.2998,0.0001,26.89334]
[1776605268168,44.14,76107.55,0.0,0.2998,0.0001,26.89334]
[1776605268201,44.14,76107.55,0.0,0.2998,0.0001,26.89334]
[1776605268257,44.14,76102.43,0.0,0.29929,0.0001,26.87057]
[1776605269892,44.14,76101.39,0.0,0.29918,0.0001,26.86589]
[1776605269926,44.14,76089.21,0.0,0.29796,0.0001,26.81155]
[1776605270386,44.14,76089.21,0.0,0.29796,0.0001,26.81155]
[1776605270469,44.14,76089.21,0.0,0.29796,0.0001,26.81155]
[1776605271198,44.14,76083.01,0.0,0.29733,0.0001,26.78382]
[1776605272532,44.14,76070.89,0.0,0.29611,0.0001,26.72892]
[1776605274292,44.14,76072.9,0.0,0.29632,0.0001,26.73834]
[1776605274365,44.14,76072.9,0.0,0.29632,0.0001,26.73834]
[1776605274642,44.14,76072.41,0.0,0.29627,0.0001,26.73634]
[1776605276344,44.15,76073.38,0.0,0.29637,0.0001,26.74086]
[1776605276856,44.15,76073.38,0.0,0.29637,0.0001,26.74086]
[1776605277175,44.15,76074.15,0.0,0.29646,0.0001,26.74465]
[1776605278858,44.15,76074.15,0.0,0.29646,0.0001,26.74465]
[1776605278960,44.15,76082.07,0.0,0.29728,0.0001,26.7811]
[1776605281542,44.15,76082.1,0.0,0.29729,0.0001,26.78175]
[1776605281610,44.15,76082.49,0.0,0.29733,0.0001,26.78352]
[1776605284405,44.16,76086.45,0.0,0.29775,0.0001,26.80232]
[1776605284542,44.16,76086.45,0.0,0.29775,0.0001,26.80232]
[1776605284619,44.16,76086.45,0.0,0.29775,0.0001,26.80232]
[1776605284698,44.16,76086.45,0.0,0.29775,0.0001,26.80232]
[1776605284954,44.16,76086.45,0.0,0.29775,0.0001,26.80232]
[1776605285211,44.16,76086.45,0.0,0.29775,0.0001,26.80232]
[1776605285056,44.16,76110.23,0.0,0.30018,0.0001,26.90961]
[1776605286228,44.16,76110.23,0.0,0.30018,0.0001,26.90961]
[1776605286265,44.16,76110.23,0.0,0.30018,0.0001,26.90961]
[1776605286280,44.16,76110.23,0.0,0.30018,0.0001,26.90961]
[1776605286288,44.16,76112.53,0.0,0.30042,0.0001,26.92012]
[1776605288070,44.16,76111.33,0.0,0.3003,0.0001,26.91494]
[1776605288090,44.16,76111.33,0.0,0.3003,0.0001,26.91494]
[1776605288140,44.16,76111.33,0.0,0.3003,0.0001,26.91494]
[1776605288142,44.16,76110.81,0.0,0.30025,0.0001,26.91281]
[1776605289719,44.16,76110.81,0.0,0.30025,0.0001,26.91281]
[1776605290287,44.16,76110.81,0.0,0.30025,0.0001,26.91281]
[1776605290349,44.16,76113.65,0.0,0.30055,0.0001,26.9259]
[1776605290354,44.16,76113.65,0.0,0.30055,0.0001,26.9259]
[1776605291073,44.17,76108.35,0.0,0.30002,0.0001,26.90235]
[1776605291965,44.17,76108.35,0.0,0.30002,0.0001,26.90235]
[1776605291971,44.17,76108.35,0.0,0.30002,0.0001,26.90235]
[1776605292026,44.17,76108.35,0.0,0.30002,0.0001,26.90235]
[1776605292066,44.17,76108.37,0.0,0.30002,0.0001,26.90264]
[1776605292599,44.17,76108.37,0.0,0.30002,0.0001,26.90264]
[1776605292861,44.17,76108.37,0.0,0.30002,0.0001,26.90264]
[1776605292971,44.17,76108.37,0.0,0.30002,0.0001,26.90264]
[1776605293250,44.17,76108.66,0.0,0.30006,0.0001,26.90414]
[1776605293612,44.17,76108.66,0.0,0.30006,0.0001,26.90414]
[1776605293952,44.17,76108.66,0.0,0.30006,0.0001,26.90414]
[1776605294838,44.17,76102.31,0.0,0.29942,0.0001,26.87585]
[1776605294926,44.17,76106.74,0.0,0.29987,0.0001,26.89596]
[1776605296759,44.17,76106.42,0.0,0.29984,0.0001,26.89472]
[1776605296812,44.17,76103.19,0.0,0.29952,0.0001,26.88042]
[1776605302157,44.18,76097.42,0.0,0.29895,0.0001,26.85532]
[1776605306401,44.18,76087.27,0.0,0.29795,0.0001,26.81068]
[1776605307311,44.18,76087.27,0.0,0.29795,0.0001,26.81068]
[1776605307857,44.18,76087.27,0.0,0.29796,0.0001,26.81091]
[1776605307870,44.18,76087.27,0.0,0.29796,0.0001,26.81091]
[1776605308215,44.18,76084.16,0.0,0.29765,0.0001,26.7971]
[1776605311258,44.19,76076.41,0.0,0.29686,0.0001,26.75959]
[1776605311942,44.19,76076.41,0.0,0.29686,0.0001,26.75959]
[1776605312095,44.19,76076.41,0.0,0.29686,0.0001,26.75959]
[1776605313153,44.19,76069.06,0.0,0.29612,0.0001,26.72654]
[1776605313208,44.19,76062.02,0.0,0.29542,0.0001,26.69484]
[1776605313421,44.19,76062.02,0.0,0.29542,0.0001,26.69484]
[1776605313476,44.19,76062.02,0.0,0.29542,0.0001,26.69484]
[1776605313864,44.19,76062.02,0.0,0.29542,0.0001,26.69484]
[1776605315007,44.19,76058.31,0.0,0.29505,0.0001,26.67802]
[1776605315084,44.19,76057.45,0.0,0.29496,0.0001,26.67419]
[1776605315856,44.19,76057.45,0.0,0.29496,0.0001,26.67419]
[1776605315907,44.19,76057.45,0.0,0.29496,0.0001,26.67419]
[1776605316031,44.19,76057.45,0.0,0.29496,0.0001,26.67419]
[1776605316054,44.19,76057.45,0.0,0.29496,0.0001,26.67419]
[1776605316155,44.19,76054.28,0.0,0.29464,0.0001,26.65983]
[1776605317121,44.19,76054.28,0.0,0.29464,0.0001,26.65983]
[1776605318169,44.19,76046.16,0.0,0.29382,0.0001,26.62263]
[1776605318205,44.19,76041.99,0.0,0.2934,0.0001,26.60348]
[1776605319040,44.19,76041.99,0.0,0.2934,0.0001,26.60348]
[1776605319120,44.19,76042.54,0.0,0.29346,0.0001,26.60596]
[1776605324980,44.19,76036.59,0.0,0.29285,0.0001,26.57853]
[1776605326894,44.19,76038.3,0.0,0.29303,0.0001,26.58637]
[1776605327006,44.19,76038.3,0.0,0.29303,0.0001,26.58637]
[1776605327142,44.19,76039.09,0.0,0.2931,0.0001,26.58997]
[1776605329058,44.19,76039.09,0.0,0.2931,0.0001,26.58995]
[1776605329100,44.19,76039.09,0.0,0.2931,0.0001,26.58995]
[1776605329158,44.19,76045.73,0.0,0.29377,0.0001,26.62031]
[1776605334965,44.19,76048.17,0.0,0.29401,0.0001,26.63116]
[1776605339999,44.19,76050.49,0.0,0.29424,0.0001,26.64151]
[1776605345034,44.19,76051.74,0.0,0.29436,0.0001,26.64699]
[1776605350110,44.19,76051.27,0.0,0.29431,0.0001,26.64471]
[1776605354886,44.19,76058.17,0.0,0.295,0.0001,26.67602]
[1776605355751,44.18,76050.14,0.0,0.29419,0.0001,26.63924]
[1776605356121,44.18,76050.14,0.0,0.29419,0.0001,26.63922]
[1776605359026,44.18,76055.55,0.0,0.29473,0.0001,26.66388]
[1776605359034,44.18,76055.55,0.0,0.29473,0.0001,26.66388]
[1776605359379,44.18,76055.55,0.0,0.29473,0.0001,26.66388]
[1776605359170,44.18,76057.12,0.0,0.29489,0.0001,26.671]
[1776605359477,44.18,76057.12,0.0,0.29489,0.0001,26.671]
[1776605360332,44.18,76046.2,0.0,0.29379,0.0001,26.62106]
[1776605364207,44.18,76045.51,0.0,0.29371,0.0001,26.61783]
[1776605364349,44.18,76045.51,0.0,0.29371,0.0001,26.61783]
[1776605365198,44.18,76036.1,0.0,0.29277,0.0001,26.57467]
[1776605366840,44.18,76034.32,0.0,0.29259,0.0001,26.56652]
[1776605369589,44.18,76032.89,0.0,0.29245,0.0001,26.56006]
[1776605369643,44.18,76032.89,0.0,0.29245,0.0001,26.56006]
[1776605372248,44.18,76050.63,0.0,0.29422,0.0001,26.63817]
[1776605377283,44.18,76049.06,0.0,0.29405,0.0001,26.63087]
[1776605382318,44.18,76045.97,0.0,0.29374,0.0001,26.61665]
[1776605386082,44.18,76042.61,0.0,0.2934,0.0001,26.60126]
[1776605386143,44.18,76042.61,0.0,0.2934,0.0001,26.60126]
[1776605386345,44.18,76041.67,0.0,0.29331,0.0001,26.59696]
[1776605390970,44.18,76041.69,0.0,0.29331,0.0001,26.5971]
[1776605391076,44.18,76041.69,0.0,0.29331,0.0001,26.5971]
[1776605391382,44.18,76043.68,0.0,0.29351,0.0001,26.60622]
[1776605396426,44.18,76048.04,0.0,0.29395,0.0001,26.62615]
[1776605398762,44.18,76055.18,0.0,0.29467,0.0001,26.6587]
[1776605398874,44.18,76055.18,0.0,0.29467,0.0001,26.6587]
[1776605398929,44.18,76055.18,0.0,0.29467,0.0001,26.65864]
[1776605401102,44.18,76055.18,0.0,0.29467,0.0001,26.65864]
[1776605401380,44.18,76055.18,0.0,0.29467,0.0001,26.65864]
[1776605401318,44.18,76058.61,0.0,0.29501,0.0001,26.67417]
[1776605402158,44.18,76058.61,0.0,0.29501,0.0001,26.67417]
[1776605402184,44.18,76058.61,0.0,0.29501,0.0001,26.67417]
[1776605402383,44.18,76058.61,0.0,0.29501,0.0001,26.67417]
[1776605402388,44.18,76070.37,0.0,0.2962,0.0001,26.7276]
[1776605402714,44.18,76070.37,0.0,0.2962,0.0001,26.7276]
[1776605402897,44.18,76070.37,0.0,0.2962,0.0001,26.7276]
[1776605403047,44.18,76070.37,0.0,0.2962,0.0001,26.7276]
[1776605403105,44.18,76070.37,0.0,0.2962,0.0001,26.7276]
[1776605403209,44.18,76070.37,0.0,0.2962,0.0001,26.7276]
[1776605403267,44.18,76070.37,0.0,0.2962,0.0001,26.7276]
[1776605403386,44.18,76091.37,0.0,0.29833,0.0001,26.82267]
[1776605403466,44.18,76091.37,0.0,0.29833,0.0001,26.82267]
[1776605403820,44.18,76091.37,0.0,0.29833,0.0001,26.82267]
[1776605404052,44.18,76091.37,0.0,0.29833,0.0001,26.82267]
[1776605404082,44.18,76091.37,0.0,0.29833,0.0001,26.82267]
[1776605404428,44.18,76091.37,0.0,0.29833,0.0001,26.82267]
[1776605404115,44.18,76114.28,0.0,0.30066,0.0001,26.92575]
[1776605404485,44.18,76114.28,0.0,0.30066,0.0001,26.92575]
[1776605404990,44.18,76114.28,0.0,0.30066,0.0001,26.92575]
[1776605405133,44.18,76114.28,0.0,0.30066,0.0001,26.92575]
[1776605405180,44.18,76114.28,0.0,0.30066,0.0001,26.92575]
[1776605405340,44.18,76103.25,0.0,0.29955,0.0001,26.87651]
[1776605405894,44.18,76103.25,0.0,0.29955,0.0001,26.87651]
[1776605406573,44.19,76105.12,0.0,0.29974,0.0001,26.8851]
[1776605407030,44.19,76105.12,0.0,0.29974,0.0001,26.8851]
[1776605407102,44.19,76105.12,0.0,0.29974,0.0001,26.8851]
[1776605407742,44.19,76111.58,0.0,0.3004,0.0001,26.91422]
[1776605407803,44.19,76111.58,0.0,0.3004,0.0001,26.91422]
[1776605408631,44.19,76109.73,0.0,0.30022,0.0001,26.9061]
[1776605408685,44.19,76109.73,0.0,0.30022,0.0001,26.9061]
[1776605410761,44.19,76109.66,0.0,0.30022,0.0001,26.90596]
[1776605410787,44.19,76109.66,0.0,0.30022,0.0001,26.90596]
[1776605410878,44.19,76108.26,0.0,0.30008,0.0001,26.89987]
[1776605412742,44.19,76108.11,0.0,0.30007,0.0001,26.89953]
[1776605412962,44.19,76108.11,0.0,0.30007,0.0001,26.89953]
[1776605413023,44.19,76108.11,0.0,0.30007,0.0001,26.89953]
[1776605413376,44.19,76107.58,0.0,0.30002,0.0001,26.89733]
[1776605414064,44.19,76107.58,0.0,0.30002,0.0001,26.89733]
[1776605414146,44.19,76107.58,0.0,0.30002,0.0001,26.89733]
[1776605415009,44.19,76110.66,0.0,0.30034,0.0001,26.91129]
[1776605415040,44.19,76110.66,0.0,0.30034,0.0001,26.91129]
[1776605416815,44.19,76108.81,0.0,0.30016,0.0001,26.90333]
[1776605417079,44.19,76108.81,0.0,0.30016,0.0001,26.90333]
[1776605417087,44.2,76105.93,0.0,0.29987,0.0001,26.8906]
[1776605420297,44.2,76108.02,0.0,0.30009,0.0001,26.90014]
[1776605420414,44.2,76108.02,0.0,0.30009,0.0001,26.90014]
[1776605420763,44.2,76110.51,0.0,0.30035,0.0001,26.91162]
[1776605421165,44.2,76110.51,0.0,0.30035,0.0001,26.91162]
[1776605421342,44.2,76117.58,0.0,0.30107,0.0001,26.9432]
[1776605423616,44.2,76122.01,0.0,0.30153,0.0001,26.96323]
[1776605423689,44.2,76122.01,0.0,0.30153,0.0001,26.96323]
[1776605423702,44.2,76115.05,0.0,0.30082,0.0001,26.9323]
[1776605425643,44.2,76103.99,0.0,0.2997,0.0001,26.88305]
[1776605427766,44.2,76108.63,0.0,0.30018,0.0001,26.90402]
[1776605427901,44.2,76108.63,0.0,0.30018,0.0001,26.90402]
[1776605428104,44.2,76108.63,0.0,0.30018,0.0001,26.90402]
[1776605428123,44.2,76108.58,0.0,0.30018,0.0001,26.90397]
[1776605429094,44.2,76108.58,0.0,0.30018,0.0001,26.90397]
[1776605429114,44.2,76108.58,0.0,0.30018,0.0001,26.90397]
[1776605429141,44.2,76108.73,0.0,0.3002,0.0001,26.9048]
[1776605431072,44.21,76109.57,0.0,0.30028,0.0001,26.90873]
[1776605431099,44.21,76109.57,0.0,0.30028,0.0001,26.90873]
[1776605431136,44.21,76109.57,0.0,0.30027,0.0001,26.90568]
[1776605433053,44.21,76109.57,0.0,0.30027,0.0001,26.90584]
[1776605433345,44.21,76111.09,0.0,0.30044,0.0001,26.91296]
[1776605434783,44.21,76108.49,0.0,0.30018,0.0001,26.90149]
[1776605435389,44.21,76108.49,0.0,0.30018,0.0001,26.90149]
[1776605435389,44.21,76094.4,0.0,0.29874,0.0001,26.83828]
[1776605435542,44.21,76094.4,0.0,0.29874,0.0001,26.83828]
[1776605435562,44.21,76094.4,0.0,0.29874,0.0001,26.83828]
[1776605435687,44.21,76094.4,0.0,0.29874,0.0001,26.83828]
[1776605435741,44.21,76094.4,0.0,0.29874,0.0001,26.83828]
[1776605436420,44.21,76078.85,0.0,0.29717,0.0001,26.76843]
[1776605438577,44.21,76070.01,0.0,0.29628,0.0001,26.72856]
[1776605438627,44.21,76070.01,0.0,0.29628,0.0001,26.72856]
[1776605439344,44.21,76070.01,0.0,0.29628,0.0001,26.72856]
[1776605439396,44.21,76064.93,0.0,0.29577,0.0001,26.70556]
[1776605440607,44.21,76064.93,0.0,0.29577,0.0001,26.70556]
[1776605441280,44.21,76064.93,0.0,0.29577,0.0001,26.70556]
[1776605441337,44.21,76064.93,0.0,0.29577,0.0001,26.70556]
[1776605441348,44.21,76063.43,0.0,0.29562,0.0001,26.69873]
[1776605443753,44.21,76057.4,0.0,0.29501,0.0001,26.67118]
[1776605444083,44.21,76054.12,0.0,0.29468,0.0001,26.65613]
[1776605445336,44.21,76054.12,0.0,0.29468,0.0001,26.65613]
[1776605445360,44.21,76054.12,0.0,0.29467,0.0001,26.65598]
[1776605447738,44.21,76050.79,0.0,0.29433,0.0001,26.64071]
[1776605447798,44.21,76050.79,0.0,0.29433,0.0001,26.64071]
[1776605448247,44.21,76049.26,0.0,0.29418,0.0001,26.6336]
[1776605449576,44.21,76041.6,0.0,0.2934,0.0001,26.59856]
[1776605449633,44.21,76041.6,0.0,0.2934,0.0001,26.59856]
[1776605450001,44.21,76036.49,0.0,0.29289,0.0001,26.57508]
[1776605451945,44.21,76036.49,0.0,0.29289,0.0001,26.57506]
[1776605451992,44.21,76036.49,0.0,0.29289,0.0001,26.57506]
[1776605452416,44.21,76033.87,0.0,0.29263,0.0001,26.56305]
[1776605453416,44.21,76033.87,0.0,0.29263,0.0001,26.56305]
[1776605453518,44.21,76033.96,0.0,0.29263,0.0001,26.56347]
[1776605454473,44.21,76028.12,0.0,0.29205,0.0001,26.53664]
[1776605455362,44.21,76028.12,0.0,0.29205,0.0001,26.53664]
[1776605455372,44.21,76028.12,0.0,0.29205,0.0001,26.53664]
[1776605455444,44.21,76024.36,0.0,0.29167,0.0001,26.51936]
[1776605457061,44.21,76024.36,0.0,0.29167,0.0001,26.51936]
[1776605461599,44.21,76021.54,0.0,0.29139,0.0001,26.50669]
[1776605462225,44.21,76023.36,0.0,0.29158,0.0001,26.51516]
[1776605463609,44.21,76023.36,0.0,0.29158,0.0001,26.51516]
[1776605463909,44.21,76023.36,0.0,0.29158,0.0001,26.51531]
[1776605465962,44.21,76022.15,0.0,0.29146,0.0001,26.5098]
[1776605466043,44.21,76022.15,0.0,0.29146,0.0001,26.5098]
[1776605468988,44.21,76013.78,0.0,0.29063,0.0001,26.47144]
[1776605469052,44.22,76007.0,0.0,0.28995,0.0001,26.44018]
[1776605471598,44.22,76009.62,0.0,0.29023,0.0001,26.45275]
[1776605471689,44.22,76009.62,0.0,0.29023,0.0001,26.45275]
[1776605472241,44.22,76009.62,0.0,0.29023,0.0001,26.45275]
[1776605472327,44.22,76021.08,0.0,0.29137,0.0001,26.50569]
[1776605473978,44.22,76024.68,0.0,0.29174,0.0001,26.5225]
[1776605479014,44.22,76025.83,0.0,0.29187,0.0001,26.52813]
[1776605483401,44.22,76026.33,0.0,0.29192,0.0001,26.53062]
[1776605483488,44.22,76026.33,0.0,0.29192,0.0001,26.53062]
[1776605487669,44.22,76023.19,0.0,0.29161,0.0001,26.51659]
[1776605487738,44.22,76023.19,0.0,0.29161,0.0001,26.51659]
[1776605490874,44.22,76034.84,0.0,0.29279,0.0001,26.57028]
[1776605497153,44.22,76043.94,0.0,0.29369,0.0001,26.60876]
[1776605500230,44.22,76038.36,0.0,0.29312,0.0001,26.58319]
[1776605500293,44.22,76038.36,0.0,0.29312,0.0001,26.58319]
[1776605500295,44.22,76039.01,0.0,0.29319,0.0001,26.58617]
[1776605505608,44.22,76039.56,0.0,0.29325,0.0001,26.58872]
[1776605505684,44.22,76039.56,0.0,0.29325,0.0001,26.58872]
[1776605506216,44.22,76035.67,0.0,0.29285,0.0001,26.57089]
[1776605511250,44.23,76031.9,0.0,0.29248,0.0001,26.55372]
[1776605514932,44.23,76027.91,0.0,0.29208,0.0001,26.53547]
[1776605514995,44.23,76027.91,0.0,0.29208,0.0001,26.53547]
[1776605516401,44.23,76027.91,0.0,0.29208,0.0001,26.53552]
[1776605516464,44.23,76027.91,0.0,0.29208,0.0001,26.53552]
[1776605517246,44.23,76028.16,0.0,0.29211,0.0001,26.53676]
[1776605517307,44.23,76028.16,0.0,0.29211,0.0001,26.53676]
[1776605522348,44.23,76026.86,0.0,0.29198,0.0001,26.531]
[1776605523095,44.23,76025.06,0.0,0.2918,0.0001,26.52284]
[1776605523192,44.23,76025.06,0.0,0.2918,0.0001,26.52284]
[1776605524081,44.23,76025.06,0.0,0.2918,0.0001,26.52284]
[1776605524144,44.23,76025.06,0.0,0.2918,0.0001,26.52284]
[1776605525041,44.23,76029.2,0.0,0.29222,0.0001,26.54204]
[1776605525094,44.23,76029.2,0.0,0.29222,0.0001,26.54204]
[1776605530386,44.23,76029.77,0.0,0.29229,0.0001,26.54495]
[1776605533939,44.23,76028.92,0.0,0.2922,0.0001,26.54109]
[1776605533981,44.23,76028.92,0.0,0.2922,0.0001,26.54109]
[1776605535016,44.23,76028.45,0.0,0.29216,0.0001,26.53908]
[1776605535102,44.23,76028.45,0.0,0.29216,0.0001,26.53908]
[1776605537065,44.23,76031.11,0.0,0.29243,0.0001,26.5514]
[1776605537122,44.23,76031.11,0.0,0.29243,0.0001,26.5514]
[1776605538755,44.23,76029.64,0.0,0.29228,0.0001,26.54472]
[1776605538824,44.23,76029.64,0.0,0.29228,0.0001,26.54472]
[1776605544278,44.23,76028.16,0.0,0.29214,0.0001,26.53813]
[1776605546498,44.23,76038.81,0.0,0.29321,0.0001,26.58713]
[1776605547369,44.23,76038.81,0.0,0.29321,0.0001,26.58713]
[1776605547398,44.23,76038.81,0.0,0.29321,0.0001,26.58713]
[1776605547554,44.23,76038.81,0.0,0.29321,0.0001,26.58713]
[1776605547550,44.23,76042.35,0.0,0.29357,0.0001,26.60334]
[1776605548931,44.23,76042.35,0.0,0.29357,0.0001,26.60334]
[1776605548944,44.23,76042.35,0.0,0.29357,0.0001,26.60334]
[1776605548987,44.23,76042.35,0.0,0.29357,0.0001,26.60334]
[1776605549164,44.23,76042.35,0.0,0.29357,0.0001,26.60334]
[1776605549568,44.23,76042.35,0.0,0.29357,0.0001,26.60334]
[1776605549520,44.23,76049.12,0.0,0.29425,0.0001,26.63427]
[1776605550527,44.23,76056.83,0.0,0.29503,0.0001,26.66938]
[1776605553195,44.23,76059.03,0.0,0.29523,0.0001,26.67601]
[1776605553547,44.23,76058.45,0.0,0.29517,0.0001,26.67329]
[1776605554797,44.23,76058.21,0.0,0.29514,0.0001,26.67211]
[1776605554879,44.23,76058.21,0.0,0.29514,0.0001,26.67211]
[1776605555562,44.23,76046.62,0.0,0.29397,0.0001,26.61917]
[1776605560597,44.23,76045.49,0.0,0.29385,0.0001,26.61375]
[1776605565633,44.23,76042.37,0.0,0.29353,0.0001,26.59931]
[1776605570638,44.23,76041.1,0.0,0.2934,0.0001,26.59338]
[1776605570677,44.23,76041.1,0.0,0.2934,0.0001,26.59338]
[1776605571134,44.23,76039.75,0.0,0.29327,0.0001,26.5872]
[1776605572939,44.23,76039.75,0.0,0.29327,0.0001,26.58718]
[1776605573104,44.23,76039.75,0.0,0.29327,0.0001,26.58718]
[1776605573174,44.23,76040.57,0.0,0.29335,0.0001,26.59092]
[1776605577985,44.23,76046.22,0.0,0.29391,0.0001,26.61664]
[1776605578075,44.23,76046.22,0.0,0.29391,0.0001,26.61664]
[1776605578134,44.23,76044.73,0.0,0.29376,0.0001,26.60979]
[1776605579292,44.23,76044.73,0.0,0.29376,0.0001,26.60979]
[1776605579428,44.23,76044.73,0.0,0.29376,0.0001,26.60979]
[1776605579515,44.23,76044.73,0.0,0.29376,0.0001,26.60979]
[1776605579771,44.23,76039.5,0.0,0.29323,0.0001,26.58577]
[1776605579790,44.23,76022.44,0.0,0.29152,0.0001,26.50739]
[1776605581650,44.23,76022.44,0.0,0.29152,0.0001,26.50737]
[1776605582339,44.23,76022.44,0.0,0.29152,0.0001,26.50737]
[1776605582436,44.23,76022.44,0.0,0.29152,0.0001,26.50737]
[1776605582537,44.23,76019.54,0.0,0.29123,0.0001,26.49413]
[1776605585669,44.23,76020.09,0.0,0.29129,0.0001,26.49681]
[1776605586543,44.23,76019.84,0.0,0.29127,0.0001,26.4958]
[1776605589675,44.23,76019.73,0.0,0.29126,0.0001,26.49537]
[1776605589774,44.23,76019.73,0.0,0.29126,0.0001,26.49554]
[1776605595241,44.23,76020.53,0.0,0.29135,0.0001,26.49948]
[1776605597036,44.23,76018.69,0.0,0.29117,0.0001,26.49125]
[1776605597214,44.23,76018.69,0.0,0.29117,0.0001,26.49125]
[1776605597272,44.23,76018.69,0.0,0.29117,0.0001,26.49125]
[1776605597395,44.23,76018.69,0.0,0.29117,0.0001,26.49125]
[1776605597436,44.23,76019.05,0.0,0.29121,0.0001,26.49301]
[1776605598081,44.23,76019.05,0.0,0.29121,0.0001,26.49301]
[1776605598157,44.23,76019.05,0.0,0.29121,0.0001,26.49301]
[1776605598216,44.23,75996.41,0.0,0.28894,0.0001,26.38841]
[1776605600065,44.24,75996.18,0.0,0.28893,0.0001,26.38753]
[1776605601932,44.24,75993.55,0.0,0.28867,0.0001,26.37549]
[1776605602463,44.24,75997.07,0.0,0.28903,0.0001,26.39224]
[1776605608348,44.24,75999.22,0.0,0.28926,0.0001,26.40309]
[1776605612095,44.25,75999.38,0.0,0.28929,0.0001,26.40429]
[1776605612270,44.25,75999.38,0.0,0.28929,0.0001,26.40429]
[1776605612280,44.25,75999.38,0.0,0.28929,0.0001,26.40429]
[1776605612529,44.25,75993.51,0.0,0.28869,0.0001,26.37407]
[1776605613288,44.25,75993.51,0.0,0.28869,0.0001,26.37407]
[1776605613371,44.25,75993.51,0.0,0.28869,0.0001,26.37407]
[1776605613499,44.25,75988.58,0.0,0.2882,0.0001,26.3513]
[1776605614156,44.25,75988.58,0.0,0.2882,0.0001,26.3513]
[1776605614243,44.25,75988.58,0.0,0.2882,0.0001,26.3513]
[1776605614356,44.25,75988.58,0.0,0.2882,0.0001,26.3513]
[1776605614425,44.25,75988.03,0.0,0.28815,0.0001,26.34874]
[1776605616196,44.25,75989.82,0.0,0.28833,0.0001,26.35746]
[1776605616297,44.25,75991.84,0.0,0.28854,0.0001,26.36686]
[1776605617705,44.25,75991.84,0.0,0.28854,0.0001,26.36704]
[1776605620270,44.25,75989.41,0.0,0.28831,0.0001,26.35606]
[1776605620362,44.25,75985.73,0.0,0.28794,0.0001,26.3391]
[1776605621697,44.25,75985.73,0.0,0.28795,0.0001,26.33928]
[1776605622032,44.25,75985.11,0.0,0.28789,0.0001,26.33658]
[1776605624351,44.26,75984.56,0.0,0.28784,0.0001,26.33438]
[1776605624411,44.26,75987.65,0.0,0.28815,0.0001,26.34877]
[1776605627172,44.26,75990.46,0.0,0.28844,0.0001,26.3622]
[1776605629155,44.26,75980.68,0.0,0.28747,0.0001,26.31712]
[1776605630430,44.26,75979.98,0.0,0.2874,0.0001,26.31386]
[1776605630626,44.26,75979.94,0.0,0.28741,0.0001,26.31404]
[1776605632474,44.26,75979.94,0.0,0.28741,0.0001,26.31404]
[1776605632567,44.26,75981.82,0.0,0.2876,0.0001,26.32317]
[1776605637577,44.27,75982.34,0.0,0.28768,0.0001,26.32644]
[1776605640598,44.27,75986.41,0.0,0.28809,0.0001,26.34557]
[1776605640615,44.27,75988.4,0.0,0.28829,0.0001,26.35513]
[1776605646298,44.27,75990.09,0.0,0.28847,0.0001,26.36345]
[1776605652246,44.28,75987.74,0.0,0.28825,0.0001,26.35328]
[1776605654480,44.28,76001.18,0.0,0.2896,0.0001,26.4159]
[1776605654832,44.28,76001.18,0.0,0.2896,0.0001,26.4159]
[1776605654974,44.28,76001.18,0.0,0.2896,0.0001,26.4159]
[1776605655327,44.28,76001.18,0.0,0.2896,0.0001,26.4159]
[1776605655387,44.28,76001.18,0.0,0.2896,0.0001,26.4159]
[1776605655493,44.28,76001.18,0.0,0.2896,0.0001,26.4159]
[1776605655575,44.28,76001.18,0.0,0.2896,0.0001,26.4159]
[1776605655694,44.28,76024.41,0.0,0.29193,0.0001,26.52324]
[1776605655741,44.28,76024.41,0.0,0.29193,0.0001,26.52324]
[1776605655794,44.28,76024.41,0.0,0.29193,0.0001,26.52324]
[1776605655984,44.28,76024.41,0.0,0.29193,0.0001,26.52324]
[1776605656465,44.28,76025.34,0.0,0.29203,0.0001,26.52747]
[1776605656883,44.28,76025.34,0.0,0.29203,0.0001,26.52747]
[1776605657673,44.28,76025.34,0.0,0.29203,0.0001,26.52747]
[1776605657285,44.28,76025.34,0.0,0.29203,0.0001,26.52741]
[1776605657759,44.28,76025.34,0.0,0.29203,0.0001,26.52741]
[1776605658005,44.28,76025.34,0.0,0.29203,0.0001,26.52741]
[1776605658034,44.28,76025.34,0.0,0.29203,0.0001,26.52741]
[1776605658104,44.28,76025.34,0.0,0.29203,0.0001,26.52741]
[1776605658174,44.28,76025.34,0.0,0.29203,0.0001,26.52741]
[1776605658303,44.28,76021.27,0.0,0.29162,0.0001,26.50864]
[1776605663356,44.28,76018.26,0.0,0.29131,0.0001,26.4947]
[1776605664196,44.28,76016.97,0.0,0.29118,0.0001,26.48875]
[1776605664278,44.28,76016.97,0.0,0.29118,0.0001,26.48875]
[1776605664294,44.28,76016.97,0.0,0.29118,0.0001,26.48875]
[1776605664321,44.28,76016.97,0.0,0.29118,0.0001,26.48875]
[1776605664397,44.28,76016.97,0.0,0.29118,0.0001,26.48875]
[1776605664421,44.28,76011.09,0.0,0.29059,0.0001,26.46162]
[1776605665053,44.28,76011.09,0.0,0.29059,0.0001,26.46162]
[1776605665126,44.28,76011.09,0.0,0.29059,0.0001,26.46162]
[1776605665341,44.28,76011.09,0.0,0.29059,0.0001,26.46164]
[1776605666776,44.28,76007.72,0.0,0.29026,0.0001,26.44611]
[1776605666846,44.28,76007.72,0.0,0.29026,0.0001,26.44611]
[1776605667585,44.28,76007.72,0.0,0.29026,0.0001,26.44611]
[1776605667640,44.28,76007.72,0.0,0.29026,0.0001,26.44611]
[1776605668205,44.28,76005.41,0.0,0.29003,0.0001,26.43546]
[1776605668277,44.28,76005.41,0.0,0.29003,0.0001,26.43546]
[1776605668369,44.28,76006.61,0.0,0.29015,0.0001,26.44106]
[1776605671716,44.28,76013.52,0.0,0.29082,0.0001,26.4699]
[1776605671834,44.28,76013.52,0.0,0.29082,0.0001,26.4699]
[1776605672009,44.28,76013.52,0.0,0.29082,0.0001,26.4699]
[1776605672104,44.28,76013.52,0.0,0.29082,0.0001,26.4699]
[1776605673566,44.28,76024.94,0.0,0.29197,0.0001,26.52253]
[1776605679229,44.28,76026.75,0.0,0.29215,0.0001,26.53083]
[1776605679276,44.28,76026.75,0.0,0.29215,0.0001,26.53083]
[1776605679441,44.28,76021.68,0.0,0.29164,0.0001,26.50754]
[1776605682324,44.28,76021.64,0.0,0.29164,0.0001,26.5074]
[1776605682396,44.28,76021.64,0.0,0.29164,0.0001,26.5074]
[1776605682471,44.28,76025.32,0.0,0.29201,0.0001,26.52434]
[1776605683374,44.28,76025.32,0.0,0.29201,0.0001,26.52434]
[1776605683472,44.28,76025.32,0.0,0.29201,0.0001,26.52435]
[1776605684655,44.28,76034.36,0.0,0.29292,0.0001,26.56581]
[1776605685506,44.28,76034.36,0.0,0.29292,0.0001,26.56581]
[1776605685575,44.28,76034.36,0.0,0.29292,0.0001,26.56581]
[1776605691527,44.28,76038.92,0.0,0.2934,0.0001,26.58771]
[1776605692829,44.29,76038.97,0.0,0.29341,0.0001,26.5881]
[1776605692899,44.29,76038.97,0.0,0.29341,0.0001,26.5881]
[1776605699584,44.29,76029.31,0.0,0.29245,0.0001,26.54415]
[1776605704630,44.29,76032.89,0.0,0.29281,0.0001,26.56055]
[1776605712053,44.29,76038.26,0.0,0.29334,0.0001,26.58507]
[1776605712207,44.29,76038.26,0.0,0.29334,0.0001,26.58507]
[1776605713705,44.29,76038.52,0.0,0.29337,0.0001,26.58623]
[1776605713769,44.29,76044.91,0.0,0.29401,0.0001,26.61534]
[1776605714426,44.29,76044.91,0.0,0.29401,0.0001,26.61534]
[1776605714461,44.29,76044.91,0.0,0.29401,0.0001,26.61534]
[1776605719729,44.29,76049.65,0.0,0.2945,0.0001,26.63744]
[1776605723767,44.29,76060.13,0.0,0.29557,0.0001,26.68562]
[1776605729207,44.29,76053.85,0.0,0.29495,0.0001,26.65765]
[1776605734424,44.3,76052.42,0.0,0.2948,0.0001,26.64844]
[1776605739872,44.3,76053.92,0.0,0.29497,0.0001,26.65606]
[1776605745699,44.3,76053.11,0.0,0.29489,0.0001,26.65252]
[1776605750103,44.3,76052.13,0.0,0.29479,0.0001,26.64781]
[1776605750136,44.3,76052.13,0.0,0.29479,0.0001,26.64781]
[1776605752694,44.3,76049.89,0.0,0.29456,0.0001,26.63745]
[1776605752755,44.3,76048.42,0.0,0.29441,0.0001,26.63068]
[1776605758070,44.3,76046.54,0.0,0.29422,0.0001,26.62202]
[1776605764302,44.3,76041.97,0.0,0.29375,0.0001,26.60103]
[1776605769311,44.3,76037.99,0.0,0.29335,0.0001,26.5828]
[1776605775057,44.3,76036.55,0.0,0.29321,0.0001,26.57621]
[1776605775253,44.3,76036.55,0.0,0.29321,0.0001,26.57621]
[1776605775399,44.3,76036.55,0.0,0.29321,0.0001,26.57621]
[1776605775463,44.3,76036.55,0.0,0.29321,0.0001,26.57621]
[1776605775799,44.3,76036.05,0.0,0.29316,0.0001,26.57392]
[1776605775911,44.3,76036.05,0.0,0.29316,0.0001,26.57392]
[1776605776739,44.3,76018.56,0.0,0.2914,0.0001,26.49366]
[1776605777203,44.3,76018.56,0.0,0.2914,0.0001,26.49366]
[1776605777295,44.3,76018.56,0.0,0.2914,0.0001,26.49366]
[1776605777306,44.3,76018.56,0.0,0.2914,0.0001,26.49366]
[1776605777407,44.3,76014.39,0.0,0.29098,0.0001,26.47453]
[1776605778041,44.3,76014.39,0.0,0.29098,0.0001,26.47453]
[1776605778114,44.3,76014.39,0.0,0.29098,0.0001,26.47453]
[1776605778144,44.3,76014.39,0.0,0.29098,0.0001,26.47453]
[1776605779088,44.3,76014.39,0.0,0.29098,0.0001,26.47453]
[1776605779186,44.3,76014.39,0.0,0.29098,0.0001,26.47453]
[1776605779188,44.3,76012.9,0.0,0.29084,0.0001,26.46785]
[1776605784232,44.3,76009.1,0.0,0.29047,0.0001,26.45069]
[1776605784321,44.3,76009.1,0.0,0.29047,0.0001,26.45069]
[1776605784324,44.31,76003.85,0.0,0.28996,0.0001,26.42741]
[1776605785079,44.31,76003.85,0.0,0.28996,0.0001,26.42741]
[1776605785109,44.31,76003.85,0.0,0.28996,0.0001,26.42741]
[1776605785820,44.32,75996.56,0.0,0.2893,0.0001,26.39628]
[1776605786010,44.32,75996.56,0.0,0.2893,0.0001,26.39628]
[1776605786090,44.32,75996.56,0.0,0.2893,0.0001,26.39628]
[1776605786200,44.32,75996.56,0.0,0.2893,0.0001,26.39628]
[1776605787228,44.32,75996.56,0.0,0.2893,0.0001,26.39628]
[1776605787604,44.32,75996.56,0.0,0.2893,0.0001,26.39628]
[1776605787642,44.33,75988.64,0.0,0.28854,0.0001,26.36122]
[1776605793345,44.36,75993.54,0.0,0.28917,0.0001,26.38736]
[1776605793487,44.36,75993.54,0.0,0.28917,0.0001,26.38736]
[1776605793610,44.36,75993.54,0.0,0.28917,0.0001,26.38736]
[1776605793811,44.37,75994.39,0.0,0.28928,0.0001,26.39256]
[1776605794403,44.37,75994.39,0.0,0.28928,0.0001,26.39256]
[1776605794545,44.37,76008.97,0.0,0.29074,0.0001,26.45999]
[1776605797287,44.37,76010.28,0.0,0.29088,0.0001,26.46616]
[1776605799707,44.37,75998.99,0.0,0.28975,0.0001,26.41419]
[1776605805295,44.37,75992.86,0.0,0.28915,0.0001,26.38632]
[1776605805487,44.37,75992.86,0.0,0.28915,0.0001,26.38632]
[1776605805518,44.37,75992.86,0.0,0.28915,0.0001,26.38632]
[1776605805588,44.37,75993.21,0.0,0.28919,0.0001,26.38805]
[1776605807193,44.37,75993.21,0.0,0.28919,0.0001,26.38815]
[1776605807225,44.37,75993.21,0.0,0.28919,0.0001,26.38815]
[1776605809326,44.37,75986.64,0.0,0.28854,0.0001,26.35796]
[1776605809402,44.37,75986.64,0.0,0.28854,0.0001,26.35796]
[1776605809626,44.37,75986.64,0.0,0.28854,0.0001,26.35796]
[1776605809725,44.38,75984.25,0.0,0.28831,0.0001,26.34702]
[1776605810406,44.38,75984.25,0.0,0.28831,0.0001,26.34702]
[1776605810852,44.38,75984.59,0.0,0.28835,0.0001,26.3489]
[1776605813669,44.38,75986.42,0.0,0.28853,0.0001,26.35739]
[1776605813770,44.38,75990.78,0.0,0.28897,0.0001,26.37787]
[1776605819847,44.38,75990.26,0.0,0.28894,0.0001,26.37638]
[1776605825482,44.39,75990.57,0.0,0.28899,0.0001,26.3785]
[1776605830518,44.39,75992.14,0.0,0.28916,0.0001,26.38646]
[1776605836061,44.39,75992.64,0.0,0.28922,0.0001,26.38933]
[1776605841377,44.4,75993.83,0.0,0.28936,0.0001,26.39566]
[1776605841689,44.4,75993.83,0.0,0.28936,0.0001,26.39566]
[1776605841843,44.4,75981.91,0.0,0.28818,0.0001,26.34059]
[1776605842031,44.4,75981.91,0.0,0.28818,0.0001,26.34059]
[1776605842321,44.4,75981.91,0.0,0.28818,0.0001,26.34059]
[1776605842609,44.4,75981.91,0.0,0.28818,0.0001,26.34078]
[1776605844277,44.41,75974.75,0.0,0.28752,0.0001,26.30963]
[1776605844297,44.41,75974.75,0.0,0.28752,0.0001,26.30963]
[1776605844627,44.41,75973.64,0.0,0.28741,0.0001,26.30468]
[1776605846287,44.41,75973.57,0.0,0.28741,0.0001,26.30457]
[1776605846637,44.41,75972.11,0.0,0.28727,0.0001,26.29799]
[1776605849180,44.41,75967.75,0.0,0.28685,0.0001,26.27813]
[1776605849658,44.43,75966.19,0.0,0.28674,0.0001,26.27318]
[1776605850522,44.43,75966.19,0.0,0.28674,0.0001,26.27318]
[1776605851549,44.43,75962.02,0.0,0.28633,0.0001,26.25373]
[1776605851867,44.43,75962.02,0.0,0.28633,0.0001,26.25373]
[1776605851894,44.44,75959.54,0.0,0.28613,0.0001,26.24185]
[1776605852355,44.44,75959.54,0.0,0.28613,0.0001,26.24185]
[1776605852683,44.44,75959.54,0.0,0.28613,0.0001,26.24185]
[1776605854372,44.44,75960.02,0.0,0.28618,0.0001,26.24409]
[1776605854698,44.45,75961.09,0.0,0.28635,0.0001,26.25188]
[1776605859733,44.46,75959.16,0.0,0.28619,0.0001,26.24407]
[1776605864767,44.46,75957.35,0.0,0.28603,0.0001,26.23659]
[1776605866582,44.47,75957.06,0.0,0.28601,0.0001,26.23572]
[1776605866782,44.47,75956.57,0.0,0.28597,0.0001,26.23367]
[1776605868275,44.47,75963.09,0.0,0.28662,0.0001,26.26431]
[1776605868382,44.47,75963.09,0.0,0.28662,0.0001,26.26431]
[1776605868434,44.47,75963.09,0.0,0.28662,0.0001,26.26431]
[1776605868796,44.47,75963.09,0.0,0.28663,0.0001,26.26455]
[1776605869715,44.47,75963.09,0.0,0.28663,0.0001,26.26455]
[1776605869807,44.47,75980.52,0.0,0.28836,0.0001,26.34571]
[1776605870751,44.47,75980.52,0.0,0.28836,0.0001,26.34571]
[1776605870812,44.47,75980.04,0.0,0.28832,0.0001,26.34362]
[1776605871888,44.47,75980.04,0.0,0.28832,0.0001,26.34362]
[1776605871900,44.47,75980.04,0.0,0.28832,0.0001,26.34362]
[1776605871920,44.47,75984.01,0.0,0.28872,0.0001,26.36213]
[1776605872021,44.47,75984.01,0.0,0.28872,0.0001,26.36213]
[1776605872559,44.47,75984.01,0.0,0.28872,0.0001,26.36213]
[1776605872715,44.47,75984.01,0.0,0.28872,0.0001,26.36213]
[1776605872887,44.47,75984.01,0.0,0.28872,0.0001,26.36213]
[1776605872836,44.47,75989.16,0.0,0.28923,0.0001,26.38606]
[1776605872954,44.47,75989.16,0.0,0.28923,0.0001,26.38606]
[1776605873832,44.47,75989.16,0.0,0.28923,0.0001,26.38617]
[1776605874164,44.47,75989.16,0.0,0.28923,0.0001,26.38617]
[1776605874212,44.47,75989.16,0.0,0.28923,0.0001,26.38617]
[1776605874230,44.47,75989.16,0.0,0.28923,0.0001,26.38617]
[1776605874838,44.47,75996.17,0.0,0.28993,0.0001,26.41859]
[1776605874966,44.47,75996.17,0.0,0.28993,0.0001,26.41859]
[1776605875040,44.47,75996.17,0.0,0.28993,0.0001,26.41859]
[1776605875851,44.47,75999.66,0.0,0.29028,0.0001,26.43472]
[1776605876935,44.47,76002.68,0.0,0.29059,0.0001,26.44868]
[1776605877012,44.47,76002.68,0.0,0.29059,0.0001,26.44868]
[1776605877858,44.47,76003.24,0.0,0.29064,0.0001,26.45126]
[1776605878809,44.47,76003.24,0.0,0.29064,0.0001,26.45126]
[1776605878893,44.47,76005.4,0.0,0.29086,0.0001,26.46121]
[1776605879628,44.47,76005.4,0.0,0.29086,0.0001,26.46121]
[1776605879696,44.47,76005.4,0.0,0.29086,0.0001,26.46121]
[1776605879888,44.47,76007.48,0.0,0.29107,0.0001,26.47076]
[1776605880834,44.47,76007.48,0.0,0.29107,0.0001,26.47076]
[1776605880853,44.47,76007.48,0.0,0.29107,0.0001,26.47076]
[1776605880880,44.48,76007.48,0.0,0.29107,0.0001,26.47097]
[1776605885183,44.48,76008.22,0.0,0.29117,0.0001,26.47526]
[1776605885250,44.48,76008.22,0.0,0.29117,0.0001,26.47526]
[1776605885346,44.48,76008.22,0.0,0.29117,0.0001,26.47526]
[1776605885594,44.48,76008.22,0.0,0.29117,0.0001,26.47526]
[1776605885705,44.48,76008.22,0.0,0.29117,0.0001,26.47526]
[1776605887659,44.48,76000.84,0.0,0.29043,0.0001,26.4414]
[1776605888920,44.48,75993.9,0.0,0.28974,0.0001,26.40951]
[1776605888940,44.48,75994.08,0.0,0.28976,0.0001,26.41039]
[1776605890470,44.48,75994.03,0.0,0.28976,0.0001,26.41027]
[1776605891517,44.48,75994.11,0.0,0.28977,0.0001,26.41069]
[1776605892264,44.48,75992.32,0.0,0.28959,0.0001,26.40243]
[1776605893037,44.48,75990.72,0.0,0.28943,0.0001,26.39511]
[1776605893880,44.48,75990.72,0.0,0.28943,0.0001,26.39525]
[1776605900410,44.49,75992.71,0.0,0.28964,0.0001,26.40485]
[1776605906065,44.49,75991.82,0.0,0.28956,0.0001,26.40103]
[1776605911269,44.49,75986.15,0.0,0.289,0.0001,26.3753]
[1776605915512,44.49,75989.04,0.0,0.28928,0.0001,26.38576]
[1776605917146,44.49,75998.77,0.0,0.29025,0.0001,26.43075]
[1776605922249,44.49,76000.27,0.0,0.29041,0.0001,26.43775]
[1776605922308,44.49,76000.27,0.0,0.29041,0.0001,26.43775]
[1776605923524,44.49,76000.09,0.0,0.29039,0.0001,26.43697]
[1776605923568,44.49,76000.43,0.0,0.29042,0.0001,26.43853]
[1776605926155,44.49,76003.86,0.0,0.29077,0.0001,26.45433]
[1776605926168,44.49,76003.86,0.0,0.29077,0.0001,26.45433]
[1776605926361,44.49,76003.86,0.0,0.29077,0.0001,26.45433]
[1776605926948,44.5,76006.28,0.0,0.29102,0.0001,26.46604]
[1776605928283,44.5,76005.99,0.0,0.291,0.0001,26.4649]
[1776605928317,44.5,76006.32,0.0,0.29103,0.0001,26.46642]
[1776605934500,44.5,76005.89,0.0,0.29099,0.0001,26.46455]
[1776605940692,44.5,76011.72,0.0,0.29158,0.0001,26.49151]
[1776605946336,44.5,76012.95,0.0,0.29171,0.0001,26.49733]
[1776605951370,44.5,76018.53,0.0,0.29227,0.0001,26.52299]
[1776605957413,44.5,76020.42,0.0,0.29246,0.0001,26.53172]
[1776605962454,44.5,76022.0,0.0,0.29262,0.0001,26.53901]
[1776605969498,44.5,76022.56,0.0,0.29268,0.0001,26.54167]
[1776605973526,44.5,76032.75,0.0,0.29369,0.0001,26.5852]
[1776605978561,44.51,76033.58,0.0,0.29378,0.0001,26.58955]
[1776605982560,44.51,76034.45,0.0,0.29388,0.0001,26.59408]
[1776605982626,44.51,76052.61,0.0,0.29571,0.0001,26.67649]
[1776605983395,44.51,76052.61,0.0,0.29571,0.0001,26.67649]
[1776605983514,44.51,76052.61,0.0,0.29571,0.0001,26.67649]
[1776605983613,44.51,76051.74,0.0,0.29563,0.0001,26.67279]
[1776605986905,44.51,76047.08,0.0,0.29517,0.0001,26.65219]
[1776605986962,44.51,76047.08,0.0,0.29517,0.0001,26.65219]
[1776605987727,44.52,76038.95,0.0,0.29436,0.0001,26.6157]
[1776605987823,44.52,76038.95,0.0,0.29436,0.0001,26.6157]
[1776605989400,44.52,76040.57,0.0,0.29453,0.0001,26.62331]
[1776605989838,44.52,76040.57,0.0,0.29453,0.0001,26.62331]
[1776605989929,44.52,76040.57,0.0,0.29453,0.0001,26.62331]
[1776605990030,44.52,76042.02,0.0,0.29469,0.0001,26.63024]
[1776605995187,44.52,76048.25,0.0,0.29532,0.0001,26.65888]
[1776605995997,44.52,76052.02,0.0,0.29571,0.0001,26.67634]
[1776605998891,44.52,76055.7,0.0,0.29609,0.0001,26.69316]
[1776605999709,44.52,76055.7,0.0,0.29609,0.0001,26.69316]
[1776606004744,44.53,76056.28,0.0,0.29616,0.0001,26.69656]
[1776606010097,44.53,76049.39,0.0,0.29549,0.0001,26.66623]
[1776606013141,44.54,76047.48,0.0,0.29532,0.0001,26.6584]
[1776606013442,44.54,76047.48,0.0,0.29532,0.0001,26.6584]
[1776606017213,44.54,76039.21,0.0,0.2945,0.0001,26.62153]
[1776606017837,44.54,76039.91,0.0,0.29457,0.0001,26.62478]
[1776606020748,44.54,76040.61,0.0,0.29465,0.0001,26.62812]
[1776606021287,44.54,76041.95,0.0,0.29478,0.0001,26.63428]
[1776606021867,44.54,76042.4,0.0,0.29483,0.0001,26.6364]
[1776606022195,44.54,76042.4,0.0,0.29483,0.0001,26.6364]
[1776606022579,44.54,76042.4,0.0,0.29483,0.0001,26.6364]
[1776606022876,44.54,76036.22,0.0,0.29421,0.0001,26.60848]
[1776606027911,44.55,76027.23,0.0,0.29333,0.0001,26.56818]
[1776606032944,44.55,76022.71,0.0,0.29288,0.0001,26.5453]
[1776606034134,44.55,76023.08,0.0,0.29292,0.0001,26.54716]
[1776606034387,44.55,76023.08,0.0,0.29292,0.0001,26.54716]
[1776606035524,44.55,76019.9,0.0,0.2926,0.0001,26.53285]
[1776606035530,44.55,76019.9,0.0,0.2926,0.0001,26.53285]
[1776606035964,44.55,76015.51,0.0,0.29217,0.0001,26.513]
[1776606038121,44.56,76013.26,0.0,0.29196,0.0001,26.50313]
[1776606043123,44.56,76007.16,0.0,0.29137,0.0001,26.47628]
[1776606048137,44.57,76013.55,0.0,0.29203,0.0001,26.50652]
[1776606053362,44.57,76010.65,0.0,0.29177,0.0001,26.49419]
[1776606056682,44.57,76009.4,0.0,0.29165,0.0001,26.48903]
[1776606056687,44.57,76009.4,0.0,0.29165,0.0001,26.48903]
[1776606057119,44.57,76009.85,0.0,0.2917,0.0001,26.49128]
[1776606058125,44.58,76029.88,0.0,0.29371,0.0001,26.58272]
[1776606059131,44.58,76030.66,0.0,0.29379,0.0001,26.58636]
[1776606059489,44.58,76030.66,0.0,0.29379,0.0001,26.58636]
[1776606059550,44.58,76030.66,0.0,0.29379,0.0001,26.58636]
[1776606059587,44.58,76030.66,0.0,0.29379,0.0001,26.58636]
[1776606059634,44.58,76030.66,0.0,0.29379,0.0001,26.58636]
[1776606059698,44.58,76030.66,0.0,0.29379,0.0001,26.58636]
[1776606059860,44.58,76030.66,0.0,0.29379,0.0001,26.58636]
[1776606059907,44.58,76030.66,0.0,0.29379,0.0001,26.58636]
[1776606060071,44.58,76030.66,0.0,0.29379,0.0001,26.58636]
[1776606060139,44.58,76031.23,0.0,0.29385,0.0001,26.58894]
[1776606060155,44.58,76031.23,0.0,0.29385,0.0001,26.58894]
[1776606060271,44.58,76031.23,0.0,0.29385,0.0001,26.58894]
[1776606061144,44.58,76031.41,0.0,0.29387,0.0001,26.59017]
[1776606062682,44.58,76031.54,0.0,0.29389,0.0001,26.59076]
[1776606062853,44.58,76031.54,0.0,0.29389,0.0001,26.59076]
[1776606062917,44.58,76031.53,0.0,0.29389,0.0001,26.59092]
[1776606064045,44.58,76031.53,0.0,0.29389,0.0001,26.59092]
[1776606064057,44.58,76031.53,0.0,0.29389,0.0001,26.59092]
[1776606064078,44.58,76031.53,0.0,0.29389,0.0001,26.59092]
[1776606064096,44.58,76031.53,0.0,0.29389,0.0001,26.59092]
[1776606064146,44.58,76032.07,0.0,0.29395,0.0001,26.59377]
[1776606065202,44.58,76032.1,0.0,0.29396,0.0001,26.59391]
[1776606065212,44.58,76032.1,0.0,0.29396,0.0001,26.59391]
[1776606065214,44.58,76032.1,0.0,0.29396,0.0001,26.59391]
[1776606066006,44.58,76032.1,0.0,0.29396,0.0001,26.59391]
[1776606066122,44.58,76032.1,0.0,0.29396,0.0001,26.59391]
[1776606066100,44.58,76031.82,0.0,0.29394,0.0001,26.59304]
[1776606066428,44.58,76031.47,0.0,0.2939,0.0001,26.59145]
[1776606071606,44.59,76027.94,0.0,0.29358,0.0001,26.57661]
[1776606075438,44.59,76028.13,0.0,0.29361,0.0001,26.57798]
[1776606075551,44.59,76028.13,0.0,0.29361,0.0001,26.57798]
[1776606075735,44.6,76032.19,0.0,0.29403,0.0001,26.59689]
[1776606076328,44.6,76020.22,0.0,0.29283,0.0001,26.54251]
[1776606081678,44.6,76012.26,0.0,0.29205,0.0001,26.50669]
[1776606087704,44.6,76013.06,0.0,0.29213,0.0001,26.51033]
[1776606088860,44.6,76015.23,0.0,0.29234,0.0001,26.52023]
[1776606088921,44.6,76015.23,0.0,0.29234,0.0001,26.52023]
[1776606088944,44.6,76013.82,0.0,0.2922,0.0001,26.51379]
[1776606089454,44.6,76013.82,0.0,0.2922,0.0001,26.51379]
[1776606089502,44.6,76013.82,0.0,0.2922,0.0001,26.51379]
[1776606090532,44.6,76013.89,0.0,0.29221,0.0001,26.51411]
[1776606091114,44.6,76013.89,0.0,0.29221,0.0001,26.51411]
[1776606091130,44.6,76014.34,0.0,0.29224,0.0001,26.51292]
[1776606092402,44.6,76014.26,0.0,0.29223,0.0001,26.51255]
[1776606093554,44.6,76017.47,0.0,0.29255,0.0001,26.52718]
[1776606097529,44.6,76013.33,0.0,0.29213,0.0001,26.50822]
[1776606097537,44.6,76013.33,0.0,0.29213,0.0001,26.50822]
[1776606098115,44.6,76012.96,0.0,0.2921,0.0001,26.50652]
[1776606103145,44.6,76014.22,0.0,0.29222,0.0001,26.51226]
[1776606108174,44.6,76012.73,0.0,0.29207,0.0001,26.5055]
[1776606110201,44.6,76023.37,0.0,0.29314,0.0001,26.55401]
[1776606115360,44.6,76027.04,0.0,0.2935,0.0001,26.57058]
[1776606116968,44.6,76028.02,0.0,0.2936,0.0001,26.57501]
[1776606117070,44.6,76025.55,0.0,0.29335,0.0001,26.56376]
[1776606118172,44.6,76025.55,0.0,0.29335,0.0001,26.56376]
[1776606119130,44.6,76023.75,0.0,0.29317,0.0001,26.55556]
[1776606124183,44.6,76023.64,0.0,0.29316,0.0001,26.55504]
[1776606129222,44.6,76018.58,0.0,0.29266,0.0001,26.53205]
[1776606134313,44.6,76020.51,0.0,0.29285,0.0001,26.54084]
[1776606134841,44.6,76020.51,0.0,0.29285,0.0001,26.54084]
[1776606135177,44.6,76019.67,0.0,0.29276,0.0001,26.537]
[1776606140187,44.6,76018.92,0.0,0.29269,0.0001,26.53349]
[1776606143664,44.6,76011.58,0.0,0.29195,0.0001,26.49996]
[1776606143674,44.6,76011.58,0.0,0.29195,0.0001,26.49996]
[1776606144199,44.6,76012.59,0.0,0.29205,0.0001,26.50455]
[1776606149183,44.6,76022.61,0.0,0.29305,0.0001,26.55025]
[1776606151473,44.6,76029.21,0.0,0.2937,0.0001,26.57721]
[1776606151548,44.6,76029.21,0.0,0.2937,0.0001,26.57721]
[1776606153587,44.6,76035.65,0.0,0.29435,0.0001,26.60655]
[1776606153790,44.6,76035.65,0.0,0.29435,0.0001,26.6066]
[1776606156014,44.6,76043.92,0.0,0.29518,0.0001,26.64405]
[1776606156114,44.6,76043.92,0.0,0.29518,0.0001,26.64405]
[1776606162247,44.6,76034.57,0.0,0.29425,0.0001,26.60203]
[1776606167889,44.6,76035.89,0.0,0.29439,0.0001,26.60834]
[1776606173692,44.6,76031.15,0.0,0.29391,0.0001,26.5868]
[1776606179971,44.6,76030.26,0.0,0.29381,0.0001,26.5821]
[1776606185009,44.6,76039.22,0.0,0.2947,0.0001,26.6226]
[1776606190042,44.6,76032.79,0.0,0.29407,0.0001,26.59375]
[1776606196085,44.6,76030.09,0.0,0.2938,0.0001,26.58181]
[1776606202126,44.6,76030.38,0.0,0.29384,0.0001,26.58346]
[1776606207161,44.6,76030.47,0.0,0.29386,0.0001,26.58417]
[1776606212599,44.61,76029.97,0.0,0.2938,0.0001,26.57901]
[1776606218237,44.61,76033.45,0.0,0.29415,0.0001,26.59521]
[1776606222640,44.61,76033.42,0.0,0.29415,0.0001,26.59514]
[1776606222702,44.61,76033.42,0.0,0.29415,0.0001,26.59514]
[1776606222948,44.61,76033.42,0.0,0.29415,0.0001,26.59514]
[1776606223138,44.61,76033.42,0.0,0.29415,0.0001,26.59514]
[1776606223273,44.61,76033.03,0.0,0.29412,0.0001,26.5936]
[1776606225286,44.61,76023.28,0.0,0.29314,0.0001,26.54922]
[1776606230322,44.61,76019.21,0.0,0.29273,0.0001,26.53058]
[1776606235475,44.61,76017.52,0.0,0.29256,0.0001,26.52283]
[1776606241401,44.61,76018.95,0.0,0.2927,0.0001,26.52907]
[1776606246435,44.6,76018.25,0.0,0.29262,0.0001,26.52563]
[1776606251470,44.6,76014.88,0.0,0.29228,0.0001,26.51003]
[1776606256505,44.6,76022.17,0.0,0.293,0.0001,26.54303]
[1776606262096,44.6,76029.91,0.0,0.29377,0.0001,26.57796]
[1776606263515,44.6,76032.26,0.0,0.294,0.0001,26.58846]
[1776606264300,44.6,76039.36,0.0,0.29472,0.0001,26.62076]
[1776606269322,44.6,76038.91,0.0,0.29468,0.0001,26.61892]
[1776606274327,44.6,76037.75,0.0,0.29453,0.0001,26.61013]
[1776606279378,44.6,76042.09,0.0,0.29496,0.0001,26.62939]
[1776606284449,44.6,76042.48,0.0,0.29499,0.0001,26.6308]
[1776606286315,44.6,76043.22,0.0,0.29506,0.0001,26.63408]
[1776606287243,44.6,76051.68,0.0,0.29591,0.0001,26.67206]
[1776606292280,44.59,76051.86,0.0,0.29591,0.0001,26.6724]
[1776606297412,44.59,76049.09,0.0,0.29562,0.0001,26.6592]
[1776606302444,44.59,76047.56,0.0,0.29545,0.0001,26.65172]
[1776606307445,44.58,76039.19,0.0,0.2946,0.0001,26.61334]
[1776606308541,44.58,76031.14,0.0,0.29379,0.0001,26.57677]
[1776606308893,44.58,76031.14,0.0,0.29379,0.0001,26.57672]
[1776606310320,44.58,76021.21,0.0,0.29279,0.0001,26.53149]
[1776606312285,44.58,76015.45,0.0,0.29222,0.0001,26.50518]
[1776606312303,44.58,76013.12,0.0,0.29198,0.0001,26.49451]
[1776606314374,44.58,76003.1,0.0,0.29098,0.0001,26.44867]
[1776606315137,44.58,76003.1,0.0,0.29098,0.0001,26.44867]
[1776606315141,44.58,76003.1,0.0,0.29098,0.0001,26.44867]
[1776606315170,44.58,76003.1,0.0,0.29098,0.0001,26.44867]
[1776606315206,44.58,76002.53,0.0,0.29093,0.0001,26.44608]
[1776606317499,44.58,76002.22,0.0,0.2909,0.0001,26.4447]
[1776606317506,44.58,76002.22,0.0,0.2909,0.0001,26.4447]
[1776606318336,44.58,76001.01,0.0,0.29078,0.0001,26.43917]
[1776606323992,44.58,75996.03,0.0,0.29029,0.0001,26.4165]
[1776606329027,44.58,75992.92,0.0,0.28998,0.0001,26.40243]
[1776606332048,44.58,75981.18,0.0,0.2888,0.0001,26.34531]
[1776606335783,44.59,75975.26,0.0,0.28822,0.0001,26.31832]
[1776606336075,44.59,75974.71,0.0,0.28817,0.0001,26.3159]
[1776606341144,44.59,75973.72,0.0,0.28808,0.0001,26.31195]
[1776606346147,44.59,75976.31,0.0,0.28835,0.0001,26.32448]
[1776606351226,44.6,75971.22,0.0,0.28786,0.0001,26.30138]
[1776606357225,44.6,75966.43,0.0,0.28741,0.0001,26.28017]
[1776606361288,44.6,75954.28,0.0,0.28622,0.0001,26.22435]
[1776606364374,44.61,75965.69,0.0,0.28736,0.0001,26.27793]
[1776606371358,44.61,75959.12,0.0,0.28674,0.0001,26.2486]
[1776606376394,44.62,75960.15,0.0,0.28686,0.0001,26.25427]
[1776606381428,44.62,75963.17,0.0,0.28718,0.0001,26.26906]
[1776606386463,44.62,75963.53,0.0,0.28723,0.0001,26.27151]
[1776606392369,44.63,75969.66,0.0,0.28785,0.0001,26.30051]
[1776606395532,44.63,75961.62,0.0,0.28705,0.0001,26.26067]
[1776606400141,44.63,75950.45,0.0,0.28597,0.0001,26.20972]
[1776606400976,44.63,75950.45,0.0,0.28597,0.0001,26.20972]
[1776606401127,44.64,75950.13,0.0,0.28594,0.0001,26.20844]
[1776606402093,44.64,75950.13,0.0,0.28594,0.0001,26.20844]
[1776606402126,44.64,75950.13,0.0,0.28594,0.0001,26.20844]
[1776606402439,44.64,75943.95,0.0,0.28533,0.0001,26.17989]
[1776606407600,44.64,75951.27,0.0,0.28608,0.0001,26.21505]
[1776606410238,44.64,75956.16,0.0,0.28658,0.0001,26.23816]
[1776606410339,44.65,75962.23,0.0,0.28718,0.0001,26.26649]
[1776606411243,44.65,75962.23,0.0,0.28718,0.0001,26.26649]
[1776606411658,44.65,75956.12,0.0,0.28658,0.0001,26.23831]
[1776606412422,44.65,75954.78,0.0,0.28649,0.0001,26.23388]
[1776606417707,44.69,75949.31,0.0,0.28613,0.0001,26.21636]
[1776606424048,44.75,75951.03,0.0,0.28654,0.0001,26.23474]
[1776606429716,44.8,75950.64,0.0,0.28675,0.0001,26.24403]
[1776606429741,44.8,75950.64,0.0,0.28675,0.0001,26.24403]
[1776606429849,44.8,75950.64,0.0,0.28675,0.0001,26.24403]
[1776606430622,44.81,75944.92,0.0,0.28623,0.0001,26.21914]
[1776606430724,44.81,75944.92,0.0,0.28623,0.0001,26.21914]
[1776606431264,44.81,75944.92,0.0,0.28623,0.0001,26.21914]
[1776606432691,44.81,75945.15,0.0,0.28625,0.0001,26.22039]
[1776606432765,44.81,75945.15,0.0,0.28625,0.0001,26.22039]
[1776606433320,44.81,75945.15,0.0,0.28625,0.0001,26.22039]
[1776606433328,44.81,75952.97,0.0,0.28703,0.0001,26.25689]
[1776606434696,44.81,75953.04,0.0,0.28704,0.0001,26.25736]
[1776606435270,44.81,75953.56,0.0,0.2871,0.0001,26.25991]
[1776606441229,44.82,75952.75,0.0,0.28703,0.0001,26.25679]
[1776606446273,44.82,75952.18,0.0,0.28699,0.0001,26.25495]
[1776606448365,44.82,75951.01,0.0,0.28689,0.0001,26.25005]
[1776606448932,44.82,75950.98,0.0,0.28689,0.0001,26.25008]
[1776606449255,44.82,75949.73,0.0,0.28677,0.0001,26.24448]
[1776606453012,44.83,75947.67,0.0,0.28656,0.0001,26.23207]
[1776606453029,44.83,75946.44,0.0,0.28645,0.0001,26.22675]
[1776606454354,44.83,75946.44,0.0,0.28645,0.0001,26.22675]
[1776606457235,44.83,75941.66,0.0,0.28599,0.0001,26.20523]
[1776606457274,44.83,75941.66,0.0,0.28599,0.0001,26.20523]
[1776606457379,44.83,75941.66,0.0,0.28599,0.0001,26.20523]
[1776606457489,44.83,75941.66,0.0,0.28599,0.0001,26.20523]
[1776606457546,44.83,75938.85,0.0,0.28572,0.0001,26.19242]
[1776606457575,44.83,75938.85,0.0,0.28572,0.0001,26.19242]
[1776606457926,44.83,75938.85,0.0,0.28572,0.0001,26.19242]
[1776606457993,44.83,75938.85,0.0,0.28572,0.0001,26.19242]
[1776606458027,44.83,75938.85,0.0,0.28572,0.0001,26.19242]
[1776606458427,44.83,75938.85,0.0,0.28572,0.0001,26.19242]
[1776606458527,44.83,75927.56,0.0,0.28461,0.0001,26.14014]
[1776606459467,44.83,75927.56,0.0,0.28461,0.0001,26.14014]
[1776606459188,44.83,75910.75,0.0,0.28297,0.0001,26.06194]
[1776606459616,44.83,75910.75,0.0,0.28297,0.0001,26.06194]
[1776606459633,44.83,75910.75,0.0,0.28297,0.0001,26.06194]
[1776606459666,44.83,75910.75,0.0,0.28297,0.0001,26.06194]
[1776606460092,44.83,75910.75,0.0,0.28297,0.0001,26.06194]
[1776606460176,44.83,75919.22,0.0,0.2838,0.0001,26.10145]
[1776606461072,44.83,75919.22,0.0,0.2838,0.0001,26.10145]
[1776606461150,44.83,75919.22,0.0,0.2838,0.0001,26.10145]
[1776606463582,44.84,75936.12,0.0,0.28547,0.0001,26.18063]
[1776606463668,44.84,75936.12,0.0,0.28547,0.0001,26.18063]
[1776606464015,44.84,75936.12,0.0,0.28547,0.0001,26.18063]
[1776606464979,44.84,75936.12,0.0,0.28547,0.0001,26.18063]
[1776606464999,44.84,75936.12,0.0,0.28547,0.0001,26.18063]
[1776606465044,44.84,75936.12,0.0,0.28547,0.0001,26.18063]
[1776606465080,44.84,75926.83,0.0,0.28456,0.0001,26.13777]
[1776606465703,44.84,75926.83,0.0,0.28456,0.0001,26.13777]
[1776606465756,44.84,75926.83,0.0,0.28456,0.0001,26.13777]
[1776606466021,44.84,75926.83,0.0,0.28457,0.0001,26.13795]
[1776606466936,44.84,75926.83,0.0,0.28457,0.0001,26.13795]
[1776606468472,44.84,75922.2,0.0,0.28412,0.0001,26.11659]
[1776606471376,44.84,75918.35,0.0,0.28375,0.0001,26.09924]
[1776606471403,44.84,75916.79,0.0,0.2836,0.0001,26.09218]
[1776606477099,44.84,75916.36,0.0,0.28356,0.0001,26.09025]
[1776606477966,44.84,75916.36,0.0,0.28356,0.0001,26.09025]
[1776606478022,44.84,75916.36,0.0,0.28356,0.0001,26.09025]
[1776606478111,44.84,75916.36,0.0,0.28356,0.0001,26.09025]
[1776606484155,44.84,75919.31,0.0,0.28384,0.0001,26.10331]
[1776606489546,44.84,75919.03,0.0,0.2838,0.0001,26.10145]
[1776606490232,44.84,75919.03,0.0,0.2838,0.0001,26.10145]
[1776606490468,44.84,75919.03,0.0,0.2838,0.0001,26.10145]
[1776606490749,44.84,75918.59,0.0,0.28375,0.0001,26.09928]
[1776606490823,44.84,75918.59,0.0,0.28375,0.0001,26.09928]
[1776606490888,44.84,75918.59,0.0,0.28375,0.0001,26.09928]
[1776606491631,44.84,75918.59,0.0,0.28375,0.0001,26.09917]
[1776606491813,44.84,75918.59,0.0,0.28375,0.0001,26.09917]
[1776606492278,44.84,75936.63,0.0,0.28552,0.0001,26.1829]
[1776606493824,44.83,75936.62,0.0,0.28551,0.0001,26.18266]
[1776606493831,44.83,75936.62,0.0,0.28551,0.0001,26.18266]
[1776606494226,44.83,75936.62,0.0,0.28551,0.0001,26.18247]
[1776606499129,44.83,75936.98,0.0,0.28552,0.0001,26.18337]
[1776606499600,44.83,75936.98,0.0,0.28552,0.0001,26.18337]
[1776606499629,44.83,75935.81,0.0,0.28541,0.0001,26.17775]
[1776606503483,44.83,75930.27,0.0,0.28485,0.0001,26.15139]
[1776606503519,44.83,75930.27,0.0,0.28485,0.0001,26.15139]
[1776606509331,44.82,75932.15,0.0,0.285,0.0001,26.15856]
[1776606514366,44.81,75931.95,0.0,0.28493,0.0001,26.15326]
[1776606519400,44.81,75930.71,0.0,0.28478,0.0001,26.14641]
[1776606524591,44.79,75931.19,0.0,0.28477,0.0001,26.14615]
[1776606530495,44.79,75929.3,0.0,0.28455,0.0001,26.13578]
[1776606534611,44.78,75931.24,0.0,0.28473,0.0001,26.1442]
[1776606534675,44.78,75931.59,0.0,0.28476,0.0001,26.14562]
[1776606536791,44.78,75938.22,0.0,0.2854,0.0001,26.17602]
[1776606536881,44.78,75938.22,0.0,0.2854,0.0001,26.17602]
[1776606537574,44.78,75938.22,0.0,0.2854,0.0001,26.17602]
[1776606537615,44.78,75938.22,0.0,0.2854,0.0001,26.17602]
[1776606541920,44.78,75948.27,0.0,0.28637,0.0001,26.22147]
[1776606542605,44.78,75948.27,0.0,0.28637,0.0001,26.22147]
[1776606543607,44.77,75948.83,0.0,0.28641,0.0001,26.22362]
[1776606544882,44.77,75946.66,0.0,0.28619,0.0001,26.21334]
[1776606545614,44.77,75940.07,0.0,0.28554,0.0001,26.18256]
[1776606547362,44.77,75940.25,0.0,0.28555,0.0001,26.18322]
[1776606547467,44.77,75940.25,0.0,0.28555,0.0001,26.18322]
[1776606547628,44.77,75953.74,0.0,0.28688,0.0001,26.24556]
[1776606548636,44.77,75963.05,0.0,0.28779,0.0001,26.28843]
[1776606548703,44.77,75963.05,0.0,0.28779,0.0001,26.28843]
[1776606549642,44.77,75963.85,0.0,0.28787,0.0001,26.29195]
[1776606554676,44.76,75963.51,0.0,0.28782,0.0001,26.28952]
[1776606556994,44.76,75963.16,0.0,0.28778,0.0001,26.28774]
[1776606557108,44.76,75963.16,0.0,0.28778,0.0001,26.28774]
[1776606558314,44.76,75953.06,0.0,0.28677,0.0001,26.24057]
[1776606560987,44.76,75953.6,0.0,0.28682,0.0001,26.24294]
[1776606561065,44.76,75955.28,0.0,0.28698,0.0001,26.25058]
[1776606566742,44.76,75951.76,0.0,0.28662,0.0001,26.23362]
[1776606567795,44.75,75950.56,0.0,0.2865,0.0001,26.22795]
[1776606567811,44.75,75950.56,0.0,0.2865,0.0001,26.22795]
[1776606567904,44.75,75950.56,0.0,0.2865,0.0001,26.22795]
[1776606567949,44.75,75950.56,0.0,0.2865,0.0001,26.22795]
[1776606568164,44.75,75950.56,0.0,0.2865,0.0001,26.22795]
[1776606568207,44.75,75947.04,0.0,0.28612,0.0001,26.21042]
[1776606569547,44.75,75934.01,0.0,0.28483,0.0001,26.14972]
[1776606570834,44.75,75935.08,0.0,0.28494,0.0001,26.1546]
[1776606570845,44.75,75935.08,0.0,0.28494,0.0001,26.1546]
[1776606571042,44.75,75935.08,0.0,0.28494,0.0001,26.1546]
[1776606571091,44.75,75935.08,0.0,0.28494,0.0001,26.1546]
[1776606571142,44.75,75934.92,0.0,0.2849,0.0001,26.1505]
[1776606576833,44.74,75934.72,0.0,0.28486,0.0001,26.14857]
[1776606582039,44.74,75936.1,0.0,0.28497,0.0001,26.1542]
[1776606588916,44.73,75936.25,0.0,0.28497,0.0001,26.15388]
[1776606594600,44.73,75937.15,0.0,0.28505,0.0001,26.15788]
[1776606599603,44.73,75938.8,0.0,0.2852,0.0001,26.16488]
[1776606599604,44.73,75940.69,0.0,0.28538,0.0001,26.17348]
[1776606600327,44.73,75955.39,0.0,0.28683,0.0001,26.24159]
[1776606600768,44.73,75955.39,0.0,0.28683,0.0001,26.24159]
[1776606600861,44.73,75955.39,0.0,0.28683,0.0001,26.24159]
[1776606603125,44.73,75959.63,0.0,0.28724,0.0001,26.26093]
[1776606603190,44.73,75959.63,0.0,0.28724,0.0001,26.26093]
[1776606603233,44.73,75960.04,0.0,0.28728,0.0001,26.2627]
[1776606609255,44.72,75960.71,0.0,0.28733,0.0001,26.2653]
[1776606609812,44.72,75961.3,0.0,0.28739,0.0001,26.26778]
[1776606609880,44.72,75961.3,0.0,0.28739,0.0001,26.26778]
[1776606610397,44.72,75968.17,0.0,0.28806,0.0001,26.29938]
[1776606611710,44.72,75968.17,0.0,0.28806,0.0001,26.29938]
[1776606611717,44.72,75968.17,0.0,0.28806,0.0001,26.29938]
[1776606611863,44.72,75968.17,0.0,0.28806,0.0001,26.29938]
[1776606612090,44.72,75969.39,0.0,0.28818,0.0001,26.30485]
[1776606617250,44.72,75968.26,0.0,0.28806,0.0001,26.29917]
[1776606622338,44.71,75968.14,0.0,0.28802,0.0001,26.29757]
[1776606627497,44.71,75968.16,0.0,0.28801,0.0001,26.29689]
[1776606633239,44.7,75972.53,0.0,0.2884,0.0001,26.3128]
[1776606638274,44.7,75967.14,0.0,0.28784,0.0001,26.28696]
[1776606643634,44.7,75963.63,0.0,0.28748,0.0001,26.27016]
[1776606649351,44.69,75965.39,0.0,0.28763,0.0001,26.27734]
[1776606654390,44.68,75962.08,0.0,0.28723,0.0001,26.25897]
[1776606656573,44.67,75959.59,0.0,0.28696,0.0001,26.24627]
[1776606656834,44.67,75957.6,0.0,0.28676,0.0001,26.23694]
[1776606657046,44.67,75957.6,0.0,0.28676,0.0001,26.23694]
[1776606657411,44.67,75957.6,0.0,0.28676,0.0001,26.23683]
[1776606658417,44.67,75941.91,0.0,0.28521,0.0001,26.16386]
[1776606660610,44.67,75937.2,0.0,0.28474,0.0001,26.14188]
[1776606660681,44.67,75935.52,0.0,0.28457,0.0001,26.13403]
[1776606664824,44.67,75937.75,0.0,0.2848,0.0001,26.14476]
[1776606664829,44.67,75937.75,0.0,0.2848,0.0001,26.14476]
[1776606664925,44.67,75937.75,0.0,0.2848,0.0001,26.14476]
[1776606665468,44.67,75937.75,0.0,0.28481,0.0001,26.14493]
[1776606668763,44.67,75935.14,0.0,0.28456,0.0001,26.13312]
[1776606669386,44.67,75933.4,0.0,0.28439,0.0001,26.12509]
[1776606671926,44.67,75933.77,0.0,0.28442,0.0001,26.12662]
[1776606672817,44.67,75933.77,0.0,0.28442,0.0001,26.12652]
[1776606673620,44.67,75933.7,0.0,0.28441,0.0001,26.1261]
[1776606674842,44.67,75933.7,0.0,0.28441,0.0001,26.126]
[1776606675538,44.67,75932.61,0.0,0.2843,0.0001,26.12082]
[1776606677740,44.67,75930.25,0.0,0.28406,0.0001,26.10971]
[1776606677765,44.67,75940.19,0.0,0.28504,0.0001,26.15603]
[1776606678001,44.67,75940.19,0.0,0.28504,0.0001,26.15603]
[1776606678561,44.67,75940.19,0.0,0.28504,0.0001,26.15591]
[1776606678946,44.67,75940.19,0.0,0.28504,0.0001,26.15591]
[1776606679568,44.67,75952.58,0.0,0.28626,0.0001,26.21343]
[1776606684537,44.67,75947.24,0.0,0.28571,0.0001,26.18792]
[1776606684583,44.66,75945.6,0.0,0.28552,0.0001,26.17877]
[1776606684877,44.66,75945.6,0.0,0.28552,0.0001,26.17877]
[1776606684993,44.66,75945.6,0.0,0.28552,0.0001,26.17877]
[1776606687015,44.64,75943.0,0.0,0.2852,0.0001,26.16385]
[1776606687626,44.64,75942.95,0.0,0.28516,0.0001,26.16237]
[1776606688511,44.64,75942.95,0.0,0.28516,0.0001,26.16237]
[1776606688629,44.64,75942.72,0.0,0.28514,0.0001,26.16117]
[1776606693666,44.63,75944.24,0.0,0.28523,0.0001,26.16348]
[1776606698699,44.63,75945.49,0.0,0.28534,0.0001,26.16872]
[1776606700510,44.63,75946.57,0.0,0.28545,0.0001,26.17364]
[1776606700623,44.63,75946.57,0.0,0.28545,0.0001,26.17364]
[1776606700714,44.63,75947.5,0.0,0.28554,0.0001,26.17786]
[1776606701235,44.63,75947.5,0.0,0.28554,0.0001,26.17786]
[1776606701333,44.63,75947.5,0.0,0.28554,0.0001,26.17786]
[1776606701813,44.63,75945.81,0.0,0.28537,0.0001,26.16987]
[1776606702565,44.63,75945.81,0.0,0.28537,0.0001,26.16987]
[1776606702728,44.62,75945.81,0.0,0.28535,0.0001,26.16904]
[1776606707763,44.62,75950.4,0.0,0.28579,0.0001,26.18985]
[1776606713805,44.61,75951.44,0.0,0.28588,0.0001,26.19397]
[1776606718839,44.61,75954.35,0.0,0.28615,0.0001,26.20684]
[1776606724254,44.61,75949.39,0.0,0.28564,0.0001,26.18319]
[1776606729596,44.61,75949.68,0.0,0.28566,0.0001,26.18385]
[1776606735028,44.6,75949.21,0.0,0.2856,0.0001,26.18117]
[1776606735218,44.6,75949.21,0.0,0.2856,0.0001,26.18117]
[1776606735255,44.6,75949.21,0.0,0.2856,0.0001,26.18117]
[1776606735873,44.6,75949.21,0.0,0.2856,0.0001,26.18117]
[1776606735884,44.6,75954.14,0.0,0.28608,0.0001,26.20388]
[1776606736360,44.6,75954.14,0.0,0.28608,0.0001,26.20388]
[1776606736423,44.6,75954.14,0.0,0.28608,0.0001,26.20388]
[1776606736459,44.6,75953.85,0.0,0.28605,0.0001,26.20239]
[1776606737900,44.6,75953.21,0.0,0.28598,0.0001,26.19928]
[1776606738726,44.6,75952.53,0.0,0.28591,0.0001,26.19597]
[1776606744020,44.6,75945.66,0.0,0.28522,0.0001,26.16337]
[1776606749053,44.59,75945.77,0.0,0.28522,0.0001,26.16336]
[1776606757109,44.59,75946.51,0.0,0.28525,0.0001,26.1627]
[1776606762494,44.59,75948.82,0.0,0.28547,0.0001,26.17282]
[1776606767718,44.58,75951.34,0.0,0.28571,0.0001,26.18421]
[1776606768484,44.58,75951.82,0.0,0.28575,0.0001,26.18619]
[1776606768555,44.58,75951.82,0.0,0.28575,0.0001,26.18606]
[1776606775235,44.58,75951.64,0.0,0.28571,0.0001,26.18446]
[1776606781278,44.58,75943.79,0.0,0.28492,0.0001,26.14722]
[1776606786322,44.57,75952.0,0.0,0.28572,0.0001,26.18491]
[1776606791358,44.57,75947.59,0.0,0.28527,0.0001,26.16379]
[1776606799411,44.57,75948.41,0.0,0.28533,0.0001,26.16683]
[1776606804446,44.56,75948.13,0.0,0.28529,0.0001,26.16506]
[1776606809481,44.56,75947.91,0.0,0.28526,0.0001,26.16361]
[1776606817537,44.56,75947.76,0.0,0.28521,0.0001,26.15896]
[1776606822914,44.56,75947.49,0.0,0.28518,0.0001,26.15735]
[1776606828215,44.56,75952.68,0.0,0.28568,0.0001,26.18123]
[1776606828400,44.56,75952.68,0.0,0.28568,0.0001,26.18123]
[1776606828461,44.56,75952.68,0.0,0.28568,0.0001,26.18123]
[1776606829614,44.55,75952.62,0.0,0.28567,0.0001,26.18077]
[1776606829938,44.55,75962.8,0.0,0.28668,0.0001,26.22806]
[1776606831844,44.55,75967.27,0.0,0.28712,0.0001,26.24869]
[1776606831893,44.55,75967.27,0.0,0.28712,0.0001,26.24869]
[1776606831935,44.55,75967.27,0.0,0.28712,0.0001,26.24869]
[1776606831948,44.55,75967.27,0.0,0.28712,0.0001,26.24869]
[1776606832851,44.55,75967.69,0.0,0.28716,0.0001,26.25033]
[1776606833647,44.55,75967.69,0.0,0.28716,0.0001,26.25033]
[1776606833662,44.55,75969.75,0.0,0.28736,0.0001,26.25974]
[1776606836552,44.55,75969.84,0.0,0.28736,0.0001,26.25983]
[1776606836671,44.55,75969.84,0.0,0.28735,0.0001,26.25967]
[1776606840221,44.55,75969.85,0.0,0.28735,0.0001,26.25938]
[1776606840699,44.55,75970.21,0.0,0.28738,0.0001,26.26071]
[1776606844049,44.54,75970.52,0.0,0.28739,0.0001,26.26164]
[1776606844729,44.54,75970.52,0.0,0.28739,0.0001,26.26147]
[1776606849942,44.54,75973.42,0.0,0.28767,0.0001,26.2744]
[1776606855809,44.53,75974.69,0.0,0.28776,0.0001,26.27875]
[1776606860844,44.53,75985.9,0.0,0.28887,0.0001,26.33032]
[1776606863905,44.53,75984.88,0.0,0.28877,0.0001,26.32565]
[1776606864056,44.53,75980.66,0.0,0.28835,0.0001,26.30618]
[1776606869906,44.53,75976.88,0.0,0.28795,0.0001,26.28764]
[1776606874940,44.52,75975.28,0.0,0.28776,0.0001,26.2767]
[1776606879976,44.53,75975.81,0.0,0.28782,0.0001,26.27951]
[1776606882434,44.52,75974.51,0.0,0.28769,0.0001,26.27331]
[1776606882497,44.52,75974.51,0.0,0.28769,0.0001,26.27331]
[1776606882997,44.52,75968.28,0.0,0.28707,0.0001,26.24431]
[1776606884204,44.52,75966.19,0.0,0.28686,0.0001,26.23454]
[1776606884328,44.52,75966.19,0.0,0.28686,0.0001,26.23454]
[1776606884376,44.52,75966.19,0.0,0.28686,0.0001,26.23454]
[1776606884913,44.52,75966.19,0.0,0.28686,0.0001,26.23454]
[1776606886023,44.52,75952.42,0.0,0.28549,0.0001,26.1703]
[1776606888616,44.52,75948.59,0.0,0.28511,0.0001,26.15245]
[1776606888649,44.52,75949.08,0.0,0.28516,0.0001,26.15477]
[1776606890636,44.52,75949.33,0.0,0.28519,0.0001,26.15597]
[1776606890737,44.52,75948.8,0.0,0.28514,0.0001,26.15352]
[1776606891290,44.52,75948.8,0.0,0.28514,0.0001,26.15352]
[1776606891593,44.52,75948.8,0.0,0.28514,0.0001,26.15352]
[1776606891712,44.52,75948.8,0.0,0.28514,0.0001,26.15355]
[1776606896803,44.53,75947.65,0.0,0.28503,0.0001,26.14833]
[1776606900798,44.53,75948.84,0.0,0.28515,0.0001,26.15413]
[1776606900800,44.53,75948.84,0.0,0.28515,0.0001,26.15417]
[1776606901899,44.53,75968.52,0.0,0.28711,0.0001,26.24607]
[1776606902844,44.53,75968.52,0.0,0.28711,0.0001,26.24607]
[1776606902936,44.53,75970.99,0.0,0.28736,0.0001,26.25766]
[1776606904940,44.53,75967.89,0.0,0.28705,0.0001,26.24339]
[1776606904944,44.53,75965.83,0.0,0.28685,0.0001,26.23395]
[1776606905954,44.53,75965.83,0.0,0.28685,0.0001,26.23395]
[1776606906026,44.53,75965.83,0.0,0.28685,0.0001,26.23395]
[1776606906086,44.53,75965.71,0.0,0.28684,0.0001,26.23353]
[1776606906147,44.53,75965.71,0.0,0.28684,0.0001,26.23353]
[1776606906967,44.53,75965.71,0.0,0.28684,0.0001,26.23353]
[1776606908482,44.53,75960.45,0.0,0.28632,0.0001,26.20907]
[1776606908939,44.53,75960.45,0.0,0.28632,0.0001,26.20907]
[1776606909035,44.53,75958.96,0.0,0.28617,0.0001,26.202]
[1776606914220,44.53,75961.79,0.0,0.28643,0.0001,26.21458]
[1776606919425,44.52,75959.59,0.0,0.2862,0.0001,26.20376]
[1776606922575,44.52,75949.77,0.0,0.28522,0.0001,26.15734]
[1776606925914,44.52,75949.77,0.0,0.28521,0.0001,26.15725]
[1776606927274,44.52,75949.85,0.0,0.28522,0.0001,26.15745]
[1776606928045,44.52,75949.16,0.0,0.28515,0.0001,26.15406]
[1776606929308,44.52,75949.16,0.0,0.28515,0.0001,26.15406]
[1776606929401,44.52,75948.8,0.0,0.28511,0.0001,26.1523]
[1776606935957,44.52,75949.23,0.0,0.28512,0.0001,26.15066]
[1776606936005,44.52,75949.23,0.0,0.28512,0.0001,26.15066]
[1776606935991,44.52,75948.05,0.0,0.285,0.0001,26.14499]
[1776606936150,44.52,75948.05,0.0,0.285,0.0001,26.14499]
[1776606938559,44.52,75938.66,0.0,0.28407,0.0001,26.10089]
[1776606939474,44.52,75938.66,0.0,0.28407,0.0001,26.10089]
[1776606939555,44.52,75937.24,0.0,0.28393,0.0001,26.09421]
[1776606945441,44.51,75936.22,0.0,0.28383,0.0001,26.08934]
[1776606951042,44.51,75935.31,0.0,0.28374,0.0001,26.08505]
[1776606956492,44.51,75927.3,0.0,0.28295,0.0001,26.04743]
[1776606956627,44.51,75927.3,0.0,0.28295,0.0001,26.04743]
[1776606956697,44.51,75926.29,0.0,0.28285,0.0001,26.04271]
[1776606958915,44.52,75926.29,0.0,0.28285,0.0001,26.04273]
[1776606958941,44.52,75926.29,0.0,0.28285,0.0001,26.04273]
[1776606958970,44.52,75926.29,0.0,0.28285,0.0001,26.04273]
[1776606958997,44.52,75926.29,0.0,0.28285,0.0001,26.04273]
[1776606959825,44.52,75928.96,0.0,0.28311,0.0001,26.0553]
[1776606959867,44.52,75927.88,0.0,0.283,0.0001,26.05022]
[1776606966020,44.52,75927.61,0.0,0.28298,0.0001,26.04899]
[1776606968285,44.52,75925.69,0.0,0.28279,0.0001,26.03997]
[1776606969311,44.52,75925.69,0.0,0.28279,0.0001,26.03998]
[1776606970071,44.52,75925.69,0.0,0.28279,0.0001,26.03998]
[1776606970058,44.52,75930.67,0.0,0.28328,0.0001,26.06342]
[1776606970235,44.52,75930.67,0.0,0.28328,0.0001,26.06342]
[1776606971104,44.52,75930.67,0.0,0.28328,0.0001,26.06342]
[1776606971049,44.52,75937.66,0.0,0.28397,0.0001,26.09623]
[1776606971163,44.52,75937.66,0.0,0.28397,0.0001,26.09623]
[1776606971351,44.52,75937.66,0.0,0.28397,0.0001,26.09623]
[1776606971619,44.52,75937.66,0.0,0.28397,0.0001,26.09619]
[1776606972625,44.51,75948.39,0.0,0.28503,0.0001,26.14638]
[1776606973775,44.51,75948.39,0.0,0.28503,0.0001,26.14638]
[1776606973784,44.51,75948.39,0.0,0.28503,0.0001,26.14638]
[1776606977803,44.51,75947.98,0.0,0.28499,0.0001,26.14423]
[1776606977883,44.51,75948.02,0.0,0.28499,0.0001,26.14436]
[1776606978328,44.51,75948.02,0.0,0.28499,0.0001,26.14436]
[1776606981106,44.51,75947.84,0.0,0.28497,0.0001,26.1434]
[1776606981689,44.51,75946.66,0.0,0.28485,0.0001,26.13776]
[1776606985210,44.51,75941.8,0.0,0.28436,0.0001,26.11486]
[1776606985329,44.51,75941.8,0.0,0.28436,0.0001,26.11486]
[1776606985436,44.51,75941.8,0.0,0.28436,0.0001,26.11486]
[1776606985837,44.51,75941.8,0.0,0.28436,0.0001,26.11486]
[1776606986287,44.51,75940.04,0.0,0.28419,0.0001,26.10658]
[1776606987074,44.51,75936.6,0.0,0.28385,0.0001,26.09042]
[1776606992843,44.51,75937.68,0.0,0.28393,0.0001,26.09218]
[1776606998235,44.51,75939.91,0.0,0.28415,0.0001,26.10259]
[1776607002563,44.51,75945.41,0.0,0.2847,0.0001,26.12823]
[1776607002836,44.51,75945.57,0.0,0.28471,0.0001,26.12895]
[1776607007882,44.51,75948.24,0.0,0.28497,0.0001,26.14125]
[1776607011446,44.51,75945.83,0.0,0.28473,0.0001,26.12985]
[1776607012727,44.51,75943.32,0.0,0.28448,0.0001,26.11807]
[1776607012910,44.51,75942.04,0.0,0.28435,0.0001,26.11205]
[1776607017975,44.51,75944.73,0.0,0.28462,0.0001,26.12454]
[1776607018836,44.51,75944.73,0.0,0.28462,0.0001,26.12454]
[1776607018952,44.51,75944.73,0.0,0.28462,0.0001,26.12452]
[1776607023986,44.51,75948.52,0.0,0.28499,0.0001,26.14203]
[1776607029022,44.51,75941.16,0.0,0.28425,0.0001,26.10741]
[1776607034056,44.51,75940.92,0.0,0.28423,0.0001,26.10622]
[1776607040100,44.5,75943.66,0.0,0.2845,0.0001,26.11895]
[1776607049163,44.5,75940.98,0.0,0.28423,0.0001,26.10626]
[1776607055205,44.5,75940.77,0.0,0.28419,0.0001,26.10193]
[1776607060240,44.5,75940.74,0.0,0.28418,0.0001,26.10174]
[1776607065275,44.5,75940.56,0.0,0.28416,0.0001,26.10084]
[1776607067654,44.5,75937.25,0.0,0.28384,0.0001,26.0853]
[1776607067692,44.5,75937.25,0.0,0.28384,0.0001,26.0853]
[1776607067811,44.5,75937.25,0.0,0.28384,0.0001,26.0853]
[1776607067954,44.5,75937.25,0.0,0.28384,0.0001,26.0853]
[1776607067993,44.5,75937.25,0.0,0.28384,0.0001,26.08531]
[1776607069738,44.5,75933.99,0.0,0.28351,0.0001,26.07]
[1776607069776,44.5,75933.53,0.0,0.28347,0.0001,26.06786]
[1776607071786,44.5,75933.53,0.0,0.28347,0.0001,26.06786]
[1776607071823,44.5,75933.82,0.0,0.2835,0.0001,26.06926]
[1776607074944,44.5,75934.44,0.0,0.28356,0.0001,26.07219]
[1776607075847,44.5,75933.78,0.0,0.2835,0.0001,26.06911]
[1776607075938,44.5,75933.78,0.0,0.2835,0.0001,26.06912]
[1776607081120,44.5,75929.31,0.0,0.28305,0.0001,26.04813]
[1776607087429,44.51,75925.2,0.0,0.28265,0.0001,26.02904]
[1776607092464,44.51,75925.01,0.0,0.28264,0.0001,26.02834]
[1776607094605,44.51,75924.59,0.0,0.2826,0.0001,26.0264]
[1776607094800,44.51,75924.59,0.0,0.2826,0.0001,26.0264]
[1776607094879,44.51,75924.59,0.0,0.2826,0.0001,26.0264]
[1776607094891,44.51,75924.59,0.0,0.2826,0.0001,26.0264]
[1776607094927,44.51,75923.2,0.0,0.28246,0.0001,26.01994]
[1776607097960,44.51,75920.79,0.0,0.28223,0.0001,26.00862]
[1776607098205,44.51,75920.79,0.0,0.28223,0.0001,26.00862]
[1776607098506,44.51,75920.39,0.0,0.28219,0.0001,26.00685]
[1776607102014,44.51,75919.29,0.0,0.28209,0.0001,26.00184]
[1776607102075,44.51,75919.29,0.0,0.28209,0.0001,26.00184]
[1776607107682,44.5,75915.17,0.0,0.28166,0.0001,25.98152]
[1776607114730,44.5,75915.62,0.0,0.28168,0.0001,25.98018]
[1776607114851,44.5,75915.62,0.0,0.28168,0.0001,25.98018]
[1776607120661,44.5,75914.86,0.0,0.28159,0.0001,25.97604]
[1776607123043,44.5,75914.06,0.0,0.28151,0.0001,25.97205]
[1776607123088,44.5,75914.06,0.0,0.28151,0.0001,25.97205]
[1776607128984,44.49,75915.91,0.0,0.28166,0.0001,25.97952]
[1776607135104,44.49,75919.32,0.0,0.28196,0.0001,25.99403]
[1776607141235,44.48,75919.32,0.0,0.28194,0.0001,25.99288]
[1776607145174,44.48,75910.13,0.0,0.28101,0.0001,25.94826]
[1776607151882,44.47,75902.55,0.0,0.28024,0.0001,25.91116]
[1776607156361,44.47,75903.04,0.0,0.28027,0.0001,25.91293]
[1776607156565,44.47,75903.04,0.0,0.28027,0.0001,25.91293]
[1776607157262,44.47,75903.04,0.0,0.28027,0.0001,25.91293]
[1776607158988,44.47,75896.55,0.0,0.27963,0.0001,25.88179]
[1776607159323,44.47,75896.55,0.0,0.27963,0.0001,25.88179]
[1776607159938,44.46,75894.18,0.0,0.27939,0.0001,25.87023]
[1776607165315,44.46,75896.26,0.0,0.27958,0.0001,25.87948]
[1776607166956,44.46,75896.28,0.0,0.27958,0.0001,25.87945]
[1776607167042,44.46,75896.62,0.0,0.27961,0.0001,25.88094]
[1776607172492,44.46,75895.51,0.0,0.27947,0.0001,25.87183]
[1776607176422,44.46,75895.68,0.0,0.27947,0.0001,25.87224]
[1776607177226,44.46,75897.22,0.0,0.27962,0.0001,25.87947]
[1776607182996,44.45,75898.69,0.0,0.27975,0.0001,25.88587]
[1776607183733,44.45,75899.41,0.0,0.27982,0.0001,25.88918]
[1776607183740,44.45,75899.41,0.0,0.27982,0.0001,25.88918]
[1776607183760,44.45,75899.27,0.0,0.27981,0.0001,25.88838]
[1776607186054,44.45,75898.9,0.0,0.27977,0.0001,25.88649]
[1776607186118,44.45,75898.9,0.0,0.27977,0.0001,25.88649]
[1776607186141,44.45,75898.9,0.0,0.27977,0.0001,25.88649]
[1776607186207,44.45,75911.36,0.0,0.28099,0.0001,25.94554]
[1776607187909,44.45,75911.36,0.0,0.28099,0.0001,25.94547]
[1776607188318,44.45,75911.36,0.0,0.28099,0.0001,25.94547]
[1776607188350,44.45,75915.0,0.0,0.28135,0.0001,25.96259]
[1776607188855,44.45,75915.0,0.0,0.28135,0.0001,25.96259]
[1776607189142,44.45,75915.0,0.0,0.28134,0.0001,25.96245]
[1776607189883,44.45,75915.0,0.0,0.28134,0.0001,25.96245]
[1776607189945,44.45,75915.0,0.0,0.28134,0.0001,25.96245]
[1776607190025,44.45,75915.0,0.0,0.28134,0.0001,25.96245]
[1776607190240,44.45,75915.0,0.0,0.28134,0.0001,25.96245]
[1776607190328,44.45,75915.0,0.0,0.28134,0.0001,25.96245]
[1776607190255,44.45,75915.07,0.0,0.28135,0.0001,25.96264]
[1776607191156,44.45,75915.07,0.0,0.28134,0.0001,25.96249]
[1776607193920,44.45,75919.32,0.0,0.28176,0.0001,25.98245]
[1776607194047,44.45,75919.32,0.0,0.28176,0.0001,25.98245]
[1776607194189,44.44,75919.49,0.0,0.28177,0.0001,25.98291]
[1776607195085,44.44,75919.49,0.0,0.28177,0.0001,25.98291]
[1776607195107,44.44,75919.49,0.0,0.28177,0.0001,25.98291]
[1776607195199,44.44,75919.49,0.0,0.28177,0.0001,25.98291]
[1776607195316,44.44,75944.24,0.0,0.28422,0.0001,26.09955]
[1776607196206,44.44,75944.24,0.0,0.28421,0.0001,26.09938]
[1776607198074,44.44,75944.22,0.0,0.28421,0.0001,26.09926]
[1776607198139,44.44,75944.22,0.0,0.28421,0.0001,26.09926]
[1776607198201,44.44,75944.22,0.0,0.28421,0.0001,26.09926]
[1776607198266,44.44,75941.37,0.0,0.28393,0.0001,26.08584]
[1776607201112,44.44,75942.09,0.0,0.28399,0.0001,26.08871]
[1776607201159,44.44,75942.09,0.0,0.28399,0.0001,26.08871]
[1776607201241,44.44,75942.83,0.0,0.28405,0.0001,26.09192]
[1776607201520,44.44,75942.83,0.0,0.28405,0.0001,26.09192]
[1776607201591,44.44,75942.83,0.0,0.28405,0.0001,26.09192]
[1776607202247,44.44,75941.26,0.0,0.2839,0.0001,26.08453]
[1776607203254,44.44,75932.22,0.0,0.283,0.0001,26.04175]
[1776607203660,44.44,75932.22,0.0,0.283,0.0001,26.04175]
[1776607203727,44.44,75932.22,0.0,0.283,0.0001,26.04175]
[1776607204367,44.44,75942.43,0.0,0.284,0.0001,26.08961]
[1776607206572,44.44,75943.66,0.0,0.28413,0.0001,26.09544]
[1776607206648,44.44,75943.66,0.0,0.28413,0.0001,26.09544]
[1776607207284,44.44,75947.79,0.0,0.28454,0.0001,26.1151]
[1776607208246,44.44,75947.79,0.0,0.28454,0.0001,26.1151]
[1776607208304,44.44,75959.96,0.0,0.28576,0.0001,26.17233]
[1776607212509,44.44,75964.2,0.0,0.28619,0.0001,26.19264]
[1776607213493,44.44,75964.45,0.0,0.28622,0.0001,26.19399]
[1776607213594,44.44,75964.45,0.0,0.28622,0.0001,26.19399]
[1776607213627,44.44,75964.45,0.0,0.28622,0.0001,26.19399]
[1776607213714,44.44,75964.45,0.0,0.28622,0.0001,26.19399]
[1776607213746,44.44,75964.45,0.0,0.28622,0.0001,26.19399]
[1776607214162,44.44,75964.45,0.0,0.28622,0.0001,26.19399]
[1776607214248,44.44,75964.45,0.0,0.28622,0.0001,26.19399]
[1776607214276,44.44,75964.45,0.0,0.28622,0.0001,26.19399]
[1776607214341,44.45,75945.79,0.0,0.28437,0.0001,26.10687]
[1776607216396,44.44,75945.79,0.0,0.28437,0.0001,26.10682]
[1776607217354,44.45,75948.2,0.0,0.28461,0.0001,26.11815]
[1776607221391,44.45,75948.23,0.0,0.28461,0.0001,26.1183]
[1776607222450,44.45,75952.18,0.0,0.285,0.0001,26.13682]
[1776607223398,44.45,75955.44,0.0,0.28533,0.0001,26.15207]
[1776607224231,44.45,75955.44,0.0,0.28533,0.0001,26.15207]
[1776607224490,44.45,75955.02,0.0,0.28528,0.0001,26.15008]
[1776607224563,44.45,75955.02,0.0,0.28528,0.0001,26.15008]
[1776607225726,44.44,75955.02,0.0,0.28528,0.0001,26.15005]
[1776607225828,44.44,75955.02,0.0,0.28528,0.0001,26.15005]
[1776607226713,44.44,75952.53,0.0,0.28504,0.0001,26.13837]
[1776607226770,44.44,75952.53,0.0,0.28504,0.0001,26.13837]
[1776607226928,44.44,75952.53,0.0,0.28504,0.0001,26.13837]
[1776607226967,44.44,75952.53,0.0,0.28504,0.0001,26.13837]
[1776607228851,44.44,75955.03,0.0,0.28528,0.0001,26.15006]
[1776607228902,44.44,75955.03,0.0,0.28528,0.0001,26.15006]
[1776607228928,44.44,75955.03,0.0,0.28528,0.0001,26.15006]
[1776607228970,44.44,75955.03,0.0,0.28528,0.0001,26.15006]
[1776607229049,44.44,75955.03,0.0,0.28528,0.0001,26.15006]
[1776607229858,44.44,75957.23,0.0,0.2855,0.0001,26.16033]
[1776607229901,44.44,75957.23,0.0,0.2855,0.0001,26.16033]
[1776607229933,44.45,75970.98,0.0,0.28687,0.0001,26.2247]
[1776607230645,44.45,75970.98,0.0,0.28687,0.0001,26.2247]
[1776607230971,44.45,75978.37,0.0,0.28761,0.0001,26.25922]
[1776607232110,44.45,75978.37,0.0,0.28761,0.0001,26.25922]
[1776607232211,44.45,75975.71,0.0,0.28733,0.0001,26.24372]
[1776607232814,44.45,75975.71,0.0,0.28733,0.0001,26.24372]
[1776607232913,44.45,75972.77,0.0,0.28704,0.0001,26.23018]
[1776607236822,44.45,75982.57,0.0,0.28803,0.0001,26.27618]
[1776607240819,44.45,75986.19,0.0,0.28839,0.0001,26.29313]
[1776607240858,44.45,75987.76,0.0,0.28855,0.0001,26.30055]
[1776607245884,44.45,75984.7,0.0,0.28826,0.0001,26.28683]
[1776607251063,44.46,75989.2,0.0,0.28872,0.0001,26.30803]
[1776607256929,44.46,75982.78,0.0,0.28809,0.0001,26.27881]
[1776607261586,44.46,75979.83,0.0,0.28781,0.0001,26.26566]
[1776607261675,44.46,75978.45,0.0,0.28767,0.0001,26.25926]
[1776607266700,44.46,75978.43,0.0,0.28768,0.0001,26.25981]
[1776607268906,44.46,75978.07,0.0,0.28765,0.0001,26.25826]
[1776607268943,44.47,75978.17,0.0,0.28766,0.0001,26.25884]
[1776607271610,44.47,75978.15,0.0,0.28767,0.0001,26.25898]
[1776607271778,44.47,75978.15,0.0,0.28767,0.0001,26.25898]
[1776607273341,44.47,75984.29,0.0,0.28828,0.0001,26.28757]
[1776607273351,44.47,75995.6,0.0,0.28941,0.0001,26.33995]
[1776607275914,44.47,75997.88,0.0,0.28964,0.0001,26.35054]
[1776607276372,44.47,76007.06,0.0,0.29056,0.0001,26.39282]
[1776607279500,44.47,76002.11,0.0,0.29006,0.0001,26.37001]
[1776607279527,44.47,76002.11,0.0,0.29006,0.0001,26.37001]
[1776607279605,44.47,76002.11,0.0,0.29006,0.0001,26.37001]
[1776607279642,44.47,76002.11,0.0,0.29006,0.0001,26.37001]
[1776607279793,44.47,76002.11,0.0,0.29006,0.0001,26.37001]
[1776607281329,44.47,76002.11,0.0,0.29006,0.0001,26.37001]
[1776607283527,44.47,76002.44,0.0,0.2901,0.0001,26.37156]
[1776607283822,44.47,76004.55,0.0,0.29031,0.0001,26.38127]
[1776607288855,44.47,76000.74,0.0,0.28993,0.0001,26.36379]
[1776607291121,44.47,76000.86,0.0,0.28994,0.0001,26.36436]
[1776607291188,44.47,76000.86,0.0,0.28994,0.0001,26.36436]
[1776607291219,44.47,76001.67,0.0,0.29,0.0001,26.36486]
[1776607292885,44.47,76012.81,0.0,0.29112,0.0001,26.41608]
[1776607294924,44.47,76014.13,0.0,0.29125,0.0001,26.4221]
[1776607294984,44.47,76012.77,0.0,0.29111,0.0001,26.41583]
[1776607301049,44.47,76013.47,0.0,0.29118,0.0001,26.41892]
[1776607301944,44.47,76012.84,0.0,0.29111,0.0001,26.416]
[1776607302090,44.47,76012.84,0.0,0.29111,0.0001,26.416]
[1776607304969,44.47,76022.79,0.0,0.29211,0.0001,26.46139]
[1776607309022,44.47,76019.77,0.0,0.2918,0.0001,26.44733]
[1776607309104,44.47,76019.77,0.0,0.2918,0.0001,26.44733]
[1776607312019,44.46,76005.13,0.0,0.29033,0.0001,26.3799]
[1776607317054,44.46,76007.61,0.0,0.29057,0.0001,26.39124]
[1776607322088,44.46,76006.32,0.0,0.29044,0.0001,26.38521]
[1776607326272,44.46,76003.34,0.0,0.29014,0.0001,26.37149]
[1776607326367,44.46,76003.34,0.0,0.29014,0.0001,26.37149]
[1776607328217,44.46,75999.93,0.0,0.2898,0.0001,26.3558]
[1776607328234,44.46,75999.2,0.0,0.28973,0.0001,26.35245]
[1776607332331,44.46,75998.6,0.0,0.28967,0.0001,26.34977]
[1776607332442,44.46,75985.02,0.0,0.28832,0.0001,26.28708]
[1776607332642,44.46,75985.02,0.0,0.28832,0.0001,26.28708]
[1776607333088,44.46,75985.02,0.0,0.28832,0.0001,26.28708]
[1776607333433,44.46,75985.02,0.0,0.28832,0.0001,26.28708]
[1776607333540,44.46,75985.02,0.0,0.28832,0.0001,26.28708]
[1776607333486,44.46,75978.03,0.0,0.28763,0.0001,26.25475]
[1776607333613,44.46,75978.03,0.0,0.28763,0.0001,26.25475]
[1776607334396,44.46,75978.03,0.0,0.28763,0.0001,26.25475]
[1776607334477,44.47,75967.58,0.0,0.28659,0.0001,26.20628]
[1776607336520,44.47,75959.86,0.0,0.28583,0.0001,26.17063]
[1776607337311,44.47,75959.86,0.0,0.28583,0.0001,26.17063]
[1776607338564,44.47,75959.68,0.0,0.28582,0.0001,26.17006]
[1776607339209,44.47,75958.68,0.0,0.28572,0.0001,26.16548]
[1776607344245,44.47,75958.23,0.0,0.28568,0.0001,26.16378]
[1776607345580,44.47,75958.26,0.0,0.28569,0.0001,26.16399]
[1776607345621,44.47,75958.26,0.0,0.28569,0.0001,26.16399]
[1776607345711,44.47,75958.26,0.0,0.28569,0.0001,26.16399]
[1776607351294,44.47,75958.69,0.0,0.28572,0.0001,26.16318]
[1776607354004,44.47,75958.55,0.0,0.28571,0.0001,26.16267]
[1776607354695,44.47,75957.01,0.0,0.28556,0.0001,26.15555]
[1776607355322,44.47,75951.48,0.0,0.28501,0.0001,26.12977]
[1776607359338,44.48,75944.12,0.0,0.28429,0.0001,26.09563]
[1776607359423,44.48,75944.12,0.0,0.28429,0.0001,26.09563]
[1776607359441,44.48,75943.49,0.0,0.28423,0.0001,26.09281]
[1776607359695,44.48,75943.49,0.0,0.28423,0.0001,26.09281]
[1776607359758,44.48,75943.49,0.0,0.28423,0.0001,26.09281]
[1776607360140,44.48,75943.49,0.0,0.28423,0.0001,26.09281]
[1776607360565,44.48,75921.05,0.0,0.28202,0.0001,25.98732]
[1776607361141,44.48,75921.05,0.0,0.28202,0.0001,25.98732]
[1776607361365,44.48,75921.05,0.0,0.28201,0.0001,25.98721]
[1776607361958,44.48,75921.05,0.0,0.28201,0.0001,25.98721]
[1776607362034,44.48,75921.05,0.0,0.28201,0.0001,25.98721]
[1776607362371,44.48,75917.04,0.0,0.28162,0.0001,25.96826]
[1776607364331,44.48,75918.2,0.0,0.28173,0.0001,25.97375]
[1776607364548,44.48,75919.15,0.0,0.28183,0.0001,25.97827]
[1776607364921,44.48,75919.15,0.0,0.28183,0.0001,25.97827]
[1776607365460,44.48,75919.79,0.0,0.28189,0.0001,25.9813]
[1776607365723,44.48,75919.79,0.0,0.28189,0.0001,25.9813]
[1776607368083,44.48,75919.97,0.0,0.28191,0.0001,25.98217]
[1776607368918,44.48,75918.72,0.0,0.28179,0.0001,25.97627]
[1776607369233,44.48,75918.72,0.0,0.28179,0.0001,25.97627]
[1776607369421,44.48,75918.8,0.0,0.28179,0.0001,25.97666]
[1776607371435,44.48,75908.86,0.0,0.28081,0.0001,25.92925]
[1776607373666,44.47,75908.23,0.0,0.28074,0.0001,25.92598]
[1776607374047,44.47,75908.23,0.0,0.28074,0.0001,25.92598]
[1776607374128,44.47,75908.23,0.0,0.28074,0.0001,25.92598]
[1776607374145,44.47,75908.23,0.0,0.28074,0.0001,25.92598]
[1776607374506,44.47,75908.23,0.0,0.28074,0.0001,25.92598]
[1776607374524,44.47,75897.86,0.0,0.27971,0.0001,25.87659]
[1776607374696,44.47,75897.86,0.0,0.27971,0.0001,25.87659]
[1776607375112,44.47,75897.86,0.0,0.27971,0.0001,25.87659]
[1776607375463,44.47,75897.86,0.0,0.27971,0.0001,25.87646]
[1776607375859,44.47,75897.86,0.0,0.27971,0.0001,25.87646]
[1776607375871,44.47,75897.86,0.0,0.27971,0.0001,25.87646]
[1776607378695,44.47,75885.99,0.0,0.27854,0.0001,25.81956]
[1776607378781,44.47,75885.99,0.0,0.27854,0.0001,25.81956]
[1776607378927,44.47,75885.99,0.0,0.27854,0.0001,25.81956]
[1776607379005,44.47,75885.99,0.0,0.27854,0.0001,25.81956]
[1776607379192,44.47,75885.99,0.0,0.27854,0.0001,25.81956]
[1776607379331,44.47,75885.99,0.0,0.27854,0.0001,25.81956]
[1776607379491,44.47,75883.85,0.0,0.27833,0.0001,25.80925]
[1776607379746,44.47,75883.85,0.0,0.27833,0.0001,25.80925]
[1776607379869,44.47,75883.85,0.0,0.27833,0.0001,25.80925]
[1776607380140,44.47,75883.85,0.0,0.27833,0.0001,25.80925]
[1776607380521,44.47,75867.73,0.0,0.27674,0.0001,25.73199]
[1776607381183,44.47,75867.73,0.0,0.27674,0.0001,25.73199]
[1776607381512,44.47,75858.65,0.0,0.27585,0.0001,25.68835]
[1776607382662,44.47,75858.17,0.0,0.27581,0.0001,25.68605]
[1776607382745,44.47,75858.17,0.0,0.27581,0.0001,25.68605]
[1776607382872,44.47,75858.17,0.0,0.27581,0.0001,25.68605]
[1776607383023,44.47,75858.17,0.0,0.27581,0.0001,25.68605]
[1776607384785,44.47,75851.98,0.0,0.27521,0.0001,25.65633]
[1776607385317,44.47,75851.98,0.0,0.27521,0.0001,25.65633]
[1776607385323,44.47,75851.98,0.0,0.27521,0.0001,25.65633]
[1776607385531,44.47,75851.98,0.0,0.27521,0.0001,25.65633]
[1776607385552,44.47,75845.18,0.0,0.27454,0.0001,25.62357]
[1776607386209,44.47,75845.18,0.0,0.27454,0.0001,25.62357]
[1776607387207,44.47,75845.18,0.0,0.27454,0.0001,25.62357]
[1776607387368,44.47,75845.18,0.0,0.27454,0.0001,25.62357]
[1776607387443,44.47,75845.18,0.0,0.27454,0.0001,25.62357]
[1776607387561,44.47,75845.18,0.0,0.27454,0.0001,25.62357]
[1776607387552,44.47,75833.08,0.0,0.27337,0.0001,25.56518]
[1776607387761,44.47,75833.08,0.0,0.27337,0.0001,25.56518]
[1776607389135,44.47,75825.31,0.0,0.27261,0.0001,25.52764]
[1776607389203,44.47,75825.31,0.0,0.27261,0.0001,25.52764]
[1776607389262,44.47,75825.31,0.0,0.27261,0.0001,25.52764]
[1776607389570,44.47,75823.48,0.0,0.27244,0.0001,25.51893]
[1776607390074,44.47,75823.48,0.0,0.27244,0.0001,25.51893]
[1776607390489,44.47,75823.48,0.0,0.27244,0.0001,25.51893]
[1776607391544,44.47,75820.61,0.0,0.27216,0.0001,25.50516]
[1776607391583,44.48,75815.0,0.0,0.27162,0.0001,25.47807]
[1776607391808,44.48,75815.0,0.0,0.27162,0.0001,25.47807]
[1776607391950,44.48,75815.0,0.0,0.27162,0.0001,25.47807]
[1776607392587,44.48,75809.79,0.0,0.27112,0.0001,25.45297]
[1776607393097,44.48,75809.79,0.0,0.27112,0.0001,25.45297]
[1776607393162,44.48,75809.79,0.0,0.27112,0.0001,25.45297]
[1776607393594,44.48,75806.33,0.0,0.27079,0.0001,25.43626]
[1776607395966,44.48,75808.33,0.0,0.27099,0.0001,25.44619]
[1776607396616,44.48,75809.35,0.0,0.27109,0.0001,25.45133]
[1776607399468,44.48,75808.86,0.0,0.27105,0.0001,25.44909]
[1776607399570,44.48,75804.69,0.0,0.27065,0.0001,25.42905]
[1776607399812,44.48,75804.69,0.0,0.27065,0.0001,25.42905]
[1776607399938,44.48,75804.69,0.0,0.27065,0.0001,25.42905]
[1776607400228,44.48,75804.69,0.0,0.27065,0.0001,25.42905]
[1776607400924,44.48,75805.71,0.0,0.27075,0.0001,25.43403]
[1776607403558,44.48,75805.59,0.0,0.27075,0.0001,25.43379]
[1776607403667,44.48,75805.59,0.0,0.27075,0.0001,25.43397]
[1776607404389,44.48,75805.59,0.0,0.27075,0.0001,25.43397]
[1776607405802,44.49,75806.65,0.0,0.27086,0.0001,25.43962]
[1776607405898,44.49,75806.65,0.0,0.27086,0.0001,25.43962]
[1776607406311,44.49,75806.65,0.0,0.27086,0.0001,25.43962]
[1776607406394,44.49,75806.65,0.0,0.27086,0.0001,25.43962]
[1776607406460,44.49,75806.65,0.0,0.27086,0.0001,25.43962]
[1776607406484,44.49,75793.62,0.0,0.2696,0.0001,25.37595]
[1776607406697,44.49,75793.62,0.0,0.2696,0.0001,25.37595]
[1776607407156,44.49,75793.62,0.0,0.2696,0.0001,25.37595]
[1776607407209,44.49,75793.62,0.0,0.2696,0.0001,25.37595]
[1776607407290,44.49,75793.62,0.0,0.2696,0.0001,25.37595]
[1776607407615,44.49,75774.39,0.0,0.26776,0.0001,25.28229]
[1776607408729,44.49,75779.67,0.0,0.26827,0.0001,25.30825]
[1776607409059,44.49,75779.67,0.0,0.26827,0.0001,25.30825]
[1776607409177,44.49,75779.67,0.0,0.26827,0.0001,25.30825]
[1776607409344,44.49,75779.67,0.0,0.26827,0.0001,25.30825]
[1776607409542,44.49,75779.67,0.0,0.26827,0.0001,25.30825]
[1776607409612,44.49,75781.85,0.0,0.26849,0.0001,25.31925]
[1776607409791,44.49,75781.85,0.0,0.26849,0.0001,25.31925]
[1776607409937,44.49,75781.85,0.0,0.26849,0.0001,25.31925]
[1776607410476,44.49,75794.4,0.0,0.2697,0.0001,25.38077]
[1776607410838,44.49,75794.4,0.0,0.2697,0.0001,25.38077]
[1776607410984,44.49,75794.4,0.0,0.2697,0.0001,25.38077]
[1776607411030,44.49,75791.23,0.0,0.26938,0.0001,25.36244]
[1776607411682,44.49,75791.23,0.0,0.26938,0.0001,25.36244]
[1776607411772,44.49,75791.23,0.0,0.26938,0.0001,25.36244]
[1776607411840,44.49,75791.23,0.0,0.26938,0.0001,25.36244]
[1776607412352,44.49,75791.23,0.0,0.26938,0.0001,25.36244]
[1776607412516,44.49,75793.26,0.0,0.26958,0.0001,25.37238]
[1776607413401,44.49,75793.26,0.0,0.26958,0.0001,25.37238]
[1776607413490,44.49,75793.26,0.0,0.26958,0.0001,25.37238]
[1776607413623,44.49,75799.67,0.0,0.27021,0.0001,25.40418]
[1776607413842,44.49,75799.67,0.0,0.27021,0.0001,25.40418]
[1776607414199,44.49,75799.67,0.0,0.27021,0.0001,25.40418]
[1776607414440,44.49,75799.67,0.0,0.27021,0.0001,25.40418]
[1776607414562,44.49,75799.67,0.0,0.27021,0.0001,25.40418]
[1776607414614,44.49,75809.65,0.0,0.27118,0.0001,25.4532]
[1776607415306,44.49,75809.65,0.0,0.27118,0.0001,25.4532]
[1776607415469,44.49,75809.65,0.0,0.27118,0.0001,25.4532]
[1776607415561,44.49,75822.29,0.0,0.27241,0.0001,25.51469]
[1776607416543,44.49,75822.29,0.0,0.27241,0.0001,25.51469]
[1776607416635,44.49,75822.29,0.0,0.27241,0.0001,25.51469]
[1776607416588,44.5,75833.64,0.0,0.27352,0.0001,25.5699]
[1776607417252,44.5,75833.64,0.0,0.27352,0.0001,25.5699]
[1776607417363,44.5,75833.64,0.0,0.27352,0.0001,25.5699]
[1776607417585,44.5,75846.43,0.0,0.27476,0.0001,25.63182]
[1776607421933,44.5,75837.76,0.0,0.27393,0.0001,25.59024]
[1776607422212,44.5,75837.76,0.0,0.27393,0.0001,25.59024]
[1776607422282,44.5,75836.37,0.0,0.27379,0.0001,25.58352]
[1776607422935,44.5,75836.37,0.0,0.27379,0.0001,25.58352]
[1776607423962,44.5,75835.59,0.0,0.27372,0.0001,25.57983]
[1776607424549,44.5,75835.71,0.0,0.27373,0.0001,25.58058]
[1776607426140,44.5,75835.97,0.0,0.27376,0.0001,25.58184]
[1776607426225,44.5,75835.97,0.0,0.27376,0.0001,25.58184]
[1776607427689,44.5,75820.62,0.0,0.27227,0.0001,25.5076]
[1776607427941,44.5,75820.62,0.0,0.27227,0.0001,25.5076]
[1776607428006,44.5,75820.57,0.0,0.27227,0.0001,25.50747]
[1776607430100,44.5,75818.36,0.0,0.27205,0.0001,25.49689]
[1776607430230,44.5,75818.36,0.0,0.27205,0.0001,25.49689]
[1776607430237,44.5,75817.86,0.0,0.27201,0.0001,25.49462]
[1776607431649,44.5,75817.86,0.0,0.27201,0.0001,25.49462]
[1776607431710,44.5,75817.86,0.0,0.27201,0.0001,25.49479]
[1776607433584,44.5,75818.66,0.0,0.27209,0.0001,25.49884]
[1776607433615,44.5,75818.66,0.0,0.27209,0.0001,25.49884]
[1776607433647,44.5,75818.66,0.0,0.27209,0.0001,25.49884]
[1776607433590,44.5,75818.53,0.0,0.27209,0.0001,25.49854]
[1776607433732,44.5,75818.53,0.0,0.27209,0.0001,25.49854]
[1776607433749,44.5,75818.53,0.0,0.27209,0.0001,25.49854]
[1776607433888,44.5,75818.53,0.0,0.27209,0.0001,25.49854]
[1776607435301,44.5,75818.53,0.0,0.27209,0.0001,25.49854]
[1776607435362,44.5,75818.53,0.0,0.27209,0.0001,25.49854]
[1776607435402,44.51,75817.78,0.0,0.27202,0.0001,25.49505]
[1776607435966,44.51,75817.78,0.0,0.27202,0.0001,25.49505]
[1776607435997,44.51,75817.78,0.0,0.27202,0.0001,25.49505]
[1776607436011,44.51,75817.78,0.0,0.27202,0.0001,25.49505]
[1776607436303,44.51,75817.78,0.0,0.27202,0.0001,25.49505]
[1776607436392,44.51,75817.78,0.0,0.27202,0.0001,25.49505]
[1776607436613,44.5,75818.54,0.0,0.27209,0.0001,25.49861]
[1776607437305,44.5,75818.54,0.0,0.27209,0.0001,25.49861]
[1776607437475,44.5,75820.82,0.0,0.27231,0.0001,25.50968]
[1776607438478,44.5,75820.82,0.0,0.27231,0.0001,25.50968]
[1776607440292,44.5,75826.24,0.0,0.27284,0.0001,25.53607]
[1776607440318,44.51,75828.96,0.0,0.27311,0.0001,25.54938]
[1776607442623,44.51,75828.96,0.0,0.27311,0.0001,25.5495]
[1776607442695,44.51,75828.8,0.0,0.2731,0.0001,25.54884]
[1776607443525,44.51,75828.8,0.0,0.2731,0.0001,25.54884]
[1776607443626,44.51,75832.77,0.0,0.27349,0.0001,25.56831]
[1776607445282,44.51,75835.01,0.0,0.27371,0.0001,25.57915]
[1776607445391,44.51,75835.01,0.0,0.27371,0.0001,25.57915]
[1776607451609,44.51,75828.01,0.0,0.27303,0.0001,25.54559]
[1776607451629,44.51,75828.01,0.0,0.27303,0.0001,25.54559]
[1776607451758,44.51,75828.43,0.0,0.27307,0.0001,25.54768]
[1776607451872,44.51,75828.43,0.0,0.27307,0.0001,25.54768]
[1776607451927,44.51,75828.43,0.0,0.27307,0.0001,25.54768]
[1776607453838,44.51,75827.52,0.0,0.27299,0.0001,25.5433]
[1776607453943,44.51,75827.52,0.0,0.27299,0.0001,25.5433]
[1776607454569,44.51,75827.52,0.0,0.27299,0.0001,25.5433]
[1776607454610,44.51,75822.23,0.0,0.27247,0.0001,25.51771]
[1776607456568,44.51,75822.23,0.0,0.27247,0.0001,25.51771]
[1776607456638,44.51,75818.53,0.0,0.27212,0.0001,25.49996]
[1776607460754,44.51,75812.64,0.0,0.27155,0.0001,25.47147]
[1776607460769,44.51,75812.64,0.0,0.27155,0.0001,25.47147]
[1776607460857,44.51,75812.64,0.0,0.27155,0.0001,25.47147]
[1776607460929,44.51,75812.64,0.0,0.27155,0.0001,25.47147]
[1776607462455,44.51,75812.64,0.0,0.27155,0.0001,25.47158]
[1776607462555,44.51,75805.85,0.0,0.2709,0.0001,25.43877]
[1776607462945,44.51,75805.85,0.0,0.2709,0.0001,25.43877]
[1776607463532,44.51,75805.85,0.0,0.2709,0.0001,25.43877]
[1776607463651,44.51,75795.73,0.0,0.26992,0.0001,25.38954]
[1776607464060,44.51,75795.73,0.0,0.26992,0.0001,25.38954]
[1776607464620,44.51,75795.73,0.0,0.26992,0.0001,25.38954]
[1776607464654,44.51,75795.73,0.0,0.26992,0.0001,25.38954]
[1776607464675,44.51,75795.73,0.0,0.26992,0.0001,25.38954]
[1776607464694,44.51,75805.87,0.0,0.27091,0.0001,25.43926]
[1776607464725,44.51,75805.87,0.0,0.27091,0.0001,25.43926]
[1776607469952,44.52,75811.76,0.0,0.27149,0.0001,25.46853]
[1776607470202,44.52,75811.76,0.0,0.27149,0.0001,25.46853]
[1776607470213,44.52,75811.76,0.0,0.27149,0.0001,25.46853]
[1776607470378,44.52,75811.76,0.0,0.27149,0.0001,25.46853]
[1776607470394,44.52,75814.98,0.0,0.27181,0.0001,25.48434]
[1776607471712,44.52,75814.98,0.0,0.27181,0.0001,25.48434]
[1776607472906,44.52,75822.91,0.0,0.27256,0.0001,25.51982]
[1776607473172,44.52,75822.91,0.0,0.27257,0.0001,25.51991]
[1776607478208,44.52,75821.6,0.0,0.27245,0.0001,25.51399]
[1776607482073,44.52,75822.79,0.0,0.27257,0.0001,25.51993]
[1776607482138,44.52,75822.79,0.0,0.27257,0.0001,25.51993]
[1776607482239,44.52,75822.42,0.0,0.27254,0.0001,25.51829]
[1776607482865,44.52,75822.42,0.0,0.27254,0.0001,25.51829]
[1776607482902,44.52,75822.42,0.0,0.27254,0.0001,25.51829]
[1776607483496,44.52,75822.42,0.0,0.27254,0.0001,25.51829]
[1776607483600,44.52,75822.42,0.0,0.27254,0.0001,25.51829]
[1776607494320,44.53,75818.37,0.0,0.27216,0.0001,25.49969]
[1776607499622,44.53,75816.15,0.0,0.27196,0.0001,25.48933]
[1776607504722,44.53,75810.94,0.0,0.27147,0.0001,25.46474]
[1776607504892,44.53,75810.94,0.0,0.27147,0.0001,25.46474]
[1776607504942,44.53,75810.94,0.0,0.27147,0.0001,25.46474]
[1776607505758,44.53,75806.5,0.0,0.27104,0.0001,25.44312]
[1776607505827,44.53,75806.5,0.0,0.27104,0.0001,25.44312]
[1776607506008,44.53,75806.5,0.0,0.27104,0.0001,25.44312]
[1776607506084,44.53,75806.5,0.0,0.27104,0.0001,25.44312]
[1776607507422,44.53,75802.27,0.0,0.27063,0.0001,25.42266]
[1776607507549,44.53,75802.27,0.0,0.27063,0.0001,25.42266]
[1776607507604,44.53,75790.79,0.0,0.26953,0.0001,25.36678]
[1776607508677,44.54,75782.33,0.0,0.26872,0.0001,25.32565]
[1776607509342,44.54,75782.33,0.0,0.26872,0.0001,25.32565]
[1776607509347,44.54,75782.33,0.0,0.26872,0.0001,25.32565]
[1776607509354,44.54,75782.33,0.0,0.26872,0.0001,25.32565]
[1776607509420,44.54,75782.33,0.0,0.26872,0.0001,25.32565]
[1776607509443,44.54,75780.03,0.0,0.26849,0.0001,25.31437]
[1776607510578,44.54,75780.03,0.0,0.26849,0.0001,25.31437]
[1776607510724,44.54,75780.03,0.0,0.26849,0.0001,25.31437]
[1776607510696,44.54,75783.52,0.0,0.26883,0.0001,25.33148]
[1776607511248,44.54,75783.52,0.0,0.26883,0.0001,25.33148]
[1776607511269,44.54,75783.52,0.0,0.26883,0.0001,25.33148]
[1776607511343,44.54,75783.52,0.0,0.26883,0.0001,25.33148]
[1776607511443,44.54,75783.52,0.0,0.26883,0.0001,25.33148]
[1776607511648,44.54,75796.91,0.0,0.27013,0.0001,25.39728]
[1776607513732,44.54,75802.53,0.0,0.27068,0.0001,25.42506]
[1776607514091,44.54,75802.53,0.0,0.27068,0.0001,25.42506]
[1776607514204,44.54,75802.53,0.0,0.27068,0.0001,25.42506]
[1776607514460,44.54,75802.53,0.0,0.27068,0.0001,25.42506]
[1776607515310,44.54,75802.53,0.0,0.27068,0.0001,25.42506]
[1776607515434,44.54,75802.53,0.0,0.27068,0.0001,25.42506]
[1776607515441,44.54,75802.53,0.0,0.27068,0.0001,25.42506]
[1776607515601,44.54,75784.83,0.0,0.26898,0.0001,25.33895]
[1776607515809,44.54,75784.83,0.0,0.26898,0.0001,25.33895]
[1776607515819,44.54,75784.83,0.0,0.26898,0.0001,25.33895]
[1776607515977,44.54,75784.83,0.0,0.26898,0.0001,25.33895]
[1776607516474,44.54,75784.83,0.0,0.26898,0.0001,25.33895]
[1776607517599,44.54,75784.83,0.0,0.26898,0.0001,25.33895]
[1776607517654,44.54,75792.09,0.0,0.26969,0.0001,25.3747]
[1776607520369,44.54,75793.62,0.0,0.26984,0.0001,25.38242]
[1776607520439,44.54,75793.62,0.0,0.26984,0.0001,25.38242]
[1776607520905,44.54,75793.6,0.0,0.26984,0.0001,25.38253]
[1776607520990,44.54,75793.6,0.0,0.26984,0.0001,25.38253]
[1776607521693,44.54,75793.6,0.0,0.26984,0.0001,25.38253]
[1776607521772,44.54,75784.44,0.0,0.26896,0.0001,25.33792]
[1776607522546,44.54,75777.97,0.0,0.26834,0.0001,25.30641]
[1776607523714,44.54,75777.97,0.0,0.26834,0.0001,25.30641]
[1776607523772,44.54,75779.21,0.0,0.26846,0.0001,25.31251]
[1776607526203,44.54,75777.83,0.0,0.26833,0.0001,25.30576]
[1776607526745,44.54,75761.44,0.0,0.26675,0.0001,25.2252]
[1776607529856,44.54,75765.73,0.0,0.26716,0.0001,25.24601]
[1776607530576,44.54,75766.95,0.0,0.26727,0.0001,25.25187]
[1776607532491,44.54,75771.34,0.0,0.26767,0.0001,25.26985]
[1776607532585,44.54,75771.34,0.0,0.26767,0.0001,25.26985]
[1776607533933,44.54,75763.4,0.0,0.2669,0.0001,25.23061]
[1776607534775,44.54,75762.87,0.0,0.26684,0.0001,25.22769]
[1776607537016,44.54,75763.06,0.0,0.26686,0.0001,25.22848]
[1776607541167,44.54,75758.23,0.0,0.26638,0.0001,25.20398]
[1776607541215,44.54,75758.23,0.0,0.26638,0.0001,25.20398]
[1776607546688,44.53,75754.99,0.0,0.26605,0.0001,25.18732]
[1776607551724,44.53,75750.7,0.0,0.26563,0.0001,25.16559]
[1776607552379,44.53,75750.7,0.0,0.26563,0.0001,25.16559]
[1776607552559,44.53,75750.7,0.0,0.26563,0.0001,25.16559]
[1776607552587,44.53,75750.7,0.0,0.26563,0.0001,25.16559]
[1776607552719,44.53,75750.7,0.0,0.26563,0.0001,25.16559]
[1776607552824,44.53,75743.09,0.0,0.2649,0.0001,25.12784]
[1776607553009,44.53,75743.09,0.0,0.2649,0.0001,25.12784]
[1776607553237,44.53,75743.09,0.0,0.2649,0.0001,25.12784]
[1776607553264,44.53,75743.09,0.0,0.2649,0.0001,25.12784]
[1776607553315,44.53,75743.09,0.0,0.2649,0.0001,25.12784]
[1776607553593,44.53,75743.09,0.0,0.2649,0.0001,25.12784]
[1776607553737,44.53,75743.09,0.0,0.2649,0.0001,25.12784]
[1776607553942,44.53,75743.09,0.0,0.2649,0.0001,25.12784]
[1776607554120,44.53,75743.09,0.0,0.2649,0.0001,25.12784]
[1776607554233,44.53,75743.09,0.0,0.2649,0.0001,25.12784]
[1776607556781,44.53,75746.45,0.0,0.26522,0.0001,25.14427]
[1776607556847,44.53,75747.35,0.0,0.2653,0.0001,25.14857]
[1776607557157,44.53,75747.35,0.0,0.2653,0.0001,25.14857]
[1776607557271,44.53,75747.35,0.0,0.2653,0.0001,25.14857]
[1776607557768,44.53,75745.15,0.0,0.26509,0.0001,25.13768]
[1776607558780,44.53,75731.65,0.0,0.26379,0.0001,25.07067]
[1776607559243,44.53,75731.65,0.0,0.26379,0.0001,25.07067]
[1776607559303,44.53,75731.65,0.0,0.26379,0.0001,25.07067]
[1776607559358,44.53,75731.65,0.0,0.26379,0.0001,25.07067]
[1776607559781,44.53,75729.79,0.0,0.26362,0.0001,25.06143]
[1776607560378,44.53,75729.79,0.0,0.26362,0.0001,25.06143]
[1776607560493,44.53,75729.79,0.0,0.26362,0.0001,25.06143]
[1776607560970,44.53,75738.06,0.0,0.26441,0.0001,25.10249]
[1776607561034,44.53,75738.06,0.0,0.26441,0.0001,25.10249]
[1776607561093,44.53,75738.06,0.0,0.26441,0.0001,25.10249]
[1776607563817,44.53,75753.0,0.0,0.26584,0.0001,25.17635]
[1776607564489,44.53,75753.0,0.0,0.26584,0.0001,25.17635]
[1776607564500,44.53,75753.0,0.0,0.26584,0.0001,25.17635]
[1776607564508,44.53,75753.0,0.0,0.26584,0.0001,25.17635]
[1776607564823,44.53,75753.34,0.0,0.26587,0.0001,25.17792]
[1776607566448,44.53,75753.34,0.0,0.26587,0.0001,25.17792]
[1776607566512,44.53,75752.81,0.0,0.26582,0.0001,25.1752]
[1776607568018,44.53,75740.18,0.0,0.2646,0.0001,25.1126]
[1776607570070,44.53,75746.31,0.0,0.26518,0.0001,25.14271]
[1776607570161,44.53,75746.31,0.0,0.26518,0.0001,25.14271]
[1776607570472,44.53,75741.46,0.0,0.26472,0.0001,25.11869]
[1776607570902,44.53,75741.46,0.0,0.26472,0.0001,25.11869]
[1776607570981,44.53,75741.46,0.0,0.26472,0.0001,25.11869]
[1776607571218,44.53,75735.68,0.0,0.26416,0.0001,25.08996]
[1776607574208,44.53,75735.63,0.0,0.26416,0.0001,25.08964]
[1776607574284,44.53,75735.63,0.0,0.26416,0.0001,25.08964]
[1776607574781,44.53,75734.12,0.0,0.26401,0.0001,25.08209]
[1776607575165,44.53,75734.12,0.0,0.26401,0.0001,25.08209]
[1776607575273,44.53,75734.12,0.0,0.26401,0.0001,25.08209]
[1776607575375,44.53,75735.07,0.0,0.2641,0.0001,25.0868]
[1776607576041,44.53,75735.07,0.0,0.2641,0.0001,25.0868]
[1776607576104,44.53,75735.07,0.0,0.2641,0.0001,25.0868]
[1776607576143,44.52,75733.0,0.0,0.26391,0.0001,25.07651]
[1776607578519,44.52,75733.0,0.0,0.2639,0.0001,25.07649]
[1776607578579,44.52,75733.0,0.0,0.2639,0.0001,25.07649]
[1776607578609,44.52,75739.09,0.0,0.26449,0.0001,25.10667]
[1776607582344,44.52,75745.92,0.0,0.26514,0.0001,25.14032]
[1776607582477,44.52,75745.92,0.0,0.26514,0.0001,25.14032]
[1776607582804,44.52,75745.92,0.0,0.26514,0.0001,25.14032]
[1776607582848,44.52,75745.92,0.0,0.26514,0.0001,25.14032]
[1776607582551,44.52,75741.63,0.0,0.26472,0.0001,25.11899]
[1776607583474,44.52,75735.56,0.0,0.26414,0.0001,25.08883]
[1776607585212,44.52,75736.06,0.0,0.26419,0.0001,25.09129]
[1776607585342,44.52,75736.06,0.0,0.26419,0.0001,25.09129]
[1776607585791,44.52,75736.46,0.0,0.26423,0.0001,25.09324]
[1776607588703,44.52,75727.73,0.0,0.26339,0.0001,25.04985]
[1776607589201,44.52,75726.2,0.0,0.26325,0.0001,25.04224]
[1776607589429,44.52,75726.2,0.0,0.26325,0.0001,25.04224]
[1776607589507,44.52,75719.39,0.0,0.26259,0.0001,25.00833]
[1776607590747,44.52,75719.39,0.0,0.26259,0.0001,25.00833]
[1776607590864,44.52,75719.39,0.0,0.26259,0.0001,25.00833]
[1776607591486,44.52,75710.99,0.0,0.26178,0.0001,24.96331]
[1776607594012,44.52,75710.09,0.0,0.26169,0.0001,24.95893]
[1776607594353,44.52,75711.49,0.0,0.26183,0.0001,24.96604]
[1776607595413,44.52,75711.49,0.0,0.26183,0.0001,24.96604]
[1776607595475,44.52,75711.49,0.0,0.26183,0.0001,24.96604]
[1776607595515,44.53,75711.18,0.0,0.2618,0.0001,24.96474]
[1776607596256,44.53,75711.18,0.0,0.2618,0.0001,24.96474]
[1776607596579,44.53,75719.13,0.0,0.26257,0.0001,25.00451]
[1776607596971,44.53,75719.13,0.0,0.26257,0.0001,25.00451]
[1776607597256,44.53,75719.85,0.0,0.26263,0.0001,25.0081]
[1776607601383,44.53,75720.93,0.0,0.26274,0.0001,25.01372]
[1776607601386,44.53,75720.93,0.0,0.26274,0.0001,25.01372]
[1776607601484,44.53,75721.13,0.0,0.26276,0.0001,25.01487]
[1776607606496,44.53,75726.89,0.0,0.26332,0.0001,25.04374]
[1776607611865,44.53,75724.08,0.0,0.26306,0.0001,25.02999]
[1776607614743,44.53,75719.65,0.0,0.26264,0.0001,25.00817]
[1776607614815,44.53,75719.65,0.0,0.26264,0.0001,25.00817]
[1776607614834,44.53,75721.99,0.0,0.26286,0.0001,25.01989]
[1776607616938,44.53,75725.45,0.0,0.26319,0.0001,25.03717]
[1776607617013,44.53,75725.45,0.0,0.26319,0.0001,25.03717]
[1776607617585,44.53,75725.45,0.0,0.26319,0.0001,25.03717]
[1776607617731,44.53,75725.45,0.0,0.26319,0.0001,25.03717]
[1776607618297,44.53,75726.62,0.0,0.26331,0.0001,25.04305]
[1776607618358,44.53,75726.62,0.0,0.26331,0.0001,25.04305]
[1776607618501,44.53,75725.62,0.0,0.26321,0.0001,25.0381]
[1776607624253,44.53,75721.47,0.0,0.26282,0.0001,25.01766]
[1776607626881,44.53,75721.02,0.0,0.26278,0.0001,25.01547]
[1776607628016,44.53,75721.26,0.0,0.2628,0.0001,25.01677]
[1776607628074,44.53,75721.26,0.0,0.2628,0.0001,25.01677]
[1776607628572,44.53,75708.07,0.0,0.26155,0.0001,24.95116]
[1776607634322,44.54,75710.22,0.0,0.26177,0.0001,24.96253]
[1776607638642,44.54,75700.48,0.0,0.26085,0.0001,24.91446]
[1776607639188,44.54,75700.48,0.0,0.26085,0.0001,24.91446]
[1776607639349,44.54,75700.48,0.0,0.26085,0.0001,24.91446]
[1776607639405,44.54,75700.48,0.0,0.26085,0.0001,24.91446]
[1776607639479,44.54,75693.95,0.0,0.26023,0.0001,24.88176]
[1776607640765,44.54,75693.95,0.0,0.26023,0.0001,24.88176]
[1776607640805,44.54,75693.95,0.0,0.26023,0.0001,24.88176]
[1776607640853,44.54,75693.95,0.0,0.26023,0.0001,24.88176]
[1776607640906,44.54,75690.88,0.0,0.25995,9e-05,24.86678]
[1776607643991,44.54,75699.64,0.0,0.26079,0.0001,24.9111]
[1776607644038,44.54,75699.64,0.0,0.26079,0.0001,24.9111]
[1776607644699,44.54,75693.06,0.0,0.26017,0.0001,24.87856]
[1776607645333,44.54,75693.06,0.0,0.26017,0.0001,24.87856]
[1776607645710,44.54,75693.06,0.0,0.26017,0.0001,24.87856]
[1776607645898,44.54,75693.06,0.0,0.26017,0.0001,24.87856]
[1776607645800,44.54,75694.08,0.0,0.26027,0.0001,24.88389]
[1776607647022,44.55,75694.08,0.0,0.26028,0.0001,24.88411]
[1776607647778,44.55,75694.08,0.0,0.26028,0.0001,24.88411]
[1776607647876,44.55,75694.08,0.0,0.26028,0.0001,24.88411]
[1776607647832,44.55,75694.79,0.0,0.26035,0.0001,24.88788]
[1776607648054,44.55,75694.79,0.0,0.26035,0.0001,24.88788]
[1776607648077,44.55,75694.79,0.0,0.26035,0.0001,24.88788]
[1776607648712,44.55,75691.83,0.0,0.26007,9e-05,24.87326]
[1776607649766,44.55,75691.83,0.0,0.26007,9e-05,24.87326]
[1776607649867,44.55,75691.81,0.0,0.26007,9e-05,24.87339]
[1776607651693,44.55,75691.81,0.0,0.26007,9e-05,24.87339]
[1776607651711,44.55,75691.81,0.0,0.26007,9e-05,24.87339]
[1776607651790,44.55,75695.55,0.0,0.26042,0.0001,24.88927]
[1776607657485,44.56,75696.96,0.0,0.26058,0.0001,24.89766]
[1776607662521,44.56,75698.42,0.0,0.26074,0.0001,24.90605]
[1776607667035,44.56,75704.42,0.0,0.26133,0.0001,24.93684]
[1776607667200,44.56,75704.42,0.0,0.26133,0.0001,24.93684]
[1776607667248,44.56,75704.42,0.0,0.26133,0.0001,24.93684]
[1776607667295,44.56,75704.42,0.0,0.26133,0.0001,24.93684]
[1776607667527,44.56,75704.42,0.0,0.26133,0.0001,24.93684]
[1776607667716,44.56,75704.42,0.0,0.26133,0.0001,24.93684]
[1776607667771,44.56,75724.57,0.0,0.26325,0.0001,25.03742]
[1776607668857,44.56,75726.2,0.0,0.26341,0.0001,25.04561]
[1776607670188,44.56,75726.2,0.0,0.26341,0.0001,25.04568]
[1776607670282,44.56,75726.2,0.0,0.26341,0.0001,25.04568]
[1776607670579,44.57,75725.95,0.0,0.26339,0.0001,25.04451]
[1776607671289,44.57,75725.95,0.0,0.26339,0.0001,25.04451]
[1776607671781,44.57,75725.95,0.0,0.26339,0.0001,25.04451]
[1776607671788,44.57,75725.95,0.0,0.26339,0.0001,25.04451]
[1776607671880,44.57,75725.35,0.0,0.26333,0.0001,25.0416]
[1776607672201,44.57,75725.35,0.0,0.26333,0.0001,25.0416]
[1776607672592,44.57,75725.35,0.0,0.26333,0.0001,25.04167]
[1776607677629,44.57,75726.55,0.0,0.26346,0.0001,25.04791]
[1776607679146,44.57,75729.47,0.0,0.26374,0.0001,25.06245]
[1776607680032,44.57,75729.47,0.0,0.26374,0.0001,25.06245]
[1776607680650,44.57,75729.47,0.0,0.26374,0.0001,25.0625]
[1776607685413,44.57,75731.22,0.0,0.2639,0.0001,25.07125]
[1776607685504,44.57,75731.22,0.0,0.2639,0.0001,25.07125]
[1776607685684,44.57,75730.3,0.0,0.26382,0.0001,25.06669]
[1776607690751,44.57,75738.93,0.0,0.26464,0.0001,25.10934]
[1776607693121,44.57,75737.28,0.0,0.26448,0.0001,25.10108]
[1776607693128,44.57,75737.28,0.0,0.26448,0.0001,25.10108]
[1776607693268,44.57,75737.28,0.0,0.26448,0.0001,25.10108]
[1776607693740,44.57,75739.26,0.0,0.26467,0.0001,25.11085]
[1776607694531,44.57,75739.26,0.0,0.26467,0.0001,25.11085]
[1776607694899,44.57,75754.17,0.0,0.2661,0.0001,25.18471]
[1776607695552,44.57,75754.17,0.0,0.2661,0.0001,25.18471]
[1776607697406,44.57,75758.32,0.0,0.2665,0.0001,25.20537]
[1776607697497,44.57,75758.32,0.0,0.2665,0.0001,25.20537]
[1776607697772,44.57,75758.25,0.0,0.2665,0.0001,25.20509]
[1776607701074,44.57,75761.99,0.0,0.26686,0.0001,25.22366]
[1776607701148,44.57,75761.99,0.0,0.26686,0.0001,25.22366]
[1776607701901,44.57,75758.02,0.0,0.26648,0.0001,25.20414]
[1776607703084,44.57,75758.02,0.0,0.26648,0.0001,25.20417]
[1776607703096,44.57,75758.02,0.0,0.26648,0.0001,25.20417]
[1776607703194,44.57,75758.09,0.0,0.26649,0.0001,25.20452]
[1776607705450,44.57,75753.38,0.0,0.26604,0.0001,25.18139]
[1776607705577,44.57,75753.38,0.0,0.26604,0.0001,25.18139]
[1776607705875,44.57,75748.5,0.0,0.26557,0.0001,25.15735]
[1776607711865,44.57,75742.18,0.0,0.26494,0.0001,25.12233]
[1776607718915,44.57,75740.92,0.0,0.2648,0.0001,25.11553]
[1776607723954,44.56,75745.44,0.0,0.26523,0.0001,25.13741]
[1776607728684,44.56,75742.31,0.0,0.26492,0.0001,25.12157]
[1776607728786,44.56,75742.31,0.0,0.26492,0.0001,25.12157]
[1776607728987,44.56,75742.37,0.0,0.26492,0.0001,25.12178]
[1776607730792,44.56,75737.3,0.0,0.26444,0.0001,25.09659]
[1776607731003,44.56,75733.06,0.0,0.26403,0.0001,25.07552]
[1776607735062,44.56,75730.65,0.0,0.2638,0.0001,25.06347]
[1776607735721,44.56,75724.58,0.0,0.26322,0.0001,25.03332]
[1776607737046,44.56,75724.58,0.0,0.26322,0.0001,25.03332]
[1776607737142,44.56,75724.58,0.0,0.26322,0.0001,25.03332]
[1776607740335,44.56,75717.89,0.0,0.26258,0.0001,25.00015]
[1776607740498,44.56,75717.89,0.0,0.26258,0.0001,25.00015]
[1776607740903,44.56,75717.89,0.0,0.26258,0.0001,25.00015]
[1776607741421,44.56,75714.84,0.0,0.26229,0.0001,24.98507]
[1776607741522,44.56,75706.52,0.0,0.2615,0.0001,24.94365]
[1776607745438,44.56,75709.46,0.0,0.26179,0.0001,24.95867]
[1776607745471,44.56,75709.46,0.0,0.26179,0.0001,24.95867]
[1776607745482,44.56,75709.46,0.0,0.26179,0.0001,24.95867]
[1776607747517,44.56,75709.43,0.0,0.26179,0.0001,24.95863]
[1776607747596,44.56,75707.0,0.0,0.26156,0.0001,24.94673]
[1776607753158,44.57,75704.22,0.0,0.26131,0.0001,24.93347]
[1776607758744,44.57,75703.59,0.0,0.26126,0.0001,24.93105]
[1776607764251,44.57,75702.74,0.0,0.2612,0.0001,24.92775]
[1776607769564,44.58,75704.05,0.0,0.26134,0.0001,24.93523]
[1776607775328,44.58,75707.22,0.0,0.26164,0.0001,24.94842]
[1776607780363,44.58,75701.91,0.0,0.26115,0.0001,24.92263]
[1776607785398,44.59,75710.43,0.0,0.26198,0.0001,24.96589]
[1776607786866,44.59,75710.43,0.0,0.26198,0.0001,24.96589]
[1776607786951,44.59,75710.43,0.0,0.26198,0.0001,24.96589]
[1776607787599,44.59,75705.51,0.0,0.26151,0.0001,24.94159]
[1776607787729,44.59,75705.51,0.0,0.26151,0.0001,24.94159]
[1776607789261,44.59,75708.65,0.0,0.26181,0.0001,24.9574]
[1776607789339,44.59,75708.65,0.0,0.26181,0.0001,24.9574]
[1776607797484,44.59,75706.34,0.0,0.26162,0.0001,24.94706]
[1776607802520,44.6,75708.84,0.0,0.26187,0.0001,24.96023]
[1776607806553,44.6,75707.75,0.0,0.26177,0.0001,24.95505]
[1776607806601,44.6,75707.75,0.0,0.26177,0.0001,24.95505]
[1776607806866,44.6,75707.75,0.0,0.26177,0.0001,24.95505]
[1776607806922,44.6,75707.75,0.0,0.26177,0.0001,24.95505]
[1776607809081,44.6,75705.54,0.0,0.26157,0.0001,24.94445]
[1776607809132,44.6,75703.23,0.0,0.26136,0.0001,24.93323]
[1776607815612,44.6,75702.4,0.0,0.2613,0.0001,24.93022]
[1776607817484,44.61,75701.49,0.0,0.26122,0.0001,24.92584]
[1776607817612,44.61,75701.49,0.0,0.26122,0.0001,24.92584]
[1776607820733,44.61,75712.82,0.0,0.2623,0.0001,24.98274]
[1776607823583,44.61,75712.44,0.0,0.26228,0.0001,24.98118]
[1776607823776,44.61,75712.44,0.0,0.26228,0.0001,24.98118]
[1776607824022,44.61,75717.56,0.0,0.26277,0.0001,25.00676]
[1776607824799,44.61,75717.56,0.0,0.26277,0.0001,25.00676]
[1776607824851,44.61,75717.56,0.0,0.26277,0.0001,25.00676]
[1776607824883,44.61,75727.91,0.0,0.26375,0.0001,25.05824]
[1776607825528,44.61,75727.91,0.0,0.26375,0.0001,25.05824]
[1776607825608,44.61,75727.91,0.0,0.26375,0.0001,25.05824]
[1776607825950,44.61,75737.66,0.0,0.26469,0.0001,25.10656]
[1776607826436,44.61,75737.66,0.0,0.26469,0.0001,25.10656]
[1776607826513,44.61,75737.66,0.0,0.26469,0.0001,25.10656]
[1776607826688,44.61,75737.66,0.0,0.26469,0.0001,25.10656]
[1776607827233,44.61,75737.66,0.0,0.26469,0.0001,25.10656]
[1776607827292,44.61,75737.66,0.0,0.26469,0.0001,25.10656]
[1776607827694,44.61,75745.14,0.0,0.2654,0.0001,25.14358]
[1776607828935,44.61,75745.14,0.0,0.2654,0.0001,25.14358]
[1776607829010,44.61,75746.52,0.0,0.26554,0.0001,25.15045]
[1776607834848,44.61,75747.5,0.0,0.26562,0.0001,25.15215]
[1776607835524,44.61,75746.79,0.0,0.26555,0.0001,25.14867]
[1776607835931,44.61,75746.41,0.0,0.26551,0.0001,25.14682]
[1776607839065,44.61,75739.23,0.0,0.26482,0.0001,25.1112]
[1776607840057,44.61,75739.69,0.0,0.26486,0.0001,25.11336]
[1776607840862,44.61,75739.69,0.0,0.26486,0.0001,25.11336]
[1776607840898,44.61,75739.69,0.0,0.26486,0.0001,25.11336]
[1776607840998,44.61,75739.69,0.0,0.26486,0.0001,25.1133]
[1776607845685,44.61,75740.13,0.0,0.2649,0.0001,25.11523]
[1776607845738,44.61,75740.13,0.0,0.2649,0.0001,25.11523]
[1776607845821,44.61,75740.68,0.0,0.26495,0.0001,25.11788]
[1776607850858,44.61,75744.54,0.0,0.26531,0.0001,25.13651]
[1776607855783,44.6,75742.32,0.0,0.26509,0.0001,25.12515]
[1776607855816,44.6,75742.32,0.0,0.26509,0.0001,25.12515]
[1776607855885,44.6,75742.45,0.0,0.2651,0.0001,25.1257]
[1776607860928,44.6,75743.96,0.0,0.26523,0.0001,25.13265]
[1776607863220,44.6,75743.45,0.0,0.26518,0.0001,25.1299]
[1776607863281,44.6,75743.45,0.0,0.26518,0.0001,25.1299]
[1776607863950,44.6,75741.1,0.0,0.26495,0.0001,25.11816]
[1776607864754,44.6,75741.1,0.0,0.26495,0.0001,25.11816]
[1776607864853,44.6,75741.1,0.0,0.26495,0.0001,25.11816]
[1776607864958,44.6,75744.76,0.0,0.26531,0.0001,25.13636]
[1776607869993,44.6,75738.41,0.0,0.26469,0.0001,25.10439]
[1776607875675,44.6,75738.64,0.0,0.2647,0.0001,25.10502]
[1776607881070,44.59,75739.48,0.0,0.26476,0.0001,25.10857]
[1776607886104,44.59,75738.98,0.0,0.26471,0.0001,25.10557]
[1776607890227,44.59,75739.55,0.0,0.26476,0.0001,25.10829]
[1776607890371,44.59,75739.55,0.0,0.26476,0.0001,25.10829]
[1776607891142,44.59,75739.83,0.0,0.26476,0.0001,25.10593]
[1776607891231,44.59,75739.83,0.0,0.26476,0.0001,25.10593]
[1776607891277,44.59,75739.83,0.0,0.26476,0.0001,25.10593]
[1776607892151,44.59,75733.54,0.0,0.26415,0.0001,25.07468]
[1776607896317,44.59,75735.32,0.0,0.26432,0.0001,25.08324]
[1776607896425,44.59,75735.32,0.0,0.26432,0.0001,25.08324]
[1776607897187,44.59,75734.13,0.0,0.2642,0.0001,25.07728]
[1776607903227,44.59,75740.89,0.0,0.26484,0.0001,25.11041]
[1776607906124,44.59,75741.07,0.0,0.26486,0.0001,25.11123]
[1776607906200,44.59,75741.07,0.0,0.26486,0.0001,25.11123]
[1776607906247,44.59,75741.18,0.0,0.26487,0.0001,25.11164]
[1776607911282,44.58,75745.81,0.0,0.2653,0.0001,25.13413]
[1776607916923,44.58,75747.67,0.0,0.26547,0.0001,25.14293]
[1776607917138,44.58,75747.67,0.0,0.26547,0.0001,25.14293]
[1776607919198,44.58,75748.03,0.0,0.2655,0.0001,25.14439]
[1776607919294,44.58,75748.03,0.0,0.2655,0.0001,25.14439]
[1776607920185,44.58,75748.03,0.0,0.2655,0.0001,25.14439]
[1776607920179,44.58,75750.77,0.0,0.26576,0.0001,25.15771]
[1776607920440,44.58,75750.77,0.0,0.26576,0.0001,25.15771]
[1776607920530,44.58,75750.77,0.0,0.26576,0.0001,25.15771]
[1776607921219,44.58,75771.91,0.0,0.26779,0.0001,25.26188]
[1776607921813,44.58,75771.91,0.0,0.26779,0.0001,25.26188]
[1776607921894,44.58,75771.91,0.0,0.26779,0.0001,25.26188]
[1776607921904,44.58,75771.91,0.0,0.26779,0.0001,25.26188]
[1776607922040,44.58,75771.91,0.0,0.26779,0.0001,25.26188]
[1776607922095,44.58,75771.91,0.0,0.26779,0.0001,25.26188]
[1776607922165,44.58,75772.59,0.0,0.26786,0.0001,25.26521]
[1776607922946,44.58,75772.59,0.0,0.26786,0.0001,25.26521]
[1776607922981,44.58,75763.54,0.0,0.26699,0.0001,25.22072]
[1776607923600,44.58,75763.54,0.0,0.26699,0.0001,25.22072]
[1776607923878,44.58,75763.54,0.0,0.26699,0.0001,25.22072]
[1776607923914,44.58,75763.54,0.0,0.26699,0.0001,25.22072]
[1776607923958,44.58,75763.54,0.0,0.26699,0.0001,25.22072]
[1776607923972,44.58,75763.54,0.0,0.26699,0.0001,25.22072]
[1776607924060,44.58,75760.96,0.0,0.26674,0.0001,25.20806]
[1776607924463,44.58,75760.96,0.0,0.26674,0.0001,25.20806]
[1776607924661,44.58,75760.96,0.0,0.26674,0.0001,25.20806]
[1776607926818,44.58,75757.63,0.0,0.26641,0.0001,25.1915]
[1776607926888,44.58,75757.63,0.0,0.26641,0.0001,25.1915]
[1776607926910,44.58,75757.66,0.0,0.26641,0.0001,25.19135]
[1776607928352,44.58,75757.66,0.0,0.26641,0.0001,25.19135]
[1776607928500,44.58,75757.39,0.0,0.26638,0.0001,25.18987]
[1776607929464,44.58,75757.39,0.0,0.26638,0.0001,25.18987]
[1776607929975,44.58,75757.39,0.0,0.26638,0.0001,25.18987]
[1776607930477,44.58,75757.39,0.0,0.26638,0.0001,25.18978]
[1776607930650,44.58,75757.39,0.0,0.26638,0.0001,25.18978]
[1776607930739,44.58,75763.7,0.0,0.26699,0.0001,25.2209]
[1776607931954,44.58,75763.7,0.0,0.26699,0.0001,25.2209]
[1776607932027,44.58,75763.7,0.0,0.26699,0.0001,25.2209]
[1776607932055,44.58,75768.87,0.0,0.26749,0.0001,25.24636]
[1776607932495,44.58,75768.87,0.0,0.26749,0.0001,25.24636]
[1776607932555,44.58,75768.87,0.0,0.26749,0.0001,25.24636]
[1776607932592,44.58,75771.77,0.0,0.26777,0.0001,25.2606]
[1776607938473,44.58,75771.89,0.0,0.26778,0.0001,25.26113]
[1776607943513,44.58,75774.26,0.0,0.268,0.0001,25.27275]
[1776607948546,44.58,75773.49,0.0,0.26793,0.0001,25.26887]
[1776607953641,44.58,75772.26,0.0,0.26779,0.0001,25.25942]
[1776607954687,44.58,75771.13,0.0,0.26768,0.0001,25.25385]
[1776607954744,44.58,75771.13,0.0,0.26768,0.0001,25.25385]
[1776607954817,44.58,75768.76,0.0,0.26745,0.0001,25.2422]
[1776607960037,44.58,75768.03,0.0,0.26738,0.0001,25.23861]
[1776607965150,44.58,75773.96,0.0,0.26795,0.0001,25.26772]
[1776607970983,44.58,75771.63,0.0,0.26772,0.0001,25.25614]
[1776607974167,44.58,75771.18,0.0,0.26768,0.0001,25.25392]
[1776607974290,44.58,75771.18,0.0,0.26768,0.0001,25.25392]
[1776607974290,44.58,75770.99,0.0,0.26766,0.0001,25.25295]
[1776607975775,44.58,75770.99,0.0,0.26766,0.0001,25.25295]
[1776607975822,44.58,75770.99,0.0,0.26766,0.0001,25.25295]
[1776607976107,44.58,75770.99,0.0,0.26766,0.0001,25.25295]
[1776607976157,44.58,75770.99,0.0,0.26766,0.0001,25.25295]
[1776607977238,44.58,75786.73,0.0,0.26917,0.0001,25.32999]
[1776607979287,44.57,75790.62,0.0,0.26955,0.0001,25.34893]
[1776607979288,44.57,75791.07,0.0,0.26959,0.0001,25.35108]
[1776607980118,44.57,75791.07,0.0,0.26959,0.0001,25.35108]
[1776607980128,44.57,75791.07,0.0,0.26959,0.0001,25.35108]
[1776607980159,44.57,75792.7,0.0,0.26975,0.0001,25.35899]
[1776607985450,44.57,75792.33,0.0,0.26971,0.0001,25.35696]
[1776607989279,44.57,75797.08,0.0,0.27016,0.0001,25.38002]
[1776607989361,44.57,75797.78,0.0,0.27023,0.0001,25.38339]
[1776607989402,44.57,75797.78,0.0,0.27023,0.0001,25.38339]
[1776607989409,44.57,75797.78,0.0,0.27023,0.0001,25.38339]
[1776607989481,44.57,75797.78,0.0,0.27023,0.0001,25.38339]
[1776607989786,44.57,75797.78,0.0,0.27023,0.0001,25.38339]
[1776607989849,44.57,75797.78,0.0,0.27023,0.0001,25.38339]
[1776607990195,44.57,75797.78,0.0,0.27023,0.0001,25.38339]
[1776607990296,44.57,75804.85,0.0,0.27091,0.0001,25.4178]
[1776607993019,44.57,75806.85,0.0,0.2711,0.0001,25.42737]
[1776607993066,44.57,75806.85,0.0,0.2711,0.0001,25.42737]
[1776607993089,44.57,75806.85,0.0,0.2711,0.0001,25.42737]
[1776607993465,44.57,75802.11,0.0,0.27064,0.0001,25.40422]
[1776607993861,44.57,75802.11,0.0,0.27064,0.0001,25.40417]
[1776607998896,44.57,75799.19,0.0,0.27036,0.0001,25.38976]
[1776608003931,44.57,75804.39,0.0,0.27086,0.0001,25.41494]
[1776608005358,44.57,75804.94,0.0,0.27091,0.0001,25.41758]
[1776608005432,44.57,75804.94,0.0,0.27091,0.0001,25.41758]
[1776608006025,44.57,75804.94,0.0,0.27091,0.0001,25.41758]
[1776608006101,44.57,75804.94,0.0,0.27091,0.0001,25.41758]
[1776608007745,44.57,75808.68,0.0,0.27127,0.0001,25.43567]
[1776608007959,44.57,75810.35,0.0,0.27143,0.0001,25.44372]
[1776608012994,44.57,75820.94,0.0,0.27243,0.0001,25.49139]
[1776608014913,44.57,75820.97,0.0,0.27243,0.0001,25.49143]
[1776608015232,44.57,75820.26,0.0,0.27235,0.0001,25.48788]
[1776608016928,44.57,75820.26,0.0,0.27235,0.0001,25.48777]
[1776608017015,44.57,75820.26,0.0,0.27235,0.0001,25.48777]
[1776608017883,44.56,75813.35,0.0,0.27168,0.0001,25.45412]
[1776608018246,44.56,75810.17,0.0,0.27137,0.0001,25.43856]
[1776608023808,44.56,75809.26,0.0,0.27128,0.0001,25.43386]
[1776608028014,44.56,75814.09,0.0,0.27174,0.0001,25.45715]
[1776608028252,44.56,75814.24,0.0,0.27175,0.0001,25.45782]
[1776608033564,44.56,75822.45,0.0,0.27254,0.0001,25.49728]
[1776608035382,44.56,75823.71,0.0,0.27266,0.0001,25.50318]
[1776608035386,44.56,75823.71,0.0,0.27266,0.0001,25.50318]
[1776608035453,44.56,75823.71,0.0,0.27266,0.0001,25.50318]
[1776608036166,44.56,75823.71,0.0,0.27266,0.0001,25.50318]
[1776608036265,44.56,75823.47,0.0,0.27263,0.0001,25.50191]
[1776608038387,44.56,75823.47,0.0,0.27263,0.0001,25.5017]
[1776608040241,44.56,75823.0,0.0,0.27258,0.0001,25.49931]
[1776608040294,44.56,75822.72,0.0,0.27255,0.0001,25.49785]
[1776608040573,44.56,75822.72,0.0,0.27255,0.0001,25.49785]
[1776608040689,44.56,75822.72,0.0,0.27255,0.0001,25.49785]
[1776608042205,44.56,75810.9,0.0,0.2714,0.0001,25.44025]
[1776608047239,44.56,75810.08,0.0,0.27132,0.0001,25.43603]
[1776608053281,44.55,75812.29,0.0,0.27153,0.0001,25.44658]
[1776608059323,44.55,75812.61,0.0,0.27155,0.0001,25.44794]
[1776608069759,44.55,75813.05,0.0,0.27159,0.0001,25.44995]
[1776608075463,44.55,75813.96,0.0,0.27165,0.0001,25.45071]
[1776608081764,44.55,75816.2,0.0,0.27186,0.0001,25.46134]
[1776608087287,44.55,75817.4,0.0,0.27198,0.0001,25.46695]
[1776608092555,44.55,75817.54,0.0,0.27198,0.0001,25.46734]
[1776608093590,44.55,75817.54,0.0,0.27198,0.0001,25.46734]
[1776608093622,44.55,75817.54,0.0,0.27198,0.0001,25.46734]
[1776608099604,44.55,75816.41,0.0,0.27187,0.0001,25.46149]
[1776608104638,44.55,75817.12,0.0,0.27193,0.0001,25.46473]
[1776608109676,44.54,75807.26,0.0,0.27097,0.0001,25.41663]
[1776608113787,44.55,75805.98,0.0,0.27085,0.0001,25.41043]
[1776608113959,44.55,75805.98,0.0,0.27085,0.0001,25.41043]
[1776608113984,44.55,75805.98,0.0,0.27085,0.0001,25.41043]
[1776608114209,44.55,75805.98,0.0,0.27085,0.0001,25.41043]
[1776608116139,44.55,75799.64,0.0,0.27024,0.0001,25.37956]
[1776608116200,44.55,75786.46,0.0,0.26896,0.0001,25.31526]
[1776608117501,44.55,75786.46,0.0,0.26896,0.0001,25.31526]
[1776608118324,44.55,75786.46,0.0,0.26896,0.0001,25.31526]
[1776608118388,44.55,75786.46,0.0,0.26896,0.0001,25.31526]
[1776608118344,44.55,75798.13,0.0,0.27009,0.0001,25.37243]
[1776608118566,44.55,75798.13,0.0,0.27009,0.0001,25.37243]
[1776608118636,44.55,75798.13,0.0,0.27009,0.0001,25.37243]
[1776608119590,44.55,75798.13,0.0,0.27009,0.0001,25.37243]
[1776608119747,44.55,75798.12,0.0,0.27009,0.0001,25.37243]
[1776608124942,44.55,75796.78,0.0,0.26997,0.0001,25.3661]
[1776608130854,44.55,75797.48,0.0,0.27004,0.0001,25.36973]
[1776608134881,44.55,75787.88,0.0,0.26909,0.0001,25.31956]
[1776608139917,44.55,75788.17,0.0,0.26913,0.0001,25.32121]
[1776608144952,44.55,75788.19,0.0,0.26913,0.0001,25.3215]
[1776608148030,44.55,75791.36,0.0,0.26944,0.0001,25.33705]
[1776608148077,44.55,75794.87,0.0,0.26978,0.0001,25.35421]
[1776608154171,44.55,75791.97,0.0,0.2695,0.0001,25.34003]
[1776608159499,44.55,75794.28,0.0,0.26973,0.0001,25.35143]
[1776608165304,44.55,75796.38,0.0,0.26993,0.0001,25.36178]
[1776608172398,44.55,75804.38,0.0,0.2707,0.0001,25.40077]
[1776608178042,44.55,75804.38,0.0,0.2707,0.0001,25.4007]
[1776608184225,44.55,75795.41,0.0,0.26983,0.0001,25.35696]
[1776608189259,44.55,75800.15,0.0,0.27029,0.0001,25.38016]
[1776608194294,44.55,75801.59,0.0,0.27041,0.0001,25.38392]
[1776608199330,44.55,75801.38,0.0,0.2704,0.0001,25.38295]
[1776608204366,44.55,75801.75,0.0,0.27043,0.0001,25.38481]
[1776608209400,44.55,75803.83,0.0,0.27064,0.0001,25.39502]
[1776608214436,44.55,75809.02,0.0,0.27114,0.0001,25.42024]
[1776608219470,44.55,75809.17,0.0,0.27115,0.0001,25.42088]
[1776608222884,44.55,75809.49,0.0,0.27118,0.0001,25.42237]
[1776608223059,44.55,75809.49,0.0,0.27118,0.0001,25.42237]
[1776608224772,44.55,75819.11,0.0,0.27211,0.0001,25.46907]
[1776608229781,44.55,75820.49,0.0,0.27224,0.0001,25.47537]
[1776608234821,44.55,75819.19,0.0,0.2721,0.0001,25.46867]
[1776608236323,44.55,75807.81,0.0,0.27099,0.0001,25.4132]
[1776608237365,44.55,75807.81,0.0,0.27099,0.0001,25.4132]
[1776608237428,44.55,75807.81,0.0,0.27099,0.0001,25.4132]
[1776608241209,44.55,75806.83,0.0,0.2709,0.0001,25.40833]
[1776608241298,44.55,75806.83,0.0,0.2709,0.0001,25.40833]
[1776608241633,44.55,75806.05,0.0,0.27082,0.0001,25.40447]
[1776608241745,44.55,75806.05,0.0,0.27082,0.0001,25.40447]
[1776608247671,44.55,75810.6,0.0,0.27126,0.0001,25.42632]
[1776608252959,44.54,75810.85,0.0,0.27125,0.0001,25.42394]
[1776608258748,44.54,75802.62,0.0,0.27045,0.0001,25.38355]
[1776608264382,44.54,75801.21,0.0,0.27031,0.0001,25.3766]
[1776608268817,44.54,75791.26,0.0,0.26935,0.0001,25.32797]
[1776608273852,44.54,75788.78,0.0,0.26911,0.0001,25.3159]
[1776608278888,44.54,75791.43,0.0,0.26937,0.0001,25.32887]
[1776608283923,44.54,75785.52,0.0,0.2688,0.0001,25.29998]
[1776608288337,44.54,75786.55,0.0,0.2689,0.0001,25.30509]
[1776608288407,44.54,75786.55,0.0,0.2689,0.0001,25.30509]
[1776608291431,44.54,75798.91,0.0,0.27009,0.0001,25.36547]
[1776608296640,44.54,75807.08,0.0,0.27088,0.0001,25.40502]
[1776608296878,44.54,75807.08,0.0,0.27088,0.0001,25.40502]
[1776608299312,44.54,75807.1,0.0,0.27087,0.0001,25.40494]
[1776608299394,44.54,75807.1,0.0,0.27087,0.0001,25.40494]
[1776608299413,44.54,75808.63,0.0,0.27102,0.0001,25.41222]
[1776608301360,44.54,75808.63,0.0,0.27102,0.0001,25.41222]
[1776608301433,44.54,75808.63,0.0,0.27102,0.0001,25.41222]
[1776608301507,44.54,75811.63,0.0,0.27131,0.0001,25.42664]
[1776608301933,44.54,75811.63,0.0,0.27131,0.0001,25.42664]
[1776608301953,44.54,75811.63,0.0,0.27131,0.0001,25.42664]
[1776608302023,44.54,75811.63,0.0,0.27131,0.0001,25.42664]
[1776608302065,44.54,75811.63,0.0,0.27131,0.0001,25.42664]
[1776608303311,44.54,75821.32,0.0,0.27224,0.0001,25.47351]
[1776608306450,44.54,75821.32,0.0,0.27224,0.0001,25.47322]
[1776608306455,44.54,75821.32,0.0,0.27224,0.0001,25.47322]
[1776608306517,44.54,75823.87,0.0,0.27248,0.0001,25.48544]
[1776608312130,44.53,75823.95,0.0,0.27246,0.0001,25.48217]
[1776608317191,44.54,75828.23,0.0,0.27288,0.0001,25.50332]
[1776608318132,44.54,75834.6,0.0,0.27351,0.0001,25.5342]
[1776608318181,44.54,75834.6,0.0,0.27351,0.0001,25.5342]
[1776608318305,44.54,75839.11,0.0,0.27395,0.0001,25.55611]
[1776608318880,44.54,75839.11,0.0,0.27395,0.0001,25.55611]
[1776608318922,44.54,75839.11,0.0,0.27395,0.0001,25.55611]
[1776608319451,44.54,75839.45,0.0,0.27398,0.0001,25.55789]
[1776608319807,44.54,75839.45,0.0,0.27398,0.0001,25.55789]
[1776608320261,44.54,75839.45,0.0,0.27398,0.0001,25.55789]
[1776608320388,44.54,75839.45,0.0,0.27398,0.0001,25.55789]
[1776608320680,44.54,75830.08,0.0,0.27307,0.0001,25.51257]
[1776608320707,44.54,75830.08,0.0,0.27307,0.0001,25.51257]
[1776608320824,44.54,75830.08,0.0,0.27307,0.0001,25.51257]
[1776608321628,44.54,75830.08,0.0,0.27307,0.0001,25.51257]
[1776608321397,44.54,75842.97,0.0,0.27433,0.0001,25.57493]
[1776608322828,44.54,75842.97,0.0,0.27433,0.0001,25.57503]
[1776608322868,44.54,75842.97,0.0,0.27433,0.0001,25.57503]
[1776608322879,44.54,75842.97,0.0,0.27433,0.0001,25.57503]
[1776608323453,44.54,75841.52,0.0,0.27419,0.0001,25.56807]
[1776608325947,44.54,75841.52,0.0,0.27419,0.0001,25.56815]
[1776608325960,44.54,75841.52,0.0,0.27419,0.0001,25.56815]
[1776608326026,44.54,75841.52,0.0,0.27419,0.0001,25.56815]
[1776608326255,44.54,75841.23,0.0,0.27416,0.0001,25.56678]
[1776608330292,44.54,75848.76,0.0,0.2749,0.0001,25.6031]
[1776608330380,44.54,75847.48,0.0,0.27477,0.0001,25.59693]
[1776608333270,44.54,75851.41,0.0,0.27516,0.0001,25.61583]
[1776608333440,44.54,75850.7,0.0,0.27509,0.0001,25.61239]
[1776608339347,44.54,75850.48,0.0,0.27506,0.0001,25.61123]
[1776608341497,44.54,75852.57,0.0,0.27527,0.0001,25.62126]
[1776608341643,44.54,75850.96,0.0,0.27511,0.0001,25.61352]
[1776608342017,44.54,75850.96,0.0,0.27511,0.0001,25.61352]
[1776608342165,44.54,75850.96,0.0,0.27511,0.0001,25.61352]
[1776608342297,44.54,75850.96,0.0,0.27511,0.0001,25.61352]
[1776608342480,44.54,75850.96,0.0,0.27511,0.0001,25.61352]
[1776608342627,44.54,75872.25,0.0,0.27719,0.0001,25.71569]
[1776608342819,44.54,75872.25,0.0,0.27719,0.0001,25.71569]
[1776608342833,44.54,75872.25,0.0,0.27719,0.0001,25.71569]
[1776608343078,44.54,75872.25,0.0,0.27719,0.0001,25.71569]
[1776608343218,44.54,75872.25,0.0,0.27719,0.0001,25.71569]
[1776608343593,44.54,75878.24,0.0,0.27778,0.0001,25.74423]
[1776608343854,44.54,75878.24,0.0,0.27778,0.0001,25.74423]
[1776608344000,44.54,75878.24,0.0,0.27778,0.0001,25.74423]
[1776608344013,44.54,75878.24,0.0,0.27778,0.0001,25.74423]
[1776608344511,44.54,75878.24,0.0,0.27778,0.0001,25.74423]
[1776608344595,44.54,75878.24,0.0,0.27778,0.0001,25.74423]
[1776608344610,44.54,75876.83,0.0,0.27763,0.0001,25.73736]
[1776608346480,44.54,75876.83,0.0,0.27763,0.0001,25.73723]
[1776608346680,44.54,75895.45,0.0,0.27946,0.0001,25.82587]
[1776608346719,44.54,75895.45,0.0,0.27946,0.0001,25.82587]
[1776608347236,44.54,75895.45,0.0,0.27946,0.0001,25.82587]
[1776608347242,44.54,75895.45,0.0,0.27946,0.0001,25.82587]
[1776608347346,44.54,75895.45,0.0,0.27946,0.0001,25.82587]
[1776608347651,44.54,75919.04,0.0,0.28178,0.0001,25.93751]
[1776608348171,44.54,75919.04,0.0,0.28178,0.0001,25.93751]
[1776608348248,44.54,75919.04,0.0,0.28178,0.0001,25.93751]
[1776608348411,44.53,75919.04,0.0,0.28177,0.0001,25.93731]
[1776608349487,44.53,75919.69,0.0,0.28183,0.0001,25.94009]
[1776608352617,44.53,75919.64,0.0,0.28181,0.0001,25.93924]
[1776608352669,44.53,75919.64,0.0,0.28181,0.0001,25.93924]
[1776608353664,44.53,75920.2,0.0,0.28185,0.0001,25.94096]
[1776608353739,44.53,75920.2,0.0,0.28185,0.0001,25.94096]
[1776608353745,44.53,75920.2,0.0,0.28185,0.0001,25.94096]
[1776608354453,44.53,75920.2,0.0,0.28185,0.0001,25.94096]
[1776608355622,44.53,75920.2,0.0,0.28185,0.0001,25.94096]
[1776608355667,44.52,75917.17,0.0,0.28154,0.0001,25.92634]
[1776608356516,44.52,75917.17,0.0,0.28154,0.0001,25.92634]
[1776608356637,44.52,75917.17,0.0,0.28154,0.0001,25.92634]
[1776608357680,44.52,75911.22,0.0,0.28094,0.0001,25.89759]
[1776608359431,44.52,75911.22,0.0,0.28093,0.0001,25.89728]
[1776608359442,44.52,75911.22,0.0,0.28093,0.0001,25.89728]
[1776608359531,44.52,75911.48,0.0,0.28095,0.0001,25.89823]
[1776608361866,44.52,75911.48,0.0,0.28095,0.0001,25.89794]
[1776608362029,44.52,75911.48,0.0,0.28095,0.0001,25.89794]
[1776608362153,44.52,75911.48,0.0,0.28095,0.0001,25.89794]
[1776608362185,44.52,75911.48,0.0,0.28095,0.0001,25.89794]
[1776608362509,44.51,75911.66,0.0,0.28095,0.0001,25.89823]
[1776608363612,44.51,75899.07,0.0,0.27971,0.0001,25.83823]
[1776608368772,44.51,75903.63,0.0,0.28013,0.0001,25.85882]
[1776608371068,44.51,75896.76,0.0,0.27945,0.0001,25.82577]
[1776608371160,44.51,75896.76,0.0,0.27945,0.0001,25.82577]
[1776608371987,44.51,75897.37,0.0,0.27948,0.0001,25.82521]
[1776608372061,44.51,75897.37,0.0,0.27948,0.0001,25.82521]
[1776608373723,44.5,75897.23,0.0,0.27946,0.0001,25.82423]
[1776608373802,44.5,75897.23,0.0,0.27946,0.0001,25.82423]
[1776608377271,44.5,75899.22,0.0,0.27965,0.0001,25.83319]
[1776608377281,44.5,75899.22,0.0,0.27965,0.0001,25.83319]
[1776608377385,44.5,75899.22,0.0,0.27965,0.0001,25.83319]
[1776608377459,44.5,75899.22,0.0,0.27965,0.0001,25.83319]
[1776608377628,44.5,75895.71,0.0,0.2793,0.0001,25.81633]
[1776608380635,44.5,75885.1,0.0,0.27824,0.0001,25.76534]
[1776608381860,44.5,75884.1,0.0,0.27814,0.0001,25.76047]
[1776608381890,44.5,75884.1,0.0,0.27814,0.0001,25.76047]
[1776608381923,44.5,75884.1,0.0,0.27814,0.0001,25.76047]
[1776608381945,44.5,75884.1,0.0,0.27814,0.0001,25.76047]
[1776608382684,44.5,75884.1,0.0,0.27814,0.0001,25.76047]
[1776608382649,44.5,75878.85,0.0,0.27763,0.0001,25.73529]
[1776608382730,44.5,75878.85,0.0,0.27763,0.0001,25.73529]
[1776608384173,44.5,75878.33,0.0,0.27757,0.0001,25.73273]
[1776608384668,44.5,75878.52,0.0,0.27759,0.0001,25.7335]
[1776608386734,44.5,75880.92,0.0,0.27782,0.0001,25.74484]
[1776608386812,44.5,75880.92,0.0,0.27782,0.0001,25.74484]
[1776608387686,44.5,75880.92,0.0,0.27782,0.0001,25.74476]
[1776608389667,44.5,75885.63,0.0,0.27828,0.0001,25.76716]
[1776608389787,44.5,75886.36,0.0,0.27835,0.0001,25.77064]
[1776608389841,44.5,75886.36,0.0,0.27835,0.0001,25.77064]
[1776608390273,44.5,75886.36,0.0,0.27835,0.0001,25.77064]
[1776608390591,44.5,75886.36,0.0,0.27835,0.0001,25.77064]
[1776608390714,44.49,75885.79,0.0,0.27829,0.0001,25.76782]
[1776608391720,44.49,75860.35,0.0,0.2758,0.0001,25.64583]
[1776608392244,44.49,75860.35,0.0,0.2758,0.0001,25.64583]
[1776608392598,44.49,75860.35,0.0,0.2758,0.0001,25.64583]
[1776608392728,44.49,75860.76,0.0,0.27584,0.0001,25.6478]
[1776608392757,44.49,75860.76,0.0,0.27584,0.0001,25.6478]
[1776608393175,44.49,75860.76,0.0,0.27584,0.0001,25.6478]
[1776608393734,44.49,75864.68,0.0,0.27622,0.0001,25.66663]
[1776608394090,44.49,75864.68,0.0,0.27622,0.0001,25.66663]
[1776608394107,44.49,75864.68,0.0,0.27622,0.0001,25.66663]
[1776608395296,44.49,75865.16,0.0,0.27627,0.0001,25.66892]
[1776608395379,44.49,75865.16,0.0,0.27627,0.0001,25.66892]
[1776608395395,44.49,75864.41,0.0,0.27619,0.0001,25.66532]
[1776608396006,44.49,75864.41,0.0,0.27619,0.0001,25.66532]
[1776608397081,44.49,75863.95,0.0,0.27615,0.0001,25.66309]
[1776608397825,44.49,75863.01,0.0,0.27606,0.0001,25.65855]
[1776608398414,44.49,75863.01,0.0,0.27606,0.0001,25.65855]
[1776608398463,44.49,75863.01,0.0,0.27606,0.0001,25.65855]
[1776608399642,44.49,75862.57,0.0,0.27601,0.0001,25.65642]
[1776608399702,44.49,75862.57,0.0,0.27601,0.0001,25.65642]
[1776608401152,44.49,75861.94,0.0,0.27595,0.0001,25.65336]
[1776608401945,44.49,75862.79,0.0,0.27603,0.0001,25.65742]
[1776608402517,44.49,75862.79,0.0,0.27603,0.0001,25.65742]
[1776608402572,44.49,75862.62,0.0,0.27602,0.0001,25.65658]
[1776608406175,44.49,75863.16,0.0,0.27607,0.0001,25.65909]
[1776608406291,44.49,75863.16,0.0,0.27607,0.0001,25.65909]
[1776608407834,44.49,75853.34,0.0,0.27511,0.0001,25.61178]
[1776608413132,44.49,75850.17,0.0,0.2748,0.0001,25.59657]
[1776608418158,44.49,75848.7,0.0,0.27466,0.0001,25.58968]
[1776608424158,44.5,75855.51,0.0,0.27533,0.0001,25.62266]
[1776608429336,44.49,75856.2,0.0,0.27539,0.0001,25.62595]
[1776608435345,44.49,75852.54,0.0,0.27502,0.0001,25.60502]
[1776608440835,44.49,75853.0,0.0,0.27506,0.0001,25.60704]
[1776608441723,44.49,75838.01,0.0,0.27359,0.0001,25.53448]
[1776608442653,44.49,75838.01,0.0,0.27359,0.0001,25.53448]
[1776608443160,44.49,75837.84,0.0,0.27357,0.0001,25.53338]
[1776608443244,44.49,75838.12,0.0,0.27359,0.0001,25.53474]
[1776608448763,44.49,75831.82,0.0,0.27297,0.0001,25.50374]
[1776608450843,44.49,75829.59,0.0,0.27275,0.0001,25.49263]
[1776608450898,44.49,75829.59,0.0,0.27275,0.0001,25.49263]
[1776608451361,44.49,75829.59,0.0,0.27275,0.0001,25.49263]
[1776608451403,44.49,75826.24,0.0,0.27242,0.0001,25.47629]
[1776608451989,44.49,75826.24,0.0,0.27242,0.0001,25.47629]
[1776608452743,44.49,75826.24,0.0,0.27242,0.0001,25.47629]
[1776608452775,44.49,75824.82,0.0,0.27228,0.0001,25.46925]
[1776608453372,44.49,75824.82,0.0,0.27228,0.0001,25.46925]
[1776608453443,44.49,75826.79,0.0,0.27247,0.0001,25.47882]
[1776608455604,44.49,75826.31,0.0,0.27242,0.0001,25.47642]
[1776608455656,44.49,75826.31,0.0,0.27242,0.0001,25.47642]
[1776608456218,44.49,75825.95,0.0,0.27238,0.0001,25.47459]
[1776608457220,44.49,75826.17,0.0,0.2724,0.0001,25.47558]
[1776608457427,44.49,75826.17,0.0,0.2724,0.0001,25.47558]
[1776608457747,44.49,75824.96,0.0,0.27228,0.0001,25.46963]
[1776608462766,44.48,75824.02,0.0,0.27219,0.0001,25.46477]
[1776608465347,44.48,75833.95,0.0,0.27315,0.0001,25.51261]
[1776608467724,44.48,75833.95,0.0,0.27314,0.0001,25.51249]
[1776608467787,44.48,75837.98,0.0,0.27353,0.0001,25.53189]
[1776608469364,44.48,75847.87,0.0,0.2745,0.0001,25.57963]
[1776608472509,44.48,75847.56,0.0,0.27447,0.0001,25.57821]
[1776608472672,44.48,75847.56,0.0,0.27447,0.0001,25.57821]
[1776608472788,44.48,75847.56,0.0,0.27447,0.0001,25.57821]
[1776608472712,44.48,75858.25,0.0,0.27551,0.0001,25.62978]
[1776608473799,44.48,75858.25,0.0,0.27551,0.0001,25.62978]
[1776608474370,44.48,75858.25,0.0,0.27551,0.0001,25.62978]
[1776608474399,44.48,75870.27,0.0,0.27669,0.0001,25.68747]
[1776608475452,44.48,75870.27,0.0,0.27669,0.0001,25.68747]
[1776608475475,44.48,75870.27,0.0,0.27669,0.0001,25.68747]
[1776608475542,44.48,75869.63,0.0,0.27663,0.0001,25.68433]
[1776608475899,44.48,75869.63,0.0,0.27663,0.0001,25.68433]
[1776608476072,44.48,75869.63,0.0,0.27663,0.0001,25.68433]
[1776608476083,44.48,75869.63,0.0,0.27663,0.0001,25.68433]
[1776608476696,44.48,75879.3,0.0,0.27757,0.0001,25.7306]
[1776608479712,44.48,75890.27,0.0,0.27864,0.0001,25.78262]
[1776608481826,44.48,75890.27,0.0,0.27864,0.0001,25.78246]
[1776608482376,44.48,75891.16,0.0,0.27872,0.0001,25.7864]
[1776608487551,44.47,75892.54,0.0,0.27884,0.0001,25.79235]
[1776608488902,44.47,75888.56,0.0,0.27844,0.0001,25.77305]
[1776608488959,44.47,75888.56,0.0,0.27844,0.0001,25.77305]
[1776608489425,44.47,75888.56,0.0,0.27844,0.0001,25.77292]
[1776608490950,44.47,75884.11,0.0,0.278,0.0001,25.75155]
[1776608491032,44.47,75884.11,0.0,0.278,0.0001,25.75155]
[1776608491438,44.47,75884.11,0.0,0.27798,0.0001,25.74815]
[1776608496717,44.47,75889.22,0.0,0.27847,0.0001,25.77207]
[1776608496811,44.47,75889.22,0.0,0.27847,0.0001,25.77207]
[1776608497409,44.47,75883.84,0.0,0.27794,0.0001,25.74623]
[1776608497470,44.47,75883.84,0.0,0.27794,0.0001,25.74623]
[1776608498165,44.47,75882.21,0.0,0.27777,0.0001,25.73833]
[1776608498262,44.47,75882.21,0.0,0.27777,0.0001,25.73833]
[1776608498488,44.47,75882.21,0.0,0.27777,0.0001,25.73824]
[1776608503571,44.47,75883.76,0.0,0.27792,0.0001,25.74527]
[1776608504418,44.47,75887.94,0.0,0.27832,0.0001,25.76515]
[1776608504509,44.47,75887.94,0.0,0.27832,0.0001,25.76515]
[1776608504761,44.46,75888.47,0.0,0.27837,0.0001,25.76757]
[1776608510593,44.46,75893.32,0.0,0.27884,0.0001,25.79009]
[1776608516615,44.46,75888.88,0.0,0.27838,0.0001,25.76794]
[1776608517828,44.46,75888.88,0.0,0.27838,0.0001,25.76794]
[1776608517907,44.46,75889.21,0.0,0.27841,0.0001,25.76941]
[1776608518396,44.46,75889.21,0.0,0.27841,0.0001,25.76941]
[1776608518454,44.46,75889.21,0.0,0.27841,0.0001,25.76941]
[1776608519825,44.46,75887.19,0.0,0.27821,0.0001,25.75965]
[1776608519902,44.46,75887.3,0.0,0.27822,0.0001,25.76007]
[1776608520682,44.46,75887.3,0.0,0.27822,0.0001,25.76007]
[1776608520783,44.46,75882.86,0.0,0.27778,0.0001,25.73874]
[1776608522620,44.46,75882.86,0.0,0.27778,0.0001,25.73864]
[1776608522715,44.45,75880.12,0.0,0.27751,0.0001,25.72544]
[1776608525098,44.45,75879.83,0.0,0.27747,0.0001,25.72391]
[1776608525147,44.45,75879.83,0.0,0.27747,0.0001,25.72391]
[1776608528231,44.45,75871.64,0.0,0.27667,0.0001,25.68447]
[1776608528251,44.45,75871.64,0.0,0.27667,0.0001,25.68447]
[1776608528261,44.45,75871.64,0.0,0.27667,0.0001,25.68447]
[1776608528702,44.45,75872.45,0.0,0.27674,0.0001,25.68833]
[1776608533738,44.45,75874.54,0.0,0.27695,0.0001,25.69814]
[1776608537917,44.45,75879.22,0.0,0.2774,0.0001,25.72034]
[1776608538006,44.45,75879.22,0.0,0.2774,0.0001,25.72034]
[1776608538863,44.45,75879.22,0.0,0.2774,0.0001,25.72034]
[1776608538801,44.45,75891.71,0.0,0.27863,0.0001,25.78001]
[1776608539780,44.45,75891.71,0.0,0.27862,0.0001,25.77993]
[1776608540981,44.44,75896.63,0.0,0.27908,0.0001,25.80217]
[1776608541794,44.44,75897.04,0.0,0.27909,0.0001,25.8027]
[1776608546385,44.43,75896.86,0.0,0.27903,0.0001,25.80003]
[1776608546407,44.43,75896.86,0.0,0.27903,0.0001,25.80003]
[1776608546736,44.43,75896.86,0.0,0.27903,0.0001,25.80003]
[1776608546835,44.43,75887.03,0.0,0.27806,0.0001,25.75293]
[1776608551867,44.43,75881.92,0.0,0.27753,0.0001,25.72477]
[1776608556903,44.43,75884.14,0.0,0.27774,0.0001,25.73512]
[1776608560088,44.43,75887.41,0.0,0.27806,0.0001,25.75065]
[1776608560223,44.43,75887.41,0.0,0.27806,0.0001,25.75065]
[1776608560700,44.42,75891.85,0.0,0.27849,0.0001,25.77173]
[1776608563362,44.42,75901.25,0.0,0.27941,0.0001,25.81628]
[1776608567322,44.42,75893.56,0.0,0.27865,0.0001,25.77926]
[1776608567400,44.42,75893.56,0.0,0.27865,0.0001,25.77926]
[1776608567412,44.42,75893.56,0.0,0.27865,0.0001,25.77926]
[1776608567625,44.42,75893.56,0.0,0.27865,0.0001,25.77926]
[1776608567689,44.42,75893.56,0.0,0.27865,0.0001,25.77926]
[1776608567693,44.42,75891.28,0.0,0.27842,0.0001,25.76828]
[1776608571443,44.42,75888.88,0.0,0.27818,0.0001,25.75661]
[1776608571501,44.42,75888.93,0.0,0.27819,0.0001,25.75679]
[1776608577244,44.42,75890.13,0.0,0.2783,0.0001,25.76222]
[1776608583105,44.42,75890.81,0.0,0.27835,0.0001,25.765]
[1776608588153,44.41,75890.3,0.0,0.2783,0.0001,25.76226]
[1776608592910,44.41,75890.36,0.0,0.2783,0.0001,25.76237]
[1776608592966,44.41,75893.04,0.0,0.27856,0.0001,25.77511]
[1776608593011,44.41,75892.84,0.0,0.27854,0.0001,25.77415]
[1776608595680,44.41,75892.84,0.0,0.27854,0.0001,25.77415]
[1776608595814,44.41,75892.84,0.0,0.27854,0.0001,25.77415]
[1776608595849,44.41,75892.81,0.0,0.27853,0.0001,25.7738]
[1776608596631,44.41,75892.81,0.0,0.27853,0.0001,25.7738]
[1776608596832,44.41,75892.81,0.0,0.27853,0.0001,25.7738]
[1776608596950,44.41,75898.18,0.0,0.27906,0.0001,25.79938]
[1776608597897,44.41,75911.66,0.0,0.28039,0.0001,25.86348]
[1776608598373,44.41,75911.66,0.0,0.28039,0.0001,25.86348]
[1776608598397,44.41,75911.66,0.0,0.28039,0.0001,25.86348]
[1776608598427,44.41,75911.66,0.0,0.28039,0.0001,25.86348]
[1776608598528,44.41,75916.36,0.0,0.28085,0.0001,25.88565]
[1776608599263,44.41,75916.36,0.0,0.28085,0.0001,25.88565]
[1776608599284,44.41,75916.36,0.0,0.28085,0.0001,25.88565]
[1776608599365,44.41,75917.22,0.0,0.28093,0.0001,25.88956]
[1776608600015,44.41,75917.22,0.0,0.28093,0.0001,25.88956]
[1776608600233,44.41,75916.84,0.0,0.28089,0.0001,25.88758]
[1776608601071,44.41,75916.84,0.0,0.28089,0.0001,25.88758]
[1776608601118,44.41,75916.84,0.0,0.28089,0.0001,25.88758]
[1776608601125,44.41,75916.84,0.0,0.28089,0.0001,25.88758]
[1776608601127,44.41,75916.84,0.0,0.28089,0.0001,25.88758]
[1776608601232,44.41,75916.84,0.0,0.28089,0.0001,25.8874]
[1776608602755,44.41,75916.84,0.0,0.28089,0.0001,25.8874]
[1776608602831,44.41,75916.84,0.0,0.28089,0.0001,25.8874]
[1776608603130,44.41,75921.1,0.0,0.2813,0.0001,25.90741]
[1776608603204,44.41,75921.1,0.0,0.2813,0.0001,25.90741]
[1776608603247,44.41,75921.1,0.0,0.2813,0.0001,25.90722]
[1776608604455,44.41,75921.1,0.0,0.2813,0.0001,25.90722]
[1776608604537,44.41,75921.1,0.0,0.2813,0.0001,25.90722]
[1776608604556,44.41,75921.76,0.0,0.28136,0.0001,25.91014]
[1776608610402,44.4,75926.48,0.0,0.2818,0.0001,25.93139]
[1776608612332,44.4,75919.25,0.0,0.28106,0.0001,25.89343]
[1776608612401,44.4,75919.25,0.0,0.28106,0.0001,25.89343]
[1776608612545,44.4,75917.74,0.0,0.2809,0.0001,25.88608]
[1776608614132,44.4,75917.74,0.0,0.2809,0.0001,25.8859]
[1776608614628,44.4,75918.23,0.0,0.28094,0.0001,25.88804]
[1776608618186,44.39,75918.85,0.0,0.28099,0.0001,25.89043]
[1776608618267,44.39,75918.85,0.0,0.28099,0.0001,25.89043]
[1776608618351,44.39,75918.88,0.0,0.28099,0.0001,25.89039]
[1776608622213,44.39,75919.72,0.0,0.28106,0.0001,25.89382]
[1776608622330,44.39,75919.72,0.0,0.28106,0.0001,25.89382]
[1776608622980,44.39,75919.72,0.0,0.28106,0.0001,25.89382]
[1776608622422,44.39,75920.38,0.0,0.28112,0.0001,25.89676]
[1776608623153,44.39,75920.38,0.0,0.28112,0.0001,25.89676]
[1776608624365,44.39,75920.38,0.0,0.28112,0.0001,25.89657]
[1776608624409,44.39,75919.16,0.0,0.28099,0.0001,25.8906]
[1776608630436,44.38,75918.68,0.0,0.28092,0.0001,25.88723]
[1776608635949,44.38,75917.3,0.0,0.28077,0.0001,25.88001]
[1776608636048,44.38,75916.88,0.0,0.28072,0.0001,25.87786]
[1776608636551,44.38,75916.88,0.0,0.28072,0.0001,25.87786]
[1776608636651,44.38,75916.88,0.0,0.28072,0.0001,25.87786]
[1776608636967,44.38,75905.63,0.0,0.27961,0.0001,25.82416]
[1776608638494,44.38,75897.25,0.0,0.27878,0.0001,25.78398]
[1776608640656,44.38,75896.3,0.0,0.27868,0.0001,25.77938]
[1776608640677,44.38,75892.28,0.0,0.27829,0.0001,25.76011]
[1776608641231,44.38,75892.28,0.0,0.27829,0.0001,25.76011]
[1776608641342,44.38,75892.28,0.0,0.27829,0.0001,25.76011]
[1776608641573,44.38,75892.28,0.0,0.27829,0.0001,25.76006]
[1776608642110,44.38,75892.28,0.0,0.27829,0.0001,25.76006]
[1776608642171,44.38,75892.28,0.0,0.27829,0.0001,25.76006]
[1776608642611,44.38,75892.28,0.0,0.27829,0.0001,25.76006]
[1776608642632,44.38,75887.47,0.0,0.27781,0.0001,25.73698]
[1776608645694,44.38,75885.59,0.0,0.27762,0.0001,25.72793]
[1776608650762,44.38,75892.36,0.0,0.27829,0.0001,25.7603]
[1776608650770,44.38,75892.36,0.0,0.27829,0.0001,25.7603]
[1776608650916,44.38,75892.36,0.0,0.27829,0.0001,25.7603]
[1776608651004,44.38,75892.36,0.0,0.27829,0.0001,25.7603]
[1776608650951,44.38,75895.84,0.0,0.27863,0.0001,25.77691]
[1776608651683,44.38,75895.84,0.0,0.27863,0.0001,25.77691]
[1776608651756,44.38,75895.84,0.0,0.27863,0.0001,25.77691]
[1776608651804,44.38,75895.84,0.0,0.27863,0.0001,25.77691]
[1776608651856,44.38,75896.56,0.0,0.2787,0.0001,25.7803]
[1776608656713,44.37,75897.3,0.0,0.27877,0.0001,25.78363]
[1776608656782,44.37,75897.3,0.0,0.27877,0.0001,25.78363]
[1776608656855,44.37,75897.68,0.0,0.27881,0.0001,25.7854]
[1776608657315,44.37,75897.68,0.0,0.27881,0.0001,25.7854]
[1776608657360,44.37,75897.68,0.0,0.27881,0.0001,25.7854]
[1776608657634,44.37,75897.68,0.0,0.27881,0.0001,25.78535]
[1776608660291,44.37,75899.68,0.0,0.279,0.0001,25.79479]
[1776608660410,44.37,75899.68,0.0,0.279,0.0001,25.79479]
[1776608660654,44.37,75900.43,0.0,0.27907,0.0001,25.79832]
[1776608662749,44.37,75909.76,0.0,0.27999,0.0001,25.84265]
[1776608668119,44.37,75911.91,0.0,0.28019,0.0001,25.85246]
[1776608668167,44.37,75911.91,0.0,0.28019,0.0001,25.85246]
[1776608668179,44.37,75911.91,0.0,0.28019,0.0001,25.85246]
[1776608668816,44.37,75911.91,0.0,0.28019,0.0001,25.85246]
[1776608668867,44.37,75911.91,0.0,0.28019,0.0001,25.85246]
[1776608668886,44.37,75911.91,0.0,0.28019,0.0001,25.85246]
[1776608668918,44.37,75911.91,0.0,0.28019,0.0001,25.85246]
[1776608669017,44.37,75911.91,0.0,0.28019,0.0001,25.85224]
[1776608669072,44.37,75911.91,0.0,0.28019,0.0001,25.85224]
[1776608669083,44.37,75911.91,0.0,0.28019,0.0001,25.85224]
[1776608670021,44.37,75911.91,0.0,0.28019,0.0001,25.85213]
[1776608674228,44.37,75914.49,0.0,0.28041,0.0001,25.86067]
[1776608674267,44.37,75914.49,0.0,0.28041,0.0001,25.86067]
[1776608682810,44.36,75911.93,0.0,0.28014,0.0001,25.84746]
[1776608687844,44.36,75910.42,0.0,0.27997,0.0001,25.83973]
[1776608693887,44.36,75909.57,0.0,0.27988,0.0001,25.83505]
[1776608698927,44.35,75906.34,0.0,0.27955,0.0001,25.81915]
[1776608700945,44.35,75906.68,0.0,0.27958,0.0001,25.82068]
[1776608700971,44.35,75906.68,0.0,0.27958,0.0001,25.82068]
[1776608703492,44.35,75915.76,0.0,0.28047,0.0001,25.86363]
[1776608704174,44.35,75915.76,0.0,0.28047,0.0001,25.86351]
[1776608704301,44.35,75915.76,0.0,0.28047,0.0001,25.86351]
[1776608705009,44.35,75920.86,0.0,0.28097,0.0001,25.88762]
[1776608705209,44.35,75920.86,0.0,0.28097,0.0001,25.88762]
[1776608709304,44.35,75923.67,0.0,0.28123,0.0001,25.90032]
[1776608709415,44.35,75923.67,0.0,0.28123,0.0001,25.90032]
[1776608710009,44.35,75923.29,0.0,0.28119,0.0001,25.89834]
[1776608715042,44.34,75930.63,0.0,0.2819,0.0001,25.93238]
[1776608715820,44.34,75930.63,0.0,0.2819,0.0001,25.93238]
[1776608716048,44.34,75930.62,0.0,0.2819,0.0001,25.93217]
[1776608717339,44.34,75930.63,0.0,0.28189,0.0001,25.93205]
[1776608721085,44.34,75941.41,0.0,0.28295,0.0001,25.98231]
[1776608721200,44.34,75941.41,0.0,0.28295,0.0001,25.98231]
[1776608725116,44.33,75926.7,0.0,0.28146,0.0001,25.91171]
[1776608730025,44.33,75934.2,0.0,0.2822,0.0001,25.94685]
[1776608730438,44.33,75935.39,0.0,0.28231,0.0001,25.95217]
[1776608730521,44.33,75935.39,0.0,0.28231,0.0001,25.95217]
[1776608730619,44.33,75935.01,0.0,0.28227,0.0001,25.95021]
[1776608733023,44.33,75935.01,0.0,0.28225,0.0001,25.94693]
[1776608733109,44.33,75935.01,0.0,0.28225,0.0001,25.94693]
[1776608733123,44.33,75936.76,0.0,0.28242,0.0001,25.95486]
[1776608733866,44.33,75936.76,0.0,0.28242,0.0001,25.95486]
[1776608733932,44.33,75936.76,0.0,0.28242,0.0001,25.95486]
[1776608733967,44.33,75936.54,0.0,0.28239,0.0001,25.95365]
[1776608734664,44.33,75936.54,0.0,0.28239,0.0001,25.95365]
[1776608734737,44.33,75936.54,0.0,0.28239,0.0001,25.95365]
[1776608734767,44.33,75936.59,0.0,0.28239,0.0001,25.9537]
[1776608738991,44.32,75934.99,0.0,0.28222,0.0001,25.94558]
[1776608739093,44.32,75934.43,0.0,0.28216,0.0001,25.94275]
[1776608744694,44.32,75938.42,0.0,0.28253,0.0001,25.96068]
[1776608746364,44.32,75938.16,0.0,0.2825,0.0001,25.95904]
[1776608746449,44.32,75938.16,0.0,0.2825,0.0001,25.95904]
[1776608746520,44.32,75938.16,0.0,0.2825,0.0001,25.95904]
[1776608746639,44.32,75938.16,0.0,0.2825,0.0001,25.95904]
[1776608747908,44.31,75939.31,0.0,0.28261,0.0001,25.96427]
[1776608747999,44.31,75939.31,0.0,0.28261,0.0001,25.96427]
[1776608749106,44.31,75947.88,0.0,0.28346,0.0001,26.00454]
[1776608749302,44.31,75947.46,0.0,0.28341,0.0001,26.00231]
[1776608750111,44.31,75948.51,0.0,0.28351,0.0001,26.00702]
[1776608750159,44.31,75948.51,0.0,0.28351,0.0001,26.00702]
[1776608750323,44.31,75948.51,0.0,0.28351,0.0001,26.00702]
[1776608750423,44.31,75950.99,0.0,0.28375,0.0001,26.01868]
[1776608752485,44.31,75950.99,0.0,0.28375,0.0001,26.01841]
[1776608752648,44.31,75950.99,0.0,0.28375,0.0001,26.01841]
[1776608752749,44.31,75953.82,0.0,0.28402,0.0001,26.03147]
[1776608758344,44.31,75950.15,0.0,0.28365,0.0001,26.01381]
[1776608763360,44.31,75946.78,0.0,0.28331,0.0001,25.99773]
[1776608767378,44.31,75948.44,0.0,0.28347,0.0001,26.00542]
[1776608767387,44.31,75948.44,0.0,0.28347,0.0001,26.00542]
[1776608767492,44.31,75948.44,0.0,0.28347,0.0001,26.00542]
[1776608768123,44.31,75966.23,0.0,0.28524,0.0001,26.0891]
[1776608768333,44.31,75966.23,0.0,0.28524,0.0001,26.0891]
[1776608768415,44.31,75966.23,0.0,0.28524,0.0001,26.0891]
[1776608769092,44.3,75969.87,0.0,0.28561,0.0001,26.1061]
[1776608770046,44.3,75969.87,0.0,0.28561,0.0001,26.1061]
[1776608770123,44.3,75969.87,0.0,0.28561,0.0001,26.1061]
[1776608770130,44.3,75969.87,0.0,0.28561,0.0001,26.1061]
[1776608770136,44.3,75969.87,0.0,0.28561,0.0001,26.1061]
[1776608770105,44.31,75971.6,0.0,0.28578,0.0001,26.11432]
[1776608770198,44.31,75971.6,0.0,0.28578,0.0001,26.11432]
[1776608770427,44.31,75971.6,0.0,0.28578,0.0001,26.11443]
[1776608775469,44.31,75975.25,0.0,0.28616,0.0001,26.13219]
[1776608777890,44.31,75979.02,0.0,0.28654,0.0001,26.14998]
[1776608777967,44.31,75979.02,0.0,0.28654,0.0001,26.14998]
[1776608778149,44.31,75983.54,0.0,0.287,0.0001,26.17124]
[1776608778855,44.31,75983.54,0.0,0.287,0.0001,26.17124]
[1776608779177,44.31,75995.28,0.0,0.28818,0.0001,26.22605]
[1776608780092,44.31,75995.28,0.0,0.28818,0.0001,26.22605]
[1776608780122,44.31,75995.28,0.0,0.28818,0.0001,26.22605]
[1776608780151,44.31,75995.28,0.0,0.28818,0.0001,26.22605]
[1776608780199,44.31,75998.92,0.0,0.28855,0.0001,26.24304]
[1776608780274,44.31,75998.92,0.0,0.28855,0.0001,26.24304]
[1776608780867,44.31,76003.44,0.0,0.289,0.0001,26.26408]
[1776608784631,44.31,76010.63,0.0,0.28972,0.0001,26.29748]
[1776608784739,44.31,76010.63,0.0,0.28972,0.0001,26.29748]
[1776608784976,44.31,76010.63,0.0,0.28972,0.0001,26.29748]
[1776608785123,44.31,76010.63,0.0,0.28972,0.0001,26.29748]
[1776608785163,44.31,76010.63,0.0,0.28972,0.0001,26.29748]
[1776608785172,44.31,76010.85,0.0,0.28975,0.0001,26.29852]
[1776608785657,44.31,76010.85,0.0,0.28975,0.0001,26.29852]
[1776608785728,44.31,76010.85,0.0,0.28975,0.0001,26.29852]
[1776608785826,44.31,76017.09,0.0,0.29037,0.0001,26.32736]
[1776608786276,44.31,76017.09,0.0,0.29037,0.0001,26.32736]
[1776608786349,44.31,76017.09,0.0,0.29037,0.0001,26.32736]
[1776608786360,44.31,76017.09,0.0,0.29037,0.0001,26.32736]
[1776608786556,44.31,76017.09,0.0,0.29037,0.0001,26.32736]
[1776608786971,44.31,76017.09,0.0,0.29037,0.0001,26.32736]
[1776608787041,44.31,76017.09,0.0,0.29037,0.0001,26.32736]
[1776608787142,44.31,76014.33,0.0,0.2901,0.0001,26.31461]
[1776608790364,44.31,76022.82,0.0,0.29095,0.0001,26.35372]
[1776608790461,44.31,76023.83,0.0,0.29105,0.0001,26.35833]
[1776608795610,44.31,76024.47,0.0,0.29109,0.0001,26.35781]
[1776608797068,44.31,76024.47,0.0,0.29109,0.0001,26.35781]
[1776608797123,44.31,76024.47,0.0,0.29109,0.0001,26.35781]
[1776608797162,44.31,76007.47,0.0,0.28938,0.0001,26.27928]
[1776608797401,44.31,76007.47,0.0,0.28938,0.0001,26.27928]
[1776608797521,44.31,76007.47,0.0,0.28938,0.0001,26.27928]
[1776608798762,44.31,76004.25,0.0,0.28906,0.0001,26.26438]
[1776608799402,44.31,76001.79,0.0,0.28881,0.0001,26.25301]
[1776608799452,44.31,76001.79,0.0,0.28881,0.0001,26.25301]
[1776608799510,44.31,76001.79,0.0,0.28881,0.0001,26.25301]
[1776608799958,44.31,76000.06,0.0,0.28864,0.0001,26.24503]
[1776608803071,44.31,75994.71,0.0,0.28811,0.0001,26.22031]
[1776608803372,44.31,75995.08,0.0,0.28815,0.0001,26.22211]
[1776608803812,44.31,75994.93,0.0,0.28813,0.0001,26.22149]
[1776608807054,44.31,75991.32,0.0,0.28777,0.0001,26.20489]
[1776608807159,44.31,75991.32,0.0,0.28777,0.0001,26.20489]
[1776608809451,44.32,75982.83,0.0,0.28693,0.0001,26.16568]
[1776608809511,44.32,75982.83,0.0,0.28693,0.0001,26.16568]
[1776608809704,44.32,75982.88,0.0,0.28694,0.0001,26.16606]
[1776608810420,44.32,75982.88,0.0,0.28694,0.0001,26.16606]
[1776608810506,44.32,75982.88,0.0,0.28694,0.0001,26.16606]
[1776608815556,44.32,75977.48,0.0,0.28642,0.0001,26.14168]
[1776608820733,44.32,75979.61,0.0,0.28665,0.0001,26.15249]
[1776608821642,44.33,75982.43,0.0,0.28694,0.0001,26.16582]
[1776608821787,44.33,75982.43,0.0,0.28694,0.0001,26.16599]
[1776608823200,44.33,75994.87,0.0,0.28819,0.0001,26.22402]
[1776608823924,44.33,75994.87,0.0,0.28819,0.0001,26.22402]
[1776608824055,44.33,75994.87,0.0,0.28819,0.0001,26.22402]
[1776608824154,44.33,75994.87,0.0,0.28819,0.0001,26.22402]
[1776608824175,44.33,75994.87,0.0,0.28819,0.0001,26.22402]
[1776608824146,44.33,76008.24,0.0,0.28954,0.0001,26.28613]
[1776608824416,44.33,76008.24,0.0,0.28954,0.0001,26.28613]
[1776608825000,44.33,76008.24,0.0,0.28954,0.0001,26.28613]
[1776608825223,44.33,76024.99,0.0,0.29122,0.0001,26.36347]
[1776608825263,44.33,76024.99,0.0,0.29122,0.0001,26.36347]
[1776608825859,44.33,76024.99,0.0,0.29122,0.0001,26.36346]
[1776608827138,44.33,76024.99,0.0,0.29122,0.0001,26.36346]
[1776608827844,44.33,76030.82,0.0,0.29181,0.0001,26.39017]
[1776608828633,44.33,76030.82,0.0,0.29181,0.0001,26.39017]
[1776608828699,44.33,76030.82,0.0,0.29181,0.0001,26.39017]
[1776608832038,44.33,76031.99,0.0,0.29192,0.0001,26.39538]
[1776608832228,44.33,76031.99,0.0,0.29192,0.0001,26.39538]
[1776608832059,44.33,76035.68,0.0,0.29229,0.0001,26.41225]
[1776608832431,44.33,76035.68,0.0,0.29229,0.0001,26.41225]
[1776608834030,44.33,76044.35,0.0,0.29316,0.0001,26.45186]
[1776608834089,44.33,76043.89,0.0,0.29311,0.0001,26.44965]
[1776608834669,44.33,76043.89,0.0,0.29311,0.0001,26.44965]
[1776608836005,44.32,76043.89,0.0,0.29311,0.0001,26.44953]
[1776608836046,44.32,76043.89,0.0,0.29311,0.0001,26.44953]
[1776608836115,44.32,76043.89,0.0,0.29311,0.0001,26.44953]
[1776608836216,44.32,76041.02,0.0,0.29282,0.0001,26.4363]
[1776608837051,44.32,76041.02,0.0,0.29282,0.0001,26.4363]
[1776608837101,44.32,76041.02,0.0,0.29282,0.0001,26.4363]
[1776608837123,44.32,76040.49,0.0,0.29276,0.0001,26.43377]
[1776608838643,44.32,76040.49,0.0,0.29276,0.0001,26.43367]
[1776608839196,44.32,76040.49,0.0,0.29276,0.0001,26.43367]
[1776608839285,44.32,76037.74,0.0,0.29248,0.0001,26.42098]
[1776608839289,44.32,76037.74,0.0,0.29248,0.0001,26.42098]
[1776608839384,44.32,76037.74,0.0,0.29248,0.0001,26.42098]
[1776608839918,44.32,76037.74,0.0,0.29248,0.0001,26.42089]
[1776608841167,44.32,76037.74,0.0,0.29248,0.0001,26.42089]
[1776608841219,44.32,76037.74,0.0,0.29248,0.0001,26.42089]
[1776608841282,44.32,76030.97,0.0,0.29179,0.0001,26.38975]
[1776608841392,44.32,76030.97,0.0,0.29179,0.0001,26.38975]
[1776608842020,44.32,76030.97,0.0,0.29179,0.0001,26.38975]
[1776608842038,44.32,76017.71,0.0,0.29046,0.0001,26.32865]
[1776608842476,44.32,76017.71,0.0,0.29046,0.0001,26.32865]
[1776608842982,44.32,76017.71,0.0,0.29046,0.0001,26.32865]
[1776608843119,44.32,76017.71,0.0,0.29046,0.0001,26.32865]
[1776608843145,44.32,76017.71,0.0,0.29046,0.0001,26.32865]
[1776608843754,44.32,76018.16,0.0,0.2905,0.0001,26.33072]
[1776608845129,44.32,76018.16,0.0,0.2905,0.0001,26.33071]
[1776608845215,44.32,76018.16,0.0,0.2905,0.0001,26.33071]
[1776608846160,44.32,76017.95,0.0,0.29048,0.0001,26.32973]
[1776608847193,44.32,76017.72,0.0,0.29046,0.0001,26.32867]
[1776608851751,44.32,76018.1,0.0,0.2905,0.0001,26.33043]
[1776608851930,44.32,76018.1,0.0,0.2905,0.0001,26.33043]
[1776608852415,44.32,76017.53,0.0,0.29042,0.0001,26.32454]
[1776608853010,44.32,76006.91,0.0,0.28935,0.0001,26.27547]
[1776608854017,44.32,75995.88,0.0,0.28825,0.0001,26.22436]
[1776608855340,44.32,75993.55,0.0,0.28802,0.0001,26.21364]
[1776608855384,44.32,75993.55,0.0,0.28802,0.0001,26.21364]
[1776608855421,44.32,75993.55,0.0,0.28802,0.0001,26.21364]
[1776608856279,44.32,75993.56,0.0,0.28802,0.0001,26.21379]
[1776608856766,44.32,75993.56,0.0,0.28802,0.0001,26.21379]
[1776608857154,44.32,75993.56,0.0,0.28802,0.0001,26.21379]
[1776608857188,44.32,75993.56,0.0,0.28802,0.0001,26.21379]
[1776608858155,44.32,75994.94,0.0,0.28816,0.0001,26.22032]
[1776608858194,44.32,75994.94,0.0,0.28816,0.0001,26.22032]
[1776608858434,44.32,75995.73,0.0,0.28824,0.0001,26.22411]
[1776608859246,44.32,75996.16,0.0,0.28829,0.0001,26.22621]
[1776608865093,44.33,75992.22,0.0,0.28791,0.0001,26.20855]
[1776608870128,44.33,75990.89,0.0,0.28779,0.0001,26.20297]
[1776608871228,44.33,75990.89,0.0,0.28779,0.0001,26.20297]
[1776608871345,44.33,75990.41,0.0,0.28774,0.0001,26.20086]
[1776608871354,44.33,75990.41,0.0,0.28774,0.0001,26.20086]
[1776608871357,44.33,75990.41,0.0,0.28774,0.0001,26.20086]
[1776608871459,44.33,75990.41,0.0,0.28775,0.0001,26.20099]
[1776608877092,44.33,75991.68,0.0,0.28789,0.0001,26.20741]
[1776608877116,44.33,75991.68,0.0,0.28789,0.0001,26.20741]
[1776608877205,44.33,75991.68,0.0,0.28789,0.0001,26.20741]
[1776608877207,44.34,75991.21,0.0,0.28784,0.0001,26.20534]
[1776608877417,44.34,75991.21,0.0,0.28784,0.0001,26.20534]
[1776608878027,44.34,75991.21,0.0,0.28784,0.0001,26.20534]
[1776608878112,44.34,75991.21,0.0,0.28784,0.0001,26.20534]
[1776608878191,44.34,75986.36,0.0,0.28736,0.0001,26.18289]
[1776608879194,44.34,75967.88,0.0,0.28552,0.0001,26.0967]
[1776608880203,44.34,75967.96,0.0,0.28553,0.0001,26.0973]
[1776608880818,44.34,75967.96,0.0,0.28553,0.0001,26.0973]
[1776608881208,44.34,75968.05,0.0,0.28554,0.0001,26.09794]
[1776608886242,44.34,75973.82,0.0,0.28614,0.0001,26.12599]
[1776608889425,44.35,75972.96,0.0,0.28607,0.0001,26.12255]
[1776608889456,44.35,75972.96,0.0,0.28607,0.0001,26.12255]
[1776608890372,44.35,75965.89,0.0,0.28537,0.0001,26.08965]
[1776608891281,44.35,75964.0,0.0,0.28519,0.0001,26.08102]
[1776608891331,44.35,75964.0,0.0,0.28519,0.0001,26.08102]
[1776608892289,44.35,75963.27,0.0,0.28512,0.0001,26.07765]
[1776608898193,44.35,75966.97,0.0,0.28549,0.0001,26.09514]
[1776608898225,44.35,75966.88,0.0,0.28548,0.0001,26.09481]
[1776608903364,44.35,75966.53,0.0,0.28545,0.0001,26.09332]
[1776608906295,44.35,75965.22,0.0,0.28532,0.0001,26.08721]
[1776608907236,44.35,75965.01,0.0,0.2853,0.0001,26.08629]
[1776608907311,44.35,75964.43,0.0,0.28524,0.0001,26.0836]
[1776608912003,44.35,75963.25,0.0,0.28513,0.0001,26.07816]
[1776608912064,44.35,75963.25,0.0,0.28513,0.0001,26.07816]
[1776608913330,44.35,75960.85,0.0,0.28487,0.0001,26.06369]
[1776608913379,44.35,75960.85,0.0,0.28487,0.0001,26.06369]
[1776608916984,44.35,75962.09,0.0,0.285,0.0001,26.06965]
[1776608917060,44.35,75962.09,0.0,0.285,0.0001,26.06965]
[1776608917086,44.35,75962.09,0.0,0.285,0.0001,26.06965]
[1776608917257,44.35,75972.79,0.0,0.28607,0.0001,26.11982]
[1776608917352,44.35,75972.79,0.0,0.28607,0.0001,26.11982]
[1776608918233,44.35,75978.69,0.0,0.28666,0.0001,26.14756]
[1776608920732,44.36,75982.89,0.0,0.28709,0.0001,26.16745]
[1776608920814,44.36,75982.89,0.0,0.28709,0.0001,26.16745]
[1776608920893,44.36,75969.69,0.0,0.28577,0.0001,26.10596]
[1776608921532,44.36,75969.69,0.0,0.28577,0.0001,26.10596]
[1776608921775,44.36,75969.69,0.0,0.28577,0.0001,26.10596]
[1776608921844,44.36,75969.29,0.0,0.28573,0.0001,26.10407]
[1776608927767,44.36,75969.36,0.0,0.28574,0.0001,26.10438]
[1776608933615,44.36,75975.27,0.0,0.28633,0.0001,26.13199]
[1776608935651,44.36,75977.52,0.0,0.28655,0.0001,26.14243]
[1776608941632,44.36,75989.36,0.0,0.28776,0.0001,26.19853]
[1776608946882,44.36,75988.24,0.0,0.28766,0.0001,26.19407]
[1776608946964,44.36,75975.79,0.0,0.28642,0.0001,26.1362]
[1776608952719,44.37,75977.41,0.0,0.28661,0.0001,26.14501]
[1776608957977,44.38,75984.08,0.0,0.2873,0.0001,26.17706]
[1776608963797,44.38,75983.93,0.0,0.28731,0.0001,26.17747]
[1776608968832,44.39,75983.52,0.0,0.28729,0.0001,26.17649]
[1776608973868,44.39,75988.06,0.0,0.28775,0.0001,26.19523]
[1776608978902,44.39,75989.18,0.0,0.28788,0.0001,26.20128]
[1776608984346,44.4,75987.11,0.0,0.28769,0.0001,26.19236]
[1776608989978,44.4,75985.82,0.0,0.28759,0.0001,26.18762]
[1776608995014,44.41,75986.82,0.0,0.28771,0.0001,26.1932]
[1776609000050,44.41,75987.77,0.0,0.28782,0.0001,26.1985]
[1776609001790,44.41,75988.26,0.0,0.28788,0.0001,26.20095]
[1776609001932,44.41,75988.26,0.0,0.28788,0.0001,26.20095]
[1776609002792,44.42,75994.2,0.0,0.28848,0.0001,26.22865]
[1776609002840,44.42,75994.2,0.0,0.28848,0.0001,26.22865]
[1776609002881,44.42,75994.2,0.0,0.28848,0.0001,26.22865]
[1776609003173,44.42,76007.74,0.0,0.28983,0.0001,26.29136]
[1776609003656,44.42,76007.74,0.0,0.28983,0.0001,26.29136]
[1776609003728,44.42,76007.74,0.0,0.28983,0.0001,26.29136]
[1776609005622,44.42,76008.86,0.0,0.28995,0.0001,26.29669]
[1776609006925,44.42,76009.51,0.0,0.29002,0.0001,26.29976]
[1776609007014,44.42,76009.21,0.0,0.28999,0.0001,26.29846]
[1776609010726,44.42,76008.88,0.0,0.28996,0.0001,26.29717]
[1776609010854,44.42,76008.88,0.0,0.28996,0.0001,26.29717]
[1776609010896,44.42,76008.88,0.0,0.28996,0.0001,26.29717]
[1776609010983,44.42,76008.88,0.0,0.28996,0.0001,26.29717]
[1776609011000,44.42,76008.88,0.0,0.28996,0.0001,26.29717]
[1776609011017,44.42,76008.88,0.0,0.28996,0.0001,26.29717]
[1776609011133,44.42,76007.61,0.0,0.28984,0.0001,26.29139]
[1776609012278,44.42,75997.69,0.0,0.28884,0.0001,26.24567]
[1776609015978,44.42,75993.76,0.0,0.28846,0.0001,26.22785]
[1776609018227,44.42,76010.45,0.0,0.29014,0.0001,26.30537]
[1776609020097,44.42,76010.45,0.0,0.29014,0.0001,26.30544]
[1776609020190,44.42,76012.93,0.0,0.29039,0.0001,26.31693]
[1776609023870,44.43,76011.47,0.0,0.29025,0.0001,26.31038]
[1776609023902,44.43,76011.47,0.0,0.29025,0.0001,26.31038]
[1776609024111,44.43,76011.47,0.0,0.29025,0.0001,26.31038]
[1776609024244,44.43,76011.47,0.0,0.29025,0.0001,26.31038]
[1776609024356,44.43,75991.04,0.0,0.28821,0.0001,26.21603]
[1776609024499,44.43,75991.04,0.0,0.28821,0.0001,26.21603]
[1776609024540,44.43,75991.04,0.0,0.28821,0.0001,26.21603]
[1776609024625,44.43,75991.04,0.0,0.28821,0.0001,26.21603]
[1776609024863,44.43,75991.04,0.0,0.28821,0.0001,26.21603]
[1776609024923,44.43,75991.04,0.0,0.28821,0.0001,26.21603]
[1776609025007,44.43,75991.04,0.0,0.28821,0.0001,26.21603]
[1776609025193,44.43,75991.04,0.0,0.28821,0.0001,26.21603]
[1776609025275,44.43,75991.04,0.0,0.28821,0.0001,26.21603]
[1776609025337,44.43,75991.04,0.0,0.28821,0.0001,26.21603]
[1776609025352,44.43,75979.01,0.0,0.287,0.0001,26.16014]
[1776609026243,44.43,75979.01,0.0,0.28701,0.0001,26.16037]
[1776609027281,44.43,75979.01,0.0,0.28701,0.0001,26.16037]
[1776609027382,44.43,75978.14,0.0,0.28693,0.0001,26.15652]
[1776609029036,44.43,75978.14,0.0,0.28693,0.0001,26.15652]
[1776609029264,44.43,75978.14,0.0,0.28694,0.0001,26.15691]
[1776609030284,44.43,75978.14,0.0,0.28694,0.0001,26.15691]
[1776609030395,44.43,75978.14,0.0,0.28694,0.0001,26.15691]
[1776609031248,44.43,75973.53,0.0,0.28648,0.0001,26.13563]
[1776609031347,44.43,75964.8,0.0,0.28559,0.0001,26.09153]
[1776609032489,44.43,75964.8,0.0,0.28559,0.0001,26.09148]
[1776609032574,44.43,75964.8,0.0,0.28559,0.0001,26.09148]
[1776609033292,44.43,75955.52,0.0,0.28466,0.0001,26.04802]
[1776609037441,44.43,75949.21,0.0,0.28404,0.0001,26.01848]
[1776609037781,44.43,75946.04,0.0,0.28372,0.0001,26.00363]
[1776609043087,44.43,75945.96,0.0,0.28372,0.0001,26.00352]
[1776609045590,44.43,75947.52,0.0,0.28388,0.0001,26.01101]
[1776609045985,44.43,75947.52,0.0,0.28388,0.0001,26.01101]
[1776609046217,44.43,75947.52,0.0,0.28388,0.0001,26.01101]
[1776609046432,44.43,75947.52,0.0,0.28388,0.0001,26.01101]
[1776609046441,44.43,75927.24,0.0,0.28187,0.0001,25.91541]
[1776609048398,44.43,75929.75,0.0,0.28212,0.0001,25.92747]
[1776609048684,44.43,75929.75,0.0,0.28212,0.0001,25.92747]
[1776609051711,44.43,75920.06,0.0,0.28116,0.0001,25.88137]
[1776609053778,44.43,75919.53,0.0,0.2811,0.0001,25.87859]
[1776609054440,44.43,75917.84,0.0,0.28093,0.0001,25.87045]
[1776609056016,44.43,75917.6,0.0,0.2809,0.0001,25.86918]
[1776609057724,44.43,75919.49,0.0,0.28108,0.0001,25.87788]
[1776609058469,44.43,75921.06,0.0,0.28124,0.0001,25.88519]
[1776609060548,44.43,75925.11,0.0,0.28163,0.0001,25.90406]
[1776609060820,44.43,75925.11,0.0,0.28163,0.0001,25.90406]
[1776609061260,44.43,75925.11,0.0,0.28163,0.0001,25.90406]
[1776609061271,44.43,75924.47,0.0,0.28157,0.0001,25.90103]
[1776609061541,44.43,75924.47,0.0,0.28157,0.0001,25.90103]
[1776609061655,44.43,75924.47,0.0,0.28157,0.0001,25.90103]
[1776609061811,44.43,75921.53,0.0,0.28127,0.0001,25.88693]
[1776609063901,44.42,75912.93,0.0,0.28042,0.0001,25.84596]
[1776609064329,44.42,75912.93,0.0,0.28042,0.0001,25.84596]
[1776609064429,44.42,75911.81,0.0,0.2803,0.0001,25.84047]
[1776609069611,44.43,75913.7,0.0,0.2805,0.0001,25.84976]
[1776609074667,44.43,75916.98,0.0,0.28084,0.0001,25.86607]
[1776609079681,44.43,75917.97,0.0,0.28095,0.0001,25.87135]
[1776609083306,44.43,75918.4,0.0,0.281,0.0001,25.87361]
[1776609083465,44.43,75920.97,0.0,0.28125,0.0001,25.88591]
[1776609084151,44.43,75920.97,0.0,0.28125,0.0001,25.88591]
[1776609084166,44.43,75920.97,0.0,0.28125,0.0001,25.88591]
[1776609084190,44.43,75920.97,0.0,0.28125,0.0001,25.88591]
[1776609084436,44.43,75920.97,0.0,0.28125,0.0001,25.88591]
[1776609084429,44.43,75922.71,0.0,0.28143,0.0001,25.89415]
[1776609084879,44.43,75922.71,0.0,0.28143,0.0001,25.89415]
[1776609084962,44.43,75922.71,0.0,0.28143,0.0001,25.89415]
[1776609085063,44.43,75923.67,0.0,0.28152,0.0001,25.89888]
[1776609091233,44.44,75931.09,0.0,0.28227,0.0001,25.93426]
[1776609096277,44.44,75933.38,0.0,0.28248,0.0001,25.94202]
[1776609103538,44.44,75933.56,0.0,0.2825,0.0001,25.94318]
[1776609104783,44.44,75935.66,0.0,0.28272,0.0001,25.95323]
[1776609104894,44.44,75935.66,0.0,0.28272,0.0001,25.95323]
[1776609104994,44.44,75935.66,0.0,0.28272,0.0001,25.95323]
[1776609105026,44.44,75933.53,0.0,0.28251,0.0001,25.94323]
[1776609106138,44.44,75933.53,0.0,0.28251,0.0001,25.94323]
[1776609106205,44.44,75933.53,0.0,0.28251,0.0001,25.94323]
[1776609106238,44.44,75926.93,0.0,0.28185,0.0001,25.91218]
[1776609111913,44.44,75928.97,0.0,0.28207,0.0001,25.92234]
[1776609116947,44.44,75928.85,0.0,0.28206,0.0001,25.92208]
[1776609119252,44.44,75931.75,0.0,0.28235,0.0001,25.93578]
[1776609119374,44.44,75931.75,0.0,0.28235,0.0001,25.93578]
[1776609119396,44.44,75932.03,0.0,0.28238,0.0001,25.9372]
[1776609120786,44.44,75932.03,0.0,0.28238,0.0001,25.93724]
[1776609120976,44.44,75933.44,0.0,0.28252,0.0001,25.94397]
[1776609123054,44.45,75934.64,0.0,0.28264,0.0001,25.94969]
[1776609123253,44.45,75934.64,0.0,0.28264,0.0001,25.94969]
[1776609123405,44.45,75932.5,0.0,0.28243,0.0001,25.9396]
[1776609124738,44.45,75932.5,0.0,0.28243,0.0001,25.9397]
[1776609124833,44.45,75932.5,0.0,0.28243,0.0001,25.9397]
[1776609125168,44.45,75932.5,0.0,0.28243,0.0001,25.9397]
[1776609125226,44.45,75932.5,0.0,0.28243,0.0001,25.9397]
[1776609125337,44.45,75912.94,0.0,0.2805,0.0001,25.84723]
[1776609125913,44.45,75912.94,0.0,0.2805,0.0001,25.84723]
[1776609125982,44.45,75912.94,0.0,0.2805,0.0001,25.84723]
[1776609126083,44.45,75911.51,0.0,0.28036,0.0001,25.84057]
[1776609126919,44.45,75911.51,0.0,0.28036,0.0001,25.84057]
[1776609127218,44.45,75911.51,0.0,0.28036,0.0001,25.84071]
[1776609129810,44.45,75911.58,0.0,0.28038,0.0001,25.84131]
[1776609129854,44.45,75911.58,0.0,0.28038,0.0001,25.84131]
[1776609129911,44.45,75911.58,0.0,0.28038,0.0001,25.84145]
[1776609130604,44.45,75911.58,0.0,0.28038,0.0001,25.84145]
[1776609130672,44.45,75911.58,0.0,0.28038,0.0001,25.84145]
[1776609131044,44.45,75911.58,0.0,0.28038,0.0001,25.84159]
[1776609137622,44.45,75914.05,0.0,0.28064,0.0001,25.85371]
[1776609138676,44.45,75913.67,0.0,0.28061,0.0001,25.85242]
[1776609138805,44.45,75913.67,0.0,0.28061,0.0001,25.85242]
[1776609139673,44.45,75906.68,0.0,0.27992,0.0001,25.81921]
[1776609139759,44.45,75906.68,0.0,0.27992,0.0001,25.81921]
[1776609140284,44.45,75906.68,0.0,0.27992,0.0001,25.81921]
[1776609140426,44.45,75906.68,0.0,0.27992,0.0001,25.81921]
[1776609140538,44.45,75906.68,0.0,0.27992,0.0001,25.81921]
[1776609140474,44.45,75896.1,0.0,0.27888,0.0001,25.7688]
[1776609141430,44.45,75883.52,0.0,0.27764,0.0001,25.70858]
[1776609143346,44.45,75883.52,0.0,0.27764,0.0001,25.70858]
[1776609143352,44.45,75884.72,0.0,0.27775,0.0001,25.71422]
[1776609145982,44.45,75885.15,0.0,0.27779,0.0001,25.71612]
[1776609146027,44.45,75885.15,0.0,0.27779,0.0001,25.71612]
[1776609146716,44.45,75885.15,0.0,0.27779,0.0001,25.71612]
[1776609146762,44.45,75885.15,0.0,0.27779,0.0001,25.71612]
[1776609148335,44.45,75884.62,0.0,0.27774,0.0001,25.71354]
[1776609148427,44.45,75884.62,0.0,0.27774,0.0001,25.71354]
[1776609148444,44.45,75884.62,0.0,0.27774,0.0001,25.71354]
[1776609148546,44.45,75884.92,0.0,0.27777,0.0001,25.71497]
[1776609149334,44.45,75870.4,0.0,0.27634,0.0001,25.64525]
[1776609150878,44.45,75870.4,0.0,0.27634,0.0001,25.64528]
[1776609150897,44.45,75870.4,0.0,0.27634,0.0001,25.64528]
[1776609150989,44.45,75870.4,0.0,0.27634,0.0001,25.64528]
[1776609151067,44.45,75870.4,0.0,0.27634,0.0001,25.64528]
[1776609151168,44.45,75870.4,0.0,0.27634,0.0001,25.64528]
[1776609151242,44.45,75870.4,0.0,0.27634,0.0001,25.64528]
[1776609151373,44.45,75870.4,0.0,0.27634,0.0001,25.64528]
[1776609151407,44.45,75861.99,0.0,0.27549,0.0001,25.60155]
[1776609151642,44.45,75861.99,0.0,0.27549,0.0001,25.60155]
[1776609152111,44.45,75861.99,0.0,0.27549,0.0001,25.60155]
[1776609152197,44.45,75861.99,0.0,0.27549,0.0001,25.60155]
[1776609152206,44.45,75855.08,0.0,0.27482,0.0001,25.56831]
[1776609153112,44.45,75855.08,0.0,0.27482,0.0001,25.56831]
[1776609153160,44.45,75855.08,0.0,0.27482,0.0001,25.56831]
[1776609153165,44.45,75855.08,0.0,0.27482,0.0001,25.56831]
[1776609153172,44.45,75855.08,0.0,0.27482,0.0001,25.56831]
[1776609153273,44.45,75852.16,0.0,0.27454,0.0001,25.55431]
[1776609153737,44.45,75852.16,0.0,0.27454,0.0001,25.55431]
[1776609153866,44.45,75852.16,0.0,0.27454,0.0001,25.55431]
[1776609154251,44.45,75852.16,0.0,0.27454,0.0001,25.55431]
[1776609154463,44.45,75852.16,0.0,0.27454,0.0001,25.55431]
[1776609154574,44.45,75852.16,0.0,0.27454,0.0001,25.55431]
[1776609154512,44.45,75835.63,0.0,0.27292,0.0001,25.47439]
[1776609154660,44.45,75835.63,0.0,0.27292,0.0001,25.47439]
[1776609155060,44.45,75835.63,0.0,0.27292,0.0001,25.47439]
[1776609155078,44.45,75835.63,0.0,0.27292,0.0001,25.47439]
[1776609155215,44.45,75835.63,0.0,0.27292,0.0001,25.47439]
[1776609155382,44.45,75835.63,0.0,0.27292,0.0001,25.47439]
[1776609155459,44.45,75835.63,0.0,0.27292,0.0001,25.47439]
[1776609155511,44.45,75827.59,0.0,0.27214,0.0001,25.43552]
[1776609155804,44.45,75827.59,0.0,0.27214,0.0001,25.43552]
[1776609155907,44.45,75827.59,0.0,0.27214,0.0001,25.43552]
[1776609155925,44.45,75827.59,0.0,0.27214,0.0001,25.43552]
[1776609156012,44.45,75827.59,0.0,0.27214,0.0001,25.43552]
[1776609156539,44.45,75827.59,0.0,0.27214,0.0001,25.43552]
[1776609156611,44.46,75827.59,0.0,0.27215,0.0001,25.43575]
[1776609157139,44.46,75827.59,0.0,0.27215,0.0001,25.43575]
[1776609157270,44.46,75827.59,0.0,0.27215,0.0001,25.43575]
[1776609157532,44.46,75834.7,0.0,0.27285,0.0001,25.47051]
[1776609157803,44.46,75834.7,0.0,0.27285,0.0001,25.47051]
[1776609157872,44.46,75834.7,0.0,0.27285,0.0001,25.47051]
[1776609158296,44.46,75850.75,0.0,0.27442,0.0001,25.54843]
[1776609160251,44.46,75852.51,0.0,0.2746,0.0001,25.55715]
[1776609163599,44.46,75850.3,0.0,0.27439,0.0001,25.54679]
[1776609163650,44.46,75850.3,0.0,0.27439,0.0001,25.54679]
[1776609164278,44.46,75849.95,0.0,0.27435,0.0001,25.5451]
[1776609165698,44.46,75848.74,0.0,0.27424,0.0001,25.53935]
[1776609165732,44.46,75848.74,0.0,0.27424,0.0001,25.53935]
[1776609166139,44.46,75848.74,0.0,0.27424,0.0001,25.53935]
[1776609166294,44.46,75850.68,0.0,0.27443,0.0001,25.54883]
[1776609167708,44.46,75850.33,0.0,0.2744,0.0001,25.54732]
[1776609167805,44.46,75849.64,0.0,0.27433,0.0001,25.54398]
[1776609173342,44.46,75846.98,0.0,0.27408,0.0001,25.53155]
[1776609178378,44.46,75845.21,0.0,0.27392,0.0001,25.52341]
[1776609183412,44.47,75840.87,0.0,0.2735,0.0001,25.50288]
[1776609185928,44.47,75838.82,0.0,0.27331,0.0001,25.49312]
[1776609186023,44.47,75838.82,0.0,0.27331,0.0001,25.49312]
[1776609186492,44.47,75835.21,0.0,0.27295,0.0001,25.47571]
[1776609189043,44.47,75834.35,0.0,0.27287,0.0001,25.47158]
[1776609189134,44.47,75834.35,0.0,0.27287,0.0001,25.47158]
[1776609189456,44.47,75834.45,0.0,0.27288,0.0001,25.47217]
[1776609190121,44.47,75834.45,0.0,0.27288,0.0001,25.47217]
[1776609190226,44.47,75834.45,0.0,0.27288,0.0001,25.47217]
[1776609190594,44.47,75829.62,0.0,0.27242,0.0001,25.44893]
[1776609191074,44.47,75829.62,0.0,0.27242,0.0001,25.44893]
[1776609191139,44.47,75829.62,0.0,0.27242,0.0001,25.44893]
[1776609192477,44.47,75814.84,0.0,0.27098,0.0001,25.37723]
[1776609196349,44.47,75808.2,0.0,0.27035,0.0001,25.34524]
[1776609196477,44.47,75808.2,0.0,0.27035,0.0001,25.34524]
[1776609197121,44.47,75805.35,0.0,0.27008,0.0001,25.33156]
[1776609197173,44.47,75805.35,0.0,0.27008,0.0001,25.33156]
[1776609203553,44.48,75810.59,0.0,0.27059,0.0001,25.3576]
[1776609208382,44.48,75810.34,0.0,0.27057,0.0001,25.35649]
[1776609208504,44.48,75810.34,0.0,0.27057,0.0001,25.35649]
[1776609208597,44.48,75824.05,0.0,0.27191,0.0001,25.42354]
[1776609210174,44.48,75824.05,0.0,0.27192,0.0001,25.4239]
[1776609210304,44.48,75824.05,0.0,0.27192,0.0001,25.4239]
[1776609210601,44.48,75826.9,0.0,0.2722,0.0001,25.43776]
[1776609212618,44.48,75836.36,0.0,0.2731,0.0001,25.48053]
[1776609212740,44.48,75841.01,0.0,0.27356,0.0001,25.50316]
[1776609213623,44.48,75836.49,0.0,0.27312,0.0001,25.48136]
[1776609217034,44.48,75829.32,0.0,0.27243,0.0001,25.44696]
[1776609217132,44.48,75829.32,0.0,0.27243,0.0001,25.44696]
[1776609217163,44.48,75829.32,0.0,0.27243,0.0001,25.44696]
[1776609219835,44.48,75818.71,0.0,0.27141,0.0001,25.39582]
[1776609220927,44.48,75818.71,0.0,0.27141,0.0001,25.39582]
[1776609224399,44.49,75828.35,0.0,0.27236,0.0001,25.44342]
[1776609224478,44.49,75834.88,0.0,0.273,0.0001,25.47511]
[1776609224743,44.49,75834.88,0.0,0.273,0.0001,25.47511]
[1776609228692,44.49,75842.61,0.0,0.27376,0.0001,25.513]
[1776609228740,44.49,75843.76,0.0,0.27387,0.0001,25.51865]
[1776609233761,44.49,75853.25,0.0,0.27481,0.0001,25.56482]
[1776609239978,44.49,75853.99,0.0,0.27489,0.0001,25.56862]
[1776609246065,44.49,75854.01,0.0,0.27489,0.0001,25.56892]
[1776609247069,44.49,75855.09,0.0,0.275,0.0001,25.57417]
[1776609247182,44.49,75855.09,0.0,0.275,0.0001,25.57417]
[1776609247254,44.49,75855.09,0.0,0.275,0.0001,25.57417]
[1776609247353,44.49,75860.89,0.0,0.27557,0.0001,25.60219]
[1776609248083,44.49,75860.89,0.0,0.27557,0.0001,25.60219]
[1776609248168,44.49,75860.89,0.0,0.27557,0.0001,25.60219]
[1776609248299,44.49,75860.89,0.0,0.27557,0.0001,25.60219]
[1776609248370,44.49,75860.89,0.0,0.27557,0.0001,25.60219]
[1776609250430,44.49,75870.4,0.0,0.2765,0.0001,25.64793]
[1776609255513,44.49,75868.83,0.0,0.27635,0.0001,25.64038]
[1776609257015,44.49,75868.83,0.0,0.27635,0.0001,25.64039]
[1776609257165,44.49,75868.83,0.0,0.27635,0.0001,25.64039]
[1776609257261,44.49,75870.53,0.0,0.27651,0.0001,25.64855]
[1776609262964,44.49,75865.73,0.0,0.27605,0.0001,25.62567]
[1776609265794,44.5,75865.47,0.0,0.27602,0.0001,25.62451]
[1776609265987,44.5,75864.23,0.0,0.2759,0.0001,25.6186]
[1776609271021,44.5,75862.77,0.0,0.27575,0.0001,25.60858]
[1776609272880,44.5,75863.18,0.0,0.27579,0.0001,25.61062]
[1776609272947,44.5,75863.18,0.0,0.27579,0.0001,25.61062]
[1776609273575,44.5,75863.18,0.0,0.27579,0.0001,25.61062]
[1776609273644,44.5,75861.22,0.0,0.2756,0.0001,25.60135]
[1776609279078,44.5,75868.48,0.0,0.27632,0.0001,25.63655]
[1776609284113,44.5,75868.88,0.0,0.27636,0.0001,25.63866]
[1776609289157,44.5,75868.89,0.0,0.27637,0.0001,25.63888]
[1776609291879,44.5,75868.72,0.0,0.27635,0.0001,25.63817]
[1776609292640,44.5,75871.07,0.0,0.27658,0.0001,25.64949]
[1776609297793,44.5,75877.53,0.0,0.27722,0.0001,25.68049]
[1776609300784,44.5,75877.94,0.0,0.27726,0.0001,25.68245]
[1776609300859,44.5,75877.94,0.0,0.27726,0.0001,25.68245]
[1776609306266,44.5,75879.71,0.0,0.27743,0.0001,25.69093]
[1776609308555,44.5,75880.2,0.0,0.27748,0.0001,25.69328]
[1776609308609,44.5,75880.2,0.0,0.27748,0.0001,25.69328]
[1776609314634,44.5,75871.6,0.0,0.27664,0.0001,25.65227]
[1776609320544,44.5,75872.86,0.0,0.27677,0.0001,25.6586]
[1776609327646,44.51,75872.52,0.0,0.27674,0.0001,25.65722]
[1776609328409,44.51,75872.74,0.0,0.27677,0.0001,25.65849]
[1776609328427,44.51,75872.55,0.0,0.27675,0.0001,25.65758]
[1776609328881,44.51,75872.55,0.0,0.27675,0.0001,25.65758]
[1776609329307,44.51,75872.55,0.0,0.27675,0.0001,25.65758]
[1776609329454,44.51,75872.55,0.0,0.27675,0.0001,25.65758]
[1776609329763,44.51,75872.55,0.0,0.27675,0.0001,25.65758]
[1776609329491,44.51,75910.62,0.0,0.28049,0.0001,25.83897]
[1776609330583,44.51,75910.62,0.0,0.28049,0.0001,25.83897]
[1776609330614,44.51,75908.76,0.0,0.28031,0.0001,25.83003]
[1776609334519,44.5,75905.82,0.0,0.27999,0.0001,25.81245]
[1776609334738,44.5,75905.82,0.0,0.27999,0.0001,25.81245]
[1776609334808,44.5,75903.01,0.0,0.27971,0.0001,25.79899]
[1776609334897,44.5,75903.01,0.0,0.27971,0.0001,25.79899]
[1776609334934,44.5,75903.01,0.0,0.27971,0.0001,25.79899]
[1776609335046,44.5,75903.01,0.0,0.27971,0.0001,25.79899]
[1776609335717,44.5,75915.69,0.0,0.28096,0.0001,25.85914]
[1776609336091,44.5,75915.69,0.0,0.28096,0.0001,25.85914]
[1776609336162,44.5,75915.69,0.0,0.28096,0.0001,25.85914]
[1776609336478,44.5,75915.69,0.0,0.28096,0.0001,25.85887]
[1776609336806,44.5,75915.69,0.0,0.28096,0.0001,25.85887]
[1776609336880,44.5,75915.69,0.0,0.28096,0.0001,25.85887]
[1776609337438,44.5,75915.69,0.0,0.28096,0.0001,25.85887]
[1776609337640,44.5,75915.69,0.0,0.28096,0.0001,25.85887]
[1776609337696,44.5,75907.86,0.0,0.28018,0.0001,25.82175]
[1776609339307,44.5,75907.86,0.0,0.28018,0.0001,25.82145]
[1776609339802,44.5,75904.94,0.0,0.27989,0.0001,25.80746]
[1776609339845,44.5,75904.94,0.0,0.27989,0.0001,25.80746]
[1776609339935,44.5,75904.94,0.0,0.27989,0.0001,25.80746]
[1776609340040,44.5,75904.94,0.0,0.27989,0.0001,25.80746]
[1776609340698,44.5,75887.38,0.0,0.27815,0.0001,25.7237]
[1776609342612,44.5,75887.38,0.0,0.27815,0.0001,25.72357]
[1776609342762,44.5,75887.38,0.0,0.27815,0.0001,25.72357]
[1776609342769,44.5,75886.86,0.0,0.2781,0.0001,25.72104]
[1776609342915,44.5,75886.86,0.0,0.2781,0.0001,25.72104]
[1776609344537,44.5,75871.13,0.0,0.27655,0.0001,25.64566]
[1776609345061,44.5,75871.13,0.0,0.27655,0.0001,25.64566]
[1776609345569,44.5,75871.13,0.0,0.27655,0.0001,25.64566]
[1776609345774,44.5,75857.39,0.0,0.27521,0.0001,25.57961]
[1776609345914,44.5,75857.39,0.0,0.27521,0.0001,25.57961]
[1776609345929,44.5,75857.39,0.0,0.27521,0.0001,25.57961]
[1776609346552,44.5,75857.39,0.0,0.27521,0.0001,25.57967]
[1776609346858,44.5,75857.39,0.0,0.27521,0.0001,25.57967]
[1776609346922,44.5,75857.39,0.0,0.27521,0.0001,25.57967]
[1776609347560,44.5,75841.08,0.0,0.27361,0.0001,25.50103]
[1776609348696,44.5,75841.08,0.0,0.27361,0.0001,25.50103]
[1776609348710,44.5,75841.08,0.0,0.27361,0.0001,25.50103]
[1776609348749,44.5,75838.77,0.0,0.27339,0.0001,25.49]
[1776609354765,44.5,75836.36,0.0,0.27317,0.0001,25.47898]
[1776609356219,44.5,75840.02,0.0,0.27354,0.0001,25.49703]
[1776609356623,44.5,75841.16,0.0,0.27365,0.0001,25.5027]
[1776609361658,44.51,75841.38,0.0,0.27369,0.0001,25.50456]
[1776609362248,44.51,75841.38,0.0,0.27369,0.0001,25.50456]
[1776609362405,44.51,75841.38,0.0,0.27369,0.0001,25.50456]
[1776609363146,44.51,75841.82,0.0,0.27373,0.0001,25.50681]
[1776609363672,44.51,75847.71,0.0,0.27431,0.0001,25.5354]
[1776609364263,44.51,75847.71,0.0,0.27431,0.0001,25.5354]
[1776609364307,44.51,75847.71,0.0,0.27431,0.0001,25.5354]
[1776609364679,44.51,75853.83,0.0,0.27491,0.0001,25.56502]
[1776609365119,44.51,75853.83,0.0,0.27491,0.0001,25.56502]
[1776609365130,44.51,75853.83,0.0,0.27491,0.0001,25.56502]
[1776609365686,44.51,75853.05,0.0,0.27484,0.0001,25.56133]
[1776609368979,44.51,75852.31,0.0,0.27477,0.0001,25.55797]
[1776609369009,44.51,75852.31,0.0,0.27477,0.0001,25.55797]
[1776609369310,44.51,75852.31,0.0,0.27477,0.0001,25.55797]
[1776609369724,44.51,75852.31,0.0,0.27477,0.0001,25.55797]
[1776609371729,44.51,75839.32,0.0,0.2735,0.0001,25.49536]
[1776609375932,44.51,75840.5,0.0,0.27363,0.0001,25.50169]
[1776609376054,44.51,75840.5,0.0,0.27363,0.0001,25.50169]
[1776609376308,44.51,75840.5,0.0,0.27363,0.0001,25.50169]
[1776609376386,44.51,75840.5,0.0,0.27363,0.0001,25.50169]
[1776609376588,44.51,75840.5,0.0,0.27363,0.0001,25.50169]
[1776609376686,44.51,75840.5,0.0,0.27363,0.0001,25.50169]
[1776609376749,44.51,75840.5,0.0,0.27363,0.0001,25.50169]
[1776609376782,44.52,75837.22,0.0,0.27332,0.0001,25.48606]
[1776609377382,44.52,75837.22,0.0,0.27332,0.0001,25.48606]
[1776609377440,44.52,75837.22,0.0,0.27332,0.0001,25.48606]
[1776609377806,44.52,75832.76,0.0,0.27289,0.0001,25.4646]
[1776609378547,44.52,75832.76,0.0,0.27289,0.0001,25.4646]
[1776609378595,44.52,75832.76,0.0,0.27289,0.0001,25.4646]
[1776609379057,44.52,75832.76,0.0,0.27289,0.0001,25.4646]
[1776609379109,44.52,75832.76,0.0,0.27289,0.0001,25.4646]
[1776609379378,44.52,75832.76,0.0,0.27289,0.0001,25.4646]
[1776609379508,44.52,75832.76,0.0,0.27289,0.0001,25.4646]
[1776609381447,44.52,75835.91,0.0,0.2732,0.0001,25.48018]
[1776609381798,44.52,75839.1,0.0,0.27351,0.0001,25.49575]
[1776609386833,44.52,75840.79,0.0,0.27369,0.0001,25.50448]
[1776609392875,44.52,75840.42,0.0,0.27365,0.0001,25.50001]
[1776609398066,44.53,75843.73,0.0,0.27398,0.0001,25.51641]
[1776609398760,44.53,75843.73,0.0,0.27398,0.0001,25.51641]
[1776609398846,44.53,75843.73,0.0,0.27398,0.0001,25.51641]
[1776609399212,44.53,75849.07,0.0,0.27451,0.0001,25.54236]
[1776609399274,44.53,75851.47,0.0,0.27474,0.0001,25.55394]
[1776609400189,44.53,75862.03,0.0,0.27578,0.0001,25.60487]
[1776609401131,44.53,75848.92,0.0,0.27449,0.0001,25.54175]
[1776609402512,44.53,75848.92,0.0,0.27449,0.0001,25.54175]
[1776609402586,44.53,75850.73,0.0,0.27467,0.0001,25.55047]
[1776609407981,44.53,75848.6,0.0,0.27447,0.0001,25.54048]
[1776609413425,44.53,75856.36,0.0,0.27523,0.0001,25.5781]
[1776609419057,44.53,75856.11,0.0,0.27521,0.0001,25.57685]
[1776609424092,44.53,75854.21,0.0,0.27502,0.0001,25.56766]
[1776609430610,44.53,75855.77,0.0,0.27517,0.0001,25.57512]
[1776609433626,44.53,75855.26,0.0,0.27512,0.0001,25.57255]
[1776609433657,44.53,75855.26,0.0,0.27512,0.0001,25.57255]
[1776609433961,44.53,75856.26,0.0,0.27522,0.0001,25.57734]
[1776609434485,44.53,75856.26,0.0,0.27522,0.0001,25.57734]
[1776609434877,44.53,75867.54,0.0,0.27632,0.0001,25.6314]
[1776609435269,44.53,75867.54,0.0,0.27632,0.0001,25.6314]
[1776609435327,44.53,75867.54,0.0,0.27632,0.0001,25.6314]
[1776609435398,44.53,75874.26,0.0,0.27698,0.0001,25.66361]
[1776609436570,44.53,75874.26,0.0,0.27698,0.0001,25.66361]
[1776609436579,44.53,75875.09,0.0,0.27706,0.0001,25.66759]
[1776609436951,44.53,75875.09,0.0,0.27706,0.0001,25.66759]
[1776609437038,44.53,75875.09,0.0,0.27706,0.0001,25.66759]
[1776609438646,44.53,75875.09,0.0,0.27705,0.0001,25.66736]
[1776609438855,44.53,75875.09,0.0,0.27705,0.0001,25.66736]
[1776609438882,44.52,75875.71,0.0,0.27711,0.0001,25.6701]
[1776609440662,44.52,75875.71,0.0,0.27711,0.0001,25.6701]
[1776609440747,44.52,75879.1,0.0,0.27744,0.0001,25.68621]
[1776609442660,44.52,75879.92,0.0,0.27752,0.0001,25.69001]
[1776609442680,44.52,75879.92,0.0,0.27752,0.0001,25.69001]
[1776609448263,44.52,75881.98,0.0,0.2777,0.0001,25.69905]
[1776609450732,44.52,75882.09,0.0,0.27771,0.0001,25.69946]
[1776609450817,44.52,75882.16,0.0,0.27771,0.0001,25.69958]
[1776609454322,44.52,75887.75,0.0,0.27824,0.0001,25.72288]
[1776609454387,44.52,75887.75,0.0,0.27824,0.0001,25.72288]
[1776609454770,44.52,75887.75,0.0,0.27824,0.0001,25.72288]
[1776609454871,44.52,75892.97,0.0,0.27874,0.0001,25.7474]
[1776609458739,44.52,75890.13,0.0,0.27846,0.0001,25.73373]
[1776609458826,44.52,75890.13,0.0,0.27846,0.0001,25.73373]
[1776609458940,44.51,75889.24,0.0,0.27837,0.0001,25.72923]
[1776609459036,44.51,75889.24,0.0,0.27837,0.0001,25.72923]
[1776609459340,44.51,75889.24,0.0,0.27837,0.0001,25.72923]
[1776609460892,44.51,75889.24,0.0,0.27837,0.0001,25.72923]
[1776609461782,44.51,75887.62,0.0,0.2782,0.0001,25.72115]
[1776609463369,44.51,75876.71,0.0,0.27713,0.0001,25.66882]
[1776609469433,44.51,75875.04,0.0,0.27696,0.0001,25.66068]
[1776609470110,44.51,75875.01,0.0,0.27695,0.0001,25.66046]
[1776609470211,44.51,75875.01,0.0,0.27695,0.0001,25.66042]
[1776609475127,44.51,75875.01,0.0,0.27695,0.0001,25.66038]
[1776609475207,44.51,75875.01,0.0,0.27695,0.0001,25.66038]
[1776609479210,44.51,75875.64,0.0,0.27701,0.0001,25.66314]
[1776609479217,44.51,75875.96,0.0,0.27704,0.0001,25.66467]
[1776609485384,44.51,75873.05,0.0,0.27675,0.0001,25.65065]
[1776609485827,44.51,75873.05,0.0,0.27675,0.0001,25.65065]
[1776609485860,44.51,75872.12,0.0,0.27666,0.0001,25.64621]
[1776609487221,44.51,75876.73,0.0,0.27711,0.0001,25.66831]
[1776609487272,44.51,75876.73,0.0,0.27711,0.0001,25.66831]
[1776609487301,44.51,75876.73,0.0,0.27711,0.0001,25.66831]
[1776609487838,44.51,75876.73,0.0,0.27711,0.0001,25.66831]
[1776609487908,44.51,75882.96,0.0,0.27773,0.0001,25.69808]
[1776609489337,44.51,75883.28,0.0,0.27776,0.0001,25.69961]
[1776609489553,44.51,75882.21,0.0,0.27765,0.0001,25.69446]
[1776609490621,44.51,75882.21,0.0,0.27765,0.0001,25.69446]
[1776609490662,44.51,75882.21,0.0,0.27765,0.0001,25.69446]
[1776609491380,44.51,75881.21,0.0,0.27755,0.0001,25.68968]
[1776609491770,44.51,75880.23,0.0,0.27746,0.0001,25.68497]
[1776609497698,44.51,75881.44,0.0,0.27757,0.0001,25.69067]
[1776609501523,44.51,75886.26,0.0,0.27805,0.0001,25.71364]
[1776609501842,44.51,75889.02,0.0,0.27832,0.0001,25.72678]
[1776609502079,44.51,75889.02,0.0,0.27832,0.0001,25.72678]
[1776609502761,44.51,75889.02,0.0,0.27832,0.0001,25.72678]
[1776609502774,44.51,75889.02,0.0,0.27832,0.0001,25.72678]
[1776609502836,44.51,75889.02,0.0,0.27832,0.0001,25.72678]
[1776609502861,44.51,75898.1,0.0,0.27921,0.0001,25.7699]
[1776609503563,44.51,75898.1,0.0,0.27921,0.0001,25.7699]
[1776609503652,44.51,75898.1,0.0,0.27921,0.0001,25.7699]
[1776609504287,44.51,75898.1,0.0,0.27921,0.0001,25.7699]
[1776609504358,44.51,75898.1,0.0,0.27921,0.0001,25.7699]
[1776609505562,44.51,75897.77,0.0,0.27917,0.0001,25.76825]
[1776609505676,44.51,75896.65,0.0,0.27906,0.0001,25.76284]
[1776609506057,44.51,75896.65,0.0,0.27906,0.0001,25.76284]
[1776609506098,44.51,75896.65,0.0,0.27906,0.0001,25.76284]
[1776609506385,44.51,75896.65,0.0,0.27906,0.0001,25.76284]
[1776609506673,44.51,75895.42,0.0,0.27894,0.0001,25.75698]
[1776609507621,44.51,75895.42,0.0,0.27894,0.0001,25.75698]
[1776609507680,44.51,75894.84,0.0,0.27888,0.0001,25.75414]
[1776609513524,44.5,75894.69,0.0,0.27884,0.0001,25.74978]
[1776609519763,44.5,75895.37,0.0,0.27889,0.0001,25.75255]
[1776609523666,44.5,75896.05,0.0,0.27895,0.0001,25.7555]
[1776609523703,44.5,75896.05,0.0,0.27895,0.0001,25.7555]
[1776609523791,44.5,75896.05,0.0,0.27895,0.0001,25.7555]
[1776609525253,44.5,75900.21,0.0,0.27936,0.0001,25.77523]
[1776609525326,44.5,75900.21,0.0,0.27936,0.0001,25.77523]
[1776609525807,44.5,75906.06,0.0,0.27994,0.0001,25.80296]
[1776609526282,44.5,75906.06,0.0,0.27994,0.0001,25.80296]
[1776609526357,44.5,75906.06,0.0,0.27994,0.0001,25.80296]
[1776609526813,44.5,75907.37,0.0,0.28007,0.0001,25.80909]
[1776609528727,44.5,75904.23,0.0,0.27975,0.0001,25.79392]
[1776609528782,44.5,75904.23,0.0,0.27975,0.0001,25.79392]
[1776609528832,44.5,75904.23,0.0,0.27975,0.0001,25.79392]
[1776609528897,44.5,75904.23,0.0,0.27975,0.0001,25.79392]
[1776609530568,44.5,75898.23,0.0,0.27915,0.0001,25.76518]
[1776609530634,44.5,75898.23,0.0,0.27915,0.0001,25.76518]
[1776609530669,44.5,75898.22,0.0,0.27915,0.0001,25.76513]
[1776609535878,44.5,75900.66,0.0,0.27938,0.0001,25.77625]
[1776609538269,44.49,75901.76,0.0,0.27949,0.0001,25.78131]
[1776609538325,44.49,75901.76,0.0,0.27949,0.0001,25.78131]
[1776609538899,44.49,75902.34,0.0,0.27954,0.0001,25.78399]
[1776609543934,44.49,75914.57,0.0,0.28074,0.0001,25.84157]
[1776609547341,44.49,75915.27,0.0,0.2808,0.0001,25.8445]
[1776609547426,44.49,75915.27,0.0,0.2808,0.0001,25.8445]
[1776609547962,44.49,75908.36,0.0,0.28011,0.0001,25.81158]
[1776609549704,44.49,75909.22,0.0,0.2802,0.0001,25.81556]
[1776609549841,44.49,75909.22,0.0,0.2802,0.0001,25.81556]
[1776609549976,44.49,75912.3,0.0,0.2805,0.0001,25.83007]
[1776609550352,44.49,75912.3,0.0,0.2805,0.0001,25.83007]
[1776609550987,44.49,75916.56,0.0,0.28092,0.0001,25.85014]
[1776609552015,44.49,75923.64,0.0,0.28161,0.0001,25.88356]
[1776609552059,44.49,75923.64,0.0,0.28161,0.0001,25.88356]
[1776609552999,44.49,75925.71,0.0,0.28182,0.0001,25.89323]
[1776609553309,44.49,75925.71,0.0,0.28182,0.0001,25.89323]
[1776609553336,44.49,75925.71,0.0,0.28182,0.0001,25.89323]
[1776609553577,44.49,75926.69,0.0,0.28191,0.0001,25.89786]
[1776609554259,44.49,75926.69,0.0,0.28191,0.0001,25.89786]
[1776609554274,44.49,75926.69,0.0,0.28191,0.0001,25.89786]
[1776609554306,44.49,75926.69,0.0,0.28191,0.0001,25.89786]
[1776609554407,44.49,75926.69,0.0,0.28191,0.0001,25.89786]
[1776609554508,44.49,75926.69,0.0,0.28191,0.0001,25.89774]
[1776609556785,44.49,75926.69,0.0,0.28191,0.0001,25.89761]
[1776609556934,44.49,75926.69,0.0,0.28191,0.0001,25.89761]
[1776609556996,44.48,75927.45,0.0,0.28198,0.0001,25.90094]
[1776609557752,44.48,75927.45,0.0,0.28198,0.0001,25.90094]
[1776609557849,44.48,75924.32,0.0,0.28167,0.0001,25.88615]
[1776609558471,44.48,75924.32,0.0,0.28167,0.0001,25.88615]
[1776609558713,44.48,75924.32,0.0,0.28167,0.0001,25.88615]
[1776609558783,44.48,75924.32,0.0,0.28167,0.0001,25.88615]
[1776609558815,44.48,75919.78,0.0,0.28121,0.0001,25.86442]
[1776609561078,44.48,75919.98,0.0,0.28123,0.0001,25.86526]
[1776609561106,44.48,75919.98,0.0,0.28123,0.0001,25.86526]
[1776609561158,44.48,75919.52,0.0,0.28118,0.0001,25.86298]
[1776609567099,44.48,75916.83,0.0,0.2809,0.0001,25.84962]
[1776609572332,44.48,75918.98,0.0,0.28108,0.0001,25.85604]
[1776609577875,44.47,75920.22,0.0,0.2812,0.0001,25.86149]
[1776609578103,44.47,75925.59,0.0,0.28172,0.0001,25.88664]
[1776609578113,44.47,75925.59,0.0,0.28172,0.0001,25.88664]
[1776609578169,44.47,75925.59,0.0,0.28172,0.0001,25.88664]
[1776609578838,44.47,75926.63,0.0,0.28183,0.0001,25.89156]
[1776609583082,44.47,75932.25,0.0,0.28237,0.0001,25.91732]
[1776609583137,44.47,75932.25,0.0,0.28237,0.0001,25.91732]
[1776609583708,44.47,75933.53,0.0,0.28249,0.0001,25.92336]
[1776609585051,44.47,75939.69,0.0,0.2831,0.0001,25.95227]
[1776609585109,44.47,75939.69,0.0,0.2831,0.0001,25.95227]
[1776609585628,44.47,75939.69,0.0,0.2831,0.0001,25.95227]
[1776609585814,44.47,75939.69,0.0,0.2831,0.0001,25.95227]
[1776609585863,44.47,75939.69,0.0,0.2831,0.0001,25.95227]
[1776609585902,44.47,75938.89,0.0,0.28302,0.0001,25.9485]
[1776609586739,44.47,75938.89,0.0,0.28302,0.0001,25.9485]
[1776609586808,44.47,75938.89,0.0,0.28302,0.0001,25.9485]
[1776609586840,44.47,75938.39,0.0,0.28297,0.0001,25.94618]
[1776609587427,44.47,75938.39,0.0,0.28297,0.0001,25.94618]
[1776609587466,44.47,75938.39,0.0,0.28297,0.0001,25.94618]
[1776609587831,44.47,75938.39,0.0,0.28297,0.0001,25.94618]
[1776609587917,44.47,75937.98,0.0,0.28293,0.0001,25.94403]
[1776609590503,44.47,75936.84,0.0,0.28281,0.0001,25.93848]
[1776609590510,44.47,75936.84,0.0,0.28281,0.0001,25.93848]
[1776609590645,44.47,75936.84,0.0,0.28281,0.0001,25.93848]
[1776609591007,44.47,75936.84,0.0,0.28281,0.0001,25.93848]
[1776609591038,44.47,75936.84,0.0,0.28281,0.0001,25.93848]
[1776609590731,44.47,75936.84,0.0,0.28281,0.0001,25.93827]
[1776609591108,44.47,75936.84,0.0,0.2828,0.0001,25.93806]
[1776609595003,44.47,75937.84,0.0,0.2829,0.0001,25.94284]
[1776609595954,44.47,75938.08,0.0,0.28293,0.0001,25.94403]
[1776609599131,44.47,75939.4,0.0,0.28306,0.0001,25.95031]
[1776609599150,44.47,75939.4,0.0,0.28306,0.0001,25.95031]
[1776609599190,44.47,75939.4,0.0,0.28306,0.0001,25.95031]
[1776609599322,44.47,75939.4,0.0,0.28306,0.0001,25.95031]
[1776609600535,44.47,75939.4,0.0,0.28306,0.0001,25.95031]
[1776609600610,44.47,75939.4,0.0,0.28306,0.0001,25.95031]
[1776609601354,44.47,75953.35,0.0,0.28445,0.0001,26.01586]
[1776609606371,44.47,75957.19,0.0,0.28482,0.0001,26.0336]
[1776609609262,44.46,75957.56,0.0,0.28486,0.0001,26.0352]
[1776609609863,44.46,75962.3,0.0,0.28533,0.0001,26.05732]
[1776609610447,44.46,75962.3,0.0,0.28533,0.0001,26.05732]
[1776609611930,44.46,75962.65,0.0,0.28536,0.0001,26.05887]
[1776609611985,44.46,75963.02,0.0,0.28539,0.0001,26.06044]
[1776609612477,44.46,75963.02,0.0,0.28539,0.0001,26.06044]
[1776609612670,44.46,75963.02,0.0,0.28539,0.0001,26.06044]
[1776609612731,44.46,75963.02,0.0,0.28539,0.0001,26.06044]
[1776609612977,44.46,75963.02,0.0,0.28539,0.0001,26.06044]
[1776609613020,44.46,75990.45,0.0,0.28813,0.0001,26.18802]
[1776609613422,44.46,75989.86,0.0,0.28807,0.0001,26.18537]
[1776609614625,44.46,75989.86,0.0,0.28807,0.0001,26.18537]
[1776609614719,44.46,75989.86,0.0,0.28807,0.0001,26.18537]
[1776609615001,44.46,75989.86,0.0,0.28807,0.0001,26.18537]
[1776609615036,44.46,76004.64,0.0,0.28955,0.0001,26.25373]
[1776609615791,44.46,76004.64,0.0,0.28955,0.0001,26.25373]
[1776609615848,44.46,76004.64,0.0,0.28955,0.0001,26.25373]
[1776609615949,44.46,75995.79,0.0,0.28866,0.0001,26.21287]
[1776609616639,44.46,75995.79,0.0,0.28866,0.0001,26.21287]
[1776609616692,44.46,75995.79,0.0,0.28866,0.0001,26.21287]
[1776609616729,44.46,75997.81,0.0,0.28887,0.0001,26.22227]
[1776609619537,44.46,75999.73,0.0,0.28906,0.0001,26.23123]
[1776609619586,44.46,75997.85,0.0,0.28888,0.0001,26.22258]
[1776609621005,44.46,75997.85,0.0,0.28888,0.0001,26.22258]
[1776609621063,44.46,75997.85,0.0,0.28888,0.0001,26.22258]
[1776609622113,44.46,75997.31,0.0,0.28882,0.0001,26.22018]
[1776609622190,44.46,75997.31,0.0,0.28882,0.0001,26.22018]
[1776609622687,44.46,75995.2,0.0,0.28861,0.0001,26.21047]
[1776609625667,44.47,75994.13,0.0,0.28851,0.0001,26.20564]
[1776609625723,44.47,75993.52,0.0,0.28845,0.0001,26.20288]
[1776609629826,44.47,75993.86,0.0,0.28849,0.0001,26.20465]
[1776609629838,44.47,75993.86,0.0,0.28849,0.0001,26.20465]
[1776609629932,44.47,75993.86,0.0,0.28849,0.0001,26.20465]
[1776609631765,44.47,75984.34,0.0,0.28754,0.0001,26.16059]
[1776609631841,44.47,75978.95,0.0,0.28698,0.0001,26.13238]
[1776609637576,44.47,75984.43,0.0,0.28755,0.0001,26.15861]
[1776609637732,44.47,75984.43,0.0,0.28755,0.0001,26.15861]
[1776609637864,44.47,75984.43,0.0,0.28755,0.0001,26.15861]
[1776609639397,44.47,75978.32,0.0,0.28694,0.0001,26.13052]
[1776609639445,44.47,75978.32,0.0,0.28694,0.0001,26.13052]
[1776609639861,44.47,75978.32,0.0,0.28694,0.0001,26.13052]
[1776609639905,44.47,75978.32,0.0,0.28694,0.0001,26.13052]
[1776609639907,44.47,75978.32,0.0,0.28694,0.0001,26.13052]
[1776609642260,44.48,75972.73,0.0,0.2864,0.0001,26.10504]
[1776609642325,44.48,75972.73,0.0,0.2864,0.0001,26.10504]
[1776609642671,44.48,75988.3,0.0,0.28796,0.0001,26.17754]
[1776609643251,44.48,75988.3,0.0,0.28796,0.0001,26.17754]
[1776609643284,44.48,75988.3,0.0,0.28796,0.0001,26.17754]
[1776609647248,44.48,75990.46,0.0,0.28818,0.0001,26.18803]
[1776609647333,44.48,75990.46,0.0,0.28818,0.0001,26.18803]
[1776609652897,44.48,76001.22,0.0,0.28928,0.0001,26.23835]
[1776609658740,44.48,76001.67,0.0,0.28933,0.0001,26.24084]
[1776609661639,44.48,76004.47,0.0,0.28961,0.0001,26.2539]
[1776609661728,44.48,76004.47,0.0,0.28961,0.0001,26.2539]
[1776609662967,44.49,75991.6,0.0,0.28833,0.0001,26.19468]
[1776609669820,44.49,75992.37,0.0,0.28843,0.0001,26.19899]
[1776609674857,44.49,75986.18,0.0,0.28783,0.0001,26.17117]
[1776609679861,44.5,75986.14,0.0,0.28783,0.0001,26.17128]
[1776609683434,44.5,75989.49,0.0,0.28818,0.0001,26.18759]
[1776609683629,44.5,75989.49,0.0,0.28818,0.0001,26.18759]
[1776609684034,44.5,75989.49,0.0,0.28818,0.0001,26.18759]
[1776609684090,44.5,75989.49,0.0,0.28818,0.0001,26.18759]
[1776609684822,44.5,75979.83,0.0,0.28722,0.0001,26.14312]
[1776609688552,44.5,75980.48,0.0,0.2873,0.0001,26.14667]
[1776609688638,44.5,75980.48,0.0,0.2873,0.0001,26.14667]
[1776609688681,44.5,75980.48,0.0,0.2873,0.0001,26.14667]
[1776609688951,44.5,75976.7,0.0,0.28693,0.0001,26.1293]
[1776609693967,44.51,75979.34,0.0,0.28719,0.0001,26.13911]
[1776609694790,44.51,75979.04,0.0,0.28717,0.0001,26.13813]
[1776609694997,44.51,75979.04,0.0,0.28717,0.0001,26.13813]
[1776609696117,44.51,75992.72,0.0,0.28855,0.0001,26.20192]
[1776609702046,44.52,75987.25,0.0,0.28802,0.0001,26.17754]
[1776609705698,44.52,75986.07,0.0,0.28792,0.0001,26.17258]
[1776609706857,44.52,75982.47,0.0,0.28757,0.0001,26.15624]
[1776609707782,44.52,75982.47,0.0,0.28757,0.0001,26.15624]
[1776609709048,44.52,75982.4,0.0,0.28756,0.0001,26.1561]
[1776609709097,44.52,75981.4,0.0,0.28747,0.0001,26.15165]
[1776609715137,44.53,75979.38,0.0,0.28729,0.0001,26.14344]
[1776609719253,44.53,75979.84,0.0,0.28736,0.0001,26.14635]
[1776609720172,44.53,75980.18,0.0,0.28739,0.0001,26.14812]
[1776609725274,44.54,75983.71,0.0,0.28776,0.0001,26.16519]
[1776609731249,44.54,75980.26,0.0,0.28745,0.0001,26.15039]
[1776609736287,44.55,75973.71,0.0,0.28682,0.0001,26.12093]
[1776609743526,44.55,75973.65,0.0,0.28681,0.0001,26.12085]
[1776609745313,44.56,75966.01,0.0,0.28609,0.0001,26.08686]
[1776609745390,44.56,75966.01,0.0,0.28609,0.0001,26.08686]
[1776609745707,44.56,75966.01,0.0,0.28609,0.0001,26.08686]
[1776609745789,44.56,75966.28,0.0,0.28612,0.0001,26.08812]
[1776609749786,44.56,75967.03,0.0,0.2862,0.0001,26.09223]
[1776609749854,44.56,75975.01,0.0,0.287,0.0001,26.12952]
[1776609750515,44.56,75975.01,0.0,0.287,0.0001,26.12952]
[1776609750866,44.56,75975.01,0.0,0.287,0.0001,26.12952]
[1776609750991,44.56,75975.01,0.0,0.287,0.0001,26.12952]
[1776609751094,44.56,75975.01,0.0,0.287,0.0001,26.12952]
[1776609751928,44.56,75972.91,0.0,0.28678,0.0001,26.11686]
[1776609753873,44.56,75965.95,0.0,0.2861,0.0001,26.08468]
[1776609754198,44.57,75965.16,0.0,0.28603,0.0001,26.0814]
[1776609760360,44.57,75965.13,0.0,0.28605,0.0001,26.08227]
[1776609766059,44.58,75965.14,0.0,0.28607,0.0001,26.0833]
[1776609766124,44.58,75966.57,0.0,0.28622,0.0001,26.09036]
[1776609773067,44.58,75966.49,0.0,0.28623,0.0001,26.09074]
[1776609778578,44.59,75964.91,0.0,0.28611,0.0001,26.08506]
[1776609783808,44.59,75964.61,0.0,0.2861,0.0001,26.08439]
[1776609789658,44.6,75964.35,0.0,0.2861,0.0001,26.08426]
[1776609794692,44.6,75962.49,0.0,0.28593,0.0001,26.0765]
[1776609800846,44.61,75962.94,0.0,0.286,0.0001,26.07932]
[1776609806778,44.61,75964.17,0.0,0.28615,0.0001,26.0865]
[1776609811814,44.62,75963.96,0.0,0.28613,0.0001,26.08314]
[1776609816849,44.62,75966.28,0.0,0.28638,0.0001,26.09476]
[1776609821173,44.63,75984.09,0.0,0.28817,0.0001,26.17789]
[1776609822892,44.63,75980.75,0.0,0.28784,0.0001,26.16265]
[1776609827927,44.63,75975.76,0.0,0.28736,0.0001,26.14006]
[1776609829685,44.63,75978.07,0.0,0.28759,0.0001,26.15085]
[1776609829696,44.63,75978.07,0.0,0.28759,0.0001,26.15085]
[1776609829830,44.63,75978.07,0.0,0.28759,0.0001,26.15085]
[1776609830116,44.63,75978.07,0.0,0.28759,0.0001,26.15085]
[1776609830180,44.63,75979.32,0.0,0.28772,0.0001,26.15673]
[1776609830861,44.63,75979.32,0.0,0.28772,0.0001,26.15673]
[1776609831590,44.63,75980.94,0.0,0.28788,0.0001,26.1643]
[1776609833184,44.63,75980.94,0.0,0.28788,0.0001,26.16438]
[1776609833224,44.63,75981.81,0.0,0.28797,0.0001,26.16855]
[1776609835552,44.63,75981.75,0.0,0.28797,0.0001,26.16834]
[1776609835982,44.63,75981.93,0.0,0.28799,0.0001,26.16925]
[1776609841056,44.63,75980.63,0.0,0.28786,0.0001,26.16356]
[1776609847063,44.64,75981.45,0.0,0.28796,0.0001,26.16797]
[1776609852100,44.64,75986.64,0.0,0.28849,0.0001,26.19238]
[1776609858139,44.64,75993.89,0.0,0.28922,0.0001,26.22617]
[1776609860206,44.64,75994.32,0.0,0.28927,0.0001,26.2282]
[1776609860302,44.64,75994.32,0.0,0.28927,0.0001,26.2282]
[1776609860542,44.64,75994.97,0.0,0.28933,0.0001,26.2313]
[1776609860644,44.64,75994.97,0.0,0.28933,0.0001,26.2313]
[1776609862211,44.64,75994.97,0.0,0.28933,0.0001,26.2313]
[1776609862301,44.64,75994.97,0.0,0.28933,0.0001,26.2313]
[1776609868211,44.64,75989.93,0.0,0.28884,0.0001,26.2085]
[1776609870787,44.64,75989.93,0.0,0.28884,0.0001,26.2085]
[1776609870892,44.64,75989.93,0.0,0.28884,0.0001,26.2085]
[1776609876330,44.65,75989.43,0.0,0.28878,0.0001,26.20328]
[1776609882307,44.65,75988.5,0.0,0.2887,0.0001,26.19944]
[1776609887342,44.65,75987.44,0.0,0.2886,0.0001,26.19483]
[1776609892377,44.65,75989.07,0.0,0.28876,0.0001,26.20259]
[1776609898419,44.65,75991.78,0.0,0.28904,0.0001,26.21527]
[1776609904248,44.65,75990.33,0.0,0.2889,0.0001,26.2087]
[1776609912518,44.65,75989.9,0.0,0.28886,0.0001,26.20701]
[1776609914724,44.65,75980.03,0.0,0.28788,0.0001,26.16155]
[1776609920519,44.66,75980.17,0.0,0.2879,0.0001,26.1625]
[1776609926593,44.66,75981.51,0.0,0.28804,0.0001,26.16909]
[1776609927193,44.66,75981.51,0.0,0.28804,0.0001,26.16909]
[1776609927256,44.66,75981.51,0.0,0.28804,0.0001,26.16909]
[1776609927572,44.66,75980.57,0.0,0.28795,0.0001,26.16481]
[1776609928371,44.66,75976.36,0.0,0.28753,0.0001,26.14548]
[1776609928833,44.66,75966.72,0.0,0.28658,0.0001,26.10084]
[1776609932259,44.66,75962.58,0.0,0.28617,0.0001,26.08183]
[1776609932309,44.66,75962.47,0.0,0.28614,0.0001,26.07833]
[1776609933780,44.66,75962.47,0.0,0.28614,0.0001,26.07833]
[1776609933930,44.66,75962.47,0.0,0.28614,0.0001,26.07833]
[1776609934414,44.66,75963.53,0.0,0.28626,0.0001,26.08355]
[1776609934850,44.66,75963.53,0.0,0.28626,0.0001,26.08355]
[1776609934930,44.66,75963.53,0.0,0.28626,0.0001,26.08355]
[1776609934996,44.66,75969.87,0.0,0.28689,0.0001,26.11295]
[1776609935650,44.66,75969.87,0.0,0.28689,0.0001,26.11295]
[1776609935702,44.66,75969.87,0.0,0.28689,0.0001,26.11295]
[1776609935803,44.66,75971.17,0.0,0.28702,0.0001,26.11911]
[1776609936804,44.66,75971.17,0.0,0.28702,0.0001,26.11911]
[1776609936875,44.66,75971.17,0.0,0.28702,0.0001,26.11911]
[1776609936899,44.66,75971.22,0.0,0.28703,0.0001,26.11946]
[1776609940711,44.67,75969.72,0.0,0.28689,0.0001,26.11283]
[1776609943808,44.67,75971.74,0.0,0.28709,0.0001,26.12252]
[1776609947096,44.67,75969.99,0.0,0.28693,0.0001,26.11484]
[1776609947166,44.67,75969.99,0.0,0.28693,0.0001,26.11484]
[1776609947181,44.67,75969.99,0.0,0.28693,0.0001,26.11484]
[1776609949119,44.67,75967.99,0.0,0.28673,0.0001,26.10568]
[1776609949343,44.67,75967.99,0.0,0.28673,0.0001,26.10568]
[1776609949417,44.67,75967.99,0.0,0.28673,0.0001,26.10568]
[1776609949403,44.67,75966.86,0.0,0.28663,0.0001,26.10067]
[1776609950490,44.67,75966.86,0.0,0.28663,0.0001,26.10067]
[1776609950554,44.67,75966.86,0.0,0.28663,0.0001,26.10067]
[1776609955820,44.67,75968.77,0.0,0.28683,0.0001,26.1102]
[1776609960914,44.68,75967.81,0.0,0.28675,0.0001,26.10616]
[1776609961310,44.68,75967.81,0.0,0.28675,0.0001,26.10616]
[1776609961424,44.68,75974.12,0.0,0.28738,0.0001,26.13557]
[1776609962047,44.68,75974.12,0.0,0.28738,0.0001,26.13557]
[1776609962876,44.68,75981.01,0.0,0.28806,0.0001,26.1674]
[1776609962949,44.68,75981.01,0.0,0.28806,0.0001,26.1674]
[1776609963338,44.68,75981.01,0.0,0.28806,0.0001,26.1674]
[1776609963393,44.68,75993.15,0.0,0.28928,0.0001,26.22342]
[1776609964814,44.68,75996.95,0.0,0.28966,0.0001,26.24088]
[1776609965170,44.68,75999.22,0.0,0.28988,0.0001,26.25129]
[1776609967473,44.68,76000.18,0.0,0.28998,0.0001,26.25566]
[1776609967692,44.68,76000.18,0.0,0.28998,0.0001,26.25566]
[1776609967907,44.68,76001.51,0.0,0.29011,0.0001,26.26173]
[1776609970987,44.68,76004.09,0.0,0.29037,0.0001,26.27348]
[1776609971068,44.68,76004.09,0.0,0.29037,0.0001,26.27348]
[1776609976081,44.68,76014.21,0.0,0.29137,0.0001,26.31938]
[1776609977634,44.67,76015.51,0.0,0.2915,0.0001,26.32515]
[1776609977978,44.67,76015.51,0.0,0.29149,0.0001,26.32506]
[1776609979096,44.67,76015.51,0.0,0.29149,0.0001,26.32506]
[1776609979160,44.67,76015.51,0.0,0.29149,0.0001,26.32506]
[1776609979336,44.67,76015.51,0.0,0.29149,0.0001,26.32506]
[1776609979394,44.67,76015.51,0.0,0.29149,0.0001,26.32506]
[1776609979410,44.67,76015.51,0.0,0.29149,0.0001,26.32506]
[1776609979383,44.67,76018.31,0.0,0.29177,0.0001,26.33773]
[1776609979582,44.67,76018.31,0.0,0.29177,0.0001,26.33773]
[1776609979593,44.67,76018.31,0.0,0.29177,0.0001,26.33773]
[1776609980139,44.67,76037.08,0.0,0.29365,0.0001,26.42304]
[1776609981426,44.67,76038.01,0.0,0.29374,0.0001,26.42679]
[1776609981712,44.67,76038.01,0.0,0.29374,0.0001,26.42679]
[1776609981755,44.67,76038.01,0.0,0.29374,0.0001,26.42679]
[1776609981846,44.67,76038.01,0.0,0.29374,0.0001,26.42679]
[1776609981876,44.67,76038.01,0.0,0.29374,0.0001,26.42679]
[1776609981938,44.67,76038.01,0.0,0.29374,0.0001,26.42679]
[1776609982184,44.67,76038.01,0.0,0.29374,0.0001,26.42679]
[1776609982246,44.67,76038.01,0.0,0.29374,0.0001,26.42679]
[1776609982281,44.67,76039.06,0.0,0.29384,0.0001,26.43155]
[1776609982651,44.67,76039.06,0.0,0.29384,0.0001,26.43155]
[1776609982669,44.67,76039.06,0.0,0.29384,0.0001,26.43155]
[1776609982737,44.67,76039.06,0.0,0.29384,0.0001,26.43155]
[1776609983015,44.67,76039.06,0.0,0.29384,0.0001,26.43136]
[1776609985215,44.67,76048.94,0.0,0.29483,0.0001,26.47603]
[1776609985837,44.67,76048.94,0.0,0.29483,0.0001,26.47603]
[1776609986036,44.67,76048.94,0.0,0.29483,0.0001,26.47602]
[1776609989928,44.67,76052.4,0.0,0.29518,0.0001,26.49159]
[1776609991901,44.67,76056.86,0.0,0.29561,0.0001,26.50834]
[1776609992313,44.67,76057.68,0.0,0.29569,0.0001,26.51203]
[1776609997868,44.67,76060.92,0.0,0.29601,0.0001,26.52642]
[1776610003164,44.67,76058.75,0.0,0.29579,0.0001,26.51647]
[1776610005946,44.67,76063.35,0.0,0.29625,0.0001,26.53704]
[1776610006039,44.67,76063.35,0.0,0.29625,0.0001,26.53704]
[1776610007769,44.67,76063.88,0.0,0.2963,0.0001,26.53938]
[1776610007854,44.67,76063.88,0.0,0.2963,0.0001,26.53938]
[1776610011066,44.67,76064.14,0.0,0.29633,0.0001,26.54051]
[1776610011097,44.67,76064.14,0.0,0.29633,0.0001,26.54051]
[1776610017264,44.67,76068.79,0.0,0.29679,0.0001,26.56108]
[1776610022299,44.66,76071.13,0.0,0.29702,0.0001,26.57142]
[1776610027333,44.66,76075.53,0.0,0.29746,0.0001,26.59096]
[1776610032372,44.66,76076.47,0.0,0.29755,0.0001,26.59493]
[1776610037404,44.66,76076.96,0.0,0.2976,0.0001,26.59695]
[1776610042438,44.66,76077.24,0.0,0.29762,0.0001,26.59804]
[1776610046974,44.66,76078.59,0.0,0.29775,0.0001,26.60396]
[1776610046982,44.66,76078.59,0.0,0.29775,0.0001,26.60396]
[1776610047317,44.66,76078.59,0.0,0.29775,0.0001,26.60396]
[1776610048897,44.66,76087.19,0.0,0.29863,0.0001,26.64242]
[1776610049859,44.66,76087.41,0.0,0.29865,0.0001,26.64351]
[1776610050989,44.66,76087.41,0.0,0.29865,0.0001,26.6436]
[1776610051018,44.66,76087.41,0.0,0.29865,0.0001,26.6436]
[1776610051074,44.66,76087.41,0.0,0.29865,0.0001,26.6436]
[1776610051502,44.66,76087.43,0.0,0.29864,0.0001,26.64053]
[1776610052033,44.66,76087.43,0.0,0.29864,0.0001,26.64053]
[1776610053036,44.66,76088.59,0.0,0.29876,0.0001,26.64585]
[1776610053516,44.66,76091.02,0.0,0.29901,0.0001,26.65692]
[1776610053886,44.66,76091.02,0.0,0.29901,0.0001,26.65692]
[1776610053924,44.66,76091.02,0.0,0.29901,0.0001,26.65692]
[1776610054080,44.66,76091.02,0.0,0.29901,0.0001,26.65692]
[1776610054161,44.66,76091.02,0.0,0.29901,0.0001,26.65692]
[1776610056335,44.67,76092.18,0.0,0.29915,0.0001,26.6628]
[1776610056430,44.67,76092.18,0.0,0.29915,0.0001,26.6628]
[1776610056537,44.67,76101.28,0.0,0.30007,0.0001,26.7032]
[1776610056744,44.67,76101.28,0.0,0.30007,0.0001,26.7032]
[1776610056881,44.67,76101.28,0.0,0.30007,0.0001,26.7032]
[1776610057026,44.67,76101.28,0.0,0.30007,0.0001,26.7032]
[1776610057427,44.67,76101.28,0.0,0.30007,0.0001,26.7032]
[1776610057607,44.67,76101.28,0.0,0.30007,0.0001,26.7032]
[1776610057624,44.67,76125.48,0.0,0.30253,0.0001,26.80997]
[1776610057785,44.67,76125.48,0.0,0.30253,0.0001,26.80997]
[1776610057909,44.67,76125.48,0.0,0.30253,0.0001,26.80997]
[1776610058329,44.67,76125.48,0.0,0.30253,0.0001,26.80997]
[1776610058475,44.67,76125.48,0.0,0.30253,0.0001,26.80997]
[1776610058569,44.67,76126.9,0.0,0.30268,0.0001,26.81666]
[1776610060867,44.67,76125.82,0.0,0.30257,0.0001,26.812]
[1776610061271,44.67,76125.82,0.0,0.30257,0.0001,26.812]
[1776610061773,44.67,76122.56,0.0,0.30225,0.0001,26.79775]
[1776610061796,44.67,76122.56,0.0,0.30225,0.0001,26.79775]
[1776610061848,44.67,76122.56,0.0,0.30225,0.0001,26.79775]
[1776610062579,44.67,76120.71,0.0,0.30206,0.0001,26.7897]
[1776610067615,44.67,76120.52,0.0,0.30205,0.0001,26.78932]
[1776610068218,44.67,76120.52,0.0,0.30205,0.0001,26.78932]
[1776610068620,44.68,76122.31,0.0,0.30224,0.0001,26.79728]
[1776610069350,44.68,76122.31,0.0,0.30224,0.0001,26.79728]
[1776610069503,44.68,76122.31,0.0,0.30224,0.0001,26.79728]
[1776610069911,44.68,76125.89,0.0,0.3026,0.0001,26.81309]
[1776610070279,44.68,76125.89,0.0,0.3026,0.0001,26.81309]
[1776610070291,44.68,76125.89,0.0,0.3026,0.0001,26.81309]
[1776610070383,44.68,76125.89,0.0,0.3026,0.0001,26.81309]
[1776610070635,44.68,76131.07,0.0,0.30313,0.0001,26.83588]
[1776610070666,44.68,76131.07,0.0,0.30313,0.0001,26.83588]
[1776610070896,44.68,76131.07,0.0,0.30313,0.0001,26.83588]
[1776610071642,44.68,76139.75,0.0,0.30402,0.0001,26.8739]
[1776610071894,44.68,76139.75,0.0,0.30402,0.0001,26.8739]
[1776610071970,44.68,76139.75,0.0,0.30402,0.0001,26.8739]
[1776610071977,44.68,76139.75,0.0,0.30402,0.0001,26.8739]
[1776610072049,44.68,76139.75,0.0,0.30402,0.0001,26.8739]
[1776610072132,44.68,76139.75,0.0,0.30402,0.0001,26.8739]
[1776610072520,44.68,76139.75,0.0,0.30402,0.0001,26.8739]
[1776610072666,44.68,76136.85,0.0,0.30372,0.0001,26.86124]
[1776610072925,44.68,76136.85,0.0,0.30372,0.0001,26.86124]
[1776610073024,44.68,76136.85,0.0,0.30372,0.0001,26.86124]
[1776610073295,44.68,76136.85,0.0,0.30372,0.0001,26.86124]
[1776610073656,44.68,76133.76,0.0,0.30341,0.0001,26.84776]
[1776610074663,44.68,76143.96,0.0,0.30445,0.0001,26.89233]
[1776610077286,44.68,76143.9,0.0,0.30444,0.0001,26.89204]
[1776610077648,44.68,76143.9,0.0,0.30444,0.0001,26.89204]
[1776610077388,44.68,76143.4,0.0,0.30439,0.0001,26.88986]
[1776610077708,44.68,76143.4,0.0,0.30439,0.0001,26.88986]
[1776610078381,44.68,76144.81,0.0,0.30453,0.0001,26.89599]
[1776610079591,44.68,76155.28,0.0,0.3056,0.0001,26.94151]
[1776610081912,44.68,76156.47,0.0,0.30572,0.0001,26.94655]
[1776610082007,44.68,76156.47,0.0,0.30572,0.0001,26.94655]
[1776610082025,44.68,76156.47,0.0,0.30572,0.0001,26.94655]
[1776610082137,44.68,76156.47,0.0,0.30572,0.0001,26.94655]
[1776610082148,44.68,76156.47,0.0,0.30572,0.0001,26.94655]
[1776610082262,44.68,76156.47,0.0,0.30572,0.0001,26.94655]
[1776610082334,44.68,76154.67,0.0,0.30553,0.0001,26.93873]
[1776610083073,44.68,76154.67,0.0,0.30553,0.0001,26.93873]
[1776610083132,44.67,76145.65,0.0,0.30461,0.0001,26.89935]
[1776610085537,44.67,76144.21,0.0,0.30446,0.0001,26.89307]
[1776610085627,44.67,76144.33,0.0,0.30447,0.0001,26.89355]
[1776610090776,44.67,76140.59,0.0,0.30409,0.0001,26.87721]
[1776610093183,44.67,76140.94,0.0,0.30413,0.0001,26.87874]
[1776610093246,44.67,76140.94,0.0,0.30413,0.0001,26.87874]
[1776610093595,44.67,76140.09,0.0,0.30404,0.0001,26.87502]
[1776610093789,44.67,76140.09,0.0,0.30404,0.0001,26.87502]
[1776610094058,44.67,76140.09,0.0,0.30404,0.0001,26.87502]
[1776610094150,44.67,76140.09,0.0,0.30404,0.0001,26.87502]
[1776610094580,44.67,76137.99,0.0,0.30383,0.0001,26.86585]
[1776610095378,44.67,76123.02,0.0,0.3023,0.0001,26.80022]
[1776610095742,44.67,76123.02,0.0,0.3023,0.0001,26.80022]
[1776610096547,44.67,76122.45,0.0,0.30225,0.0001,26.79778]
[1776610098825,44.67,76122.28,0.0,0.30223,0.0001,26.7971]
[1776610098883,44.67,76122.28,0.0,0.30223,0.0001,26.7971]
[1776610104221,44.68,76118.45,0.0,0.30185,0.0001,26.78062]
[1776610104579,44.68,76118.45,0.0,0.30185,0.0001,26.78062]
[1776610104770,44.68,76122.15,0.0,0.30223,0.0001,26.79704]
[1776610107190,44.68,76132.85,0.0,0.30332,0.0001,26.84405]
[1776610107374,44.68,76132.85,0.0,0.30332,0.0001,26.84405]
[1776610107608,44.68,76132.85,0.0,0.30332,0.0001,26.84405]
[1776610107685,44.68,76132.63,0.0,0.3033,0.0001,26.84315]
[1776610112265,44.68,76139.14,0.0,0.30394,0.0001,26.86837]
[1776610112358,44.68,76139.14,0.0,0.30394,0.0001,26.86837]
[1776610112365,44.68,76141.01,0.0,0.30413,0.0001,26.87654]
[1776610118589,44.68,76133.93,0.0,0.30341,0.0001,26.84555]
[1776610118642,44.68,76133.93,0.0,0.30341,0.0001,26.84555]
[1776610118696,44.68,76133.87,0.0,0.30341,0.0001,26.84529]
[1776610118786,44.68,76133.87,0.0,0.30341,0.0001,26.84529]
[1776610118858,44.68,76133.87,0.0,0.30341,0.0001,26.84529]
[1776610119031,44.68,76134.86,0.0,0.30351,0.0001,26.84962]
[1776610123330,44.68,76134.37,0.0,0.30346,0.0001,26.84746]
[1776610123430,44.68,76134.37,0.0,0.30346,0.0001,26.84746]
[1776610125652,44.68,76124.99,0.0,0.3025,0.0001,26.80638]
[1776610127777,44.68,76124.57,0.0,0.30246,0.0001,26.80462]
[1776610127836,44.68,76124.57,0.0,0.30246,0.0001,26.80462]
[1776610133072,44.68,76130.82,0.0,0.3031,0.0001,26.83215]
[1776610138107,44.68,76133.89,0.0,0.30341,0.0001,26.84563]
[1776610141634,44.68,76131.13,0.0,0.30313,0.0001,26.83352]
[1776610141707,44.68,76131.13,0.0,0.30313,0.0001,26.83352]
[1776610142693,44.68,76118.15,0.0,0.30181,0.0001,26.77648]
[1776610148300,44.68,76111.01,0.0,0.30109,0.0001,26.74516]
[1776610150570,44.68,76111.87,0.0,0.30118,0.0001,26.74909]
[1776610150661,44.68,76111.87,0.0,0.30118,0.0001,26.74909]
[1776610151732,44.68,76099.4,0.0,0.29992,0.0001,26.69414]
[1776610151855,44.68,76099.4,0.0,0.29992,0.0001,26.69414]
[1776610152743,44.68,76099.4,0.0,0.29992,0.0001,26.69414]
[1776610153762,44.68,76104.4,0.0,0.30044,0.0001,26.71652]
[1776610154393,44.68,76104.4,0.0,0.30044,0.0001,26.71652]
[1776610154427,44.68,76104.4,0.0,0.30044,0.0001,26.71652]
[1776610154788,44.68,76104.38,0.0,0.30044,0.0001,26.71654]
[1776610155720,44.68,76104.38,0.0,0.30044,0.0001,26.71654]
[1776610155226,44.68,76104.38,0.0,0.30044,0.0001,26.71654]
[1776610155837,44.68,76104.38,0.0,0.30044,0.0001,26.71654]
[1776610156650,44.68,76104.38,0.0,0.30044,0.0001,26.71654]
[1776610158090,44.69,76104.3,0.0,0.30044,0.0001,26.71652]
[1776610158834,44.69,76104.3,0.0,0.30044,0.0001,26.71652]
[1776610158879,44.69,76104.3,0.0,0.30044,0.0001,26.71652]
[1776610163836,44.69,76107.24,0.0,0.30075,0.0001,26.72999]
[1776610164737,44.69,76111.43,0.0,0.30118,0.0001,26.7487]
[1776610164890,44.69,76111.43,0.0,0.30118,0.0001,26.7487]
[1776610165296,44.69,76111.43,0.0,0.30118,0.0001,26.7487]
[1776610168161,44.69,76118.6,0.0,0.30191,0.0001,26.78036]
[1776610168567,44.69,76119.41,0.0,0.30199,0.0001,26.78395]
[1776610168799,44.69,76119.41,0.0,0.30199,0.0001,26.78395]
[1776610168806,44.69,76119.41,0.0,0.30199,0.0001,26.78395]
[1776610168854,44.69,76119.41,0.0,0.30199,0.0001,26.78395]
[1776610169428,44.69,76122.51,0.0,0.3023,0.0001,26.79758]
[1776610170027,44.69,76122.51,0.0,0.3023,0.0001,26.79758]
[1776610170097,44.69,76122.51,0.0,0.3023,0.0001,26.79758]
[1776610170332,44.69,76122.51,0.0,0.3023,0.0001,26.79761]
[1776610171015,44.69,76122.51,0.0,0.3023,0.0001,26.79761]
[1776610171745,44.69,76116.57,0.0,0.30168,0.0001,26.76827]
[1776610172036,44.69,76116.57,0.0,0.30168,0.0001,26.76827]
[1776610172059,44.69,76116.57,0.0,0.30168,0.0001,26.76827]
[1776610172602,44.69,76116.57,0.0,0.30168,0.0001,26.76827]
[1776610172630,44.69,76116.57,0.0,0.30168,0.0001,26.76827]
[1776610172659,44.69,76116.57,0.0,0.30168,0.0001,26.76827]
[1776610172701,44.69,76114.48,0.0,0.30147,0.0001,26.7591]
[1776610172905,44.69,76114.48,0.0,0.30147,0.0001,26.7591]
[1776610173362,44.69,76103.01,0.0,0.30031,0.0001,26.70844]
[1776610176130,44.69,76103.13,0.0,0.30032,0.0001,26.70912]
[1776610176230,44.69,76103.13,0.0,0.30032,0.0001,26.70912]
[1776610176744,44.69,76112.61,0.0,0.30129,0.0001,26.7512]
[1776610177019,44.69,76112.61,0.0,0.30129,0.0001,26.7512]
[1776610177164,44.69,76112.61,0.0,0.30129,0.0001,26.7512]
[1776610177381,44.69,76112.61,0.0,0.30129,0.0001,26.7512]
[1776610178444,44.69,76129.15,0.0,0.30297,0.0001,26.82399]
[1776610179394,44.69,76129.15,0.0,0.30297,0.0001,26.82398]
[1776610181406,44.69,76128.23,0.0,0.30288,0.0001,26.81995]
[1776610181610,44.69,76128.23,0.0,0.30288,0.0001,26.81995]
[1776610181652,44.69,76124.57,0.0,0.30251,0.0001,26.8039]
[1776610182805,44.69,76124.57,0.0,0.30251,0.0001,26.8039]
[1776610183508,44.69,76114.83,0.0,0.30152,0.0001,26.76109]
[1776610185873,44.69,76116.2,0.0,0.30166,0.0001,26.76723]
[1776610185912,44.69,76116.2,0.0,0.30166,0.0001,26.76723]
[1776610187266,44.69,76117.27,0.0,0.30177,0.0001,26.77199]
[1776610187331,44.69,76117.27,0.0,0.30177,0.0001,26.77199]
[1776610187469,44.69,76117.27,0.0,0.30177,0.0001,26.77199]
[1776610190907,44.7,76119.54,0.0,0.30201,0.0001,26.78214]
[1776610196728,44.7,76115.19,0.0,0.30157,0.0001,26.76331]
[1776610200028,44.7,76115.61,0.0,0.30162,0.0001,26.76535]
[1776610200126,44.7,76115.61,0.0,0.30162,0.0001,26.76535]
[1776610201184,44.7,76115.71,0.0,0.30163,0.0001,26.76579]
[1776610201395,44.7,76115.71,0.0,0.30163,0.0001,26.76579]
[1776610201535,44.7,76115.71,0.0,0.30163,0.0001,26.76579]
[1776610201804,44.7,76116.08,0.0,0.30167,0.0001,26.76756]
[1776610207022,44.7,76122.56,0.0,0.30234,0.0001,26.79634]
[1776610207284,44.7,76122.56,0.0,0.30234,0.0001,26.79634]
[1776610207327,44.7,76122.69,0.0,0.30235,0.0001,26.79691]
[1776610212644,44.7,76123.7,0.0,0.30246,0.0001,26.80159]
[1776610217679,44.7,76117.64,0.0,0.30185,0.0001,26.7752]
[1776610222714,44.71,76123.74,0.0,0.30248,0.0001,26.80233]
[1776610225953,44.71,76128.54,0.0,0.30297,0.0001,26.8235]
[1776610226845,44.71,76133.36,0.0,0.30346,0.0001,26.84463]
[1776610231977,44.71,76138.8,0.0,0.30399,0.0001,26.86516]
[1776610232855,44.71,76138.8,0.0,0.30399,0.0001,26.86516]
[1776610233012,44.71,76141.86,0.0,0.3043,0.0001,26.8785]
[1776610238828,44.7,76146.89,0.0,0.30481,0.0001,26.90016]
[1776610240610,44.7,76147.93,0.0,0.30492,0.0001,26.90469]
[1776610240751,44.7,76147.93,0.0,0.30492,0.0001,26.90469]
[1776610241231,44.7,76146.15,0.0,0.30473,0.0001,26.89683]
[1776610241851,44.7,76146.15,0.0,0.30473,0.0001,26.89677]
[1776610242855,44.7,76137.26,0.0,0.30382,0.0001,26.85795]
[1776610245941,44.7,76135.16,0.0,0.30361,0.0001,26.84874]
[1776610245952,44.7,76135.16,0.0,0.30361,0.0001,26.84874]
[1776610246012,44.7,76135.16,0.0,0.30361,0.0001,26.84874]
[1776610246884,44.7,76136.79,0.0,0.30377,0.0001,26.85585]
[1776610248341,44.7,76143.72,0.0,0.30448,0.0001,26.88609]
[1776610248439,44.7,76146.37,0.0,0.30475,0.0001,26.89764]
[1776610253492,44.7,76147.01,0.0,0.30481,0.0001,26.90023]
[1776610254101,44.7,76149.51,0.0,0.30507,0.0001,26.91106]
[1776610254452,44.7,76149.51,0.0,0.30507,0.0001,26.91106]
[1776610254527,44.7,76149.81,0.0,0.30509,0.0001,26.91231]
[1776610260025,44.7,76151.21,0.0,0.30523,0.0001,26.91813]
[1776610261993,44.7,76151.55,0.0,0.30526,0.0001,26.91956]
[1776610262099,44.7,76151.55,0.0,0.30526,0.0001,26.91956]
[1776610262867,44.7,76150.99,0.0,0.3052,0.0001,26.91697]
[1776610264263,44.7,76145.82,0.0,0.30467,0.0001,26.89439]
[1776610264369,44.7,76145.82,0.0,0.30467,0.0001,26.89439]
[1776610264597,44.7,76142.48,0.0,0.30433,0.0001,26.87983]
[1776610266278,44.7,76142.48,0.0,0.30433,0.0001,26.87983]
[1776610266349,44.7,76142.48,0.0,0.30433,0.0001,26.87983]
[1776610266854,44.7,76149.29,0.0,0.30503,0.0001,26.90945]
[1776610269561,44.7,76151.83,0.0,0.30528,0.0001,26.92045]
[1776610269654,44.7,76147.46,0.0,0.30484,0.0001,26.90135]
[1776610270691,44.7,76147.46,0.0,0.30484,0.0001,26.90135]
[1776610270697,44.7,76137.35,0.0,0.3038,0.0001,26.85722]
[1776610276091,44.7,76141.19,0.0,0.3042,0.0001,26.87405]
[1776610280725,44.7,76140.95,0.0,0.30417,0.0001,26.873]
[1776610280800,44.7,76140.95,0.0,0.30417,0.0001,26.873]
[1776610280849,44.7,76140.41,0.0,0.30412,0.0001,26.87065]
[1776610282627,44.7,76131.07,0.0,0.30317,0.0001,26.82984]
[1776610284139,44.7,76131.07,0.0,0.30317,0.0001,26.82984]
[1776610284225,44.7,76131.07,0.0,0.30317,0.0001,26.82984]
[1776610284326,44.7,76136.8,0.0,0.30375,0.0001,26.85495]
[1776610287341,44.7,76136.1,0.0,0.30368,0.0001,26.85192]
[1776610287483,44.7,76136.1,0.0,0.30368,0.0001,26.85192]
[1776610287708,44.7,76136.69,0.0,0.30374,0.0001,26.8545]
[1776610288763,44.7,76136.69,0.0,0.30374,0.0001,26.8545]
[1776610288860,44.7,76136.69,0.0,0.30374,0.0001,26.8545]
[1776610288857,44.7,76131.35,0.0,0.3032,0.0001,26.83114]
[1776610292639,44.7,76132.27,0.0,0.30329,0.0001,26.83519]
[1776610292681,44.7,76132.27,0.0,0.30329,0.0001,26.83519]
[1776610292740,44.7,76133.24,0.0,0.30337,0.0001,26.83621]
[1776610298251,44.7,76132.69,0.0,0.30332,0.0001,26.83384]
[1776610300258,44.7,76128.57,0.0,0.3029,0.0001,26.81579]
[1776610300383,44.7,76128.57,0.0,0.3029,0.0001,26.81579]
[1776610301378,44.7,76124.24,0.0,0.30246,0.0001,26.79681]
[1776610301468,44.7,76114.1,0.0,0.30143,0.0001,26.75226]
[1776610303442,44.7,76111.53,0.0,0.30117,0.0001,26.74101]
[1776610303523,44.7,76111.53,0.0,0.30117,0.0001,26.74101]
[1776610303530,44.7,76109.6,0.0,0.30098,0.0001,26.73249]
[1776610308960,44.7,76110.08,0.0,0.30104,0.0001,26.73507]
[1776610309517,44.7,76110.08,0.0,0.30104,0.0001,26.73507]
[1776610309559,44.7,76110.08,0.0,0.30104,0.0001,26.73507]
[1776610311403,44.7,76112.03,0.0,0.30124,0.0001,26.74391]
[1776610311636,44.7,76112.03,0.0,0.30124,0.0001,26.74391]
[1776610311843,44.7,76112.03,0.0,0.30124,0.0001,26.74391]
[1776610311877,44.7,76114.06,0.0,0.30145,0.0001,26.75291]
[1776610312688,44.7,76114.06,0.0,0.30145,0.0001,26.75291]
[1776610312847,44.7,76114.06,0.0,0.30145,0.0001,26.75291]
[1776610312925,44.7,76109.79,0.0,0.30101,0.0001,26.73415]
[1776610318387,44.71,76107.44,0.0,0.30079,0.0001,26.72419]
[1776610319634,44.71,76107.44,0.0,0.30079,0.0001,26.72419]
[1776610320680,44.71,76108.03,0.0,0.30085,0.0001,26.72696]
[1776610320764,44.71,76108.03,0.0,0.30085,0.0001,26.72696]
[1776610320798,44.71,76108.03,0.0,0.30085,0.0001,26.72696]
[1776610327645,44.71,76107.54,0.0,0.30082,0.0001,26.72539]
[1776610331692,44.71,76112.78,0.0,0.30136,0.0001,26.74883]
[1776610331793,44.71,76113.08,0.0,0.30139,0.0001,26.75022]
[1776610335430,44.71,76111.41,0.0,0.30122,0.0001,26.74299]
[1776610335583,44.71,76111.41,0.0,0.30122,0.0001,26.74299]
[1776610335770,44.71,76111.41,0.0,0.30122,0.0001,26.74299]
[1776610335862,44.71,76111.51,0.0,0.30124,0.0001,26.74357]
[1776610341091,44.72,76102.99,0.0,0.30038,0.0001,26.7064]
[1776610342094,44.72,76100.72,0.0,0.30015,0.0001,26.69646]
[1776610342208,44.72,76100.72,0.0,0.30015,0.0001,26.69646]
[1776610342302,44.72,76100.72,0.0,0.30015,0.0001,26.69646]
[1776610342334,44.72,76100.72,0.0,0.30015,0.0001,26.69646]
[1776610342827,44.72,76100.72,0.0,0.30015,0.0001,26.69646]
[1776610342941,44.72,76091.61,0.0,0.29924,0.0001,26.65618]
[1776610343020,44.72,76091.61,0.0,0.29924,0.0001,26.65618]
[1776610343198,44.72,76091.61,0.0,0.29924,0.0001,26.65618]
[1776610343276,44.72,76091.61,0.0,0.29924,0.0001,26.65618]
[1776610343537,44.72,76091.61,0.0,0.29924,0.0001,26.65618]
[1776610343606,44.72,76091.61,0.0,0.29924,0.0001,26.65618]
[1776610343782,44.72,76091.61,0.0,0.29924,0.0001,26.65618]
[1776610343961,44.72,76091.61,0.0,0.29924,0.0001,26.65618]
[1776610343789,44.72,76065.4,0.0,0.29659,0.0001,26.53927]
[1776610344570,44.72,76065.4,0.0,0.2966,0.0001,26.53962]
[1776610349603,44.72,76064.74,0.0,0.29655,0.0001,26.5375]
[1776610350119,44.72,76064.74,0.0,0.29655,0.0001,26.5375]
[1776610350610,44.73,76064.23,0.0,0.2965,0.0001,26.53542]
[1776610352780,44.73,76063.18,0.0,0.29639,0.0001,26.52796]
[1776610352878,44.73,76062.41,0.0,0.29632,0.0001,26.52464]
[1776610358240,44.73,76063.73,0.0,0.29646,0.0001,26.531]
[1776610358707,44.73,76063.73,0.0,0.29646,0.0001,26.531]
[1776610358859,44.73,76063.73,0.0,0.29646,0.0001,26.531]
[1776610360281,44.73,76064.03,0.0,0.29649,0.0001,26.53245]
[1776610360784,44.73,76064.03,0.0,0.29649,0.0001,26.53245]
[1776610360859,44.73,76066.55,0.0,0.29676,0.0001,26.54407]
[1776610365965,44.74,76065.28,0.0,0.29664,0.0001,26.53882]
[1776610366025,44.74,76065.06,0.0,0.29662,0.0001,26.53794]
[1776610366111,44.74,76065.06,0.0,0.29662,0.0001,26.53794]
[1776610368184,44.74,76059.4,0.0,0.29606,0.0001,26.51287]
[1776610368195,44.74,76059.4,0.0,0.29606,0.0001,26.51287]
[1776610368742,44.74,76059.4,0.0,0.29606,0.0001,26.51287]
[1776610370507,44.74,76058.45,0.0,0.29596,0.0001,26.50859]
[1776610370808,44.74,76060.04,0.0,0.29612,0.0001,26.51571]
[1776610376807,44.74,76060.93,0.0,0.29621,0.0001,26.51957]
[1776610381841,44.74,76056.03,0.0,0.29571,0.0001,26.49747]
[1776610386879,44.74,76055.19,0.0,0.29563,0.0001,26.49369]
[1776610388692,44.74,76053.83,0.0,0.29549,0.0001,26.48758]
[1776610388771,44.74,76053.83,0.0,0.29549,0.0001,26.48758]
[1776610388891,44.74,76053.98,0.0,0.2955,0.0001,26.48826]
[1776610389349,44.74,76053.98,0.0,0.2955,0.0001,26.48826]
[1776610389440,44.74,76053.98,0.0,0.2955,0.0001,26.48826]
[1776610389538,44.74,76053.98,0.0,0.2955,0.0001,26.48826]
[1776610390875,44.74,76052.51,0.0,0.29536,0.0001,26.48166]
[1776610390948,44.74,76052.51,0.0,0.29536,0.0001,26.48166]
[1776610390968,44.73,76045.43,0.0,0.29463,0.0001,26.44929]
[1776610391854,44.73,76045.43,0.0,0.29463,0.0001,26.44929]
[1776610391972,44.73,76045.43,0.0,0.29463,0.0001,26.44929]
[1776610392988,44.73,76041.63,0.0,0.29425,0.0001,26.43192]
[1776610393046,44.73,76035.49,0.0,0.29363,0.0001,26.40416]
[1776610395005,44.73,76035.49,0.0,0.29362,0.0001,26.40396]
[1776610395022,44.73,76028.31,0.0,0.2929,0.0001,26.37125]
[1776610398144,44.73,76029.79,0.0,0.29304,0.0001,26.37741]
[1776610398225,44.73,76029.79,0.0,0.29304,0.0001,26.37741]
[1776610403360,44.72,76039.28,0.0,0.29397,0.0001,26.41985]
[1776610408441,44.72,76044.33,0.0,0.29447,0.0001,26.44196]
[1776610413488,44.72,76053.11,0.0,0.29531,0.0001,26.47748]
[1776610415353,44.71,76054.92,0.0,0.29548,0.0001,26.48524]
[1776610415577,44.71,76054.92,0.0,0.29548,0.0001,26.48524]
[1776610416119,44.71,76055.81,0.0,0.29557,0.0001,26.48924]
[1776610416159,44.71,76055.81,0.0,0.29557,0.0001,26.48924]
[1776610416183,44.71,76055.81,0.0,0.29557,0.0001,26.48924]
[1776610416273,44.71,76055.81,0.0,0.29557,0.0001,26.48924]
[1776610424938,44.71,76055.41,0.0,0.29549,0.0001,26.48587]
[1776610425204,44.7,76045.69,0.0,0.29451,0.0001,26.44168]
[1776610427494,44.7,76045.69,0.0,0.2945,0.0001,26.44148]
[1776610427573,44.7,76045.69,0.0,0.2945,0.0001,26.44148]
[1776610433496,44.7,76043.44,0.0,0.29425,0.0001,26.43024]
[1776610439724,44.7,76045.84,0.0,0.29448,0.0001,26.44064]
[1776610444475,44.69,76050.37,0.0,0.29493,0.0001,26.46075]
[1776610444682,44.69,76050.37,0.0,0.29493,0.0001,26.46075]
[1776610445850,44.69,76033.68,0.0,0.29324,0.0001,26.38483]
[1776610447095,44.69,76033.68,0.0,0.29324,0.0001,26.38483]
[1776610447166,44.69,76031.3,0.0,0.293,0.0001,26.37404]
[1776610447468,44.69,76031.3,0.0,0.293,0.0001,26.37404]
[1776610447546,44.69,76031.3,0.0,0.293,0.0001,26.37404]
[1776610447568,44.69,76030.34,0.0,0.2929,0.0001,26.36955]
[1776610450533,44.69,76030.52,0.0,0.29291,0.0001,26.37003]
[1776610450597,44.69,76030.52,0.0,0.29291,0.0001,26.37003]
[1776610450608,44.69,76030.52,0.0,0.29291,0.0001,26.37003]
[1776610450622,44.69,76027.32,0.0,0.29259,0.0001,26.35549]
[1776610452077,44.69,76027.32,0.0,0.29259,0.0001,26.35549]
[1776610453970,44.69,76025.55,0.0,0.29241,0.0001,26.34722]
[1776610454064,44.69,76024.76,0.0,0.29232,0.0001,26.34343]
[1776610457580,44.69,76024.76,0.0,0.29232,0.0001,26.34324]
[1776610457772,44.69,76024.76,0.0,0.29232,0.0001,26.34324]
[1776610457877,44.69,76024.76,0.0,0.29232,0.0001,26.34324]
[1776610458081,44.69,76024.76,0.0,0.29232,0.0001,26.34324]
[1776610458021,44.68,76019.19,0.0,0.29176,0.0001,26.31778]
[1776610458189,44.68,76019.19,0.0,0.29176,0.0001,26.31778]
[1776610458579,44.68,76005.68,0.0,0.2904,0.0001,26.25589]
[1776610460024,44.68,76005.68,0.0,0.2904,0.0001,26.25589]
[1776610460087,44.68,76005.68,0.0,0.2904,0.0001,26.25589]
[1776610460390,44.68,76000.86,0.0,0.28992,0.0001,26.23378]
[1776610465072,44.68,75997.49,0.0,0.28958,0.0001,26.21832]
[1776610465090,44.68,75999.82,0.0,0.28982,0.0001,26.22901]
[1776610470460,44.68,76001.17,0.0,0.28995,0.0001,26.23512]
[1776610475497,44.68,76000.65,0.0,0.28988,0.0001,26.22938]
[1776610476716,44.68,76000.65,0.0,0.28988,0.0001,26.22938]
[1776610476790,44.68,76000.65,0.0,0.28988,0.0001,26.22938]
[1776610477533,44.68,75999.65,0.0,0.28978,0.0001,26.22479]
[1776610477610,44.68,75999.65,0.0,0.28978,0.0001,26.22479]
[1776610481052,44.68,75995.02,0.0,0.28931,0.0001,26.20354]
[1776610481189,44.68,75996.1,0.0,0.28942,0.0001,26.20854]
[1776610481410,44.68,75996.1,0.0,0.28942,0.0001,26.20854]
[1776610481465,44.68,75996.1,0.0,0.28942,0.0001,26.20854]
[1776610487016,44.68,76000.73,0.0,0.28989,0.0001,26.22985]
[1776610487585,44.68,75996.4,0.0,0.28945,0.0001,26.20999]
[1776610487704,44.68,75996.4,0.0,0.28945,0.0001,26.20999]
[1776610487756,44.68,75996.75,0.0,0.28949,0.0001,26.21159]
[1776610490183,44.68,75996.84,0.0,0.2895,0.0001,26.21205]
[1776610490222,44.68,75996.84,0.0,0.2895,0.0001,26.21205]
[1776610490601,44.68,75996.79,0.0,0.28949,0.0001,26.21184]
[1776610493941,44.68,75997.99,0.0,0.28961,0.0001,26.21739]
[1776610493965,44.68,75997.99,0.0,0.28961,0.0001,26.21739]
[1776610494043,44.68,75997.63,0.0,0.28958,0.0001,26.21576]
[1776610496869,44.68,75997.48,0.0,0.28956,0.0001,26.2151]
[1776610496992,44.68,75997.48,0.0,0.28956,0.0001,26.2151]
[1776610497261,44.68,75997.68,0.0,0.28959,0.0001,26.21603]
[1776610498368,44.68,75995.93,0.0,0.28941,0.0001,26.20802]
[1776610498805,44.68,75995.93,0.0,0.28941,0.0001,26.20802]
[1776610498862,44.68,75989.75,0.0,0.28879,0.0001,26.1796]
[1776610503697,44.69,75988.98,0.0,0.28872,0.0001,26.17623]
[1776610506561,44.69,75988.58,0.0,0.28868,0.0001,26.17448]
[1776610511277,44.69,75987.51,0.0,0.28858,0.0001,26.16983]
[1776610511367,44.69,75987.51,0.0,0.28858,0.0001,26.16983]
[1776610511834,44.69,75987.51,0.0,0.28858,0.0001,26.16983]
[1776610511870,44.69,75987.51,0.0,0.28858,0.0001,26.16983]
[1776610511935,44.69,75977.64,0.0,0.2876,0.0001,26.12442]
[1776610512730,44.69,75977.64,0.0,0.2876,0.0001,26.12442]
[1776610512797,44.69,75977.64,0.0,0.2876,0.0001,26.12442]
[1776610513049,44.69,75977.64,0.0,0.2876,0.0001,26.12442]
[1776610513137,44.69,75975.47,0.0,0.28739,0.0001,26.11447]
[1776610514582,44.69,75975.47,0.0,0.28739,0.0001,26.11447]
[1776610514602,44.69,75975.47,0.0,0.28739,0.0001,26.11447]
[1776610514737,44.69,75975.47,0.0,0.28739,0.0001,26.11447]
[1776610515135,44.69,75989.8,0.0,0.28882,0.0001,26.18073]
[1776610515393,44.69,75989.8,0.0,0.28882,0.0001,26.18073]
[1776610515500,44.69,75989.8,0.0,0.28882,0.0001,26.18073]
[1776610516029,44.69,75989.8,0.0,0.28882,0.0001,26.18079]
[1776610517101,44.69,75989.8,0.0,0.28882,0.0001,26.18079]
[1776610517171,44.69,75989.8,0.0,0.28882,0.0001,26.18079]
[1776610517140,44.69,75986.38,0.0,0.28848,0.0001,26.16507]
[1776610517795,44.69,75986.38,0.0,0.28848,0.0001,26.16507]
[1776610519124,44.69,75986.38,0.0,0.28848,0.0001,26.16507]
[1776610519737,44.69,75986.06,0.0,0.28845,0.0001,26.16371]
[1776610519778,44.69,75986.06,0.0,0.28845,0.0001,26.16371]
[1776610519840,44.69,75985.69,0.0,0.28841,0.0001,26.162]
[1776610523990,44.69,75987.26,0.0,0.28857,0.0001,26.16932]
[1776610524050,44.69,75987.26,0.0,0.28857,0.0001,26.16932]
[1776610524090,44.69,75991.21,0.0,0.28897,0.0001,26.18757]
[1776610524876,44.69,75991.21,0.0,0.28897,0.0001,26.18757]
[1776610525001,44.69,75991.21,0.0,0.28897,0.0001,26.18757]
[1776610525041,44.69,75991.21,0.0,0.28897,0.0001,26.18757]
[1776610525051,44.69,75991.21,0.0,0.28897,0.0001,26.18757]
[1776610525089,44.69,75991.21,0.0,0.28897,0.0001,26.18757]
[1776610525117,44.69,75991.21,0.0,0.28897,0.0001,26.18757]
[1776610525180,44.69,75993.21,0.0,0.28917,0.0001,26.1968]
[1776610525226,44.69,75993.21,0.0,0.28917,0.0001,26.1968]
[1776610525846,44.69,75993.21,0.0,0.28917,0.0001,26.1968]
[1776610528388,44.69,76000.52,0.0,0.2899,0.0001,26.23038]
[1776610528430,44.69,76000.52,0.0,0.2899,0.0001,26.23038]
[1776610529071,44.69,76001.81,0.0,0.29003,0.0001,26.23626]
[1776610532875,44.69,76002.24,0.0,0.29005,0.0001,26.2349]
[1776610532925,44.69,76002.24,0.0,0.29005,0.0001,26.2349]
[1776610532989,44.69,76002.24,0.0,0.29005,0.0001,26.2349]
[1776610533085,44.69,76002.24,0.0,0.29005,0.0001,26.2349]
[1776610533090,44.69,76002.4,0.0,0.29007,0.0001,26.23561]
[1776610538373,44.69,76002.79,0.0,0.2901,0.0001,26.23732]
[1776610543388,44.69,76000.8,0.0,0.2899,0.0001,26.22814]
[1776610548399,44.69,76000.43,0.0,0.28987,0.0001,26.22644]
[1776610553636,44.69,75992.59,0.0,0.28908,0.0001,26.19052]
[1776610555171,44.69,75992.14,0.0,0.28904,0.0001,26.18848]
[1776610555242,44.69,75991.8,0.0,0.28901,0.0001,26.18696]
[1776610555730,44.69,75991.8,0.0,0.28901,0.0001,26.18696]
[1776610556055,44.69,75991.8,0.0,0.28901,0.0001,26.187]
[1776610561090,44.69,75990.87,0.0,0.28892,0.0001,26.18295]
[1776610566126,44.69,75990.56,0.0,0.2889,0.0001,26.18174]
[1776610573176,44.69,75991.21,0.0,0.28897,0.0001,26.18503]
[1776610577492,44.7,75989.38,0.0,0.28879,0.0001,26.17679]
[1776610578210,44.7,75996.68,0.0,0.28952,0.0001,26.21039]
[1776610579011,44.7,75996.68,0.0,0.28952,0.0001,26.21039]
[1776610579160,44.7,75996.68,0.0,0.28952,0.0001,26.21039]
[1776610579217,44.7,76005.37,0.0,0.29039,0.0001,26.25024]
[1776610580224,44.7,76017.41,0.0,0.29159,0.0001,26.30523]
[1776610580264,44.7,76017.41,0.0,0.29159,0.0001,26.30523]
[1776610580316,44.7,76017.41,0.0,0.29159,0.0001,26.30523]
[1776610581231,44.7,76019.63,0.0,0.29181,0.0001,26.3152]
[1776610581483,44.7,76019.63,0.0,0.29181,0.0001,26.3152]
[1776610581577,44.7,76019.63,0.0,0.29181,0.0001,26.3152]
[1776610581599,44.7,76019.63,0.0,0.29181,0.0001,26.3152]
[1776610581766,44.7,76019.63,0.0,0.29181,0.0001,26.3152]
[1776610581870,44.7,76019.63,0.0,0.29181,0.0001,26.3152]
[1776610582476,44.7,76019.48,0.0,0.2918,0.0001,26.31452]
[1776610582526,44.7,76019.48,0.0,0.2918,0.0001,26.31452]
[1776610583149,44.7,76019.48,0.0,0.2918,0.0001,26.31452]
[1776610583206,44.7,76019.48,0.0,0.2918,0.0001,26.31452]
[1776610583249,44.69,76020.89,0.0,0.29194,0.0001,26.32086]
[1776610583684,44.69,76020.89,0.0,0.29194,0.0001,26.32086]
[1776610583754,44.69,76020.89,0.0,0.29194,0.0001,26.32086]
[1776610584262,44.69,76020.89,0.0,0.29193,0.0001,26.32078]
[1776610585258,44.69,76042.3,0.0,0.29408,0.0001,26.41791]
[1776610585938,44.69,76042.3,0.0,0.29408,0.0001,26.41791]
[1776610585947,44.69,76042.3,0.0,0.29408,0.0001,26.41791]
[1776610585979,44.69,76042.3,0.0,0.29408,0.0001,26.41791]
[1776610586250,44.69,76042.3,0.0,0.29408,0.0001,26.41791]
[1776610586267,44.69,76046.21,0.0,0.29447,0.0001,26.43546]
[1776610587950,44.69,76044.01,0.0,0.29424,0.0001,26.42528]
[1776610588035,44.69,76044.01,0.0,0.29424,0.0001,26.42528]
[1776610590122,44.69,76048.98,0.0,0.29474,0.0001,26.44772]
[1776610590140,44.69,76048.98,0.0,0.29474,0.0001,26.44772]
[1776610590218,44.69,76045.88,0.0,0.29442,0.0001,26.4334]
[1776610595305,44.69,76045.69,0.0,0.29438,0.0001,26.42886]
[1776610601390,44.68,76045.68,0.0,0.29436,0.0001,26.42822]
[1776610601485,44.68,76045.68,0.0,0.29436,0.0001,26.42822]
[1776610601507,44.68,76045.91,0.0,0.29438,0.0001,26.42916]
[1776610607578,44.68,76042.73,0.0,0.29405,0.0001,26.41426]
[1776610607666,44.68,76042.73,0.0,0.29405,0.0001,26.41426]
[1776610607767,44.68,76043.94,0.0,0.29417,0.0001,26.41962]
[1776610613592,44.68,76049.68,0.0,0.29473,0.0001,26.44499]
[1776610617761,44.68,76049.37,0.0,0.29469,0.0001,26.4432]
[1776610617818,44.68,76049.37,0.0,0.29469,0.0001,26.4432]
[1776610617862,44.67,76049.4,0.0,0.29469,0.0001,26.44309]
[1776610623253,44.67,76049.63,0.0,0.2947,0.0001,26.44364]
[1776610626951,44.67,76049.23,0.0,0.29465,0.0001,26.44135]
[1776610627037,44.67,76049.23,0.0,0.29465,0.0001,26.44135]
[1776610627224,44.67,76039.0,0.0,0.29361,0.0001,26.39484]
[1776610631588,44.67,76029.73,0.0,0.29267,0.0001,26.35242]
[1776610632699,44.67,76029.73,0.0,0.29267,0.0001,26.35242]
[1776610638268,44.66,76021.4,0.0,0.29183,0.0001,26.31409]
[1776610638326,44.66,76021.4,0.0,0.29183,0.0001,26.31409]
[1776610638395,44.66,76020.79,0.0,0.29177,0.0001,26.31126]
[1776610638705,44.66,76020.79,0.0,0.29177,0.0001,26.31126]
[1776610638719,44.66,76020.79,0.0,0.29177,0.0001,26.31126]
[1776610638932,44.66,76020.66,0.0,0.29175,0.0001,26.31067]
[1776610644586,44.66,76018.32,0.0,0.29151,0.0001,26.29984]
[1776610649913,44.66,76014.88,0.0,0.29117,0.0001,26.284]
[1776610653466,44.66,76014.29,0.0,0.29109,0.0001,26.278]
[1776610653831,44.66,76002.72,0.0,0.28993,0.0001,26.225]
[1776610656701,44.66,76002.81,0.0,0.28994,0.0001,26.22546]
[1776610656824,44.66,76002.81,0.0,0.28994,0.0001,26.22546]
[1776610656924,44.66,76002.81,0.0,0.28994,0.0001,26.22546]
[1776610657025,44.66,76002.81,0.0,0.28994,0.0001,26.22546]
[1776610657316,44.66,76003.18,0.0,0.28998,0.0001,26.22727]
[1776610661255,44.66,75991.49,0.0,0.28881,0.0001,26.1737]
[1776610666341,44.67,75989.56,0.0,0.28863,0.0001,26.16514]
[1776610671604,44.67,75989.4,0.0,0.28862,0.0001,26.1649]
[1776610676607,44.67,75989.4,0.0,0.28863,0.0001,26.16528]
[1776610681619,44.67,75989.88,0.0,0.28869,0.0001,26.16786]
[1776610684045,44.67,75993.23,0.0,0.28903,0.0001,26.18342]
[1776610684132,44.67,75993.23,0.0,0.28903,0.0001,26.18342]
[1776610684160,44.67,75993.23,0.0,0.28903,0.0001,26.18342]
[1776610684190,44.67,75993.23,0.0,0.28903,0.0001,26.18342]
[1776610684220,44.67,75993.23,0.0,0.28903,0.0001,26.18342]
[1776610684259,44.67,76003.04,0.0,0.29001,0.0001,26.2286]
[1776610684492,44.67,76003.04,0.0,0.29001,0.0001,26.2286]
[1776610684534,44.67,76003.04,0.0,0.29001,0.0001,26.2286]
[1776610685014,44.67,76003.04,0.0,0.29001,0.0001,26.2286]
[1776610685692,44.67,76001.18,0.0,0.28983,0.0001,26.22007]
[1776610691003,44.67,76008.76,0.0,0.29058,0.0001,26.25484]
[1776610696039,44.67,76010.01,0.0,0.29071,0.0001,26.26051]
[1776610702084,44.67,76009.28,0.0,0.29063,0.0001,26.25708]
[1776610707115,44.67,76008.71,0.0,0.29057,0.0001,26.25443]
[1776610712151,44.67,76009.27,0.0,0.29061,0.0001,26.25368]
[1776610717217,44.67,76005.17,0.0,0.2902,0.0001,26.23485]
[1776610722956,44.67,76004.57,0.0,0.29014,0.0001,26.23214]
[1776610724792,44.67,76005.04,0.0,0.29019,0.0001,26.23432]
[1776610724916,44.67,76005.04,0.0,0.29019,0.0001,26.23432]
[1776610725203,44.67,76005.04,0.0,0.29019,0.0001,26.23432]
[1776610725302,44.67,76005.04,0.0,0.29019,0.0001,26.23432]
[1776610725374,44.67,76005.04,0.0,0.29019,0.0001,26.23432]
[1776610725400,44.67,76039.45,0.0,0.29364,0.0001,26.39116]
[1776610725584,44.67,76039.45,0.0,0.29364,0.0001,26.39116]
[1776610726253,44.67,76039.45,0.0,0.29364,0.0001,26.39107]
[1776610726713,44.67,76039.45,0.0,0.29364,0.0001,26.39107]
[1776610726774,44.67,76039.45,0.0,0.29364,0.0001,26.39107]
[1776610727263,44.67,76045.72,0.0,0.29427,0.0001,26.41944]
[1776610727698,44.67,76045.72,0.0,0.29427,0.0001,26.41944]
[1776610727723,44.67,76045.72,0.0,0.29427,0.0001,26.41944]
[1776610727846,44.67,76045.72,0.0,0.29427,0.0001,26.41944]
[1776610727901,44.67,76045.72,0.0,0.29427,0.0001,26.41944]
[1776610728267,44.67,76046.96,0.0,0.29439,0.0001,26.42493]
[1776610728501,44.67,76046.96,0.0,0.29439,0.0001,26.42493]
[1776610728812,44.67,76046.96,0.0,0.29439,0.0001,26.42493]
[1776610729275,44.67,76045.86,0.0,0.29428,0.0001,26.41984]
[1776610734312,44.67,76042.0,0.0,0.29387,0.0001,26.40175]
[1776610739344,44.66,76039.6,0.0,0.29361,0.0001,26.39016]
[1776610744379,44.66,76041.59,0.0,0.29379,0.0001,26.39831]
[1776610749413,44.66,76039.51,0.0,0.29357,0.0001,26.38832]
[1776610755376,44.65,76039.2,0.0,0.29353,0.0001,26.38635]
[1776610760690,44.65,76038.66,0.0,0.29345,0.0001,26.38292]
[1776610763315,44.65,76038.59,0.0,0.29344,0.0001,26.38247]
[1776610763409,44.65,76038.59,0.0,0.29344,0.0001,26.38247]
[1776610763414,44.65,76025.57,0.0,0.29212,0.0001,26.323]
[1776610768428,44.64,76025.95,0.0,0.29216,0.0001,26.32447]
[1776610773581,44.64,76024.47,0.0,0.29197,0.0001,26.31382]
[1776610779312,44.64,76024.64,0.0,0.29198,0.0001,26.31433]
[1776610782504,44.64,76024.37,0.0,0.29194,0.0001,26.31262]
[1776610782709,44.64,76024.37,0.0,0.29194,0.0001,26.31262]
[1776610787030,44.64,76035.3,0.0,0.29304,0.0001,26.36218]
[1776610793846,44.63,76033.44,0.0,0.29283,0.0001,26.35291]
[1776610799358,44.63,76035.21,0.0,0.29299,0.0001,26.3602]
[1776610804803,44.62,76041.85,0.0,0.29364,0.0001,26.38953]
[1776610809837,44.62,76043.71,0.0,0.29382,0.0001,26.39753]
[1776610814874,44.62,76043.74,0.0,0.29381,0.0001,26.39731]
[1776610821111,44.62,76045.08,0.0,0.29393,0.0001,26.40282]
[1776610827962,44.61,76046.41,0.0,0.29405,0.0001,26.4083]
[1776610829917,44.61,76046.5,0.0,0.29406,0.0001,26.40863]
[1776610830069,44.61,76046.5,0.0,0.29406,0.0001,26.40863]
[1776610830113,44.61,76039.81,0.0,0.29339,0.0001,26.37821]
[1776610832939,44.61,76037.81,0.0,0.29316,0.0001,26.36559]
[1776610832984,44.61,76037.81,0.0,0.29316,0.0001,26.36559]
[1776610833039,44.61,76035.37,0.0,0.29291,0.0001,26.3545]
[1776610837194,44.61,76035.37,0.0,0.29291,0.0001,26.35432]
[1776610837248,44.61,76035.37,0.0,0.29291,0.0001,26.35432]
[1776610837260,44.61,76034.54,0.0,0.29282,0.0001,26.35028]
[1776610838609,44.61,76034.54,0.0,0.29282,0.0001,26.35028]
[1776610838644,44.61,76034.54,0.0,0.29282,0.0001,26.35028]
[1776610838683,44.61,76034.54,0.0,0.29282,0.0001,26.35019]
[1776610842385,44.61,76034.54,0.0,0.29281,0.0001,26.34993]
[1776610842458,44.61,76034.54,0.0,0.29281,0.0001,26.34993]
[1776610843422,44.61,76034.54,0.0,0.29281,0.0001,26.34984]
[1776610843424,44.61,76018.49,0.0,0.29119,0.0001,26.27654]
[1776610844507,44.61,76018.49,0.0,0.29119,0.0001,26.27654]
[1776610844594,44.61,76014.83,0.0,0.29083,0.0001,26.25979]
[1776610847126,44.61,76012.08,0.0,0.29055,0.0001,26.24716]
[1776610848306,44.61,76006.49,0.0,0.28999,0.0001,26.22151]
[1776610848382,44.61,76006.49,0.0,0.28999,0.0001,26.22151]
[1776610850775,44.61,75994.88,0.0,0.28883,0.0001,26.16815]
[1776610851321,44.61,75993.92,0.0,0.28873,0.0001,26.16377]
[1776610857166,44.61,75997.15,0.0,0.28907,0.0001,26.17904]
[1776610862348,44.61,75997.16,0.0,0.28907,0.0001,26.17932]
[1776610870258,44.61,75993.17,0.0,0.28868,0.0001,26.16142]
[1776610871781,44.61,75992.49,0.0,0.28862,0.0001,26.15842]
[1776610871927,44.61,75992.49,0.0,0.28862,0.0001,26.15842]
[1776610871962,44.61,75992.49,0.0,0.28862,0.0001,26.15842]
[1776610872054,44.61,75992.49,0.0,0.28862,0.0001,26.15842]
[1776610872275,44.61,75992.49,0.0,0.28862,0.0001,26.15842]
[1776610873287,44.61,75975.74,0.0,0.28695,0.0001,26.08111]
[1776610875195,44.61,75977.12,0.0,0.28709,0.0001,26.0875]
[1776610875293,44.61,75981.49,0.0,0.28753,0.0001,26.10788]
[1776610876828,44.62,75981.13,0.0,0.2875,0.0001,26.10647]
[1776610876917,44.62,75981.13,0.0,0.2875,0.0001,26.10647]
[1776610882342,44.62,75974.01,0.0,0.28681,0.0001,26.07427]
[1776610887383,44.62,75971.52,0.0,0.28658,0.0001,26.06349]
[1776610890581,44.62,75972.02,0.0,0.28663,0.0001,26.06613]
[1776610891002,44.63,75972.34,0.0,0.28667,0.0001,26.06778]
[1776610891366,44.63,75972.34,0.0,0.28667,0.0001,26.06778]
[1776610891424,44.63,75972.34,0.0,0.28667,0.0001,26.06778]
[1776610891532,44.63,75972.34,0.0,0.28667,0.0001,26.06778]
[1776610891574,44.63,75972.34,0.0,0.28667,0.0001,26.06778]
[1776610891575,44.63,75957.3,0.0,0.28516,0.0001,25.99488]
[1776610891635,44.63,75957.3,0.0,0.28516,0.0001,25.99488]
[1776610891819,44.63,75957.3,0.0,0.28516,0.0001,25.99488]
[1776610892148,44.63,75957.3,0.0,0.28516,0.0001,25.99488]
[1776610892183,44.63,75957.3,0.0,0.28516,0.0001,25.99488]
[1776610892727,44.63,75957.3,0.0,0.28516,0.0001,25.99488]
[1776610892810,44.63,75957.3,0.0,0.28516,0.0001,25.99488]
[1776610892822,44.63,75957.3,0.0,0.28516,0.0001,25.99488]
[1776610892825,44.63,75957.3,0.0,0.28516,0.0001,25.99488]
[1776610893472,44.63,75958.54,0.0,0.28529,0.0001,26.00089]
[1776610893940,44.63,75958.54,0.0,0.28529,0.0001,26.00089]
[1776610894000,44.63,75958.54,0.0,0.28529,0.0001,26.00089]
[1776610894052,44.63,75958.54,0.0,0.28529,0.0001,26.00089]
[1776610895778,44.63,75956.18,0.0,0.28506,0.0001,25.99015]
[1776610896084,44.63,75956.18,0.0,0.28506,0.0001,25.99015]
[1776610896126,44.63,75956.18,0.0,0.28506,0.0001,25.99015]
[1776610896449,44.63,75954.76,0.0,0.28492,0.0001,25.98368]
[1776610897397,44.63,75954.76,0.0,0.28492,0.0001,25.98368]
[1776610897583,44.63,75954.76,0.0,0.28492,0.0001,25.98368]
[1776610897497,44.63,75945.64,0.0,0.28402,0.0001,25.94108]
[1776610897727,44.63,75945.64,0.0,0.28402,0.0001,25.94108]
[1776610897793,44.63,75945.64,0.0,0.28402,0.0001,25.94108]
[1776610898460,44.63,75945.64,0.0,0.28402,0.0001,25.94118]
[1776610900141,44.63,75947.23,0.0,0.28418,0.0001,25.94873]
[1776610900378,44.63,75947.23,0.0,0.28418,0.0001,25.94873]
[1776610900456,44.63,75947.23,0.0,0.28418,0.0001,25.94873]
[1776610900580,44.63,75947.23,0.0,0.28418,0.0001,25.94873]
[1776610900583,44.63,75931.28,0.0,0.2826,0.0001,25.87418]
[1776610901137,44.63,75931.28,0.0,0.2826,0.0001,25.87418]
[1776610901204,44.63,75931.28,0.0,0.2826,0.0001,25.87418]
[1776610901481,44.63,75931.28,0.0,0.2826,0.0001,25.87418]
[1776610903676,44.64,75931.23,0.0,0.28261,0.0001,25.87464]
[1776610904283,44.64,75931.23,0.0,0.28261,0.0001,25.87464]
[1776610904448,44.64,75931.23,0.0,0.28261,0.0001,25.87464]
[1776610904542,44.64,75923.95,0.0,0.2819,0.0001,25.84068]
[1776610905696,44.64,75923.95,0.0,0.2819,0.0001,25.84056]
[1776610906516,44.64,75925.52,0.0,0.28205,0.0001,25.84785]
[1776610906757,44.64,75925.52,0.0,0.28205,0.0001,25.84785]
[1776610907106,44.64,75925.52,0.0,0.28205,0.0001,25.84785]
[1776610907228,44.64,75925.52,0.0,0.28205,0.0001,25.84785]
[1776610907523,44.64,75925.56,0.0,0.28205,0.0001,25.84793]
[1776610907697,44.64,75925.56,0.0,0.28205,0.0001,25.84793]
[1776610907761,44.64,75925.56,0.0,0.28205,0.0001,25.84793]
[1776610908184,44.64,75925.56,0.0,0.28205,0.0001,25.84793]
[1776610908237,44.64,75925.56,0.0,0.28205,0.0001,25.84793]
[1776610908287,44.64,75925.56,0.0,0.28205,0.0001,25.84793]
[1776610908529,44.63,75930.92,0.0,0.28258,0.0001,25.87304]
[1776610909728,44.64,75938.22,0.0,0.2833,0.0001,25.90735]
[1776610909937,44.64,75938.22,0.0,0.2833,0.0001,25.90735]
[1776610910544,44.64,75935.94,0.0,0.28308,0.0001,25.89666]
[1776610911767,44.64,75938.0,0.0,0.28328,0.0001,25.90634]
[1776610911880,44.64,75938.0,0.0,0.28328,0.0001,25.90634]
[1776610911964,44.64,75938.0,0.0,0.28328,0.0001,25.90634]
[1776610912558,44.64,75938.05,0.0,0.28329,0.0001,25.90659]
[1776610917593,44.64,75928.49,0.0,0.28235,0.0001,25.8619]
[1776610923288,44.63,75929.98,0.0,0.28248,0.0001,25.86848]
[1776610923656,44.63,75929.98,0.0,0.28248,0.0001,25.86826]
[1776610923661,44.63,75929.98,0.0,0.28248,0.0001,25.86826]
[1776610923791,44.63,75929.98,0.0,0.28248,0.0001,25.86826]
[1776610924351,44.63,75934.14,0.0,0.28289,0.0001,25.88779]
[1776610925931,44.63,75930.59,0.0,0.28254,0.0001,25.8713]
[1776610926080,44.63,75930.59,0.0,0.28254,0.0001,25.8713]
[1776610926174,44.63,75930.59,0.0,0.28254,0.0001,25.8713]
[1776610926239,44.63,75929.7,0.0,0.28245,0.0001,25.86712]
[1776610926761,44.63,75929.7,0.0,0.28245,0.0001,25.86712]
[1776610926824,44.63,75929.7,0.0,0.28245,0.0001,25.86712]
[1776610927097,44.63,75929.7,0.0,0.28245,0.0001,25.86712]
[1776610927368,44.63,75916.04,0.0,0.28111,0.0001,25.80284]
[1776610928064,44.63,75916.04,0.0,0.28111,0.0001,25.80284]
[1776610928464,44.63,75914.92,0.0,0.28099,0.0001,25.79756]
[1776610929324,44.63,75914.92,0.0,0.28099,0.0001,25.79756]
[1776610929406,44.63,75914.21,0.0,0.28092,0.0001,25.79382]
[1776610930065,44.63,75914.21,0.0,0.28092,0.0001,25.79382]
[1776610930600,44.63,75914.32,0.0,0.28092,0.0001,25.79395]
[1776610931604,44.63,75914.32,0.0,0.28092,0.0001,25.79395]
[1776610931607,44.63,75917.98,0.0,0.28128,0.0001,25.81123]
[1776610931849,44.63,75917.98,0.0,0.28128,0.0001,25.81123]
[1776610931899,44.63,75917.98,0.0,0.28128,0.0001,25.81123]
[1776610932601,44.63,75917.98,0.0,0.28128,0.0001,25.81123]
[1776610931909,44.63,75922.34,0.0,0.28171,0.0001,25.83178]
[1776610932669,44.63,75922.34,0.0,0.28171,0.0001,25.83178]
[1776610933607,44.63,75925.2,0.0,0.28199,0.0001,25.84505]
[1776610935555,44.63,75913.85,0.0,0.28086,0.0001,25.79139]
[1776610936229,44.63,75913.85,0.0,0.28086,0.0001,25.79139]
[1776610936269,44.63,75912.41,0.0,0.28072,0.0001,25.78458]
[1776610938124,44.63,75912.41,0.0,0.28072,0.0001,25.78454]
[1776610938280,44.63,75912.41,0.0,0.28072,0.0001,25.78454]
[1776610938583,44.63,75913.08,0.0,0.28078,0.0001,25.78746]
[1776610938976,44.63,75913.08,0.0,0.28078,0.0001,25.78746]
[1776610939379,44.63,75900.08,0.0,0.2795,0.0001,25.72592]
[1776610940334,44.63,75900.08,0.0,0.2795,0.0001,25.72592]
[1776610940343,44.63,75892.63,0.0,0.27876,0.0001,25.69042]
[1776610940653,44.63,75892.63,0.0,0.27876,0.0001,25.69042]
[1776610940663,44.63,75892.63,0.0,0.27876,0.0001,25.69042]
[1776610946217,44.63,75887.93,0.0,0.27829,0.0001,25.66774]
[1776610950535,44.62,75902.83,0.0,0.27975,0.0001,25.73799]
[1776610951759,44.62,75904.79,0.0,0.27992,0.0001,25.74385]
[1776610952505,44.62,75904.79,0.0,0.27992,0.0001,25.74385]
[1776610952576,44.62,75904.87,0.0,0.27992,0.0001,25.74408]
[1776610953537,44.62,75904.87,0.0,0.27992,0.0001,25.74408]
[1776610953602,44.62,75904.87,0.0,0.27992,0.0001,25.74408]
[1776610953638,44.62,75905.74,0.0,0.28001,0.0001,25.74806]
[1776610954534,44.62,75905.74,0.0,0.28001,0.0001,25.74806]
[1776610954618,44.62,75905.74,0.0,0.28001,0.0001,25.74806]
[1776610955459,44.62,75907.07,0.0,0.28013,0.0001,25.75407]
[1776610960902,44.62,75909.68,0.0,0.28037,0.0001,25.76569]
[1776610965939,44.61,75911.95,0.0,0.28058,0.0001,25.77568]
[1776610970974,44.61,75910.3,0.0,0.2804,0.0001,25.76713]
[1776610976011,44.61,75910.69,0.0,0.28042,0.0001,25.76829]
[1776610981023,44.6,75913.86,0.0,0.28072,0.0001,25.78275]
[1776610981267,44.6,75913.86,0.0,0.28072,0.0001,25.78275]
[1776610981492,44.6,75923.73,0.0,0.28169,0.0001,25.82908]
[1776610982784,44.6,75930.92,0.0,0.2824,0.0001,25.86278]
[1776610983605,44.6,75935.64,0.0,0.28287,0.0001,25.88478]
[1776610984120,44.6,75935.64,0.0,0.28287,0.0001,25.88478]
[1776610984182,44.6,75935.64,0.0,0.28287,0.0001,25.88478]
[1776610984603,44.6,75937.93,0.0,0.28309,0.0001,25.89532]
[1776610985185,44.6,75937.93,0.0,0.28309,0.0001,25.89532]
[1776610985233,44.6,75937.16,0.0,0.28301,0.0001,25.8917]
[1776610986352,44.6,75937.16,0.0,0.28301,0.0001,25.8917]
[1776610986366,44.6,75936.78,0.0,0.28297,0.0001,25.8897]
[1776610987718,44.6,75940.55,0.0,0.28334,0.0001,25.90744]
[1776610989312,44.6,75941.6,0.0,0.28345,0.0001,25.91243]
[1776610989368,44.6,75941.6,0.0,0.28345,0.0001,25.91243]
[1776610989413,44.6,75941.63,0.0,0.28345,0.0001,25.91257]
[1776610989929,44.6,75941.63,0.0,0.28345,0.0001,25.91257]
[1776610989987,44.6,75941.63,0.0,0.28345,0.0001,25.91257]
[1776610990107,44.6,75941.63,0.0,0.28345,0.0001,25.91261]
[1776610991331,44.6,75941.63,0.0,0.28345,0.0001,25.91261]
[1776610991397,44.6,75941.63,0.0,0.28345,0.0001,25.91261]
[1776610991499,44.6,75945.86,0.0,0.28387,0.0001,25.93243]
[1776610992239,44.6,75945.86,0.0,0.28387,0.0001,25.93243]
[1776610992357,44.6,75945.86,0.0,0.28387,0.0001,25.93243]
[1776610992455,44.6,75945.41,0.0,0.28383,0.0001,25.93032]
[1776610993317,44.6,75945.41,0.0,0.28383,0.0001,25.93032]
[1776610993370,44.6,75945.06,0.0,0.28379,0.0001,25.92868]
[1776610995957,44.6,75946.08,0.0,0.28389,0.0001,25.93345]
[1776610995964,44.6,75946.08,0.0,0.28389,0.0001,25.93345]
[1776610996152,44.6,75945.53,0.0,0.28384,0.0001,25.93086]
[1776611001185,44.6,75945.78,0.0,0.28386,0.0001,25.93195]
[1776611002005,44.6,75945.78,0.0,0.28386,0.0001,25.93195]
[1776611002062,44.6,75945.78,0.0,0.28386,0.0001,25.93195]
[1776611002410,44.6,75945.86,0.0,0.28387,0.0001,25.93227]
[1776611008234,44.6,75945.74,0.0,0.28385,0.0001,25.93156]
[1776611013269,44.6,75954.61,0.0,0.28471,0.0001,25.96951]
[1776611014402,44.6,75954.61,0.0,0.28471,0.0001,25.96951]
[1776611014437,44.6,75954.61,0.0,0.28471,0.0001,25.96951]
[1776611014445,44.6,75954.61,0.0,0.28471,0.0001,25.96951]
[1776611014464,44.6,75954.96,0.0,0.28474,0.0001,25.97099]
[1776611017299,44.59,75955.23,0.0,0.28476,0.0001,25.9721]
[1776611017772,44.59,75956.72,0.0,0.28491,0.0001,25.97898]
[1776611018009,44.59,75956.72,0.0,0.28491,0.0001,25.97898]
[1776611018303,44.59,75956.72,0.0,0.28491,0.0001,25.97898]
[1776611019793,44.59,75956.93,0.0,0.28493,0.0001,25.97988]
[1776611019895,44.59,75957.2,0.0,0.28496,0.0001,25.98136]
[1776611021762,44.6,75957.2,0.0,0.28497,0.0001,25.98157]
[1776611021806,44.6,75957.2,0.0,0.28497,0.0001,25.98157]
[1776611022550,44.6,75958.5,0.0,0.28511,0.0001,25.98807]
[1776611023825,44.6,75958.5,0.0,0.28511,0.0001,25.98807]
[1776611024349,44.6,75958.53,0.0,0.28511,0.0001,25.98842]
[1776611025020,44.6,75958.53,0.0,0.28511,0.0001,25.98842]
[1776611025115,44.6,75958.53,0.0,0.28511,0.0001,25.98842]
[1776611025384,44.6,75959.31,0.0,0.2852,0.0001,25.99227]
[1776611025833,44.6,75959.31,0.0,0.2852,0.0001,25.99227]
[1776611026705,44.6,75962.61,0.0,0.28553,0.0001,26.00806]
[1776611027081,44.6,75962.61,0.0,0.28553,0.0001,26.00806]
[1776611027156,44.6,75962.61,0.0,0.28553,0.0001,26.00806]
[1776611028373,44.6,75962.61,0.0,0.28553,0.0001,26.00806]
[1776611028407,44.6,75962.61,0.0,0.28553,0.0001,26.00806]
[1776611029905,44.6,75959.24,0.0,0.28521,0.0001,25.99273]
[1776611029946,44.6,75959.24,0.0,0.28521,0.0001,25.99273]
[1776611035178,44.61,75959.53,0.0,0.28526,0.0001,25.99515]
[1776611035828,44.61,75959.68,0.0,0.28528,0.0001,25.99605]
[1776611036434,44.61,75959.49,0.0,0.28527,0.0001,25.99557]
[1776611041479,44.62,75960.74,0.0,0.28542,0.0001,26.0024]
[1776611043120,44.62,75967.14,0.0,0.28606,0.0001,26.03219]
[1776611043164,44.62,75967.14,0.0,0.28606,0.0001,26.03219]
[1776611043279,44.62,75967.14,0.0,0.28606,0.0001,26.03219]
[1776611043376,44.62,75967.14,0.0,0.28606,0.0001,26.03219]
[1776611043401,44.62,75967.14,0.0,0.28606,0.0001,26.03219]
[1776611043428,44.62,75967.14,0.0,0.28606,0.0001,26.03219]
[1776611043517,44.62,75967.14,0.0,0.28606,0.0001,26.03219]
[1776611043737,44.62,75984.94,0.0,0.28784,0.0001,26.11525]
[1776611043892,44.62,75984.94,0.0,0.28784,0.0001,26.11525]
[1776611044499,44.62,75984.94,0.0,0.28784,0.0001,26.11525]
[1776611045647,44.62,75984.94,0.0,0.28784,0.0001,26.11525]
[1776611045726,44.62,75984.94,0.0,0.28784,0.0001,26.11525]
[1776611045672,44.62,75986.83,0.0,0.28803,0.0001,26.12407]
[1776611046549,44.62,75986.83,0.0,0.28803,0.0001,26.12407]
[1776611046647,44.62,75986.83,0.0,0.28804,0.0001,26.12415]
[1776611048126,44.62,75986.83,0.0,0.28804,0.0001,26.12422]
[1776611048189,44.62,75986.83,0.0,0.28804,0.0001,26.12422]
[1776611048528,44.62,75987.92,0.0,0.28815,0.0001,26.12932]
[1776611050120,44.62,75991.32,0.0,0.28849,0.0001,26.14509]
[1776611050316,44.62,75991.32,0.0,0.28849,0.0001,26.14509]
[1776611050541,44.62,75994.04,0.0,0.28876,0.0001,26.15763]
[1776611051500,44.62,75994.04,0.0,0.28876,0.0001,26.15763]
[1776611051596,44.62,76008.59,0.0,0.29022,0.0001,26.22463]
[1776611052526,44.62,76008.59,0.0,0.29022,0.0001,26.22463]
[1776611052718,44.62,76004.47,0.0,0.28981,0.0001,26.20571]
[1776611053265,44.62,76004.47,0.0,0.28981,0.0001,26.20571]
[1776611053563,44.62,76004.47,0.0,0.28981,0.0001,26.2057]
[1776611053921,44.62,76004.47,0.0,0.28981,0.0001,26.2057]
[1776611053977,44.62,76004.47,0.0,0.28981,0.0001,26.2057]
[1776611054053,44.62,76004.47,0.0,0.28981,0.0001,26.2057]
[1776611054305,44.62,76004.47,0.0,0.28981,0.0001,26.2057]
[1776611054570,44.62,75996.63,0.0,0.28902,0.0001,26.16965]
[1776611055625,44.62,75996.63,0.0,0.28902,0.0001,26.16965]
[1776611055722,44.62,75997.21,0.0,0.28908,0.0001,26.17236]
[1776611061619,44.62,75996.77,0.0,0.28904,0.0001,26.17059]
[1776611066655,44.63,75997.45,0.0,0.28912,0.0001,26.17394]
[1776611069798,44.63,76003.82,0.0,0.28976,0.0001,26.20333]
[1776611070682,44.63,76004.31,0.0,0.28981,0.0001,26.20559]
[1776611074255,44.63,76006.76,0.0,0.29003,0.0001,26.21361]
[1776611074332,44.63,76006.76,0.0,0.29003,0.0001,26.21361]
[1776611074789,44.63,76006.7,0.0,0.29003,0.0001,26.21334]
[1776611074863,44.63,76006.7,0.0,0.29003,0.0001,26.21334]
[1776611080751,44.63,76006.75,0.0,0.29003,0.0001,26.21364]
[1776611086802,44.63,76005.12,0.0,0.28987,0.0001,26.20628]
[1776611091829,44.63,76005.48,0.0,0.28991,0.0001,26.20807]
[1776611096820,44.63,76005.46,0.0,0.28991,0.0001,26.20814]
[1776611097057,44.63,76005.46,0.0,0.28991,0.0001,26.20814]
[1776611097566,44.63,76005.46,0.0,0.28991,0.0001,26.20814]
[1776611098350,44.63,76028.57,0.0,0.29223,0.0001,26.31383]
[1776611098981,44.63,76028.57,0.0,0.29223,0.0001,26.31383]
[1776611099675,44.63,76028.35,0.0,0.29221,0.0001,26.31276]
[1776611102752,44.63,76010.3,0.0,0.29039,0.0001,26.23006]
[1776611103726,44.63,76010.3,0.0,0.29039,0.0001,26.23006]
[1776611103769,44.63,76010.3,0.0,0.29039,0.0001,26.23006]
[1776611105137,44.63,76010.14,0.0,0.29038,0.0001,26.22933]
[1776611105309,44.63,76010.14,0.0,0.29038,0.0001,26.22933]
[1776611105355,44.63,76010.14,0.0,0.29038,0.0001,26.22933]
[1776611105411,44.63,76009.41,0.0,0.2903,0.0001,26.22598]
[1776611110963,44.63,76006.32,0.0,0.28999,0.0001,26.21184]
[1776611116304,44.63,76009.22,0.0,0.29028,0.0001,26.22511]
[1776611116462,44.63,76009.22,0.0,0.29028,0.0001,26.22511]
[1776611116784,44.63,76009.22,0.0,0.29028,0.0001,26.22511]
[1776611117099,44.63,76009.4,0.0,0.2903,0.0001,26.22593]
[1776611117217,44.63,76009.4,0.0,0.2903,0.0001,26.22593]
[1776611117256,44.63,75995.03,0.0,0.28886,0.0001,26.15989]
[1776611118761,44.63,75995.03,0.0,0.28886,0.0001,26.15989]
[1776611118845,44.63,75995.03,0.0,0.28886,0.0001,26.15989]
[1776611118871,44.63,75995.03,0.0,0.28886,0.0001,26.15989]
[1776611119136,44.63,75986.06,0.0,0.28797,0.0001,26.11856]
[1776611119258,44.63,75986.06,0.0,0.28797,0.0001,26.11856]
[1776611119395,44.63,75986.06,0.0,0.28797,0.0001,26.11856]
[1776611120148,44.63,75985.39,0.0,0.2879,0.0001,26.11556]
[1776611120240,44.63,75985.39,0.0,0.2879,0.0001,26.11556]
[1776611120819,44.63,75984.05,0.0,0.28777,0.0001,26.10946]
[1776611123348,44.63,75983.55,0.0,0.28772,0.0001,26.10726]
[1776611123859,44.63,75983.53,0.0,0.28773,0.0001,26.10738]
[1776611125676,44.63,75979.34,0.0,0.28731,0.0001,26.08811]
[1776611131292,44.63,75975.8,0.0,0.28698,0.0001,26.07257]
[1776611131352,44.63,75975.8,0.0,0.28698,0.0001,26.07257]
[1776611135010,44.64,75971.43,0.0,0.28654,0.0001,26.0497]
[1776611135113,44.64,75971.43,0.0,0.28654,0.0001,26.0497]
[1776611137366,44.64,75966.62,0.0,0.28607,0.0001,26.02775]
[1776611137552,44.64,75966.69,0.0,0.28608,0.0001,26.02828]
[1776611143525,44.65,75967.0,0.0,0.28614,0.0001,26.03073]
[1776611149240,44.65,75964.15,0.0,0.28589,0.0001,26.01894]
[1776611154279,44.66,75958.25,0.0,0.28531,0.0001,25.99213]
[1776611155939,44.66,75966.21,0.0,0.28611,0.0001,26.0292]
[1776611156811,44.66,75971.35,0.0,0.28662,0.0001,26.05325]
[1776611161846,44.66,75972.04,0.0,0.28671,0.0001,26.05704]
[1776611166183,44.66,75971.91,0.0,0.28671,0.0001,26.05706]
[1776611166356,44.66,75971.91,0.0,0.28671,0.0001,26.05706]
[1776611166739,44.66,75963.66,0.0,0.28589,0.0001,26.01894]
[1776611169703,44.67,75954.75,0.0,0.28501,0.0001,25.97761]
[1776611169805,44.66,75953.16,0.0,0.28485,0.0001,25.97014]
[1776611174853,44.66,75949.1,0.0,0.28444,0.0001,25.951]
[1776611176239,44.66,75947.8,0.0,0.28431,0.0001,25.94486]
[1776611176902,44.66,75937.35,0.0,0.28327,0.0001,25.89595]
[1776611177093,44.66,75937.35,0.0,0.28327,0.0001,25.89595]
[1776611177299,44.66,75937.35,0.0,0.28327,0.0001,25.89595]
[1776611177309,44.66,75937.35,0.0,0.28327,0.0001,25.89595]
[1776611177348,44.66,75937.35,0.0,0.28327,0.0001,25.89595]
[1776611177477,44.66,75937.35,0.0,0.28327,0.0001,25.89595]
[1776611177544,44.66,75937.35,0.0,0.28327,0.0001,25.89595]
[1776611177561,44.66,75937.35,0.0,0.28327,0.0001,25.89595]
[1776611177667,44.66,75937.35,0.0,0.28327,0.0001,25.89595]
[1776611177776,44.66,75937.35,0.0,0.28327,0.0001,25.89595]
[1776611177873,44.66,75937.35,0.0,0.28327,0.0001,25.89595]
[1776611177867,44.66,75932.04,0.0,0.28275,0.0001,25.87106]
[1776611177981,44.66,75932.04,0.0,0.28275,0.0001,25.87106]
[1776611178073,44.66,75932.04,0.0,0.28275,0.0001,25.87106]
[1776611178191,44.66,75932.04,0.0,0.28275,0.0001,25.87106]
[1776611178241,44.66,75932.04,0.0,0.28275,0.0001,25.87106]
[1776611178402,44.66,75932.04,0.0,0.28275,0.0001,25.87106]
[1776611178540,44.66,75932.04,0.0,0.28275,0.0001,25.87106]
[1776611178620,44.66,75932.04,0.0,0.28275,0.0001,25.87106]
[1776611178694,44.66,75932.04,0.0,0.28275,0.0001,25.87106]
[1776611178902,44.66,75932.04,0.0,0.28275,0.0001,25.87106]
[1776611178713,44.66,75932.04,0.0,0.28274,0.0001,25.87084]
[1776611178989,44.66,75932.04,0.0,0.28274,0.0001,25.87084]
[1776611179137,44.66,75932.04,0.0,0.28274,0.0001,25.87084]
[1776611179184,44.66,75932.04,0.0,0.28274,0.0001,25.87084]
[1776611179377,44.66,75932.04,0.0,0.28274,0.0001,25.87084]
[1776611179442,44.66,75932.04,0.0,0.28274,0.0001,25.87084]
[1776611179602,44.66,75932.04,0.0,0.28274,0.0001,25.87084]
[1776611179679,44.66,75932.04,0.0,0.28274,0.0001,25.87084]
[1776611179695,44.66,75932.04,0.0,0.28274,0.0001,25.87084]
[1776611179701,44.66,75932.04,0.0,0.28274,0.0001,25.87084]
[1776611179913,44.66,75931.07,0.0,0.28264,0.0001,25.86606]
[1776611184517,44.66,75929.93,0.0,0.28251,0.0001,25.8598]
[1776611184615,44.66,75929.93,0.0,0.28251,0.0001,25.8598]
[1776611184648,44.66,75929.93,0.0,0.2825,0.0001,25.85958]
[1776611185722,44.66,75929.93,0.0,0.2825,0.0001,25.85958]
[1776611185735,44.66,75929.93,0.0,0.2825,0.0001,25.85958]
[1776611185916,44.65,75929.15,0.0,0.28242,0.0001,25.85569]
[1776611186890,44.65,75929.15,0.0,0.28242,0.0001,25.85569]
[1776611186954,44.65,75930.81,0.0,0.28258,0.0001,25.86326]
[1776611187507,44.65,75930.81,0.0,0.28259,0.0001,25.86354]
[1776611188043,44.65,75930.81,0.0,0.28259,0.0001,25.86354]
[1776611188053,44.65,75930.81,0.0,0.28259,0.0001,25.86354]
[1776611188362,44.65,75930.81,0.0,0.28259,0.0001,25.86354]
[1776611188464,44.65,75930.81,0.0,0.28259,0.0001,25.86354]
[1776611188938,44.66,75931.22,0.0,0.28263,0.0001,25.86574]
[1776611192396,44.66,75931.01,0.0,0.28261,0.0001,25.86227]
[1776611192426,44.66,75931.01,0.0,0.28261,0.0001,25.86227]
[1776611192575,44.66,75931.01,0.0,0.28261,0.0001,25.86227]
[1776611192883,44.66,75927.44,0.0,0.28226,0.0001,25.84576]
[1776611193815,44.66,75927.44,0.0,0.28226,0.0001,25.84576]
[1776611193844,44.66,75927.44,0.0,0.28226,0.0001,25.84576]
[1776611193862,44.66,75927.44,0.0,0.28226,0.0001,25.84576]
[1776611193886,44.66,75927.44,0.0,0.28226,0.0001,25.84576]
[1776611193948,44.66,75921.35,0.0,0.28165,0.0001,25.81688]
[1776611194557,44.66,75921.35,0.0,0.28165,0.0001,25.81666]
[1776611196016,44.66,75913.72,0.0,0.28089,0.0001,25.78049]
[1776611196649,44.66,75913.72,0.0,0.28089,0.0001,25.78049]
[1776611196716,44.66,75913.63,0.0,0.28088,0.0001,25.77991]
[1776611200233,44.66,75912.07,0.0,0.28071,0.0001,25.77205]
[1776611205634,44.65,75912.3,0.0,0.28072,0.0001,25.77221]
[1776611210668,44.65,75911.34,0.0,0.2806,0.0001,25.76687]
[1776611212710,44.65,75907.27,0.0,0.2802,0.0001,25.74748]
[1776611212756,44.65,75907.27,0.0,0.2802,0.0001,25.74748]
[1776611212865,44.65,75907.31,0.0,0.2802,0.0001,25.74753]
[1776611213762,44.65,75907.31,0.0,0.2802,0.0001,25.74753]
[1776611213827,44.65,75907.31,0.0,0.2802,0.0001,25.74753]
[1776611213909,44.64,75906.87,0.0,0.28015,0.0001,25.74531]
[1776611216881,44.64,75917.62,0.0,0.2812,0.0001,25.79566]
[1776611219074,44.64,75925.69,0.0,0.28199,0.0001,25.83334]
[1776611219147,44.64,75925.69,0.0,0.28199,0.0001,25.83334]
[1776611219534,44.64,75925.69,0.0,0.28199,0.0001,25.83334]
[1776611219731,44.64,75925.69,0.0,0.28199,0.0001,25.83313]
[1776611221049,44.64,75925.56,0.0,0.28197,0.0001,25.8323]
[1776611221148,44.64,75925.56,0.0,0.28197,0.0001,25.8323]
[1776611221199,44.64,75925.56,0.0,0.28197,0.0001,25.8323]
[1776611221956,44.64,75925.56,0.0,0.28197,0.0001,25.8323]
[1776611221958,44.64,75925.51,0.0,0.28196,0.0001,25.83185]
[1776611221994,44.64,75925.51,0.0,0.28196,0.0001,25.83185]
[1776611226337,44.63,75927.18,0.0,0.28211,0.0001,25.83884]
[1776611232827,44.63,75928.37,0.0,0.28219,0.0001,25.8429]
[1776611235409,44.63,75931.72,0.0,0.28252,0.0001,25.85843]
[1776611235477,44.63,75931.72,0.0,0.28252,0.0001,25.85843]
[1776611240921,44.62,75931.45,0.0,0.28246,0.0001,25.8558]
[1776611241833,44.62,75931.85,0.0,0.28249,0.0001,25.85745]
[1776611241884,44.62,75931.85,0.0,0.28249,0.0001,25.85745]
[1776611243059,44.62,75931.85,0.0,0.28248,0.0001,25.857]
[1776611244906,44.61,75934.82,0.0,0.28277,0.0001,25.87073]
[1776611244947,44.61,75934.82,0.0,0.28277,0.0001,25.87073]
[1776611244984,44.61,75938.76,0.0,0.28316,0.0001,25.88899]
[1776611245447,44.61,75938.76,0.0,0.28316,0.0001,25.88899]
[1776611245477,44.61,75938.76,0.0,0.28316,0.0001,25.88899]
[1776611245526,44.61,75938.76,0.0,0.28316,0.0001,25.88899]
[1776611245551,44.61,75938.76,0.0,0.28316,0.0001,25.88899]
[1776611245615,44.61,75938.76,0.0,0.28316,0.0001,25.88899]
[1776611245770,44.61,75938.76,0.0,0.28316,0.0001,25.88899]
[1776611245827,44.61,75938.76,0.0,0.28316,0.0001,25.88899]
[1776611245928,44.61,75943.51,0.0,0.28362,0.0001,25.91102]
[1776611247688,44.61,75943.51,0.0,0.28363,0.0001,25.91127]
[1776611247698,44.61,75943.51,0.0,0.28363,0.0001,25.91127]
[1776611247728,44.61,75943.51,0.0,0.28363,0.0001,25.91127]
[1776611247929,44.61,75936.32,0.0,0.28292,0.0001,25.87777]
[1776611248453,44.61,75936.32,0.0,0.28292,0.0001,25.87777]
[1776611250445,44.62,75933.18,0.0,0.28262,0.0001,25.86355]
[1776611250967,44.62,75933.18,0.0,0.28262,0.0001,25.86355]
[1776611256021,44.62,75932.7,0.0,0.28259,0.0001,25.85958]
[1776611263563,44.63,75935.24,0.0,0.28288,0.0001,25.87307]
[1776611270857,44.64,75943.93,0.0,0.28378,0.0001,25.91547]
[1776611271234,44.64,75945.01,0.0,0.28389,0.0001,25.92094]
[1776611271889,44.64,75945.59,0.0,0.28396,0.0001,25.92386]
[1776611276970,44.65,75947.57,0.0,0.28417,0.0001,25.93394]
[1776611277957,44.65,75948.23,0.0,0.28424,0.0001,25.93723]
[1776611278001,44.65,75948.23,0.0,0.28424,0.0001,25.93723]
[1776611278089,44.65,75948.62,0.0,0.28429,0.0001,25.93925]
[1776611278130,44.65,75948.62,0.0,0.28429,0.0001,25.93925]
[1776611278189,44.65,75948.62,0.0,0.28429,0.0001,25.93925]
[1776611278989,44.65,75949.16,0.0,0.28434,0.0001,25.94198]
[1776611279222,44.65,75949.16,0.0,0.28434,0.0001,25.94198]
[1776611279432,44.65,75949.16,0.0,0.28434,0.0001,25.94198]
[1776611279848,44.65,75964.3,0.0,0.28585,0.0001,26.01272]
[1776611280116,44.65,75964.3,0.0,0.28585,0.0001,26.01272]
[1776611280683,44.65,75961.73,0.0,0.2856,0.0001,26.00096]
[1776611281700,44.65,75961.73,0.0,0.2856,0.0001,26.00096]
[1776611281786,44.65,75961.73,0.0,0.2856,0.0001,26.00096]
[1776611281848,44.65,75961.73,0.0,0.2856,0.0001,26.00096]
[1776611281904,44.65,75967.06,0.0,0.28614,0.0001,26.02593]
[1776611282072,44.65,75967.06,0.0,0.28614,0.0001,26.02593]
[1776611282110,44.65,75967.06,0.0,0.28614,0.0001,26.02593]
[1776611282211,44.65,75972.43,0.0,0.28667,0.0001,26.05085]
[1776611284645,44.65,75972.43,0.0,0.28668,0.0001,26.05103]
[1776611284666,44.66,75973.03,0.0,0.28674,0.0001,26.05412]
[1776611287217,44.66,75972.83,0.0,0.28673,0.0001,26.05349]
[1776611287265,44.66,75972.83,0.0,0.28673,0.0001,26.05349]
[1776611287318,44.66,75972.83,0.0,0.28673,0.0001,26.05364]
[1776611288339,44.66,75972.83,0.0,0.28673,0.0001,26.05364]
[1776611288440,44.66,75972.83,0.0,0.28674,0.0001,26.05379]
[1776611292239,44.66,75972.31,0.0,0.28669,0.0001,26.05168]
[1776611292277,44.66,75972.31,0.0,0.28669,0.0001,26.05168]
[1776611292346,44.66,75971.93,0.0,0.28666,0.0001,26.05021]
[1776611293104,44.66,75971.93,0.0,0.28666,0.0001,26.05021]
[1776611298280,44.67,75972.32,0.0,0.28672,0.0001,26.05285]
[1776611303314,44.67,75973.07,0.0,0.28681,0.0001,26.05684]
[1776611304387,44.67,75973.07,0.0,0.28681,0.0001,26.05684]
[1776611304466,44.67,75973.07,0.0,0.28681,0.0001,26.05684]
[1776611306347,44.67,75959.4,0.0,0.28546,0.0001,25.99389]
[1776611308410,44.67,75956.27,0.0,0.28515,0.0001,25.9795]
[1776611308543,44.67,75956.27,0.0,0.28515,0.0001,25.9795]
[1776611308703,44.67,75956.27,0.0,0.28515,0.0001,25.9795]
[1776611308786,44.67,75955.92,0.0,0.28512,0.0001,25.97806]
[1776611314549,44.68,75955.47,0.0,0.28508,0.0001,25.97371]
[1776611318824,44.68,75963.57,0.0,0.2859,0.0001,26.0121]
[1776611318960,44.68,75963.7,0.0,0.28592,0.0001,26.01288]
[1776611324519,44.69,75966.62,0.0,0.28623,0.0001,26.02729]
[1776611329737,44.69,75971.3,0.0,0.28671,0.0001,26.04977]
[1776611334836,44.69,75974.07,0.0,0.287,0.0001,26.0633]
[1776611336624,44.7,75982.0,0.0,0.2878,0.0001,26.10019]
[1776611336669,44.7,75982.0,0.0,0.2878,0.0001,26.10019]
[1776611338970,44.7,75982.39,0.0,0.28784,0.0001,26.10218]
[1776611339031,44.7,75982.39,0.0,0.28784,0.0001,26.10218]
[1776611339084,44.7,75982.39,0.0,0.28785,0.0001,26.10227]
[1776611344232,44.7,75980.07,0.0,0.28762,0.0001,26.09194]
[1776611344589,44.7,75980.07,0.0,0.28762,0.0001,26.09194]
[1776611344658,44.7,75980.07,0.0,0.28762,0.0001,26.09194]
[1776611344772,44.7,75978.29,0.0,0.28745,0.0001,26.08391]
[1776611347635,44.7,75967.1,0.0,0.28634,0.0001,26.03243]
[1776611352679,44.7,75965.79,0.0,0.28623,0.0001,26.02706]
[1776611358722,44.71,75964.08,0.0,0.28608,0.0001,26.02]
[1776611363759,44.71,75963.05,0.0,0.28599,0.0001,26.01596]
[1776611366282,44.71,75963.06,0.0,0.286,0.0001,26.01616]
[1776611366353,44.71,75963.06,0.0,0.286,0.0001,26.01616]
[1776611366412,44.71,75963.06,0.0,0.286,0.0001,26.01616]
[1776611371706,44.72,75966.03,0.0,0.28631,0.0001,26.03082]
[1776611372274,44.72,75966.03,0.0,0.2863,0.0001,26.02767]
[1776611372313,44.72,75966.03,0.0,0.2863,0.0001,26.02767]
[1776611372322,44.72,75966.03,0.0,0.2863,0.0001,26.02767]
[1776611372821,44.72,75965.71,0.0,0.28627,0.0001,26.02632]
[1776611377570,44.72,75965.35,0.0,0.28625,0.0001,26.02521]
[1776611377618,44.72,75965.35,0.0,0.28625,0.0001,26.02521]
[1776611377855,44.72,75965.49,0.0,0.28626,0.0001,26.026]
[1776611380943,44.72,75966.28,0.0,0.28635,0.0001,26.02994]
[1776611387105,44.73,75965.91,0.0,0.28633,0.0001,26.02904]
[1776611392962,44.73,75962.94,0.0,0.28606,0.0001,26.01626]
[1776611394374,44.73,75962.63,0.0,0.28603,0.0001,26.01497]
[1776611394378,44.73,75962.63,0.0,0.28603,0.0001,26.01497]
[1776611394382,44.73,75962.63,0.0,0.28603,0.0001,26.01497]
[1776611394523,44.73,75962.63,0.0,0.28603,0.0001,26.01497]
[1776611394882,44.73,75962.63,0.0,0.28603,0.0001,26.01497]
[1776611395983,44.74,75950.51,0.0,0.28484,0.0001,25.95895]
[1776611396213,44.74,75950.51,0.0,0.28484,0.0001,25.95895]
[1776611397046,44.74,75948.14,0.0,0.2846,0.0001,25.94812]
[1776611398536,44.74,75948.14,0.0,0.28461,0.0001,25.94833]
[1776611400218,44.74,75949.09,0.0,0.28471,0.0001,25.95319]
[1776611400310,44.74,75949.83,0.0,0.28479,0.0001,25.95664]
[1776611404264,44.74,75953.34,0.0,0.28516,0.0001,25.97383]
[1776611405047,44.74,75953.98,0.0,0.28522,0.0001,25.97702]
[1776611408068,44.75,75963.35,0.0,0.28617,0.0001,26.02109]
[1776611412695,44.75,75964.11,0.0,0.28626,0.0001,26.02527]
[1776611412783,44.75,75964.11,0.0,0.28626,0.0001,26.02527]
[1776611414730,44.75,75972.05,0.0,0.28706,0.0001,26.06232]
[1776611415407,44.75,75975.58,0.0,0.28741,0.0001,26.07875]
[1776611416126,44.75,75973.03,0.0,0.28716,0.0001,26.06708]
[1776611421162,44.76,75973.58,0.0,0.28723,0.0001,26.07022]
[1776611422577,44.76,75974.16,0.0,0.28729,0.0001,26.07301]
[1776611423176,44.76,75973.88,0.0,0.28726,0.0001,26.07182]
[1776611426350,44.76,75976.36,0.0,0.28752,0.0001,26.08357]
[1776611426401,44.76,75976.36,0.0,0.28752,0.0001,26.08357]
[1776611426492,44.76,75976.89,0.0,0.28757,0.0001,26.0861]
[1776611431717,44.76,75978.12,0.0,0.2877,0.0001,26.09202]
[1776611431986,44.76,75978.12,0.0,0.2877,0.0001,26.09202]
[1776611432069,44.76,75978.12,0.0,0.2877,0.0001,26.09202]
[1776611432076,44.76,75978.12,0.0,0.2877,0.0001,26.09202]
[1776611432089,44.76,75977.52,0.0,0.28762,0.0001,26.08612]
[1776611432892,44.76,75977.52,0.0,0.28762,0.0001,26.08612]
[1776611433903,44.76,75982.02,0.0,0.28807,0.0001,26.10692]
[1776611435683,44.76,75974.58,0.0,0.28733,0.0001,26.07267]
[1776611435737,44.76,75974.58,0.0,0.28733,0.0001,26.07267]
[1776611435783,44.76,75979.62,0.0,0.28784,0.0001,26.09606]
[1776611438145,44.76,75979.77,0.0,0.28785,0.0001,26.0968]
[1776611438222,44.76,75980.03,0.0,0.28788,0.0001,26.09804]
[1776611438343,44.76,75980.03,0.0,0.28788,0.0001,26.09804]
[1776611438936,44.76,75981.35,0.0,0.28801,0.0001,26.10417]
[1776611439260,44.76,75981.35,0.0,0.28801,0.0001,26.10417]
[1776611439739,44.76,75981.35,0.0,0.28801,0.0001,26.10417]
[1776611439786,44.76,75981.35,0.0,0.28801,0.0001,26.10417]
[1776611439824,44.76,75980.47,0.0,0.28793,0.0001,26.10014]
[1776611440888,44.76,75980.47,0.0,0.28793,0.0001,26.10014]
[1776611440978,44.76,75979.79,0.0,0.28786,0.0001,26.09704]
[1776611446575,44.77,75982.26,0.0,0.28811,0.0001,26.1086]
[1776611446680,44.77,75982.26,0.0,0.28811,0.0001,26.1086]
[1776611446971,44.77,75982.26,0.0,0.28811,0.0001,26.1086]
[1776611447063,44.77,75982.26,0.0,0.28811,0.0001,26.10862]
[1776611449055,44.77,75982.26,0.0,0.28811,0.0001,26.10862]
[1776611449083,44.77,75992.78,0.0,0.28916,0.0001,26.157]
[1776611449930,44.77,75992.78,0.0,0.28916,0.0001,26.157]
[1776611455139,44.76,75999.74,0.0,0.28985,0.0001,26.18877]
[1776611455595,44.76,76008.71,0.0,0.29075,0.0001,26.22968]
[1776611457152,44.76,76008.71,0.0,0.29075,0.0001,26.22968]
[1776611457211,44.76,76008.71,0.0,0.29075,0.0001,26.22968]
[1776611459195,44.76,76004.14,0.0,0.29029,0.0001,26.20866]
[1776611459427,44.76,76003.64,0.0,0.29023,0.0001,26.20632]
[1776611461254,44.76,76003.31,0.0,0.2902,0.0001,26.20472]
[1776611461665,44.76,76003.31,0.0,0.2902,0.0001,26.20472]
[1776611461751,44.76,76003.31,0.0,0.2902,0.0001,26.20472]
[1776611461876,44.76,75988.55,0.0,0.28872,0.0001,26.13702]
[1776611463341,44.76,75986.99,0.0,0.28857,0.0001,26.12987]
[1776611463788,44.76,75986.99,0.0,0.28857,0.0001,26.12987]
[1776611463856,44.76,75986.99,0.0,0.28857,0.0001,26.12987]
[1776611463955,44.76,75986.9,0.0,0.28856,0.0001,26.12948]
[1776611464830,44.76,75986.9,0.0,0.28856,0.0001,26.12948]
[1776611465352,44.76,75986.52,0.0,0.28852,0.0001,26.12777]
[1776611465673,44.76,75986.52,0.0,0.28852,0.0001,26.1278]
[1776611473527,44.76,75985.75,0.0,0.28845,0.0001,26.12453]
[1776611475282,44.76,75985.48,0.0,0.28843,0.0001,26.12332]
[1776611475369,44.76,75985.48,0.0,0.28843,0.0001,26.12332]
[1776611477718,44.77,75971.04,0.0,0.28699,0.0001,26.05684]
[1776611478696,44.77,75969.18,0.0,0.28681,0.0001,26.04834]
[1776611479083,44.77,75968.91,0.0,0.28679,0.0001,26.04718]
[1776611485811,44.77,75967.61,0.0,0.28667,0.0001,26.04182]
[1776611491651,44.77,75967.13,0.0,0.28662,0.0001,26.03688]
[1776611498692,44.77,75966.56,0.0,0.28657,0.0001,26.0347]
[1776611498850,44.77,75966.56,0.0,0.28657,0.0001,26.0347]
[1776611498952,44.77,75966.56,0.0,0.28657,0.0001,26.0347]
[1776611499057,44.77,75966.56,0.0,0.28657,0.0001,26.0347]
[1776611499064,44.78,75965.7,0.0,0.28649,0.0001,26.03091]
[1776611500715,44.78,75956.02,0.0,0.28553,0.0001,25.98628]
[1776611505152,44.78,75958.88,0.0,0.28583,0.0001,25.99992]
[1776611506869,44.78,75965.55,0.0,0.28649,0.0001,26.03101]
[1776611506923,44.78,75965.55,0.0,0.28649,0.0001,26.03101]
[1776611506957,44.78,75965.55,0.0,0.28649,0.0001,26.03101]
[1776611511962,44.78,75969.16,0.0,0.28686,0.0001,26.04811]
[1776611517833,44.78,75967.79,0.0,0.28674,0.0001,26.04232]
[1776611519626,44.78,75967.01,0.0,0.28666,0.0001,26.03879]
[1776611521851,44.79,75969.34,0.0,0.2869,0.0001,26.04972]
[1776611526831,44.79,75973.28,0.0,0.2873,0.0001,26.06826]
[1776611527463,44.79,75973.65,0.0,0.28734,0.0001,26.07003]
[1776611527905,44.79,75973.65,0.0,0.28734,0.0001,26.07009]
[1776611529189,44.79,75973.65,0.0,0.28734,0.0001,26.07009]
[1776611529200,44.79,75973.65,0.0,0.28734,0.0001,26.07009]
[1776611529226,44.79,75973.65,0.0,0.28734,0.0001,26.07009]
[1776611529272,44.79,75972.97,0.0,0.28727,0.0001,26.06701]
[1776611531543,44.79,75980.28,0.0,0.288,0.0001,26.10081]
[1776611532267,44.79,75980.28,0.0,0.288,0.0001,26.10081]
[1776611531932,44.79,75980.28,0.0,0.288,0.0001,26.10086]
[1776611532938,44.79,75981.49,0.0,0.28812,0.0001,26.10645]
[1776611538076,44.79,75980.19,0.0,0.28799,0.0001,26.10053]
[1776611540498,44.79,75982.8,0.0,0.28826,0.0001,26.11259]
[1776611540540,44.79,75982.8,0.0,0.28826,0.0001,26.11259]
[1776611546237,44.79,75989.57,0.0,0.28893,0.0001,26.14362]
[1776611550435,44.79,75986.56,0.0,0.28863,0.0001,26.12973]
[1776611550525,44.79,75986.56,0.0,0.28863,0.0001,26.12973]
[1776611550556,44.79,75986.56,0.0,0.28863,0.0001,26.12973]
[1776611551069,44.79,75986.72,0.0,0.28862,0.0001,26.12719]
[1776611551897,44.79,75986.72,0.0,0.28862,0.0001,26.12719]
[1776611552273,44.79,75991.79,0.0,0.28913,0.0001,26.15045]
[1776611552526,44.79,75991.79,0.0,0.28913,0.0001,26.15045]
[1776611552627,44.79,75991.79,0.0,0.28913,0.0001,26.15044]
[1776611553627,44.79,75991.79,0.0,0.28913,0.0001,26.15044]
[1776611554790,44.79,75991.79,0.0,0.28913,0.0001,26.15041]
[1776611554979,44.79,75991.79,0.0,0.28913,0.0001,26.15041]
[1776611555068,44.79,75992.15,0.0,0.28916,0.0001,26.15204]
[1776611560132,44.79,75994.98,0.0,0.28944,0.0001,26.16493]
[1776611566174,44.79,75999.68,0.0,0.28991,0.0001,26.18622]
[1776611570611,44.79,75999.51,0.0,0.28989,0.0001,26.18528]
[1776611570686,44.79,75999.51,0.0,0.28989,0.0001,26.18528]
[1776611571212,44.79,76005.65,0.0,0.2905,0.0001,26.21331]
[1776611572998,44.79,76010.44,0.0,0.29098,0.0001,26.23511]
[1776611573070,44.79,76010.44,0.0,0.29098,0.0001,26.23511]
[1776611573265,44.79,76010.44,0.0,0.29098,0.0001,26.23511]
[1776611573285,44.78,76011.92,0.0,0.29112,0.0001,26.24178]
[1776611574070,44.78,76011.92,0.0,0.29112,0.0001,26.24178]
[1776611574131,44.78,76011.92,0.0,0.29112,0.0001,26.24178]
[1776611574167,44.78,76011.92,0.0,0.29112,0.0001,26.24169]
[1776611574834,44.78,76011.92,0.0,0.29112,0.0001,26.24169]
[1776611574848,44.78,76011.92,0.0,0.29112,0.0001,26.24169]
[1776611574953,44.78,76011.92,0.0,0.29112,0.0001,26.24169]
[1776611575237,44.78,76011.92,0.0,0.29112,0.0001,26.24161]
[1776611576257,44.78,76030.13,0.0,0.29294,0.0001,26.32433]
[1776611576647,44.78,76030.13,0.0,0.29294,0.0001,26.32433]
[1776611576680,44.78,76030.13,0.0,0.29294,0.0001,26.32433]
[1776611577331,44.78,76030.13,0.0,0.29294,0.0001,26.32433]
[1776611577251,44.78,76032.37,0.0,0.29317,0.0001,26.33437]
[1776611577369,44.78,76032.37,0.0,0.29317,0.0001,26.33437]
[1776611578260,44.78,76032.65,0.0,0.29319,0.0001,26.33553]
[1776611578396,44.78,76032.65,0.0,0.29319,0.0001,26.33553]
[1776611579265,44.78,76032.78,0.0,0.2932,0.0001,26.33601]
[1776611582831,44.78,76035.3,0.0,0.29345,0.0001,26.34708]
[1776611582975,44.78,76035.3,0.0,0.29345,0.0001,26.34708]
[1776611583315,44.78,76024.29,0.0,0.29234,0.0001,26.29708]
[1776611588329,44.78,76022.69,0.0,0.29216,0.0001,26.28918]
[1776611593580,44.77,76022.45,0.0,0.29213,0.0001,26.28767]
[1776611596716,44.77,76026.53,0.0,0.29253,0.0001,26.30594]
[1776611596759,44.77,76026.53,0.0,0.29253,0.0001,26.30594]
[1776611596795,44.77,76029.05,0.0,0.29278,0.0001,26.31732]
[1776611602429,44.77,76029.97,0.0,0.29287,0.0001,26.32115]
[1776611607831,44.77,76035.96,0.0,0.29346,0.0001,26.34789]
[1776611608364,44.77,76035.96,0.0,0.29346,0.0001,26.34789]
[1776611608479,44.77,76035.97,0.0,0.29346,0.0001,26.34785]
[1776611609356,44.77,76047.91,0.0,0.29466,0.0001,26.40167]
[1776611611076,44.77,76047.91,0.0,0.29466,0.0001,26.40167]
[1776611611194,44.77,76049.8,0.0,0.29483,0.0001,26.40709]
[1776611613026,44.77,76049.8,0.0,0.29483,0.0001,26.40709]
[1776611613087,44.77,76049.8,0.0,0.29483,0.0001,26.40709]
[1776611613116,44.77,76049.8,0.0,0.29483,0.0001,26.40709]
[1776611613189,44.77,76051.08,0.0,0.29497,0.0001,26.413]
[1776611613736,44.77,76051.08,0.0,0.29497,0.0001,26.413]
[1776611613806,44.77,76051.08,0.0,0.29497,0.0001,26.413]
[1776611613820,44.77,76050.26,0.0,0.29488,0.0001,26.40917]
[1776611615035,44.77,76050.26,0.0,0.29488,0.0001,26.40917]
[1776611615237,44.77,76048.88,0.0,0.29474,0.0001,26.40281]
[1776611620554,44.76,76048.62,0.0,0.29469,0.0001,26.40094]
[1776611623128,44.76,76048.65,0.0,0.29469,0.0001,26.40093]
[1776611625218,44.76,76050.1,0.0,0.29483,0.0001,26.40718]
[1776611625270,44.76,76049.92,0.0,0.29481,0.0001,26.40608]
[1776611630276,44.76,76049.26,0.0,0.29473,0.0001,26.40255]
[1776611632656,44.76,76045.58,0.0,0.29435,0.0001,26.38558]
[1776611632761,44.76,76045.58,0.0,0.29435,0.0001,26.38558]
[1776611634355,44.75,76044.66,0.0,0.29425,0.0001,26.3813]
[1776611634415,44.75,76044.66,0.0,0.29425,0.0001,26.38119]
[1776611638168,44.75,76036.43,0.0,0.29342,0.0001,26.34375]
[1776611640996,44.75,76031.97,0.0,0.29296,0.0001,26.32328]
[1776611641044,44.75,76031.97,0.0,0.29296,0.0001,26.32328]
[1776611641095,44.75,76031.13,0.0,0.29288,0.0001,26.31936]
[1776611643538,44.75,76030.97,0.0,0.29285,0.0001,26.31841]
[1776611645668,44.75,76030.8,0.0,0.29283,0.0001,26.31753]
[1776611645762,44.75,76030.8,0.0,0.29283,0.0001,26.31753]
[1776611645862,44.75,76036.55,0.0,0.29341,0.0001,26.34349]
[1776611651770,44.75,76037.74,0.0,0.29353,0.0001,26.3488]
[1776611657009,44.75,76036.56,0.0,0.2934,0.0001,26.34305]
[1776611662848,44.74,76038.01,0.0,0.29353,0.0001,26.34887]
[1776611668978,44.74,76038.41,0.0,0.29356,0.0001,26.3503]
[1776611674603,44.74,76037.84,0.0,0.29347,0.0001,26.34408]
[1776611679990,44.74,76034.08,0.0,0.29309,0.0001,26.32683]
[1776611685286,44.74,76034.47,0.0,0.29313,0.0001,26.3285]
[1776611689277,44.74,76034.27,0.0,0.2931,0.0001,26.32743]
[1776611689305,44.74,76034.27,0.0,0.2931,0.0001,26.32743]
[1776611689347,44.74,76032.71,0.0,0.29294,0.0001,26.32026]
[1776611691982,44.73,76033.08,0.0,0.29298,0.0001,26.32175]
[1776611692040,44.73,76033.08,0.0,0.29298,0.0001,26.32175]
[1776611692074,44.73,76033.17,0.0,0.29298,0.0001,26.32206]
[1776611692982,44.73,76033.17,0.0,0.29298,0.0001,26.32206]
[1776611693058,44.73,76033.17,0.0,0.29298,0.0001,26.32206]
[1776611693156,44.73,76030.2,0.0,0.29268,0.0001,26.3085]
[1776611694072,44.73,76030.2,0.0,0.29268,0.0001,26.3085]
[1776611694089,44.73,76030.2,0.0,0.29268,0.0001,26.3085]
[1776611694173,44.73,76026.63,0.0,0.29232,0.0001,26.29219]
[1776611700129,44.73,76019.3,0.0,0.29158,0.0001,26.25854]
[1776611705165,44.73,76014.2,0.0,0.29106,0.0001,26.23513]
[1776611705891,44.73,76014.2,0.0,0.29106,0.0001,26.23513]
[1776611705978,44.73,76014.2,0.0,0.29106,0.0001,26.23513]
[1776611706172,44.73,76013.55,0.0,0.291,0.0001,26.23214]
[1776611711207,44.73,76014.35,0.0,0.29108,0.0001,26.23568]
[1776611712042,44.73,76014.35,0.0,0.29108,0.0001,26.23568]
[1776611712131,44.73,76014.35,0.0,0.29108,0.0001,26.23568]
[1776611712326,44.73,76019.65,0.0,0.29161,0.0001,26.25983]
[1776611714933,44.73,76025.92,0.0,0.29224,0.0001,26.28837]
[1776611714979,44.73,76025.92,0.0,0.29224,0.0001,26.28837]
[1776611715234,44.73,76025.25,0.0,0.29217,0.0001,26.28534]
[1776611717692,44.73,76024.2,0.0,0.29206,0.0001,26.28058]
[1776611717751,44.73,76024.2,0.0,0.29206,0.0001,26.28058]
[1776611718256,44.73,76024.2,0.0,0.29206,0.0001,26.28059]
[1776611719262,44.73,76013.16,0.0,0.29096,0.0001,26.23022]
[1776611724299,44.73,76008.81,0.0,0.29052,0.0001,26.21033]
[1776611727820,44.73,76015.87,0.0,0.29123,0.0001,26.24259]
[1776611727903,44.73,76015.87,0.0,0.29123,0.0001,26.24259]
[1776611728325,44.73,76015.87,0.0,0.29123,0.0001,26.24258]
[1776611729333,44.73,76025.54,0.0,0.2922,0.0001,26.2866]
[1776611734539,44.73,76031.59,0.0,0.29278,0.0001,26.31045]
[1776611739623,44.73,76034.6,0.0,0.29307,0.0001,26.32371]
[1776611739659,44.73,76034.6,0.0,0.29307,0.0001,26.32371]
[1776611740097,44.73,76034.73,0.0,0.29308,0.0001,26.32427]
[1776611745447,44.72,76035.95,0.0,0.2932,0.0001,26.32964]
[1776611750482,44.72,76037.12,0.0,0.29331,0.0001,26.33475]
[1776611755860,44.72,76037.91,0.0,0.29339,0.0001,26.33816]
[1776611757116,44.72,76039.69,0.0,0.29357,0.0001,26.34612]
[1776611757557,44.72,76042.1,0.0,0.29381,0.0001,26.35698]
[1776611758203,44.72,76042.1,0.0,0.29381,0.0001,26.35698]
[1776611758268,44.72,76042.1,0.0,0.29381,0.0001,26.35698]
[1776611758334,44.72,76046.36,0.0,0.29423,0.0001,26.37617]
[1776611759489,44.72,76046.36,0.0,0.29423,0.0001,26.37617]
[1776611758553,44.72,76057.68,0.0,0.29537,0.0001,26.42719]
[1776611760974,44.72,76058.92,0.0,0.2955,0.0001,26.43257]
[1776611761005,44.72,76058.92,0.0,0.2955,0.0001,26.43257]
[1776611761244,44.72,76058.2,0.0,0.29542,0.0001,26.4292]
[1776611761554,44.72,76058.2,0.0,0.29542,0.0001,26.4292]
[1776611761561,44.72,76053.07,0.0,0.2949,0.0001,26.4061]
[1776611766599,44.72,76052.18,0.0,0.29482,0.0001,26.40235]
[1776611771633,44.72,76052.34,0.0,0.29485,0.0001,26.40352]
[1776611776430,44.72,76054.79,0.0,0.2951,0.0001,26.41483]
[1776611776461,44.72,76054.79,0.0,0.2951,0.0001,26.41483]
[1776611776522,44.73,76057.31,0.0,0.29536,0.0001,26.42634]
[1776611776631,44.73,76057.31,0.0,0.29536,0.0001,26.42634]
[1776611776772,44.73,76057.31,0.0,0.29536,0.0001,26.42634]
[1776611776814,44.73,76057.31,0.0,0.29536,0.0001,26.42634]
[1776611777387,44.73,76057.31,0.0,0.29536,0.0001,26.42634]
[1776611777444,44.73,76057.31,0.0,0.29536,0.0001,26.42634]
[1776611779111,44.73,76067.46,0.0,0.29639,0.0001,26.47231]
[1776611780711,44.73,76068.8,0.0,0.29653,0.0001,26.4785]
[1776611786737,44.74,76066.25,0.0,0.29631,0.0001,26.46838]
[1776611791775,44.74,76071.29,0.0,0.29682,0.0001,26.48874]
[1776611794969,44.74,76071.51,0.0,0.29685,0.0001,26.49006]
[1776611795016,44.74,76071.51,0.0,0.29685,0.0001,26.49006]
[1776611795047,44.74,76072.33,0.0,0.29694,0.0001,26.4939]
[1776611795712,44.74,76072.33,0.0,0.29694,0.0001,26.4939]
[1776611795890,44.74,76072.33,0.0,0.29694,0.0001,26.4939]
[1776611795955,44.75,76074.18,0.0,0.29713,0.0001,26.50234]
[1776611798247,44.75,76065.29,0.0,0.29624,0.0001,26.46289]
[1776611798879,44.75,76065.29,0.0,0.29624,0.0001,26.46289]
[1776611798982,44.75,76065.29,0.0,0.29624,0.0001,26.46289]
[1776611799015,44.75,76065.29,0.0,0.29624,0.0001,26.46289]
[1776611799475,44.75,76065.67,0.0,0.29628,0.0001,26.46478]
[1776611801434,44.75,76076.49,0.0,0.29738,0.0001,26.51351]
[1776611802063,44.75,76076.49,0.0,0.29738,0.0001,26.51351]
[1776611807079,44.75,76078.2,0.0,0.29757,0.0001,26.52182]
[1776611809053,44.76,76084.28,0.0,0.29819,0.0001,26.54916]
[1776611809061,44.76,76084.28,0.0,0.29819,0.0001,26.54916]
[1776611809263,44.76,76084.28,0.0,0.29819,0.0001,26.54916]
[1776611809332,44.76,76088.99,0.0,0.29867,0.0001,26.57022]
[1776611810411,44.76,76088.99,0.0,0.29867,0.0001,26.57022]
[1776611810497,44.76,76089.02,0.0,0.29868,0.0001,26.57054]
[1776611811816,44.76,76089.02,0.0,0.29868,0.0001,26.57054]
[1776611811890,44.76,76089.02,0.0,0.29868,0.0001,26.57054]
[1776611811918,44.76,76088.75,0.0,0.29866,0.0001,26.5697]
[1776611812745,44.76,76088.75,0.0,0.29866,0.0001,26.5697]
[1776611812802,44.76,76088.75,0.0,0.29866,0.0001,26.5697]
[1776611813003,44.76,76088.75,0.0,0.29866,0.0001,26.5697]
[1776611813043,44.76,76088.75,0.0,0.29866,0.0001,26.5697]
[1776611813092,44.76,76087.95,0.0,0.29859,0.0001,26.56632]
[1776611814487,44.76,76087.95,0.0,0.29859,0.0001,26.56632]
[1776611814545,44.76,76087.95,0.0,0.29859,0.0001,26.56632]
[1776611815412,44.76,76087.67,0.0,0.29856,0.0001,26.56525]
[1776611815531,44.76,76085.35,0.0,0.29833,0.0001,26.55511]
[1776611820980,44.77,76088.4,0.0,0.29866,0.0001,26.56964]
[1776611823143,44.77,76086.15,0.0,0.29844,0.0001,26.5598]
[1776611826172,44.77,76082.45,0.0,0.29808,0.0001,26.54387]
[1776611826231,44.77,76082.45,0.0,0.29808,0.0001,26.54387]
[1776611827287,44.77,76082.88,0.0,0.29813,0.0001,26.54597]
[1776611827419,44.77,76082.88,0.0,0.29813,0.0001,26.54597]
[1776611827451,44.77,76084.1,0.0,0.29826,0.0001,26.55158]
[1776611828318,44.77,76084.1,0.0,0.29826,0.0001,26.55158]
[1776611828436,44.77,76084.1,0.0,0.29826,0.0001,26.55158]
[1776611828449,44.77,76084.29,0.0,0.29828,0.0001,26.55261]
[1776611829305,44.77,76084.29,0.0,0.29828,0.0001,26.55261]
[1776611829335,44.77,76084.29,0.0,0.29828,0.0001,26.55261]
[1776611829406,44.77,76085.56,0.0,0.29841,0.0001,26.55844]
[1776611829702,44.77,76085.56,0.0,0.29841,0.0001,26.55844]
[1776611833112,44.78,76091.6,0.0,0.29904,0.0001,26.58575]
[1776611838272,44.78,76093.04,0.0,0.2992,0.0001,26.59304]
[1776611839318,44.78,76093.04,0.0,0.2992,0.0001,26.59304]
[1776611840343,44.78,76093.51,0.0,0.29926,0.0001,26.59528]
[1776611840362,44.78,76093.51,0.0,0.29926,0.0001,26.59528]
[1776611840365,44.78,76093.51,0.0,0.29926,0.0001,26.59528]
[1776611840391,44.78,76093.51,0.0,0.29926,0.0001,26.59528]
[1776611840425,44.78,76093.51,0.0,0.29926,0.0001,26.59528]
[1776611840507,44.78,76093.51,0.0,0.29926,0.0001,26.59528]
[1776611840531,44.78,76094.19,0.0,0.29933,0.0001,26.59844]
[1776611840898,44.78,76094.19,0.0,0.29933,0.0001,26.59844]
[1776611840937,44.78,76094.19,0.0,0.29933,0.0001,26.59844]
[1776611841119,44.79,76094.85,0.0,0.2994,0.0001,26.60151]
[1776611842126,44.79,76107.14,0.0,0.30065,0.0001,26.65594]
[1776611842844,44.79,76107.14,0.0,0.30065,0.0001,26.65594]
[1776611842886,44.79,76107.14,0.0,0.30065,0.0001,26.65594]
[1776611842896,44.79,76107.14,0.0,0.30065,0.0001,26.65594]
[1776611842944,44.79,76107.14,0.0,0.30065,0.0001,26.65594]
[1776611843016,44.79,76107.14,0.0,0.30065,0.0001,26.65594]
[1776611843135,44.79,76108.35,0.0,0.30077,0.0001,26.66138]
[1776611844978,44.79,76108.4,0.0,0.30078,0.0001,26.66169]
[1776611845071,44.79,76108.52,0.0,0.30079,0.0001,26.66231]
[1776611845957,44.79,76108.52,0.0,0.30079,0.0001,26.66231]
[1776611846007,44.79,76108.52,0.0,0.30079,0.0001,26.66231]
[1776611846154,44.79,76108.52,0.0,0.3008,0.0001,26.66241]
[1776611851197,44.79,76114.38,0.0,0.30138,0.0001,26.68538]
[1776611851973,44.79,76114.38,0.0,0.30138,0.0001,26.68538]
[1776611852197,44.79,76117.63,0.0,0.30171,0.0001,26.69974]
[1776611852825,44.79,76117.63,0.0,0.30171,0.0001,26.69974]
[1776611853486,44.79,76117.63,0.0,0.30171,0.0001,26.69974]
[1776611854075,44.79,76121.93,0.0,0.30215,0.0001,26.71867]
[1776611854211,44.79,76121.93,0.0,0.30215,0.0001,26.71872]
[1776611859245,44.79,76118.51,0.0,0.30181,0.0001,26.70399]
[1776611864291,44.79,76118.65,0.0,0.30184,0.0001,26.7049]
[1776611865842,44.79,76117.46,0.0,0.30172,0.0001,26.69973]
[1776611865955,44.79,76117.46,0.0,0.30172,0.0001,26.69973]
[1776611865994,44.79,76117.46,0.0,0.30172,0.0001,26.69973]
[1776611866019,44.79,76117.46,0.0,0.30172,0.0001,26.69973]
[1776611866028,44.79,76117.46,0.0,0.30172,0.0001,26.69973]
[1776611866108,44.79,76117.46,0.0,0.30172,0.0001,26.69973]
[1776611866160,44.79,76117.46,0.0,0.30172,0.0001,26.69973]
[1776611866306,44.8,76114.67,0.0,0.30143,0.0001,26.68753]
[1776611871464,44.8,76109.56,0.0,0.30092,0.0001,26.66537]
[1776611877377,44.8,76118.52,0.0,0.30185,0.0001,26.70544]
[1776611881477,44.8,76119.71,0.0,0.30198,0.0001,26.71087]
[1776611881620,44.8,76119.71,0.0,0.30198,0.0001,26.71087]
[1776611881575,44.8,76119.86,0.0,0.30199,0.0001,26.7116]
[1776611887447,44.8,76127.5,0.0,0.30278,0.0001,26.74537]
[1776611892481,44.81,76131.3,0.0,0.30317,0.0001,26.76216]
[1776611895930,44.81,76130.72,0.0,0.30311,0.0001,26.75969]
[1776611896577,44.81,76135.12,0.0,0.30356,0.0001,26.77893]
[1776611901007,44.81,76137.79,0.0,0.30383,0.0001,26.7906]
[1776611901044,44.81,76137.79,0.0,0.30383,0.0001,26.7906]
[1776611901544,44.81,76138.26,0.0,0.30388,0.0001,26.79265]
[1776611904124,44.81,76139.17,0.0,0.30397,0.0001,26.79661]
[1776611909601,44.81,76142.45,0.0,0.30431,0.0001,26.81089]
[1776611912645,44.81,76145.36,0.0,0.30459,0.0001,26.82031]
[1776611912697,44.81,76145.36,0.0,0.30459,0.0001,26.8203]
[1776611913644,44.81,76145.36,0.0,0.30459,0.0001,26.8203]
[1776611913675,44.81,76155.29,0.0,0.3056,0.0001,26.86337]
[1776611913904,44.81,76155.29,0.0,0.3056,0.0001,26.86337]
[1776611914259,44.81,76155.29,0.0,0.3056,0.0001,26.86337]
[1776611914418,44.81,76155.29,0.0,0.3056,0.0001,26.86337]
[1776611914641,44.81,76155.29,0.0,0.3056,0.0001,26.86335]
[1776611915034,44.81,76155.29,0.0,0.3056,0.0001,26.86335]
[1776611915106,44.81,76155.29,0.0,0.3056,0.0001,26.86335]
[1776611915645,44.81,76168.66,0.0,0.30696,0.0001,26.92105]
[1776611916025,44.81,76168.66,0.0,0.30696,0.0001,26.92105]
[1776611916090,44.81,76168.66,0.0,0.30696,0.0001,26.92105]
[1776611916653,44.8,76168.49,0.0,0.30694,0.0001,26.92022]
[1776611916794,44.8,76168.49,0.0,0.30694,0.0001,26.92022]
[1776611916843,44.8,76168.49,0.0,0.30694,0.0001,26.92022]
[1776611916870,44.8,76168.73,0.0,0.30697,0.0001,26.92126]
[1776611920196,44.8,76168.49,0.0,0.30694,0.0001,26.91992]
[1776611920216,44.8,76168.49,0.0,0.30694,0.0001,26.91992]
[1776611920276,44.8,76168.49,0.0,0.30694,0.0001,26.91992]
[1776611920333,44.8,76168.49,0.0,0.30694,0.0001,26.91992]
[1776611920684,44.8,76168.58,0.0,0.30694,0.0001,26.92021]
[1776611923054,44.8,76171.3,0.0,0.30721,0.0001,26.9317]
[1776611923605,44.8,76171.31,0.0,0.30721,0.0001,26.93163]
[1776611925878,44.8,76171.65,0.0,0.30724,0.0001,26.93287]
[1776611925940,44.8,76171.65,0.0,0.30724,0.0001,26.93287]
[1776611926385,44.8,76171.65,0.0,0.30724,0.0001,26.93287]
[1776611926496,44.8,76171.65,0.0,0.30724,0.0001,26.93287]
[1776611926575,44.8,76171.65,0.0,0.30724,0.0001,26.93287]
[1776611926652,44.8,76171.65,0.0,0.30724,0.0001,26.93287]
[1776611926683,44.8,76171.65,0.0,0.30724,0.0001,26.93287]
[1776611926594,44.8,76171.5,0.0,0.30722,0.0001,26.93211]
[1776611926805,44.8,76171.5,0.0,0.30722,0.0001,26.93211]
[1776611927062,44.8,76171.5,0.0,0.30722,0.0001,26.93211]
[1776611927082,44.8,76169.53,0.0,0.30702,0.0001,26.92351]
[1776611928922,44.8,76169.53,0.0,0.30702,0.0001,26.92351]
[1776611928950,44.8,76169.53,0.0,0.30702,0.0001,26.92351]
[1776611928987,44.8,76169.53,0.0,0.30702,0.0001,26.92351]
[1776611929281,44.8,76169.53,0.0,0.30702,0.0001,26.92351]
[1776611929383,44.8,76160.3,0.0,0.30607,0.0001,26.88348]
[1776611930608,44.8,76160.3,0.0,0.30607,0.0001,26.88348]
[1776611930657,44.8,76155.32,0.0,0.30556,0.0001,26.86186]
[1776611935790,44.79,76156.41,0.0,0.30566,0.0001,26.8663]
[1776611940813,44.79,76152.86,0.0,0.30529,0.0001,26.85059]
[1776611945272,44.79,76141.28,0.0,0.30411,0.0001,26.80009]
[1776611947073,44.79,76141.28,0.0,0.30411,0.0001,26.80009]
[1776611947202,44.79,76141.28,0.0,0.30411,0.0001,26.80009]
[1776611947501,44.79,76141.28,0.0,0.30411,0.0001,26.80009]
[1776611947568,44.79,76141.28,0.0,0.30411,0.0001,26.80009]
[1776611947709,44.79,76138.42,0.0,0.30381,0.0001,26.78758]
[1776611948887,44.79,76131.42,0.0,0.3031,0.0001,26.757]
[1776611949711,44.79,76131.42,0.0,0.3031,0.0001,26.757]
[1776611949171,44.79,76126.14,0.0,0.30256,0.0001,26.7339]
[1776611949772,44.79,76126.14,0.0,0.30256,0.0001,26.7339]
[1776611951585,44.79,76121.37,0.0,0.30208,0.0001,26.71302]
[1776611951626,44.79,76121.37,0.0,0.30208,0.0001,26.71302]
[1776611951685,44.79,76117.37,0.0,0.30167,0.0001,26.69549]
[1776611952970,44.79,76117.37,0.0,0.30167,0.0001,26.69549]
[1776611953015,44.79,76111.92,0.0,0.30112,0.0001,26.67164]
[1776611954979,44.79,76111.51,0.0,0.30108,0.0001,26.66991]
[1776611955060,44.79,76111.51,0.0,0.30108,0.0001,26.66991]
[1776611955528,44.79,76111.51,0.0,0.30108,0.0001,26.66991]
[1776611955565,44.79,76111.51,0.0,0.30108,0.0001,26.66991]
[1776611957567,44.79,76105.29,0.0,0.30046,0.0001,26.64266]
[1776611957808,44.79,76106.41,0.0,0.30057,0.0001,26.64771]
[1776611959041,44.79,76105.63,0.0,0.3005,0.0001,26.64436]
[1776611959657,44.8,76105.67,0.0,0.3005,0.0001,26.64464]
[1776611961656,44.8,76105.81,0.0,0.30052,0.0001,26.64536]
[1776611961708,44.8,76105.81,0.0,0.30052,0.0001,26.64536]
[1776611964198,44.8,76104.57,0.0,0.3004,0.0001,26.6401]
[1776611964421,44.8,76104.57,0.0,0.3004,0.0001,26.6401]
[1776611964626,44.8,76104.57,0.0,0.3004,0.0001,26.6401]
[1776611964713,44.8,76104.57,0.0,0.3004,0.0001,26.6401]
[1776611964705,44.8,76105.18,0.0,0.30047,0.0001,26.64302]
[1776611964996,44.8,76105.18,0.0,0.30047,0.0001,26.64302]
[1776611966003,44.8,76086.1,0.0,0.29854,0.0001,26.55885]
[1776611967255,44.8,76086.1,0.0,0.29854,0.0001,26.55885]
[1776611967310,44.8,76082.36,0.0,0.29817,0.0001,26.54243]
[1776611971731,44.81,76092.95,0.0,0.29924,0.0001,26.58702]
[1776611972811,44.81,76095.21,0.0,0.29947,0.0001,26.5972]
[1776611972882,44.81,76095.21,0.0,0.29947,0.0001,26.5972]
[1776611973357,44.81,76095.58,0.0,0.29952,0.0001,26.599]
[1776611974238,44.81,76095.58,0.0,0.29952,0.0001,26.599]
[1776611974274,44.81,76095.58,0.0,0.29952,0.0001,26.599]
[1776611974692,44.81,76095.52,0.0,0.29951,0.0001,26.5989]
[1776611975408,44.81,76095.52,0.0,0.29951,0.0001,26.5989]
[1776611975668,44.81,76086.62,0.0,0.29862,0.0001,26.55961]
[1776611976450,44.81,76086.62,0.0,0.29862,0.0001,26.55961]
[1776611976572,44.81,76086.62,0.0,0.29862,0.0001,26.55961]
[1776611977401,44.81,76085.22,0.0,0.29848,0.0001,26.5536]
[1776611977438,44.81,76082.16,0.0,0.29818,0.0001,26.5402]
[1776611977938,44.81,76082.16,0.0,0.29818,0.0001,26.5402]
[1776611977971,44.81,76082.16,0.0,0.29818,0.0001,26.5402]
[1776611978002,44.81,76082.16,0.0,0.29818,0.0001,26.5402]
[1776611978688,44.81,76082.16,0.0,0.29818,0.0001,26.5402]
[1776611980407,44.81,76080.22,0.0,0.29799,0.0001,26.53201]
[1776611980439,44.81,76080.22,0.0,0.29799,0.0001,26.53201]
[1776611981099,44.82,76080.2,0.0,0.29799,0.0001,26.53215]
[1776611981145,44.82,76080.2,0.0,0.29799,0.0001,26.53215]
[1776611982720,44.82,76080.08,0.0,0.29799,0.0001,26.53183]
[1776611982729,44.82,76080.08,0.0,0.29799,0.0001,26.53183]
[1776611982797,44.82,76079.88,0.0,0.29797,0.0001,26.53116]
[1776611989334,44.83,76074.13,0.0,0.29742,0.0001,26.50685]
[1776611990151,44.83,76074.13,0.0,0.29742,0.0001,26.50685]
[1776611990198,44.83,76074.13,0.0,0.29742,0.0001,26.50685]
[1776611994742,44.83,76074.17,0.0,0.29744,0.0001,26.50767]
[1776611994787,44.83,76074.17,0.0,0.29745,0.0001,26.50783]
[1776611995077,44.83,76074.17,0.0,0.29745,0.0001,26.50783]
[1776611995147,44.83,76074.17,0.0,0.29745,0.0001,26.50783]
[1776611996315,44.83,76073.28,0.0,0.29736,0.0001,26.50402]
[1776611996352,44.83,76073.28,0.0,0.29736,0.0001,26.50402]
[1776611997197,44.83,76074.72,0.0,0.29751,0.0001,26.51066]
[1776611997319,44.83,76074.72,0.0,0.29751,0.0001,26.51066]
[1776611998090,44.83,76074.74,0.0,0.29752,0.0001,26.51097]
[1776611998168,44.83,76074.74,0.0,0.29752,0.0001,26.51097]
[1776611999836,44.84,76074.55,0.0,0.29751,0.0001,26.51055]
[1776611999958,44.84,76074.55,0.0,0.29751,0.0001,26.51055]
[1776612000057,44.84,76074.55,0.0,0.29751,0.0001,26.51055]
[1776612001869,44.84,76083.65,0.0,0.29844,0.0001,26.55137]
[1776612002261,44.84,76083.81,0.0,0.29846,0.0001,26.55225]
[1776612003177,44.84,76083.81,0.0,0.29846,0.0001,26.55225]
[1776612003286,44.84,76083.81,0.0,0.29846,0.0001,26.55225]
[1776612003758,44.84,76084.99,0.0,0.29858,0.0001,26.55766]
[1776612003792,44.84,76084.99,0.0,0.29858,0.0001,26.55766]
[1776612004269,44.84,76084.99,0.0,0.29858,0.0001,26.55766]
[1776612004323,44.84,76084.99,0.0,0.29858,0.0001,26.55766]
[1776612004699,44.84,76088.07,0.0,0.2989,0.0001,26.57148]
[1776612005879,44.84,76088.53,0.0,0.29895,0.0001,26.57367]
[1776612006284,44.84,76088.53,0.0,0.29895,0.0001,26.57383]
[1776612007718,44.84,76088.53,0.0,0.29895,0.0001,26.57383]
[1776612007808,44.84,76087.68,0.0,0.29887,0.0001,26.57021]
[1776612008077,44.84,76087.68,0.0,0.29887,0.0001,26.57021]
[1776612008136,44.84,76087.68,0.0,0.29887,0.0001,26.57021]
[1776612008832,44.84,76086.45,0.0,0.29875,0.0001,26.56492]
[1776612009630,44.84,76086.45,0.0,0.29875,0.0001,26.56492]
[1776612009692,44.84,76086.45,0.0,0.29875,0.0001,26.56492]
[1776612009700,44.84,76086.45,0.0,0.29875,0.0001,26.56492]
[1776612010590,44.84,76085.31,0.0,0.29864,0.0001,26.56002]
[1776612010659,44.84,76085.31,0.0,0.29864,0.0001,26.56002]
[1776612010757,44.85,76085.31,0.0,0.29864,0.0001,26.56018]
[1776612013591,44.85,76090.19,0.0,0.29914,0.0001,26.58214]
[1776612013636,44.85,76090.19,0.0,0.29914,0.0001,26.58214]
[1776612013690,44.85,76089.69,0.0,0.2991,0.0001,26.58007]
[1776612016139,44.85,76090.35,0.0,0.29917,0.0001,26.58329]
[1776612016225,44.85,76090.35,0.0,0.29917,0.0001,26.58329]
[1776612016720,44.85,76092.05,0.0,0.29935,0.0001,26.59097]
[1776612021858,44.85,76097.69,0.0,0.29994,0.0001,26.61661]
[1776612022152,44.85,76097.69,0.0,0.29994,0.0001,26.61661]
[1776612022210,44.85,76097.69,0.0,0.29994,0.0001,26.61661]
[1776612022414,44.85,76092.39,0.0,0.2994,0.0001,26.59332]
[1776612026426,44.86,76082.58,0.0,0.29843,0.0001,26.55054]
[1776612031456,44.86,76083.67,0.0,0.29856,0.0001,26.55618]
[1776612034779,44.87,76083.87,0.0,0.29857,0.0001,26.55421]
[1776612034870,44.87,76084.09,0.0,0.2986,0.0001,26.55558]
[1776612036502,44.87,76071.96,0.0,0.29738,0.0001,26.50195]
[1776612041533,44.87,76067.44,0.0,0.29694,0.0001,26.48218]
[1776612042399,44.87,76067.44,0.0,0.29694,0.0001,26.48218]
[1776612042449,44.87,76067.44,0.0,0.29694,0.0001,26.48218]
[1776612042465,44.87,76067.44,0.0,0.29694,0.0001,26.48218]
[1776612042540,44.87,76066.83,0.0,0.29688,0.0001,26.47945]
[1776612047575,44.87,76062.54,0.0,0.29644,0.0001,26.46031]
[1776612052611,44.87,76060.53,0.0,0.29624,0.0001,26.45136]
[1776612053805,44.87,76060.53,0.0,0.29624,0.0001,26.45136]
[1776612053855,44.87,76060.53,0.0,0.29624,0.0001,26.45136]
[1776612053895,44.87,76060.53,0.0,0.29624,0.0001,26.45136]
[1776612054625,44.87,76060.22,0.0,0.29621,0.0001,26.44998]
[1776612055486,44.87,76060.22,0.0,0.29621,0.0001,26.44998]
[1776612055521,44.87,76060.22,0.0,0.29621,0.0001,26.44998]
[1776612055630,44.87,76057.03,0.0,0.29589,0.0001,26.43571]
[1776612056632,44.87,76057.03,0.0,0.29589,0.0001,26.43571]
[1776612056651,44.87,76057.03,0.0,0.29589,0.0001,26.43571]
[1776612056670,44.87,76057.03,0.0,0.29589,0.0001,26.43571]
[1776612056680,44.87,76057.03,0.0,0.29589,0.0001,26.43571]
[1776612056785,44.87,76056.77,0.0,0.29586,0.0001,26.43456]
[1776612059080,44.87,76049.67,0.0,0.29515,0.0001,26.40263]
[1776612059165,44.87,76049.67,0.0,0.29515,0.0001,26.40263]
[1776612060564,44.87,76044.17,0.0,0.29459,0.0001,26.37767]
[1776612060670,44.87,76044.17,0.0,0.29458,0.0001,26.37744]
[1776612061075,44.87,76044.17,0.0,0.29458,0.0001,26.37744]
[1776612061126,44.87,76044.17,0.0,0.29458,0.0001,26.37744]
[1776612061672,44.87,76042.02,0.0,0.29436,0.0001,26.36756]
[1776612063329,44.87,76040.0,0.0,0.29415,0.0001,26.35827]
[1776612063369,44.87,76040.0,0.0,0.29415,0.0001,26.35827]
[1776612063687,44.87,76040.62,0.0,0.29421,0.0001,26.36088]
[1776612065975,44.86,76041.7,0.0,0.29431,0.0001,26.36536]
[1776612066029,44.86,76041.7,0.0,0.29431,0.0001,26.36536]
[1776612066708,44.86,76041.8,0.0,0.29432,0.0001,26.36562]
[1776612068424,44.86,76041.95,0.0,0.29433,0.0001,26.3661]
[1776612068497,44.86,76041.95,0.0,0.29433,0.0001,26.3661]
[1776612068722,44.86,76042.19,0.0,0.29435,0.0001,26.36699]
[1776612069138,44.86,76042.19,0.0,0.29435,0.0001,26.36699]
[1776612069215,44.86,76042.19,0.0,0.29435,0.0001,26.36699]
[1776612069730,44.86,76041.7,0.0,0.29429,0.0001,26.36459]
[1776612071152,44.86,76042.2,0.0,0.29434,0.0001,26.36665]
[1776612071227,44.86,76042.2,0.0,0.29434,0.0001,26.36665]
[1776612073034,44.86,76033.96,0.0,0.2935,0.0001,26.32914]
[1776612073758,44.86,76033.19,0.0,0.29342,0.0001,26.32551]
[1776612078280,44.85,76029.32,0.0,0.29302,0.0001,26.30749]
[1776612078350,44.85,76029.32,0.0,0.29302,0.0001,26.30749]
[1776612078803,44.85,76029.05,0.0,0.29299,0.0001,26.30615]
[1776612079998,44.85,76028.6,0.0,0.29294,0.0001,26.30399]
[1776612081098,44.85,76028.75,0.0,0.29296,0.0001,26.30456]
[1776612081143,44.85,76028.75,0.0,0.29296,0.0001,26.30456]
[1776612081148,44.85,76028.75,0.0,0.29296,0.0001,26.30456]
[1776612081821,44.85,76028.91,0.0,0.29297,0.0001,26.30517]
[1776612084857,44.85,76032.57,0.0,0.29333,0.0001,26.3216]
[1776612084885,44.85,76032.57,0.0,0.29333,0.0001,26.3216]
[1776612085846,44.85,76030.89,0.0,0.29316,0.0001,26.31365]
[1776612089315,44.85,76031.88,0.0,0.29325,0.0001,26.31777]
[1776612089391,44.85,76031.88,0.0,0.29325,0.0001,26.31777]
[1776612089407,44.85,76033.51,0.0,0.29341,0.0001,26.32502]
[1776612090502,44.85,76033.51,0.0,0.29341,0.0001,26.32502]
[1776612090589,44.85,76033.51,0.0,0.29341,0.0001,26.32502]
[1776612090688,44.84,76038.31,0.0,0.29389,0.0001,26.34656]
[1776612095918,44.84,76034.03,0.0,0.29342,0.0001,26.32335]
[1776612100953,44.84,76033.34,0.0,0.29334,0.0001,26.31966]
[1776612105987,44.84,76033.55,0.0,0.29335,0.0001,26.32005]
[1776612108311,44.83,76033.38,0.0,0.29333,0.0001,26.31917]
[1776612109413,44.83,76033.82,0.0,0.29337,0.0001,26.32095]
[1776612109439,44.83,76033.82,0.0,0.29337,0.0001,26.32095]
[1776612109634,44.83,76024.32,0.0,0.29241,0.0001,26.27784]
[1776612111958,44.83,76021.1,0.0,0.29209,0.0001,26.26311]
[1776612111986,44.83,76021.1,0.0,0.29209,0.0001,26.26311]
[1776612112111,44.83,76021.1,0.0,0.29209,0.0001,26.26311]
[1776612112775,44.83,76003.93,0.0,0.29037,0.0001,26.18491]
[1776612113669,44.83,76003.93,0.0,0.29037,0.0001,26.18491]
[1776612113742,44.83,76003.93,0.0,0.29037,0.0001,26.18491]
[1776612113769,44.83,75995.71,0.0,0.28955,0.0001,26.14735]
[1776612114406,44.83,75995.71,0.0,0.28955,0.0001,26.14735]
[1776612114540,44.83,75995.71,0.0,0.28955,0.0001,26.14735]
[1776612114635,44.83,75993.84,0.0,0.28936,0.0001,26.13883]
[1776612116224,44.83,75991.63,0.0,0.28914,0.0001,26.12876]
[1776612116244,44.83,75991.63,0.0,0.28914,0.0001,26.12876]
[1776612116323,44.83,75990.77,0.0,0.28906,0.0001,26.12487]
[1776612120814,44.83,75988.42,0.0,0.28882,0.0001,26.11421]
[1776612121065,44.83,75987.01,0.0,0.28869,0.0001,26.10786]
[1776612121139,44.83,75987.01,0.0,0.28869,0.0001,26.10786]
[1776612121200,44.83,75975.39,0.0,0.28753,0.0001,26.05444]
[1776612122248,44.83,75975.39,0.0,0.28753,0.0001,26.05444]
[1776612122420,44.83,75975.39,0.0,0.28753,0.0001,26.05444]
[1776612122528,44.83,75975.39,0.0,0.28753,0.0001,26.05444]
[1776612122753,44.83,75975.39,0.0,0.28753,0.0001,26.05444]
[1776612122757,44.83,75966.27,0.0,0.28663,0.0001,26.01255]
[1776612123038,44.83,75966.27,0.0,0.28663,0.0001,26.01255]
[1776612123076,44.83,75966.27,0.0,0.28663,0.0001,26.01255]
[1776612123263,44.83,75966.27,0.0,0.28663,0.0001,26.01255]
[1776612123630,44.83,75966.27,0.0,0.28663,0.0001,26.01255]
[1776612123729,44.84,75948.85,0.0,0.2849,0.0001,25.93202]
[1776612124867,44.84,75948.85,0.0,0.2849,0.0001,25.93202]
[1776612125284,44.84,75948.85,0.0,0.2849,0.0001,25.93202]
[1776612125463,44.84,75948.85,0.0,0.2849,0.0001,25.93202]
[1776612125541,44.84,75948.85,0.0,0.2849,0.0001,25.93202]
[1776612125561,44.84,75948.85,0.0,0.2849,0.0001,25.93202]
[1776612125607,44.84,75937.75,0.0,0.28381,0.0001,25.88069]
[1776612127878,44.84,75938.91,0.0,0.28393,0.0001,25.8862]
[1776612128081,44.84,75940.77,0.0,0.28411,0.0001,25.89495]
[1776612128182,44.84,75937.06,0.0,0.28375,0.0001,25.87775]
[1776612131851,44.84,75935.58,0.0,0.28361,0.0001,25.87105]
[1776612131919,44.84,75941.12,0.0,0.28416,0.0001,25.89695]
[1776612131952,44.84,75941.12,0.0,0.28416,0.0001,25.89695]
[1776612132012,44.84,75941.12,0.0,0.28416,0.0001,25.89695]
[1776612132090,44.84,75941.12,0.0,0.28416,0.0001,25.89695]
[1776612132870,44.84,75941.12,0.0,0.28416,0.0001,25.89695]
[1776612132908,44.84,75947.01,0.0,0.28474,0.0001,25.92442]
[1776612135158,44.84,75948.65,0.0,0.28491,0.0001,25.93246]
[1776612135231,44.84,75948.65,0.0,0.28491,0.0001,25.93246]
[1776612135556,44.84,75948.65,0.0,0.28491,0.0001,25.93246]
[1776612136117,44.84,75939.96,0.0,0.28406,0.0001,25.89227]
[1776612136198,44.84,75939.96,0.0,0.28406,0.0001,25.89245]
[1776612137048,44.84,75939.96,0.0,0.28406,0.0001,25.89245]
[1776612137486,44.84,75939.96,0.0,0.28406,0.0001,25.89245]
[1776612137577,44.84,75939.96,0.0,0.28406,0.0001,25.89245]
[1776612137753,44.84,75939.96,0.0,0.28406,0.0001,25.89245]
[1776612137824,44.85,75931.0,0.0,0.28318,0.0001,25.85089]
[1776612138850,44.85,75931.0,0.0,0.28318,0.0001,25.85089]
[1776612138464,44.84,75908.42,0.0,0.28095,0.0001,25.74491]
[1776612139515,44.84,75908.42,0.0,0.28095,0.0001,25.74491]
[1776612139560,44.84,75908.42,0.0,0.28095,0.0001,25.74491]
[1776612139581,44.84,75908.42,0.0,0.28095,0.0001,25.74491]
[1776612139655,44.84,75908.5,0.0,0.28095,0.0001,25.74508]
[1776612140689,44.84,75908.5,0.0,0.28095,0.0001,25.74508]
[1776612140808,44.84,75908.5,0.0,0.28095,0.0001,25.74508]
[1776612140888,44.84,75908.66,0.0,0.28096,0.0001,25.74561]
[1776612141433,44.84,75918.27,0.0,0.2819,0.0001,25.79051]
[1776612144617,44.84,75912.7,0.0,0.28135,0.0001,25.76408]
[1776612144689,44.84,75912.7,0.0,0.28135,0.0001,25.76408]
[1776612144740,44.84,75914.37,0.0,0.28151,0.0001,25.7718]
[1776612146425,44.84,75927.61,0.0,0.28281,0.0001,25.8335]
[1776612147692,44.84,75927.61,0.0,0.28281,0.0001,25.8335]
[1776612147768,44.84,75927.61,0.0,0.28281,0.0001,25.8335]
[1776612147895,44.84,75926.78,0.0,0.28273,0.0001,25.82964]
[1776612148500,44.84,75926.78,0.0,0.28273,0.0001,25.82964]
[1776612148577,44.84,75938.74,0.0,0.28391,0.0001,25.88548]
[1776612149409,44.84,75938.74,0.0,0.28391,0.0001,25.88548]
[1776612149453,44.84,75938.74,0.0,0.28391,0.0001,25.88548]
[1776612149922,44.84,75938.74,0.0,0.28391,0.0001,25.88548]
[1776612149509,44.84,75936.18,0.0,0.28366,0.0001,25.87374]
[1776612150029,44.84,75936.18,0.0,0.28366,0.0001,25.87374]
[1776612150396,44.84,75936.18,0.0,0.28366,0.0001,25.87374]
[1776612150517,44.84,75936.18,0.0,0.28366,0.0001,25.87374]
[1776612150595,44.84,75932.1,0.0,0.28326,0.0001,25.85491]
[1776612151445,44.84,75922.66,0.0,0.28231,0.0001,25.8073]
[1776612154523,44.84,75921.66,0.0,0.2822,0.0001,25.80225]
[1776612154585,44.84,75922.62,0.0,0.28229,0.0001,25.80653]
[1776612155260,44.84,75922.62,0.0,0.28229,0.0001,25.80653]
[1776612156259,44.84,75922.65,0.0,0.28229,0.0001,25.80646]
[1776612156520,44.84,75922.65,0.0,0.28229,0.0001,25.80646]
[1776612156902,44.83,75923.19,0.0,0.28234,0.0001,25.80877]
[1776612159069,44.83,75924.07,0.0,0.28241,0.0001,25.81245]
[1776612159147,44.83,75924.07,0.0,0.28241,0.0001,25.81245]
[1776612159457,44.83,75924.07,0.0,0.28241,0.0001,25.81245]
[1776612159498,44.83,75924.07,0.0,0.28241,0.0001,25.81245]
[1776612167101,44.82,75929.92,0.0,0.28295,0.0001,25.83793]
[1776612167121,44.82,75929.92,0.0,0.28295,0.0001,25.83793]
[1776612167196,44.82,75929.92,0.0,0.28295,0.0001,25.83793]
[1776612167419,44.82,75930.35,0.0,0.28299,0.0001,25.8397]
[1776612172455,44.82,75932.58,0.0,0.28321,0.0001,25.85017]
[1776612177490,44.82,75931.53,0.0,0.2831,0.0001,25.84531]
[1776612182214,44.82,75934.57,0.0,0.28341,0.0001,25.85953]
[1776612182227,44.82,75934.57,0.0,0.28341,0.0001,25.85953]
[1776612182288,44.82,75934.57,0.0,0.28341,0.0001,25.85953]
[1776612182959,44.82,75934.57,0.0,0.28341,0.0001,25.85953]
[1776612182958,44.82,75947.58,0.0,0.28469,0.0001,25.92013]
[1776612183532,44.82,75947.58,0.0,0.2847,0.0001,25.92042]
[1776612184882,44.82,75947.58,0.0,0.2847,0.0001,25.92042]
[1776612184885,44.82,75951.68,0.0,0.28511,0.0001,25.9397]
[1776612184997,44.82,75951.68,0.0,0.28511,0.0001,25.9397]
[1776612187103,44.83,75960.09,0.0,0.28596,0.0001,25.97911]
[1776612187734,44.83,75960.75,0.0,0.28603,0.0001,25.98234]
[1776612188772,44.83,75960.75,0.0,0.28603,0.0001,25.98234]
[1776612188814,44.83,75955.64,0.0,0.28552,0.0001,25.95884]
[1776612194610,44.83,75959.31,0.0,0.28591,0.0001,25.97694]
[1776612199646,44.84,75958.32,0.0,0.28583,0.0001,25.97316]
[1776612201017,44.84,75951.67,0.0,0.28518,0.0001,25.94252]
[1776612201287,44.84,75951.67,0.0,0.28518,0.0001,25.94252]
[1776612201322,44.84,75951.67,0.0,0.28518,0.0001,25.94252]
[1776612201883,44.84,75955.59,0.0,0.28557,0.0001,25.9609]
[1776612207347,44.84,75950.52,0.0,0.28509,0.0001,25.93839]
[1776612212355,44.85,75952.4,0.0,0.28528,0.0001,25.94492]
[1776612212890,44.85,75961.65,0.0,0.28621,0.0001,25.98797]
[1776612213483,44.85,75961.65,0.0,0.28621,0.0001,25.98797]
[1776612213906,44.85,75964.29,0.0,0.28647,0.0001,26.00039]
[1776612218950,44.86,75966.78,0.0,0.28674,0.0001,26.01251]
[1776612224028,44.86,75972.52,0.0,0.28733,0.0001,26.03983]
[1776612229084,44.86,75964.45,0.0,0.28654,0.0001,26.00326]
[1776612234109,44.87,75968.45,0.0,0.28695,0.0001,26.02248]
[1776612235929,44.87,75958.94,0.0,0.28602,0.0001,25.97884]
[1776612240952,44.87,75960.34,0.0,0.28617,0.0001,25.98604]
[1776612241985,44.87,75962.16,0.0,0.28636,0.0001,25.99463]
[1776612242045,44.87,75973.31,0.0,0.28747,0.0001,26.04623]
[1776612243349,44.87,75973.31,0.0,0.28747,0.0001,26.0464]
[1776612243386,44.87,75973.31,0.0,0.28747,0.0001,26.0464]
[1776612245472,44.88,75981.6,0.0,0.2883,0.0001,26.08473]
[1776612247728,44.88,75983.92,0.0,0.28854,0.0001,26.09555]
[1776612247791,44.88,75983.92,0.0,0.28854,0.0001,26.09555]
[1776612248073,44.88,75983.92,0.0,0.28854,0.0001,26.09555]
[1776612248394,44.88,75982.87,0.0,0.28843,0.0001,26.0908]
[1776612248469,44.88,75982.87,0.0,0.28843,0.0001,26.0908]
[1776612248991,44.88,75983.27,0.0,0.28848,0.0001,26.0927]
[1776612250402,44.88,75989.66,0.0,0.28911,0.0001,26.12205]
[1776612250469,44.88,75989.66,0.0,0.28911,0.0001,26.12205]
[1776612250554,44.88,75989.66,0.0,0.28911,0.0001,26.12205]
[1776612251005,44.88,76000.2,0.0,0.29017,0.0001,26.17026]
[1776612252233,44.88,76003.48,0.0,0.29049,0.0001,26.18521]
[1776612253019,44.88,76003.96,0.0,0.29054,0.0001,26.18737]
[1776612255549,44.88,75998.7,0.0,0.29001,0.0001,26.16334]
[1776612255671,44.88,75998.7,0.0,0.29001,0.0001,26.16334]
[1776612255815,44.88,75998.7,0.0,0.29001,0.0001,26.16334]
[1776612256041,44.88,75998.7,0.0,0.29001,0.0001,26.16333]
[1776612256270,44.88,75998.7,0.0,0.29001,0.0001,26.16333]
[1776612257049,44.88,75997.07,0.0,0.28985,0.0001,26.15588]
[1776612262104,44.88,75990.24,0.0,0.28917,0.0001,26.12468]
[1776612265873,44.88,75987.08,0.0,0.28886,0.0001,26.11033]
[1776612266411,44.88,75985.88,0.0,0.28874,0.0001,26.10486]
[1776612267122,44.88,75986.16,0.0,0.28877,0.0001,26.10619]
[1776612268078,44.88,75986.16,0.0,0.28877,0.0001,26.10619]
[1776612268128,44.88,75986.29,0.0,0.28878,0.0001,26.10683]
[1776612268334,44.88,75986.29,0.0,0.28878,0.0001,26.10683]
[1776612268974,44.88,75986.29,0.0,0.28878,0.0001,26.10683]
[1776612269054,44.88,75986.29,0.0,0.28878,0.0001,26.10683]
[1776612269136,44.88,76002.41,0.0,0.29039,0.0001,26.18056]
[1776612269231,44.88,76002.41,0.0,0.29039,0.0001,26.18056]
[1776612270618,44.88,76010.22,0.0,0.29117,0.0001,26.2161]
[1776612270647,44.88,76011.33,0.0,0.29128,0.0001,26.22109]
[1776612271180,44.88,76011.33,0.0,0.29128,0.0001,26.22109]
[1776612271258,44.88,76011.33,0.0,0.29128,0.0001,26.22109]
[1776612276788,44.88,76009.09,0.0,0.29103,0.0001,26.20741]
[1776612281740,44.88,76001.73,0.0,0.29029,0.0001,26.17366]
[1776612282673,44.88,76001.99,0.0,0.29032,0.0001,26.17478]
[1776612282689,44.88,76001.99,0.0,0.29032,0.0001,26.17478]
[1776612282774,44.88,76001.84,0.0,0.2903,0.0001,26.17406]
[1776612288589,44.88,76001.67,0.0,0.29028,0.0001,26.17316]
[1776612294954,44.87,76001.55,0.0,0.29026,0.0001,26.17236]
[1776612300357,44.87,76001.33,0.0,0.29023,0.0001,26.17109]
[1776612303204,44.87,75999.31,0.0,0.29003,0.0001,26.1618]
[1776612303242,44.87,75999.31,0.0,0.29003,0.0001,26.1618]
[1776612303638,44.87,75999.31,0.0,0.29003,0.0001,26.1618]
[1776612303744,44.87,75999.31,0.0,0.29003,0.0001,26.1618]
[1776612303761,44.87,75996.0,0.0,0.2897,0.0001,26.14665]
[1776612305160,44.87,75996.0,0.0,0.2897,0.0001,26.14665]
[1776612304884,44.87,75984.59,0.0,0.28856,0.0001,26.09438]
[1776612305546,44.87,75983.12,0.0,0.28842,0.0001,26.08767]
[1776612309309,44.87,75981.92,0.0,0.2883,0.0001,26.08229]
[1776612311158,44.87,75982.44,0.0,0.28835,0.0001,26.08472]
[1776612311985,44.87,75979.77,0.0,0.28809,0.0001,26.07258]
[1776612317470,44.88,75975.11,0.0,0.28764,0.0001,26.05167]
[1776612321310,44.88,75975.52,0.0,0.28769,0.0001,26.05384]
[1776612321691,44.88,75975.72,0.0,0.28771,0.0001,26.05487]
[1776612324240,44.88,75975.72,0.0,0.28771,0.0001,26.05497]
[1776612324384,44.88,75975.72,0.0,0.28771,0.0001,26.05497]
[1776612327413,44.88,75967.09,0.0,0.28686,0.0001,26.01569]
[1776612327543,44.88,75966.77,0.0,0.28684,0.0001,26.01436]
[1776612332576,44.89,75966.34,0.0,0.28679,0.0001,26.00985]
[1776612337631,44.89,75964.68,0.0,0.28663,0.0001,26.00256]
[1776612337654,44.89,75964.62,0.0,0.28663,0.0001,26.00238]
[1776612343653,44.89,75957.75,0.0,0.28596,0.0001,25.97099]
[1776612348688,44.89,75956.09,0.0,0.2858,0.0001,25.96366]
[1776612353722,44.89,75961.44,0.0,0.28634,0.0001,25.98891]
[1776612357282,44.9,75956.13,0.0,0.28583,0.0001,25.96485]
[1776612357353,44.9,75956.13,0.0,0.28583,0.0001,25.96485]
[1776612357382,44.9,75956.13,0.0,0.28583,0.0001,25.96485]
[1776612357611,44.9,75956.13,0.0,0.28583,0.0001,25.96485]
[1776612358098,44.9,75956.13,0.0,0.28583,0.0001,25.96485]
[1776612359055,44.9,75948.33,0.0,0.28506,0.0001,25.92889]
[1776612359918,44.9,75949.8,0.0,0.28521,0.0001,25.9359]
[1776612359983,44.9,75958.83,0.0,0.28611,0.0001,25.9779]
[1776612365305,44.9,75964.64,0.0,0.28671,0.0001,26.00563]
[1776612365369,44.9,75964.64,0.0,0.28671,0.0001,26.00563]
[1776612366224,44.9,75966.71,0.0,0.28691,0.0001,26.01533]
[1776612371930,44.91,75968.96,0.0,0.28715,0.0001,26.02636]
[1776612377892,44.91,75968.8,0.0,0.28716,0.0001,26.02647]
[1776612382927,44.92,75968.31,0.0,0.28712,0.0001,26.0248]
[1776612387873,44.92,75967.71,0.0,0.28707,0.0001,26.02251]
[1776612387913,44.92,75967.71,0.0,0.28707,0.0001,26.02251]
[1776612387974,44.92,75963.74,0.0,0.28668,0.0001,26.00433]
[1776612392996,44.92,75963.72,0.0,0.28668,0.0001,26.00163]
[1776612399040,44.93,75960.52,0.0,0.28638,0.0001,25.98774]
[1776612404073,44.93,75963.3,0.0,0.28667,0.0001,26.00128]
[1776612408758,44.93,75964.42,0.0,0.2868,0.0001,26.00699]
[1776612409109,44.93,75970.64,0.0,0.28742,0.0001,26.03575]
[1776612409352,44.93,75970.64,0.0,0.28742,0.0001,26.03575]
[1776612409395,44.93,75970.64,0.0,0.28742,0.0001,26.03575]
[1776612410116,44.93,75970.58,0.0,0.28741,0.0001,26.03559]
[1776612413215,44.93,75974.17,0.0,0.28777,0.0001,26.05219]
[1776612413312,44.94,75974.01,0.0,0.28776,0.0001,26.05164]
[1776612414939,44.94,75974.01,0.0,0.28776,0.0001,26.05164]
[1776612414973,44.94,75974.01,0.0,0.28776,0.0001,26.05164]
[1776612416743,44.94,75978.15,0.0,0.28818,0.0001,26.07092]
[1776612416822,44.94,75978.15,0.0,0.28818,0.0001,26.07092]
[1776612417808,44.94,75980.58,0.0,0.28842,0.0001,26.08213]
[1776612417868,44.94,75980.58,0.0,0.28842,0.0001,26.08213]
[1776612423236,44.94,75985.51,0.0,0.28892,0.0001,26.10499]
[1776612428243,44.94,75983.01,0.0,0.28867,0.0001,26.09365]
[1776612433280,44.94,75981.96,0.0,0.28857,0.0001,26.08895]
[1776612438316,44.94,75984.47,0.0,0.28882,0.0001,26.10054]
[1776612440130,44.94,75986.34,0.0,0.28901,0.0001,26.10912]
[1776612440212,44.94,75986.34,0.0,0.28901,0.0001,26.10912]
[1776612440332,44.94,75988.69,0.0,0.28924,0.0001,26.11988]
[1776612441295,44.94,75988.69,0.0,0.28924,0.0001,26.11988]
[1776612441309,44.94,75988.69,0.0,0.28924,0.0001,26.11988]
[1776612441348,44.94,75990.81,0.0,0.28946,0.0001,26.12957]
[1776612441407,44.94,75990.81,0.0,0.28946,0.0001,26.12957]
[1776612441960,44.94,75990.81,0.0,0.28946,0.0001,26.12957]
[1776612442049,44.94,75990.81,0.0,0.28946,0.0001,26.12957]
[1776612443324,44.94,75994.89,0.0,0.28986,0.0001,26.14819]
[1776612443354,44.94,75996.23,0.0,0.28999,0.0001,26.15428]
[1776612449396,44.94,75996.56,0.0,0.29003,0.0001,26.15568]
[1776612453484,44.94,75998.22,0.0,0.29017,0.0001,26.1599]
[1776612454194,44.94,75999.51,0.0,0.2903,0.0001,26.16576]
[1776612459466,44.94,75999.93,0.0,0.29034,0.0001,26.16753]
[1776612464501,44.94,76000.07,0.0,0.29035,0.0001,26.16806]
[1776612469535,44.94,76001.22,0.0,0.29046,0.0001,26.17321]
[1776612474346,44.94,76000.88,0.0,0.29043,0.0001,26.17163]
[1776612474427,44.94,76000.88,0.0,0.29043,0.0001,26.17162]
[1776612474437,44.94,76000.88,0.0,0.29043,0.0001,26.17162]
[1776612474442,44.94,76000.88,0.0,0.29043,0.0001,26.17162]
[1776612474571,44.94,76001.23,0.0,0.29046,0.0001,26.17321]
[1776612479645,44.94,75998.5,0.0,0.29019,0.0001,26.16078]
[1776612484317,44.94,75990.38,0.0,0.28938,0.0001,26.12385]
[1776612488130,44.94,75987.95,0.0,0.28914,0.0001,26.11292]
[1776612490486,44.94,75984.7,0.0,0.28882,0.0001,26.09819]
[1776612490681,44.94,75984.7,0.0,0.28882,0.0001,26.09819]
[1776612491015,44.94,75984.7,0.0,0.28882,0.0001,26.09819]
[1776612491109,44.94,75984.7,0.0,0.28882,0.0001,26.09819]
[1776612492236,44.94,75978.06,0.0,0.28816,0.0001,26.06782]
[1776612492329,44.94,75970.23,0.0,0.28739,0.0001,26.03193]
[1776612492565,44.94,75970.23,0.0,0.28739,0.0001,26.03193]
[1776612492624,44.94,75970.23,0.0,0.28739,0.0001,26.03193]
[1776612497045,44.94,75968.89,0.0,0.28727,0.0001,26.0262]
[1776612497114,44.94,75968.89,0.0,0.28727,0.0001,26.0262]
[1776612498058,44.94,75969.4,0.0,0.28732,0.0001,26.02865]
[1776612498128,44.94,75969.4,0.0,0.28732,0.0001,26.02865]
[1776612500305,44.94,75960.02,0.0,0.2864,0.0001,25.98581]
[1776612500424,44.94,75960.02,0.0,0.2864,0.0001,25.98581]
[1776612501234,44.95,75960.76,0.0,0.28647,0.0001,25.98937]
[1776612505035,44.95,75962.32,0.0,0.28664,0.0001,25.997]
[1776612505195,44.95,75973.69,0.0,0.28777,0.0001,26.0494]
[1776612506521,44.95,75973.69,0.0,0.28777,0.0001,26.0495]
[1776612506797,44.95,75976.05,0.0,0.28801,0.0001,26.06042]
[1776612511829,44.95,75979.2,0.0,0.28831,0.0001,26.07201]
[1776612516865,44.95,75981.71,0.0,0.28857,0.0001,26.08393]
[1776612523102,44.96,75984.84,0.0,0.28889,0.0001,26.09878]
[1776612528949,44.96,75986.49,0.0,0.28907,0.0001,26.10682]
[1776612533984,44.96,75983.62,0.0,0.28879,0.0001,26.09409]
[1776612539018,44.96,75983.73,0.0,0.28882,0.0001,26.09504]
[1776612544054,44.97,75986.5,0.0,0.2891,0.0001,26.10816]
[1776612549088,44.97,75978.79,0.0,0.28835,0.0001,26.07335]
[1776612553199,44.97,75977.95,0.0,0.28827,0.0001,26.06984]
[1776612553293,44.97,75977.95,0.0,0.28827,0.0001,26.06984]
[1776612553411,44.97,75977.8,0.0,0.28826,0.0001,26.06927]
[1776612555309,44.97,75983.32,0.0,0.28881,0.0001,26.09465]
[1776612555471,44.97,75982.91,0.0,0.28877,0.0001,26.09289]
[1776612562182,44.97,75982.2,0.0,0.28871,0.0001,26.09023]
[1776612568225,44.98,75980.47,0.0,0.28855,0.0001,26.08283]
[1776612573453,44.98,75979.73,0.0,0.28847,0.0001,26.07658]
[1776612579302,44.98,75980.01,0.0,0.28851,0.0001,26.07836]
[1776612584328,44.98,75980.12,0.0,0.28853,0.0001,26.07925]
[1776612589372,44.99,75978.96,0.0,0.28842,0.0001,26.07432]
[1776612595413,44.99,75978.4,0.0,0.28838,0.0001,26.07221]
[1776612601456,44.99,75977.56,0.0,0.28831,0.0001,26.06883]
[1776612606492,44.99,75976.99,0.0,0.28826,0.0001,26.06659]
[1776612611539,44.99,75982.82,0.0,0.28885,0.0001,26.09362]
[1776612615506,44.99,75983.7,0.0,0.28894,0.0001,26.09779]
[1776612615566,44.99,75983.7,0.0,0.28894,0.0001,26.09779]
[1776612615690,44.99,75983.7,0.0,0.28894,0.0001,26.09779]
[1776612616416,44.99,75983.7,0.0,0.28894,0.0001,26.09779]
[1776612616497,45.0,75985.04,0.0,0.28907,0.0001,26.10401]
[1776612616948,45.0,75999.41,0.0,0.29051,0.0001,26.16954]
[1776612618162,45.0,75999.41,0.0,0.29051,0.0001,26.16954]
[1776612618512,45.0,75999.89,0.0,0.29055,0.0001,26.1717]
[1776612619756,45.0,75999.89,0.0,0.29055,0.0001,26.1717]
[1776612619800,45.0,75999.89,0.0,0.29055,0.0001,26.1717]
[1776612619860,45.0,75999.89,0.0,0.29055,0.0001,26.1717]
[1776612619926,45.0,75999.89,0.0,0.29055,0.0001,26.1717]
[1776612620223,45.0,75999.89,0.0,0.29055,0.0001,26.1717]
[1776612620323,45.0,75999.89,0.0,0.29055,0.0001,26.1717]
[1776612620364,44.99,76001.07,0.0,0.29067,0.0001,26.17702]
[1776612620968,44.99,76001.07,0.0,0.29067,0.0001,26.17702]
[1776612621062,44.99,75985.51,0.0,0.28912,0.0001,26.10611]
[1776612621953,44.99,75985.51,0.0,0.28912,0.0001,26.10611]
[1776612622566,45.0,75986.47,0.0,0.28922,0.0001,26.11054]
[1776612623125,45.0,75986.13,0.0,0.28918,0.0001,26.10902]
[1776612627564,45.0,75986.5,0.0,0.28922,0.0001,26.11083]
[1776612627621,45.0,75986.5,0.0,0.28922,0.0001,26.11083]
[1776612633881,45.0,75978.89,0.0,0.28846,0.0001,26.07331]
[1776612636824,45.0,75980.2,0.0,0.28859,0.0001,26.07947]
[1776612637685,45.0,75979.11,0.0,0.28849,0.0001,26.07457]
[1776612638377,45.0,75979.11,0.0,0.28849,0.0001,26.07457]
[1776612638465,45.0,75979.11,0.0,0.28849,0.0001,26.07457]
[1776612640840,45.0,75977.48,0.0,0.28833,0.0001,26.06739]
[1776612640941,45.0,75976.95,0.0,0.28828,0.0001,26.06507]
[1776612646774,45.01,75973.78,0.0,0.28798,0.0001,26.0512]
[1776612651810,45.01,75974.59,0.0,0.28808,0.0001,26.05548]
[1776612656845,45.01,75976.1,0.0,0.28824,0.0001,26.06292]
[1776612659166,45.01,75976.0,0.0,0.28823,0.0001,26.06257]
[1776612659517,45.01,75973.54,0.0,0.28799,0.0001,26.05141]
[1776612661855,45.01,75973.03,0.0,0.28794,0.0001,26.04931]
[1776612661951,45.01,75973.03,0.0,0.28794,0.0001,26.04931]
[1776612662345,45.01,75973.03,0.0,0.28794,0.0001,26.04931]
[1776612662373,45.01,75973.03,0.0,0.28794,0.0001,26.04931]
[1776612662505,45.01,75973.03,0.0,0.28794,0.0001,26.04931]
[1776612662576,45.01,75968.96,0.0,0.28754,0.0001,26.03077]
[1776612663534,45.01,75936.92,0.0,0.28437,0.0001,25.88313]
[1776612663795,45.01,75936.92,0.0,0.28437,0.0001,25.88313]
[1776612663905,45.01,75936.92,0.0,0.28437,0.0001,25.88313]
[1776612664462,45.01,75936.92,0.0,0.28437,0.0001,25.88313]
[1776612664547,45.01,75934.28,0.0,0.28411,0.0001,25.87089]
[1776612664725,45.01,75934.28,0.0,0.28411,0.0001,25.87089]
[1776612664838,45.01,75934.28,0.0,0.28411,0.0001,25.87089]
[1776612665213,45.01,75934.28,0.0,0.28411,0.0001,25.87089]
[1776612665425,45.01,75921.24,0.0,0.28282,0.0001,25.80997]
[1776612666105,45.01,75921.24,0.0,0.28282,0.0001,25.80997]
[1776612666166,45.01,75921.24,0.0,0.28282,0.0001,25.80997]
[1776612666206,45.01,75919.55,0.0,0.28265,0.0001,25.80184]
[1776612666717,45.01,75919.55,0.0,0.28265,0.0001,25.80184]
[1776612666783,45.01,75919.55,0.0,0.28265,0.0001,25.80184]
[1776612667388,45.01,75919.55,0.0,0.28265,0.0001,25.80184]
[1776612667424,45.01,75919.55,0.0,0.28265,0.0001,25.80184]
[1776612667469,45.01,75919.55,0.0,0.28265,0.0001,25.80184]
[1776612667493,45.01,75919.55,0.0,0.28265,0.0001,25.80184]
[1776612667569,45.01,75918.66,0.0,0.28256,0.0001,25.79744]
[1776612668977,45.01,75907.52,0.0,0.28145,0.0001,25.74505]
[1776612670287,45.01,75907.52,0.0,0.28145,0.0001,25.74505]
[1776612670388,45.01,75901.05,0.0,0.28081,0.0001,25.71456]
[1776612670639,45.01,75901.05,0.0,0.28081,0.0001,25.71456]
[1776612670799,45.01,75901.05,0.0,0.28081,0.0001,25.71456]
[1776612673912,45.01,75896.54,0.0,0.28036,0.0001,25.69302]
[1776612674426,45.01,75896.54,0.0,0.28036,0.0001,25.69302]
[1776612674527,45.01,75896.54,0.0,0.28036,0.0001,25.69302]
[1776612675578,45.01,75894.07,0.0,0.28012,0.0001,25.68131]
[1776612674976,45.0,75894.07,0.0,0.28011,0.0001,25.68117]
[1776612675717,45.0,75894.07,0.0,0.28011,0.0001,25.68117]
[1776612675805,45.0,75894.07,0.0,0.28011,0.0001,25.68117]
[1776612676394,45.0,75894.07,0.0,0.28011,0.0001,25.68117]
[1776612676527,45.0,75894.07,0.0,0.28011,0.0001,25.68117]
[1776612676520,45.0,75877.93,0.0,0.27853,0.0001,25.60508]
[1776612676726,45.0,75877.93,0.0,0.27853,0.0001,25.60508]
[1776612676961,45.0,75877.93,0.0,0.27853,0.0001,25.60508]
[1776612677031,45.0,75877.93,0.0,0.27853,0.0001,25.60508]
[1776612677571,45.0,75877.93,0.0,0.27853,0.0001,25.60508]
[1776612677057,45.0,75859.93,0.0,0.27677,0.0001,25.51993]
[1776612677658,45.0,75859.93,0.0,0.27677,0.0001,25.51993]
[1776612677844,45.0,75859.93,0.0,0.27677,0.0001,25.51993]
[1776612678088,45.0,75859.93,0.0,0.27677,0.0001,25.51993]
[1776612678129,45.0,75859.93,0.0,0.27677,0.0001,25.51993]
[1776612678401,45.0,75859.93,0.0,0.27677,0.0001,25.51993]
[1776612678438,45.0,75859.93,0.0,0.27677,0.0001,25.51993]
[1776612678474,45.0,75858.24,0.0,0.2766,0.0001,25.51172]
[1776612678657,45.0,75858.24,0.0,0.2766,0.0001,25.51172]
[1776612681273,45.0,75855.16,0.0,0.2763,0.0001,25.49711]
[1776612682925,45.0,75850.54,0.0,0.27585,0.0001,25.47518]
[1776612683272,45.0,75850.54,0.0,0.27585,0.0001,25.47518]
[1776612683597,45.0,75850.54,0.0,0.27585,0.0001,25.47518]
[1776612683734,45.0,75851.31,0.0,0.27593,0.0001,25.47885]
[1776612684250,45.0,75847.55,0.0,0.27556,0.0001,25.46099]
[1776612685680,45.0,75847.55,0.0,0.27556,0.0001,25.46099]
[1776612685833,45.0,75847.55,0.0,0.27556,0.0001,25.46099]
[1776612685917,45.0,75847.55,0.0,0.27556,0.0001,25.46099]
[1776612686071,45.0,75846.07,0.0,0.27542,0.0001,25.45397]
[1776612687153,45.0,75859.95,0.0,0.27677,0.0001,25.51998]
[1776612687679,45.0,75859.95,0.0,0.27677,0.0001,25.51998]
[1776612687682,45.0,75859.95,0.0,0.27677,0.0001,25.51998]
[1776612688081,45.0,75859.95,0.0,0.27677,0.0001,25.52005]
[1776612690530,45.0,75860.82,0.0,0.27686,0.0001,25.52415]
[1776612690597,45.0,75860.82,0.0,0.27686,0.0001,25.52415]
[1776612691099,45.0,75857.74,0.0,0.27654,0.0001,25.5062]
[1776612692128,45.0,75867.47,0.0,0.27748,0.0001,25.55226]
[1776612694234,45.0,75867.73,0.0,0.27751,0.0001,25.55343]
[1776612694285,45.0,75867.73,0.0,0.27751,0.0001,25.55343]
[1776612694320,45.0,75855.41,0.0,0.2763,0.0001,25.49495]
[1776612696646,45.0,75852.97,0.0,0.27606,0.0001,25.48326]
[1776612696728,45.0,75852.97,0.0,0.27606,0.0001,25.48326]
[1776612697787,45.0,75851.23,0.0,0.27589,0.0001,25.47498]
[1776612697804,45.0,75851.23,0.0,0.27589,0.0001,25.47498]
[1776612698150,45.0,75847.35,0.0,0.27552,0.0001,25.45652]
[1776612700940,45.0,75846.25,0.0,0.27541,0.0001,25.4513]
[1776612700998,45.0,75846.25,0.0,0.27541,0.0001,25.4513]
[1776612701169,45.0,75845.15,0.0,0.2753,0.0001,25.44608]
[1776612702206,45.0,75845.15,0.0,0.2753,0.0001,25.44608]
[1776612702281,45.0,75845.15,0.0,0.2753,0.0001,25.44608]
[1776612702353,45.0,75849.83,0.0,0.27576,0.0001,25.46837]
[1776612708295,45.0,75853.02,0.0,0.27607,0.0001,25.48351]
[1776612709197,45.0,75851.06,0.0,0.27588,0.0001,25.47417]
[1776612709315,45.0,75851.06,0.0,0.27588,0.0001,25.47417]
[1776612709400,45.0,75851.06,0.0,0.27588,0.0001,25.47417]
[1776612709555,45.0,75857.39,0.0,0.27649,0.0001,25.50422]
[1776612710064,45.0,75857.39,0.0,0.27649,0.0001,25.50422]
[1776612710237,45.0,75857.39,0.0,0.27649,0.0001,25.50422]
[1776612710624,45.0,75882.82,0.0,0.27898,0.0001,25.62448]
[1776612711371,45.0,75882.82,0.0,0.27898,0.0001,25.62448]
[1776612711521,45.0,75882.82,0.0,0.27898,0.0001,25.62448]
[1776612711560,45.0,75889.17,0.0,0.2796,0.0001,25.65433]
[1776612712624,45.0,75889.17,0.0,0.2796,0.0001,25.65433]
[1776612712248,45.0,75889.17,0.0,0.2796,0.0001,25.6543]
[1776612712702,45.0,75889.17,0.0,0.2796,0.0001,25.6543]
[1776612713254,45.0,75887.25,0.0,0.27941,0.0001,25.64508]
[1776612716244,45.0,75890.94,0.0,0.27976,0.0001,25.66209]
[1776612716328,45.0,75890.94,0.0,0.27976,0.0001,25.66209]
[1776612716556,45.0,75887.43,0.0,0.27941,0.0001,25.6454]
[1776612718128,45.0,75887.43,0.0,0.27941,0.0001,25.64521]
[1776612718142,45.0,75887.43,0.0,0.27941,0.0001,25.64521]
[1776612718290,45.0,75888.29,0.0,0.27949,0.0001,25.64909]
[1776612720195,45.0,75890.37,0.0,0.27969,0.0001,25.6587]
[1776612720304,45.0,75893.24,0.0,0.27997,0.0001,25.67201]
[1776612725098,44.99,75897.52,0.0,0.28038,0.0001,25.69163]
[1776612725181,44.99,75897.52,0.0,0.28038,0.0001,25.69163]
[1776612725443,44.99,75902.41,0.0,0.28085,0.0001,25.71446]
[1776612726626,44.99,75902.41,0.0,0.28085,0.0001,25.71446]
[1776612726923,44.99,75911.43,0.0,0.28174,0.0001,25.75657]
[1776612728398,44.99,75911.43,0.0,0.28173,0.0001,25.75645]
[1776612728466,44.99,75925.91,0.0,0.28316,0.0001,25.82382]
[1776612729698,44.99,75926.03,0.0,0.28317,0.0001,25.82436]
[1776612730376,44.99,75926.03,0.0,0.28317,0.0001,25.82433]
[1776612732412,44.99,75926.03,0.0,0.28317,0.0001,25.82433]
[1776612732631,44.99,75930.6,0.0,0.28362,0.0001,25.84549]
[1776612732729,44.99,75930.6,0.0,0.28362,0.0001,25.84549]
[1776612732782,44.99,75930.6,0.0,0.28362,0.0001,25.84549]
[1776612733437,44.99,75930.6,0.0,0.28362,0.0001,25.84549]
[1776612733515,44.99,75930.6,0.0,0.28362,0.0001,25.84549]
[1776612734229,44.99,75925.9,0.0,0.28315,0.0001,25.82356]
[1776612734281,44.99,75925.9,0.0,0.28315,0.0001,25.82356]
[1776612734578,44.99,75925.9,0.0,0.28315,0.0001,25.82356]
[1776612734612,44.99,75926.04,0.0,0.28316,0.0001,25.82416]
[1776612736128,44.99,75926.04,0.0,0.28316,0.0001,25.82413]
[1776612736182,44.99,75926.04,0.0,0.28316,0.0001,25.82413]
[1776612736412,44.99,75926.04,0.0,0.28316,0.0001,25.82413]
[1776612736509,44.99,75922.28,0.0,0.28279,0.0001,25.80659]
[1776612736963,44.99,75922.28,0.0,0.28279,0.0001,25.80659]
[1776612737022,44.99,75922.28,0.0,0.28279,0.0001,25.80659]
[1776612737425,44.99,75922.28,0.0,0.28279,0.0001,25.80656]
[1776612738650,44.99,75922.28,0.0,0.28279,0.0001,25.80656]
[1776612739439,44.99,75922.23,0.0,0.28279,0.0001,25.8063]
[1776612742457,44.99,75923.54,0.0,0.28291,0.0001,25.81238]
[1776612742547,44.99,75923.54,0.0,0.28291,0.0001,25.81238]
[1776612742665,44.99,75923.4,0.0,0.2829,0.0001,25.8117]
[1776612743491,44.99,75914.07,0.0,0.28198,0.0001,25.76816]
[1776612748509,44.98,75913.83,0.0,0.28194,0.0001,25.76618]
[1776612753550,44.98,75918.04,0.0,0.28231,0.0001,25.7815]
[1776612758584,44.97,75919.51,0.0,0.28243,0.0001,25.78726]
[1776612759092,44.97,75919.51,0.0,0.28243,0.0001,25.78726]
[1776612759154,44.97,75919.51,0.0,0.28243,0.0001,25.78726]
[1776612759598,44.97,75927.6,0.0,0.28322,0.0001,25.82474]
[1776612764627,44.97,75930.24,0.0,0.28347,0.0001,25.83662]
[1776612769661,44.97,75930.6,0.0,0.2835,0.0001,25.83811]
[1776612772545,44.97,75930.59,0.0,0.2835,0.0001,25.83799]
[1776612772632,44.97,75930.59,0.0,0.2835,0.0001,25.83799]
[1776612772683,44.97,75930.77,0.0,0.28352,0.0001,25.83879]
[1776612774701,44.97,75920.75,0.0,0.28252,0.0001,25.79183]
[1776612780122,44.96,75916.09,0.0,0.28204,0.0001,25.7692]
[1776612785338,44.96,75917.12,0.0,0.28212,0.0001,25.77302]
[1776612786684,44.96,75911.5,0.0,0.28156,0.0001,25.74636]
[1776612789799,44.95,75911.37,0.0,0.28153,0.0001,25.74502]
[1776612791287,44.95,75911.8,0.0,0.28157,0.0001,25.74703]
[1776612793958,44.95,75912.31,0.0,0.28161,0.0001,25.7486]
[1776612794693,44.95,75912.31,0.0,0.28161,0.0001,25.7486]
[1776612795035,44.95,75907.79,0.0,0.28116,0.0001,25.72724]
[1776612796683,44.95,75907.79,0.0,0.28116,0.0001,25.72724]
[1776612796706,44.95,75907.79,0.0,0.28116,0.0001,25.72724]
[1776612796793,44.95,75907.79,0.0,0.28116,0.0001,25.72724]
[1776612797015,44.95,75906.67,0.0,0.28104,0.0001,25.72163]
[1776612797086,44.95,75906.67,0.0,0.28104,0.0001,25.72163]
[1776612797391,44.95,75906.67,0.0,0.28104,0.0001,25.72163]
[1776612797751,44.95,75906.67,0.0,0.28104,0.0001,25.72163]
[1776612797662,44.95,75884.61,0.0,0.27887,0.0001,25.61786]
[1776612798394,44.95,75884.61,0.0,0.27887,0.0001,25.61786]
[1776612798504,44.95,75884.61,0.0,0.27887,0.0001,25.61786]
[1776612798741,44.95,75884.61,0.0,0.27887,0.0001,25.61786]
[1776612798569,44.95,75867.46,0.0,0.27719,0.0001,25.53672]
[1776612798879,44.95,75867.46,0.0,0.27719,0.0001,25.53672]
[1776612799243,44.95,75867.46,0.0,0.27719,0.0001,25.53672]
[1776612799312,44.95,75867.46,0.0,0.27719,0.0001,25.53672]
[1776612799342,44.95,75867.46,0.0,0.27719,0.0001,25.53672]
[1776612799596,44.95,75847.91,0.0,0.27528,0.0001,25.44374]
[1776612799939,44.95,75847.91,0.0,0.27528,0.0001,25.44374]
[1776612800040,44.95,75847.91,0.0,0.27528,0.0001,25.44346]
[1776612801018,44.95,75847.91,0.0,0.27528,0.0001,25.44346]
[1776612801106,44.95,75842.19,0.0,0.27472,0.0001,25.41621]
[1776612804080,44.95,75842.54,0.0,0.27476,0.0001,25.418]
[1776612804230,44.95,75842.54,0.0,0.27476,0.0001,25.418]
[1776612804329,44.95,75841.12,0.0,0.27462,0.0001,25.41129]
[1776612805752,44.95,75841.12,0.0,0.27462,0.0001,25.41129]
[1776612805779,44.95,75835.18,0.0,0.27405,0.0001,25.38296]
[1776612805836,44.95,75835.18,0.0,0.27405,0.0001,25.38296]
[1776612805932,44.95,75835.18,0.0,0.27405,0.0001,25.38307]
[1776612811500,44.95,75841.61,0.0,0.27468,0.0001,25.41414]
[1776612815850,44.95,75834.46,0.0,0.27398,0.0001,25.37715]
[1776612818933,44.95,75831.81,0.0,0.27373,0.0001,25.36477]
[1776612819103,44.95,75831.81,0.0,0.27373,0.0001,25.36477]
[1776612823971,44.96,75819.58,0.0,0.27255,0.0001,25.3067]
[1776612825208,44.96,75819.45,0.0,0.27254,0.0001,25.30624]
[1776612825234,44.96,75819.45,0.0,0.27254,0.0001,25.30624]
[1776612826087,44.96,75816.88,0.0,0.2723,0.0001,25.29406]
[1776612826744,44.96,75816.88,0.0,0.2723,0.0001,25.29406]
[1776612826746,44.96,75814.45,0.0,0.27207,0.0001,25.28274]
[1776612827162,44.96,75814.45,0.0,0.27207,0.0001,25.28274]
[1776612827342,44.96,75814.45,0.0,0.27207,0.0001,25.28274]
[1776612827396,44.96,75814.45,0.0,0.27207,0.0001,25.28274]
[1776612827780,44.96,75814.45,0.0,0.27207,0.0001,25.28274]
[1776612827660,44.96,75797.22,0.0,0.2704,0.0001,25.19965]
[1776612827932,44.96,75797.22,0.0,0.2704,0.0001,25.19965]
[1776612828009,44.96,75797.22,0.0,0.2704,0.0001,25.19965]
[1776612828521,44.96,75797.22,0.0,0.2704,0.0001,25.19965]
[1776612828622,44.96,75788.16,0.0,0.26953,0.0001,25.1562]
[1776612828980,44.96,75788.16,0.0,0.26953,0.0001,25.1562]
[1776612829039,44.96,75788.16,0.0,0.26953,0.0001,25.1562]
[1776612829238,44.96,75788.16,0.0,0.26953,0.0001,25.1562]
[1776612829293,44.96,75788.16,0.0,0.26953,0.0001,25.1562]
[1776612829774,44.96,75788.16,0.0,0.26953,0.0001,25.1562]
[1776612829843,44.96,75796.7,0.0,0.27036,0.0001,25.19771]
[1776612829912,44.96,75796.7,0.0,0.27036,0.0001,25.19771]
[1776612830020,44.96,75796.7,0.0,0.27036,0.0001,25.19771]
[1776612830117,44.96,75802.96,0.0,0.27097,0.0001,25.22794]
[1776612831667,44.96,75802.96,0.0,0.27097,0.0001,25.22794]
[1776612832283,44.96,75803.83,0.0,0.27106,0.0001,25.23253]
[1776612832384,44.96,75795.48,0.0,0.27025,0.0001,25.1922]
[1776612835840,44.97,75794.61,0.0,0.27019,0.0001,25.18874]
[1776612836278,44.97,75794.61,0.0,0.27019,0.0001,25.18874]
[1776612836307,44.97,75794.61,0.0,0.27019,0.0001,25.18874]
[1776612836376,44.97,75794.61,0.0,0.27019,0.0001,25.18874]
[1776612836400,44.97,75794.61,0.0,0.27019,0.0001,25.18874]
[1776612836531,44.97,75789.55,0.0,0.2697,0.0001,25.16445]
[1776612838775,44.97,75780.11,0.0,0.26881,0.0001,25.11945]
[1776612841271,44.97,75779.48,0.0,0.26875,0.0001,25.11666]
[1776612843054,44.97,75789.09,0.0,0.26969,0.0001,25.16374]
[1776612844073,44.97,75789.09,0.0,0.2697,0.0001,25.16404]
[1776612844424,44.98,75791.18,0.0,0.2699,0.0001,25.17445]
[1776612847803,44.98,75788.42,0.0,0.26965,0.0001,25.16166]
[1776612848016,44.98,75784.16,0.0,0.26924,0.0001,25.14102]
[1776612848151,44.98,75784.16,0.0,0.26924,0.0001,25.14102]
[1776612848703,44.98,75784.16,0.0,0.26924,0.0001,25.14102]
[1776612848727,44.98,75771.9,0.0,0.26806,0.0001,25.08149]
[1776612848891,44.98,75771.9,0.0,0.26806,0.0001,25.08149]
[1776612848897,44.98,75771.9,0.0,0.26806,0.0001,25.08149]
[1776612849244,44.98,75771.9,0.0,0.26806,0.0001,25.08149]
[1776612849268,44.98,75771.9,0.0,0.26806,0.0001,25.08149]
[1776612849274,44.98,75761.07,0.0,0.26702,0.0001,25.02876]
[1776612850423,44.98,75761.07,0.0,0.26702,0.0001,25.02876]
[1776612850758,44.98,75761.07,0.0,0.26702,0.0001,25.02876]
[1776612850918,44.98,75756.94,0.0,0.26662,0.0001,25.00845]
[1776612851355,44.98,75756.94,0.0,0.26662,0.0001,25.00845]
[1776612851520,44.98,75756.94,0.0,0.26662,0.0001,25.00845]
[1776612851695,44.98,75756.94,0.0,0.26662,0.0001,25.00845]
[1776612851792,44.98,75725.05,0.0,0.26356,0.0001,24.85204]
[1776612851952,44.98,75725.05,0.0,0.26356,0.0001,24.85204]
[1776612852055,44.98,75725.05,0.0,0.26356,0.0001,24.85204]
[1776612852418,44.98,75725.05,0.0,0.26356,0.0001,24.85204]
[1776612852486,44.98,75724.14,0.0,0.26347,0.0001,24.84748]
[1776612852839,44.98,75724.14,0.0,0.26347,0.0001,24.84748]
[1776612853257,44.98,75724.14,0.0,0.26347,0.0001,24.84748]
[1776612853397,44.98,75724.14,0.0,0.26347,0.0001,24.84748]
[1776612853422,44.98,75724.14,0.0,0.26347,0.0001,24.84748]
[1776612853510,44.98,75724.14,0.0,0.26347,0.0001,24.84748]
[1776612853758,44.98,75733.35,0.0,0.26436,0.0001,24.89282]
[1776612854326,44.98,75733.35,0.0,0.26436,0.0001,24.89282]
[1776612854459,44.98,75733.35,0.0,0.26436,0.0001,24.89282]
[1776612854505,44.98,75748.9,0.0,0.26584,0.0001,24.9691]
[1776612855044,44.98,75748.9,0.0,0.26584,0.0001,24.9691]
[1776612855792,44.98,75748.9,0.0,0.26584,0.0001,24.9691]
[1776612855819,44.98,75754.95,0.0,0.26643,0.0001,24.99884]
[1776612857860,44.98,75755.87,0.0,0.26652,0.0001,25.00345]
[1776612857932,44.98,75755.87,0.0,0.26652,0.0001,25.00345]
[1776612858682,44.98,75755.87,0.0,0.26652,0.0001,25.00345]
[1776612858713,44.98,75755.87,0.0,0.26652,0.0001,25.00345]
[1776612858771,44.98,75755.87,0.0,0.26652,0.0001,25.00345]
[1776612858759,44.98,75755.89,0.0,0.26653,0.0001,25.00377]
[1776612859317,44.98,75755.89,0.0,0.26653,0.0001,25.00377]
[1776612859406,44.98,75755.89,0.0,0.26653,0.0001,25.00377]
[1776612859494,44.98,75747.5,0.0,0.26572,0.0001,24.96276]
[1776612860646,44.98,75747.5,0.0,0.26572,0.0001,24.96276]
[1776612860734,44.98,75750.19,0.0,0.26598,0.0001,24.97618]
[1776612861113,44.98,75750.19,0.0,0.26598,0.0001,24.97618]
[1776612861222,44.98,75750.19,0.0,0.26598,0.0001,24.97618]
[1776612861856,44.98,75750.19,0.0,0.26598,0.0001,24.97618]
[1776612861916,44.98,75750.19,0.0,0.26598,0.0001,24.97618]
[1776612862290,44.98,75750.19,0.0,0.26598,0.0001,24.97618]
[1776612862769,44.98,75750.19,0.0,0.26598,0.0001,24.97618]
[1776612862755,44.98,75737.8,0.0,0.2648,0.0001,24.91564]
[1776612863339,44.98,75737.8,0.0,0.26481,0.0001,24.91583]
[1776612867390,44.99,75743.43,0.0,0.26536,0.0001,24.94415]
[1776612867801,44.99,75743.43,0.0,0.26536,0.0001,24.94415]
[1776612867803,44.99,75746.54,0.0,0.26566,0.0001,24.95953]
[1776612868509,44.99,75746.54,0.0,0.26566,0.0001,24.95953]
[1776612868602,44.99,75746.54,0.0,0.26566,0.0001,24.95953]
[1776612868807,44.99,75750.32,0.0,0.26603,0.0001,24.97816]
[1776612869975,44.99,75742.89,0.0,0.26531,0.0001,24.9418]
[1776612870059,44.99,75742.89,0.0,0.26531,0.0001,24.9418]
[1776612870092,44.99,75742.89,0.0,0.26531,0.0001,24.9418]
[1776612870775,44.99,75748.31,0.0,0.26584,0.0001,24.96859]
[1776612871052,44.99,75748.31,0.0,0.26584,0.0001,24.96859]
[1776612871715,44.99,75748.64,0.0,0.26585,0.0001,24.96687]
[1776612872561,44.99,75748.64,0.0,0.26585,0.0001,24.96687]
[1776612872740,44.99,75748.91,0.0,0.26588,0.0001,24.96831]
[1776612872853,44.99,75748.91,0.0,0.26588,0.0001,24.96831]
[1776612874148,44.99,75755.78,0.0,0.26654,0.0001,25.002]
[1776612874209,44.99,75755.78,0.0,0.26654,0.0001,25.002]
[1776612874428,44.99,75755.78,0.0,0.26654,0.0001,25.00212]
[1776612876668,44.99,75756.64,0.0,0.26663,0.0001,25.00641]
[1776612876703,44.99,75756.64,0.0,0.26663,0.0001,25.00641]
[1776612876786,44.99,75756.93,0.0,0.26666,0.0001,25.00799]
[1776612877704,44.99,75756.93,0.0,0.26666,0.0001,25.00799]
[1776612877790,44.99,75756.93,0.0,0.26666,0.0001,25.00799]
[1776612877736,44.99,75757.32,0.0,0.26669,0.0001,25.0099]
[1776612878205,44.99,75757.32,0.0,0.26669,0.0001,25.0099]
[1776612878276,44.99,75757.32,0.0,0.26669,0.0001,25.0099]
[1776612878458,44.99,75757.32,0.0,0.2667,0.0001,25.00998]
[1776612879433,44.99,75757.32,0.0,0.2667,0.0001,25.00998]
[1776612879502,44.99,75757.32,0.0,0.2667,0.0001,25.00998]
[1776612879722,44.99,75762.38,0.0,0.26718,0.0001,25.03474]
[1776612880675,44.99,75762.38,0.0,0.26718,0.0001,25.03474]
[1776612880803,44.99,75765.04,0.0,0.26744,0.0001,25.0478]
[1776612881484,44.99,75765.04,0.0,0.26744,0.0001,25.0478]
[1776612881586,44.99,75765.6,0.0,0.2675,0.0001,25.05053]
[1776612883177,44.99,75765.19,0.0,0.26746,0.0001,25.04862]
[1776612883497,44.99,75765.19,0.0,0.26746,0.0001,25.04862]
[1776612883892,44.99,75765.19,0.0,0.26746,0.0001,25.04862]
[1776612884636,44.99,75765.19,0.0,0.26746,0.0001,25.04862]
[1776612884641,44.99,75765.19,0.0,0.26746,0.0001,25.04862]
[1776612884725,44.99,75765.19,0.0,0.26746,0.0001,25.04862]
[1776612884761,44.99,75765.19,0.0,0.26746,0.0001,25.04862]
[1776612884826,44.99,75778.6,0.0,0.26875,0.0001,25.11384]
[1776612885824,44.99,75769.02,0.0,0.26783,0.0001,25.06727]
[1776612886547,44.99,75769.02,0.0,0.26783,0.0001,25.06727]
[1776612886637,44.99,75767.57,0.0,0.26769,0.0001,25.06021]
[1776612888341,44.99,75767.57,0.0,0.26769,0.0001,25.06023]
[1776612889866,44.99,75758.3,0.0,0.2668,0.0001,25.01515]
[1776612891091,44.99,75758.3,0.0,0.2668,0.0001,25.01515]
[1776612891711,44.99,75750.44,0.0,0.26604,0.0001,24.97663]
[1776612892843,44.99,75750.44,0.0,0.26604,0.0001,24.97663]
[1776612892868,44.99,75750.44,0.0,0.26604,0.0001,24.97652]
[1776612893564,44.99,75740.54,0.0,0.26509,0.0001,24.92797]
[1776612894777,44.99,75740.54,0.0,0.26509,0.0001,24.92797]
[1776612896174,44.99,75748.79,0.0,0.26588,0.0001,24.96826]
[1776612896784,44.99,75738.23,0.0,0.26486,0.0001,24.91648]
[1776612897633,44.99,75738.23,0.0,0.26486,0.0001,24.91648]
[1776612897789,44.99,75738.23,0.0,0.26486,0.0001,24.91648]
[1776612898668,44.99,75725.9,0.0,0.26368,0.0001,24.85581]
[1776612900782,44.99,75725.9,0.0,0.26368,0.0001,24.85581]
[1776612900797,44.99,75732.19,0.0,0.26429,0.0001,24.88674]
[1776612900938,44.99,75732.19,0.0,0.26429,0.0001,24.88674]
[1776612900978,44.99,75732.19,0.0,0.26429,0.0001,24.88674]
[1776612901636,44.99,75732.19,0.0,0.26429,0.0001,24.88674]
[1776612901853,44.99,75742.09,0.0,0.26523,0.0001,24.93531]
[1776612901905,44.99,75742.09,0.0,0.26523,0.0001,24.93531]
[1776612902414,44.99,75742.09,0.0,0.26523,0.0001,24.93531]
[1776612903498,44.99,75742.09,0.0,0.26523,0.0001,24.93531]
[1776612903646,44.99,75736.12,0.0,0.26466,0.0001,24.90599]
[1776612905384,44.99,75736.12,0.0,0.26466,0.0001,24.90595]
[1776612905820,44.99,75735.52,0.0,0.2646,0.0001,24.90297]
[1776612906989,44.99,75735.52,0.0,0.2646,0.0001,24.90297]
[1776612907769,44.99,75740.76,0.0,0.2651,0.0001,24.92864]
[1776612911064,44.99,75738.73,0.0,0.26491,0.0001,24.9186]
[1776612911830,44.99,75738.73,0.0,0.26491,0.0001,24.9186]
[1776612911875,44.99,75738.73,0.0,0.26491,0.0001,24.9186]
[1776612912342,44.99,75739.08,0.0,0.26494,0.0001,24.92028]
[1776612912482,44.99,75739.08,0.0,0.26494,0.0001,24.92028]
[1776612912699,44.99,75746.47,0.0,0.26565,0.0001,24.95644]
[1776612912931,44.99,75746.47,0.0,0.26565,0.0001,24.95644]
[1776612913682,44.99,75746.47,0.0,0.26565,0.0001,24.95644]
[1776612913758,44.99,75752.08,0.0,0.26618,0.0001,24.98381]
[1776612917080,44.99,75751.71,0.0,0.26614,0.0001,24.98169]
[1776612917769,44.99,75752.56,0.0,0.26622,0.0001,24.98574]
[1776612919319,44.99,75752.79,0.0,0.26624,0.0001,24.98665]
[1776612919518,44.99,75752.79,0.0,0.26624,0.0001,24.98665]
[1776612919750,44.99,75752.79,0.0,0.26624,0.0001,24.98665]
[1776612920755,44.99,75740.15,0.0,0.26502,0.0001,24.92469]
[1776612923397,44.98,75735.63,0.0,0.26459,0.0001,24.90242]
[1776612923652,44.98,75735.63,0.0,0.26459,0.0001,24.90242]
[1776612923857,44.98,75726.05,0.0,0.26367,0.0001,24.85532]
[1776612924144,44.98,75726.05,0.0,0.26367,0.0001,24.85532]
[1776612924204,44.98,75726.05,0.0,0.26367,0.0001,24.85532]
[1776612924587,44.98,75726.05,0.0,0.26367,0.0001,24.85532]
[1776612929819,44.98,75730.87,0.0,0.26413,0.0001,24.87899]
[1776612933330,44.98,75733.7,0.0,0.26438,0.0001,24.88958]
[1776612933455,44.98,75733.7,0.0,0.26438,0.0001,24.88958]
[1776612933862,44.98,75732.05,0.0,0.26423,0.0001,24.88148]
[1776612933999,44.98,75732.05,0.0,0.26423,0.0001,24.88148]
[1776612934160,44.98,75732.05,0.0,0.26423,0.0001,24.88148]
[1776612934530,44.98,75732.05,0.0,0.26423,0.0001,24.88148]
[1776612934865,44.99,75716.95,0.0,0.26279,0.0001,24.80728]
[1776612935291,44.99,75716.95,0.0,0.26279,0.0001,24.80728]
[1776612935359,44.99,75716.95,0.0,0.26279,0.0001,24.80728]
[1776612935625,44.99,75716.95,0.0,0.26279,0.0001,24.80728]
[1776612935722,44.99,75716.95,0.0,0.26279,0.0001,24.80728]
[1776612935875,44.99,75706.62,0.0,0.2618,0.0001,24.75629]
[1776612936609,44.99,75706.62,0.0,0.2618,0.0001,24.75629]
[1776612939401,44.99,75698.56,0.0,0.26105,0.0001,24.71706]
[1776612939427,44.99,75698.56,0.0,0.26105,0.0001,24.71706]
[1776612939628,44.99,75698.56,0.0,0.26105,0.0001,24.71706]
[1776612939899,44.99,75697.87,0.0,0.26098,0.0001,24.71364]
[1776612940555,44.99,75697.87,0.0,0.26098,0.0001,24.71364]
[1776612940904,44.99,75673.57,0.0,0.25869,9e-05,24.59345]
[1776612941450,44.99,75673.57,0.0,0.25869,9e-05,24.59345]
[1776612941476,44.99,75673.57,0.0,0.25869,9e-05,24.59345]
[1776612942246,44.99,75673.0,0.0,0.25864,9e-05,24.59093]
[1776612942664,44.99,75673.0,0.0,0.25864,9e-05,24.59093]
[1776612943050,44.99,75672.08,0.0,0.25856,9e-05,24.58634]
[1776612943213,44.99,75672.08,0.0,0.25856,9e-05,24.58634]
[1776612943290,44.99,75672.08,0.0,0.25856,9e-05,24.58634]
[1776612943297,44.99,75672.08,0.0,0.25856,9e-05,24.58634]
[1776612943300,44.99,75672.08,0.0,0.25856,9e-05,24.58634]
[1776612944223,44.99,75672.47,0.0,0.25861,9e-05,24.58891]
[1776612944282,44.99,75672.47,0.0,0.25861,9e-05,24.58891]
[1776612944674,44.99,75672.47,0.0,0.25861,9e-05,24.58891]
[1776612945768,44.99,75670.41,0.0,0.25842,9e-05,24.57895]
[1776612945886,44.99,75670.41,0.0,0.25842,9e-05,24.57895]
[1776612945897,44.99,75669.0,0.0,0.25828,9e-05,24.57193]
[1776612945985,44.99,75669.0,0.0,0.25828,9e-05,24.57193]
[1776612946356,44.99,75669.0,0.0,0.25828,9e-05,24.57193]
[1776612946720,44.99,75669.0,0.0,0.25828,9e-05,24.57193]
[1776612946826,44.99,75669.0,0.0,0.25828,9e-05,24.57193]
[1776612946856,44.99,75669.0,0.0,0.25828,9e-05,24.57193]
[1776612946876,44.99,75669.0,0.0,0.25828,9e-05,24.57193]
[1776612946878,45.0,75655.61,0.0,0.25703,9e-05,24.5054]
[1776612946956,45.0,75655.61,0.0,0.25703,9e-05,24.5054]
[1776612946991,45.0,75632.63,0.0,0.25487,9e-05,24.39045]
[1776612948380,45.0,75632.63,0.0,0.25487,9e-05,24.39045]
[1776612948510,45.0,75632.63,0.0,0.25487,9e-05,24.39045]
[1776612948619,45.0,75632.63,0.0,0.25487,9e-05,24.39045]
[1776612948735,45.0,75632.63,0.0,0.25487,9e-05,24.39045]
[1776612948837,45.0,75627.81,0.0,0.25442,9e-05,24.36657]
[1776612949574,45.0,75627.81,0.0,0.25442,9e-05,24.36657]
[1776612949674,45.0,75627.81,0.0,0.25442,9e-05,24.36657]
[1776612949781,45.0,75627.81,0.0,0.25442,9e-05,24.36657]
[1776612949831,45.0,75617.11,0.0,0.25344,9e-05,24.31349]
[1776612949997,45.0,75617.11,0.0,0.25344,9e-05,24.31349]
[1776612950432,45.0,75617.11,0.0,0.25344,9e-05,24.31349]
[1776612950528,45.0,75617.11,0.0,0.25344,9e-05,24.31349]
[1776612950617,45.0,75617.11,0.0,0.25344,9e-05,24.31349]
[1776612950708,45.0,75617.11,0.0,0.25344,9e-05,24.31349]
[1776612950817,45.0,75617.11,0.0,0.25344,9e-05,24.31349]
[1776612950838,45.0,75588.48,0.0,0.25076,9e-05,24.16869]
[1776612951121,45.0,75588.48,0.0,0.25076,9e-05,24.16869]
[1776612951234,45.0,75588.48,0.0,0.25076,9e-05,24.16869]
[1776612951742,45.0,75588.48,0.0,0.25076,9e-05,24.16869]
[1776612951935,45.0,75588.48,0.0,0.25076,9e-05,24.16869]
[1776612951821,45.0,75573.58,0.0,0.24938,9e-05,24.09317]
[1776612952041,45.0,75573.58,0.0,0.24938,9e-05,24.09317]
[1776612952298,45.0,75573.58,0.0,0.24938,9e-05,24.09317]
[1776612952650,45.0,75573.58,0.0,0.24938,9e-05,24.09317]
[1776612952961,45.0,75578.62,0.0,0.24985,9e-05,24.11866]
[1776612953272,45.0,75578.62,0.0,0.24985,9e-05,24.11866]
[1776612953491,45.0,75578.62,0.0,0.24985,9e-05,24.11866]
[1776612953644,45.0,75578.62,0.0,0.24985,9e-05,24.11866]
[1776612953744,45.0,75578.62,0.0,0.24985,9e-05,24.11866]
[1776612953767,45.0,75578.62,0.0,0.24985,9e-05,24.11866]
[1776612953844,45.0,75553.53,0.0,0.24752,9e-05,23.9906]
[1776612954103,45.0,75553.53,0.0,0.24752,9e-05,23.9906]
[1776612954140,45.0,75553.53,0.0,0.24752,9e-05,23.9906]
[1776612954162,45.0,75553.53,0.0,0.24752,9e-05,23.9906]
[1776612954406,45.0,75553.53,0.0,0.24752,9e-05,23.9906]
[1776612954441,45.0,75535.94,0.0,0.24589,9e-05,23.90052]
[1776612955654,45.0,75535.94,0.0,0.24589,9e-05,23.90052]
[1776612955777,45.0,75535.94,0.0,0.24589,9e-05,23.90052]
[1776612955816,45.0,75536.24,0.0,0.24592,9e-05,23.90211]
[1776612956137,45.0,75536.24,0.0,0.24592,9e-05,23.90211]
[1776612956320,45.0,75536.24,0.0,0.24592,9e-05,23.90211]
[1776612956613,45.0,75536.24,0.0,0.24592,9e-05,23.90211]
[1776612956806,45.0,75536.24,0.0,0.24592,9e-05,23.90211]
[1776612957103,45.0,75527.99,0.0,0.24516,9e-05,23.85982]
[1776612957177,45.0,75527.99,0.0,0.24516,9e-05,23.85982]
[1776612957712,45.0,75527.99,0.0,0.24516,9e-05,23.85982]
[1776612957909,45.0,75527.99,0.0,0.24516,9e-05,23.85982]
[1776612957833,45.0,75523.86,0.0,0.24478,9e-05,23.83869]
[1776612958323,45.0,75523.86,0.0,0.24478,9e-05,23.83869]
[1776612958434,45.0,75523.86,0.0,0.24478,9e-05,23.83869]
[1776612958469,45.0,75523.86,0.0,0.24478,9e-05,23.83869]
[1776612958556,45.0,75523.86,0.0,0.24478,9e-05,23.83869]
[1776612958653,45.0,75507.02,0.0,0.24324,9e-05,23.75232]
[1776612959269,45.0,75517.04,0.0,0.24416,9e-05,23.80394]
[1776612964958,45.0,75522.87,0.0,0.2447,9e-05,23.83431]
[1776612965225,45.0,75515.14,0.0,0.24399,9e-05,23.79465]
[1776612965319,45.0,75515.14,0.0,0.24399,9e-05,23.79465]
[1776612965746,45.01,75514.28,0.0,0.24392,9e-05,23.79052]
[1776612966357,45.01,75514.28,0.0,0.24392,9e-05,23.79052]
[1776612966406,45.01,75514.28,0.0,0.24392,9e-05,23.79052]
[1776612966447,45.01,75514.28,0.0,0.24392,9e-05,23.79052]
[1776612966649,45.01,75506.64,0.0,0.24322,9e-05,23.75131]
[1776612968726,45.01,75514.87,0.0,0.24398,9e-05,23.79392]
[1776612968843,45.01,75514.87,0.0,0.24398,9e-05,23.79392]
[1776612968908,45.01,75514.87,0.0,0.24398,9e-05,23.79392]
[1776612968969,45.01,75511.35,0.0,0.24366,9e-05,23.77595]
[1776612969647,45.01,75511.35,0.0,0.24366,9e-05,23.77595]
[1776612969851,45.01,75511.35,0.0,0.24366,9e-05,23.77595]
[1776612969925,45.01,75471.9,0.0,0.24006,9e-05,23.57212]
[1776612970164,45.01,75471.9,0.0,0.24006,9e-05,23.57212]
[1776612970337,45.01,75471.9,0.0,0.24006,9e-05,23.57212]
[1776612970378,45.01,75471.9,0.0,0.24006,9e-05,23.57212]
[1776612970601,45.01,75470.3,0.0,0.23992,9e-05,23.56422]
[1776612971241,45.01,75470.3,0.0,0.23992,9e-05,23.56422]
[1776612971411,45.01,75470.3,0.0,0.23992,9e-05,23.56422]
[1776612971984,45.01,75448.12,0.0,0.23792,9e-05,23.4498]
[1776612972151,45.01,75448.12,0.0,0.23792,9e-05,23.4498]
[1776612972867,45.01,75448.12,0.0,0.23792,9e-05,23.4498]
[1776612972987,45.02,75421.19,0.0,0.2355,9e-05,23.30983]
[1776612973126,45.02,75421.19,0.0,0.2355,9e-05,23.30983]
[1776612973338,45.02,75421.19,0.0,0.2355,9e-05,23.30983]
[1776612973678,45.02,75421.19,0.0,0.2355,9e-05,23.30983]
[1776612973889,45.02,75421.19,0.0,0.2355,9e-05,23.30983]
[1776612973971,45.02,75412.52,0.0,0.23472,9e-05,23.2644]
[1776612974694,45.02,75412.52,0.0,0.23472,9e-05,23.2644]
[1776612974816,45.02,75412.52,0.0,0.23472,9e-05,23.2644]
[1776612974952,45.02,75422.69,0.0,0.23565,9e-05,23.31843]
[1776612975015,45.02,75422.69,0.0,0.23565,9e-05,23.31843]
[1776612975193,45.02,75422.69,0.0,0.23565,9e-05,23.31843]
[1776612975830,45.02,75422.69,0.0,0.23565,9e-05,23.31843]
[1776612976015,45.02,75422.69,0.0,0.23565,9e-05,23.31843]
[1776612976244,45.02,75418.4,0.0,0.23526,9e-05,23.29597]
[1776612976280,45.02,75418.4,0.0,0.23526,9e-05,23.29597]
[1776612976360,45.02,75418.4,0.0,0.23526,9e-05,23.29597]
[1776612976550,45.02,75418.4,0.0,0.23526,9e-05,23.29597]
[1776612976847,45.02,75418.4,0.0,0.23526,9e-05,23.29597]
[1776612976913,45.05,75410.21,0.0,0.23469,9e-05,23.26205]
[1776612977065,45.05,75410.21,0.0,0.23469,9e-05,23.26205]
[1776612977252,45.05,75410.21,0.0,0.23469,9e-05,23.26205]
[1776612977396,45.05,75410.21,0.0,0.23469,9e-05,23.26205]
[1776612977818,45.05,75410.21,0.0,0.23469,9e-05,23.26205]
[1776612977841,45.05,75410.21,0.0,0.23469,9e-05,23.26205]
[1776612977958,45.05,75410.21,0.0,0.23469,9e-05,23.26205]
[1776612977981,45.07,75421.56,0.0,0.2358,9e-05,23.32638]
[1776612978736,45.07,75421.56,0.0,0.2358,9e-05,23.32638]
[1776612979340,45.09,75417.57,0.0,0.23556,9e-05,23.31213]
[1776612979427,45.09,75417.57,0.0,0.23556,9e-05,23.31213]
[1776612979576,45.11,75416.97,0.0,0.23563,9e-05,23.31569]
[1776612982141,45.13,75421.88,0.0,0.23615,9e-05,23.34568]
[1776612982827,45.13,75421.88,0.0,0.23615,9e-05,23.34568]
[1776612982949,45.13,75421.88,0.0,0.23615,9e-05,23.34568]
[1776612982835,45.13,75424.78,0.0,0.23642,9e-05,23.36144]
[1776612983141,45.13,75424.78,0.0,0.23642,9e-05,23.36144]
[1776612983675,45.13,75424.78,0.0,0.23642,9e-05,23.36144]
[1776612984815,45.13,75421.48,0.0,0.23613,9e-05,23.34423]
[1776612984849,45.13,75421.48,0.0,0.23613,9e-05,23.34423]
[1776612986136,45.14,75422.99,0.0,0.23629,9e-05,23.35334]
[1776612986203,45.14,75422.99,0.0,0.23629,9e-05,23.35334]
[1776612986277,45.14,75422.99,0.0,0.23629,9e-05,23.35334]
[1776612987007,45.14,75422.99,0.0,0.23629,9e-05,23.35334]
[1776612987012,45.14,75432.4,0.0,0.23715,9e-05,23.40298]
[1776612987102,45.14,75432.4,0.0,0.23715,9e-05,23.40298]
[1776612987157,45.14,75432.4,0.0,0.23715,9e-05,23.40298]
[1776612987238,45.14,75432.4,0.0,0.23715,9e-05,23.40298]
[1776612987413,45.14,75432.4,0.0,0.23715,9e-05,23.40298]
[1776612987506,45.14,75432.4,0.0,0.23715,9e-05,23.40298]
[1776612987519,45.14,75432.4,0.0,0.23715,9e-05,23.40298]
[1776612987819,45.14,75450.25,0.0,0.23876,9e-05,23.49576]
[1776612988302,45.14,75450.25,0.0,0.23876,9e-05,23.49576]
[1776612988419,45.14,75450.25,0.0,0.23876,9e-05,23.49576]
[1776612988653,45.14,75450.25,0.0,0.23876,9e-05,23.49576]
[1776612988737,45.14,75450.25,0.0,0.23876,9e-05,23.49576]
[1776612988785,45.14,75453.72,0.0,0.23909,9e-05,23.51448]
[1776612990592,45.14,75453.72,0.0,0.2391,9e-05,23.51492]
[1776612990605,45.14,75453.72,0.0,0.2391,9e-05,23.51492]
[1776612990684,45.14,75453.72,0.0,0.2391,9e-05,23.51492]
[1776612990722,45.14,75444.44,0.0,0.23826,9e-05,23.46718]
[1776612992399,45.15,75448.32,0.0,0.2386,9e-05,23.48443]
[1776612992481,45.15,75448.32,0.0,0.2386,9e-05,23.48443]
[1776612992921,45.15,75448.32,0.0,0.2386,9e-05,23.48443]
[1776612992944,45.15,75447.47,0.0,0.23854,9e-05,23.48092]
[1776612994542,45.15,75447.47,0.0,0.23854,9e-05,23.48092]
[1776612994680,45.15,75447.47,0.0,0.23854,9e-05,23.48092]
[1776612994822,45.15,75447.47,0.0,0.23854,9e-05,23.48092]
[1776612994999,45.15,75447.75,0.0,0.23858,9e-05,23.48327]
[1776612995447,45.15,75447.75,0.0,0.23858,9e-05,23.48327]
[1776612995855,45.15,75447.75,0.0,0.23858,9e-05,23.48327]
[1776612995975,45.15,75447.75,0.0,0.23858,9e-05,23.48327]
[1776612996016,45.15,75435.1,0.0,0.23745,9e-05,23.41799]
[1776612998947,45.16,75447.0,0.0,0.23855,9e-05,23.48121]
[1776612999477,45.16,75447.0,0.0,0.23855,9e-05,23.48121]
[1776612999522,45.16,75447.0,0.0,0.23855,9e-05,23.48121]
[1776612999664,45.16,75447.0,0.0,0.23855,9e-05,23.48121]
[1776612999878,45.16,75453.95,0.0,0.23919,9e-05,23.51769]
[1776613000467,45.16,75453.95,0.0,0.23919,9e-05,23.51769]
[1776613000481,45.16,75453.95,0.0,0.23919,9e-05,23.51769]
[1776613000561,45.16,75453.95,0.0,0.23919,9e-05,23.51769]
[1776613000580,45.16,75453.95,0.0,0.23919,9e-05,23.51769]
[1776613000672,45.16,75453.95,0.0,0.23919,9e-05,23.51769]
[1776613000934,45.16,75453.95,0.0,0.23919,9e-05,23.51769]
[1776613001036,45.16,75457.06,0.0,0.23948,9e-05,23.53419]
[1776613001156,45.16,75457.06,0.0,0.23948,9e-05,23.53419]
[1776613001436,45.16,75457.06,0.0,0.23948,9e-05,23.53419]
[1776613001476,45.16,75457.06,0.0,0.23948,9e-05,23.53419]
[1776613001532,45.16,75457.06,0.0,0.23948,9e-05,23.53419]
[1776613001745,45.16,75457.06,0.0,0.23948,9e-05,23.53419]
[1776613001787,45.16,75496.03,0.0,0.24303,9e-05,23.73532]
[1776613002053,45.16,75496.03,0.0,0.24303,9e-05,23.73532]
[1776613002298,45.16,75496.03,0.0,0.24303,9e-05,23.73532]
[1776613002830,45.16,75534.55,0.0,0.24657,9e-05,23.93302]
[1776613003998,45.16,75539.93,0.0,0.24706,9e-05,23.96056]
[1776613005286,45.16,75543.33,0.0,0.24737,9e-05,23.9778]
[1776613005390,45.16,75543.33,0.0,0.24737,9e-05,23.9778]
[1776613005439,45.16,75545.2,0.0,0.24755,9e-05,23.98732]
[1776613006554,45.16,75545.2,0.0,0.24755,9e-05,23.98732]
[1776613006861,45.16,75545.2,0.0,0.24755,9e-05,23.98732]
[1776613006939,45.16,75545.2,0.0,0.24755,9e-05,23.98732]
[1776613006962,45.16,75547.82,0.0,0.24778,9e-05,24.00046]
[1776613007335,45.16,75547.82,0.0,0.24778,9e-05,24.00046]
[1776613007622,45.16,75547.82,0.0,0.24778,9e-05,24.00046]
[1776613007628,45.16,75551.59,0.0,0.24813,9e-05,24.01964]
[1776613008409,45.16,75551.59,0.0,0.24813,9e-05,24.01964]
[1776613011633,45.16,75559.68,0.0,0.24888,9e-05,24.06092]
[1776613011669,45.16,75559.68,0.0,0.24888,9e-05,24.06092]
[1776613011922,45.16,75559.68,0.0,0.24888,9e-05,24.06092]
[1776613012006,45.16,75561.46,0.0,0.24905,9e-05,24.06992]
[1776613012590,45.16,75561.46,0.0,0.24905,9e-05,24.06992]
[1776613012803,45.16,75530.56,0.0,0.2462,9e-05,23.91252]
[1776613014965,45.16,75529.79,0.0,0.24612,9e-05,23.9084]
[1776613015023,45.16,75531.78,0.0,0.2463,9e-05,23.91854]
[1776613015199,45.16,75531.78,0.0,0.2463,9e-05,23.91854]
[1776613015231,45.16,75531.78,0.0,0.2463,9e-05,23.91854]
[1776613015519,45.16,75531.78,0.0,0.2463,9e-05,23.91854]
[1776613016022,45.16,75530.39,0.0,0.24618,9e-05,23.91141]
[1776613021186,45.16,75532.02,0.0,0.24633,9e-05,23.91983]
[1776613021781,45.16,75532.02,0.0,0.24633,9e-05,23.91983]
[1776613022041,45.16,75532.02,0.0,0.24633,9e-05,23.91983]
[1776613021883,45.16,75543.54,0.0,0.24739,9e-05,23.97859]
[1776613022639,45.16,75566.3,0.0,0.24949,9e-05,24.09426]
[1776613023077,45.16,75566.3,0.0,0.24949,9e-05,24.09426]
[1776613023498,45.16,75566.3,0.0,0.24949,9e-05,24.09426]
[1776613023567,45.16,75566.3,0.0,0.24949,9e-05,24.09426]
[1776613023970,45.16,75566.3,0.0,0.24949,9e-05,24.09426]
[1776613024070,45.16,75578.67,0.0,0.25064,9e-05,24.15702]
[1776613024517,45.16,75578.67,0.0,0.25064,9e-05,24.15702]
[1776613025621,45.16,75578.67,0.0,0.25064,9e-05,24.15702]
[1776613025685,45.16,75578.67,0.0,0.25064,9e-05,24.15702]
[1776613025749,45.16,75586.96,0.0,0.25142,9e-05,24.19917]
[1776613027096,45.16,75585.92,0.0,0.25132,9e-05,24.19392]
[1776613027149,45.16,75585.92,0.0,0.25132,9e-05,24.19392]
[1776613028066,45.16,75578.61,0.0,0.25064,9e-05,24.15698]
[1776613031081,45.16,75578.82,0.0,0.25066,9e-05,24.15785]
[1776613031177,45.16,75578.82,0.0,0.25066,9e-05,24.15785]
[1776613031495,45.16,75578.82,0.0,0.25066,9e-05,24.15785]
[1776613031563,45.16,75578.82,0.0,0.25066,9e-05,24.15785]
[1776613032030,45.16,75576.03,0.0,0.25039,9e-05,24.14362]
[1776613037160,45.16,75580.53,0.0,0.25083,9e-05,24.16709]
[1776613037355,45.16,75580.53,0.0,0.25083,9e-05,24.16709]
[1776613037418,45.16,75580.53,0.0,0.25083,9e-05,24.16709]
[1776613038024,45.16,75580.53,0.0,0.25083,9e-05,24.16709]
[1776613037618,45.16,75580.53,0.0,0.25083,9e-05,24.16709]
[1776613038495,45.16,75580.53,0.0,0.25083,9e-05,24.16709]
[1776613038643,45.17,75588.04,0.0,0.25153,9e-05,24.20516]
[1776613039859,45.17,75597.36,0.0,0.2524,9e-05,24.25225]
[1776613040338,45.17,75597.36,0.0,0.2524,9e-05,24.25225]
[1776613040641,45.17,75597.36,0.0,0.2524,9e-05,24.25231]
[1776613041925,45.17,75597.36,0.0,0.2524,9e-05,24.25231]
[1776613041980,45.17,75598.48,0.0,0.25252,9e-05,24.25881]
[1776613047723,45.18,75602.72,0.0,0.25295,9e-05,24.28182]
[1776613048459,45.18,75602.72,0.0,0.25296,9e-05,24.28264]
[1776613048646,45.18,75602.72,0.0,0.25296,9e-05,24.28264]
[1776613048851,45.18,75614.77,0.0,0.25409,9e-05,24.34357]
[1776613050051,45.18,75614.77,0.0,0.25409,9e-05,24.34357]
[1776613050225,45.18,75617.92,0.0,0.2544,9e-05,24.3597]
[1776613050404,45.18,75617.92,0.0,0.2544,9e-05,24.3597]
[1776613050426,45.18,75617.92,0.0,0.2544,9e-05,24.3597]
[1776613050611,45.18,75617.92,0.0,0.2544,9e-05,24.3597]
[1776613050671,45.18,75617.92,0.0,0.2544,9e-05,24.3597]
[1776613050865,45.18,75617.92,0.0,0.2544,9e-05,24.3597]
[1776613051075,45.18,75617.92,0.0,0.2544,9e-05,24.3597]
[1776613050900,45.18,75635.4,0.0,0.25603,9e-05,24.44714]
[1776613052727,45.18,75639.75,0.0,0.25643,9e-05,24.46603]
[1776613053242,45.18,75639.75,0.0,0.25643,9e-05,24.46603]
[1776613053318,45.18,75639.75,0.0,0.25643,9e-05,24.46603]
[1776613054009,45.19,75647.37,0.0,0.25715,9e-05,24.50437]
[1776613054645,45.19,75647.37,0.0,0.25715,9e-05,24.50437]
[1776613054660,45.19,75647.37,0.0,0.25715,9e-05,24.50437]
[1776613054721,45.19,75647.37,0.0,0.25715,9e-05,24.50437]
[1776613054805,45.19,75642.94,0.0,0.25674,9e-05,24.48247]
[1776613055659,45.19,75642.94,0.0,0.25674,9e-05,24.48247]
[1776613055705,45.19,75642.94,0.0,0.25674,9e-05,24.48247]
[1776613055805,45.19,75623.66,0.0,0.25493,9e-05,24.38617]
[1776613057038,45.19,75620.82,0.0,0.25468,9e-05,24.37242]
[1776613058943,45.19,75620.82,0.0,0.25468,9e-05,24.37242]
[1776613059056,45.19,75620.82,0.0,0.25468,9e-05,24.37242]
[1776613059082,45.19,75627.35,0.0,0.2553,9e-05,24.40567]
[1776613059753,45.19,75627.35,0.0,0.2553,9e-05,24.40567]
[1776613059825,45.19,75627.35,0.0,0.2553,9e-05,24.40567]
[1776613060065,45.19,75635.4,0.0,0.25606,9e-05,24.44615]
[1776613062039,45.19,75625.5,0.0,0.25514,9e-05,24.39719]
[1776613066355,45.2,75620.24,0.0,0.25467,9e-05,24.37199]
[1776613066826,45.2,75621.31,0.0,0.25478,9e-05,24.37765]
[1776613067674,45.2,75621.31,0.0,0.25478,9e-05,24.37765]
[1776613067752,45.2,75621.31,0.0,0.25478,9e-05,24.37765]
[1776613067835,45.2,75627.4,0.0,0.25535,9e-05,24.40841]
[1776613070871,45.2,75627.41,0.0,0.25537,9e-05,24.409]
[1776613070995,45.2,75627.41,0.0,0.25537,9e-05,24.409]
[1776613071093,45.2,75627.06,0.0,0.25534,9e-05,24.40752]
[1776613071688,45.2,75627.06,0.0,0.25534,9e-05,24.40752]
[1776613071748,45.2,75627.06,0.0,0.25534,9e-05,24.40752]
[1776613071861,45.2,75627.06,0.0,0.25534,9e-05,24.4078]
[1776613072355,45.2,75627.06,0.0,0.25534,9e-05,24.4078]
[1776613072470,45.2,75627.06,0.0,0.25534,9e-05,24.4078]
[1776613072868,45.21,75619.15,0.0,0.25461,9e-05,24.36854]
[1776613073876,45.21,75628.96,0.0,0.25553,9e-05,24.41787]
[1776613078498,45.21,75625.3,0.0,0.25521,9e-05,24.40063]
[1776613078601,45.21,75625.3,0.0,0.25521,9e-05,24.40063]
[1776613078911,45.21,75623.45,0.0,0.25504,9e-05,24.39167]
[1776613082122,45.21,75621.71,0.0,0.25489,9e-05,24.38359]
[1776613083055,45.22,75621.84,0.0,0.25491,9e-05,24.38455]
[1776613083110,45.22,75622.47,0.0,0.25498,9e-05,24.38802]
[1776613083214,45.22,75622.47,0.0,0.25498,9e-05,24.38802]
[1776613085086,45.22,75626.08,0.0,0.25532,9e-05,24.40638]
[1776613085135,45.22,75635.03,0.0,0.25616,9e-05,24.45135]
[1776613085174,45.22,75635.03,0.0,0.25616,9e-05,24.45135]
[1776613085238,45.22,75635.03,0.0,0.25616,9e-05,24.45135]
[1776613085963,45.22,75635.03,0.0,0.25616,9e-05,24.45135]
[1776613086969,45.22,75650.33,0.0,0.25761,9e-05,24.528]
[1776613088085,45.22,75650.33,0.0,0.25761,9e-05,24.528]
[1776613088140,45.22,75650.22,0.0,0.2576,9e-05,24.52761]
[1776613088514,45.22,75650.22,0.0,0.2576,9e-05,24.52761]
[1776613088547,45.22,75650.22,0.0,0.2576,9e-05,24.52761]
[1776613088594,45.22,75650.22,0.0,0.2576,9e-05,24.52761]
[1776613088930,45.22,75650.22,0.0,0.2576,9e-05,24.52761]
[1776613088984,45.22,75647.23,0.0,0.25733,9e-05,24.51291]
[1776613094017,45.23,75654.15,0.0,0.25799,9e-05,24.54811]
[1776613094568,45.23,75654.15,0.0,0.25799,9e-05,24.54811]
[1776613094905,45.23,75654.15,0.0,0.25799,9e-05,24.54811]
[1776613094987,45.23,75654.15,0.0,0.25799,9e-05,24.54811]
[1776613095028,45.23,75654.15,0.0,0.25799,9e-05,24.54811]
[1776613095088,45.23,75664.27,0.0,0.25895,9e-05,24.59843]
[1776613095741,45.23,75664.27,0.0,0.25895,9e-05,24.59843]
[1776613096032,45.23,75664.27,0.0,0.25895,9e-05,24.59851]
[1776613096989,45.23,75664.27,0.0,0.25895,9e-05,24.59851]
[1776613097087,45.23,75661.09,0.0,0.25865,9e-05,24.58284]
[1776613098592,45.23,75661.09,0.0,0.25865,9e-05,24.58295]
[1776613098614,45.23,75661.09,0.0,0.25865,9e-05,24.58295]
[1776613099053,45.23,75664.38,0.0,0.25897,9e-05,24.59935]
[1776613099177,45.23,75664.38,0.0,0.25897,9e-05,24.59935]
[1776613099299,45.23,75664.38,0.0,0.25897,9e-05,24.59935]
[1776613099991,45.23,75664.38,0.0,0.25897,9e-05,24.59935]
[1776613100096,45.23,75664.38,0.0,0.25897,9e-05,24.59935]
[1776613100061,45.23,75664.89,0.0,0.25902,9e-05,24.60196]
[1776613101037,45.23,75664.89,0.0,0.25902,9e-05,24.60196]
[1776613101073,45.23,75658.58,0.0,0.25842,9e-05,24.57077]
[1776613101551,45.23,75658.58,0.0,0.25842,9e-05,24.57077]
[1776613101905,45.23,75658.58,0.0,0.25842,9e-05,24.57077]
[1776613101984,45.23,75658.58,0.0,0.25842,9e-05,24.57077]
[1776613103514,45.23,75651.79,0.0,0.25779,9e-05,24.53727]
[1776613103563,45.23,75651.79,0.0,0.25779,9e-05,24.53727]
[1776613103837,45.23,75651.79,0.0,0.25779,9e-05,24.53727]
[1776613104142,45.23,75647.31,0.0,0.25737,9e-05,24.51516]
[1776613105008,45.23,75647.31,0.0,0.25737,9e-05,24.51516]
[1776613105020,45.23,75647.31,0.0,0.25737,9e-05,24.51516]
[1776613105096,45.23,75647.31,0.0,0.25737,9e-05,24.51531]
[1776613108503,45.23,75645.63,0.0,0.25723,9e-05,24.50748]
[1776613108632,45.23,75645.63,0.0,0.25723,9e-05,24.50748]
[1776613108812,45.23,75645.63,0.0,0.25723,9e-05,24.50748]
[1776613109127,45.23,75645.95,0.0,0.25726,9e-05,24.50925]
[1776613109158,45.23,75645.95,0.0,0.25726,9e-05,24.50925]
[1776613110128,45.23,75645.95,0.0,0.25726,9e-05,24.50925]
[1776613110145,45.23,75621.58,0.0,0.25498,9e-05,24.38792]
[1776613110511,45.23,75621.58,0.0,0.25498,9e-05,24.38792]
[1776613110553,45.23,75621.58,0.0,0.25498,9e-05,24.38792]
[1776613111140,45.24,75621.58,0.0,0.25496,9e-05,24.3848]
[1776613112147,45.24,75612.44,0.0,0.25412,9e-05,24.33937]
[1776613113350,45.24,75610.37,0.0,0.25393,9e-05,24.32936]
[1776613114784,45.24,75610.5,0.0,0.25395,9e-05,24.33039]
[1776613114844,45.24,75610.5,0.0,0.25395,9e-05,24.33039]
[1776613115000,45.24,75610.5,0.0,0.25395,9e-05,24.33039]
[1776613115056,45.24,75610.5,0.0,0.25395,9e-05,24.33039]
[1776613115132,45.24,75610.5,0.0,0.25395,9e-05,24.33039]
[1776613119281,45.24,75606.43,0.0,0.25359,9e-05,24.31108]
[1776613119624,45.25,75606.43,0.0,0.2536,9e-05,24.31148]
[1776613125287,45.25,75598.23,0.0,0.25286,9e-05,24.27166]
[1776613125290,45.25,75609.34,0.0,0.2539,9e-05,24.32746]
[1776613128506,45.25,75595.05,0.0,0.25257,9e-05,24.25582]
[1776613129482,45.25,75595.05,0.0,0.25257,9e-05,24.25582]
[1776613129500,45.25,75595.05,0.0,0.25257,9e-05,24.25582]
[1776613129577,45.25,75594.95,0.0,0.25256,9e-05,24.25538]
[1776613133008,45.25,75595.83,0.0,0.25265,9e-05,24.26006]
[1776613133105,45.25,75591.02,0.0,0.2522,9e-05,24.23596]
[1776613133615,45.25,75591.02,0.0,0.2522,9e-05,24.23596]
[1776613134091,45.25,75608.05,0.0,0.25379,9e-05,24.32132]
[1776613139982,45.25,75610.5,0.0,0.25402,9e-05,24.33367]
[1776613140085,45.25,75610.5,0.0,0.25402,9e-05,24.33367]
[1776613140187,45.25,75609.86,0.0,0.25396,9e-05,24.33049]
[1776613145383,45.25,75612.75,0.0,0.25423,9e-05,24.34497]
[1776613147816,45.25,75613.78,0.0,0.25432,9e-05,24.35012]
[1776613147865,45.25,75621.07,0.0,0.25501,9e-05,24.38695]
[1776613149876,45.25,75622.4,0.0,0.25514,9e-05,24.3936]
[1776613151489,45.26,75623.46,0.0,0.25525,9e-05,24.39956]
[1776613151561,45.26,75623.46,0.0,0.25525,9e-05,24.39956]
[1776613151570,45.26,75627.35,0.0,0.25562,9e-05,24.4193]
[1776613153941,45.26,75628.55,0.0,0.25574,9e-05,24.4259]
[1776613154026,45.26,75628.55,0.0,0.25574,9e-05,24.4259]
[1776613154043,45.26,75628.55,0.0,0.25574,9e-05,24.4259]
[1776613154123,45.26,75628.55,0.0,0.25574,9e-05,24.4259]
[1776613154129,45.26,75645.67,0.0,0.25735,9e-05,24.51141]
[1776613158045,45.26,75638.76,0.0,0.25671,9e-05,24.47747]
[1776613158134,45.27,75635.98,0.0,0.25646,9e-05,24.46409]
[1776613161429,45.27,75635.42,0.0,0.25642,9e-05,24.4618]
[1776613162069,45.27,75635.42,0.0,0.25642,9e-05,24.4618]
[1776613162638,45.27,75639.08,0.0,0.25677,9e-05,24.48052]
[1776613162703,45.27,75639.08,0.0,0.25677,9e-05,24.48052]
[1776613163175,45.27,75642.58,0.0,0.2571,9e-05,24.49815]
[1776613163417,45.27,75642.58,0.0,0.2571,9e-05,24.49815]
[1776613163634,45.27,75644.68,0.0,0.2573,9e-05,24.50859]
[1776613168172,45.27,75647.47,0.0,0.25758,9e-05,24.52321]
[1776613168582,45.27,75652.75,0.0,0.25808,9e-05,24.54958]
[1776613168650,45.27,75652.75,0.0,0.25808,9e-05,24.54958]
[1776613168667,45.27,75652.75,0.0,0.25808,9e-05,24.54958]
[1776613168699,45.27,75656.91,0.0,0.25847,9e-05,24.57019]
[1776613174245,45.28,75650.33,0.0,0.25784,9e-05,24.53487]
[1776613175391,45.28,75649.72,0.0,0.25779,9e-05,24.53199]
[1776613180342,45.28,75657.21,0.0,0.25851,9e-05,24.56977]
[1776613180712,45.28,75657.21,0.0,0.25851,9e-05,24.56977]
[1776613180800,45.28,75657.21,0.0,0.25851,9e-05,24.56977]
[1776613180900,45.28,75657.6,0.0,0.25854,9e-05,24.5717]
[1776613181877,45.28,75657.6,0.0,0.25854,9e-05,24.5717]
[1776613182593,45.28,75659.66,0.0,0.25874,9e-05,24.58208]
[1776613182903,45.28,75654.11,0.0,0.25822,9e-05,24.55459]
[1776613185389,45.28,75655.26,0.0,0.25833,9e-05,24.56047]
[1776613185543,45.28,75655.26,0.0,0.25833,9e-05,24.56047]
[1776613185677,45.28,75655.28,0.0,0.25833,9e-05,24.56066]
[1776613190492,45.28,75664.36,0.0,0.25919,9e-05,24.60595]
[1776613191200,45.28,75664.0,0.0,0.25916,9e-05,24.60421]
[1776613192537,45.28,75663.66,0.0,0.25913,9e-05,24.60253]
[1776613192562,45.28,75663.66,0.0,0.25913,9e-05,24.60253]
[1776613194595,45.28,75659.26,0.0,0.25872,9e-05,24.58089]
[1776613194604,45.28,75659.26,0.0,0.25872,9e-05,24.58089]
[1776613195550,45.28,75659.36,0.0,0.25873,9e-05,24.58145]
[1776613195574,45.28,75659.36,0.0,0.25873,9e-05,24.58145]
[1776613195745,45.28,75659.36,0.0,0.25873,9e-05,24.58145]
[1776613197395,45.28,75656.37,0.0,0.25845,9e-05,24.56671]
[1776613197470,45.28,75656.37,0.0,0.25845,9e-05,24.56671]
[1776613198640,45.29,75654.44,0.0,0.25827,9e-05,24.55723]
[1776613199120,45.29,75654.66,0.0,0.25829,9e-05,24.55851]
[1776613204230,45.29,75654.86,0.0,0.25832,9e-05,24.55989]
[1776613206441,45.29,75656.28,0.0,0.25846,9e-05,24.56721]
[1776613206482,45.29,75656.28,0.0,0.25846,9e-05,24.56721]
[1776613206515,45.29,75656.28,0.0,0.25846,9e-05,24.56721]
[1776613206584,45.29,75656.28,0.0,0.25846,9e-05,24.56721]
[1776613206960,45.29,75644.26,0.0,0.25733,9e-05,24.5076]
[1776613208369,45.29,75644.26,0.0,0.25733,9e-05,24.5077]
[1776613208382,45.29,75644.26,0.0,0.25733,9e-05,24.5077]
[1776613209070,45.29,75637.25,0.0,0.25668,9e-05,24.47322]
[1776613210902,45.29,75637.25,0.0,0.25668,9e-05,24.47322]
[1776613210974,45.29,75637.25,0.0,0.25668,9e-05,24.47322]
[1776613211075,45.29,75638.76,0.0,0.25683,9e-05,24.48112]
[1776613215103,45.29,75635.58,0.0,0.25654,9e-05,24.46569]
[1776613215954,45.3,75633.2,0.0,0.25633,9e-05,24.45427]
[1776613216152,45.3,75633.2,0.0,0.25633,9e-05,24.45427]
[1776613216278,45.3,75633.2,0.0,0.25633,9e-05,24.45427]
[1776613216294,45.3,75625.32,0.0,0.2556,9e-05,24.41524]
[1776613216839,45.3,75625.32,0.0,0.2556,9e-05,24.41524]
[1776613216972,45.3,75625.32,0.0,0.2556,9e-05,24.41524]
[1776613217158,45.3,75620.42,0.0,0.25514,9e-05,24.39106]
[1776613218902,45.3,75620.42,0.0,0.25514,9e-05,24.39106]
[1776613219003,45.3,75620.42,0.0,0.25514,9e-05,24.39106]
[1776613219037,45.3,75632.76,0.0,0.25631,9e-05,24.45308]
[1776613219487,45.3,75632.76,0.0,0.25631,9e-05,24.45308]
[1776613219545,45.3,75632.76,0.0,0.25631,9e-05,24.45308]
[1776613219916,45.3,75632.76,0.0,0.25631,9e-05,24.45308]
[1776613221116,45.3,75632.76,0.0,0.25631,9e-05,24.45308]
[1776613221156,45.3,75637.97,0.0,0.2568,9e-05,24.47941]
[1776613224280,45.3,75635.09,0.0,0.25654,9e-05,24.46528]
[1776613224288,45.3,75635.09,0.0,0.25654,9e-05,24.46528]
[1776613224957,45.3,75633.39,0.0,0.25639,9e-05,24.45745]
[1776613225995,45.3,75633.39,0.0,0.25639,9e-05,24.45745]
[1776613226119,45.3,75633.39,0.0,0.25639,9e-05,24.45745]
[1776613226277,45.31,75640.97,0.0,0.25711,9e-05,24.49535]
[1776613226395,45.31,75640.97,0.0,0.25711,9e-05,24.49535]
[1776613227784,45.31,75640.97,0.0,0.25711,9e-05,24.49535]
[1776613227974,45.31,75645.1,0.0,0.2575,9e-05,24.51603]
[1776613228535,45.31,75645.1,0.0,0.2575,9e-05,24.51603]
[1776613229210,45.31,75646.16,0.0,0.2576,9e-05,24.52161]
[1776613229809,45.31,75646.16,0.0,0.2576,9e-05,24.52161]
[1776613233308,45.31,75661.91,0.0,0.25907,9e-05,24.59673]
[1776613233465,45.31,75661.91,0.0,0.25907,9e-05,24.59673]
[1776613234015,45.31,75664.6,0.0,0.25932,9e-05,24.61002]
[1776613235021,45.31,75652.49,0.0,0.25819,9e-05,24.5503]
[1776613235536,45.31,75652.49,0.0,0.25819,9e-05,24.5503]
[1776613235653,45.31,75652.49,0.0,0.25819,9e-05,24.5503]
[1776613236276,45.31,75656.25,0.0,0.25854,9e-05,24.56906]
[1776613237346,45.31,75658.92,0.0,0.2588,9e-05,24.58237]
[1776613243084,45.31,75664.86,0.0,0.25936,9e-05,24.61212]
[1776613245575,45.31,75665.85,0.0,0.25946,9e-05,24.61711]
[1776613250643,45.31,75663.01,0.0,0.2592,9e-05,24.60346]
[1776613250879,45.31,75663.01,0.0,0.2592,9e-05,24.60346]
[1776613256174,45.32,75670.43,0.0,0.25991,9e-05,24.64043]
[1776613261147,45.32,75673.9,0.0,0.26024,9e-05,24.65772]
[1776613261289,45.32,75673.9,0.0,0.26024,9e-05,24.65772]
[1776613262322,45.32,75667.44,0.0,0.25963,9e-05,24.62594]
[1776613263810,45.32,75667.44,0.0,0.25963,9e-05,24.626]
[1776613263931,45.32,75667.44,0.0,0.25963,9e-05,24.626]
[1776613264237,45.32,75668.3,0.0,0.25971,9e-05,24.63032]
[1776613265846,45.32,75674.58,0.0,0.26031,9e-05,24.66135]
[1776613267633,45.32,75674.87,0.0,0.26034,9e-05,24.66286]
[1776613268257,45.32,75674.87,0.0,0.26034,9e-05,24.66286]
[1776613268267,45.32,75674.69,0.0,0.26032,9e-05,24.66201]
[1776613268946,45.32,75674.69,0.0,0.26032,9e-05,24.66201]
[1776613269904,45.32,75678.27,0.0,0.26066,9e-05,24.67968]
[1776613270278,45.32,75680.51,0.0,0.26087,9e-05,24.69071]
[1776613271746,45.32,75678.67,0.0,0.26069,9e-05,24.68165]
[1776613272427,45.32,75677.67,0.0,0.2606,9e-05,24.67672]
[1776613272503,45.32,75677.67,0.0,0.2606,9e-05,24.67672]
[1776613272511,45.32,75677.67,0.0,0.2606,9e-05,24.67672]
[1776613273298,45.32,75677.67,0.0,0.2606,9e-05,24.67672]
[1776613274283,45.32,75677.67,0.0,0.2606,9e-05,24.67672]
[1776613274308,45.32,75678.26,0.0,0.26066,9e-05,24.67962]
[1776613274435,45.32,75678.26,0.0,0.26066,9e-05,24.67962]
[1776613274552,45.32,75678.26,0.0,0.26066,9e-05,24.67962]
[1776613275251,45.32,75678.26,0.0,0.26066,9e-05,24.67962]
[1776613275276,45.32,75677.87,0.0,0.26062,9e-05,24.67769]
[1776613275353,45.32,75677.87,0.0,0.26062,9e-05,24.67769]
[1776613275367,45.32,75677.87,0.0,0.26062,9e-05,24.67769]
[1776613276106,45.32,75677.87,0.0,0.26062,9e-05,24.67769]
[1776613276135,45.32,75677.87,0.0,0.26062,9e-05,24.67769]
[1776613276351,45.32,75677.87,0.0,0.26062,9e-05,24.67768]
[1776613277920,45.32,75679.09,0.0,0.26073,9e-05,24.68369]
[1776613278283,45.32,75679.09,0.0,0.26073,9e-05,24.68369]
[1776613278349,45.32,75679.09,0.0,0.26073,9e-05,24.68369]
[1776613278349,45.32,75691.99,0.0,0.26195,9e-05,24.74704]
[1776613279235,45.32,75691.99,0.0,0.26195,9e-05,24.74704]
[1776613279309,45.32,75691.99,0.0,0.26195,9e-05,24.74704]
[1776613279358,45.32,75692.68,0.0,0.26201,9e-05,24.75033]
[1776613280038,45.32,75692.68,0.0,0.26201,9e-05,24.75033]
[1776613280138,45.32,75692.68,0.0,0.26201,9e-05,24.75033]
[1776613280363,45.32,75693.45,0.0,0.26209,9e-05,24.75402]
[1776613282376,45.32,75708.24,0.0,0.26348,9e-05,24.82621]
[1776613284212,45.32,75709.18,0.0,0.26357,9e-05,24.83064]
[1776613285739,45.31,75710.43,0.0,0.26368,9e-05,24.83641]
[1776613285830,45.31,75710.43,0.0,0.26368,9e-05,24.83641]
[1776613286228,45.31,75710.43,0.0,0.26368,9e-05,24.83641]
[1776613286404,45.31,75710.3,0.0,0.26366,9e-05,24.83561]
[1776613287414,45.31,75728.55,0.0,0.26539,0.0001,24.92439]
[1776613287761,45.31,75728.55,0.0,0.26539,0.0001,24.92439]
[1776613287771,45.31,75728.55,0.0,0.26539,0.0001,24.92439]
[1776613287901,45.31,75728.55,0.0,0.26539,0.0001,24.92439]
[1776613288418,45.31,75727.32,0.0,0.26527,0.0001,24.91815]
[1776613288632,45.31,75727.32,0.0,0.26527,0.0001,24.91815]
[1776613288715,45.31,75727.32,0.0,0.26527,0.0001,24.91815]
[1776613289425,45.31,75715.74,0.0,0.26416,9e-05,24.86147]
[1776613289970,45.31,75715.74,0.0,0.26416,9e-05,24.86147]
[1776613290005,45.31,75715.74,0.0,0.26416,9e-05,24.86147]
[1776613290333,45.31,75714.09,0.0,0.264,9e-05,24.85321]
[1776613291089,45.31,75714.09,0.0,0.264,9e-05,24.85321]
[1776613293479,45.31,75712.31,0.0,0.26381,9e-05,24.84076]
[1776613293495,45.31,75712.31,0.0,0.26381,9e-05,24.84076]
[1776613293612,45.31,75712.31,0.0,0.26381,9e-05,24.84076]
[1776613294415,45.31,75713.0,0.0,0.26386,9e-05,24.84372]
[1776613296423,45.31,75714.88,0.0,0.26404,9e-05,24.8527]
[1776613296474,45.31,75718.08,0.0,0.26434,9e-05,24.86831]
[1776613296577,45.31,75718.08,0.0,0.26434,9e-05,24.86831]
[1776613296666,45.31,75718.08,0.0,0.26434,9e-05,24.86831]
[1776613298356,45.3,75717.78,0.0,0.26431,9e-05,24.86664]
[1776613298435,45.3,75717.78,0.0,0.26431,9e-05,24.86664]
[1776613299095,45.3,75719.85,0.0,0.26449,0.0001,24.87629]
[1776613299158,45.3,75719.85,0.0,0.26449,0.0001,24.87629]
[1776613299927,45.3,75717.19,0.0,0.26424,9e-05,24.86309]
[1776613299950,45.3,75717.19,0.0,0.26424,9e-05,24.86309]
[1776613300434,45.3,75717.6,0.0,0.26427,9e-05,24.86488]
[1776613300657,45.3,75704.76,0.0,0.26305,9e-05,24.80214]
[1776613302575,45.3,75713.91,0.0,0.26391,9e-05,24.84651]
[1776613303474,45.3,75713.91,0.0,0.26391,9e-05,24.84651]
[1776613303575,45.3,75716.33,0.0,0.26414,9e-05,24.85818]
[1776613305102,45.3,75716.33,0.0,0.26414,9e-05,24.85818]
[1776613305553,45.3,75717.21,0.0,0.26422,9e-05,24.8621]
[1776613305610,45.3,75717.21,0.0,0.26422,9e-05,24.8621]
[1776613306216,45.3,75721.83,0.0,0.26465,0.0001,24.88445]
[1776613306553,45.3,75721.83,0.0,0.26465,0.0001,24.88445]
[1776613307085,45.3,75721.83,0.0,0.26465,0.0001,24.88445]
[1776613307167,45.3,75721.83,0.0,0.26465,0.0001,24.88445]
[1776613307175,45.3,75722.63,0.0,0.26472,0.0001,24.88814]
[1776613309681,45.29,75724.43,0.0,0.26489,0.0001,24.89649]
[1776613311507,45.29,75734.92,0.0,0.26588,0.0001,24.94732]
[1776613311641,45.29,75734.92,0.0,0.26588,0.0001,24.94732]
[1776613311684,45.29,75734.92,0.0,0.26588,0.0001,24.94732]
[1776613311718,45.29,75738.86,0.0,0.26625,0.0001,24.96622]
[1776613312806,45.29,75738.86,0.0,0.26625,0.0001,24.96622]
[1776613314230,45.29,75740.02,0.0,0.26636,0.0001,24.97159]
[1776613316620,45.29,75738.9,0.0,0.26623,0.0001,24.96531]
[1776613317325,45.29,75738.9,0.0,0.26623,0.0001,24.96531]
[1776613322551,45.28,75742.0,0.0,0.26649,0.0001,24.97867]
[1776613322630,45.28,75742.0,0.0,0.26649,0.0001,24.97867]
[1776613325533,45.27,75749.38,0.0,0.26717,0.0001,25.01327]
[1776613326427,45.27,75749.2,0.0,0.26715,0.0001,25.01207]
[1776613326769,45.27,75749.2,0.0,0.26715,0.0001,25.01207]
[1776613327287,45.27,75750.15,0.0,0.26723,0.0001,25.01636]
[1776613333256,45.27,75747.39,0.0,0.26694,0.0001,25.00173]
[1776613335016,45.26,75743.65,0.0,0.26656,0.0001,24.98268]
[1776613335377,45.26,75737.86,0.0,0.26601,0.0001,24.95427]
[1776613338317,45.26,75730.62,0.0,0.26531,0.0001,24.91879]
[1776613339320,45.26,75725.49,0.0,0.26481,0.0001,24.89337]
[1776613339534,45.26,75725.67,0.0,0.26483,0.0001,24.89405]
[1776613339987,45.26,75725.69,0.0,0.26483,0.0001,24.89415]
[1776613343148,45.26,75725.9,0.0,0.26484,0.0001,24.89478]
[1776613343249,45.25,75726.56,0.0,0.26489,0.0001,24.89761]
[1776613350057,45.25,75718.34,0.0,0.26409,0.0001,24.85632]
[1776613351311,45.25,75718.34,0.0,0.26409,0.0001,24.85632]
[1776613351412,45.25,75717.53,0.0,0.26398,0.0001,24.84863]
[1776613352461,45.25,75717.53,0.0,0.26398,0.0001,24.84863]
[1776613352601,45.25,75716.5,0.0,0.26388,0.0001,24.84339]
[1776613353355,45.25,75716.5,0.0,0.26388,0.0001,24.84339]
[1776613353486,45.25,75723.16,0.0,0.26451,0.0001,24.87573]
[1776613354470,45.25,75723.16,0.0,0.26451,0.0001,24.87573]
[1776613355343,45.24,75727.08,0.0,0.26488,0.0001,24.89462]
[1776613359070,45.24,75736.4,0.0,0.26575,0.0001,24.93924]
[1776613364081,45.24,75731.1,0.0,0.26522,0.0001,24.91207]
[1776613364901,45.23,75725.4,0.0,0.26467,0.0001,24.88402]
[1776613364984,45.23,75725.4,0.0,0.26467,0.0001,24.88402]
[1776613365909,45.23,75723.67,0.0,0.2645,0.0001,24.87532]
[1776613365960,45.23,75723.67,0.0,0.2645,0.0001,24.87532]
[1776613371330,45.23,75730.12,0.0,0.26509,0.0001,24.90566]
[1776613372129,45.23,75731.86,0.0,0.26524,0.0001,24.91367]
[1776613372466,45.23,75737.48,0.0,0.26577,0.0001,24.94079]
[1776613375042,45.22,75742.49,0.0,0.26624,0.0001,24.96461]
[1776613375064,45.22,75742.49,0.0,0.26624,0.0001,24.96461]
[1776613375138,45.22,75742.49,0.0,0.26624,0.0001,24.96461]
[1776613375650,45.22,75742.49,0.0,0.26624,0.0001,24.96461]
[1776613376038,45.22,75742.49,0.0,0.26623,0.0001,24.96432]
[1776613376781,45.22,75742.49,0.0,0.26623,0.0001,24.96432]
[1776613377754,45.22,75744.97,0.0,0.26647,0.0001,24.97608]
[1776613377764,45.22,75744.97,0.0,0.26647,0.0001,24.97608]
[1776613377774,45.22,75744.97,0.0,0.26647,0.0001,24.97608]
[1776613377851,45.22,75744.97,0.0,0.26647,0.0001,24.97608]
[1776613378052,45.22,75740.18,0.0,0.266,0.0001,24.9525]
[1776613379679,45.22,75739.46,0.0,0.26593,0.0001,24.94872]
[1776613379854,45.22,75739.46,0.0,0.26593,0.0001,24.94872]
[1776613379979,45.22,75739.46,0.0,0.26593,0.0001,24.94872]
[1776613380115,45.22,75739.46,0.0,0.26593,0.0001,24.94872]
[1776613380274,45.22,75736.88,0.0,0.26567,0.0001,24.93562]
[1776613380876,45.22,75736.88,0.0,0.26567,0.0001,24.93562]
[1776613381074,45.22,75736.88,0.0,0.26567,0.0001,24.93562]
[1776613381683,45.22,75736.88,0.0,0.26567,0.0001,24.93562]
[1776613381745,45.22,75736.88,0.0,0.26567,0.0001,24.93562]
[1776613382081,45.21,75736.39,0.0,0.26562,0.0001,24.93298]
[1776613383054,45.21,75736.39,0.0,0.26562,0.0001,24.93298]
[1776613383388,45.21,75736.39,0.0,0.26562,0.0001,24.93298]
[1776613383472,45.21,75736.39,0.0,0.26562,0.0001,24.93298]
[1776613383508,45.21,75736.39,0.0,0.26562,0.0001,24.93298]
[1776613383812,45.21,75736.28,0.0,0.2656,0.0001,24.93195]
[1776613384026,45.21,75736.28,0.0,0.2656,0.0001,24.93195]
[1776613385867,45.21,75743.44,0.0,0.26627,0.0001,24.96627]
[1776613385908,45.21,75743.44,0.0,0.26627,0.0001,24.96627]
[1776613386109,45.21,75743.44,0.0,0.26627,0.0001,24.96627]
[1776613387212,45.21,75743.44,0.0,0.26627,0.0001,24.96627]
[1776613387256,45.21,75743.44,0.0,0.26627,0.0001,24.96627]
[1776613387864,45.21,75742.23,0.0,0.26614,0.0001,24.95982]
[1776613388122,45.21,75742.23,0.0,0.26614,0.0001,24.95982]
[1776613393161,45.2,75740.66,0.0,0.26596,0.0001,24.95077]
[1776613396354,45.2,75737.58,0.0,0.26565,0.0001,24.93492]
[1776613396366,45.2,75737.58,0.0,0.26565,0.0001,24.93492]
[1776613396438,45.2,75737.75,0.0,0.26566,0.0001,24.93548]
[1776613399982,45.19,75737.72,0.0,0.26564,0.0001,24.93453]
[1776613400046,45.19,75737.72,0.0,0.26564,0.0001,24.93453]
[1776613400417,45.19,75736.42,0.0,0.26551,0.0001,24.92793]
[1776613402133,45.19,75736.42,0.0,0.26551,0.0001,24.92767]
[1776613402232,45.19,75738.32,0.0,0.26568,0.0001,24.93667]
[1776613407258,45.18,75740.15,0.0,0.26583,0.0001,24.94423]
[1776613412294,45.18,75740.78,0.0,0.26584,0.0001,24.94257]
[1776613414238,45.18,75740.04,0.0,0.26576,0.0001,24.9387]
[1776613414316,45.18,75738.84,0.0,0.26564,0.0001,24.93258]
[1776613416322,45.17,75729.16,0.0,0.26471,0.0001,24.88487]
[1776613416729,45.17,75729.16,0.0,0.26471,0.0001,24.88487]
[1776613416809,45.17,75729.16,0.0,0.26471,0.0001,24.88487]
[1776613419592,45.17,75722.17,0.0,0.26403,0.0001,24.85008]
[1776613419636,45.17,75722.17,0.0,0.26403,0.0001,24.85008]
[1776613420350,45.17,75722.17,0.0,0.26403,0.0001,24.8499]
[1776613422534,45.17,75717.88,0.0,0.26361,0.0001,24.82871]
[1776613432434,45.16,75721.98,0.0,0.26397,0.0001,24.84711]
[1776613434779,45.16,75716.19,0.0,0.26341,0.0001,24.81859]
[1776613434873,45.16,75716.19,0.0,0.26341,0.0001,24.81859]
[1776613434904,45.16,75716.19,0.0,0.26341,0.0001,24.81859]
[1776613438419,45.16,75711.55,0.0,0.26297,0.0001,24.79545]
[1776613440494,45.16,75725.87,0.0,0.26432,0.0001,24.86524]
[1776613440695,45.16,75725.87,0.0,0.26432,0.0001,24.86524]
[1776613441104,45.16,75725.87,0.0,0.26432,0.0001,24.86524]
[1776613441136,45.16,75725.87,0.0,0.26432,0.0001,24.86524]
[1776613441180,45.16,75725.87,0.0,0.26432,0.0001,24.86524]
[1776613441211,45.16,75725.87,0.0,0.26432,0.0001,24.86524]
[1776613441500,45.16,75726.32,0.0,0.26436,0.0001,24.86729]
[1776613443064,45.16,75734.21,0.0,0.26511,0.0001,24.9057]
[1776613443094,45.16,75734.21,0.0,0.26511,0.0001,24.9057]
[1776613444072,45.16,75735.25,0.0,0.2652,0.0001,24.91059]
[1776613444197,45.16,75735.25,0.0,0.2652,0.0001,24.91059]
[1776613444843,45.16,75739.34,0.0,0.26559,0.0001,24.93035]
[1776613445528,45.15,75750.03,0.0,0.26661,0.0001,24.98219]
[1776613446366,45.15,75750.03,0.0,0.26661,0.0001,24.98219]
[1776613446914,45.15,75753.18,0.0,0.2669,0.0001,24.99724]
[1776613448842,45.15,75749.86,0.0,0.26658,0.0001,24.98054]
[1776613448897,45.15,75749.86,0.0,0.26658,0.0001,24.98054]
[1776613448904,45.15,75749.86,0.0,0.26658,0.0001,24.98054]
[1776613449445,45.15,75749.86,0.0,0.26658,0.0001,24.98054]
[1776613449557,45.15,75749.03,0.0,0.26649,0.0001,24.97623]
[1776613450498,45.15,75749.03,0.0,0.26649,0.0001,24.97623]
[1776613450569,45.15,75748.2,0.0,0.26641,0.0001,24.97193]
[1776613450634,45.15,75748.2,0.0,0.26641,0.0001,24.97193]
[1776613450796,45.15,75748.2,0.0,0.26641,0.0001,24.97193]
[1776613451010,45.15,75748.2,0.0,0.26641,0.0001,24.97193]
[1776613451048,45.15,75748.2,0.0,0.26641,0.0001,24.97193]
[1776613451056,45.15,75748.2,0.0,0.26641,0.0001,24.97193]
[1776613451203,45.15,75748.2,0.0,0.26641,0.0001,24.97193]
[1776613451570,45.15,75748.95,0.0,0.26647,0.0001,24.97532]
[1776613452582,45.15,75759.48,0.0,0.26747,0.0001,25.02622]
[1776613453093,45.15,75759.48,0.0,0.26747,0.0001,25.02622]
[1776613453583,45.14,75758.71,0.0,0.26739,0.0001,25.02216]
[1776613458619,45.14,75757.17,0.0,0.26721,0.0001,25.01309]
[1776613461226,45.14,75756.77,0.0,0.26717,0.0001,25.01083]
[1776613461262,45.14,75756.77,0.0,0.26717,0.0001,25.01083]
[1776613463176,45.13,75755.32,0.0,0.26701,0.0001,25.00314]
[1776613463278,45.13,75756.17,0.0,0.26708,0.0001,25.00664]
[1776613469696,45.12,75755.03,0.0,0.26693,0.0001,24.99919]
[1776613474730,45.12,75752.21,0.0,0.26661,0.0001,24.98057]
[1776613479766,45.11,75751.87,0.0,0.26654,0.0001,24.97739]
[1776613484799,45.1,75751.96,0.0,0.26652,0.0001,24.97631]
[1776613486635,45.1,75749.27,0.0,0.26626,0.0001,24.96289]
[1776613486679,45.1,75749.27,0.0,0.26626,0.0001,24.96289]
[1776613487172,45.1,75749.27,0.0,0.26626,0.0001,24.96289]
[1776613487522,45.1,75740.66,0.0,0.26542,0.0001,24.92031]
[1776613487653,45.1,75740.66,0.0,0.26542,0.0001,24.92031]
[1776613487659,45.1,75740.66,0.0,0.26542,0.0001,24.92031]
[1776613488154,45.1,75740.66,0.0,0.26542,0.0001,24.92031]
[1776613488219,45.1,75740.66,0.0,0.26542,0.0001,24.92031]
[1776613488401,45.1,75736.44,0.0,0.26501,0.0001,24.89944]
[1776613489691,45.1,75736.44,0.0,0.26501,0.0001,24.89944]
[1776613489700,45.1,75736.44,0.0,0.26501,0.0001,24.89944]
[1776613489764,45.1,75736.76,0.0,0.26504,0.0001,24.90077]
[1776613493077,45.1,75736.94,0.0,0.26505,0.0001,24.9012]
[1776613493114,45.09,75737.38,0.0,0.26508,0.0001,24.90312]
[1776613493745,45.09,75737.38,0.0,0.26508,0.0001,24.90312]
[1776613493755,45.09,75737.38,0.0,0.26508,0.0001,24.90312]
[1776613493868,45.09,75737.38,0.0,0.26508,0.0001,24.9029]
[1776613495505,45.09,75737.38,0.0,0.26508,0.0001,24.9029]
[1776613495592,45.09,75736.43,0.0,0.26498,0.0001,24.89782]
[1776613500251,45.09,75734.47,0.0,0.26478,0.0001,24.88763]
[1776613500518,45.09,75734.47,0.0,0.26478,0.0001,24.88763]
[1776613500626,45.09,75734.47,0.0,0.26478,0.0001,24.88763]
[1776613500706,45.09,75733.79,0.0,0.26471,0.0001,24.88411]
[1776613501627,45.09,75733.79,0.0,0.26471,0.0001,24.88411]
[1776613501266,45.09,75718.28,0.0,0.26323,0.0001,24.80786]
[1776613501779,45.09,75718.28,0.0,0.26323,0.0001,24.80786]
[1776613501935,45.09,75718.28,0.0,0.26323,0.0001,24.80786]
[1776613502034,45.09,75726.05,0.0,0.26396,0.0001,24.84582]
[1776613503923,45.09,75726.05,0.0,0.26396,0.0001,24.84572]
[1776613504654,45.08,75731.71,0.0,0.26449,0.0001,24.87315]
[1776613504898,45.08,75731.71,0.0,0.26449,0.0001,24.87315]
[1776613505036,45.08,75731.71,0.0,0.26449,0.0001,24.87315]
[1776613505713,45.08,75727.04,0.0,0.26405,0.0001,24.85027]
[1776613505959,45.08,75727.04,0.0,0.26405,0.0001,24.8501]
[1776613507590,45.08,75717.64,0.0,0.26314,0.0001,24.80371]
[1776613508000,45.08,75717.64,0.0,0.26314,0.0001,24.80371]
[1776613514621,45.08,75716.52,0.0,0.26303,0.0001,24.79777]
[1776613517312,45.08,75713.8,0.0,0.26276,0.0001,24.78413]
[1776613517389,45.08,75713.8,0.0,0.26276,0.0001,24.78413]
[1776613517421,45.08,75713.8,0.0,0.26276,0.0001,24.78413]
[1776613523077,45.08,75711.38,0.0,0.26253,0.0001,24.77197]
[1776613528113,45.08,75714.37,0.0,0.26281,0.0001,24.78653]
[1776613533149,45.08,75717.79,0.0,0.26311,0.0001,24.79984]
[1776613538556,45.08,75719.75,0.0,0.2633,0.0001,24.80935]
[1776613539389,45.08,75722.97,0.0,0.2636,0.0001,24.8251]
[1776613540836,45.08,75725.06,0.0,0.2638,0.0001,24.83532]
[1776613541563,45.08,75732.0,0.0,0.26446,0.0001,24.86922]
[1776613541985,45.08,75732.0,0.0,0.26446,0.0001,24.86922]
[1776613542070,45.08,75732.0,0.0,0.26446,0.0001,24.86922]
[1776613543720,45.08,75734.16,0.0,0.26466,0.0001,24.87971]
[1776613543794,45.08,75734.16,0.0,0.26466,0.0001,24.87971]
[1776613545228,45.07,75727.78,0.0,0.26405,0.0001,24.84826]
[1776613545323,45.07,75727.78,0.0,0.26405,0.0001,24.84826]
[1776613546737,45.07,75733.43,0.0,0.26459,0.0001,24.87588]
[1776613546801,45.07,75733.43,0.0,0.26459,0.0001,24.87588]
[1776613547499,45.07,75733.43,0.0,0.26459,0.0001,24.87588]
[1776613547551,45.07,75733.43,0.0,0.26459,0.0001,24.87588]
[1776613550476,45.07,75742.99,0.0,0.2655,0.0001,24.92225]
[1776613552307,45.07,75746.88,0.0,0.26586,0.0001,24.94092]
[1776613555051,45.07,75748.55,0.0,0.26601,0.0001,24.94853]
[1776613560095,45.06,75746.86,0.0,0.26583,0.0001,24.93932]
[1776613560310,45.06,75746.86,0.0,0.26583,0.0001,24.93932]
[1776613560392,45.06,75746.86,0.0,0.26583,0.0001,24.93932]
[1776613566384,45.06,75752.53,0.0,0.26635,0.0001,24.96582]
[1776613571652,45.06,75755.86,0.0,0.26664,0.0001,24.98105]
[1776613573162,45.05,75756.85,0.0,0.26673,0.0001,24.98569]
[1776613573266,45.05,75756.85,0.0,0.26673,0.0001,24.98569]
[1776613573362,45.05,75756.85,0.0,0.26673,0.0001,24.98569]
[1776613573437,45.05,75756.85,0.0,0.26673,0.0001,24.9855]
[1776613574036,45.05,75756.85,0.0,0.26673,0.0001,24.9855]
[1776613574106,45.05,75756.85,0.0,0.26673,0.0001,24.9855]
[1776613574439,45.05,75759.11,0.0,0.26694,0.0001,24.99631]
[1776613574823,45.05,75759.11,0.0,0.26694,0.0001,24.99631]
[1776613574834,45.05,75759.11,0.0,0.26694,0.0001,24.99631]
[1776613574837,45.05,75759.11,0.0,0.26694,0.0001,24.99631]
[1776613574885,45.05,75759.11,0.0,0.26694,0.0001,24.99631]
[1776613575217,45.05,75759.11,0.0,0.26694,0.0001,24.99631]
[1776613575447,45.05,75760.4,0.0,0.26707,0.0001,25.00259]
[1776613580482,45.05,75751.56,0.0,0.26619,0.0001,24.95823]
[1776613581186,45.05,75751.56,0.0,0.26619,0.0001,24.95823]
[1776613581203,45.05,75751.56,0.0,0.26619,0.0001,24.95823]
[1776613581722,45.05,75750.84,0.0,0.26612,0.0001,24.95454]
[1776613587573,45.04,75752.34,0.0,0.26624,0.0001,24.96083]
[1776613593574,45.04,75754.17,0.0,0.26636,0.0001,24.96484]
[1776613598611,45.03,75752.02,0.0,0.26613,0.0001,24.95321]
[1776613603645,45.03,75753.49,0.0,0.26625,0.0001,24.95917]
[1776613605524,45.02,75752.54,0.0,0.26615,0.0001,24.95423]
[1776613605584,45.02,75752.54,0.0,0.26615,0.0001,24.95423]
[1776613609254,45.02,75755.56,0.0,0.26642,0.0001,24.96798]
[1776613609580,45.02,75755.56,0.0,0.26642,0.0001,24.96798]
[1776613609755,45.02,75760.54,0.0,0.26689,0.0001,24.99212]
[1776613610332,45.02,75760.54,0.0,0.26689,0.0001,24.99212]
[1776613610705,45.02,75760.54,0.0,0.26689,0.0001,24.99212]
[1776613613822,45.02,75761.74,0.0,0.267,0.0001,24.99731]
[1776613614722,45.02,75762.17,0.0,0.26703,0.0001,24.99924]
[1776613619758,45.01,75771.75,0.0,0.26794,0.0001,25.04528]
[1776613622052,45.01,75773.56,0.0,0.26812,0.0001,25.05404]
[1776613622180,45.01,75773.56,0.0,0.26812,0.0001,25.05404]
[1776613622219,45.01,75773.56,0.0,0.26812,0.0001,25.05404]
[1776613622575,45.01,75773.56,0.0,0.26812,0.0001,25.05404]
[1776613622764,45.01,75777.78,0.0,0.26852,0.0001,25.07432]
[1776613622898,45.01,75777.78,0.0,0.26852,0.0001,25.07432]
[1776613622910,45.01,75777.78,0.0,0.26852,0.0001,25.07432]
[1776613623109,45.01,75777.78,0.0,0.26852,0.0001,25.07432]
[1776613623578,45.01,75777.78,0.0,0.26852,0.0001,25.07432]
[1776613623677,45.01,75794.32,0.0,0.27012,0.0001,25.1547]
[1776613623967,45.01,75794.32,0.0,0.27012,0.0001,25.1547]
[1776613624035,45.01,75794.32,0.0,0.27012,0.0001,25.1547]
[1776613624239,45.01,75794.32,0.0,0.27012,0.0001,25.1547]
[1776613624328,45.01,75788.23,0.0,0.26953,0.0001,25.12526]
[1776613624870,45.01,75788.23,0.0,0.26953,0.0001,25.12526]
[1776613624896,45.01,75788.23,0.0,0.26953,0.0001,25.12526]
[1776613625126,45.01,75787.56,0.0,0.26947,0.0001,25.12219]
[1776613625906,45.01,75787.56,0.0,0.26947,0.0001,25.12219]
[1776613626881,45.02,75790.97,0.0,0.26981,0.0001,25.13914]
[1776613626907,45.02,75790.97,0.0,0.26981,0.0001,25.13914]
[1776613626958,45.02,75790.97,0.0,0.26981,0.0001,25.13914]
[1776613627207,45.02,75790.97,0.0,0.26981,0.0001,25.13914]
[1776613627261,45.02,75790.97,0.0,0.26981,0.0001,25.13914]
[1776613629056,45.02,75786.57,0.0,0.26939,0.0001,25.11809]
[1776613629079,45.02,75786.57,0.0,0.26939,0.0001,25.11809]
[1776613629908,45.02,75783.82,0.0,0.26913,0.0001,25.10493]
[1776613630155,45.02,75783.82,0.0,0.26913,0.0001,25.10493]
[1776613630214,45.02,75785.39,0.0,0.26928,0.0001,25.11273]
[1776613631566,45.02,75785.39,0.0,0.26928,0.0001,25.11273]
[1776613631661,45.02,75785.39,0.0,0.26928,0.0001,25.11273]
[1776613631681,45.02,75785.39,0.0,0.26928,0.0001,25.11273]
[1776613631770,45.02,75786.18,0.0,0.26937,0.0001,25.11698]
[1776613632067,45.02,75786.18,0.0,0.26937,0.0001,25.11698]
[1776613632179,45.02,75786.18,0.0,0.26937,0.0001,25.11698]
[1776613632257,45.02,75786.18,0.0,0.26937,0.0001,25.11698]
[1776613632565,45.02,75786.18,0.0,0.26937,0.0001,25.11698]
[1776613632645,45.02,75786.18,0.0,0.26937,0.0001,25.11698]
[1776613632719,45.02,75776.55,0.0,0.26845,0.0001,25.07051]
[1776613632991,45.02,75776.55,0.0,0.26845,0.0001,25.07051]
[1776613633076,45.02,75776.55,0.0,0.26845,0.0001,25.07051]
[1776613633469,45.02,75776.55,0.0,0.26845,0.0001,25.07051]
[1776613633501,45.02,75776.55,0.0,0.26845,0.0001,25.07051]
[1776613633554,45.02,75776.55,0.0,0.26845,0.0001,25.07051]
[1776613633581,45.02,75776.55,0.0,0.26845,0.0001,25.07051]
[1776613633586,45.02,75776.55,0.0,0.26845,0.0001,25.07051]
[1776613633675,45.02,75776.55,0.0,0.26845,0.0001,25.07051]
[1776613633725,45.02,75757.32,0.0,0.26659,0.0001,24.97657]
[1776613634195,45.02,75757.32,0.0,0.26659,0.0001,24.97657]
[1776613634247,45.02,75769.04,0.0,0.26771,0.0001,25.03364]
[1776613639542,45.02,75770.73,0.0,0.26786,0.0001,25.04091]
[1776613639627,45.02,75770.73,0.0,0.26786,0.0001,25.04091]
[1776613639640,45.02,75770.73,0.0,0.26786,0.0001,25.04091]
[1776613639705,45.01,75772.17,0.0,0.26798,0.0001,25.04739]
[1776613640028,45.01,75772.17,0.0,0.26798,0.0001,25.04739]
[1776613640093,45.01,75772.17,0.0,0.26798,0.0001,25.04739]
[1776613640330,45.01,75772.17,0.0,0.26798,0.0001,25.04739]
[1776613640966,45.01,75768.91,0.0,0.26767,0.0001,25.03154]
[1776613641009,45.01,75763.05,0.0,0.2671,0.0001,25.00275]
[1776613642388,45.01,75763.05,0.0,0.2671,0.0001,25.00275]
[1776613643897,45.01,75760.9,0.0,0.26688,0.0001,24.99161]
[1776613644113,45.01,75760.9,0.0,0.26688,0.0001,24.99161]
[1776613644340,45.01,75760.9,0.0,0.26688,0.0001,24.99161]
[1776613644682,45.01,75763.54,0.0,0.26713,0.0001,25.00426]
[1776613649979,45.0,75759.85,0.0,0.26675,0.0001,24.9851]
[1776613654645,45.0,75759.61,0.0,0.26669,0.0001,24.97998]
[1776613655062,45.0,75759.98,0.0,0.26671,0.0001,24.98088]
[1776613659022,44.99,75766.6,0.0,0.26733,0.0001,25.01239]
[1776613659032,44.99,75766.6,0.0,0.26733,0.0001,25.01239]
[1776613659086,44.99,75760.97,0.0,0.26678,0.0001,24.98469]
[1776613663205,44.99,75763.02,0.0,0.26696,0.0001,24.99376]
[1776613663294,44.99,75763.02,0.0,0.26696,0.0001,24.99376]
[1776613663484,44.99,75763.02,0.0,0.26696,0.0001,24.99376]
[1776613663565,44.99,75763.02,0.0,0.26696,0.0001,24.99376]
[1776613663643,44.99,75759.72,0.0,0.26664,0.0001,24.97743]
[1776613664768,44.99,75759.72,0.0,0.26664,0.0001,24.97743]
[1776613664733,44.99,75745.09,0.0,0.26523,0.0001,24.90561]
[1776613670820,44.98,75744.8,0.0,0.26518,0.0001,24.90332]
[1776613671879,44.98,75752.34,0.0,0.2659,0.0001,24.93979]
[1776613673527,44.98,75752.99,0.0,0.26596,0.0001,24.94272]
[1776613680160,44.97,75754.0,0.0,0.26602,0.0001,24.94614]
[1776613683867,44.97,75752.82,0.0,0.26588,0.0001,24.93909]
[1776613685010,44.97,75753.75,0.0,0.26596,0.0001,24.94339]
[1776613685420,44.97,75753.75,0.0,0.26596,0.0001,24.94339]
[1776613685501,44.97,75753.75,0.0,0.26596,0.0001,24.94339]
[1776613685588,44.96,75758.06,0.0,0.26637,0.0001,24.96394]
[1776613687053,44.96,75764.18,0.0,0.26695,0.0001,24.99355]
[1776613687771,44.96,75772.61,0.0,0.26776,0.0001,25.03438]
[1776613689196,44.96,75774.87,0.0,0.26797,0.0001,25.0451]
[1776613689228,44.96,75774.87,0.0,0.26797,0.0001,25.0451]
[1776613689312,44.96,75774.87,0.0,0.26797,0.0001,25.0451]
[1776613689411,44.96,75775.43,0.0,0.26802,0.0001,25.04782]
[1776613691236,44.96,75775.43,0.0,0.26802,0.0001,25.04753]
[1776613691309,44.96,75777.94,0.0,0.26825,0.0001,25.05944]
[1776613692311,44.96,75777.94,0.0,0.26825,0.0001,25.05944]
[1776613692375,44.96,75777.94,0.0,0.26825,0.0001,25.05944]
[1776613692758,44.96,75779.98,0.0,0.26844,0.0001,25.06905]
[1776613693203,44.96,75779.98,0.0,0.26844,0.0001,25.06905]
[1776613693243,44.96,75779.98,0.0,0.26844,0.0001,25.06905]
[1776613693495,44.96,75798.46,0.0,0.27022,0.0001,25.15833]
[1776613695362,44.96,75798.46,0.0,0.27022,0.0001,25.15831]
[1776613695376,44.96,75798.46,0.0,0.27022,0.0001,25.15831]
[1776613695389,44.96,75799.65,0.0,0.27034,0.0001,25.16429]
[1776613697331,44.96,75801.09,0.0,0.27048,0.0001,25.17147]
[1776613697336,44.96,75801.09,0.0,0.27048,0.0001,25.17147]
[1776613697413,44.96,75803.72,0.0,0.27074,0.0001,25.1844]
[1776613698336,44.96,75803.72,0.0,0.27074,0.0001,25.1844]
[1776613698985,44.96,75804.31,0.0,0.2708,0.0001,25.18747]
[1776613699400,44.96,75804.31,0.0,0.2708,0.0001,25.18747]
[1776613700230,44.96,75806.18,0.0,0.27099,0.0001,25.1967]
[1776613700315,44.96,75806.18,0.0,0.27099,0.0001,25.1967]
[1776613700325,44.96,75806.18,0.0,0.27099,0.0001,25.1967]
[1776613701416,44.96,75807.2,0.0,0.27109,0.0001,25.20183]
[1776613701462,44.96,75807.2,0.0,0.2711,0.0001,25.20203]
[1776613707218,44.97,75811.12,0.0,0.2715,0.0001,25.22188]
[1776613707315,44.97,75811.12,0.0,0.2715,0.0001,25.22188]
[1776613707462,44.97,75811.12,0.0,0.2715,0.0001,25.22188]
[1776613709548,44.97,75812.86,0.0,0.27167,0.0001,25.23062]
[1776613711551,44.97,75817.98,0.0,0.27218,0.0001,25.25573]
[1776613711807,44.97,75820.26,0.0,0.27239,0.0001,25.26351]
[1776613711941,44.97,75820.26,0.0,0.27239,0.0001,25.26351]
[1776613712040,44.97,75820.26,0.0,0.27239,0.0001,25.26351]
[1776613713203,44.97,75820.61,0.0,0.27242,0.0001,25.26533]
[1776613713424,44.97,75820.61,0.0,0.27242,0.0001,25.26533]
[1776613713494,44.97,75820.61,0.0,0.27242,0.0001,25.26533]
[1776613713585,44.97,75820.61,0.0,0.27242,0.0001,25.26533]
[1776613713728,44.97,75821.02,0.0,0.27246,0.0001,25.26743]
[1776613715333,44.97,75822.59,0.0,0.27262,0.0001,25.27509]
[1776613715471,44.97,75820.51,0.0,0.27242,0.0001,25.2651]
[1776613719743,44.97,75819.92,0.0,0.27237,0.0001,25.26277]
[1776613722327,44.98,75821.47,0.0,0.27253,0.0001,25.27049]
[1776613723757,44.98,75822.8,0.0,0.27266,0.0001,25.27716]
[1776613726868,44.98,75824.62,0.0,0.27285,0.0001,25.28615]
[1776613726873,44.98,75827.78,0.0,0.27316,0.0001,25.30155]
[1776613726960,44.98,75827.78,0.0,0.27316,0.0001,25.30155]
[1776613727902,44.98,75827.78,0.0,0.27316,0.0001,25.30155]
[1776613727993,44.98,75827.78,0.0,0.27316,0.0001,25.30155]
[1776613728050,44.98,75827.78,0.0,0.27316,0.0001,25.30155]
[1776613728129,44.98,75827.78,0.0,0.27316,0.0001,25.30155]
[1776613728200,44.98,75827.78,0.0,0.27316,0.0001,25.30155]
[1776613728542,44.98,75839.58,0.0,0.27431,0.0001,25.35814]
[1776613729260,44.98,75839.58,0.0,0.27431,0.0001,25.35814]
[1776613732473,44.98,75846.4,0.0,0.27498,0.0001,25.3909]
[1776613732868,44.98,75848.71,0.0,0.2752,0.0001,25.40192]
[1776613733413,44.98,75848.71,0.0,0.2752,0.0001,25.40192]
[1776613733766,44.98,75842.69,0.0,0.27462,0.0001,25.37324]
[1776613734485,44.98,75842.69,0.0,0.27462,0.0001,25.37324]
[1776613734550,44.98,75842.69,0.0,0.27462,0.0001,25.37324]
[1776613734577,44.98,75842.69,0.0,0.27462,0.0001,25.37324]
[1776613735229,44.98,75842.69,0.0,0.27462,0.0001,25.37328]
[1776613735399,44.98,75842.69,0.0,0.27462,0.0001,25.37328]
[1776613735658,44.98,75831.63,0.0,0.27354,0.0001,25.32046]
[1776613741644,44.98,75838.83,0.0,0.27425,0.0001,25.35541]
[1776613744595,44.98,75837.43,0.0,0.27412,0.0001,25.34886]
[1776613744646,44.98,75837.43,0.0,0.27412,0.0001,25.34886]
[1776613747511,44.99,75837.89,0.0,0.27417,0.0001,25.35127]
[1776613747520,44.99,75837.89,0.0,0.27417,0.0001,25.35127]
[1776613747693,44.99,75837.89,0.0,0.27417,0.0001,25.35127]
[1776613747774,44.99,75844.51,0.0,0.27482,0.0001,25.38295]
[1776613752939,44.99,75849.54,0.0,0.27531,0.0001,25.40709]
[1776613758214,44.99,75851.35,0.0,0.27549,0.0001,25.41574]
[1776613758743,44.99,75851.35,0.0,0.27549,0.0001,25.41574]
[1776613758773,44.99,75847.17,0.0,0.27508,0.0001,25.39583]
[1776613760089,44.99,75847.17,0.0,0.27508,0.0001,25.39583]
[1776613760181,44.99,75847.17,0.0,0.27508,0.0001,25.39583]
[1776613760238,44.99,75847.17,0.0,0.27508,0.0001,25.39583]
[1776613760433,44.99,75847.17,0.0,0.27508,0.0001,25.39583]
[1776613760702,44.99,75847.17,0.0,0.27508,0.0001,25.39583]
[1776613761860,44.99,75838.92,0.0,0.27428,0.0001,25.35647]
[1776613767830,44.99,75836.74,0.0,0.27407,0.0001,25.34643]
[1776613771840,44.99,75837.38,0.0,0.27414,0.0001,25.3497]
[1776613771876,44.99,75837.38,0.0,0.27414,0.0001,25.3497]
[1776613772048,44.99,75837.55,0.0,0.27414,0.0001,25.34725]
[1776613772150,44.99,75837.55,0.0,0.27414,0.0001,25.34725]
[1776613772242,44.99,75837.55,0.0,0.27414,0.0001,25.34725]
[1776613772916,44.99,75819.3,0.0,0.27237,0.0001,25.25986]
[1776613774695,44.99,75819.3,0.0,0.27237,0.0001,25.25995]
[1776613774883,44.99,75821.43,0.0,0.27258,0.0001,25.27033]
[1776613778669,44.99,75824.86,0.0,0.27292,0.0001,25.28725]
[1776613778896,44.99,75824.86,0.0,0.27292,0.0001,25.28725]
[1776613778911,44.99,75826.63,0.0,0.27309,0.0001,25.29588]
[1776613779139,44.99,75826.63,0.0,0.27309,0.0001,25.29588]
[1776613779161,44.99,75826.63,0.0,0.27309,0.0001,25.29588]
[1776613779376,44.99,75826.63,0.0,0.27309,0.0001,25.29588]
[1776613779405,44.99,75826.63,0.0,0.27309,0.0001,25.29588]
[1776613779919,44.99,75848.52,0.0,0.27523,0.0001,25.40062]
[1776613780174,44.99,75848.52,0.0,0.27523,0.0001,25.40062]
[1776613780255,44.99,75848.52,0.0,0.27523,0.0001,25.40062]
[1776613780354,44.99,75848.52,0.0,0.27523,0.0001,25.40062]
[1776613780914,44.99,75848.52,0.0,0.27523,0.0001,25.40062]
[1776613780927,44.99,75853.74,0.0,0.27574,0.0001,25.42549]
[1776613781219,44.99,75853.74,0.0,0.27574,0.0001,25.42549]
[1776613781306,44.99,75853.74,0.0,0.27574,0.0001,25.42549]
[1776613781937,44.99,75854.0,0.0,0.27576,0.0001,25.42672]
[1776613782002,44.99,75854.0,0.0,0.27576,0.0001,25.42672]
[1776613782067,44.99,75854.0,0.0,0.27576,0.0001,25.42672]
[1776613782939,44.99,75854.54,0.0,0.27582,0.0001,25.42928]
[1776613782977,44.99,75854.54,0.0,0.27582,0.0001,25.42928]
[1776613783946,44.99,75854.12,0.0,0.27577,0.0001,25.42727]
[1776613784778,44.99,75854.12,0.0,0.27577,0.0001,25.42727]
[1776613786064,44.99,75850.56,0.0,0.27543,0.0001,25.41032]
[1776613786129,44.99,75850.56,0.0,0.27543,0.0001,25.41032]
[1776613786160,44.99,75851.99,0.0,0.27557,0.0001,25.41713]
[1776613788972,44.99,75853.89,0.0,0.27575,0.0001,25.42615]
[1776613794923,44.99,75856.67,0.0,0.27602,0.0001,25.43925]
[1776613795118,44.99,75857.23,0.0,0.27607,0.0001,25.44189]
[1776613797353,44.99,75862.34,0.0,0.27657,0.0001,25.4661]
[1776613798580,44.99,75861.03,0.0,0.27644,0.0001,25.45983]
[1776613798650,44.99,75861.03,0.0,0.27644,0.0001,25.45983]
[1776613798684,44.99,75861.03,0.0,0.27644,0.0001,25.45983]
[1776613798819,44.99,75861.03,0.0,0.27644,0.0001,25.45983]
[1776613798916,44.99,75859.99,0.0,0.27634,0.0001,25.45484]
[1776613801170,44.99,75858.88,0.0,0.27623,0.0001,25.44947]
[1776613802492,44.99,75858.23,0.0,0.27617,0.0001,25.44634]
[1776613808114,44.99,75860.41,0.0,0.27637,0.0001,25.4564]
[1776613813528,44.99,75859.84,0.0,0.27631,0.0001,25.45349]
[1776613819256,44.99,75858.83,0.0,0.27621,0.0001,25.44841]
[1776613821061,44.99,75858.73,0.0,0.27619,0.0001,25.44784]
[1776613825062,44.99,75860.65,0.0,0.27638,0.0001,25.45674]
[1776613825233,44.99,75863.58,0.0,0.27666,0.0001,25.47058]
[1776613827094,44.99,75858.16,0.0,0.27613,0.0001,25.44478]
[1776613827149,44.99,75858.16,0.0,0.27613,0.0001,25.44478]
[1776613827234,44.99,75858.16,0.0,0.27613,0.0001,25.44478]
[1776613827310,44.99,75858.16,0.0,0.27613,0.0001,25.44478]
[1776613827355,44.99,75858.16,0.0,0.27613,0.0001,25.44478]
[1776613827362,44.99,75858.16,0.0,0.27613,0.0001,25.44478]
[1776613827555,44.99,75858.16,0.0,0.27613,0.0001,25.44478]
[1776613827880,44.99,75858.16,0.0,0.27613,0.0001,25.44478]
[1776613827896,44.99,75848.12,0.0,0.27515,0.0001,25.39694]
[1776613828119,44.99,75848.12,0.0,0.27515,0.0001,25.39694]
[1776613828123,44.99,75848.12,0.0,0.27515,0.0001,25.39694]
[1776613828381,44.99,75848.12,0.0,0.27515,0.0001,25.39694]
[1776613828465,44.99,75820.94,0.0,0.27251,0.0001,25.2669]
[1776613829098,44.99,75820.94,0.0,0.27251,0.0001,25.2669]
[1776613829574,44.99,75813.78,0.0,0.27181,0.0001,25.23262]
[1776613830144,44.99,75813.78,0.0,0.27181,0.0001,25.23262]
[1776613830214,44.99,75813.78,0.0,0.27181,0.0001,25.23262]
[1776613830270,44.99,75813.78,0.0,0.27182,0.0001,25.23278]
[1776613831149,44.99,75813.78,0.0,0.27182,0.0001,25.23278]
[1776613834156,44.99,75803.73,0.0,0.27084,0.0001,25.18159]
[1776613834258,44.99,75803.73,0.0,0.27084,0.0001,25.18159]
[1776613834605,44.99,75811.11,0.0,0.27156,0.0001,25.21738]
[1776613835076,44.99,75811.11,0.0,0.27156,0.0001,25.21738]
[1776613835132,44.99,75811.11,0.0,0.27156,0.0001,25.21738]
[1776613835814,44.99,75811.11,0.0,0.27156,0.0001,25.21738]
[1776613835830,44.99,75811.11,0.0,0.27156,0.0001,25.21738]
[1776613835849,44.99,75808.16,0.0,0.27127,0.0001,25.20336]
[1776613839402,44.99,75808.34,0.0,0.2713,0.0001,25.20484]
[1776613839469,44.99,75808.34,0.0,0.2713,0.0001,25.20484]
[1776613839628,44.99,75808.34,0.0,0.2713,0.0001,25.20484]
[1776613839924,45.0,75807.85,0.0,0.27126,0.0001,25.20268]
[1776613844977,45.0,75808.05,0.0,0.2713,0.0001,25.20449]
[1776613846297,45.0,75808.21,0.0,0.27132,0.0001,25.20569]
[1776613846613,45.0,75808.21,0.0,0.27132,0.0001,25.20569]
[1776613846792,45.0,75808.21,0.0,0.27132,0.0001,25.20569]
[1776613846838,45.0,75801.98,0.0,0.27072,0.0001,25.17587]
[1776613847071,45.0,75801.98,0.0,0.27072,0.0001,25.17587]
[1776613847437,45.0,75801.98,0.0,0.27072,0.0001,25.17587]
[1776613847780,45.0,75801.98,0.0,0.27072,0.0001,25.17587]
[1776613847824,45.0,75801.98,0.0,0.27072,0.0001,25.17587]
[1776613847933,45.0,75801.98,0.0,0.27072,0.0001,25.17587]
[1776613848027,45.0,75756.79,0.0,0.26637,0.0001,24.95645]
[1776613848106,45.0,75756.79,0.0,0.26637,0.0001,24.95645]
[1776613848223,45.0,75756.79,0.0,0.26637,0.0001,24.95645]
[1776613848952,45.0,75744.71,0.0,0.2652,0.0001,24.89716]
[1776613849210,45.0,75744.71,0.0,0.2652,0.0001,24.89716]
[1776613849440,45.0,75744.71,0.0,0.2652,0.0001,24.89716]
[1776613849748,45.0,75744.71,0.0,0.2652,0.0001,24.89716]
[1776613849778,45.0,75744.71,0.0,0.2652,0.0001,24.89716]
[1776613849838,45.0,75744.71,0.0,0.2652,0.0001,24.89716]
[1776613849954,45.0,75744.71,0.0,0.2652,0.0001,24.89716]
[1776613850030,45.0,75744.71,0.0,0.2652,0.0001,24.89716]
[1776613850002,45.0,75743.82,0.0,0.26511,0.0001,24.89264]
[1776613850622,45.0,75743.82,0.0,0.26511,0.0001,24.89264]
[1776613850679,45.0,75743.82,0.0,0.26511,0.0001,24.89264]
[1776613850718,45.0,75749.06,0.0,0.26561,0.0001,24.91813]
[1776613851328,45.0,75749.06,0.0,0.26561,0.0001,24.91813]
[1776613851397,45.0,75749.06,0.0,0.26561,0.0001,24.91813]
[1776613851436,45.0,75754.31,0.0,0.26612,0.0001,24.9438]
[1776613855273,45.0,75755.77,0.0,0.26625,0.0001,24.95033]
[1776613855449,45.0,75753.88,0.0,0.26606,0.0001,24.94088]
[1776613857503,44.99,75754.59,0.0,0.26612,0.0001,24.94391]
[1776613857507,44.99,75754.59,0.0,0.26612,0.0001,24.94391]
[1776613857520,44.99,75754.59,0.0,0.26612,0.0001,24.94391]
[1776613857582,44.99,75754.59,0.0,0.26612,0.0001,24.94391]
[1776613857677,44.99,75754.94,0.0,0.26615,0.0001,24.9454]
[1776613858143,44.99,75754.94,0.0,0.26615,0.0001,24.9454]
[1776613858562,44.99,75754.94,0.0,0.26615,0.0001,24.9454]
[1776613858599,44.99,75754.94,0.0,0.26615,0.0001,24.9454]
[1776613858661,44.99,75754.94,0.0,0.26615,0.0001,24.9454]
[1776613864557,44.99,75753.36,0.0,0.26597,0.0001,24.93632]
[1776613865822,44.99,75757.2,0.0,0.26633,0.0001,24.95487]
[1776613866744,44.99,75761.33,0.0,0.26672,0.0001,24.97485]
[1776613866828,44.99,75761.33,0.0,0.26672,0.0001,24.97485]
[1776613867029,44.98,75761.15,0.0,0.2667,0.0001,24.97376]
[1776613868373,44.98,75768.6,0.0,0.26741,0.0001,25.00987]
[1776613868584,44.98,75768.6,0.0,0.26741,0.0001,25.00987]
[1776613868693,44.98,75768.6,0.0,0.26741,0.0001,25.00987]
[1776613868704,44.98,75768.6,0.0,0.26741,0.0001,25.00987]
[1776613868733,44.98,75768.6,0.0,0.26741,0.0001,25.00987]
[1776613868789,44.98,75772.68,0.0,0.2678,0.0001,25.02949]
[1776613870428,44.98,75766.96,0.0,0.26725,0.0001,25.00137]
[1776613870571,44.98,75766.96,0.0,0.26725,0.0001,25.00137]
[1776613870578,44.98,75753.86,0.0,0.26599,0.0001,24.93744]
[1776613871459,44.98,75753.86,0.0,0.26599,0.0001,24.93744]
[1776613871464,44.98,75753.86,0.0,0.26599,0.0001,24.93744]
[1776613871790,44.98,75753.1,0.0,0.26591,0.0001,24.9333]
[1776613873542,44.98,75753.1,0.0,0.2659,0.0001,24.93313]
[1776613874012,44.98,75750.38,0.0,0.26564,0.0001,24.9196]
[1776613879110,44.97,75748.78,0.0,0.26546,0.0001,24.91066]
[1776613884657,44.97,75750.32,0.0,0.26558,0.0001,24.91683]
[1776613889691,44.96,75748.29,0.0,0.26536,0.0001,24.90574]
[1776613894728,44.96,75754.47,0.0,0.2659,0.0001,24.9314]
[1776613895335,44.96,75754.47,0.0,0.2659,0.0001,24.9314]
[1776613895734,44.96,75753.96,0.0,0.26585,0.0001,24.92864]
[1776613898586,44.95,75753.91,0.0,0.26583,0.0001,24.92788]
[1776613898756,44.95,75751.82,0.0,0.26563,0.0001,24.9174]
[1776613901734,44.95,75742.99,0.0,0.26477,0.0001,24.8737]
[1776613901851,44.95,75742.99,0.0,0.26477,0.0001,24.8737]
[1776613904828,44.95,75731.26,0.0,0.26363,0.0001,24.81533]
[1776613909121,44.95,75730.68,0.0,0.26357,0.0001,24.81195]
[1776613909196,44.95,75730.68,0.0,0.26357,0.0001,24.81195]
[1776613909832,44.95,75730.32,0.0,0.26353,0.0001,24.81005]
[1776613911093,44.94,75728.37,0.0,0.26334,0.0001,24.80034]
[1776613917891,44.94,75729.22,0.0,0.26341,0.0001,24.80379]
[1776613922924,44.94,75732.48,0.0,0.26371,0.0001,24.8193]
[1776613925629,44.94,75732.91,0.0,0.26375,0.0001,24.82119]
[1776613926090,44.94,75732.91,0.0,0.26375,0.0001,24.82119]
[1776613925946,44.94,75735.65,0.0,0.26401,0.0001,24.83456]
[1776613926233,44.94,75735.65,0.0,0.26401,0.0001,24.83456]
[1776613926494,44.94,75735.65,0.0,0.26401,0.0001,24.83456]
[1776613927103,44.94,75750.43,0.0,0.26542,0.0001,24.907]
[1776613929976,44.93,75755.53,0.0,0.2659,0.0001,24.9314]
[1776613931721,44.93,75758.35,0.0,0.26616,0.0001,24.94498]
[1776613931737,44.93,75758.35,0.0,0.26616,0.0001,24.94498]
[1776613931815,44.93,75758.35,0.0,0.26616,0.0001,24.94498]
[1776613931989,44.93,75758.53,0.0,0.26618,0.0001,24.94562]
[1776613933241,44.93,75762.22,0.0,0.26653,0.0001,24.96342]
[1776613933244,44.93,75762.22,0.0,0.26653,0.0001,24.96342]
[1776613933311,44.93,75762.22,0.0,0.26653,0.0001,24.96342]
[1776613933320,44.93,75762.22,0.0,0.26653,0.0001,24.96342]
[1776613934004,44.93,75763.51,0.0,0.26664,0.0001,24.96946]
[1776613934469,44.93,75763.51,0.0,0.26664,0.0001,24.96946]
[1776613934481,44.93,75763.51,0.0,0.26664,0.0001,24.96946]
[1776613934497,44.93,75763.51,0.0,0.26664,0.0001,24.96946]
[1776613935014,44.93,75763.81,0.0,0.26667,0.0001,24.97066]
[1776613937865,44.93,75765.15,0.0,0.26679,0.0001,24.97681]
[1776613938032,44.93,75770.82,0.0,0.26733,0.0001,25.00434]
[1776613940761,44.93,75773.12,0.0,0.26755,0.0001,25.01522]
[1776613941054,44.92,75775.42,0.0,0.26776,0.0001,25.02626]
[1776613943601,44.92,75767.86,0.0,0.26702,0.0001,24.98878]
[1776613945337,44.92,75768.41,0.0,0.26706,0.0001,24.99091]
[1776613946198,44.92,75763.88,0.0,0.26662,0.0001,24.9685]
[1776613947479,44.92,75762.63,0.0,0.2665,0.0001,24.96213]
[1776613947514,44.92,75762.63,0.0,0.2665,0.0001,24.96213]
[1776613948103,44.92,75765.79,0.0,0.2668,0.0001,24.97733]
[1776613951153,44.91,75763.43,0.0,0.26656,0.0001,24.96528]
[1776613951189,44.91,75763.68,0.0,0.26656,0.0001,24.96291]
[1776613951645,44.91,75763.68,0.0,0.26656,0.0001,24.96291]
[1776613951915,44.91,75763.68,0.0,0.26656,0.0001,24.96291]
[1776613957167,44.91,75767.27,0.0,0.26687,0.0001,24.97894]
[1776613958807,44.91,75767.99,0.0,0.26693,0.0001,24.98221]
[1776613959183,44.9,75769.37,0.0,0.26706,0.0001,24.98869]
[1776613959539,44.9,75769.37,0.0,0.26706,0.0001,24.98869]
[1776613960192,44.9,75770.01,0.0,0.26712,0.0001,24.99156]
[1776613965245,44.9,75761.23,0.0,0.26625,0.0001,24.94749]
[1776613970150,44.89,75760.65,0.0,0.26617,0.0001,24.94381]
[1776613970218,44.89,75755.77,0.0,0.2657,0.0001,24.9197]
[1776613970801,44.89,75755.77,0.0,0.2657,0.0001,24.9197]
[1776613970913,44.89,75755.77,0.0,0.2657,0.0001,24.9197]
[1776613972079,44.89,75766.71,0.0,0.26674,0.0001,24.97288]
[1776613977310,44.89,75770.83,0.0,0.26712,0.0001,24.99183]
[1776613980557,44.89,75771.44,0.0,0.26717,0.0001,24.99433]
[1776613980642,44.88,75771.66,0.0,0.26718,0.0001,24.99516]
[1776613982275,44.88,75771.66,0.0,0.26718,0.0001,24.99492]
[1776613982280,44.88,75771.66,0.0,0.26718,0.0001,24.99492]
[1776613982737,44.88,75771.66,0.0,0.26718,0.0001,24.99492]
[1776613982782,44.88,75771.66,0.0,0.26718,0.0001,24.99492]
[1776613985493,44.88,75778.31,0.0,0.2678,0.0001,25.02662]
[1776613991072,44.87,75785.38,0.0,0.26846,0.0001,25.05995]
[1776613991983,44.87,75785.73,0.0,0.26849,0.0001,25.06126]
[1776613992131,44.87,75786.3,0.0,0.26854,0.0001,25.06384]
[1776613992291,44.87,75786.3,0.0,0.26854,0.0001,25.06384]
[1776613992465,44.87,75786.3,0.0,0.26854,0.0001,25.06384]
[1776613993139,44.87,75786.3,0.0,0.26854,0.0001,25.06384]
[1776613993994,44.87,75793.91,0.0,0.26927,0.0001,25.10064]
[1776613994217,44.87,75793.91,0.0,0.26927,0.0001,25.10064]
[1776613994528,44.87,75796.94,0.0,0.26956,0.0001,25.11512]
[1776613994578,44.87,75796.94,0.0,0.26956,0.0001,25.11512]
[1776613994714,44.87,75796.94,0.0,0.26956,0.0001,25.11512]
[1776613994744,44.87,75802.16,0.0,0.27006,0.0001,25.1402]
[1776613995444,44.87,75802.16,0.0,0.27006,0.0001,25.1402]
[1776613995923,44.87,75802.16,0.0,0.27006,0.0001,25.1402]
[1776613995966,44.87,75802.16,0.0,0.27006,0.0001,25.1402]
[1776613996022,44.87,75803.03,0.0,0.27014,0.0001,25.14439]
[1776613996683,44.87,75803.03,0.0,0.27014,0.0001,25.14439]
[1776613996692,44.87,75803.03,0.0,0.27014,0.0001,25.14439]
[1776613996781,44.87,75796.89,0.0,0.26954,0.0001,25.11423]
[1776613997785,44.87,75796.89,0.0,0.26954,0.0001,25.11423]
[1776613998665,44.87,75798.11,0.0,0.26965,0.0001,25.1198]
[1776614000992,44.87,75801.24,0.0,0.26995,0.0001,25.13485]
[1776614001194,44.86,75801.02,0.0,0.26992,0.0001,25.13349]
[1776614001816,44.86,75801.02,0.0,0.26992,0.0001,25.13349]
[1776614002229,44.86,75802.22,0.0,0.27004,0.0001,25.13916]
[1776614002711,44.86,75802.22,0.0,0.27004,0.0001,25.13916]
[1776614002799,44.86,75802.22,0.0,0.27004,0.0001,25.13916]
[1776614003132,44.86,75802.22,0.0,0.27004,0.0001,25.13916]
[1776614004731,44.86,75803.52,0.0,0.27016,0.0001,25.14542]
[1776614004739,44.86,75803.52,0.0,0.27016,0.0001,25.14542]
[1776614005129,44.86,75801.79,0.0,0.26999,0.0001,25.13693]
[1776614008872,44.86,75801.31,0.0,0.26993,0.0001,25.1341]
[1776614009097,44.86,75802.12,0.0,0.27001,0.0001,25.13785]
[1776614014302,44.86,75809.99,0.0,0.27075,0.0001,25.17234]
[1776614019509,44.86,75816.67,0.0,0.27138,0.0001,25.20411]
[1776614022442,44.85,75815.14,0.0,0.27123,0.0001,25.19635]
[1776614022500,44.85,75815.14,0.0,0.27123,0.0001,25.19635]
[1776614023958,44.85,75815.0,0.0,0.27121,0.0001,25.19545]
[1776614027140,44.85,75813.22,0.0,0.27103,0.0001,25.18664]
[1776614031344,44.85,75818.48,0.0,0.27153,0.0001,25.21148]
[1776614032585,44.85,75818.28,0.0,0.27151,0.0001,25.21042]
[1776614034057,44.85,75818.91,0.0,0.27157,0.0001,25.21336]
[1776614035788,44.85,75820.24,0.0,0.27169,0.0001,25.21968]
[1776614036081,44.85,75820.24,0.0,0.27169,0.0001,25.21968]
[1776614040955,44.85,75819.51,0.0,0.27161,0.0001,25.21559]
[1776614040961,44.85,75820.15,0.0,0.27167,0.0001,25.2186]
[1776614041332,44.85,75820.15,0.0,0.27167,0.0001,25.2186]
[1776614041400,44.85,75820.15,0.0,0.27167,0.0001,25.2186]
[1776614041520,44.85,75820.15,0.0,0.27167,0.0001,25.2186]
[1776614041999,44.85,75820.15,0.0,0.27167,0.0001,25.2186]
[1776614042133,44.85,75820.15,0.0,0.27167,0.0001,25.2186]
[1776614042216,44.85,75820.15,0.0,0.27167,0.0001,25.2186]
[1776614042209,44.85,75829.03,0.0,0.27253,0.0001,25.26134]
[1776614042332,44.85,75829.03,0.0,0.27253,0.0001,25.26134]
[1776614042457,44.85,75829.03,0.0,0.27253,0.0001,25.26134]
[1776614042481,44.85,75829.03,0.0,0.27253,0.0001,25.26134]
[1776614042550,44.85,75829.03,0.0,0.27253,0.0001,25.26134]
[1776614043175,44.85,75843.86,0.0,0.27398,0.0001,25.33282]
[1776614045786,44.85,75847.94,0.0,0.27439,0.0001,25.35277]
[1776614047437,44.85,75849.59,0.0,0.27456,0.0001,25.36078]
[1776614047798,44.85,75849.59,0.0,0.27456,0.0001,25.36078]
[1776614047904,44.85,75849.59,0.0,0.27456,0.0001,25.36078]
[1776614048114,44.85,75849.59,0.0,0.27456,0.0001,25.36078]
[1776614048123,44.85,75855.51,0.0,0.27514,0.0001,25.3892]
[1776614048752,44.85,75855.51,0.0,0.27514,0.0001,25.3892]
[1776614048806,44.85,75855.51,0.0,0.27514,0.0001,25.38928]
[1776614050973,44.85,75863.29,0.0,0.2759,0.0001,25.42647]
[1776614051088,44.85,75863.29,0.0,0.2759,0.0001,25.42647]
[1776614051156,44.85,75866.26,0.0,0.27619,0.0001,25.44066]
[1776614051982,44.85,75866.26,0.0,0.27619,0.0001,25.44066]
[1776614052065,44.85,75866.26,0.0,0.27619,0.0001,25.44066]
[1776614052166,44.85,75866.42,0.0,0.27621,0.0001,25.44144]
[1776614053210,44.85,75866.42,0.0,0.27621,0.0001,25.44144]
[1776614053497,44.85,75865.63,0.0,0.27613,0.0001,25.43769]
[1776614053559,44.85,75865.63,0.0,0.27613,0.0001,25.43769]
[1776614053570,44.85,75865.63,0.0,0.27613,0.0001,25.43769]
[1776614055868,44.85,75870.16,0.0,0.27658,0.0001,25.4593]
[1776614056146,44.85,75870.16,0.0,0.27658,0.0001,25.4593]
[1776614056196,44.85,75882.43,0.0,0.27778,0.0001,25.5176]
[1776614059318,44.85,75885.39,0.0,0.27807,0.0001,25.53145]
[1776614063087,44.85,75885.62,0.0,0.27809,0.0001,25.53239]
[1776614065194,44.85,75884.87,0.0,0.27801,0.0001,25.52876]
[1776614065305,44.85,75885.35,0.0,0.27806,0.0001,25.53099]
[1776614068677,44.85,75891.83,0.0,0.27869,0.0001,25.56153]
[1776614068812,44.85,75891.83,0.0,0.27869,0.0001,25.56153]
[1776614068983,44.85,75891.83,0.0,0.27869,0.0001,25.56153]
[1776614069060,44.85,75891.83,0.0,0.27869,0.0001,25.56153]
[1776614069772,44.85,75886.38,0.0,0.27815,0.0001,25.53567]
[1776614069865,44.85,75886.38,0.0,0.27815,0.0001,25.53567]
[1776614069872,44.85,75886.38,0.0,0.27815,0.0001,25.53567]
[1776614070134,44.85,75886.02,0.0,0.27812,0.0001,25.53393]
[1776614070643,44.85,75886.02,0.0,0.27812,0.0001,25.53393]
[1776614070721,44.85,75886.02,0.0,0.27812,0.0001,25.53393]
[1776614070865,44.85,75886.02,0.0,0.27812,0.0001,25.53393]
[1776614071820,44.85,75890.88,0.0,0.2786,0.0001,25.55692]
[1776614071943,44.85,75890.88,0.0,0.2786,0.0001,25.55692]
[1776614073155,44.85,75890.66,0.0,0.27855,0.0001,25.55251]
[1776614073996,44.85,75886.37,0.0,0.27813,0.0001,25.53215]
[1776614074252,44.85,75885.88,0.0,0.27808,0.0001,25.5298]
[1776614074740,44.85,75885.88,0.0,0.27808,0.0001,25.5298]
[1776614074810,44.85,75885.88,0.0,0.27808,0.0001,25.5298]
[1776614075151,44.85,75885.88,0.0,0.27808,0.0001,25.5298]
[1776614075197,44.85,75885.24,0.0,0.27802,0.0001,25.52674]
[1776614076039,44.85,75885.24,0.0,0.27802,0.0001,25.52674]
[1776614076101,44.85,75885.03,0.0,0.278,0.0001,25.52572]
[1776614081667,44.85,75885.43,0.0,0.27803,0.0001,25.52751]
[1776614086002,44.84,75888.23,0.0,0.27831,0.0001,25.54067]
[1776614086182,44.84,75888.23,0.0,0.27831,0.0001,25.54067]
[1776614086201,44.84,75888.23,0.0,0.27831,0.0001,25.54067]
[1776614086222,44.84,75880.52,0.0,0.27755,0.0001,25.50409]
[1776614087601,44.84,75880.52,0.0,0.27755,0.0001,25.50406]
[1776614087712,44.84,75880.52,0.0,0.27755,0.0001,25.50406]
[1776614088185,44.84,75874.39,0.0,0.27695,0.0001,25.47494]
[1776614089013,44.84,75874.39,0.0,0.27695,0.0001,25.47494]
[1776614089198,44.84,75874.39,0.0,0.27695,0.0001,25.47494]
[1776614089257,44.84,75874.39,0.0,0.27695,0.0001,25.47494]
[1776614089912,44.84,75872.75,0.0,0.27678,0.0001,25.46716]
[1776614089994,44.84,75872.75,0.0,0.27678,0.0001,25.46716]
[1776614090069,44.84,75872.75,0.0,0.27678,0.0001,25.46716]
[1776614090170,44.84,75858.35,0.0,0.27537,0.0001,25.39853]
[1776614090934,44.84,75858.35,0.0,0.27537,0.0001,25.39853]
[1776614090973,44.84,75858.35,0.0,0.27537,0.0001,25.39853]
[1776614092311,44.85,75859.4,0.0,0.27548,0.0001,25.40358]
[1776614093997,44.85,75864.82,0.0,0.27601,0.0001,25.42962]
[1776614094634,44.85,75864.82,0.0,0.27601,0.0001,25.42969]
[1776614096352,44.85,75863.64,0.0,0.2759,0.0001,25.42417]
[1776614097046,44.85,75863.64,0.0,0.2759,0.0001,25.42417]
[1776614098407,44.85,75862.59,0.0,0.2758,0.0001,25.41927]
[1776614100057,44.85,75861.66,0.0,0.27571,0.0001,25.41488]
[1776614100419,44.85,75861.61,0.0,0.27571,0.0001,25.4147]
[1776614103000,44.85,75859.32,0.0,0.27548,0.0001,25.40386]
[1776614103724,44.85,75859.32,0.0,0.27549,0.0001,25.40391]
[1776614106991,44.85,75863.37,0.0,0.27589,0.0001,25.42338]
[1776614107125,44.85,75863.37,0.0,0.27589,0.0001,25.42338]
[1776614107219,44.85,75863.32,0.0,0.27588,0.0001,25.42314]
[1776614108600,44.85,75871.99,0.0,0.27673,0.0001,25.46447]
[1776614109235,44.85,75872.15,0.0,0.27675,0.0001,25.46521]
[1776614111002,44.85,75871.66,0.0,0.2767,0.0001,25.46284]
[1776614111044,44.85,75871.66,0.0,0.2767,0.0001,25.46284]
[1776614111241,44.85,75871.66,0.0,0.2767,0.0001,25.46284]
[1776614111278,44.85,75871.66,0.0,0.2767,0.0001,25.46284]
[1776614111296,44.85,75871.66,0.0,0.2767,0.0001,25.46284]
[1776614111365,44.85,75870.14,0.0,0.27655,0.0001,25.45558]
[1776614111505,44.85,75870.14,0.0,0.27655,0.0001,25.45558]
[1776614111571,44.85,75870.14,0.0,0.27655,0.0001,25.45558]
[1776614112255,44.85,75870.14,0.0,0.27655,0.0001,25.45555]
[1776614112729,44.85,75870.14,0.0,0.27655,0.0001,25.45555]
[1776614113265,44.85,75856.18,0.0,0.27518,0.0001,25.38892]
[1776614117787,44.85,75854.67,0.0,0.27503,0.0001,25.38182]
[1776614118567,44.85,75854.39,0.0,0.27501,0.0001,25.38048]
[1776614119347,44.85,75854.39,0.0,0.27501,0.0001,25.38048]
[1776614120317,44.85,75854.39,0.0,0.27501,0.0001,25.38052]
[1776614120368,44.85,75854.39,0.0,0.27501,0.0001,25.38052]
[1776614120432,44.85,75854.45,0.0,0.27501,0.0001,25.38087]
[1776614120459,44.85,75854.45,0.0,0.27501,0.0001,25.38087]
[1776614120487,44.85,75854.45,0.0,0.27501,0.0001,25.38087]
[1776614126291,44.85,75850.57,0.0,0.27464,0.0001,25.36256]
[1776614131391,44.85,75854.12,0.0,0.27497,0.0001,25.37646]
[1776614133261,44.85,75854.12,0.0,0.27497,0.0001,25.37646]
[1776614133372,44.85,75854.12,0.0,0.27497,0.0001,25.37646]
[1776614133777,44.85,75858.43,0.0,0.2754,0.0001,25.39712]
[1776614133793,44.85,75858.43,0.0,0.2754,0.0001,25.39712]
[1776614133856,44.85,75858.43,0.0,0.2754,0.0001,25.39712]
[1776614134273,44.85,75858.43,0.0,0.2754,0.0001,25.39712]
[1776614134372,44.85,75861.35,0.0,0.27568,0.0001,25.41107]
[1776614135042,44.85,75861.35,0.0,0.27568,0.0001,25.41107]
[1776614135222,44.85,75861.35,0.0,0.27568,0.0001,25.41107]
[1776614135321,44.85,75861.35,0.0,0.27568,0.0001,25.41107]
[1776614135350,44.85,75871.65,0.0,0.27669,0.0001,25.46014]
[1776614136538,44.85,75868.64,0.0,0.27639,0.0001,25.44576]
[1776614136647,44.85,75868.64,0.0,0.27639,0.0001,25.44576]
[1776614137090,44.85,75868.64,0.0,0.27639,0.0001,25.44576]
[1776614137110,44.85,75868.64,0.0,0.27639,0.0001,25.44576]
[1776614140402,44.85,75879.19,0.0,0.27743,0.0001,25.49573]
[1776614147505,44.85,75880.7,0.0,0.27756,0.0001,25.5022]
[1776614153369,44.85,75880.41,0.0,0.27752,0.0001,25.5005]
[1776614153430,44.85,75880.41,0.0,0.27752,0.0001,25.50035]
[1776614153439,44.85,75880.41,0.0,0.27752,0.0001,25.50035]
[1776614153452,44.85,75880.41,0.0,0.27752,0.0001,25.50035]
[1776614153740,44.85,75874.91,0.0,0.27698,0.0001,25.47422]
[1776614156574,44.84,75871.75,0.0,0.27667,0.0001,25.45907]
[1776614157405,44.84,75871.75,0.0,0.27667,0.0001,25.45907]
[1776614157574,44.84,75870.22,0.0,0.27651,0.0001,25.45172]
[1776614162609,44.84,75866.22,0.0,0.27612,0.0001,25.43254]
[1776614163471,44.84,75866.22,0.0,0.27612,0.0001,25.43254]
[1776614163528,44.84,75866.22,0.0,0.27612,0.0001,25.43254]
[1776614163592,44.84,75866.22,0.0,0.27612,0.0001,25.43254]
[1776614165028,44.84,75865.8,0.0,0.27608,0.0001,25.43052]
[1776614165945,44.84,75865.38,0.0,0.27604,0.0001,25.42847]
[1776614166017,44.84,75865.38,0.0,0.27604,0.0001,25.42847]
[1776614166108,44.84,75865.38,0.0,0.27604,0.0001,25.42847]
[1776614173078,44.84,75865.05,0.0,0.276,0.0001,25.42679]
[1776614173149,44.84,75865.05,0.0,0.276,0.0001,25.42679]
[1776614174481,44.84,75864.39,0.0,0.27594,0.0001,25.42357]
[1776614174525,44.84,75864.39,0.0,0.27594,0.0001,25.42357]
[1776614178118,44.84,75865.72,0.0,0.27606,0.0001,25.42984]
[1776614178185,44.84,75865.72,0.0,0.27606,0.0001,25.42984]
[1776614179133,44.84,75864.36,0.0,0.27593,0.0001,25.42328]
[1776614179144,44.84,75859.97,0.0,0.2755,0.0001,25.4023]
[1776614181821,44.84,75858.1,0.0,0.27532,0.0001,25.39336]
[1776614182019,44.84,75858.1,0.0,0.27532,0.0001,25.39336]
[1776614183508,44.84,75857.52,0.0,0.27526,0.0001,25.39059]
[1776614184213,44.84,75857.52,0.0,0.27526,0.0001,25.39059]
[1776614184270,44.84,75857.52,0.0,0.27526,0.0001,25.39059]
[1776614184309,44.84,75857.52,0.0,0.27526,0.0001,25.39059]
[1776614186133,44.84,75855.18,0.0,0.27503,0.0001,25.37942]
[1776614191815,44.84,75852.78,0.0,0.27478,0.0001,25.36475]
[1776614193572,44.84,75852.66,0.0,0.27477,0.0001,25.36421]
[1776614198730,44.84,75847.28,0.0,0.27425,0.0001,25.33865]
[1776614204162,44.84,75848.12,0.0,0.27433,0.0001,25.34293]
[1776614209688,44.85,75855.46,0.0,0.27506,0.0001,25.37833]
[1776614211688,44.85,75857.44,0.0,0.27525,0.0001,25.38782]
[1776614212343,44.85,75857.44,0.0,0.27525,0.0001,25.38782]
[1776614212357,44.85,75857.44,0.0,0.27525,0.0001,25.38782]
[1776614212379,44.85,75857.44,0.0,0.27525,0.0001,25.38782]
[1776614212436,44.85,75857.4,0.0,0.27525,0.0001,25.38763]
[1776614217868,44.85,75862.89,0.0,0.27578,0.0001,25.41381]
[1776614220950,44.85,75861.77,0.0,0.27567,0.0001,25.40841]
[1776614220967,44.85,75861.77,0.0,0.27567,0.0001,25.40841]
[1776614221009,44.85,75861.77,0.0,0.27567,0.0001,25.40841]
[1776614221073,44.85,75861.77,0.0,0.27567,0.0001,25.40841]
[1776614221131,44.85,75861.77,0.0,0.27567,0.0001,25.40841]
[1776614221278,44.85,75855.97,0.0,0.2751,0.0001,25.38062]
[1776614222505,44.85,75855.97,0.0,0.2751,0.0001,25.38062]
[1776614222512,44.85,75855.97,0.0,0.2751,0.0001,25.38062]
[1776614222558,44.85,75855.97,0.0,0.2751,0.0001,25.38062]
[1776614223357,44.85,75855.97,0.0,0.2751,0.0001,25.38062]
[1776614223392,44.85,75845.72,0.0,0.2741,0.0001,25.33158]
[1776614224557,44.85,75845.62,0.0,0.27409,0.0001,25.33115]
[1776614224954,44.85,75845.62,0.0,0.27409,0.0001,25.33115]
[1776614225165,44.85,75845.62,0.0,0.27409,0.0001,25.33115]
[1776614226902,44.85,75843.16,0.0,0.27385,0.0001,25.31945]
[1776614226968,44.85,75843.16,0.0,0.27385,0.0001,25.31945]
[1776614228625,44.85,75836.32,0.0,0.27319,0.0001,25.2868]
[1776614229103,44.85,75836.32,0.0,0.27319,0.0001,25.2869]
[1776614234352,44.85,75837.64,0.0,0.27333,0.0001,25.29373]
[1776614240801,44.85,75838.68,0.0,0.27345,0.0001,25.29927]
[1776614244377,44.86,75826.63,0.0,0.27229,0.0001,25.2419]
[1776614245139,44.86,75826.63,0.0,0.27229,0.0001,25.2419]
[1776614245317,44.86,75826.63,0.0,0.27229,0.0001,25.2419]
[1776614245452,44.86,75826.63,0.0,0.27229,0.0001,25.2419]
[1776614245452,44.86,75824.32,0.0,0.27206,0.0001,25.2309]
[1776614245564,44.86,75824.32,0.0,0.27206,0.0001,25.2309]
[1776614245574,44.86,75824.32,0.0,0.27206,0.0001,25.2309]
[1776614245590,44.86,75824.32,0.0,0.27206,0.0001,25.2309]
[1776614245653,44.86,75824.32,0.0,0.27206,0.0001,25.2309]
[1776614245682,44.86,75824.32,0.0,0.27206,0.0001,25.2309]
[1776614246976,44.86,75824.32,0.0,0.27207,0.0001,25.23104]
[1776614247037,44.86,75824.32,0.0,0.27207,0.0001,25.23104]
[1776614247061,44.86,75824.32,0.0,0.27207,0.0001,25.23104]
[1776614247229,44.86,75819.74,0.0,0.27162,0.0001,25.20912]
[1776614248165,44.86,75819.74,0.0,0.27162,0.0001,25.20912]
[1776614248231,44.86,75819.74,0.0,0.27162,0.0001,25.20912]
[1776614248257,44.86,75819.74,0.0,0.27162,0.0001,25.20912]
[1776614248783,44.86,75818.68,0.0,0.27152,0.0001,25.20418]
[1776614249014,44.86,75818.68,0.0,0.27152,0.0001,25.20418]
[1776614249443,44.86,75818.68,0.0,0.27152,0.0001,25.20418]
[1776614249481,44.86,75818.66,0.0,0.27153,0.0001,25.20425]
[1776614251053,44.86,75818.66,0.0,0.27153,0.0001,25.20443]
[1776614251073,44.86,75818.66,0.0,0.27153,0.0001,25.20443]
[1776614251260,44.86,75829.49,0.0,0.27257,0.0001,25.25352]
[1776614256295,44.86,75824.02,0.0,0.27205,0.0001,25.22804]
[1776614259919,44.87,75820.25,0.0,0.2717,0.0001,25.21042]
[1776614259980,44.87,75820.25,0.0,0.2717,0.0001,25.21042]
[1776614260049,44.87,75820.25,0.0,0.2717,0.0001,25.21042]
[1776614261232,44.87,75817.63,0.0,0.27145,0.0001,25.19797]
[1776614266365,44.87,75816.08,0.0,0.27133,0.0001,25.1918]
[1776614272406,44.88,75817.54,0.0,0.2715,0.0001,25.20023]
[1776614277443,44.88,75821.83,0.0,0.27194,0.0001,25.22205]
[1776614280353,44.89,75823.8,0.0,0.27214,0.0001,25.23199]
[1776614280432,44.89,75823.8,0.0,0.27214,0.0001,25.23199]
[1776614281138,44.89,75823.8,0.0,0.27215,0.0001,25.2322]
[1776614281471,44.89,75823.8,0.0,0.27215,0.0001,25.23242]
[1776614286099,44.89,75820.46,0.0,0.27185,0.0001,25.21723]
[1776614288151,44.89,75817.73,0.0,0.27159,0.0001,25.20454]
[1776614288200,44.89,75817.73,0.0,0.27159,0.0001,25.20454]
[1776614288520,44.9,75817.54,0.0,0.27158,0.0001,25.20375]
[1776614288672,44.9,75817.54,0.0,0.27158,0.0001,25.20375]
[1776614289526,44.89,75816.74,0.0,0.27149,0.0001,25.19969]
[1776614289824,44.89,75816.74,0.0,0.27149,0.0001,25.19969]
[1776614290388,44.89,75816.74,0.0,0.27149,0.0001,25.19969]
[1776614290395,44.89,75816.74,0.0,0.27149,0.0001,25.19969]
[1776614290497,44.89,75816.74,0.0,0.27149,0.0001,25.19969]
[1776614290508,44.89,75816.74,0.0,0.27149,0.0001,25.19969]
[1776614290533,44.9,75816.07,0.0,0.27143,0.0001,25.1966]
[1776614291828,44.9,75818.96,0.0,0.27171,0.0001,25.21054]
[1776614292422,44.9,75818.96,0.0,0.27171,0.0001,25.21054]
[1776614293087,44.9,75822.68,0.0,0.27208,0.0001,25.22874]
[1776614293165,44.9,75822.41,0.0,0.27205,0.0001,25.22744]
[1776614293844,44.9,75822.41,0.0,0.27205,0.0001,25.22744]
[1776614293878,44.9,75822.41,0.0,0.27205,0.0001,25.22744]
[1776614296085,44.9,75822.4,0.0,0.27206,0.0001,25.22773]
[1776614296191,44.9,75822.15,0.0,0.27205,0.0001,25.22699]
[1776614296875,44.9,75822.15,0.0,0.27205,0.0001,25.22699]
[1776614296942,44.9,75822.15,0.0,0.27205,0.0001,25.22699]
[1776614298937,44.9,75822.65,0.0,0.2721,0.0001,25.22963]
[1776614298980,44.9,75822.65,0.0,0.2721,0.0001,25.22963]
[1776614300218,44.9,75822.42,0.0,0.27208,0.0001,25.22875]
[1776614300294,44.9,75822.42,0.0,0.27208,0.0001,25.22875]
[1776614303274,44.91,75830.32,0.0,0.27287,0.0001,25.26744]
[1776614303310,44.91,75830.32,0.0,0.27287,0.0001,25.26744]
[1776614303376,44.91,75832.01,0.0,0.27304,0.0001,25.27593]
[1776614308711,44.91,75834.99,0.0,0.27335,0.0001,25.29105]
[1776614314363,44.91,75835.36,0.0,0.27339,0.0001,25.29316]
[1776614314422,44.91,75835.36,0.0,0.27339,0.0001,25.29316]
[1776614314495,44.92,75836.34,0.0,0.27348,0.0001,25.2952]
[1776614320244,44.92,75832.83,0.0,0.27315,0.0001,25.27909]
[1776614325424,44.92,75825.6,0.0,0.27248,0.0001,25.24565]
[1776614330648,44.93,75822.4,0.0,0.27219,0.0001,25.23147]
[1776614336109,44.94,75824.54,0.0,0.27243,0.0001,25.24328]
[1776614337587,44.94,75832.07,0.0,0.27317,0.0001,25.27945]
[1776614337665,44.94,75838.9,0.0,0.27384,0.0001,25.31243]
[1776614337914,44.94,75838.9,0.0,0.27384,0.0001,25.31264]
[1776614343211,44.94,75839.67,0.0,0.27393,0.0001,25.31703]
[1776614343247,44.94,75839.67,0.0,0.27393,0.0001,25.31703]
[1776614343313,44.94,75837.79,0.0,0.27376,0.0001,25.30839]
[1776614344253,44.94,75837.79,0.0,0.27376,0.0001,25.30839]
[1776614344301,44.94,75837.79,0.0,0.27376,0.0001,25.30839]
[1776614344354,44.94,75838.2,0.0,0.2738,0.0001,25.31054]
[1776614347787,44.95,75836.66,0.0,0.27366,0.0001,25.30354]
[1776614347841,44.95,75836.66,0.0,0.27366,0.0001,25.30354]
[1776614347985,44.95,75836.66,0.0,0.27366,0.0001,25.30372]
[1776614353021,44.95,75828.09,0.0,0.27285,0.0001,25.26361]
[1776614358053,44.96,75825.2,0.0,0.27259,0.0001,25.25083]
[1776614364770,44.96,75824.13,0.0,0.2725,0.0001,25.24635]
[1776614364809,44.96,75824.13,0.0,0.2725,0.0001,25.24635]
[1776614365019,44.96,75824.13,0.0,0.2725,0.0001,25.24635]
[1776614365085,44.96,75824.13,0.0,0.2725,0.0001,25.24635]
[1776614367832,44.97,75820.72,0.0,0.2722,0.0001,25.23126]
[1776614369093,44.97,75821.4,0.0,0.27228,0.0001,25.23498]
[1776614374199,44.97,75825.01,0.0,0.27263,0.0001,25.24985]
[1776614374253,44.97,75825.01,0.0,0.27263,0.0001,25.24985]
[1776614374415,44.97,75833.16,0.0,0.27343,0.0001,25.28933]
[1776614375226,44.97,75833.16,0.0,0.27343,0.0001,25.28933]
[1776614375288,44.97,75833.16,0.0,0.27343,0.0001,25.28933]
[1776614375328,44.97,75827.76,0.0,0.27291,0.0001,25.26362]
[1776614381217,44.98,75822.46,0.0,0.27241,0.0001,25.23927]
[1776614386029,44.98,75819.04,0.0,0.27211,0.0001,25.22405]
[1776614386227,44.98,75819.04,0.0,0.27211,0.0001,25.22405]
[1776614386252,44.98,75819.04,0.0,0.27211,0.0001,25.22405]
[1776614387327,44.99,75832.11,0.0,0.27339,0.0001,25.28722]
[1776614392293,44.99,75850.89,0.0,0.27523,0.0001,25.37768]
[1776614393504,44.99,75850.89,0.0,0.27523,0.0001,25.37768]
[1776614393968,44.99,75851.92,0.0,0.27534,0.0001,25.38267]
[1776614393983,44.99,75851.92,0.0,0.27534,0.0001,25.38267]
[1776614394102,44.99,75851.92,0.0,0.27534,0.0001,25.38267]
[1776614394604,44.99,75859.9,0.0,0.27612,0.0001,25.42072]
[1776614395555,44.99,75859.9,0.0,0.27612,0.0001,25.42072]
[1776614395579,44.99,75859.9,0.0,0.27612,0.0001,25.42072]
[1776614396167,44.99,75859.43,0.0,0.27607,0.0001,25.41852]
[1776614398309,44.99,75861.1,0.0,0.27624,0.0001,25.42653]
[1776614403371,44.99,75861.46,0.0,0.27627,0.0001,25.42832]
[1776614408438,44.99,75862.41,0.0,0.27637,0.0001,25.4328]
[1776614412682,44.99,75860.42,0.0,0.27617,0.0001,25.42325]
[1776614412788,44.99,75860.42,0.0,0.27617,0.0001,25.42325]
[1776614413565,44.99,75848.72,0.0,0.27503,0.0001,25.36754]
[1776614416728,44.99,75850.21,0.0,0.27517,0.0001,25.37468]
[1776614416808,44.99,75850.21,0.0,0.27517,0.0001,25.37468]
[1776614417472,44.99,75849.38,0.0,0.27509,0.0001,25.37074]
[1776614420493,44.99,75859.88,0.0,0.27612,0.0001,25.42069]
[1776614425528,44.99,75857.03,0.0,0.27584,0.0001,25.40699]
[1776614430573,44.99,75848.37,0.0,0.27499,0.0001,25.36559]
[1776614432051,44.99,75846.17,0.0,0.27475,0.0001,25.35177]
[1776614432124,44.99,75846.17,0.0,0.27475,0.0001,25.35177]
[1776614432578,44.99,75847.08,0.0,0.27484,0.0001,25.35612]
[1776614433038,44.99,75847.08,0.0,0.27484,0.0001,25.35612]
[1776614433190,44.99,75847.08,0.0,0.27484,0.0001,25.35612]
[1776614433204,44.99,75847.08,0.0,0.27484,0.0001,25.35612]
[1776614433656,44.99,75825.61,0.0,0.27275,0.0001,25.25341]
[1776614434112,44.99,75825.61,0.0,0.27275,0.0001,25.25341]
[1776614434229,44.99,75825.61,0.0,0.27275,0.0001,25.25341]
[1776614434597,44.99,75825.61,0.0,0.27275,0.0001,25.25344]
[1776614434805,44.99,75825.61,0.0,0.27275,0.0001,25.25344]
[1776614434902,44.99,75825.61,0.0,0.27275,0.0001,25.25344]
[1776614435320,44.99,75825.61,0.0,0.27275,0.0001,25.25344]
[1776614435600,44.99,75812.86,0.0,0.27152,0.0001,25.19226]
[1776614436293,44.99,75812.86,0.0,0.27152,0.0001,25.19226]
[1776614436335,44.99,75812.86,0.0,0.27152,0.0001,25.19226]
[1776614436605,44.99,75808.29,0.0,0.27108,0.0001,25.17042]
[1776614437268,44.99,75808.29,0.0,0.27108,0.0001,25.17042]
[1776614437613,44.99,75814.15,0.0,0.27165,0.0001,25.19884]
[1776614439827,44.99,75812.78,0.0,0.27152,0.0001,25.19258]
[1776614439842,44.99,75812.78,0.0,0.27152,0.0001,25.19258]
[1776614440635,44.99,75811.89,0.0,0.27144,0.0001,25.18848]
[1776614441146,44.99,75811.89,0.0,0.27144,0.0001,25.18848]
[1776614442666,44.99,75809.42,0.0,0.2712,0.0001,25.17669]
[1776614442747,44.99,75801.21,0.0,0.2704,0.0001,25.13661]
[1776614443655,44.99,75792.04,0.0,0.2695,0.0001,25.09184]
[1776614444995,44.99,75785.16,0.0,0.26883,0.0001,25.0581]
[1776614446254,44.99,75784.96,0.0,0.2688,0.0001,25.05678]
[1776614446466,44.99,75784.96,0.0,0.2688,0.0001,25.05678]
[1776614446676,44.99,75789.02,0.0,0.26919,0.0001,25.0761]
[1776614451710,44.98,75788.53,0.0,0.2691,0.0001,25.07187]
[1776614452736,44.98,75788.53,0.0,0.2691,0.0001,25.07187]
[1776614452909,44.98,75787.73,0.0,0.26901,0.0001,25.06762]
[1776614453725,44.98,75794.24,0.0,0.26964,0.0001,25.09901]
[1776614456683,44.97,75795.81,0.0,0.26978,0.0001,25.10622]
[1776614456886,44.97,75793.16,0.0,0.26952,0.0001,25.0932]
[1776614457665,44.97,75793.16,0.0,0.26952,0.0001,25.0932]
[1776614457672,44.97,75793.16,0.0,0.26952,0.0001,25.0932]
[1776614457754,44.97,75791.15,0.0,0.26932,0.0001,25.08328]
[1776614460264,44.97,75788.62,0.0,0.26907,0.0001,25.07068]
[1776614463248,44.97,75777.54,0.0,0.26799,0.0001,25.01646]
[1776614463971,44.97,75777.54,0.0,0.26799,0.0001,25.01646]
[1776614464071,44.97,75777.54,0.0,0.26799,0.0001,25.01646]
[1776614464083,44.97,75777.54,0.0,0.26799,0.0001,25.01646]
[1776614469019,44.96,75781.3,0.0,0.26833,0.0001,25.03349]
[1776614469173,44.96,75781.3,0.0,0.26833,0.0001,25.03349]
[1776614469826,44.96,75774.68,0.0,0.26769,0.0001,25.00101]
[1776614469916,44.96,75774.68,0.0,0.26769,0.0001,25.00101]
[1776614470751,44.96,75774.68,0.0,0.26769,0.0001,25.00101]
[1776614470843,44.96,75782.42,0.0,0.26843,0.0001,25.03836]
[1776614472794,44.96,75778.76,0.0,0.26806,0.0001,25.02003]
[1776614473318,44.96,75778.76,0.0,0.26806,0.0001,25.02003]
[1776614473422,44.96,75778.76,0.0,0.26806,0.0001,25.02003]
[1776614473432,44.96,75778.76,0.0,0.26806,0.0001,25.02003]
[1776614475560,44.96,75777.12,0.0,0.26789,0.0001,25.01152]
[1776614475734,44.96,75777.12,0.0,0.26789,0.0001,25.01152]
[1776614475597,44.95,75771.26,0.0,0.26732,0.0001,24.98247]
[1776614475922,44.95,75771.26,0.0,0.26732,0.0001,24.98247]
[1776614476047,44.95,75771.26,0.0,0.26732,0.0001,24.98247]
[1776614476131,44.95,75771.26,0.0,0.26732,0.0001,24.98247]
[1776614482127,44.95,75768.88,0.0,0.26706,0.0001,24.96949]
[1776614482199,44.95,75768.88,0.0,0.26706,0.0001,24.96949]
[1776614482352,44.95,75769.75,0.0,0.26713,0.0001,24.9732]
[1776614485021,44.94,75768.06,0.0,0.26696,0.0001,24.96444]
[1776614485570,44.94,75768.02,0.0,0.26695,0.0001,24.964]
[1776614489253,44.94,75768.52,0.0,0.26698,0.0001,24.96569]
[1776614489358,44.94,75768.52,0.0,0.26698,0.0001,24.96569]
[1776614495356,44.93,75773.07,0.0,0.26737,0.0001,24.98309]
[1776614497829,44.93,75773.48,0.0,0.26739,0.0001,24.9843]
[1776614501330,44.93,75771.21,0.0,0.26716,0.0001,24.97251]
[1776614506390,44.92,75768.33,0.0,0.26685,0.0001,24.95717]
[1776614511412,44.92,75769.21,0.0,0.26691,0.0001,24.9603]
[1776614517262,44.91,75776.57,0.0,0.26759,0.0001,24.99472]
[1776614522731,44.9,75772.81,0.0,0.2672,0.0001,24.9751]
[1776614528179,44.9,75773.41,0.0,0.26723,0.0001,24.97654]
[1776614528322,44.9,75773.41,0.0,0.26723,0.0001,24.97654]
[1776614528438,44.9,75782.49,0.0,0.2681,0.0001,25.02055]
[1776614529825,44.9,75782.49,0.0,0.2681,0.0001,25.02055]
[1776614530502,44.89,75787.0,0.0,0.26853,0.0001,25.04221]
[1776614530603,44.89,75786.39,0.0,0.26846,0.0001,25.03893]
[1776614531928,44.89,75786.39,0.0,0.26845,0.0001,25.03861]
[1776614532295,44.89,75782.74,0.0,0.2681,0.0001,25.02054]
[1776614536152,44.89,75781.73,0.0,0.26798,0.0001,25.01473]
[1776614536477,44.89,75780.01,0.0,0.26781,0.0001,25.00605]
[1776614537919,44.88,75780.01,0.0,0.2678,0.0001,25.00575]
[1776614537938,44.88,75779.67,0.0,0.26776,0.0001,25.0038]
[1776614543372,44.88,75780.15,0.0,0.26778,0.0001,25.00465]
[1776614544866,44.87,75782.91,0.0,0.26804,0.0001,25.01778]
[1776614544939,44.87,75782.91,0.0,0.26804,0.0001,25.01778]
[1776614544946,44.87,75782.91,0.0,0.26804,0.0001,25.01778]
[1776614545379,44.87,75782.91,0.0,0.26804,0.0001,25.01778]
[1776614545446,44.87,75782.91,0.0,0.26804,0.0001,25.01778]
[1776614546057,44.87,75783.1,0.0,0.26805,0.0001,25.01838]
[1776614546938,44.87,75783.1,0.0,0.26804,0.0001,25.01806]
[1776614546987,44.87,75783.1,0.0,0.26804,0.0001,25.01806]
[1776614546996,44.87,75783.1,0.0,0.26804,0.0001,25.01806]
[1776614547836,44.87,75783.1,0.0,0.26804,0.0001,25.01806]
[1776614547868,44.87,75783.1,0.0,0.26803,0.0001,25.01774]
[1776614548096,44.87,75783.1,0.0,0.26803,0.0001,25.01774]
[1776614552243,44.87,75782.28,0.0,0.26791,0.0001,25.0092]
[1776614552441,44.86,75782.3,0.0,0.2679,0.0001,25.00908]
[1776614557475,44.86,75781.5,0.0,0.2678,0.0001,25.00409]
[1776614560413,44.86,75781.67,0.0,0.26781,0.0001,25.00448]
[1776614560706,44.86,75781.67,0.0,0.26781,0.0001,25.00448]
[1776614560725,44.86,75781.68,0.0,0.26781,0.0001,25.00431]
[1776614562355,44.86,75781.68,0.0,0.2678,0.0001,25.00409]
[1776614562719,44.85,75781.1,0.0,0.26774,0.0001,25.00105]
[1776614567016,44.85,75780.93,0.0,0.26771,0.0001,24.99936]
[1776614567206,44.85,75780.93,0.0,0.26771,0.0001,24.99936]
[1776614567231,44.85,75780.93,0.0,0.26771,0.0001,24.99936]
[1776614567574,44.85,75780.93,0.0,0.26771,0.0001,24.99936]
[1776614567618,44.85,75780.93,0.0,0.26771,0.0001,24.99936]
[1776614567739,44.85,75761.73,0.0,0.26585,0.0001,24.90522]
[1776614567981,44.85,75761.73,0.0,0.26585,0.0001,24.90522]
[1776614568556,44.85,75761.73,0.0,0.26584,0.0001,24.90498]
[1776614569387,44.85,75761.73,0.0,0.26584,0.0001,24.90498]
[1776614569477,44.85,75761.73,0.0,0.26584,0.0001,24.90498]
[1776614569590,44.85,75761.73,0.0,0.26584,0.0001,24.90498]
[1776614569799,44.85,75734.8,0.0,0.26325,0.0001,24.77233]
[1776614569908,44.85,75734.8,0.0,0.26325,0.0001,24.77233]
[1776614570404,44.85,75734.8,0.0,0.26325,0.0001,24.77233]
[1776614572399,44.85,75734.8,0.0,0.26325,0.0001,24.7722]
[1776614572637,44.85,75734.8,0.0,0.26325,0.0001,24.7722]
[1776614572741,44.85,75734.8,0.0,0.26325,0.0001,24.7722]
[1776614572932,44.85,75732.28,0.0,0.263,0.0001,24.75955]
[1776614573035,44.85,75732.28,0.0,0.263,0.0001,24.75955]
[1776614573322,44.85,75732.28,0.0,0.263,0.0001,24.75955]
[1776614573797,44.85,75732.28,0.0,0.263,0.0001,24.75955]
[1776614573863,44.85,75732.28,0.0,0.263,0.0001,24.75955]
[1776614573826,44.85,75723.79,0.0,0.26219,0.0001,24.71747]
[1776614574156,44.85,75723.79,0.0,0.26219,0.0001,24.71747]
[1776614574602,44.85,75723.79,0.0,0.26219,0.0001,24.71738]
[1776614575609,44.85,75737.47,0.0,0.2635,0.0001,24.78495]
[1776614576061,44.85,75737.47,0.0,0.2635,0.0001,24.78495]
[1776614576148,44.85,75737.47,0.0,0.2635,0.0001,24.78495]
[1776614576169,44.85,75737.47,0.0,0.2635,0.0001,24.78495]
[1776614577010,44.85,75738.06,0.0,0.26355,0.0001,24.78775]
[1776614577094,44.85,75738.06,0.0,0.26355,0.0001,24.78775]
[1776614578732,44.85,75736.58,0.0,0.26341,0.0001,24.78033]
[1776614578799,44.84,75734.33,0.0,0.26319,0.0001,24.76911]
[1776614579966,44.84,75729.44,0.0,0.26272,0.0001,24.74484]
[1776614580592,44.84,75729.44,0.0,0.26272,0.0001,24.74484]
[1776614580719,44.84,75727.15,0.0,0.2625,0.0001,24.73342]
[1776614581072,44.84,75727.15,0.0,0.2625,0.0001,24.73342]
[1776614581146,44.84,75727.15,0.0,0.2625,0.0001,24.73342]
[1776614581935,44.84,75727.15,0.0,0.2625,0.0001,24.73334]
[1776614581949,44.84,75727.15,0.0,0.2625,0.0001,24.73334]
[1776614582352,44.84,75727.15,0.0,0.2625,0.0001,24.73334]
[1776614582675,44.84,75727.15,0.0,0.2625,0.0001,24.73334]
[1776614582875,44.84,75726.9,0.0,0.26247,0.0001,24.73205]
[1776614584743,44.84,75726.9,0.0,0.26247,0.0001,24.73203]
[1776614584880,44.84,75726.9,0.0,0.26247,0.0001,24.73203]
[1776614584814,44.84,75732.17,0.0,0.26297,0.0001,24.75803]
[1776614585422,44.84,75732.17,0.0,0.26297,0.0001,24.75803]
[1776614585744,44.84,75730.66,0.0,0.26283,0.0001,24.75049]
[1776614586761,44.84,75730.66,0.0,0.26283,0.0001,24.75049]
[1776614586791,44.84,75730.32,0.0,0.26279,0.0001,24.74872]
[1776614590931,44.84,75730.69,0.0,0.26282,0.0001,24.75026]
[1776614591799,44.84,75738.81,0.0,0.2636,0.0001,24.79028]
[1776614593269,44.84,75738.24,0.0,0.26354,0.0001,24.78738]
[1776614597490,44.84,75734.31,0.0,0.26316,0.0001,24.76749]
[1776614597554,44.84,75734.31,0.0,0.26316,0.0001,24.76749]
[1776614597846,44.84,75728.87,0.0,0.26263,0.0001,24.74049]
[1776614598016,44.84,75728.87,0.0,0.26263,0.0001,24.74049]
[1776614598796,44.84,75728.87,0.0,0.26263,0.0001,24.74049]
[1776614598895,44.84,75719.07,0.0,0.26169,0.0001,24.69184]
[1776614604083,44.84,75723.94,0.0,0.26215,0.0001,24.71574]
[1776614604231,44.84,75723.94,0.0,0.26215,0.0001,24.71574]
[1776614604297,44.84,75723.94,0.0,0.26215,0.0001,24.71574]
[1776614604782,44.84,75723.94,0.0,0.26215,0.0001,24.71574]
[1776614604956,44.84,75724.02,0.0,0.26216,0.0001,24.7161]
[1776614605069,44.84,75724.02,0.0,0.26216,0.0001,24.7161]
[1776614605329,44.84,75724.02,0.0,0.26216,0.0001,24.7161]
[1776614606882,44.84,75724.02,0.0,0.26216,0.0001,24.71607]
[1776614606907,44.84,75724.02,0.0,0.26216,0.0001,24.71607]
[1776614607843,44.84,75717.29,0.0,0.26151,0.0001,24.6827]
[1776614610996,44.84,75718.77,0.0,0.26166,0.0001,24.69006]
[1776614611022,44.84,75718.77,0.0,0.26166,0.0001,24.69006]
[1776614611871,44.84,75720.45,0.0,0.2618,0.0001,24.69503]
[1776614613247,44.84,75722.31,0.0,0.26197,0.0001,24.70424]
[1776614613887,44.84,75727.54,0.0,0.26247,0.0001,24.73012]
[1776614614079,44.84,75727.54,0.0,0.26247,0.0001,24.73012]
[1776614614217,44.84,75727.54,0.0,0.26247,0.0001,24.73012]
[1776614615013,44.84,75730.56,0.0,0.26276,0.0001,24.74502]
[1776614615898,44.84,75733.93,0.0,0.26308,0.0001,24.76162]
[1776614616792,44.84,75733.93,0.0,0.26308,0.0001,24.76162]
[1776614616910,44.84,75733.93,0.0,0.26308,0.0001,24.76162]
[1776614617299,44.84,75736.22,0.0,0.2633,0.0001,24.77286]
[1776614617304,44.84,75736.22,0.0,0.2633,0.0001,24.77286]
[1776614617849,44.84,75736.22,0.0,0.2633,0.0001,24.77286]
[1776614619363,44.83,75738.17,0.0,0.26349,0.0001,24.78233]
[1776614620481,44.83,75738.77,0.0,0.26354,0.0001,24.7852]
[1776614623416,44.83,75747.66,0.0,0.26439,0.0001,24.82871]
[1776614625320,44.83,75748.08,0.0,0.26443,0.0001,24.83065]
[1776614625424,44.83,75748.08,0.0,0.26443,0.0001,24.83065]
[1776614625899,44.83,75752.82,0.0,0.26488,0.0001,24.85369]
[1776614627257,44.83,75766.16,0.0,0.26616,0.0001,24.91888]
[1776614633565,44.83,75768.82,0.0,0.26639,0.0001,24.93102]
[1776614639061,44.82,75764.2,0.0,0.26592,0.0001,24.90693]
[1776614642705,44.82,75764.72,0.0,0.26596,0.0001,24.90927]
[1776614642780,44.82,75764.72,0.0,0.26596,0.0001,24.90927]
[1776614642806,44.82,75764.71,0.0,0.26595,0.0001,24.90879]
[1776614643186,44.82,75764.71,0.0,0.26595,0.0001,24.90879]
[1776614643240,44.82,75764.71,0.0,0.26595,0.0001,24.90879]
[1776614643319,44.82,75766.33,0.0,0.26611,0.0001,24.91652]
[1776614643991,44.82,75766.33,0.0,0.26611,0.0001,24.91652]
[1776614644023,44.82,75766.33,0.0,0.26611,0.0001,24.91652]
[1776614644346,44.82,75766.69,0.0,0.26614,0.0001,24.91807]
[1776614646283,44.81,75766.66,0.0,0.26613,0.0001,24.9177]
[1776614646846,44.81,75767.35,0.0,0.26619,0.0001,24.92087]
[1776614647150,44.81,75767.35,0.0,0.26619,0.0001,24.92087]
[1776614647193,44.81,75767.35,0.0,0.26619,0.0001,24.92087]
[1776614647795,44.81,75767.35,0.0,0.26619,0.0001,24.92087]
[1776614648308,44.81,75769.93,0.0,0.26643,0.0001,24.93329]
[1776614648350,44.81,75769.93,0.0,0.26643,0.0001,24.93329]
[1776614648356,44.81,75769.93,0.0,0.26643,0.0001,24.93329]
[1776614649130,44.81,75769.94,0.0,0.26643,0.0001,24.93311]
[1776614649198,44.81,75769.94,0.0,0.26643,0.0001,24.93311]
[1776614649860,44.81,75769.94,0.0,0.26643,0.0001,24.93311]
[1776614652325,44.81,75778.07,0.0,0.2672,0.0001,24.97229]
[1776614652570,44.81,75778.07,0.0,0.2672,0.0001,24.97229]
[1776614652700,44.81,75778.07,0.0,0.2672,0.0001,24.97229]
[1776614652795,44.81,75784.87,0.0,0.26786,0.0001,25.00533]
[1776614653711,44.81,75784.87,0.0,0.26786,0.0001,25.00533]
[1776614653720,44.81,75794.45,0.0,0.26878,0.0001,25.05186]
[1776614655554,44.81,75799.74,0.0,0.26929,0.0001,25.07738]
[1776614655965,44.81,75799.74,0.0,0.26929,0.0001,25.07738]
[1776614655975,44.8,75801.61,0.0,0.26947,0.0001,25.08623]
[1776614656798,44.8,75801.61,0.0,0.26947,0.0001,25.08623]
[1776614658001,44.81,75808.49,0.0,0.27014,0.0001,25.11977]
[1776614658017,44.81,75808.49,0.0,0.27014,0.0001,25.11977]
[1776614658503,44.81,75812.32,0.0,0.27051,0.0001,25.13849]
[1776614659573,44.81,75821.86,0.0,0.27145,0.0001,25.18493]
[1776614660017,44.81,75821.86,0.0,0.27145,0.0001,25.18493]
[1776614663078,44.81,75820.23,0.0,0.2713,0.0001,25.17769]
[1776614663104,44.81,75820.23,0.0,0.2713,0.0001,25.17769]
[1776614663931,44.81,75820.23,0.0,0.2713,0.0001,25.17769]
[1776614664010,44.81,75819.12,0.0,0.2712,0.0001,25.17254]
[1776614664927,44.81,75822.49,0.0,0.27153,0.0001,25.18905]
[1776614665734,44.81,75822.49,0.0,0.27153,0.0001,25.18905]
[1776614665798,44.81,75822.49,0.0,0.27153,0.0001,25.18905]
[1776614665834,44.81,75823.87,0.0,0.27167,0.0001,25.19591]
[1776614666170,44.81,75823.87,0.0,0.27167,0.0001,25.19591]
[1776614666737,44.81,75823.87,0.0,0.27167,0.0001,25.19591]
[1776614666750,44.81,75824.48,0.0,0.27173,0.0001,25.19905]
[1776614667377,44.81,75824.48,0.0,0.27173,0.0001,25.19905]
[1776614667402,44.81,75834.45,0.0,0.27271,0.0001,25.24731]
[1776614673183,44.82,75838.75,0.0,0.27312,0.0001,25.26532]
[1776614678029,44.82,75840.36,0.0,0.27329,0.0001,25.27363]
[1776614678215,44.82,75840.36,0.0,0.27329,0.0001,25.27363]
[1776614678486,44.82,75858.42,0.0,0.27506,0.0001,25.36035]
[1776614680029,44.82,75858.42,0.0,0.27506,0.0001,25.36037]
[1776614680039,44.82,75858.42,0.0,0.27506,0.0001,25.36037]
[1776614680977,44.82,75858.42,0.0,0.27506,0.0001,25.36037]
[1776614680936,44.82,75853.15,0.0,0.27455,0.0001,25.33519]
[1776614681026,44.82,75853.15,0.0,0.27455,0.0001,25.33519]
[1776614681369,44.82,75853.15,0.0,0.27455,0.0001,25.33524]
[1776614685450,44.82,75852.04,0.0,0.27444,0.0001,25.33007]
[1776614691436,44.82,75853.57,0.0,0.2746,0.0001,25.33769]
[1776614695463,44.82,75863.11,0.0,0.27554,0.0001,25.38344]
[1776614700499,44.82,75857.66,0.0,0.275,0.0001,25.35742]
[1776614701115,44.82,75857.66,0.0,0.275,0.0001,25.35742]
[1776614701352,44.82,75857.66,0.0,0.275,0.0001,25.35742]
[1776614701952,44.82,75857.66,0.0,0.275,0.0001,25.35742]
[1776614702049,44.82,75840.03,0.0,0.27328,0.0001,25.2729]
[1776614702144,44.82,75840.03,0.0,0.27328,0.0001,25.2729]
[1776614702228,44.82,75840.03,0.0,0.27328,0.0001,25.2729]
[1776614702890,44.82,75840.03,0.0,0.27328,0.0001,25.2729]
[1776614702958,44.82,75840.03,0.0,0.27328,0.0001,25.2729]
[1776614704855,44.82,75841.14,0.0,0.27339,0.0001,25.27843]
[1776614704942,44.83,75839.33,0.0,0.27322,0.0001,25.26987]
[1776614709989,44.83,75842.15,0.0,0.2735,0.0001,25.28393]
[1776614710620,44.83,75842.15,0.0,0.2735,0.0001,25.28393]
[1776614710646,44.83,75842.15,0.0,0.2735,0.0001,25.28393]
[1776614710725,44.83,75842.15,0.0,0.2735,0.0001,25.28393]
[1776614710864,44.83,75842.15,0.0,0.2735,0.0001,25.28393]
[1776614710972,44.83,75842.15,0.0,0.2735,0.0001,25.28393]
[1776614711021,44.83,75842.15,0.0,0.2735,0.0001,25.28393]
[1776614710988,44.83,75848.76,0.0,0.27415,0.0001,25.31576]
[1776614712354,44.83,75857.07,0.0,0.27497,0.0001,25.35564]
[1776614712422,44.83,75857.07,0.0,0.27497,0.0001,25.35564]
[1776614713004,44.83,75857.07,0.0,0.27497,0.0001,25.35564]
[1776614713012,44.83,75857.07,0.0,0.27497,0.0001,25.35564]
[1776614713075,44.83,75855.16,0.0,0.27478,0.0001,25.34654]
[1776614713592,44.83,75855.16,0.0,0.27478,0.0001,25.34658]
[1776614714202,44.83,75855.16,0.0,0.27478,0.0001,25.34658]
[1776614715056,44.83,75855.16,0.0,0.27478,0.0001,25.34658]
[1776614715738,44.83,75855.05,0.0,0.27477,0.0001,25.34611]
[1776614715793,44.83,75855.05,0.0,0.27477,0.0001,25.34611]
[1776614717070,44.83,75849.16,0.0,0.2742,0.0001,25.31804]
[1776614717083,44.83,75849.16,0.0,0.2742,0.0001,25.31804]
[1776614717131,44.83,75849.16,0.0,0.2742,0.0001,25.31804]
[1776614717764,44.83,75847.58,0.0,0.27405,0.0001,25.31054]
[1776614718996,44.83,75847.58,0.0,0.27405,0.0001,25.31054]
[1776614719102,44.83,75847.76,0.0,0.27407,0.0001,25.31149]
[1776614719109,44.83,75847.76,0.0,0.27407,0.0001,25.31149]
[1776614719635,44.83,75847.76,0.0,0.27407,0.0001,25.31157]
[1776614724668,44.83,75856.47,0.0,0.27493,0.0001,25.35355]
[1776614727761,44.83,75850.2,0.0,0.27432,0.0001,25.32364]
[1776614727788,44.83,75850.2,0.0,0.27432,0.0001,25.32364]
[1776614727886,44.83,75850.2,0.0,0.27432,0.0001,25.32364]
[1776614729289,44.83,75850.55,0.0,0.27435,0.0001,25.32544]
[1776614729703,44.83,75842.3,0.0,0.27355,0.0001,25.28597]
[1776614734739,44.84,75844.9,0.0,0.27379,0.0001,25.2956]
[1776614736909,44.84,75843.29,0.0,0.27364,0.0001,25.28797]
[1776614736974,44.84,75843.29,0.0,0.27364,0.0001,25.28797]
[1776614736997,44.84,75843.29,0.0,0.27364,0.0001,25.28797]
[1776614737060,44.84,75843.29,0.0,0.27364,0.0001,25.28797]
[1776614737010,44.84,75838.66,0.0,0.27319,0.0001,25.26586]
[1776614737673,44.84,75838.66,0.0,0.27319,0.0001,25.26586]
[1776614738055,44.84,75838.66,0.0,0.27319,0.0001,25.26586]
[1776614737866,44.84,75820.9,0.0,0.27146,0.0001,25.1804]
[1776614739023,44.84,75820.9,0.0,0.27146,0.0001,25.1804]
[1776614739086,44.84,75820.9,0.0,0.27146,0.0001,25.18058]
[1776614739538,44.84,75820.9,0.0,0.27146,0.0001,25.18058]
[1776614739574,44.84,75820.9,0.0,0.27146,0.0001,25.18058]
[1776614740966,44.84,75822.73,0.0,0.27165,0.0001,25.18964]
[1776614743540,44.84,75814.04,0.0,0.27081,0.0001,25.1482]
[1776614743566,44.84,75814.04,0.0,0.27081,0.0001,25.1482]
[1776614743801,44.84,75814.04,0.0,0.27082,0.0001,25.14842]
[1776614744375,44.84,75814.04,0.0,0.27082,0.0001,25.14842]
[1776614744387,44.84,75814.04,0.0,0.27082,0.0001,25.14842]
[1776614744497,44.84,75814.04,0.0,0.27082,0.0001,25.14842]
[1776614747630,44.84,75808.25,0.0,0.27026,0.0001,25.12047]
[1776614747695,44.84,75808.25,0.0,0.27026,0.0001,25.12047]
[1776614751710,44.84,75809.9,0.0,0.27041,0.0001,25.12832]
[1776614751775,44.84,75809.9,0.0,0.27041,0.0001,25.12832]
[1776614753743,44.84,75810.79,0.0,0.2705,0.0001,25.13256]
[1776614753786,44.84,75810.79,0.0,0.2705,0.0001,25.13256]
[1776614755781,44.84,75806.41,0.0,0.27007,0.0001,25.11124]
[1776614755855,44.84,75806.41,0.0,0.27007,0.0001,25.11124]
[1776614757809,44.84,75808.58,0.0,0.27028,0.0001,25.12171]
[1776614757972,44.84,75808.58,0.0,0.27028,0.0001,25.12171]
[1776614759845,44.84,75809.99,0.0,0.27042,0.0001,25.12847]
[1776614760017,44.84,75809.99,0.0,0.27042,0.0001,25.12847]
[1776614765289,44.84,75811.8,0.0,0.27059,0.0001,25.13699]
[1776614770992,44.84,75813.4,0.0,0.27074,0.0001,25.14455]
[1776614772087,44.84,75813.4,0.0,0.27074,0.0001,25.14455]
[1776614772383,44.84,75813.23,0.0,0.27072,0.0001,25.14369]
[1776614772481,44.84,75813.23,0.0,0.27072,0.0001,25.14369]
[1776614772497,44.84,75813.23,0.0,0.27072,0.0001,25.14369]
[1776614772540,44.84,75813.23,0.0,0.27072,0.0001,25.14369]
[1776614772774,44.84,75813.23,0.0,0.27072,0.0001,25.14369]
[1776614772807,44.84,75813.23,0.0,0.27072,0.0001,25.14369]
[1776614772990,44.84,75813.23,0.0,0.27072,0.0001,25.14369]
[1776614773010,44.84,75812.98,0.0,0.2707,0.0001,25.14245]
[1776614773481,44.84,75812.98,0.0,0.2707,0.0001,25.14245]
[1776614773568,44.84,75812.98,0.0,0.2707,0.0001,25.14245]
[1776614774014,44.84,75803.39,0.0,0.26976,0.0001,25.09587]
[1776614776027,44.84,75793.39,0.0,0.26878,0.0001,25.04674]
[1776614776189,44.84,75793.39,0.0,0.26878,0.0001,25.04674]
[1776614777095,44.84,75790.98,0.0,0.26854,0.0001,25.03478]
[1776614782608,44.83,75792.5,0.0,0.26867,0.0001,25.0413]
[1776614783167,44.83,75792.5,0.0,0.26867,0.0001,25.0413]
[1776614783448,44.83,75792.5,0.0,0.26866,0.0001,25.04085]
[1776614783523,44.83,75792.5,0.0,0.26866,0.0001,25.04085]
[1776614783576,44.83,75792.5,0.0,0.26866,0.0001,25.04085]
[1776614783689,44.83,75792.5,0.0,0.26866,0.0001,25.04085]
[1776614784088,44.83,75781.55,0.0,0.2676,0.0001,24.98718]
[1776614785099,44.83,75771.85,0.0,0.26665,0.0001,24.93952]
[1776614787195,44.83,75768.97,0.0,0.26637,0.0001,24.92504]
[1776614787289,44.83,75768.97,0.0,0.26637,0.0001,24.92504]
[1776614787773,44.83,75768.97,0.0,0.26637,0.0001,24.92504]
[1776614787794,44.83,75768.97,0.0,0.26637,0.0001,24.92504]
[1776614788117,44.83,75760.1,0.0,0.26551,0.0001,24.88136]
[1776614788914,44.83,75760.1,0.0,0.26551,0.0001,24.88136]
[1776614790131,44.82,75746.72,0.0,0.26421,0.0001,24.81528]
[1776614791532,44.82,75740.02,0.0,0.26355,0.0001,24.7788]
[1776614791542,44.82,75740.02,0.0,0.26355,0.0001,24.7788]
[1776614791592,44.82,75740.02,0.0,0.26355,0.0001,24.7788]
[1776614791795,44.82,75739.98,0.0,0.26354,0.0001,24.77856]
[1776614792444,44.82,75739.98,0.0,0.26354,0.0001,24.77856]
[1776614792518,44.82,75739.98,0.0,0.26354,0.0001,24.77856]
[1776614793153,44.82,75739.98,0.0,0.26354,0.0001,24.77852]
[1776614794662,44.82,75743.04,0.0,0.26384,0.0001,24.79358]
[1776614795167,44.82,75744.02,0.0,0.26393,0.0001,24.79836]
[1776614797890,44.82,75748.31,0.0,0.26434,0.0001,24.81937]
[1776614800083,44.82,75746.76,0.0,0.26419,0.0001,24.81166]
[1776614800102,44.82,75746.76,0.0,0.26419,0.0001,24.81166]
[1776614800110,44.82,75747.62,0.0,0.26427,0.0001,24.81577]
[1776614800209,44.82,75747.62,0.0,0.26427,0.0001,24.81577]
[1776614800614,44.82,75747.62,0.0,0.26427,0.0001,24.81577]
[1776614800654,44.82,75747.62,0.0,0.26427,0.0001,24.81577]
[1776614800753,44.82,75754.8,0.0,0.26496,0.0001,24.85111]
[1776614803024,44.82,75760.26,0.0,0.26548,0.0001,24.87777]
[1776614803046,44.82,75760.26,0.0,0.26548,0.0001,24.87777]
[1776614803101,44.82,75760.26,0.0,0.26548,0.0001,24.87777]
[1776614803167,44.82,75765.54,0.0,0.26599,0.0001,24.90355]
[1776614804761,44.82,75765.54,0.0,0.26599,0.0001,24.90355]
[1776614804818,44.82,75771.47,0.0,0.26655,0.0001,24.93229]
[1776614810271,44.81,75784.23,0.0,0.26777,0.0001,24.99369]
[1776614812959,44.81,75781.08,0.0,0.26746,0.0001,24.97806]
[1776614812970,44.81,75781.08,0.0,0.26746,0.0001,24.97806]
[1776614813047,44.81,75781.54,0.0,0.26749,0.0001,24.97983]
[1776614818477,44.81,75779.92,0.0,0.2673,0.0001,24.97052]
[1776614822722,44.8,75779.15,0.0,0.26722,0.0001,24.96629]
[1776614822837,44.8,75779.15,0.0,0.26722,0.0001,24.96629]
[1776614823106,44.8,75776.73,0.0,0.26698,0.0001,24.95401]
[1776614824378,44.8,75776.73,0.0,0.26698,0.0001,24.95401]
[1776614824459,44.8,75776.73,0.0,0.26698,0.0001,24.95401]
[1776614824716,44.8,75771.08,0.0,0.26642,0.0001,24.92596]
[1776614831064,44.8,75779.42,0.0,0.26721,0.0001,24.96592]
[1776614831711,44.79,75779.69,0.0,0.26723,0.0001,24.96679]
[1776614831796,44.79,75779.69,0.0,0.26723,0.0001,24.96679]
[1776614831838,44.79,75779.69,0.0,0.26723,0.0001,24.96679]
[1776614832130,44.79,75786.75,0.0,0.2679,0.0001,25.00107]
[1776614832236,44.79,75786.75,0.0,0.2679,0.0001,25.00107]
[1776614832387,44.79,75786.75,0.0,0.2679,0.0001,25.00107]
[1776614833500,44.79,75793.04,0.0,0.26851,0.0001,25.03176]
[1776614834082,44.79,75793.04,0.0,0.26851,0.0001,25.03176]
[1776614834116,44.79,75793.04,0.0,0.26851,0.0001,25.03176]
[1776614834180,44.79,75791.48,0.0,0.26835,0.0001,25.02362]
[1776614835395,44.79,75791.48,0.0,0.26835,0.0001,25.02362]
[1776614835505,44.79,75791.48,0.0,0.26835,0.0001,25.02362]
[1776614835512,44.79,75791.48,0.0,0.26835,0.0001,25.02362]
[1776614835593,44.79,75791.64,0.0,0.26836,0.0001,25.02386]
[1776614836956,44.79,75791.64,0.0,0.26836,0.0001,25.02386]
[1776614837038,44.79,75791.64,0.0,0.26836,0.0001,25.02386]
[1776614837135,44.79,75791.86,0.0,0.26837,0.0001,25.02466]
[1776614837415,44.79,75791.86,0.0,0.26837,0.0001,25.02466]
[1776614837715,44.79,75791.86,0.0,0.26837,0.0001,25.02466]
[1776614837799,44.79,75791.86,0.0,0.26837,0.0001,25.02466]
[1776614838139,44.79,75792.34,0.0,0.26841,0.0001,25.02674]
[1776614839456,44.78,75792.79,0.0,0.26845,0.0001,25.02866]
[1776614840327,44.78,75791.8,0.0,0.26835,0.0001,25.02384]
[1776614840414,44.78,75791.8,0.0,0.26835,0.0001,25.02384]
[1776614840419,44.78,75791.8,0.0,0.26835,0.0001,25.02384]
[1776614843429,44.78,75792.91,0.0,0.26845,0.0001,25.02847]
[1776614843848,44.78,75792.54,0.0,0.2684,0.0001,25.02614]
[1776614844981,44.78,75781.58,0.0,0.26733,0.0001,24.97236]
[1776614845537,44.78,75781.58,0.0,0.26733,0.0001,24.97236]
[1776614845606,44.78,75781.58,0.0,0.26733,0.0001,24.97236]
[1776614845619,44.78,75781.58,0.0,0.26733,0.0001,24.97236]
[1776614845650,44.78,75781.58,0.0,0.26733,0.0001,24.97236]
[1776614845673,44.78,75781.79,0.0,0.26735,0.0001,24.97318]
[1776614846336,44.78,75781.79,0.0,0.26735,0.0001,24.97318]
[1776614846414,44.78,75781.79,0.0,0.26735,0.0001,24.97318]
[1776614846525,44.78,75781.79,0.0,0.26734,0.0001,24.97297]
[1776614847473,44.78,75781.79,0.0,0.26734,0.0001,24.97297]
[1776614847534,44.78,75781.79,0.0,0.26734,0.0001,24.97297]
[1776614847898,44.78,75784.86,0.0,0.26763,0.0001,24.98775]
[1776614853504,44.77,75785.7,0.0,0.26767,0.0001,24.98754]
[1776614854740,44.77,75783.64,0.0,0.26746,0.0001,24.97697]
[1776614854814,44.77,75783.64,0.0,0.26746,0.0001,24.97697]
[1776614854835,44.77,75783.64,0.0,0.26746,0.0001,24.97697]
[1776614857784,44.77,75773.52,0.0,0.26647,0.0001,24.92672]
[1776614857837,44.76,75773.38,0.0,0.26645,0.0001,24.92583]
[1776614859581,44.76,75773.67,0.0,0.26648,0.0001,24.92705]
[1776614859764,44.76,75773.67,0.0,0.26648,0.0001,24.92705]
[1776614859846,44.76,75781.07,0.0,0.26719,0.0001,24.9631]
[1776614865656,44.76,75788.27,0.0,0.26786,0.0001,24.99696]
[1776614870784,44.75,75788.37,0.0,0.26785,0.0001,24.99655]
[1776614876150,44.75,75789.13,0.0,0.2679,0.0001,24.99914]
[1776614876506,44.75,75789.47,0.0,0.26793,0.0001,25.00058]
[1776614876590,44.75,75789.47,0.0,0.26793,0.0001,25.00058]
[1776614876604,44.75,75789.47,0.0,0.26793,0.0001,25.00058]
[1776614876939,44.75,75789.47,0.0,0.26793,0.0001,25.00058]
[1776614876992,44.75,75789.47,0.0,0.26793,0.0001,25.00058]
[1776614877978,44.75,75781.29,0.0,0.26713,0.0001,24.96033]
[1776614878024,44.75,75781.29,0.0,0.26713,0.0001,24.96033]
[1776614880108,44.74,75782.75,0.0,0.26726,0.0001,24.967]
[1776614880201,44.74,75782.75,0.0,0.26726,0.0001,24.967]
[1776614881895,44.74,75784.93,0.0,0.26746,0.0001,24.97715]
[1776614882006,44.74,75784.93,0.0,0.26746,0.0001,24.97715]
[1776614883707,44.74,75777.48,0.0,0.26673,0.0001,24.94012]
[1776614883783,44.74,75777.48,0.0,0.26672,0.0001,24.93989]
[1776614885043,44.74,75777.48,0.0,0.26672,0.0001,24.93989]
[1776614885179,44.74,75777.48,0.0,0.26672,0.0001,24.93989]
[1776614885253,44.74,75767.89,0.0,0.26579,0.0001,24.89259]
[1776614886805,44.74,75756.41,0.0,0.26468,0.0001,24.83577]
[1776614891840,44.73,75757.61,0.0,0.26478,0.0001,24.84108]
[1776614892396,44.73,75757.61,0.0,0.26478,0.0001,24.84108]
[1776614893218,44.73,75757.61,0.0,0.26478,0.0001,24.84108]
[1776614892498,44.73,75759.77,0.0,0.26499,0.0001,24.85173]
[1776614893854,44.73,75759.77,0.0,0.26498,0.0001,24.85148]
[1776614899050,44.73,75757.93,0.0,0.26479,0.0001,24.8419]
[1776614905198,44.73,75755.58,0.0,0.26456,0.0001,24.82981]
[1776614906684,44.73,75751.9,0.0,0.2642,0.0001,24.81149]
[1776614906945,44.73,75750.09,0.0,0.26402,0.0001,24.80249]
[1776614911983,44.73,75750.83,0.0,0.26409,0.0001,24.80585]
[1776614915064,44.73,75760.68,0.0,0.26501,0.0001,24.85076]
[1776614919823,44.72,75760.34,0.0,0.26497,0.0001,24.84857]
[1776614919964,44.72,75760.34,0.0,0.26497,0.0001,24.84857]
[1776614920115,44.72,75760.34,0.0,0.26497,0.0001,24.84857]
[1776614920181,44.72,75760.34,0.0,0.26497,0.0001,24.84857]
[1776614920545,44.72,75768.49,0.0,0.26575,0.0001,24.8886]
[1776614920673,44.72,75768.49,0.0,0.26575,0.0001,24.8886]
[1776614923063,44.72,75778.49,0.0,0.26671,0.0001,24.93732]
[1776614925003,44.72,75778.49,0.0,0.26671,0.0001,24.93732]
[1776614925054,44.72,75778.49,0.0,0.26671,0.0001,24.93732]
[1776614925105,44.72,75775.53,0.0,0.26642,0.0001,24.92244]
[1776614925752,44.72,75775.53,0.0,0.26642,0.0001,24.92244]
[1776614926135,44.72,75768.31,0.0,0.26571,0.0001,24.88679]
[1776614928297,44.72,75767.54,0.0,0.26564,0.0001,24.88284]
[1776614928326,44.72,75769.34,0.0,0.26581,0.0001,24.89157]
[1776614935149,44.71,75766.72,0.0,0.26554,0.0001,24.87785]
[1776614940188,44.71,75766.57,0.0,0.26551,0.0001,24.87663]
[1776614940471,44.71,75766.57,0.0,0.26551,0.0001,24.87663]
[1776614940529,44.71,75766.57,0.0,0.26551,0.0001,24.87663]
[1776614940923,44.71,75766.57,0.0,0.26551,0.0001,24.87663]
[1776614940985,44.71,75766.57,0.0,0.26551,0.0001,24.87663]
[1776614946938,44.71,75771.33,0.0,0.26596,0.0001,24.89938]
[1776614952615,44.71,75763.9,0.0,0.26523,0.0001,24.86223]
[1776614954702,44.71,75761.44,0.0,0.26499,0.0001,24.84997]
[1776614954722,44.71,75761.44,0.0,0.26499,0.0001,24.84997]
[1776614954787,44.71,75761.44,0.0,0.26499,0.0001,24.84997]
[1776614954834,44.71,75761.44,0.0,0.26499,0.0001,24.84997]
[1776614955292,44.71,75758.63,0.0,0.26472,0.0001,24.83606]
[1776614957545,44.71,75750.33,0.0,0.26391,0.0001,24.79504]
[1776614957560,44.71,75750.33,0.0,0.26391,0.0001,24.79504]
[1776614957881,44.71,75750.33,0.0,0.26391,0.0001,24.79504]
[1776614958310,44.71,75750.8,0.0,0.26396,0.0001,24.79736]
[1776614961332,44.71,75738.5,0.0,0.26277,0.0001,24.73645]
[1776614961669,44.71,75738.5,0.0,0.26277,0.0001,24.73645]
[1776614961775,44.71,75738.5,0.0,0.26277,0.0001,24.73645]
[1776614961860,44.71,75738.5,0.0,0.26277,0.0001,24.73645]
[1776614962354,44.71,75737.35,0.0,0.26267,0.0001,24.7308]
[1776614962710,44.71,75737.35,0.0,0.26267,0.0001,24.7308]
[1776614962725,44.71,75737.35,0.0,0.26267,0.0001,24.7308]
[1776614962730,44.71,75737.35,0.0,0.26267,0.0001,24.7308]
[1776614962736,44.71,75737.35,0.0,0.26267,0.0001,24.7308]
[1776614963346,44.71,75725.5,0.0,0.26153,0.0001,24.67201]
[1776614964124,44.71,75725.5,0.0,0.26153,0.0001,24.67201]
[1776614964165,44.71,75725.5,0.0,0.26153,0.0001,24.67201]
[1776614965677,44.71,75725.77,0.0,0.26156,0.0001,24.67359]
[1776614969941,44.71,75724.86,0.0,0.26148,0.0001,24.66941]
[1776614970016,44.71,75724.86,0.0,0.26148,0.0001,24.66941]
[1776614970201,44.71,75724.86,0.0,0.26148,0.0001,24.66941]
[1776614970273,44.71,75723.24,0.0,0.26133,0.0001,24.66159]
[1776614970603,44.71,75704.17,0.0,0.2595,0.0001,24.56649]
[1776614971854,44.71,75704.17,0.0,0.2595,0.0001,24.56649]
[1776614972340,44.71,75704.17,0.0,0.2595,0.0001,24.56649]
[1776614972026,44.71,75701.31,0.0,0.25921,0.0001,24.54917]
[1776614972388,44.71,75701.31,0.0,0.25921,0.0001,24.54917]
[1776614972440,44.71,75700.85,0.0,0.25917,0.0001,24.54687]
[1776614973835,44.71,75700.85,0.0,0.25917,0.0001,24.54687]
[1776614973910,44.71,75700.85,0.0,0.25917,0.0001,24.54687]
[1776614973982,44.71,75700.85,0.0,0.25917,0.0001,24.54687]
[1776614974039,44.71,75700.6,0.0,0.25916,0.0001,24.54609]
[1776614975846,44.71,75700.6,0.0,0.25916,0.0001,24.54609]
[1776614975878,44.71,75704.56,0.0,0.25954,0.0001,24.56634]
[1776614976427,44.71,75704.56,0.0,0.25954,0.0001,24.56634]
[1776614976500,44.71,75704.56,0.0,0.25954,0.0001,24.56634]
[1776614977425,44.71,75705.3,0.0,0.25961,0.0001,24.57004]
[1776614977885,44.71,75705.3,0.0,0.25961,0.0001,24.57004]
[1776614977902,44.71,75705.3,0.0,0.25961,0.0001,24.57004]
[1776614977961,44.72,75710.42,0.0,0.26011,0.0001,24.59601]
[1776614983504,44.72,75708.23,0.0,0.25992,0.0001,24.58575]
[1776614989092,44.72,75706.07,0.0,0.25973,0.0001,24.57594]
[1776614994563,44.73,75703.83,0.0,0.25954,0.0001,24.56569]
[1776614999769,44.73,75706.69,0.0,0.25983,0.0001,24.58086]
[1776615002313,44.73,75694.48,0.0,0.25867,0.0001,24.52012]
[1776615002937,44.73,75694.48,0.0,0.25867,0.0001,24.52012]
[1776615002958,44.73,75694.48,0.0,0.25867,0.0001,24.52012]
[1776615003115,44.73,75694.48,0.0,0.25867,0.0001,24.52012]
[1776615003204,44.73,75694.48,0.0,0.25867,0.0001,24.52012]
[1776615003396,44.73,75694.16,0.0,0.25864,0.0001,24.51871]
[1776615004330,44.73,75668.99,0.0,0.25624,9e-05,24.39232]
[1776615005069,44.73,75668.99,0.0,0.25624,9e-05,24.39232]
[1776615005142,44.73,75667.97,0.0,0.25616,9e-05,24.3877]
[1776615006071,44.73,75667.97,0.0,0.25616,9e-05,24.3877]
[1776615006098,44.73,75667.97,0.0,0.25616,9e-05,24.3877]
[1776615008384,44.74,75664.55,0.0,0.25584,9e-05,24.37081]
[1776615009250,44.74,75658.99,0.0,0.25534,9e-05,24.34389]
[1776615014595,44.75,75660.11,0.0,0.25547,9e-05,24.35104]
[1776615014660,44.75,75660.11,0.0,0.25547,9e-05,24.35104]
[1776615014811,44.75,75660.11,0.0,0.25547,9e-05,24.35104]
[1776615015026,44.75,75660.11,0.0,0.25547,9e-05,24.35104]
[1776615015166,44.75,75660.11,0.0,0.25547,9e-05,24.35104]
[1776615015173,44.75,75655.24,0.0,0.25502,9e-05,24.32684]
[1776615015683,44.75,75655.24,0.0,0.25502,9e-05,24.32684]
[1776615016219,44.75,75640.19,0.0,0.2536,9e-05,24.25112]
[1776615018160,44.75,75645.11,0.0,0.25406,9e-05,24.27566]
[1776615020694,44.75,75648.95,0.0,0.25441,9e-05,24.29471]
[1776615020795,44.75,75648.84,0.0,0.2544,9e-05,24.2941]
[1776615021638,44.75,75648.84,0.0,0.2544,9e-05,24.2941]
[1776615021712,44.75,75648.84,0.0,0.2544,9e-05,24.2941]
[1776615022190,44.75,75650.09,0.0,0.25452,9e-05,24.30049]
[1776615023213,44.75,75650.09,0.0,0.25452,9e-05,24.30049]
[1776615023229,44.75,75650.09,0.0,0.25452,9e-05,24.30049]
[1776615023316,44.75,75650.09,0.0,0.25452,9e-05,24.30049]
[1776615023403,44.75,75657.35,0.0,0.25521,9e-05,24.33718]
[1776615024137,44.75,75667.96,0.0,0.25622,9e-05,24.39067]
[1776615024808,44.75,75667.96,0.0,0.25622,9e-05,24.39067]
[1776615024863,44.75,75667.96,0.0,0.25622,9e-05,24.39067]
[1776615024866,44.75,75673.74,0.0,0.25677,0.0001,24.41978]
[1776615026744,44.75,75673.74,0.0,0.25677,0.0001,24.41975]
[1776615026834,44.75,75680.96,0.0,0.25745,0.0001,24.45597]
[1776615031179,44.75,75687.87,0.0,0.25811,0.0001,24.49074]
[1776615032779,44.75,75687.45,0.0,0.25806,0.0001,24.48576]
[1776615032787,44.75,75687.45,0.0,0.25806,0.0001,24.48576]
[1776615033008,44.75,75686.6,0.0,0.25799,0.0001,24.48175]
[1776615038878,44.76,75677.92,0.0,0.25719,0.0001,24.43968]
[1776615043909,44.76,75683.14,0.0,0.25771,0.0001,24.46726]
[1776615048952,44.77,75683.99,0.0,0.25782,0.0001,24.47272]
[1776615053981,44.77,75683.01,0.0,0.25775,0.0001,24.46895]
[1776615059011,44.77,75682.69,0.0,0.25774,0.0001,24.46826]
[1776615060224,44.78,75686.11,0.0,0.25807,0.0001,24.48563]
[1776615060233,44.78,75686.11,0.0,0.25807,0.0001,24.48563]
[1776615060236,44.78,75686.11,0.0,0.25807,0.0001,24.48563]
[1776615060304,44.78,75686.11,0.0,0.25807,0.0001,24.48563]
[1776615060371,44.78,75694.19,0.0,0.25884,0.0001,24.52628]
[1776615061308,44.78,75694.19,0.0,0.25884,0.0001,24.52628]
[1776615061426,44.78,75694.19,0.0,0.25884,0.0001,24.52628]
[1776615061435,44.78,75694.19,0.0,0.25884,0.0001,24.52628]
[1776615061453,44.78,75694.19,0.0,0.25884,0.0001,24.52628]
[1776615061456,44.78,75699.33,0.0,0.25934,0.0001,24.55234]
[1776615061576,44.78,75699.33,0.0,0.25934,0.0001,24.55234]
[1776615062071,44.78,75708.81,0.0,0.26025,0.0001,24.59962]
[1776615063023,44.78,75708.81,0.0,0.26025,0.0001,24.59962]
[1776615063100,44.78,75708.81,0.0,0.26025,0.0001,24.59962]
[1776615063329,44.78,75708.81,0.0,0.26025,0.0001,24.59962]
[1776615063412,44.78,75710.51,0.0,0.26041,0.0001,24.60831]
[1776615064643,44.78,75710.51,0.0,0.26041,0.0001,24.60831]
[1776615064650,44.78,75710.51,0.0,0.26041,0.0001,24.60831]
[1776615064727,44.78,75710.51,0.0,0.26041,0.0001,24.60831]
[1776615065384,44.78,75710.51,0.0,0.26041,0.0001,24.60831]
[1776615065233,44.78,75709.82,0.0,0.26035,0.0001,24.60495]
[1776615067371,44.78,75712.52,0.0,0.26061,0.0001,24.61854]
[1776615068782,44.78,75714.41,0.0,0.26079,0.0001,24.62806]
[1776615069089,44.78,75714.41,0.0,0.26079,0.0001,24.62806]
[1776615071465,44.78,75718.1,0.0,0.26115,0.0001,24.64647]
[1776615071708,44.78,75719.76,0.0,0.26131,0.0001,24.65475]
[1776615072109,44.78,75720.94,0.0,0.26142,0.0001,24.66064]
[1776615073497,44.78,75721.12,0.0,0.26144,0.0001,24.66159]
[1776615074124,44.78,75721.12,0.0,0.26144,0.0001,24.66159]
[1776615075344,44.78,75721.12,0.0,0.26144,0.0001,24.66159]
[1776615075495,44.78,75725.55,0.0,0.26186,0.0001,24.68363]
[1776615075516,44.78,75725.55,0.0,0.26186,0.0001,24.68363]
[1776615075540,44.78,75725.55,0.0,0.26186,0.0001,24.68363]
[1776615076203,44.78,75721.35,0.0,0.26146,0.0001,24.66278]
[1776615077040,44.78,75721.35,0.0,0.26146,0.0001,24.66278]
[1776615077162,44.78,75721.35,0.0,0.26146,0.0001,24.66278]
[1776615077553,44.78,75725.09,0.0,0.26182,0.0001,24.68135]
[1776615078154,44.78,75725.09,0.0,0.26182,0.0001,24.68137]
[1776615083375,44.78,75731.39,0.0,0.26242,0.0001,24.71258]
[1776615084948,44.78,75731.39,0.0,0.26242,0.0001,24.71258]
[1776615085015,44.78,75731.39,0.0,0.26242,0.0001,24.71258]
[1776615085675,44.78,75731.33,0.0,0.26242,0.0001,24.71226]
[1776615085749,44.78,75731.33,0.0,0.26242,0.0001,24.71226]
[1776615089012,44.78,75732.47,0.0,0.26253,0.0001,24.71782]
[1776615089412,44.78,75736.71,0.0,0.26293,0.0001,24.73873]
[1776615091088,44.78,75736.83,0.0,0.26294,0.0001,24.73927]
[1776615091244,44.78,75736.83,0.0,0.26292,0.0001,24.73591]
[1776615096279,44.78,75730.4,0.0,0.2623,0.0001,24.70388]
[1776615101315,44.78,75731.99,0.0,0.26245,0.0001,24.71164]
[1776615105114,44.78,75731.24,0.0,0.26238,0.0001,24.70785]
[1776615105295,44.78,75732.1,0.0,0.26246,0.0001,24.71211]
[1776615110376,44.78,75729.06,0.0,0.26216,0.0001,24.6969]
[1776615115414,44.78,75722.05,0.0,0.26149,0.0001,24.66207]
[1776615116939,44.78,75721.78,0.0,0.26147,0.0001,24.66073]
[1776615117152,44.78,75721.78,0.0,0.26147,0.0001,24.66073]
[1776615117374,44.78,75721.78,0.0,0.26147,0.0001,24.66073]
[1776615117445,44.78,75717.04,0.0,0.26101,0.0001,24.63719]
[1776615121175,44.78,75716.56,0.0,0.26097,0.0001,24.63491]
[1776615121210,44.78,75716.56,0.0,0.26097,0.0001,24.63491]
[1776615121455,44.78,75716.56,0.0,0.26097,0.0001,24.63491]
[1776615123456,44.78,75723.58,0.0,0.26164,0.0001,24.66981]
[1776615125099,44.78,75723.76,0.0,0.26166,0.0001,24.6707]
[1776615125163,44.78,75723.76,0.0,0.26166,0.0001,24.6707]
[1776615125195,44.78,75723.76,0.0,0.26166,0.0001,24.6707]
[1776615125210,44.78,75723.76,0.0,0.26166,0.0001,24.6707]
[1776615125601,44.78,75723.67,0.0,0.26165,0.0001,24.67025]
[1776615125659,44.78,75723.67,0.0,0.26165,0.0001,24.67025]
[1776615126794,44.78,75714.99,0.0,0.26082,0.0001,24.62712]
[1776615126859,44.78,75714.99,0.0,0.26082,0.0001,24.62712]
[1776615128199,44.78,75713.26,0.0,0.26065,0.0001,24.61856]
[1776615128244,44.78,75713.26,0.0,0.26065,0.0001,24.61856]
[1776615128362,44.78,75713.26,0.0,0.26065,0.0001,24.61856]
[1776615128504,44.78,75712.93,0.0,0.26062,0.0001,24.61696]
[1776615128910,44.78,75712.93,0.0,0.26062,0.0001,24.61696]
[1776615129511,44.78,75706.01,0.0,0.25996,0.0001,24.58254]
[1776615130929,44.78,75699.28,0.0,0.25932,0.0001,24.54905]
[1776615131086,44.78,75699.28,0.0,0.25932,0.0001,24.54905]
[1776615134474,44.78,75705.19,0.0,0.25989,0.0001,24.57878]
[1776615134520,44.78,75705.19,0.0,0.25989,0.0001,24.57878]
[1776615134884,44.78,75704.23,0.0,0.2598,0.0001,24.57408]
[1776615135000,44.78,75704.23,0.0,0.2598,0.0001,24.57408]
[1776615135712,44.78,75702.84,0.0,0.25967,0.0001,24.56724]
[1776615136332,44.78,75697.59,0.0,0.25917,0.0001,24.54112]
[1776615141802,44.78,75700.33,0.0,0.25944,0.0001,24.55544]
[1776615141873,44.78,75700.13,0.0,0.25943,0.0001,24.55457]
[1776615147825,44.79,75698.98,0.0,0.25933,0.0001,24.54945]
[1776615153869,44.79,75701.0,0.0,0.25952,0.0001,24.55714]
[1776615159397,44.79,75700.18,0.0,0.25945,0.0001,24.55348]
[1776615164539,44.8,75699.03,0.0,0.25936,0.0001,24.54857]
[1776615169793,44.8,75696.78,0.0,0.25916,0.0001,24.53824]
[1776615171978,44.8,75696.17,0.0,0.25911,0.0001,24.53533]
[1776615172069,44.8,75696.17,0.0,0.25911,0.0001,24.53533]
[1776615172097,44.8,75696.17,0.0,0.25911,0.0001,24.53533]
[1776615172180,44.8,75696.17,0.0,0.25911,0.0001,24.53533]
[1776615172218,44.8,75696.17,0.0,0.25911,0.0001,24.53533]
[1776615173151,44.8,75690.65,0.0,0.25858,0.0001,24.50788]
[1776615173203,44.8,75690.65,0.0,0.25858,0.0001,24.50788]
[1776615173379,44.8,75680.24,0.0,0.2576,0.0001,24.45589]
[1776615174056,44.8,75680.24,0.0,0.2576,0.0001,24.45589]
[1776615174138,44.8,75680.24,0.0,0.2576,0.0001,24.45589]
[1776615179901,44.81,75681.93,0.0,0.25778,0.0001,24.4656]
[1776615180032,44.81,75681.93,0.0,0.25778,0.0001,24.4656]
[1776615182561,44.81,75679.68,0.0,0.25758,0.0001,24.45476]
[1776615182568,44.81,75683.41,0.0,0.25794,0.0001,24.47391]
[1776615187650,44.81,75685.43,0.0,0.25815,0.0001,24.48488]
[1776615192080,44.82,75690.22,0.0,0.25862,0.0001,24.50966]
[1776615192200,44.82,75690.22,0.0,0.25862,0.0001,24.50966]
[1776615192719,44.82,75690.68,0.0,0.25867,0.0001,24.51214]
[1776615192959,44.82,75690.68,0.0,0.25868,0.0001,24.51233]
[1776615197990,44.82,75697.1,0.0,0.2593,0.0001,24.54519]
[1776615203025,44.83,75695.63,0.0,0.25918,0.0001,24.53869]
[1776615206944,44.83,75695.84,0.0,0.25921,0.0001,24.54027]
[1776615207020,44.83,75695.84,0.0,0.25921,0.0001,24.54027]
[1776615207878,44.83,75694.48,0.0,0.25909,0.0001,24.53366]
[1776615207982,44.83,75694.48,0.0,0.25909,0.0001,24.53366]
[1776615208108,44.83,75694.48,0.0,0.25909,0.0001,24.53366]
[1776615208166,44.83,75694.48,0.0,0.25909,0.0001,24.53366]
[1776615208925,44.83,75689.71,0.0,0.25863,0.0001,24.51003]
[1776615209013,44.83,75689.71,0.0,0.25863,0.0001,24.51003]
[1776615211078,44.83,75688.92,0.0,0.25857,0.0001,24.50648]
[1776615211384,44.83,75689.1,0.0,0.25857,0.0001,24.50423]
[1776615217127,44.84,75689.8,0.0,0.25866,0.0001,24.50908]
[1776615222160,44.84,75688.57,0.0,0.25857,0.0001,24.50408]
[1776615223048,44.84,75688.57,0.0,0.25857,0.0001,24.50408]
[1776615223140,44.84,75688.57,0.0,0.25857,0.0001,24.50408]
[1776615223238,44.84,75681.42,0.0,0.25789,0.0001,24.46858]
[1776615226676,44.85,75679.95,0.0,0.25777,0.0001,24.46204]
[1776615226734,44.85,75679.95,0.0,0.25777,0.0001,24.46204]
[1776615227370,44.85,75679.95,0.0,0.25777,0.0001,24.46204]
[1776615227521,44.85,75678.69,0.0,0.25766,0.0001,24.4563]
[1776615230419,44.85,75676.92,0.0,0.25751,9e-05,24.44802]
[1776615230499,44.85,75676.92,0.0,0.25751,9e-05,24.44802]
[1776615230582,44.85,75676.52,0.0,0.25747,9e-05,24.44632]
[1776615231431,44.85,75676.52,0.0,0.25747,9e-05,24.44632]
[1776615231450,44.85,75676.52,0.0,0.25747,9e-05,24.44632]
[1776615231489,44.85,75676.52,0.0,0.25747,9e-05,24.44632]
[1776615231584,44.85,75686.57,0.0,0.25844,0.0001,24.49689]
[1776615232219,44.85,75686.57,0.0,0.25844,0.0001,24.49689]
[1776615232283,44.85,75686.57,0.0,0.25844,0.0001,24.49689]
[1776615232632,44.85,75686.3,0.0,0.25841,0.0001,24.49578]
[1776615233425,44.85,75686.3,0.0,0.25841,0.0001,24.49578]
[1776615233467,44.85,75686.3,0.0,0.25841,0.0001,24.49578]
[1776615233493,44.85,75685.82,0.0,0.25837,0.0001,24.49362]
[1776615238822,44.86,75685.83,0.0,0.25839,0.0001,24.49457]
[1776615238885,44.86,75685.83,0.0,0.25839,0.0001,24.49457]
[1776615239111,44.86,75685.83,0.0,0.25839,0.0001,24.49457]
[1776615239152,44.86,75685.83,0.0,0.25839,0.0001,24.49457]
[1776615239195,44.86,75685.83,0.0,0.25839,0.0001,24.49457]
[1776615244383,44.86,75687.69,0.0,0.25859,0.0001,24.50496]
[1776615250480,44.87,75696.16,0.0,0.25942,0.0001,24.54826]
[1776615250555,44.87,75696.16,0.0,0.25942,0.0001,24.54826]
[1776615250575,44.87,75696.23,0.0,0.25943,0.0001,24.54892]
[1776615251775,44.87,75696.23,0.0,0.25943,0.0001,24.54892]
[1776615252374,44.87,75696.31,0.0,0.25944,0.0001,24.54947]
[1776615253880,44.87,75697.24,0.0,0.25954,0.0001,24.55439]
[1776615259055,44.87,75696.39,0.0,0.25947,0.0001,24.55068]
[1776615263261,44.87,75693.38,0.0,0.25919,0.0001,24.5362]
[1776615269492,44.88,75695.64,0.0,0.25942,0.0001,24.5483]
[1776615272086,44.88,75694.35,0.0,0.25929,0.0001,24.53886]
[1776615273493,44.88,75695.46,0.0,0.2594,0.0001,24.54451]
[1776615273551,44.88,75695.46,0.0,0.2594,0.0001,24.54451]
[1776615273931,44.88,75695.22,0.0,0.25938,0.0001,24.54343]
[1776615273976,44.88,75695.22,0.0,0.25938,0.0001,24.54343]
[1776615274168,44.88,75695.22,0.0,0.25938,0.0001,24.54343]
[1776615274527,44.88,75695.22,0.0,0.25938,0.0001,24.54355]
[1776615274760,44.88,75695.22,0.0,0.25938,0.0001,24.54355]
[1776615274821,44.88,75695.22,0.0,0.25938,0.0001,24.54355]
[1776615276193,44.88,75693.65,0.0,0.25923,0.0001,24.53585]
[1776615276495,44.88,75693.65,0.0,0.25923,0.0001,24.53585]
[1776615276526,44.88,75693.65,0.0,0.25923,0.0001,24.53585]
[1776615276580,44.88,75693.45,0.0,0.25921,0.0001,24.53497]
[1776615276967,44.88,75693.45,0.0,0.25921,0.0001,24.53497]
[1776615277549,44.88,75693.45,0.0,0.25921,0.0001,24.53497]
[1776615278542,44.88,75693.45,0.0,0.25921,0.0001,24.53497]
[1776615278669,44.88,75681.2,0.0,0.25806,0.0001,24.47414]
[1776615278689,44.88,75681.2,0.0,0.25806,0.0001,24.47414]
[1776615278807,44.88,75681.2,0.0,0.25806,0.0001,24.47414]
[1776615279566,44.88,75681.2,0.0,0.25806,0.0001,24.47414]
[1776615280007,44.88,75681.2,0.0,0.25806,0.0001,24.47414]
[1776615280024,44.88,75681.2,0.0,0.25806,0.0001,24.47414]
[1776615280091,44.88,75681.2,0.0,0.25806,0.0001,24.47414]
[1776615280573,44.89,75672.52,0.0,0.25724,9e-05,24.43114]
[1776615280966,44.89,75672.52,0.0,0.25724,9e-05,24.43114]
[1776615281025,44.89,75672.52,0.0,0.25724,9e-05,24.43114]
[1776615281577,44.89,75673.02,0.0,0.25729,9e-05,24.43389]
[1776615285602,44.89,75672.2,0.0,0.25723,9e-05,24.43051]
[1776615285683,44.89,75668.36,0.0,0.25687,9e-05,24.41153]
[1776615285703,44.89,75668.36,0.0,0.25687,9e-05,24.41153]
[1776615291646,44.9,75671.05,0.0,0.25715,9e-05,24.42646]
[1776615293985,44.9,75671.3,0.0,0.25719,9e-05,24.4282]
[1776615294071,44.9,75671.3,0.0,0.25719,9e-05,24.4282]
[1776615294668,44.9,75671.0,0.0,0.25716,9e-05,24.42695]
[1776615298433,44.9,75675.5,0.0,0.25761,9e-05,24.45018]
[1776615298485,44.9,75675.5,0.0,0.25761,9e-05,24.45018]
[1776615298694,44.9,75675.76,0.0,0.25764,9e-05,24.4517]
[1776615300958,44.9,75675.61,0.0,0.25763,9e-05,24.45117]
[1776615301012,44.9,75675.61,0.0,0.25763,9e-05,24.45117]
[1776615301064,44.9,75674.12,0.0,0.25749,9e-05,24.44393]
[1776615304445,44.91,75664.73,0.0,0.25661,9e-05,24.39759]
[1776615309772,44.91,75668.37,0.0,0.25699,9e-05,24.41729]
[1776615315010,44.92,75667.93,0.0,0.25697,9e-05,24.41634]
[1776615320674,44.92,75667.45,0.0,0.25694,9e-05,24.41493]
[1776615320895,44.92,75667.47,0.0,0.25696,9e-05,24.41552]
[1776615321019,44.92,75667.47,0.0,0.25696,9e-05,24.41552]
[1776615321725,44.93,75675.26,0.0,0.2577,9e-05,24.45474]
[1776615322157,44.93,75675.26,0.0,0.2577,9e-05,24.45474]
[1776615328389,44.93,75682.05,0.0,0.25836,0.0001,24.48954]
[1776615329762,44.93,75689.67,0.0,0.25909,0.0001,24.52785]
[1776615329837,44.93,75689.67,0.0,0.25909,0.0001,24.52785]
[1776615329938,44.93,75691.53,0.0,0.25927,0.0001,24.53724]
[1776615331132,44.93,75691.53,0.0,0.25927,0.0001,24.53724]
[1776615331665,44.93,75693.38,0.0,0.25943,0.0001,24.54333]
[1776615333981,44.93,75693.86,0.0,0.25948,0.0001,24.54595]
[1776615334396,44.93,75693.86,0.0,0.25948,0.0001,24.54595]
[1776615334553,44.93,75695.44,0.0,0.25963,0.0001,24.55381]
[1776615335177,44.93,75695.44,0.0,0.25963,0.0001,24.55381]
[1776615335255,44.93,75702.66,0.0,0.26032,0.0001,24.58981]
[1776615340600,44.93,75703.66,0.0,0.26043,0.0001,24.59506]
[1776615341505,44.93,75706.31,0.0,0.26068,0.0001,24.6083]
[1776615345252,44.94,75701.68,0.0,0.26024,0.0001,24.58544]
[1776615345401,44.94,75701.68,0.0,0.26024,0.0001,24.58544]
[1776615345472,44.94,75701.68,0.0,0.26024,0.0001,24.58544]
[1776615345725,44.94,75701.17,0.0,0.2602,0.0001,24.58302]
[1776615346569,44.94,75701.17,0.0,0.2602,0.0001,24.58302]
[1776615346670,44.94,75712.17,0.0,0.26125,0.0001,24.63763]
[1776615347187,44.94,75712.17,0.0,0.26125,0.0001,24.63763]
[1776615348194,44.94,75714.57,0.0,0.26148,0.0001,24.64952]
[1776615348263,44.94,75714.57,0.0,0.26148,0.0001,24.64952]
[1776615349440,44.94,75714.57,0.0,0.26148,0.0001,24.64952]
[1776615349697,44.94,75713.2,0.0,0.26134,0.0001,24.64271]
[1776615355300,44.94,75713.42,0.0,0.26136,0.0001,24.64377]
[1776615358530,44.94,75713.25,0.0,0.26135,0.0001,24.64293]
[1776615358616,44.94,75718.06,0.0,0.26181,0.0001,24.66674]
[1776615360431,44.94,75718.06,0.0,0.26181,0.0001,24.66674]
[1776615360623,44.94,75718.06,0.0,0.26181,0.0001,24.66674]
[1776615360627,44.94,75728.57,0.0,0.26281,0.0001,24.71864]
[1776615361541,44.94,75728.57,0.0,0.26281,0.0001,24.71864]
[1776615361590,44.94,75732.64,0.0,0.2632,0.0001,24.73867]
[1776615361824,44.94,75732.64,0.0,0.2632,0.0001,24.73867]
[1776615361964,44.94,75732.64,0.0,0.2632,0.0001,24.73867]
[1776615362634,44.94,75746.82,0.0,0.26456,0.0001,24.80837]
[1776615362973,44.94,75746.82,0.0,0.26456,0.0001,24.80837]
[1776615363184,44.94,75746.82,0.0,0.26456,0.0001,24.80837]
[1776615363267,44.93,75761.21,0.0,0.26594,0.0001,24.87883]
[1776615365376,44.93,75764.7,0.0,0.26627,0.0001,24.8956]
[1776615365948,44.93,75764.7,0.0,0.26627,0.0001,24.8956]
[1776615366377,44.93,75764.7,0.0,0.26627,0.0001,24.8956]
[1776615366451,44.93,75764.49,0.0,0.26625,0.0001,24.89442]
[1776615366821,44.93,75764.49,0.0,0.26625,0.0001,24.89442]
[1776615366827,44.93,75764.49,0.0,0.26625,0.0001,24.89442]
[1776615367172,44.93,75764.49,0.0,0.26625,0.0001,24.89427]
[1776615367878,44.93,75764.49,0.0,0.26625,0.0001,24.89427]
[1776615367911,44.93,75764.49,0.0,0.26625,0.0001,24.89427]
[1776615368217,44.93,75764.19,0.0,0.26622,0.0001,24.89264]
[1776615370052,44.93,75755.35,0.0,0.26536,0.0001,24.84921]
[1776615370160,44.93,75755.35,0.0,0.26536,0.0001,24.84921]
[1776615370340,44.93,75755.35,0.0,0.26536,0.0001,24.84921]
[1776615370472,44.93,75741.43,0.0,0.26402,0.0001,24.7807]
[1776615372213,44.93,75737.03,0.0,0.26359,0.0001,24.75878]
[1776615374021,44.93,75737.36,0.0,0.26362,0.0001,24.76029]
[1776615374129,44.93,75737.36,0.0,0.26362,0.0001,24.76029]
[1776615374208,44.93,75737.36,0.0,0.26362,0.0001,24.76029]
[1776615374320,44.93,75737.36,0.0,0.26362,0.0001,24.76029]
[1776615374498,44.93,75737.36,0.0,0.26362,0.0001,24.76029]
[1776615375169,44.93,75728.69,0.0,0.26279,0.0001,24.71743]
[1776615375194,44.93,75728.69,0.0,0.26279,0.0001,24.71743]
[1776615375226,44.93,75728.69,0.0,0.26279,0.0001,24.71743]
[1776615375295,44.93,75727.0,0.0,0.26262,0.0001,24.70896]
[1776615376249,44.93,75727.0,0.0,0.26262,0.0001,24.70896]
[1776615376785,44.93,75727.24,0.0,0.26264,0.0001,24.71001]
[1776615382285,44.93,75723.76,0.0,0.26231,0.0001,24.69261]
[1776615387318,44.93,75724.09,0.0,0.26233,0.0001,24.69406]
[1776615393117,44.92,75723.51,0.0,0.26225,0.0001,24.6877]
[1776615393260,44.92,75723.51,0.0,0.26225,0.0001,24.6877]
[1776615393342,44.92,75723.51,0.0,0.26225,0.0001,24.6877]
[1776615393443,44.92,75734.41,0.0,0.2633,0.0001,24.74144]
[1776615394160,44.92,75734.41,0.0,0.2633,0.0001,24.74144]
[1776615394477,44.92,75739.06,0.0,0.26374,0.0001,24.76431]
[1776615399588,44.92,75739.08,0.0,0.26374,0.0001,24.76404]
[1776615399602,44.92,75739.08,0.0,0.26374,0.0001,24.76404]
[1776615400237,44.92,75738.79,0.0,0.2637,0.0001,24.76241]
[1776615400516,44.92,75743.66,0.0,0.26417,0.0001,24.78637]
[1776615405657,44.92,75745.94,0.0,0.26438,0.0001,24.79682]
[1776615407901,44.92,75746.42,0.0,0.26442,0.0001,24.7989]
[1776615407961,44.92,75746.42,0.0,0.26442,0.0001,24.7989]
[1776615412727,44.92,75750.05,0.0,0.26475,0.0001,24.81628]
[1776615412783,44.92,75750.05,0.0,0.26475,0.0001,24.81628]
[1776615413693,44.91,75749.85,0.0,0.26473,0.0001,24.81513]
[1776615413775,44.91,75749.85,0.0,0.26473,0.0001,24.81513]
[1776615414359,44.91,75750.41,0.0,0.26478,0.0001,24.81758]
[1776615414533,44.91,75750.41,0.0,0.26478,0.0001,24.81758]
[1776615416858,44.91,75739.73,0.0,0.26375,0.0001,24.76481]
[1776615417098,44.91,75739.73,0.0,0.26375,0.0001,24.76481]
[1776615417271,44.91,75739.73,0.0,0.26375,0.0001,24.76481]
[1776615417364,44.91,75739.73,0.0,0.26375,0.0001,24.76481]
[1776615417380,44.91,75739.73,0.0,0.26375,0.0001,24.76481]
[1776615417547,44.91,75739.66,0.0,0.26374,0.0001,24.76437]
[1776615418748,44.91,75727.19,0.0,0.26254,0.0001,24.70277]
[1776615420190,44.91,75727.73,0.0,0.26259,0.0001,24.70543]
[1776615420201,44.91,75727.73,0.0,0.26259,0.0001,24.70543]
[1776615420212,44.91,75727.73,0.0,0.26259,0.0001,24.70543]
[1776615420257,44.91,75727.73,0.0,0.26259,0.0001,24.70543]
[1776615420653,44.91,75727.73,0.0,0.26259,0.0001,24.70543]
[1776615420740,44.91,75735.11,0.0,0.2633,0.0001,24.74179]
[1776615422679,44.91,75735.11,0.0,0.2633,0.0001,24.74179]
[1776615422737,44.91,75735.11,0.0,0.2633,0.0001,24.74179]
[1776615422781,44.91,75735.11,0.0,0.2633,0.0001,24.74179]
[1776615422790,44.91,75747.19,0.0,0.26446,0.0001,24.8011]
[1776615424779,44.91,75747.19,0.0,0.26446,0.0001,24.8011]
[1776615426101,44.91,75755.48,0.0,0.26524,0.0001,24.84138]
[1776615426133,44.91,75755.48,0.0,0.26524,0.0001,24.84138]
[1776615426140,44.91,75755.48,0.0,0.26524,0.0001,24.84138]
[1776615428468,44.91,75755.48,0.0,0.26524,0.0001,24.84122]
[1776615428651,44.91,75751.87,0.0,0.26489,0.0001,24.82336]
[1776615433654,44.9,75753.32,0.0,0.26502,0.0001,24.82984]
[1776615436697,44.9,75751.13,0.0,0.2648,0.0001,24.81887]
[1776615436823,44.9,75751.13,0.0,0.2648,0.0001,24.81887]
[1776615436836,44.9,75751.13,0.0,0.2648,0.0001,24.81887]
[1776615436836,44.9,75745.94,0.0,0.2643,0.0001,24.79317]
[1776615438793,44.9,75734.14,0.0,0.26316,0.0001,24.73497]
[1776615438976,44.9,75734.14,0.0,0.26316,0.0001,24.73497]
[1776615439696,44.9,75734.14,0.0,0.26316,0.0001,24.73497]
[1776615441146,44.9,75734.48,0.0,0.2632,0.0001,24.73663]
[1776615441709,44.9,75734.62,0.0,0.26321,0.0001,24.73732]
[1776615446743,44.9,75736.32,0.0,0.26337,0.0001,24.74564]
[1776615453794,44.9,75730.24,0.0,0.26277,0.0001,24.71233]
[1776615458827,44.9,75730.89,0.0,0.26283,0.0001,24.71559]
[1776615463864,44.9,75724.17,0.0,0.26219,0.0001,24.68255]
[1776615468897,44.9,75731.31,0.0,0.26288,0.0001,24.71789]
[1776615472506,44.9,75717.81,0.0,0.26158,0.0001,24.65112]
[1776615473080,44.9,75717.81,0.0,0.26158,0.0001,24.65112]
[1776615473415,44.9,75717.81,0.0,0.26158,0.0001,24.65112]
[1776615473795,44.9,75713.71,0.0,0.26119,0.0001,24.63084]
[1776615475589,44.9,75711.64,0.0,0.26099,0.0001,24.62058]
[1776615475716,44.9,75708.41,0.0,0.26069,0.0001,24.60463]
[1776615476149,44.9,75708.41,0.0,0.26069,0.0001,24.60463]
[1776615476185,44.9,75708.41,0.0,0.26069,0.0001,24.60463]
[1776615476187,44.9,75708.41,0.0,0.26069,0.0001,24.60463]
[1776615476302,44.9,75699.1,0.0,0.2598,0.0001,24.55846]
[1776615477656,44.9,75699.1,0.0,0.2598,0.0001,24.55846]
[1776615477667,44.9,75699.1,0.0,0.2598,0.0001,24.55846]
[1776615477701,44.9,75699.1,0.0,0.2598,0.0001,24.55846]
[1776615477767,44.9,75699.1,0.0,0.2598,0.0001,24.55846]
[1776615477768,44.91,75689.35,0.0,0.25888,0.0001,24.51016]
[1776615478217,44.91,75689.35,0.0,0.25888,0.0001,24.51016]
[1776615479657,44.91,75688.78,0.0,0.25882,0.0001,24.50732]
[1776615479728,44.91,75688.84,0.0,0.25884,0.0001,24.50802]
[1776615482572,44.91,75699.42,0.0,0.25985,0.0001,24.5611]
[1776615486222,44.91,75690.16,0.0,0.25898,0.0001,24.51561]
[1776615487968,44.91,75688.38,0.0,0.25882,0.0001,24.5069]
[1776615488258,44.91,75688.38,0.0,0.25882,0.0001,24.5069]
[1776615488649,44.91,75687.34,0.0,0.25872,0.0001,24.5019]
[1776615489424,44.91,75672.43,0.0,0.25731,9e-05,24.4276]
[1776615491110,44.92,75671.73,0.0,0.25725,9e-05,24.42457]
[1776615491179,44.92,75671.73,0.0,0.25725,9e-05,24.42457]
[1776615491204,44.92,75670.86,0.0,0.25717,9e-05,24.42021]
[1776615496295,44.92,75663.74,0.0,0.25653,9e-05,24.38604]
[1776615498291,44.92,75663.74,0.0,0.25653,9e-05,24.38604]
[1776615498318,44.92,75663.74,0.0,0.25653,9e-05,24.38604]
[1776615498396,44.92,75663.74,0.0,0.25653,9e-05,24.38604]
[1776615499101,44.92,75663.74,0.0,0.25654,9e-05,24.38668]
[1776615499197,44.92,75663.74,0.0,0.25654,9e-05,24.38668]
[1776615499731,44.92,75663.74,0.0,0.25654,9e-05,24.38668]
[1776615499828,44.92,75663.74,0.0,0.25654,9e-05,24.38668]
[1776615499857,44.92,75656.44,0.0,0.25585,9e-05,24.35027]
[1776615501283,44.92,75656.76,0.0,0.25588,9e-05,24.35186]
[1776615501302,44.92,75656.76,0.0,0.25588,9e-05,24.35186]
[1776615501323,44.92,75656.76,0.0,0.25588,9e-05,24.35186]
[1776615501358,44.92,75662.98,0.0,0.25647,9e-05,24.38306]
[1776615506365,44.93,75665.39,0.0,0.25673,9e-05,24.39678]
[1776615508509,44.93,75665.39,0.0,0.25673,9e-05,24.39678]
[1776615508583,44.93,75665.39,0.0,0.25673,9e-05,24.39678]
[1776615508677,44.93,75666.75,0.0,0.25687,9e-05,24.40422]
[1776615514686,44.94,75670.01,0.0,0.25719,9e-05,24.4187]
[1776615520483,44.95,75669.01,0.0,0.25713,9e-05,24.41545]
[1776615524029,44.95,75661.16,0.0,0.25641,9e-05,24.37725]
[1776615524077,44.95,75661.16,0.0,0.25641,9e-05,24.37725]
[1776615524191,44.95,75661.16,0.0,0.25641,9e-05,24.37725]
[1776615524204,44.95,75661.16,0.0,0.25641,9e-05,24.37725]
[1776615524499,44.95,75654.23,0.0,0.25576,9e-05,24.34278]
[1776615525162,44.95,75654.23,0.0,0.25576,9e-05,24.34278]
[1776615528086,44.95,75645.03,0.0,0.25489,9e-05,24.2965]
[1776615528779,44.95,75645.03,0.0,0.25489,9e-05,24.2965]
[1776615530430,44.95,75641.84,0.0,0.25458,9e-05,24.27974]
[1776615530533,44.95,75641.84,0.0,0.25458,9e-05,24.27974]
[1776615530631,44.95,75641.84,0.0,0.25458,9e-05,24.27974]
[1776615530639,44.95,75641.84,0.0,0.25458,9e-05,24.27974]
[1776615530794,44.95,75641.84,0.0,0.25458,9e-05,24.27974]
[1776615530955,44.95,75638.73,0.0,0.25428,9e-05,24.26373]
[1776615531426,44.95,75638.73,0.0,0.25428,9e-05,24.26373]
[1776615531688,44.95,75638.73,0.0,0.25428,9e-05,24.26373]
[1776615531891,44.95,75624.33,0.0,0.25291,9e-05,24.1904]
[1776615533300,44.95,75624.33,0.0,0.25291,9e-05,24.1904]
[1776615533371,44.95,75624.33,0.0,0.25291,9e-05,24.1904]
[1776615533424,44.94,75625.91,0.0,0.25305,9e-05,24.19813]
[1776615540406,44.94,75628.03,0.0,0.25324,9e-05,24.20842]
[1776615541123,44.94,75628.03,0.0,0.25324,9e-05,24.20842]
[1776615541202,44.94,75628.03,0.0,0.25324,9e-05,24.20842]
[1776615541413,44.94,75627.31,0.0,0.25317,9e-05,24.20471]
[1776615543163,44.94,75627.17,0.0,0.25316,9e-05,24.20394]
[1776615543308,44.94,75627.17,0.0,0.25316,9e-05,24.20394]
[1776615543426,44.94,75627.52,0.0,0.25319,9e-05,24.20565]
[1776615544578,44.94,75627.52,0.0,0.25319,9e-05,24.20565]
[1776615544712,44.94,75627.52,0.0,0.25319,9e-05,24.20565]
[1776615544768,44.94,75630.57,0.0,0.25348,9e-05,24.22098]
[1776615546615,44.94,75630.57,0.0,0.25347,9e-05,24.22088]
[1776615546764,44.94,75630.57,0.0,0.25347,9e-05,24.22088]
[1776615546913,44.94,75630.57,0.0,0.25347,9e-05,24.22088]
[1776615546796,44.94,75621.34,0.0,0.2526,9e-05,24.17394]
[1776615547837,44.94,75621.34,0.0,0.2526,9e-05,24.17394]
[1776615547935,44.94,75605.99,0.0,0.25115,9e-05,24.09576]
[1776615549027,44.94,75605.99,0.0,0.25115,9e-05,24.09576]
[1776615549470,44.94,75607.59,0.0,0.2513,9e-05,24.1037]
[1776615551038,44.94,75608.37,0.0,0.25137,9e-05,24.10747]
[1776615551485,44.94,75609.05,0.0,0.25143,9e-05,24.11073]
[1776615553050,44.94,75609.82,0.0,0.25149,9e-05,24.11444]
[1776615553515,44.94,75610.3,0.0,0.25154,9e-05,24.11668]
[1776615555043,44.93,75610.3,0.0,0.25153,9e-05,24.11649]
[1776615555872,44.93,75610.3,0.0,0.25153,9e-05,24.11649]
[1776615555913,44.93,75615.61,0.0,0.25203,9e-05,24.14317]
[1776615556294,44.93,75615.61,0.0,0.25203,9e-05,24.14317]
[1776615558478,44.93,75617.99,0.0,0.25225,9e-05,24.15515]
[1776615563645,44.93,75619.5,0.0,0.25238,9e-05,24.16244]
[1776615565675,44.93,75620.13,0.0,0.25244,9e-05,24.16548]
[1776615565797,44.93,75620.13,0.0,0.25244,9e-05,24.16548]
[1776615565978,44.93,75626.99,0.0,0.25308,9e-05,24.20001]
[1776615568128,44.93,75629.76,0.0,0.25334,9e-05,24.2139]
[1776615568874,44.93,75640.08,0.0,0.25431,9e-05,24.26571]
[1776615571208,44.93,75648.9,0.0,0.25514,9e-05,24.30993]
[1776615571278,44.93,75648.9,0.0,0.25514,9e-05,24.30993]
[1776615571626,44.93,75648.9,0.0,0.25512,9e-05,24.30658]
[1776615572070,44.93,75648.9,0.0,0.25512,9e-05,24.30658]
[1776615572147,44.93,75648.9,0.0,0.25512,9e-05,24.30658]
[1776615573003,44.93,75648.9,0.0,0.25512,9e-05,24.30658]
[1776615573014,44.93,75648.9,0.0,0.25512,9e-05,24.30658]
[1776615572685,44.93,75648.58,0.0,0.25509,9e-05,24.305]
[1776615573034,44.93,75648.58,0.0,0.25509,9e-05,24.305]
[1776615573326,44.93,75648.58,0.0,0.25509,9e-05,24.305]
[1776615573640,44.93,75648.58,0.0,0.25509,9e-05,24.30503]
[1776615577427,44.93,75650.0,0.0,0.25522,9e-05,24.31225]
[1776615577615,44.93,75650.0,0.0,0.25522,9e-05,24.31225]
[1776615577711,44.93,75644.61,0.0,0.25471,9e-05,24.28516]
[1776615583710,44.93,75641.01,0.0,0.25436,9e-05,24.26638]
[1776615588745,44.92,75643.79,0.0,0.25461,9e-05,24.27953]
[1776615593751,44.92,75642.73,0.0,0.25449,9e-05,24.2735]
[1776615593915,44.92,75642.73,0.0,0.25449,9e-05,24.2735]
[1776615593952,44.92,75642.73,0.0,0.25449,9e-05,24.2735]
[1776615594733,44.92,75638.91,0.0,0.25413,9e-05,24.25408]
[1776615594834,44.92,75625.41,0.0,0.25285,9e-05,24.18576]
[1776615597001,44.92,75624.97,0.0,0.2528,9e-05,24.18293]
[1776615600415,44.92,75626.36,0.0,0.25293,9e-05,24.1897]
[1776615600535,44.92,75626.36,0.0,0.25293,9e-05,24.1897]
[1776615600831,44.92,75627.99,0.0,0.25308,9e-05,24.19789]
[1776615601734,44.92,75627.99,0.0,0.25308,9e-05,24.19789]
[1776615601813,44.92,75627.99,0.0,0.25308,9e-05,24.19789]
[1776615601867,44.92,75633.74,0.0,0.25362,9e-05,24.22694]
[1776615603203,44.91,75633.74,0.0,0.25362,9e-05,24.22673]
[1776615603255,44.91,75633.74,0.0,0.25362,9e-05,24.22673]
[1776615604027,44.91,75633.43,0.0,0.25358,9e-05,24.22508]
[1776615610903,44.91,75633.12,0.0,0.25354,9e-05,24.22298]
[1776615612835,44.91,75632.92,0.0,0.25352,9e-05,24.2219]
[1776615612881,44.91,75632.92,0.0,0.25352,9e-05,24.2219]
[1776615612936,44.91,75632.76,0.0,0.25351,9e-05,24.22101]
[1776615616658,44.91,75634.04,0.0,0.25362,9e-05,24.22726]
[1776615616692,44.91,75634.04,0.0,0.25362,9e-05,24.22726]
[1776615616735,44.91,75634.04,0.0,0.25362,9e-05,24.22726]
[1776615616951,44.91,75634.24,0.0,0.25364,9e-05,24.22819]
[1776615618038,44.91,75634.24,0.0,0.25364,9e-05,24.22819]
[1776615620072,44.91,75637.09,0.0,0.2539,9e-05,24.24227]
[1776615620395,44.91,75637.09,0.0,0.2539,9e-05,24.24227]
[1776615620562,44.91,75637.09,0.0,0.2539,9e-05,24.24227]
[1776615620973,44.91,75636.44,0.0,0.25384,9e-05,24.2391]
[1776615621402,44.91,75636.44,0.0,0.25384,9e-05,24.2391]
[1776615622079,44.91,75644.14,0.0,0.25457,9e-05,24.27799]
[1776615622102,44.91,75644.14,0.0,0.25457,9e-05,24.27799]
[1776615625333,44.91,75639.91,0.0,0.25418,9e-05,24.25689]
[1776615626008,44.91,75637.83,0.0,0.25398,9e-05,24.24626]
[1776615628118,44.91,75630.7,0.0,0.2533,9e-05,24.21001]
[1776615628124,44.91,75630.7,0.0,0.2533,9e-05,24.21001]
[1776615628436,44.91,75630.7,0.0,0.2533,9e-05,24.21001]
[1776615629641,44.91,75632.57,0.0,0.25348,9e-05,24.21937]
[1776615629725,44.91,75632.57,0.0,0.25348,9e-05,24.21937]
[1776615630041,44.91,75632.57,0.0,0.25347,9e-05,24.21927]
[1776615630917,44.91,75632.57,0.0,0.25347,9e-05,24.21927]
[1776615630926,44.91,75632.57,0.0,0.25347,9e-05,24.21927]
[1776615630997,44.91,75632.57,0.0,0.25347,9e-05,24.21927]
[1776615631046,44.91,75626.2,0.0,0.25285,9e-05,24.18363]
[1776615632283,44.91,75632.4,0.0,0.25343,9e-05,24.21486]
[1776615633060,44.91,75633.2,0.0,0.25351,9e-05,24.2188]
[1776615633680,44.91,75633.2,0.0,0.25351,9e-05,24.2188]
[1776615633731,44.91,75633.2,0.0,0.25351,9e-05,24.2188]
[1776615634337,44.91,75632.54,0.0,0.25344,9e-05,24.21537]
[1776615635076,44.91,75630.07,0.0,0.25321,9e-05,24.20279]
[1776615636371,44.91,75629.25,0.0,0.25313,9e-05,24.19856]
[1776615637140,44.91,75632.14,0.0,0.2534,9e-05,24.21305]
[1776615637192,44.91,75632.14,0.0,0.2534,9e-05,24.21305]
[1776615637857,44.91,75632.14,0.0,0.2534,9e-05,24.21316]
[1776615638373,44.91,75632.14,0.0,0.2534,9e-05,24.21316]
[1776615638466,44.91,75637.94,0.0,0.25395,9e-05,24.24244]
[1776615640916,44.91,75637.94,0.0,0.25395,9e-05,24.24244]
[1776615640957,44.91,75637.94,0.0,0.25395,9e-05,24.24244]
[1776615641006,44.91,75637.94,0.0,0.25395,9e-05,24.24244]
[1776615641783,44.91,75636.66,0.0,0.25383,9e-05,24.2362]
[1776615641851,44.91,75636.66,0.0,0.25383,9e-05,24.2362]
[1776615641868,44.91,75624.35,0.0,0.25267,9e-05,24.17391]
[1776615647360,44.91,75622.64,0.0,0.2525,9e-05,24.1648]
[1776615649388,44.91,75623.02,0.0,0.25253,9e-05,24.16664]
[1776615649473,44.91,75623.02,0.0,0.25253,9e-05,24.16664]
[1776615650350,44.9,75622.73,0.0,0.25251,9e-05,24.1651]
[1776615650554,44.9,75622.73,0.0,0.25251,9e-05,24.1651]
[1776615650605,44.9,75620.69,0.0,0.25231,9e-05,24.15465]
[1776615656223,44.9,75622.17,0.0,0.25244,9e-05,24.16153]
[1776615661588,44.9,75624.21,0.0,0.25262,9e-05,24.17144]
[1776615665740,44.9,75632.31,0.0,0.25337,9e-05,24.21173]
[1776615665771,44.9,75631.62,0.0,0.2533,9e-05,24.20809]
[1776615670516,44.9,75630.16,0.0,0.25316,9e-05,24.20023]
[1776615670607,44.89,75626.52,0.0,0.25281,9e-05,24.18168]
[1776615675932,44.89,75622.01,0.0,0.25238,9e-05,24.15836]
[1776615675994,44.89,75622.01,0.0,0.25238,9e-05,24.15836]
[1776615676047,44.89,75622.01,0.0,0.25238,9e-05,24.15836]
[1776615676112,44.89,75622.01,0.0,0.25238,9e-05,24.15836]
[1776615677021,44.89,75622.21,0.0,0.25239,9e-05,24.15915]
[1776615677125,44.89,75622.21,0.0,0.25239,9e-05,24.15915]
[1776615677326,44.89,75619.65,0.0,0.25215,9e-05,24.14609]
[1776615679441,44.89,75615.2,0.0,0.25173,9e-05,24.12341]
[1776615682727,44.89,75617.74,0.0,0.25196,9e-05,24.13615]
[1776615682791,44.89,75617.74,0.0,0.25196,9e-05,24.13615]
[1776615685505,44.89,75617.76,0.0,0.25196,9e-05,24.136]
[1776615685743,44.89,75616.15,0.0,0.25181,9e-05,24.12784]
[1776615689381,44.89,75609.86,0.0,0.25122,9e-05,24.09585]
[1776615689518,44.89,75609.86,0.0,0.25122,9e-05,24.09585]
[1776615691227,44.89,75607.56,0.0,0.251,9e-05,24.08416]
[1776615691277,44.89,75607.56,0.0,0.251,9e-05,24.08416]
[1776615691342,44.89,75607.56,0.0,0.251,9e-05,24.08416]
[1776615691417,44.89,75607.56,0.0,0.251,9e-05,24.08416]
[1776615691542,44.89,75604.8,0.0,0.25072,9e-05,24.06675]
[1776615693435,44.89,75601.76,0.0,0.25043,9e-05,24.05106]
[1776615693494,44.89,75601.76,0.0,0.25043,9e-05,24.05106]
[1776615694784,44.89,75594.31,0.0,0.24973,9e-05,24.01312]
[1776615694863,44.89,75594.31,0.0,0.24973,9e-05,24.01312]
[1776615697188,44.89,75590.74,0.0,0.2494,9e-05,23.99469]
[1776615697304,44.89,75590.74,0.0,0.2494,9e-05,23.99469]
[1776615701398,44.89,75597.83,0.0,0.25005,9e-05,24.03057]
[1776615701477,44.89,75597.83,0.0,0.25005,9e-05,24.03057]
[1776615706579,44.88,75596.39,0.0,0.24991,9e-05,24.02284]
[1776615707297,44.88,75596.39,0.0,0.24991,9e-05,24.02284]
[1776615707513,44.88,75596.39,0.0,0.24991,9e-05,24.02284]
[1776615707782,44.88,75590.73,0.0,0.24938,9e-05,23.99393]
[1776615711038,44.88,75590.7,0.0,0.24938,9e-05,23.99372]
[1776615711139,44.88,75591.12,0.0,0.24942,9e-05,23.99582]
[1776615714132,44.88,75601.37,0.0,0.25037,9e-05,24.04795]
[1776615719672,44.88,75600.99,0.0,0.25033,9e-05,24.04559]
[1776615723608,44.88,75598.08,0.0,0.25005,9e-05,24.03055]
[1776615723684,44.88,75598.08,0.0,0.25005,9e-05,24.03055]
[1776615723764,44.88,75598.08,0.0,0.25005,9e-05,24.03055]
[1776615723766,44.88,75603.35,0.0,0.25054,9e-05,24.0573]
[1776615724891,44.88,75603.35,0.0,0.25054,9e-05,24.0573]
[1776615725180,44.88,75605.43,0.0,0.25074,9e-05,24.06784]
[1776615726135,44.88,75605.43,0.0,0.25074,9e-05,24.06784]
[1776615726181,44.88,75605.43,0.0,0.25074,9e-05,24.06784]
[1776615726239,44.88,75605.43,0.0,0.25074,9e-05,24.06784]
[1776615727851,44.88,75596.41,0.0,0.24989,9e-05,24.02182]
[1776615727928,44.88,75595.38,0.0,0.24979,9e-05,24.01643]
[1776615732442,44.88,75587.82,0.0,0.24908,9e-05,23.97773]
[1776615735418,44.88,75586.27,0.0,0.24894,9e-05,23.96976]
[1776615735497,44.88,75586.27,0.0,0.24894,9e-05,23.96976]
[1776615735561,44.88,75586.27,0.0,0.24894,9e-05,23.96976]
[1776615735698,44.88,75586.27,0.0,0.24894,9e-05,23.96976]
[1776615735782,44.88,75586.95,0.0,0.249,9e-05,23.97323]
[1776615736216,44.88,75586.95,0.0,0.249,9e-05,23.97323]
[1776615737985,44.88,75580.96,0.0,0.24844,9e-05,23.94262]
[1776615737999,44.88,75574.64,0.0,0.24785,9e-05,23.91036]
[1776615738690,44.88,75574.64,0.0,0.24785,9e-05,23.91036]
[1776615738785,44.88,75574.64,0.0,0.24785,9e-05,23.91036]
[1776615738803,44.88,75574.64,0.0,0.24785,9e-05,23.91036]
[1776615739226,44.88,75574.64,0.0,0.24785,9e-05,23.91036]
[1776615739336,44.88,75574.64,0.0,0.24785,9e-05,23.91036]
[1776615739897,44.88,75574.64,0.0,0.24785,9e-05,23.91036]
[1776615740000,44.88,75574.64,0.0,0.24785,9e-05,23.91036]
[1776615744122,44.88,75577.48,0.0,0.24812,9e-05,23.9251]
[1776615744500,44.88,75578.47,0.0,0.24821,9e-05,23.93019]
[1776615747426,44.88,75573.96,0.0,0.2478,9e-05,23.90726]
[1776615747455,44.88,75573.96,0.0,0.2478,9e-05,23.90726]
[1776615748072,44.88,75570.97,0.0,0.24752,9e-05,23.89203]
[1776615748213,44.88,75570.97,0.0,0.24752,9e-05,23.89203]
[1776615748288,44.88,75570.97,0.0,0.24752,9e-05,23.89203]
[1776615748873,44.88,75570.97,0.0,0.24752,9e-05,23.89211]
[1776615750353,44.88,75572.52,0.0,0.24767,9e-05,23.90013]
[1776615752972,44.88,75587.82,0.0,0.24907,9e-05,23.97505]
[1776615754301,44.88,75587.82,0.0,0.24908,9e-05,23.97506]
[1776615758192,44.88,75588.75,0.0,0.24916,9e-05,23.97982]
[1776615759293,44.88,75589.56,0.0,0.24924,9e-05,23.98396]
[1776615759497,44.88,75589.56,0.0,0.24924,9e-05,23.98396]
[1776615760162,44.88,75600.16,0.0,0.25023,9e-05,24.03794]
[1776615761682,44.88,75603.2,0.0,0.25051,9e-05,24.05336]
[1776615761689,44.88,75603.2,0.0,0.25051,9e-05,24.05336]
[1776615761777,44.88,75603.2,0.0,0.25051,9e-05,24.05336]
[1776615761964,44.88,75603.2,0.0,0.25051,9e-05,24.05329]
[1776615762867,44.88,75603.2,0.0,0.25051,9e-05,24.05329]
[1776615764041,44.88,75610.01,0.0,0.25115,9e-05,24.0878]
[1776615764145,44.88,75610.01,0.0,0.25115,9e-05,24.0878]
[1776615764224,44.88,75610.01,0.0,0.25115,9e-05,24.0878]
[1776615764761,44.88,75606.03,0.0,0.25077,9e-05,24.06747]
[1776615765998,44.88,75606.03,0.0,0.25077,9e-05,24.06737]
[1776615766009,44.88,75606.03,0.0,0.25077,9e-05,24.06737]
[1776615766128,44.88,75587.74,0.0,0.24906,9e-05,23.97416]
[1776615770980,44.88,75583.04,0.0,0.24862,9e-05,23.9502]
[1776615771051,44.88,75583.04,0.0,0.24862,9e-05,23.9502]
[1776615771079,44.88,75592.56,0.0,0.24951,9e-05,23.99881]
[1776615776721,44.88,75593.36,0.0,0.24958,9e-05,24.00277]
[1776615776881,44.88,75593.36,0.0,0.24958,9e-05,24.00277]
[1776615776953,44.88,75593.36,0.0,0.24958,9e-05,24.00277]
[1776615777070,44.88,75592.99,0.0,0.24955,9e-05,24.00086]
[1776615777734,44.88,75592.99,0.0,0.24955,9e-05,24.00086]
[1776615781862,44.88,75585.94,0.0,0.24889,9e-05,23.96497]
[1776615782002,44.88,75585.94,0.0,0.24889,9e-05,23.96497]
[1776615784882,44.88,75576.2,0.0,0.24798,9e-05,23.91533]
[1776615784900,44.88,75576.2,0.0,0.24798,9e-05,23.91533]
[1776615785239,44.88,75573.7,0.0,0.24775,9e-05,23.90261]
[1776615785929,44.88,75573.7,0.0,0.24775,9e-05,23.90261]
[1776615786009,44.88,75573.7,0.0,0.24775,9e-05,23.90261]
[1776615786135,44.88,75573.7,0.0,0.24775,9e-05,23.90268]
[1776615786413,44.88,75573.7,0.0,0.24775,9e-05,23.90268]
[1776615786465,44.88,75573.7,0.0,0.24775,9e-05,23.90268]
[1776615786893,44.88,75573.7,0.0,0.24775,9e-05,23.90268]
[1776615786900,44.88,75573.7,0.0,0.24775,9e-05,23.90268]
[1776615788958,44.88,75568.95,0.0,0.24731,9e-05,23.87852]
[1776615794189,44.88,75572.19,0.0,0.24763,9e-05,23.89567]
[1776615794567,44.88,75572.19,0.0,0.24763,9e-05,23.89567]
[1776615797553,44.89,75571.41,0.0,0.24756,9e-05,23.89194]
[1776615797640,44.89,75571.41,0.0,0.24756,9e-05,23.89194]
[1776615798217,44.89,75571.2,0.0,0.24754,9e-05,23.89095]
[1776615799655,44.89,75576.94,0.0,0.24808,9e-05,23.92038]
[1776615799667,44.89,75576.94,0.0,0.24808,9e-05,23.92038]
[1776615799740,44.89,75576.94,0.0,0.24808,9e-05,23.92038]
[1776615799821,44.89,75576.94,0.0,0.24808,9e-05,23.92038]
[1776615800709,44.89,75576.33,0.0,0.24802,9e-05,23.91732]
[1776615800821,44.89,75576.33,0.0,0.24802,9e-05,23.91732]
[1776615801238,44.89,75589.75,0.0,0.24927,9e-05,23.98585]
[1776615801426,44.89,75589.75,0.0,0.24927,9e-05,23.98585]
[1776615801484,44.89,75589.75,0.0,0.24927,9e-05,23.98585]
[1776615802146,44.89,75589.75,0.0,0.24927,9e-05,23.98585]
[1776615802184,44.89,75589.75,0.0,0.24927,9e-05,23.98585]
[1776615805266,44.89,75601.01,0.0,0.25033,9e-05,24.04321]
[1776615806660,44.89,75600.41,0.0,0.25027,9e-05,24.04013]
[1776615806704,44.89,75600.41,0.0,0.25027,9e-05,24.04013]
[1776615806775,44.89,75600.41,0.0,0.25027,9e-05,24.04013]
[1776615806889,44.89,75603.7,0.0,0.25058,9e-05,24.05687]
[1776615808220,44.89,75614.34,0.0,0.25157,9e-05,24.11077]
[1776615808419,44.89,75614.34,0.0,0.25157,9e-05,24.11077]
[1776615809256,44.89,75614.34,0.0,0.25157,9e-05,24.11077]
[1776615809220,44.89,75624.19,0.0,0.2525,9e-05,24.16089]
[1776615810752,44.89,75625.66,0.0,0.25264,9e-05,24.16833]
[1776615811059,44.89,75625.66,0.0,0.25264,9e-05,24.16833]
[1776615811384,44.89,75628.94,0.0,0.25294,9e-05,24.18186]
[1776615811425,44.89,75628.94,0.0,0.25294,9e-05,24.18186]
[1776615811515,44.89,75628.01,0.0,0.25285,9e-05,24.17716]
[1776615815439,44.89,75625.89,0.0,0.25266,9e-05,24.16706]
[1776615815537,44.89,75626.06,0.0,0.25268,9e-05,24.16792]
[1776615820729,44.89,75626.43,0.0,0.25273,9e-05,24.17045]
[1776615821759,44.89,75626.43,0.0,0.25273,9e-05,24.17062]
[1776615821817,44.89,75626.43,0.0,0.25273,9e-05,24.17062]
[1776615821860,44.89,75626.82,0.0,0.25277,9e-05,24.17292]
[1776615822879,44.89,75626.82,0.0,0.25277,9e-05,24.17292]
[1776615823566,44.89,75627.13,0.0,0.2528,9e-05,24.17466]
[1776615823639,44.89,75627.43,0.0,0.25283,9e-05,24.17618]
[1776615829433,44.9,75628.26,0.0,0.25293,9e-05,24.18134]
[1776615834783,44.9,75628.32,0.0,0.25295,9e-05,24.18239]
[1776615834837,44.9,75628.32,0.0,0.25295,9e-05,24.18239]
[1776615834853,44.9,75628.32,0.0,0.25295,9e-05,24.18239]
[1776615834938,44.9,75636.31,0.0,0.25371,9e-05,24.22287]
[1776615835788,44.9,75636.31,0.0,0.25371,9e-05,24.22287]
[1776615841520,44.9,75633.5,0.0,0.25345,9e-05,24.20932]
[1776615843571,44.9,75633.28,0.0,0.25344,9e-05,24.20832]
[1776615845936,44.91,75639.04,0.0,0.25398,9e-05,24.23762]
[1776615845992,44.91,75643.89,0.0,0.25445,9e-05,24.26246]
[1776615849254,44.91,75644.31,0.0,0.25449,9e-05,24.26487]
[1776615849306,44.91,75644.31,0.0,0.25449,9e-05,24.26487]
[1776615850277,44.91,75645.86,0.0,0.25466,9e-05,24.27356]
[1776615855619,44.92,75649.23,0.0,0.25501,9e-05,24.29197]
[1776615861281,44.92,75649.46,0.0,0.25505,9e-05,24.29425]
[1776615861326,44.92,75649.46,0.0,0.25505,9e-05,24.29425]
[1776615861661,44.92,75649.09,0.0,0.25503,9e-05,24.29294]
[1776615863584,44.92,75649.09,0.0,0.25503,9e-05,24.29294]
[1776615863626,44.92,75649.09,0.0,0.25503,9e-05,24.29294]
[1776615863687,44.93,75649.18,0.0,0.25505,9e-05,24.29394]
[1776615866091,44.93,75649.18,0.0,0.25505,9e-05,24.29421]
[1776615866174,44.93,75649.18,0.0,0.25505,9e-05,24.29421]
[1776615866275,44.93,75648.93,0.0,0.25504,9e-05,24.2935]
[1776615870597,44.93,75651.07,0.0,0.25526,9e-05,24.30505]
[1776615870612,44.93,75651.07,0.0,0.25526,9e-05,24.30505]
[1776615870680,44.93,75651.07,0.0,0.25526,9e-05,24.30505]
[1776615870944,44.93,75651.07,0.0,0.25526,9e-05,24.30505]
[1776615871019,44.93,75651.07,0.0,0.25526,9e-05,24.30505]
[1776615871118,44.94,75650.63,0.0,0.2552,9e-05,24.29996]
[1776615874148,44.94,75652.88,0.0,0.25542,9e-05,24.31152]
[1776615874213,44.94,75652.88,0.0,0.25542,9e-05,24.31152]
[1776615879700,44.94,75652.62,0.0,0.25543,9e-05,24.3119]
[1776615879820,44.94,75652.62,0.0,0.25543,9e-05,24.3119]
[1776615881104,44.94,75651.19,0.0,0.25529,9e-05,24.30472]
[1776615881173,44.94,75647.94,0.0,0.255,9e-05,24.28888]
[1776615881956,44.94,75647.94,0.0,0.255,9e-05,24.28888]
[1776615882053,44.95,75650.03,0.0,0.2552,9e-05,24.29966]
[1776615883665,44.95,75650.03,0.0,0.2552,9e-05,24.29966]
[1776615884122,44.95,75650.03,0.0,0.2552,9e-05,24.29966]
[1776615886612,44.95,75654.85,0.0,0.25567,9e-05,24.32459]
[1776615889785,44.95,75655.71,0.0,0.25577,9e-05,24.32976]
[1776615891530,44.95,75650.94,0.0,0.25532,9e-05,24.30601]
[1776615891874,44.95,75647.03,0.0,0.25496,9e-05,24.28659]
[1776615896975,44.96,75642.45,0.0,0.25455,9e-05,24.26482]
[1776615898108,44.96,75626.9,0.0,0.2531,9e-05,24.18695]
[1776615898518,44.96,75626.9,0.0,0.2531,9e-05,24.18695]
[1776615898569,44.96,75626.9,0.0,0.2531,9e-05,24.18695]
[1776615898650,44.96,75626.9,0.0,0.2531,9e-05,24.18695]
[1776615898716,44.96,75626.9,0.0,0.2531,9e-05,24.18695]
[1776615899695,44.96,75627.67,0.0,0.25318,9e-05,24.19117]
[1776615899770,44.96,75627.67,0.0,0.25318,9e-05,24.19117]
[1776615899781,44.96,75627.67,0.0,0.25318,9e-05,24.19117]
[1776615899833,44.96,75627.67,0.0,0.25318,9e-05,24.19117]
[1776615899911,44.96,75627.67,0.0,0.25318,9e-05,24.19117]
[1776615900225,44.96,75624.5,0.0,0.25288,9e-05,24.1755]
[1776615900530,44.96,75624.5,0.0,0.25288,9e-05,24.1755]
[1776615900542,44.96,75624.5,0.0,0.25288,9e-05,24.1755]
[1776615900583,44.96,75624.5,0.0,0.25288,9e-05,24.1755]
[1776615900621,44.96,75624.5,0.0,0.25288,9e-05,24.1755]
[1776615900832,44.96,75624.5,0.0,0.25288,9e-05,24.1755]
[1776615900845,44.96,75624.5,0.0,0.25288,9e-05,24.1755]
[1776615900935,44.96,75624.5,0.0,0.25288,9e-05,24.1755]
[1776615902893,44.97,75631.97,0.0,0.2536,9e-05,24.21365]
[1776615902952,44.97,75636.05,0.0,0.25399,9e-05,24.2345]
[1776615904569,44.97,75636.17,0.0,0.254,9e-05,24.2354]
[1776615910202,44.97,75633.3,0.0,0.25376,9e-05,24.22241]
[1776615911010,44.97,75633.27,0.0,0.25376,9e-05,24.22255]
[1776615911087,44.98,75643.24,0.0,0.25471,9e-05,24.27302]
[1776615917054,44.98,75645.43,0.0,0.25494,9e-05,24.28542]
[1776615917438,44.98,75645.43,0.0,0.25494,9e-05,24.28542]
[1776615918062,44.98,75645.36,0.0,0.25494,9e-05,24.28529]
[1776615924106,44.99,75646.33,0.0,0.25506,9e-05,24.29149]
[1776615929342,44.99,75651.83,0.0,0.2556,9e-05,24.32008]
[1776615934473,45.0,75650.5,0.0,0.25547,9e-05,24.31097]
[1776615937000,45.0,75648.34,0.0,0.25528,9e-05,24.30052]
[1776615937025,45.0,75648.34,0.0,0.25528,9e-05,24.30052]
[1776615937411,45.0,75647.94,0.0,0.25524,9e-05,24.29871]
[1776615937428,45.0,75647.94,0.0,0.25524,9e-05,24.29871]
[1776615938204,45.0,75647.9,0.0,0.25524,9e-05,24.2987]
[1776615942160,45.0,75650.83,0.0,0.25553,9e-05,24.31396]
[1776615942230,45.0,75650.83,0.0,0.25553,9e-05,24.31396]
[1776615942236,45.0,75650.83,0.0,0.25553,9e-05,24.31396]
[1776615943281,45.0,75650.75,0.0,0.25553,9e-05,24.31374]
[1776615943331,45.0,75647.91,0.0,0.25526,9e-05,24.29968]
[1776615945072,45.0,75647.91,0.0,0.25527,9e-05,24.29987]
[1776615945117,45.0,75647.91,0.0,0.25527,9e-05,24.29987]
[1776615945251,45.0,75645.04,0.0,0.255,9e-05,24.28568]
[1776615946929,45.0,75644.69,0.0,0.25497,9e-05,24.28413]
[1776615947400,45.0,75644.69,0.0,0.25497,9e-05,24.28413]
[1776615947433,45.01,75643.88,0.0,0.2549,9e-05,24.28027]
[1776615947487,45.01,75643.88,0.0,0.2549,9e-05,24.28027]
[1776615949131,45.01,75643.06,0.0,0.25482,9e-05,24.27636]
[1776615949202,45.01,75643.06,0.0,0.25482,9e-05,24.27636]
[1776615949281,45.01,75642.54,0.0,0.25478,9e-05,24.27397]
[1776615955322,45.01,75641.99,0.0,0.25475,9e-05,24.27245]
[1776615961365,45.02,75640.34,0.0,0.25462,9e-05,24.26539]
[1776615964349,45.02,75639.66,0.0,0.25457,9e-05,24.26237]
[1776615964351,45.02,75639.66,0.0,0.25457,9e-05,24.26237]
[1776615964388,45.02,75639.1,0.0,0.25452,9e-05,24.25976]
[1776615964469,45.02,75639.1,0.0,0.25452,9e-05,24.25976]
[1776615964552,45.02,75639.1,0.0,0.25452,9e-05,24.25976]
[1776615965416,45.02,75653.97,0.0,0.25592,9e-05,24.33455]
[1776615967902,45.02,75654.83,0.0,0.25601,9e-05,24.33911]
[1776615967921,45.02,75654.83,0.0,0.25601,9e-05,24.33911]
[1776615967950,45.02,75654.83,0.0,0.25601,9e-05,24.33911]
[1776615968393,45.02,75654.83,0.0,0.25601,9e-05,24.33911]
[1776615968424,45.02,75654.83,0.0,0.25601,9e-05,24.33911]
[1776615968415,45.02,75654.8,0.0,0.25601,9e-05,24.33909]
[1776615969330,45.02,75654.8,0.0,0.25601,9e-05,24.33909]
[1776615969404,45.02,75654.8,0.0,0.25601,9e-05,24.33909]
[1776615969424,45.02,75654.46,0.0,0.25598,9e-05,24.33752]
[1776615970010,45.02,75654.46,0.0,0.25598,9e-05,24.33752]
[1776615970431,45.02,75654.97,0.0,0.25603,9e-05,24.34021]
[1776615971146,45.02,75654.97,0.0,0.25603,9e-05,24.34021]
[1776615971204,45.02,75654.97,0.0,0.25603,9e-05,24.34021]
[1776615971436,45.02,75655.21,0.0,0.25606,9e-05,24.3417]
[1776615973116,45.02,75660.0,0.0,0.25651,9e-05,24.36567]
[1776615973341,45.02,75664.39,0.0,0.25693,9e-05,24.38788]
[1776615974061,45.02,75664.39,0.0,0.25693,9e-05,24.38788]
[1776615974109,45.02,75664.39,0.0,0.25693,9e-05,24.38788]
[1776615974118,45.03,75678.13,0.0,0.25824,9e-05,24.45666]
[1776615974740,45.03,75678.13,0.0,0.25824,9e-05,24.45666]
[1776615975420,45.03,75678.13,0.0,0.25824,9e-05,24.45666]
[1776615974773,45.03,75684.86,0.0,0.25888,9e-05,24.49015]
[1776615975499,45.03,75684.86,0.0,0.25888,9e-05,24.49015]
[1776615976169,45.03,75684.86,0.0,0.25888,9e-05,24.49015]
[1776615976249,45.03,75684.86,0.0,0.25888,9e-05,24.49015]
[1776615976283,45.03,75689.96,0.0,0.25937,0.0001,24.5158]
[1776615977187,45.03,75689.96,0.0,0.25937,0.0001,24.5158]
[1776615977235,45.03,75689.96,0.0,0.25937,0.0001,24.5158]
[1776615977274,45.03,75690.98,0.0,0.25947,0.0001,24.52098]
[1776615977806,45.03,75690.98,0.0,0.25947,0.0001,24.52098]
[1776615977870,45.03,75690.98,0.0,0.25947,0.0001,24.52098]
[1776615978096,45.03,75690.98,0.0,0.25947,0.0001,24.52098]
[1776615978108,45.03,75690.98,0.0,0.25947,0.0001,24.52098]
[1776615978414,45.03,75691.5,0.0,0.25952,0.0001,24.52367]
[1776615978545,45.03,75691.5,0.0,0.25952,0.0001,24.52367]
[1776615979055,45.03,75691.5,0.0,0.25952,0.0001,24.52367]
[1776615979069,45.03,75691.5,0.0,0.25952,0.0001,24.52367]
[1776615979077,45.03,75691.5,0.0,0.25952,0.0001,24.52367]
[1776615979111,45.03,75691.5,0.0,0.25952,0.0001,24.52367]
[1776615979187,45.03,75691.5,0.0,0.25952,0.0001,24.52367]
[1776615979410,45.03,75691.5,0.0,0.25952,0.0001,24.52367]
[1776615979252,45.03,75698.47,0.0,0.26019,0.0001,24.55836]
[1776615979745,45.03,75698.47,0.0,0.26019,0.0001,24.55836]
[1776615979875,45.03,75698.47,0.0,0.26019,0.0001,24.55836]
[1776615980097,45.03,75698.47,0.0,0.26019,0.0001,24.55836]
[1776615980179,45.03,75698.47,0.0,0.26019,0.0001,24.55836]
[1776615980194,45.03,75698.47,0.0,0.26019,0.0001,24.55836]
[1776615980295,45.03,75710.79,0.0,0.26136,0.0001,24.61941]
[1776615981234,45.03,75710.79,0.0,0.26136,0.0001,24.61941]
[1776615981313,45.03,75710.79,0.0,0.26136,0.0001,24.61941]
[1776615981330,45.03,75717.32,0.0,0.26199,0.0001,24.65166]
[1776615982063,45.03,75717.32,0.0,0.26199,0.0001,24.65166]
[1776615982071,45.03,75717.32,0.0,0.26199,0.0001,24.65166]
[1776615982138,45.03,75717.32,0.0,0.26199,0.0001,24.65166]
[1776615982295,45.03,75717.32,0.0,0.26199,0.0001,24.65165]
[1776615983622,45.03,75716.84,0.0,0.26194,0.0001,24.64926]
[1776615984186,45.03,75716.84,0.0,0.26194,0.0001,24.64926]
[1776615984246,45.03,75716.38,0.0,0.2619,0.0001,24.64697]
[1776615986638,45.03,75716.38,0.0,0.26189,0.0001,24.64694]
[1776615986889,45.03,75716.38,0.0,0.26189,0.0001,24.64694]
[1776615986968,45.03,75716.38,0.0,0.26189,0.0001,24.64694]
[1776615986992,45.03,75716.38,0.0,0.26189,0.0001,24.64694]
[1776615987040,45.03,75704.48,0.0,0.26076,0.0001,24.5881]
[1776615988209,45.03,75704.48,0.0,0.26076,0.0001,24.5881]
[1776615988359,45.03,75697.62,0.0,0.26011,0.0001,24.55416]
[1776615989598,45.03,75701.19,0.0,0.26045,0.0001,24.57191]
[1776615990279,45.03,75701.19,0.0,0.26045,0.0001,24.57191]
[1776615990350,45.03,75701.75,0.0,0.2605,0.0001,24.57474]
[1776615996348,45.03,75695.79,0.0,0.25992,0.0001,24.54211]
[1776616001553,45.03,75697.7,0.0,0.26011,0.0001,24.55225]
[1776616003890,45.03,75708.92,0.0,0.26119,0.0001,24.6081]
[1776616004625,45.03,75708.92,0.0,0.26119,0.0001,24.6081]
[1776616005437,45.03,75711.34,0.0,0.26142,0.0001,24.62011]
[1776616005551,45.03,75711.34,0.0,0.26142,0.0001,24.62011]
[1776616005614,45.03,75711.34,0.0,0.26142,0.0001,24.62011]
[1776616005680,45.03,75711.34,0.0,0.26142,0.0001,24.62011]
[1776616005806,45.03,75712.68,0.0,0.26155,0.0001,24.62678]
[1776616013237,45.04,75712.51,0.0,0.26154,0.0001,24.62623]
[1776616017037,45.04,75713.51,0.0,0.26164,0.0001,24.63143]
[1776616017097,45.04,75713.51,0.0,0.26164,0.0001,24.63143]
[1776616017192,45.04,75711.82,0.0,0.26148,0.0001,24.62321]
[1776616022972,45.04,75707.61,0.0,0.26109,0.0001,24.60284]
[1776616027947,45.04,75705.1,0.0,0.26086,0.0001,24.5908]
[1776616028984,45.04,75700.93,0.0,0.26046,0.0001,24.57025]
[1776616029182,45.04,75700.93,0.0,0.26046,0.0001,24.57025]
[1776616031018,45.04,75692.85,0.0,0.2597,0.0001,24.5304]
[1776616031117,45.04,75692.85,0.0,0.2597,0.0001,24.5304]
[1776616031151,45.04,75681.14,0.0,0.25859,9e-05,24.47236]
[1776616031914,45.04,75681.14,0.0,0.25859,9e-05,24.47236]
[1776616031974,45.04,75681.14,0.0,0.25859,9e-05,24.47236]
[1776616032885,45.04,75679.99,0.0,0.25848,9e-05,24.46685]
[1776616032940,45.04,75679.99,0.0,0.25848,9e-05,24.46685]
[1776616035016,45.05,75678.94,0.0,0.25839,9e-05,24.46202]
[1776616035117,45.05,75678.94,0.0,0.2584,9e-05,24.46223]
[1776616037566,45.05,75676.42,0.0,0.25817,9e-05,24.45011]
[1776616038107,45.05,75676.42,0.0,0.25817,9e-05,24.45011]
[1776616038169,45.05,75676.42,0.0,0.25817,9e-05,24.45011]
[1776616038267,45.05,75668.81,0.0,0.25745,9e-05,24.4124]
[1776616038910,45.05,75668.81,0.0,0.25745,9e-05,24.4124]
[1776616038942,45.05,75668.81,0.0,0.25745,9e-05,24.4124]
[1776616039016,45.05,75668.81,0.0,0.25745,9e-05,24.4124]
[1776616039998,45.05,75667.76,0.0,0.25735,9e-05,24.40739]
[1776616040105,45.05,75667.76,0.0,0.25735,9e-05,24.40739]
[1776616041111,45.05,75666.61,0.0,0.25725,9e-05,24.4019]
[1776616041130,45.05,75666.61,0.0,0.25725,9e-05,24.4019]
[1776616041191,45.05,75666.61,0.0,0.25725,9e-05,24.4019]
[1776616041244,45.05,75664.81,0.0,0.25708,9e-05,24.39317]
[1776616044632,45.05,75660.86,0.0,0.25673,9e-05,24.37426]
[1776616044735,45.05,75660.86,0.0,0.25673,9e-05,24.37426]
[1776616045197,45.06,75665.12,0.0,0.25714,9e-05,24.39582]
[1776616045943,45.06,75665.12,0.0,0.25714,9e-05,24.39582]
[1776616046021,45.06,75665.12,0.0,0.25714,9e-05,24.39582]
[1776616046028,45.06,75665.12,0.0,0.25714,9e-05,24.39582]
[1776616047560,45.06,75667.43,0.0,0.25737,9e-05,24.4079]
[1776616047595,45.06,75667.43,0.0,0.25737,9e-05,24.4079]
[1776616053097,45.06,75667.31,0.0,0.25737,9e-05,24.40807]
[1776616053135,45.06,75667.31,0.0,0.25737,9e-05,24.40807]
[1776616058312,45.07,75663.22,0.0,0.257,9e-05,24.38608]
[1776616063433,45.07,75657.42,0.0,0.25648,9e-05,24.35847]
[1776616063534,45.08,75657.61,0.0,0.2565,9e-05,24.35971]
[1776616069268,45.08,75657.59,0.0,0.25652,9e-05,24.36085]
[1776616074381,45.09,75657.83,0.0,0.25657,9e-05,24.36335]
[1776616081361,45.09,75658.52,0.0,0.25666,9e-05,24.36783]
[1776616082733,45.09,75658.29,0.0,0.25665,9e-05,24.36728]
[1776616082796,45.09,75658.29,0.0,0.25665,9e-05,24.36728]
[1776616083404,45.09,75658.29,0.0,0.25665,9e-05,24.36728]
[1776616083466,45.09,75658.29,0.0,0.25665,9e-05,24.36728]
[1776616083478,45.09,75647.24,0.0,0.25561,9e-05,24.31224]
[1776616088982,45.1,75639.29,0.0,0.25489,9e-05,24.27371]
[1776616089090,45.1,75639.29,0.0,0.25489,9e-05,24.27371]
[1776616089295,45.1,75639.29,0.0,0.25489,9e-05,24.27371]
[1776616089396,45.1,75626.41,0.0,0.25368,9e-05,24.20934]
[1776616089851,45.1,75626.41,0.0,0.25368,9e-05,24.20934]
[1776616090294,45.1,75626.41,0.0,0.25369,9e-05,24.20963]
[1776616091559,45.1,75626.41,0.0,0.25369,9e-05,24.20963]
[1776616093611,45.1,75636.74,0.0,0.25465,9e-05,24.2609]
[1776616096322,45.1,75630.64,0.0,0.25407,9e-05,24.23]
[1776616098034,45.1,75630.21,0.0,0.25402,9e-05,24.22758]
[1776616098352,45.1,75629.42,0.0,0.25395,9e-05,24.22348]
[1776616103387,45.09,75627.34,0.0,0.25374,9e-05,24.21235]
[1776616108420,45.09,75626.56,0.0,0.25365,9e-05,24.20775]
[1776616109107,45.09,75626.56,0.0,0.25365,9e-05,24.20775]
[1776616109490,45.09,75626.56,0.0,0.25365,9e-05,24.20775]
[1776616109576,45.09,75600.75,0.0,0.25123,9e-05,24.07744]
[1776616110079,45.09,75600.75,0.0,0.25123,9e-05,24.07744]
[1776616110463,45.09,75592.83,0.0,0.25049,9e-05,24.03722]
[1776616111509,45.09,75591.51,0.0,0.25034,9e-05,24.02686]
[1776616111978,45.09,75591.51,0.0,0.25034,9e-05,24.02686]
[1776616112004,45.09,75591.51,0.0,0.25034,9e-05,24.02686]
[1776616112166,45.09,75591.51,0.0,0.25034,9e-05,24.02686]
[1776616114409,45.09,75585.6,0.0,0.24977,9e-05,23.99642]
[1776616114418,45.09,75585.6,0.0,0.24977,9e-05,23.99642]
[1776616114436,45.09,75585.6,0.0,0.24977,9e-05,23.99642]
[1776616114511,45.09,75585.6,0.0,0.24977,9e-05,23.99642]
[1776616114487,45.09,75582.21,0.0,0.24945,9e-05,23.97901]
[1776616115036,45.09,75582.21,0.0,0.24945,9e-05,23.97901]
[1776616116105,45.08,75583.94,0.0,0.24961,9e-05,23.9876]
[1776616116160,45.08,75583.94,0.0,0.24961,9e-05,23.9876]
[1776616116414,45.08,75583.94,0.0,0.24961,9e-05,23.9876]
[1776616116483,45.08,75583.94,0.0,0.24961,9e-05,23.9876]
[1776616116486,45.08,75583.94,0.0,0.24961,9e-05,23.9876]
[1776616116549,45.08,75585.27,0.0,0.24973,9e-05,23.99418]
[1776616118423,45.08,75585.27,0.0,0.24973,9e-05,23.994]
[1776616118491,45.08,75585.47,0.0,0.24974,9e-05,23.99483]
[1776616120005,45.08,75585.54,0.0,0.24975,9e-05,23.995]
[1776616120218,45.08,75585.54,0.0,0.24975,9e-05,23.995]
[1776616120328,45.08,75585.54,0.0,0.24975,9e-05,23.995]
[1776616120370,45.08,75585.54,0.0,0.24975,9e-05,23.995]
[1776616120453,45.08,75585.54,0.0,0.24975,9e-05,23.995]
[1776616120458,45.08,75585.54,0.0,0.24975,9e-05,23.995]
[1776616120518,45.08,75570.2,0.0,0.24832,9e-05,23.91684]
[1776616121028,45.08,75570.2,0.0,0.24832,9e-05,23.91684]
[1776616121513,45.08,75570.2,0.0,0.24831,9e-05,23.91666]
[1776616122264,45.08,75570.2,0.0,0.24831,9e-05,23.91666]
[1776616122273,45.08,75570.2,0.0,0.24831,9e-05,23.91666]
[1776616122280,45.08,75570.2,0.0,0.24831,9e-05,23.91666]
[1776616123843,45.08,75567.15,0.0,0.24802,9e-05,23.90095]
[1776616124704,45.08,75567.15,0.0,0.24802,9e-05,23.9009]
[1776616124744,45.08,75567.15,0.0,0.24802,9e-05,23.9009]
[1776616125541,45.08,75570.21,0.0,0.24831,9e-05,23.9164]
[1776616126581,45.08,75579.34,0.0,0.24915,9e-05,23.96273]
[1776616128593,45.08,75579.34,0.0,0.24915,9e-05,23.96259]
[1776616132652,45.08,75581.49,0.0,0.24934,9e-05,23.97278]
[1776616138632,45.07,75582.54,0.0,0.24942,9e-05,23.97727]
[1776616144257,45.07,75585.0,0.0,0.24963,9e-05,23.98908]
[1776616150716,45.07,75582.69,0.0,0.2494,9e-05,23.97642]
[1776616155751,45.06,75582.19,0.0,0.24935,9e-05,23.97343]
[1776616157000,45.06,75582.19,0.0,0.24935,9e-05,23.97343]
[1776616157058,45.06,75582.19,0.0,0.24935,9e-05,23.97343]
[1776616157065,45.06,75582.19,0.0,0.24935,9e-05,23.97343]
[1776616157155,45.06,75582.19,0.0,0.24935,9e-05,23.97343]
[1776616162106,45.06,75582.23,0.0,0.24934,9e-05,23.9734]
[1776616162204,45.06,75582.23,0.0,0.24934,9e-05,23.9734]
[1776616162206,45.06,75583.81,0.0,0.24949,9e-05,23.98122]
[1776616163254,45.06,75583.81,0.0,0.24949,9e-05,23.98122]
[1776616163386,45.06,75583.81,0.0,0.24949,9e-05,23.98122]
[1776616163421,45.06,75583.81,0.0,0.24949,9e-05,23.98115]
[1776616168747,45.06,75585.07,0.0,0.2496,9e-05,23.98719]
[1776616173152,45.06,75594.33,0.0,0.25043,9e-05,24.03039]
[1776616178917,45.06,75595.37,0.0,0.25051,9e-05,24.03491]
[1776616183950,45.05,75592.79,0.0,0.25026,9e-05,24.02135]
[1776616186859,45.05,75593.55,0.0,0.25033,9e-05,24.02503]
[1776616191901,45.05,75593.78,0.0,0.25035,9e-05,24.02581]
[1776616197088,45.05,75594.5,0.0,0.25041,9e-05,24.02908]
[1776616202134,45.05,75595.2,0.0,0.25046,9e-05,24.03224]
[1776616204968,45.05,75595.34,0.0,0.25047,9e-05,24.03272]
[1776616205189,45.05,75595.34,0.0,0.25047,9e-05,24.03272]
[1776616205425,45.05,75595.34,0.0,0.25047,9e-05,24.03272]
[1776616205527,45.05,75583.19,0.0,0.24934,9e-05,23.97097]
[1776616207124,45.05,75573.06,0.0,0.24839,9e-05,23.91933]
[1776616209164,45.05,75571.2,0.0,0.24822,9e-05,23.90989]
[1776616210484,45.05,75569.71,0.0,0.24808,9e-05,23.90234]
[1776616210719,45.05,75568.93,0.0,0.24801,9e-05,23.89841]
[1776616210734,45.05,75568.93,0.0,0.24801,9e-05,23.89841]
[1776616210790,45.05,75568.93,0.0,0.24801,9e-05,23.89841]
[1776616211414,45.05,75545.71,0.0,0.24585,9e-05,23.77981]
[1776616213176,45.05,75549.61,0.0,0.24622,9e-05,23.80001]
[1776616214044,45.05,75549.61,0.0,0.24622,9e-05,23.80001]
[1776616214184,45.05,75551.18,0.0,0.24637,9e-05,23.8082]
[1776616215089,45.05,75551.18,0.0,0.24637,9e-05,23.8082]
[1776616215177,45.05,75551.18,0.0,0.24637,9e-05,23.8082]
[1776616215415,45.05,75551.18,0.0,0.24637,9e-05,23.8082]
[1776616215693,45.05,75551.99,0.0,0.24645,9e-05,23.81249]
[1776616216060,45.05,75551.99,0.0,0.24645,9e-05,23.81249]
[1776616216077,45.05,75551.99,0.0,0.24645,9e-05,23.81249]
[1776616216111,45.05,75551.99,0.0,0.24645,9e-05,23.81249]
[1776616216212,45.05,75551.99,0.0,0.24645,9e-05,23.81264]
[1776616217268,45.05,75562.69,0.0,0.24745,9e-05,23.86744]
[1776616217955,45.05,75562.69,0.0,0.24745,9e-05,23.86744]
[1776616218038,45.05,75562.69,0.0,0.24745,9e-05,23.86744]
[1776616218691,45.05,75562.69,0.0,0.24745,9e-05,23.86744]
[1776616218773,45.05,75561.87,0.0,0.24737,9e-05,23.86332]
[1776616219224,45.05,75566.99,0.0,0.24785,9e-05,23.88951]
[1776616219816,45.05,75566.99,0.0,0.24785,9e-05,23.88951]
[1776616219922,45.05,75566.99,0.0,0.24785,9e-05,23.88951]
[1776616220682,45.05,75566.99,0.0,0.24785,9e-05,23.88951]
[1776616220490,45.05,75578.01,0.0,0.24887,9e-05,23.94568]
[1776616221674,45.05,75580.24,0.0,0.24908,9e-05,23.95704]
[1776616221855,45.05,75580.24,0.0,0.24908,9e-05,23.95704]
[1776616221932,45.05,75580.24,0.0,0.24908,9e-05,23.95704]
[1776616222186,45.05,75580.24,0.0,0.24908,9e-05,23.95704]
[1776616222571,45.05,75580.24,0.0,0.24908,9e-05,23.95704]
[1776616222633,45.05,75580.24,0.0,0.24908,9e-05,23.95704]
[1776616223613,45.05,75580.46,0.0,0.2491,9e-05,23.95813]
[1776616227138,45.05,75587.28,0.0,0.24973,9e-05,23.99253]
[1776616227188,45.05,75587.28,0.0,0.24973,9e-05,23.99253]
[1776616227197,45.05,75583.09,0.0,0.24934,9e-05,23.97115]
[1776616228132,45.05,75583.09,0.0,0.24934,9e-05,23.97115]
[1776616228147,45.05,75583.09,0.0,0.24934,9e-05,23.97115]
[1776616228170,45.05,75583.09,0.0,0.24934,9e-05,23.97115]
[1776616228286,45.05,75583.09,0.0,0.24934,9e-05,23.97107]
[1776616230346,45.05,75582.2,0.0,0.24925,9e-05,23.96647]
[1776616230635,45.05,75581.6,0.0,0.2492,9e-05,23.96334]
[1776616236382,45.05,75581.43,0.0,0.24915,9e-05,23.95872]
[1776616241923,45.05,75585.79,0.0,0.24955,9e-05,23.98047]
[1776616242582,45.05,75585.79,0.0,0.24955,9e-05,23.98047]
[1776616243367,45.05,75587.35,0.0,0.24969,9e-05,23.98832]
[1776616243381,45.05,75587.35,0.0,0.24969,9e-05,23.98832]
[1776616243453,45.05,75587.35,0.0,0.24969,9e-05,23.98832]
[1776616243520,45.05,75594.9,0.0,0.2504,9e-05,24.02655]
[1776616243864,45.05,75594.9,0.0,0.2504,9e-05,24.02655]
[1776616244063,45.05,75594.9,0.0,0.2504,9e-05,24.02655]
[1776616244220,45.05,75594.9,0.0,0.2504,9e-05,24.02655]
[1776616244712,45.05,75572.76,0.0,0.24833,9e-05,23.91392]
[1776616246609,45.05,75571.96,0.0,0.24825,9e-05,23.90972]
[1776616246711,45.05,75572.33,0.0,0.24829,9e-05,23.9116]
[1776616247456,45.05,75572.33,0.0,0.24829,9e-05,23.9116]
[1776616248426,45.05,75572.16,0.0,0.24827,9e-05,23.91073]
[1776616248490,45.05,75572.16,0.0,0.24827,9e-05,23.91073]
[1776616248507,45.05,75576.34,0.0,0.24866,9e-05,23.93201]
[1776616250043,45.05,75582.5,0.0,0.24924,9e-05,23.96334]
[1776616250726,45.05,75582.81,0.0,0.24926,9e-05,23.96488]
[1776616251033,45.05,75582.81,0.0,0.24926,9e-05,23.96488]
[1776616252942,45.04,75585.49,0.0,0.24951,9e-05,23.97838]
[1776616253060,45.04,75585.49,0.0,0.24951,9e-05,23.97838]
[1776616253466,45.04,75585.49,0.0,0.24951,9e-05,23.97829]
[1776616255692,45.04,75585.49,0.0,0.24951,9e-05,23.97821]
[1776616258758,45.04,75588.43,0.0,0.24978,9e-05,23.9928]
[1776616258902,45.04,75588.43,0.0,0.24978,9e-05,23.9928]
[1776616258940,45.04,75588.24,0.0,0.24976,9e-05,23.99175]
[1776616264749,45.04,75588.24,0.0,0.24975,9e-05,23.99138]
[1776616269773,45.04,75591.26,0.0,0.25002,9e-05,24.00617]
[1776616271707,45.04,75596.03,0.0,0.25047,9e-05,24.03032]
[1776616272768,45.04,75583.61,0.0,0.2493,9e-05,23.96711]
[1776616273320,45.04,75583.61,0.0,0.2493,9e-05,23.96711]
[1776616273432,45.04,75583.61,0.0,0.2493,9e-05,23.96711]
[1776616275212,45.04,75580.05,0.0,0.24897,9e-05,23.94881]
[1776616275627,45.04,75578.52,0.0,0.24882,9e-05,23.94098]
[1776616280665,45.04,75576.12,0.0,0.2486,9e-05,23.92859]
[1776616282208,45.04,75576.12,0.0,0.2486,9e-05,23.92856]
[1776616282756,45.04,75581.13,0.0,0.24906,9e-05,23.95403]
[1776616285401,45.04,75584.79,0.0,0.2494,9e-05,23.97256]
[1776616286806,45.04,75594.31,0.0,0.25029,9e-05,24.02073]
[1776616289744,45.04,75590.94,0.0,0.24997,9e-05,24.00359]
[1776616289942,45.04,75590.94,0.0,0.24997,9e-05,24.00357]
[1776616290738,45.04,75594.84,0.0,0.25034,9e-05,24.02335]
[1776616291316,45.04,75594.84,0.0,0.25034,9e-05,24.02335]
[1776616291745,45.04,75608.04,0.0,0.25155,9e-05,24.0868]
[1776616294112,45.03,75608.76,0.0,0.25161,9e-05,24.09024]
[1776616294311,45.03,75608.76,0.0,0.25161,9e-05,24.09024]
[1776616294766,45.03,75608.87,0.0,0.25162,9e-05,24.0907]
[1776616295750,45.03,75608.87,0.0,0.25162,9e-05,24.0907]
[1776616295774,45.03,75609.25,0.0,0.25165,9e-05,24.09252]
[1776616295935,45.03,75609.25,0.0,0.25165,9e-05,24.09252]
[1776616297959,45.03,75609.8,0.0,0.2517,9e-05,24.09511]
[1776616300154,45.03,75606.08,0.0,0.25135,9e-05,24.07609]
[1776616300214,45.03,75607.07,0.0,0.25144,9e-05,24.08103]
[1776616301856,45.03,75607.07,0.0,0.25144,9e-05,24.08103]
[1776616301932,45.03,75607.07,0.0,0.25144,9e-05,24.08103]
[1776616302002,45.03,75607.07,0.0,0.25144,9e-05,24.08088]
[1776616305144,45.03,75616.36,0.0,0.2523,9e-05,24.12755]
[1776616310909,45.03,75623.65,0.0,0.25297,9e-05,24.1637]
[1776616316294,45.02,75627.08,0.0,0.25328,9e-05,24.18025]
[1776616316341,45.02,75627.08,0.0,0.25328,9e-05,24.18025]
[1776616316348,45.02,75627.15,0.0,0.25329,9e-05,24.18045]
[1776616320960,45.02,75616.95,0.0,0.25231,9e-05,24.12819]
[1776616326147,45.02,75615.24,0.0,0.25214,9e-05,24.11889]
[1776616333033,45.01,75616.99,0.0,0.25229,9e-05,24.12688]
[1776616334896,45.01,75617.46,0.0,0.25233,9e-05,24.12914]
[1776616335232,45.01,75617.46,0.0,0.25233,9e-05,24.12914]
[1776616336022,45.01,75617.77,0.0,0.25235,9e-05,24.13059]
[1776616336082,45.01,75617.77,0.0,0.25235,9e-05,24.13059]
[1776616341503,45.01,75620.13,0.0,0.25256,9e-05,24.14192]
[1776616341729,45.01,75620.13,0.0,0.25256,9e-05,24.14192]
[1776616341762,45.01,75620.13,0.0,0.25256,9e-05,24.14192]
[1776616341888,45.01,75620.68,0.0,0.25261,9e-05,24.14458]
[1776616342636,45.01,75620.68,0.0,0.25261,9e-05,24.14458]
[1776616342682,45.01,75610.78,0.0,0.25168,9e-05,24.09442]
[1776616344188,45.01,75607.16,0.0,0.25134,9e-05,24.07596]
[1776616344456,45.01,75606.22,0.0,0.25125,9e-05,24.07109]
[1776616348341,45.01,75606.22,0.0,0.25124,9e-05,24.07074]
[1776616348412,45.01,75606.22,0.0,0.25124,9e-05,24.07074]
[1776616353479,45.01,75610.97,0.0,0.25165,9e-05,24.09074]
[1776616358453,45.0,75606.63,0.0,0.25123,9e-05,24.06809]
[1776616358520,45.0,75606.63,0.0,0.25123,9e-05,24.06809]
[1776616358549,45.0,75606.63,0.0,0.25123,9e-05,24.06809]
[1776616358621,45.0,75604.16,0.0,0.251,9e-05,24.05523]
[1776616360135,45.0,75597.3,0.0,0.25035,9e-05,24.02026]
[1776616365650,45.0,75593.37,0.0,0.24997,9e-05,23.99963]
[1776616366507,45.0,75591.12,0.0,0.24976,9e-05,23.98808]
[1776616367978,45.0,75591.67,0.0,0.2498,9e-05,23.99065]
[1776616368101,45.0,75591.67,0.0,0.2498,9e-05,23.99065]
[1776616368821,45.0,75601.66,0.0,0.25074,9e-05,24.04127]
[1776616373126,44.99,75606.16,0.0,0.25114,9e-05,24.06344]
[1776616373146,44.99,75606.16,0.0,0.25114,9e-05,24.06344]
[1776616376092,44.99,75606.26,0.0,0.25114,9e-05,24.06336]
[1776616380750,44.99,75607.59,0.0,0.25125,9e-05,24.06939]
[1776616380847,44.99,75612.29,0.0,0.25169,9e-05,24.09309]
[1776616381841,44.99,75612.29,0.0,0.25169,9e-05,24.09309]
[1776616381933,44.99,75612.93,0.0,0.25175,9e-05,24.09623]
[1776616382379,44.99,75612.93,0.0,0.25175,9e-05,24.0961]
[1776616383385,44.99,75622.32,0.0,0.25263,9e-05,24.14346]
[1776616385361,44.99,75625.49,0.0,0.25292,9e-05,24.15929]
[1776616385417,44.99,75625.49,0.0,0.25292,9e-05,24.15929]
[1776616385528,44.99,75627.35,0.0,0.25309,9e-05,24.16849]
[1776616386077,44.99,75627.35,0.0,0.25309,9e-05,24.16849]
[1776616386151,44.99,75627.35,0.0,0.25309,9e-05,24.16849]
[1776616386869,44.99,75627.35,0.0,0.25309,9e-05,24.16849]
[1776616386944,44.99,75627.74,0.0,0.25313,9e-05,24.17026]
[1776616388003,44.98,75627.74,0.0,0.25312,9e-05,24.17007]
[1776616388861,44.98,75627.74,0.0,0.25312,9e-05,24.17007]
[1776616392699,44.98,75625.33,0.0,0.25288,9e-05,24.15719]
[1776616392765,44.98,75625.33,0.0,0.25288,9e-05,24.15719]
[1776616392796,44.98,75624.91,0.0,0.25284,9e-05,24.1549]
[1776616393433,44.98,75624.91,0.0,0.25284,9e-05,24.1549]
[1776616396854,44.98,75638.62,0.0,0.25412,9e-05,24.2235]
[1776616396906,44.98,75637.89,0.0,0.25404,9e-05,24.2196]
[1776616397286,44.98,75637.89,0.0,0.25404,9e-05,24.2196]
[1776616397366,44.98,75637.89,0.0,0.25404,9e-05,24.2196]
[1776616397841,44.98,75637.89,0.0,0.25404,9e-05,24.2196]
[1776616397864,44.98,75643.36,0.0,0.25456,9e-05,24.24689]
[1776616397920,44.98,75643.36,0.0,0.25456,9e-05,24.24689]
[1776616400206,44.98,75645.08,0.0,0.25471,9e-05,24.25536]
[1776616400247,44.98,75645.08,0.0,0.25471,9e-05,24.25536]
[1776616400506,44.98,75644.51,0.0,0.25466,9e-05,24.25252]
[1776616401243,44.98,75644.51,0.0,0.25466,9e-05,24.25252]
[1776616401513,44.98,75646.84,0.0,0.25488,9e-05,24.26427]
[1776616406507,44.97,75649.03,0.0,0.25507,9e-05,24.27416]
[1776616406604,44.97,75649.03,0.0,0.25507,9e-05,24.27416]
[1776616407198,44.97,75649.03,0.0,0.25506,9e-05,24.27388]
[1776616412589,44.97,75650.2,0.0,0.25515,9e-05,24.27626]
[1776616417628,44.97,75651.62,0.0,0.25529,9e-05,24.2836]
[1776616418194,44.97,75651.62,0.0,0.25529,9e-05,24.2836]
[1776616418775,44.97,75651.62,0.0,0.25529,9e-05,24.2836]
[1776616419578,44.97,75651.16,0.0,0.25524,9e-05,24.28133]
[1776616421872,44.97,75649.4,0.0,0.25508,9e-05,24.27259]
[1776616426898,44.97,75648.63,0.0,0.25501,9e-05,24.26901]
[1776616427286,44.97,75648.63,0.0,0.25501,9e-05,24.26901]
[1776616427434,44.97,75648.63,0.0,0.25501,9e-05,24.26901]
[1776616427447,44.97,75648.63,0.0,0.25501,9e-05,24.26901]
[1776616431549,44.97,75647.89,0.0,0.25494,9e-05,24.26541]
[1776616431625,44.97,75647.89,0.0,0.25494,9e-05,24.26541]
[1776616431643,44.97,75647.89,0.0,0.25494,9e-05,24.26541]
[1776616432048,44.97,75645.36,0.0,0.25471,9e-05,24.25277]
[1776616432082,44.97,75645.36,0.0,0.25471,9e-05,24.25277]
[1776616432138,44.97,75645.36,0.0,0.25471,9e-05,24.25277]
[1776616433068,44.97,75653.04,0.0,0.25543,9e-05,24.29139]
[1776616433660,44.97,75653.04,0.0,0.25543,9e-05,24.29139]
[1776616438718,44.97,75652.29,0.0,0.25536,9e-05,24.28764]
[1776616443825,44.97,75656.42,0.0,0.25575,9e-05,24.30837]
[1776616449042,44.97,75651.23,0.0,0.25526,9e-05,24.28234]
[1776616454125,44.97,75648.8,0.0,0.25503,9e-05,24.27019]
[1776616454894,44.97,75658.94,0.0,0.25599,9e-05,24.32109]
[1776616455507,44.97,75658.94,0.0,0.25599,9e-05,24.32109]
[1776616455517,44.97,75658.94,0.0,0.25599,9e-05,24.32109]
[1776616455550,44.97,75658.94,0.0,0.25599,9e-05,24.32109]
[1776616455902,44.98,75663.5,0.0,0.25643,9e-05,24.34412]
[1776616460938,44.98,75669.56,0.0,0.25703,9e-05,24.37556]
[1776616463936,44.98,75669.43,0.0,0.25703,9e-05,24.37548]
[1776616463960,44.98,75669.43,0.0,0.25703,9e-05,24.37548]
[1776616463966,44.98,75669.28,0.0,0.25702,9e-05,24.37501]
[1776616464036,44.98,75669.28,0.0,0.25702,9e-05,24.37501]
[1776616464266,44.98,75669.28,0.0,0.25702,9e-05,24.37501]
[1776616466549,44.99,75679.58,0.0,0.25801,9e-05,24.42697]
[1776616469355,44.99,75686.36,0.0,0.25866,0.0001,24.46122]
[1776616469364,44.99,75686.36,0.0,0.25866,0.0001,24.46122]
[1776616469462,44.99,75686.36,0.0,0.25866,0.0001,24.46122]
[1776616469562,44.99,75697.75,0.0,0.25975,0.0001,24.51825]
[1776616470431,44.99,75697.75,0.0,0.25975,0.0001,24.51825]
[1776616470507,44.99,75701.31,0.0,0.26009,0.0001,24.53607]
[1776616471899,44.99,75701.31,0.0,0.26009,0.0001,24.53607]
[1776616472756,44.99,75700.71,0.0,0.26002,0.0001,24.52985]
[1776616473825,44.99,75699.82,0.0,0.25994,0.0001,24.52556]
[1776616477646,44.99,75702.66,0.0,0.26022,0.0001,24.54013]
[1776616480533,44.99,75701.79,0.0,0.26014,0.0001,24.53615]
[1776616483123,45.0,75696.8,0.0,0.25967,0.0001,24.51174]
[1776616483201,45.0,75694.14,0.0,0.25942,0.0001,24.49865]
[1776616488425,45.0,75695.51,0.0,0.25956,0.0001,24.506]
[1776616488536,45.0,75695.51,0.0,0.25956,0.0001,24.506]
[1776616488671,45.0,75695.51,0.0,0.25956,0.0001,24.506]
[1776616488714,45.0,75695.51,0.0,0.25956,0.0001,24.506]
[1776616488750,45.0,75684.24,0.0,0.25849,0.0001,24.45008]
[1776616489245,45.0,75684.24,0.0,0.25849,0.0001,24.45008]
[1776616489344,45.0,75684.24,0.0,0.25849,0.0001,24.45008]
[1776616490021,45.0,75681.01,0.0,0.25819,0.0001,24.43417]
[1776616490094,45.0,75681.01,0.0,0.25819,0.0001,24.43417]
[1776616490131,45.0,75681.01,0.0,0.25819,0.0001,24.43417]
[1776616490418,45.0,75681.01,0.0,0.25819,0.0001,24.43417]
[1776616490429,45.0,75681.01,0.0,0.25819,0.0001,24.43417]
[1776616490488,45.0,75681.01,0.0,0.25819,0.0001,24.43417]
[1776616490590,45.0,75678.68,0.0,0.25797,9e-05,24.42276]
[1776616496187,45.01,75680.43,0.0,0.25817,9e-05,24.43279]
[1776616501223,45.01,75682.19,0.0,0.25836,0.0001,24.44265]
[1776616506995,45.01,75688.2,0.0,0.25894,0.0001,24.47336]
[1776616508638,45.01,75689.7,0.0,0.25909,0.0001,24.48119]
[1776616508652,45.01,75689.7,0.0,0.25909,0.0001,24.48119]
[1776616508753,45.01,75689.7,0.0,0.25909,0.0001,24.48119]
[1776616509051,45.02,75690.5,0.0,0.25917,0.0001,24.48535]
[1776616509062,45.02,75690.5,0.0,0.25917,0.0001,24.48535]
[1776616509278,45.02,75690.5,0.0,0.25918,0.0001,24.48553]
[1776616510368,45.02,75700.15,0.0,0.2601,0.0001,24.53357]
[1776616516044,45.02,75699.48,0.0,0.26005,0.0001,24.53088]
[1776616521362,45.02,75701.91,0.0,0.26029,0.0001,24.54356]
[1776616526386,45.02,75693.42,0.0,0.25949,0.0001,24.50196]
[1776616532648,45.03,75692.44,0.0,0.2594,0.0001,24.49453]
[1776616533015,45.03,75692.44,0.0,0.2594,0.0001,24.49453]
[1776616533461,45.03,75687.82,0.0,0.25896,0.0001,24.47171]
[1776616538846,45.03,75685.21,0.0,0.25873,0.0001,24.45952]
[1776616538910,45.03,75685.21,0.0,0.25873,0.0001,24.45952]
[1776616539542,45.03,75685.21,0.0,0.25873,0.0001,24.45968]
[1776616539618,45.03,75685.21,0.0,0.25873,0.0001,24.45968]
[1776616541588,45.03,75683.94,0.0,0.25862,0.0001,24.45368]
[1776616541606,45.03,75683.63,0.0,0.25859,0.0001,24.4523]
[1776616545417,45.04,75683.39,0.0,0.25858,0.0001,24.4516]
[1776616545663,45.04,75683.39,0.0,0.25858,0.0001,24.4516]
[1776616546507,45.04,75683.28,0.0,0.25857,0.0001,24.45121]
[1776616546613,45.04,75683.28,0.0,0.25857,0.0001,24.45121]
[1776616546924,45.04,75683.28,0.0,0.25857,0.0001,24.45121]
[1776616546992,45.04,75683.73,0.0,0.25862,0.0001,24.45361]
[1776616547100,45.04,75683.73,0.0,0.25862,0.0001,24.45361]
[1776616547148,45.04,75683.73,0.0,0.25862,0.0001,24.45361]
[1776616547491,45.04,75683.73,0.0,0.25862,0.0001,24.45361]
[1776616547722,45.04,75683.73,0.0,0.25862,0.0001,24.45361]
[1776616547838,45.04,75659.17,0.0,0.25629,9e-05,24.33126]
[1776616548939,45.04,75659.17,0.0,0.25629,9e-05,24.33126]
[1776616549040,45.04,75659.17,0.0,0.25629,9e-05,24.33126]
[1776616549643,45.04,75656.34,0.0,0.25603,9e-05,24.31726]
[1776616549873,45.04,75656.34,0.0,0.25603,9e-05,24.31726]
[1776616549945,45.04,75656.34,0.0,0.25603,9e-05,24.31726]
[1776616550046,45.04,75655.65,0.0,0.25597,9e-05,24.3141]
[1776616551780,45.04,75655.65,0.0,0.25597,9e-05,24.31435]
[1776616551822,45.04,75656.01,0.0,0.25601,9e-05,24.31641]
[1776616557811,45.05,75645.58,0.0,0.25506,9e-05,24.26576]
[1776616559858,45.05,75645.58,0.0,0.25507,9e-05,24.26606]
[1776616565908,45.06,75641.86,0.0,0.25475,9e-05,24.24922]
[1776616565941,45.06,75641.86,0.0,0.25475,9e-05,24.24922]
[1776616568089,45.06,75639.22,0.0,0.25452,9e-05,24.23659]
[1776616568194,45.06,75647.35,0.0,0.25529,9e-05,24.27775]
[1776616570043,45.06,75647.35,0.0,0.2553,9e-05,24.27807]
[1776616570105,45.06,75639.93,0.0,0.2546,9e-05,24.24108]
[1776616575744,45.07,75637.67,0.0,0.25442,9e-05,24.23135]
[1776616580778,45.08,75636.2,0.0,0.25431,9e-05,24.22531]
[1776616585569,45.08,75640.36,0.0,0.25472,9e-05,24.24726]
[1776616585609,45.08,75640.36,0.0,0.25472,9e-05,24.24726]
[1776616587726,45.08,75638.3,0.0,0.25454,9e-05,24.23741]
[1776616587783,45.08,75638.3,0.0,0.25454,9e-05,24.23741]
[1776616590499,45.08,75637.14,0.0,0.25444,9e-05,24.23208]
[1776616590565,45.08,75637.14,0.0,0.25444,9e-05,24.23208]
[1776616591858,45.09,75628.36,0.0,0.2536,9e-05,24.18504]
[1776616592407,45.09,75628.36,0.0,0.2536,9e-05,24.18504]
[1776616592867,45.09,75624.88,0.0,0.25327,9e-05,24.16754]
[1776616593867,45.09,75624.88,0.0,0.25327,9e-05,24.16754]
[1776616593954,45.09,75624.88,0.0,0.25327,9e-05,24.16754]
[1776616594055,45.09,75624.88,0.0,0.25327,9e-05,24.16754]
[1776616594063,45.09,75620.76,0.0,0.25289,9e-05,24.14711]
[1776616594676,45.09,75620.76,0.0,0.25289,9e-05,24.14711]
[1776616594792,45.09,75620.76,0.0,0.25289,9e-05,24.14711]
[1776616595311,45.09,75615.5,0.0,0.2524,9e-05,24.12063]
[1776616595384,45.09,75615.5,0.0,0.2524,9e-05,24.12063]
[1776616595422,45.09,75615.5,0.0,0.2524,9e-05,24.12063]
[1776616595501,45.09,75615.5,0.0,0.2524,9e-05,24.12063]
[1776616596483,45.09,75615.5,0.0,0.25239,9e-05,24.12039]
[1776616596902,45.08,75615.62,0.0,0.2524,9e-05,24.12078]
[1776616601938,45.08,75617.8,0.0,0.25259,9e-05,24.13073]
[1776616606972,45.08,75618.28,0.0,0.25261,9e-05,24.1321]
[1776616612197,45.07,75626.06,0.0,0.25332,9e-05,24.17026]
[1776616618787,45.07,75630.85,0.0,0.25375,9e-05,24.1933]
[1776616622945,45.06,75634.49,0.0,0.25407,9e-05,24.21054]
[1776616623093,45.06,75635.02,0.0,0.25412,9e-05,24.213]
[1776616628127,45.06,75635.9,0.0,0.25418,9e-05,24.21648]
[1776616632893,45.06,75637.41,0.0,0.25431,9e-05,24.22335]
[1776616632934,45.06,75637.41,0.0,0.25431,9e-05,24.22335]
[1776616633084,45.06,75637.41,0.0,0.25431,9e-05,24.22335]
[1776616633087,45.06,75641.53,0.0,0.25469,9e-05,24.24386]
[1776616635427,45.05,75651.32,0.0,0.2556,9e-05,24.29228]
[1776616641411,45.05,75643.93,0.0,0.25489,9e-05,24.25431]
[1776616643376,45.05,75645.03,0.0,0.25498,9e-05,24.25915]
[1776616643445,45.05,75645.03,0.0,0.25498,9e-05,24.25915]
[1776616643446,45.05,75643.99,0.0,0.25487,9e-05,24.2537]
[1776616648450,45.04,75653.0,0.0,0.2557,9e-05,24.29789]
[1776616653103,45.04,75651.77,0.0,0.25557,9e-05,24.28838]
[1776616653483,45.04,75651.23,0.0,0.25551,9e-05,24.2854]
[1776616653490,45.04,75651.23,0.0,0.25551,9e-05,24.2854]
[1776616653582,45.04,75650.93,0.0,0.25548,9e-05,24.28363]
[1776616658679,45.04,75647.2,0.0,0.2551,9e-05,24.2639]
[1776616664482,45.03,75648.75,0.0,0.25523,9e-05,24.27052]
[1776616670259,45.03,75653.73,0.0,0.25568,9e-05,24.29454]
[1776616679094,45.02,75653.04,0.0,0.2556,9e-05,24.29018]
[1776616684406,45.02,75653.42,0.0,0.25561,9e-05,24.29114]
[1776616689554,45.01,75654.61,0.0,0.2557,9e-05,24.29567]
[1776616694573,45.01,75655.38,0.0,0.25575,9e-05,24.29857]
[1776616699624,45.0,75658.89,0.0,0.25605,9e-05,24.31464]
[1776616704896,45.0,75662.66,0.0,0.25639,9e-05,24.33247]
[1776616705212,45.0,75662.66,0.0,0.25639,9e-05,24.33247]
[1776616705293,45.0,75663.28,0.0,0.25644,9e-05,24.33529]
[1776616706109,45.0,75663.28,0.0,0.25644,9e-05,24.33529]
[1776616706186,45.0,75663.28,0.0,0.25644,9e-05,24.33529]
[1776616707012,45.0,75663.48,0.0,0.25646,9e-05,24.33631]
[1776616707071,45.0,75663.48,0.0,0.25646,9e-05,24.33631]
[1776616707113,45.0,75663.31,0.0,0.25644,9e-05,24.33547]
[1776616709122,45.0,75663.31,0.0,0.25644,9e-05,24.33548]
[1776616709270,45.0,75663.63,0.0,0.25647,9e-05,24.3371]
[1776616709515,45.0,75663.63,0.0,0.25647,9e-05,24.3371]
[1776616710179,45.0,75652.65,0.0,0.25544,9e-05,24.28209]
[1776616712345,45.0,75646.72,0.0,0.25484,9e-05,24.24841]
[1776616717627,44.99,75653.89,0.0,0.25551,9e-05,24.28385]
[1776616723793,44.99,75654.15,0.0,0.2555,9e-05,24.28347]
[1776616728828,44.99,75656.35,0.0,0.2557,9e-05,24.2939]
[1776616732416,44.99,75656.48,0.0,0.25571,9e-05,24.29465]
[1776616732543,44.99,75656.48,0.0,0.25571,9e-05,24.29465]
[1776616732855,44.99,75656.45,0.0,0.25571,9e-05,24.2946]
[1776616739086,44.99,75663.38,0.0,0.25637,9e-05,24.32945]
[1776616740701,44.99,75663.38,0.0,0.25637,9e-05,24.32945]
[1776616740754,44.99,75663.38,0.0,0.25637,9e-05,24.32945]
[1776616740912,44.99,75663.38,0.0,0.25637,9e-05,24.32948]
[1776616742899,44.99,75657.94,0.0,0.25585,9e-05,24.30224]
[1776616742944,44.99,75657.94,0.0,0.25585,9e-05,24.30224]
[1776616743000,44.99,75656.13,0.0,0.25568,9e-05,24.29321]
[1776616747100,44.99,75654.44,0.0,0.25553,9e-05,24.28488]
[1776616747141,44.99,75654.44,0.0,0.25553,9e-05,24.28488]
[1776616747166,44.99,75652.06,0.0,0.2553,9e-05,24.27299]
[1776616752995,44.99,75648.35,0.0,0.25495,9e-05,24.25407]
[1776616758194,44.98,75648.77,0.0,0.25497,9e-05,24.2552]
[1776616759116,44.98,75651.6,0.0,0.25523,9e-05,24.26945]
[1776616759198,44.98,75651.6,0.0,0.25523,9e-05,24.26945]
[1776616759216,44.98,75650.89,0.0,0.25517,9e-05,24.26591]
[1776616766092,44.98,75647.01,0.0,0.2548,9e-05,24.24658]
[1776616768859,44.98,75645.9,0.0,0.2547,9e-05,24.24105]
[1776616768920,44.98,75645.9,0.0,0.2547,9e-05,24.24105]
[1776616768959,44.98,75644.97,0.0,0.25461,9e-05,24.2364]
[1776616774148,44.98,75642.59,0.0,0.25437,9e-05,24.22118]
[1776616779183,44.98,75642.68,0.0,0.25437,9e-05,24.22121]
[1776616789254,44.98,75643.36,0.0,0.25444,9e-05,24.2248]
[1776616794288,44.98,75640.5,0.0,0.25416,9e-05,24.20992]
[1776616794376,44.98,75640.5,0.0,0.25416,9e-05,24.20992]
[1776616794439,44.98,75640.5,0.0,0.25416,9e-05,24.20992]
[1776616794592,44.98,75640.5,0.0,0.25416,9e-05,24.20992]
[1776616795296,44.98,75640.05,0.0,0.25411,9e-05,24.20739]
[1776616795998,44.98,75640.05,0.0,0.25411,9e-05,24.20739]
[1776616796303,44.98,75650.86,0.0,0.25513,9e-05,24.26178]
[1776616796391,44.98,75650.86,0.0,0.25513,9e-05,24.26178]
[1776616796427,44.98,75650.86,0.0,0.25513,9e-05,24.26178]
[1776616797309,44.98,75643.65,0.0,0.25445,9e-05,24.22552]
[1776616798016,44.98,75643.65,0.0,0.25445,9e-05,24.22552]
[1776616798316,44.98,75632.98,0.0,0.25344,9e-05,24.17151]
[1776616800331,44.98,75623.64,0.0,0.25255,9e-05,24.12388]
[1776616806390,44.97,75625.31,0.0,0.25269,9e-05,24.1315]
[1776616813421,44.97,75628.49,0.0,0.25295,9e-05,24.14538]
[1776616818457,44.96,75626.27,0.0,0.25272,9e-05,24.13307]
[1776616823491,44.96,75625.42,0.0,0.25261,9e-05,24.12768]
[1776616829984,44.95,75632.31,0.0,0.25324,9e-05,24.16159]
[1776616833748,44.95,75643.51,0.0,0.25427,9e-05,24.21415]
[1776616839799,44.95,75646.73,0.0,0.25459,9e-05,24.23094]
[1776616842454,44.95,75647.6,0.0,0.25467,9e-05,24.23549]
[1776616843702,44.96,75647.92,0.0,0.2547,9e-05,24.23718]
[1776616843789,44.96,75647.92,0.0,0.2547,9e-05,24.23718]
[1776616844105,44.96,75647.92,0.0,0.2547,9e-05,24.23718]
[1776616844173,44.96,75647.92,0.0,0.2547,9e-05,24.23718]
[1776616844184,44.95,75638.14,0.0,0.25378,9e-05,24.18773]
[1776616844652,44.95,75626.69,0.0,0.25269,9e-05,24.12974]
[1776616846317,44.95,75626.69,0.0,0.25269,9e-05,24.12974]
[1776616846392,44.95,75624.75,0.0,0.25251,9e-05,24.1198]
[1776616847125,44.95,75624.75,0.0,0.25251,9e-05,24.1198]
[1776616847212,44.95,75624.75,0.0,0.25251,9e-05,24.1198]
[1776616847985,44.95,75624.93,0.0,0.25252,9e-05,24.1206]
[1776616848056,44.95,75624.93,0.0,0.25252,9e-05,24.1206]
[1776616848155,44.95,75625.93,0.0,0.25261,9e-05,24.12554]
[1776616851580,44.95,75619.78,0.0,0.25203,9e-05,24.09415]
[1776616851647,44.95,75619.78,0.0,0.25203,9e-05,24.09415]
[1776616852882,44.95,75617.2,0.0,0.25179,9e-05,24.08103]
[1776616852944,44.95,75615.97,0.0,0.25167,9e-05,24.07475]
[1776616858695,44.95,75614.31,0.0,0.25151,9e-05,24.06598]
[1776616865283,44.95,75622.97,0.0,0.25231,9e-05,24.10925]
[1776616870103,44.94,75618.76,0.0,0.2519,9e-05,24.08735]
[1776616870121,44.94,75618.76,0.0,0.2519,9e-05,24.08735]
[1776616870128,44.94,75618.76,0.0,0.2519,9e-05,24.08735]
[1776616870254,44.94,75619.02,0.0,0.25192,9e-05,24.08857]
[1776616870824,44.94,75619.02,0.0,0.25192,9e-05,24.08857]
[1776616871197,44.94,75597.92,0.0,0.24994,9e-05,23.98139]
[1776616871839,44.94,75597.92,0.0,0.24994,9e-05,23.98139]
[1776616871906,44.94,75597.92,0.0,0.24994,9e-05,23.98139]
[1776616872384,44.94,75597.92,0.0,0.24994,9e-05,23.98139]
[1776616872390,44.94,75597.92,0.0,0.24994,9e-05,23.98139]
[1776616872400,44.94,75597.92,0.0,0.24994,9e-05,23.98139]
[1776616872412,44.94,75597.92,0.0,0.24994,9e-05,23.98139]
[1776616872413,44.94,75597.42,0.0,0.24989,9e-05,23.97875]
[1776616872840,44.94,75597.42,0.0,0.24989,9e-05,23.97875]
[1776616873018,44.94,75597.42,0.0,0.24989,9e-05,23.97875]
[1776616873051,44.94,75589.32,0.0,0.24914,9e-05,23.93753]
[1776616877293,44.94,75584.99,0.0,0.24873,9e-05,23.9156]
[1776616877383,44.94,75584.63,0.0,0.2487,9e-05,23.91383]
[1776616878984,44.94,75584.63,0.0,0.2487,9e-05,23.9139]
[1776616879075,44.94,75584.63,0.0,0.2487,9e-05,23.9139]
[1776616879270,44.94,75584.63,0.0,0.2487,9e-05,23.9139]
[1776616879362,44.94,75581.71,0.0,0.24843,9e-05,23.89907]
[1776616879708,44.94,75581.71,0.0,0.24843,9e-05,23.89907]
[1776616879767,44.94,75581.71,0.0,0.24843,9e-05,23.89907]
[1776616879781,44.94,75581.71,0.0,0.24843,9e-05,23.89907]
[1776616880160,44.95,75570.36,0.0,0.24737,9e-05,23.84114]
[1776616880811,44.95,75570.36,0.0,0.24737,9e-05,23.84114]
[1776616880945,44.95,75570.36,0.0,0.24737,9e-05,23.84114]
[1776616881365,44.95,75570.36,0.0,0.24737,9e-05,23.84114]
[1776616881375,44.95,75560.86,0.0,0.24649,9e-05,23.79257]
[1776616882873,44.95,75555.44,0.0,0.24599,9e-05,23.76491]
[1776616882961,44.95,75555.44,0.0,0.24599,9e-05,23.76491]
[1776616883049,44.95,75545.57,0.0,0.24508,9e-05,23.71441]
[1776616886938,44.95,75538.88,0.0,0.24448,9e-05,23.68109]
[1776616888697,44.95,75539.27,0.0,0.24452,9e-05,23.6834]
[1776616888796,44.95,75539.27,0.0,0.24452,9e-05,23.6834]
[1776616889206,44.95,75541.55,0.0,0.24474,9e-05,23.69543]
[1776616890942,44.95,75541.7,0.0,0.24476,9e-05,23.69649]
[1776616891026,44.95,75541.7,0.0,0.24476,9e-05,23.69649]
[1776616891030,44.95,75541.7,0.0,0.24476,9e-05,23.69649]
[1776616891141,44.95,75541.7,0.0,0.24476,9e-05,23.69649]
[1776616895622,44.96,75550.7,0.0,0.24559,9e-05,23.74057]
[1776616900627,44.96,75556.41,0.0,0.24614,9e-05,23.77085]
[1776616903241,44.96,75555.52,0.0,0.24606,9e-05,23.76659]
[1776616903314,44.96,75555.52,0.0,0.24606,9e-05,23.76659]
[1776616903409,44.96,75554.78,0.0,0.246,9e-05,23.76295]
[1776616907809,44.97,75555.47,0.0,0.24607,9e-05,23.76705]
[1776616907998,44.97,75555.47,0.0,0.24607,9e-05,23.76705]
[1776616908378,44.97,75546.57,0.0,0.24525,9e-05,23.7215]
[1776616909825,44.97,75543.17,0.0,0.24494,9e-05,23.70402]
[1776616916140,44.97,75536.87,0.0,0.24439,9e-05,23.6735]
[1776616920612,44.98,75537.82,0.0,0.24449,9e-05,23.67927]
[1776616921223,44.98,75537.82,0.0,0.24449,9e-05,23.67927]
[1776616921237,44.98,75537.82,0.0,0.24449,9e-05,23.67927]
[1776616926260,44.98,75544.99,0.0,0.24517,9e-05,23.71702]
[1776616931493,44.98,75546.2,0.0,0.24531,9e-05,23.72428]
[1776616932196,44.98,75546.2,0.0,0.24531,9e-05,23.72428]
[1776616938345,44.99,75546.34,0.0,0.24534,9e-05,23.72598]
[1776616938367,44.99,75545.89,0.0,0.2453,9e-05,23.72384]
[1776616938999,44.99,75545.89,0.0,0.2453,9e-05,23.72384]
[1776616940427,44.99,75558.03,0.0,0.24643,9e-05,23.78635]
[1776616940786,44.99,75558.03,0.0,0.24643,9e-05,23.78635]
[1776616942694,44.99,75562.14,0.0,0.24682,9e-05,23.80755]
[1776616943333,44.99,75562.25,0.0,0.24683,9e-05,23.80818]
[1776616944644,44.99,75568.04,0.0,0.24737,9e-05,23.83782]
[1776616945347,44.99,75570.35,0.0,0.24758,9e-05,23.84964]
[1776616947642,44.99,75570.87,0.0,0.24763,9e-05,23.85232]
[1776616947884,44.99,75570.87,0.0,0.24763,9e-05,23.85232]
[1776616948368,44.99,75571.36,0.0,0.24768,9e-05,23.85487]
[1776616955381,44.99,75575.32,0.0,0.24803,9e-05,23.87171]
[1776616960668,44.99,75582.08,0.0,0.24866,9e-05,23.9062]
[1776616964939,44.99,75582.08,0.0,0.24866,9e-05,23.90613]
[1776616965084,44.99,75582.08,0.0,0.24866,9e-05,23.90613]
[1776616965232,44.99,75582.08,0.0,0.24866,9e-05,23.90613]
[1776616965359,44.99,75582.08,0.0,0.24866,9e-05,23.90613]
[1776616965488,44.99,75582.16,0.0,0.24866,9e-05,23.90652]
[1776616965934,44.99,75582.16,0.0,0.24866,9e-05,23.90652]
[1776616966496,44.99,75568.37,0.0,0.24738,9e-05,23.83619]
[1776616971531,44.99,75565.39,0.0,0.24711,9e-05,23.82133]
[1776616976575,44.99,75572.05,0.0,0.24773,9e-05,23.85557]
[1776616981603,44.99,75569.68,0.0,0.24752,9e-05,23.84367]
[1776616986638,44.99,75570.0,0.0,0.24755,9e-05,23.84554]
[1776616989729,45.0,75569.13,0.0,0.24747,9e-05,23.84117]
[1776616989758,45.0,75575.49,0.0,0.24806,9e-05,23.87368]
[1776616992480,45.0,75577.35,0.0,0.24824,9e-05,23.88316]
[1776616992519,45.0,75577.35,0.0,0.24824,9e-05,23.88313]
[1776616992794,45.0,75577.35,0.0,0.24824,9e-05,23.88313]
[1776616992835,45.0,75566.96,0.0,0.24727,9e-05,23.83008]
[1776616993693,45.0,75566.96,0.0,0.24727,9e-05,23.83008]
[1776616993871,45.0,75566.96,0.0,0.24727,9e-05,23.83008]
[1776616993932,45.0,75566.96,0.0,0.24727,9e-05,23.83008]
[1776616998665,45.0,75570.0,0.0,0.24756,9e-05,23.84585]
[1776616998818,45.0,75570.0,0.0,0.24756,9e-05,23.84585]
[1776616998939,45.0,75570.0,0.0,0.24756,9e-05,23.84585]
[1776616999483,45.0,75563.62,0.0,0.24696,9e-05,23.81333]
[1776617000537,45.0,75549.61,0.0,0.24566,9e-05,23.74172]
[1776617004036,45.0,75553.12,0.0,0.246,9e-05,23.75997]
[1776617004138,45.0,75555.75,0.0,0.24624,9e-05,23.77357]
[1776617004863,45.0,75555.75,0.0,0.24624,9e-05,23.77357]
[1776617005442,45.0,75555.65,0.0,0.24624,9e-05,23.77328]
[1776617011018,45.0,75552.3,0.0,0.24591,9e-05,23.75326]
[1776617014837,45.0,75543.05,0.0,0.24507,9e-05,23.70645]
[1776617019871,45.01,75541.91,0.0,0.24498,9e-05,23.70155]
[1776617024907,45.01,75546.55,0.0,0.24543,9e-05,23.72627]
[1776617029942,45.01,75546.12,0.0,0.2454,9e-05,23.72483]
[1776617035413,45.02,75547.3,0.0,0.24553,9e-05,23.73154]
[1776617041097,45.02,75549.26,0.0,0.24573,9e-05,23.74255]
[1776617041943,45.02,75551.04,0.0,0.24589,9e-05,23.75183]
[1776617042278,45.02,75551.04,0.0,0.24589,9e-05,23.75183]
[1776617042480,45.02,75551.04,0.0,0.24589,9e-05,23.75183]
[1776617042572,45.02,75551.04,0.0,0.24589,9e-05,23.75183]
[1776617042581,45.02,75551.93,0.0,0.24598,9e-05,23.7567]
[1776617046263,45.02,75540.18,0.0,0.2449,9e-05,23.69696]
[1776617047136,45.02,75540.18,0.0,0.2449,9e-05,23.69696]
[1776617050683,45.03,75530.57,0.0,0.24403,9e-05,23.6485]
[1776617058141,45.03,75533.64,0.0,0.24436,9e-05,23.66629]
[1776617063175,45.04,75536.18,0.0,0.24461,9e-05,23.68049]
[1776617067389,45.04,75540.44,0.0,0.24501,9e-05,23.7028]
[1776617070495,45.04,75541.96,0.0,0.24517,9e-05,23.71151]
[1776617070504,45.04,75541.96,0.0,0.24517,9e-05,23.71151]
[1776617070564,45.04,75541.96,0.0,0.24517,9e-05,23.71151]
[1776617070596,45.04,75541.96,0.0,0.24518,9e-05,23.71169]
[1776617072785,45.04,75541.49,0.0,0.24511,9e-05,23.70605]
[1776617072866,45.04,75541.49,0.0,0.24511,9e-05,23.70605]
[1776617073304,45.04,75541.49,0.0,0.24511,9e-05,23.70605]
[1776617073333,45.04,75541.49,0.0,0.24511,9e-05,23.70605]
[1776617077485,45.05,75540.68,0.0,0.24505,9e-05,23.70244]
[1776617077543,45.05,75540.68,0.0,0.24505,9e-05,23.70244]
[1776617077953,45.05,75540.54,0.0,0.24505,9e-05,23.70227]
[1776617078372,45.05,75525.46,0.0,0.24365,9e-05,23.62478]
[1776617082752,45.05,75526.81,0.0,0.2438,9e-05,23.63269]
[1776617083316,45.05,75527.47,0.0,0.24387,9e-05,23.63658]
[1776617086970,45.06,75532.87,0.0,0.24438,9e-05,23.665]
[1776617087088,45.06,75532.87,0.0,0.24438,9e-05,23.665]
[1776617087397,45.06,75538.24,0.0,0.24488,9e-05,23.69276]
[1776617090653,45.06,75543.88,0.0,0.24541,9e-05,23.722]
[1776617090715,45.06,75543.57,0.0,0.24538,9e-05,23.72055]
[1776617090844,45.06,75543.57,0.0,0.24538,9e-05,23.72055]
[1776617091587,45.06,75556.97,0.0,0.24662,9e-05,23.78914]
[1776617093120,45.06,75556.97,0.0,0.24663,9e-05,23.78928]
[1776617093280,45.06,75556.97,0.0,0.24663,9e-05,23.78928]
[1776617093626,45.06,75556.97,0.0,0.24663,9e-05,23.78928]
[1776617093394,45.06,75563.5,0.0,0.24723,9e-05,23.8227]
[1776617093677,45.06,75563.5,0.0,0.24723,9e-05,23.8227]
[1776617093687,45.06,75563.5,0.0,0.24723,9e-05,23.8227]
[1776617094324,45.06,75563.5,0.0,0.24723,9e-05,23.8227]
[1776617094377,45.06,75563.5,0.0,0.24723,9e-05,23.8227]
[1776617094435,45.06,75569.79,0.0,0.24782,9e-05,23.85482]
[1776617099463,45.06,75571.45,0.0,0.24797,9e-05,23.8632]
[1776617100096,45.06,75570.82,0.0,0.24791,9e-05,23.85995]
[1776617100189,45.06,75570.82,0.0,0.24791,9e-05,23.85995]
[1776617100546,45.06,75568.83,0.0,0.24773,9e-05,23.84979]
[1776617106563,45.06,75561.98,0.0,0.24709,9e-05,23.81492]
[1776617108400,45.06,75561.14,0.0,0.24702,9e-05,23.8107]
[1776617108975,45.06,75561.32,0.0,0.24703,9e-05,23.81165]
[1776617109060,45.06,75561.32,0.0,0.24703,9e-05,23.81165]
[1776617109499,45.06,75561.2,0.0,0.24702,9e-05,23.81107]
[1776617115748,45.06,75564.59,0.0,0.24734,9e-05,23.82843]
[1776617121458,45.06,75569.86,0.0,0.24783,9e-05,23.85536]
[1776617121466,45.06,75569.86,0.0,0.24783,9e-05,23.85536]
[1776617121583,45.06,75581.31,0.0,0.2489,9e-05,23.91363]
[1776617122067,45.06,75581.31,0.0,0.2489,9e-05,23.91363]
[1776617122141,45.06,75581.31,0.0,0.2489,9e-05,23.91363]
[1776617122591,45.06,75581.73,0.0,0.24893,9e-05,23.91568]
[1776617124703,45.06,75585.6,0.0,0.24929,9e-05,23.93508]
[1776617124737,45.06,75585.6,0.0,0.24929,9e-05,23.93508]
[1776617125612,45.06,75586.22,0.0,0.24935,9e-05,23.93813]
[1776617131653,45.06,75583.27,0.0,0.24904,9e-05,23.91926]
[1776617136690,45.06,75586.49,0.0,0.24933,9e-05,23.93525]
[1776617139480,45.06,75588.34,0.0,0.2495,9e-05,23.94451]
[1776617139738,45.06,75590.25,0.0,0.24968,9e-05,23.95421]
[1776617139746,45.06,75590.25,0.0,0.24968,9e-05,23.95421]
[1776617139812,45.05,75590.25,0.0,0.24968,9e-05,23.95413]
[1776617144050,45.05,75592.98,0.0,0.24993,9e-05,23.96774]
[1776617144247,45.05,75592.98,0.0,0.24993,9e-05,23.96774]
[1776617144684,45.05,75590.95,0.0,0.24974,9e-05,23.95736]
[1776617145374,45.05,75604.34,0.0,0.25099,9e-05,24.02518]
[1776617145821,45.05,75604.34,0.0,0.25099,9e-05,24.02518]
[1776617145922,45.05,75607.59,0.0,0.25129,9e-05,24.04149]
[1776617147999,45.05,75607.75,0.0,0.2513,9e-05,24.04214]
[1776617148387,45.05,75605.5,0.0,0.25109,9e-05,24.03059]
[1776617153458,45.05,75607.44,0.0,0.25126,9e-05,24.04]
[1776617155921,45.05,75603.2,0.0,0.25086,9e-05,24.01809]
[1776617155932,45.05,75603.2,0.0,0.25086,9e-05,24.01809]
[1776617156175,45.05,75603.55,0.0,0.25089,9e-05,24.01987]
[1776617158124,45.05,75604.31,0.0,0.25096,9e-05,24.0236]
[1776617158187,45.05,75604.31,0.0,0.25096,9e-05,24.0236]
[1776617158235,45.05,75601.73,0.0,0.25071,9e-05,24.01042]
[1776617163577,45.05,75599.92,0.0,0.25054,9e-05,24.00082]
[1776617164692,45.05,75600.44,0.0,0.25059,9e-05,24.00346]
[1776617164714,45.05,75600.44,0.0,0.25059,9e-05,24.00346]
[1776617164902,45.05,75600.44,0.0,0.25058,9e-05,24.00338]
[1776617165666,45.04,75611.53,0.0,0.25162,9e-05,24.05944]
[1776617166227,45.04,75611.53,0.0,0.25162,9e-05,24.05944]
[1776617166255,45.04,75611.53,0.0,0.25162,9e-05,24.05944]
[1776617166356,45.04,75616.34,0.0,0.25207,9e-05,24.08369]
[1776617168818,45.04,75615.56,0.0,0.252,9e-05,24.07959]
[1776617168961,45.04,75615.56,0.0,0.252,9e-05,24.07959]
[1776617168987,45.04,75615.56,0.0,0.252,9e-05,24.07959]
[1776617169088,45.04,75615.56,0.0,0.252,9e-05,24.07959]
[1776617169261,45.04,75615.56,0.0,0.252,9e-05,24.07959]
[1776617169352,45.04,75615.29,0.0,0.25197,9e-05,24.07814]
[1776617170232,45.04,75615.29,0.0,0.25197,9e-05,24.07814]
[1776617170333,45.04,75615.38,0.0,0.25198,9e-05,24.07851]
[1776617172558,45.04,75615.38,0.0,0.25197,9e-05,24.07843]
[1776617172648,45.04,75615.38,0.0,0.25197,9e-05,24.07843]
[1776617172708,45.04,75615.24,0.0,0.25196,9e-05,24.07754]
[1776617173479,45.04,75625.69,0.0,0.25294,9e-05,24.13028]
[1776617178983,45.04,75625.28,0.0,0.25288,9e-05,24.12725]
[1776617184570,45.04,75621.62,0.0,0.25252,9e-05,24.10817]
[1776617190060,45.03,75618.98,0.0,0.25225,9e-05,24.09377]
[1776617192465,45.03,75619.55,0.0,0.25228,9e-05,24.09311]
[1776617192524,45.03,75619.55,0.0,0.25228,9e-05,24.09311]
[1776617192620,45.03,75619.55,0.0,0.25228,9e-05,24.09311]
[1776617192715,45.03,75619.16,0.0,0.25224,9e-05,24.091]
[1776617194439,45.03,75619.16,0.0,0.25224,9e-05,24.09087]
[1776617194495,45.03,75619.16,0.0,0.25224,9e-05,24.09087]
[1776617194707,45.03,75619.16,0.0,0.25224,9e-05,24.09087]
[1776617194751,45.03,75603.31,0.0,0.25075,9e-05,24.01041]
[1776617195373,45.03,75603.31,0.0,0.25075,9e-05,24.01041]
[1776617195428,45.03,75603.31,0.0,0.25075,9e-05,24.01041]
[1776617201136,45.03,75604.57,0.0,0.25086,9e-05,24.01616]
[1776617206412,45.03,75609.35,0.0,0.25129,9e-05,24.03993]
[1776617206422,45.03,75609.35,0.0,0.25129,9e-05,24.03993]
[1776617206496,45.02,75610.85,0.0,0.25143,9e-05,24.04741]
[1776617212476,45.02,75609.14,0.0,0.25126,9e-05,24.03814]
[1776617217702,45.02,75607.91,0.0,0.25114,9e-05,24.03154]
[1776617223287,45.02,75600.83,0.0,0.25046,9e-05,23.9951]
[1776617223366,45.02,75600.83,0.0,0.25046,9e-05,23.9951]
[1776617223386,45.02,75600.19,0.0,0.2504,9e-05,23.99178]
[1776617224028,45.02,75600.19,0.0,0.2504,9e-05,23.99178]
[1776617224093,45.02,75600.19,0.0,0.2504,9e-05,23.99178]
[1776617224401,45.02,75600.1,0.0,0.25039,9e-05,23.99126]
[1776617225200,45.02,75600.1,0.0,0.25039,9e-05,23.99126]
[1776617227260,45.02,75600.1,0.0,0.25039,9e-05,23.99113]
[1776617232365,45.02,75595.81,0.0,0.24998,9e-05,23.96909]
[1776617233317,45.02,75596.71,0.0,0.25007,9e-05,23.97361]
[1776617237111,45.02,75596.95,0.0,0.25008,9e-05,23.97464]
[1776617237126,45.02,75596.95,0.0,0.25008,9e-05,23.97464]
[1776617237185,45.02,75596.95,0.0,0.25008,9e-05,23.97464]
[1776617237349,45.02,75596.95,0.0,0.25008,9e-05,23.97464]
[1776617237464,45.02,75590.01,0.0,0.24943,9e-05,23.93932]
[1776617239419,45.02,75585.82,0.0,0.24904,9e-05,23.91796]
[1776617239778,45.02,75584.77,0.0,0.24894,9e-05,23.91261]
[1776617240893,45.02,75579.7,0.0,0.24847,9e-05,23.88679]
[1776617241218,45.02,75579.7,0.0,0.24847,9e-05,23.88679]
[1776617241289,45.02,75579.7,0.0,0.24847,9e-05,23.88679]
[1776617241301,45.02,75579.7,0.0,0.24847,9e-05,23.88679]
[1776617241750,45.02,75560.96,0.0,0.24673,9e-05,23.79114]
[1776617247525,45.02,75560.25,0.0,0.24667,9e-05,23.78803]
[1776617247629,45.02,75560.25,0.0,0.24667,9e-05,23.78803]
[1776617247710,45.02,75556.16,0.0,0.24629,9e-05,23.76723]
[1776617250573,45.02,75555.66,0.0,0.24625,9e-05,23.76498]
[1776617250665,45.02,75555.66,0.0,0.24625,9e-05,23.76498]
[1776617250779,45.02,75563.29,0.0,0.24697,9e-05,23.80434]
[1776617251139,45.02,75563.29,0.0,0.24697,9e-05,23.80434]
[1776617251201,45.02,75563.29,0.0,0.24697,9e-05,23.80434]
[1776617251213,45.02,75563.29,0.0,0.24697,9e-05,23.80434]
[1776617251392,45.02,75563.29,0.0,0.24697,9e-05,23.80434]
[1776617251622,45.02,75563.29,0.0,0.24697,9e-05,23.80434]
[1776617251691,45.02,75563.29,0.0,0.24697,9e-05,23.80434]
[1776617251792,45.02,75567.61,0.0,0.24735,9e-05,23.82313]
[1776617251981,45.02,75567.61,0.0,0.24735,9e-05,23.82313]
[1776617252765,45.02,75578.26,0.0,0.24834,9e-05,23.87756]
[1776617253049,45.02,75578.26,0.0,0.24834,9e-05,23.87756]
[1776617253138,45.02,75578.26,0.0,0.24834,9e-05,23.87756]
[1776617253659,45.02,75578.26,0.0,0.24834,9e-05,23.87756]
[1776617253715,45.02,75581.66,0.0,0.24866,9e-05,23.89488]
[1776617257669,45.02,75582.12,0.0,0.24871,9e-05,23.89731]
[1776617257771,45.02,75587.91,0.0,0.24925,9e-05,23.92681]
[1776617258856,45.02,75587.91,0.0,0.24925,9e-05,23.92681]
[1776617259730,45.02,75587.91,0.0,0.24925,9e-05,23.92681]
[1776617259741,45.02,75587.91,0.0,0.24925,9e-05,23.92681]
[1776617259809,45.02,75589.17,0.0,0.24936,9e-05,23.93319]
[1776617266602,45.02,75597.62,0.0,0.25015,9e-05,23.97582]
[1776617271636,45.02,75595.13,0.0,0.24991,9e-05,23.96289]
[1776617276672,45.02,75595.65,0.0,0.24995,9e-05,23.96532]
[1776617280552,45.02,75595.65,0.0,0.24995,9e-05,23.96532]
[1776617281358,45.02,75595.63,0.0,0.24995,9e-05,23.96507]
[1776617286743,45.02,75603.45,0.0,0.25068,9e-05,24.00445]
[1776617288353,45.02,75603.21,0.0,0.25065,9e-05,24.00316]
[1776617288527,45.02,75603.21,0.0,0.25065,9e-05,24.00316]
[1776617288845,45.02,75605.0,0.0,0.25082,9e-05,24.01216]
[1776617290098,45.02,75607.88,0.0,0.25109,9e-05,24.02668]
[1776617290771,45.02,75607.88,0.0,0.25109,9e-05,24.02659]
[1776617292270,45.01,75616.95,0.0,0.25194,9e-05,24.07239]
[1776617292284,45.01,75616.95,0.0,0.25194,9e-05,24.07239]
[1776617292743,45.01,75616.95,0.0,0.25194,9e-05,24.07239]
[1776617292836,45.01,75618.93,0.0,0.25212,9e-05,24.08225]
[1776617293697,45.01,75618.93,0.0,0.25212,9e-05,24.08225]
[1776617294302,45.01,75618.72,0.0,0.2521,9e-05,24.08103]
[1776617294799,45.01,75618.72,0.0,0.25209,9e-05,24.08088]
[1776617295149,45.01,75618.72,0.0,0.25209,9e-05,24.08088]
[1776617295221,45.01,75618.72,0.0,0.25209,9e-05,24.08088]
[1776617295805,45.01,75619.35,0.0,0.25215,9e-05,24.08391]
[1776617297475,45.01,75616.45,0.0,0.25187,9e-05,24.0691]
[1776617297693,45.01,75616.45,0.0,0.25187,9e-05,24.0691]
[1776617298366,45.01,75616.52,0.0,0.25188,9e-05,24.06932]
[1776617298830,45.01,75614.27,0.0,0.25166,9e-05,24.05781]
[1776617302408,45.01,75612.33,0.0,0.25147,9e-05,24.04768]
[1776617302855,45.01,75618.78,0.0,0.25208,9e-05,24.08021]
[1776617308896,45.01,75625.75,0.0,0.25272,9e-05,24.11483]
[1776617314338,45.01,75626.11,0.0,0.25273,9e-05,24.11292]
[1776617320983,45.0,75629.49,0.0,0.25304,9e-05,24.12946]
[1776617322498,45.0,75629.49,0.0,0.25304,9e-05,24.12946]
[1776617322568,45.0,75629.49,0.0,0.25304,9e-05,24.12946]
[1776617322795,45.0,75632.1,0.0,0.25328,9e-05,24.14254]
[1776617325888,45.0,75645.68,0.0,0.25455,9e-05,24.21054]
[1776617328232,45.0,75647.3,0.0,0.25471,9e-05,24.21867]
[1776617328275,45.0,75647.3,0.0,0.25471,9e-05,24.21867]
[1776617328342,45.0,75646.96,0.0,0.25468,9e-05,24.2171]
[1776617330971,45.0,75647.89,0.0,0.25477,9e-05,24.22205]
[1776617331051,45.0,75647.73,0.0,0.25476,9e-05,24.22138]
[1776617333331,45.0,75647.64,0.0,0.25475,9e-05,24.22105]
[1776617333458,45.0,75647.64,0.0,0.25475,9e-05,24.22105]
[1776617333545,45.01,75647.64,0.0,0.25476,9e-05,24.22117]
[1776617335587,45.01,75647.64,0.0,0.25476,9e-05,24.2213]
[1776617337007,45.01,75645.29,0.0,0.25454,9e-05,24.20976]
[1776617337019,45.01,75645.29,0.0,0.25454,9e-05,24.20976]
[1776617337103,45.01,75642.71,0.0,0.25429,9e-05,24.19659]
[1776617342148,45.01,75642.71,0.0,0.25429,9e-05,24.1964]
[1776617342165,45.01,75642.71,0.0,0.25429,9e-05,24.1964]
[1776617344222,45.0,75646.94,0.0,0.25468,9e-05,24.21701]
[1776617344297,45.0,75646.94,0.0,0.25468,9e-05,24.21701]
[1776617344631,45.0,75649.97,0.0,0.25496,9e-05,24.23234]
[1776617349247,45.0,75650.41,0.0,0.25501,9e-05,24.23493]
[1776617349301,45.0,75650.41,0.0,0.25501,9e-05,24.23493]
[1776617349347,45.0,75650.96,0.0,0.25507,9e-05,24.23779]
[1776617355219,45.01,75652.01,0.0,0.25518,9e-05,24.24368]
[1776617360254,45.01,75653.83,0.0,0.25536,9e-05,24.25333]
[1776617365289,45.01,75655.71,0.0,0.25555,9e-05,24.26327]
[1776617370326,45.01,75655.02,0.0,0.25549,9e-05,24.26021]
[1776617375359,45.01,75653.74,0.0,0.25536,9e-05,24.25084]
[1776617380394,45.02,75655.76,0.0,0.25556,9e-05,24.26122]
[1776617385429,45.02,75656.15,0.0,0.2556,9e-05,24.2637]
[1776617390526,45.02,75653.55,0.0,0.25537,9e-05,24.25118]
[1776617392156,45.02,75653.55,0.0,0.25537,9e-05,24.25116]
[1776617392606,45.02,75653.55,0.0,0.25537,9e-05,24.25116]
[1776617392692,45.02,75653.55,0.0,0.25537,9e-05,24.25116]
[1776617392787,45.02,75653.55,0.0,0.25537,9e-05,24.25116]
[1776617392849,45.02,75651.59,0.0,0.25518,9e-05,24.2413]
[1776617393184,45.02,75651.59,0.0,0.25518,9e-05,24.2413]
[1776617393752,45.02,75636.35,0.0,0.25374,9e-05,24.16469]
[1776617396586,45.02,75628.95,0.0,0.25305,9e-05,24.12755]
[1776617397599,45.02,75628.95,0.0,0.25305,9e-05,24.12755]
[1776617402284,45.02,75626.79,0.0,0.25285,9e-05,24.11717]
[1776617402544,45.02,75626.79,0.0,0.25285,9e-05,24.11717]
[1776617402613,45.02,75626.79,0.0,0.25285,9e-05,24.11717]
[1776617402804,45.02,75626.79,0.0,0.25285,9e-05,24.11717]
[1776617403449,45.02,75625.92,0.0,0.25277,9e-05,24.11263]
[1776617403824,45.02,75615.56,0.0,0.25179,9e-05,24.06012]
[1776617405324,45.02,75615.56,0.0,0.25179,9e-05,24.05997]
[1776617406182,45.02,75618.68,0.0,0.25208,9e-05,24.07566]
[1776617406264,45.02,75618.68,0.0,0.25208,9e-05,24.07566]
[1776617406578,45.02,75621.2,0.0,0.25231,9e-05,24.08828]
[1776617411825,45.02,75621.51,0.0,0.25234,9e-05,24.08952]
[1776617417088,45.02,75615.88,0.0,0.25179,9e-05,24.06036]
[1776617422694,45.01,75614.31,0.0,0.25164,9e-05,24.05216]
[1776617427725,45.01,75615.16,0.0,0.25172,9e-05,24.05625]
[1776617431753,45.01,75626.47,0.0,0.25276,9e-05,24.10979]
[1776617436788,45.01,75625.51,0.0,0.25266,9e-05,24.10449]
[1776617438802,45.01,75615.28,0.0,0.25169,9e-05,24.05266]
[1776617439585,45.01,75615.28,0.0,0.25169,9e-05,24.05266]
[1776617439809,45.01,75615.25,0.0,0.25169,9e-05,24.05249]
[1776617442951,45.01,75607.54,0.0,0.25096,9e-05,24.01343]
[1776617442993,45.01,75607.54,0.0,0.25096,9e-05,24.01343]
[1776617443841,45.01,75604.86,0.0,0.25071,9e-05,23.99987]
[1776617444272,45.01,75604.86,0.0,0.25071,9e-05,23.99987]
[1776617444310,45.01,75604.86,0.0,0.25071,9e-05,23.99987]
[1776617444895,45.01,75604.86,0.0,0.25071,9e-05,23.99987]
[1776617444948,45.01,75604.67,0.0,0.2507,9e-05,23.99893]
[1776617445606,45.01,75604.67,0.0,0.2507,9e-05,23.99893]
[1776617445638,45.01,75604.67,0.0,0.2507,9e-05,23.99893]
[1776617445858,45.01,75604.67,0.0,0.2507,9e-05,23.99893]
[1776617448470,45.01,75602.24,0.0,0.25047,9e-05,23.98664]
[1776617448543,45.01,75602.24,0.0,0.25047,9e-05,23.98664]
[1776617448878,45.01,75600.46,0.0,0.2503,9e-05,23.97762]
[1776617453911,45.01,75595.74,0.0,0.24986,9e-05,23.95381]
[1776617458947,45.01,75591.73,0.0,0.24949,9e-05,23.93354]
[1776617461650,45.01,75591.29,0.0,0.24945,9e-05,23.93136]
[1776617461797,45.01,75591.29,0.0,0.24945,9e-05,23.93136]
[1776617461983,45.01,75598.32,0.0,0.25011,9e-05,23.9671]
[1776617463982,45.01,75608.78,0.0,0.25109,9e-05,24.02015]
[1776617469023,45.01,75608.64,0.0,0.25107,9e-05,24.01903]
[1776617471724,45.01,75604.52,0.0,0.25068,9e-05,23.99803]
[1776617474821,45.01,75612.99,0.0,0.25147,9e-05,24.04077]
[1776617474906,45.01,75612.99,0.0,0.25147,9e-05,24.04077]
[1776617474919,45.01,75612.64,0.0,0.25144,9e-05,24.03891]
[1776617477273,45.01,75614.76,0.0,0.25163,9e-05,24.04947]
[1776617477397,45.01,75614.76,0.0,0.25163,9e-05,24.04947]
[1776617477933,45.01,75620.61,0.0,0.25218,9e-05,24.07896]
[1776617483114,45.0,75622.08,0.0,0.2523,9e-05,24.08559]
[1776617487430,45.0,75617.71,0.0,0.25188,9e-05,24.06315]
[1776617487562,45.0,75617.71,0.0,0.25188,9e-05,24.06315]
[1776617487634,45.0,75617.96,0.0,0.25191,9e-05,24.06431]
[1776617488428,45.0,75617.96,0.0,0.25191,9e-05,24.06431]
[1776617488470,45.0,75617.96,0.0,0.25191,9e-05,24.06431]
[1776617488570,45.0,75630.68,0.0,0.2531,9e-05,24.12852]
[1776617490890,45.0,75635.73,0.0,0.25358,9e-05,24.15387]
[1776617490929,45.0,75635.73,0.0,0.25358,9e-05,24.15387]
[1776617490991,45.0,75635.92,0.0,0.25359,9e-05,24.15469]
[1776617496207,45.0,75633.44,0.0,0.25332,9e-05,24.13797]
[1776617497211,45.0,75633.44,0.0,0.25332,9e-05,24.13797]
[1776617497286,45.0,75633.44,0.0,0.25332,9e-05,24.13797]
[1776617497356,45.0,75631.84,0.0,0.25316,9e-05,24.12976]
[1776617502756,45.0,75630.65,0.0,0.25304,9e-05,24.1232]
[1776617508291,44.99,75624.82,0.0,0.25248,9e-05,24.09293]
[1776617513873,44.99,75618.51,0.0,0.25187,9e-05,24.06049]
[1776617513912,44.99,75618.51,0.0,0.25187,9e-05,24.06049]
[1776617519367,44.99,75622.15,0.0,0.2522,9e-05,24.07799]
[1776617520134,44.99,75622.15,0.0,0.2522,9e-05,24.07799]
[1776617520204,44.99,75622.15,0.0,0.2522,9e-05,24.07799]
[1776617525658,44.99,75624.08,0.0,0.25237,9e-05,24.08723]
[1776617525673,44.99,75624.08,0.0,0.25237,9e-05,24.08723]
[1776617525752,44.99,75624.08,0.0,0.25237,9e-05,24.08723]
[1776617525808,44.99,75624.08,0.0,0.25237,9e-05,24.08723]
[1776617525849,44.99,75624.08,0.0,0.25237,9e-05,24.08723]
[1776617528224,44.98,75617.98,0.0,0.25179,9e-05,24.05613]
[1776617528432,44.98,75616.97,0.0,0.25169,9e-05,24.05093]
[1776617530458,44.98,75616.86,0.0,0.25168,9e-05,24.05028]
[1776617530563,44.98,75616.86,0.0,0.25168,9e-05,24.05028]
[1776617530794,44.98,75616.86,0.0,0.25168,9e-05,24.05028]
[1776617530875,44.98,75621.8,0.0,0.25214,9e-05,24.07518]
[1776617531972,44.98,75632.5,0.0,0.25315,9e-05,24.12912]
[1776617532370,44.98,75632.5,0.0,0.25315,9e-05,24.12912]
[1776617532385,44.98,75632.5,0.0,0.25315,9e-05,24.12912]
[1776617532527,44.98,75632.5,0.0,0.25315,9e-05,24.12912]
[1776617532541,44.98,75632.5,0.0,0.25315,9e-05,24.12912]
[1776617532590,44.98,75645.87,0.0,0.25441,9e-05,24.19653]
[1776617535484,44.98,75650.34,0.0,0.25483,9e-05,24.21891]
[1776617540655,44.98,75652.15,0.0,0.255,9e-05,24.22778]
[1776617544818,44.98,75642.18,0.0,0.25404,9e-05,24.17702]
[1776617550590,44.98,75641.83,0.0,0.254,9e-05,24.17463]
[1776617555632,44.97,75639.47,0.0,0.25374,9e-05,24.15889]
[1776617560787,44.97,75636.66,0.0,0.25347,9e-05,24.14413]
[1776617566703,44.97,75632.29,0.0,0.25304,9e-05,24.12127]
[1776617572744,44.97,75630.62,0.0,0.25287,9e-05,24.11212]
[1776617575148,44.97,75629.33,0.0,0.25274,9e-05,24.10549]
[1776617575197,44.97,75628.58,0.0,0.25267,9e-05,24.10158]
[1776617575249,44.96,75628.58,0.0,0.25267,9e-05,24.10146]
[1776617585101,44.96,75627.65,0.0,0.25256,9e-05,24.09566]
[1776617587578,44.96,75624.5,0.0,0.25226,9e-05,24.07949]
[1776617587852,44.96,75624.5,0.0,0.25226,9e-05,24.07949]
[1776617588010,44.96,75624.5,0.0,0.25226,9e-05,24.07949]
[1776617588032,44.96,75624.5,0.0,0.25226,9e-05,24.07949]
[1776617588135,44.96,75603.27,0.0,0.25026,9e-05,23.97174]
[1776617589293,44.96,75605.39,0.0,0.25045,9e-05,23.9823]
[1776617589385,44.96,75605.39,0.0,0.25045,9e-05,23.9823]
[1776617590158,44.96,75605.39,0.0,0.25045,9e-05,23.9823]
[1776617590079,44.96,75607.43,0.0,0.25064,9e-05,23.99253]
[1776617590214,44.96,75607.43,0.0,0.25064,9e-05,23.99253]
[1776617590875,44.96,75607.43,0.0,0.25064,9e-05,23.9924]
[1776617593139,44.96,75607.06,0.0,0.2506,9e-05,23.99038]
[1776617597910,44.95,75609.79,0.0,0.25085,9e-05,24.0037]
[1776617597970,44.95,75609.79,0.0,0.25085,9e-05,24.0037]
[1776617598719,44.95,75609.45,0.0,0.25081,9e-05,24.00171]
[1776617598838,44.95,75609.45,0.0,0.25081,9e-05,24.00171]
[1776617599070,44.95,75609.45,0.0,0.25081,9e-05,24.00171]
[1776617599099,44.95,75603.34,0.0,0.25024,9e-05,23.97055]
[1776617600049,44.95,75592.12,0.0,0.24918,9e-05,23.91335]
[1776617600281,44.95,75592.12,0.0,0.24918,9e-05,23.91335]
[1776617600521,44.95,75592.12,0.0,0.24918,9e-05,23.91335]
[1776617600787,44.95,75592.12,0.0,0.24918,9e-05,23.91335]
[1776617600838,44.95,75592.12,0.0,0.24918,9e-05,23.91335]
[1776617601065,44.95,75592.12,0.0,0.24918,9e-05,23.91335]
[1776617601194,44.95,75567.4,0.0,0.24687,9e-05,23.7871]
[1776617601261,44.95,75567.4,0.0,0.24687,9e-05,23.7871]
[1776617601520,44.95,75567.4,0.0,0.24687,9e-05,23.7871]
[1776617601851,44.95,75567.4,0.0,0.24687,9e-05,23.7871]
[1776617601982,44.95,75567.4,0.0,0.24687,9e-05,23.78713]
[1776617602989,44.95,75558.01,0.0,0.246,9e-05,23.73918]
[1776617606819,44.96,75558.24,0.0,0.24603,9e-05,23.74087]
[1776617606852,44.96,75558.24,0.0,0.24603,9e-05,23.74087]
[1776617606939,44.96,75558.24,0.0,0.24603,9e-05,23.74087]
[1776617606978,44.96,75558.24,0.0,0.24603,9e-05,23.74087]
[1776617607041,44.96,75558.24,0.0,0.24603,9e-05,23.74087]
[1776617607151,44.96,75558.24,0.0,0.24603,9e-05,23.74087]
[1776617607603,44.96,75551.14,0.0,0.24538,9e-05,23.7046]
[1776617608024,44.96,75551.14,0.0,0.24538,9e-05,23.70482]
[1776617608443,44.96,75551.14,0.0,0.24538,9e-05,23.70482]
[1776617608471,44.96,75551.14,0.0,0.24538,9e-05,23.70482]
[1776617608954,44.96,75551.14,0.0,0.24538,9e-05,23.70482]
[1776617609122,44.96,75534.47,0.0,0.24384,9e-05,23.61931]
[1776617609280,44.96,75534.47,0.0,0.24384,9e-05,23.61931]
[1776617609382,44.96,75534.47,0.0,0.24384,9e-05,23.61931]
[1776617610021,44.96,75534.47,0.0,0.24384,9e-05,23.61931]
[1776617610142,44.96,75534.47,0.0,0.24384,9e-05,23.61931]
[1776617610836,44.96,75530.16,0.0,0.24345,9e-05,23.59739]
[1776617610913,44.96,75530.16,0.0,0.24345,9e-05,23.59739]
[1776617611148,44.96,75530.16,0.0,0.24345,9e-05,23.59739]
[1776617611776,44.96,75530.16,0.0,0.24343,9e-05,23.5943]
[1776617611820,44.96,75530.16,0.0,0.24343,9e-05,23.5943]
[1776617612052,44.96,75532.96,0.0,0.2437,9e-05,23.60904]
[1776617613100,44.96,75543.93,0.0,0.24472,9e-05,23.66579]
[1776617615844,44.96,75543.93,0.0,0.24472,9e-05,23.66602]
[1776617615862,44.96,75543.93,0.0,0.24472,9e-05,23.66602]
[1776617615954,44.96,75543.93,0.0,0.24472,9e-05,23.66602]
[1776617616080,44.96,75544.5,0.0,0.24478,9e-05,23.66942]
[1776617617428,44.97,75546.31,0.0,0.24496,9e-05,23.67894]
[1776617617753,44.97,75546.31,0.0,0.24496,9e-05,23.67894]
[1776617618155,44.97,75546.31,0.0,0.24496,9e-05,23.67894]
[1776617618160,44.97,75546.31,0.0,0.24496,9e-05,23.67894]
[1776617618143,44.97,75545.15,0.0,0.24485,9e-05,23.67319]
[1776617618781,44.97,75545.15,0.0,0.24485,9e-05,23.67319]
[1776617619112,44.97,75545.15,0.0,0.24485,9e-05,23.67319]
[1776617619774,44.97,75545.15,0.0,0.24485,9e-05,23.67319]
[1776617620108,44.97,75545.15,0.0,0.24485,9e-05,23.67319]
[1776617620144,44.97,75513.51,0.0,0.24194,9e-05,23.51057]
[1776617620268,44.97,75513.51,0.0,0.24194,9e-05,23.51057]
[1776617621080,44.97,75513.51,0.0,0.24194,9e-05,23.51057]
[1776617621134,44.97,75513.51,0.0,0.24194,9e-05,23.51057]
[1776617621346,44.97,75513.51,0.0,0.24194,9e-05,23.51096]
[1776617621876,44.97,75513.51,0.0,0.24194,9e-05,23.51096]
[1776617622108,44.97,75513.51,0.0,0.24194,9e-05,23.51096]
[1776617622179,44.97,75493.8,0.0,0.24014,9e-05,23.40929]
[1776617623254,44.97,75493.8,0.0,0.24015,9e-05,23.40979]
[1776617623452,44.97,75493.8,0.0,0.24015,9e-05,23.40979]
[1776617623707,44.97,75493.8,0.0,0.24015,9e-05,23.40979]
[1776617623934,44.97,75493.8,0.0,0.24015,9e-05,23.40979]
[1776617624147,44.97,75493.09,0.0,0.24008,9e-05,23.4061]
[1776617624469,44.97,75493.09,0.0,0.24008,9e-05,23.4061]
[1776617624732,44.97,75493.09,0.0,0.24008,9e-05,23.4061]
[1776617624842,44.97,75493.09,0.0,0.24008,9e-05,23.4061]
[1776617625216,44.97,75466.99,0.0,0.2377,9e-05,23.27048]
[1776617626202,44.97,75466.99,0.0,0.2377,9e-05,23.27048]
[1776617627173,44.97,75451.27,0.0,0.23625,9e-05,23.18795]
[1776617627908,44.97,75451.27,0.0,0.23625,9e-05,23.18795]
[1776617628562,44.97,75446.63,0.0,0.23583,9e-05,23.16353]
[1776617628673,44.97,75446.63,0.0,0.23583,9e-05,23.16353]
[1776617628992,44.97,75446.63,0.0,0.23583,9e-05,23.16353]
[1776617629052,44.97,75446.63,0.0,0.23583,9e-05,23.16353]
[1776617629188,44.97,75445.09,0.0,0.23569,9e-05,23.15533]
[1776617629377,44.97,75445.09,0.0,0.23569,9e-05,23.15533]
[1776617629464,44.97,75445.09,0.0,0.23569,9e-05,23.15533]
[1776617629479,44.97,75445.09,0.0,0.23569,9e-05,23.15533]
[1776617630121,44.97,75445.09,0.0,0.23569,9e-05,23.15533]
[1776617630195,44.97,75433.19,0.0,0.2346,9e-05,23.09288]
[1776617630599,44.97,75433.19,0.0,0.2346,9e-05,23.09288]
[1776617630674,44.97,75433.19,0.0,0.2346,9e-05,23.09288]
[1776617631214,44.97,75423.67,0.0,0.23374,9e-05,23.04288]
[1776617631634,44.97,75423.67,0.0,0.23374,9e-05,23.04288]
[1776617631755,44.97,75423.67,0.0,0.23374,9e-05,23.04288]
[1776617631838,44.97,75423.67,0.0,0.23374,9e-05,23.04288]
[1776617631882,44.97,75423.67,0.0,0.23374,9e-05,23.04288]
[1776617632097,44.97,75423.67,0.0,0.23374,9e-05,23.04288]
[1776617632141,44.97,75423.67,0.0,0.23374,9e-05,23.04288]
[1776617632212,44.97,75423.67,0.0,0.23374,9e-05,23.04285]
[1776617633216,44.97,75442.15,0.0,0.23541,9e-05,23.1397]
[1776617633705,44.97,75442.15,0.0,0.23541,9e-05,23.1397]
[1776617633808,44.97,75442.15,0.0,0.23541,9e-05,23.1397]
[1776617633885,44.97,75442.15,0.0,0.23541,9e-05,23.1397]
[1776617633903,44.97,75442.15,0.0,0.23541,9e-05,23.1397]
[1776617634223,44.97,75457.24,0.0,0.23679,9e-05,23.2189]
[1776617634805,44.97,75457.24,0.0,0.23679,9e-05,23.2189]
[1776617634886,44.97,75457.24,0.0,0.23679,9e-05,23.2189]
[1776617635230,44.97,75468.16,0.0,0.23779,9e-05,23.2761]
[1776617636142,44.97,75468.16,0.0,0.23779,9e-05,23.2761]
[1776617636282,44.97,75476.88,0.0,0.23859,9e-05,23.32168]
[1776617637141,44.97,75479.91,0.0,0.23887,9e-05,23.33757]
[1776617638043,44.97,75479.91,0.0,0.23887,9e-05,23.33757]
[1776617638182,44.97,75479.91,0.0,0.23887,9e-05,23.33757]
[1776617638202,44.97,75479.91,0.0,0.23887,9e-05,23.33757]
[1776617638202,44.97,75475.33,0.0,0.23846,9e-05,23.31388]
[1776617638791,44.97,75475.33,0.0,0.23846,9e-05,23.31388]
[1776617638822,44.97,75475.33,0.0,0.23846,9e-05,23.31388]
[1776617638875,44.97,75476.17,0.0,0.23853,9e-05,23.31825]
[1776617639885,44.97,75476.17,0.0,0.23853,9e-05,23.31825]
[1776617640237,44.97,75476.17,0.0,0.23853,9e-05,23.31825]
[1776617640141,44.97,75477.95,0.0,0.2387,9e-05,23.32771]
[1776617640748,44.97,75477.95,0.0,0.2387,9e-05,23.32771]
[1776617640851,44.97,75477.95,0.0,0.2387,9e-05,23.32771]
[1776617640986,44.97,75482.32,0.0,0.2391,9e-05,23.35044]
[1776617641280,44.97,75482.32,0.0,0.2391,9e-05,23.35044]
[1776617641391,44.97,75482.32,0.0,0.2391,9e-05,23.35044]
[1776617641459,44.97,75464.08,0.0,0.23743,9e-05,23.25543]
[1776617642528,44.97,75464.08,0.0,0.23743,9e-05,23.25543]
[1776617642596,44.97,75464.08,0.0,0.23743,9e-05,23.25543]
[1776617642625,44.97,75452.65,0.0,0.23639,9e-05,23.19554]
[1776617646201,44.97,75456.93,0.0,0.23677,9e-05,23.21769]
[1776617646232,44.97,75457.56,0.0,0.23682,9e-05,23.2207]
[1776617646593,44.97,75457.56,0.0,0.23682,9e-05,23.2207]
[1776617646870,44.97,75457.56,0.0,0.23682,9e-05,23.2207]
[1776617646899,44.97,75457.56,0.0,0.23682,9e-05,23.2207]
[1776617646914,44.97,75457.56,0.0,0.23682,9e-05,23.2207]
[1776617647173,44.97,75457.56,0.0,0.23682,9e-05,23.2207]
[1776617647248,44.97,75442.34,0.0,0.23544,9e-05,23.14107]
[1776617647621,44.97,75442.34,0.0,0.23544,9e-05,23.14107]
[1776617647834,44.97,75442.34,0.0,0.23544,9e-05,23.14107]
[1776617647924,44.97,75442.34,0.0,0.23544,9e-05,23.14107]
[1776617648157,44.97,75425.82,0.0,0.23394,9e-05,23.05435]
[1776617648527,44.97,75425.82,0.0,0.23394,9e-05,23.05435]
[1776617649151,44.97,75428.36,0.0,0.23417,9e-05,23.06766]
[1776617650557,44.97,75442.8,0.0,0.23548,9e-05,23.14324]
[1776617651441,44.97,75442.8,0.0,0.23548,9e-05,23.14324]
[1776617651459,44.97,75442.8,0.0,0.23548,9e-05,23.14324]
[1776617651521,44.97,75442.8,0.0,0.23548,9e-05,23.14324]
[1776617651540,44.97,75442.76,0.0,0.23547,9e-05,23.1429]
[1776617654505,44.97,75442.77,0.0,0.23547,9e-05,23.14282]
[1776617654860,44.97,75442.77,0.0,0.23547,9e-05,23.14282]
[1776617654925,44.97,75442.77,0.0,0.23547,9e-05,23.14282]
[1776617655024,44.97,75453.23,0.0,0.23642,9e-05,23.19744]
[1776617656521,44.97,75460.28,0.0,0.23706,9e-05,23.23414]
[1776617657171,44.97,75468.12,0.0,0.23777,9e-05,23.27506]
[1776617657812,44.97,75468.12,0.0,0.23777,9e-05,23.27506]
[1776617657883,44.97,75468.12,0.0,0.23777,9e-05,23.27506]
[1776617658007,44.97,75475.22,0.0,0.23843,9e-05,23.31258]
[1776617660974,44.98,75478.34,0.0,0.23874,9e-05,23.32994]
[1776617662669,44.98,75481.12,0.0,0.23901,9e-05,23.34528]
[1776617662764,44.98,75478.77,0.0,0.2388,9e-05,23.33348]
[1776617668240,44.99,75483.96,0.0,0.23932,9e-05,23.36259]
[1776617668673,44.99,75483.96,0.0,0.23932,9e-05,23.36259]
[1776617668727,44.99,75474.96,0.0,0.2385,9e-05,23.31617]
[1776617669444,44.99,75474.96,0.0,0.2385,9e-05,23.31617]
[1776617669510,44.99,75474.96,0.0,0.2385,9e-05,23.31617]
[1776617669523,44.99,75474.96,0.0,0.2385,9e-05,23.31617]
[1776617669603,44.99,75474.96,0.0,0.2385,9e-05,23.31617]
[1776617669641,44.99,75474.96,0.0,0.2385,9e-05,23.31617]
[1776617669668,44.99,75474.96,0.0,0.2385,9e-05,23.31617]
[1776617669710,44.99,75474.96,0.0,0.2385,9e-05,23.31617]
[1776617669817,44.99,75474.96,0.0,0.2385,9e-05,23.31617]
[1776617669871,44.99,75474.96,0.0,0.2385,9e-05,23.31617]
[1776617669951,44.99,75474.96,0.0,0.2385,9e-05,23.31617]
[1776617670000,44.99,75474.96,0.0,0.2385,9e-05,23.31617]
[1776617670037,44.99,75474.96,0.0,0.2385,9e-05,23.31617]
[1776617670159,44.99,75459.33,0.0,0.23707,9e-05,23.23436]
[1776617674715,44.98,75463.24,0.0,0.23738,9e-05,23.25035]
[1776617675260,44.98,75463.24,0.0,0.23738,9e-05,23.25035]
[1776617674830,44.98,75455.48,0.0,0.23667,9e-05,23.20959]
[1776617675365,44.98,75455.48,0.0,0.23667,9e-05,23.20959]
[1776617677856,44.98,75440.39,0.0,0.23529,9e-05,23.13031]
[1776617678073,44.98,75440.39,0.0,0.23529,9e-05,23.13031]
[1776617678137,44.98,75440.39,0.0,0.23529,9e-05,23.13031]
[1776617678239,44.98,75438.41,0.0,0.23511,9e-05,23.11981]
[1776617678503,44.98,75438.41,0.0,0.23511,9e-05,23.11981]
[1776617678529,44.98,75438.41,0.0,0.23511,9e-05,23.11981]
[1776617678557,44.98,75438.41,0.0,0.23511,9e-05,23.11981]
[1776617678561,44.98,75438.41,0.0,0.23511,9e-05,23.11981]
[1776617678598,44.98,75438.82,0.0,0.23514,9e-05,23.12184]
[1776617681362,44.98,75449.96,0.0,0.23616,9e-05,23.18003]
[1776617681434,44.98,75449.96,0.0,0.23616,9e-05,23.18003]
[1776617682241,44.98,75449.96,0.0,0.23616,9e-05,23.18003]
[1776617682050,44.98,75436.66,0.0,0.23494,9e-05,23.11026]
[1776617683009,44.98,75422.4,0.0,0.23365,9e-05,23.03531]
[1776617683681,44.98,75422.4,0.0,0.23365,9e-05,23.03531]
[1776617683704,44.98,75418.99,0.0,0.23334,9e-05,23.01736]
[1776617684385,44.98,75418.99,0.0,0.23334,9e-05,23.01736]
[1776617684466,44.98,75418.99,0.0,0.23334,9e-05,23.01736]
[1776617684708,44.98,75418.99,0.0,0.23334,9e-05,23.01736]
[1776617684784,44.98,75418.99,0.0,0.23334,9e-05,23.01736]
[1776617685100,44.98,75418.99,0.0,0.23334,9e-05,23.01736]
[1776617685179,44.98,75418.99,0.0,0.23334,9e-05,23.01736]
[1776617685259,44.98,75423.14,0.0,0.23372,9e-05,23.03918]
[1776617685376,44.98,75423.14,0.0,0.23372,9e-05,23.03918]
[1776617688078,44.98,75410.03,0.0,0.23253,9e-05,22.97019]
[1776617688891,44.98,75407.55,0.0,0.23231,9e-05,22.95717]
[1776617689471,44.98,75406.59,0.0,0.23222,9e-05,22.95217]
[1776617689687,44.98,75406.59,0.0,0.23222,9e-05,22.95217]
[1776617690013,44.98,75396.49,0.0,0.23131,9e-05,22.89896]
[1776617691761,44.98,75396.49,0.0,0.23131,9e-05,22.89896]
[1776617691832,44.98,75396.49,0.0,0.23131,9e-05,22.89896]
[1776617693279,44.98,75397.1,0.0,0.23137,9e-05,22.9024]
[1776617693501,44.98,75397.1,0.0,0.23137,9e-05,22.90251]
[1776617693532,44.98,75397.1,0.0,0.23137,9e-05,22.90251]
[1776617693698,44.98,75397.1,0.0,0.23137,9e-05,22.90251]
[1776617693800,44.98,75407.67,0.0,0.23233,9e-05,22.95833]
[1776617694910,44.98,75407.67,0.0,0.23233,9e-05,22.95833]
[1776617695312,44.98,75420.42,0.0,0.23348,9e-05,23.02547]
[1776617695403,44.98,75420.42,0.0,0.23348,9e-05,23.02547]
[1776617696045,44.98,75420.42,0.0,0.23348,9e-05,23.02547]
[1776617696130,44.98,75414.31,0.0,0.23293,9e-05,22.99329]
[1776617696788,44.98,75414.31,0.0,0.23293,9e-05,22.99329]
[1776617696917,44.98,75414.31,0.0,0.23293,9e-05,22.99329]
[1776617697137,44.98,75408.81,0.0,0.23243,9e-05,22.96433]
[1776617699285,44.98,75408.81,0.0,0.23243,9e-05,22.96436]
[1776617699838,44.98,75406.16,0.0,0.23219,9e-05,22.95042]
[1776617701628,44.98,75404.31,0.0,0.23203,9e-05,22.94073]
[1776617701665,44.98,75404.31,0.0,0.23203,9e-05,22.94073]
[1776617701763,44.98,75402.79,0.0,0.23189,9e-05,22.93276]
[1776617703150,44.98,75402.79,0.0,0.23189,9e-05,22.93276]
[1776617703299,44.98,75402.79,0.0,0.23189,9e-05,22.93276]
[1776617703236,44.98,75400.38,0.0,0.23167,9e-05,22.92009]
[1776617704160,44.98,75400.38,0.0,0.23167,9e-05,22.92009]
[1776617704184,44.98,75400.38,0.0,0.23167,9e-05,22.92009]
[1776617704213,44.98,75400.38,0.0,0.23167,9e-05,22.92009]
[1776617704228,44.98,75400.38,0.0,0.23167,9e-05,22.92009]
[1776617704957,44.98,75408.5,0.0,0.23241,9e-05,22.96294]
[1776617705068,44.98,75408.5,0.0,0.23241,9e-05,22.96294]
[1776617705123,44.98,75409.7,0.0,0.23252,9e-05,22.96932]
[1776617706586,44.98,75404.93,0.0,0.23208,9e-05,22.94419]
[1776617706600,44.98,75404.93,0.0,0.23208,9e-05,22.94419]
[1776617706666,44.98,75404.93,0.0,0.23208,9e-05,22.94419]
[1776617706680,44.98,75404.93,0.0,0.23208,9e-05,22.94419]
[1776617706793,44.98,75404.93,0.0,0.23208,9e-05,22.94419]
[1776617707099,44.98,75404.93,0.0,0.23208,9e-05,22.94419]
[1776617707144,44.98,75397.96,0.0,0.23146,9e-05,22.90744]
[1776617707401,44.98,75397.96,0.0,0.23146,9e-05,22.90744]
[1776617707597,44.98,75397.96,0.0,0.23146,9e-05,22.90744]
[1776617707748,44.98,75397.96,0.0,0.23146,9e-05,22.90744]
[1776617708048,44.98,75379.97,0.0,0.22984,9e-05,22.81241]
[1776617708784,44.98,75379.97,0.0,0.22984,9e-05,22.81241]
[1776617708831,44.98,75379.97,0.0,0.22984,9e-05,22.81241]
[1776617708865,44.98,75379.97,0.0,0.22984,9e-05,22.81241]
[1776617709047,44.98,75379.97,0.0,0.22984,9e-05,22.81241]
[1776617709103,44.98,75369.03,0.0,0.22886,9e-05,22.75454]
[1776617709385,44.98,75369.03,0.0,0.22886,9e-05,22.75454]
[1776617709670,44.98,75369.03,0.0,0.22886,9e-05,22.75454]
[1776617709793,44.98,75369.03,0.0,0.22886,9e-05,22.75473]
[1776617710455,44.98,75369.03,0.0,0.22886,9e-05,22.75473]
[1776617710504,44.98,75369.03,0.0,0.22886,9e-05,22.75473]
[1776617710663,44.98,75369.03,0.0,0.22886,9e-05,22.75473]
[1776617710757,44.98,75369.03,0.0,0.22886,9e-05,22.75473]
[1776617710817,44.98,75369.03,0.0,0.22886,9e-05,22.75473]
[1776617711348,44.98,75342.57,0.0,0.2265,9e-05,22.61444]
[1776617711479,44.98,75342.57,0.0,0.2265,9e-05,22.61444]
[1776617711591,44.98,75342.57,0.0,0.2265,9e-05,22.61444]
[1776617711807,44.98,75342.57,0.0,0.2265,9e-05,22.61444]
[1776617711876,44.98,75327.14,0.0,0.22513,9e-05,22.53222]
[1776617712503,44.98,75327.14,0.0,0.22513,9e-05,22.53222]
[1776617712543,44.98,75327.14,0.0,0.22513,9e-05,22.53222]
[1776617712598,44.98,75327.14,0.0,0.22513,9e-05,22.53222]
[1776617713055,44.98,75327.14,0.0,0.22513,9e-05,22.53222]
[1776617713145,44.99,75336.3,0.0,0.22596,9e-05,22.58178]
[1776617713466,44.99,75336.3,0.0,0.22596,9e-05,22.58178]
[1776617713636,44.99,75336.3,0.0,0.22596,9e-05,22.58178]
[1776617713810,44.99,75336.3,0.0,0.22596,9e-05,22.58178]
[1776617714005,44.99,75336.3,0.0,0.22596,9e-05,22.58178]
[1776617714207,44.99,75353.97,0.0,0.22755,9e-05,22.67676]
[1776617714467,44.99,75353.97,0.0,0.22755,9e-05,22.67676]
[1776617714600,44.99,75353.97,0.0,0.22755,9e-05,22.67676]
[1776617714853,44.99,75353.97,0.0,0.22755,9e-05,22.67676]
[1776617715135,44.99,75369.47,0.0,0.22894,9e-05,22.759]
[1776617715466,44.99,75369.47,0.0,0.22894,9e-05,22.759]
[1776617715484,44.99,75369.47,0.0,0.22894,9e-05,22.759]
[1776617715776,44.99,75369.47,0.0,0.22894,9e-05,22.759]
[1776617715822,44.99,75369.47,0.0,0.22894,9e-05,22.759]
[1776617716124,44.99,75369.47,0.0,0.22894,9e-05,22.759]
[1776617716294,44.99,75369.47,0.0,0.22894,9e-05,22.759]
[1776617716560,44.99,75371.04,0.0,0.22908,9e-05,22.76767]
[1776617716698,44.99,75371.04,0.0,0.22908,9e-05,22.76767]
[1776617716818,44.99,75371.04,0.0,0.22908,9e-05,22.76767]
[1776617717080,44.99,75371.04,0.0,0.22908,9e-05,22.76767]
[1776617717174,44.99,75349.1,0.0,0.22713,9e-05,22.6515]
[1776617717847,44.99,75349.1,0.0,0.22713,9e-05,22.6515]
[1776617717913,44.99,75346.16,0.0,0.22687,9e-05,22.63613]
[1776617718845,44.99,75346.16,0.0,0.22687,9e-05,22.63613]
[1776617718916,44.99,75346.16,0.0,0.22687,9e-05,22.63613]
[1776617719371,44.99,75340.1,0.0,0.22634,9e-05,22.60427]
[1776617719715,44.99,75340.1,0.0,0.22634,9e-05,22.60427]
[1776617719798,44.99,75340.1,0.0,0.22634,9e-05,22.60427]
[1776617720793,45.0,75340.1,0.0,0.22634,9e-05,22.60467]
[1776617720887,45.0,75340.1,0.0,0.22634,9e-05,22.60467]
[1776617720962,45.0,75320.28,0.0,0.22459,9e-05,22.49946]
[1776617723210,45.0,75320.24,0.0,0.2246,9e-05,22.49979]
[1776617723314,45.0,75320.24,0.0,0.2246,9e-05,22.49979]
[1776617723296,45.0,75332.05,0.0,0.22565,9e-05,22.56331]
[1776617724199,45.0,75332.05,0.0,0.22565,9e-05,22.56331]
[1776617724329,45.0,75332.05,0.0,0.22565,9e-05,22.56331]
[1776617724274,45.0,75341.12,0.0,0.22647,9e-05,22.61208]
[1776617724910,45.0,75341.12,0.0,0.22647,9e-05,22.61208]
[1776617725318,45.0,75354.6,0.0,0.22768,9e-05,22.68419]
[1776617725901,45.0,75354.6,0.0,0.22768,9e-05,22.68419]
[1776617726360,45.01,75355.8,0.0,0.22779,9e-05,22.69096]
[1776617727962,45.01,75349.16,0.0,0.22721,9e-05,22.65603]
[1776617727984,45.01,75349.16,0.0,0.22721,9e-05,22.65603]
[1776617728002,45.01,75349.16,0.0,0.22721,9e-05,22.65603]
[1776617728059,45.01,75349.16,0.0,0.22721,9e-05,22.65603]
[1776617728065,45.01,75351.58,0.0,0.22743,9e-05,22.6692]
[1776617729117,45.01,75351.58,0.0,0.22743,9e-05,22.6692]
[1776617729127,45.01,75351.58,0.0,0.22743,9e-05,22.6692]
[1776617729283,45.01,75351.58,0.0,0.22743,9e-05,22.6692]
[1776617729363,45.01,75351.58,0.0,0.22743,9e-05,22.6692]
[1776617730340,45.01,75356.13,0.0,0.22784,9e-05,22.69372]
[1776617730443,45.01,75351.74,0.0,0.22745,9e-05,22.67076]
[1776617731518,45.01,75351.74,0.0,0.22746,9e-05,22.67108]
[1776617731554,45.01,75351.74,0.0,0.22746,9e-05,22.67108]
[1776617731561,45.01,75351.74,0.0,0.22746,9e-05,22.67108]
[1776617732256,45.01,75351.74,0.0,0.22746,9e-05,22.67108]
[1776617732265,45.01,75363.6,0.0,0.2285,9e-05,22.7309]
[1776617734095,45.01,75363.6,0.0,0.22851,9e-05,22.73121]
[1776617734132,45.01,75363.6,0.0,0.22851,9e-05,22.73121]
[1776617734307,45.01,75363.6,0.0,0.22851,9e-05,22.73121]
[1776617734371,45.01,75372.93,0.0,0.22935,9e-05,22.78091]
[1776617735228,45.01,75372.93,0.0,0.22935,9e-05,22.78091]
[1776617735276,45.01,75372.93,0.0,0.22935,9e-05,22.78091]
[1776617735358,45.02,75372.76,0.0,0.22934,9e-05,22.78025]
[1776617736957,45.02,75372.57,0.0,0.22933,9e-05,22.77947]
[1776617737043,45.02,75372.57,0.0,0.22933,9e-05,22.77947]
[1776617737058,45.02,75371.01,0.0,0.22919,9e-05,22.77144]
[1776617737448,45.02,75371.01,0.0,0.22919,9e-05,22.77144]
[1776617737903,45.02,75371.01,0.0,0.22919,9e-05,22.77144]
[1776617737962,45.02,75371.01,0.0,0.22919,9e-05,22.77144]
[1776617738063,45.02,75371.33,0.0,0.22922,9e-05,22.77336]
[1776617739634,45.02,75371.33,0.0,0.22923,9e-05,22.7736]
[1776617739672,45.02,75371.33,0.0,0.22923,9e-05,22.7736]
[1776617740037,45.02,75372.67,0.0,0.22935,9e-05,22.78093]
[1776617742161,45.02,75374.23,0.0,0.2295,9e-05,22.78942]
[1776617742256,45.02,75374.23,0.0,0.2295,9e-05,22.78942]
[1776617742355,45.02,75377.15,0.0,0.22976,9e-05,22.8051]
[1776617744951,45.02,75384.86,0.0,0.23046,9e-05,22.84629]
[1776617745050,45.02,75384.86,0.0,0.23046,9e-05,22.84629]
[1776617745097,45.02,75384.86,0.0,0.23046,9e-05,22.84629]
[1776617745314,45.02,75396.33,0.0,0.2315,9e-05,22.90698]
[1776617748473,45.02,75400.17,0.0,0.23185,9e-05,22.92751]
[1776617749087,45.02,75400.17,0.0,0.23185,9e-05,22.92751]
[1776617751150,45.02,75412.8,0.0,0.23299,9e-05,22.99418]
[1776617752429,45.02,75418.25,0.0,0.23348,9e-05,23.02286]
[1776617753390,45.02,75418.25,0.0,0.23348,9e-05,23.02286]
[1776617753126,45.02,75418.25,0.0,0.23348,9e-05,23.02284]
[1776617753600,45.02,75418.25,0.0,0.23348,9e-05,23.02284]
[1776617754371,45.02,75418.25,0.0,0.23348,9e-05,23.02284]
[1776617754131,45.02,75418.44,0.0,0.2335,9e-05,23.02379]
[1776617755413,45.02,75413.68,0.0,0.23307,9e-05,22.99873]
[1776617759699,45.02,75417.55,0.0,0.23342,9e-05,23.01897]
[1776617759800,45.02,75417.55,0.0,0.23342,9e-05,23.01897]
[1776617760176,45.02,75417.55,0.0,0.23342,9e-05,23.01895]
[1776617760699,45.02,75417.55,0.0,0.23342,9e-05,23.01895]
[1776617760947,45.02,75417.55,0.0,0.23342,9e-05,23.01895]
[1776617761403,45.02,75437.78,0.0,0.23525,9e-05,23.12504]
[1776617762406,45.03,75442.64,0.0,0.2357,9e-05,23.15109]
[1776617762462,45.03,75442.64,0.0,0.2357,9e-05,23.15109]
[1776617763203,45.03,75442.64,0.0,0.23571,9e-05,23.15136]
[1776617764564,45.03,75447.22,0.0,0.23613,9e-05,23.17557]
[1776617764637,45.03,75447.22,0.0,0.23613,9e-05,23.17557]
[1776617764762,45.03,75447.22,0.0,0.23613,9e-05,23.17557]
[1776617765404,45.03,75453.95,0.0,0.23675,9e-05,23.21095]
[1776617770579,45.03,75456.24,0.0,0.23697,9e-05,23.22386]
[1776617771503,45.03,75460.89,0.0,0.2374,9e-05,23.24831]
[1776617772628,45.03,75460.89,0.0,0.2374,9e-05,23.24848]
[1776617773274,45.03,75461.67,0.0,0.23748,9e-05,23.25272]
[1776617778353,45.04,75467.36,0.0,0.23801,9e-05,23.28282]
[1776617781105,45.04,75472.37,0.0,0.23848,9e-05,23.30994]
[1776617781260,45.04,75472.37,0.0,0.23848,9e-05,23.30994]
[1776617781330,45.04,75470.25,0.0,0.2383,9e-05,23.29929]
[1776617784320,45.04,75476.75,0.0,0.2389,9e-05,23.3338]
[1776617784408,45.04,75476.75,0.0,0.2389,9e-05,23.3338]
[1776617785359,45.05,75476.22,0.0,0.23887,9e-05,23.33174]
[1776617790395,45.05,75480.62,0.0,0.2393,9e-05,23.35631]
[1776617790995,45.05,75480.62,0.0,0.2393,9e-05,23.35631]
[1776617791018,45.05,75480.62,0.0,0.2393,9e-05,23.35631]
[1776617791053,45.05,75480.62,0.0,0.2393,9e-05,23.35631]
[1776617791291,45.05,75480.62,0.0,0.2393,9e-05,23.35631]
[1776617791374,45.05,75480.62,0.0,0.2393,9e-05,23.35631]
[1776617791432,45.05,75480.62,0.0,0.2393,9e-05,23.35631]
[1776617791403,45.05,75478.36,0.0,0.23908,9e-05,23.34147]
[1776617792114,45.05,75478.36,0.0,0.23908,9e-05,23.34147]
[1776617792408,45.05,75478.45,0.0,0.2391,9e-05,23.34227]
[1776617792653,45.05,75478.45,0.0,0.2391,9e-05,23.34227]
[1776617792961,45.05,75478.45,0.0,0.2391,9e-05,23.34227]
[1776617793045,45.05,75478.45,0.0,0.2391,9e-05,23.34227]
[1776617793909,45.06,75475.98,0.0,0.23888,9e-05,23.32979]
[1776617793978,45.06,75475.98,0.0,0.23888,9e-05,23.32979]
[1776617794450,45.06,75475.98,0.0,0.23888,9e-05,23.32979]
[1776617794518,45.06,75470.95,0.0,0.23842,9e-05,23.30402]
[1776617798795,45.06,75459.91,0.0,0.23743,9e-05,23.24747]
[1776617800858,45.06,75458.29,0.0,0.23729,9e-05,23.2392]
[1776617800964,45.06,75458.29,0.0,0.23729,9e-05,23.2392]
[1776617801158,45.06,75458.29,0.0,0.23729,9e-05,23.2392]
[1776617801219,45.06,75458.29,0.0,0.23729,9e-05,23.2392]
[1776617802631,45.06,75453.05,0.0,0.23682,9e-05,23.21246]
[1776617802718,45.06,75453.05,0.0,0.23682,9e-05,23.21246]
[1776617802790,45.06,75453.05,0.0,0.23682,9e-05,23.21246]
[1776617802892,45.06,75453.05,0.0,0.23682,9e-05,23.21246]
[1776617802955,45.06,75453.05,0.0,0.23682,9e-05,23.21246]
[1776617803027,45.06,75436.13,0.0,0.23528,9e-05,23.12409]
[1776617803529,45.06,75436.13,0.0,0.23528,9e-05,23.12409]
[1776617804780,45.06,75427.91,0.0,0.23453,9e-05,23.0809]
[1776617805681,45.06,75429.37,0.0,0.23466,9e-05,23.08844]
[1776617805773,45.06,75429.37,0.0,0.23466,9e-05,23.08844]
[1776617806286,45.06,75429.37,0.0,0.23466,9e-05,23.08844]
[1776617806347,45.06,75429.37,0.0,0.23466,9e-05,23.08844]
[1776617806387,45.06,75423.3,0.0,0.23411,9e-05,23.05653]
[1776617806954,45.06,75423.3,0.0,0.23411,9e-05,23.05653]
[1776617807316,45.06,75423.3,0.0,0.23411,9e-05,23.05653]
[1776617807414,45.06,75409.51,0.0,0.23287,9e-05,22.98408]
[1776617807783,45.06,75409.51,0.0,0.23287,9e-05,22.98408]
[1776617807833,45.06,75404.89,0.0,0.23245,9e-05,22.9598]
[1776617808661,45.06,75404.89,0.0,0.23245,9e-05,22.9598]
[1776617808944,45.06,75404.89,0.0,0.23245,9e-05,22.9598]
[1776617809049,45.06,75404.89,0.0,0.23245,9e-05,22.9598]
[1776617809077,45.06,75404.89,0.0,0.23245,9e-05,22.9598]
[1776617809147,45.06,75400.67,0.0,0.23207,9e-05,22.93763]
[1776617809792,45.06,75400.67,0.0,0.23207,9e-05,22.93763]
[1776617809889,45.06,75390.36,0.0,0.23114,9e-05,22.88339]
[1776617810584,45.06,75390.36,0.0,0.23114,9e-05,22.88339]
[1776617811224,45.06,75390.36,0.0,0.23114,9e-05,22.88339]
[1776617811325,45.06,75387.12,0.0,0.23085,9e-05,22.86642]
[1776617811961,45.06,75387.12,0.0,0.23085,9e-05,22.86642]
[1776617812114,45.06,75387.12,0.0,0.23085,9e-05,22.86642]
[1776617812259,45.06,75387.12,0.0,0.23085,9e-05,22.86642]
[1776617812378,45.06,75387.12,0.0,0.23085,9e-05,22.86642]
[1776617812447,45.06,75382.15,0.0,0.23041,9e-05,22.84049]
[1776617812603,45.06,75382.15,0.0,0.23041,9e-05,22.84049]
[1776617812605,45.06,75365.77,0.0,0.22894,9e-05,22.75393]
[1776617813547,45.06,75365.77,0.0,0.22894,9e-05,22.75393]
[1776617813745,45.06,75361.59,0.0,0.22857,9e-05,22.73207]
[1776617814547,45.06,75361.59,0.0,0.22857,9e-05,22.73207]
[1776617814637,45.06,75361.59,0.0,0.22857,9e-05,22.73207]
[1776617814654,45.06,75361.59,0.0,0.22857,9e-05,22.73207]
[1776617815330,45.06,75361.59,0.0,0.22857,9e-05,22.73207]
[1776617815437,45.06,75361.59,0.0,0.22857,9e-05,22.73207]
[1776617815445,45.07,75352.82,0.0,0.2278,9e-05,22.68625]
[1776617817515,45.07,75353.74,0.0,0.2279,9e-05,22.69184]
[1776617819458,45.07,75353.74,0.0,0.2279,9e-05,22.69184]
[1776617819214,45.07,75363.41,0.0,0.22877,9e-05,22.74364]
[1776617819785,45.07,75363.41,0.0,0.22877,9e-05,22.74364]
[1776617819917,45.07,75363.41,0.0,0.22877,9e-05,22.74364]
[1776617820030,45.07,75364.36,0.0,0.22886,9e-05,22.74867]
[1776617821469,45.07,75364.36,0.0,0.22886,9e-05,22.74867]
[1776617822039,45.07,75367.23,0.0,0.22912,9e-05,22.76441]
[1776617822113,45.07,75367.23,0.0,0.22912,9e-05,22.76441]
[1776617822333,45.07,75367.23,0.0,0.22912,9e-05,22.76441]
[1776617822434,45.07,75375.72,0.0,0.22989,9e-05,22.8095]
[1776617823330,45.07,75375.72,0.0,0.22989,9e-05,22.8095]
[1776617823419,45.07,75368.01,0.0,0.2292,9e-05,22.76902]
[1776617823865,45.07,75368.01,0.0,0.2292,9e-05,22.76902]
[1776617824122,45.07,75368.01,0.0,0.2292,9e-05,22.76902]
[1776617824156,45.07,75368.01,0.0,0.2292,9e-05,22.76902]
[1776617824220,45.07,75368.01,0.0,0.2292,9e-05,22.76902]
[1776617824289,45.07,75368.01,0.0,0.2292,9e-05,22.76902]
[1776617824393,45.08,75361.7,0.0,0.22864,9e-05,22.73594]
[1776617824694,45.08,75361.7,0.0,0.22864,9e-05,22.73594]
[1776617824844,45.08,75361.7,0.0,0.22864,9e-05,22.73594]
[1776617825017,45.08,75361.7,0.0,0.22864,9e-05,22.73594]
[1776617825089,45.08,75361.7,0.0,0.22864,9e-05,22.73594]
[1776617825181,45.08,75361.7,0.0,0.22864,9e-05,22.73594]
[1776617825433,45.08,75349.36,0.0,0.22755,9e-05,22.67095]
[1776617825906,45.08,75349.36,0.0,0.22755,9e-05,22.67095]
[1776617826200,45.08,75349.36,0.0,0.22755,9e-05,22.67095]
[1776617826285,45.08,75349.36,0.0,0.22755,9e-05,22.67095]
[1776617826423,45.08,75334.48,0.0,0.22623,9e-05,22.59242]
[1776617826885,45.08,75334.48,0.0,0.22623,9e-05,22.59242]
[1776617826959,45.08,75334.48,0.0,0.22623,9e-05,22.59242]
[1776617827405,45.08,75334.48,0.0,0.22623,9e-05,22.59242]
[1776617827477,45.08,75334.48,0.0,0.22623,9e-05,22.59242]
[1776617827465,45.08,75343.86,0.0,0.22707,9e-05,22.64263]
[1776617827701,45.08,75343.86,0.0,0.22707,9e-05,22.64263]
[1776617827787,45.08,75343.98,0.0,0.22708,9e-05,22.64327]
[1776617831876,45.08,75339.68,0.0,0.22673,9e-05,22.62202]
[1776617832315,45.08,75339.68,0.0,0.22673,9e-05,22.62202]
[1776617832481,45.09,75346.39,0.0,0.22733,9e-05,22.65798]
[1776617832651,45.09,75346.39,0.0,0.22733,9e-05,22.65798]
[1776617832747,45.09,75346.39,0.0,0.22733,9e-05,22.65798]
[1776617832993,45.09,75346.39,0.0,0.22733,9e-05,22.65798]
[1776617833071,45.09,75359.59,0.0,0.22851,9e-05,22.72791]
[1776617833809,45.09,75359.59,0.0,0.22851,9e-05,22.72791]
[1776617833927,45.09,75359.59,0.0,0.22851,9e-05,22.72791]
[1776617834333,45.09,75359.59,0.0,0.22851,9e-05,22.72791]
[1776617834406,45.09,75359.59,0.0,0.22851,9e-05,22.72791]
[1776617834426,45.09,75374.39,0.0,0.22984,9e-05,22.80663]
[1776617836278,45.09,75382.97,0.0,0.23062,9e-05,22.85204]
[1776617836358,45.09,75378.48,0.0,0.23022,9e-05,22.82854]
[1776617837077,45.09,75378.48,0.0,0.23022,9e-05,22.82854]
[1776617837159,45.09,75378.48,0.0,0.23022,9e-05,22.82854]
[1776617837176,45.09,75373.18,0.0,0.22974,9e-05,22.80056]
[1776617837812,45.09,75373.18,0.0,0.22974,9e-05,22.80056]
[1776617837928,45.09,75373.18,0.0,0.22974,9e-05,22.80056]
[1776617837979,45.09,75373.18,0.0,0.22974,9e-05,22.80056]
[1776617838057,45.09,75373.18,0.0,0.22974,9e-05,22.80056]
[1776617838178,45.09,75373.18,0.0,0.22974,9e-05,22.80056]
[1776617838337,45.09,75373.18,0.0,0.22974,9e-05,22.80056]
[1776617838385,45.09,75365.82,0.0,0.22909,9e-05,22.76187]
[1776617839390,45.09,75365.82,0.0,0.22909,9e-05,22.76187]
[1776617839498,45.09,75352.96,0.0,0.22795,9e-05,22.69439]
[1776617839528,45.09,75352.96,0.0,0.22795,9e-05,22.69439]
[1776617839895,45.09,75352.96,0.0,0.22795,9e-05,22.69439]
[1776617840422,45.09,75352.96,0.0,0.22795,9e-05,22.69439]
[1776617840484,45.09,75343.09,0.0,0.22707,9e-05,22.64244]
[1776617840947,45.09,75343.09,0.0,0.22707,9e-05,22.64244]
[1776617841021,45.09,75343.09,0.0,0.22707,9e-05,22.64244]
[1776617841354,45.09,75336.75,0.0,0.22651,9e-05,22.60879]
[1776617842032,45.09,75336.75,0.0,0.22651,9e-05,22.60879]
[1776617842143,45.09,75332.0,0.0,0.22609,9e-05,22.58356]
[1776617845625,45.1,75329.4,0.0,0.22588,9e-05,22.57104]
[1776617845734,45.1,75329.4,0.0,0.22588,9e-05,22.57104]
[1776617846257,45.1,75340.54,0.0,0.22689,9e-05,22.63108]
[1776617847921,45.1,75346.56,0.0,0.22743,9e-05,22.66337]
[1776617847935,45.1,75346.56,0.0,0.22743,9e-05,22.66337]
[1776617847963,45.1,75346.56,0.0,0.22743,9e-05,22.66337]
[1776617848437,45.1,75353.1,0.0,0.22802,9e-05,22.69836]
[1776617850168,45.1,75354.67,0.0,0.22816,9e-05,22.70697]
[1776617850263,45.1,75366.45,0.0,0.22921,9e-05,22.76927]
[1776617851406,45.1,75366.45,0.0,0.22921,9e-05,22.76927]
[1776617851567,45.1,75372.6,0.0,0.22975,9e-05,22.79881]
[1776617852098,45.1,75372.6,0.0,0.22975,9e-05,22.79881]
[1776617852189,45.1,75372.6,0.0,0.22975,9e-05,22.79881]
[1776617854241,45.11,75369.17,0.0,0.22945,9e-05,22.78108]
[1776617854272,45.11,75369.17,0.0,0.22945,9e-05,22.78108]
[1776617854342,45.11,75370.07,0.0,0.22954,9e-05,22.78604]
[1776617854683,45.11,75370.07,0.0,0.22954,9e-05,22.78604]
[1776617854736,45.11,75370.07,0.0,0.22954,9e-05,22.78604]
[1776617855391,45.11,75369.13,0.0,0.22946,9e-05,22.78127]
[1776617856177,45.11,75369.13,0.0,0.22946,9e-05,22.78127]
[1776617856272,45.11,75369.77,0.0,0.22952,9e-05,22.78486]
[1776617861922,45.11,75371.19,0.0,0.22967,9e-05,22.7936]
[1776617864900,45.11,75371.39,0.0,0.22969,9e-05,22.79509]
[1776617870763,45.12,75370.38,0.0,0.22963,9e-05,22.79119]
[1776617871401,45.12,75370.38,0.0,0.22963,9e-05,22.79119]
[1776617872466,45.12,75374.71,0.0,0.23002,9e-05,22.81429]
[1776617873442,45.12,75383.64,0.0,0.23083,9e-05,22.86205]
[1776617876515,45.12,75383.12,0.0,0.23079,9e-05,22.85949]
[1776617877327,45.12,75382.47,0.0,0.23074,9e-05,22.85664]
[1776617878645,45.12,75382.47,0.0,0.23074,9e-05,22.85664]
[1776617878658,45.12,75382.47,0.0,0.23074,9e-05,22.85664]
[1776617879044,45.13,75382.47,0.0,0.23074,9e-05,22.85684]
[1776617880297,45.13,75382.47,0.0,0.23074,9e-05,22.85684]
[1776617880398,45.13,75382.47,0.0,0.23074,9e-05,22.85684]
[1776617880532,45.13,75385.09,0.0,0.23099,9e-05,22.87101]
[1776617882159,45.13,75397.97,0.0,0.23215,9e-05,22.93894]
[1776617887430,45.13,75409.77,0.0,0.23322,9e-05,23.00142]
[1776617890765,45.13,75413.12,0.0,0.23352,9e-05,23.01906]
[1776617891572,45.13,75413.27,0.0,0.23354,9e-05,23.01987]
[1776617891580,45.13,75413.27,0.0,0.23354,9e-05,23.01987]
[1776617894821,45.13,75411.31,0.0,0.23336,9e-05,23.00959]
[1776617895156,45.13,75411.31,0.0,0.23336,9e-05,23.00958]
[1776617900193,45.13,75415.11,0.0,0.2337,9e-05,23.02937]
[1776617902517,45.13,75415.78,0.0,0.23376,9e-05,23.03283]
[1776617902527,45.13,75418.47,0.0,0.234,9e-05,23.04683]
[1776617904807,45.13,75424.2,0.0,0.23452,9e-05,23.0767]
[1776617904883,45.13,75424.2,0.0,0.23452,9e-05,23.0767]
[1776617905025,45.13,75424.2,0.0,0.23452,9e-05,23.0767]
[1776617905283,45.13,75416.3,0.0,0.2338,9e-05,23.03535]
[1776617908196,45.13,75414.57,0.0,0.23364,9e-05,23.02606]
[1776617908270,45.13,75414.57,0.0,0.23364,9e-05,23.02606]
[1776617912222,45.13,75414.96,0.0,0.23365,9e-05,23.02448]
[1776617912284,45.13,75415.33,0.0,0.23369,9e-05,23.02638]
[1776617913796,45.13,75415.82,0.0,0.23373,9e-05,23.0289]
[1776617913979,45.13,75415.82,0.0,0.23373,9e-05,23.0289]
[1776617915061,45.13,75417.59,0.0,0.23389,9e-05,23.03813]
[1776617915722,45.13,75421.62,0.0,0.23425,9e-05,23.05918]
[1776617915798,45.13,75421.62,0.0,0.23425,9e-05,23.05918]
[1776617920896,45.12,75426.84,0.0,0.23472,9e-05,23.08609]
[1776617923366,45.12,75427.86,0.0,0.23481,9e-05,23.09124]
[1776617923461,45.12,75427.86,0.0,0.23481,9e-05,23.09124]
[1776617923469,45.12,75428.0,0.0,0.23482,9e-05,23.09188]
[1776617925318,45.12,75428.0,0.0,0.23482,9e-05,23.09179]
[1776617925419,45.12,75428.0,0.0,0.23482,9e-05,23.09179]
[1776617925522,45.12,75427.95,0.0,0.23481,9e-05,23.09144]
[1776617927409,45.12,75427.95,0.0,0.23481,9e-05,23.09135]
[1776617927493,45.12,75428.29,0.0,0.23484,9e-05,23.09304]
[1776617933432,45.12,75425.71,0.0,0.23459,9e-05,23.07899]
[1776617939340,45.12,75432.96,0.0,0.23524,9e-05,23.11655]
[1776617944511,45.12,75436.0,0.0,0.2355,9e-05,23.13156]
[1776617944940,45.12,75436.0,0.0,0.2355,9e-05,23.13156]
[1776617950662,45.11,75441.89,0.0,0.23602,9e-05,23.16154]
[1776617950691,45.11,75441.89,0.0,0.23602,9e-05,23.16154]
[1776617950788,45.11,75441.89,0.0,0.23602,9e-05,23.16154]
[1776617951561,45.11,75441.89,0.0,0.23602,9e-05,23.16131]
[1776617955202,45.11,75441.96,0.0,0.23602,9e-05,23.16146]
[1776617955232,45.11,75441.96,0.0,0.23602,9e-05,23.16146]
[1776617955590,45.11,75441.79,0.0,0.236,9e-05,23.1605]
[1776617956368,45.11,75441.79,0.0,0.236,9e-05,23.1605]
[1776617956537,45.11,75441.79,0.0,0.236,9e-05,23.1605]
[1776617957934,45.11,75433.73,0.0,0.23527,9e-05,23.11809]
[1776617958038,45.11,75433.73,0.0,0.23527,9e-05,23.11809]
[1776617958355,45.11,75433.73,0.0,0.23527,9e-05,23.11809]
[1776617958611,45.11,75429.28,0.0,0.23486,9e-05,23.09461]
[1776617958936,45.11,75429.28,0.0,0.23486,9e-05,23.09461]
[1776617959336,45.11,75429.28,0.0,0.23486,9e-05,23.09461]
[1776617959378,45.11,75429.28,0.0,0.23486,9e-05,23.09461]
[1776617959537,45.11,75429.28,0.0,0.23486,9e-05,23.09461]
[1776617959548,45.11,75429.28,0.0,0.23486,9e-05,23.09461]
[1776617959618,45.11,75422.31,0.0,0.23423,9e-05,23.05814]
[1776617961631,45.11,75408.84,0.0,0.23301,9e-05,22.98745]
[1776617962733,45.11,75406.77,0.0,0.23282,9e-05,22.97659]
[1776617963683,45.11,75401.94,0.0,0.23239,9e-05,22.95125]
[1776617964652,45.11,75399.21,0.0,0.23214,9e-05,22.93696]
[1776617967983,45.11,75398.44,0.0,0.23208,9e-05,22.93306]
[1776617971034,45.11,75388.67,0.0,0.2312,9e-05,22.88192]
[1776617971095,45.11,75388.67,0.0,0.2312,9e-05,22.88192]
[1776617973329,45.11,75387.37,0.0,0.23107,9e-05,22.87189]
[1776617974394,45.11,75387.64,0.0,0.2311,9e-05,22.87359]
[1776617974541,45.11,75388.69,0.0,0.2312,9e-05,22.87926]
[1776617978711,45.12,75384.68,0.0,0.23085,9e-05,22.85875]
[1776617978789,45.12,75384.68,0.0,0.23085,9e-05,22.85875]
[1776617979568,45.12,75385.26,0.0,0.2309,9e-05,22.86198]
[1776617982772,45.12,75380.64,0.0,0.23049,9e-05,22.838]
[1776617983132,45.12,75380.64,0.0,0.23049,9e-05,22.838]
[1776617984605,45.12,75371.98,0.0,0.22972,9e-05,22.79252]
[1776617984647,45.12,75371.98,0.0,0.22972,9e-05,22.79252]
[1776617984662,45.12,75371.98,0.0,0.22972,9e-05,22.79252]
[1776617984442,45.12,75360.18,0.0,0.22867,9e-05,22.73065]
[1776617985065,45.12,75360.18,0.0,0.22867,9e-05,22.73065]
[1776617985153,45.12,75360.18,0.0,0.22867,9e-05,22.73065]
[1776617985154,45.12,75357.0,0.0,0.22839,9e-05,22.71383]
[1776617987612,45.12,75356.94,0.0,0.2284,9e-05,22.71417]
[1776617987625,45.12,75356.94,0.0,0.2284,9e-05,22.71417]
[1776617987673,45.12,75356.94,0.0,0.2284,9e-05,22.71417]
[1776617987613,45.12,75369.33,0.0,0.22951,9e-05,22.7802]
[1776617988137,45.12,75374.22,0.0,0.22995,9e-05,22.806]
[1776617990351,45.12,75374.22,0.0,0.22996,9e-05,22.80623]
[1776617990424,45.12,75374.22,0.0,0.22996,9e-05,22.80623]
[1776617990430,45.12,75374.22,0.0,0.22996,9e-05,22.80623]
[1776617990451,45.12,75376.84,0.0,0.23019,9e-05,22.82004]
[1776617990997,45.12,75376.84,0.0,0.23019,9e-05,22.82004]
[1776617991058,45.13,75376.99,0.0,0.23021,9e-05,22.82125]
[1776617992057,45.13,75376.99,0.0,0.23021,9e-05,22.82125]
[1776617992258,45.13,75376.99,0.0,0.23021,9e-05,22.82125]
[1776617992340,45.13,75376.99,0.0,0.23021,9e-05,22.82125]
[1776617992432,45.13,75376.99,0.0,0.23021,9e-05,22.82125]
[1776617992479,45.13,75376.99,0.0,0.23021,9e-05,22.82125]
[1776617992534,45.13,75379.95,0.0,0.23048,9e-05,22.83724]
[1776617994140,45.13,75383.18,0.0,0.23077,9e-05,22.85425]
[1776617994165,45.13,75383.18,0.0,0.23077,9e-05,22.85425]
[1776617994380,45.13,75386.74,0.0,0.23109,9e-05,22.873]
[1776618000276,45.13,75391.33,0.0,0.23152,9e-05,22.89784]
[1776618001043,45.13,75393.87,0.0,0.23175,9e-05,22.91131]
[1776618001085,45.13,75393.87,0.0,0.23175,9e-05,22.91131]
[1776618001119,45.13,75396.39,0.0,0.23198,9e-05,22.92476]
[1776618002027,45.13,75396.39,0.0,0.23198,9e-05,22.92476]
[1776618002161,45.13,75396.39,0.0,0.23198,9e-05,22.92476]
[1776618002208,45.13,75396.39,0.0,0.23198,9e-05,22.92476]
[1776618002295,45.13,75396.39,0.0,0.23198,9e-05,22.92476]
[1776618002325,45.13,75396.39,0.0,0.23198,9e-05,22.92476]
[1776618002702,45.13,75387.97,0.0,0.23122,9e-05,22.88048]
[1776618003009,45.13,75387.97,0.0,0.23122,9e-05,22.88048]
[1776618003062,45.13,75387.97,0.0,0.23122,9e-05,22.88048]
[1776618003558,45.13,75387.97,0.0,0.23122,9e-05,22.88048]
[1776618003702,45.13,75387.97,0.0,0.23122,9e-05,22.88048]
[1776618003732,45.13,75387.97,0.0,0.23122,9e-05,22.88048]
[1776618003473,45.13,75369.02,0.0,0.22953,9e-05,22.78084]
[1776618003876,45.13,75369.02,0.0,0.22953,9e-05,22.78084]
[1776618004325,45.13,75324.18,0.0,0.22554,9e-05,22.5436]
[1776618004796,45.13,75324.18,0.0,0.22554,9e-05,22.5436]
[1776618005243,45.13,75324.18,0.0,0.22554,9e-05,22.5436]
[1776618005475,45.13,75324.18,0.0,0.22554,9e-05,22.5436]
[1776618005574,45.13,75324.18,0.0,0.22554,9e-05,22.5436]
[1776618005714,45.13,75292.73,0.0,0.22276,9e-05,22.3761]
[1776618005771,45.13,75292.73,0.0,0.22276,9e-05,22.3761]
[1776618005903,45.13,75292.73,0.0,0.22276,9e-05,22.3761]
[1776618005968,45.13,75292.73,0.0,0.22276,9e-05,22.3761]
[1776618006294,45.13,75292.73,0.0,0.22276,9e-05,22.3761]
[1776618006611,45.13,75294.15,0.0,0.22289,9e-05,22.38398]
[1776618007593,45.13,75294.15,0.0,0.22289,9e-05,22.38398]
[1776618007673,45.13,75294.15,0.0,0.22289,9e-05,22.38398]
[1776618007667,45.13,75306.6,0.0,0.22398,9e-05,22.45013]
[1776618008644,45.13,75306.6,0.0,0.22398,9e-05,22.45013]
[1776618008614,45.13,75316.7,0.0,0.22489,9e-05,22.50451]
[1776618009267,45.13,75316.7,0.0,0.22489,9e-05,22.50451]
[1776618009350,45.13,75316.7,0.0,0.22489,9e-05,22.50451]
[1776618009363,45.14,75321.11,0.0,0.22529,9e-05,22.52852]
[1776618010308,45.14,75321.11,0.0,0.22529,9e-05,22.52852]
[1776618010395,45.14,75321.11,0.0,0.22529,9e-05,22.52852]
[1776618010705,45.14,75323.89,0.0,0.22554,9e-05,22.54383]
[1776618011365,45.14,75323.89,0.0,0.22554,9e-05,22.54383]
[1776618011394,45.14,75323.89,0.0,0.22554,9e-05,22.54383]
[1776618011426,45.14,75323.89,0.0,0.22554,9e-05,22.54383]
[1776618011541,45.14,75323.89,0.0,0.22554,9e-05,22.54383]
[1776618011605,45.14,75331.36,0.0,0.22621,9e-05,22.58401]
[1776618012569,45.14,75331.36,0.0,0.22621,9e-05,22.58401]
[1776618012694,45.14,75341.93,0.0,0.22716,9e-05,22.64051]
[1776618012895,45.14,75341.93,0.0,0.22716,9e-05,22.64051]
[1776618013046,45.14,75341.93,0.0,0.22716,9e-05,22.64051]
[1776618013087,45.14,75341.93,0.0,0.22716,9e-05,22.64051]
[1776618013255,45.14,75341.93,0.0,0.22716,9e-05,22.64051]
[1776618013574,45.14,75299.49,0.0,0.22341,9e-05,22.41533]
[1776618013966,45.14,75299.49,0.0,0.22341,9e-05,22.41533]
[1776618014424,45.14,75277.98,0.0,0.22152,9e-05,22.3007]
[1776618015438,45.14,75277.98,0.0,0.22152,9e-05,22.3007]
[1776618015574,45.14,75277.98,0.0,0.22152,9e-05,22.3007]
[1776618015581,45.14,75272.37,0.0,0.22104,9e-05,22.27104]
[1776618016209,45.14,75272.37,0.0,0.22104,9e-05,22.27104]
[1776618016264,45.14,75272.37,0.0,0.22104,9e-05,22.27104]
[1776618016310,45.14,75270.17,0.0,0.22084,9e-05,22.25913]
[1776618016985,45.14,75270.17,0.0,0.22084,9e-05,22.25913]
[1776618017930,45.14,75270.17,0.0,0.22084,9e-05,22.25913]
[1776618020050,45.14,75268.31,0.0,0.22067,9e-05,22.24882]
[1776618020084,45.14,75268.31,0.0,0.22067,9e-05,22.24882]
[1776618020168,45.14,75268.31,0.0,0.22067,9e-05,22.24882]
[1776618020250,45.14,75268.31,0.0,0.22067,9e-05,22.24882]
[1776618020305,45.14,75268.31,0.0,0.22067,9e-05,22.24882]
[1776618020358,45.14,75268.31,0.0,0.22067,9e-05,22.24882]
[1776618020463,45.14,75268.31,0.0,0.22067,9e-05,22.24882]
[1776618020530,45.14,75268.31,0.0,0.22067,9e-05,22.24882]
[1776618020581,45.14,75268.31,0.0,0.22067,9e-05,22.24882]
[1776618020688,45.14,75278.97,0.0,0.22161,9e-05,22.30585]
[1776618021160,45.14,75278.97,0.0,0.22161,9e-05,22.30585]
[1776618021411,45.14,75314.63,0.0,0.22475,9e-05,22.49592]
[1776618022168,45.14,75314.63,0.0,0.22475,9e-05,22.49628]
[1776618022804,45.14,75314.63,0.0,0.22475,9e-05,22.49628]
[1776618023182,45.14,75314.63,0.0,0.22475,9e-05,22.49628]
[1776618023222,45.14,75314.63,0.0,0.22475,9e-05,22.49628]
[1776618023249,45.14,75314.63,0.0,0.22475,9e-05,22.49628]
[1776618023391,45.14,75314.63,0.0,0.22475,9e-05,22.49628]
[1776618023464,45.14,75314.63,0.0,0.22475,9e-05,22.49628]
[1776618023492,45.15,75318.93,0.0,0.22514,9e-05,22.51968]
[1776618025369,45.15,75318.93,0.0,0.22515,9e-05,22.52018]
[1776618025404,45.15,75318.93,0.0,0.22515,9e-05,22.52018]
[1776618025470,45.15,75314.61,0.0,0.22478,9e-05,22.4977]
[1776618031197,45.16,75311.98,0.0,0.22458,9e-05,22.48589]
[1776618032089,45.16,75306.4,0.0,0.22408,9e-05,22.45327]
[1776618032242,45.16,75306.4,0.0,0.2241,9e-05,22.45439]
[1776618033312,45.16,75306.4,0.0,0.2241,9e-05,22.45439]
[1776618033341,45.16,75306.4,0.0,0.22411,9e-05,22.45495]
[1776618038509,45.17,75309.53,0.0,0.22443,9e-05,22.47442]
[1776618044323,45.18,75303.14,0.0,0.22393,9e-05,22.44379]
[1776618045331,45.18,75303.14,0.0,0.22393,9e-05,22.44379]
[1776618045947,45.19,75302.58,0.0,0.22389,9e-05,22.44137]
[1776618046276,45.19,75302.58,0.0,0.22389,9e-05,22.44137]
[1776618046434,45.19,75302.58,0.0,0.22389,9e-05,22.44137]
[1776618046491,45.19,75302.58,0.0,0.22389,9e-05,22.44137]
[1776618046551,45.19,75302.58,0.0,0.22389,9e-05,22.44137]
[1776618046561,45.19,75302.58,0.0,0.22389,9e-05,22.44137]
[1776618046620,45.19,75302.58,0.0,0.22389,9e-05,22.44137]
[1776618046719,45.19,75302.58,0.0,0.22389,9e-05,22.44137]
[1776618046770,45.19,75302.58,0.0,0.22389,9e-05,22.44137]
[1776618046757,45.19,75267.64,0.0,0.22082,9e-05,22.25495]
[1776618046916,45.19,75267.64,0.0,0.22082,9e-05,22.25495]
[1776618047296,45.19,75267.64,0.0,0.22082,9e-05,22.25495]
[1776618047604,45.19,75267.64,0.0,0.22082,9e-05,22.25495]
[1776618047660,45.19,75267.64,0.0,0.22082,9e-05,22.25495]
[1776618047712,45.19,75276.92,0.0,0.22164,9e-05,22.30498]
[1776618048445,45.19,75276.92,0.0,0.22164,9e-05,22.30498]
[1776618048515,45.19,75276.92,0.0,0.22164,9e-05,22.30498]
[1776618048572,45.19,75277.28,0.0,0.22167,9e-05,22.30691]
[1776618050450,45.19,75278.65,0.0,0.22179,9e-05,22.31424]
[1776618050532,45.19,75288.88,0.0,0.22269,9e-05,22.36883]
[1776618051478,45.19,75288.88,0.0,0.22269,9e-05,22.36883]
[1776618051677,45.19,75288.88,0.0,0.22269,9e-05,22.36883]
[1776618051708,45.19,75276.69,0.0,0.22164,9e-05,22.30477]
[1776618053453,45.19,75276.69,0.0,0.22163,9e-05,22.30457]
[1776618053704,45.19,75263.93,0.0,0.22051,9e-05,22.23624]
[1776618059467,45.19,75270.0,0.0,0.22103,9e-05,22.26801]
[1776618059739,45.19,75270.0,0.0,0.22103,9e-05,22.26801]
[1776618059781,45.19,75272.02,0.0,0.22121,9e-05,22.27865]
[1776618059996,45.19,75272.02,0.0,0.22121,9e-05,22.27865]
[1776618060232,45.19,75272.02,0.0,0.22121,9e-05,22.27865]
[1776618060330,45.19,75272.02,0.0,0.22121,9e-05,22.27865]
[1776618060523,45.19,75272.02,0.0,0.22121,9e-05,22.27865]
[1776618060658,45.19,75262.64,0.0,0.22038,9e-05,22.22831]
[1776618062692,45.19,75261.46,0.0,0.22028,9e-05,22.22188]
[1776618063620,45.19,75264.9,0.0,0.22058,9e-05,22.24018]
[1776618065846,45.18,75261.06,0.0,0.22023,9e-05,22.21929]
[1776618066521,45.18,75264.35,0.0,0.22052,9e-05,22.23679]
[1776618067735,45.18,75264.35,0.0,0.22052,9e-05,22.23679]
[1776618069808,45.19,75267.81,0.0,0.22083,9e-05,22.25592]
[1776618069900,45.19,75267.81,0.0,0.22084,9e-05,22.25621]
[1776618070522,45.19,75267.92,0.0,0.22085,9e-05,22.25708]
[1776618073550,45.19,75284.33,0.0,0.22231,9e-05,22.34554]
[1776618078676,45.19,75285.19,0.0,0.2224,9e-05,22.35101]
[1776618083905,45.2,75291.09,0.0,0.22294,9e-05,22.38381]
[1776618084087,45.2,75291.09,0.0,0.22294,9e-05,22.38381]
[1776618084627,45.2,75291.09,0.0,0.22294,9e-05,22.38403]
[1776618085638,45.2,75301.47,0.0,0.22386,9e-05,22.43948]
[1776618086455,45.2,75301.47,0.0,0.22386,9e-05,22.43948]
[1776618086546,45.2,75301.47,0.0,0.22386,9e-05,22.43948]
[1776618086641,45.2,75302.21,0.0,0.22393,9e-05,22.44353]
[1776618088209,45.2,75303.2,0.0,0.22402,9e-05,22.44891]
[1776618088241,45.2,75303.2,0.0,0.22402,9e-05,22.44891]
[1776618088302,45.2,75303.2,0.0,0.22402,9e-05,22.44891]
[1776618088311,45.2,75303.2,0.0,0.22402,9e-05,22.44891]
[1776618088659,45.2,75303.87,0.0,0.22408,9e-05,22.45259]
[1776618090068,45.2,75303.78,0.0,0.22407,9e-05,22.45222]
[1776618090126,45.2,75303.78,0.0,0.22407,9e-05,22.45222]
[1776618090162,45.2,75303.78,0.0,0.22407,9e-05,22.45222]
[1776618090669,45.2,75304.07,0.0,0.2241,9e-05,22.45388]
[1776618091133,45.2,75304.07,0.0,0.2241,9e-05,22.45388]
[1776618091216,45.2,75304.07,0.0,0.2241,9e-05,22.45388]
[1776618091826,45.2,75302.52,0.0,0.22394,9e-05,22.44228]
[1776618096959,45.2,75300.0,0.0,0.22373,9e-05,22.42953]
[1776618102755,45.21,75305.5,0.0,0.22427,9e-05,22.46201]
[1776618103844,45.21,75305.5,0.0,0.22427,9e-05,22.46201]
[1776618104162,45.22,75304.29,0.0,0.22418,9e-05,22.45616]
[1776618106521,45.22,75300.58,0.0,0.22387,9e-05,22.43762]
[1776618106783,45.22,75299.91,0.0,0.22382,9e-05,22.43467]
[1776618111822,45.23,75303.43,0.0,0.22419,9e-05,22.45643]
[1776618116854,45.24,75304.71,0.0,0.22435,9e-05,22.46611]
[1776618117135,45.24,75304.71,0.0,0.22435,9e-05,22.46611]
[1776618117374,45.24,75304.71,0.0,0.22435,9e-05,22.46611]
[1776618117672,45.24,75304.71,0.0,0.22435,9e-05,22.46611]
[1776618117827,45.24,75304.71,0.0,0.22435,9e-05,22.46611]
[1776618117884,45.24,75304.71,0.0,0.22435,9e-05,22.46611]
[1776618117692,45.24,75302.84,0.0,0.22419,9e-05,22.45674]
[1776618118084,45.24,75302.84,0.0,0.22419,9e-05,22.45674]
[1776618118368,45.24,75288.11,0.0,0.2229,9e-05,22.37849]
[1776618120986,45.24,75283.26,0.0,0.22248,9e-05,22.35283]
[1776618121035,45.24,75283.26,0.0,0.22248,9e-05,22.35283]
[1776618122280,45.25,75283.74,0.0,0.22253,9e-05,22.35578]
[1776618122329,45.25,75283.74,0.0,0.22253,9e-05,22.35578]
[1776618122744,45.25,75283.74,0.0,0.22253,9e-05,22.35578]
[1776618122746,45.25,75283.74,0.0,0.22253,9e-05,22.35578]
[1776618122810,45.25,75283.74,0.0,0.22253,9e-05,22.35578]
[1776618122843,45.25,75294.85,0.0,0.22351,9e-05,22.41546]
[1776618123204,45.25,75294.85,0.0,0.22351,9e-05,22.41546]
[1776618123492,45.25,75294.85,0.0,0.22351,9e-05,22.41546]
[1776618123561,45.25,75294.85,0.0,0.22351,9e-05,22.41546]
[1776618123638,45.25,75296.55,0.0,0.22367,9e-05,22.42498]
[1776618124627,45.25,75296.55,0.0,0.22367,9e-05,22.42498]
[1776618124992,45.25,75301.64,0.0,0.22413,9e-05,22.45265]
[1776618125509,45.25,75308.17,0.0,0.22472,9e-05,22.48791]
[1776618128860,45.25,75312.94,0.0,0.22515,9e-05,22.51376]
[1776618129676,45.26,75313.21,0.0,0.22518,9e-05,22.5157]
[1776618129753,45.26,75313.04,0.0,0.22518,9e-05,22.51581]
[1776618130852,45.26,75313.04,0.0,0.22518,9e-05,22.51581]
[1776618131660,45.26,75315.06,0.0,0.22538,9e-05,22.52754]
[1776618137002,45.27,75306.04,0.0,0.22463,9e-05,22.48221]
[1776618142049,45.28,75303.64,0.0,0.22447,9e-05,22.47242]
[1776618148862,45.29,75302.33,0.0,0.22439,9e-05,22.46742]
[1776618154167,45.3,75304.32,0.0,0.22461,9e-05,22.47843]
[1776618156450,45.3,75307.45,0.0,0.2249,9e-05,22.49612]
[1776618156547,45.3,75307.45,0.0,0.2249,9e-05,22.49612]
[1776618156648,45.31,75307.33,0.0,0.2249,9e-05,22.49603]
[1776618158774,45.31,75307.33,0.0,0.22491,9e-05,22.49657]
[1776618158872,45.31,75307.33,0.0,0.22491,9e-05,22.49657]
[1776618158816,45.31,75308.4,0.0,0.22501,9e-05,22.50278]
[1776618164115,45.32,75316.99,0.0,0.22582,9e-05,22.55084]
[1776618164603,45.32,75316.99,0.0,0.22582,9e-05,22.55084]
[1776618164822,45.32,75314.79,0.0,0.22563,9e-05,22.53967]
[1776618170246,45.33,75315.21,0.0,0.22572,9e-05,22.54475]
[1776618175281,45.34,75315.83,0.0,0.22582,9e-05,22.55036]
[1776618180389,45.34,75315.63,0.0,0.22583,9e-05,22.55118]
[1776618180990,45.35,75315.31,0.0,0.22581,9e-05,22.54995]
[1776618181069,45.35,75315.31,0.0,0.22581,9e-05,22.54995]
[1776618184689,45.35,75323.98,0.0,0.2266,9e-05,22.59701]
[1776618185753,45.35,75323.55,0.0,0.22657,9e-05,22.59514]
[1776618185911,45.35,75328.35,0.0,0.227,9e-05,22.62087]
[1776618189405,45.36,75331.33,0.0,0.22728,9e-05,22.63765]
[1776618189418,45.36,75331.33,0.0,0.22728,9e-05,22.63765]
[1776618189477,45.36,75331.33,0.0,0.22728,9e-05,22.63765]
[1776618189823,45.36,75331.33,0.0,0.22728,9e-05,22.63765]
[1776618189904,45.36,75335.31,0.0,0.22764,9e-05,22.659]
[1776618190434,45.36,75335.31,0.0,0.22764,9e-05,22.659]
[1776618190538,45.36,75335.31,0.0,0.22764,9e-05,22.659]
[1776618190617,45.36,75338.31,0.0,0.22791,9e-05,22.67511]
[1776618191792,45.36,75338.31,0.0,0.22791,9e-05,22.67511]
[1776618191856,45.36,75338.31,0.0,0.22791,9e-05,22.67511]
[1776618191870,45.36,75338.83,0.0,0.22797,9e-05,22.67814]
[1776618193903,45.36,75349.48,0.0,0.22892,9e-05,22.73471]
[1776618196341,45.36,75347.75,0.0,0.22877,9e-05,22.72602]
[1776618196544,45.36,75347.75,0.0,0.22877,9e-05,22.72602]
[1776618196844,45.36,75353.3,0.0,0.22927,9e-05,22.7554]
[1776618197250,45.36,75353.3,0.0,0.22927,9e-05,22.7554]
[1776618198767,45.36,75353.3,0.0,0.22928,9e-05,22.75556]
[1776618198842,45.36,75348.55,0.0,0.22886,9e-05,22.73077]
[1776618199432,45.36,75348.55,0.0,0.22886,9e-05,22.73077]
[1776618199468,45.36,75347.73,0.0,0.22879,9e-05,22.72664]
[1776618201227,45.37,75347.57,0.0,0.22878,9e-05,22.72599]
[1776618201446,45.37,75347.57,0.0,0.22878,9e-05,22.72599]
[1776618202145,45.37,75352.5,0.0,0.22922,9e-05,22.75209]
[1776618203715,45.37,75358.66,0.0,0.22977,9e-05,22.78459]
[1776618203871,45.37,75358.66,0.0,0.22977,9e-05,22.78459]
[1776618203951,45.37,75369.12,0.0,0.2307,9e-05,22.83957]
[1776618204131,45.37,75369.12,0.0,0.2307,9e-05,22.83957]
[1776618204348,45.37,75369.12,0.0,0.2307,9e-05,22.83957]
[1776618204630,45.37,75369.12,0.0,0.2307,9e-05,22.83957]
[1776618204701,45.37,75384.94,0.0,0.23212,9e-05,22.92244]
[1776618205187,45.37,75384.94,0.0,0.23212,9e-05,22.92244]
[1776618205217,45.37,75384.94,0.0,0.23212,9e-05,22.92244]
[1776618205787,45.37,75384.94,0.0,0.23212,9e-05,22.92244]
[1776618205797,45.37,75384.94,0.0,0.23212,9e-05,22.92244]
[1776618205867,45.37,75384.94,0.0,0.23212,9e-05,22.92244]
[1776618206148,45.37,75389.96,0.0,0.23257,9e-05,22.94865]
[1776618206745,45.37,75390.51,0.0,0.23262,9e-05,22.95146]
[1776618207898,45.37,75390.51,0.0,0.23262,9e-05,22.95146]
[1776618207976,45.37,75390.51,0.0,0.23262,9e-05,22.95141]
[1776618208454,45.37,75390.51,0.0,0.23262,9e-05,22.95141]
[1776618208481,45.37,75390.51,0.0,0.23262,9e-05,22.95141]
[1776618211465,45.37,75388.99,0.0,0.23248,9e-05,22.94334]
[1776618212034,45.37,75370.75,0.0,0.23082,9e-05,22.84445]
[1776618212171,45.37,75370.75,0.0,0.23082,9e-05,22.84445]
[1776618212266,45.37,75370.75,0.0,0.23082,9e-05,22.84445]
[1776618212336,45.37,75370.75,0.0,0.23082,9e-05,22.84445]
[1776618212479,45.37,75370.75,0.0,0.23082,9e-05,22.84445]
[1776618212505,45.37,75370.75,0.0,0.23082,9e-05,22.84445]
[1776618212689,45.37,75370.75,0.0,0.23082,9e-05,22.84445]
[1776618212810,45.37,75370.75,0.0,0.23082,9e-05,22.84445]
[1776618212921,45.37,75359.02,0.0,0.22978,9e-05,22.78301]
[1776618218956,45.37,75360.2,0.0,0.2299,9e-05,22.78996]
[1776618222931,45.37,75368.22,0.0,0.23062,9e-05,22.83247]
[1776618223627,45.37,75367.38,0.0,0.23055,9e-05,22.8283]
[1776618225283,45.37,75368.32,0.0,0.23063,9e-05,22.83335]
[1776618225356,45.37,75368.32,0.0,0.23063,9e-05,22.83335]
[1776618230063,45.37,75379.28,0.0,0.23162,9e-05,22.89125]
[1776618231148,45.37,75380.24,0.0,0.23171,9e-05,22.89635]
[1776618231684,45.37,75380.24,0.0,0.23171,9e-05,22.89641]
[1776618234015,45.37,75382.63,0.0,0.23193,9e-05,22.90902]
[1776618234155,45.37,75382.63,0.0,0.23193,9e-05,22.90902]
[1776618234198,45.37,75382.63,0.0,0.23193,9e-05,22.90902]
[1776618234833,45.37,75382.63,0.0,0.23193,9e-05,22.90902]
[1776618234885,45.37,75372.09,0.0,0.23099,9e-05,22.8539]
[1776618236608,45.37,75372.09,0.0,0.23099,9e-05,22.85395]
[1776618236722,45.37,75372.71,0.0,0.23104,9e-05,22.85731]
[1776618237276,45.37,75372.71,0.0,0.23104,9e-05,22.85731]
[1776618237321,45.37,75372.71,0.0,0.23104,9e-05,22.85731]
[1776618241884,45.38,75364.93,0.0,0.23036,9e-05,22.81705]
[1776618242094,45.38,75365.94,0.0,0.23045,9e-05,22.82251]
[1776618242694,45.38,75365.94,0.0,0.23045,9e-05,22.82251]
[1776618242795,45.38,75364.98,0.0,0.23037,9e-05,22.81764]
[1776618244186,45.38,75364.98,0.0,0.23037,9e-05,22.8178]
[1776618244329,45.38,75364.98,0.0,0.23037,9e-05,22.8178]
[1776618244782,45.38,75366.9,0.0,0.23055,9e-05,22.82804]
[1776618245789,45.38,75352.96,0.0,0.22931,9e-05,22.75507]
[1776618246595,45.38,75352.96,0.0,0.22931,9e-05,22.75507]
[1776618246882,45.38,75352.96,0.0,0.22931,9e-05,22.75507]
[1776618246984,45.38,75341.42,0.0,0.22829,9e-05,22.69464]
[1776618247552,45.38,75341.42,0.0,0.22829,9e-05,22.69464]
[1776618247595,45.38,75341.42,0.0,0.22829,9e-05,22.69464]
[1776618247671,45.38,75341.42,0.0,0.22829,9e-05,22.69464]
[1776618247966,45.38,75341.42,0.0,0.22829,9e-05,22.69464]
[1776618247941,45.38,75329.35,0.0,0.22722,9e-05,22.63134]
[1776618248810,45.38,75329.35,0.0,0.22723,9e-05,22.63165]
[1776618250325,45.38,75325.67,0.0,0.22691,9e-05,22.61262]
[1776618250383,45.38,75325.67,0.0,0.22691,9e-05,22.61262]
[1776618250817,45.38,75325.67,0.0,0.22691,9e-05,22.61262]
[1776618250919,45.38,75331.21,0.0,0.2274,9e-05,22.64222]
[1776618252818,45.39,75331.21,0.0,0.22741,9e-05,22.64262]
[1776618257876,45.39,75334.43,0.0,0.22773,9e-05,22.66163]
[1776618263754,45.4,75331.02,0.0,0.22746,9e-05,22.645]
[1776618263773,45.4,75331.02,0.0,0.22746,9e-05,22.645]
[1776618263777,45.4,75331.02,0.0,0.22746,9e-05,22.645]
[1776618263866,45.4,75331.02,0.0,0.22746,9e-05,22.645]
[1776618269746,45.41,75326.72,0.0,0.22712,9e-05,22.62494]
[1776618273394,45.41,75323.56,0.0,0.22685,9e-05,22.6064]
[1776618273485,45.41,75323.56,0.0,0.22685,9e-05,22.6064]
[1776618275331,45.41,75320.03,0.0,0.22655,9e-05,22.58864]
[1776618275810,45.41,75320.03,0.0,0.22655,9e-05,22.58864]
[1776618276034,45.41,75320.03,0.0,0.22655,9e-05,22.58864]
[1776618276027,45.42,75319.48,0.0,0.22651,9e-05,22.58618]
[1776618276715,45.42,75319.48,0.0,0.22651,9e-05,22.58618]
[1776618277020,45.42,75307.57,0.0,0.22546,9e-05,22.52367]
[1776618277145,45.42,75307.57,0.0,0.22546,9e-05,22.52367]
[1776618277397,45.42,75307.57,0.0,0.22546,9e-05,22.52367]
[1776618278445,45.42,75301.19,0.0,0.2249,9e-05,22.48998]
[1776618278651,45.42,75301.19,0.0,0.2249,9e-05,22.48998]
[1776618279008,45.42,75301.19,0.0,0.2249,9e-05,22.48998]
[1776618279040,45.42,75293.12,0.0,0.22419,9e-05,22.44734]
[1776618280049,45.42,75280.09,0.0,0.22304,9e-05,22.37797]
[1776618280272,45.42,75280.09,0.0,0.22304,9e-05,22.37797]
[1776618280413,45.42,75280.09,0.0,0.22304,9e-05,22.37797]
[1776618280516,45.42,75280.09,0.0,0.22304,9e-05,22.37797]
[1776618280576,45.42,75280.09,0.0,0.22304,9e-05,22.37797]
[1776618280779,45.42,75280.09,0.0,0.22304,9e-05,22.37797]
[1776618281054,45.42,75272.59,0.0,0.22238,9e-05,22.33791]
[1776618282060,45.41,75252.81,0.0,0.22065,9e-05,22.23251]
[1776618282525,45.41,75252.81,0.0,0.22065,9e-05,22.23251]
[1776618282586,45.41,75252.81,0.0,0.22065,9e-05,22.23251]
[1776618282605,45.41,75252.81,0.0,0.22065,9e-05,22.23251]
[1776618283068,45.41,75240.65,0.0,0.21959,9e-05,22.16761]
[1776618286405,45.41,75236.15,0.0,0.2192,9e-05,22.14352]
[1776618286450,45.41,75236.15,0.0,0.2192,9e-05,22.14352]
[1776618286464,45.41,75233.07,0.0,0.21893,9e-05,22.12706]
[1776618288187,45.41,75233.07,0.0,0.21893,9e-05,22.12706]
[1776618288302,45.41,75233.07,0.0,0.21893,9e-05,22.12706]
[1776618288361,45.41,75233.07,0.0,0.21893,9e-05,22.12706]
[1776618288500,45.41,75233.07,0.0,0.21893,9e-05,22.12706]
[1776618288665,45.41,75233.07,0.0,0.21893,9e-05,22.12706]
[1776618288974,45.41,75233.33,0.0,0.21896,9e-05,22.12844]
[1776618289154,45.41,75233.33,0.0,0.21896,9e-05,22.12844]
[1776618289436,45.41,75233.33,0.0,0.21896,9e-05,22.12844]
[1776618289918,45.41,75233.33,0.0,0.21896,9e-05,22.12844]
[1776618290014,45.41,75215.59,0.0,0.21742,9e-05,22.03364]
[1776618290438,45.41,75215.59,0.0,0.21742,9e-05,22.03364]
[1776618290626,45.41,75202.43,0.0,0.21628,9e-05,21.96317]
[1776618291788,45.41,75202.43,0.0,0.21628,9e-05,21.96317]
[1776618291973,45.41,75194.41,0.0,0.2156,9e-05,21.92045]
[1776618292642,45.41,75194.41,0.0,0.2156,9e-05,21.92045]
[1776618293024,45.42,75182.95,0.0,0.21462,9e-05,21.85946]
[1776618293152,45.42,75182.95,0.0,0.21462,9e-05,21.85946]
[1776618293847,45.42,75180.93,0.0,0.21445,9e-05,21.84861]
[1776618294130,45.42,75180.93,0.0,0.21445,9e-05,21.84861]
[1776618294524,45.42,75180.93,0.0,0.21445,9e-05,21.84861]
[1776618294754,45.42,75180.93,0.0,0.21445,9e-05,21.84861]
[1776618294854,45.42,75198.64,0.0,0.21597,9e-05,21.94366]
[1776618295899,45.42,75198.64,0.0,0.21597,9e-05,21.94366]
[1776618295960,45.42,75198.64,0.0,0.21597,9e-05,21.94366]
[1776618295997,45.42,75198.64,0.0,0.21597,9e-05,21.94366]
[1776618296080,45.42,75198.64,0.0,0.21597,9e-05,21.94366]
[1776618296062,45.42,75212.16,0.0,0.21714,9e-05,22.01639]
[1776618296634,45.42,75186.14,0.0,0.21491,9e-05,21.87724]
[1776618298047,45.42,75186.14,0.0,0.21491,9e-05,21.87724]
[1776618298069,45.42,75178.27,0.0,0.21424,9e-05,21.83558]
[1776618298321,45.42,75178.27,0.0,0.21424,9e-05,21.83558]
[1776618298915,45.42,75178.27,0.0,0.21424,9e-05,21.83558]
[1776618298999,45.42,75178.27,0.0,0.21424,9e-05,21.83558]
[1776618299001,45.42,75178.34,0.0,0.21425,9e-05,21.83629]
[1776618303413,45.42,75175.94,0.0,0.21406,9e-05,21.82441]
[1776618303516,45.42,75175.94,0.0,0.21406,9e-05,21.82441]
[1776618303662,45.42,75175.94,0.0,0.21406,9e-05,21.82441]
[1776618303776,45.42,75175.94,0.0,0.21406,9e-05,21.82441]
[1776618303789,45.42,75175.94,0.0,0.21406,9e-05,21.82441]
[1776618303870,45.43,75167.37,0.0,0.21334,9e-05,21.77869]
[1776618305085,45.43,75167.37,0.0,0.21334,9e-05,21.77869]
[1776618305113,45.43,75167.37,0.0,0.21334,9e-05,21.77906]
[1776618306021,45.43,75167.37,0.0,0.21334,9e-05,21.77906]
[1776618306062,45.43,75167.37,0.0,0.21334,9e-05,21.77906]
[1776618311298,45.44,75160.92,0.0,0.21283,9e-05,21.74692]
[1776618312614,45.44,75160.92,0.0,0.21283,9e-05,21.74692]
[1776618312672,45.44,75160.92,0.0,0.21283,9e-05,21.74692]
[1776618313038,45.44,75160.92,0.0,0.21283,9e-05,21.74692]
[1776618313088,45.44,75158.36,0.0,0.21262,9e-05,21.73355]
[1776618313142,45.44,75158.36,0.0,0.21262,9e-05,21.73355]
[1776618313207,45.44,75158.36,0.0,0.21262,9e-05,21.73355]
[1776618313681,45.44,75142.81,0.0,0.2113,9e-05,21.64976]
[1776618315443,45.44,75142.9,0.0,0.21132,9e-05,21.65115]
[1776618316137,45.44,75141.47,0.0,0.21121,9e-05,21.64394]
[1776618316334,45.44,75141.47,0.0,0.21122,9e-05,21.64445]
[1776618317752,45.44,75141.47,0.0,0.21122,9e-05,21.64445]
[1776618317871,45.44,75140.36,0.0,0.21113,8e-05,21.63897]
[1776618318817,45.44,75140.36,0.0,0.21113,8e-05,21.63897]
[1776618319120,45.44,75104.92,0.0,0.20813,8e-05,21.44745]
[1776618319954,45.44,75104.92,0.0,0.20813,8e-05,21.44745]
[1776618320220,45.45,75079.35,0.0,0.20599,8e-05,21.30927]
[1776618320596,45.45,75067.67,0.0,0.20503,8e-05,21.24732]
[1776618321775,45.45,75067.67,0.0,0.20503,8e-05,21.24732]
[1776618321792,45.45,75054.46,0.0,0.20393,8e-05,21.17569]
[1776618322761,45.45,75054.46,0.0,0.20393,8e-05,21.17569]
[1776618323094,45.45,75046.91,0.0,0.20331,8e-05,21.13489]
[1776618323509,45.45,75046.91,0.0,0.20331,8e-05,21.13489]
[1776618323542,45.45,75046.91,0.0,0.20331,8e-05,21.13489]
[1776618323567,45.45,75046.91,0.0,0.20331,8e-05,21.13489]
[1776618324049,45.45,75044.46,0.0,0.20311,8e-05,21.12189]
[1776618324137,45.45,75044.46,0.0,0.20311,8e-05,21.12189]
[1776618324454,45.45,75044.46,0.0,0.20311,8e-05,21.12189]
[1776618324871,45.45,75044.46,0.0,0.20311,8e-05,21.12189]
[1776618325006,45.45,75063.65,0.0,0.20472,8e-05,21.22663]
[1776618325454,45.45,75063.65,0.0,0.20472,8e-05,21.22663]
[1776618325867,45.45,75063.65,0.0,0.20472,8e-05,21.22663]
[1776618325934,45.45,75059.88,0.0,0.2044,8e-05,21.20636]
[1776618326587,45.45,75059.88,0.0,0.2044,8e-05,21.20636]
[1776618327053,45.45,75059.88,0.0,0.2044,8e-05,21.20636]
[1776618327103,45.45,75038.45,0.0,0.20262,8e-05,21.09]
[1776618328579,45.46,75042.7,0.0,0.20298,8e-05,21.11355]
[1776618329713,45.46,75048.05,0.0,0.20344,8e-05,21.14305]
[1776618329820,45.46,75048.05,0.0,0.20344,8e-05,21.14305]
[1776618329920,45.46,75050.6,0.0,0.20365,8e-05,21.15732]
[1776618330726,45.46,75050.6,0.0,0.20365,8e-05,21.15732]
[1776618330801,45.46,75050.6,0.0,0.20365,8e-05,21.15732]
[1776618330834,45.46,75050.6,0.0,0.20365,8e-05,21.15732]
[1776618330936,45.46,75050.6,0.0,0.20365,8e-05,21.15732]
[1776618330982,45.46,75050.6,0.0,0.20365,8e-05,21.15732]
[1776618331047,45.46,75050.6,0.0,0.20365,8e-05,21.15732]
[1776618331061,45.46,75070.15,0.0,0.20526,8e-05,21.26009]
[1776618331457,45.46,75070.15,0.0,0.20526,8e-05,21.26009]
[1776618332075,45.46,75070.15,0.0,0.20526,8e-05,21.26009]
[1776618332095,45.46,75102.66,0.0,0.208,8e-05,21.43697]
[1776618332171,45.46,75102.66,0.0,0.208,8e-05,21.43697]
[1776618332371,45.46,75102.66,0.0,0.208,8e-05,21.43697]
[1776618332479,45.46,75102.66,0.0,0.208,8e-05,21.43697]
[1776618332506,45.46,75102.66,0.0,0.208,8e-05,21.43697]
[1776618332645,45.46,75089.93,0.0,0.20694,8e-05,21.36869]
[1776618334902,45.46,75089.93,0.0,0.20695,8e-05,21.36909]
[1776618335103,45.46,75089.93,0.0,0.20695,8e-05,21.36909]
[1776618334978,45.46,75095.19,0.0,0.2074,8e-05,21.39794]
[1776618335197,45.46,75095.19,0.0,0.2074,8e-05,21.39794]
[1776618335486,45.46,75095.19,0.0,0.2074,8e-05,21.39794]
[1776618336493,45.47,75068.27,0.0,0.20515,8e-05,21.25257]
[1776618337909,45.47,75080.24,0.0,0.20615,8e-05,21.31779]
[1776618339496,45.47,75078.92,0.0,0.20605,8e-05,21.31083]
[1776618339876,45.47,75078.92,0.0,0.20605,8e-05,21.31083]
[1776618340010,45.47,75078.92,0.0,0.20605,8e-05,21.31083]
[1776618340098,45.47,75078.92,0.0,0.20605,8e-05,21.31083]
[1776618340074,45.47,75082.95,0.0,0.20639,8e-05,21.33289]
[1776618340255,45.47,75082.95,0.0,0.20639,8e-05,21.33289]
[1776618340741,45.47,75082.64,0.0,0.20637,8e-05,21.33139]
[1776618342599,45.47,75082.64,0.0,0.20637,8e-05,21.33158]
[1776618342680,45.47,75082.64,0.0,0.20637,8e-05,21.33158]
[1776618342817,45.47,75070.59,0.0,0.20536,8e-05,21.26646]
[1776618344837,45.47,75070.59,0.0,0.20537,8e-05,21.2667]
[1776618344872,45.47,75070.59,0.0,0.20537,8e-05,21.2667]
[1776618344974,45.47,75057.47,0.0,0.20428,8e-05,21.19573]
[1776618345847,45.47,75057.47,0.0,0.20428,8e-05,21.19573]
[1776618345976,45.47,75057.47,0.0,0.20428,8e-05,21.19573]
[1776618346035,45.47,75057.47,0.0,0.20428,8e-05,21.19573]
[1776618346134,45.47,75036.27,0.0,0.20252,8e-05,21.08067]
[1776618346162,45.47,75036.27,0.0,0.20252,8e-05,21.08067]
[1776618346465,45.47,75036.27,0.0,0.20252,8e-05,21.08067]
[1776618346534,45.47,75036.27,0.0,0.20252,8e-05,21.08067]
[1776618346692,45.47,75036.27,0.0,0.20252,8e-05,21.08067]
[1776618346793,45.47,75036.27,0.0,0.20252,8e-05,21.08067]
[1776618346945,45.47,75036.27,0.0,0.20252,8e-05,21.08067]
[1776618346977,45.47,75071.13,0.0,0.20543,8e-05,21.27061]
[1776618347602,45.47,75071.13,0.0,0.20543,8e-05,21.27061]
[1776618347700,45.47,75093.49,0.0,0.20731,8e-05,21.39192]
[1776618348448,45.47,75093.49,0.0,0.20731,8e-05,21.39192]
[1776618349157,45.48,75086.37,0.0,0.20672,8e-05,21.35385]
[1776618349608,45.48,75086.37,0.0,0.20672,8e-05,21.35385]
[1776618349629,45.48,75091.44,0.0,0.20714,8e-05,21.38155]
[1776618350618,45.48,75091.44,0.0,0.20714,8e-05,21.38155]
[1776618352441,45.48,75093.9,0.0,0.20736,8e-05,21.39524]
[1776618352627,45.48,75093.9,0.0,0.20736,8e-05,21.39524]
[1776618352727,45.48,75093.12,0.0,0.2073,8e-05,21.39121]
[1776618353777,45.48,75093.12,0.0,0.2073,8e-05,21.39121]
[1776618353879,45.48,75093.12,0.0,0.2073,8e-05,21.39121]
[1776618354064,45.48,75093.12,0.0,0.2073,8e-05,21.39121]
[1776618354161,45.48,75099.45,0.0,0.20783,8e-05,21.42555]
[1776618355921,45.48,75099.45,0.0,0.20783,8e-05,21.42559]
[1776618355930,45.48,75099.45,0.0,0.20783,8e-05,21.42559]
[1776618356100,45.48,75099.45,0.0,0.20783,8e-05,21.42559]
[1776618355956,45.48,75100.5,0.0,0.20792,8e-05,21.4313]
[1776618357230,45.48,75107.87,0.0,0.20854,8e-05,21.4712]
[1776618357377,45.48,75107.87,0.0,0.20854,8e-05,21.4712]
[1776618357813,45.48,75107.87,0.0,0.20854,8e-05,21.4712]
[1776618357910,45.48,75107.12,0.0,0.20849,8e-05,21.46769]
[1776618361010,45.48,75109.62,0.0,0.20872,8e-05,21.48252]
[1776618361102,45.49,75109.76,0.0,0.20874,8e-05,21.48391]
[1776618362172,45.49,75109.76,0.0,0.20874,8e-05,21.48391]
[1776618362279,45.49,75103.45,0.0,0.20822,8e-05,21.45045]
[1776618362813,45.49,75103.45,0.0,0.20822,8e-05,21.45045]
[1776618362960,45.49,75103.45,0.0,0.20822,8e-05,21.45045]
[1776618363042,45.49,75118.19,0.0,0.20948,8e-05,21.5308]
[1776618363314,45.49,75118.19,0.0,0.20948,8e-05,21.5308]
[1776618363981,45.49,75118.19,0.0,0.20948,8e-05,21.5308]
[1776618364203,45.49,75126.62,0.0,0.2102,8e-05,21.57689]
[1776618364223,45.49,75126.62,0.0,0.2102,8e-05,21.57689]
[1776618364422,45.49,75126.62,0.0,0.2102,8e-05,21.57689]
[1776618365031,45.49,75126.62,0.0,0.2102,8e-05,21.57689]
[1776618365080,45.49,75126.62,0.0,0.2102,8e-05,21.57689]
[1776618365127,45.49,75126.62,0.0,0.2102,8e-05,21.57689]
[1776618365158,45.49,75126.62,0.0,0.2102,8e-05,21.57689]
[1776618365091,45.49,75127.71,0.0,0.2103,8e-05,21.58331]
[1776618365550,45.49,75127.71,0.0,0.2103,8e-05,21.58331]
[1776618365610,45.49,75127.71,0.0,0.2103,8e-05,21.58331]
[1776618365953,45.49,75127.71,0.0,0.2103,8e-05,21.58331]
[1776618365992,45.49,75127.71,0.0,0.2103,8e-05,21.58331]
[1776618366053,45.5,75134.34,0.0,0.21087,8e-05,21.61959]
[1776618368969,45.5,75141.82,0.0,0.21152,8e-05,21.66083]
[1776618369003,45.5,75141.82,0.0,0.21152,8e-05,21.66083]
[1776618369108,45.5,75141.82,0.0,0.21152,8e-05,21.66083]
[1776618369098,45.5,75151.99,0.0,0.21239,9e-05,21.71599]
[1776618370605,45.5,75151.99,0.0,0.2124,9e-05,21.71635]
[1776618370606,45.5,75151.99,0.0,0.2124,9e-05,21.71635]
[1776618370632,45.5,75151.99,0.0,0.2124,9e-05,21.71635]
[1776618371123,45.5,75172.07,0.0,0.21412,9e-05,21.8245]
[1776618371540,45.5,75172.07,0.0,0.21412,9e-05,21.8245]
[1776618371617,45.5,75172.07,0.0,0.21412,9e-05,21.8245]
[1776618371693,45.5,75172.07,0.0,0.21412,9e-05,21.8245]
[1776618373869,45.5,75166.97,0.0,0.21369,9e-05,21.79762]
[1776618374026,45.5,75166.97,0.0,0.21369,9e-05,21.79762]
[1776618374082,45.5,75160.04,0.0,0.21311,9e-05,21.7607]
[1776618375050,45.5,75160.04,0.0,0.21311,9e-05,21.7607]
[1776618375153,45.5,75147.45,0.0,0.21204,9e-05,21.69331]
[1776618375278,45.5,75147.45,0.0,0.21204,9e-05,21.69331]
[1776618377185,45.51,75147.41,0.0,0.21204,9e-05,21.69346]
[1776618377308,45.51,75138.31,0.0,0.21127,8e-05,21.64491]
[1776618378048,45.51,75130.78,0.0,0.21064,8e-05,21.60478]
[1776618379146,45.51,75130.78,0.0,0.21064,8e-05,21.60478]
[1776618379434,45.51,75125.2,0.0,0.21018,8e-05,21.57516]
[1776618379568,45.51,75125.2,0.0,0.21018,8e-05,21.57516]
[1776618379906,45.51,75120.29,0.0,0.20977,8e-05,21.54917]
[1776618381363,45.51,75118.19,0.0,0.2096,8e-05,21.53837]
[1776618381924,45.51,75119.77,0.0,0.20974,8e-05,21.54744]
[1776618386965,45.52,75121.66,0.0,0.20994,8e-05,21.55961]
[1776618387917,45.52,75114.41,0.0,0.20933,8e-05,21.52105]
[1776618387965,45.52,75114.41,0.0,0.20933,8e-05,21.52105]
[1776618388146,45.52,75123.3,0.0,0.21009,8e-05,21.56955]
[1776618388524,45.52,75123.3,0.0,0.21009,8e-05,21.56955]
[1776618388619,45.52,75123.3,0.0,0.21009,8e-05,21.56955]
[1776618388864,45.52,75123.3,0.0,0.21009,8e-05,21.56955]
[1776618389053,45.53,75135.06,0.0,0.2111,8e-05,21.63341]
[1776618391123,45.53,75138.87,0.0,0.21143,8e-05,21.65433]
[1776618391164,45.53,75138.87,0.0,0.21143,8e-05,21.65433]
[1776618391175,45.53,75138.87,0.0,0.21143,8e-05,21.65433]
[1776618392515,45.53,75139.55,0.0,0.21147,8e-05,21.65528]
[1776618392560,45.53,75139.55,0.0,0.21147,8e-05,21.65528]
[1776618392592,45.53,75139.55,0.0,0.21147,8e-05,21.65528]
[1776618393166,45.53,75119.49,0.0,0.20978,8e-05,21.54759]
[1776618393266,45.53,75119.49,0.0,0.20978,8e-05,21.54759]
[1776618393512,45.53,75119.49,0.0,0.20978,8e-05,21.54759]
[1776618394145,45.53,75109.16,0.0,0.20892,8e-05,21.4923]
[1776618394699,45.53,75109.16,0.0,0.20892,8e-05,21.4923]
[1776618394715,45.53,75109.16,0.0,0.20892,8e-05,21.4923]
[1776618394953,45.53,75109.16,0.0,0.20893,8e-05,21.49289]
[1776618395639,45.53,75109.16,0.0,0.20893,8e-05,21.49289]
[1776618396884,45.54,75109.46,0.0,0.20896,8e-05,21.49509]
[1776618396967,45.54,75109.71,0.0,0.20899,8e-05,21.49702]
[1776618397500,45.54,75109.71,0.0,0.20899,8e-05,21.49702]
[1776618398069,45.54,75109.71,0.0,0.20899,8e-05,21.49702]
[1776618398078,45.54,75109.71,0.0,0.20899,8e-05,21.49702]
[1776618398099,45.54,75109.71,0.0,0.20899,8e-05,21.49702]
[1776618399104,45.54,75115.75,0.0,0.20951,8e-05,21.53014]
[1776618399194,45.54,75115.75,0.0,0.20951,8e-05,21.53014]
[1776618399851,45.54,75115.75,0.0,0.20951,8e-05,21.53014]
[1776618399989,45.54,75092.54,0.0,0.20756,8e-05,21.40533]
[1776618400992,45.54,75092.54,0.0,0.20756,8e-05,21.40533]
[1776618401087,45.54,75092.54,0.0,0.20756,8e-05,21.40533]
[1776618401195,45.54,75092.54,0.0,0.20756,8e-05,21.40533]
[1776618401203,45.54,75074.38,0.0,0.20605,8e-05,21.30778]
[1776618401234,45.54,75074.38,0.0,0.20605,8e-05,21.30778]
[1776618402048,45.54,75074.38,0.0,0.20605,8e-05,21.30778]
[1776618407086,45.54,75074.87,0.0,0.20611,8e-05,21.31118]
[1776618407777,45.54,75074.87,0.0,0.20611,8e-05,21.31118]
[1776618407893,45.54,75074.87,0.0,0.20611,8e-05,21.31118]
[1776618408025,45.54,75074.87,0.0,0.20611,8e-05,21.31118]
[1776618408107,45.54,75074.87,0.0,0.20611,8e-05,21.31118]
[1776618408215,45.55,75081.09,0.0,0.20663,8e-05,21.34524]
[1776618408660,45.55,75081.09,0.0,0.20663,8e-05,21.34524]
[1776618408862,45.55,75081.09,0.0,0.20663,8e-05,21.34524]
[1776618408923,45.55,75081.09,0.0,0.20663,8e-05,21.34524]
[1776618409005,45.55,75081.09,0.0,0.20663,8e-05,21.34524]
[1776618409221,45.55,75081.09,0.0,0.20663,8e-05,21.34524]
[1776618409094,45.55,75081.09,0.0,0.20663,8e-05,21.34524]
[1776618409576,45.55,75081.09,0.0,0.20663,8e-05,21.34524]
[1776618409928,45.55,75081.09,0.0,0.20663,8e-05,21.34524]
[1776618410039,45.55,75081.09,0.0,0.20663,8e-05,21.34524]
[1776618410136,45.55,75098.7,0.0,0.20813,8e-05,21.44141]
[1776618410829,45.55,75098.7,0.0,0.20813,8e-05,21.44141]
[1776618410858,45.55,75098.7,0.0,0.20813,8e-05,21.44141]
[1776618410879,45.55,75098.7,0.0,0.20813,8e-05,21.44141]
[1776618410923,45.55,75098.7,0.0,0.20813,8e-05,21.44141]
[1776618411008,45.55,75098.7,0.0,0.20813,8e-05,21.44141]
[1776618411138,45.55,75098.7,0.0,0.20813,8e-05,21.44141]
[1776618411151,45.55,75098.7,0.0,0.20813,8e-05,21.44141]
[1776618411160,45.55,75097.79,0.0,0.20805,8e-05,21.43653]
[1776618411436,45.55,75097.79,0.0,0.20805,8e-05,21.43653]
[1776618411594,45.55,75097.79,0.0,0.20805,8e-05,21.43653]
[1776618411755,45.55,75097.79,0.0,0.20805,8e-05,21.43653]
[1776618411884,45.55,75097.79,0.0,0.20805,8e-05,21.43653]
[1776618412055,45.55,75097.79,0.0,0.20805,8e-05,21.43653]
[1776618412115,45.55,75097.79,0.0,0.20805,8e-05,21.43653]
[1776618412264,45.55,75097.79,0.0,0.20805,8e-05,21.43653]
[1776618412404,45.55,75097.79,0.0,0.20805,8e-05,21.43653]
[1776618413125,45.55,75113.83,0.0,0.20941,8e-05,21.52383]
[1776618413456,45.55,75113.83,0.0,0.20941,8e-05,21.52383]
[1776618413947,45.55,75113.83,0.0,0.20941,8e-05,21.52383]
[1776618414129,45.55,75116.38,0.0,0.20964,8e-05,21.53811]
[1776618415301,45.55,75115.27,0.0,0.20955,8e-05,21.53265]
[1776618416142,45.56,75121.48,0.0,0.21009,8e-05,21.56664]
[1776618416841,45.56,75121.48,0.0,0.21009,8e-05,21.56664]
[1776618416901,45.56,75121.48,0.0,0.21009,8e-05,21.56664]
[1776618417150,45.56,75124.79,0.0,0.21038,8e-05,21.58496]
[1776618418322,45.56,75125.31,0.0,0.21043,8e-05,21.58822]
[1776618418362,45.56,75125.31,0.0,0.21043,8e-05,21.58822]
[1776618418452,45.56,75125.31,0.0,0.21043,8e-05,21.58822]
[1776618419163,45.56,75136.55,0.0,0.21139,8e-05,21.64917]
[1776618421314,45.56,75138.13,0.0,0.21153,8e-05,21.65843]
[1776618421934,45.56,75138.13,0.0,0.21153,8e-05,21.65843]
[1776618422016,45.56,75138.13,0.0,0.21153,8e-05,21.65843]
[1776618422093,45.56,75138.13,0.0,0.21153,8e-05,21.65843]
[1776618422190,45.56,75149.85,0.0,0.21254,9e-05,21.72178]
[1776618423453,45.56,75155.75,0.0,0.21304,9e-05,21.75345]
[1776618423612,45.56,75155.75,0.0,0.21304,9e-05,21.75345]
[1776618423662,45.56,75155.75,0.0,0.21304,9e-05,21.75345]
[1776618424202,45.57,75153.63,0.0,0.21287,9e-05,21.74263]
[1776618424549,45.57,75153.63,0.0,0.21287,9e-05,21.74263]
[1776618425214,45.57,75136.25,0.0,0.21139,8e-05,21.64953]
[1776618427222,45.57,75145.86,0.0,0.21222,9e-05,21.70193]
[1776618432257,45.57,75141.8,0.0,0.2119,8e-05,21.68164]
[1776618436587,45.58,75143.39,0.0,0.21206,8e-05,21.69114]
[1776618436664,45.58,75143.39,0.0,0.21206,8e-05,21.69114]
[1776618436782,45.58,75140.42,0.0,0.21181,8e-05,21.67548]
[1776618439307,45.58,75130.61,0.0,0.21099,8e-05,21.62376]
[1776618444841,45.59,75132.95,0.0,0.21122,8e-05,21.63783]
[1776618444981,45.59,75132.95,0.0,0.21122,8e-05,21.63783]
[1776618445231,45.59,75132.95,0.0,0.21122,8e-05,21.63783]
[1776618445262,45.59,75126.7,0.0,0.2107,8e-05,21.60496]
[1776618445767,45.59,75116.32,0.0,0.20982,8e-05,21.54908]
[1776618447230,45.59,75116.32,0.0,0.20982,8e-05,21.54908]
[1776618450752,45.59,75130.79,0.0,0.21108,8e-05,21.62923]
[1776618452491,45.6,75134.75,0.0,0.21141,8e-05,21.64787]
[1776618453020,45.6,75136.27,0.0,0.21154,8e-05,21.65641]
[1776618455217,45.6,75137.07,0.0,0.21161,8e-05,21.6607]
[1776618455308,45.6,75139.48,0.0,0.21183,8e-05,21.67436]
[1776618461636,45.61,75142.93,0.0,0.21215,8e-05,21.69478]
[1776618466056,45.61,75144.72,0.0,0.21232,8e-05,21.70529]
[1776618466211,45.61,75144.72,0.0,0.21232,8e-05,21.70529]
[1776618466212,45.61,75146.69,0.0,0.2125,9e-05,21.71644]
[1776618467428,45.61,75146.69,0.0,0.2125,9e-05,21.71644]
[1776618467529,45.61,75137.46,0.0,0.21172,8e-05,21.66717]
[1776618470579,45.61,75137.59,0.0,0.21174,8e-05,21.66854]
[1776618470688,45.61,75137.59,0.0,0.21174,8e-05,21.66854]
[1776618471218,45.61,75137.59,0.0,0.21174,8e-05,21.66854]
[1776618471845,45.62,75133.68,0.0,0.21142,8e-05,21.64818]
[1776618471943,45.62,75114.56,0.0,0.2098,8e-05,21.54536]
[1776618474883,45.62,75114.68,0.0,0.20983,8e-05,21.54682]
[1776618474960,45.62,75116.77,0.0,0.21001,8e-05,21.55853]
[1776618480285,45.63,75114.0,0.0,0.20981,8e-05,21.54542]
[1776618480993,45.63,75117.44,0.0,0.21011,8e-05,21.56484]
[1776618481257,45.63,75123.14,0.0,0.2106,8e-05,21.59592]
[1776618481593,45.63,75123.14,0.0,0.2106,8e-05,21.59592]
[1776618481644,45.63,75123.14,0.0,0.2106,8e-05,21.59592]
[1776618481954,45.63,75123.14,0.0,0.2106,8e-05,21.59592]
[1776618482226,45.63,75123.14,0.0,0.2106,8e-05,21.59592]
[1776618482266,45.63,75133.98,0.0,0.21152,8e-05,21.65455]
[1776618487050,45.63,75142.56,0.0,0.21227,8e-05,21.70144]
[1776618487150,45.63,75142.56,0.0,0.21227,8e-05,21.70144]
[1776618487171,45.63,75142.56,0.0,0.21227,8e-05,21.70144]
[1776618487253,45.64,75141.41,0.0,0.21218,8e-05,21.69579]
[1776618487520,45.64,75141.41,0.0,0.21218,8e-05,21.69579]
[1776618489057,45.64,75141.41,0.0,0.21218,8e-05,21.69579]
[1776618489105,45.64,75141.41,0.0,0.21218,8e-05,21.69579]
[1776618489124,45.64,75143.16,0.0,0.21233,8e-05,21.70568]
[1776618491586,45.64,75142.27,0.0,0.21227,8e-05,21.70141]
[1776618496619,45.64,75136.33,0.0,0.21178,8e-05,21.67063]
[1776618502753,45.65,75134.59,0.0,0.21167,8e-05,21.66337]
[1776618507787,45.65,75141.43,0.0,0.21227,8e-05,21.70156]
[1776618515082,45.66,75144.65,0.0,0.21254,8e-05,21.71634]
[1776618515463,45.66,75144.0,0.0,0.2125,8e-05,21.71354]
[1776618516043,45.66,75144.0,0.0,0.2125,8e-05,21.71354]
[1776618516331,45.66,75156.97,0.0,0.21361,9e-05,21.78346]
[1776618516382,45.66,75156.97,0.0,0.21361,9e-05,21.78346]
[1776618516710,45.66,75156.97,0.0,0.21361,9e-05,21.78346]
[1776618517234,45.66,75156.97,0.0,0.21361,9e-05,21.78346]
[1776618517311,45.66,75171.05,0.0,0.21481,9e-05,21.85889]
[1776618517393,45.66,75171.05,0.0,0.21481,9e-05,21.85889]
[1776618517549,45.66,75171.05,0.0,0.21481,9e-05,21.85889]
[1776618517716,45.66,75171.05,0.0,0.21481,9e-05,21.85889]
[1776618518334,45.66,75194.0,0.0,0.21678,9e-05,21.98138]
[1776618518419,45.66,75194.0,0.0,0.21678,9e-05,21.98138]
[1776618518614,45.66,75194.0,0.0,0.21678,9e-05,21.98138]
[1776618519017,45.66,75194.0,0.0,0.21678,9e-05,21.98138]
[1776618519146,45.66,75194.0,0.0,0.21678,9e-05,21.98138]
[1776618519333,45.66,75194.0,0.0,0.21678,9e-05,21.98138]
[1776618519175,45.66,75209.7,0.0,0.21813,9e-05,22.06494]
[1776618519685,45.66,75209.7,0.0,0.21813,9e-05,22.06494]
[1776618519888,45.66,75209.7,0.0,0.21813,9e-05,22.06485]
[1776618520531,45.66,75209.7,0.0,0.21813,9e-05,22.06485]
[1776618520623,45.66,75209.7,0.0,0.21813,9e-05,22.06485]
[1776618520740,45.66,75209.7,0.0,0.21813,9e-05,22.06485]
[1776618520894,45.66,75216.82,0.0,0.21874,9e-05,22.10251]
[1776618521576,45.66,75216.82,0.0,0.21874,9e-05,22.10251]
[1776618521590,45.66,75216.82,0.0,0.21874,9e-05,22.10251]
[1776618521792,45.66,75216.82,0.0,0.21874,9e-05,22.10251]
[1776618522239,45.66,75230.74,0.0,0.21993,9e-05,22.17585]
[1776618522466,45.66,75230.74,0.0,0.21993,9e-05,22.17585]
[1776618522551,45.66,75230.74,0.0,0.21993,9e-05,22.17585]
[1776618523084,45.66,75230.74,0.0,0.21993,9e-05,22.17585]
[1776618523108,45.66,75230.74,0.0,0.21993,9e-05,22.17585]
[1776618523236,45.66,75232.13,0.0,0.22005,9e-05,22.18292]
[1776618523611,45.66,75232.13,0.0,0.22005,9e-05,22.18292]
[1776618524135,45.66,75232.13,0.0,0.22005,9e-05,22.18292]
[1776618524218,45.66,75232.13,0.0,0.22005,9e-05,22.18292]
[1776618524286,45.66,75232.79,0.0,0.2201,9e-05,22.18611]
[1776618529782,45.65,75230.66,0.0,0.21989,9e-05,22.17363]
[1776618531502,45.65,75226.6,0.0,0.21953,9e-05,22.15152]
[1776618538016,45.64,75231.0,0.0,0.21989,9e-05,22.17325]
[1776618542208,45.64,75221.65,0.0,0.21906,9e-05,22.12251]
[1776618545639,45.64,75222.49,0.0,0.21912,9e-05,22.12648]
[1776618545887,45.64,75222.49,0.0,0.21912,9e-05,22.12648]
[1776618547170,45.64,75225.5,0.0,0.21937,9e-05,22.14196]
[1776618547228,45.64,75225.5,0.0,0.21937,9e-05,22.14196]
[1776618548045,45.64,75220.66,0.0,0.21895,9e-05,22.11603]
[1776618548119,45.64,75220.33,0.0,0.21892,9e-05,22.11405]
[1776618553078,45.63,75223.37,0.0,0.21917,9e-05,22.12929]
[1776618553123,45.63,75223.71,0.0,0.2192,9e-05,22.1311]
[1776618554127,45.63,75233.95,0.0,0.22007,9e-05,22.18493]
[1776618559164,45.63,75235.17,0.0,0.22015,9e-05,22.18994]
[1776618564198,45.62,75230.52,0.0,0.21973,9e-05,22.16393]
[1776618566975,45.62,75230.8,0.0,0.21974,9e-05,22.16491]
[1776618566986,45.62,75230.8,0.0,0.21974,9e-05,22.16491]
[1776618567066,45.62,75230.8,0.0,0.21974,9e-05,22.16491]
[1776618568228,45.62,75220.34,0.0,0.21883,9e-05,22.10892]
[1776618569351,45.62,75220.34,0.0,0.21883,9e-05,22.10892]
[1776618569419,45.62,75220.34,0.0,0.21883,9e-05,22.10892]
[1776618569379,45.62,75203.22,0.0,0.21735,9e-05,22.01762]
[1776618569504,45.62,75203.22,0.0,0.21735,9e-05,22.01762]
[1776618569778,45.62,75203.22,0.0,0.21735,9e-05,22.01762]
[1776618570300,45.62,75200.07,0.0,0.21708,9e-05,22.00065]
[1776618571058,45.62,75200.07,0.0,0.21708,9e-05,22.00065]
[1776618571250,45.62,75200.07,0.0,0.21705,9e-05,21.99709]
[1776618572084,45.62,75200.07,0.0,0.21705,9e-05,21.99709]
[1776618574456,45.62,75200.93,0.0,0.21712,9e-05,22.00146]
[1776618574503,45.62,75200.93,0.0,0.21712,9e-05,22.00146]
[1776618575276,45.62,75197.87,0.0,0.21686,9e-05,21.98506]
[1776618578429,45.62,75196.47,0.0,0.21674,9e-05,21.97747]
[1776618578492,45.62,75195.95,0.0,0.21669,9e-05,21.97464]
[1776618579304,45.62,75195.55,0.0,0.21665,9e-05,21.97244]
[1776618583834,45.62,75191.89,0.0,0.21634,9e-05,21.95273]
[1776618583926,45.62,75191.89,0.0,0.21634,9e-05,21.95273]
[1776618584550,45.62,75193.79,0.0,0.2165,9e-05,21.96286]
[1776618584721,45.62,75193.79,0.0,0.2165,9e-05,21.96286]
[1776618585348,45.62,75160.31,0.0,0.21363,9e-05,21.7838]
[1776618586167,45.62,75160.31,0.0,0.21363,9e-05,21.7838]
[1776618586381,45.62,75160.31,0.0,0.21363,9e-05,21.7838]
[1776618586441,45.62,75160.06,0.0,0.21361,9e-05,21.78261]
[1776618586897,45.62,75160.06,0.0,0.21361,9e-05,21.78261]
[1776618587426,45.62,75160.06,0.0,0.21361,9e-05,21.78261]
[1776618587366,45.62,75160.19,0.0,0.21363,9e-05,21.78346]
[1776618587947,45.62,75160.19,0.0,0.21363,9e-05,21.78346]
[1776618588012,45.62,75160.19,0.0,0.21363,9e-05,21.78346]
[1776618588371,45.62,75159.4,0.0,0.21356,9e-05,21.77938]
[1776618591070,45.62,75161.76,0.0,0.21377,9e-05,21.79232]
[1776618591108,45.62,75161.76,0.0,0.21377,9e-05,21.79232]
[1776618592385,45.62,75161.44,0.0,0.21374,9e-05,21.7906]
[1776618592398,45.62,75162.2,0.0,0.21381,9e-05,21.79496]
[1776618594914,45.62,75169.33,0.0,0.21442,9e-05,21.8334]
[1776618595419,45.62,75168.93,0.0,0.21439,9e-05,21.83136]
[1776618596322,45.62,75168.93,0.0,0.21439,9e-05,21.83136]
[1776618596353,45.62,75168.93,0.0,0.21439,9e-05,21.83136]
[1776618596559,45.62,75167.87,0.0,0.2143,9e-05,21.82579]
[1776618596639,45.62,75167.87,0.0,0.2143,9e-05,21.82579]
[1776618596649,45.62,75167.87,0.0,0.2143,9e-05,21.82579]
[1776618597004,45.62,75167.87,0.0,0.2143,9e-05,21.82579]
[1776618597322,45.62,75167.87,0.0,0.2143,9e-05,21.82579]
[1776618597441,45.62,75158.43,0.0,0.2135,9e-05,21.77536]
[1776618598448,45.62,75143.69,0.0,0.21225,8e-05,21.6965]
[1776618599022,45.62,75143.69,0.0,0.21225,8e-05,21.6965]
[1776618599454,45.62,75141.27,0.0,0.21205,8e-05,21.68377]
[1776618601070,45.62,75142.16,0.0,0.21213,8e-05,21.68883]
[1776618601469,45.62,75142.25,0.0,0.21214,8e-05,21.68958]
[1776618602475,45.62,75152.73,0.0,0.21303,9e-05,21.74606]
[1776618603129,45.62,75152.73,0.0,0.21303,9e-05,21.74606]
[1776618603196,45.62,75152.73,0.0,0.21303,9e-05,21.74606]
[1776618603482,45.62,75152.49,0.0,0.21302,9e-05,21.74498]
[1776618608518,45.63,75153.92,0.0,0.21316,9e-05,21.75366]
[1776618612947,45.63,75153.95,0.0,0.21317,9e-05,21.75444]
[1776618613261,45.63,75153.95,0.0,0.21317,9e-05,21.75444]
[1776618613337,45.63,75154.29,0.0,0.21321,9e-05,21.75668]
[1776618618415,45.63,75154.25,0.0,0.21321,9e-05,21.7571]
[1776618619610,45.64,75144.64,0.0,0.21241,8e-05,21.70623]
[1776618620686,45.64,75144.64,0.0,0.21241,8e-05,21.70623]
[1776618620775,45.64,75144.64,0.0,0.21241,8e-05,21.70623]
[1776618621381,45.64,75144.64,0.0,0.21241,8e-05,21.70623]
[1776618621393,45.64,75139.9,0.0,0.21201,8e-05,21.68139]
[1776618622888,45.64,75140.44,0.0,0.21206,8e-05,21.68428]
[1776618622952,45.64,75140.44,0.0,0.21206,8e-05,21.68428]
[1776618623040,45.64,75140.44,0.0,0.21206,8e-05,21.68428]
[1776618625547,45.64,75134.17,0.0,0.21154,8e-05,21.65158]
[1776618625568,45.64,75134.17,0.0,0.21154,8e-05,21.65158]
[1776618625629,45.64,75134.17,0.0,0.21154,8e-05,21.65158]
[1776618625876,45.64,75134.17,0.0,0.21154,8e-05,21.65158]
[1776618625885,45.64,75134.17,0.0,0.21154,8e-05,21.65158]
[1776618626456,45.64,75127.59,0.0,0.211,8e-05,21.61695]
[1776618631692,45.64,75121.15,0.0,0.21043,8e-05,21.57862]
[1776618636706,45.64,75123.22,0.0,0.21059,8e-05,21.58926]
[1776618636784,45.64,75123.22,0.0,0.21059,8e-05,21.58926]
[1776618636835,45.64,75139.1,0.0,0.21194,8e-05,21.67441]
[1776618641877,45.64,75139.82,0.0,0.21198,8e-05,21.67738]
[1776618644000,45.64,75152.09,0.0,0.21303,9e-05,21.74353]
[1776618649248,45.64,75152.19,0.0,0.21305,9e-05,21.74501]
[1776618649314,45.64,75152.19,0.0,0.21305,9e-05,21.74501]
[1776618649415,45.64,75152.92,0.0,0.21312,9e-05,21.74938]
[1776618650990,45.64,75155.74,0.0,0.21336,9e-05,21.76448]
[1776618651316,45.64,75155.74,0.0,0.21336,9e-05,21.76448]
[1776618651415,45.64,75167.6,0.0,0.21438,9e-05,21.82818]
[1776618652228,45.64,75155.71,0.0,0.21337,9e-05,21.7649]
[1776618652631,45.64,75155.71,0.0,0.21337,9e-05,21.7649]
[1776618652683,45.64,75155.71,0.0,0.21337,9e-05,21.7649]
[1776618652989,45.64,75154.25,0.0,0.21325,9e-05,21.75708]
[1776618658887,45.65,75153.89,0.0,0.21324,9e-05,21.75644]
[1776618663000,45.65,75150.01,0.0,0.21292,9e-05,21.7363]
[1776618663123,45.65,75150.01,0.0,0.21292,9e-05,21.7363]
[1776618663532,45.65,75157.0,0.0,0.21352,9e-05,21.77396]
[1776618663678,45.65,75157.0,0.0,0.21352,9e-05,21.77396]
[1776618664165,45.65,75157.0,0.0,0.21352,9e-05,21.77396]
[1776618664167,45.65,75157.0,0.0,0.21352,9e-05,21.77396]
[1776618664228,45.65,75157.0,0.0,0.21352,9e-05,21.77396]
[1776618664551,45.65,75171.58,0.0,0.21477,9e-05,21.85238]
[1776618665403,45.65,75171.58,0.0,0.21477,9e-05,21.85238]
[1776618665440,45.65,75172.15,0.0,0.21482,9e-05,21.85543]
[1776618665601,45.65,75172.15,0.0,0.21482,9e-05,21.85543]
[1776618665734,45.65,75172.15,0.0,0.21482,9e-05,21.85543]
[1776618666182,45.65,75172.15,0.0,0.21482,9e-05,21.85543]
[1776618666207,45.65,75172.15,0.0,0.21482,9e-05,21.85543]
[1776618666292,45.65,75166.01,0.0,0.2143,9e-05,21.82272]
[1776618669272,45.65,75165.36,0.0,0.21424,9e-05,21.81949]
[1776618669436,45.65,75168.54,0.0,0.21452,9e-05,21.83663]
[1776618670536,45.65,75168.54,0.0,0.21452,9e-05,21.83663]
[1776618672071,45.65,75178.11,0.0,0.21534,9e-05,21.888]
[1776618672137,45.65,75178.11,0.0,0.21534,9e-05,21.888]
[1776618672143,45.65,75178.11,0.0,0.21534,9e-05,21.888]
[1776618672442,45.66,75178.47,0.0,0.21537,9e-05,21.89005]
[1776618672675,45.66,75178.47,0.0,0.21537,9e-05,21.89005]
[1776618672744,45.66,75178.47,0.0,0.21537,9e-05,21.89005]
[1776618673132,45.66,75183.89,0.0,0.21584,9e-05,21.91898]
[1776618674886,45.66,75185.74,0.0,0.216,9e-05,21.9289]
[1776618675022,45.66,75185.74,0.0,0.216,9e-05,21.9289]
[1776618675167,45.66,75185.74,0.0,0.216,9e-05,21.9289]
[1776618675451,45.66,75185.74,0.0,0.216,9e-05,21.9289]
[1776618675549,45.66,75208.45,0.0,0.21795,9e-05,22.04989]
[1776618675954,45.66,75208.45,0.0,0.21795,9e-05,22.04989]
[1776618677601,45.65,75211.73,0.0,0.21823,9e-05,22.06704]
[1776618678166,45.65,75211.73,0.0,0.21823,9e-05,22.06704]
[1776618678235,45.65,75211.73,0.0,0.21823,9e-05,22.06704]
[1776618678245,45.65,75211.73,0.0,0.21823,9e-05,22.06704]
[1776618678253,45.65,75211.73,0.0,0.21823,9e-05,22.06704]
[1776618678332,45.65,75211.73,0.0,0.21823,9e-05,22.06704]
[1776618678369,45.65,75214.18,0.0,0.21844,9e-05,22.07991]
[1776618680096,45.65,75206.49,0.0,0.21777,9e-05,22.03883]
[1776618680235,45.65,75206.49,0.0,0.21777,9e-05,22.03883]
[1776618680307,45.65,75205.1,0.0,0.21765,9e-05,22.0313]
[1776618680762,45.65,75205.1,0.0,0.21765,9e-05,22.0313]
[1776618680833,45.65,75205.1,0.0,0.21765,9e-05,22.0313]
[1776618681214,45.65,75189.13,0.0,0.21627,9e-05,21.94609]
[1776618681983,45.65,75189.13,0.0,0.21627,9e-05,21.94609]
[1776618681997,45.65,75189.13,0.0,0.21627,9e-05,21.94609]
[1776618682083,45.65,75183.94,0.0,0.21583,9e-05,21.91837]
[1776618683012,45.65,75183.94,0.0,0.21583,9e-05,21.91837]
[1776618683061,45.65,75183.94,0.0,0.21583,9e-05,21.91837]
[1776618683065,45.65,75183.09,0.0,0.21575,9e-05,21.91382]
[1776618686212,45.65,75183.08,0.0,0.21575,9e-05,21.91377]
[1776618686296,45.65,75186.0,0.0,0.216,9e-05,21.92935]
[1776618687249,45.65,75186.0,0.0,0.216,9e-05,21.92935]
[1776618687258,45.65,75186.0,0.0,0.216,9e-05,21.92933]
[1776618690872,45.65,75186.56,0.0,0.21605,9e-05,21.93227]
[1776618691018,45.65,75186.56,0.0,0.21605,9e-05,21.93227]
[1776618691206,45.65,75186.56,0.0,0.21605,9e-05,21.93227]
[1776618697157,45.65,75191.57,0.0,0.21645,9e-05,21.95525]
[1776618698729,45.65,75192.81,0.0,0.21656,9e-05,21.9618]
[1776618702658,45.65,75185.76,0.0,0.21595,9e-05,21.92407]
[1776618703089,45.65,75185.76,0.0,0.21595,9e-05,21.92407]
[1776618705532,45.65,75175.33,0.0,0.21506,9e-05,21.8684]
[1776618714165,45.65,75180.06,0.0,0.21547,9e-05,21.89397]
[1776618720323,45.65,75179.06,0.0,0.21539,9e-05,21.88888]
[1776618722194,45.65,75179.79,0.0,0.21545,9e-05,21.89282]
[1776618722334,45.65,75179.79,0.0,0.21545,9e-05,21.89282]
[1776618722423,45.65,75179.79,0.0,0.21545,9e-05,21.89282]
[1776618722504,45.65,75179.79,0.0,0.21545,9e-05,21.89282]
[1776618722509,45.65,75187.26,0.0,0.21609,9e-05,21.93272]
[1776618723525,45.65,75199.02,0.0,0.2171,9e-05,21.99539]
[1776618724221,45.65,75199.02,0.0,0.2171,9e-05,21.99539]
[1776618724403,45.65,75199.02,0.0,0.2171,9e-05,21.99539]
[1776618724444,45.65,75206.58,0.0,0.21775,9e-05,22.03556]
[1776618724945,45.65,75206.58,0.0,0.21775,9e-05,22.03556]
[1776618725359,45.65,75206.58,0.0,0.21775,9e-05,22.03543]
[1776618726228,45.65,75206.58,0.0,0.21775,9e-05,22.03543]
[1776618726284,45.65,75206.58,0.0,0.21775,9e-05,22.03543]
[1776618726362,45.65,75206.58,0.0,0.21775,9e-05,22.03543]
[1776618726606,45.65,75206.58,0.0,0.21775,9e-05,22.03543]
[1776618727440,45.65,75192.89,0.0,0.21657,9e-05,21.96229]
[1776618728670,45.65,75193.01,0.0,0.21658,9e-05,21.96288]
[1776618729388,45.65,75193.01,0.0,0.21657,9e-05,21.96283]
[1776618732984,45.65,75193.19,0.0,0.21659,9e-05,21.96361]
[1776618733416,45.65,75194.12,0.0,0.21667,9e-05,21.96852]
[1776618738447,45.65,75199.46,0.0,0.21712,9e-05,21.99676]
[1776618742892,45.65,75192.37,0.0,0.21651,9e-05,21.95883]
[1776618742948,45.65,75192.37,0.0,0.21651,9e-05,21.95883]
[1776618743633,45.65,75183.97,0.0,0.21579,9e-05,21.91401]
[1776618744526,45.65,75183.97,0.0,0.21579,9e-05,21.91401]
[1776618744619,45.65,75184.1,0.0,0.2158,9e-05,21.91467]
[1776618744657,45.65,75184.1,0.0,0.2158,9e-05,21.91467]
[1776618746507,45.65,75200.47,0.0,0.21721,9e-05,22.00199]
[1776618751543,45.65,75201.96,0.0,0.21731,9e-05,22.0061]
[1776618757588,45.65,75205.45,0.0,0.2176,9e-05,22.02427]
[1776618758178,45.65,75205.45,0.0,0.2176,9e-05,22.02427]
[1776618758469,45.65,75205.45,0.0,0.2176,9e-05,22.02427]
[1776618758604,45.65,75219.1,0.0,0.21877,9e-05,22.0968]
[1776618759003,45.65,75219.1,0.0,0.21877,9e-05,22.0968]
[1776618759197,45.65,75219.1,0.0,0.21877,9e-05,22.0968]
[1776618759602,45.65,75219.1,0.0,0.21877,9e-05,22.09672]
[1776618760608,45.65,75233.84,0.0,0.22005,9e-05,22.17482]
[1776618765294,45.64,75229.35,0.0,0.21964,9e-05,22.15008]
[1776618765307,45.64,75229.35,0.0,0.21964,9e-05,22.15008]
[1776618765644,45.64,75228.65,0.0,0.21958,9e-05,22.14615]
[1776618770678,45.64,75225.64,0.0,0.2193,9e-05,22.12909]
[1776618775713,45.64,75224.95,0.0,0.21922,9e-05,22.12442]
[1776618777345,45.64,75224.95,0.0,0.21922,9e-05,22.12442]
[1776618777444,45.64,75224.95,0.0,0.21922,9e-05,22.12442]
[1776618777608,45.63,75228.33,0.0,0.21951,9e-05,22.14196]
[1776618778615,45.63,75239.42,0.0,0.22046,9e-05,22.20058]
[1776618779884,45.63,75235.8,0.0,0.22015,9e-05,22.18138]
[1776618779974,45.63,75235.8,0.0,0.22015,9e-05,22.18138]
[1776618780350,45.63,75251.09,0.0,0.22147,9e-05,22.26212]
[1776618782308,45.63,75251.09,0.0,0.22147,9e-05,22.26212]
[1776618782395,45.63,75248.23,0.0,0.22121,9e-05,22.24602]
[1776618783693,45.63,75248.23,0.0,0.22121,9e-05,22.24602]
[1776618783745,45.63,75248.23,0.0,0.22121,9e-05,22.24602]
[1776618783756,45.63,75248.23,0.0,0.22121,9e-05,22.24602]
[1776618784403,45.63,75247.16,0.0,0.2211,9e-05,22.23966]
[1776618784798,45.63,75247.16,0.0,0.2211,9e-05,22.23966]
[1776618785481,45.63,75246.74,0.0,0.22106,9e-05,22.23709]
[1776618786091,45.63,75246.74,0.0,0.22106,9e-05,22.23709]
[1776618786237,45.63,75246.74,0.0,0.22106,9e-05,22.23709]
[1776618786252,45.62,75235.27,0.0,0.22006,9e-05,22.17594]
[1776618787800,45.62,75225.41,0.0,0.2192,9e-05,22.12331]
[1776618788860,45.62,75225.41,0.0,0.2192,9e-05,22.12331]
[1776618788907,45.62,75225.8,0.0,0.21923,9e-05,22.12493]
[1776618790014,45.62,75225.8,0.0,0.21923,9e-05,22.12493]
[1776618790073,45.62,75226.78,0.0,0.21931,9e-05,22.12991]
[1776618791516,45.62,75226.78,0.0,0.21931,9e-05,22.12991]
[1776618794115,45.62,75227.72,0.0,0.21938,9e-05,22.13445]
[1776618794171,45.62,75227.32,0.0,0.21934,9e-05,22.13187]
[1776618799359,45.62,75227.24,0.0,0.21932,9e-05,22.13079]
[1776618799456,45.61,75242.72,0.0,0.22065,9e-05,22.21246]
[1776618800205,45.61,75242.72,0.0,0.22065,9e-05,22.21246]
[1776618800650,45.61,75246.85,0.0,0.22101,9e-05,22.23405]
[1776618805929,45.61,75248.98,0.0,0.22116,9e-05,22.24365]
[1776618807048,45.61,75248.98,0.0,0.22116,9e-05,22.24365]
[1776618810962,45.6,75246.7,0.0,0.22093,9e-05,22.22976]
[1776618811046,45.6,75246.7,0.0,0.22093,9e-05,22.22976]
[1776618811474,45.6,75248.18,0.0,0.22103,9e-05,22.23377]
[1776618812333,45.6,75248.18,0.0,0.22103,9e-05,22.23377]
[1776618812432,45.6,75258.18,0.0,0.2219,9e-05,22.28645]
[1776618814545,45.6,75258.18,0.0,0.22189,9e-05,22.2861]
[1776618814580,45.6,75259.26,0.0,0.22198,9e-05,22.29146]
[1776618819839,45.59,75255.35,0.0,0.22161,9e-05,22.26902]
[1776618825069,45.59,75256.76,0.0,0.2217,9e-05,22.27451]
[1776618829765,45.58,75262.5,0.0,0.22217,9e-05,22.30357]
[1776618829838,45.58,75262.5,0.0,0.22217,9e-05,22.30357]
[1776618830105,45.58,75262.5,0.0,0.22217,9e-05,22.30321]
[1776618834839,45.57,75259.24,0.0,0.22185,9e-05,22.28437]
[1776618835138,45.57,75259.24,0.0,0.22185,9e-05,22.28396]
[1776618840203,45.57,75264.23,0.0,0.22226,9e-05,22.30909]
[1776618841586,45.57,75263.65,0.0,0.2222,9e-05,22.30566]
[1776618841647,45.57,75263.65,0.0,0.2222,9e-05,22.30566]
[1776618841678,45.57,75263.07,0.0,0.22215,9e-05,22.30224]
[1776618846380,45.56,75268.05,0.0,0.22256,9e-05,22.32718]
[1776618847347,45.56,75265.11,0.0,0.22229,9e-05,22.31126]
[1776618847681,45.56,75258.24,0.0,0.22169,9e-05,22.27451]
[1776618848743,45.56,75258.24,0.0,0.22169,9e-05,22.27451]
[1776618849108,45.56,75258.24,0.0,0.22168,9e-05,22.27412]
[1776618849422,45.56,75247.23,0.0,0.22072,9e-05,22.21539]
[1776618851151,45.56,75246.96,0.0,0.22069,9e-05,22.21363]
[1776618851498,45.56,75246.49,0.0,0.22064,9e-05,22.21082]
[1776618854852,45.55,75247.91,0.0,0.22075,9e-05,22.21739]
[1776618854908,45.55,75247.91,0.0,0.22075,9e-05,22.21739]
[1776618855174,45.55,75247.91,0.0,0.22075,9e-05,22.21739]
[1776618855510,45.55,75247.86,0.0,0.22074,9e-05,22.2168]
[1776618861323,45.55,75246.67,0.0,0.2206,9e-05,22.20857]
[1776618863363,45.54,75244.9,0.0,0.22044,9e-05,22.19887]
[1776618863449,45.54,75244.9,0.0,0.22044,9e-05,22.19887]
[1776618863768,45.54,75238.16,0.0,0.21985,9e-05,22.16278]
[1776618865175,45.54,75230.45,0.0,0.21918,9e-05,22.1215]
[1776618865297,45.54,75230.45,0.0,0.21918,9e-05,22.1215]
[1776618865356,45.54,75230.45,0.0,0.21918,9e-05,22.1215]
[1776618865600,45.54,75236.2,0.0,0.21967,9e-05,22.15187]
[1776618869467,45.54,75237.42,0.0,0.21977,9e-05,22.15758]
[1776618869587,45.54,75237.95,0.0,0.21981,9e-05,22.16013]
[1776618874728,45.53,75238.52,0.0,0.21982,9e-05,22.15862]
[1776618880112,45.53,75237.42,0.0,0.21969,9e-05,22.15117]
[1776618885491,45.52,75238.51,0.0,0.21976,9e-05,22.15542]
[1776618890526,45.52,75239.14,0.0,0.21979,9e-05,22.15752]
[1776618895400,45.52,75240.01,0.0,0.21985,9e-05,22.16113]
[1776618895757,45.52,75240.01,0.0,0.21985,9e-05,22.16113]
[1776618899590,45.51,75261.0,0.0,0.22165,9e-05,22.2711]
[1776618900515,45.51,75261.0,0.0,0.22165,9e-05,22.2711]
[1776618900584,45.51,75261.0,0.0,0.22165,9e-05,22.2711]
[1776618900654,45.51,75261.0,0.0,0.22165,9e-05,22.2711]
[1776618900718,45.51,75268.59,0.0,0.22231,9e-05,22.31093]
[1776618901980,45.51,75273.49,0.0,0.22273,9e-05,22.33647]
[1776618902615,45.51,75273.49,0.0,0.22272,9e-05,22.33603]
[1776618902884,45.51,75273.49,0.0,0.22272,9e-05,22.33603]
[1776618902943,45.51,75273.49,0.0,0.22272,9e-05,22.33603]
[1776618903619,45.51,75268.1,0.0,0.22224,9e-05,22.30705]
[1776618904779,45.51,75255.55,0.0,0.22114,9e-05,22.24012]
[1776618910668,45.5,75257.9,0.0,0.22131,9e-05,22.25057]
[1776618915703,45.49,75264.72,0.0,0.22187,9e-05,22.28492]
[1776618920737,45.49,75265.65,0.0,0.22192,9e-05,22.28796]
[1776618925773,45.48,75263.17,0.0,0.22167,9e-05,22.27295]
[1776618926757,45.48,75263.17,0.0,0.22167,9e-05,22.27295]
[1776618926809,45.48,75263.17,0.0,0.22167,9e-05,22.27295]
[1776618927787,45.48,75263.75,0.0,0.22171,9e-05,22.2753]
[1776618930442,45.48,75263.14,0.0,0.22164,9e-05,22.27134]
[1776618930808,45.47,75263.07,0.0,0.22163,9e-05,22.2706]
[1776618931046,45.47,75263.07,0.0,0.22163,9e-05,22.2706]
[1776618931114,45.47,75263.07,0.0,0.22163,9e-05,22.2706]
[1776618931815,45.47,75262.68,0.0,0.22157,9e-05,22.26469]
[1776618931952,45.47,75262.68,0.0,0.22157,9e-05,22.26469]
[1776618932018,45.47,75262.68,0.0,0.22157,9e-05,22.26469]
[1776618932737,45.47,75262.68,0.0,0.22157,9e-05,22.26469]
[1776618932774,45.47,75262.68,0.0,0.22157,9e-05,22.26469]
[1776618937476,45.47,75262.89,0.0,0.22156,9e-05,22.26435]
[1776618937541,45.47,75262.89,0.0,0.22156,9e-05,22.26435]
[1776618937562,45.47,75262.89,0.0,0.22156,9e-05,22.26435]
[1776618937567,45.47,75262.89,0.0,0.22156,9e-05,22.26435]
[1776618937589,45.47,75258.96,0.0,0.22121,9e-05,22.24275]
[1776618942785,45.46,75255.48,0.0,0.22088,9e-05,22.22322]
[1776618942884,45.46,75254.5,0.0,0.22079,9e-05,22.21733]
[1776618942975,45.46,75254.5,0.0,0.22079,9e-05,22.21733]
[1776618943183,45.46,75254.5,0.0,0.22079,9e-05,22.21733]
[1776618943246,45.46,75254.5,0.0,0.22079,9e-05,22.21733]
[1776618943255,45.46,75254.5,0.0,0.22079,9e-05,22.21733]
[1776618943345,45.46,75256.12,0.0,0.22092,9e-05,22.2256]
[1776618945925,45.46,75260.54,0.0,0.2213,9e-05,22.24836]
[1776618945985,45.46,75260.54,0.0,0.2213,9e-05,22.24836]
[1776618946816,45.46,75260.54,0.0,0.2213,9e-05,22.24836]
[1776618946824,45.46,75260.54,0.0,0.2213,9e-05,22.24836]
[1776618946022,45.46,75260.44,0.0,0.22129,9e-05,22.24783]
[1776618946926,45.46,75260.44,0.0,0.22128,9e-05,22.24745]
[1776618952080,45.45,75267.68,0.0,0.22188,9e-05,22.28397]
[1776618957128,45.44,75271.74,0.0,0.2222,9e-05,22.30345]
[1776618963038,45.43,75274.49,0.0,0.22239,9e-05,22.3155]
[1776618968076,45.43,75272.0,0.0,0.22214,9e-05,22.30018]
[1776618973794,45.42,75272.37,0.0,0.22214,9e-05,22.30053]
[1776618975141,45.42,75272.76,0.0,0.22216,9e-05,22.30139]
[1776618975203,45.42,75272.29,0.0,0.22211,9e-05,22.29849]
[1776618976597,45.42,75272.29,0.0,0.22211,9e-05,22.29849]
[1776618976699,45.42,75272.25,0.0,0.2221,9e-05,22.29788]
[1776618978689,45.41,75271.77,0.0,0.22205,9e-05,22.29493]
[1776618978703,45.41,75271.77,0.0,0.22205,9e-05,22.29493]
[1776618978834,45.41,75271.47,0.0,0.22202,9e-05,22.29294]
[1776618979357,45.41,75257.52,0.0,0.22079,9e-05,22.21837]
[1776618980440,45.41,75257.52,0.0,0.22079,9e-05,22.21837]
[1776618980477,45.41,75253.53,0.0,0.22044,9e-05,22.19681]
[1776618983345,45.41,75253.69,0.0,0.22044,9e-05,22.1971]
[1776618983390,45.41,75253.7,0.0,0.22044,9e-05,22.19687]
[1776618989223,45.4,75253.54,0.0,0.22039,9e-05,22.19439]
[1776618994403,45.4,75252.36,0.0,0.22025,9e-05,22.18382]
[1776619000299,45.39,75250.7,0.0,0.22007,9e-05,22.17288]
[1776619005483,45.39,75249.65,0.0,0.21996,9e-05,22.16607]
[1776619011530,45.39,75249.71,0.0,0.21995,9e-05,22.16523]
[1776619011822,45.38,75237.24,0.0,0.21886,9e-05,22.09845]
[1776619012225,45.38,75237.24,0.0,0.21886,9e-05,22.09845]
[1776619012299,45.38,75237.24,0.0,0.21886,9e-05,22.09845]
[1776619012396,45.38,75220.51,0.0,0.2174,9e-05,22.00883]
[1776619017939,45.38,75224.82,0.0,0.21777,9e-05,22.03163]
[1776619017421,45.38,75235.07,0.0,0.21866,9e-05,22.08631]
[1776619018666,45.38,75235.07,0.0,0.21866,9e-05,22.08631]
[1776619019935,45.38,75237.92,0.0,0.2189,9e-05,22.10139]
[1776619019959,45.38,75237.92,0.0,0.2189,9e-05,22.10126]
[1776619020444,45.38,75238.01,0.0,0.21891,9e-05,22.10161]
[1776619021094,45.38,75238.01,0.0,0.21891,9e-05,22.10161]
[1776619021191,45.38,75238.01,0.0,0.21891,9e-05,22.10161]
[1776619021502,45.38,75240.73,0.0,0.21914,9e-05,22.11601]
[1776619027491,45.38,75245.48,0.0,0.21954,9e-05,22.14045]
[1776619032927,45.38,75253.63,0.0,0.22024,9e-05,22.18324]
[1776619033281,45.38,75256.67,0.0,0.2205,9e-05,22.19922]
[1776619033552,45.38,75256.67,0.0,0.2205,9e-05,22.19922]
[1776619033804,45.37,75264.54,0.0,0.22118,9e-05,22.24091]
[1776619039576,45.37,75273.54,0.0,0.22194,9e-05,22.28687]
[1776619044611,45.36,75273.78,0.0,0.22193,9e-05,22.28649]
[1776619049869,45.36,75276.32,0.0,0.22213,9e-05,22.29862]
[1776619055229,45.35,75280.28,0.0,0.22241,9e-05,22.31412]
[1776619059257,45.35,75279.83,0.0,0.22235,9e-05,22.31027]
[1776619059412,45.35,75279.83,0.0,0.22235,9e-05,22.31027]
[1776619059724,45.35,75280.04,0.0,0.22236,9e-05,22.31102]
[1776619060157,45.35,75280.04,0.0,0.22236,9e-05,22.31102]
[1776619060704,45.35,75280.04,0.0,0.22236,9e-05,22.31102]
[1776619060918,45.35,75280.04,0.0,0.22236,9e-05,22.31102]
[1776619061525,45.34,75288.03,0.0,0.22306,9e-05,22.3531]
[1776619061746,45.34,75288.03,0.0,0.22305,9e-05,22.3527]
[1776619062478,45.34,75288.03,0.0,0.22305,9e-05,22.3527]
[1776619062739,45.34,75278.66,0.0,0.22222,9e-05,22.30254]
[1776619063256,45.34,75278.66,0.0,0.22222,9e-05,22.30254]
[1776619068850,45.34,75274.25,0.0,0.22181,9e-05,22.27753]
[1776619074823,45.33,75270.82,0.0,0.22147,9e-05,22.25719]
[1776619080866,45.32,75275.08,0.0,0.22181,9e-05,22.27808]
[1776619082237,45.32,75275.06,0.0,0.22181,9e-05,22.27767]
[1776619082337,45.32,75275.06,0.0,0.22181,9e-05,22.27767]
[1776619082879,45.32,75270.74,0.0,0.22142,9e-05,22.25438]
[1776619087914,45.32,75263.16,0.0,0.22074,9e-05,22.2128]
[1776619092951,45.31,75266.32,0.0,0.221,9e-05,22.22853]
[1776619095292,45.31,75268.92,0.0,0.22121,9e-05,22.2419]
[1776619095492,45.31,75268.92,0.0,0.22121,9e-05,22.2419]
[1776619095560,45.31,75268.92,0.0,0.22121,9e-05,22.2419]
[1776619095970,45.31,75272.61,0.0,0.22153,9e-05,22.26132]
[1776619101006,45.31,75275.69,0.0,0.22178,9e-05,22.2763]
[1776619101426,45.31,75275.69,0.0,0.22178,9e-05,22.2763]
[1776619102012,45.31,75282.67,0.0,0.22239,9e-05,22.31317]
[1776619104031,45.31,75285.4,0.0,0.22262,9e-05,22.32736]
[1776619104086,45.3,75285.4,0.0,0.22261,9e-05,22.32701]
[1776619105047,45.3,75288.75,0.0,0.2229,9e-05,22.34448]
[1776619107642,45.3,75297.67,0.0,0.22368,9e-05,22.39125]
[1776619108058,45.3,75301.5,0.0,0.22401,9e-05,22.4113]
[1776619109579,45.3,75305.13,0.0,0.22433,9e-05,22.43065]
[1776619109717,45.3,75313.15,0.0,0.22504,9e-05,22.47324]
[1776619111479,45.3,75313.28,0.0,0.22505,9e-05,22.47396]
[1776619113657,45.3,75313.14,0.0,0.22502,9e-05,22.46978]
[1776619114925,45.3,75318.43,0.0,0.22548,9e-05,22.49786]
[1776619120878,45.3,75322.03,0.0,0.2258,9e-05,22.51694]
[1776619126229,45.3,75322.96,0.0,0.22589,9e-05,22.52181]
[1776619132236,45.3,75323.57,0.0,0.22594,9e-05,22.52493]
[1776619137862,45.3,75321.86,0.0,0.22578,9e-05,22.51571]
[1776619141092,45.3,75320.25,0.0,0.22564,9e-05,22.50717]
[1776619141131,45.3,75320.71,0.0,0.22568,9e-05,22.50959]
[1776619141980,45.3,75320.71,0.0,0.22568,9e-05,22.50959]
[1776619142026,45.3,75320.71,0.0,0.22568,9e-05,22.50959]
[1776619142079,45.3,75320.71,0.0,0.22568,9e-05,22.50959]
[1776619142171,45.3,75319.6,0.0,0.22558,9e-05,22.5037]
[1776619142316,45.3,75319.6,0.0,0.22558,9e-05,22.5037]
[1776619142628,45.3,75301.83,0.0,0.22401,9e-05,22.40949]
[1776619146714,45.3,75297.17,0.0,0.22358,9e-05,22.38355]
[1776619146817,45.3,75297.17,0.0,0.22358,9e-05,22.38355]
[1776619146835,45.3,75297.17,0.0,0.22358,9e-05,22.38355]
[1776619146990,45.3,75297.17,0.0,0.22358,9e-05,22.38355]
[1776619147071,45.3,75297.17,0.0,0.22358,9e-05,22.38355]
[1776619147008,45.29,75290.41,0.0,0.22298,9e-05,22.34724]
[1776619147478,45.29,75290.41,0.0,0.22298,9e-05,22.34724]
[1776619147522,45.29,75290.41,0.0,0.22298,9e-05,22.34724]
[1776619147569,45.29,75281.81,0.0,0.22222,9e-05,22.30112]
[1776619148283,45.29,75281.81,0.0,0.22222,9e-05,22.30112]
[1776619148337,45.29,75281.81,0.0,0.22222,9e-05,22.30112]
[1776619148344,45.29,75281.81,0.0,0.22222,9e-05,22.30112]
[1776619148914,45.29,75281.81,0.0,0.22222,9e-05,22.30112]
[1776619148931,45.29,75286.36,0.0,0.22261,9e-05,22.32511]
[1776619149930,45.29,75286.36,0.0,0.22261,9e-05,22.32511]
[1776619150032,45.29,75285.2,0.0,0.2225,9e-05,22.3186]
[1776619150260,45.29,75285.2,0.0,0.2225,9e-05,22.3186]
[1776619150957,45.29,75285.2,0.0,0.2225,9e-05,22.3186]
[1776619151057,45.29,75285.71,0.0,0.22254,9e-05,22.32098]
[1776619151574,45.29,75285.71,0.0,0.22254,9e-05,22.32098]
[1776619151899,45.29,75284.48,0.0,0.22243,9e-05,22.3141]
[1776619152304,45.29,75284.48,0.0,0.22243,9e-05,22.3141]
[1776619152746,45.29,75284.48,0.0,0.22243,9e-05,22.3141]
[1776619152786,45.29,75284.48,0.0,0.22243,9e-05,22.3141]
[1776619152822,45.29,75284.49,0.0,0.22243,9e-05,22.31383]
[1776619153384,45.29,75284.49,0.0,0.22243,9e-05,22.31383]
[1776619153472,45.29,75284.49,0.0,0.22243,9e-05,22.31383]
[1776619153610,45.29,75281.78,0.0,0.22218,9e-05,22.29908]
[1776619154225,45.29,75281.78,0.0,0.22218,9e-05,22.29908]
[1776619154964,45.29,75281.78,0.0,0.22218,9e-05,22.29908]
[1776619155066,45.29,75287.17,0.0,0.22265,9e-05,22.32747]
[1776619159285,45.28,75286.14,0.0,0.22254,9e-05,22.32066]
[1776619159335,45.28,75286.14,0.0,0.22254,9e-05,22.32066]
[1776619159417,45.28,75288.87,0.0,0.22277,9e-05,22.33485]
[1776619164452,45.27,75291.99,0.0,0.22301,9e-05,22.34965]
[1776619169487,45.27,75294.08,0.0,0.22317,9e-05,22.35897]
[1776619174521,45.26,75295.23,0.0,0.22322,9e-05,22.36027]
[1776619179557,45.26,75295.94,0.0,0.22326,9e-05,22.36259]
[1776619182938,45.26,75296.16,0.0,0.22326,9e-05,22.36297]
[1776619183045,45.26,75296.16,0.0,0.22326,9e-05,22.36297]
[1776619183117,45.26,75290.77,0.0,0.22278,9e-05,22.33391]
[1776619183925,45.26,75290.77,0.0,0.22278,9e-05,22.33391]
[1776619183955,45.26,75290.77,0.0,0.22278,9e-05,22.33391]
[1776619184109,45.25,75288.86,0.0,0.22261,9e-05,22.32338]
[1776619184794,45.25,75288.86,0.0,0.22261,9e-05,22.32338]
[1776619184853,45.25,75288.86,0.0,0.22261,9e-05,22.32338]
[1776619184866,45.25,75290.27,0.0,0.22273,9e-05,22.33054]
[1776619189255,45.25,75291.37,0.0,0.2228,9e-05,22.33493]
[1776619189309,45.25,75291.37,0.0,0.2228,9e-05,22.33493]
[1776619190050,45.25,75291.76,0.0,0.22282,9e-05,22.33663]
[1776619193001,45.25,75293.28,0.0,0.22295,9e-05,22.34412]
[1776619193056,45.24,75302.01,0.0,0.22371,9e-05,22.39025]
[1776619198692,45.24,75307.25,0.0,0.22414,9e-05,22.41591]
[1776619200318,45.24,75307.78,0.0,0.22418,9e-05,22.41836]
[1776619201007,45.24,75307.78,0.0,0.22418,9e-05,22.41836]
[1776619201173,45.23,75310.43,0.0,0.2244,9e-05,22.43208]
[1776619201277,45.23,75310.43,0.0,0.2244,9e-05,22.43208]
[1776619201715,45.23,75310.43,0.0,0.2244,9e-05,22.43171]
[1776619206917,45.23,75316.07,0.0,0.22488,9e-05,22.46089]
[1776619207644,45.23,75316.07,0.0,0.22488,9e-05,22.46089]
[1776619207871,45.23,75316.07,0.0,0.22488,9e-05,22.46089]
[1776619214211,45.23,75316.56,0.0,0.2249,9e-05,22.46194]
[1776619219449,45.23,75323.08,0.0,0.22548,9e-05,22.49676]
[1776619220045,45.23,75328.12,0.0,0.22593,9e-05,22.52348]
[1776619223471,45.23,75330.57,0.0,0.22614,9e-05,22.5364]
[1776619223486,45.23,75330.57,0.0,0.22614,9e-05,22.5364]
[1776619223552,45.23,75330.57,0.0,0.22614,9e-05,22.5364]
[1776619223878,45.23,75330.57,0.0,0.22614,9e-05,22.53637]
[1776619226262,45.23,75329.1,0.0,0.22601,9e-05,22.52852]
[1776619232948,45.23,75318.35,0.0,0.22504,9e-05,22.46808]
[1776619233888,45.23,75318.35,0.0,0.22504,9e-05,22.46808]
[1776619233971,45.23,75318.35,0.0,0.22504,9e-05,22.46808]
[1776619235740,45.23,75310.35,0.0,0.22433,9e-05,22.42567]
[1776619235969,45.23,75309.76,0.0,0.22428,9e-05,22.4226]
[1776619241005,45.23,75308.8,0.0,0.2242,9e-05,22.41791]
[1776619246041,45.23,75307.89,0.0,0.22413,9e-05,22.4135]
[1776619251093,45.23,75311.81,0.0,0.22448,9e-05,22.43473]
[1776619255202,45.23,75321.27,0.0,0.22532,9e-05,22.48524]
[1776619260528,45.23,75325.79,0.0,0.22573,9e-05,22.50937]
[1776619264174,45.23,75335.65,0.0,0.2266,9e-05,22.56156]
[1776619267201,45.23,75323.78,0.0,0.22555,9e-05,22.49856]
[1776619271533,45.23,75320.05,0.0,0.22522,9e-05,22.47888]
[1776619271615,45.23,75320.05,0.0,0.22522,9e-05,22.47888]
[1776619272557,45.23,75314.28,0.0,0.22471,9e-05,22.4483]
[1776619274341,45.23,75309.37,0.0,0.22428,9e-05,22.42241]
[1776619275258,45.23,75315.25,0.0,0.2248,9e-05,22.45375]
[1776619275979,45.23,75315.25,0.0,0.2248,9e-05,22.45375]
[1776619276035,45.23,75315.25,0.0,0.2248,9e-05,22.45375]
[1776619281298,45.23,75319.98,0.0,0.22522,9e-05,22.4792]
[1776619286335,45.23,75321.98,0.0,0.2254,9e-05,22.49001]
[1776619292375,45.24,75323.34,0.0,0.22551,9e-05,22.494]
[1776619297555,45.24,75325.17,0.0,0.22567,9e-05,22.50398]
[1776619302529,45.24,75325.85,0.0,0.22574,9e-05,22.50775]
[1776619302891,45.24,75325.85,0.0,0.22574,9e-05,22.50775]
[1776619303289,45.24,75332.14,0.0,0.22629,9e-05,22.54112]
[1776619305288,45.24,75332.54,0.0,0.22633,9e-05,22.54325]
[1776619306889,45.24,75331.05,0.0,0.2262,9e-05,22.53535]
[1776619306922,45.24,75331.05,0.0,0.2262,9e-05,22.53535]
[1776619306990,45.24,75329.86,0.0,0.22609,9e-05,22.52904]
[1776619309404,45.24,75333.62,0.0,0.22643,9e-05,22.54894]
[1776619309497,45.24,75333.62,0.0,0.22643,9e-05,22.54894]
[1776619310296,45.24,75342.28,0.0,0.2272,9e-05,22.59472]
[1776619315071,45.24,75335.54,0.0,0.22659,9e-05,22.5588]
[1776619315183,45.24,75335.54,0.0,0.22659,9e-05,22.5588]
[1776619315206,45.24,75344.24,0.0,0.22736,9e-05,22.60478]
[1776619317200,45.24,75344.24,0.0,0.22736,9e-05,22.60478]
[1776619317225,45.24,75344.24,0.0,0.22736,9e-05,22.60478]
[1776619317266,45.24,75344.24,0.0,0.22736,9e-05,22.60478]
[1776619317238,45.24,75354.16,0.0,0.22825,9e-05,22.65723]
[1776619317529,45.24,75354.16,0.0,0.22825,9e-05,22.65723]
[1776619317604,45.24,75354.16,0.0,0.22825,9e-05,22.65723]
[1776619318557,45.24,75354.04,0.0,0.22824,9e-05,22.65674]
[1776619318673,45.24,75354.04,0.0,0.22824,9e-05,22.65674]
[1776619319167,45.24,75354.04,0.0,0.22824,9e-05,22.65674]
[1776619321023,45.24,75356.03,0.0,0.22842,9e-05,22.6676]
[1776619321100,45.24,75356.03,0.0,0.22842,9e-05,22.6676]
[1776619321145,45.24,75356.03,0.0,0.22842,9e-05,22.6676]
[1776619321192,45.24,75371.78,0.0,0.22984,9e-05,22.7508]
[1776619322183,45.24,75381.67,0.0,0.23073,9e-05,22.80302]
[1776619322586,45.24,75381.67,0.0,0.23073,9e-05,22.80302]
[1776619322628,45.24,75381.67,0.0,0.23073,9e-05,22.80302]
[1776619323294,45.24,75381.67,0.0,0.23073,9e-05,22.80302]
[1776619322729,45.24,75391.53,0.0,0.23161,9e-05,22.85479]
[1776619323385,45.24,75391.53,0.0,0.23161,9e-05,22.85479]
[1776619323652,45.24,75394.03,0.0,0.23184,9e-05,22.86817]
[1776619324373,45.24,75394.03,0.0,0.23184,9e-05,22.86817]
[1776619324539,45.24,75394.03,0.0,0.23184,9e-05,22.86817]
[1776619324839,45.24,75394.03,0.0,0.23184,9e-05,22.86817]
[1776619325289,45.24,75394.69,0.0,0.2319,9e-05,22.87171]
[1776619327062,45.24,75394.7,0.0,0.2319,9e-05,22.87184]
[1776619327130,45.24,75391.31,0.0,0.2316,9e-05,22.85414]
[1776619329522,45.24,75386.71,0.0,0.23119,9e-05,22.83021]
[1776619329560,45.24,75386.71,0.0,0.23119,9e-05,22.83021]
[1776619329625,45.24,75386.71,0.0,0.23119,9e-05,22.83021]
[1776619329726,45.24,75382.17,0.0,0.23079,9e-05,22.80649]
[1776619331376,45.24,75382.17,0.0,0.23079,9e-05,22.80663]
[1776619331648,45.24,75379.25,0.0,0.23053,9e-05,22.79143]
[1776619336232,45.24,75378.14,0.0,0.23044,9e-05,22.78601]
[1776619336249,45.24,75378.14,0.0,0.23044,9e-05,22.78601]
[1776619336301,45.24,75378.14,0.0,0.23044,9e-05,22.78601]
[1776619336309,45.25,75376.45,0.0,0.23029,9e-05,22.77728]
[1776619336389,45.25,75376.45,0.0,0.23029,9e-05,22.77728]
[1776619336537,45.25,75376.45,0.0,0.23029,9e-05,22.77728]
[1776619336966,45.25,75376.45,0.0,0.23029,9e-05,22.77728]
[1776619337286,45.25,75365.19,0.0,0.22928,9e-05,22.71817]
[1776619337441,45.25,75365.19,0.0,0.22928,9e-05,22.71817]
[1776619337842,45.25,75359.3,0.0,0.22876,9e-05,22.68735]
[1776619340492,45.25,75359.45,0.0,0.22878,9e-05,22.68838]
[1776619340619,45.25,75359.45,0.0,0.22878,9e-05,22.68838]
[1776619341305,45.25,75349.73,0.0,0.22792,9e-05,22.63735]
[1776619341801,45.25,75349.73,0.0,0.22792,9e-05,22.63735]
[1776619341920,45.25,75349.73,0.0,0.22792,9e-05,22.63735]
[1776619342155,45.25,75349.73,0.0,0.22792,9e-05,22.63735]
[1776619342193,45.25,75342.47,0.0,0.22727,9e-05,22.59925]
[1776619346528,45.25,75348.23,0.0,0.22781,9e-05,22.63108]
[1776619346588,45.25,75348.23,0.0,0.22781,9e-05,22.63108]
[1776619347024,45.25,75354.96,0.0,0.22842,9e-05,22.66675]
[1776619352504,45.26,75356.76,0.0,0.22857,9e-05,22.67364]
[1776619354980,45.26,75354.69,0.0,0.22839,9e-05,22.66325]
[1776619355068,45.26,75354.69,0.0,0.22839,9e-05,22.66325]
[1776619355149,45.26,75354.81,0.0,0.22841,9e-05,22.66414]
[1776619355968,45.26,75354.81,0.0,0.22841,9e-05,22.66414]
[1776619356059,45.26,75350.28,0.0,0.228,9e-05,22.64022]
[1776619361865,45.26,75342.45,0.0,0.22731,9e-05,22.59907]
[1776619366902,45.26,75341.45,0.0,0.22723,9e-05,22.59407]
[1776619371947,45.26,75331.91,0.0,0.22638,9e-05,22.54363]
[1776619377933,45.26,75329.32,0.0,0.22614,9e-05,22.52966]
[1776619378044,45.26,75329.32,0.0,0.22614,9e-05,22.52966]
[1776619378134,45.26,75329.32,0.0,0.22614,9e-05,22.52966]
[1776619378149,45.26,75329.32,0.0,0.22614,9e-05,22.52966]
[1776619378157,45.26,75329.32,0.0,0.22614,9e-05,22.52966]
[1776619378219,45.26,75328.48,0.0,0.22607,9e-05,22.52511]
[1776619379510,45.26,75321.78,0.0,0.22546,9e-05,22.48905]
[1776619379590,45.26,75321.78,0.0,0.22546,9e-05,22.48905]
[1776619380306,45.26,75321.43,0.0,0.22542,9e-05,22.48668]
[1776619380993,45.26,75321.43,0.0,0.22542,9e-05,22.48668]
[1776619382313,45.26,75317.91,0.0,0.2251,9e-05,22.46751]
[1776619383015,45.25,75318.01,0.0,0.2251,9e-05,22.46724]
[1776619387015,45.25,75321.87,0.0,0.22542,9e-05,22.48652]
[1776619387267,45.25,75321.87,0.0,0.22542,9e-05,22.48652]
[1776619387339,45.25,75321.32,0.0,0.22536,9e-05,22.48321]
[1776619388209,45.25,75333.28,0.0,0.22642,9e-05,22.54618]
[1776619390127,45.24,75333.28,0.0,0.22641,9e-05,22.54573]
[1776619390202,45.24,75333.28,0.0,0.22641,9e-05,22.54573]
[1776619390232,45.24,75333.28,0.0,0.22641,9e-05,22.54573]
[1776619390412,45.24,75329.35,0.0,0.22605,9e-05,22.52446]
[1776619391189,45.24,75329.35,0.0,0.22605,9e-05,22.52446]
[1776619391258,45.24,75329.35,0.0,0.22605,9e-05,22.52446]
[1776619391315,45.24,75321.16,0.0,0.22532,9e-05,22.48062]
[1776619393927,45.24,75319.26,0.0,0.22514,9e-05,22.46978]
[1776619394104,45.24,75319.26,0.0,0.22514,9e-05,22.46978]
[1776619394140,45.24,75319.26,0.0,0.22514,9e-05,22.46978]
[1776619394307,45.24,75302.88,0.0,0.22368,9e-05,22.3824]
[1776619395634,45.24,75302.88,0.0,0.22368,9e-05,22.38203]
[1776619395686,45.24,75302.88,0.0,0.22368,9e-05,22.38203]
[1776619396112,45.23,75306.3,0.0,0.22397,9e-05,22.39983]
[1776619401147,45.23,75306.22,0.0,0.22393,9e-05,22.3974]
[1776619406183,45.22,75307.32,0.0,0.22399,9e-05,22.40127]
[1776619413230,45.21,75308.28,0.0,0.224,9e-05,22.4002]
[1776619418422,45.21,75311.12,0.0,0.22422,9e-05,22.41342]
[1776619424309,45.2,75307.31,0.0,0.22385,9e-05,22.39095]
[1776619429344,45.19,75301.41,0.0,0.22329,9e-05,22.35777]
[1776619431493,45.19,75298.14,0.0,0.22299,9e-05,22.33967]
[1776619431550,45.19,75298.14,0.0,0.22299,9e-05,22.33967]
[1776619432365,45.19,75297.25,0.0,0.22291,9e-05,22.33459]
[1776619437400,45.18,75290.86,0.0,0.22232,9e-05,22.2989]
[1776619442438,45.18,75287.0,0.0,0.22195,9e-05,22.27676]
[1776619447478,45.18,75285.22,0.0,0.22177,9e-05,22.26606]
[1776619453556,45.17,75283.04,0.0,0.22155,9e-05,22.25261]
[1776619458701,45.16,75281.15,0.0,0.22135,9e-05,22.2404]
[1776619462931,45.16,75279.38,0.0,0.22118,9e-05,22.23034]
[1776619465942,45.16,75278.86,0.0,0.22112,9e-05,22.22664]
[1776619465956,45.16,75278.86,0.0,0.22112,9e-05,22.22664]
[1776619466042,45.16,75277.78,0.0,0.22102,9e-05,22.22025]
[1776619472653,45.15,75278.12,0.0,0.22099,9e-05,22.21647]
[1776619477690,45.14,75278.12,0.0,0.22096,9e-05,22.21499]
[1776619483732,45.14,75279.38,0.0,0.22104,9e-05,22.21995]
[1776619486196,45.14,75280.07,0.0,0.22109,9e-05,22.22335]
[1776619486275,45.14,75280.07,0.0,0.22109,9e-05,22.22335]
[1776619486297,45.14,75279.52,0.0,0.22104,9e-05,22.22011]
[1776619488085,45.13,75262.63,0.0,0.21955,9e-05,22.12903]
[1776619490835,45.13,75262.31,0.0,0.21951,9e-05,22.12694]
[1776619490981,45.13,75262.31,0.0,0.21951,9e-05,22.12694]
[1776619491122,45.13,75260.28,0.0,0.21933,9e-05,22.11587]
[1776619492304,45.13,75260.28,0.0,0.21933,9e-05,22.11587]
[1776619492441,45.13,75260.28,0.0,0.21933,9e-05,22.11587]
[1776619492502,45.13,75260.28,0.0,0.21933,9e-05,22.11587]
[1776619492465,45.13,75250.14,0.0,0.21844,9e-05,22.06126]
[1776619492658,45.13,75250.14,0.0,0.21844,9e-05,22.06126]
[1776619492749,45.13,75250.14,0.0,0.21844,9e-05,22.06126]
[1776619492779,45.13,75250.14,0.0,0.21844,9e-05,22.06126]
[1776619494524,45.13,75242.93,0.0,0.21781,9e-05,22.0224]
[1776619494645,45.13,75241.42,0.0,0.21768,9e-05,22.01423]
[1776619494775,45.13,75241.42,0.0,0.21768,9e-05,22.01423]
[1776619494858,45.13,75241.42,0.0,0.21768,9e-05,22.01423]
[1776619495416,45.13,75241.42,0.0,0.21768,9e-05,22.01423]
[1776619495493,45.13,75216.98,0.0,0.21556,9e-05,21.88253]
[1776619495932,45.13,75212.4,0.0,0.21516,9e-05,21.85794]
[1776619497407,45.13,75212.4,0.0,0.21516,9e-05,21.85794]
[1776619497769,45.13,75211.24,0.0,0.21506,9e-05,21.85182]
[1776619502920,45.14,75210.65,0.0,0.21503,9e-05,21.84947]
[1776619502962,45.14,75210.65,0.0,0.21503,9e-05,21.84947]
[1776619503008,45.14,75210.65,0.0,0.21503,9e-05,21.84947]
[1776619503246,45.14,75210.65,0.0,0.21503,9e-05,21.84947]
[1776619503446,45.14,75218.7,0.0,0.21573,9e-05,21.89305]
[1776619503752,45.14,75218.7,0.0,0.21573,9e-05,21.89305]
[1776619503815,45.14,75218.7,0.0,0.21573,9e-05,21.89305]
[1776619503937,45.14,75218.7,0.0,0.21573,9e-05,21.89305]
[1776619504439,45.14,75218.7,0.0,0.21573,9e-05,21.89305]
[1776619504515,45.14,75218.7,0.0,0.21573,9e-05,21.89305]
[1776619504466,45.14,75216.27,0.0,0.21552,9e-05,21.88006]
[1776619505255,45.14,75216.27,0.0,0.21552,9e-05,21.88006]
[1776619505350,45.14,75216.27,0.0,0.21552,9e-05,21.88006]
[1776619505447,45.14,75205.47,0.0,0.21458,9e-05,21.82189]
[1776619508022,45.14,75205.12,0.0,0.21456,9e-05,21.82042]
[1776619508091,45.14,75205.12,0.0,0.21456,9e-05,21.82042]
[1776619508109,45.14,75205.12,0.0,0.21456,9e-05,21.82042]
[1776619513642,45.14,75214.29,0.0,0.21538,9e-05,21.87116]
[1776619518748,45.14,75213.85,0.0,0.21535,9e-05,21.8695]
[1776619522039,45.15,75204.14,0.0,0.21452,9e-05,21.81768]
[1776619525076,45.15,75193.95,0.0,0.21365,9e-05,21.76325]
[1776619526336,45.15,75193.95,0.0,0.21365,9e-05,21.76325]
[1776619528346,45.15,75192.82,0.0,0.21356,9e-05,21.75765]
[1776619528359,45.15,75192.82,0.0,0.21356,9e-05,21.75765]
[1776619528449,45.15,75189.9,0.0,0.21331,9e-05,21.74212]
[1776619533250,45.15,75186.46,0.0,0.21301,9e-05,21.72088]
[1776619533853,45.16,75185.96,0.0,0.21298,9e-05,21.7188]
[1776619534246,45.16,75185.96,0.0,0.21298,9e-05,21.7188]
[1776619534363,45.16,75185.96,0.0,0.21298,9e-05,21.7188]
[1776619534545,45.16,75187.22,0.0,0.21309,9e-05,21.72594]
[1776619539573,45.16,75178.76,0.0,0.21239,9e-05,21.68182]
[1776619542746,45.16,75182.83,0.0,0.21276,9e-05,21.70496]
[1776619542804,45.16,75182.83,0.0,0.21276,9e-05,21.70496]
[1776619543187,45.16,75182.83,0.0,0.21276,9e-05,21.70496]
[1776619547265,45.17,75190.05,0.0,0.2134,9e-05,21.74524]
[1776619547277,45.17,75192.49,0.0,0.21362,9e-05,21.75873]
[1776619551242,45.17,75202.71,0.0,0.21452,9e-05,21.8149]
[1776619556277,45.18,75199.32,0.0,0.21424,9e-05,21.79767]
[1776619561312,45.18,75198.13,0.0,0.21416,9e-05,21.79233]
[1776619565521,45.18,75182.67,0.0,0.21284,9e-05,21.70963]
[1776619567690,45.18,75182.82,0.0,0.21286,9e-05,21.71106]
[1776619568545,45.18,75182.82,0.0,0.21286,9e-05,21.71106]
[1776619569340,45.18,75182.82,0.0,0.21286,9e-05,21.71106]
[1776619571269,45.19,75179.85,0.0,0.21262,9e-05,21.69595]
[1776619576326,45.19,75184.09,0.0,0.21302,9e-05,21.72055]
[1776619577134,45.19,75186.27,0.0,0.21321,9e-05,21.73265]
[1776619577322,45.19,75186.27,0.0,0.21321,9e-05,21.73265]
[1776619577438,45.19,75175.81,0.0,0.21231,9e-05,21.67637]
[1776619579851,45.2,75173.82,0.0,0.21215,9e-05,21.66626]
[1776619580455,45.2,75173.82,0.0,0.21216,9e-05,21.66664]
[1776619585490,45.2,75175.01,0.0,0.21229,9e-05,21.67496]
[1776619586939,45.2,75175.2,0.0,0.21232,9e-05,21.67636]
[1776619587003,45.2,75175.2,0.0,0.21232,9e-05,21.67636]
[1776619587504,45.21,75175.41,0.0,0.21234,9e-05,21.67787]
[1776619587953,45.21,75175.41,0.0,0.21234,9e-05,21.67787]
[1776619588511,45.21,75180.32,0.0,0.21277,9e-05,21.7048]
[1776619589806,45.21,75180.45,0.0,0.21279,9e-05,21.70584]
[1776619590001,45.21,75180.45,0.0,0.21279,9e-05,21.70584]
[1776619590527,45.21,75182.95,0.0,0.213,9e-05,21.71935]
[1776619590944,45.21,75182.95,0.0,0.213,9e-05,21.71935]
[1776619591534,45.21,75226.38,0.0,0.21674,9e-05,21.95069]
[1776619592075,45.21,75226.38,0.0,0.21674,9e-05,21.95069]
[1776619592539,45.21,75228.1,0.0,0.21689,9e-05,21.95998]
[1776619592779,45.21,75228.1,0.0,0.21689,9e-05,21.95998]
[1776619593189,45.21,75228.1,0.0,0.21689,9e-05,21.95998]
[1776619593253,45.21,75228.1,0.0,0.21689,9e-05,21.95998]
[1776619593266,45.21,75228.1,0.0,0.21689,9e-05,21.95998]
[1776619593408,45.21,75228.1,0.0,0.21689,9e-05,21.95998]
[1776619593546,45.21,75227.95,0.0,0.21688,9e-05,21.95922]
[1776619594250,45.21,75227.95,0.0,0.21688,9e-05,21.95922]
[1776619594554,45.21,75230.02,0.0,0.21706,9e-05,21.97039]
[1776619594998,45.21,75230.02,0.0,0.21706,9e-05,21.97039]
[1776619598356,45.21,75230.24,0.0,0.21708,9e-05,21.97168]
[1776619598582,45.21,75230.24,0.0,0.21708,9e-05,21.97171]
[1776619600571,45.21,75229.65,0.0,0.21703,9e-05,21.96856]
[1776619600638,45.21,75229.56,0.0,0.21702,9e-05,21.9681]
[1776619601628,45.21,75229.33,0.0,0.217,9e-05,21.96688]
[1776619602611,45.21,75228.41,0.0,0.21692,9e-05,21.96195]
[1776619603021,45.21,75228.41,0.0,0.21692,9e-05,21.96195]
[1776619603097,45.21,75228.41,0.0,0.21692,9e-05,21.96195]
[1776619608653,45.21,75238.41,0.0,0.21779,9e-05,22.01564]
[1776619611962,45.21,75239.76,0.0,0.21791,9e-05,22.0228]
[1776619612055,45.21,75239.76,0.0,0.21791,9e-05,22.0228]
[1776619618408,45.21,75240.07,0.0,0.21793,9e-05,22.02425]
[1776619618427,45.21,75240.07,0.0,0.21793,9e-05,22.02425]
[1776619618525,45.21,75240.07,0.0,0.21793,9e-05,22.02425]
[1776619619415,45.21,75240.8,0.0,0.21799,9e-05,22.02795]
[1776619620296,45.21,75244.72,0.0,0.21833,9e-05,22.04893]
[1776619620499,45.21,75244.72,0.0,0.21833,9e-05,22.04893]
[1776619620550,45.21,75247.64,0.0,0.21859,9e-05,22.06451]
[1776619626628,45.21,75250.28,0.0,0.21881,9e-05,22.07813]
[1776619635848,45.2,75251.78,0.0,0.21892,9e-05,22.08505]
[1776619637099,45.2,75251.78,0.0,0.21892,9e-05,22.08505]
[1776619637273,45.2,75251.78,0.0,0.21892,9e-05,22.08505]
[1776619637281,45.2,75256.69,0.0,0.21935,9e-05,22.11126]
[1776619639243,45.2,75259.2,0.0,0.21956,9e-05,22.12445]
[1776619639308,45.2,75259.14,0.0,0.21956,9e-05,22.12412]
[1776619643308,45.2,75259.35,0.0,0.21957,9e-05,22.12479]
[1776619643336,45.2,75259.35,0.0,0.21957,9e-05,22.12479]
[1776619643468,45.2,75260.15,0.0,0.21963,9e-05,22.12892]
[1776619643852,45.2,75260.15,0.0,0.21963,9e-05,22.12892]
[1776619643935,45.2,75260.15,0.0,0.21963,9e-05,22.12892]
[1776619644386,45.2,75260.15,0.0,0.21963,9e-05,22.12892]
[1776619644407,45.2,75260.15,0.0,0.21963,9e-05,22.12892]
[1776619644628,45.2,75260.15,0.0,0.21963,9e-05,22.12892]
[1776619644655,45.2,75277.65,0.0,0.22116,9e-05,22.22222]
[1776619644803,45.2,75277.65,0.0,0.22116,9e-05,22.22222]
[1776619645440,45.2,75277.65,0.0,0.22116,9e-05,22.22222]
[1776619645523,45.2,75267.65,0.0,0.22028,9e-05,22.16848]
[1776619647122,45.2,75263.23,0.0,0.21989,9e-05,22.14461]
[1776619648518,45.2,75261.93,0.0,0.21977,9e-05,22.13729]
[1776619651177,45.2,75261.74,0.0,0.21975,9e-05,22.1361]
[1776619651679,45.2,75261.74,0.0,0.21975,9e-05,22.1361]
[1776619651318,45.19,75258.04,0.0,0.2194,9e-05,22.11263]
[1776619651717,45.19,75258.04,0.0,0.2194,9e-05,22.11263]
[1776619651959,45.19,75258.04,0.0,0.2194,9e-05,22.11246]
[1776619653317,45.19,75258.04,0.0,0.2194,9e-05,22.11246]
[1776619653404,45.19,75253.43,0.0,0.21899,9e-05,22.0876]
[1776619658154,45.19,75254.89,0.0,0.21911,9e-05,22.09495]
[1776619663204,45.19,75257.36,0.0,0.21932,9e-05,22.10757]
[1776619664839,45.19,75257.48,0.0,0.21932,9e-05,22.10795]
[1776619664932,45.19,75257.48,0.0,0.21932,9e-05,22.10795]
[1776619665352,45.19,75257.48,0.0,0.21932,9e-05,22.10795]
[1776619665363,45.19,75257.39,0.0,0.21931,9e-05,22.10735]
[1776619668071,45.19,75248.12,0.0,0.2185,9e-05,22.05731]
[1776619673316,45.19,75249.58,0.0,0.21862,9e-05,22.06492]
[1776619680282,45.19,75255.65,0.0,0.21914,9e-05,22.09697]
[1776619685701,45.18,75256.72,0.0,0.21923,9e-05,22.10231]
[1776619690854,45.18,75257.04,0.0,0.21924,9e-05,22.10328]
[1776619695872,45.18,75257.26,0.0,0.21926,9e-05,22.10403]
[1776619696272,45.18,75256.87,0.0,0.21922,9e-05,22.10184]
[1776619701269,45.18,75257.4,0.0,0.21926,9e-05,22.10432]
[1776619701351,45.18,75257.4,0.0,0.21926,9e-05,22.10432]
[1776619701545,45.18,75262.98,0.0,0.21974,9e-05,22.13405]
[1776619703717,45.18,75262.98,0.0,0.21974,9e-05,22.13405]
[1776619704328,45.18,75267.23,0.0,0.22011,9e-05,22.15654]
[1776619709422,45.18,75272.33,0.0,0.22055,9e-05,22.18318]
[1776619713453,45.17,75271.33,0.0,0.22042,9e-05,22.17361]
[1776619713463,45.17,75271.33,0.0,0.22042,9e-05,22.17361]
[1776619713540,45.17,75267.77,0.0,0.22011,9e-05,22.15437]
[1776619716532,45.17,75267.2,0.0,0.22005,9e-05,22.15099]
[1776619716590,45.17,75267.2,0.0,0.22005,9e-05,22.15099]
[1776619716622,45.17,75266.43,0.0,0.21996,9e-05,22.14519]
[1776619718213,45.17,75266.43,0.0,0.21996,9e-05,22.14519]
[1776619718290,45.16,75266.43,0.0,0.21993,9e-05,22.14372]
[1776619720032,45.16,75266.43,0.0,0.21993,9e-05,22.14372]
[1776619720069,45.16,75266.43,0.0,0.21993,9e-05,22.14372]
[1776619720315,45.16,75266.43,0.0,0.21993,9e-05,22.14372]
[1776619724168,45.14,75270.19,0.0,0.22014,9e-05,22.1571]
[1776619724327,45.14,75270.19,0.0,0.22014,9e-05,22.1571]
[1776619724468,45.13,75269.94,0.0,0.2201,9e-05,22.15432]
[1776619729503,45.11,75269.43,0.0,0.21992,9e-05,22.1441]
[1776619732781,45.11,75268.3,0.0,0.21982,9e-05,22.13758]
[1776619732848,45.11,75268.3,0.0,0.21982,9e-05,22.13758]
[1776619733534,45.11,75268.25,0.0,0.21981,9e-05,22.13716]
[1776619734642,45.11,75284.05,0.0,0.22119,9e-05,22.2216]
[1776619734815,45.11,75284.05,0.0,0.22119,9e-05,22.2216]
[1776619734827,45.11,75284.05,0.0,0.22119,9e-05,22.2216]
[1776619736577,45.11,75284.05,0.0,0.22119,9e-05,22.22135]
[1776619736666,45.11,75285.71,0.0,0.22133,9e-05,22.22999]
[1776619742056,45.1,75281.21,0.0,0.22091,9e-05,22.20468]
[1776619742092,45.1,75281.21,0.0,0.22091,9e-05,22.20468]
[1776619742180,45.1,75281.21,0.0,0.22091,9e-05,22.20468]
[1776619742209,45.1,75281.21,0.0,0.22091,9e-05,22.20468]
[1776619742217,45.1,75281.21,0.0,0.22091,9e-05,22.20468]
[1776619742593,45.1,75281.87,0.0,0.22097,9e-05,22.20799]
[1776619746361,45.1,75273.78,0.0,0.22025,9e-05,22.16405]
[1776619746412,45.1,75273.78,0.0,0.22025,9e-05,22.16405]
[1776619750641,45.1,75271.76,0.0,0.22006,9e-05,22.15253]
[1776619750721,45.1,75271.76,0.0,0.22006,9e-05,22.15253]
[1776619752853,45.1,75270.89,0.0,0.21997,9e-05,22.14739]
[1776619753776,45.1,75270.98,0.0,0.21998,9e-05,22.14772]
[1776619754897,45.1,75270.98,0.0,0.21998,9e-05,22.14772]
[1776619760846,45.09,75268.84,0.0,0.21977,9e-05,22.13518]
[1776619766814,45.09,75266.45,0.0,0.21955,9e-05,22.12163]
[1776619771451,45.09,75266.08,0.0,0.21951,9e-05,22.11921]
[1776619776832,45.08,75263.95,0.0,0.21928,9e-05,22.10321]
[1776619783737,45.08,75262.97,0.0,0.21919,9e-05,22.09742]
[1776619784702,45.08,75262.48,0.0,0.21914,9e-05,22.09439]
[1776619784739,45.08,75262.48,0.0,0.21914,9e-05,22.09439]
[1776619784748,45.08,75262.48,0.0,0.21913,9e-05,22.09426]
[1776619789923,45.08,75261.47,0.0,0.21903,9e-05,22.08818]
[1776619791566,45.08,75261.47,0.0,0.21903,9e-05,22.08818]
[1776619791628,45.08,75261.47,0.0,0.21903,9e-05,22.08818]
[1776619791726,45.08,75261.32,0.0,0.21902,9e-05,22.08712]
[1776619798465,45.08,75261.32,0.0,0.21901,9e-05,22.08699]
[1776619800114,45.08,75261.32,0.0,0.219,9e-05,22.08622]
[1776619800235,45.08,75261.32,0.0,0.219,9e-05,22.08622]
[1776619800354,45.08,75261.32,0.0,0.219,9e-05,22.08622]
[1776619800797,45.08,75267.81,0.0,0.21957,9e-05,22.12096]
[1776619802247,45.07,75273.44,0.0,0.22006,9e-05,22.15088]
[1776619802884,45.07,75274.37,0.0,0.22014,9e-05,22.15588]
[1776619802960,45.07,75274.37,0.0,0.22014,9e-05,22.15588]
[1776619803499,45.07,75274.37,0.0,0.22014,9e-05,22.15588]
[1776619803561,45.07,75274.37,0.0,0.22014,9e-05,22.15588]
[1776619804339,45.07,75267.93,0.0,0.21957,9e-05,22.1211]
[1776619807118,45.07,75271.76,0.0,0.2199,9e-05,22.14111]
[1776619807265,45.07,75271.76,0.0,0.2199,9e-05,22.14111]
[1776619807287,45.07,75271.76,0.0,0.2199,9e-05,22.14111]
[1776619807316,45.07,75273.41,0.0,0.22004,9e-05,22.14977]
[1776619808579,45.07,75263.98,0.0,0.21921,9e-05,22.09893]
[1776619809767,45.07,75263.98,0.0,0.21921,9e-05,22.09893]
[1776619809831,45.07,75262.13,0.0,0.21904,9e-05,22.08864]
[1776619815099,45.07,75261.81,0.0,0.219,9e-05,22.08624]
[1776619817900,45.07,75260.32,0.0,0.21886,9e-05,22.07795]
[1776619818120,45.07,75260.69,0.0,0.21889,9e-05,22.0798]
[1776619818917,45.07,75260.69,0.0,0.21889,9e-05,22.0798]
[1776619819016,45.07,75260.69,0.0,0.21889,9e-05,22.0798]
[1776619819840,45.07,75270.35,0.0,0.21974,9e-05,22.13144]
[1776619820530,45.07,75270.35,0.0,0.21974,9e-05,22.13144]
[1776619820776,45.07,75270.35,0.0,0.21974,9e-05,22.13144]
[1776619820811,45.07,75270.35,0.0,0.21974,9e-05,22.13144]
[1776619824016,45.06,75274.14,0.0,0.22005,9e-05,22.15097]
[1776619824063,45.06,75274.14,0.0,0.22005,9e-05,22.15097]
[1776619826750,45.06,75274.54,0.0,0.22009,9e-05,22.15311]
[1776619826829,45.06,75274.54,0.0,0.22009,9e-05,22.15311]
[1776619827413,45.06,75274.54,0.0,0.22008,9e-05,22.15247]
[1776619827461,45.06,75274.54,0.0,0.22008,9e-05,22.15247]
[1776619831052,45.06,75281.96,0.0,0.22072,9e-05,22.19165]
[1776619831108,45.06,75281.96,0.0,0.22072,9e-05,22.19165]
[1776619832004,45.06,75282.18,0.0,0.22071,9e-05,22.1891]
[1776619832098,45.06,75282.18,0.0,0.22071,9e-05,22.1891]
[1776619833548,45.06,75282.18,0.0,0.22071,9e-05,22.18885]
[1776619833625,45.06,75282.18,0.0,0.22071,9e-05,22.18885]
[1776619840273,45.05,75283.65,0.0,0.2208,9e-05,22.19466]
[1776619842394,45.05,75284.29,0.0,0.22085,9e-05,22.19783]
[1776619842459,45.05,75284.29,0.0,0.22085,9e-05,22.19783]
[1776619844339,45.05,75288.17,0.0,0.22119,9e-05,22.21811]
[1776619844808,45.05,75291.18,0.0,0.22145,9e-05,22.23396]
[1776619848391,45.04,75293.7,0.0,0.22165,9e-05,22.24654]
[1776619848453,45.04,75293.7,0.0,0.22165,9e-05,22.24654]
[1776619850426,45.04,75293.7,0.0,0.22164,9e-05,22.24591]
[1776619850490,45.04,75293.7,0.0,0.22164,9e-05,22.24591]
[1776619852495,45.04,75299.36,0.0,0.22213,9e-05,22.2756]
[1776619852587,45.04,75299.36,0.0,0.22213,9e-05,22.2756]
[1776619855627,45.04,75303.69,0.0,0.2225,9e-05,22.29776]
[1776619856545,45.04,75304.99,0.0,0.2226,9e-05,22.30435]
[1776619856991,45.03,75307.34,0.0,0.2228,9e-05,22.31618]
[1776619858629,45.03,75307.34,0.0,0.2228,9e-05,22.31618]
[1776619858718,45.03,75313.85,0.0,0.22337,9e-05,22.35059]
[1776619859809,45.03,75313.85,0.0,0.22337,9e-05,22.35059]
[1776619860701,45.03,75323.86,0.0,0.22424,9e-05,22.4032]
[1776619861119,45.03,75323.86,0.0,0.22424,9e-05,22.4032]
[1776619861188,45.03,75323.86,0.0,0.22424,9e-05,22.4032]
[1776619861301,45.03,75323.86,0.0,0.22424,9e-05,22.4032]
[1776619861307,45.03,75323.86,0.0,0.22424,9e-05,22.4032]
[1776619861311,45.03,75323.86,0.0,0.22424,9e-05,22.4032]
[1776619861854,45.03,75326.04,0.0,0.22443,9e-05,22.41441]
[1776619861998,45.03,75326.04,0.0,0.22443,9e-05,22.41441]
[1776619862094,45.03,75326.04,0.0,0.22443,9e-05,22.41441]
[1776619862842,45.02,75325.99,0.0,0.22441,9e-05,22.41335]
[1776619863550,45.02,75325.99,0.0,0.22441,9e-05,22.41335]
[1776619863580,45.02,75325.99,0.0,0.22441,9e-05,22.41335]
[1776619863677,45.02,75327.55,0.0,0.22455,9e-05,22.42168]
[1776619864593,45.02,75327.55,0.0,0.22455,9e-05,22.42168]
[1776619864631,45.02,75327.55,0.0,0.22455,9e-05,22.42168]
[1776619864675,45.02,75328.94,0.0,0.22467,9e-05,22.4287]
[1776619865286,45.02,75328.94,0.0,0.22467,9e-05,22.4287]
[1776619865353,45.02,75328.94,0.0,0.22467,9e-05,22.4287]
[1776619865461,45.02,75328.94,0.0,0.22466,9e-05,22.42831]
[1776619866775,45.02,75328.94,0.0,0.22466,9e-05,22.42831]
[1776619866843,45.02,75328.94,0.0,0.22466,9e-05,22.42831]
[1776619867475,45.02,75329.83,0.0,0.22472,9e-05,22.43228]
[1776619868506,45.02,75329.83,0.0,0.22472,9e-05,22.43228]
[1776619868520,45.02,75332.05,0.0,0.22491,9e-05,22.44372]
[1776619870424,45.02,75332.05,0.0,0.22491,9e-05,22.44333]
[1776619870494,45.02,75332.05,0.0,0.22491,9e-05,22.44333]
[1776619870834,45.02,75332.05,0.0,0.22491,9e-05,22.44333]
[1776619872075,45.01,75346.89,0.0,0.22622,9e-05,22.52159]
[1776619872899,45.01,75346.89,0.0,0.22622,9e-05,22.52159]
[1776619876208,45.01,75356.56,0.0,0.22704,9e-05,22.57076]
[1776619878423,45.01,75356.56,0.0,0.22703,9e-05,22.57027]
[1776619878430,45.01,75356.56,0.0,0.22703,9e-05,22.57027]
[1776619878656,45.0,75358.6,0.0,0.22721,9e-05,22.58062]
[1776619879312,45.0,75358.6,0.0,0.22721,9e-05,22.58062]
[1776619879357,45.0,75358.6,0.0,0.22721,9e-05,22.58062]
[1776619880946,45.0,75360.14,0.0,0.22733,9e-05,22.5878]
[1776619881098,45.0,75360.14,0.0,0.22733,9e-05,22.5878]
[1776619881171,45.0,75360.14,0.0,0.22733,9e-05,22.5878]
[1776619881178,45.0,75360.14,0.0,0.22733,9e-05,22.5878]
[1776619881928,45.0,75360.55,0.0,0.22735,9e-05,22.58947]
[1776619881993,45.0,75360.55,0.0,0.22735,9e-05,22.58947]
[1776619882802,45.0,75360.55,0.0,0.22735,9e-05,22.58947]
[1776619882886,45.0,75360.55,0.0,0.22735,9e-05,22.58947]
[1776619885030,44.99,75361.85,0.0,0.22744,9e-05,22.59484]
[1776619885602,44.99,75357.81,0.0,0.22707,9e-05,22.57287]
[1776619890637,44.98,75360.91,0.0,0.22731,9e-05,22.58695]
[1776619895671,44.98,75361.66,0.0,0.22731,9e-05,22.58513]
[1776619900709,44.97,75365.98,0.0,0.22765,9e-05,22.6058]
[1776619904377,44.96,75362.95,0.0,0.22736,9e-05,22.58833]
[1776619904411,44.96,75362.95,0.0,0.22736,9e-05,22.58833]
[1776619909042,44.96,75365.1,0.0,0.22751,9e-05,22.5976]
[1776619909080,44.96,75365.1,0.0,0.22751,9e-05,22.5976]
[1776619910635,44.95,75365.74,0.0,0.22756,9e-05,22.60056]
[1776619911464,44.95,75369.48,0.0,0.22788,9e-05,22.61957]
[1776619911489,44.95,75369.48,0.0,0.22788,9e-05,22.61957]
[1776619911513,44.95,75369.48,0.0,0.22788,9e-05,22.61957]
[1776619911912,44.95,75374.03,0.0,0.22828,9e-05,22.6433]
[1776619913167,44.95,75374.03,0.0,0.22828,9e-05,22.6433]
[1776619913797,44.95,75375.11,0.0,0.22837,9e-05,22.64858]
[1776619914122,44.95,75375.11,0.0,0.22837,9e-05,22.64858]
[1776619914265,44.95,75375.11,0.0,0.22837,9e-05,22.64858]
[1776619914324,44.95,75375.11,0.0,0.22837,9e-05,22.64858]
[1776619914334,44.95,75375.11,0.0,0.22837,9e-05,22.64858]
[1776619914804,44.95,75377.62,0.0,0.22859,9e-05,22.66142]
[1776619915181,44.95,75377.62,0.0,0.22859,9e-05,22.66142]
[1776619915194,44.95,75377.62,0.0,0.22859,9e-05,22.66142]
[1776619915210,44.95,75377.62,0.0,0.22859,9e-05,22.66142]
[1776619915271,44.95,75377.62,0.0,0.22859,9e-05,22.66142]
[1776619915327,44.95,75377.62,0.0,0.22859,9e-05,22.66142]
[1776619915336,44.95,75377.62,0.0,0.22859,9e-05,22.66142]
[1776619915812,44.95,75379.04,0.0,0.22871,9e-05,22.66846]
[1776619917683,44.94,75372.94,0.0,0.22815,9e-05,22.63558]
[1776619917830,44.94,75369.35,0.0,0.22782,9e-05,22.61599]
[1776619922861,44.93,75367.75,0.0,0.22763,9e-05,22.60473]
[1776619927933,44.93,75376.18,0.0,0.22835,9e-05,22.6476]
[1776619928904,44.92,75377.72,0.0,0.22847,9e-05,22.65479]
[1776619929251,44.92,75377.72,0.0,0.22847,9e-05,22.65479]
[1776619929392,44.92,75377.72,0.0,0.22847,9e-05,22.65479]
[1776619929813,44.92,75377.72,0.0,0.22847,9e-05,22.65479]
[1776619931204,44.92,75383.77,0.0,0.229,9e-05,22.6859]
[1776619931251,44.92,75383.77,0.0,0.229,9e-05,22.6859]
[1776619931263,44.92,75383.77,0.0,0.229,9e-05,22.6859]
[1776619931921,44.92,75383.77,0.0,0.229,9e-05,22.6859]
[1776619931962,44.92,75380.1,0.0,0.22866,9e-05,22.66589]
[1776619931983,44.92,75380.1,0.0,0.22866,9e-05,22.66589]
[1776619933149,44.92,75380.1,0.0,0.22865,9e-05,22.66536]
[1776619933178,44.92,75380.1,0.0,0.22865,9e-05,22.66536]
[1776619933960,44.91,75360.77,0.0,0.2269,9e-05,22.56206]
[1776619936959,44.91,75357.07,0.0,0.22655,9e-05,22.54106]
[1776619937042,44.91,75357.07,0.0,0.22655,9e-05,22.54106]
[1776619937284,44.91,75357.07,0.0,0.22655,9e-05,22.54106]
[1776619937403,44.91,75357.07,0.0,0.22655,9e-05,22.54106]
[1776619937551,44.91,75357.07,0.0,0.22655,9e-05,22.54106]
[1776619937979,44.91,75353.58,0.0,0.22623,9e-05,22.52246]
[1776619938980,44.91,75336.08,0.0,0.22466,9e-05,22.42819]
[1776619939143,44.91,75336.08,0.0,0.22466,9e-05,22.42819]
[1776619940822,44.91,75335.64,0.0,0.22461,9e-05,22.42549]
[1776619941314,44.9,75329.04,0.0,0.22402,9e-05,22.38984]
[1776619941401,44.9,75329.04,0.0,0.22402,9e-05,22.38984]
[1776619941417,44.9,75329.04,0.0,0.22402,9e-05,22.38984]
[1776619941995,44.9,75324.03,0.0,0.22357,9e-05,22.36271]
[1776619942576,44.9,75324.03,0.0,0.22357,9e-05,22.36271]
[1776619942635,44.9,75324.03,0.0,0.22357,9e-05,22.36271]
[1776619943001,44.9,75321.17,0.0,0.22331,9e-05,22.3471]
[1776619944178,44.9,75319.59,0.0,0.22317,9e-05,22.33863]
[1776619944255,44.9,75319.59,0.0,0.22317,9e-05,22.33863]
[1776619944733,44.9,75319.59,0.0,0.22317,9e-05,22.33863]
[1776619944806,44.9,75319.59,0.0,0.22317,9e-05,22.33863]
[1776619944834,44.9,75318.29,0.0,0.22305,9e-05,22.33139]
[1776619946178,44.9,75316.5,0.0,0.22288,9e-05,22.32152]
[1776619946947,44.9,75314.99,0.0,0.22274,9e-05,22.3129]
[1776619951979,44.9,75314.34,0.0,0.22264,9e-05,22.30491]
[1776619956990,44.89,75313.74,0.0,0.22256,9e-05,22.30036]
[1776619962023,44.89,75312.26,0.0,0.22241,9e-05,22.29108]
[1776619968176,44.88,75312.92,0.0,0.22243,9e-05,22.29267]
[1776619973204,44.88,75311.36,0.0,0.22227,9e-05,22.28288]
[1776619978228,44.87,75310.09,0.0,0.22213,9e-05,22.27467]
[1776619981292,44.87,75310.09,0.0,0.22212,9e-05,22.27385]
[1776619981532,44.87,75310.09,0.0,0.22212,9e-05,22.27385]
[1776619981552,44.87,75310.09,0.0,0.22212,9e-05,22.27385]
[1776619981944,44.87,75302.83,0.0,0.22148,9e-05,22.23483]
[1776619983463,44.87,75296.02,0.0,0.22086,9e-05,22.19768]
[1776619984747,44.87,75297.01,0.0,0.22095,9e-05,22.20301]
[1776619984799,44.87,75297.01,0.0,0.22095,9e-05,22.20301]
[1776619984888,44.87,75297.01,0.0,0.22095,9e-05,22.20301]
[1776619984977,44.87,75298.86,0.0,0.22111,9e-05,22.21257]
[1776619988224,44.86,75306.45,0.0,0.22177,9e-05,22.25271]
[1776619988259,44.86,75306.45,0.0,0.22177,9e-05,22.25271]
[1776619988964,44.86,75306.45,0.0,0.22177,9e-05,22.25271]
[1776619988990,44.86,75306.45,0.0,0.22177,9e-05,22.25271]
[1776619989017,44.86,75306.44,0.0,0.22176,9e-05,22.25241]
[1776619994051,44.86,75303.65,0.0,0.2215,9e-05,22.23641]
[1776619999109,44.86,75303.96,0.0,0.22151,9e-05,22.23692]
[1776620001332,44.85,75303.96,0.0,0.2215,9e-05,22.23646]
[1776620002310,44.85,75300.13,0.0,0.22116,9e-05,22.21562]
[1776620002448,44.85,75300.13,0.0,0.22116,9e-05,22.21562]
[1776620003018,44.85,75282.96,0.0,0.21963,9e-05,22.12267]
[1776620003506,44.85,75282.96,0.0,0.21963,9e-05,22.12267]
[1776620003582,44.85,75282.96,0.0,0.21963,9e-05,22.12267]
[1776620005220,44.85,75272.12,0.0,0.21867,9e-05,22.06404]
[1776620005936,44.85,75272.66,0.0,0.21872,9e-05,22.06685]
[1776620011485,44.85,75272.16,0.0,0.21865,9e-05,22.06054]
[1776620015164,44.85,75273.11,0.0,0.21873,9e-05,22.06564]
[1776620015629,44.85,75273.11,0.0,0.21873,9e-05,22.06564]
[1776620015723,44.85,75273.11,0.0,0.21873,9e-05,22.06564]
[1776620017006,44.85,75269.82,0.0,0.21844,9e-05,22.04785]
[1776620017035,44.85,75269.82,0.0,0.21844,9e-05,22.04785]
[1776620017440,44.85,75264.94,0.0,0.21802,9e-05,22.02149]
[1776620018078,44.85,75264.41,0.0,0.21797,9e-05,22.01868]
[1776620021004,44.85,75263.99,0.0,0.21793,9e-05,22.01647]
[1776620021080,44.85,75248.27,0.0,0.21656,9e-05,21.93143]
[1776620021685,44.85,75248.27,0.0,0.21656,9e-05,21.93143]
[1776620021762,44.85,75248.27,0.0,0.21656,9e-05,21.93143]
[1776620021861,44.85,75242.99,0.0,0.2161,9e-05,21.90307]
[1776620022090,44.85,75242.99,0.0,0.2161,9e-05,21.90307]
[1776620022153,44.85,75242.99,0.0,0.2161,9e-05,21.90307]
[1776620022725,44.85,75247.5,0.0,0.21649,9e-05,21.92752]
[1776620027795,44.86,75251.5,0.0,0.21686,9e-05,21.94992]
[1776620033320,44.86,75252.24,0.0,0.21694,9e-05,21.95496]
[1776620037783,44.86,75246.16,0.0,0.21642,9e-05,21.92269]
[1776620037877,44.86,75246.16,0.0,0.21642,9e-05,21.92269]
[1776620037966,44.86,75242.82,0.0,0.21613,9e-05,21.90478]
[1776620038369,44.86,75242.82,0.0,0.21613,9e-05,21.90478]
[1776620038437,44.86,75242.82,0.0,0.21613,9e-05,21.90478]
[1776620041803,44.86,75229.03,0.0,0.21494,9e-05,21.83063]
[1776620041834,44.87,75228.5,0.0,0.2149,9e-05,21.82832]
[1776620047745,44.87,75223.85,0.0,0.21452,9e-05,21.80463]
[1776620052938,44.88,75217.22,0.0,0.21397,9e-05,21.77029]
[1776620057323,44.88,75216.81,0.0,0.21396,9e-05,21.76944]
[1776620057362,44.88,75216.81,0.0,0.21396,9e-05,21.76944]
[1776620059334,44.88,75213.68,0.0,0.2137,9e-05,21.75313]
[1776620059441,44.88,75213.68,0.0,0.2137,9e-05,21.75313]
[1776620059534,44.88,75213.68,0.0,0.2137,9e-05,21.75313]
[1776620059835,44.88,75213.68,0.0,0.21371,9e-05,21.7535]
[1776620061542,44.88,75210.61,0.0,0.21345,9e-05,21.73717]
[1776620062129,44.88,75210.61,0.0,0.21345,9e-05,21.73699]
[1776620062864,44.88,75210.91,0.0,0.21347,9e-05,21.73846]
[1776620067987,44.88,75209.91,0.0,0.21337,9e-05,21.73217]
[1776620068676,44.88,75208.02,0.0,0.2132,9e-05,21.72171]
[1776620069051,44.88,75192.73,0.0,0.21188,9e-05,21.63843]
[1776620069568,44.88,75192.73,0.0,0.21188,9e-05,21.63843]
[1776620069618,44.88,75192.73,0.0,0.21188,9e-05,21.63843]
[1776620069647,44.88,75192.73,0.0,0.21188,9e-05,21.63843]
[1776620070027,44.88,75183.92,0.0,0.21111,9e-05,21.59016]
[1776620071027,44.88,75183.92,0.0,0.21111,9e-05,21.59016]
[1776620071867,44.88,75177.02,0.0,0.21049,9e-05,21.549]
[1776620071927,44.88,75177.02,0.0,0.21049,9e-05,21.549]
[1776620072398,44.88,75175.02,0.0,0.21032,9e-05,21.53807]
[1776620072448,44.88,75175.02,0.0,0.21032,9e-05,21.53807]
[1776620072929,44.88,75175.02,0.0,0.21032,9e-05,21.53807]
[1776620072986,44.88,75175.02,0.0,0.21032,9e-05,21.53807]
[1776620074434,44.88,75178.59,0.0,0.21063,9e-05,21.55757]
[1776620074935,44.88,75181.73,0.0,0.2109,9e-05,21.5747]
[1776620076263,44.88,75178.45,0.0,0.21062,9e-05,21.55676]
[1776620076307,44.88,75178.45,0.0,0.21062,9e-05,21.55676]
[1776620076457,44.88,75178.45,0.0,0.21062,9e-05,21.55676]
[1776620077024,44.88,75178.45,0.0,0.21062,9e-05,21.55676]
[1776620077056,44.88,75178.45,0.0,0.21062,9e-05,21.55676]
[1776620077053,44.88,75175.23,0.0,0.21034,9e-05,21.53916]
[1776620077161,44.88,75175.23,0.0,0.21034,9e-05,21.53916]
[1776620077267,44.88,75175.23,0.0,0.21034,9e-05,21.53916]
[1776620077956,44.88,75175.23,0.0,0.21034,9e-05,21.53916]
[1776620078474,44.88,75175.23,0.0,0.21034,9e-05,21.53916]
[1776620079121,44.88,75172.82,0.0,0.21013,9e-05,21.52601]
[1776620081602,44.88,75174.41,0.0,0.21027,9e-05,21.53473]
[1776620082556,44.88,75176.11,0.0,0.21042,9e-05,21.54404]
[1776620082990,44.88,75176.07,0.0,0.21041,9e-05,21.54384]
[1776620085538,44.88,75174.62,0.0,0.21029,9e-05,21.53593]
[1776620085822,44.88,75174.62,0.0,0.21029,9e-05,21.53593]
[1776620085976,44.88,75174.62,0.0,0.21029,9e-05,21.53593]
[1776620086057,44.88,75156.37,0.0,0.20872,9e-05,21.43615]
[1776620086307,44.88,75156.37,0.0,0.20872,9e-05,21.43615]
[1776620086354,44.88,75156.37,0.0,0.20872,9e-05,21.43615]
[1776620086613,44.88,75156.37,0.0,0.20872,9e-05,21.43615]
[1776620087051,44.88,75156.37,0.0,0.20872,9e-05,21.43615]
[1776620088069,44.88,75144.5,0.0,0.2077,9e-05,21.37113]
[1776620090107,44.88,75145.3,0.0,0.20778,9e-05,21.37567]
[1776620092796,44.88,75146.04,0.0,0.20785,9e-05,21.38038]
[1776620093069,44.88,75146.04,0.0,0.20786,9e-05,21.38082]
[1776620096790,44.88,75152.37,0.0,0.20841,9e-05,21.41612]
[1776620096884,44.88,75152.37,0.0,0.20841,9e-05,21.41612]
[1776620096960,44.88,75152.37,0.0,0.20841,9e-05,21.41612]
[1776620097097,44.89,75152.18,0.0,0.2084,9e-05,21.41524]
[1776620099111,44.89,75161.41,0.0,0.20919,9e-05,21.46606]
[1776620100241,44.89,75159.9,0.0,0.20906,9e-05,21.4579]
[1776620100433,44.89,75159.9,0.0,0.20906,9e-05,21.4579]
[1776620101127,44.89,75159.9,0.0,0.20906,9e-05,21.4579]
[1776620102044,44.89,75159.9,0.0,0.20906,9e-05,21.4579]
[1776620102074,44.89,75159.9,0.0,0.20906,9e-05,21.4579]
[1776620102145,44.89,75152.76,0.0,0.20846,9e-05,21.41919]
[1776620102410,44.89,75152.76,0.0,0.20846,9e-05,21.41919]
[1776620102470,44.89,75152.76,0.0,0.20846,9e-05,21.41919]
[1776620102475,44.89,75152.76,0.0,0.20846,9e-05,21.41919]
[1776620102561,44.89,75152.76,0.0,0.20846,9e-05,21.41919]
[1776620104895,44.89,75146.6,0.0,0.20794,9e-05,21.38579]
[1776620105014,44.89,75146.6,0.0,0.20794,9e-05,21.38579]
[1776620105225,44.89,75145.32,0.0,0.20783,9e-05,21.37878]
[1776620106183,44.89,75127.7,0.0,0.20633,9e-05,21.28256]
[1776620107740,44.89,75123.71,0.0,0.20599,9e-05,21.26094]
[1776620109174,44.89,75124.91,0.0,0.2061,9e-05,21.2678]
[1776620109204,44.89,75124.67,0.0,0.20609,9e-05,21.26675]
[1776620111683,44.89,75119.07,0.0,0.20562,8e-05,21.23655]
[1776620111694,44.89,75119.07,0.0,0.20562,8e-05,21.23655]
[1776620111768,44.89,75119.07,0.0,0.20562,8e-05,21.23655]
[1776620111785,44.89,75119.07,0.0,0.20562,8e-05,21.23655]
[1776620111802,44.89,75119.07,0.0,0.20562,8e-05,21.23655]
[1776620112062,44.89,75119.07,0.0,0.20562,8e-05,21.23655]
[1776620112104,44.89,75119.07,0.0,0.20562,8e-05,21.23655]
[1776620112226,44.89,75110.53,0.0,0.2049,8e-05,21.18986]
[1776620113233,44.9,75100.21,0.0,0.20403,8e-05,21.13341]
[1776620115855,44.9,75106.18,0.0,0.20454,8e-05,21.16681]
[1776620116174,44.9,75106.18,0.0,0.20454,8e-05,21.16681]
[1776620116267,44.9,75107.54,0.0,0.20466,8e-05,21.17429]
[1776620116470,44.9,75107.54,0.0,0.20466,8e-05,21.17429]
[1776620116679,44.9,75107.54,0.0,0.20466,8e-05,21.17429]
[1776620116977,44.9,75107.54,0.0,0.20466,8e-05,21.17429]
[1776620117039,44.9,75107.54,0.0,0.20466,8e-05,21.17429]
[1776620117261,44.9,75154.53,0.0,0.20867,9e-05,21.43229]
[1776620117381,44.9,75154.53,0.0,0.20867,9e-05,21.43229]
[1776620118273,44.9,75158.88,0.0,0.20904,9e-05,21.45621]
[1776620118362,44.9,75158.88,0.0,0.20904,9e-05,21.45621]
[1776620118405,44.9,75158.88,0.0,0.20904,9e-05,21.45621]
[1776620118626,44.9,75158.88,0.0,0.20904,9e-05,21.45621]
[1776620118820,44.9,75158.88,0.0,0.20904,9e-05,21.45621]
[1776620119232,44.9,75158.88,0.0,0.20904,9e-05,21.45621]
[1776620119277,44.9,75159.45,0.0,0.20909,9e-05,21.45933]
[1776620119495,44.9,75159.45,0.0,0.20909,9e-05,21.45933]
[1776620120332,44.9,75162.89,0.0,0.20939,9e-05,21.47822]
[1776620120995,44.9,75162.89,0.0,0.20939,9e-05,21.47822]
[1776620121051,44.9,75162.89,0.0,0.20939,9e-05,21.47822]
[1776620121289,44.9,75162.28,0.0,0.20933,9e-05,21.47492]
[1776620121781,44.9,75162.28,0.0,0.20933,9e-05,21.47492]
[1776620121842,44.9,75162.28,0.0,0.20933,9e-05,21.47492]
[1776620122296,44.9,75161.36,0.0,0.20926,9e-05,21.46993]
[1776620122356,44.9,75161.36,0.0,0.20926,9e-05,21.46993]
[1776620122424,44.9,75161.36,0.0,0.20926,9e-05,21.46993]
[1776620122995,44.9,75161.36,0.0,0.20926,9e-05,21.46993]
[1776620123063,44.9,75161.36,0.0,0.20926,9e-05,21.46993]
[1776620127605,44.9,75161.64,0.0,0.20928,9e-05,21.47155]
[1776620127671,44.9,75161.46,0.0,0.20927,9e-05,21.47059]
[1776620129466,44.9,75161.46,0.0,0.20927,9e-05,21.47061]
[1776620129479,44.9,75161.01,0.0,0.20923,9e-05,21.46817]
[1776620131079,44.9,75161.01,0.0,0.20923,9e-05,21.46817]
[1776620131179,44.9,75161.83,0.0,0.20928,9e-05,21.46917]
[1776620131944,44.9,75161.83,0.0,0.20928,9e-05,21.46917]
[1776620131991,44.9,75161.83,0.0,0.20928,9e-05,21.46918]
[1776620136225,44.9,75161.83,0.0,0.20928,9e-05,21.46933]
[1776620136243,44.9,75163.15,0.0,0.20939,9e-05,21.47666]
[1776620136796,44.9,75163.15,0.0,0.20939,9e-05,21.47666]
[1776620137242,44.9,75211.3,0.0,0.21355,9e-05,21.73929]
[1776620138142,44.9,75211.3,0.0,0.21355,9e-05,21.73929]
[1776620138227,44.9,75212.04,0.0,0.21362,9e-05,21.74357]
[1776620138896,44.9,75212.04,0.0,0.21362,9e-05,21.74357]
[1776620138913,44.9,75212.04,0.0,0.21362,9e-05,21.74357]
[1776620139109,44.9,75212.04,0.0,0.21362,9e-05,21.74357]
[1776620139121,44.9,75211.65,0.0,0.21359,9e-05,21.74171]
[1776620143817,44.91,75209.71,0.0,0.21344,9e-05,21.73219]
[1776620143915,44.91,75209.71,0.0,0.21344,9e-05,21.73219]
[1776620143996,44.91,75209.71,0.0,0.21344,9e-05,21.73219]
[1776620144183,44.91,75209.71,0.0,0.21344,9e-05,21.73219]
[1776620144233,44.91,75206.77,0.0,0.21319,9e-05,21.71645]
[1776620144668,44.91,75186.37,0.0,0.21143,9e-05,21.60564]
[1776620145772,44.91,75186.37,0.0,0.21143,9e-05,21.60564]
[1776620145836,44.91,75186.37,0.0,0.21143,9e-05,21.60564]
[1776620145881,44.91,75186.37,0.0,0.21143,9e-05,21.60564]
[1776620146180,44.91,75184.44,0.0,0.21126,9e-05,21.59507]
[1776620146591,44.91,75184.44,0.0,0.21126,9e-05,21.59507]
[1776620146737,44.91,75184.44,0.0,0.21126,9e-05,21.59507]
[1776620147283,44.91,75184.63,0.0,0.21128,9e-05,21.59606]
[1776620147677,44.91,75184.63,0.0,0.21128,9e-05,21.59606]
[1776620147895,44.91,75184.63,0.0,0.21128,9e-05,21.59606]
[1776620147971,44.91,75184.63,0.0,0.21128,9e-05,21.59606]
[1776620148185,44.91,75184.63,0.0,0.21128,9e-05,21.59606]
[1776620148277,44.91,75179.38,0.0,0.21082,9e-05,21.56737]
[1776620149742,44.91,75177.36,0.0,0.21065,9e-05,21.55634]
[1776620149800,44.91,75174.86,0.0,0.21043,9e-05,21.54272]
[1776620151413,44.91,75172.39,0.0,0.21022,9e-05,21.52927]
[1776620151469,44.91,75172.39,0.0,0.21022,9e-05,21.52927]
[1776620151672,44.91,75170.27,0.0,0.21004,9e-05,21.51772]
[1776620152542,44.91,75170.27,0.0,0.21004,9e-05,21.51772]
[1776620152633,44.91,75170.27,0.0,0.21004,9e-05,21.51772]
[1776620152634,44.91,75169.82,0.0,0.21,9e-05,21.5153]
[1776620158557,44.91,75178.35,0.0,0.21074,9e-05,21.56201]
[1776620161321,44.91,75168.29,0.0,0.20987,9e-05,21.50711]
[1776620166611,44.91,75170.33,0.0,0.21005,9e-05,21.5185]
[1776620169375,44.91,75178.2,0.0,0.21073,9e-05,21.56155]
[1776620170155,44.91,75178.2,0.0,0.21073,9e-05,21.56155]
[1776620170194,44.91,75178.2,0.0,0.21073,9e-05,21.56155]
[1776620170242,44.91,75184.53,0.0,0.21128,9e-05,21.59607]
[1776620170461,44.91,75184.53,0.0,0.21128,9e-05,21.59607]
[1776620170476,44.91,75184.53,0.0,0.21128,9e-05,21.59607]
[1776620170635,44.91,75184.53,0.0,0.21128,9e-05,21.59607]
[1776620170877,44.91,75184.53,0.0,0.21128,9e-05,21.59607]
[1776620170930,44.91,75184.53,0.0,0.21128,9e-05,21.59607]
[1776620171015,44.91,75194.17,0.0,0.21211,9e-05,21.64856]
[1776620172198,44.91,75194.17,0.0,0.21211,9e-05,21.64856]
[1776620172300,44.91,75195.81,0.0,0.21225,9e-05,21.65738]
[1776620174800,44.91,75195.86,0.0,0.21225,9e-05,21.6574]
[1776620174851,44.91,75195.86,0.0,0.21225,9e-05,21.6574]
[1776620175632,44.91,75196.17,0.0,0.21227,9e-05,21.65897]
[1776620175921,44.91,75196.17,0.0,0.21227,9e-05,21.65897]
[1776620175943,44.91,75196.17,0.0,0.21227,9e-05,21.65897]
[1776620176300,44.91,75197.75,0.0,0.21241,9e-05,21.66745]
[1776620180785,44.9,75199.52,0.0,0.21255,9e-05,21.67647]
[1776620180887,44.9,75199.75,0.0,0.21257,9e-05,21.67758]
[1776620186012,44.9,75197.02,0.0,0.21232,9e-05,21.66214]
[1776620188362,44.9,75191.61,0.0,0.21185,9e-05,21.63248]
[1776620189108,44.9,75188.89,0.0,0.21161,9e-05,21.6175]
[1776620193971,44.9,75191.49,0.0,0.21181,9e-05,21.62786]
[1776620194769,44.9,75191.46,0.0,0.21181,9e-05,21.62761]
[1776620195132,44.9,75191.46,0.0,0.21181,9e-05,21.62761]
[1776620197628,44.9,75189.9,0.0,0.21168,9e-05,21.61985]
[1776620198782,44.9,75190.08,0.0,0.2117,9e-05,21.62109]
[1776620205072,44.91,75188.81,0.0,0.21162,9e-05,21.61545]
[1776620208191,44.91,75188.91,0.0,0.21164,9e-05,21.61677]
[1776620209682,44.91,75182.99,0.0,0.21114,9e-05,21.58528]
[1776620209712,44.91,75182.99,0.0,0.21114,9e-05,21.58528]
[1776620209953,44.91,75182.99,0.0,0.21114,9e-05,21.58528]
[1776620209991,44.91,75180.18,0.0,0.2109,9e-05,21.57024]
[1776620212823,44.91,75177.92,0.0,0.21072,9e-05,21.55855]
[1776620213369,44.91,75177.92,0.0,0.21072,9e-05,21.55855]
[1776620212892,44.92,75177.78,0.0,0.21071,9e-05,21.55811]
[1776620217993,44.92,75169.56,0.0,0.21003,9e-05,21.51494]
[1776620220666,44.92,75170.73,0.0,0.21015,9e-05,21.5221]
[1776620220976,44.92,75170.73,0.0,0.21015,9e-05,21.5221]
[1776620221347,44.92,75182.07,0.0,0.21113,9e-05,21.58435]
[1776620223028,44.93,75189.89,0.0,0.21181,9e-05,21.62735]
[1776620223078,44.93,75189.89,0.0,0.21181,9e-05,21.62735]
[1776620223094,44.93,75192.3,0.0,0.21202,9e-05,21.64079]
[1776620225044,44.93,75192.23,0.0,0.21202,9e-05,21.64067]
[1776620225488,44.93,75192.23,0.0,0.21202,9e-05,21.64067]
[1776620225513,44.93,75192.23,0.0,0.21203,9e-05,21.64092]
[1776620225763,44.93,75192.23,0.0,0.21203,9e-05,21.64092]
[1776620229136,44.93,75196.4,0.0,0.2124,9e-05,21.66437]
[1776620229329,44.93,75197.4,0.0,0.21249,9e-05,21.67003]
[1776620232247,44.93,75197.26,0.0,0.21248,9e-05,21.66971]
[1776620232345,44.93,75197.26,0.0,0.21248,9e-05,21.66971]
[1776620232386,44.93,75197.26,0.0,0.21248,9e-05,21.66971]
[1776620232470,44.93,75197.39,0.0,0.2125,9e-05,21.67064]
[1776620235020,44.93,75188.19,0.0,0.21171,9e-05,21.62098]
[1776620235029,44.93,75188.19,0.0,0.21171,9e-05,21.62098]
[1776620235135,44.94,75183.88,0.0,0.21134,9e-05,21.59778]
[1776620236560,44.94,75183.88,0.0,0.21135,9e-05,21.59808]
[1776620242164,44.94,75191.79,0.0,0.21206,9e-05,21.64277]
[1776620245660,44.94,75199.2,0.0,0.21271,9e-05,21.68381]
[1776620246711,44.94,75192.92,0.0,0.21217,9e-05,21.64989]
[1776620249784,44.95,75190.4,0.0,0.21197,9e-05,21.63684]
[1776620251581,44.95,75181.14,0.0,0.21115,9e-05,21.58339]
[1776620256215,44.95,75178.83,0.0,0.21097,9e-05,21.57205]
[1776620259166,44.95,75181.65,0.0,0.21123,9e-05,21.58839]
[1776620261678,44.96,75179.56,0.0,0.21107,9e-05,21.57786]
[1776620262006,44.96,75179.56,0.0,0.21107,9e-05,21.57786]
[1776620267034,44.96,75181.62,0.0,0.21127,9e-05,21.5907]
[1776620272241,44.97,75181.27,0.0,0.21126,9e-05,21.59004]
[1776620276802,44.97,75180.86,0.0,0.21125,9e-05,21.58939]
[1776620276862,44.97,75180.86,0.0,0.21125,9e-05,21.58939]
[1776620276894,44.97,75180.86,0.0,0.21125,9e-05,21.58939]
[1776620277563,44.97,75180.86,0.0,0.21125,9e-05,21.58939]
[1776620280005,44.97,75181.85,0.0,0.21136,9e-05,21.59604]
[1776620285482,44.98,75184.43,0.0,0.21161,9e-05,21.61194]
[1776620290513,44.98,75183.76,0.0,0.21158,9e-05,21.60977]
[1776620292854,44.99,75183.76,0.0,0.21158,9e-05,21.61006]
[1776620292885,44.99,75183.76,0.0,0.21158,9e-05,21.61006]
[1776620292955,44.99,75184.08,0.0,0.21162,9e-05,21.6124]
[1776620294699,44.99,75184.08,0.0,0.21162,9e-05,21.6124]
[1776620294739,44.99,75184.08,0.0,0.21162,9e-05,21.6124]
[1776620295269,44.99,75184.08,0.0,0.21162,9e-05,21.6124]
[1776620295333,44.99,75184.08,0.0,0.21162,9e-05,21.6124]
[1776620296254,44.99,75184.08,0.0,0.21163,9e-05,21.613]
[1776620296328,44.99,75184.08,0.0,0.21163,9e-05,21.613]
[1776620296555,44.99,75184.47,0.0,0.21167,9e-05,21.61541]
[1776620301590,44.99,75189.15,0.0,0.2121,9e-05,21.64233]
[1776620304139,45.0,75194.48,0.0,0.21257,9e-05,21.67179]
[1776620304228,45.0,75194.48,0.0,0.21257,9e-05,21.67179]
[1776620304611,45.0,75194.39,0.0,0.21256,9e-05,21.67153]
[1776620307526,45.0,75194.46,0.0,0.21257,9e-05,21.67214]
[1776620308494,45.0,75197.58,0.0,0.21285,9e-05,21.68954]
[1776620308550,45.0,75197.58,0.0,0.21285,9e-05,21.68954]
[1776620308529,45.0,75198.24,0.0,0.21291,9e-05,21.69354]
[1776620309588,45.0,75198.24,0.0,0.21291,9e-05,21.69354]
[1776620309944,45.0,75202.7,0.0,0.21331,9e-05,21.71817]
[1776620310046,45.0,75202.7,0.0,0.21331,9e-05,21.71817]
[1776620310096,45.0,75197.21,0.0,0.21284,9e-05,21.68875]
[1776620311192,45.0,75197.21,0.0,0.21284,9e-05,21.68875]
[1776620311263,45.0,75197.21,0.0,0.21284,9e-05,21.68875]
[1776620311284,45.0,75184.39,0.0,0.21172,9e-05,21.61601]
[1776620316305,45.01,75184.05,0.0,0.21172,9e-05,21.61617]
[1776620316426,45.01,75184.05,0.0,0.21172,9e-05,21.61617]
[1776620316527,45.01,75184.24,0.0,0.21175,9e-05,21.61771]
[1776620319225,45.02,75180.6,0.0,0.21145,9e-05,21.59895]
[1776620319305,45.02,75180.6,0.0,0.21145,9e-05,21.59895]
[1776620319314,45.02,75182.86,0.0,0.21165,9e-05,21.61177]
[1776620325381,45.02,75187.42,0.0,0.21209,9e-05,21.63899]
[1776620330000,45.03,75192.14,0.0,0.21253,9e-05,21.66699]
[1776620330073,45.03,75193.34,0.0,0.21264,9e-05,21.67395]
[1776620332525,45.03,75193.34,0.0,0.21264,9e-05,21.67395]
[1776620334451,45.04,75193.61,0.0,0.21268,9e-05,21.67628]
[1776620335895,45.04,75198.66,0.0,0.21313,9e-05,21.7045]
[1776620336006,45.04,75194.58,0.0,0.21279,9e-05,21.68318]
[1776620337726,45.04,75194.58,0.0,0.21279,9e-05,21.68318]
[1776620338346,45.04,75194.58,0.0,0.21279,9e-05,21.68318]
[1776620340865,45.05,75182.74,0.0,0.2118,9e-05,21.62062]
[1776620345585,45.05,75185.25,0.0,0.21205,9e-05,21.63617]
[1776620347734,45.06,75176.36,0.0,0.21131,9e-05,21.58933]
[1776620348461,45.06,75167.22,0.0,0.21053,9e-05,21.54015]
[1776620352765,45.07,75175.7,0.0,0.2113,9e-05,21.58859]
[1776620352840,45.07,75175.7,0.0,0.2113,9e-05,21.58859]
[1776620352951,45.07,75175.7,0.0,0.21131,9e-05,21.58914]
[1776620353784,45.07,75175.7,0.0,0.21131,9e-05,21.58914]
[1776620353846,45.07,75175.7,0.0,0.21131,9e-05,21.58914]
[1776620354653,45.07,75175.39,0.0,0.21129,9e-05,21.588]
[1776620354814,45.07,75175.39,0.0,0.21129,9e-05,21.588]
[1776620354875,45.07,75175.39,0.0,0.21129,9e-05,21.588]
[1776620355549,45.07,75178.15,0.0,0.21154,9e-05,21.60354]
[1776620361514,45.08,75185.1,0.0,0.21218,9e-05,21.64374]
[1776620367050,45.09,75184.14,0.0,0.21215,9e-05,21.64187]
[1776620373443,45.09,75181.97,0.0,0.21197,9e-05,21.62847]
[1776620377931,45.1,75183.42,0.0,0.21214,9e-05,21.63909]
[1776620378065,45.1,75183.42,0.0,0.21214,9e-05,21.63909]
[1776620379715,45.1,75192.67,0.0,0.21295,9e-05,21.69004]
[1776620379722,45.1,75192.67,0.0,0.21295,9e-05,21.69004]
[1776620379824,45.1,75192.67,0.0,0.21295,9e-05,21.69004]
[1776620379877,45.1,75192.67,0.0,0.21295,9e-05,21.69004]
[1776620380636,45.11,75193.46,0.0,0.21303,9e-05,21.6947]
[1776620380898,45.11,75193.46,0.0,0.21303,9e-05,21.6947]
[1776620380934,45.11,75193.46,0.0,0.21303,9e-05,21.6947]
[1776620381152,45.11,75193.46,0.0,0.21303,9e-05,21.69508]
[1776620383781,45.11,75200.88,0.0,0.21369,9e-05,21.73598]
[1776620384289,45.11,75200.88,0.0,0.21369,9e-05,21.7363]
[1776620385827,45.11,75200.88,0.0,0.2137,9e-05,21.73662]
[1776620386184,45.11,75202.04,0.0,0.2138,9e-05,21.74322]
[1776620389369,45.11,75203.57,0.0,0.21395,9e-05,21.75214]
[1776620389420,45.12,75206.35,0.0,0.21419,9e-05,21.76749]
[1776620390341,45.12,75206.35,0.0,0.21419,9e-05,21.76749]
[1776620390439,45.12,75207.3,0.0,0.21428,9e-05,21.77294]
[1776620397264,45.12,75213.92,0.0,0.21489,9e-05,21.81085]
[1776620399617,45.12,75224.27,0.0,0.2158,9e-05,21.86728]
[1776620405413,45.13,75222.11,0.0,0.21563,9e-05,21.85684]
[1776620405704,45.13,75222.11,0.0,0.21563,9e-05,21.85684]
[1776620405854,45.13,75221.15,0.0,0.21555,9e-05,21.85191]
[1776620406028,45.13,75221.15,0.0,0.21555,9e-05,21.85191]
[1776620406063,45.13,75221.15,0.0,0.21555,9e-05,21.85191]
[1776620406462,45.13,75230.82,0.0,0.2164,9e-05,21.9043]
[1776620407227,45.13,75230.82,0.0,0.2164,9e-05,21.9043]
[1776620407295,45.13,75230.82,0.0,0.2164,9e-05,21.9043]
[1776620407653,45.13,75230.82,0.0,0.2164,9e-05,21.9043]
[1776620407712,45.13,75230.82,0.0,0.2164,9e-05,21.9043]
[1776620407727,45.13,75230.86,0.0,0.2164,9e-05,21.90476]
[1776620407896,45.13,75230.86,0.0,0.2164,9e-05,21.90476]
[1776620407934,45.13,75230.86,0.0,0.2164,9e-05,21.90476]
[1776620408345,45.13,75230.86,0.0,0.21641,9e-05,21.90495]
[1776620408848,45.13,75230.86,0.0,0.21641,9e-05,21.90495]
[1776620409386,45.13,75230.86,0.0,0.21641,9e-05,21.90495]
[1776620409440,45.13,75230.86,0.0,0.21641,9e-05,21.90495]
[1776620409716,45.13,75201.97,0.0,0.21391,9e-05,21.74919]
[1776620409888,45.13,75201.97,0.0,0.21391,9e-05,21.74919]
[1776620410172,45.13,75201.97,0.0,0.21391,9e-05,21.74919]
[1776620411032,45.13,75201.97,0.0,0.21391,9e-05,21.74949]
[1776620411261,45.13,75201.97,0.0,0.21391,9e-05,21.74949]
[1776620411319,45.13,75201.97,0.0,0.21391,9e-05,21.74949]
[1776620411563,45.13,75186.84,0.0,0.21261,9e-05,21.66796]
[1776620412347,45.13,75186.84,0.0,0.21261,9e-05,21.66796]
[1776620413358,45.14,75181.95,0.0,0.2122,9e-05,21.64187]
[1776620415476,45.14,75182.61,0.0,0.21227,9e-05,21.64638]
[1776620416146,45.14,75182.59,0.0,0.21227,9e-05,21.64675]
[1776620418134,45.14,75173.76,0.0,0.21153,9e-05,21.59983]
[1776620418148,45.14,75173.76,0.0,0.21153,9e-05,21.59983]
[1776620418176,45.14,75173.76,0.0,0.21153,9e-05,21.59983]
[1776620418208,45.14,75173.76,0.0,0.21153,9e-05,21.59983]
[1776620418416,45.14,75169.67,0.0,0.21119,9e-05,21.57817]
[1776620420178,45.15,75168.1,0.0,0.21106,9e-05,21.5702]
[1776620420227,45.15,75168.1,0.0,0.21106,9e-05,21.5702]
[1776620420491,45.15,75168.1,0.0,0.21106,9e-05,21.5702]
[1776620420512,45.15,75168.1,0.0,0.21106,9e-05,21.5702]
[1776620420563,45.15,75166.09,0.0,0.2109,9e-05,21.55985]
[1776620422285,45.15,75166.09,0.0,0.21091,9e-05,21.56042]
[1776620422355,45.15,75166.09,0.0,0.21091,9e-05,21.56042]
[1776620422381,45.15,75166.09,0.0,0.21091,9e-05,21.56042]
[1776620422454,45.15,75169.12,0.0,0.21118,9e-05,21.57743]
[1776620423002,45.15,75169.12,0.0,0.21118,9e-05,21.57743]
[1776620423031,45.15,75169.12,0.0,0.21118,9e-05,21.57743]
[1776620423453,45.15,75169.12,0.0,0.21119,9e-05,21.578]
[1776620423853,45.15,75169.12,0.0,0.21119,9e-05,21.578]
[1776620423892,45.15,75169.12,0.0,0.21119,9e-05,21.578]
[1776620424570,45.15,75175.59,0.0,0.21175,9e-05,21.61344]
[1776620429612,45.16,75176.0,0.0,0.21182,9e-05,21.6177]
[1776620432634,45.17,75182.93,0.0,0.21242,9e-05,21.65322]
[1776620432635,45.17,75170.33,0.0,0.21134,9e-05,21.5854]
[1776620434035,45.17,75166.41,0.0,0.21101,9e-05,21.5646]
[1776620434206,45.17,75166.41,0.0,0.21101,9e-05,21.5646]
[1776620434308,45.17,75166.41,0.0,0.21101,9e-05,21.5646]
[1776620434570,45.17,75166.41,0.0,0.21101,9e-05,21.5646]
[1776620434634,45.17,75159.61,0.0,0.21044,9e-05,21.52823]
[1776620438801,45.18,75157.86,0.0,0.21033,9e-05,21.52107]
[1776620440745,45.18,75157.86,0.0,0.21034,9e-05,21.52167]
[1776620441578,45.18,75157.81,0.0,0.21035,9e-05,21.52261]
[1776620446615,45.19,75151.29,0.0,0.20985,9e-05,21.49025]
[1776620451651,45.2,75143.66,0.0,0.20924,9e-05,21.45156]
[1776620456687,45.2,75140.29,0.0,0.20897,9e-05,21.43444]
[1776620457973,45.2,75141.06,0.0,0.20904,9e-05,21.43887]
[1776620458075,45.2,75141.06,0.0,0.20904,9e-05,21.43887]
[1776620458703,45.21,75142.84,0.0,0.2092,9e-05,21.44879]
[1776620459003,45.21,75142.84,0.0,0.2092,9e-05,21.44879]
[1776620459071,45.21,75142.84,0.0,0.2092,9e-05,21.44879]
[1776620459711,45.21,75140.97,0.0,0.20904,9e-05,21.43887]
[1776620459923,45.21,75140.97,0.0,0.20904,9e-05,21.43887]
[1776620459999,45.21,75140.97,0.0,0.20904,9e-05,21.43887]
[1776620460715,45.21,75140.41,0.0,0.209,9e-05,21.43583]
[1776620462832,45.21,75138.45,0.0,0.20884,9e-05,21.42605]
[1776620462875,45.21,75138.45,0.0,0.20884,9e-05,21.42605]
[1776620462958,45.21,75138.45,0.0,0.20884,9e-05,21.42605]
[1776620463737,45.21,75141.7,0.0,0.20913,9e-05,21.44421]
[1776620468769,45.22,75152.14,0.0,0.21006,9e-05,21.5032]
[1776620469182,45.22,75152.14,0.0,0.21006,9e-05,21.5032]
[1776620469489,45.22,75152.14,0.0,0.21006,9e-05,21.5032]
[1776620469507,45.22,75152.14,0.0,0.21006,9e-05,21.5032]
[1776620469525,45.22,75152.14,0.0,0.21006,9e-05,21.5032]
[1776620469628,45.22,75152.14,0.0,0.21006,9e-05,21.5032]
[1776620469790,45.22,75153.75,0.0,0.2102,9e-05,21.51193]
[1776620470203,45.22,75153.75,0.0,0.2102,9e-05,21.51193]
[1776620470447,45.22,75153.75,0.0,0.2102,9e-05,21.51193]
[1776620470554,45.22,75153.75,0.0,0.2102,9e-05,21.51193]
[1776620470792,45.22,75163.45,0.0,0.21104,9e-05,21.56532]
[1776620471092,45.22,75163.45,0.0,0.21104,9e-05,21.56532]
[1776620471163,45.22,75163.45,0.0,0.21104,9e-05,21.56532]
[1776620471797,45.22,75169.43,0.0,0.21156,9e-05,21.59804]
[1776620472254,45.22,75169.43,0.0,0.21156,9e-05,21.59804]
[1776620472300,45.22,75169.43,0.0,0.21156,9e-05,21.59804]
[1776620472803,45.22,75169.01,0.0,0.21153,9e-05,21.59609]
[1776620475097,45.22,75168.84,0.0,0.21152,9e-05,21.59549]
[1776620477478,45.23,75159.65,0.0,0.21075,9e-05,21.54672]
[1776620477521,45.23,75160.09,0.0,0.21078,9e-05,21.5491]
[1776620482369,45.23,75160.3,0.0,0.21083,9e-05,21.55173]
[1776620485012,45.23,75159.67,0.0,0.21079,9e-05,21.54941]
[1776620486111,45.23,75158.45,0.0,0.21069,9e-05,21.54317]
[1776620486188,45.23,75158.45,0.0,0.21069,9e-05,21.54317]
[1776620486263,45.23,75158.45,0.0,0.21069,9e-05,21.54317]
[1776620486289,45.24,75157.59,0.0,0.21063,9e-05,21.53888]
[1776620491936,45.24,75157.96,0.0,0.21067,9e-05,21.53961]
[1776620496971,45.25,75165.29,0.0,0.21133,9e-05,21.58101]
[1776620498032,45.25,75165.29,0.0,0.21133,9e-05,21.58101]
[1776620498152,45.25,75165.29,0.0,0.21133,9e-05,21.58101]
[1776620498288,45.25,75165.71,0.0,0.21137,9e-05,21.58359]
[1776620501792,45.25,75166.56,0.0,0.21146,9e-05,21.58924]
[1776620501886,45.25,75166.84,0.0,0.21149,9e-05,21.59127]
[1776620502007,45.26,75165.09,0.0,0.21135,9e-05,21.58232]
[1776620503792,45.26,75165.09,0.0,0.21135,9e-05,21.58232]
[1776620503860,45.26,75164.82,0.0,0.21134,9e-05,21.58138]
[1776620504019,45.26,75163.55,0.0,0.21124,9e-05,21.57505]
[1776620509055,45.27,75161.1,0.0,0.21107,9e-05,21.56448]
[1776620514402,45.27,75159.81,0.0,0.211,9e-05,21.5597]
[1776620517575,45.28,75165.71,0.0,0.21153,9e-05,21.59318]
[1776620517608,45.28,75165.71,0.0,0.21153,9e-05,21.59318]
[1776620517617,45.28,75165.12,0.0,0.21149,9e-05,21.5905]
[1776620521846,45.29,75157.85,0.0,0.21089,9e-05,21.55273]
[1776620521967,45.29,75158.01,0.0,0.21091,9e-05,21.55414]
[1776620522852,45.29,75166.05,0.0,0.21162,9e-05,21.59865]
[1776620526587,45.29,75167.34,0.0,0.21175,9e-05,21.6066]
[1776620526634,45.29,75167.34,0.0,0.21175,9e-05,21.6066]
[1776620526670,45.29,75167.34,0.0,0.21175,9e-05,21.60709]
[1776620532225,45.3,75163.8,0.0,0.2115,9e-05,21.59087]
[1776620537260,45.31,75164.11,0.0,0.21157,9e-05,21.59503]
[1776620541220,45.32,75163.22,0.0,0.21152,9e-05,21.59168]
[1776620541281,45.32,75163.22,0.0,0.21152,9e-05,21.59168]
[1776620541288,45.32,75162.99,0.0,0.2115,9e-05,21.59093]
[1776620546323,45.32,75162.92,0.0,0.21154,9e-05,21.593]
[1776620548232,45.33,75163.32,0.0,0.21158,9e-05,21.59564]
[1776620548291,45.33,75163.32,0.0,0.21158,9e-05,21.59564]
[1776620548338,45.33,75162.19,0.0,0.21149,9e-05,21.59002]
[1776620551039,45.33,75161.34,0.0,0.21144,9e-05,21.58641]
[1776620551100,45.33,75161.34,0.0,0.21144,9e-05,21.58641]
[1776620551361,45.33,75161.18,0.0,0.21141,9e-05,21.58254]
[1776620557402,45.34,75160.16,0.0,0.21137,9e-05,21.58001]
[1776620561775,45.35,75159.97,0.0,0.21138,9e-05,21.58048]
[1776620561841,45.35,75159.97,0.0,0.21138,9e-05,21.58048]
[1776620562436,45.35,75159.87,0.0,0.21139,9e-05,21.58094]
[1776620567472,45.36,75154.54,0.0,0.21098,9e-05,21.55481]
[1776620571362,45.36,75161.37,0.0,0.21159,9e-05,21.59325]
[1776620571426,45.36,75161.37,0.0,0.21159,9e-05,21.59325]
[1776620571500,45.36,75161.37,0.0,0.21159,9e-05,21.59374]
[1776620572907,45.36,75161.37,0.0,0.21159,9e-05,21.59374]
[1776620572961,45.37,75162.14,0.0,0.21167,9e-05,21.59838]
[1776620573274,45.37,75162.14,0.0,0.21167,9e-05,21.59838]
[1776620573398,45.37,75162.14,0.0,0.21167,9e-05,21.59838]
[1776620576548,45.37,75171.96,0.0,0.21253,9e-05,21.65273]
[1776620576603,45.37,75171.96,0.0,0.21253,9e-05,21.65273]
[1776620576650,45.37,75171.81,0.0,0.21253,9e-05,21.65232]
[1776620577606,45.37,75171.81,0.0,0.21253,9e-05,21.65232]
[1776620577893,45.37,75171.28,0.0,0.21249,9e-05,21.65027]
[1776620581924,45.38,75174.72,0.0,0.2128,9e-05,21.6696]
[1776620582040,45.38,75174.72,0.0,0.21281,9e-05,21.66997]
[1776620582750,45.38,75174.72,0.0,0.21281,9e-05,21.66997]
[1776620582843,45.38,75174.72,0.0,0.21281,9e-05,21.66997]
[1776620583584,45.38,75177.53,0.0,0.21306,9e-05,21.68581]
[1776620583639,45.38,75177.53,0.0,0.21306,9e-05,21.68581]
[1776620583832,45.38,75177.98,0.0,0.21311,9e-05,21.68856]
[1776620589216,45.38,75182.32,0.0,0.2135,9e-05,21.71318]
[1776620591038,45.39,75179.88,0.0,0.2133,9e-05,21.70091]
[1776620591084,45.39,75179.88,0.0,0.2133,9e-05,21.70091]
[1776620591645,45.39,75179.88,0.0,0.2133,9e-05,21.70091]
[1776620592114,45.39,75179.88,0.0,0.2133,9e-05,21.70091]
[1776620592651,45.39,75179.04,0.0,0.21324,9e-05,21.6967]
[1776620593876,45.39,75179.04,0.0,0.21324,9e-05,21.6967]
[1776620594663,45.39,75177.0,0.0,0.21307,9e-05,21.68634]
[1776620595364,45.39,75177.0,0.0,0.21307,9e-05,21.68634]
[1776620595822,45.39,75177.74,0.0,0.21315,9e-05,21.69097]
[1776620596283,45.39,75177.74,0.0,0.21315,9e-05,21.69097]
[1776620596677,45.39,75177.74,0.0,0.21315,9e-05,21.69097]
[1776620601712,45.4,75176.45,0.0,0.21306,9e-05,21.68568]
[1776620606747,45.4,75180.53,0.0,0.21345,9e-05,21.70956]
[1776620614803,45.41,75183.18,0.0,0.21369,9e-05,21.72261]
[1776620615557,45.41,75183.18,0.0,0.21369,9e-05,21.72261]
[1776620620657,45.41,75186.01,0.0,0.21396,9e-05,21.73919]
[1776620620712,45.41,75186.01,0.0,0.21396,9e-05,21.73919]
[1776620620845,45.42,75185.52,0.0,0.21392,9e-05,21.73681]
[1776620624360,45.42,75192.56,0.0,0.21454,9e-05,21.77531]
[1776620624415,45.42,75192.56,0.0,0.21454,9e-05,21.77531]
[1776620624874,45.42,75193.57,0.0,0.21463,9e-05,21.78094]
[1776620628134,45.42,75193.68,0.0,0.21465,9e-05,21.78211]
[1776620628152,45.42,75193.68,0.0,0.21465,9e-05,21.78211]
[1776620628901,45.42,75192.91,0.0,0.21458,9e-05,21.77817]
[1776620633937,45.42,75192.92,0.0,0.2146,9e-05,21.77916]
[1776620639286,45.43,75190.32,0.0,0.21439,9e-05,21.76596]
[1776620640945,45.43,75190.32,0.0,0.21439,9e-05,21.76616]
[1776620640989,45.43,75190.32,0.0,0.21439,9e-05,21.76616]
[1776620641015,45.43,75190.32,0.0,0.2144,9e-05,21.76655]
[1776620641040,45.43,75190.32,0.0,0.2144,9e-05,21.76655]
[1776620644385,45.43,75188.54,0.0,0.21425,9e-05,21.75738]
[1776620644462,45.43,75188.54,0.0,0.21425,9e-05,21.75738]
[1776620644803,45.43,75189.94,0.0,0.21438,9e-05,21.76527]
[1776620647852,45.43,75192.6,0.0,0.21461,9e-05,21.77972]
[1776620647908,45.43,75192.6,0.0,0.21461,9e-05,21.77972]
[1776620648037,45.43,75191.6,0.0,0.21453,9e-05,21.77468]
[1776620651167,45.43,75191.19,0.0,0.21449,9e-05,21.77247]
[1776620651239,45.43,75191.19,0.0,0.21449,9e-05,21.77247]
[1776620652563,45.43,75190.96,0.0,0.21447,9e-05,21.77123]
[1776620652572,45.43,75190.96,0.0,0.21447,9e-05,21.77123]
[1776620652661,45.43,75190.96,0.0,0.21448,9e-05,21.77141]
[1776620654132,45.43,75190.96,0.0,0.21448,9e-05,21.77158]
[1776620654591,45.43,75190.96,0.0,0.21448,9e-05,21.77158]
[1776620654598,45.43,75190.96,0.0,0.21448,9e-05,21.77158]
[1776620654679,45.43,75189.8,0.0,0.21438,9e-05,21.76553]
[1776620660783,45.44,75190.89,0.0,0.21449,9e-05,21.77225]
[1776620666702,45.44,75192.34,0.0,0.21463,9e-05,21.78106]
[1776620671754,45.44,75192.64,0.0,0.21467,9e-05,21.78353]
[1776620672948,45.44,75196.49,0.0,0.21499,9e-05,21.80102]
[1776620679274,45.45,75196.11,0.0,0.21497,9e-05,21.8001]
[1776620684310,45.45,75195.01,0.0,0.21489,9e-05,21.79505]
[1776620689008,45.45,75194.37,0.0,0.21485,9e-05,21.79212]
[1776620689093,45.45,75193.54,0.0,0.21478,9e-05,21.78784]
[1776620689101,45.45,75193.54,0.0,0.21478,9e-05,21.78784]
[1776620689693,45.45,75193.54,0.0,0.21478,9e-05,21.78784]
[1776620689767,45.45,75193.54,0.0,0.21478,9e-05,21.78784]
[1776620690502,45.45,75193.67,0.0,0.2148,9e-05,21.78887]
[1776620690557,45.45,75193.67,0.0,0.2148,9e-05,21.78887]
[1776620691026,45.45,75193.67,0.0,0.2148,9e-05,21.78887]
[1776620691283,45.45,75193.42,0.0,0.21477,9e-05,21.78753]
[1776620691345,45.45,75193.42,0.0,0.21477,9e-05,21.78753]
[1776620692785,45.45,75193.42,0.0,0.21478,9e-05,21.7877]
[1776620692815,45.45,75193.42,0.0,0.21478,9e-05,21.7877]
[1776620692914,45.45,75189.63,0.0,0.21446,9e-05,21.76775]
[1776620698408,45.46,75188.89,0.0,0.21441,9e-05,21.76476]
[1776620704733,45.46,75189.77,0.0,0.2145,9e-05,21.77029]
[1776620704833,45.46,75189.77,0.0,0.2145,9e-05,21.77029]
[1776620704852,45.46,75189.77,0.0,0.2145,9e-05,21.77029]
[1776620705042,45.46,75189.77,0.0,0.2145,9e-05,21.77029]
[1776620706599,45.46,75163.96,0.0,0.2123,9e-05,21.63251]
[1776620707187,45.46,75163.96,0.0,0.2123,9e-05,21.63251]
[1776620707189,45.46,75163.96,0.0,0.2123,9e-05,21.63251]
[1776620707233,45.46,75163.96,0.0,0.2123,9e-05,21.63251]
[1776620707474,45.46,75164.26,0.0,0.21233,9e-05,21.63447]
[1776620712758,45.46,75160.02,0.0,0.21197,9e-05,21.61147]
[1776620715534,45.46,75170.12,0.0,0.21282,9e-05,21.66512]
[1776620720573,45.47,75175.01,0.0,0.21326,9e-05,21.69293]
[1776620721275,45.47,75175.01,0.0,0.21326,9e-05,21.69293]
[1776620721662,45.47,75177.24,0.0,0.21346,9e-05,21.7052]
[1776620722238,45.47,75177.24,0.0,0.21346,9e-05,21.7052]
[1776620722313,45.47,75177.24,0.0,0.21346,9e-05,21.7052]
[1776620723616,45.47,75177.24,0.0,0.21347,9e-05,21.70549]
[1776620723815,45.47,75177.24,0.0,0.21347,9e-05,21.70549]
[1776620723827,45.47,75177.24,0.0,0.21347,9e-05,21.70549]
[1776620725798,45.47,75189.83,0.0,0.21456,9e-05,21.77388]
[1776620727942,45.47,75189.41,0.0,0.21453,9e-05,21.77186]
[1776620728079,45.47,75188.83,0.0,0.21448,9e-05,21.76913]
[1776620731893,45.47,75191.05,0.0,0.21468,9e-05,21.78142]
[1776620731946,45.47,75191.0,0.0,0.21466,9e-05,21.77804]
[1776620735957,45.48,75191.0,0.0,0.21467,9e-05,21.77843]
[1776620736020,45.48,75199.94,0.0,0.21544,9e-05,21.82673]
[1776620737974,45.48,75198.06,0.0,0.21528,9e-05,21.8168]
[1776620738055,45.48,75199.67,0.0,0.21543,9e-05,21.82559]
[1776620743819,45.48,75199.72,0.0,0.21544,9e-05,21.82646]
[1776620749777,45.48,75193.86,0.0,0.21496,9e-05,21.7964]
[1776620752397,45.49,75194.54,0.0,0.21502,9e-05,21.80044]
[1776620752800,45.49,75201.91,0.0,0.21566,9e-05,21.84012]
[1776620758841,45.49,75200.99,0.0,0.2156,9e-05,21.83601]
[1776620763067,45.49,75212.25,0.0,0.21658,9e-05,21.89688]
[1776620764179,45.49,75212.25,0.0,0.21658,9e-05,21.89688]
[1776620764230,45.49,75212.25,0.0,0.21658,9e-05,21.89688]
[1776620764613,45.49,75212.25,0.0,0.21658,9e-05,21.89688]
[1776620764886,45.49,75211.9,0.0,0.21655,9e-05,21.89506]
[1776620766544,45.49,75214.28,0.0,0.21676,9e-05,21.90787]
[1776620766560,45.49,75214.28,0.0,0.21676,9e-05,21.90787]
[1776620767026,45.49,75217.33,0.0,0.21702,9e-05,21.92419]
[1776620769091,45.49,75217.33,0.0,0.21702,9e-05,21.92422]
[1776620769120,45.49,75217.33,0.0,0.21702,9e-05,21.92422]
[1776620769115,45.49,75217.61,0.0,0.21705,9e-05,21.92573]
[1776620769185,45.49,75217.61,0.0,0.21705,9e-05,21.92573]
[1776620769208,45.49,75217.61,0.0,0.21705,9e-05,21.92573]
[1776620769302,45.49,75217.61,0.0,0.21705,9e-05,21.92573]
[1776620769310,45.49,75217.61,0.0,0.21705,9e-05,21.92573]
[1776620769921,45.49,75217.61,0.0,0.21705,9e-05,21.92575]
[1776620770671,45.49,75217.61,0.0,0.21705,9e-05,21.92575]
[1776620770928,45.49,75210.12,0.0,0.2164,9e-05,21.88578]
[1776620771983,45.49,75210.12,0.0,0.2164,9e-05,21.88578]
[1776620772011,45.49,75210.12,0.0,0.2164,9e-05,21.88578]
[1776620772040,45.49,75207.36,0.0,0.21616,9e-05,21.87109]
[1776620776361,45.49,75210.16,0.0,0.21641,9e-05,21.88632]
[1776620776424,45.49,75210.16,0.0,0.21641,9e-05,21.88632]
[1776620777096,45.49,75209.61,0.0,0.21636,9e-05,21.88343]
[1776620783012,45.49,75211.49,0.0,0.21653,9e-05,21.89377]
[1776620788048,45.49,75210.33,0.0,0.21643,9e-05,21.88779]
[1776620790995,45.49,75209.62,0.0,0.21637,9e-05,21.88406]
[1776620791043,45.49,75209.62,0.0,0.21637,9e-05,21.88406]
[1776620791078,45.49,75209.62,0.0,0.21637,9e-05,21.88406]
[1776620791088,45.49,75209.62,0.0,0.21637,9e-05,21.88406]
[1776620791115,45.49,75209.62,0.0,0.21637,9e-05,21.88406]
[1776620791072,45.49,75209.35,0.0,0.21633,9e-05,21.87915]
[1776620796105,45.5,75208.67,0.0,0.21627,9e-05,21.87565]
[1776620801140,45.5,75206.8,0.0,0.21611,9e-05,21.86576]
[1776620806176,45.5,75206.53,0.0,0.21609,9e-05,21.86443]
[1776620808015,45.5,75206.53,0.0,0.21609,9e-05,21.86443]
[1776620808088,45.5,75204.68,0.0,0.21593,9e-05,21.85456]
[1776620808211,45.5,75204.68,0.0,0.21593,9e-05,21.85456]
[1776620808328,45.5,75204.68,0.0,0.21593,9e-05,21.85456]
[1776620808550,45.5,75204.68,0.0,0.21593,9e-05,21.85456]
[1776620808815,45.5,75204.68,0.0,0.21593,9e-05,21.85456]
[1776620808975,45.5,75185.75,0.0,0.2143,9e-05,21.75317]
[1776620809341,45.5,75185.75,0.0,0.2143,9e-05,21.75317]
[1776620809517,45.5,75185.75,0.0,0.2143,9e-05,21.75317]
[1776620810020,45.5,75185.75,0.0,0.2143,9e-05,21.75317]
[1776620810074,45.5,75179.67,0.0,0.21378,9e-05,21.72087]
[1776620810542,45.5,75179.67,0.0,0.21378,9e-05,21.72087]
[1776620810791,45.5,75179.67,0.0,0.21378,9e-05,21.72087]
[1776620810871,45.5,75165.25,0.0,0.21255,9e-05,21.64341]
[1776620811364,45.5,75165.25,0.0,0.21255,9e-05,21.64341]
[1776620814875,45.5,75155.13,0.0,0.21169,9e-05,21.58929]
[1776620815352,45.5,75154.65,0.0,0.21165,9e-05,21.58671]
[1776620815454,45.5,75152.0,0.0,0.21142,9e-05,21.57223]
[1776620816574,45.5,75152.0,0.0,0.21142,9e-05,21.57223]
[1776620816759,45.5,75149.94,0.0,0.21124,9e-05,21.56082]
[1776620819520,45.49,75145.79,0.0,0.21087,9e-05,21.5379]
[1776620820018,45.49,75149.01,0.0,0.21114,9e-05,21.55469]
[1776620825309,45.49,75153.12,0.0,0.21147,9e-05,21.57571]
[1776620829643,45.49,75154.68,0.0,0.2116,9e-05,21.58362]
[1776620829744,45.49,75154.68,0.0,0.21159,9e-05,21.58347]
[1776620836387,45.48,75156.27,0.0,0.21171,9e-05,21.59098]
[1776620841423,45.48,75157.14,0.0,0.21178,9e-05,21.59508]
[1776620846459,45.48,75160.25,0.0,0.21203,9e-05,21.61122]
[1776620851493,45.48,75165.37,0.0,0.21243,9e-05,21.63459]
[1776620856536,45.48,75160.25,0.0,0.21199,9e-05,21.60635]
[1776620861570,45.47,75153.89,0.0,0.21143,9e-05,21.57144]
[1776620867210,45.47,75150.58,0.0,0.21114,9e-05,21.55312]
[1776620867348,45.47,75151.41,0.0,0.21121,9e-05,21.55751]
[1776620867481,45.47,75151.41,0.0,0.21121,9e-05,21.55751]
[1776620867515,45.47,75151.41,0.0,0.21121,9e-05,21.55751]
[1776620867806,45.47,75148.48,0.0,0.21096,9e-05,21.54164]
[1776620869908,45.47,75138.68,0.0,0.21012,9e-05,21.48871]
[1776620875668,45.47,75139.0,0.0,0.21015,9e-05,21.49043]
[1776620876512,45.47,75139.0,0.0,0.21015,9e-05,21.49043]
[1776620876675,45.47,75139.05,0.0,0.21015,9e-05,21.4907]
[1776620878070,45.47,75139.05,0.0,0.21015,9e-05,21.4907]
[1776620878559,45.47,75133.97,0.0,0.20972,8e-05,21.46332]
[1776620878563,45.47,75133.97,0.0,0.20972,8e-05,21.46332]
[1776620878691,45.47,75133.97,0.0,0.20972,8e-05,21.46332]
[1776620882612,45.47,75132.91,0.0,0.20963,8e-05,21.45765]
[1776620882720,45.47,75132.91,0.0,0.20963,8e-05,21.45771]
[1776620887882,45.47,75137.54,0.0,0.21003,9e-05,21.4828]
[1776620891972,45.47,75137.54,0.0,0.21003,9e-05,21.48282]
[1776620892532,45.47,75137.46,0.0,0.21002,9e-05,21.48243]
[1776620892565,45.47,75137.46,0.0,0.21002,9e-05,21.48243]
[1776620892674,45.47,75137.46,0.0,0.21002,9e-05,21.48243]
[1776620893138,45.47,75122.83,0.0,0.20878,8e-05,21.40343]
[1776620898744,45.47,75126.97,0.0,0.20913,8e-05,21.42566]
[1776620902138,45.47,75123.68,0.0,0.20885,8e-05,21.40782]
[1776620902190,45.47,75122.82,0.0,0.20878,8e-05,21.40319]
[1776620908022,45.47,75118.6,0.0,0.20842,8e-05,21.38054]
[1776620913060,45.47,75116.08,0.0,0.20819,8e-05,21.36357]
[1776620915108,45.47,75116.08,0.0,0.20819,8e-05,21.36361]
[1776620920986,45.47,75106.78,0.0,0.20741,8e-05,21.31375]
[1776620923936,45.48,75107.56,0.0,0.20748,8e-05,21.31814]
[1776620924011,45.48,75107.56,0.0,0.20748,8e-05,21.31814]
[1776620924021,45.48,75105.69,0.0,0.20732,8e-05,21.30809]
[1776620925092,45.48,75105.69,0.0,0.20732,8e-05,21.30809]
[1776620925267,45.48,75105.69,0.0,0.20732,8e-05,21.30809]
[1776620926019,45.48,75104.67,0.0,0.20724,8e-05,21.30272]
[1776620926894,45.48,75104.67,0.0,0.20724,8e-05,21.30272]
[1776620926937,45.48,75104.67,0.0,0.20724,8e-05,21.30272]
[1776620927073,45.48,75104.67,0.0,0.20724,8e-05,21.30272]
[1776620927176,45.48,75104.67,0.0,0.20724,8e-05,21.30272]
[1776620927267,45.48,75104.67,0.0,0.20724,8e-05,21.30272]
[1776620927253,45.48,75105.98,0.0,0.20735,8e-05,21.31]
[1776620927294,45.48,75105.98,0.0,0.20735,8e-05,21.31]
[1776620928253,45.48,75105.98,0.0,0.20735,8e-05,21.31]
[1776620928265,45.48,75105.98,0.0,0.20735,8e-05,21.31]
[1776620928163,45.48,75128.24,0.0,0.20924,8e-05,21.43046]
[1776620928382,45.48,75128.24,0.0,0.20924,8e-05,21.43046]
[1776620928443,45.48,75128.24,0.0,0.20924,8e-05,21.43046]
[1776620929040,45.48,75128.24,0.0,0.20924,8e-05,21.43046]
[1776620929185,45.48,75128.24,0.0,0.20924,8e-05,21.43046]
[1776620929233,45.48,75128.24,0.0,0.20924,8e-05,21.43046]
[1776620929261,45.48,75127.25,0.0,0.20915,8e-05,21.42505]
[1776620930112,45.48,75127.25,0.0,0.20915,8e-05,21.42505]
[1776620930231,45.48,75127.25,0.0,0.20915,8e-05,21.42505]
[1776620930264,45.48,75127.25,0.0,0.20915,8e-05,21.42505]
[1776620930118,45.48,75119.95,0.0,0.20854,8e-05,21.3856]
[1776620930388,45.48,75119.95,0.0,0.20854,8e-05,21.3856]
[1776620932063,45.48,75107.9,0.0,0.20751,8e-05,21.32036]
[1776620935531,45.48,75102.81,0.0,0.20709,8e-05,21.29304]
[1776620935883,45.48,75102.81,0.0,0.20709,8e-05,21.29304]
[1776620935981,45.48,75102.81,0.0,0.20709,8e-05,21.29304]
[1776620936091,45.48,75102.34,0.0,0.20705,8e-05,21.29059]
[1776620937266,45.48,75102.34,0.0,0.20705,8e-05,21.29059]
[1776620937494,45.48,75097.85,0.0,0.20668,8e-05,21.2665]
[1776620938235,45.48,75095.62,0.0,0.20649,8e-05,21.25456]
[1776620941178,45.48,75095.27,0.0,0.20647,8e-05,21.25294]
[1776620941185,45.48,75095.27,0.0,0.20647,8e-05,21.25294]
[1776620941241,45.48,75095.27,0.0,0.20647,8e-05,21.25294]
[1776620941278,45.48,75098.06,0.0,0.2067,8e-05,21.26818]
[1776620941590,45.48,75098.06,0.0,0.2067,8e-05,21.26818]
[1776620942136,45.48,75098.06,0.0,0.2067,8e-05,21.26818]
[1776620944025,45.48,75098.37,0.0,0.20673,8e-05,21.27008]
[1776620944083,45.48,75098.37,0.0,0.20673,8e-05,21.27008]
[1776620944090,45.48,75098.37,0.0,0.20673,8e-05,21.27008]
[1776620944147,45.48,75098.37,0.0,0.20673,8e-05,21.27008]
[1776620949182,45.48,75092.23,0.0,0.20623,8e-05,21.23764]
[1776620953911,45.49,75087.07,0.0,0.20581,8e-05,21.21035]
[1776620955246,45.49,75081.61,0.0,0.20535,8e-05,21.18082]
[1776620956231,45.49,75080.98,0.0,0.2053,8e-05,21.17776]
[1776620961266,45.49,75080.99,0.0,0.20532,8e-05,21.17862]
[1776620966305,45.49,75081.74,0.0,0.20539,8e-05,21.18356]
[1776620966929,45.49,75081.74,0.0,0.20539,8e-05,21.18356]
[1776620966985,45.49,75081.74,0.0,0.20539,8e-05,21.18356]
[1776620972489,45.49,75076.93,0.0,0.20498,8e-05,21.15493]
[1776620977752,45.5,75082.21,0.0,0.20544,8e-05,21.18473]
[1776620978029,45.5,75082.21,0.0,0.20544,8e-05,21.18473]
[1776620978046,45.5,75082.21,0.0,0.20544,8e-05,21.18473]
[1776620978049,45.5,75082.21,0.0,0.20544,8e-05,21.18473]
[1776620978092,45.5,75077.07,0.0,0.20502,8e-05,21.15704]
[1776620978848,45.5,75077.07,0.0,0.20502,8e-05,21.15704]
[1776620978921,45.5,75077.07,0.0,0.20502,8e-05,21.15704]
[1776620979018,45.5,75085.99,0.0,0.20577,8e-05,21.20565]
[1776620980318,45.5,75085.99,0.0,0.20577,8e-05,21.20565]
[1776620981164,45.5,75084.56,0.0,0.20566,8e-05,21.19843]
[1776620982313,45.5,75084.56,0.0,0.20566,8e-05,21.19843]
[1776620986612,45.5,75085.31,0.0,0.20573,8e-05,21.20322]
[1776620989635,45.5,75092.01,0.0,0.2063,8e-05,21.24014]
[1776620990446,45.51,75091.83,0.0,0.20629,8e-05,21.23929]
[1776620990535,45.51,75091.9,0.0,0.2063,8e-05,21.23967]
[1776620996084,45.51,75090.08,0.0,0.20615,8e-05,21.23032]
[1776620998327,45.51,75078.01,0.0,0.20515,8e-05,21.16551]
[1776620998442,45.51,75078.01,0.0,0.20515,8e-05,21.16551]
[1776620998526,45.51,75078.01,0.0,0.20515,8e-05,21.16551]
[1776620998986,45.51,75078.01,0.0,0.20515,8e-05,21.16551]
[1776620999170,45.51,75075.48,0.0,0.20494,8e-05,21.15178]
[1776621000754,45.51,75058.51,0.0,0.20352,8e-05,21.06004]
[1776621006736,45.51,75061.39,0.0,0.20378,8e-05,21.07648]
[1776621006743,45.51,75061.39,0.0,0.20378,8e-05,21.07648]
[1776621011712,45.52,75059.58,0.0,0.20365,8e-05,21.0681]
[1776621011746,45.52,75059.58,0.0,0.20365,8e-05,21.0681]
[1776621011846,45.52,75059.58,0.0,0.20365,8e-05,21.0681]
[1776621011947,45.52,75059.91,0.0,0.20368,8e-05,21.07016]
[1776621013063,45.52,75059.91,0.0,0.20368,8e-05,21.07016]
[1776621013229,45.52,75059.91,0.0,0.20368,8e-05,21.07016]
[1776621014275,45.52,75054.71,0.0,0.20325,8e-05,21.04219]
[1776621014038,45.52,75037.26,0.0,0.2018,8e-05,20.94759]
[1776621014882,45.52,75037.26,0.0,0.2018,8e-05,20.94759]
[1776621014916,45.52,75037.26,0.0,0.2018,8e-05,20.94759]
[1776621014991,45.52,75037.26,0.0,0.2018,8e-05,20.94759]
[1776621015006,45.52,75037.26,0.0,0.2018,8e-05,20.94759]
[1776621015051,45.52,75037.26,0.0,0.2018,8e-05,20.94759]
[1776621015119,45.52,75037.26,0.0,0.2018,8e-05,20.94759]
[1776621015346,45.52,75033.96,0.0,0.20154,8e-05,20.92993]
[1776621016093,45.52,75033.96,0.0,0.20154,8e-05,20.92993]
[1776621016345,45.52,75008.89,0.0,0.19947,8e-05,20.7936]
[1776621017499,45.52,75002.76,0.0,0.19896,8e-05,20.76014]
[1776621017784,45.52,75005.05,0.0,0.19916,8e-05,20.77354]
[1776621019445,45.52,75005.05,0.0,0.19916,8e-05,20.77354]
[1776621020052,45.52,75005.05,0.0,0.19916,8e-05,20.77354]
[1776621020147,45.52,75005.05,0.0,0.19916,8e-05,20.77354]
[1776621020228,45.52,75005.05,0.0,0.19916,8e-05,20.77354]
[1776621020252,45.52,75001.98,0.0,0.19892,8e-05,20.75716]
[1776621020448,45.52,75001.98,0.0,0.19892,8e-05,20.75716]
[1776621020466,45.52,75001.98,0.0,0.19892,8e-05,20.75716]
[1776621020709,45.53,75001.98,0.0,0.19892,8e-05,20.75755]
[1776621022748,45.53,74990.85,0.0,0.19802,8e-05,20.69762]
[1776621024473,45.53,74984.93,0.0,0.19753,8e-05,20.66527]
[1776621025729,45.53,74978.25,0.0,0.197,8e-05,20.6297]
[1776621025805,45.53,74978.25,0.0,0.197,8e-05,20.6297]
[1776621026226,45.53,74983.22,0.0,0.19742,8e-05,20.65738]
[1776621027108,45.53,74983.22,0.0,0.19742,8e-05,20.65738]
[1776621027129,45.53,75004.81,0.0,0.1992,8e-05,20.77584]
[1776621027593,45.53,75004.81,0.0,0.1992,8e-05,20.77584]
[1776621027707,45.53,75004.81,0.0,0.1992,8e-05,20.77584]
[1776621027810,45.54,75008.22,0.0,0.19949,8e-05,20.79495]
[1776621028811,45.54,75008.22,0.0,0.19949,8e-05,20.79495]
[1776621029921,45.54,75007.76,0.0,0.19946,8e-05,20.7928]
[1776621030230,45.54,75007.76,0.0,0.19946,8e-05,20.7928]
[1776621035325,45.54,75004.38,0.0,0.19919,8e-05,20.77281]
[1776621041719,45.55,75007.7,0.0,0.19951,8e-05,20.79402]
[1776621049926,45.56,75006.82,0.0,0.1995,8e-05,20.79301]
[1776621055216,45.57,75008.0,0.0,0.19962,8e-05,20.80119]
[1776621057836,45.57,75008.5,0.0,0.19968,8e-05,20.80519]
[1776621057891,45.57,75008.5,0.0,0.19968,8e-05,20.80519]
[1776621058705,45.57,75001.58,0.0,0.19912,8e-05,20.76789]
[1776621058990,45.57,75001.58,0.0,0.19913,8e-05,20.76831]
[1776621059733,45.57,75001.58,0.0,0.19913,8e-05,20.76831]
[1776621059761,45.57,75001.58,0.0,0.19913,8e-05,20.76831]
[1776621059793,45.57,75001.58,0.0,0.19913,8e-05,20.76831]
[1776621059931,45.57,75001.58,0.0,0.19913,8e-05,20.76831]
[1776621060302,45.57,75001.58,0.0,0.19913,8e-05,20.76831]
[1776621060404,45.58,74981.38,0.0,0.19747,8e-05,20.65852]
[1776621061458,45.58,74981.38,0.0,0.19748,8e-05,20.65891]
[1776621061514,45.58,74981.38,0.0,0.19748,8e-05,20.65891]
[1776621061526,45.58,74981.38,0.0,0.19748,8e-05,20.65891]
[1776621061856,45.58,74981.38,0.0,0.19748,8e-05,20.65891]
[1776621061973,45.58,74981.38,0.0,0.19748,8e-05,20.65891]
[1776621062091,45.58,74981.38,0.0,0.19748,8e-05,20.65891]
[1776621062163,45.58,74974.07,0.0,0.19689,8e-05,20.61945]
[1776621062466,45.58,74974.07,0.0,0.19689,8e-05,20.61945]
[1776621062547,45.58,74974.07,0.0,0.19689,8e-05,20.61945]
[1776621062803,45.58,74974.07,0.0,0.19689,8e-05,20.61945]
[1776621062837,45.58,74974.07,0.0,0.19689,8e-05,20.61945]
[1776621062945,45.58,74974.07,0.0,0.19689,8e-05,20.61945]
[1776621063038,45.58,74984.52,0.0,0.19774,8e-05,20.67652]
[1776621065510,45.58,74981.8,0.0,0.19754,8e-05,20.66306]
[1776621065964,45.58,74981.8,0.0,0.19754,8e-05,20.66306]
[1776621066060,45.58,74981.34,0.0,0.19751,8e-05,20.66101]
[1776621070617,45.59,74979.37,0.0,0.19738,8e-05,20.65206]
[1776621071244,45.59,74979.37,0.0,0.19738,8e-05,20.65206]
[1776621072735,45.59,74974.99,0.0,0.19704,8e-05,20.62905]
[1776621073329,45.59,74974.99,0.0,0.19704,8e-05,20.62905]
[1776621073439,45.59,74967.75,0.0,0.19645,8e-05,20.58999]
[1776621073898,45.59,74967.75,0.0,0.19645,8e-05,20.58999]
[1776621073971,45.59,74967.75,0.0,0.19645,8e-05,20.58999]
[1776621074218,45.59,74967.93,0.0,0.19647,8e-05,20.59112]
[1776621074767,45.59,74967.93,0.0,0.19647,8e-05,20.59112]
[1776621075136,45.59,74967.93,0.0,0.19647,8e-05,20.59129]
[1776621076351,45.59,74967.93,0.0,0.19647,8e-05,20.59129]
[1776621076372,45.59,74967.93,0.0,0.19647,8e-05,20.59129]
[1776621076413,45.59,74943.71,0.0,0.1945,8e-05,20.45883]
[1776621076761,45.59,74943.71,0.0,0.1945,8e-05,20.45883]
[1776621077181,45.59,74925.35,0.0,0.19301,8e-05,20.35837]
[1776621078528,45.59,74926.98,0.0,0.19314,8e-05,20.36736]
[1776621084308,45.59,74926.07,0.0,0.19307,8e-05,20.36248]
[1776621085673,45.59,74925.61,0.0,0.19304,8e-05,20.36001]
[1776621085705,45.59,74925.61,0.0,0.19304,8e-05,20.36001]
[1776621085776,45.59,74925.61,0.0,0.19304,8e-05,20.36001]
[1776621086297,45.59,74909.42,0.0,0.19173,8e-05,20.2713]
[1776621088486,45.59,74908.8,0.0,0.19168,8e-05,20.26781]
[1776621088847,45.59,74908.8,0.0,0.19168,8e-05,20.26781]
[1776621089071,45.59,74908.8,0.0,0.19168,8e-05,20.26781]
[1776621089169,45.59,74908.8,0.0,0.19168,8e-05,20.26781]
[1776621089610,45.59,74907.01,0.0,0.19153,8e-05,20.25799]
[1776621089674,45.59,74907.01,0.0,0.19153,8e-05,20.25799]
[1776621089980,45.59,74907.01,0.0,0.19153,8e-05,20.25799]
[1776621090244,45.59,74907.01,0.0,0.19153,8e-05,20.25799]
[1776621090280,45.59,74769.19,0.0,0.18063,8e-05,19.49898]
[1776621091288,45.59,74769.19,0.0,0.18063,8e-05,19.49898]
[1776621091392,45.59,74791.58,0.0,0.18235,8e-05,19.61913]
[1776621092031,45.59,74791.58,0.0,0.18235,8e-05,19.61913]
[1776621092221,45.59,74791.58,0.0,0.18235,8e-05,19.61913]
[1776621092272,45.61,74826.04,0.0,0.18515,8e-05,19.81544]
[1776621094429,45.61,74823.16,0.0,0.18493,8e-05,19.79988]
[1776621094283,45.61,74859.23,0.0,0.1878,8e-05,19.99911]
[1776621094992,45.61,74859.23,0.0,0.1878,8e-05,19.99911]
[1776621095219,45.61,74859.23,0.0,0.1878,8e-05,19.99911]
[1776621095274,45.61,74859.23,0.0,0.1878,8e-05,19.99943]
[1776621096039,45.61,74859.23,0.0,0.1878,8e-05,19.99943]
[1776621096052,45.61,74859.23,0.0,0.1878,8e-05,19.99943]
[1776621096296,45.62,74847.39,0.0,0.18687,8e-05,19.93469]
[1776621097086,45.62,74847.39,0.0,0.18687,8e-05,19.93469]
[1776621097289,45.62,74853.74,0.0,0.18738,8e-05,19.96999]
[1776621097804,45.62,74853.74,0.0,0.18738,8e-05,19.96999]
[1776621097911,45.62,74853.74,0.0,0.18738,8e-05,19.96999]
[1776621098360,45.62,74853.74,0.0,0.18738,8e-05,19.96999]
[1776621098404,45.62,74842.46,0.0,0.18648,8e-05,19.90791]
[1776621099709,45.62,74842.46,0.0,0.18648,8e-05,19.90787]
[1776621099754,45.62,74842.46,0.0,0.18648,8e-05,19.90787]
[1776621099822,45.62,74842.46,0.0,0.18648,8e-05,19.90787]
[1776621100378,45.62,74842.46,0.0,0.18648,8e-05,19.90787]
[1776621100443,45.62,74827.22,0.0,0.18528,8e-05,19.82438]
[1776621101113,45.62,74827.22,0.0,0.18528,8e-05,19.82438]
[1776621101362,45.62,74816.42,0.0,0.18444,8e-05,19.76533]
[1776621103696,45.62,74811.55,0.0,0.18406,8e-05,19.73863]
[1776621104257,45.62,74811.55,0.0,0.18406,8e-05,19.73863]
[1776621104962,45.62,74819.12,0.0,0.18466,8e-05,19.78116]
[1776621105138,45.62,74819.12,0.0,0.18466,8e-05,19.78116]
[1776621105148,45.62,74819.12,0.0,0.18466,8e-05,19.78116]
[1776621105346,45.62,74819.12,0.0,0.18467,8e-05,19.78177]
[1776621105797,45.62,74819.12,0.0,0.18467,8e-05,19.78177]
[1776621105838,45.62,74819.12,0.0,0.18467,8e-05,19.78177]
[1776621106480,45.62,74840.94,0.0,0.1864,8e-05,19.90195]
[1776621107339,45.62,74840.94,0.0,0.1864,8e-05,19.90195]
[1776621107346,45.62,74840.94,0.0,0.1864,8e-05,19.90195]
[1776621107424,45.62,74840.94,0.0,0.1864,8e-05,19.90195]
[1776621107465,45.63,74844.75,0.0,0.18671,8e-05,19.92348]
[1776621108358,45.63,74844.75,0.0,0.18671,8e-05,19.92348]
[1776621108446,45.63,74844.75,0.0,0.18671,8e-05,19.92348]
[1776621109268,45.63,74851.55,0.0,0.18725,8e-05,19.96135]
[1776621109386,45.63,74851.55,0.0,0.18725,8e-05,19.96135]
[1776621109427,45.63,74838.97,0.0,0.18626,8e-05,19.89254]
[1776621111328,45.63,74841.33,0.0,0.18645,8e-05,19.9059]
[1776621111366,45.63,74841.33,0.0,0.18645,8e-05,19.9059]
[1776621111473,45.63,74841.33,0.0,0.18645,8e-05,19.9059]
[1776621111513,45.63,74850.74,0.0,0.18721,8e-05,19.95814]
[1776621112398,45.63,74850.74,0.0,0.18721,8e-05,19.95858]
[1776621113209,45.63,74850.74,0.0,0.18721,8e-05,19.95858]
[1776621113264,45.63,74850.74,0.0,0.18721,8e-05,19.95858]
[1776621113400,45.63,74858.99,0.0,0.18788,8e-05,20.00432]
[1776621114314,45.63,74858.99,0.0,0.18788,8e-05,20.00432]
[1776621114354,45.63,74858.99,0.0,0.18788,8e-05,20.00432]
[1776621114426,45.64,74864.51,0.0,0.18837,8e-05,20.03821]
[1776621116896,45.64,74859.21,0.0,0.18796,8e-05,20.00967]
[1776621117429,45.64,74860.76,0.0,0.18808,8e-05,20.01852]
[1776621121389,45.65,74855.09,0.0,0.18765,8e-05,19.98838]
[1776621121480,45.65,74855.09,0.0,0.18765,8e-05,19.98838]
[1776621121512,45.65,74859.17,0.0,0.18798,8e-05,20.01115]
[1776621121939,45.65,74859.17,0.0,0.18798,8e-05,20.01115]
[1776621122308,45.65,74859.17,0.0,0.18798,8e-05,20.01115]
[1776621122344,45.65,74859.17,0.0,0.18798,8e-05,20.01115]
[1776621122814,45.65,74859.17,0.0,0.18798,8e-05,20.01149]
[1776621122937,45.65,74859.17,0.0,0.18798,8e-05,20.01149]
[1776621122985,45.65,74859.17,0.0,0.18798,8e-05,20.01149]
[1776621123336,45.65,74859.17,0.0,0.18798,8e-05,20.01149]
[1776621123494,45.65,74862.05,0.0,0.18822,8e-05,20.02764]
[1776621123694,45.65,74862.05,0.0,0.18822,8e-05,20.02764]
[1776621123766,45.65,74862.05,0.0,0.18822,8e-05,20.02764]
[1776621123793,45.65,74862.05,0.0,0.18822,8e-05,20.02764]
[1776621124479,45.65,74859.87,0.0,0.18805,8e-05,20.01593]
[1776621126492,45.65,74873.99,0.0,0.18918,8e-05,20.09409]
[1776621128397,45.65,74873.05,0.0,0.18911,8e-05,20.08913]
[1776621128509,45.65,74874.96,0.0,0.18927,8e-05,20.09983]
[1776621128577,45.65,74874.96,0.0,0.18927,8e-05,20.09983]
[1776621128592,45.65,74874.96,0.0,0.18927,8e-05,20.09983]
[1776621129514,45.65,74861.68,0.0,0.18821,8e-05,20.02709]
[1776621130523,45.65,74851.59,0.0,0.18741,8e-05,19.97189]
[1776621131968,45.66,74850.35,0.0,0.18732,8e-05,19.9654]
[1776621132598,45.66,74849.24,0.0,0.18724,8e-05,19.95963]
[1776621132708,45.66,74849.24,0.0,0.18724,8e-05,19.95963]
[1776621133544,45.66,74825.67,0.0,0.18538,8e-05,19.83028]
[1776621134117,45.66,74825.67,0.0,0.18538,8e-05,19.83028]
[1776621134254,45.66,74825.67,0.0,0.18538,8e-05,19.83028]
[1776621134383,45.66,74825.67,0.0,0.18538,8e-05,19.83028]
[1776621134488,45.66,74810.82,0.0,0.18421,8e-05,19.749]
[1776621134584,45.66,74810.82,0.0,0.18421,8e-05,19.749]
[1776621134621,45.66,74810.82,0.0,0.18421,8e-05,19.749]
[1776621134712,45.66,74810.82,0.0,0.18421,8e-05,19.749]
[1776621135092,45.66,74810.82,0.0,0.18421,8e-05,19.749]
[1776621135200,45.66,74810.82,0.0,0.18421,8e-05,19.749]
[1776621135447,45.68,74786.14,0.0,0.18239,8e-05,19.62032]
[1776621137231,45.68,74768.9,0.0,0.18106,8e-05,19.52589]
[1776621139399,45.68,74768.9,0.0,0.18106,8e-05,19.52589]
[1776621139482,45.68,74768.9,0.0,0.18106,8e-05,19.52589]
[1776621139503,45.68,74768.9,0.0,0.18106,8e-05,19.52589]
[1776621139529,45.68,74768.9,0.0,0.18106,8e-05,19.52589]
[1776621140364,45.68,74764.25,0.0,0.1807,8e-05,19.50052]
[1776621140391,45.68,74754.86,0.0,0.17997,8e-05,19.44871]
[1776621141321,45.68,74754.86,0.0,0.17997,8e-05,19.44871]
[1776621141476,45.68,74754.86,0.0,0.17997,8e-05,19.44871]
[1776621141505,45.68,74715.76,0.0,0.17696,8e-05,19.23333]
[1776621142039,45.68,74715.76,0.0,0.17696,8e-05,19.23333]
[1776621142160,45.68,74715.76,0.0,0.17696,8e-05,19.23333]
[1776621142207,45.68,74726.42,0.0,0.17779,8e-05,19.29248]
[1776621142917,45.68,74726.42,0.0,0.17779,8e-05,19.29248]
[1776621143143,45.68,74726.42,0.0,0.17779,8e-05,19.29248]
[1776621143450,45.68,74726.42,0.0,0.17779,8e-05,19.29248]
[1776621143489,45.68,74732.96,0.0,0.17829,8e-05,19.32878]
[1776621143646,45.68,74732.96,0.0,0.17829,8e-05,19.32878]
[1776621144030,45.69,74758.29,0.0,0.18026,8e-05,19.4691]
[1776621145066,45.69,74758.29,0.0,0.18026,8e-05,19.4691]
[1776621145117,45.69,74758.29,0.0,0.18026,8e-05,19.4691]
[1776621146045,45.69,74753.91,0.0,0.17992,8e-05,19.44525]
[1776621146077,45.69,74753.91,0.0,0.17992,8e-05,19.44525]
[1776621146177,45.69,74766.24,0.0,0.18088,8e-05,19.51363]
[1776621146704,45.69,74766.24,0.0,0.18088,8e-05,19.51363]
[1776621148966,45.69,74774.15,0.0,0.18151,8e-05,19.55774]
[1776621149026,45.69,74773.14,0.0,0.18143,8e-05,19.5524]
[1776621151458,45.69,74758.62,0.0,0.18029,8e-05,19.46971]
[1776621152503,45.69,74758.62,0.0,0.18029,8e-05,19.46971]
[1776621152648,45.69,74757.66,0.0,0.18022,8e-05,19.46441]
[1776621152747,45.69,74757.66,0.0,0.18022,8e-05,19.46441]
[1776621153004,45.69,74757.66,0.0,0.18022,8e-05,19.46441]
[1776621153483,45.69,74761.44,0.0,0.18052,8e-05,19.48556]
[1776621153723,45.69,74761.44,0.0,0.18052,8e-05,19.48556]
[1776621153754,45.69,74761.44,0.0,0.18052,8e-05,19.48556]
[1776621154497,45.69,74761.44,0.0,0.18052,8e-05,19.48556]
[1776621153801,45.69,74776.79,0.0,0.18171,8e-05,19.5702]
[1776621154627,45.69,74776.79,0.0,0.18171,8e-05,19.5702]
[1776621155294,45.69,74776.79,0.0,0.18171,8e-05,19.5702]
[1776621155415,45.69,74776.79,0.0,0.18171,8e-05,19.5702]
[1776621155512,45.69,74765.11,0.0,0.18081,8e-05,19.5061]
[1776621156725,45.69,74755.71,0.0,0.18008,8e-05,19.45444]
[1776621157758,45.69,74755.71,0.0,0.18008,8e-05,19.45444]
[1776621157780,45.69,74755.71,0.0,0.18008,8e-05,19.45444]
[1776621157931,45.69,74755.71,0.0,0.18008,8e-05,19.45444]
[1776621157990,45.69,74755.71,0.0,0.18008,8e-05,19.45444]
[1776621158135,45.69,74755.71,0.0,0.18008,8e-05,19.45444]
[1776621158169,45.69,74756.01,0.0,0.18011,8e-05,19.45642]
[1776621158743,45.69,74756.01,0.0,0.18011,8e-05,19.45642]
[1776621159191,45.69,74756.01,0.0,0.18011,8e-05,19.45642]
[1776621159695,45.7,74759.44,0.0,0.18038,8e-05,19.47564]
[1776621159767,45.7,74759.44,0.0,0.18038,8e-05,19.47564]
[1776621159785,45.7,74759.44,0.0,0.18038,8e-05,19.47564]
[1776621159864,45.7,74759.44,0.0,0.18038,8e-05,19.47564]
[1776621160509,45.7,74751.67,0.0,0.17978,8e-05,19.43309]
[1776621160957,45.7,74751.67,0.0,0.17978,8e-05,19.43309]
[1776621161357,45.7,74751.67,0.0,0.17978,8e-05,19.43309]
[1776621161403,45.7,74730.25,0.0,0.17813,8e-05,19.31523]
[1776621162379,45.7,74730.25,0.0,0.17813,8e-05,19.31523]
[1776621162584,45.7,74729.71,0.0,0.1781,8e-05,19.31268]
[1776621162649,45.7,74729.71,0.0,0.1781,8e-05,19.31268]
[1776621163040,45.7,74729.71,0.0,0.1781,8e-05,19.31268]
[1776621163130,45.7,74729.71,0.0,0.1781,8e-05,19.31268]
[1776621163250,45.7,74729.71,0.0,0.1781,8e-05,19.31268]
[1776621163294,45.7,74729.71,0.0,0.1781,8e-05,19.31268]
[1776621163338,45.7,74729.71,0.0,0.1781,8e-05,19.31268]
[1776621163393,45.7,74748.94,0.0,0.17959,8e-05,19.41924]
[1776621163613,45.7,74748.94,0.0,0.17959,8e-05,19.41924]
[1776621163703,45.7,74748.94,0.0,0.17959,8e-05,19.41924]
[1776621164369,45.7,74748.94,0.0,0.17959,8e-05,19.41924]
[1776621164494,45.7,74748.94,0.0,0.17959,8e-05,19.41924]
[1776621167071,45.71,74736.61,0.0,0.17869,8e-05,19.35485]
[1776621167117,45.71,74736.61,0.0,0.17869,8e-05,19.35485]
[1776621167192,45.71,74729.52,0.0,0.17815,8e-05,19.31613]
[1776621168085,45.71,74729.52,0.0,0.17815,8e-05,19.31613]
[1776621168379,45.71,74729.52,0.0,0.17815,8e-05,19.31613]
[1776621168470,45.71,74686.1,0.0,0.17483,8e-05,19.07675]
[1776621168657,45.71,74686.1,0.0,0.17483,8e-05,19.07675]
[1776621168668,45.71,74686.1,0.0,0.17483,8e-05,19.07675]
[1776621168815,45.73,74685.23,0.0,0.17488,8e-05,19.08001]
[1776621170088,45.73,74685.23,0.0,0.17488,8e-05,19.08001]
[1776621170362,45.73,74685.23,0.0,0.17488,8e-05,19.08001]
[1776621170868,45.73,74678.52,0.0,0.17438,8e-05,19.0433]
[1776621171113,45.73,74678.52,0.0,0.17438,8e-05,19.0433]
[1776621171584,45.73,74678.52,0.0,0.17438,8e-05,19.0433]
[1776621171198,45.73,74677.96,0.0,0.17434,8e-05,19.04062]
[1776621172507,45.73,74677.96,0.0,0.17434,8e-05,19.04062]
[1776621172577,45.73,74677.96,0.0,0.17434,8e-05,19.04062]
[1776621172781,45.74,74671.01,0.0,0.17382,8e-05,19.00263]
[1776621172848,45.74,74681.56,0.0,0.17462,8e-05,19.06138]
[1776621173937,45.74,74681.56,0.0,0.17462,8e-05,19.06138]
[1776621174244,45.74,74681.56,0.0,0.17462,8e-05,19.06138]
[1776621174308,45.74,74687.19,0.0,0.17506,8e-05,19.09301]
[1776621174647,45.74,74687.19,0.0,0.17506,8e-05,19.09301]
[1776621177409,45.74,74672.17,0.0,0.17393,8e-05,19.01111]
[1776621178120,45.74,74667.37,0.0,0.17358,8e-05,18.9852]
[1776621178168,45.74,74667.37,0.0,0.17358,8e-05,18.9852]
[1776621178327,45.74,74667.37,0.0,0.17358,8e-05,18.9852]
[1776621178367,45.74,74683.1,0.0,0.17478,8e-05,19.07274]
[1776621179648,45.75,74683.1,0.0,0.17479,8e-05,19.07337]
[1776621180687,45.76,74678.25,0.0,0.1745,8e-05,19.05186]
[1776621180699,45.76,74678.25,0.0,0.1745,8e-05,19.05186]
[1776621181063,45.76,74678.25,0.0,0.1745,8e-05,19.05186]
[1776621181889,45.77,74672.87,0.0,0.17414,8e-05,19.02551]
[1776621182105,45.77,74672.87,0.0,0.17414,8e-05,19.02551]
[1776621182723,45.78,74673.84,0.0,0.17427,8e-05,19.03483]
[1776621182948,45.78,74673.84,0.0,0.17427,8e-05,19.03483]
[1776621183472,45.79,74687.41,0.0,0.17536,8e-05,19.11393]
[1776621183688,45.79,74687.41,0.0,0.17536,8e-05,19.11393]
[1776621184436,45.79,74687.41,0.0,0.17536,8e-05,19.11393]
[1776621184497,45.79,74687.41,0.0,0.17536,8e-05,19.11393]
[1776621184516,45.79,74687.41,0.0,0.17536,8e-05,19.11393]
[1776621184571,45.8,74689.69,0.0,0.17561,8e-05,19.13177]
[1776621185078,45.82,74677.37,0.0,0.17474,8e-05,19.06836]
[1776621185965,45.82,74677.37,0.0,0.17474,8e-05,19.06836]
[1776621186743,45.83,74676.17,0.0,0.17471,8e-05,19.06569]
[1776621186863,45.83,74676.17,0.0,0.17471,8e-05,19.06569]
[1776621187342,45.83,74676.17,0.0,0.17471,8e-05,19.06569]
[1776621187423,45.83,74676.17,0.0,0.17471,8e-05,19.06569]
[1776621187446,45.83,74676.17,0.0,0.17471,8e-05,19.06569]
[1776621187457,45.83,74676.17,0.0,0.17471,8e-05,19.06569]
[1776621187514,45.83,74676.17,0.0,0.17471,8e-05,19.06569]
[1776621187548,45.84,74684.99,0.0,0.17544,8e-05,19.119]
[1776621188539,45.84,74684.99,0.0,0.17544,8e-05,19.119]
[1776621188597,45.84,74684.99,0.0,0.17544,8e-05,19.119]
[1776621188603,45.85,74688.73,0.0,0.1758,8e-05,19.14426]
[1776621189025,45.85,74688.73,0.0,0.1758,8e-05,19.14426]
[1776621189179,45.85,74688.73,0.0,0.1758,8e-05,19.14426]
[1776621189246,45.86,74682.65,0.0,0.17539,8e-05,19.11472]
[1776621190789,45.87,74682.65,0.0,0.17544,8e-05,19.11832]
[1776621190967,45.88,74685.2,0.0,0.17569,8e-05,19.13628]
[1776621192002,45.88,74685.2,0.0,0.17569,8e-05,19.13628]
[1776621192098,45.88,74685.2,0.0,0.17569,8e-05,19.13628]
[1776621192290,45.89,74695.26,0.0,0.17651,8e-05,19.1953]
[1776621198017,45.94,74695.82,0.0,0.17681,8e-05,19.21564]
[1776621201779,45.96,74701.32,0.0,0.17734,8e-05,19.25333]
[1776621201831,45.96,74701.32,0.0,0.17734,8e-05,19.25333]
[1776621201984,45.96,74701.32,0.0,0.17734,8e-05,19.25333]
[1776621202548,45.96,74701.32,0.0,0.17734,8e-05,19.25333]
[1776621202045,45.96,74701.32,0.0,0.17734,8e-05,19.25355]
[1776621203055,45.96,74711.92,0.0,0.17815,8e-05,19.31212]
[1776621204235,45.96,74731.19,0.0,0.17964,8e-05,19.41832]
[1776621205087,45.96,74747.84,0.0,0.18093,8e-05,19.50984]
[1776621205777,45.96,74747.84,0.0,0.18093,8e-05,19.50984]
[1776621205960,45.96,74747.84,0.0,0.18093,8e-05,19.50984]
[1776621206083,45.96,74747.84,0.0,0.18093,8e-05,19.50984]
[1776621206204,45.96,74747.84,0.0,0.18093,8e-05,19.50984]
[1776621206484,45.96,74757.32,0.0,0.18166,8e-05,19.56197]
[1776621207839,45.96,74757.32,0.0,0.18166,8e-05,19.56201]
[1776621207852,45.96,74757.32,0.0,0.18166,8e-05,19.56201]
[1776621207991,45.96,74757.32,0.0,0.18166,8e-05,19.56201]
[1776621208366,45.96,74757.32,0.0,0.18166,8e-05,19.56201]
[1776621208410,45.96,74757.32,0.0,0.18166,8e-05,19.56201]
[1776621208451,45.96,74757.32,0.0,0.18166,8e-05,19.56201]
[1776621208535,45.96,74759.22,0.0,0.18181,8e-05,19.57241]
[1776621209111,45.96,74759.22,0.0,0.18181,8e-05,19.57241]
[1776621209202,45.96,74759.22,0.0,0.18181,8e-05,19.57241]
[1776621209609,45.96,74760.96,0.0,0.18195,8e-05,19.58205]
[1776621210956,45.96,74760.96,0.0,0.18195,8e-05,19.58205]
[1776621211008,45.96,74760.96,0.0,0.18195,8e-05,19.58205]
[1776621211200,45.96,74760.96,0.0,0.18195,8e-05,19.58205]
[1776621211288,45.96,74784.55,0.0,0.18376,8e-05,19.70775]
[1776621213143,45.96,74799.51,0.0,0.18494,8e-05,19.79037]
[1776621215561,45.96,74802.89,0.0,0.18521,8e-05,19.80908]
[1776621216535,45.96,74805.53,0.0,0.18542,8e-05,19.82375]
[1776621216589,45.96,74803.14,0.0,0.18523,8e-05,19.81088]
[1776621222205,45.97,74811.55,0.0,0.1859,8e-05,19.85762]
[1776621223664,45.97,74812.81,0.0,0.186,8e-05,19.86463]
[1776621223716,45.97,74812.81,0.0,0.186,8e-05,19.86463]
[1776621223912,45.97,74812.81,0.0,0.186,8e-05,19.86463]
[1776621223990,45.97,74812.81,0.0,0.186,8e-05,19.86463]
[1776621224924,45.97,74812.81,0.0,0.18601,8e-05,19.86475]
[1776621224990,45.97,74812.81,0.0,0.18601,8e-05,19.86475]
[1776621224997,45.97,74812.81,0.0,0.18601,8e-05,19.86475]
[1776621225371,45.97,74827.02,0.0,0.18713,8e-05,19.94285]
[1776621226638,45.97,74827.02,0.0,0.18713,8e-05,19.94285]
[1776621227240,45.97,74832.23,0.0,0.18755,8e-05,19.97204]
[1776621231330,45.97,74836.24,0.0,0.18788,8e-05,19.9948]
[1776621231455,45.97,74836.24,0.0,0.18788,8e-05,19.9948]
[1776621231546,45.97,74836.24,0.0,0.18788,8e-05,19.9948]
[1776621231568,45.97,74805.72,0.0,0.18548,8e-05,19.82803]
[1776621231710,45.97,74805.72,0.0,0.18548,8e-05,19.82803]
[1776621232052,45.97,74805.72,0.0,0.18548,8e-05,19.82803]
[1776621233282,45.97,74808.89,0.0,0.18575,8e-05,19.84648]
[1776621235660,45.98,74808.89,0.0,0.18576,8e-05,19.84743]
[1776621235755,45.98,74811.92,0.0,0.186,8e-05,19.86445]
[1776621236310,45.98,74818.27,0.0,0.18651,8e-05,19.89959]
[1776621236687,45.98,74818.27,0.0,0.18651,8e-05,19.89959]
[1776621236784,45.98,74818.27,0.0,0.18651,8e-05,19.89959]
[1776621237311,45.98,74818.27,0.0,0.18651,8e-05,19.89959]
[1776621238395,45.98,74831.46,0.0,0.18756,8e-05,19.97233]
[1776621239880,45.98,74831.79,0.0,0.18759,8e-05,19.97443]
[1776621239990,45.98,74831.79,0.0,0.18759,8e-05,19.97443]
[1776621240029,45.98,74831.79,0.0,0.18759,8e-05,19.97443]
[1776621240369,45.98,74849.83,0.0,0.18902,8e-05,20.07287]
[1776621242147,45.98,74849.83,0.0,0.18902,8e-05,20.07315]
[1776621242211,45.98,74849.83,0.0,0.18902,8e-05,20.07315]
[1776621242481,45.98,74848.79,0.0,0.18894,8e-05,20.06763]
[1776621242895,45.98,74848.79,0.0,0.18894,8e-05,20.06763]
[1776621242926,45.98,74848.79,0.0,0.18894,8e-05,20.06763]
[1776621242988,45.98,74848.79,0.0,0.18894,8e-05,20.06763]
[1776621243073,45.98,74848.79,0.0,0.18894,8e-05,20.06763]
[1776621243119,45.98,74848.79,0.0,0.18894,8e-05,20.06763]
[1776621243545,45.98,74848.79,0.0,0.18894,8e-05,20.06763]
[1776621243572,45.98,74835.34,0.0,0.18788,8e-05,19.99434]
[1776621243904,45.98,74835.34,0.0,0.18788,8e-05,19.99434]
[1776621243981,45.98,74835.34,0.0,0.18788,8e-05,19.99434]
[1776621244364,45.98,74835.34,0.0,0.18788,8e-05,19.99449]
[1776621245589,45.98,74835.34,0.0,0.18788,8e-05,19.99449]
[1776621245662,45.98,74835.34,0.0,0.18788,8e-05,19.99449]
[1776621245633,45.99,74829.65,0.0,0.18744,8e-05,19.96399]
[1776621246129,45.99,74829.65,0.0,0.18744,8e-05,19.96399]
[1776621246825,45.99,74829.65,0.0,0.18744,8e-05,19.96399]
[1776621247384,45.99,74828.31,0.0,0.18734,8e-05,19.95695]
[1776621248599,45.99,74828.31,0.0,0.18734,8e-05,19.95695]
[1776621248677,45.99,74818.13,0.0,0.18655,8e-05,19.90198]
[1776621248896,45.99,74818.13,0.0,0.18655,8e-05,19.90198]
[1776621248958,45.99,74818.13,0.0,0.18655,8e-05,19.90198]
[1776621249034,45.99,74818.13,0.0,0.18655,8e-05,19.90198]
[1776621249178,45.99,74818.13,0.0,0.18655,8e-05,19.90198]
[1776621249586,45.99,74808.56,0.0,0.1858,8e-05,19.85004]
[1776621250485,45.99,74808.56,0.0,0.1858,8e-05,19.85004]
[1776621250524,45.99,74808.56,0.0,0.1858,8e-05,19.85004]
[1776621251178,45.99,74805.37,0.0,0.18556,8e-05,19.83303]
[1776621251208,45.99,74805.37,0.0,0.18556,8e-05,19.83303]
[1776621251615,45.99,74805.48,0.0,0.18557,8e-05,19.83408]
[1776621253135,45.99,74806.28,0.0,0.18564,8e-05,19.83891]
[1776621253208,45.99,74806.28,0.0,0.18564,8e-05,19.83891]
[1776621253244,45.99,74806.28,0.0,0.18564,8e-05,19.83891]
[1776621253380,45.99,74806.28,0.0,0.18564,8e-05,19.83891]
[1776621253434,45.99,74812.62,0.0,0.18615,8e-05,19.874]
[1776621254347,45.99,74812.62,0.0,0.18615,8e-05,19.874]
[1776621254588,45.99,74812.62,0.0,0.18615,8e-05,19.874]
[1776621255154,46.0,74808.75,0.0,0.18585,8e-05,19.85326]
[1776621255175,46.0,74808.75,0.0,0.18585,8e-05,19.85326]
[1776621255600,46.0,74805.98,0.0,0.18564,8e-05,19.83855]
[1776621257173,46.0,74805.98,0.0,0.18564,8e-05,19.83899]
[1776621257453,46.0,74804.91,0.0,0.18556,8e-05,19.83314]
[1776621257805,46.0,74804.91,0.0,0.18556,8e-05,19.83314]
[1776621260472,46.0,74806.89,0.0,0.18573,8e-05,19.84522]
[1776621260646,46.0,74806.89,0.0,0.18573,8e-05,19.84522]
[1776621263430,46.0,74807.79,0.0,0.18582,8e-05,19.85133]
[1776621263691,46.01,74797.61,0.0,0.18503,8e-05,19.7961]
[1776621263759,46.01,74797.61,0.0,0.18503,8e-05,19.7961]
[1776621263915,46.01,74797.61,0.0,0.18503,8e-05,19.7961]
[1776621265312,46.01,74797.61,0.0,0.18504,8e-05,19.79656]
[1776621265380,46.01,74797.61,0.0,0.18504,8e-05,19.79656]
[1776621265670,46.01,74784.23,0.0,0.184,8e-05,19.72395]
[1776621266095,46.01,74784.23,0.0,0.184,8e-05,19.72395]
[1776621266323,46.01,74784.23,0.0,0.184,8e-05,19.72395]
[1776621266603,46.01,74784.23,0.0,0.184,8e-05,19.72395]
[1776621266645,46.01,74763.57,0.0,0.18239,8e-05,19.6109]
[1776621266922,46.01,74763.57,0.0,0.18239,8e-05,19.6109]
[1776621269471,46.01,74756.72,0.0,0.18187,8e-05,19.5741]
[1776621269605,46.01,74754.22,0.0,0.18168,8e-05,19.56072]
[1776621272822,46.01,74750.14,0.0,0.18136,8e-05,19.53568]
[1776621273091,46.01,74750.14,0.0,0.18136,8e-05,19.53568]
[1776621275585,46.01,74759.92,0.0,0.18212,8e-05,19.58969]
[1776621280620,46.02,74771.92,0.0,0.18306,8e-05,19.65606]
[1776621281838,46.02,74775.01,0.0,0.18331,8e-05,19.6731]
[1776621281912,46.02,74775.01,0.0,0.18331,8e-05,19.6731]
[1776621282633,46.02,74784.95,0.0,0.18408,8e-05,19.72755]
[1776621283581,46.02,74784.95,0.0,0.18408,8e-05,19.72755]
[1776621283669,46.02,74795.93,0.0,0.18494,8e-05,19.7876]
[1776621284617,46.02,74795.93,0.0,0.18494,8e-05,19.7876]
[1776621285631,46.02,74795.33,0.0,0.1849,8e-05,19.78471]
[1776621287725,46.02,74795.52,0.0,0.18492,8e-05,19.78652]
[1776621288675,46.02,74791.43,0.0,0.18462,8e-05,19.76497]
[1776621289684,46.02,74779.58,0.0,0.1837,8e-05,19.70068]
[1776621294717,46.03,74786.48,0.0,0.18427,8e-05,19.74081]
[1776621295812,46.03,74786.13,0.0,0.18425,8e-05,19.73933]
[1776621296012,46.03,74786.13,0.0,0.18425,8e-05,19.73933]
[1776621296147,46.03,74786.13,0.0,0.18425,8e-05,19.73933]
[1776621296735,46.03,74792.57,0.0,0.18476,8e-05,19.77491]
[1776621297739,46.03,74803.06,0.0,0.18559,8e-05,19.83252]
[1776621299589,46.03,74803.06,0.0,0.18559,8e-05,19.83252]
[1776621299730,46.03,74803.06,0.0,0.18559,8e-05,19.83252]
[1776621299622,46.03,74818.41,0.0,0.1868,8e-05,19.91677]
[1776621300902,46.03,74812.86,0.0,0.18636,8e-05,19.88648]
[1776621300962,46.03,74812.86,0.0,0.18636,8e-05,19.88648]
[1776621301722,46.03,74812.86,0.0,0.18636,8e-05,19.88648]
[1776621301679,46.04,74808.0,0.0,0.18599,8e-05,19.86021]
[1776621301883,46.04,74808.0,0.0,0.18599,8e-05,19.86021]
[1776621302522,46.04,74787.94,0.0,0.18443,8e-05,19.75137]
[1776621303945,46.04,74787.94,0.0,0.18443,8e-05,19.75137]
[1776621304165,46.04,74787.94,0.0,0.18443,8e-05,19.75137]
[1776621304268,46.04,74787.94,0.0,0.18443,8e-05,19.75137]
[1776621304374,46.04,74787.94,0.0,0.18443,8e-05,19.75137]
[1776621304570,46.04,74777.6,0.0,0.18363,8e-05,19.69538]
[1776621306134,46.04,74777.6,0.0,0.18364,8e-05,19.69589]
[1776621306185,46.04,74777.6,0.0,0.18364,8e-05,19.69589]
[1776621306645,46.04,74810.64,0.0,0.18623,8e-05,19.87693]
[1776621306949,46.04,74810.64,0.0,0.18623,8e-05,19.87693]
[1776621307190,46.04,74810.64,0.0,0.18623,8e-05,19.87693]
[1776621307289,46.04,74813.41,0.0,0.18644,8e-05,19.89204]
[1776621307940,46.04,74813.41,0.0,0.18644,8e-05,19.89204]
[1776621308064,46.04,74813.41,0.0,0.18644,8e-05,19.89204]
[1776621308127,46.04,74811.62,0.0,0.18631,8e-05,19.88253]
[1776621312889,46.05,74815.89,0.0,0.18666,8e-05,19.9069]
[1776621312922,46.05,74815.89,0.0,0.18666,8e-05,19.9069]
[1776621313007,46.05,74819.54,0.0,0.18695,8e-05,19.92706]
[1776621314015,46.05,74819.54,0.0,0.18695,8e-05,19.92706]
[1776621314216,46.05,74819.54,0.0,0.18695,8e-05,19.92706]
[1776621314236,46.05,74823.91,0.0,0.1873,8e-05,19.95112]
[1776621315482,46.05,74834.44,0.0,0.18813,8e-05,20.00873]
[1776621316194,46.05,74834.44,0.0,0.18813,8e-05,20.00873]
[1776621316290,46.05,74834.44,0.0,0.18813,8e-05,20.00873]
[1776621316353,46.05,74843.16,0.0,0.18882,8e-05,20.05636]
[1776621316784,46.05,74843.16,0.0,0.18882,8e-05,20.05636]
[1776621316877,46.05,74843.16,0.0,0.18882,8e-05,20.05642]
[1776621318826,46.05,74849.88,0.0,0.18936,8e-05,20.09307]
[1776621319568,46.05,74849.88,0.0,0.18936,8e-05,20.09307]
[1776621319575,46.05,74849.88,0.0,0.18936,8e-05,20.09307]
[1776621319631,46.05,74852.67,0.0,0.18958,8e-05,20.10827]
[1776621320440,46.05,74852.67,0.0,0.18958,8e-05,20.10827]
[1776621320538,46.05,74856.83,0.0,0.18991,8e-05,20.13089]
[1776621321530,46.05,74856.83,0.0,0.18991,8e-05,20.13089]
[1776621322455,46.05,74856.39,0.0,0.18987,8e-05,20.12848]
[1776621322512,46.05,74856.39,0.0,0.18987,8e-05,20.12848]
[1776621322556,46.05,74856.28,0.0,0.18986,8e-05,20.12787]
[1776621323106,46.05,74856.28,0.0,0.18986,8e-05,20.12787]
[1776621323153,46.05,74856.28,0.0,0.18986,8e-05,20.12787]
[1776621323700,46.05,74856.28,0.0,0.18986,8e-05,20.12787]
[1776621323292,46.05,74856.77,0.0,0.1899,8e-05,20.13053]
[1776621323955,46.05,74856.77,0.0,0.1899,8e-05,20.13053]
[1776621328614,46.05,74861.52,0.0,0.19028,8e-05,20.15638]
[1776621328760,46.05,74861.52,0.0,0.19028,8e-05,20.15638]
[1776621328961,46.05,74861.94,0.0,0.19031,8e-05,20.15876]
[1776621330392,46.05,74861.94,0.0,0.19031,8e-05,20.15876]
[1776621331162,46.05,74859.62,0.0,0.19013,8e-05,20.14623]
[1776621331556,46.05,74859.62,0.0,0.19013,8e-05,20.14623]
[1776621331648,46.05,74842.02,0.0,0.18871,8e-05,20.04696]
[1776621331984,46.05,74842.02,0.0,0.18871,8e-05,20.04696]
[1776621332246,46.05,74847.39,0.0,0.18914,8e-05,20.07621]
[1776621333441,46.05,74847.39,0.0,0.18914,8e-05,20.07621]
[1776621333485,46.05,74853.08,0.0,0.18959,8e-05,20.10726]
[1776621334437,46.05,74853.08,0.0,0.18959,8e-05,20.10726]
[1776621334555,46.05,74853.08,0.0,0.18959,8e-05,20.10726]
[1776621334628,46.05,74859.21,0.0,0.19008,8e-05,20.14069]
[1776621336215,46.05,74854.43,0.0,0.1897,8e-05,20.11472]
[1776621339080,46.05,74849.92,0.0,0.18934,8e-05,20.09029]
[1776621342753,46.05,74851.09,0.0,0.18944,8e-05,20.09687]
[1776621343207,46.05,74847.17,0.0,0.18913,8e-05,20.07562]
[1776621343298,46.05,74846.53,0.0,0.18908,8e-05,20.07223]
[1776621344748,46.05,74846.53,0.0,0.18908,8e-05,20.07223]
[1776621344784,46.05,74846.38,0.0,0.18907,8e-05,20.07161]
[1776621350286,46.05,74846.93,0.0,0.18912,8e-05,20.07508]
[1776621356164,46.05,74848.94,0.0,0.18929,8e-05,20.08658]
[1776621361199,46.05,74857.17,0.0,0.18995,8e-05,20.13159]
[1776621362742,46.05,74857.17,0.0,0.18995,8e-05,20.13159]
[1776621362825,46.06,74857.49,0.0,0.18997,8e-05,20.13339]
[1776621363861,46.06,74857.49,0.0,0.18997,8e-05,20.13339]
[1776621366015,46.06,74858.36,0.0,0.19004,8e-05,20.13815]
[1776621366326,46.06,74852.7,0.0,0.18959,8e-05,20.10737]
[1776621367932,46.06,74853.63,0.0,0.18967,8e-05,20.11255]
[1776621369152,46.06,74853.63,0.0,0.18967,8e-05,20.11255]
[1776621369726,46.06,74853.63,0.0,0.18967,8e-05,20.11255]
[1776621369801,46.06,74853.63,0.0,0.18967,8e-05,20.11255]
[1776621369831,46.06,74845.02,0.0,0.18899,8e-05,20.06587]
[1776621369919,46.06,74845.02,0.0,0.18899,8e-05,20.06587]
[1776621370425,46.06,74833.23,0.0,0.18806,8e-05,20.00164]
[1776621371858,46.06,74833.23,0.0,0.18806,8e-05,20.00169]
[1776621371913,46.06,74833.23,0.0,0.18806,8e-05,20.00169]
[1776621372577,46.06,74833.23,0.0,0.18806,8e-05,20.00169]
[1776621372634,46.06,74833.23,0.0,0.18806,8e-05,20.00169]
[1776621372657,46.06,74833.23,0.0,0.18806,8e-05,20.00169]
[1776621372938,46.06,74835.87,0.0,0.18827,8e-05,20.01634]
[1776621373038,46.06,74835.87,0.0,0.18827,8e-05,20.01634]
[1776621373182,46.06,74835.87,0.0,0.18827,8e-05,20.01634]
[1776621374149,46.06,74832.91,0.0,0.18804,8e-05,20.00021]
[1776621374163,46.06,74832.91,0.0,0.18804,8e-05,20.00021]
[1776621374169,46.06,74832.91,0.0,0.18804,8e-05,20.00021]
[1776621374786,46.06,74836.56,0.0,0.18833,8e-05,20.02036]
[1776621376929,46.06,74837.57,0.0,0.18841,8e-05,20.02597]
[1776621376997,46.06,74837.57,0.0,0.18841,8e-05,20.02597]
[1776621377675,46.06,74837.57,0.0,0.18841,8e-05,20.02597]
[1776621377691,46.06,74837.57,0.0,0.18841,8e-05,20.02597]
[1776621378427,46.06,74826.65,0.0,0.18755,8e-05,19.96666]
[1776621384362,46.06,74823.44,0.0,0.18732,8e-05,19.95021]
[1776621386289,46.06,74818.42,0.0,0.18692,8e-05,19.92304]
[1776621387314,46.06,74816.94,0.0,0.18681,8e-05,19.91547]
[1776621387401,46.06,74816.94,0.0,0.18681,8e-05,19.91547]
[1776621387413,46.06,74816.94,0.0,0.18681,8e-05,19.91547]
[1776621387417,46.06,74816.94,0.0,0.18681,8e-05,19.91547]
[1776621387489,46.06,74817.95,0.0,0.18689,8e-05,19.92097]
[1776621390683,46.06,74811.1,0.0,0.18636,8e-05,19.88412]
[1776621390694,46.06,74811.1,0.0,0.18636,8e-05,19.88412]
[1776621390783,46.07,74812.42,0.0,0.18648,8e-05,19.89192]
[1776621390875,46.07,74812.42,0.0,0.18648,8e-05,19.89192]
[1776621391808,46.07,74830.43,0.0,0.18787,8e-05,19.98685]
[1776621397081,46.07,74831.84,0.0,0.18799,8e-05,19.99509]
[1776621402493,46.07,74832.75,0.0,0.18808,8e-05,20.00092]
[1776621405749,46.07,74839.03,0.0,0.18858,8e-05,20.03534]
[1776621405829,46.07,74840.32,0.0,0.18868,8e-05,20.04253]
[1776621406026,46.07,74840.32,0.0,0.18868,8e-05,20.04253]
[1776621406809,46.07,74840.32,0.0,0.18868,8e-05,20.04253]
[1776621407862,46.07,74853.23,0.0,0.18971,8e-05,20.11286]
[1776621408845,46.07,74866.06,0.0,0.19072,8e-05,20.18266]
[1776621409518,46.07,74866.06,0.0,0.19072,8e-05,20.18266]
[1776621409568,46.07,74866.06,0.0,0.19072,8e-05,20.18266]
[1776621409760,46.07,74866.06,0.0,0.19072,8e-05,20.18266]
[1776621409775,46.07,74866.06,0.0,0.19072,8e-05,20.18266]
[1776621409835,46.07,74866.06,0.0,0.19072,8e-05,20.18266]
[1776621409777,46.07,74876.49,0.0,0.19156,8e-05,20.2394]
[1776621409967,46.07,74876.49,0.0,0.19156,8e-05,20.2394]
[1776621410134,46.07,74876.49,0.0,0.19156,8e-05,20.2394]
[1776621410147,46.07,74876.49,0.0,0.19156,8e-05,20.2394]
[1776621410650,46.07,74876.49,0.0,0.19156,8e-05,20.2394]
[1776621410838,46.07,74875.91,0.0,0.19151,8e-05,20.23623]
[1776621412346,46.07,74875.91,0.0,0.19151,8e-05,20.23623]
[1776621412462,46.07,74875.91,0.0,0.19151,8e-05,20.23623]
[1776621414070,46.07,74872.38,0.0,0.19123,8e-05,20.21702]
[1776621414176,46.07,74872.38,0.0,0.19123,8e-05,20.21702]
[1776621414518,46.07,74872.38,0.0,0.19123,8e-05,20.21702]
[1776621414531,46.07,74872.38,0.0,0.19123,8e-05,20.21702]
[1776621414632,46.07,74876.13,0.0,0.19153,8e-05,20.23742]
[1776621416136,46.07,74876.13,0.0,0.19153,8e-05,20.23742]
[1776621416352,46.07,74876.13,0.0,0.19153,8e-05,20.23742]
[1776621416638,46.07,74860.21,0.0,0.19026,8e-05,20.15088]
[1776621417958,46.07,74860.21,0.0,0.19026,8e-05,20.1509]
[1776621418714,46.07,74860.21,0.0,0.19026,8e-05,20.1509]
[1776621418821,46.07,74860.21,0.0,0.19026,8e-05,20.1509]
[1776621418763,46.07,74857.41,0.0,0.19004,8e-05,20.13586]
[1776621420015,46.07,74857.41,0.0,0.19004,8e-05,20.13597]
[1776621420786,46.07,74853.51,0.0,0.18973,8e-05,20.11486]
[1776621425661,46.08,74863.2,0.0,0.19051,8e-05,20.16807]
[1776621426434,46.08,74863.2,0.0,0.19051,8e-05,20.16807]
[1776621426546,46.08,74863.2,0.0,0.19051,8e-05,20.16807]
[1776621426671,46.08,74867.73,0.0,0.19087,8e-05,20.19269]
[1776621428037,46.08,74867.91,0.0,0.19089,8e-05,20.19382]
[1776621428105,46.08,74867.91,0.0,0.19089,8e-05,20.19382]
[1776621428683,46.08,74868.45,0.0,0.19093,8e-05,20.19683]
[1776621429677,46.08,74868.45,0.0,0.19093,8e-05,20.19683]
[1776621429691,46.08,74868.45,0.0,0.19093,8e-05,20.19683]
[1776621429722,46.08,74868.45,0.0,0.19093,8e-05,20.19683]
[1776621429775,46.08,74872.18,0.0,0.19123,8e-05,20.21718]
[1776621434994,46.08,74876.66,0.0,0.19159,8e-05,20.24173]
[1776621437440,46.08,74877.76,0.0,0.19168,8e-05,20.24775]
[1776621437449,46.08,74877.76,0.0,0.19168,8e-05,20.24775]
[1776621437745,46.08,74877.83,0.0,0.19169,8e-05,20.24815]
[1776621442781,46.08,74879.34,0.0,0.19181,8e-05,20.2565]
[1776621445070,46.08,74879.25,0.0,0.1918,8e-05,20.25604]
[1776621445270,46.08,74879.25,0.0,0.1918,8e-05,20.25604]
[1776621445877,46.08,74869.56,0.0,0.19103,8e-05,20.20337]
[1776621451846,46.08,74871.46,0.0,0.19116,8e-05,20.21025]
[1776621452283,46.08,74871.46,0.0,0.19116,8e-05,20.21025]
[1776621452367,46.08,74871.46,0.0,0.19116,8e-05,20.21025]
[1776621452640,46.08,74871.46,0.0,0.19116,8e-05,20.21025]
[1776621452702,46.08,74871.46,0.0,0.19116,8e-05,20.21025]
[1776621453901,46.08,74860.33,0.0,0.19027,8e-05,20.1498]
[1776621459902,46.08,74856.68,0.0,0.18999,8e-05,20.13012]
[1776621464936,46.08,74855.9,0.0,0.18992,8e-05,20.12585]
[1776621466435,46.08,74855.9,0.0,0.18992,8e-05,20.12585]
[1776621466496,46.08,74855.9,0.0,0.18992,8e-05,20.12585]
[1776621466604,46.08,74855.9,0.0,0.18992,8e-05,20.12585]
[1776621466863,46.08,74856.42,0.0,0.18996,8e-05,20.12867]
[1776621467308,46.08,74838.36,0.0,0.18853,8e-05,20.03039]
[1776621468412,46.08,74838.36,0.0,0.18853,8e-05,20.03039]
[1776621468477,46.08,74838.36,0.0,0.18853,8e-05,20.03039]
[1776621468579,46.08,74827.46,0.0,0.18768,8e-05,19.97113]
[1776621470383,46.08,74825.71,0.0,0.18754,8e-05,19.96178]
[1776621470468,46.08,74825.71,0.0,0.18754,8e-05,19.96178]
[1776621470838,46.08,74825.82,0.0,0.18756,8e-05,19.96277]
[1776621476021,46.08,74834.02,0.0,0.18821,8e-05,20.0082]
[1776621481213,46.08,74834.54,0.0,0.18826,8e-05,20.01147]
[1776621485082,46.09,74825.14,0.0,0.18753,8e-05,19.96089]
[1776621489199,46.09,74826.77,0.0,0.18767,8e-05,19.97048]
[1776621489261,46.09,74826.77,0.0,0.18767,8e-05,19.97048]
[1776621489267,46.09,74826.77,0.0,0.18767,8e-05,19.97048]
[1776621489270,46.09,74826.77,0.0,0.18767,8e-05,19.97048]
[1776621489444,46.09,74826.1,0.0,0.18762,8e-05,19.96683]
[1776621491081,46.09,74826.1,0.0,0.18762,8e-05,19.96701]
[1776621491141,46.09,74818.48,0.0,0.18702,8e-05,19.92572]
[1776621496748,46.09,74813.33,0.0,0.18663,8e-05,19.89875]
[1776621496856,46.09,74813.33,0.0,0.18663,8e-05,19.89875]
[1776621496905,46.09,74813.33,0.0,0.18663,8e-05,19.89875]
[1776621496882,46.09,74816.17,0.0,0.18687,8e-05,19.91479]
[1776621497172,46.09,74816.17,0.0,0.18687,8e-05,19.91479]
[1776621497269,46.09,74820.91,0.0,0.18724,8e-05,19.94062]
[1776621502595,46.1,74823.01,0.0,0.18742,8e-05,19.95299]
[1776621503443,46.1,74822.93,0.0,0.18742,8e-05,19.95301]
[1776621503594,46.1,74822.93,0.0,0.18742,8e-05,19.95301]
[1776621504101,46.1,74816.85,0.0,0.18694,8e-05,19.91993]
[1776621504884,46.1,74804.75,0.0,0.18599,8e-05,19.85408]
[1776621507477,46.1,74798.2,0.0,0.18548,8e-05,19.81864]
[1776621507617,46.1,74798.2,0.0,0.18548,8e-05,19.81864]
[1776621507793,46.1,74798.2,0.0,0.18548,8e-05,19.81864]
[1776621507894,46.1,74797.62,0.0,0.18544,8e-05,19.81562]
[1776621509913,46.1,74786.34,0.0,0.18456,8e-05,19.75418]
[1776621509998,46.1,74786.34,0.0,0.18456,8e-05,19.75418]
[1776621511186,46.1,74786.34,0.0,0.18456,8e-05,19.75418]
[1776621511901,46.1,74775.16,0.0,0.18367,8e-05,19.68957]
[1776621513551,46.1,74775.16,0.0,0.18367,8e-05,19.68957]
[1776621513973,46.1,74772.87,0.0,0.18349,8e-05,19.67706]
[1776621517543,46.1,74775.71,0.0,0.18371,8e-05,19.69256]
[1776621517572,46.1,74784.0,0.0,0.18435,8e-05,19.73778]
[1776621519911,46.1,74782.02,0.0,0.1842,8e-05,19.72684]
[1776621521606,46.1,74782.1,0.0,0.1842,8e-05,19.72722]
[1776621521824,46.1,74782.02,0.0,0.1842,8e-05,19.72678]
[1776621523676,46.1,74783.56,0.0,0.18432,8e-05,19.73519]
[1776621523753,46.1,74789.19,0.0,0.18475,8e-05,19.76582]
[1776621526358,46.1,74789.4,0.0,0.18477,8e-05,19.7669]
[1776621527706,46.1,74794.74,0.0,0.18518,8e-05,19.79593]
[1776621527777,46.1,74792.53,0.0,0.18501,8e-05,19.78356]
[1776621528323,46.1,74792.53,0.0,0.18501,8e-05,19.78356]
[1776621528378,46.1,74792.53,0.0,0.18501,8e-05,19.78356]
[1776621528462,46.1,74792.53,0.0,0.18501,8e-05,19.78356]
[1776621528469,46.1,74792.53,0.0,0.18501,8e-05,19.78356]
[1776621528479,46.1,74793.33,0.0,0.18507,8e-05,19.78792]
[1776621533752,46.09,74793.58,0.0,0.18508,8e-05,19.78854]
[1776621535885,46.09,74791.39,0.0,0.1849,8e-05,19.77634]
[1776621535917,46.09,74792.48,0.0,0.18499,8e-05,19.78222]
[1776621537985,46.09,74792.48,0.0,0.18499,8e-05,19.78222]
[1776621538455,46.09,74793.81,0.0,0.18509,8e-05,19.78934]
[1776621541412,46.09,74794.52,0.0,0.18514,8e-05,19.79307]
[1776621541457,46.09,74794.52,0.0,0.18514,8e-05,19.79307]
[1776621541979,46.09,74794.52,0.0,0.18514,8e-05,19.79307]
[1776621541766,46.09,74799.1,0.0,0.1855,8e-05,19.81798]
[1776621542487,46.09,74799.1,0.0,0.1855,8e-05,19.81791]
[1776621546458,46.09,74803.61,0.0,0.18584,8e-05,19.84204]
[1776621546553,46.09,74803.61,0.0,0.18584,8e-05,19.84204]
[1776621546635,46.09,74798.56,0.0,0.18545,8e-05,19.81449]
[1776621548026,46.09,74798.56,0.0,0.18545,8e-05,19.81449]
[1776621548076,46.09,74798.56,0.0,0.18545,8e-05,19.81436]
[1776621548482,46.09,74798.56,0.0,0.18545,8e-05,19.81436]
[1776621548556,46.09,74797.73,0.0,0.18538,8e-05,19.80968]
[1776621550117,46.09,74797.73,0.0,0.18538,8e-05,19.80955]
[1776621550933,46.09,74797.73,0.0,0.18538,8e-05,19.80955]
[1776621550993,46.09,74797.73,0.0,0.18538,8e-05,19.80955]
[1776621551002,46.09,74802.88,0.0,0.18578,8e-05,19.83732]
[1776621552883,46.09,74814.22,0.0,0.18666,8e-05,19.89885]
[1776621558233,46.09,74819.0,0.0,0.18702,8e-05,19.92408]
[1776621560167,46.08,74811.25,0.0,0.18641,8e-05,19.8814]
[1776621560242,46.08,74811.25,0.0,0.18641,8e-05,19.8814]
[1776621560613,46.08,74807.58,0.0,0.18612,8e-05,19.86116]
[1776621565647,46.08,74801.02,0.0,0.18559,8e-05,19.82437]
[1776621569674,46.08,74812.63,0.0,0.18649,8e-05,19.88711]
[1776621574710,46.08,74812.68,0.0,0.18646,8e-05,19.88299]
[1776621579751,46.07,74810.45,0.0,0.18627,8e-05,19.86998]
[1776621583774,46.07,74794.57,0.0,0.18501,8e-05,19.78268]
[1776621588815,46.07,74793.92,0.0,0.18495,8e-05,19.77839]
[1776621593844,46.07,74798.85,0.0,0.18533,8e-05,19.80467]
[1776621598880,46.07,74805.95,0.0,0.18587,8e-05,19.84225]
[1776621600447,46.06,74808.34,0.0,0.18605,8e-05,19.855]
[1776621600521,46.06,74808.34,0.0,0.18605,8e-05,19.855]
[1776621600895,46.06,74807.16,0.0,0.18596,8e-05,19.84856]
[1776621601685,46.06,74807.16,0.0,0.18596,8e-05,19.84856]
[1776621601720,46.06,74807.16,0.0,0.18596,8e-05,19.84856]
[1776621601931,46.06,74807.16,0.0,0.18596,8e-05,19.84856]
[1776621601983,46.06,74804.4,0.0,0.18573,8e-05,19.83288]
[1776621602436,46.06,74804.4,0.0,0.18573,8e-05,19.83288]
[1776621602585,46.06,74804.4,0.0,0.18573,8e-05,19.83288]
[1776621602619,46.06,74804.4,0.0,0.18573,8e-05,19.83288]
[1776621602977,46.06,74797.6,0.0,0.1852,8e-05,19.79576]
[1776621603449,46.06,74797.6,0.0,0.1852,8e-05,19.79576]
[1776621604560,46.06,74797.6,0.0,0.1852,8e-05,19.79549]
[1776621604637,46.06,74797.6,0.0,0.1852,8e-05,19.79549]
[1776621604922,46.06,74783.02,0.0,0.18405,8e-05,19.7155]
[1776621605097,46.06,74783.02,0.0,0.18405,8e-05,19.7155]
[1776621605148,46.06,74783.02,0.0,0.18405,8e-05,19.7155]
[1776621605441,46.06,74783.02,0.0,0.18405,8e-05,19.7155]
[1776621605526,46.06,74783.02,0.0,0.18405,8e-05,19.7155]
[1776621605727,46.06,74783.02,0.0,0.18405,8e-05,19.7155]
[1776621606046,46.06,74794.65,0.0,0.18496,8e-05,19.77901]
[1776621606364,46.06,74794.65,0.0,0.18496,8e-05,19.77901]
[1776621606455,46.06,74794.65,0.0,0.18496,8e-05,19.77901]
[1776621606998,46.06,74794.65,0.0,0.18496,8e-05,19.77901]
[1776621607013,46.06,74794.65,0.0,0.18496,8e-05,19.77901]
[1776621607034,46.06,74802.73,0.0,0.18559,8e-05,19.82283]
[1776621608313,46.06,74802.73,0.0,0.18558,8e-05,19.82258]
[1776621612981,46.06,74817.86,0.0,0.18675,8e-05,19.90378]
[1776621614589,46.06,74817.71,0.0,0.18673,8e-05,19.90262]
[1776621614714,46.06,74817.71,0.0,0.18673,8e-05,19.90262]
[1776621614782,46.06,74817.71,0.0,0.18673,8e-05,19.90262]
[1776621614993,46.06,74819.12,0.0,0.18684,8e-05,19.91031]
[1776621616003,46.05,74804.56,0.0,0.1857,8e-05,19.83051]
[1776621618794,46.05,74801.37,0.0,0.18543,8e-05,19.81236]
[1776621618839,46.05,74801.37,0.0,0.18543,8e-05,19.81236]
[1776621619021,46.05,74800.95,0.0,0.1854,8e-05,19.80983]
[1776621619259,46.05,74800.95,0.0,0.1854,8e-05,19.80983]
[1776621620030,46.05,74804.86,0.0,0.1857,8e-05,19.83091]
[1776621623052,46.05,74815.2,0.0,0.1865,8e-05,19.88639]
[1776621625539,46.05,74813.71,0.0,0.18637,8e-05,19.87759]
[1776621625724,46.05,74813.71,0.0,0.18637,8e-05,19.87759]
[1776621625730,46.05,74813.71,0.0,0.18637,8e-05,19.87759]
[1776621626074,46.05,74805.45,0.0,0.18572,8e-05,19.83226]
[1776621626506,46.05,74805.45,0.0,0.18572,8e-05,19.83226]
[1776621627081,46.05,74796.0,0.0,0.18498,8e-05,19.78047]
[1776621627292,46.05,74796.0,0.0,0.18498,8e-05,19.78047]
[1776621627377,46.05,74796.0,0.0,0.18498,8e-05,19.78047]
[1776621628090,46.04,74797.35,0.0,0.18508,8e-05,19.78763]
[1776621629387,46.04,74798.4,0.0,0.18516,8e-05,19.79315]
[1776621630102,46.04,74797.1,0.0,0.18505,8e-05,19.78583]
[1776621632745,46.04,74797.39,0.0,0.18504,8e-05,19.78344]
[1776621632789,46.04,74797.39,0.0,0.18504,8e-05,19.78344]
[1776621633122,46.04,74796.21,0.0,0.18495,8e-05,19.77679]
[1776621634178,46.04,74786.75,0.0,0.18421,8e-05,19.72489]
[1776621639091,46.04,74780.93,0.0,0.18374,8e-05,19.6926]
[1776621639120,46.04,74783.43,0.0,0.18393,8e-05,19.70595]
[1776621639182,46.04,74783.43,0.0,0.18393,8e-05,19.70595]
[1776621639823,46.04,74798.76,0.0,0.18513,8e-05,19.7897]
[1776621641005,46.04,74798.76,0.0,0.18513,8e-05,19.7897]
[1776621641175,46.04,74804.43,0.0,0.18557,8e-05,19.82009]
[1776621641787,46.04,74796.57,0.0,0.18495,8e-05,19.77716]
[1776621644207,46.04,74794.02,0.0,0.18475,8e-05,19.76273]
[1776621644279,46.04,74794.02,0.0,0.18475,8e-05,19.76273]
[1776621644345,46.04,74798.91,0.0,0.18512,8e-05,19.78918]
[1776621647463,46.03,74802.44,0.0,0.18539,8e-05,19.80791]
[1776621647532,46.03,74802.44,0.0,0.18539,8e-05,19.80791]
[1776621647597,46.03,74802.96,0.0,0.18543,8e-05,19.81045]
[1776621652472,46.03,74786.42,0.0,0.18411,8e-05,19.71866]
[1776621658299,46.03,74788.43,0.0,0.18425,8e-05,19.72838]
[1776621661014,46.02,74787.53,0.0,0.18418,8e-05,19.72326]
[1776621662366,46.02,74776.49,0.0,0.18331,8e-05,19.66237]
[1776621665830,46.02,74778.39,0.0,0.18345,8e-05,19.67252]
[1776621666106,46.02,74778.39,0.0,0.18345,8e-05,19.67252]
[1776621666109,46.02,74778.66,0.0,0.18347,8e-05,19.67387]
[1776621667358,46.02,74778.66,0.0,0.18347,8e-05,19.67362]
[1776621667583,46.02,74778.66,0.0,0.18347,8e-05,19.67362]
[1776621667748,46.02,74778.66,0.0,0.18347,8e-05,19.67362]
[1776621667976,46.02,74778.66,0.0,0.18347,8e-05,19.67362]
[1776621668080,46.02,74747.63,0.0,0.18106,8e-05,19.50356]
[1776621668185,46.02,74747.63,0.0,0.18106,8e-05,19.50356]
[1776621669199,46.02,74732.23,0.0,0.17987,8e-05,19.4192]
[1776621669436,46.02,74732.23,0.0,0.17987,8e-05,19.4192]
[1776621669509,46.02,74742.9,0.0,0.18069,8e-05,19.47747]
[1776621670817,46.02,74742.9,0.0,0.18069,8e-05,19.47747]
[1776621670992,46.02,74742.9,0.0,0.18069,8e-05,19.47747]
[1776621671078,46.02,74760.83,0.0,0.18207,8e-05,19.57526]
[1776621671948,46.02,74760.83,0.0,0.18207,8e-05,19.57526]
[1776621671986,46.02,74760.83,0.0,0.18207,8e-05,19.57526]
[1776621672135,46.02,74798.44,0.0,0.18499,8e-05,19.78044]
[1776621672257,46.02,74798.44,0.0,0.18499,8e-05,19.78044]
[1776621672929,46.02,74798.44,0.0,0.18499,8e-05,19.78044]
[1776621673013,46.02,74798.44,0.0,0.18499,8e-05,19.78044]
[1776621673065,46.02,74802.66,0.0,0.18532,8e-05,19.8035]
[1776621673897,46.02,74802.66,0.0,0.18532,8e-05,19.8035]
[1776621674022,46.02,74802.66,0.0,0.18532,8e-05,19.8035]
[1776621674131,46.02,74802.66,0.0,0.18532,8e-05,19.8035]
[1776621674057,46.02,74823.12,0.0,0.18692,8e-05,19.91468]
[1776621674956,46.02,74823.12,0.0,0.18692,8e-05,19.91468]
[1776621675075,46.02,74823.12,0.0,0.18692,8e-05,19.91468]
[1776621675086,46.02,74823.12,0.0,0.18692,8e-05,19.91468]
[1776621675173,46.02,74827.51,0.0,0.18727,8e-05,19.93863]
[1776621676026,46.02,74827.51,0.0,0.18727,8e-05,19.93863]
[1776621676083,46.02,74827.51,0.0,0.18727,8e-05,19.93863]
[1776621676147,46.02,74827.51,0.0,0.18727,8e-05,19.93863]
[1776621676129,46.02,74824.09,0.0,0.187,8e-05,19.92]
[1776621676231,46.02,74824.09,0.0,0.187,8e-05,19.92]
[1776621676428,46.02,74824.09,0.0,0.187,8e-05,19.92]
[1776621677563,46.02,74824.09,0.0,0.187,8e-05,19.92]
[1776621677664,46.02,74824.09,0.0,0.187,8e-05,19.92]
[1776621678135,46.02,74824.09,0.0,0.187,8e-05,19.92]
[1776621677760,46.02,74824.93,0.0,0.18706,8e-05,19.92432]
[1776621678526,46.02,74824.93,0.0,0.18706,8e-05,19.92432]
[1776621679024,46.01,74824.41,0.0,0.18701,8e-05,19.92094]
[1776621679207,46.01,74824.41,0.0,0.18701,8e-05,19.92094]
[1776621680009,46.01,74819.53,0.0,0.18663,8e-05,19.89403]
[1776621681205,46.01,74818.87,0.0,0.18657,8e-05,19.89043]
[1776621681305,46.01,74818.87,0.0,0.18657,8e-05,19.89043]
[1776621681480,46.01,74805.42,0.0,0.18551,8e-05,19.81658]
[1776621682941,46.01,74790.15,0.0,0.18431,8e-05,19.7329]
[1776621684466,46.01,74790.15,0.0,0.18431,8e-05,19.7329]
[1776621684555,46.01,74790.03,0.0,0.1843,8e-05,19.73224]
[1776621686424,46.01,74790.03,0.0,0.1843,8e-05,19.73217]
[1776621686499,46.01,74790.03,0.0,0.1843,8e-05,19.73217]
[1776621687025,46.01,74790.03,0.0,0.1843,8e-05,19.73217]
[1776621687108,46.01,74792.06,0.0,0.18446,8e-05,19.74314]
[1776621688925,46.01,74802.08,0.0,0.18524,8e-05,19.7976]
[1776621691323,46.01,74806.16,0.0,0.18555,8e-05,19.81969]
[1776621691468,46.01,74806.16,0.0,0.18555,8e-05,19.81969]
[1776621692134,46.01,74817.99,0.0,0.18645,8e-05,19.88027]
[1776621692720,46.01,74817.99,0.0,0.18645,8e-05,19.88027]
[1776621693142,46.01,74819.67,0.0,0.18658,8e-05,19.88913]
[1776621694568,46.01,74837.34,0.0,0.18797,8e-05,19.98533]
[1776621696001,46.01,74837.34,0.0,0.18797,8e-05,19.98533]
[1776621696051,46.01,74837.34,0.0,0.18797,8e-05,19.98533]
[1776621696059,46.01,74837.34,0.0,0.18797,8e-05,19.98533]
[1776621696898,46.01,74844.93,0.0,0.18857,8e-05,20.02661]
[1776621696954,46.01,74844.93,0.0,0.18857,8e-05,20.02661]
[1776621696981,46.01,74843.97,0.0,0.18849,8e-05,20.02147]
[1776621697749,46.01,74843.97,0.0,0.18849,8e-05,20.02147]
[1776621697820,46.01,74843.97,0.0,0.18849,8e-05,20.02147]
[1776621697998,46.01,74843.97,0.0,0.18849,8e-05,20.02147]
[1776621698053,46.01,74843.97,0.0,0.18849,8e-05,20.02147]
[1776621698098,46.01,74844.77,0.0,0.18856,8e-05,20.02593]
[1776621698457,46.01,74844.77,0.0,0.18856,8e-05,20.02593]
[1776621698533,46.01,74844.77,0.0,0.18856,8e-05,20.02593]
[1776621698612,46.01,74844.77,0.0,0.18856,8e-05,20.02593]
[1776621698684,46.01,74844.77,0.0,0.18856,8e-05,20.02593]
[1776621702836,46.01,74856.4,0.0,0.18949,8e-05,20.08964]
[1776621704584,46.01,74856.4,0.0,0.18949,8e-05,20.08964]
[1776621704646,46.01,74856.4,0.0,0.18949,8e-05,20.08964]
[1776621704846,46.01,74856.4,0.0,0.18949,8e-05,20.08964]
[1776621704920,46.01,74856.4,0.0,0.18949,8e-05,20.08964]
[1776621704988,46.01,74844.32,0.0,0.18853,8e-05,20.02391]
[1776621705834,46.01,74844.32,0.0,0.18853,8e-05,20.02391]
[1776621705885,46.01,74844.32,0.0,0.18853,8e-05,20.02391]
[1776621706030,46.01,74844.32,0.0,0.18853,8e-05,20.02391]
[1776621706182,46.01,74844.32,0.0,0.18853,8e-05,20.02391]
[1776621706190,46.01,74844.32,0.0,0.18853,8e-05,20.02391]
[1776621706787,46.01,74841.82,0.0,0.18833,8e-05,20.01039]
[1776621706965,46.01,74821.15,0.0,0.1867,8e-05,19.89774]
[1776621710052,46.01,74830.65,0.0,0.18745,8e-05,19.9493]
[1776621710959,46.01,74830.65,0.0,0.18745,8e-05,19.9493]
[1776621711013,46.01,74830.65,0.0,0.18745,8e-05,19.9493]
[1776621711068,46.01,74830.65,0.0,0.18745,8e-05,19.9493]
[1776621711161,46.01,74846.58,0.0,0.18871,8e-05,20.03647]
[1776621711708,46.01,74858.46,0.0,0.18965,8e-05,20.10121]
[1776621712999,46.01,74858.46,0.0,0.18965,8e-05,20.10121]
[1776621713010,46.01,74858.46,0.0,0.18965,8e-05,20.10121]
[1776621713033,46.01,74871.66,0.0,0.19071,8e-05,20.17329]
[1776621713267,46.01,74871.66,0.0,0.19071,8e-05,20.17329]
[1776621713319,46.01,74871.66,0.0,0.19071,8e-05,20.17329]
[1776621713705,46.01,74871.66,0.0,0.19071,8e-05,20.17331]
[1776621716965,46.01,74878.79,0.0,0.19127,8e-05,20.21192]
[1776621717163,46.01,74882.13,0.0,0.19154,8e-05,20.22997]
[1776621719193,46.01,74895.41,0.0,0.1926,8e-05,20.3019]
[1776621723540,46.01,74886.43,0.0,0.19187,8e-05,20.25235]
[1776621723647,46.01,74886.43,0.0,0.19187,8e-05,20.25235]
[1776621723659,46.01,74886.43,0.0,0.19187,8e-05,20.25235]
[1776621723690,46.01,74886.43,0.0,0.19187,8e-05,20.25235]
[1776621723845,46.01,74886.43,0.0,0.19187,8e-05,20.25235]
[1776621724162,46.01,74886.43,0.0,0.19187,8e-05,20.25235]
[1776621724204,46.01,74879.01,0.0,0.19127,8e-05,20.21177]
[1776621724251,46.01,74879.01,0.0,0.19127,8e-05,20.21177]
[1776621729415,46.0,74886.88,0.0,0.19189,8e-05,20.25372]
[1776621733286,46.0,74886.99,0.0,0.19188,8e-05,20.25354]
[1776621733843,46.0,74886.99,0.0,0.19188,8e-05,20.25335]
[1776621737046,46.0,74901.83,0.0,0.19306,8e-05,20.33346]
[1776621738950,46.0,74891.28,0.0,0.19221,8e-05,20.27554]
[1776621743234,45.99,74890.84,0.0,0.19216,8e-05,20.27246]
[1776621743015,45.99,74874.56,0.0,0.19086,8e-05,20.18365]
[1776621743272,45.99,74874.56,0.0,0.19086,8e-05,20.18365]
[1776621743960,45.99,74874.56,0.0,0.19086,8e-05,20.18365]
[1776621744021,45.99,74874.56,0.0,0.19086,8e-05,20.18365]
[1776621749959,45.99,74869.11,0.0,0.19041,8e-05,20.15314]
[1776621751739,45.99,74868.74,0.0,0.19038,8e-05,20.15106]
[1776621751756,45.99,74868.74,0.0,0.19038,8e-05,20.15106]
[1776621751826,45.99,74868.74,0.0,0.19038,8e-05,20.15106]
[1776621751919,45.99,74868.74,0.0,0.19038,8e-05,20.15106]
[1776621752041,45.99,74852.93,0.0,0.1891,8e-05,20.0613]
[1776621753188,45.99,74841.17,0.0,0.18816,8e-05,19.99709]
[1776621755249,45.99,74841.17,0.0,0.18816,8e-05,19.99714]
[1776621755290,45.99,74836.74,0.0,0.18782,8e-05,19.97309]
[1776621755297,45.99,74836.74,0.0,0.18782,8e-05,19.97309]
[1776621755302,45.99,74836.74,0.0,0.18782,8e-05,19.97309]
[1776621755836,45.99,74836.74,0.0,0.18782,8e-05,19.97309]
[1776621755935,45.99,74836.74,0.0,0.18782,8e-05,19.97309]
[1776621756057,45.99,74849.17,0.0,0.1888,8e-05,20.04107]
[1776621760101,45.99,74868.77,0.0,0.19035,8e-05,20.1473]
[1776621761220,45.99,74868.77,0.0,0.19035,8e-05,20.1473]
[1776621761271,45.99,74868.77,0.0,0.19035,8e-05,20.1473]
[1776621761250,45.99,74873.79,0.0,0.19075,8e-05,20.17467]
[1776621761840,45.99,74873.79,0.0,0.19075,8e-05,20.17467]
[1776621762046,45.99,74873.79,0.0,0.19075,8e-05,20.17464]
[1776621767081,45.99,74883.19,0.0,0.19149,8e-05,20.22536]
[1776621771479,45.99,74886.59,0.0,0.19176,8e-05,20.24328]
[1776621771904,45.99,74886.59,0.0,0.19176,8e-05,20.24328]
[1776621772182,45.99,74883.41,0.0,0.1915,8e-05,20.22582]
[1776621777219,45.99,74883.08,0.0,0.19146,8e-05,20.22339]
[1776621778963,45.99,74876.21,0.0,0.19091,8e-05,20.18587]
[1776621780117,45.99,74875.06,0.0,0.19082,8e-05,20.17953]
[1776621780239,45.98,74875.3,0.0,0.19084,8e-05,20.18078]
[1776621781143,45.98,74875.3,0.0,0.19084,8e-05,20.18078]
[1776621781214,45.98,74875.3,0.0,0.19084,8e-05,20.18078]
[1776621781246,45.98,74876.27,0.0,0.19091,8e-05,20.18599]
[1776621783361,45.98,74878.6,0.0,0.1911,8e-05,20.19854]
[1776621783401,45.98,74878.6,0.0,0.1911,8e-05,20.19854]
[1776621784097,45.98,74878.6,0.0,0.1911,8e-05,20.19854]
[1776621784133,45.98,74878.6,0.0,0.1911,8e-05,20.19854]
[1776621784170,45.98,74878.6,0.0,0.1911,8e-05,20.19854]
[1776621784266,45.98,74876.79,0.0,0.19095,8e-05,20.18859]
[1776621785834,45.98,74876.37,0.0,0.19092,8e-05,20.18622]
[1776621785995,45.98,74876.37,0.0,0.19092,8e-05,20.18622]
[1776621787297,45.98,74876.89,0.0,0.19096,8e-05,20.18897]
[1776621787288,45.98,74862.19,0.0,0.18979,8e-05,20.1088]
[1776621788236,45.98,74862.19,0.0,0.18979,8e-05,20.1088]
[1776621788295,45.98,74856.16,0.0,0.1893,8e-05,20.07583]
[1776621789784,45.98,74854.86,0.0,0.1892,8e-05,20.06868]
[1776621789954,45.98,74854.86,0.0,0.1892,8e-05,20.06868]
[1776621790004,45.98,74854.86,0.0,0.1892,8e-05,20.06868]
[1776621790310,45.98,74854.42,0.0,0.18916,8e-05,20.06619]
[1776621791315,45.98,74839.19,0.0,0.18796,8e-05,19.9831]
[1776621793585,45.98,74843.04,0.0,0.18826,8e-05,20.004]
[1776621793721,45.98,74843.04,0.0,0.18826,8e-05,20.004]
[1776621794285,45.98,74843.04,0.0,0.18826,8e-05,20.004]
[1776621793816,45.98,74846.42,0.0,0.18853,8e-05,20.02244]
[1776621794387,45.98,74851.61,0.0,0.18894,8e-05,20.05067]
[1776621798958,45.98,74861.51,0.0,0.18972,8e-05,20.10434]
[1776621800744,45.98,74861.51,0.0,0.18972,8e-05,20.10434]
[1776621800823,45.98,74861.51,0.0,0.18972,8e-05,20.10434]
[1776621801303,45.98,74861.51,0.0,0.18972,8e-05,20.10434]
[1776621800844,45.98,74871.58,0.0,0.19052,8e-05,20.15922]
[1776621801427,45.98,74871.58,0.0,0.19052,8e-05,20.15922]
[1776621801474,45.98,74866.53,0.0,0.19012,8e-05,20.13171]
[1776621808101,45.98,74857.99,0.0,0.18944,8e-05,20.08522]
[1776621808362,45.98,74851.68,0.0,0.18894,8e-05,20.05093]
[1776621808417,45.98,74851.68,0.0,0.18894,8e-05,20.05093]
[1776621808517,45.98,74851.68,0.0,0.18894,8e-05,20.05093]
[1776621808525,45.98,74851.68,0.0,0.18894,8e-05,20.05093]
[1776621808554,45.98,74844.4,0.0,0.18837,8e-05,20.01121]
[1776621810587,45.98,74840.78,0.0,0.18808,8e-05,19.99138]
[1776621811980,45.98,74825.02,0.0,0.1868,8e-05,19.90151]
[1776621812597,45.98,74825.02,0.0,0.1868,8e-05,19.90151]
[1776621812668,45.98,74825.02,0.0,0.1868,8e-05,19.90151]
[1776621812749,45.98,74823.91,0.0,0.18672,8e-05,19.89545]
[1776621814633,45.98,74823.7,0.0,0.1867,8e-05,19.89423]
[1776621814695,45.98,74823.81,0.0,0.18671,8e-05,19.89476]
[1776621820792,45.98,74821.58,0.0,0.18652,8e-05,19.88207]
[1776621820863,45.98,74821.58,0.0,0.18652,8e-05,19.88207]
[1776621821712,45.98,74820.86,0.0,0.18646,8e-05,19.87785]
[1776621821857,45.98,74820.86,0.0,0.18646,8e-05,19.87785]
[1776621823288,45.98,74821.1,0.0,0.18648,8e-05,19.87903]
[1776621823328,45.98,74821.1,0.0,0.18648,8e-05,19.87903]
[1776621827612,45.98,74815.46,0.0,0.18603,8e-05,19.848]
[1776621827694,45.98,74815.46,0.0,0.18603,8e-05,19.848]
[1776621828554,45.98,74822.04,0.0,0.18655,8e-05,19.88397]
[1776621828836,45.98,74822.04,0.0,0.18655,8e-05,19.88397]
[1776621829332,45.98,74822.04,0.0,0.18655,8e-05,19.88397]
[1776621829343,45.98,74822.04,0.0,0.18655,8e-05,19.88397]
[1776621828900,45.98,74844.73,0.0,0.18834,8e-05,20.00784]
[1776621829570,45.98,74844.73,0.0,0.18834,8e-05,20.00784]
[1776621829630,45.98,74857.51,0.0,0.18936,8e-05,20.07755]
[1776621831172,45.98,74857.51,0.0,0.18936,8e-05,20.07755]
[1776621831268,45.98,74858.14,0.0,0.18941,8e-05,20.08121]
[1776621832653,45.98,74858.14,0.0,0.18941,8e-05,20.08121]
[1776621832714,45.98,74858.14,0.0,0.18941,8e-05,20.08121]
[1776621832732,45.98,74858.14,0.0,0.18941,8e-05,20.08121]
[1776621832832,45.98,74857.44,0.0,0.18936,8e-05,20.07754]
[1776621837121,45.98,74856.46,0.0,0.18928,8e-05,20.07244]
[1776621837190,45.98,74856.46,0.0,0.18928,8e-05,20.07244]
[1776621837291,45.98,74856.69,0.0,0.1893,8e-05,20.07379]
[1776621838214,45.98,74856.69,0.0,0.1893,8e-05,20.07379]
[1776621838963,45.98,74855.42,0.0,0.1892,8e-05,20.06696]
[1776621839033,45.98,74855.42,0.0,0.1892,8e-05,20.06706]
[1776621844181,45.98,74853.81,0.0,0.18908,8e-05,20.05858]
[1776621844270,45.98,74853.81,0.0,0.18908,8e-05,20.05858]
[1776621844344,45.98,74853.81,0.0,0.18908,8e-05,20.05858]
[1776621844694,45.98,74854.27,0.0,0.18912,8e-05,20.06129]
[1776621846321,45.98,74854.27,0.0,0.18912,8e-05,20.06129]
[1776621846332,45.98,74854.27,0.0,0.18912,8e-05,20.06129]
[1776621846707,45.98,74843.52,0.0,0.18827,8e-05,20.00291]
[1776621849912,45.98,74845.02,0.0,0.1884,8e-05,20.01164]
[1776621850239,45.98,74845.02,0.0,0.1884,8e-05,20.01164]
[1776621850271,45.98,74844.45,0.0,0.18836,8e-05,20.00871]
[1776621851109,45.98,74844.45,0.0,0.18836,8e-05,20.00871]
[1776621851156,45.98,74844.45,0.0,0.18836,8e-05,20.00871]
[1776621851257,45.98,74834.52,0.0,0.18757,8e-05,19.95435]
[1776621852045,45.98,74834.52,0.0,0.18757,8e-05,19.95435]
[1776621852081,45.98,74834.52,0.0,0.18757,8e-05,19.95435]
[1776621852090,45.98,74831.32,0.0,0.18731,8e-05,19.93677]
[1776621857307,45.98,74828.09,0.0,0.18706,8e-05,19.91889]
[1776621857316,45.98,74828.09,0.0,0.18706,8e-05,19.91889]
[1776621857360,45.98,74819.76,0.0,0.1864,8e-05,19.87326]
[1776621863051,45.98,74823.32,0.0,0.18667,8e-05,19.89244]
[1776621863130,45.98,74823.32,0.0,0.18667,8e-05,19.89244]
[1776621863209,45.98,74823.32,0.0,0.18667,8e-05,19.89244]
[1776621863252,45.98,74830.35,0.0,0.18723,8e-05,19.93068]
[1776621864242,45.98,74786.72,0.0,0.1838,8e-05,19.69189]
[1776621865497,45.98,74786.72,0.0,0.1838,8e-05,19.69189]
[1776621865550,45.98,74786.72,0.0,0.1838,8e-05,19.69189]
[1776621865640,45.98,74786.72,0.0,0.1838,8e-05,19.69189]
[1776621866170,45.98,74786.72,0.0,0.1838,8e-05,19.69189]
[1776621866289,45.98,74786.72,0.0,0.1838,8e-05,19.69189]
[1776621866389,45.98,74782.45,0.0,0.18346,8e-05,19.66853]
[1776621868333,45.98,74783.8,0.0,0.18357,8e-05,19.67579]
[1776621868496,45.98,74775.0,0.0,0.18288,8e-05,19.62748]
[1776621868840,45.98,74775.0,0.0,0.18288,8e-05,19.62748]
[1776621869267,45.98,74775.0,0.0,0.18288,8e-05,19.62748]
[1776621869298,45.98,74730.96,0.0,0.17947,8e-05,19.38601]
[1776621870150,45.98,74730.96,0.0,0.17947,8e-05,19.38601]
[1776621870177,45.98,74705.61,0.0,0.17753,8e-05,19.24702]
[1776621871344,45.98,74705.61,0.0,0.17753,8e-05,19.24702]
[1776621871397,45.98,74686.88,0.0,0.17608,8e-05,19.14077]
[1776621871471,45.98,74686.88,0.0,0.17608,8e-05,19.14077]
[1776621872328,45.98,74686.88,0.0,0.17608,8e-05,19.14077]
[1776621872336,45.98,74705.7,0.0,0.17751,8e-05,19.24407]
[1776621872428,45.98,74705.7,0.0,0.17751,8e-05,19.24407]
[1776621872464,45.98,74705.7,0.0,0.17751,8e-05,19.24407]
[1776621872631,45.98,74705.7,0.0,0.17751,8e-05,19.24407]
[1776621872914,45.98,74705.7,0.0,0.17751,8e-05,19.24407]
[1776621874001,45.98,74705.7,0.0,0.17751,8e-05,19.24407]
[1776621874022,45.98,74705.7,0.0,0.17751,8e-05,19.24407]
[1776621874069,45.98,74705.7,0.0,0.17751,8e-05,19.24407]
[1776621874079,45.98,74729.61,0.0,0.17935,8e-05,19.37544]
[1776621874479,45.98,74729.61,0.0,0.17935,8e-05,19.37544]
[1776621874548,45.98,74729.61,0.0,0.17935,8e-05,19.37544]
[1776621874924,45.98,74729.61,0.0,0.17935,8e-05,19.37545]
[1776621876324,45.98,74729.61,0.0,0.17935,8e-05,19.37545]
[1776621876353,45.98,74729.83,0.0,0.17936,8e-05,19.37666]
[1776621877081,45.98,74729.83,0.0,0.17936,8e-05,19.37666]
[1776621877194,45.98,74729.83,0.0,0.17936,8e-05,19.37666]
[1776621877201,45.98,74729.83,0.0,0.17936,8e-05,19.37666]
[1776621877231,45.98,74727.72,0.0,0.1792,8e-05,19.36508]
[1776621877745,45.98,74727.72,0.0,0.1792,8e-05,19.36508]
[1776621877862,45.98,74727.72,0.0,0.1792,8e-05,19.36508]
[1776621877946,45.98,74727.72,0.0,0.1792,8e-05,19.36508]
[1776621878824,45.98,74727.72,0.0,0.1792,8e-05,19.36508]
[1776621878957,45.98,74727.16,0.0,0.17916,8e-05,19.36201]
[1776621879960,45.98,74736.89,0.0,0.17991,8e-05,19.41539]
[1776621884995,45.98,74736.09,0.0,0.17984,8e-05,19.41082]
[1776621890160,45.98,74734.69,0.0,0.17974,8e-05,19.4031]
[1776621890215,45.98,74734.69,0.0,0.17974,8e-05,19.4031]
[1776621890245,45.98,74734.69,0.0,0.17974,8e-05,19.4031]
[1776621890333,45.98,74734.69,0.0,0.17974,8e-05,19.4031]
[1776621891031,45.98,74727.47,0.0,0.17918,8e-05,19.36341]
[1776621891148,45.98,74727.47,0.0,0.17918,8e-05,19.36341]
[1776621891405,45.98,74727.47,0.0,0.17918,8e-05,19.36341]
[1776621891417,45.98,74727.47,0.0,0.17918,8e-05,19.36341]
[1776621891443,45.98,74730.94,0.0,0.17944,8e-05,19.38236]
[1776621891625,45.98,74730.94,0.0,0.17944,8e-05,19.38236]
[1776621892066,45.98,74730.94,0.0,0.17944,8e-05,19.3824]
[1776621892977,45.98,74730.94,0.0,0.17944,8e-05,19.3824]
[1776621893096,45.98,74730.94,0.0,0.17944,8e-05,19.3824]
[1776621893097,45.98,74692.02,0.0,0.17646,8e-05,19.16858]
[1776621894055,45.98,74692.02,0.0,0.17646,8e-05,19.16858]
[1776621894148,45.98,74692.02,0.0,0.17646,8e-05,19.16858]
[1776621894219,45.98,74688.71,0.0,0.17621,8e-05,19.15036]
[1776621896242,45.98,74688.71,0.0,0.17621,8e-05,19.15042]
[1776621896312,45.98,74688.71,0.0,0.17621,8e-05,19.15042]
[1776621896399,45.98,74689.71,0.0,0.17629,8e-05,19.15599]
[1776621900158,45.98,74708.81,0.0,0.17775,8e-05,19.26104]
[1776621901043,45.98,74708.81,0.0,0.17775,8e-05,19.26104]
[1776621901301,45.98,74708.81,0.0,0.17775,8e-05,19.26104]
[1776621901399,45.98,74718.04,0.0,0.17846,8e-05,19.31184]
[1776621901883,45.98,74718.04,0.0,0.17846,8e-05,19.31184]
[1776621902077,45.98,74718.04,0.0,0.17846,8e-05,19.31184]
[1776621902166,45.98,74718.04,0.0,0.17846,8e-05,19.31184]
[1776621902202,45.98,74724.31,0.0,0.17894,8e-05,19.34629]
[1776621903091,45.98,74724.31,0.0,0.17894,8e-05,19.34629]
[1776621903185,45.98,74724.31,0.0,0.17894,8e-05,19.34637]
[1776621904282,45.98,74724.31,0.0,0.17894,8e-05,19.34637]
[1776621907986,45.98,74724.69,0.0,0.17897,8e-05,19.34865]
[1776621908110,45.98,74724.69,0.0,0.17897,8e-05,19.34865]
[1776621908396,45.98,74716.98,0.0,0.17838,8e-05,19.30638]
[1776621909118,45.98,74716.98,0.0,0.17838,8e-05,19.30638]
[1776621909161,45.98,74716.98,0.0,0.17838,8e-05,19.30638]
[1776621909813,45.98,74708.91,0.0,0.17776,8e-05,19.26203]
[1776621910021,45.98,74708.91,0.0,0.17776,8e-05,19.26203]
[1776621910917,45.98,74714.46,0.0,0.17819,8e-05,19.29246]
[1776621912220,45.98,74714.46,0.0,0.17819,8e-05,19.29251]
[1776621912273,45.98,74714.46,0.0,0.17819,8e-05,19.29251]
[1776621912417,45.98,74723.29,0.0,0.17886,8e-05,19.34097]
[1776621914022,45.98,74723.29,0.0,0.17886,8e-05,19.34093]
[1776621914363,45.98,74732.29,0.0,0.17956,8e-05,19.39025]
[1776621916128,45.98,74732.29,0.0,0.17955,8e-05,19.39018]
[1776621916202,45.98,74732.29,0.0,0.17955,8e-05,19.39018]
[1776621916364,45.98,74732.29,0.0,0.17955,8e-05,19.39018]
[1776621916426,45.98,74735.2,0.0,0.17978,8e-05,19.4061]
[1776621917231,45.98,74735.2,0.0,0.17978,8e-05,19.4061]
[1776621917330,45.98,74738.95,0.0,0.18007,8e-05,19.42663]
[1776621917550,45.98,74738.95,0.0,0.18007,8e-05,19.42663]
[1776621918358,45.98,74750.5,0.0,0.18096,8e-05,19.4899]
[1776621923372,45.98,74757.35,0.0,0.18148,8e-05,19.52686]
[1776621923364,45.98,74745.27,0.0,0.18054,8e-05,19.46046]
[1776621923834,45.98,74745.27,0.0,0.18054,8e-05,19.46046]
[1776621924435,45.98,74733.94,0.0,0.17966,8e-05,19.39814]
[1776621926697,45.98,74735.07,0.0,0.17975,8e-05,19.4043]
[1776621926907,45.98,74735.07,0.0,0.17975,8e-05,19.4043]
[1776621927315,45.98,74742.67,0.0,0.18034,8e-05,19.44595]
[1776621928321,45.98,74757.52,0.0,0.18149,8e-05,19.52735]
[1776621928556,45.98,74757.52,0.0,0.18149,8e-05,19.52735]
[1776621928585,45.98,74757.52,0.0,0.18149,8e-05,19.52735]
[1776621928904,45.98,74757.52,0.0,0.18149,8e-05,19.52735]
[1776621929328,45.98,74759.81,0.0,0.18166,8e-05,19.53977]
[1776621930568,45.98,74760.76,0.0,0.18173,8e-05,19.54491]
[1776621931342,45.98,74760.73,0.0,0.1817,8e-05,19.54106]
[1776621936378,45.97,74758.51,0.0,0.18152,8e-05,19.5282]
[1776621941420,45.97,74752.04,0.0,0.18101,8e-05,19.49221]
[1776621941575,45.97,74752.04,0.0,0.18101,8e-05,19.49221]
[1776621941590,45.97,74752.04,0.0,0.18101,8e-05,19.49221]
[1776621942634,45.97,74750.2,0.0,0.18087,8e-05,19.48204]
[1776621943206,45.97,74750.2,0.0,0.18087,8e-05,19.48204]
[1776621943469,45.97,74750.2,0.0,0.18087,8e-05,19.48204]
[1776621948865,45.97,74751.16,0.0,0.18094,8e-05,19.48681]
[1776621954507,45.97,74758.32,0.0,0.18148,8e-05,19.52525]
[1776621957604,45.97,74758.68,0.0,0.1815,8e-05,19.5269]
[1776621958658,45.97,74749.97,0.0,0.18083,8e-05,19.479]
[1776621959214,45.97,74749.97,0.0,0.18083,8e-05,19.479]
[1776621959336,45.97,74749.97,0.0,0.18083,8e-05,19.479]
[1776621959438,45.97,74743.25,0.0,0.1803,8e-05,19.44188]
[1776621960433,45.97,74743.25,0.0,0.1803,8e-05,19.44188]
[1776621960493,45.97,74737.74,0.0,0.17988,8e-05,19.4116]
[1776621960545,45.97,74737.74,0.0,0.17988,8e-05,19.4116]
[1776621960797,45.97,74737.74,0.0,0.17988,8e-05,19.4116]
[1776621961495,45.97,74737.74,0.0,0.17988,8e-05,19.4116]
[1776621961496,45.97,74737.74,0.0,0.17988,8e-05,19.4116]
[1776621961518,45.97,74739.88,0.0,0.18004,8e-05,19.42331]
[1776621962492,45.97,74739.88,0.0,0.18004,8e-05,19.42331]
[1776621962509,45.97,74739.88,0.0,0.18004,8e-05,19.42331]
[1776621962496,45.97,74770.41,0.0,0.18241,8e-05,19.59067]
[1776621962595,45.97,74770.41,0.0,0.18241,8e-05,19.59067]
[1776621962944,45.97,74782.97,0.0,0.18338,8e-05,19.65946]
[1776621963577,45.97,74782.97,0.0,0.18338,8e-05,19.65944]
[1776621965311,45.97,74782.97,0.0,0.18338,8e-05,19.65944]
[1776621965366,45.97,74782.97,0.0,0.18338,8e-05,19.65944]
[1776621965467,45.97,74787.11,0.0,0.1837,8e-05,19.68193]
[1776621966165,45.97,74787.11,0.0,0.1837,8e-05,19.68193]
[1776621966178,45.97,74787.11,0.0,0.1837,8e-05,19.68193]
[1776621966211,45.97,74787.11,0.0,0.1837,8e-05,19.68193]
[1776621966265,45.97,74784.08,0.0,0.18347,8e-05,19.66524]
[1776621969244,45.97,74781.73,0.0,0.18328,8e-05,19.65229]
[1776621969321,45.97,74781.58,0.0,0.18327,8e-05,19.65134]
[1776621972178,45.97,74782.25,0.0,0.18332,8e-05,19.65496]
[1776621972247,45.97,74782.25,0.0,0.18332,8e-05,19.65496]
[1776621972386,45.97,74782.25,0.0,0.18332,8e-05,19.65496]
[1776621972422,45.97,74782.25,0.0,0.18332,8e-05,19.65496]
[1776621972430,45.97,74782.49,0.0,0.18334,8e-05,19.65617]
[1776621973288,45.97,74782.49,0.0,0.18334,8e-05,19.65617]
[1776621973396,45.97,74782.49,0.0,0.18334,8e-05,19.65617]
[1776621973481,45.96,74780.31,0.0,0.18317,8e-05,19.64418]
[1776621975320,45.96,74779.2,0.0,0.18308,8e-05,19.63808]
[1776621975371,45.96,74778.09,0.0,0.18299,8e-05,19.63198]
[1776621976283,45.96,74778.09,0.0,0.18299,8e-05,19.63198]
[1776621976421,45.96,74778.09,0.0,0.18299,8e-05,19.63198]
[1776621976519,45.96,74777.76,0.0,0.18297,8e-05,19.63017]
[1776621976874,45.96,74777.76,0.0,0.18297,8e-05,19.63017]
[1776621977376,45.96,74777.76,0.0,0.18297,8e-05,19.63017]
[1776621977415,45.96,74783.28,0.0,0.1834,8e-05,19.66039]
[1776621982961,45.96,74776.01,0.0,0.18283,8e-05,19.62054]
[1776621984072,45.96,74767.83,0.0,0.18219,8e-05,19.57531]
[1776621984100,45.96,74767.83,0.0,0.18219,8e-05,19.57531]
[1776621984366,45.96,74767.83,0.0,0.18219,8e-05,19.57531]
[1776621984519,45.96,74766.98,0.0,0.18212,8e-05,19.57048]
[1776621984718,45.96,74766.98,0.0,0.18212,8e-05,19.57048]
[1776621985120,45.96,74766.98,0.0,0.18212,8e-05,19.57048]
[1776621985472,45.96,74766.98,0.0,0.18212,8e-05,19.57048]
[1776621985563,45.96,74737.67,0.0,0.17985,8e-05,19.4096]
[1776621985752,45.96,74737.67,0.0,0.17985,8e-05,19.4096]
[1776621986624,45.96,74737.67,0.0,0.17985,8e-05,19.4096]
[1776621986667,45.96,74737.67,0.0,0.17985,8e-05,19.4096]
[1776621987093,45.96,74732.37,0.0,0.17944,8e-05,19.38052]
[1776621989721,45.96,74728.95,0.0,0.17918,8e-05,19.36181]
[1776621989810,45.96,74728.95,0.0,0.17918,8e-05,19.36181]
[1776621989904,45.96,74728.95,0.0,0.17918,8e-05,19.36181]
[1776621991124,45.96,74727.46,0.0,0.17906,8e-05,19.35373]
[1776621993605,45.96,74728.67,0.0,0.17913,8e-05,19.35656]
[1776621994372,45.96,74729.65,0.0,0.1792,8e-05,19.36181]
[1776621996967,45.96,74722.25,0.0,0.17863,8e-05,19.32108]
[1776621997245,45.96,74733.73,0.0,0.17951,8e-05,19.38406]
[1776622001290,45.96,74733.86,0.0,0.17952,8e-05,19.38476]
[1776622001379,45.96,74733.86,0.0,0.17952,8e-05,19.38475]
[1776622002595,45.96,74733.86,0.0,0.17952,8e-05,19.38473]
[1776622002954,45.96,74732.89,0.0,0.17945,8e-05,19.37939]
[1776622008916,45.96,74732.86,0.0,0.17944,8e-05,19.37916]
[1776622010827,45.96,74728.64,0.0,0.17912,8e-05,19.356]
[1776622010952,45.96,74728.64,0.0,0.17912,8e-05,19.356]
[1776622011143,45.96,74728.64,0.0,0.17912,8e-05,19.356]
[1776622011168,45.96,74728.64,0.0,0.17912,8e-05,19.356]
[1776622011189,45.96,74728.64,0.0,0.17912,8e-05,19.356]
[1776622011199,45.96,74712.73,0.0,0.1779,8e-05,19.26866]
[1776622012232,45.96,74712.73,0.0,0.1779,8e-05,19.26866]
[1776622012373,45.96,74712.73,0.0,0.1779,8e-05,19.26866]
[1776622012433,45.96,74712.73,0.0,0.1779,8e-05,19.26866]
[1776622012578,45.96,74712.73,0.0,0.1779,8e-05,19.26866]
[1776622012594,45.96,74712.73,0.0,0.1779,8e-05,19.26866]
[1776622012471,45.96,74713.04,0.0,0.17792,8e-05,19.27042]
[1776622012708,45.96,74713.04,0.0,0.17792,8e-05,19.27042]
[1776622012947,45.96,74713.04,0.0,0.17792,8e-05,19.27042]
[1776622013693,45.96,74713.04,0.0,0.17792,8e-05,19.27042]
[1776622013750,45.96,74713.04,0.0,0.17792,8e-05,19.27042]
[1776622014015,45.96,74740.03,0.0,0.18,8e-05,19.41862]
[1776622015055,45.96,74740.03,0.0,0.18,8e-05,19.41862]
[1776622018066,45.96,74745.37,0.0,0.18041,8e-05,19.44767]
[1776622018163,45.96,74745.37,0.0,0.18041,8e-05,19.44767]
[1776622018185,45.96,74745.37,0.0,0.18041,8e-05,19.44767]
[1776622018261,45.96,74744.89,0.0,0.18037,8e-05,19.44494]
[1776622020152,45.96,74744.89,0.0,0.18037,8e-05,19.44494]
[1776622020182,45.96,74743.07,0.0,0.18023,8e-05,19.43476]
[1776622024259,45.96,74737.11,0.0,0.17976,8e-05,19.40189]
[1776622024326,45.96,74737.11,0.0,0.17976,8e-05,19.40189]
[1776622024382,45.96,74744.88,0.0,0.18036,8e-05,19.44438]
[1776622025082,45.96,74744.88,0.0,0.18036,8e-05,19.44438]
[1776622025223,45.96,74744.88,0.0,0.18036,8e-05,19.44438]
[1776622026563,45.96,74744.83,0.0,0.18036,8e-05,19.444]
[1776622026640,45.96,74749.3,0.0,0.1807,8e-05,19.4684]
[1776622027047,45.96,74749.3,0.0,0.1807,8e-05,19.4684]
[1776622028183,45.96,74749.3,0.0,0.1807,8e-05,19.4684]
[1776622028194,45.96,74749.3,0.0,0.1807,8e-05,19.4684]
[1776622028201,45.96,74749.3,0.0,0.1807,8e-05,19.4684]
[1776622028264,45.96,74749.3,0.0,0.1807,8e-05,19.4684]
[1776622028510,45.96,74749.3,0.0,0.1807,8e-05,19.4684]
[1776622028566,45.96,74749.3,0.0,0.1807,8e-05,19.4684]
[1776622028596,45.96,74744.63,0.0,0.18033,8e-05,19.44251]
[1776622030270,45.96,74744.63,0.0,0.18033,8e-05,19.44251]
[1776622030605,45.96,74744.63,0.0,0.18033,8e-05,19.44226]
[1776622035724,45.96,74740.29,0.0,0.17999,8e-05,19.41791]
[1776622037644,45.96,74739.25,0.0,0.1799,8e-05,19.41195]
[1776622038441,45.96,74739.25,0.0,0.1799,8e-05,19.41195]
[1776622038465,45.95,74721.77,0.0,0.17856,8e-05,19.3159]
[1776622040017,45.95,74721.77,0.0,0.17856,8e-05,19.3159]
[1776622040096,45.95,74721.77,0.0,0.17856,8e-05,19.3159]
[1776622040195,45.95,74720.0,0.0,0.17842,8e-05,19.30622]
[1776622040673,45.95,74720.0,0.0,0.17842,8e-05,19.30622]
[1776622040735,45.95,74720.0,0.0,0.17842,8e-05,19.30622]
[1776622041147,45.95,74720.0,0.0,0.17842,8e-05,19.30625]
[1776622044167,45.96,74729.35,0.0,0.17914,8e-05,19.3576]
[1776622048194,45.95,74738.84,0.0,0.17987,8e-05,19.40945]
[1776622049265,45.95,74738.84,0.0,0.17987,8e-05,19.40945]
[1776622049441,45.95,74738.84,0.0,0.17987,8e-05,19.40945]
[1776622049479,45.95,74741.87,0.0,0.1801,8e-05,19.426]
[1776622054723,45.95,74745.56,0.0,0.18036,8e-05,19.44233]
[1776622055336,45.95,74745.56,0.0,0.18036,8e-05,19.44233]
[1776622055394,45.95,74761.89,0.0,0.18162,8e-05,19.53162]
[1776622057369,45.95,74752.69,0.0,0.1809,8e-05,19.48112]
[1776622060532,45.95,74749.22,0.0,0.18063,8e-05,19.46183]
[1776622060682,45.95,74745.19,0.0,0.18032,8e-05,19.43959]
[1776622061291,45.95,74745.19,0.0,0.18032,8e-05,19.43958]
[1776622062295,45.95,74735.6,0.0,0.17958,8e-05,19.38701]
[1776622065238,45.95,74737.05,0.0,0.17969,8e-05,19.39506]
[1776622065415,45.95,74737.05,0.0,0.17969,8e-05,19.39506]
[1776622065513,45.95,74737.05,0.0,0.17969,8e-05,19.39506]
[1776622065550,45.95,74710.47,0.0,0.17765,8e-05,19.24913]
[1776622065678,45.95,74710.47,0.0,0.17765,8e-05,19.24913]
[1776622065793,45.95,74710.47,0.0,0.17765,8e-05,19.24913]
[1776622068255,45.95,74709.97,0.0,0.17761,8e-05,19.24661]
[1776622068329,45.95,74709.97,0.0,0.17761,8e-05,19.24661]
[1776622068339,45.95,74710.49,0.0,0.17766,8e-05,19.24966]
[1776622069114,45.95,74710.49,0.0,0.17766,8e-05,19.24966]
[1776622069852,45.95,74714.71,0.0,0.17798,8e-05,19.27302]
[1776622070013,45.95,74714.71,0.0,0.17798,8e-05,19.27302]
[1776622070206,45.95,74714.71,0.0,0.17798,8e-05,19.27302]
[1776622070384,45.95,74714.71,0.0,0.17798,8e-05,19.27302]
[1776622070445,45.95,74714.71,0.0,0.17798,8e-05,19.27302]
[1776622070456,45.95,74711.24,0.0,0.17772,8e-05,19.254]
[1776622071072,45.95,74711.24,0.0,0.17772,8e-05,19.254]
[1776622071356,45.95,74711.24,0.0,0.17772,8e-05,19.25395]
[1776622072735,45.95,74706.52,0.0,0.17736,8e-05,19.22802]
[1776622073373,45.95,74705.75,0.0,0.1773,8e-05,19.22375]
[1776622074568,45.95,74705.75,0.0,0.1773,8e-05,19.22375]
[1776622075717,45.95,74710.38,0.0,0.17765,8e-05,19.24911]
[1776622076074,45.95,74710.38,0.0,0.17765,8e-05,19.24911]
[1776622077035,45.95,74710.38,0.0,0.17765,8e-05,19.24907]
[1776622077399,45.95,74717.97,0.0,0.17823,8e-05,19.29068]
[1776622078026,45.95,74717.97,0.0,0.17823,8e-05,19.29068]
[1776622078310,45.95,74717.97,0.0,0.17823,8e-05,19.29068]
[1776622078972,45.95,74716.12,0.0,0.17809,8e-05,19.28047]
[1776622082295,45.95,74725.39,0.0,0.1788,8e-05,19.33125]
[1776622082514,45.95,74725.39,0.0,0.1788,8e-05,19.33125]
[1776622082589,45.95,74744.07,0.0,0.18024,8e-05,19.43376]
[1776622084966,45.95,74746.38,0.0,0.18042,8e-05,19.44663]
[1776622086290,45.95,74748.96,0.0,0.18061,8e-05,19.46068]
[1776622086367,45.95,74748.96,0.0,0.18061,8e-05,19.46068]
[1776622086463,45.95,74753.16,0.0,0.18094,8e-05,19.48362]
[1776622089253,45.95,74753.3,0.0,0.18095,8e-05,19.48416]
[1776622089483,45.95,74753.49,0.0,0.18096,8e-05,19.48507]
[1776622090095,45.95,74753.49,0.0,0.18096,8e-05,19.48507]
[1776622090334,45.95,74753.49,0.0,0.18096,8e-05,19.48507]
[1776622090534,45.95,74753.49,0.0,0.18096,8e-05,19.48507]
[1776622094117,45.95,74745.24,0.0,0.18032,8e-05,19.43969]
[1776622098539,45.95,74743.4,0.0,0.18017,8e-05,19.42926]
[1776622098651,45.95,74758.14,0.0,0.18131,8e-05,19.51002]
[1776622100853,45.95,74764.63,0.0,0.18181,8e-05,19.54556]
[1776622101570,45.95,74763.76,0.0,0.18174,8e-05,19.5407]
[1776622106603,45.95,74758.62,0.0,0.18134,8e-05,19.5119]
[1776622108813,45.95,74760.06,0.0,0.18145,8e-05,19.51963]
[1776622108924,45.95,74760.06,0.0,0.18145,8e-05,19.51963]
[1776622108953,45.95,74760.06,0.0,0.18145,8e-05,19.51963]
[1776622109624,45.95,74760.51,0.0,0.18148,8e-05,19.52201]
[1776622111005,45.95,74765.55,0.0,0.18187,8e-05,19.54952]
[1776622111638,45.95,74769.11,0.0,0.18212,8e-05,19.56539]
[1776622116675,45.94,74767.17,0.0,0.18196,8e-05,19.55389]
[1776622121708,45.94,74761.22,0.0,0.18148,8e-05,19.52039]
[1776622126762,45.94,74759.87,0.0,0.18137,8e-05,19.51259]
[1776622132785,45.94,74766.16,0.0,0.18185,8e-05,19.54649]
[1776622134763,45.94,74766.86,0.0,0.1819,8e-05,19.5502]
[1776622134815,45.94,74766.86,0.0,0.1819,8e-05,19.5502]
[1776622134847,45.94,74764.72,0.0,0.18173,8e-05,19.53833]
[1776622135789,45.94,74764.72,0.0,0.18173,8e-05,19.53833]
[1776622135871,45.94,74764.72,0.0,0.18173,8e-05,19.53833]
[1776622136578,45.94,74764.72,0.0,0.18173,8e-05,19.53833]
[1776622136679,45.94,74764.72,0.0,0.18173,8e-05,19.53806]
[1776622136904,45.94,74764.72,0.0,0.18173,8e-05,19.53806]
[1776622137017,45.94,74764.87,0.0,0.18174,8e-05,19.53888]
[1776622140073,45.94,74765.62,0.0,0.1818,8e-05,19.54271]
[1776622140247,45.94,74765.62,0.0,0.1818,8e-05,19.54271]
[1776622140498,45.94,74766.08,0.0,0.18183,8e-05,19.54509]
[1776622141190,45.94,74766.08,0.0,0.18183,8e-05,19.54509]
[1776622142970,45.94,74777.57,0.0,0.18272,8e-05,19.60793]
[1776622142972,45.94,74777.57,0.0,0.18272,8e-05,19.60793]
[1776622143037,45.94,74777.57,0.0,0.18272,8e-05,19.60793]
[1776622143158,45.94,74777.57,0.0,0.18272,8e-05,19.60793]
[1776622143499,45.94,74777.57,0.0,0.18272,8e-05,19.60793]
[1776622143697,45.94,74783.24,0.0,0.18316,8e-05,19.63889]
[1776622145160,45.94,74783.24,0.0,0.18316,8e-05,19.63889]
[1776622145195,45.94,74783.24,0.0,0.18316,8e-05,19.63889]
[1776622145246,45.94,74783.24,0.0,0.18316,8e-05,19.63889]
[1776622145271,45.94,74784.13,0.0,0.18323,8e-05,19.64367]
[1776622146088,45.94,74784.13,0.0,0.18323,8e-05,19.64367]
[1776622146124,45.94,74784.13,0.0,0.18323,8e-05,19.64367]
[1776622146192,45.94,74784.13,0.0,0.18323,8e-05,19.64367]
[1776622146219,45.93,74784.16,0.0,0.18323,8e-05,19.64364]
[1776622149716,45.93,74784.99,0.0,0.18329,8e-05,19.64799]
[1776622149728,45.93,74796.67,0.0,0.1842,8e-05,19.71194]
[1776622149776,45.93,74796.67,0.0,0.1842,8e-05,19.71194]
[1776622149893,45.93,74796.67,0.0,0.1842,8e-05,19.71194]
[1776622149937,45.93,74796.67,0.0,0.1842,8e-05,19.71194]
[1776622150315,45.93,74796.67,0.0,0.1842,8e-05,19.71194]
[1776622150411,45.93,74796.67,0.0,0.1842,8e-05,19.71194]
[1776622152186,45.93,74798.13,0.0,0.18431,8e-05,19.71981]
[1776622152246,45.93,74797.6,0.0,0.18427,8e-05,19.71664]
[1776622152915,45.93,74797.6,0.0,0.18427,8e-05,19.71664]
[1776622153142,45.93,74797.6,0.0,0.18427,8e-05,19.71664]
[1776622153689,45.93,74797.92,0.0,0.18429,8e-05,19.71827]
[1776622153861,45.93,74797.92,0.0,0.18429,8e-05,19.71827]
[1776622153983,45.93,74797.92,0.0,0.18429,8e-05,19.71827]
[1776622154006,45.93,74814.22,0.0,0.18557,8e-05,19.8075]
[1776622156745,45.93,74824.02,0.0,0.18634,8e-05,19.86116]
[1776622158303,45.93,74827.44,0.0,0.18661,8e-05,19.87986]
[1776622158383,45.93,74827.44,0.0,0.18661,8e-05,19.87986]
[1776622158393,45.93,74827.44,0.0,0.18661,8e-05,19.87986]
[1776622158445,45.93,74827.44,0.0,0.18661,8e-05,19.87986]
[1776622158546,45.93,74831.63,0.0,0.18694,8e-05,19.90288]
[1776622159084,45.93,74831.63,0.0,0.18694,8e-05,19.90288]
[1776622159124,45.93,74832.23,0.0,0.18699,8e-05,19.90616]
[1776622160297,45.93,74832.23,0.0,0.18699,8e-05,19.90616]
[1776622160386,45.93,74832.42,0.0,0.18701,8e-05,19.90721]
[1776622161237,45.93,74832.42,0.0,0.18701,8e-05,19.90721]
[1776622161489,45.93,74832.42,0.0,0.18701,8e-05,19.90721]
[1776622161585,45.93,74832.42,0.0,0.18701,8e-05,19.90721]
[1776622164028,45.93,74844.01,0.0,0.18793,8e-05,19.971]
[1776622164917,45.93,74844.01,0.0,0.18793,8e-05,19.971]
[1776622166409,45.93,74846.72,0.0,0.18815,8e-05,19.98597]
[1776622166510,45.94,74848.91,0.0,0.18833,8e-05,19.99822]
[1776622172411,45.94,74854.84,0.0,0.18878,8e-05,20.0275]
[1776622172781,45.94,74855.37,0.0,0.18882,8e-05,20.03061]
[1776622173093,45.94,74841.83,0.0,0.18775,8e-05,19.95666]
[1776622174056,45.94,74841.83,0.0,0.18775,8e-05,19.95666]
[1776622174184,45.94,74840.27,0.0,0.18763,8e-05,19.94825]
[1776622175944,45.94,74840.27,0.0,0.18763,8e-05,19.94846]
[1776622176013,45.94,74840.27,0.0,0.18763,8e-05,19.94846]
[1776622176357,45.94,74846.25,0.0,0.18811,8e-05,19.98159]
[1776622182150,45.94,74853.17,0.0,0.18867,8e-05,20.01999]
[1776622186324,45.94,74869.41,0.0,0.18996,8e-05,20.10843]
[1776622187881,45.94,74875.1,0.0,0.19041,8e-05,20.1395]
[1776622188700,45.94,74875.1,0.0,0.19041,8e-05,20.1395]
[1776622188757,45.94,74875.1,0.0,0.19041,8e-05,20.1395]
[1776622188740,45.94,74883.68,0.0,0.1911,8e-05,20.18627]
[1776622189200,45.94,74883.68,0.0,0.1911,8e-05,20.18627]
[1776622190302,45.94,74883.68,0.0,0.1911,8e-05,20.18627]
[1776622190377,45.94,74883.68,0.0,0.1911,8e-05,20.18627]
[1776622190386,45.94,74887.73,0.0,0.19142,8e-05,20.20821]
[1776622191196,45.94,74887.73,0.0,0.19142,8e-05,20.20821]
[1776622191252,45.94,74887.73,0.0,0.19142,8e-05,20.20821]
[1776622191642,45.94,74887.51,0.0,0.1914,8e-05,20.20693]
[1776622192956,45.94,74889.6,0.0,0.19157,8e-05,20.21823]
[1776622193227,45.94,74889.6,0.0,0.19157,8e-05,20.21823]
[1776622197032,45.94,74891.19,0.0,0.19169,8e-05,20.22646]
[1776622197728,45.94,74891.96,0.0,0.19175,8e-05,20.23054]
[1776622198152,45.94,74891.96,0.0,0.19175,8e-05,20.23054]
[1776622198167,45.94,74891.96,0.0,0.19175,8e-05,20.23054]
[1776622198190,45.94,74891.96,0.0,0.19175,8e-05,20.23054]
[1776622198290,45.94,74892.62,0.0,0.1918,8e-05,20.23414]
[1776622202741,45.94,74889.79,0.0,0.19157,8e-05,20.21836]
[1776622203036,45.94,74892.25,0.0,0.19177,8e-05,20.23167]
[1776622203511,45.94,74895.32,0.0,0.19201,8e-05,20.24815]
[1776622204161,45.94,74895.32,0.0,0.19201,8e-05,20.24815]
[1776622204254,45.94,74895.32,0.0,0.19201,8e-05,20.24815]
[1776622204317,45.94,74894.73,0.0,0.19196,8e-05,20.24494]
[1776622205577,45.94,74894.73,0.0,0.19196,8e-05,20.24494]
[1776622206567,45.94,74894.67,0.0,0.19195,8e-05,20.24436]
[1776622206679,45.94,74894.67,0.0,0.19195,8e-05,20.24436]
[1776622206746,45.94,74886.74,0.0,0.19131,8e-05,20.20103]
[1776622211412,45.94,74886.97,0.0,0.19133,8e-05,20.20207]
[1776622213789,45.93,74916.33,0.0,0.19368,8e-05,20.36156]
[1776622213867,45.93,74916.33,0.0,0.19368,8e-05,20.36156]
[1776622214016,45.93,74916.33,0.0,0.19368,8e-05,20.36156]
[1776622214659,45.93,74916.33,0.0,0.19368,8e-05,20.36156]
[1776622214665,45.93,74895.84,0.0,0.19204,8e-05,20.25004]
[1776622215339,45.93,74895.84,0.0,0.19204,8e-05,20.25004]
[1776622215583,45.93,74895.84,0.0,0.19204,8e-05,20.25004]
[1776622216463,45.93,74895.84,0.0,0.19204,8e-05,20.25004]
[1776622216718,45.93,74895.84,0.0,0.19204,8e-05,20.25004]
[1776622216800,45.93,74888.13,0.0,0.19141,8e-05,20.20761]
[1776622218536,45.93,74876.32,0.0,0.19046,8e-05,20.1431]
[1776622221379,45.93,74881.68,0.0,0.19089,8e-05,20.17228]
[1776622221552,45.93,74882.13,0.0,0.19093,8e-05,20.17469]
[1776622226623,45.93,74876.11,0.0,0.19044,8e-05,20.1417]
[1776622228108,45.93,74876.11,0.0,0.19044,8e-05,20.1417]
[1776622228769,45.93,74876.11,0.0,0.19044,8e-05,20.1417]
[1776622228824,45.93,74856.34,0.0,0.18887,8e-05,20.03382]
[1776622228861,45.93,74856.34,0.0,0.18887,8e-05,20.03382]
[1776622230282,45.93,74856.34,0.0,0.18887,8e-05,20.03396]
[1776622230399,45.93,74856.34,0.0,0.18887,8e-05,20.03396]
[1776622230430,45.93,74856.34,0.0,0.18887,8e-05,20.03396]
[1776622230593,45.93,74856.34,0.0,0.18887,8e-05,20.03396]
[1776622232931,45.93,74856.05,0.0,0.18883,8e-05,20.02933]
[1776622233000,45.93,74856.05,0.0,0.18883,8e-05,20.02933]
[1776622233369,45.93,74856.05,0.0,0.18883,8e-05,20.02933]
[1776622233452,45.93,74856.05,0.0,0.18883,8e-05,20.02933]
[1776622233574,45.93,74856.05,0.0,0.18883,8e-05,20.02933]
[1776622233695,45.93,74856.05,0.0,0.18883,8e-05,20.02933]
[1776622233712,45.93,74856.15,0.0,0.18884,8e-05,20.03002]
[1776622236693,45.93,74844.71,0.0,0.18793,8e-05,19.96726]
[1776622237210,45.93,74844.71,0.0,0.18793,8e-05,19.96726]
[1776622237572,45.93,74844.71,0.0,0.18793,8e-05,19.96726]
[1776622237675,45.93,74844.71,0.0,0.18793,8e-05,19.96722]
[1776622242708,45.93,74849.88,0.0,0.18833,8e-05,19.99511]
[1776622246763,45.93,74838.34,0.0,0.18741,8e-05,19.93167]
[1776622249738,45.93,74838.59,0.0,0.18743,8e-05,19.93287]
[1776622249758,45.93,74838.59,0.0,0.18743,8e-05,19.93284]
[1776622251850,45.93,74838.9,0.0,0.18745,8e-05,19.9345]
[1776622257816,45.93,74839.95,0.0,0.18753,8e-05,19.94]
[1776622262851,45.93,74832.1,0.0,0.18691,8e-05,19.89699]
[1776622263033,45.93,74832.1,0.0,0.18691,8e-05,19.89699]
[1776622263684,45.93,74832.1,0.0,0.18691,8e-05,19.89699]
[1776622270009,45.93,74839.82,0.0,0.18753,8e-05,19.93937]
[1776622270109,45.93,74847.14,0.0,0.1881,8e-05,19.97937]
[1776622270894,45.93,74847.14,0.0,0.1881,8e-05,19.97937]
[1776622272482,45.93,74846.93,0.0,0.18809,8e-05,19.97822]
[1776622272558,45.93,74846.93,0.0,0.18809,8e-05,19.97822]
[1776622272567,45.93,74846.93,0.0,0.18809,8e-05,19.97822]
[1776622272668,45.93,74846.51,0.0,0.18805,8e-05,19.97583]
[1776622274159,45.93,74846.51,0.0,0.18805,8e-05,19.97583]
[1776622274243,45.93,74846.51,0.0,0.18805,8e-05,19.97583]
[1776622274250,45.93,74847.08,0.0,0.1881,8e-05,19.97889]
[1776622279565,45.93,74847.7,0.0,0.18814,8e-05,19.98206]
[1776622284834,45.93,74854.15,0.0,0.18866,8e-05,20.01769]
[1776622285160,45.93,74852.2,0.0,0.18851,8e-05,20.00719]
[1776622286016,45.93,74849.08,0.0,0.18826,8e-05,19.99031]
[1776622286093,45.93,74831.73,0.0,0.18689,8e-05,19.89566]
[1776622289047,45.93,74825.91,0.0,0.18645,8e-05,19.86472]
[1776622294083,45.94,74825.59,0.0,0.18642,8e-05,19.86064]
[1776622295744,45.94,74825.59,0.0,0.18642,8e-05,19.86064]
[1776622295836,45.94,74823.09,0.0,0.18622,8e-05,19.84704]
[1776622295984,45.94,74823.09,0.0,0.18622,8e-05,19.84704]
[1776622296035,45.94,74823.09,0.0,0.18622,8e-05,19.84704]
[1776622296098,45.94,74823.09,0.0,0.18622,8e-05,19.84704]
[1776622297300,45.94,74823.09,0.0,0.18622,8e-05,19.84704]
[1776622297396,45.94,74821.84,0.0,0.18612,8e-05,19.84024]
[1776622297951,45.94,74821.84,0.0,0.18612,8e-05,19.84024]
[1776622297976,45.94,74821.84,0.0,0.18612,8e-05,19.84024]
[1776622298207,45.94,74821.84,0.0,0.18612,8e-05,19.84024]
[1776622298309,45.94,74820.14,0.0,0.18599,8e-05,19.83098]
[1776622299138,45.94,74820.14,0.0,0.18599,8e-05,19.83098]
[1776622299202,45.94,74819.95,0.0,0.18597,8e-05,19.82999]
[1776622305160,45.94,74820.66,0.0,0.18604,8e-05,19.83419]
[1776622310196,45.94,74819.94,0.0,0.18598,8e-05,19.83054]
[1776622315229,45.94,74821.5,0.0,0.18611,8e-05,19.8394]
[1776622321243,45.94,74822.43,0.0,0.18619,8e-05,19.84462]
[1776622321362,45.94,74822.43,0.0,0.18619,8e-05,19.84462]
[1776622321636,45.94,74827.97,0.0,0.18663,8e-05,19.87519]
[1776622323611,45.94,74840.4,0.0,0.18762,8e-05,19.94353]
[1776622324942,45.94,74846.95,0.0,0.18814,8e-05,19.9796]
[1776622325862,45.94,74852.84,0.0,0.18861,8e-05,20.012]
[1776622327939,45.94,74854.13,0.0,0.18872,8e-05,20.01925]
[1776622328320,45.95,74853.99,0.0,0.18871,8e-05,20.01867]
[1776622333770,45.95,74857.42,0.0,0.18899,8e-05,20.03796]
[1776622335260,45.95,74851.79,0.0,0.18855,8e-05,20.0077]
[1776622335387,45.95,74851.79,0.0,0.18855,8e-05,20.0077]
[1776622335417,45.95,74850.67,0.0,0.18846,8e-05,20.00176]
[1776622340609,45.95,74856.91,0.0,0.18897,8e-05,20.03652]
[1776622341236,45.95,74861.42,0.0,0.18933,8e-05,20.06127]
[1776622346453,45.95,74860.21,0.0,0.18924,8e-05,20.05525]
[1776622351488,45.95,74858.85,0.0,0.18912,8e-05,20.04473]
[1776622356522,45.95,74857.44,0.0,0.18901,8e-05,20.03747]
[1776622361557,45.96,74859.68,0.0,0.18919,8e-05,20.05003]
[1776622363890,45.96,74859.68,0.0,0.18919,8e-05,20.05003]
[1776622364415,45.96,74857.38,0.0,0.18901,8e-05,20.03759]
[1776622369616,45.96,74859.42,0.0,0.18918,8e-05,20.04919]
[1776622374903,45.96,74854.12,0.0,0.18876,8e-05,20.02049]
[1776622380022,45.96,74843.17,0.0,0.18791,8e-05,19.96137]
[1776622380376,45.96,74843.11,0.0,0.1879,8e-05,19.96122]
[1776622380790,45.96,74825.69,0.0,0.18653,8e-05,19.86624]
[1776622383158,45.96,74827.42,0.0,0.18667,8e-05,19.87602]
[1776622383616,45.96,74827.42,0.0,0.18667,8e-05,19.87602]
[1776622384155,45.96,74824.56,0.0,0.18645,8e-05,19.86039]
[1776622384281,45.96,74824.56,0.0,0.18645,8e-05,19.86039]
[1776622384969,45.96,74831.47,0.0,0.187,8e-05,19.89873]
[1776622387470,45.96,74835.69,0.0,0.18734,8e-05,19.92207]
[1776622387778,45.96,74836.03,0.0,0.18737,8e-05,19.92417]
[1776622390721,45.97,74837.84,0.0,0.18752,8e-05,19.93458]
[1776622390796,45.97,74837.84,0.0,0.18752,8e-05,19.93458]
[1776622391517,45.97,74840.4,0.0,0.18773,8e-05,19.94881]
[1776622391927,45.97,74840.4,0.0,0.18773,8e-05,19.94905]
[1776622394435,45.97,74841.01,0.0,0.18778,8e-05,19.95285]
[1776622398039,45.97,74851.33,0.0,0.18862,8e-05,20.01007]
[1776622403407,45.97,74847.2,0.0,0.1883,8e-05,19.98841]
[1776622404333,45.97,74846.75,0.0,0.18827,8e-05,19.98613]
[1776622404690,45.97,74846.75,0.0,0.18827,8e-05,19.98613]
[1776622404789,45.97,74846.75,0.0,0.18827,8e-05,19.98613]
[1776622404871,45.98,74834.92,0.0,0.18734,8e-05,19.92174]
[1776622405350,45.98,74834.92,0.0,0.18734,8e-05,19.92174]
[1776622405956,45.98,74827.35,0.0,0.18674,8e-05,19.88058]
[1776622411099,45.98,74827.09,0.0,0.18674,8e-05,19.88036]
[1776622411930,45.98,74829.66,0.0,0.18692,8e-05,19.89119]
[1776622413944,45.98,74839.95,0.0,0.18774,8e-05,19.94794]
[1776622414376,45.98,74839.95,0.0,0.18774,8e-05,19.94794]
[1776622414948,45.98,74840.55,0.0,0.18779,8e-05,19.95146]
[1776622420991,45.99,74833.39,0.0,0.18726,8e-05,19.91413]
[1776622424230,45.99,74832.05,0.0,0.18716,8e-05,19.9078]
[1776622425020,45.99,74833.47,0.0,0.18728,8e-05,19.91588]
[1776622425584,45.99,74833.47,0.0,0.18728,8e-05,19.91588]
[1776622426027,45.99,74834.32,0.0,0.18735,8e-05,19.92086]
[1776622431062,46.0,74834.15,0.0,0.18736,8e-05,19.92145]
[1776622436128,46.0,74831.77,0.0,0.18719,8e-05,19.90958]
[1776622436145,46.0,74817.14,0.0,0.18605,8e-05,19.83024]
[1776622438554,46.0,74817.14,0.0,0.18605,8e-05,19.83024]
[1776622438615,46.0,74817.14,0.0,0.18605,8e-05,19.83024]
[1776622438624,46.0,74817.83,0.0,0.18611,8e-05,19.83482]
[1776622439131,46.0,74817.83,0.0,0.18611,8e-05,19.83482]
[1776622439192,46.0,74813.33,0.0,0.18576,8e-05,19.81024]
[1776622444250,46.01,74814.34,0.0,0.18587,8e-05,19.81788]
[1776622447974,46.01,74816.02,0.0,0.18601,8e-05,19.82756]
[1776622448079,46.01,74816.02,0.0,0.18601,8e-05,19.82756]
[1776622448043,46.01,74816.63,0.0,0.18606,8e-05,19.83105]
[1776622448484,46.01,74816.63,0.0,0.18606,8e-05,19.83105]
[1776622448571,46.01,74826.44,0.0,0.18684,8e-05,19.88477]
[1776622451407,46.01,74840.49,0.0,0.18796,8e-05,19.96251]
[1776622457247,46.02,74833.02,0.0,0.18739,8e-05,19.92256]
[1776622462282,46.02,74831.69,0.0,0.1873,8e-05,19.91657]
[1776622467317,46.02,74832.71,0.0,0.1874,8e-05,19.92363]
[1776622472353,46.03,74833.4,0.0,0.18746,8e-05,19.92532]
[1776622477387,46.03,74833.13,0.0,0.18746,8e-05,19.92526]
[1776622482421,46.04,74831.94,0.0,0.18738,8e-05,19.92024]
[1776622486913,46.04,74833.34,0.0,0.18751,8e-05,19.92885]
[1776622486954,46.04,74838.44,0.0,0.18792,8e-05,19.95695]
[1776622487534,46.04,74838.44,0.0,0.18792,8e-05,19.95695]
[1776622487593,46.04,74838.44,0.0,0.18792,8e-05,19.95721]
[1776622488947,46.04,74838.44,0.0,0.18792,8e-05,19.95721]
[1776622488967,46.04,74838.44,0.0,0.18792,8e-05,19.95746]
[1776622489945,46.04,74838.44,0.0,0.18792,8e-05,19.95746]
[1776622489984,46.04,74838.44,0.0,0.18793,8e-05,19.95772]
[1776622491829,46.04,74838.44,0.0,0.18793,8e-05,19.95772]
[1776622492071,46.04,74838.44,0.0,0.18794,8e-05,19.95822]
[1776622492169,46.04,74838.44,0.0,0.18794,8e-05,19.95822]
[1776622492950,46.04,74852.05,0.0,0.18902,8e-05,20.03289]
[1776622498562,46.05,74850.09,0.0,0.18888,8e-05,20.02299]
[1776622504124,46.05,74850.26,0.0,0.1889,8e-05,20.02459]
[1776622505973,46.05,74856.61,0.0,0.18941,8e-05,20.05925]
[1776622506137,46.05,74844.47,0.0,0.18845,8e-05,19.9932]
[1776622510252,46.05,74838.16,0.0,0.18796,8e-05,19.95944]
[1776622510649,46.05,74838.16,0.0,0.18796,8e-05,19.95944]
[1776622510825,46.05,74838.16,0.0,0.18796,8e-05,19.95944]
[1776622510881,46.05,74838.16,0.0,0.18796,8e-05,19.95944]
[1776622511116,46.05,74811.5,0.0,0.18586,8e-05,19.81423]
[1776622511161,46.05,74811.5,0.0,0.18586,8e-05,19.81423]
[1776622511317,46.05,74811.5,0.0,0.18586,8e-05,19.81423]
[1776622511463,46.05,74811.5,0.0,0.18586,8e-05,19.81423]
[1776622511488,46.05,74811.5,0.0,0.18586,8e-05,19.81423]
[1776622511600,46.05,74811.5,0.0,0.18586,8e-05,19.81423]
[1776622511786,46.05,74811.5,0.0,0.18586,8e-05,19.81423]
[1776622511934,46.05,74811.5,0.0,0.18586,8e-05,19.81423]
[1776622512024,46.05,74800.68,0.0,0.18502,8e-05,19.75575]
[1776622512933,46.05,74800.68,0.0,0.18502,8e-05,19.75575]
[1776622513004,46.05,74800.68,0.0,0.18502,8e-05,19.75575]
[1776622513020,46.05,74800.68,0.0,0.18502,8e-05,19.75575]
[1776622513025,46.05,74800.68,0.0,0.18502,8e-05,19.75575]
[1776622513088,46.05,74803.06,0.0,0.18521,8e-05,19.76921]
[1776622513512,46.05,74803.06,0.0,0.18521,8e-05,19.76921]
[1776622513582,46.05,74803.06,0.0,0.18521,8e-05,19.76921]
[1776622513790,46.05,74803.06,0.0,0.18521,8e-05,19.76921]
[1776622513888,46.05,74803.85,0.0,0.18528,8e-05,19.77378]
[1776622515181,46.06,74803.85,0.0,0.18528,8e-05,19.77403]
[1776622517355,46.06,74815.91,0.0,0.18623,8e-05,19.84023]
[1776622523663,46.06,74818.05,0.0,0.18642,8e-05,19.85285]
[1776622528367,46.06,74817.85,0.0,0.18642,8e-05,19.85296]
[1776622528429,46.06,74817.85,0.0,0.18642,8e-05,19.85296]
[1776622528452,46.06,74817.85,0.0,0.18642,8e-05,19.85296]
[1776622528480,46.06,74817.85,0.0,0.18642,8e-05,19.85296]
[1776622528857,46.06,74817.85,0.0,0.18642,8e-05,19.85296]
[1776622528954,46.06,74817.85,0.0,0.18642,8e-05,19.85296]
[1776622529032,46.06,74806.23,0.0,0.18551,8e-05,19.7897]
[1776622531926,46.06,74798.04,0.0,0.18487,8e-05,19.74543]
[1776622532011,46.06,74792.35,0.0,0.18441,8e-05,19.71111]
[1776622533781,46.07,74792.35,0.0,0.18441,8e-05,19.7114]
[1776622533842,46.07,74792.35,0.0,0.18441,8e-05,19.7114]
[1776622535103,46.07,74794.59,0.0,0.18459,8e-05,19.72389]
[1776622535154,46.07,74793.0,0.0,0.18447,8e-05,19.71531]
[1776622535329,46.07,74793.0,0.0,0.18447,8e-05,19.71531]
[1776622535920,46.07,74793.0,0.0,0.18447,8e-05,19.71531]
[1776622535977,46.07,74782.23,0.0,0.18363,8e-05,19.6566]
[1776622537868,46.07,74782.23,0.0,0.18363,8e-05,19.65677]
[1776622538250,46.07,74788.34,0.0,0.18411,8e-05,19.69027]
[1776622538572,46.07,74788.34,0.0,0.18411,8e-05,19.69027]
[1776622538616,46.07,74788.34,0.0,0.18411,8e-05,19.69027]
[1776622543174,46.07,74789.07,0.0,0.18418,8e-05,19.69488]
[1776622543732,46.07,74788.5,0.0,0.18413,8e-05,19.69182]
[1776622543745,46.07,74788.5,0.0,0.18413,8e-05,19.69182]
[1776622543927,46.07,74788.75,0.0,0.18415,8e-05,19.69323]
[1776622546534,46.07,74791.49,0.0,0.18437,8e-05,19.7085]
[1776622546947,46.07,74790.81,0.0,0.18432,8e-05,19.70493]
[1776622549252,46.07,74793.42,0.0,0.18453,8e-05,19.71943]
[1776622549325,46.07,74793.42,0.0,0.18453,8e-05,19.71943]
[1776622549968,46.07,74794.17,0.0,0.18459,8e-05,19.72364]
[1776622550574,46.07,74794.17,0.0,0.18459,8e-05,19.72364]
[1776622556868,46.07,74795.93,0.0,0.18473,8e-05,19.7337]
[1776622556943,46.07,74795.93,0.0,0.18473,8e-05,19.7337]
[1776622557044,46.07,74796.43,0.0,0.18478,8e-05,19.73673]
[1776622560507,46.07,74796.43,0.0,0.18478,8e-05,19.73693]
[1776622560582,46.07,74796.43,0.0,0.18478,8e-05,19.73693]
[1776622561053,46.08,74796.43,0.0,0.18478,8e-05,19.73713]
[1776622564072,46.08,74807.05,0.0,0.18562,8e-05,19.79539]
[1776622564347,46.08,74807.05,0.0,0.18562,8e-05,19.79539]
[1776622565150,46.08,74816.49,0.0,0.18636,8e-05,19.84695]
[1776622566362,46.08,74816.16,0.0,0.18634,8e-05,19.84522]
[1776622567093,46.08,74816.16,0.0,0.18634,8e-05,19.84528]
[1776622567882,46.08,74816.16,0.0,0.18634,8e-05,19.84528]
[1776622568155,46.08,74799.56,0.0,0.18504,8e-05,19.75479]
[1776622568272,46.08,74799.56,0.0,0.18504,8e-05,19.75479]
[1776622568736,46.08,74799.56,0.0,0.18504,8e-05,19.75479]
[1776622569108,46.08,74799.56,0.0,0.18504,8e-05,19.75486]
[1776622569331,46.08,74799.56,0.0,0.18504,8e-05,19.75486]
[1776622570113,46.08,74792.2,0.0,0.18446,8e-05,19.71481]
[1776622575149,46.08,74799.1,0.0,0.18501,8e-05,19.75289]
[1776622580185,46.08,74794.04,0.0,0.18462,8e-05,19.72561]
[1776622585218,46.08,74790.14,0.0,0.18432,8e-05,19.70453]
[1776622588506,46.08,74790.65,0.0,0.18436,8e-05,19.70745]
[1776622588701,46.08,74790.65,0.0,0.18436,8e-05,19.70745]
[1776622588739,46.08,74790.65,0.0,0.18436,8e-05,19.70745]
[1776622589247,46.08,74788.21,0.0,0.18417,8e-05,19.69421]
[1776622590643,46.08,74785.27,0.0,0.18394,8e-05,19.67814]
[1776622591723,46.08,74796.91,0.0,0.18483,8e-05,19.73825]
[1776622592689,46.08,74796.91,0.0,0.18483,8e-05,19.73825]
[1776622593743,46.08,74803.83,0.0,0.18537,8e-05,19.77603]
[1776622593754,46.08,74803.83,0.0,0.18537,8e-05,19.77603]
[1776622593815,46.08,74803.83,0.0,0.18537,8e-05,19.77603]
[1776622593878,46.08,74804.53,0.0,0.18542,8e-05,19.77984]
[1776622594700,46.08,74804.53,0.0,0.18542,8e-05,19.77984]
[1776622594905,46.08,74808.46,0.0,0.18573,8e-05,19.80134]
[1776622596655,46.08,74808.46,0.0,0.18573,8e-05,19.80134]
[1776622596667,46.08,74808.46,0.0,0.18573,8e-05,19.80134]
[1776622596749,46.08,74814.8,0.0,0.18624,8e-05,19.83625]
[1776622602617,46.08,74807.63,0.0,0.18569,8e-05,19.79817]
[1776622605337,46.09,74806.88,0.0,0.18564,8e-05,19.79494]
[1776622605379,46.09,74806.88,0.0,0.18564,8e-05,19.79494]
[1776622606165,46.09,74807.39,0.0,0.18569,8e-05,19.7979]
[1776622611401,46.09,74807.48,0.0,0.18569,8e-05,19.79814]
[1776622616436,46.09,74800.18,0.0,0.18511,8e-05,19.75803]
[1776622617666,46.09,74800.18,0.0,0.18511,8e-05,19.75803]
[1776622617698,46.09,74800.18,0.0,0.18511,8e-05,19.75803]
[1776622622917,46.09,74788.32,0.0,0.18418,8e-05,19.69287]
[1776622623199,46.09,74788.32,0.0,0.18418,8e-05,19.69287]
[1776622623319,46.08,74787.35,0.0,0.1841,8e-05,19.68746]
[1776622623525,46.08,74787.35,0.0,0.1841,8e-05,19.68746]
[1776622623527,46.08,74793.95,0.0,0.18462,8e-05,19.72349]
[1776622625563,46.08,74793.95,0.0,0.18462,8e-05,19.72354]
[1776622626285,46.08,74801.44,0.0,0.1852,8e-05,19.76431]
[1776622626457,46.08,74801.44,0.0,0.1852,8e-05,19.76431]
[1776622627584,46.08,74803.35,0.0,0.18535,8e-05,19.77468]
[1776622627651,46.08,74804.23,0.0,0.18542,8e-05,19.77942]
[1776622633561,46.08,74812.88,0.0,0.18609,8e-05,19.826]
[1776622638593,46.08,74815.52,0.0,0.18629,8e-05,19.83966]
[1776622641084,46.08,74826.05,0.0,0.18711,8e-05,19.89694]
[1776622642222,46.08,74826.05,0.0,0.18711,8e-05,19.89694]
[1776622642272,46.08,74826.05,0.0,0.18711,8e-05,19.89694]
[1776622642280,46.08,74827.35,0.0,0.18722,8e-05,19.90422]
[1776622646651,46.08,74837.95,0.0,0.18807,8e-05,19.96271]
[1776622651894,46.08,74840.19,0.0,0.18823,8e-05,19.97183]
[1776622651910,46.08,74840.88,0.0,0.18828,8e-05,19.97571]
[1776622656093,46.09,74851.32,0.0,0.18911,8e-05,20.03283]
[1776622661760,46.09,74856.41,0.0,0.18952,8e-05,20.06076]
[1776622666791,46.09,74858.36,0.0,0.18968,8e-05,20.07133]
[1776622670829,46.09,74860.68,0.0,0.18986,8e-05,20.08396]
[1776622670928,46.09,74860.68,0.0,0.18986,8e-05,20.08396]
[1776622671130,46.09,74860.68,0.0,0.18986,8e-05,20.08396]
[1776622671189,46.09,74860.68,0.0,0.18986,8e-05,20.08396]
[1776622671259,46.09,74849.31,0.0,0.18895,8e-05,20.02189]
[1776622672357,46.08,74849.31,0.0,0.18895,8e-05,20.02171]
[1776622672954,46.08,74841.66,0.0,0.18834,8e-05,19.97995]
[1776622674001,46.08,74841.66,0.0,0.18834,8e-05,19.97995]
[1776622674079,46.08,74841.66,0.0,0.18834,8e-05,19.97995]
[1776622674163,46.08,74829.25,0.0,0.18736,8e-05,19.9122]
[1776622674780,46.08,74829.25,0.0,0.18736,8e-05,19.9122]
[1776622676362,46.08,74822.81,0.0,0.18685,8e-05,19.87688]
[1776622676864,46.08,74822.58,0.0,0.18683,8e-05,19.87544]
[1776622681879,46.08,74821.1,0.0,0.1867,8e-05,19.86665]
[1776622689053,46.08,74814.18,0.0,0.18614,8e-05,19.82755]
[1776622695330,46.07,74825.34,0.0,0.18699,8e-05,19.88709]
[1776622703528,46.07,74822.86,0.0,0.18677,8e-05,19.87143]
[1776622710106,46.06,74827.16,0.0,0.18708,8e-05,19.89309]
[1776622713142,46.06,74834.6,0.0,0.18763,8e-05,19.92954]
[1776622716984,46.06,74843.98,0.0,0.18835,8e-05,19.97937]
[1776622722191,46.05,74835.66,0.0,0.18767,8e-05,19.93212]
[1776622727226,46.05,74833.66,0.0,0.18749,8e-05,19.91977]
[1776622732265,46.04,74825.95,0.0,0.18686,8e-05,19.87649]
[1776622733486,46.04,74829.04,0.0,0.1871,8e-05,19.8931]
[1776622733555,46.04,74829.04,0.0,0.1871,8e-05,19.8931]
[1776622734279,46.04,74829.82,0.0,0.18716,8e-05,19.8971]
[1776622734437,46.04,74829.82,0.0,0.18716,8e-05,19.8971]
[1776622734473,46.04,74829.82,0.0,0.18716,8e-05,19.8971]
[1776622735282,46.04,74829.98,0.0,0.18717,8e-05,19.89773]
[1776622740298,46.04,74831.09,0.0,0.18724,8e-05,19.90254]
[1776622741752,46.04,74831.09,0.0,0.18723,8e-05,19.90229]
[1776622741815,46.04,74831.09,0.0,0.18723,8e-05,19.90229]
[1776622742331,46.04,74830.83,0.0,0.18721,8e-05,19.90063]
[1776622747368,46.03,74832.19,0.0,0.1873,8e-05,19.90677]
[1776622756430,46.03,74831.97,0.0,0.18724,8e-05,19.90313]
[1776622759687,46.03,74823.66,0.0,0.18657,8e-05,19.85698]
[1776622759765,46.03,74823.66,0.0,0.18657,8e-05,19.85698]
[1776622761576,46.02,74821.52,0.0,0.1864,8e-05,19.84508]
[1776622761651,46.02,74821.52,0.0,0.1864,8e-05,19.84508]
[1776622762392,46.02,74821.52,0.0,0.1864,8e-05,19.84508]
[1776622762442,46.02,74820.67,0.0,0.18633,8e-05,19.84024]
[1776622763708,46.02,74820.67,0.0,0.18633,8e-05,19.84004]
[1776622763805,46.02,74822.06,0.0,0.18643,8e-05,19.84709]
[1776622769521,46.02,74822.33,0.0,0.18643,8e-05,19.84719]
[1776622771908,46.02,74822.58,0.0,0.18645,8e-05,19.84827]
[1776622777578,46.01,74820.78,0.0,0.18625,8e-05,19.83278]
[1776622783607,46.01,74818.85,0.0,0.18607,8e-05,19.82033]
[1776622785884,46.01,74818.85,0.0,0.18607,8e-05,19.82033]
[1776622791682,46.0,74813.45,0.0,0.18561,8e-05,19.78862]
[1776622795512,46.0,74815.26,0.0,0.18574,8e-05,19.79767]
[1776622795595,46.0,74815.26,0.0,0.18574,8e-05,19.79767]
[1776622796958,46.0,74809.2,0.0,0.18526,8e-05,19.76435]
[1776622797032,46.0,74809.2,0.0,0.18526,8e-05,19.76435]
[1776622797933,46.0,74804.57,0.0,0.18489,8e-05,19.7388]
[1776622798281,46.0,74804.57,0.0,0.18489,8e-05,19.7388]
[1776622798401,46.0,74804.57,0.0,0.18489,8e-05,19.7388]
[1776622798294,46.0,74793.82,0.0,0.18405,8e-05,19.67973]
[1776622798736,46.0,74789.24,0.0,0.18369,8e-05,19.65468]
[1776622800417,46.0,74789.24,0.0,0.18369,8e-05,19.65468]
[1776622800700,45.99,74787.6,0.0,0.18355,8e-05,19.64519]
[1776622801166,45.99,74779.95,0.0,0.18295,8e-05,19.6031]
[1776622802336,45.99,74779.95,0.0,0.18295,8e-05,19.6031]
[1776622802437,45.99,74776.02,0.0,0.18264,8e-05,19.58141]
[1776622804098,45.99,74766.06,0.0,0.18186,8e-05,19.52644]
[1776622810076,45.99,74765.59,0.0,0.18181,8e-05,19.52264]
[1776622811138,45.99,74764.04,0.0,0.18168,8e-05,19.51389]
[1776622811181,45.99,74764.04,0.0,0.18168,8e-05,19.51389]
[1776622811400,45.99,74764.04,0.0,0.18168,8e-05,19.51389]
[1776622811491,45.99,74764.29,0.0,0.1817,8e-05,19.515]
[1776622811610,45.99,74764.29,0.0,0.1817,8e-05,19.515]
[1776622811749,45.99,74764.29,0.0,0.1817,8e-05,19.515]
[1776622811770,45.99,74764.29,0.0,0.1817,8e-05,19.515]
[1776622812435,45.99,74764.29,0.0,0.1817,8e-05,19.515]
[1776622812467,45.99,74747.97,0.0,0.18043,8e-05,19.42515]
[1776622814584,45.98,74745.16,0.0,0.1802,8e-05,19.40916]
[1776622815287,45.98,74745.16,0.0,0.1802,8e-05,19.40916]
[1776622815481,45.98,74745.16,0.0,0.1802,8e-05,19.40916]
[1776622815474,45.98,74743.8,0.0,0.18009,8e-05,19.40143]
[1776622815892,45.98,74743.8,0.0,0.18009,8e-05,19.40143]
[1776622815957,45.98,74754.5,0.0,0.18092,8e-05,19.46008]
[1776622817867,45.98,74765.31,0.0,0.18174,8e-05,19.51827]
[1776622819719,45.98,74764.77,0.0,0.1817,8e-05,19.5149]
[1776622819742,45.98,74764.77,0.0,0.1817,8e-05,19.5149]
[1776622819886,45.98,74764.88,0.0,0.1817,8e-05,19.51508]
[1776622824237,45.98,74764.62,0.0,0.18166,8e-05,19.51239]
[1776622824327,45.98,74764.62,0.0,0.18166,8e-05,19.51239]
[1776622824365,45.98,74764.62,0.0,0.18166,8e-05,19.51239]
[1776622824454,45.97,74759.31,0.0,0.18124,8e-05,19.48288]
[1776622825612,45.97,74759.31,0.0,0.18124,8e-05,19.48288]
[1776622825734,45.97,74759.31,0.0,0.18124,8e-05,19.48288]
[1776622825925,45.97,74741.35,0.0,0.17984,8e-05,19.384]
[1776622827458,45.97,74741.35,0.0,0.17984,8e-05,19.384]
[1776622827554,45.97,74746.68,0.0,0.18025,8e-05,19.41265]
[1776622827939,45.97,74749.93,0.0,0.18049,8e-05,19.43013]
[1776622830792,45.97,74741.89,0.0,0.17986,8e-05,19.38546]
[1776622830866,45.97,74741.89,0.0,0.17986,8e-05,19.38546]
[1776622830958,45.97,74737.75,0.0,0.17954,8e-05,19.3625]
[1776622831935,45.97,74737.75,0.0,0.17954,8e-05,19.3625]
[1776622831973,45.97,74737.75,0.0,0.17954,8e-05,19.3625]
[1776622832009,45.97,74743.56,0.0,0.17996,8e-05,19.39055]
[1776622838016,45.96,74745.41,0.0,0.18008,8e-05,19.39888]
[1776622838530,45.96,74745.41,0.0,0.18008,8e-05,19.39888]
[1776622838603,45.96,74745.41,0.0,0.18008,8e-05,19.39888]
[1776622839016,45.96,74743.92,0.0,0.17996,8e-05,19.39041]
[1776622840874,45.96,74745.85,0.0,0.1801,8e-05,19.40068]
[1776622840905,45.96,74745.85,0.0,0.1801,8e-05,19.40068]
[1776622841030,45.96,74744.99,0.0,0.18003,8e-05,19.39565]
[1776622841809,45.96,74744.99,0.0,0.18003,8e-05,19.39565]
[1776622843272,45.96,74731.51,0.0,0.17898,8e-05,19.32111]
[1776622845068,45.96,74741.49,0.0,0.17975,8e-05,19.37543]
[1776622845679,45.96,74741.49,0.0,0.17975,8e-05,19.37543]
[1776622845758,45.96,74741.49,0.0,0.17975,8e-05,19.37543]
[1776622846175,45.96,74748.57,0.0,0.18029,8e-05,19.41399]
[1776622851837,45.95,74750.63,0.0,0.18042,8e-05,19.42351]
[1776622857355,45.95,74758.8,0.0,0.18103,8e-05,19.46657]
[1776622857519,45.95,74770.18,0.0,0.18191,8e-05,19.52859]
[1776622859493,45.94,74774.93,0.0,0.18227,8e-05,19.55422]
[1776622861764,45.94,74772.96,0.0,0.1821,8e-05,19.54219]
[1776622861800,45.94,74772.96,0.0,0.1821,8e-05,19.54219]
[1776622862179,45.94,74773.11,0.0,0.1821,8e-05,19.54261]
[1776622863505,45.94,74773.11,0.0,0.1821,8e-05,19.54261]
[1776622863569,45.94,74774.24,0.0,0.18219,8e-05,19.54839]
[1776622864193,45.94,74774.24,0.0,0.18218,8e-05,19.548]
[1776622865727,45.94,74774.24,0.0,0.18218,8e-05,19.548]
[1776622865875,45.94,74774.24,0.0,0.18218,8e-05,19.548]
[1776622866207,45.94,74774.64,0.0,0.1822,8e-05,19.54941]
[1776622867404,45.94,74774.64,0.0,0.1822,8e-05,19.54941]
[1776622867475,45.94,74785.17,0.0,0.18302,8e-05,19.60688]
[1776622872465,45.93,74782.59,0.0,0.1828,8e-05,19.59173]
[1776622872532,45.93,74782.59,0.0,0.1828,8e-05,19.59173]
[1776622873425,45.93,74777.83,0.0,0.18242,8e-05,19.56519]
[1776622880308,45.93,74775.43,0.0,0.18222,8e-05,19.55084]
[1776622881645,45.93,74776.28,0.0,0.18228,8e-05,19.55533]
[1776622881768,45.93,74776.28,0.0,0.18228,8e-05,19.55533]
[1776622881859,45.93,74776.28,0.0,0.18228,8e-05,19.55533]
[1776622882327,45.93,74776.28,0.0,0.18228,8e-05,19.55516]
[1776622883644,45.93,74783.21,0.0,0.18282,8e-05,19.59294]
[1776622883856,45.93,74783.21,0.0,0.18282,8e-05,19.59294]
[1776622884334,45.93,74784.33,0.0,0.1829,8e-05,19.59885]
[1776622892421,45.92,74788.87,0.0,0.1832,8e-05,19.61826]
[1776622894434,45.92,74798.51,0.0,0.18395,8e-05,19.67059]
[1776622897552,45.92,74799.13,0.0,0.18399,8e-05,19.67351]
[1776622899683,45.92,74798.76,0.0,0.18396,8e-05,19.67124]
[1776622899768,45.92,74798.76,0.0,0.18396,8e-05,19.67124]
[1776622900477,45.92,74798.76,0.0,0.18395,8e-05,19.67052]
[1776622900713,45.92,74798.76,0.0,0.18395,8e-05,19.67052]
[1776622900777,45.92,74798.76,0.0,0.18395,8e-05,19.67052]
[1776622901483,45.91,74808.59,0.0,0.18471,8e-05,19.72405]
[1776622904191,45.91,74803.97,0.0,0.18434,8e-05,19.69815]
[1776622904275,45.91,74803.97,0.0,0.18434,8e-05,19.69815]
[1776622904519,45.91,74803.97,0.0,0.18434,8e-05,19.69785]
[1776622906455,45.91,74811.03,0.0,0.18488,8e-05,19.73618]
[1776622906570,45.91,74811.03,0.0,0.18488,8e-05,19.73618]
[1776622906577,45.91,74828.22,0.0,0.18623,8e-05,19.82987]
[1776622906631,45.91,74828.22,0.0,0.18623,8e-05,19.82987]
[1776622906655,45.91,74828.22,0.0,0.18623,8e-05,19.82987]
[1776622907123,45.91,74828.22,0.0,0.18623,8e-05,19.82987]
[1776622907618,45.91,74828.22,0.0,0.18623,8e-05,19.82987]
[1776622907541,45.91,74828.22,0.0,0.18623,8e-05,19.82949]
[1776622907775,45.91,74828.22,0.0,0.18623,8e-05,19.82949]
[1776622908546,45.91,74830.56,0.0,0.18641,8e-05,19.84191]
[1776622909560,45.91,74820.47,0.0,0.1856,8e-05,19.78622]
[1776622914169,45.9,74817.23,0.0,0.18532,8e-05,19.76685]
[1776622914593,45.9,74819.16,0.0,0.18547,8e-05,19.77702]
[1776622914717,45.9,74819.16,0.0,0.18547,8e-05,19.77702]
[1776622916195,45.9,74819.07,0.0,0.18546,8e-05,19.77611]
[1776622916603,45.9,74818.78,0.0,0.18543,8e-05,19.77411]
[1776622921795,45.89,74814.32,0.0,0.18505,8e-05,19.74802]
[1776622921882,45.89,74814.32,0.0,0.18505,8e-05,19.74802]
[1776622921978,45.89,74805.43,0.0,0.18434,8e-05,19.69849]
[1776622923199,45.89,74805.43,0.0,0.18434,8e-05,19.69849]
[1776622923877,45.89,74802.69,0.0,0.18412,8e-05,19.68315]
[1776622924087,45.89,74802.69,0.0,0.18412,8e-05,19.68315]
[1776622924180,45.89,74802.69,0.0,0.18412,8e-05,19.68315]
[1776622924220,45.89,74775.81,0.0,0.18202,8e-05,19.53549]
[1776622925123,45.89,74763.24,0.0,0.18103,8e-05,19.46621]
[1776622927288,45.89,74765.59,0.0,0.18121,8e-05,19.47892]
[1776622929287,45.89,74766.86,0.0,0.1813,8e-05,19.48533]
[1776622929296,45.89,74766.86,0.0,0.1813,8e-05,19.48533]
[1776622929303,45.89,74766.86,0.0,0.1813,8e-05,19.48533]
[1776622929322,45.89,74766.86,0.0,0.1813,8e-05,19.48533]
[1776622929421,45.89,74777.95,0.0,0.18216,8e-05,19.54598]
[1776622929646,45.89,74777.95,0.0,0.18216,8e-05,19.54598]
[1776622929688,45.89,74777.95,0.0,0.18216,8e-05,19.54598]
[1776622930146,45.89,74775.62,0.0,0.18198,8e-05,19.53298]
[1776622930678,45.89,74775.62,0.0,0.18198,8e-05,19.53298]
[1776622930740,45.89,74775.62,0.0,0.18198,8e-05,19.53298]
[1776622931218,45.89,74772.49,0.0,0.18173,8e-05,19.51545]
[1776622932416,45.89,74772.49,0.0,0.18173,8e-05,19.51545]
[1776622932498,45.89,74772.49,0.0,0.18173,8e-05,19.51545]
[1776622932520,45.88,74776.13,0.0,0.18201,8e-05,19.5351]
[1776622935529,45.88,74768.67,0.0,0.18142,8e-05,19.49354]
[1776622936556,45.88,74762.89,0.0,0.18097,8e-05,19.46158]
[1776622936750,45.88,74762.14,0.0,0.1809,8e-05,19.45723]
[1776622937834,45.88,74762.14,0.0,0.1809,8e-05,19.45723]
[1776622939997,45.88,74762.11,0.0,0.1809,8e-05,19.4567]
[1776622940039,45.88,74762.11,0.0,0.1809,8e-05,19.4567]
[1776622940098,45.88,74766.01,0.0,0.1812,8e-05,19.47784]
[1776622941628,45.88,74766.01,0.0,0.1812,8e-05,19.47784]
[1776622941692,45.88,74766.01,0.0,0.1812,8e-05,19.47784]
[1776622941783,45.88,74772.74,0.0,0.18172,8e-05,19.51464]
[1776622943778,45.88,74773.83,0.0,0.1818,8e-05,19.52041]
[1776622943792,45.88,74773.83,0.0,0.1818,8e-05,19.52041]
[1776622943827,45.88,74773.83,0.0,0.1818,8e-05,19.52041]
[1776622944486,45.88,74774.73,0.0,0.18186,8e-05,19.52493]
[1776622944838,45.88,74774.73,0.0,0.18186,8e-05,19.52493]
[1776622945047,45.88,74774.73,0.0,0.18186,8e-05,19.52493]
[1776622945228,45.88,74774.73,0.0,0.18186,8e-05,19.52493]
[1776622945501,45.88,74784.42,0.0,0.18262,8e-05,19.57794]
[1776622946778,45.88,74784.42,0.0,0.18262,8e-05,19.57794]
[1776622946819,45.88,74779.68,0.0,0.18224,8e-05,19.55169]
[1776622948673,45.88,74784.05,0.0,0.18258,8e-05,19.57547]
[1776622948715,45.88,74784.05,0.0,0.18258,8e-05,19.57547]
[1776622948871,45.88,74784.05,0.0,0.18258,8e-05,19.57547]
[1776622949535,45.88,74782.68,0.0,0.18247,8e-05,19.5675]
[1776622952014,45.87,74783.46,0.0,0.1825,8e-05,19.5678]
[1776622952903,45.87,74783.31,0.0,0.18248,8e-05,19.56676]
[1776622953636,45.87,74783.44,0.0,0.18249,8e-05,19.56726]
[1776622954943,45.87,74783.44,0.0,0.18249,8e-05,19.56726]
[1776622954946,45.87,74783.59,0.0,0.18249,8e-05,19.56768]
[1776622958250,45.87,74777.75,0.0,0.18203,8e-05,19.53522]
[1776622958584,45.87,74777.75,0.0,0.18203,8e-05,19.53522]
[1776622958663,45.87,74773.83,0.0,0.18172,8e-05,19.51355]
[1776622959622,45.87,74773.83,0.0,0.18172,8e-05,19.51355]
[1776622958905,45.87,74773.83,0.0,0.18172,8e-05,19.51355]
[1776622960434,45.87,74773.83,0.0,0.18172,8e-05,19.51355]
[1776622960449,45.87,74764.42,0.0,0.18099,8e-05,19.46156]
[1776622966960,45.87,74755.98,0.0,0.18033,8e-05,19.41463]
[1776622971454,45.87,74759.3,0.0,0.18058,8e-05,19.43271]
[1776622972342,45.87,74757.06,0.0,0.18041,8e-05,19.42035]
[1776622972437,45.87,74757.06,0.0,0.18041,8e-05,19.42035]
[1776622972537,45.87,74757.06,0.0,0.18041,8e-05,19.42035]
[1776622973027,45.87,74750.61,0.0,0.17991,8e-05,19.38484]
[1776622973108,45.87,74750.61,0.0,0.17991,8e-05,19.38484]
[1776622977031,45.87,74740.69,0.0,0.17914,8e-05,19.3302]
[1776622977763,45.87,74740.69,0.0,0.17914,8e-05,19.3302]
[1776622978523,45.87,74740.69,0.0,0.17914,8e-05,19.3302]
[1776622978649,45.87,74730.15,0.0,0.17832,8e-05,19.27221]
[1776622979189,45.87,74730.15,0.0,0.17832,8e-05,19.27221]
[1776622980639,45.87,74724.69,0.0,0.1779,8e-05,19.24214]
[1776622981059,45.87,74724.59,0.0,0.1779,8e-05,19.2416]
[1776622981309,45.87,74718.9,0.0,0.17746,8e-05,19.2103]
[1776622983503,45.87,74718.79,0.0,0.17745,8e-05,19.20975]
[1776622983573,45.87,74730.65,0.0,0.17836,8e-05,19.27499]
[1776622983906,45.87,74730.65,0.0,0.17836,8e-05,19.27499]
[1776622984247,45.87,74730.65,0.0,0.17836,8e-05,19.27499]
[1776622984292,45.87,74730.65,0.0,0.17836,8e-05,19.27499]
[1776622984295,45.87,74743.44,0.0,0.17935,8e-05,19.34527]
[1776622987543,45.87,74743.75,0.0,0.17937,8e-05,19.34666]
[1776622987566,45.87,74748.12,0.0,0.1797,8e-05,19.3705]
[1776622989249,45.86,74748.12,0.0,0.1797,8e-05,19.37029]
[1776622992469,45.86,74745.54,0.0,0.17949,8e-05,19.35553]
[1776622992547,45.86,74745.54,0.0,0.17949,8e-05,19.35553]
[1776622993424,45.86,74750.71,0.0,0.17989,8e-05,19.38373]
[1776622993547,45.86,74734.05,0.0,0.1786,8e-05,19.29189]
[1776622995230,45.86,74734.05,0.0,0.1786,8e-05,19.29177]
[1776622995295,45.86,74734.05,0.0,0.1786,8e-05,19.29177]
[1776622995339,45.86,74721.81,0.0,0.17765,8e-05,19.22439]
[1776622996142,45.86,74721.81,0.0,0.17765,8e-05,19.22439]
[1776622996172,45.86,74721.81,0.0,0.17765,8e-05,19.22439]
[1776622996233,45.86,74721.07,0.0,0.1776,8e-05,19.22028]
[1776623002219,45.86,74723.74,0.0,0.1778,8e-05,19.23458]
[1776623004218,45.86,74723.13,0.0,0.17775,8e-05,19.23114]
[1776623010275,45.86,74729.48,0.0,0.17822,8e-05,19.26513]
[1776623013818,45.86,74729.21,0.0,0.17817,8e-05,19.25965]
[1776623014049,45.86,74729.21,0.0,0.17817,8e-05,19.25965]
[1776623014303,45.86,74729.21,0.0,0.17817,8e-05,19.2595]
[1776623016391,45.86,74734.14,0.0,0.17855,8e-05,19.28645]
[1776623017260,45.86,74733.74,0.0,0.17851,8e-05,19.28406]
[1776623017751,45.85,74731.05,0.0,0.1783,8e-05,19.26908]
[1776623017904,45.85,74731.05,0.0,0.1783,8e-05,19.26908]
[1776623019148,45.85,74731.05,0.0,0.1783,8e-05,19.26891]
[1776623019187,45.85,74731.05,0.0,0.1783,8e-05,19.26891]
[1776623019337,45.85,74726.66,0.0,0.17796,8e-05,19.24462]
[1776623024055,45.85,74721.47,0.0,0.17755,8e-05,19.2156]
[1776623029409,45.85,74720.45,0.0,0.17747,8e-05,19.20934]
[1776623034445,45.85,74722.03,0.0,0.17758,8e-05,19.21753]
[1776623039478,45.85,74722.61,0.0,0.17762,8e-05,19.22018]
[1776623042528,45.85,74707.07,0.0,0.17642,8e-05,19.13443]
[1776623043040,45.85,74707.07,0.0,0.17642,8e-05,19.13443]
[1776623043186,45.85,74707.07,0.0,0.17642,8e-05,19.13443]
[1776623044392,45.85,74709.31,0.0,0.17659,8e-05,19.14675]
[1776623044514,45.85,74700.57,0.0,0.17593,8e-05,19.09867]
[1776623047397,45.85,74701.56,0.0,0.176,8e-05,19.10423]
[1776623047544,45.85,74701.56,0.0,0.176,8e-05,19.10423]
[1776623047686,45.85,74701.56,0.0,0.176,8e-05,19.10423]
[1776623047702,45.85,74688.29,0.0,0.17499,8e-05,19.031]
[1776623048550,45.85,74688.29,0.0,0.17499,8e-05,19.031]
[1776623050295,45.85,74684.53,0.0,0.1747,8e-05,19.01024]
[1776623050542,45.85,74684.53,0.0,0.1747,8e-05,19.01024]
[1776623050634,45.85,74685.66,0.0,0.17479,8e-05,19.01646]
[1776623054601,45.85,74686.44,0.0,0.17485,8e-05,19.02078]
[1776623054603,45.85,74686.73,0.0,0.17487,8e-05,19.02239]
[1776623055799,45.85,74686.73,0.0,0.17487,8e-05,19.02241]
[1776623055884,45.85,74686.73,0.0,0.17487,8e-05,19.02241]
[1776623056581,45.85,74686.73,0.0,0.17487,8e-05,19.02241]
[1776623056683,45.85,74688.57,0.0,0.17501,8e-05,19.03257]
[1776623061693,45.85,74693.79,0.0,0.17541,8e-05,19.06156]
[1776623065100,45.85,74694.64,0.0,0.17549,8e-05,19.0668]
[1776623065186,45.85,74694.64,0.0,0.17549,8e-05,19.0668]
[1776623065662,45.85,74696.7,0.0,0.17564,8e-05,19.07832]
[1776623068744,45.85,74701.82,0.0,0.17604,8e-05,19.10681]
[1776623068816,45.85,74701.31,0.0,0.176,8e-05,19.10414]
[1776623069690,45.85,74697.07,0.0,0.17568,8e-05,19.08096]
[1776623070710,45.85,74687.36,0.0,0.17494,8e-05,19.0277]
[1776623075760,45.85,74683.29,0.0,0.17461,8e-05,19.00142]
[1776623080786,45.85,74685.6,0.0,0.17478,8e-05,19.01384]
[1776623085822,45.85,74684.28,0.0,0.17469,8e-05,19.00773]
[1776623090857,45.86,74684.76,0.0,0.17475,8e-05,19.0119]
[1776623095409,45.86,74686.2,0.0,0.17487,8e-05,19.02072]
[1776623095507,45.86,74686.2,0.0,0.17487,8e-05,19.02072]
[1776623096020,45.86,74682.65,0.0,0.17461,8e-05,19.00178]
[1776623097831,45.86,74676.33,0.0,0.17413,8e-05,18.96696]
[1776623101272,45.86,74670.84,0.0,0.17372,8e-05,18.93682]
[1776623101370,45.86,74670.84,0.0,0.17372,8e-05,18.93682]
[1776623101747,45.86,74670.84,0.0,0.17372,8e-05,18.93682]
[1776623101781,45.86,74670.84,0.0,0.17372,8e-05,18.93682]
[1776623101873,45.86,74670.84,0.0,0.17372,8e-05,18.93682]
[1776623102071,45.86,74671.24,0.0,0.17375,8e-05,18.93918]
[1776623102854,45.86,74671.24,0.0,0.17375,8e-05,18.93918]
[1776623102578,45.86,74669.42,0.0,0.17361,8e-05,18.92915]
[1776623102931,45.86,74669.42,0.0,0.17361,8e-05,18.92915]
[1776623103304,45.86,74669.42,0.0,0.17361,8e-05,18.92915]
[1776623103381,45.86,74669.42,0.0,0.17361,8e-05,18.92915]
[1776623105925,45.86,74671.65,0.0,0.17378,8e-05,18.94145]
[1776623106003,45.86,74671.65,0.0,0.17378,8e-05,18.94145]
[1776623106197,45.86,74671.65,0.0,0.17378,8e-05,18.94145]
[1776623106277,45.86,74671.65,0.0,0.17378,8e-05,18.94145]
[1776623106491,45.86,74661.41,0.0,0.17301,8e-05,18.88493]
[1776623107147,45.86,74661.41,0.0,0.17301,8e-05,18.88493]
[1776623107498,45.86,74661.41,0.0,0.17301,8e-05,18.88493]
[1776623107757,45.86,74661.41,0.0,0.17301,8e-05,18.88493]
[1776623107767,45.86,74653.35,0.0,0.1724,8e-05,18.84044]
[1776623108817,45.86,74653.35,0.0,0.1724,8e-05,18.84044]
[1776623109047,45.86,74649.75,0.0,0.17212,8e-05,18.82052]
[1776623109653,45.86,74649.75,0.0,0.17212,8e-05,18.82052]
[1776623109767,45.86,74649.75,0.0,0.17212,8e-05,18.82052]
[1776623109835,45.86,74644.12,0.0,0.1717,8e-05,18.78946]
[1776623110563,45.86,74644.12,0.0,0.1717,8e-05,18.78946]
[1776623110678,45.86,74644.12,0.0,0.1717,8e-05,18.78946]
[1776623110822,45.86,74628.81,0.0,0.17055,7e-05,18.70504]
[1776623111108,45.86,74628.81,0.0,0.17055,7e-05,18.70504]
[1776623111479,45.86,74628.81,0.0,0.17055,7e-05,18.70504]
[1776623111586,45.86,74628.81,0.0,0.17055,7e-05,18.70504]
[1776623111627,45.86,74628.81,0.0,0.17055,7e-05,18.70504]
[1776623111757,45.86,74628.81,0.0,0.17055,7e-05,18.70504]
[1776623111810,45.86,74620.79,0.0,0.16995,7e-05,18.66075]
[1776623111915,45.86,74620.79,0.0,0.16995,7e-05,18.66075]
[1776623112490,45.86,74620.79,0.0,0.16995,7e-05,18.66075]
[1776623112898,45.86,74641.16,0.0,0.17148,8e-05,18.77311]
[1776623113057,45.86,74641.16,0.0,0.17148,8e-05,18.77311]
[1776623113161,45.86,74641.16,0.0,0.17148,8e-05,18.77311]
[1776623113491,45.86,74641.16,0.0,0.17148,8e-05,18.77311]
[1776623113829,45.86,74641.16,0.0,0.17148,8e-05,18.77311]
[1776623113589,45.86,74664.98,0.0,0.17327,8e-05,18.90451]
[1776623113918,45.86,74664.98,0.0,0.17327,8e-05,18.90451]
[1776623114081,45.86,74664.98,0.0,0.17327,8e-05,18.90451]
[1776623114108,45.86,74664.98,0.0,0.17327,8e-05,18.90451]
[1776623114143,45.86,74664.98,0.0,0.17327,8e-05,18.90451]
[1776623114209,45.86,74677.34,0.0,0.17421,8e-05,18.9727]
[1776623115757,45.86,74677.34,0.0,0.17421,8e-05,18.9727]
[1776623115823,45.86,74677.34,0.0,0.17421,8e-05,18.9727]
[1776623115890,45.86,74679.09,0.0,0.17435,8e-05,18.98234]
[1776623116704,45.86,74679.09,0.0,0.17435,8e-05,18.98234]
[1776623116813,45.86,74679.09,0.0,0.17435,8e-05,18.98234]
[1776623116862,45.86,74674.86,0.0,0.17402,8e-05,18.95906]
[1776623117879,45.86,74674.86,0.0,0.17402,8e-05,18.95906]
[1776623117958,45.86,74674.86,0.0,0.17402,8e-05,18.95904]
[1776623118599,45.86,74674.86,0.0,0.17402,8e-05,18.95904]
[1776623118675,45.86,74674.86,0.0,0.17402,8e-05,18.95904]
[1776623118686,45.86,74660.21,0.0,0.17291,8e-05,18.87829]
[1776623119221,45.86,74660.21,0.0,0.17291,8e-05,18.87829]
[1776623119302,45.86,74660.21,0.0,0.17291,8e-05,18.87829]
[1776623119380,45.86,74664.27,0.0,0.17322,8e-05,18.90069]
[1776623120203,45.86,74664.27,0.0,0.17322,8e-05,18.90069]
[1776623120966,45.86,74663.95,0.0,0.1732,8e-05,18.89894]
[1776623121834,45.86,74663.95,0.0,0.1732,8e-05,18.89894]
[1776623121887,45.86,74663.95,0.0,0.1732,8e-05,18.89894]
[1776623123528,45.86,74664.21,0.0,0.17322,8e-05,18.90033]
[1776623125675,45.86,74666.08,0.0,0.17336,8e-05,18.91065]
[1776623125796,45.86,74666.08,0.0,0.17336,8e-05,18.91065]
[1776623125852,45.86,74666.08,0.0,0.17336,8e-05,18.91065]
[1776623125850,45.86,74667.02,0.0,0.17343,8e-05,18.91583]
[1776623125977,45.86,74667.02,0.0,0.17343,8e-05,18.91583]
[1776623126034,45.86,74667.02,0.0,0.17343,8e-05,18.91583]
[1776623126363,45.86,74667.02,0.0,0.17343,8e-05,18.91583]
[1776623126501,45.86,74667.02,0.0,0.17343,8e-05,18.91583]
[1776623126599,45.86,74667.02,0.0,0.17343,8e-05,18.91583]
[1776623126793,45.86,74667.02,0.0,0.17343,8e-05,18.91583]
[1776623126804,45.86,74691.51,0.0,0.17529,8e-05,19.05082]
[1776623127266,45.86,74691.51,0.0,0.17529,8e-05,19.05082]
[1776623127405,45.86,74691.51,0.0,0.17529,8e-05,19.05082]
[1776623127438,45.86,74693.0,0.0,0.17541,8e-05,19.05902]
[1776623128213,45.86,74693.0,0.0,0.17541,8e-05,19.05902]
[1776623128286,45.86,74693.0,0.0,0.17541,8e-05,19.05902]
[1776623128385,45.86,74691.71,0.0,0.17531,8e-05,19.0519]
[1776623131228,45.86,74692.69,0.0,0.17538,8e-05,19.05723]
[1776623131353,45.86,74692.69,0.0,0.17538,8e-05,19.05723]
[1776623131484,45.86,74692.69,0.0,0.17538,8e-05,19.05723]
[1776623131551,45.86,74692.69,0.0,0.17538,8e-05,19.05723]
[1776623131770,45.86,74693.09,0.0,0.17539,8e-05,19.05585]
[1776623132347,45.86,74693.09,0.0,0.17539,8e-05,19.05585]
[1776623133970,45.86,74691.07,0.0,0.17523,8e-05,19.04466]
[1776623138156,45.86,74694.09,0.0,0.17546,8e-05,19.0612]
[1776623138233,45.86,74694.09,0.0,0.17546,8e-05,19.0612]
[1776623138574,45.86,74691.72,0.0,0.17528,8e-05,19.04811]
[1776623140232,45.86,74678.28,0.0,0.17426,8e-05,18.97404]
[1776623141684,45.86,74688.67,0.0,0.17505,8e-05,19.03147]
[1776623142178,45.86,74688.67,0.0,0.17505,8e-05,19.03147]
[1776623142254,45.86,74691.12,0.0,0.17524,8e-05,19.04497]
[1776623143001,45.86,74691.12,0.0,0.17524,8e-05,19.04497]
[1776623143705,45.86,74691.12,0.0,0.17524,8e-05,19.04497]
[1776623143824,45.86,74691.12,0.0,0.17524,8e-05,19.04497]
[1776623145358,45.86,74706.46,0.0,0.17641,8e-05,19.12937]
[1776623148184,45.86,74711.4,0.0,0.17679,8e-05,19.15671]
[1776623148288,45.86,74712.09,0.0,0.17684,8e-05,19.16061]
[1776623151323,45.86,74712.2,0.0,0.17685,8e-05,19.1614]
[1776623152873,45.86,74717.66,0.0,0.17727,8e-05,19.19154]
[1776623153888,45.86,74726.58,0.0,0.17796,8e-05,19.24076]
[1776623153975,45.86,74722.12,0.0,0.17762,8e-05,19.2162]
[1776623154331,45.86,74722.12,0.0,0.17762,8e-05,19.2162]
[1776623159365,45.86,74727.06,0.0,0.17799,8e-05,19.24323]
[1776623163467,45.86,74723.46,0.0,0.17771,8e-05,19.22333]
[1776623163714,45.86,74723.46,0.0,0.17771,8e-05,19.22333]
[1776623163792,45.86,74723.46,0.0,0.17771,8e-05,19.22333]
[1776623164023,45.86,74725.07,0.0,0.17784,8e-05,19.23217]
[1776623164122,45.86,74725.07,0.0,0.17784,8e-05,19.23217]
[1776623164140,45.86,74725.07,0.0,0.17784,8e-05,19.23217]
[1776623164234,45.86,74725.07,0.0,0.17784,8e-05,19.23217]
[1776623165468,45.86,74725.07,0.0,0.17784,8e-05,19.23213]
[1776623165552,45.86,74725.07,0.0,0.17784,8e-05,19.23213]
[1776623166500,45.86,74719.05,0.0,0.17737,8e-05,19.19896]
[1776623166562,45.86,74719.05,0.0,0.17737,8e-05,19.19896]
[1776623171632,45.86,74717.55,0.0,0.17726,8e-05,19.19066]
[1776623171777,45.86,74717.55,0.0,0.17726,8e-05,19.19066]
[1776623175377,45.86,74726.95,0.0,0.17798,8e-05,19.24224]
[1776623178025,45.86,74725.98,0.0,0.1779,8e-05,19.23666]
[1776623178664,45.86,74725.98,0.0,0.1779,8e-05,19.23666]
[1776623178748,45.86,74735.8,0.0,0.17865,8e-05,19.29051]
[1776623179530,45.86,74735.8,0.0,0.17865,8e-05,19.29051]
[1776623179607,45.86,74735.8,0.0,0.17865,8e-05,19.29051]
[1776623179876,45.86,74735.8,0.0,0.17865,8e-05,19.29051]
[1776623179907,45.86,74735.8,0.0,0.17865,8e-05,19.29051]
[1776623179886,45.86,74746.65,0.0,0.17949,8e-05,19.35001]
[1776623180088,45.86,74746.65,0.0,0.17949,8e-05,19.35001]
[1776623180105,45.86,74746.65,0.0,0.17949,8e-05,19.35001]
[1776623180523,45.86,74746.65,0.0,0.17949,8e-05,19.35001]
[1776623182589,45.86,74762.57,0.0,0.18072,8e-05,19.4374]
[1776623183269,45.86,74762.57,0.0,0.18072,8e-05,19.4374]
[1776623183727,45.86,74766.4,0.0,0.18102,8e-05,19.45835]
[1776623184815,45.86,74766.4,0.0,0.18102,8e-05,19.45835]
[1776623184818,45.86,74768.24,0.0,0.18116,8e-05,19.46839]
[1776623185094,45.86,74768.24,0.0,0.18116,8e-05,19.46839]
[1776623185554,45.86,74768.24,0.0,0.18116,8e-05,19.4683]
[1776623187359,45.86,74777.03,0.0,0.18184,8e-05,19.51647]
[1776623187367,45.86,74777.03,0.0,0.18184,8e-05,19.51647]
[1776623187433,45.86,74777.03,0.0,0.18184,8e-05,19.51647]
[1776623187819,45.86,74791.05,0.0,0.18293,8e-05,19.59327]
[1776623188869,45.86,74791.05,0.0,0.18293,8e-05,19.59327]
[1776623188949,45.86,74793.28,0.0,0.18311,8e-05,19.60551]
[1776623191502,45.86,74791.99,0.0,0.183,8e-05,19.5983]
[1776623194943,45.86,74792.34,0.0,0.183,8e-05,19.59652]
[1776623195010,45.86,74794.93,0.0,0.1832,8e-05,19.61058]
[1776623195625,45.86,74794.94,0.0,0.1832,8e-05,19.61046]
[1776623196967,45.86,74794.94,0.0,0.1832,8e-05,19.61046]
[1776623197034,45.86,74787.64,0.0,0.18263,8e-05,19.57023]
[1776623197765,45.86,74787.64,0.0,0.18263,8e-05,19.57023]
[1776623197843,45.86,74787.64,0.0,0.18263,8e-05,19.57023]
[1776623198750,45.86,74787.17,0.0,0.18259,8e-05,19.56752]
[1776623198817,45.86,74787.17,0.0,0.18259,8e-05,19.56752]
[1776623200287,45.86,74783.62,0.0,0.18231,8e-05,19.5478]
[1776623200383,45.86,74783.62,0.0,0.18231,8e-05,19.5478]
[1776623205423,45.86,74783.34,0.0,0.18229,8e-05,19.54622]
[1776623210433,45.86,74783.64,0.0,0.18231,8e-05,19.54781]
[1776623215501,45.85,74790.8,0.0,0.18287,8e-05,19.58688]
[1776623220538,45.85,74793.58,0.0,0.18308,8e-05,19.60194]
[1776623225574,45.85,74792.7,0.0,0.18301,8e-05,19.59676]
[1776623227849,45.85,74804.02,0.0,0.18389,8e-05,19.65867]
[1776623229046,45.85,74803.84,0.0,0.18387,8e-05,19.65754]
[1776623229064,45.85,74803.84,0.0,0.18387,8e-05,19.65739]
[1776623230023,45.85,74803.84,0.0,0.18387,8e-05,19.65739]
[1776623230871,45.85,74803.84,0.0,0.18387,8e-05,19.65731]
[1776623235384,45.85,74802.3,0.0,0.18374,8e-05,19.64851]
[1776623235405,45.85,74802.3,0.0,0.18374,8e-05,19.64851]
[1776623235440,45.85,74802.3,0.0,0.18374,8e-05,19.64851]
[1776623235907,45.85,74802.76,0.0,0.18378,8e-05,19.65095]
[1776623240294,45.85,74811.4,0.0,0.18445,8e-05,19.69787]
[1776623240737,45.85,74811.4,0.0,0.18445,8e-05,19.69787]
[1776623240764,45.85,74811.4,0.0,0.18445,8e-05,19.69787]
[1776623240833,45.85,74811.4,0.0,0.18445,8e-05,19.69787]
[1776623240853,45.85,74811.4,0.0,0.18445,8e-05,19.69787]
[1776623240952,45.85,74811.55,0.0,0.18446,8e-05,19.69856]
[1776623241694,45.85,74811.55,0.0,0.18446,8e-05,19.69856]
[1776623241959,45.85,74827.51,0.0,0.18572,8e-05,19.78622]
[1776623243218,45.85,74827.34,0.0,0.18571,8e-05,19.78543]
[1776623243522,45.85,74827.34,0.0,0.18571,8e-05,19.78543]
[1776623243974,45.85,74837.0,0.0,0.18647,8e-05,19.83849]
[1776623244283,45.85,74837.0,0.0,0.18647,8e-05,19.83849]
[1776623245387,45.85,74836.06,0.0,0.1864,8e-05,19.8334]
[1776623246981,45.85,74835.09,0.0,0.18632,8e-05,19.82809]
[1776623247018,45.85,74842.15,0.0,0.18688,8e-05,19.86683]
[1776623247064,45.85,74842.15,0.0,0.18688,8e-05,19.86683]
[1776623248321,45.85,74842.15,0.0,0.18688,8e-05,19.86691]
[1776623248562,45.85,74842.15,0.0,0.18688,8e-05,19.86691]
[1776623248653,45.85,74842.15,0.0,0.18688,8e-05,19.86691]
[1776623248675,45.85,74842.15,0.0,0.18688,8e-05,19.86691]
[1776623248751,45.85,74842.15,0.0,0.18688,8e-05,19.86691]
[1776623249007,45.85,74842.31,0.0,0.1869,8e-05,19.86781]
[1776623250011,45.85,74854.48,0.0,0.18786,8e-05,19.93453]
[1776623251977,45.85,74859.66,0.0,0.18825,8e-05,19.95933]
[1776623252027,45.85,74858.82,0.0,0.18819,8e-05,19.95472]
[1776623253528,45.85,74857.97,0.0,0.18812,8e-05,19.95001]
[1776623253589,45.85,74857.97,0.0,0.18812,8e-05,19.95001]
[1776623254041,45.85,74859.76,0.0,0.18826,8e-05,19.95971]
[1776623254336,45.85,74859.76,0.0,0.18826,8e-05,19.95971]
[1776623257061,45.85,74848.44,0.0,0.18736,8e-05,19.89779]
[1776623262107,45.85,74845.79,0.0,0.18715,8e-05,19.88339]
[1776623262162,45.85,74845.79,0.0,0.18715,8e-05,19.88339]
[1776623264112,45.85,74847.18,0.0,0.18726,8e-05,19.89106]
[1776623264123,45.85,74847.92,0.0,0.18732,8e-05,19.89518]
[1776623270029,45.85,74849.01,0.0,0.18741,8e-05,19.9015]
[1776623275143,45.85,74847.54,0.0,0.1873,8e-05,19.89356]
[1776623280886,45.85,74843.32,0.0,0.18696,8e-05,19.87048]
[1776623281104,45.85,74844.85,0.0,0.18709,8e-05,19.87888]
[1776623281659,45.85,74844.85,0.0,0.18709,8e-05,19.87888]
[1776623281676,45.85,74855.61,0.0,0.18794,8e-05,19.93782]
[1776623283348,45.85,74861.16,0.0,0.18838,8e-05,19.96821]
[1776623283390,45.85,74861.16,0.0,0.18838,8e-05,19.96821]
[1776623286162,45.85,74855.82,0.0,0.18796,8e-05,19.93897]
[1776623286483,45.85,74855.82,0.0,0.18796,8e-05,19.93897]
[1776623287203,45.85,74854.85,0.0,0.18788,8e-05,19.9337]
[1776623288381,45.85,74853.52,0.0,0.18777,8e-05,19.92645]
[1776623288932,45.85,74852.4,0.0,0.18769,8e-05,19.92029]
[1776623294273,45.85,74852.53,0.0,0.18769,8e-05,19.92086]
[1776623294590,45.85,74852.53,0.0,0.18769,8e-05,19.92086]
[1776623294950,45.85,74852.53,0.0,0.18769,8e-05,19.92086]
[1776623295051,45.85,74852.77,0.0,0.18771,8e-05,19.92218]
[1776623295199,45.85,74852.77,0.0,0.18771,8e-05,19.92218]
[1776623297129,45.85,74852.77,0.0,0.18771,8e-05,19.92212]
[1776623297953,45.85,74851.55,0.0,0.18761,8e-05,19.91537]
[1776623302992,45.85,74846.67,0.0,0.18723,8e-05,19.88857]
[1776623306656,45.85,74848.21,0.0,0.18735,8e-05,19.89698]
[1776623306750,45.85,74848.21,0.0,0.18735,8e-05,19.89698]
[1776623306792,45.85,74849.59,0.0,0.18746,8e-05,19.90452]
[1776623307694,45.85,74849.59,0.0,0.18746,8e-05,19.90452]
[1776623308251,45.85,74852.19,0.0,0.18766,8e-05,19.9187]
[1776623314077,45.85,74863.79,0.0,0.18856,8e-05,19.9786]
[1776623319504,45.85,74868.25,0.0,0.18891,8e-05,20.00276]
[1776623323136,45.85,74867.83,0.0,0.18888,8e-05,20.00034]
[1776623323531,45.85,74873.73,0.0,0.18934,8e-05,20.03243]
[1776623325193,45.85,74873.73,0.0,0.18934,8e-05,20.03243]
[1776623325546,45.85,74876.75,0.0,0.18958,8e-05,20.04883]
[1776623331114,45.85,74876.0,0.0,0.18952,8e-05,20.04452]
[1776623336206,45.85,74867.93,0.0,0.18887,8e-05,20.00018]
[1776623339395,45.85,74865.53,0.0,0.18868,8e-05,19.98683]
[1776623339408,45.85,74865.53,0.0,0.18868,8e-05,19.98683]
[1776623339648,45.85,74865.53,0.0,0.18868,8e-05,19.98678]
[1776623340682,45.85,74865.53,0.0,0.18868,8e-05,19.98678]
[1776623341142,45.85,74850.41,0.0,0.18747,8e-05,19.904]
[1776623341249,45.85,74850.41,0.0,0.18747,8e-05,19.904]
[1776623341468,45.85,74850.41,0.0,0.18747,8e-05,19.904]
[1776623341691,45.85,74850.41,0.0,0.18747,8e-05,19.904]
[1776623341728,45.85,74850.41,0.0,0.18747,8e-05,19.904]
[1776623341853,45.85,74850.41,0.0,0.18747,8e-05,19.904]
[1776623341912,45.85,74850.41,0.0,0.18747,8e-05,19.904]
[1776623342122,45.85,74823.37,0.0,0.18534,8e-05,19.75587]
[1776623342902,45.85,74823.37,0.0,0.18534,8e-05,19.75587]
[1776623343223,45.85,74823.37,0.0,0.18534,8e-05,19.75587]
[1776623343006,45.85,74797.37,0.0,0.18329,8e-05,19.61325]
[1776623343365,45.85,74797.37,0.0,0.18329,8e-05,19.61325]
[1776623343839,45.85,74797.37,0.0,0.18329,8e-05,19.61325]
[1776623344228,45.85,74766.35,0.0,0.18087,8e-05,19.44288]
[1776623344744,45.85,74766.35,0.0,0.18087,8e-05,19.44288]
[1776623345122,45.85,74766.35,0.0,0.18087,8e-05,19.44288]
[1776623345159,45.85,74759.55,0.0,0.18035,8e-05,19.4056]
[1776623345514,45.85,74759.55,0.0,0.18035,8e-05,19.4056]
[1776623345628,45.85,74759.55,0.0,0.18035,8e-05,19.4056]
[1776623345659,45.85,74759.55,0.0,0.18035,8e-05,19.4056]
[1776623345700,45.85,74759.55,0.0,0.18035,8e-05,19.4056]
[1776623345807,45.85,74761.27,0.0,0.18048,8e-05,19.41506]
[1776623346347,45.85,74761.27,0.0,0.18048,8e-05,19.41506]
[1776623346414,45.85,74761.27,0.0,0.18048,8e-05,19.41506]
[1776623346699,45.85,74761.27,0.0,0.18048,8e-05,19.41518]
[1776623350069,45.85,74761.26,0.0,0.18048,8e-05,19.41535]
[1776623350128,45.85,74761.53,0.0,0.1805,8e-05,19.41679]
[1776623351114,45.85,74761.53,0.0,0.1805,8e-05,19.41679]
[1776623351180,45.85,74761.53,0.0,0.1805,8e-05,19.41679]
[1776623351227,45.85,74766.32,0.0,0.18088,8e-05,19.4431]
[1776623353662,45.85,74770.56,0.0,0.1812,8e-05,19.46635]
[1776623353964,45.85,74770.56,0.0,0.1812,8e-05,19.46635]
[1776623354061,45.85,74773.21,0.0,0.18141,8e-05,19.48084]
[1776623355193,45.85,74773.21,0.0,0.18141,8e-05,19.48084]
[1776623355281,45.85,74773.21,0.0,0.18141,8e-05,19.48084]
[1776623356909,45.85,74768.49,0.0,0.18104,8e-05,19.45491]
[1776623357634,45.85,74765.71,0.0,0.18083,8e-05,19.43973]
[1776623358086,45.85,74776.72,0.0,0.18169,8e-05,19.50029]
[1776623359061,45.85,74786.28,0.0,0.18243,8e-05,19.55282]
[1776623364827,45.85,74789.75,0.0,0.18271,8e-05,19.57221]
[1776623370087,45.85,74790.03,0.0,0.18273,8e-05,19.57389]
[1776623372831,45.85,74797.32,0.0,0.18328,8e-05,19.6105]
[1776623372982,45.85,74797.32,0.0,0.18328,8e-05,19.6105]
[1776623372990,45.85,74796.46,0.0,0.18321,8e-05,19.6058]
[1776623373573,45.85,74796.46,0.0,0.18321,8e-05,19.6058]
[1776623374197,45.85,74796.46,0.0,0.18321,8e-05,19.6058]
[1776623377535,45.85,74802.76,0.0,0.18371,8e-05,19.64038]
[1776623377620,45.85,74802.76,0.0,0.18371,8e-05,19.64038]
[1776623377919,45.85,74802.6,0.0,0.18369,8e-05,19.63951]
[1776623381606,45.85,74802.87,0.0,0.18371,8e-05,19.64094]
[1776623381664,45.85,74802.87,0.0,0.18371,8e-05,19.64094]
[1776623381949,45.85,74802.87,0.0,0.18371,8e-05,19.64091]
[1776623386990,45.85,74808.57,0.0,0.18416,8e-05,19.67199]
[1776623392020,45.85,74813.93,0.0,0.18457,8e-05,19.70092]
[1776623397053,45.85,74813.66,0.0,0.18454,8e-05,19.6989]
[1776623402088,45.85,74812.73,0.0,0.18446,8e-05,19.69326]
[1776623406401,45.84,74813.18,0.0,0.18449,8e-05,19.69527]
[1776623406417,45.84,74813.18,0.0,0.18449,8e-05,19.69527]
[1776623407124,45.84,74811.35,0.0,0.18435,8e-05,19.68512]
[1776623408130,45.84,74800.26,0.0,0.18347,8e-05,19.62417]
[1776623413163,45.84,74799.16,0.0,0.18338,8e-05,19.6179]
[1776623419207,45.84,74811.98,0.0,0.18438,8e-05,19.68777]
[1776623422817,45.84,74812.23,0.0,0.1844,8e-05,19.6888]
[1776623422885,45.84,74812.23,0.0,0.1844,8e-05,19.6888]
[1776623423236,45.84,74812.63,0.0,0.18443,8e-05,19.69088]
[1776623423784,45.84,74812.63,0.0,0.18443,8e-05,19.69088]
[1776623423885,45.84,74812.63,0.0,0.18443,8e-05,19.69088]
[1776623424242,45.84,74813.34,0.0,0.18448,8e-05,19.69465]
[1776623430193,45.84,74814.17,0.0,0.18454,8e-05,19.69868]
[1776623430247,45.84,74814.17,0.0,0.18454,8e-05,19.69868]
[1776623430287,45.84,74814.17,0.0,0.18453,8e-05,19.69842]
[1776623432522,45.84,74814.29,0.0,0.18452,8e-05,19.69527]
[1776623432578,45.84,74814.29,0.0,0.18452,8e-05,19.69527]
[1776623432866,45.84,74814.29,0.0,0.18452,8e-05,19.69527]
[1776623432924,45.84,74814.29,0.0,0.18452,8e-05,19.69527]
[1776623435327,45.84,74815.52,0.0,0.18461,8e-05,19.70163]
[1776623435413,45.84,74815.52,0.0,0.18461,8e-05,19.70163]
[1776623436327,45.84,74815.47,0.0,0.1846,8e-05,19.70122]
[1776623437283,45.84,74815.47,0.0,0.1846,8e-05,19.70122]
[1776623437336,45.84,74815.44,0.0,0.1846,8e-05,19.70092]
[1776623437536,45.84,74815.44,0.0,0.1846,8e-05,19.70092]
[1776623437849,45.84,74815.44,0.0,0.1846,8e-05,19.70092]
[1776623438345,45.84,74795.99,0.0,0.18307,8e-05,19.59418]
[1776623438598,45.84,74795.99,0.0,0.18307,8e-05,19.59418]
[1776623438746,45.84,74795.99,0.0,0.18307,8e-05,19.59418]
[1776623439353,45.83,74776.58,0.0,0.18155,8e-05,19.48717]
[1776623440320,45.83,74776.58,0.0,0.18155,8e-05,19.48717]
[1776623445393,45.83,74777.89,0.0,0.18165,8e-05,19.49427]
[1776623447762,45.83,74778.31,0.0,0.18168,8e-05,19.49656]
[1776623447853,45.83,74778.31,0.0,0.18168,8e-05,19.49656]
[1776623447900,45.83,74781.37,0.0,0.18192,8e-05,19.5133]
[1776623448749,45.83,74781.37,0.0,0.18192,8e-05,19.5133]
[1776623448843,45.83,74781.31,0.0,0.18191,8e-05,19.51292]
[1776623451750,45.83,74781.63,0.0,0.18194,8e-05,19.51458]
[1776623451789,45.83,74781.63,0.0,0.18194,8e-05,19.51458]
[1776623456491,45.83,74783.81,0.0,0.1821,8e-05,19.52596]
[1776623456590,45.83,74783.81,0.0,0.1821,8e-05,19.52596]
[1776623461296,45.83,74794.64,0.0,0.18294,8e-05,19.58504]
[1776623461350,45.83,74794.64,0.0,0.18294,8e-05,19.58504]
[1776623461383,45.83,74795.68,0.0,0.18302,8e-05,19.59068]
[1776623467282,45.83,74793.73,0.0,0.18286,8e-05,19.57966]
[1776623472592,45.83,74793.26,0.0,0.18282,8e-05,19.57697]
[1776623476387,45.83,74794.17,0.0,0.18289,8e-05,19.5819]
[1776623476393,45.83,74800.13,0.0,0.18336,8e-05,19.61465]
[1776623476515,45.83,74800.13,0.0,0.18336,8e-05,19.61465]
[1776623477303,45.83,74800.13,0.0,0.18336,8e-05,19.61465]
[1776623477394,45.83,74800.13,0.0,0.18336,8e-05,19.61465]
[1776623477407,45.83,74800.13,0.0,0.18336,8e-05,19.61465]
[1776623477768,45.83,74801.51,0.0,0.18347,8e-05,19.6222]
[1776623477855,45.83,74801.51,0.0,0.18347,8e-05,19.6222]
[1776623477955,45.83,74808.46,0.0,0.18401,8e-05,19.66032]
[1776623479277,45.83,74808.46,0.0,0.18401,8e-05,19.66032]
[1776623479942,45.83,74808.86,0.0,0.18404,8e-05,19.66243]
[1776623481919,45.83,74808.51,0.0,0.18401,8e-05,19.66037]
[1776623481978,45.83,74808.51,0.0,0.18401,8e-05,19.66037]
[1776623482080,45.83,74808.96,0.0,0.18405,8e-05,19.66275]
[1776623484700,45.83,74809.36,0.0,0.18408,8e-05,19.66475]
[1776623484978,45.83,74809.36,0.0,0.18408,8e-05,19.66475]
[1776623484985,45.83,74808.48,0.0,0.18401,8e-05,19.65982]
[1776623489425,45.83,74797.26,0.0,0.18312,8e-05,19.59801]
[1776623493407,45.83,74790.63,0.0,0.18258,8e-05,19.55786]
[1776623497519,45.83,74795.58,0.0,0.18296,8e-05,19.58494]
[1776623497753,45.83,74790.22,0.0,0.18254,8e-05,19.55541]
[1776623498111,45.83,74765.31,0.0,0.1806,8e-05,19.41832]
[1776623500441,45.83,74769.86,0.0,0.18095,8e-05,19.44334]
[1776623500516,45.83,74776.05,0.0,0.18143,8e-05,19.47734]
[1776623500883,45.83,74776.05,0.0,0.18143,8e-05,19.47734]
[1776623501174,45.83,74776.05,0.0,0.18143,8e-05,19.47734]
[1776623503112,45.83,74776.45,0.0,0.18146,8e-05,19.47939]
[1776623503198,45.83,74776.45,0.0,0.18146,8e-05,19.47939]
[1776623503241,45.83,74776.45,0.0,0.18146,8e-05,19.47939]
[1776623503317,45.83,74776.45,0.0,0.18146,8e-05,19.47939]
[1776623503431,45.83,74760.78,0.0,0.18024,8e-05,19.39324]
[1776623503940,45.83,74760.78,0.0,0.18024,8e-05,19.39324]
[1776623503989,45.83,74760.78,0.0,0.18024,8e-05,19.39324]
[1776623504029,45.83,74751.33,0.0,0.17951,8e-05,19.3413]
[1776623505553,45.83,74751.38,0.0,0.17951,8e-05,19.34159]
[1776623505564,45.83,74751.38,0.0,0.17951,8e-05,19.34159]
[1776623505824,45.83,74751.38,0.0,0.17951,8e-05,19.34161]
[1776623510859,45.83,74758.43,0.0,0.18006,8e-05,19.38047]
[1776623515895,45.83,74756.22,0.0,0.17989,8e-05,19.36836]
[1776623516661,45.83,74756.22,0.0,0.17989,8e-05,19.36836]
[1776623517278,45.83,74756.22,0.0,0.17989,8e-05,19.36836]
[1776623524326,45.83,74762.43,0.0,0.18038,8e-05,19.40278]
[1776623531431,45.83,74765.83,0.0,0.18064,8e-05,19.4217]
[1776623533190,45.83,74767.91,0.0,0.18081,8e-05,19.4332]
[1776623534498,45.83,74776.57,0.0,0.18148,8e-05,19.4809]
[1776623535415,45.83,74777.7,0.0,0.18157,8e-05,19.48708]
[1776623539068,45.83,74768.32,0.0,0.18084,8e-05,19.43549]
[1776623539750,45.83,74768.32,0.0,0.18084,8e-05,19.43549]
[1776623540937,45.83,74765.95,0.0,0.18066,8e-05,19.42249]
[1776623542411,45.83,74765.95,0.0,0.18066,8e-05,19.42254]
[1776623543087,45.83,74763.93,0.0,0.1805,8e-05,19.41157]
[1776623544648,45.83,74772.19,0.0,0.18114,8e-05,19.457]
[1776623545101,45.83,74772.52,0.0,0.18117,8e-05,19.45882]
[1776623550135,45.83,74775.72,0.0,0.18142,8e-05,19.4764]
[1776623553640,45.83,74775.42,0.0,0.18137,8e-05,19.47117]
[1776623553984,45.83,74775.42,0.0,0.18137,8e-05,19.47117]
[1776623554129,45.83,74775.42,0.0,0.18137,8e-05,19.47117]
[1776623554163,45.83,74775.42,0.0,0.18137,8e-05,19.47116]
[1776623555171,45.83,74791.24,0.0,0.1826,8e-05,19.55796]
[1776623555989,45.83,74791.24,0.0,0.1826,8e-05,19.55796]
[1776623556063,45.83,74791.24,0.0,0.1826,8e-05,19.55796]
[1776623556178,45.83,74792.63,0.0,0.18271,8e-05,19.56547]
[1776623556843,45.83,74792.63,0.0,0.18271,8e-05,19.56547]
[1776623556918,45.83,74792.63,0.0,0.18271,8e-05,19.56547]
[1776623557017,45.83,74793.04,0.0,0.18274,8e-05,19.56758]
[1776623562635,45.83,74793.41,0.0,0.18276,8e-05,19.5692]
[1776623564152,45.82,74796.92,0.0,0.18303,8e-05,19.58817]
[1776623564173,45.82,74796.92,0.0,0.18303,8e-05,19.58817]
[1776623564234,45.82,74796.46,0.0,0.18299,8e-05,19.58532]
[1776623565055,45.82,74796.46,0.0,0.18299,8e-05,19.58532]
[1776623565241,45.82,74795.95,0.0,0.18295,8e-05,19.58247]
[1776623570275,45.82,74791.38,0.0,0.18259,8e-05,19.55722]
[1776623571300,45.82,74791.38,0.0,0.18259,8e-05,19.55722]
[1776623571356,45.82,74791.38,0.0,0.18259,8e-05,19.55722]
[1776623572131,45.82,74792.06,0.0,0.18264,8e-05,19.56093]
[1776623572196,45.82,74792.06,0.0,0.18264,8e-05,19.56093]
[1776623578332,45.82,74791.33,0.0,0.18258,8e-05,19.55674]
[1776623583340,45.82,74786.02,0.0,0.18217,8e-05,19.52745]
[1776623583369,45.82,74786.02,0.0,0.18217,8e-05,19.52737]
[1776623584376,45.82,74776.13,0.0,0.18139,8e-05,19.47294]
[1776623587363,45.82,74770.38,0.0,0.18095,8e-05,19.44131]
[1776623587438,45.82,74770.38,0.0,0.18095,8e-05,19.44131]
[1776623588607,45.82,74763.31,0.0,0.1804,8e-05,19.40242]
[1776623588699,45.82,74763.31,0.0,0.1804,8e-05,19.40242]
[1776623588723,45.82,74763.31,0.0,0.1804,8e-05,19.40242]
[1776623588733,45.82,74763.31,0.0,0.1804,8e-05,19.40242]
[1776623588737,45.82,74763.31,0.0,0.1804,8e-05,19.40242]
[1776623589414,45.82,74763.31,0.0,0.1804,8e-05,19.40242]
[1776623592434,45.82,74746.34,0.0,0.17908,8e-05,19.30919]
[1776623596780,45.82,74746.68,0.0,0.17911,8e-05,19.31133]
[1776623596804,45.82,74746.68,0.0,0.17911,8e-05,19.31133]
[1776623597469,45.82,74748.87,0.0,0.17928,8e-05,19.32343]
[1776623597827,45.82,74748.87,0.0,0.17928,8e-05,19.32343]
[1776623599462,45.82,74756.26,0.0,0.17986,8e-05,19.36412]
[1776623599483,45.82,74760.44,0.0,0.18018,8e-05,19.38709]
[1776623599713,45.82,74760.44,0.0,0.18018,8e-05,19.38709]
[1776623602135,45.82,74758.32,0.0,0.18002,8e-05,19.37538]
[1776623607387,45.82,74755.26,0.0,0.17977,8e-05,19.35832]
[1776623607612,45.82,74755.36,0.0,0.17978,8e-05,19.35885]
[1776623609560,45.82,74755.54,0.0,0.1798,8e-05,19.35982]
[1776623611051,45.82,74752.65,0.0,0.17957,8e-05,19.3439]
[1776623611151,45.82,74752.72,0.0,0.17955,8e-05,19.34072]
[1776623616602,45.82,74753.96,0.0,0.17965,8e-05,19.34756]
[1776623622511,45.82,74753.66,0.0,0.17963,8e-05,19.34621]
[1776623623977,45.82,74738.53,0.0,0.17846,8e-05,19.26319]
[1776623627303,45.82,74738.53,0.0,0.17847,8e-05,19.26339]
[1776623627359,45.82,74738.53,0.0,0.17847,8e-05,19.26339]
[1776623627870,45.82,74739.33,0.0,0.17853,8e-05,19.26789]
[1776623628457,45.82,74737.71,0.0,0.1784,8e-05,19.25897]
[1776623628959,45.82,74737.71,0.0,0.1784,8e-05,19.25897]
[1776623630092,45.82,74736.48,0.0,0.17831,8e-05,19.25228]
[1776623630183,45.82,74736.48,0.0,0.17831,8e-05,19.25228]
[1776623630930,45.82,74730.43,0.0,0.17784,8e-05,19.21897]
[1776623631281,45.82,74730.43,0.0,0.17784,8e-05,19.21897]
[1776623631324,45.82,74730.43,0.0,0.17784,8e-05,19.21897]
[1776623631359,45.82,74730.43,0.0,0.17784,8e-05,19.21897]
[1776623631382,45.82,74718.05,0.0,0.17689,8e-05,19.15079]
[1776623632040,45.82,74718.05,0.0,0.17689,8e-05,19.15079]
[1776623632066,45.82,74716.27,0.0,0.17676,8e-05,19.14106]
[1776623637138,45.83,74715.06,0.0,0.17667,8e-05,19.13466]
[1776623643308,45.83,74712.21,0.0,0.17646,8e-05,19.11958]
[1776623644192,45.83,74715.01,0.0,0.17667,8e-05,19.13509]
[1776623644233,45.83,74715.01,0.0,0.17667,8e-05,19.13509]
[1776623644258,45.83,74715.01,0.0,0.17667,8e-05,19.13509]
[1776623644287,45.83,74715.01,0.0,0.17667,8e-05,19.13509]
[1776623644321,45.83,74715.01,0.0,0.17667,8e-05,19.13509]
[1776623644600,45.83,74712.55,0.0,0.17649,8e-05,19.12154]
[1776623646188,45.83,74702.92,0.0,0.17575,8e-05,19.06874]
[1776623648126,45.83,74702.92,0.0,0.17575,8e-05,19.06887]
[1776623650326,45.83,74706.42,0.0,0.17602,8e-05,19.08828]
[1776623650417,45.83,74711.83,0.0,0.17644,8e-05,19.11818]
[1776623650845,45.83,74711.83,0.0,0.17644,8e-05,19.11818]
[1776623650929,45.83,74711.83,0.0,0.17644,8e-05,19.11818]
[1776623653325,45.83,74716.65,0.0,0.17681,8e-05,19.14487]
[1776623653478,45.83,74716.65,0.0,0.17681,8e-05,19.14487]
[1776623653486,45.83,74716.65,0.0,0.17681,8e-05,19.14487]
[1776623653562,45.83,74715.96,0.0,0.17676,8e-05,19.14112]
[1776623654610,45.83,74715.96,0.0,0.17676,8e-05,19.14112]
[1776623654686,45.83,74715.96,0.0,0.17676,8e-05,19.14114]
[1776623656005,45.83,74709.25,0.0,0.17625,8e-05,19.10418]
[1776623656458,45.83,74709.25,0.0,0.17625,8e-05,19.10418]
[1776623656540,45.83,74705.34,0.0,0.17595,8e-05,19.0827]
[1776623657007,45.83,74705.34,0.0,0.17595,8e-05,19.0827]
[1776623657089,45.83,74705.34,0.0,0.17595,8e-05,19.0827]
[1776623657495,45.83,74705.34,0.0,0.17595,8e-05,19.0827]
[1776623657594,45.83,74710.17,0.0,0.17632,8e-05,19.1094]
[1776623658509,45.83,74710.17,0.0,0.17632,8e-05,19.1094]
[1776623658576,45.83,74720.18,0.0,0.17709,8e-05,19.16462]
[1776623663931,45.83,74718.12,0.0,0.17693,8e-05,19.1533]
[1776623668966,45.83,74718.41,0.0,0.17695,8e-05,19.15497]
[1776623673412,45.83,74718.26,0.0,0.17694,8e-05,19.15416]
[1776623673444,45.83,74718.26,0.0,0.17694,8e-05,19.15416]
[1776623679966,45.83,74717.29,0.0,0.17685,8e-05,19.14551]
[1776623686087,45.83,74718.25,0.0,0.17692,8e-05,19.151]
[1776623695149,45.83,74719.42,0.0,0.17702,8e-05,19.15777]
[1776623700184,45.83,74720.9,0.0,0.17713,8e-05,19.1661]
[1776623705221,45.83,74721.34,0.0,0.17717,8e-05,19.16868]
[1776623709366,45.83,74712.11,0.0,0.17646,8e-05,19.11801]
[1776623709495,45.83,74706.77,0.0,0.17605,8e-05,19.08859]
[1776623710371,45.83,74706.77,0.0,0.17605,8e-05,19.08859]
[1776623710416,45.83,74706.77,0.0,0.17605,8e-05,19.08859]
[1776623710492,45.83,74706.77,0.0,0.17605,8e-05,19.08859]
[1776623711420,45.83,74703.53,0.0,0.17581,8e-05,19.07096]
[1776623711459,45.83,74702.44,0.0,0.17573,8e-05,19.06511]
[1776623712497,45.83,74702.44,0.0,0.17573,8e-05,19.06511]
[1776623713773,45.84,74701.01,0.0,0.17562,8e-05,19.05754]
[1776623719317,45.84,74695.41,0.0,0.17521,8e-05,19.02772]
[1776623721282,45.84,74695.53,0.0,0.17522,8e-05,19.02859]
[1776623721518,45.84,74707.02,0.0,0.17611,8e-05,19.09224]
[1776623722609,45.84,74707.02,0.0,0.17611,8e-05,19.09224]
[1776623722642,45.84,74707.02,0.0,0.17611,8e-05,19.09224]
[1776623722645,45.84,74715.13,0.0,0.17673,8e-05,19.13702]
[1776623723135,45.84,74715.13,0.0,0.17673,8e-05,19.13702]
[1776623723187,45.84,74715.13,0.0,0.17673,8e-05,19.13702]
[1776623723649,45.84,74715.15,0.0,0.17673,8e-05,19.13718]
[1776623724100,45.84,74715.15,0.0,0.17673,8e-05,19.13718]
[1776623724580,45.84,74706.05,0.0,0.17604,8e-05,19.08712]
[1776623725080,45.84,74706.05,0.0,0.17604,8e-05,19.08712]
[1776623725228,45.84,74706.05,0.0,0.17604,8e-05,19.08712]
[1776623725606,45.84,74705.08,0.0,0.17596,8e-05,19.0819]
[1776623730806,45.84,74704.24,0.0,0.17591,8e-05,19.07782]
[1776623735826,45.84,74703.18,0.0,0.17581,8e-05,19.06914]
[1776623742169,45.85,74706.77,0.0,0.1761,8e-05,19.08992]
[1776623747518,45.85,74710.9,0.0,0.17642,8e-05,19.11309]
[1776623752552,45.85,74713.46,0.0,0.17662,8e-05,19.12746]
[1776623756099,45.85,74711.82,0.0,0.1765,8e-05,19.11853]
[1776623757551,45.85,74711.36,0.0,0.17647,8e-05,19.11611]
[1776623758016,45.85,74710.55,0.0,0.1764,8e-05,19.1117]
[1776623758168,45.85,74710.55,0.0,0.1764,8e-05,19.1117]
[1776623758245,45.85,74710.55,0.0,0.1764,8e-05,19.1117]
[1776623758282,45.85,74710.55,0.0,0.1764,8e-05,19.1117]
[1776623758606,45.85,74711.0,0.0,0.17644,8e-05,19.11424]
[1776623760613,45.85,74721.52,0.0,0.17725,8e-05,19.17226]
[1776623760942,45.85,74721.52,0.0,0.17725,8e-05,19.17226]
[1776623761029,45.85,74721.52,0.0,0.17725,8e-05,19.17226]
[1776623761623,45.85,74725.22,0.0,0.17753,8e-05,19.1926]
[1776623763286,45.85,74724.25,0.0,0.17746,8e-05,19.18726]
[1776623763388,45.85,74724.25,0.0,0.17746,8e-05,19.18726]
[1776623763633,45.85,74725.6,0.0,0.17756,8e-05,19.1946]
[1776623764276,45.85,74725.6,0.0,0.17756,8e-05,19.1946]
[1776623764642,45.85,74727.47,0.0,0.1777,8e-05,19.20484]
[1776623768861,45.85,74734.55,0.0,0.17825,8e-05,19.24359]
[1776623768903,45.85,74734.55,0.0,0.17825,8e-05,19.24359]
[1776623769677,45.85,74734.99,0.0,0.17828,8e-05,19.24593]
[1776623772285,45.85,74735.32,0.0,0.1783,8e-05,19.24756]
[1776623772698,45.85,74735.95,0.0,0.17835,8e-05,19.25103]
[1776623773538,45.85,74735.95,0.0,0.17835,8e-05,19.25103]
[1776623773709,45.85,74736.25,0.0,0.17837,8e-05,19.25269]
[1776623774237,45.85,74736.25,0.0,0.17837,8e-05,19.25269]
[1776623774435,45.85,74736.25,0.0,0.17837,8e-05,19.25269]
[1776623775719,45.85,74754.34,0.0,0.17977,8e-05,19.35223]
[1776623777212,45.85,74756.79,0.0,0.17996,8e-05,19.36581]
[1776623777727,45.85,74756.79,0.0,0.17996,8e-05,19.36581]
[1776623777794,45.85,74755.73,0.0,0.17988,8e-05,19.35997]
[1776623777890,45.85,74753.14,0.0,0.17968,8e-05,19.34567]
[1776623785177,45.85,74753.73,0.0,0.17972,8e-05,19.34884]
[1776623788091,45.85,74746.5,0.0,0.17916,8e-05,19.30893]
[1776623788183,45.85,74746.5,0.0,0.17916,8e-05,19.30893]
[1776623788234,45.85,74749.48,0.0,0.17939,8e-05,19.32533]
[1776623789388,45.85,74749.48,0.0,0.17939,8e-05,19.32533]
[1776623789527,45.85,74749.48,0.0,0.17939,8e-05,19.32533]
[1776623789655,45.85,74749.48,0.0,0.17939,8e-05,19.32533]
[1776623794659,45.85,74747.61,0.0,0.17922,8e-05,19.31154]
[1776623798011,45.85,74747.85,0.0,0.17924,8e-05,19.31293]
[1776623798750,45.85,74748.54,0.0,0.1793,8e-05,19.31675]
[1776623803770,45.85,74744.26,0.0,0.17897,8e-05,19.29352]
[1776623808816,45.85,74745.8,0.0,0.17909,8e-05,19.30224]
[1776623813848,45.85,74743.48,0.0,0.17892,8e-05,19.28991]
[1776623817816,45.85,74753.03,0.0,0.17966,8e-05,19.34277]
[1776623822924,45.85,74753.83,0.0,0.17973,8e-05,19.34733]
[1776623824644,45.85,74753.98,0.0,0.17974,8e-05,19.34818]
[1776623824753,45.85,74753.98,0.0,0.17974,8e-05,19.34818]
[1776623824701,45.85,74753.79,0.0,0.17973,8e-05,19.34713]
[1776623827583,45.85,74757.22,0.0,0.17999,8e-05,19.36606]
[1776623827629,45.85,74757.22,0.0,0.17999,8e-05,19.36606]
[1776623827698,45.85,74756.14,0.0,0.17991,8e-05,19.36013]
[1776623829271,45.85,74755.64,0.0,0.17987,8e-05,19.35739]
[1776623829370,45.85,74755.64,0.0,0.17987,8e-05,19.35739]
[1776623829439,45.85,74760.1,0.0,0.18022,8e-05,19.38186]
[1776623831333,45.85,74762.85,0.0,0.18043,8e-05,19.39695]
[1776623831708,45.85,74771.65,0.0,0.18111,8e-05,19.44533]
[1776623833597,45.85,74772.65,0.0,0.18119,8e-05,19.45083]
[1776623833698,45.85,74773.47,0.0,0.18125,8e-05,19.45529]
[1776623835375,45.85,74774.1,0.0,0.1813,8e-05,19.4587]
[1776623835382,45.85,74774.1,0.0,0.1813,8e-05,19.4587]
[1776623835404,45.85,74774.1,0.0,0.1813,8e-05,19.4587]
[1776623835459,45.85,74774.1,0.0,0.1813,8e-05,19.4587]
[1776623835624,45.85,74773.93,0.0,0.18129,8e-05,19.45764]
[1776623836170,45.85,74773.93,0.0,0.18129,8e-05,19.45764]
[1776623836228,45.85,74762.22,0.0,0.18038,8e-05,19.39327]
[1776623836891,45.85,74762.22,0.0,0.18038,8e-05,19.39327]
[1776623836944,45.85,74762.22,0.0,0.18038,8e-05,19.39327]
[1776623837145,45.85,74762.22,0.0,0.18038,8e-05,19.39327]
[1776623837396,45.85,74762.22,0.0,0.18038,8e-05,19.39327]
[1776623837660,45.85,74765.95,0.0,0.18067,8e-05,19.41377]
[1776623839478,45.85,74765.95,0.0,0.18067,8e-05,19.41383]
[1776623839587,45.85,74766.72,0.0,0.18073,8e-05,19.41812]
[1776623843684,45.85,74756.35,0.0,0.17992,8e-05,19.36121]
[1776623847645,45.85,74766.49,0.0,0.18072,8e-05,19.41723]
[1776623853265,45.85,74761.47,0.0,0.18031,8e-05,19.38652]
[1776623857776,45.85,74749.35,0.0,0.17937,8e-05,19.32015]
[1776623857932,45.85,74749.35,0.0,0.17937,8e-05,19.32015]
[1776623858424,45.85,74749.35,0.0,0.17937,8e-05,19.32015]
[1776623859461,45.85,74749.85,0.0,0.17941,8e-05,19.3229]
[1776623859773,45.85,74749.85,0.0,0.17941,8e-05,19.3229]
[1776623859802,45.86,74750.45,0.0,0.17946,8e-05,19.32633]
[1776623860508,45.86,74750.45,0.0,0.17946,8e-05,19.32633]
[1776623860874,45.86,74752.48,0.0,0.17962,8e-05,19.33776]
[1776623861389,45.86,74752.48,0.0,0.17962,8e-05,19.33776]
[1776623861472,45.86,74752.48,0.0,0.17962,8e-05,19.33776]
[1776623861502,45.86,74752.48,0.0,0.17962,8e-05,19.33776]
[1776623861771,45.86,74772.53,0.0,0.18118,8e-05,19.44807]
[1776623865847,45.86,74775.28,0.0,0.18139,8e-05,19.4631]
[1776623865863,45.86,74775.28,0.0,0.18139,8e-05,19.4631]
[1776623866360,45.86,74776.53,0.0,0.18149,8e-05,19.46994]
[1776623870935,45.86,74780.57,0.0,0.1818,8e-05,19.49199]
[1776623871392,45.86,74780.88,0.0,0.18183,8e-05,19.49369]
[1776623874197,45.86,74780.93,0.0,0.18183,8e-05,19.49398]
[1776623874372,45.86,74780.93,0.0,0.18183,8e-05,19.49398]
[1776623874448,45.86,74780.93,0.0,0.18183,8e-05,19.49398]
[1776623874600,45.86,74780.93,0.0,0.18183,8e-05,19.49398]
[1776623875487,45.86,74779.7,0.0,0.18174,8e-05,19.48729]
[1776623877094,45.86,74784.31,0.0,0.1821,8e-05,19.5128]
[1776623877178,45.86,74784.31,0.0,0.1821,8e-05,19.5128]
[1776623877435,45.86,74787.01,0.0,0.18231,8e-05,19.52763]
[1776623882582,45.86,74788.16,0.0,0.1824,8e-05,19.53394]
[1776623882658,45.86,74788.16,0.0,0.1824,8e-05,19.53394]
[1776623882680,45.86,74786.38,0.0,0.18226,8e-05,19.52417]
[1776623883524,45.86,74786.38,0.0,0.18226,8e-05,19.52417]
[1776623883584,45.86,74786.38,0.0,0.18226,8e-05,19.52417]
[1776623883626,45.86,74786.37,0.0,0.18226,8e-05,19.5241]
[1776623889007,45.86,74784.48,0.0,0.18211,8e-05,19.51367]
[1776623897265,45.86,74783.35,0.0,0.18202,8e-05,19.50743]
[1776623898887,45.86,74771.78,0.0,0.18112,8e-05,19.44385]
[1776623903987,45.86,74771.48,0.0,0.1811,8e-05,19.44242]
[1776623909052,45.86,74772.39,0.0,0.18117,8e-05,19.44758]
[1776623910889,45.86,74771.37,0.0,0.18109,8e-05,19.44197]
[1776623911814,45.86,74758.0,0.0,0.18003,8e-05,19.36494]
[1776623913184,45.86,74756.31,0.0,0.1799,8e-05,19.35569]
[1776623914616,45.86,74756.31,0.0,0.1799,8e-05,19.3558]
[1776623914688,45.86,74756.42,0.0,0.17991,8e-05,19.3564]
[1776623919730,45.86,74757.67,0.0,0.18001,8e-05,19.36364]
[1776623924766,45.86,74754.95,0.0,0.17981,8e-05,19.34915]
[1776623928393,45.86,74751.22,0.0,0.17952,8e-05,19.32886]
[1776623928889,45.86,74751.22,0.0,0.17952,8e-05,19.32886]
[1776623928902,45.86,74751.45,0.0,0.17955,8e-05,19.33055]
[1776623932033,45.86,74754.77,0.0,0.17981,8e-05,19.34908]
[1776623932096,45.86,74754.77,0.0,0.17981,8e-05,19.34908]
[1776623932823,45.86,74755.98,0.0,0.17991,8e-05,19.35601]
[1776623937860,45.86,74761.38,0.0,0.18033,8e-05,19.38614]
[1776623940891,45.86,74762.09,0.0,0.18039,8e-05,19.39026]
[1776623940928,45.87,74762.62,0.0,0.18043,8e-05,19.3934]
[1776623941887,45.87,74763.01,0.0,0.18046,8e-05,19.39554]
[1776623946924,45.87,74762.29,0.0,0.18042,8e-05,19.39216]
[1776623951931,45.87,74765.11,0.0,0.18065,8e-05,19.40847]
[1776623957449,45.87,74764.58,0.0,0.18061,8e-05,19.40611]
[1776623958907,45.87,74763.75,0.0,0.18055,8e-05,19.4017]
[1776623968072,45.88,74764.62,0.0,0.18064,8e-05,19.40811]
[1776623971690,45.88,74777.09,0.0,0.18159,8e-05,19.47332]
[1776623973858,45.88,74777.09,0.0,0.1816,8e-05,19.47345]
[1776623973909,45.88,74777.09,0.0,0.1816,8e-05,19.47345]
[1776623973960,45.88,74776.51,0.0,0.18155,8e-05,19.47037]
[1776623974607,45.88,74776.51,0.0,0.18155,8e-05,19.47037]
[1776623974640,45.88,74776.51,0.0,0.18155,8e-05,19.47037]
[1776623975121,45.88,74776.51,0.0,0.18155,8e-05,19.47047]
[1776623980157,45.88,74774.83,0.0,0.18143,8e-05,19.46145]
[1776623981169,45.88,74774.83,0.0,0.18143,8e-05,19.46145]
[1776623981190,45.88,74774.83,0.0,0.18143,8e-05,19.46145]
[1776623981288,45.88,74774.83,0.0,0.18143,8e-05,19.46145]
[1776623981746,45.88,74774.83,0.0,0.18143,8e-05,19.46145]
[1776623981759,45.88,74774.43,0.0,0.1814,8e-05,19.45928]
[1776623983784,45.88,74777.76,0.0,0.18165,8e-05,19.47757]
[1776623983885,45.88,74789.25,0.0,0.18255,8e-05,19.54066]
[1776623984794,45.88,74789.25,0.0,0.18255,8e-05,19.54066]
[1776623984805,45.88,74789.25,0.0,0.18255,8e-05,19.54066]
[1776623984958,45.88,74790.99,0.0,0.18269,8e-05,19.55013]
[1776623985830,45.88,74790.99,0.0,0.18269,8e-05,19.55013]
[1776623985869,45.88,74790.19,0.0,0.18262,8e-05,19.54574]
[1776623988229,45.88,74789.76,0.0,0.18259,8e-05,19.54319]
[1776623988304,45.88,74789.76,0.0,0.18259,8e-05,19.54319]
[1776623988326,45.88,74789.58,0.0,0.18257,8e-05,19.5421]
[1776623989751,45.88,74789.58,0.0,0.18257,8e-05,19.5421]
[1776623989820,45.88,74789.58,0.0,0.18257,8e-05,19.5421]
[1776623989894,45.88,74791.76,0.0,0.18274,8e-05,19.55397]
[1776623992645,45.88,74793.36,0.0,0.18286,8e-05,19.56252]
[1776623993915,45.88,74782.1,0.0,0.18198,8e-05,19.50045]
[1776623995896,45.87,74764.67,0.0,0.18062,8e-05,19.4045]
[1776623996887,45.87,74764.67,0.0,0.18062,8e-05,19.4045]
[1776623996940,45.87,74764.67,0.0,0.18062,8e-05,19.4045]
[1776623996957,45.87,74764.67,0.0,0.18062,8e-05,19.4045]
[1776623996964,45.87,74764.67,0.0,0.18062,8e-05,19.4045]
[1776623997862,45.87,74763.01,0.0,0.18049,8e-05,19.39543]
[1776623997938,45.87,74763.01,0.0,0.18049,8e-05,19.39543]
[1776623997974,45.87,74762.51,0.0,0.18045,8e-05,19.39274]
[1776623999955,45.87,74762.51,0.0,0.18045,8e-05,19.39274]
[1776623999971,45.87,74762.51,0.0,0.18045,8e-05,19.39274]
[1776623999956,45.87,74763.16,0.0,0.1805,8e-05,19.39636]
[1776624000296,45.88,74763.16,0.0,0.18051,8e-05,19.39646]
[1776624004140,45.88,74761.2,0.0,0.18035,8e-05,19.38575]
[1776624004803,45.88,74760.84,0.0,0.18033,8e-05,19.38387]
[1776624008886,45.87,74759.36,0.0,0.18021,8e-05,19.37554]
[1776624009009,45.87,74758.02,0.0,0.18011,8e-05,19.36818]
[1776624009319,45.87,74758.02,0.0,0.18011,8e-05,19.36818]
[1776624009674,45.87,74751.16,0.0,0.17957,8e-05,19.33043]
[1776624010530,45.87,74751.16,0.0,0.17957,8e-05,19.33043]
[1776624010967,45.87,74751.16,0.0,0.17957,8e-05,19.33043]
[1776624011106,45.87,74746.6,0.0,0.17922,8e-05,19.30536]
[1776624011839,45.87,74746.6,0.0,0.17922,8e-05,19.30536]
[1776624012172,45.87,74746.05,0.0,0.17918,8e-05,19.3022]
[1776624012309,45.87,74746.05,0.0,0.17918,8e-05,19.3022]
[1776624012389,45.87,74746.05,0.0,0.17918,8e-05,19.3022]
[1776624018741,45.87,74745.42,0.0,0.17913,8e-05,19.29869]
[1776624024475,45.87,74745.52,0.0,0.17913,8e-05,19.29919]
[1776624027945,45.87,74730.45,0.0,0.17797,8e-05,19.21637]
[1776624028233,45.87,74730.45,0.0,0.17797,8e-05,19.21637]
[1776624028305,45.87,74730.45,0.0,0.17797,8e-05,19.21637]
[1776624028389,45.87,74730.45,0.0,0.17797,8e-05,19.21637]
[1776624029184,45.87,74730.45,0.0,0.17797,8e-05,19.21646]
[1776624029265,45.87,74730.45,0.0,0.17797,8e-05,19.21646]
[1776624030040,45.87,74726.01,0.0,0.17763,8e-05,19.19214]
[1776624030518,45.88,74722.01,0.0,0.17733,8e-05,19.17027]
[1776624033240,45.88,74718.99,0.0,0.17707,8e-05,19.15038]
[1776624033308,45.88,74718.99,0.0,0.17707,8e-05,19.15038]
[1776624033538,45.88,74718.99,0.0,0.17708,8e-05,19.15053]
[1776624034547,45.88,74729.18,0.0,0.17786,8e-05,19.20666]
[1776624036026,45.88,74739.11,0.0,0.17863,8e-05,19.26126]
[1776624039465,45.88,74738.82,0.0,0.1786,8e-05,19.25966]
[1776624042881,45.88,74728.23,0.0,0.17779,8e-05,19.20152]
[1776624042937,45.88,74728.23,0.0,0.17779,8e-05,19.20152]
[1776624043523,45.88,74721.23,0.0,0.17725,8e-05,19.16312]
[1776624043560,45.88,74721.23,0.0,0.17725,8e-05,19.16312]
[1776624046884,45.88,74721.23,0.0,0.17725,8e-05,19.16328]
[1776624046949,45.88,74721.23,0.0,0.17725,8e-05,19.16328]
[1776624052671,45.88,74718.46,0.0,0.17705,8e-05,19.14847]
[1776624053223,45.88,74718.46,0.0,0.17705,8e-05,19.14847]
[1776624053424,45.88,74718.46,0.0,0.17705,8e-05,19.14847]
[1776624053547,45.88,74718.46,0.0,0.17705,8e-05,19.14847]
[1776624054083,45.88,74717.96,0.0,0.17701,8e-05,19.14572]
[1776624054199,45.88,74717.96,0.0,0.17701,8e-05,19.14572]
[1776624054855,45.88,74717.96,0.0,0.17701,8e-05,19.14572]
[1776624054888,45.88,74717.96,0.0,0.17701,8e-05,19.14572]
[1776624054990,45.88,74768.89,0.0,0.18094,8e-05,19.42565]
[1776624055181,45.88,74768.89,0.0,0.18094,8e-05,19.42565]
[1776624055476,45.88,74768.89,0.0,0.18094,8e-05,19.42565]
[1776624057663,45.88,74763.74,0.0,0.18054,8e-05,19.39713]
[1776624057729,45.88,74763.74,0.0,0.18054,8e-05,19.39713]
[1776624057829,45.88,74760.57,0.0,0.18029,8e-05,19.37972]
[1776624059292,45.88,74760.57,0.0,0.18029,8e-05,19.37972]
[1776624059529,45.88,74759.48,0.0,0.18021,8e-05,19.37373]
[1776624064460,45.88,74756.61,0.0,0.17999,8e-05,19.35799]
[1776624064542,45.88,74756.61,0.0,0.17999,8e-05,19.35799]
[1776624064756,45.88,74757.32,0.0,0.18004,8e-05,19.3619]
[1776624065136,45.88,74757.32,0.0,0.18004,8e-05,19.3619]
[1776624065347,45.88,74757.32,0.0,0.18004,8e-05,19.3619]
[1776624065762,45.88,74745.73,0.0,0.17914,8e-05,19.29808]
[1776624068858,45.88,74734.2,0.0,0.17825,8e-05,19.23443]
[1776624070826,45.88,74734.2,0.0,0.17825,8e-05,19.23439]
[1776624076843,45.88,74728.31,0.0,0.17779,8e-05,19.20174]
[1776624081875,45.88,74723.01,0.0,0.17738,8e-05,19.17257]
[1776624083888,45.88,74733.54,0.0,0.17819,8e-05,19.23041]
[1776624088923,45.87,74733.33,0.0,0.17817,8e-05,19.22889]
[1776624093959,45.87,74731.13,0.0,0.17797,8e-05,19.2129]
[1776624098999,45.87,74730.87,0.0,0.17795,8e-05,19.21128]
[1776624105216,45.87,74730.2,0.0,0.1779,8e-05,19.20736]
[1776624110385,45.87,74735.75,0.0,0.17832,8e-05,19.2376]
[1776624111082,45.87,74737.06,0.0,0.17842,8e-05,19.24465]
[1776624111356,45.87,74737.06,0.0,0.17842,8e-05,19.24465]
[1776624118128,45.87,74743.82,0.0,0.17893,8e-05,19.28128]
[1776624120793,45.87,74744.45,0.0,0.17898,8e-05,19.28463]
[1776624122994,45.87,74743.17,0.0,0.17888,8e-05,19.27739]
[1776624123061,45.87,74742.14,0.0,0.17879,8e-05,19.27154]
[1776624126961,45.87,74730.77,0.0,0.17791,8e-05,19.20882]
[1776624132228,45.87,74724.46,0.0,0.17743,8e-05,19.1742]
[1776624134269,45.87,74733.96,0.0,0.17816,8e-05,19.22651]
[1776624140284,45.87,74731.29,0.0,0.17795,8e-05,19.21162]
[1776624144545,45.87,74720.8,0.0,0.17715,8e-05,19.15382]
[1776624149454,45.87,74722.02,0.0,0.17724,8e-05,19.16067]
[1776624149538,45.87,74722.02,0.0,0.17724,8e-05,19.16067]
[1776624149599,45.87,74722.02,0.0,0.17724,8e-05,19.16067]
[1776624149954,45.87,74722.02,0.0,0.17724,8e-05,19.16067]
[1776624150159,45.87,74722.02,0.0,0.17724,8e-05,19.16067]
[1776624150695,45.87,74716.21,0.0,0.1768,8e-05,19.12878]
[1776624150709,45.87,74716.21,0.0,0.1768,8e-05,19.12878]
[1776624150798,45.87,74716.21,0.0,0.1768,8e-05,19.12878]
[1776624151126,45.87,74715.78,0.0,0.17674,8e-05,19.12292]
[1776624152412,45.87,74703.85,0.0,0.17583,8e-05,19.05731]
[1776624153733,45.87,74703.85,0.0,0.17583,8e-05,19.05731]
[1776624153780,45.87,74701.92,0.0,0.17568,8e-05,19.04694]
[1776624158985,45.87,74698.43,0.0,0.17542,8e-05,19.02825]
[1776624159099,45.87,74698.43,0.0,0.17542,8e-05,19.02825]
[1776624159256,45.87,74699.4,0.0,0.1755,8e-05,19.03397]
[1776624159417,45.87,74699.4,0.0,0.1755,8e-05,19.03397]
[1776624160314,45.87,74699.4,0.0,0.1755,8e-05,19.03397]
[1776624160929,45.87,74699.4,0.0,0.1755,8e-05,19.03397]
[1776624161094,45.87,74699.4,0.0,0.1755,8e-05,19.03397]
[1776624161133,45.87,74699.4,0.0,0.1755,8e-05,19.03397]
[1776624160987,45.87,74686.41,0.0,0.17452,8e-05,18.96266]
[1776624161830,45.87,74685.36,0.0,0.17444,8e-05,18.95691]
[1776624164995,45.87,74694.01,0.0,0.1751,8e-05,19.00463]
[1776624165027,45.87,74694.83,0.0,0.17516,8e-05,19.00915]
[1776624170175,45.87,74697.09,0.0,0.17534,8e-05,19.02203]
[1776624173041,45.88,74698.53,0.0,0.17546,8e-05,19.03083]
[1776624173054,45.88,74698.53,0.0,0.17546,8e-05,19.03083]
[1776624173099,45.88,74698.53,0.0,0.17546,8e-05,19.03083]
[1776624173172,45.88,74708.44,0.0,0.17622,8e-05,19.08572]
[1776624173705,45.88,74708.44,0.0,0.17622,8e-05,19.08572]
[1776624173777,45.88,74708.44,0.0,0.17622,8e-05,19.08572]
[1776624174128,45.88,74720.62,0.0,0.17716,8e-05,19.15287]
[1776624175326,45.88,74720.62,0.0,0.17716,8e-05,19.15287]
[1776624175529,45.88,74709.93,0.0,0.17634,8e-05,19.09409]
[1776624176632,45.88,74709.93,0.0,0.17634,8e-05,19.09409]
[1776624177155,45.88,74709.93,0.0,0.17634,8e-05,19.09409]
[1776624177204,45.88,74709.73,0.0,0.17633,8e-05,19.09321]
[1776624177543,45.88,74709.73,0.0,0.17633,8e-05,19.09321]
[1776624183140,45.88,74701.99,0.0,0.17574,8e-05,19.051]
[1776624183163,45.88,74689.27,0.0,0.17478,8e-05,18.98133]
[1776624183833,45.88,74689.27,0.0,0.17478,8e-05,18.98133]
[1776624183978,45.88,74689.27,0.0,0.17478,8e-05,18.98133]
[1776624184019,45.88,74689.64,0.0,0.17481,8e-05,18.98361]
[1776624188367,45.88,74682.16,0.0,0.17424,8e-05,18.94249]
[1776624188417,45.88,74682.16,0.0,0.17424,8e-05,18.94249]
[1776624189378,45.88,74682.08,0.0,0.17423,8e-05,18.94209]
[1776624189404,45.88,74682.08,0.0,0.17423,8e-05,18.94209]
[1776624189505,45.88,74683.85,0.0,0.17437,8e-05,18.95188]
[1776624194689,45.88,74685.94,0.0,0.17453,8e-05,18.96346]
[1776624200461,45.88,74676.08,0.0,0.17379,8e-05,18.90985]
[1776624200479,45.88,74676.08,0.0,0.17379,8e-05,18.90985]
[1776624205739,45.88,74677.38,0.0,0.17389,8e-05,18.91684]
[1776624210774,45.88,74680.66,0.0,0.17413,8e-05,18.93463]
[1776624215811,45.88,74679.13,0.0,0.17399,8e-05,18.92237]
[1776624221853,45.88,74676.17,0.0,0.17376,8e-05,18.90587]
[1776624226886,45.88,74676.27,0.0,0.17376,8e-05,18.90625]
[1776624231498,45.88,74671.33,0.0,0.17339,8e-05,18.87898]
[1776624231563,45.88,74671.33,0.0,0.17339,8e-05,18.87898]
[1776624234777,45.88,74666.85,0.0,0.17305,8e-05,18.85441]
[1776624236204,45.88,74667.38,0.0,0.17309,8e-05,18.85737]
[1776624236291,45.88,74667.5,0.0,0.1731,8e-05,18.85807]
[1776624241993,45.88,74667.94,0.0,0.17314,8e-05,18.86074]
[1776624248047,45.88,74669.23,0.0,0.17324,8e-05,18.86807]
[1776624252021,45.88,74670.28,0.0,0.17332,8e-05,18.87389]
[1776624252118,45.88,74670.28,0.0,0.17332,8e-05,18.87389]
[1776624254559,45.88,74682.29,0.0,0.17423,8e-05,18.94007]
[1776624258289,45.88,74680.94,0.0,0.17413,8e-05,18.93249]
[1776624259124,45.88,74681.27,0.0,0.17415,8e-05,18.93444]
[1776624261038,45.88,74689.57,0.0,0.17479,8e-05,18.9802]
[1776624261135,45.88,74689.57,0.0,0.17479,8e-05,18.9802]
[1776624261236,45.88,74695.91,0.0,0.17527,8e-05,19.01545]
[1776624268066,45.89,74700.57,0.0,0.17565,8e-05,19.04246]
[1776624268113,45.89,74700.57,0.0,0.17565,8e-05,19.04246]
[1776624268212,45.89,74699.76,0.0,0.1756,8e-05,19.0385]
[1776624271743,45.89,74702.21,0.0,0.17577,8e-05,19.04919]
[1776624271784,45.89,74702.21,0.0,0.17577,8e-05,19.04919]
[1776624272216,45.89,74701.84,0.0,0.17574,8e-05,19.04739]
[1776624272557,45.89,74701.84,0.0,0.17574,8e-05,19.04739]
[1776624272635,45.89,74701.84,0.0,0.17574,8e-05,19.04739]
[1776624272658,45.89,74701.37,0.0,0.17571,8e-05,19.0448]
[1776624278260,45.89,74700.33,0.0,0.17564,8e-05,19.03984]
[1776624283293,45.89,74700.96,0.0,0.17569,8e-05,19.04365]
[1776624289334,45.89,74701.16,0.0,0.17571,8e-05,19.04516]
[1776624292272,45.89,74701.16,0.0,0.17571,8e-05,19.04516]
[1776624292306,45.89,74701.16,0.0,0.17571,8e-05,19.04516]
[1776624292469,45.9,74701.32,0.0,0.17573,8e-05,19.04625]
[1776624293175,45.9,74715.26,0.0,0.1768,8e-05,19.12319]
[1776624300032,45.9,74718.11,0.0,0.17702,8e-05,19.13916]
[1776624302053,45.9,74718.11,0.0,0.17703,8e-05,19.13982]
[1776624302185,45.9,74718.11,0.0,0.17703,8e-05,19.13982]
[1776624302186,45.9,74704.63,0.0,0.176,8e-05,19.06595]
[1776624302526,45.9,74704.63,0.0,0.176,8e-05,19.06595]
[1776624302585,45.9,74704.63,0.0,0.176,8e-05,19.06595]
[1776624303249,45.9,74704.63,0.0,0.176,8e-05,19.06595]
[1776624303296,45.9,74704.63,0.0,0.176,8e-05,19.06595]
[1776624302589,45.9,74696.55,0.0,0.17539,8e-05,19.0215]
[1776624303385,45.9,74696.55,0.0,0.17539,8e-05,19.0215]
[1776624303697,45.9,74696.84,0.0,0.17541,8e-05,19.02328]
[1776624304497,45.9,74696.84,0.0,0.17541,8e-05,19.02328]
[1776624305403,45.9,74695.03,0.0,0.17528,8e-05,19.01357]
[1776624306246,45.9,74693.68,0.0,0.17518,8e-05,19.00642]
[1776624311490,45.9,74693.75,0.0,0.17519,8e-05,19.00707]
[1776624316525,45.91,74695.39,0.0,0.17533,8e-05,19.01752]
[1776624322180,45.91,74700.08,0.0,0.17571,8e-05,19.0447]
[1776624325037,45.91,74706.3,0.0,0.17619,8e-05,19.07936]
[1776624325069,45.91,74706.3,0.0,0.17619,8e-05,19.07936]
[1776624325138,45.91,74706.28,0.0,0.1762,8e-05,19.07966]
[1776624327072,45.91,74706.28,0.0,0.1762,8e-05,19.07966]
[1776624327164,45.91,74706.91,0.0,0.17625,8e-05,19.08352]
[1776624329036,45.91,74706.91,0.0,0.17625,8e-05,19.08352]
[1776624329603,45.91,74710.09,0.0,0.1765,8e-05,19.10138]
[1776624329687,45.91,74688.44,0.0,0.17485,8e-05,18.9823]
[1776624330412,45.91,74688.44,0.0,0.17485,8e-05,18.9823]
[1776624330453,45.91,74688.44,0.0,0.17485,8e-05,18.9823]
[1776624330841,45.91,74688.44,0.0,0.17485,8e-05,18.9823]
[1776624333895,45.92,74687.42,0.0,0.17476,8e-05,18.97397]
[1776624333965,45.92,74686.75,0.0,0.17471,8e-05,18.97064]
[1776624339777,45.92,74687.45,0.0,0.17477,8e-05,18.97459]
[1776624344870,45.92,74695.65,0.0,0.1754,8e-05,19.0201]
[1776624348188,45.92,74696.05,0.0,0.17544,8e-05,19.02323]
[1776624349794,45.92,74688.14,0.0,0.17485,8e-05,18.98035]
[1776624349832,45.92,74688.14,0.0,0.17485,8e-05,18.98035]
[1776624350126,45.92,74688.14,0.0,0.17485,8e-05,18.98035]
[1776624350191,45.92,74676.33,0.0,0.17395,8e-05,18.9155]
[1776624351204,45.92,74676.33,0.0,0.17395,8e-05,18.9155]
[1776624351278,45.92,74676.33,0.0,0.17395,8e-05,18.9155]
[1776624352985,45.92,74677.39,0.0,0.17403,8e-05,18.92153]
[1776624353029,45.92,74677.39,0.0,0.17403,8e-05,18.92153]
[1776624354688,45.92,74688.27,0.0,0.17486,8e-05,18.98152]
[1776624358244,45.92,74689.58,0.0,0.17496,8e-05,18.98873]
[1776624358326,45.92,74688.8,0.0,0.1749,8e-05,18.98443]
[1776624364863,45.93,74690.37,0.0,0.17505,8e-05,18.99509]
[1776624369897,45.93,74686.74,0.0,0.1748,8e-05,18.97687]
[1776624372335,45.93,74686.74,0.0,0.1748,8e-05,18.97687]
[1776624372557,45.94,74686.65,0.0,0.1748,8e-05,18.97709]
[1776624373295,45.94,74668.29,0.0,0.17341,8e-05,18.8761]
[1776624373673,45.94,74668.29,0.0,0.17341,8e-05,18.8761]
[1776624373844,45.94,74668.29,0.0,0.17341,8e-05,18.8761]
[1776624374236,45.94,74668.29,0.0,0.17341,8e-05,18.8761]
[1776624374280,45.94,74637.58,0.0,0.1711,8e-05,18.70745]
[1776624374747,45.94,74637.58,0.0,0.1711,8e-05,18.70745]
[1776624374963,45.94,74637.58,0.0,0.1711,8e-05,18.70745]
[1776624374987,45.94,74637.58,0.0,0.1711,8e-05,18.70745]
[1776624375180,45.94,74637.58,0.0,0.1711,8e-05,18.70745]
[1776624375219,45.94,74637.58,0.0,0.1711,8e-05,18.70745]
[1776624375292,45.94,74636.14,0.0,0.17099,8e-05,18.69953]
[1776624375492,45.94,74636.14,0.0,0.17099,8e-05,18.69953]
[1776624376260,45.94,74636.14,0.0,0.17099,8e-05,18.69953]
[1776624376323,45.94,74628.94,0.0,0.17045,7e-05,18.65996]
[1776624377223,45.94,74628.94,0.0,0.17045,7e-05,18.65996]
[1776624377296,45.94,74628.94,0.0,0.17045,7e-05,18.65996]
[1776624377370,45.94,74629.06,0.0,0.17046,7e-05,18.66069]
[1776624380656,45.94,74628.83,0.0,0.17045,7e-05,18.65955]
[1776624380978,45.94,74628.72,0.0,0.17044,7e-05,18.659]
[1776624381899,45.94,74628.72,0.0,0.17044,7e-05,18.659]
[1776624381987,45.94,74628.72,0.0,0.17044,7e-05,18.659]
[1776624382089,45.94,74629.52,0.0,0.1705,7e-05,18.66346]
[1776624382594,45.94,74629.52,0.0,0.1705,7e-05,18.66346]
[1776624382995,45.94,74629.52,0.0,0.1705,7e-05,18.66351]
[1776624384702,45.94,74632.01,0.0,0.17069,8e-05,18.67726]
[1776624385015,45.94,74632.8,0.0,0.17075,8e-05,18.68167]
[1776624388031,45.94,74646.32,0.0,0.17177,8e-05,18.75618]
[1776624389773,45.94,74647.78,0.0,0.17188,8e-05,18.76421]
[1776624389881,45.94,74647.78,0.0,0.17188,8e-05,18.76421]
[1776624390043,45.94,74647.41,0.0,0.17185,8e-05,18.76211]
[1776624391083,45.94,74647.41,0.0,0.17185,8e-05,18.76211]
[1776624393445,45.94,74650.64,0.0,0.17206,8e-05,18.77624]
[1776624394429,45.94,74652.28,0.0,0.17219,8e-05,18.78533]
[1776624396233,45.94,74653.9,0.0,0.17231,8e-05,18.7943]
[1776624401256,45.94,74653.08,0.0,0.17225,8e-05,18.79003]
[1776624401405,45.94,74653.08,0.0,0.17225,8e-05,18.79003]
[1776624406370,45.94,74643.86,0.0,0.17156,8e-05,18.73938]
[1776624406499,45.94,74643.35,0.0,0.17152,8e-05,18.73664]
[1776624406576,45.94,74643.35,0.0,0.17152,8e-05,18.73664]
[1776624407164,45.94,74644.62,0.0,0.17162,8e-05,18.7437]
[1776624408170,45.94,74644.62,0.0,0.17162,8e-05,18.7437]
[1776624408239,45.94,74644.62,0.0,0.17162,8e-05,18.7437]
[1776624408336,45.94,74654.31,0.0,0.17235,8e-05,18.79708]
[1776624414212,45.94,74656.52,0.0,0.17252,8e-05,18.8093]
[1776624420256,45.94,74660.13,0.0,0.17279,8e-05,18.82903]
[1776624423274,45.94,74679.07,0.0,0.17423,8e-05,18.93357]
[1776624425044,45.94,74684.34,0.0,0.17463,8e-05,18.96255]
[1776624425124,45.94,74684.34,0.0,0.17463,8e-05,18.96255]
[1776624425292,45.94,74669.34,0.0,0.1735,8e-05,18.88037]
[1776624426296,45.94,74649.64,0.0,0.17201,8e-05,18.77221]
[1776624428443,45.94,74648.55,0.0,0.17193,8e-05,18.7664]
[1776624429317,45.94,74646.44,0.0,0.17177,8e-05,18.75489]
[1776624434351,45.94,74642.58,0.0,0.17149,8e-05,18.73386]
[1776624439388,45.94,74645.74,0.0,0.17173,8e-05,18.75147]
[1776624444421,45.94,74638.81,0.0,0.17121,8e-05,18.71357]
[1776624447280,45.94,74638.03,0.0,0.17115,8e-05,18.70949]
[1776624447454,45.94,74638.03,0.0,0.17115,8e-05,18.7096]
[1776624450073,45.94,74646.13,0.0,0.17177,8e-05,18.75433]
[1776624450464,45.94,74645.87,0.0,0.17175,8e-05,18.75291]
[1776624450488,45.94,74645.87,0.0,0.17175,8e-05,18.75291]
[1776624451471,45.94,74658.51,0.0,0.17268,8e-05,18.81891]
[1776624455350,45.95,74659.57,0.0,0.17276,8e-05,18.82477]
[1776624461643,45.95,74660.48,0.0,0.17283,8e-05,18.83017]
[1776624467730,45.95,74664.55,0.0,0.17314,8e-05,18.85281]
[1776624469483,45.95,74648.77,0.0,0.17195,8e-05,18.76611]
[1776624474634,45.95,74643.14,0.0,0.17154,8e-05,18.73602]
[1776624475680,45.95,74643.14,0.0,0.17154,8e-05,18.73602]
[1776624477051,45.95,74656.03,0.0,0.17252,8e-05,18.80727]
[1776624479780,45.95,74656.59,0.0,0.17256,8e-05,18.81058]
[1776624480216,45.95,74656.59,0.0,0.17256,8e-05,18.81058]
[1776624480252,45.95,74656.59,0.0,0.17256,8e-05,18.81058]
[1776624480275,45.95,74656.59,0.0,0.17256,8e-05,18.81058]
[1776624480311,45.95,74661.37,0.0,0.17292,8e-05,18.83694]
[1776624485512,45.95,74661.61,0.0,0.17294,8e-05,18.8384]
[1776624485876,45.95,74658.52,0.0,0.17272,8e-05,18.82179]
[1776624485902,45.95,74658.52,0.0,0.17272,8e-05,18.82179]
[1776624485910,45.95,74658.52,0.0,0.17272,8e-05,18.82179]
[1776624486304,45.95,74658.52,0.0,0.17272,8e-05,18.82179]
[1776624486403,45.95,74634.33,0.0,0.1709,8e-05,18.68898]
[1776624486967,45.95,74634.33,0.0,0.1709,8e-05,18.68898]
[1776624487059,45.95,74634.33,0.0,0.1709,8e-05,18.68898]
[1776624487147,45.95,74634.33,0.0,0.1709,8e-05,18.68898]
[1776624487976,45.95,74637.56,0.0,0.17114,8e-05,18.70675]
[1776624488037,45.95,74637.56,0.0,0.17114,8e-05,18.70675]
[1776624488226,45.95,74637.56,0.0,0.17114,8e-05,18.70675]
[1776624488292,45.95,74637.56,0.0,0.17114,8e-05,18.70675]
[1776624490416,45.95,74645.03,0.0,0.1717,8e-05,18.74794]
[1776624490423,45.95,74645.05,0.0,0.17171,8e-05,18.74808]
[1776624495781,45.95,74645.1,0.0,0.17171,8e-05,18.74857]
[1776624500817,45.95,74645.07,0.0,0.17171,8e-05,18.74865]
[1776624505826,45.96,74644.72,0.0,0.1717,8e-05,18.74732]
[1776624511894,45.96,74644.72,0.0,0.17169,8e-05,18.74474]
[1776624514915,45.96,74655.12,0.0,0.17248,8e-05,18.80262]
[1776624516199,45.96,74655.12,0.0,0.17248,8e-05,18.80262]
[1776624516239,45.96,74655.12,0.0,0.17248,8e-05,18.80262]
[1776624520233,45.97,74647.08,0.0,0.1719,8e-05,18.76019]
[1776624520278,45.97,74647.08,0.0,0.1719,8e-05,18.76019]
[1776624525992,45.97,74649.11,0.0,0.1721,8e-05,18.77451]
[1776624532034,45.98,74650.21,0.0,0.1722,8e-05,18.78165]
[1776624537072,45.98,74652.33,0.0,0.17237,8e-05,18.7943]
[1776624542105,45.98,74659.15,0.0,0.1729,8e-05,18.83271]
[1776624543501,45.98,74659.15,0.0,0.1729,8e-05,18.83271]
[1776624543553,45.98,74659.15,0.0,0.1729,8e-05,18.83271]
[1776624545152,45.98,74659.19,0.0,0.17291,8e-05,18.83324]
[1776624545236,45.98,74659.19,0.0,0.17291,8e-05,18.83324]
[1776624546457,45.98,74660.42,0.0,0.173,8e-05,18.84015]
[1776624547064,45.98,74663.64,0.0,0.17325,8e-05,18.85801]
[1776624547097,45.98,74663.64,0.0,0.17325,8e-05,18.85801]
[1776624547240,45.98,74663.64,0.0,0.17325,8e-05,18.85801]
[1776624547332,45.98,74663.64,0.0,0.17325,8e-05,18.85801]
[1776624547434,45.98,74663.04,0.0,0.17321,8e-05,18.85519]
[1776624548960,45.99,74663.04,0.0,0.17321,8e-05,18.85563]
[1776624549029,45.99,74663.04,0.0,0.17321,8e-05,18.85563]
[1776624549398,45.99,74663.99,0.0,0.17329,8e-05,18.8613]
[1776624549952,45.99,74663.99,0.0,0.17329,8e-05,18.8613]
[1776624550005,45.99,74663.99,0.0,0.17329,8e-05,18.8613]
[1776624550161,45.99,74663.99,0.0,0.1733,8e-05,18.86173]
[1776624556119,45.99,74666.7,0.0,0.17352,8e-05,18.87744]
[1776624557049,45.99,74665.83,0.0,0.17347,8e-05,18.87408]
[1776624557100,45.99,74665.83,0.0,0.17347,8e-05,18.87408]
[1776624557163,45.99,74665.83,0.0,0.17347,8e-05,18.87408]
[1776624557210,45.99,74668.28,0.0,0.17366,8e-05,18.88793]
[1776624558247,46.0,74682.18,0.0,0.17472,8e-05,18.96465]
[1776624559101,46.0,74682.18,0.0,0.17472,8e-05,18.96465]
[1776624559225,46.0,74682.18,0.0,0.17473,8e-05,18.96492]
[1776624561946,46.0,74684.05,0.0,0.17487,8e-05,18.97568]
[1776624562235,46.0,74684.05,0.0,0.17487,8e-05,18.97568]
[1776624563170,46.0,74686.65,0.0,0.17508,8e-05,18.99019]
[1776624563272,46.0,74686.52,0.0,0.17507,8e-05,18.9897]
[1776624564178,46.0,74686.52,0.0,0.17507,8e-05,18.9897]
[1776624564260,46.0,74686.52,0.0,0.17507,8e-05,18.98991]
[1776624565345,46.0,74686.52,0.0,0.17507,8e-05,18.98991]
[1776624566066,46.0,74687.25,0.0,0.17513,8e-05,18.99412]
[1776624566912,46.0,74693.78,0.0,0.17563,8e-05,19.03018]
[1776624567281,46.0,74693.78,0.0,0.17563,8e-05,19.03039]
[1776624567656,46.0,74693.78,0.0,0.17563,8e-05,19.03039]
[1776624568288,46.0,74702.43,0.0,0.1763,8e-05,19.07803]
[1776624573402,46.0,74699.2,0.0,0.17603,8e-05,19.05737]
[1776624574705,46.0,74700.46,0.0,0.17613,8e-05,19.06444]
[1776624575742,46.0,74700.46,0.0,0.17614,8e-05,19.06458]
[1776624576419,46.0,74701.06,0.0,0.17618,8e-05,19.06801]
[1776624577297,46.0,74701.06,0.0,0.17618,8e-05,19.06801]
[1776624581823,46.01,74701.5,0.0,0.17623,8e-05,19.07107]
[1776624582461,46.01,74701.27,0.0,0.17621,8e-05,19.06992]
[1776624587497,46.01,74703.16,0.0,0.17636,8e-05,19.08078]
[1776624592531,46.01,74702.72,0.0,0.17633,8e-05,19.07879]
[1776624597566,46.01,74705.45,0.0,0.17655,8e-05,19.09415]
[1776624600882,46.01,74711.4,0.0,0.17701,8e-05,19.12693]
[1776624601622,46.01,74711.4,0.0,0.17701,8e-05,19.12693]
[1776624601595,46.01,74712.22,0.0,0.17707,8e-05,19.13144]
[1776624602607,46.01,74722.3,0.0,0.17784,8e-05,19.18675]
[1776624603852,46.01,74722.11,0.0,0.17783,8e-05,19.18565]
[1776624603863,46.01,74722.11,0.0,0.17783,8e-05,19.18565]
[1776624604616,46.01,74722.11,0.0,0.17783,8e-05,19.18559]
[1776624608649,46.01,74717.38,0.0,0.17746,8e-05,19.15955]
[1776624609379,46.01,74717.94,0.0,0.1775,8e-05,19.1626]
[1776624609434,46.01,74717.94,0.0,0.1775,8e-05,19.1626]
[1776624609651,46.01,74715.15,0.0,0.17729,8e-05,19.14727]
[1776624610026,46.01,74715.15,0.0,0.17729,8e-05,19.14727]
[1776624610458,46.01,74715.15,0.0,0.17729,8e-05,19.14727]
[1776624610551,46.01,74708.6,0.0,0.17679,8e-05,19.11133]
[1776624614497,46.01,74703.65,0.0,0.17641,8e-05,19.08425]
[1776624619723,46.01,74709.45,0.0,0.17686,8e-05,19.1164]
[1776624622116,46.01,74709.45,0.0,0.17686,8e-05,19.1164]
[1776624624073,46.01,74699.9,0.0,0.17613,8e-05,19.06407]
[1776624625029,46.01,74710.01,0.0,0.17691,8e-05,19.11968]
[1776624629804,46.01,74711.04,0.0,0.17698,8e-05,19.12537]
[1776624634851,46.01,74720.97,0.0,0.17772,8e-05,19.17626]
[1776624634869,46.01,74720.97,0.0,0.17772,8e-05,19.17626]
[1776624635324,46.01,74720.97,0.0,0.17772,8e-05,19.17626]
[1776624635362,46.01,74720.97,0.0,0.17772,8e-05,19.17626]
[1776624635433,46.01,74720.97,0.0,0.17772,8e-05,19.17626]
[1776624635459,46.01,74720.97,0.0,0.17772,8e-05,19.17626]
[1776624635473,46.01,74720.97,0.0,0.17772,8e-05,19.17626]
[1776624635486,46.01,74720.97,0.0,0.17772,8e-05,19.17626]
[1776624635619,46.01,74720.97,0.0,0.17772,8e-05,19.17626]
[1776624635502,46.01,74724.79,0.0,0.17801,8e-05,19.19703]
[1776624637860,46.01,74735.5,0.0,0.17883,8e-05,19.25552]
[1776624642897,46.01,74744.08,0.0,0.17949,8e-05,19.30212]
[1776624644823,46.01,74743.9,0.0,0.17947,8e-05,19.30114]
[1776624645063,46.01,74743.9,0.0,0.17947,8e-05,19.30114]
[1776624645688,46.01,74743.9,0.0,0.17947,8e-05,19.30114]
[1776624645721,46.01,74745.54,0.0,0.1796,8e-05,19.30972]
[1776624645917,46.01,74745.54,0.0,0.1796,8e-05,19.30972]
[1776624647198,46.01,74758.51,0.0,0.1806,8e-05,19.38081]
[1776624649447,46.01,74758.7,0.0,0.18061,8e-05,19.38183]
[1776624649684,46.01,74758.7,0.0,0.18061,8e-05,19.38183]
[1776624650460,46.01,74759.54,0.0,0.18068,8e-05,19.38641]
[1776624651130,46.01,74759.54,0.0,0.18068,8e-05,19.38641]
[1776624651158,46.01,74759.54,0.0,0.18068,8e-05,19.38641]
[1776624651208,46.01,74759.54,0.0,0.18068,8e-05,19.38641]
[1776624651641,46.01,74759.54,0.0,0.18068,8e-05,19.38641]
[1776624651637,46.01,74762.36,0.0,0.1809,8e-05,19.40185]
[1776624651756,46.01,74762.36,0.0,0.1809,8e-05,19.40185]
[1776624652425,46.01,74770.03,0.0,0.18149,8e-05,19.44382]
[1776624655190,46.01,74776.5,0.0,0.18199,8e-05,19.47904]
[1776624655222,46.01,74776.5,0.0,0.18199,8e-05,19.47904]
[1776624661575,46.01,74778.44,0.0,0.18214,8e-05,19.48899]
[1776624661886,46.0,74771.94,0.0,0.18163,8e-05,19.45334]
[1776624661900,46.0,74771.94,0.0,0.18163,8e-05,19.45334]
[1776624662026,46.0,74771.94,0.0,0.18163,8e-05,19.45334]
[1776624662112,46.0,74771.94,0.0,0.18163,8e-05,19.45334]
[1776624662886,46.0,74763.53,0.0,0.18097,8e-05,19.40728]
[1776624667423,46.0,74776.77,0.0,0.182,8e-05,19.47962]
[1776624667510,46.0,74776.77,0.0,0.182,8e-05,19.47962]
[1776624667596,46.0,74776.85,0.0,0.18201,8e-05,19.4799]
[1776624673112,46.0,74781.08,0.0,0.18233,8e-05,19.50262]
[1776624678148,46.0,74782.21,0.0,0.18241,8e-05,19.50838]
[1776624681583,46.0,74783.02,0.0,0.18247,8e-05,19.51259]
[1776624681659,46.0,74797.92,0.0,0.18364,8e-05,19.59418]
[1776624682577,46.0,74797.92,0.0,0.18364,8e-05,19.59418]
[1776624683674,46.0,74799.25,0.0,0.18374,8e-05,19.60142]
[1776624683768,46.0,74798.89,0.0,0.18371,8e-05,19.5994]
[1776624683846,46.0,74798.89,0.0,0.18371,8e-05,19.5994]
[1776624684192,46.0,74798.89,0.0,0.18371,8e-05,19.5994]
[1776624685051,46.0,74798.89,0.0,0.18371,8e-05,19.5994]
[1776624690247,46.0,74796.94,0.0,0.18356,8e-05,19.58871]
[1776624691159,46.0,74796.94,0.0,0.18356,8e-05,19.58871]
[1776624692757,46.0,74793.74,0.0,0.18328,8e-05,19.56768]
[1776624693769,46.0,74787.21,0.0,0.18277,8e-05,19.53176]
[1776624694530,46.0,74787.21,0.0,0.18277,8e-05,19.53176]
[1776624695833,46.0,74785.8,0.0,0.18266,8e-05,19.52383]
[1776624696546,46.0,74786.43,0.0,0.1827,8e-05,19.52716]
[1776624701596,46.0,74787.56,0.0,0.18278,8e-05,19.53284]
[1776624707270,46.0,74788.8,0.0,0.18287,8e-05,19.53885]
[1776624713853,45.99,74788.36,0.0,0.18283,8e-05,19.53602]
[1776624713896,45.99,74788.36,0.0,0.18283,8e-05,19.53602]
[1776624715258,45.99,74788.26,0.0,0.18281,8e-05,19.53473]
[1776624715422,45.99,74778.8,0.0,0.18207,8e-05,19.48286]
[1776624716057,45.99,74778.8,0.0,0.18207,8e-05,19.48286]
[1776624716109,45.99,74778.8,0.0,0.18207,8e-05,19.48286]
[1776624716122,45.99,74778.8,0.0,0.18207,8e-05,19.48286]
[1776624716176,45.99,74778.8,0.0,0.18207,8e-05,19.48286]
[1776624716429,45.99,74778.44,0.0,0.18204,8e-05,19.4808]
[1776624718208,45.99,74778.54,0.0,0.18205,8e-05,19.48127]
[1776624718443,45.99,74779.06,0.0,0.18209,8e-05,19.48404]
[1776624721107,45.99,74779.37,0.0,0.18211,8e-05,19.48557]
[1776624721194,45.99,74779.37,0.0,0.18211,8e-05,19.48557]
[1776624726536,45.99,74786.62,0.0,0.18267,8e-05,19.5247]
[1776624727692,45.99,74790.9,0.0,0.183,8e-05,19.54799]
[1776624727729,45.99,74790.34,0.0,0.18295,8e-05,19.54478]
[1776624728157,45.99,74790.34,0.0,0.18295,8e-05,19.54478]
[1776624728298,45.99,74790.34,0.0,0.18295,8e-05,19.54478]
[1776624729350,45.99,74790.34,0.0,0.18295,8e-05,19.54463]
[1776624729584,45.99,74790.34,0.0,0.18295,8e-05,19.54463]
[1776624729669,45.99,74768.71,0.0,0.18126,8e-05,19.42617]
[1776624730486,45.99,74768.71,0.0,0.18126,8e-05,19.42617]
[1776624730571,45.99,74768.11,0.0,0.18122,8e-05,19.4228]
[1776624735907,45.99,74775.73,0.0,0.1818,8e-05,19.46412]
[1776624741102,45.99,74770.1,0.0,0.18135,8e-05,19.43248]
[1776624746639,45.98,74772.94,0.0,0.18156,8e-05,19.44705]
[1776624752681,45.98,74774.46,0.0,0.18164,8e-05,19.45085]
[1776624758725,45.98,74773.14,0.0,0.18153,8e-05,19.44304]
[1776624762733,45.98,74771.15,0.0,0.18137,8e-05,19.43191]
[1776624762745,45.98,74771.15,0.0,0.18137,8e-05,19.43191]
[1776624762830,45.98,74774.97,0.0,0.18166,8e-05,19.45275]
[1776624763489,45.98,74774.97,0.0,0.18166,8e-05,19.45275]
[1776624764766,45.98,74785.68,0.0,0.1825,8e-05,19.51119]
[1776624766821,45.98,74787.69,0.0,0.18265,8e-05,19.52206]
[1776624766869,45.98,74790.44,0.0,0.18286,8e-05,19.53697]
[1776624767787,45.98,74790.44,0.0,0.18286,8e-05,19.53682]
[1776624768514,45.98,74790.44,0.0,0.18286,8e-05,19.53682]
[1776624768548,45.98,74790.44,0.0,0.18286,8e-05,19.53682]
[1776624768794,45.98,74788.91,0.0,0.18274,8e-05,19.5283]
[1776624770314,45.98,74788.91,0.0,0.18274,8e-05,19.5283]
[1776624770347,45.98,74788.91,0.0,0.18274,8e-05,19.5283]
[1776624770811,45.97,74788.51,0.0,0.1827,8e-05,19.52583]
[1776624776852,45.97,74786.56,0.0,0.18254,8e-05,19.5144]
[1776624781884,45.97,74784.6,0.0,0.18238,8e-05,19.50307]
[1776624784565,45.97,74783.9,0.0,0.18232,8e-05,19.49902]
[1776624784652,45.97,74783.9,0.0,0.18232,8e-05,19.49902]
[1776624784751,45.97,74776.45,0.0,0.18174,8e-05,19.45805]
[1776624785096,45.97,74776.45,0.0,0.18174,8e-05,19.45805]
[1776624785288,45.97,74776.45,0.0,0.18174,8e-05,19.45805]
[1776624785860,45.97,74776.45,0.0,0.18174,8e-05,19.45805]
[1776624785304,45.97,74759.35,0.0,0.18041,8e-05,19.36433]
[1776624791253,45.97,74761.81,0.0,0.1806,8e-05,19.37755]
[1776624791626,45.97,74761.81,0.0,0.1806,8e-05,19.37755]
[1776624792131,45.97,74761.93,0.0,0.1806,8e-05,19.37818]
[1776624793499,45.97,74753.24,0.0,0.17993,8e-05,19.33053]
[1776624793513,45.97,74751.77,0.0,0.17981,8e-05,19.32218]
[1776624795286,45.97,74751.2,0.0,0.17977,8e-05,19.31905]
[1776624800651,45.97,74749.29,0.0,0.17962,8e-05,19.30842]
[1776624806053,45.97,74749.45,0.0,0.17963,8e-05,19.30931]
[1776624812094,45.97,74749.3,0.0,0.17959,8e-05,19.30467]
[1776624817307,45.97,74748.82,0.0,0.17955,8e-05,19.30155]
[1776624823318,45.96,74748.58,0.0,0.17952,8e-05,19.29982]
[1776624830156,45.96,74752.37,0.0,0.17981,8e-05,19.32002]
[1776624835256,45.96,74759.17,0.0,0.18034,8e-05,19.3575]
[1776624842862,45.96,74758.86,0.0,0.18031,8e-05,19.35588]
[1776624847880,45.96,74754.09,0.0,0.17994,8e-05,19.3298]
[1776624847883,45.96,74754.09,0.0,0.17994,8e-05,19.3298]
[1776624847932,45.96,74754.38,0.0,0.17997,8e-05,19.33138]
[1776624849907,45.96,74739.79,0.0,0.17884,8e-05,19.25135]
[1776624850257,45.96,74739.79,0.0,0.17884,8e-05,19.25135]
[1776624850424,45.96,74739.79,0.0,0.17884,8e-05,19.25135]
[1776624850454,45.96,74739.79,0.0,0.17884,8e-05,19.25135]
[1776624850510,45.96,74739.79,0.0,0.17884,8e-05,19.25135]
[1776624850526,45.96,74739.79,0.0,0.17884,8e-05,19.25135]
[1776624850563,45.96,74731.2,0.0,0.17818,8e-05,19.20421]
[1776624851358,45.96,74731.2,0.0,0.17818,8e-05,19.20421]
[1776624854016,45.96,74726.54,0.0,0.17782,8e-05,19.1787]
[1776624854126,45.96,74726.54,0.0,0.17782,8e-05,19.1787]
[1776624854748,45.96,74726.54,0.0,0.17782,8e-05,19.1787]
[1776624854787,45.96,74730.74,0.0,0.17814,8e-05,19.20173]
[1776624856600,45.96,74730.74,0.0,0.17814,8e-05,19.20173]
[1776624856626,45.96,74730.83,0.0,0.17815,8e-05,19.20215]
[1776624860510,45.96,74730.62,0.0,0.17813,8e-05,19.20093]
[1776624860823,45.96,74730.85,0.0,0.17815,8e-05,19.20213]
[1776624861859,45.96,74730.85,0.0,0.17815,8e-05,19.20213]
[1776624864615,45.96,74736.07,0.0,0.17855,8e-05,19.2307]
[1776624864683,45.96,74737.92,0.0,0.17869,8e-05,19.24068]
[1776624870518,45.96,74730.64,0.0,0.17812,8e-05,19.20044]
[1776624875549,45.96,74731.65,0.0,0.17817,8e-05,19.20223]
[1776624881591,45.96,74732.94,0.0,0.17827,8e-05,19.20891]
[1776624882378,45.96,74732.94,0.0,0.17827,8e-05,19.20891]
[1776624882445,45.96,74732.94,0.0,0.17827,8e-05,19.20891]
[1776624883233,45.96,74732.83,0.0,0.17826,8e-05,19.20824]
[1776624883348,45.96,74732.83,0.0,0.17826,8e-05,19.20824]
[1776624883967,45.96,74732.83,0.0,0.17826,8e-05,19.20824]
[1776624884031,45.96,74732.81,0.0,0.17826,8e-05,19.20813]
[1776624890519,45.96,74724.46,0.0,0.17761,8e-05,19.16222]
[1776624893928,45.96,74725.01,0.0,0.17765,8e-05,19.16523]
[1776624893958,45.96,74728.56,0.0,0.17793,8e-05,19.18472]
[1776624896968,45.96,74730.87,0.0,0.1781,8e-05,19.19733]
[1776624897008,45.96,74730.87,0.0,0.1781,8e-05,19.19733]
[1776624902347,45.96,74737.83,0.0,0.17863,8e-05,19.23511]
[1776624907588,45.96,74737.54,0.0,0.1786,8e-05,19.23297]
[1776624910053,45.96,74749.36,0.0,0.17951,8e-05,19.29733]
[1776624910906,45.96,74746.67,0.0,0.1793,8e-05,19.28239]
[1776624913671,45.95,74747.15,0.0,0.17933,8e-05,19.28466]
[1776624919864,45.95,74748.72,0.0,0.17944,8e-05,19.2924]
[1776624924899,45.95,74753.94,0.0,0.17983,8e-05,19.3204]
[1776624927381,45.95,74758.08,0.0,0.18015,8e-05,19.34299]
[1776624927430,45.95,74758.08,0.0,0.18015,8e-05,19.34299]
[1776624927920,45.95,74759.01,0.0,0.18022,8e-05,19.34773]
[1776624931042,45.95,74761.21,0.0,0.18039,8e-05,19.35954]
[1776624931122,45.95,74763.15,0.0,0.18054,8e-05,19.37004]
[1776624931950,45.95,74763.44,0.0,0.18053,8e-05,19.36793]
[1776624937992,45.95,74761.89,0.0,0.1804,8e-05,19.35873]
[1776624943036,45.94,74762.34,0.0,0.18043,8e-05,19.36062]
[1776624948435,45.94,74762.98,0.0,0.18047,8e-05,19.36354]
[1776624948964,45.94,74774.32,0.0,0.18135,8e-05,19.42566]
[1776624949473,45.94,74774.32,0.0,0.18135,8e-05,19.42566]
[1776624949541,45.94,74777.15,0.0,0.18157,8e-05,19.44117]
[1776624954124,45.94,74768.3,0.0,0.18087,8e-05,19.39222]
[1776624954201,45.94,74768.66,0.0,0.1809,8e-05,19.39398]
[1776624959598,45.94,74770.62,0.0,0.18104,8e-05,19.40419]
[1776624959674,45.94,74770.62,0.0,0.18104,8e-05,19.40408]
[1776624965186,45.94,74774.17,0.0,0.18131,8e-05,19.42302]
[1776624967139,45.94,74775.44,0.0,0.18141,8e-05,19.42978]
[1776624967311,45.94,74766.13,0.0,0.18068,8e-05,19.37872]
[1776624968162,45.94,74766.13,0.0,0.18068,8e-05,19.37872]
[1776624968167,45.94,74766.13,0.0,0.18068,8e-05,19.37872]
[1776624968201,45.94,74766.13,0.0,0.18068,8e-05,19.37872]
[1776624968262,45.94,74761.18,0.0,0.18029,8e-05,19.35146]
[1776624969139,45.94,74761.18,0.0,0.18029,8e-05,19.35146]
[1776624969211,45.94,74761.18,0.0,0.18029,8e-05,19.35146]
[1776624969325,45.94,74753.22,0.0,0.17968,8e-05,19.30767]
[1776624975256,45.93,74748.61,0.0,0.17931,8e-05,19.28179]
[1776624978695,45.93,74751.56,0.0,0.17954,8e-05,19.29775]
[1776624978910,45.93,74754.11,0.0,0.17973,8e-05,19.31149]
[1776624979735,45.93,74754.11,0.0,0.17973,8e-05,19.31149]
[1776624982790,45.93,74764.16,0.0,0.1805,8e-05,19.36636]
[1776624984582,45.93,74765.46,0.0,0.1806,8e-05,19.37308]
[1776624985164,45.93,74765.76,0.0,0.18062,8e-05,19.37452]
[1776624987340,45.93,74765.76,0.0,0.18062,8e-05,19.37431]
[1776624987375,45.93,74765.76,0.0,0.18062,8e-05,19.37431]
[1776624987384,45.93,74765.98,0.0,0.18063,8e-05,19.37509]
[1776624992327,45.93,74765.98,0.0,0.18062,8e-05,19.37467]
[1776624992395,45.93,74765.98,0.0,0.18062,8e-05,19.37467]
[1776624992471,45.93,74765.46,0.0,0.18055,8e-05,19.36762]
[1776624998417,45.92,74766.17,0.0,0.18058,8e-05,19.37029]
[1776625005465,45.92,74765.73,0.0,0.18053,8e-05,19.36645]
[1776625007729,45.92,74765.38,0.0,0.1805,8e-05,19.36432]
[1776625007788,45.92,74765.38,0.0,0.1805,8e-05,19.36432]
[1776625007830,45.92,74765.43,0.0,0.1805,8e-05,19.3642]
[1776625010152,45.92,74766.38,0.0,0.18057,8e-05,19.36921]
[1776625010203,45.92,74766.38,0.0,0.18057,8e-05,19.36921]
[1776625010505,45.92,74766.11,0.0,0.18054,8e-05,19.36752]
[1776625013779,45.92,74765.74,0.0,0.18051,8e-05,19.36507]
[1776625013807,45.92,74765.74,0.0,0.18051,8e-05,19.36507]
[1776625013848,45.91,74765.53,0.0,0.18049,8e-05,19.36351]
[1776625014216,45.91,74765.53,0.0,0.18049,8e-05,19.36351]
[1776625014292,45.91,74765.53,0.0,0.18049,8e-05,19.36351]
[1776625014532,45.91,74765.53,0.0,0.18049,8e-05,19.36351]
[1776625020574,45.91,74765.47,0.0,0.18046,8e-05,19.3619]
[1776625022020,45.91,74765.47,0.0,0.18046,8e-05,19.3619]
[1776625022078,45.91,74765.47,0.0,0.18046,8e-05,19.3619]
[1776625022179,45.91,74765.03,0.0,0.18042,8e-05,19.35906]
[1776625026804,45.91,74762.85,0.0,0.18024,8e-05,19.34623]
[1776625026859,45.91,74759.82,0.0,0.18,8e-05,19.3294]
[1776625030106,45.91,74760.28,0.0,0.18003,8e-05,19.33175]
[1776625030168,45.91,74759.81,0.0,0.17999,8e-05,19.32883]
[1776625035230,45.9,74763.65,0.0,0.18028,8e-05,19.3493]
[1776625041876,45.9,74765.73,0.0,0.18043,8e-05,19.35968]
[1776625042339,45.9,74763.7,0.0,0.18026,8e-05,19.34818]
[1776625043982,45.9,74763.7,0.0,0.18026,8e-05,19.34818]
[1776625046036,45.9,74763.47,0.0,0.18024,8e-05,19.34658]
[1776625046104,45.9,74764.31,0.0,0.1803,8e-05,19.35087]
[1776625047460,45.9,74764.31,0.0,0.1803,8e-05,19.35087]
[1776625047763,45.9,74766.15,0.0,0.18044,8e-05,19.36064]
[1776625051165,45.9,74766.62,0.0,0.18047,8e-05,19.36287]
[1776625051337,45.9,74766.72,0.0,0.18048,8e-05,19.36325]
[1776625051565,45.9,74766.72,0.0,0.18048,8e-05,19.36325]
[1776625052071,45.9,74766.72,0.0,0.18048,8e-05,19.36325]
[1776625052172,45.9,74773.34,0.0,0.18096,8e-05,19.39586]
[1776625059746,45.89,74780.08,0.0,0.18146,8e-05,19.43089]
[1776625064883,45.89,74780.08,0.0,0.18144,8e-05,19.42964]
[1776625069918,45.88,74784.65,0.0,0.18178,8e-05,19.45348]
[1776625075962,45.88,74791.07,0.0,0.18226,8e-05,19.48698]
[1776625080996,45.87,74791.12,0.0,0.18224,8e-05,19.48587]
[1776625086030,45.87,74792.08,0.0,0.18229,8e-05,19.48978]
[1776625091066,45.87,74793.22,0.0,0.18236,8e-05,19.49481]
[1776625096101,45.87,74792.68,0.0,0.18231,8e-05,19.49095]
[1776625102144,45.86,74793.65,0.0,0.18237,8e-05,19.49521]
[1776625110126,45.86,74795.78,0.0,0.18253,8e-05,19.50634]
[1776625110282,45.86,74796.05,0.0,0.18253,8e-05,19.50666]
[1776625112818,45.86,74804.13,0.0,0.18314,8e-05,19.54719]
[1776625113221,45.86,74804.31,0.0,0.18315,8e-05,19.54807]
[1776625113327,45.86,74804.31,0.0,0.18315,8e-05,19.54807]
[1776625113426,45.86,74803.86,0.0,0.18311,8e-05,19.5456]
[1776625120168,45.85,74798.32,0.0,0.18267,8e-05,19.5144]
[1776625121010,45.85,74798.32,0.0,0.18267,8e-05,19.5144]
[1776625121020,45.85,74798.32,0.0,0.18267,8e-05,19.5144]
[1776625121040,45.85,74798.32,0.0,0.18267,8e-05,19.5144]
[1776625121131,45.85,74798.32,0.0,0.18267,8e-05,19.5143]
[1776625127321,45.85,74794.43,0.0,0.18234,8e-05,19.4917]
[1776625131205,45.85,74796.81,0.0,0.18252,8e-05,19.50433]
[1776625133131,45.85,74787.49,0.0,0.18179,8e-05,19.45269]
[1776625133206,45.85,74787.24,0.0,0.18176,8e-05,19.45098]
[1776625139407,45.84,74791.02,0.0,0.18204,8e-05,19.47069]
[1776625144441,45.84,74786.41,0.0,0.18167,8e-05,19.44452]
[1776625149476,45.84,74785.66,0.0,0.1816,8e-05,19.4396]
[1776625156524,45.84,74784.67,0.0,0.1815,8e-05,19.43299]
[1776625161560,45.83,74784.25,0.0,0.18146,8e-05,19.42984]
[1776625164974,45.83,74783.7,0.0,0.18141,8e-05,19.42648]
[1776625165033,45.83,74783.7,0.0,0.18141,8e-05,19.42648]
[1776625165075,45.83,74783.85,0.0,0.18142,8e-05,19.42696]
[1776625170624,45.83,74781.57,0.0,0.18122,8e-05,19.41357]
[1776625175658,45.83,74782.14,0.0,0.18123,8e-05,19.41235]
[1776625186735,45.82,74781.87,0.0,0.18119,8e-05,19.40908]
[1776625191770,45.82,74781.54,0.0,0.18115,8e-05,19.40642]
[1776625196806,45.82,74785.15,0.0,0.18142,8e-05,19.4254]
[1776625200813,45.82,74786.2,0.0,0.18149,8e-05,19.43062]
[1776625201133,45.82,74786.2,0.0,0.18149,8e-05,19.43062]
[1776625201257,45.82,74795.01,0.0,0.18218,8e-05,19.47885]
[1776625202253,45.82,74795.01,0.0,0.18218,8e-05,19.47885]
[1776625202329,45.82,74806.78,0.0,0.1831,8e-05,19.54328]
[1776625202375,45.82,74806.78,0.0,0.1831,8e-05,19.54328]
[1776625203009,45.82,74806.78,0.0,0.1831,8e-05,19.54328]
[1776625203069,45.82,74806.78,0.0,0.1831,8e-05,19.54328]
[1776625203167,45.82,74812.07,0.0,0.18351,8e-05,19.5722]
[1776625204876,45.82,74823.94,0.0,0.18444,8e-05,19.6372]
[1776625206506,45.81,74823.44,0.0,0.1844,8e-05,19.63421]
[1776625206717,45.81,74823.44,0.0,0.1844,8e-05,19.63421]
[1776625206888,45.81,74823.44,0.0,0.1844,8e-05,19.63421]
[1776625206921,45.81,74831.55,0.0,0.18504,8e-05,19.67847]
[1776625208506,45.81,74831.55,0.0,0.18503,8e-05,19.67815]
[1776625210514,45.81,74834.31,0.0,0.18525,8e-05,19.69308]
[1776625211225,45.81,74834.64,0.0,0.18527,8e-05,19.69479]
[1776625213378,45.81,74834.56,0.0,0.18526,8e-05,19.69421]
[1776625213750,45.81,74834.56,0.0,0.18526,8e-05,19.69421]
[1776625223005,45.81,74833.86,0.0,0.18519,8e-05,19.68893]
[1776625228048,45.81,74842.73,0.0,0.18588,8e-05,19.73689]
[1776625228835,45.81,74842.73,0.0,0.18588,8e-05,19.73689]
[1776625228912,45.81,74842.73,0.0,0.18588,8e-05,19.73689]
[1776625229262,45.8,74853.87,0.0,0.18676,8e-05,19.79757]
[1776625231297,45.8,74853.87,0.0,0.18675,8e-05,19.79737]
[1776625231308,45.8,74852.96,0.0,0.18665,8e-05,19.78863]
[1776625232091,45.8,74852.96,0.0,0.18665,8e-05,19.78863]
[1776625232163,45.8,74855.17,0.0,0.18683,8e-05,19.80055]
[1776625232698,45.8,74855.17,0.0,0.18683,8e-05,19.80055]
[1776625232708,45.8,74855.17,0.0,0.18683,8e-05,19.80055]
[1776625233344,45.8,74856.0,0.0,0.18689,8e-05,19.80489]
[1776625234421,45.8,74855.66,0.0,0.18686,8e-05,19.80282]
[1776625234614,45.8,74855.66,0.0,0.18686,8e-05,19.80282]
[1776625234669,45.8,74855.66,0.0,0.18686,8e-05,19.80282]
[1776625235264,45.8,74855.66,0.0,0.18686,8e-05,19.80282]
[1776625236228,45.8,74860.26,0.0,0.18722,8e-05,19.82783]
[1776625236373,45.8,74862.0,0.0,0.18736,8e-05,19.83713]
[1776625237157,45.8,74862.0,0.0,0.18736,8e-05,19.83713]
[1776625237251,45.8,74878.06,0.0,0.18863,8e-05,19.92485]
[1776625238274,45.8,74878.06,0.0,0.18863,8e-05,19.92485]
[1776625239790,45.8,74881.68,0.0,0.18892,8e-05,19.94464]
[1776625239870,45.8,74881.68,0.0,0.18892,8e-05,19.94464]
[1776625240365,45.8,74888.72,0.0,0.18949,8e-05,19.98313]
[1776625240446,45.8,74888.72,0.0,0.18949,8e-05,19.98313]
[1776625241146,45.8,74888.72,0.0,0.18949,8e-05,19.98313]
[1776625241694,45.8,74888.72,0.0,0.18949,8e-05,19.98313]
[1776625241760,45.8,74888.72,0.0,0.18949,8e-05,19.98313]
[1776625242146,45.8,74901.81,0.0,0.19054,8e-05,20.05465]
[1776625243958,45.8,74904.79,0.0,0.19078,8e-05,20.07098]
[1776625243998,45.8,74904.79,0.0,0.19078,8e-05,20.07098]
[1776625244159,45.8,74902.03,0.0,0.19056,8e-05,20.05596]
[1776625244415,45.8,74902.03,0.0,0.19056,8e-05,20.05596]
[1776625244497,45.8,74902.03,0.0,0.19056,8e-05,20.05596]
[1776625245167,45.8,74901.5,0.0,0.19051,8e-05,20.05283]
[1776625246559,45.8,74893.02,0.0,0.18983,8e-05,20.00627]
[1776625246575,45.8,74893.02,0.0,0.18983,8e-05,20.00627]
[1776625247127,45.8,74893.02,0.0,0.18983,8e-05,20.00627]
[1776625247222,45.8,74893.02,0.0,0.18983,8e-05,20.00627]
[1776625247238,45.8,74893.59,0.0,0.18987,8e-05,20.00916]
[1776625247712,45.8,74893.59,0.0,0.18987,8e-05,20.00916]
[1776625248186,45.8,74893.59,0.0,0.18986,8e-05,20.00893]
[1776625249163,45.8,74893.59,0.0,0.18986,8e-05,20.00893]
[1776625249235,45.8,74896.94,0.0,0.19013,8e-05,20.02701]
[1776625253363,45.8,74901.48,0.0,0.19049,8e-05,20.05169]
[1776625253468,45.8,74899.84,0.0,0.19036,8e-05,20.04279]
[1776625253895,45.8,74899.84,0.0,0.19036,8e-05,20.04279]
[1776625254088,45.8,74899.84,0.0,0.19036,8e-05,20.04279]
[1776625254134,45.8,74899.84,0.0,0.19036,8e-05,20.04279]
[1776625256019,45.8,74903.18,0.0,0.19063,8e-05,20.06114]
[1776625256086,45.8,74903.18,0.0,0.19063,8e-05,20.06114]
[1776625261100,45.8,74905.79,0.0,0.19084,8e-05,20.07551]
[1776625261108,45.8,74905.79,0.0,0.19084,8e-05,20.07551]
[1776625261342,45.8,74905.79,0.0,0.19084,8e-05,20.07551]
[1776625261380,45.8,74905.79,0.0,0.19084,8e-05,20.07551]
[1776625261308,45.8,74904.66,0.0,0.19075,8e-05,20.06936]
[1776625262296,45.8,74910.52,0.0,0.19123,8e-05,20.10137]
[1776625263739,45.8,74914.18,0.0,0.19152,8e-05,20.12132]
[1776625263785,45.8,74914.18,0.0,0.19152,8e-05,20.12132]
[1776625264201,45.8,74914.18,0.0,0.19152,8e-05,20.12132]
[1776625264306,45.8,74914.18,0.0,0.19152,8e-05,20.12132]
[1776625264912,45.8,74903.08,0.0,0.19062,8e-05,20.0606]
[1776625265424,45.8,74903.08,0.0,0.19062,8e-05,20.06034]
[1776625266324,45.8,74902.94,0.0,0.1906,8e-05,20.05931]
[1776625269121,45.79,74902.83,0.0,0.19059,8e-05,20.05808]
[1776625269192,45.79,74902.83,0.0,0.19059,8e-05,20.05808]
[1776625269344,45.79,74903.18,0.0,0.19061,8e-05,20.05968]
[1776625271574,45.79,74896.91,0.0,0.1901,8e-05,20.02485]
[1776625271768,45.79,74896.91,0.0,0.1901,8e-05,20.02485]
[1776625272366,45.79,74897.86,0.0,0.19017,8e-05,20.03005]
[1776625273372,45.79,74915.31,0.0,0.19157,8e-05,20.12497]
[1776625278409,45.79,74911.97,0.0,0.19129,8e-05,20.10586]
[1776625283607,45.79,74905.99,0.0,0.19079,8e-05,20.07227]
[1776625283696,45.79,74905.99,0.0,0.19079,8e-05,20.07227]
[1776625283705,45.79,74905.51,0.0,0.19075,8e-05,20.06965]
[1776625287091,45.78,74906.56,0.0,0.19083,8e-05,20.07512]
[1776625287783,45.78,74907.79,0.0,0.19093,8e-05,20.08185]
[1776625287866,45.78,74907.63,0.0,0.19092,8e-05,20.08097]
[1776625291367,45.78,74898.82,0.0,0.19018,8e-05,20.02893]
[1776625293861,45.78,74900.37,0.0,0.1903,8e-05,20.03716]
[1776625293920,45.78,74905.23,0.0,0.19069,8e-05,20.06349]
[1776625299986,45.78,74910.57,0.0,0.19112,8e-05,20.09268]
[1776625305599,45.78,74908.41,0.0,0.19094,8e-05,20.08055]
[1776625308681,45.78,74910.77,0.0,0.19113,8e-05,20.09338]
[1776625309644,45.78,74910.43,0.0,0.1911,8e-05,20.09147]
[1776625310702,45.78,74910.96,0.0,0.19114,8e-05,20.09432]
[1776625310754,45.78,74910.96,0.0,0.19114,8e-05,20.09432]
[1776625310855,45.78,74909.05,0.0,0.19099,8e-05,20.08384]
[1776625313818,45.78,74908.88,0.0,0.19097,8e-05,20.08281]
[1776625314122,45.78,74908.88,0.0,0.19097,8e-05,20.08281]
[1776625320853,45.78,74909.2,0.0,0.191,8e-05,20.08426]
[1776625324118,45.78,74909.71,0.0,0.19103,8e-05,20.08689]
[1776625326084,45.78,74911.33,0.0,0.19116,8e-05,20.09563]
[1776625327279,45.78,74906.51,0.0,0.19077,8e-05,20.06917]
[1776625327314,45.78,74906.51,0.0,0.19077,8e-05,20.06917]
[1776625327327,45.78,74905.83,0.0,0.19072,8e-05,20.06541]
[1776625329131,45.78,74896.31,0.0,0.18995,8e-05,20.0133]
[1776625329907,45.78,74896.31,0.0,0.18995,8e-05,20.0133]
[1776625330425,45.78,74896.31,0.0,0.18995,8e-05,20.0133]
[1776625330445,45.78,74896.31,0.0,0.18995,8e-05,20.0133]
[1776625330776,45.78,74891.95,0.0,0.1896,8e-05,19.98919]
[1776625334511,45.78,74893.95,0.0,0.18975,8e-05,19.99944]
[1776625334547,45.78,74893.95,0.0,0.18975,8e-05,19.99944]
[1776625334631,45.78,74893.95,0.0,0.18975,8e-05,19.99944]
[1776625334656,45.78,74893.95,0.0,0.18975,8e-05,19.99944]
[1776625334663,45.78,74893.95,0.0,0.18975,8e-05,19.99944]
[1776625334668,45.78,74893.95,0.0,0.18975,8e-05,19.99944]
[1776625334806,45.78,74897.95,0.0,0.19007,8e-05,20.0214]
[1776625335867,45.78,74913.06,0.0,0.19129,8e-05,20.10407]
[1776625336528,45.78,74913.06,0.0,0.19129,8e-05,20.10407]
[1776625336819,45.78,74913.06,0.0,0.19129,8e-05,20.10404]
[1776625341854,45.77,74915.8,0.0,0.1915,8e-05,20.11862]
[1776625346887,45.77,74909.52,0.0,0.19099,8e-05,20.08387]
[1776625351923,45.77,74909.07,0.0,0.19092,8e-05,20.07759]
[1776625357965,45.77,74909.71,0.0,0.19097,8e-05,20.08076]
[1776625363001,45.77,74910.41,0.0,0.19102,8e-05,20.08427]
[1776625365330,45.77,74921.27,0.0,0.19189,8e-05,20.1434]
[1776625366892,45.77,74921.27,0.0,0.19189,8e-05,20.1434]
[1776625368442,45.77,74919.54,0.0,0.19175,8e-05,20.13382]
[1776625369392,45.77,74912.28,0.0,0.19116,8e-05,20.09388]
[1776625369513,45.77,74906.1,0.0,0.19066,8e-05,20.06004]
[1776625370500,45.77,74906.1,0.0,0.19066,8e-05,20.06004]
[1776625371062,45.77,74896.65,0.0,0.1899,8e-05,20.00833]
[1776625373145,45.77,74896.65,0.0,0.1899,8e-05,20.00838]
[1776625373173,45.77,74897.12,0.0,0.18994,8e-05,20.01071]
[1776625375127,45.77,74897.12,0.0,0.18993,8e-05,20.01047]
[1776625375224,45.77,74897.2,0.0,0.18993,8e-05,20.01043]
[1776625380225,45.76,74897.79,0.0,0.18997,8e-05,20.01296]
[1776625383550,45.76,74910.0,0.0,0.19095,8e-05,20.07959]
[1776625386164,45.76,74900.46,0.0,0.19018,8e-05,20.02738]
[1776625391198,45.76,74900.02,0.0,0.19015,8e-05,20.02516]
[1776625397020,45.77,74901.18,0.0,0.19025,8e-05,20.03183]
[1776625402042,45.77,74900.13,0.0,0.19017,8e-05,20.02622]
[1776625402242,45.77,74900.13,0.0,0.19017,8e-05,20.02622]
[1776625402322,45.77,74900.13,0.0,0.19017,8e-05,20.02622]
[1776625402458,45.77,74884.17,0.0,0.18888,8e-05,19.93888]
[1776625407272,45.77,74881.76,0.0,0.18869,8e-05,19.92542]
[1776625407345,45.77,74881.76,0.0,0.18869,8e-05,19.92542]
[1776625411741,45.76,74881.43,0.0,0.18866,8e-05,19.9235]
[1776625412369,45.76,74882.61,0.0,0.18873,8e-05,19.92635]
[1776625416070,45.76,74883.9,0.0,0.18883,8e-05,19.93335]
[1776625417381,45.76,74866.24,0.0,0.18741,8e-05,19.83624]
[1776625417841,45.76,74866.24,0.0,0.18741,8e-05,19.83624]
[1776625418223,45.76,74866.24,0.0,0.18741,8e-05,19.83624]
[1776625418287,45.76,74866.24,0.0,0.18741,8e-05,19.83624]
[1776625418390,45.76,74865.95,0.0,0.18739,8e-05,19.83454]
[1776625423423,45.76,74864.74,0.0,0.18728,8e-05,19.82708]
[1776625426344,45.76,74865.72,0.0,0.18735,8e-05,19.83212]
[1776625426409,45.76,74865.72,0.0,0.18735,8e-05,19.83212]
[1776625426511,45.76,74873.88,0.0,0.188,8e-05,19.87669]
[1776625431523,45.76,74880.61,0.0,0.18853,8e-05,19.91264]
[1776625432024,45.76,74880.61,0.0,0.18852,8e-05,19.91239]
[1776625432490,45.76,74882.03,0.0,0.18863,8e-05,19.91991]
[1776625436382,45.75,74890.8,0.0,0.18933,8e-05,19.96736]
[1776625438155,45.75,74892.14,0.0,0.18943,8e-05,19.97444]
[1776625438184,45.75,74892.14,0.0,0.18943,8e-05,19.97444]
[1776625438251,45.75,74892.65,0.0,0.18947,8e-05,19.97723]
[1776625440889,45.75,74892.65,0.0,0.18947,8e-05,19.97723]
[1776625440922,45.75,74892.65,0.0,0.18947,8e-05,19.97723]
[1776625440923,45.75,74892.65,0.0,0.18946,8e-05,19.97684]
[1776625446587,45.75,74892.07,0.0,0.18941,8e-05,19.97326]
[1776625450196,45.75,74894.0,0.0,0.18956,8e-05,19.98369]
[1776625450345,45.75,74894.0,0.0,0.18956,8e-05,19.98369]
[1776625450417,45.75,74886.99,0.0,0.189,8e-05,19.94524]
[1776625455650,45.75,74886.8,0.0,0.18899,8e-05,19.9442]
[1776625460685,45.75,74886.05,0.0,0.18893,8e-05,19.94011]
[1776625465721,45.75,74887.4,0.0,0.18903,8e-05,19.94752]
[1776625470755,45.75,74881.95,0.0,0.1886,8e-05,19.91774]
[1776625474791,45.75,74881.86,0.0,0.18857,8e-05,19.91382]
[1776625474850,45.75,74881.86,0.0,0.18857,8e-05,19.91382]
[1776625475195,45.75,74870.99,0.0,0.1877,8e-05,19.85428]
[1776625480927,45.75,74870.52,0.0,0.18766,8e-05,19.85125]
[1776625481607,45.75,74871.33,0.0,0.18772,8e-05,19.85548]
[1776625486687,45.75,74867.38,0.0,0.18739,8e-05,19.833]
[1776625491717,45.74,74865.58,0.0,0.18723,8e-05,19.82234]
[1776625497544,45.74,74870.29,0.0,0.1876,8e-05,19.84756]
[1776625498005,45.74,74870.51,0.0,0.18761,8e-05,19.84854]
[1776625498101,45.74,74870.51,0.0,0.18761,8e-05,19.84854]
[1776625498199,45.74,74872.43,0.0,0.18777,8e-05,19.85907]
[1776625503193,45.74,74881.7,0.0,0.1885,8e-05,19.90926]
[1776625503294,45.74,74881.57,0.0,0.18849,8e-05,19.90835]
[1776625508460,45.74,74879.94,0.0,0.18835,8e-05,19.89874]
[1776625510817,45.74,74888.05,0.0,0.18899,8e-05,19.94279]
[1776625511545,45.74,74888.05,0.0,0.18899,8e-05,19.94279]
[1776625511573,45.74,74889.6,0.0,0.18911,8e-05,19.95124]
[1776625511805,45.74,74889.6,0.0,0.18911,8e-05,19.95124]
[1776625512314,45.74,74908.99,0.0,0.19067,8e-05,20.05743]
[1776625513396,45.74,74908.99,0.0,0.19067,8e-05,20.05743]
[1776625513458,45.74,74908.99,0.0,0.19067,8e-05,20.05743]
[1776625513497,45.74,74919.06,0.0,0.19149,8e-05,20.11253]
[1776625517530,45.74,74919.95,0.0,0.19156,8e-05,20.11734]
[1776625517624,45.74,74920.76,0.0,0.19162,8e-05,20.1217]
[1776625518066,45.74,74920.76,0.0,0.19162,8e-05,20.1217]
[1776625518840,45.74,74920.76,0.0,0.19162,8e-05,20.1217]
[1776625518849,45.74,74920.76,0.0,0.19162,8e-05,20.1217]
[1776625518886,45.74,74920.76,0.0,0.19162,8e-05,20.1217]
[1776625519103,45.74,74920.76,0.0,0.19162,8e-05,20.12167]
[1776625522157,45.74,74920.59,0.0,0.19161,8e-05,20.1207]
[1776625522210,45.74,74920.59,0.0,0.19161,8e-05,20.1207]
[1776625522221,45.74,74921.97,0.0,0.19172,8e-05,20.12817]
[1776625527705,45.74,74919.23,0.0,0.19149,8e-05,20.113]
[1776625527801,45.74,74919.23,0.0,0.19149,8e-05,20.113]
[1776625528171,45.74,74919.04,0.0,0.19148,8e-05,20.11193]
[1776625528714,45.74,74919.04,0.0,0.19148,8e-05,20.11193]
[1776625530628,45.74,74935.8,0.0,0.19283,8e-05,20.20338]
[1776625531712,45.74,74935.8,0.0,0.19281,8e-05,20.19982]
[1776625531730,45.74,74935.8,0.0,0.19281,8e-05,20.19982]
[1776625532069,45.74,74935.8,0.0,0.19281,8e-05,20.19982]
[1776625532199,45.73,74943.12,0.0,0.1934,8e-05,20.23966]
[1776625533654,45.73,74943.12,0.0,0.1934,8e-05,20.23966]
[1776625533693,45.73,74943.12,0.0,0.1934,8e-05,20.23966]
[1776625534212,45.73,74948.73,0.0,0.19385,8e-05,20.26988]
[1776625538603,45.73,74948.49,0.0,0.19382,8e-05,20.26813]
[1776625538952,45.73,74950.03,0.0,0.19394,8e-05,20.27589]
[1776625539479,45.73,74950.03,0.0,0.19394,8e-05,20.27589]
[1776625539540,45.73,74950.03,0.0,0.19394,8e-05,20.27589]
[1776625543435,45.73,74952.11,0.0,0.19409,8e-05,20.2864]
[1776625543573,45.73,74952.11,0.0,0.19409,8e-05,20.2864]
[1776625544841,45.73,74952.19,0.0,0.1941,8e-05,20.28664]
[1776625544916,45.73,74952.19,0.0,0.1941,8e-05,20.28664]
[1776625545643,45.73,74952.19,0.0,0.1941,8e-05,20.28664]
[1776625549567,45.72,74956.22,0.0,0.19441,8e-05,20.30773]
[1776625555370,45.72,74958.49,0.0,0.19458,8e-05,20.31896]
[1776625560405,45.72,74959.71,0.0,0.19466,8e-05,20.32465]
[1776625565441,45.72,74955.95,0.0,0.19434,8e-05,20.30317]
[1776625567603,45.72,74962.05,0.0,0.19484,8e-05,20.33637]
[1776625567883,45.72,74958.14,0.0,0.19452,8e-05,20.31494]
[1776625568466,45.72,74958.14,0.0,0.19452,8e-05,20.31488]
[1776625573498,45.72,74948.29,0.0,0.19371,8e-05,20.26111]
[1776625578508,45.72,74949.32,0.0,0.1938,8e-05,20.26675]
[1776625579932,45.72,74949.47,0.0,0.19381,8e-05,20.26759]
[1776625580567,45.72,74949.47,0.0,0.19381,8e-05,20.26759]
[1776625580653,45.72,74949.16,0.0,0.19378,8e-05,20.26592]
[1776625584626,45.72,74951.65,0.0,0.19399,8e-05,20.27956]
[1776625584678,45.72,74951.99,0.0,0.19402,8e-05,20.28142]
[1776625589012,45.72,74953.41,0.0,0.19413,8e-05,20.28919]
[1776625589610,45.72,74954.26,0.0,0.1942,8e-05,20.29383]
[1776625590373,45.72,74954.26,0.0,0.1942,8e-05,20.29383]
[1776625590618,45.72,74955.51,0.0,0.1943,8e-05,20.30065]
[1776625591153,45.72,74955.51,0.0,0.1943,8e-05,20.30065]
[1776625591625,45.72,74955.39,0.0,0.19427,8e-05,20.29643]
[1776625592033,45.72,74955.39,0.0,0.19427,8e-05,20.29643]
[1776625592631,45.72,74954.63,0.0,0.19421,8e-05,20.29228]
[1776625597666,45.72,74953.74,0.0,0.19413,8e-05,20.28746]
[1776625598861,45.72,74953.87,0.0,0.19415,8e-05,20.28817]
[1776625599635,45.72,74953.87,0.0,0.19415,8e-05,20.28817]
[1776625599694,45.72,74939.73,0.0,0.193,8e-05,20.21103]
[1776625600390,45.72,74939.73,0.0,0.193,8e-05,20.21103]
[1776625600443,45.72,74939.73,0.0,0.193,8e-05,20.21103]
[1776625600697,45.72,74939.73,0.0,0.193,8e-05,20.21105]
[1776625601136,45.72,74939.73,0.0,0.193,8e-05,20.21105]
[1776625601237,45.72,74939.73,0.0,0.193,8e-05,20.21105]
[1776625601334,45.72,74940.1,0.0,0.19303,8e-05,20.21308]
[1776625603002,45.72,74940.1,0.0,0.19303,8e-05,20.21311]
[1776625603718,45.72,74947.73,0.0,0.19365,8e-05,20.25482]
[1776625608753,45.72,74951.88,0.0,0.19398,8e-05,20.27719]
[1776625611277,45.71,74953.82,0.0,0.19414,8e-05,20.28764]
[1776625611773,45.71,74954.61,0.0,0.1942,8e-05,20.29187]
[1776625616056,45.71,74957.97,0.0,0.19447,8e-05,20.30981]
[1776625616340,45.71,74957.97,0.0,0.19447,8e-05,20.30981]
[1776625616430,45.71,74957.97,0.0,0.19447,8e-05,20.30981]
[1776625616809,45.71,74958.87,0.0,0.19454,8e-05,20.3146]
[1776625621891,45.71,74961.79,0.0,0.19477,8e-05,20.32999]
[1776625627298,45.71,74963.98,0.0,0.19494,8e-05,20.34112]
[1776625632862,45.71,74965.68,0.0,0.19506,8e-05,20.34934]
[1776625633458,45.71,74965.68,0.0,0.19506,8e-05,20.34934]
[1776625633500,45.71,74966.7,0.0,0.19514,8e-05,20.35468]
[1776625638964,45.7,74966.28,0.0,0.19509,8e-05,20.35158]
[1776625644036,45.7,74969.36,0.0,0.19533,8e-05,20.36778]
[1776625644809,45.7,74971.62,0.0,0.19552,8e-05,20.38002]
[1776625645102,45.7,74971.62,0.0,0.19552,8e-05,20.38002]
[1776625645753,45.7,74970.33,0.0,0.19541,8e-05,20.37292]
[1776625648631,45.7,74970.77,0.0,0.19544,8e-05,20.37522]
[1776625649779,45.7,74967.43,0.0,0.19517,8e-05,20.35681]
[1776625649504,45.7,74955.57,0.0,0.1942,8e-05,20.29207]
[1776625649947,45.7,74955.57,0.0,0.1942,8e-05,20.29207]
[1776625653810,45.7,74958.36,0.0,0.19439,8e-05,20.30328]
[1776625653856,45.7,74958.77,0.0,0.19442,8e-05,20.30517]
[1776625658970,45.7,74960.48,0.0,0.19455,8e-05,20.31403]
[1776625664141,45.69,74960.71,0.0,0.19456,8e-05,20.31442]
[1776625669176,45.69,74960.12,0.0,0.1945,8e-05,20.31052]
[1776625674211,45.69,74961.38,0.0,0.19459,8e-05,20.31678]
[1776625679250,45.69,74957.29,0.0,0.19425,8e-05,20.29377]
[1776625682887,45.69,74960.48,0.0,0.1945,8e-05,20.31057]
[1776625683273,45.69,74960.48,0.0,0.1945,8e-05,20.31057]
[1776625686213,45.69,74967.16,0.0,0.19504,8e-05,20.34661]
[1776625686280,45.69,74967.16,0.0,0.19504,8e-05,20.34661]
[1776625686312,45.69,74967.34,0.0,0.19505,8e-05,20.34759]
[1776625691330,45.68,74967.53,0.0,0.19506,8e-05,20.34779]
[1776625696364,45.68,74967.28,0.0,0.19502,8e-05,20.34556]
[1776625697152,45.68,74967.28,0.0,0.19502,8e-05,20.34556]
[1776625697202,45.68,74967.28,0.0,0.19502,8e-05,20.34556]
[1776625697253,45.68,74966.94,0.0,0.19499,8e-05,20.34352]
[1776625700500,45.68,74966.94,0.0,0.19499,8e-05,20.34317]
[1776625700560,45.68,74966.94,0.0,0.19499,8e-05,20.34317]
[1776625700599,45.68,74968.17,0.0,0.19508,8e-05,20.34971]
[1776625705656,45.68,74980.25,0.0,0.19606,8e-05,20.41463]
[1776625710660,45.67,74986.1,0.0,0.19653,8e-05,20.44616]
[1776625716505,45.67,74979.2,0.0,0.19592,8e-05,20.40385]
[1776625721541,45.67,74981.38,0.0,0.19609,8e-05,20.41476]
[1776625727581,45.66,74978.79,0.0,0.19585,8e-05,20.39931]
[1776625731248,45.66,74980.23,0.0,0.19596,8e-05,20.4065]
[1776625731308,45.66,74980.23,0.0,0.19596,8e-05,20.4065]
[1776625731610,45.66,74980.83,0.0,0.19601,8e-05,20.40961]
[1776625736483,45.66,74975.69,0.0,0.19557,8e-05,20.3806]
[1776625736537,45.66,74975.69,0.0,0.19557,8e-05,20.3806]
[1776625736645,45.66,74977.02,0.0,0.19568,8e-05,20.3876]
[1776625738864,45.66,74977.95,0.0,0.19575,8e-05,20.39242]
[1776625738982,45.66,74979.12,0.0,0.19584,8e-05,20.39827]
[1776625739877,45.66,74965.54,0.0,0.19472,8e-05,20.32383]
[1776625740709,45.66,74965.54,0.0,0.19472,8e-05,20.32383]
[1776625741172,45.65,74957.82,0.0,0.19408,8e-05,20.28134]
[1776625741680,45.65,74957.82,0.0,0.19408,8e-05,20.28134]
[1776625743017,45.65,74959.34,0.0,0.1942,8e-05,20.28942]
[1776625743099,45.65,74959.34,0.0,0.1942,8e-05,20.28942]
[1776625743910,45.65,74959.34,0.0,0.1942,8e-05,20.28942]
[1776625743693,45.65,74959.35,0.0,0.1942,8e-05,20.28923]
[1776625743984,45.65,74959.35,0.0,0.1942,8e-05,20.28923]
[1776625744701,45.65,74959.87,0.0,0.19424,8e-05,20.29184]
[1776625746985,45.65,74960.63,0.0,0.19429,8e-05,20.29532]
[1776625747047,45.65,74960.63,0.0,0.19429,8e-05,20.29532]
[1776625747721,45.65,74960.24,0.0,0.19426,8e-05,20.29297]
[1776625750206,45.65,74960.8,0.0,0.1943,8e-05,20.29582]
[1776625750497,45.65,74960.8,0.0,0.1943,8e-05,20.29582]
[1776625750887,45.65,74979.19,0.0,0.1958,8e-05,20.39608]
[1776625751196,45.65,74979.19,0.0,0.1958,8e-05,20.39608]
[1776625751335,45.65,74979.19,0.0,0.1958,8e-05,20.39608]
[1776625751355,45.65,74979.19,0.0,0.1958,8e-05,20.39608]
[1776625751524,45.65,74979.19,0.0,0.1958,8e-05,20.39608]
[1776625751730,45.65,74979.19,0.0,0.1958,8e-05,20.39608]
[1776625751814,45.65,74981.94,0.0,0.19602,8e-05,20.41076]
[1776625752339,45.65,74981.94,0.0,0.19602,8e-05,20.41076]
[1776625753518,45.65,74981.94,0.0,0.19602,8e-05,20.41054]
[1776625755417,45.65,74976.78,0.0,0.19559,8e-05,20.38187]
[1776625755777,45.64,74975.55,0.0,0.19548,8e-05,20.37498]
[1776625757426,45.64,74975.55,0.0,0.19548,8e-05,20.37498]
[1776625759416,45.64,74977.37,0.0,0.19562,8e-05,20.3844]
[1776625759812,45.64,74977.78,0.0,0.19565,8e-05,20.38645]
[1776625762235,45.64,74977.71,0.0,0.19564,8e-05,20.38569]
[1776625762323,45.64,74977.71,0.0,0.19564,8e-05,20.38569]
[1776625762829,45.64,74979.81,0.0,0.19581,8e-05,20.39695]
[1776625767864,45.64,74979.24,0.0,0.19575,8e-05,20.3927]
[1776625769430,45.64,74978.58,0.0,0.19569,8e-05,20.38888]
[1776625769521,45.64,74978.58,0.0,0.19569,8e-05,20.38888]
[1776625769878,45.64,74978.4,0.0,0.19567,8e-05,20.38768]
[1776625774912,45.63,74974.54,0.0,0.19531,8e-05,20.36196]
[1776625778194,45.63,74978.57,0.0,0.19563,8e-05,20.38334]
[1776625778253,45.63,74978.57,0.0,0.19563,8e-05,20.38334]
[1776625778951,45.63,74978.57,0.0,0.19563,8e-05,20.38334]
[1776625778262,45.63,74977.53,0.0,0.19555,8e-05,20.37766]
[1776625779003,45.63,74977.53,0.0,0.19555,8e-05,20.37766]
[1776625779950,45.63,74977.53,0.0,0.19554,8e-05,20.37721]
[1776625784984,45.63,74971.73,0.0,0.19505,8e-05,20.34438]
[1776625789995,45.62,74966.64,0.0,0.19461,8e-05,20.3155]
[1776625791600,45.62,74967.05,0.0,0.19464,8e-05,20.3175]
[1776625791656,45.62,74967.05,0.0,0.19464,8e-05,20.3175]
[1776625791664,45.62,74967.05,0.0,0.19464,8e-05,20.31725]
[1776625793103,45.62,74958.31,0.0,0.19392,8e-05,20.2692]
[1776625793991,45.62,74958.31,0.0,0.19392,8e-05,20.2692]
[1776625794860,45.62,74955.05,0.0,0.19365,8e-05,20.25077]
[1776625800096,45.62,74950.23,0.0,0.19324,8e-05,20.22366]
[1776625805381,45.62,74957.88,0.0,0.19385,8e-05,20.26451]
[1776625805488,45.62,74957.88,0.0,0.19385,8e-05,20.26451]
[1776625805525,45.61,74958.49,0.0,0.1939,8e-05,20.26765]
[1776625808145,45.61,74972.11,0.0,0.195,8e-05,20.34163]
[1776625810830,45.61,74971.93,0.0,0.19498,8e-05,20.34044]
[1776625811012,45.61,74971.93,0.0,0.19498,8e-05,20.34044]
[1776625811266,45.61,74971.89,0.0,0.19498,8e-05,20.33991]
[1776625811299,45.61,74971.89,0.0,0.19498,8e-05,20.33991]
[1776625811979,45.61,74971.89,0.0,0.19498,8e-05,20.33991]
[1776625812030,45.61,74971.85,0.0,0.19497,8e-05,20.33969]
[1776625812174,45.61,74971.85,0.0,0.19497,8e-05,20.33949]
[1776625814329,45.61,74970.65,0.0,0.19487,8e-05,20.33272]
[1776625814407,45.61,74970.65,0.0,0.19487,8e-05,20.33272]
[1776625814428,45.61,74970.94,0.0,0.19489,8e-05,20.33411]
[1776625816949,45.61,74970.94,0.0,0.19489,8e-05,20.33391]
[1776625817084,45.61,74970.94,0.0,0.19489,8e-05,20.33391]
[1776625817208,45.61,74971.28,0.0,0.19491,8e-05,20.33537]
[1776625822244,45.61,74971.04,0.0,0.19487,8e-05,20.33307]
[1776625827278,45.6,74971.96,0.0,0.19493,8e-05,20.33712]
[1776625832312,45.6,74972.76,0.0,0.19496,8e-05,20.33695]
[1776625834625,45.6,74972.91,0.0,0.19497,8e-05,20.33757]
[1776625834711,45.6,74972.91,0.0,0.19497,8e-05,20.33757]
[1776625834807,45.6,74975.13,0.0,0.19515,8e-05,20.34951]
[1776625840368,45.59,74971.11,0.0,0.1948,8e-05,20.32622]
[1776625845675,45.59,74969.65,0.0,0.19467,8e-05,20.31752]
[1776625846874,45.59,74970.26,0.0,0.19471,8e-05,20.32069]
[1776625846934,45.59,74970.26,0.0,0.19471,8e-05,20.32069]
[1776625846955,45.59,74970.3,0.0,0.19471,8e-05,20.32073]
[1776625848425,45.59,74960.72,0.0,0.19392,8e-05,20.26796]
[1776625853462,45.59,74962.46,0.0,0.19405,8e-05,20.27668]
[1776625860509,45.58,74969.62,0.0,0.19462,8e-05,20.31468]
[1776625861127,45.58,74969.62,0.0,0.19462,8e-05,20.31468]
[1776625861515,45.58,74970.46,0.0,0.19469,8e-05,20.3191]
[1776625863180,45.58,74970.46,0.0,0.19469,8e-05,20.3191]
[1776625863530,45.58,74970.46,0.0,0.19468,8e-05,20.31876]
[1776625868583,45.58,74964.24,0.0,0.19416,8e-05,20.28397]
[1776625873994,45.58,74965.49,0.0,0.19425,8e-05,20.29033]
[1776625879180,45.58,74961.65,0.0,0.19393,8e-05,20.26887]
[1776625883279,45.58,74961.85,0.0,0.19395,8e-05,20.26976]
[1776625883369,45.58,74961.85,0.0,0.19395,8e-05,20.26976]
[1776625884000,45.58,74961.85,0.0,0.19395,8e-05,20.26976]
[1776625884016,45.58,74961.85,0.0,0.19395,8e-05,20.26976]
[1776625884094,45.58,74961.49,0.0,0.19391,8e-05,20.26753]
[1776625884287,45.58,74961.49,0.0,0.19391,8e-05,20.26753]
[1776625884359,45.58,74961.49,0.0,0.19391,8e-05,20.26753]
[1776625884680,45.58,74961.49,0.0,0.19391,8e-05,20.26753]
[1776625889715,45.57,74965.22,0.0,0.1942,8e-05,20.2869]
[1776625894198,45.57,74963.08,0.0,0.19399,8e-05,20.27065]
[1776625894786,45.57,74963.08,0.0,0.19399,8e-05,20.27065]
[1776625895022,45.57,74963.08,0.0,0.19399,8e-05,20.27065]
[1776625895062,45.57,74963.08,0.0,0.19399,8e-05,20.27065]
[1776625895071,45.57,74953.73,0.0,0.19322,8e-05,20.21948]
[1776625896275,45.57,74953.73,0.0,0.19322,8e-05,20.21948]
[1776625896353,45.57,74953.73,0.0,0.19322,8e-05,20.21948]
[1776625896794,45.57,74952.56,0.0,0.19313,8e-05,20.21312]
[1776625905790,45.57,74951.26,0.0,0.19303,8e-05,20.20668]
[1776625909364,45.57,74950.47,0.0,0.19297,8e-05,20.2026]
[1776625910868,45.57,74950.22,0.0,0.19296,8e-05,20.20134]
[1776625910876,45.57,74950.22,0.0,0.19296,8e-05,20.20134]
[1776625915321,45.58,74942.99,0.0,0.19237,8e-05,20.16196]
[1776625917725,45.58,74941.4,0.0,0.19224,8e-05,20.15338]
[1776625919926,45.58,74932.01,0.0,0.19149,8e-05,20.10224]
[1776625924496,45.58,74929.52,0.0,0.19128,8e-05,20.08857]
[1776625926220,45.58,74929.76,0.0,0.1913,8e-05,20.08985]
[1776625927158,45.58,74929.35,0.0,0.19127,8e-05,20.08758]
[1776625929072,45.58,74929.15,0.0,0.19125,8e-05,20.08645]
[1776625934138,45.58,74928.87,0.0,0.19123,8e-05,20.08484]
[1776625937032,45.58,74929.81,0.0,0.1913,8e-05,20.08982]
[1776625937071,45.58,74929.81,0.0,0.1913,8e-05,20.08982]
[1776625937958,45.58,74930.25,0.0,0.19134,8e-05,20.09217]
[1776625938026,45.58,74930.25,0.0,0.19134,8e-05,20.09217]
[1776625941446,45.58,74930.11,0.0,0.19132,8e-05,20.0912]
[1776625941573,45.58,74930.11,0.0,0.19132,8e-05,20.0912]
[1776625947121,45.58,74942.65,0.0,0.19234,8e-05,20.16014]
[1776625947561,45.58,74942.65,0.0,0.19234,8e-05,20.16014]
[1776625948127,45.58,74946.31,0.0,0.19264,8e-05,20.18022]
[1776625951122,45.58,74948.96,0.0,0.19286,8e-05,20.19472]
[1776625951205,45.58,74948.94,0.0,0.19283,8e-05,20.19103]
[1776625957709,45.58,74950.31,0.0,0.19294,8e-05,20.1984]
[1776625963238,45.58,74939.99,0.0,0.1921,8e-05,20.14186]
[1776625964195,45.58,74939.99,0.0,0.1921,8e-05,20.14186]
[1776625964235,45.58,74939.99,0.0,0.1921,8e-05,20.14186]
[1776625970844,45.58,74941.88,0.0,0.19226,8e-05,20.15272]
[1776625970916,45.58,74941.88,0.0,0.19226,8e-05,20.15272]
[1776625973094,45.58,74942.67,0.0,0.19233,8e-05,20.15722]
[1776625973975,45.58,74943.49,0.0,0.1924,8e-05,20.16178]
[1776625974077,45.58,74943.49,0.0,0.1924,8e-05,20.16183]
[1776625981806,45.58,74944.16,0.0,0.19245,8e-05,20.1656]
[1776625987405,45.58,74946.34,0.0,0.19264,8e-05,20.17804]
[1776625992441,45.58,74941.42,0.0,0.19224,8e-05,20.15132]
[1776625993562,45.58,74941.42,0.0,0.19224,8e-05,20.15132]
[1776625993623,45.58,74941.42,0.0,0.19224,8e-05,20.15132]
[1776625994077,45.58,74941.42,0.0,0.19224,8e-05,20.15132]
[1776625994128,45.58,74941.42,0.0,0.19224,8e-05,20.15132]
[1776625996089,45.58,74938.79,0.0,0.19203,8e-05,20.13715]
[1776625996144,45.58,74938.79,0.0,0.19203,8e-05,20.13715]
[1776625999029,45.58,74939.5,0.0,0.19209,8e-05,20.14115]
[1776625999098,45.58,74939.5,0.0,0.19209,8e-05,20.14115]
[1776625999580,45.58,74938.88,0.0,0.19205,8e-05,20.13803]
[1776625999682,45.58,74933.37,0.0,0.1916,8e-05,20.10781]
[1776626001310,45.58,74933.37,0.0,0.1916,8e-05,20.1079]
[1776626001351,45.58,74933.37,0.0,0.1916,8e-05,20.1079]
[1776626001505,45.58,74931.48,0.0,0.19145,8e-05,20.09767]
[1776626002254,45.58,74931.48,0.0,0.19145,8e-05,20.09767]
[1776626002336,45.58,74931.48,0.0,0.19145,8e-05,20.09767]
[1776626002596,45.58,74931.97,0.0,0.19149,8e-05,20.10051]
[1776626008543,45.58,74931.7,0.0,0.19148,8e-05,20.0996]
[1776626010911,45.59,74930.69,0.0,0.1914,8e-05,20.09462]
[1776626011053,45.59,74930.69,0.0,0.1914,8e-05,20.09462]
[1776626011180,45.59,74929.75,0.0,0.1913,8e-05,20.08587]
[1776626011982,45.59,74943.32,0.0,0.19241,8e-05,20.1603]
[1776626014672,45.59,74944.72,0.0,0.19252,8e-05,20.16818]
[1776626014727,45.59,74944.3,0.0,0.19249,8e-05,20.16592]
[1776626019999,45.59,74946.8,0.0,0.1927,8e-05,20.17987]
[1776626023335,45.59,74952.06,0.0,0.19313,8e-05,20.20873]
[1776626025976,45.59,74952.02,0.0,0.19312,8e-05,20.20853]
[1776626026049,45.59,74952.43,0.0,0.19316,8e-05,20.21083]
[1776626029469,45.59,74952.43,0.0,0.19316,8e-05,20.21083]
[1776626030215,45.59,74953.48,0.0,0.19324,8e-05,20.21664]
[1776626032149,45.59,74953.48,0.0,0.19324,8e-05,20.21664]
[1776626032246,45.59,74956.36,0.0,0.19348,8e-05,20.23243]
[1776626037034,45.59,74961.31,0.0,0.19388,8e-05,20.25945]
[1776626037070,45.59,74970.07,0.0,0.1946,8e-05,20.30744]
[1776626039223,45.59,74970.07,0.0,0.1946,8e-05,20.30744]
[1776626040784,45.59,74969.46,0.0,0.19455,8e-05,20.30405]
[1776626041201,45.59,74971.6,0.0,0.19472,8e-05,20.3157]
[1776626044045,45.59,74975.67,0.0,0.19506,8e-05,20.33791]
[1776626044085,45.59,74978.44,0.0,0.19528,8e-05,20.35287]
[1776626044618,45.59,74978.44,0.0,0.19528,8e-05,20.35287]
[1776626044949,45.59,74978.44,0.0,0.19528,8e-05,20.35287]
[1776626045016,45.59,74978.44,0.0,0.19528,8e-05,20.35287]
[1776626045204,45.59,74978.79,0.0,0.19531,8e-05,20.35468]
[1776626050853,45.58,74979.54,0.0,0.19536,8e-05,20.35812]
[1776626053289,45.58,74983.58,0.0,0.19569,8e-05,20.38008]
[1776626053342,45.58,74983.58,0.0,0.19569,8e-05,20.38008]
[1776626053874,45.58,74982.91,0.0,0.19563,8e-05,20.37617]
[1776626056882,45.58,74977.17,0.0,0.19515,8e-05,20.34444]
[1776626056945,45.58,74977.17,0.0,0.19515,8e-05,20.34444]
[1776626057046,45.58,74977.17,0.0,0.19515,8e-05,20.34433]
[1776626062938,45.58,74978.24,0.0,0.19523,8e-05,20.34963]
[1776626063693,45.58,74978.24,0.0,0.19523,8e-05,20.34963]
[1776626063783,45.58,74978.24,0.0,0.19523,8e-05,20.34963]
[1776626063945,45.58,74978.2,0.0,0.19522,8e-05,20.34928]
[1776626065196,45.58,74978.2,0.0,0.19522,8e-05,20.34928]
[1776626065310,45.58,74977.96,0.0,0.1952,8e-05,20.34783]
[1776626065347,45.58,74977.93,0.0,0.1952,8e-05,20.34753]
[1776626068459,45.58,74977.93,0.0,0.19519,8e-05,20.34712]
[1776626068461,45.58,74977.93,0.0,0.19519,8e-05,20.34712]
[1776626068624,45.58,74977.93,0.0,0.19519,8e-05,20.34712]
[1776626069275,45.58,74977.93,0.0,0.19519,8e-05,20.34712]
[1776626068979,45.58,74977.93,0.0,0.19519,8e-05,20.34712]
[1776626071923,45.58,74982.48,0.0,0.19553,8e-05,20.36799]
[1776626072030,45.58,74982.48,0.0,0.19553,8e-05,20.36799]
[1776626077039,45.57,74981.1,0.0,0.1954,8e-05,20.35947]
[1776626080216,45.57,74981.1,0.0,0.1954,8e-05,20.35947]
[1776626083734,45.57,74982.07,0.0,0.19547,8e-05,20.36404]
[1776626084087,45.57,74982.99,0.0,0.19554,8e-05,20.36886]
[1776626085572,45.57,74985.53,0.0,0.19575,8e-05,20.38275]
[1776626086042,45.57,74985.53,0.0,0.19575,8e-05,20.38275]
[1776626086121,45.57,74978.04,0.0,0.19513,8e-05,20.34153]
[1776626089755,45.57,74977.55,0.0,0.19509,8e-05,20.33859]
[1776626090248,45.57,74977.55,0.0,0.19509,8e-05,20.33859]
[1776626090279,45.57,74977.55,0.0,0.19509,8e-05,20.33859]
[1776626090297,45.57,74977.55,0.0,0.19509,8e-05,20.33859]
[1776626090292,45.57,74957.22,0.0,0.19342,8e-05,20.22705]
[1776626090406,45.57,74957.22,0.0,0.19342,8e-05,20.22705]
[1776626090963,45.57,74957.22,0.0,0.19342,8e-05,20.22705]
[1776626093233,45.57,74952.31,0.0,0.19302,8e-05,20.20014]
[1776626093923,45.57,74953.7,0.0,0.19313,8e-05,20.20778]
[1776626094159,45.57,74953.7,0.0,0.19314,8e-05,20.2078]
[1776626096752,45.57,74954.02,0.0,0.19316,8e-05,20.20962]
[1776626102216,45.57,74957.88,0.0,0.19348,8e-05,20.23092]
[1776626102538,45.57,74957.88,0.0,0.19348,8e-05,20.23092]
[1776626103541,45.57,74958.49,0.0,0.19353,8e-05,20.2343]
[1776626108061,45.57,74960.28,0.0,0.19368,8e-05,20.24425]
[1776626108256,45.57,74971.48,0.0,0.1946,8e-05,20.30568]
[1776626108461,45.57,74971.48,0.0,0.1946,8e-05,20.30568]
[1776626114634,45.57,74974.83,0.0,0.19487,8e-05,20.32402]
[1776626120341,45.57,74972.72,0.0,0.1947,8e-05,20.31239]
[1776626125375,45.57,74971.84,0.0,0.19462,8e-05,20.30752]
[1776626126423,45.57,74971.84,0.0,0.19462,8e-05,20.30752]
[1776626126560,45.57,74971.84,0.0,0.19462,8e-05,20.30752]
[1776626126614,45.57,74971.4,0.0,0.19459,8e-05,20.3051]
[1776626132638,45.57,74974.42,0.0,0.19483,8e-05,20.32157]
[1776626132703,45.57,74973.5,0.0,0.19473,8e-05,20.31295]
[1776626134245,45.57,74962.41,0.0,0.19383,8e-05,20.25217]
[1776626139027,45.57,74962.09,0.0,0.19379,8e-05,20.25012]
[1776626139255,45.57,74962.34,0.0,0.19381,8e-05,20.25143]
[1776626144324,45.57,74963.71,0.0,0.19392,8e-05,20.25874]
[1776626149335,45.57,74962.99,0.0,0.19386,8e-05,20.25437]
[1776626149411,45.57,74962.02,0.0,0.19378,8e-05,20.24902]
[1776626150354,45.57,74962.23,0.0,0.19379,8e-05,20.25014]
[1776626151332,45.57,74952.42,0.0,0.19299,8e-05,20.19624]
[1776626151636,45.57,74952.42,0.0,0.19299,8e-05,20.19624]
[1776626152858,45.57,74944.69,0.0,0.19236,8e-05,20.15385]
[1776626152959,45.57,74944.69,0.0,0.19236,8e-05,20.15379]
[1776626156418,45.57,74946.13,0.0,0.19248,8e-05,20.16164]
[1776626157180,45.57,74946.13,0.0,0.19248,8e-05,20.16164]
[1776626164503,45.57,74944.61,0.0,0.19235,8e-05,20.15331]
[1776626169703,45.57,74945.47,0.0,0.19243,8e-05,20.15849]
[1776626174778,45.57,74948.4,0.0,0.19267,8e-05,20.17491]
[1776626180781,45.57,74956.08,0.0,0.1933,8e-05,20.21728]
[1776626185378,45.57,74955.6,0.0,0.19327,8e-05,20.21467]
[1776626185383,45.57,74955.18,0.0,0.19323,8e-05,20.21246]
[1776626187406,45.57,74960.52,0.0,0.19367,8e-05,20.24187]
[1776626188301,45.57,74961.41,0.0,0.19375,8e-05,20.24697]
[1776626193354,45.57,74965.2,0.0,0.19404,8e-05,20.26461]
[1776626197336,45.57,74971.94,0.0,0.19459,8e-05,20.30166]
[1776626197377,45.57,74971.94,0.0,0.19459,8e-05,20.30166]
[1776626197385,45.57,74973.05,0.0,0.19469,8e-05,20.30779]
[1776626202716,45.57,74972.66,0.0,0.19465,8e-05,20.30572]
[1776626203290,45.57,74972.66,0.0,0.19465,8e-05,20.30572]
[1776626203347,45.57,74972.66,0.0,0.19465,8e-05,20.30572]
[1776626203942,45.57,74968.91,0.0,0.19435,8e-05,20.28521]
[1776626208977,45.57,74962.76,0.0,0.19384,8e-05,20.25138]
[1776626215022,45.57,74961.83,0.0,0.19376,8e-05,20.24617]
[1776626220054,45.57,74961.24,0.0,0.19371,8e-05,20.24285]
[1776626225253,45.57,74965.28,0.0,0.19404,8e-05,20.26493]
[1776626230673,45.57,74961.93,0.0,0.19377,8e-05,20.24652]
[1776626236161,45.57,74958.8,0.0,0.19352,8e-05,20.22951]
[1776626236214,45.57,74958.8,0.0,0.19352,8e-05,20.22951]
[1776626238199,45.57,74958.82,0.0,0.19352,8e-05,20.2297]
[1776626238207,45.57,74958.82,0.0,0.19352,8e-05,20.2297]
[1776626238283,45.57,74959.07,0.0,0.19354,8e-05,20.23115]
[1776626244221,45.57,74959.62,0.0,0.19359,8e-05,20.23445]
[1776626249257,45.57,74961.36,0.0,0.19373,8e-05,20.24416]
[1776626254268,45.57,74961.77,0.0,0.19374,8e-05,20.24292]
[1776626256498,45.57,74962.62,0.0,0.19382,8e-05,20.24779]
[1776626257314,45.57,74977.08,0.0,0.195,8e-05,20.327]
[1776626258307,45.57,74977.08,0.0,0.195,8e-05,20.327]
[1776626258376,45.57,74977.08,0.0,0.195,8e-05,20.327]
[1776626258449,45.57,74974.85,0.0,0.19482,8e-05,20.31485]
[1776626258531,45.57,74974.85,0.0,0.19482,8e-05,20.31485]
[1776626259329,45.57,74974.85,0.0,0.19482,8e-05,20.3149]
[1776626264365,45.58,74982.26,0.0,0.19543,8e-05,20.35559]
[1776626271419,45.57,74982.77,0.0,0.19547,8e-05,20.35822]
[1776626276453,45.57,74981.14,0.0,0.19534,8e-05,20.3492]
[1776626281489,45.57,74980.44,0.0,0.19528,8e-05,20.34528]
[1776626282496,45.57,74964.87,0.0,0.194,8e-05,20.25999]
[1776626283474,45.57,74964.87,0.0,0.194,8e-05,20.25999]
[1776626283520,45.57,74960.06,0.0,0.19361,8e-05,20.23367]
[1776626284511,45.57,74959.74,0.0,0.19358,8e-05,20.23197]
[1776626286703,45.57,74948.82,0.0,0.19269,8e-05,20.17226]
[1776626287531,45.57,74948.82,0.0,0.19269,8e-05,20.17226]
[1776626287635,45.57,74948.82,0.0,0.19269,8e-05,20.17226]
[1776626287874,45.57,74948.82,0.0,0.19269,8e-05,20.17226]
[1776626288018,45.57,74948.82,0.0,0.19269,8e-05,20.17226]
[1776626288035,45.57,74948.82,0.0,0.19269,8e-05,20.17226]
[1776626288043,45.57,74948.82,0.0,0.19269,8e-05,20.17226]
[1776626288080,45.57,74948.82,0.0,0.19269,8e-05,20.17226]
[1776626288168,45.57,74948.82,0.0,0.19269,8e-05,20.17226]
[1776626288280,45.57,74948.82,0.0,0.19269,8e-05,20.17226]
[1776626288348,45.57,74948.82,0.0,0.19269,8e-05,20.17226]
[1776626288485,45.57,74948.82,0.0,0.19269,8e-05,20.17226]
[1776626288516,45.57,74948.82,0.0,0.19269,8e-05,20.17226]
[1776626288506,45.58,74946.88,0.0,0.19254,8e-05,20.16177]
[1776626288649,45.58,74946.88,0.0,0.19254,8e-05,20.16177]
[1776626288708,45.58,74945.14,0.0,0.1924,8e-05,20.15223]
[1776626290825,45.58,74945.14,0.0,0.1924,8e-05,20.15236]
[1776626290836,45.58,74945.14,0.0,0.1924,8e-05,20.15236]
[1776626290940,45.58,74946.51,0.0,0.19251,8e-05,20.16001]
[1776626296068,45.58,74949.53,0.0,0.19277,8e-05,20.17711]
[1776626301634,45.58,74950.13,0.0,0.19283,8e-05,20.18115]
[1776626306685,45.58,74949.98,0.0,0.19282,8e-05,20.18074]
[1776626306950,45.58,74949.98,0.0,0.19282,8e-05,20.18074]
[1776626307405,45.58,74953.16,0.0,0.19308,8e-05,20.19836]
[1776626308456,45.58,74965.26,0.0,0.19407,8e-05,20.26478]
[1776626312205,45.58,74967.6,0.0,0.19424,8e-05,20.27426]
[1776626312314,45.58,74967.6,0.0,0.19424,8e-05,20.27426]
[1776626312355,45.58,74966.72,0.0,0.19417,8e-05,20.26955]
[1776626315252,45.58,74971.09,0.0,0.19454,8e-05,20.29368]
[1776626317173,45.58,74976.35,0.0,0.19497,8e-05,20.3226]
[1776626317610,45.58,74978.04,0.0,0.19511,8e-05,20.33184]
[1776626318420,45.58,74986.79,0.0,0.19583,8e-05,20.37973]
[1776626319665,45.58,74986.79,0.0,0.19583,8e-05,20.37975]
[1776626320402,45.58,74986.28,0.0,0.19578,8e-05,20.37691]
[1776626321325,45.58,74986.28,0.0,0.19578,8e-05,20.37691]
[1776626321474,45.58,74986.28,0.0,0.19578,8e-05,20.37691]
[1776626321498,45.58,74987.11,0.0,0.19585,8e-05,20.38141]
[1776626325526,45.59,74997.42,0.0,0.19672,8e-05,20.43891]
[1776626328512,45.59,74988.18,0.0,0.19597,8e-05,20.389]
[1776626328828,45.59,74986.3,0.0,0.19581,8e-05,20.37883]
[1776626333889,45.59,74985.8,0.0,0.19578,8e-05,20.37641]
[1776626335467,45.59,74985.5,0.0,0.19575,8e-05,20.37484]
[1776626335487,45.59,74985.14,0.0,0.19573,8e-05,20.37295]
[1776626336900,45.59,74985.14,0.0,0.19573,8e-05,20.37303]
[1776626336993,45.59,74985.14,0.0,0.19573,8e-05,20.37303]
[1776626337573,45.59,74985.14,0.0,0.19573,8e-05,20.37303]
[1776626337034,45.59,74971.9,0.0,0.19464,8e-05,20.3007]
[1776626337619,45.59,74971.9,0.0,0.19464,8e-05,20.3007]
[1776626337654,45.59,74971.9,0.0,0.19464,8e-05,20.3007]
[1776626339764,45.59,74977.93,0.0,0.19514,8e-05,20.33408]
[1776626339965,45.59,74980.52,0.0,0.19536,8e-05,20.34824]
[1776626342372,45.59,74980.52,0.0,0.19536,8e-05,20.34832]
[1776626347411,45.59,74974.19,0.0,0.19484,8e-05,20.31413]
[1776626352454,45.59,74973.89,0.0,0.19482,8e-05,20.31264]
[1776626358289,45.59,74978.9,0.0,0.19524,8e-05,20.34023]
[1776626364541,45.59,74975.12,0.0,0.19493,8e-05,20.31956]
[1776626370607,45.59,74976.94,0.0,0.19508,8e-05,20.32961]
[1776626370680,45.59,74979.39,0.0,0.19528,8e-05,20.34301]
[1776626370786,45.59,74979.39,0.0,0.19528,8e-05,20.34301]
[1776626371487,45.59,74991.58,0.0,0.19626,8e-05,20.4061]
[1776626376509,45.6,74996.29,0.0,0.19669,8e-05,20.43462]
[1776626378294,45.6,74996.29,0.0,0.19669,8e-05,20.43462]
[1776626378343,45.6,74996.29,0.0,0.19669,8e-05,20.43462]
[1776626378410,45.6,74996.29,0.0,0.19669,8e-05,20.43462]
[1776626378456,45.6,75013.97,0.0,0.19816,8e-05,20.53162]
[1776626378665,45.6,75013.97,0.0,0.19816,8e-05,20.53162]
[1776626378864,45.6,75013.97,0.0,0.19816,8e-05,20.53162]
[1776626378901,45.6,75013.97,0.0,0.19816,8e-05,20.53162]
[1776626380019,45.61,75017.5,0.0,0.19847,8e-05,20.55184]
[1776626380729,45.61,75017.5,0.0,0.19847,8e-05,20.55184]
[1776626381482,45.61,75017.75,0.0,0.1985,8e-05,20.55427]
[1776626383485,45.61,75017.75,0.0,0.1985,8e-05,20.55427]
[1776626383555,45.61,75017.75,0.0,0.1985,8e-05,20.55427]
[1776626383581,45.61,75015.19,0.0,0.19831,8e-05,20.54139]
[1776626385222,45.62,75003.48,0.0,0.19735,8e-05,20.47811]
[1776626386393,45.62,75003.48,0.0,0.19735,8e-05,20.47811]
[1776626386584,45.62,75003.48,0.0,0.19735,8e-05,20.47811]
[1776626386610,45.62,75002.5,0.0,0.19728,8e-05,20.47344]
[1776626388245,45.62,75027.44,0.0,0.19935,8e-05,20.60999]
[1776626389740,45.62,75027.38,0.0,0.19936,8e-05,20.61015]
[1776626389823,45.62,75027.38,0.0,0.19936,8e-05,20.61015]
[1776626390432,45.62,75027.38,0.0,0.19936,8e-05,20.61015]
[1776626390493,45.62,75027.38,0.0,0.19936,8e-05,20.61015]
[1776626391702,45.62,75021.93,0.0,0.19892,8e-05,20.58146]
[1776626397305,45.63,75025.47,0.0,0.19926,8e-05,20.60387]
[1776626403347,45.64,75025.46,0.0,0.19931,8e-05,20.6068]
[1776626408382,45.65,75027.79,0.0,0.19954,8e-05,20.62191]
[1776626411094,45.65,75027.59,0.0,0.19953,8e-05,20.62129]
[1776626411407,45.65,75027.59,0.0,0.19956,8e-05,20.62272]
[1776626416438,45.66,75026.49,0.0,0.1995,8e-05,20.61864]
[1776626420839,45.67,75020.19,0.0,0.19901,8e-05,20.58629]
[1776626420875,45.67,75020.19,0.0,0.19901,8e-05,20.58629]
[1776626420948,45.67,75020.19,0.0,0.19901,8e-05,20.58629]
[1776626421120,45.67,75020.19,0.0,0.19901,8e-05,20.58629]
[1776626421161,45.67,75020.19,0.0,0.19901,8e-05,20.58629]
[1776626421211,45.67,75020.19,0.0,0.19901,8e-05,20.58629]
[1776626421277,45.67,75020.19,0.0,0.19901,8e-05,20.58629]
[1776626421313,45.67,75020.19,0.0,0.19901,8e-05,20.58629]
[1776626421479,45.67,75020.31,0.0,0.19903,8e-05,20.58797]
[1776626423685,45.67,75018.39,0.0,0.19888,8e-05,20.57805]
[1776626424499,45.67,75029.85,0.0,0.19985,8e-05,20.64136]
[1776626425461,45.67,75029.85,0.0,0.19985,8e-05,20.64136]
[1776626425507,45.67,75033.91,0.0,0.20019,8e-05,20.66342]
[1776626430542,45.68,75034.43,0.0,0.20027,8e-05,20.66881]
[1776626432349,45.68,75035.07,0.0,0.20031,8e-05,20.66917]
[1776626439653,45.69,75040.03,0.0,0.20077,8e-05,20.69951]
[1776626443001,45.7,75041.7,0.0,0.20093,8e-05,20.70983]
[1776626449642,45.7,75043.74,0.0,0.20115,8e-05,20.72379]
[1776626454751,45.71,75046.6,0.0,0.20142,8e-05,20.7413]
[1776626459785,45.72,75046.19,0.0,0.20142,8e-05,20.74109]
[1776626464831,45.72,75047.4,0.0,0.20155,8e-05,20.74964]
[1776626466137,45.72,75047.4,0.0,0.20155,8e-05,20.74964]
[1776626471810,45.73,75048.07,0.0,0.20164,8e-05,20.75524]
[1776626472715,45.73,75048.07,0.0,0.20164,8e-05,20.75524]
[1776626472860,45.73,75046.76,0.0,0.20155,8e-05,20.74932]
[1776626473558,45.73,75046.76,0.0,0.20155,8e-05,20.74932]
[1776626473587,45.73,75046.76,0.0,0.20155,8e-05,20.74932]
[1776626473634,45.73,75046.76,0.0,0.20155,8e-05,20.74932]
[1776626473675,45.73,75035.47,0.0,0.20062,8e-05,20.68852]
[1776626474120,45.73,75035.47,0.0,0.20062,8e-05,20.68852]
[1776626474165,45.73,75033.9,0.0,0.20049,8e-05,20.68]
[1776626478044,45.74,75033.64,0.0,0.20049,8e-05,20.68004]
[1776626478114,45.74,75033.64,0.0,0.20049,8e-05,20.68004]
[1776626478913,45.74,75034.18,0.0,0.20054,8e-05,20.68345]
[1776626478994,45.74,75034.18,0.0,0.20054,8e-05,20.68345]
[1776626481171,45.74,75023.74,0.0,0.19969,8e-05,20.6277]
[1776626482234,45.74,75023.74,0.0,0.19969,8e-05,20.6277]
[1776626482366,45.74,75023.74,0.0,0.19969,8e-05,20.6277]
[1776626483523,45.74,75036.95,0.0,0.20078,8e-05,20.69936]
[1776626484848,45.74,75036.49,0.0,0.20075,8e-05,20.69686]
[1776626484918,45.74,75036.49,0.0,0.20075,8e-05,20.69686]
[1776626485728,45.74,75036.49,0.0,0.20075,8e-05,20.69686]
[1776626486171,45.74,75034.69,0.0,0.2006,8e-05,20.68702]
[1776626491122,45.74,75030.67,0.0,0.20026,8e-05,20.66488]
[1776626491187,45.74,75030.67,0.0,0.20026,8e-05,20.66488]
[1776626493534,45.74,75022.45,0.0,0.19955,8e-05,20.61661]
[1776626496596,45.74,75021.09,0.0,0.19943,8e-05,20.60917]
[1776626496673,45.74,75021.09,0.0,0.19943,8e-05,20.60917]
[1776626496980,45.74,75023.55,0.0,0.19964,8e-05,20.62254]
[1776626498514,45.74,75038.34,0.0,0.20088,8e-05,20.7037]
[1776626505127,45.75,75040.79,0.0,0.20112,8e-05,20.71899]
[1776626510161,45.75,75040.23,0.0,0.2011,8e-05,20.71792]
[1776626512115,45.76,75039.49,0.0,0.20105,8e-05,20.7147]
[1776626518571,45.76,75039.47,0.0,0.20109,8e-05,20.71669]
[1776626523962,45.77,75042.46,0.0,0.20137,8e-05,20.7349]
[1776626530304,45.77,75039.26,0.0,0.20111,8e-05,20.71829]
[1776626538361,45.77,75041.41,0.0,0.20131,8e-05,20.73073]
[1776626543603,45.77,75042.78,0.0,0.20143,8e-05,20.73862]
[1776626547504,45.78,75043.46,0.0,0.20149,8e-05,20.74256]
[1776626547597,45.78,75043.46,0.0,0.20149,8e-05,20.74256]
[1776626550864,45.78,75038.33,0.0,0.20107,8e-05,20.71516]
[1776626550927,45.78,75038.33,0.0,0.20107,8e-05,20.71516]
[1776626557449,45.78,75039.16,0.0,0.20112,8e-05,20.7167]
[1776626561296,45.78,75037.69,0.0,0.20101,8e-05,20.70943]
[1776626561322,45.78,75037.69,0.0,0.20101,8e-05,20.70943]
[1776626571340,45.78,75037.05,0.0,0.20098,8e-05,20.70718]
[1776626577223,45.79,75031.46,0.0,0.20052,8e-05,20.67763]
[1776626577714,45.79,75031.46,0.0,0.20052,8e-05,20.67763]
[1776626577783,45.79,75020.51,0.0,0.19962,8e-05,20.61865]
[1776626583473,45.79,75019.91,0.0,0.19959,8e-05,20.61655]
[1776626583795,45.79,75019.91,0.0,0.19959,8e-05,20.61655]
[1776626584686,45.79,75016.09,0.0,0.19928,8e-05,20.59633]
[1776626585454,45.79,75016.09,0.0,0.19928,8e-05,20.59633]
[1776626585818,45.79,75016.09,0.0,0.19928,8e-05,20.59633]
[1776626586699,45.79,75011.05,0.0,0.19887,8e-05,20.56953]
[1776626587416,45.79,75011.05,0.0,0.19887,8e-05,20.56953]
[1776626587507,45.79,75011.05,0.0,0.19887,8e-05,20.56953]
[1776626587707,45.79,75008.65,0.0,0.19868,8e-05,20.55679]
[1776626588714,45.8,74997.17,0.0,0.19774,8e-05,20.49472]
[1776626589061,45.8,74997.17,0.0,0.19774,8e-05,20.49472]
[1776626589291,45.8,74997.17,0.0,0.19774,8e-05,20.49472]
[1776626589447,45.8,74997.17,0.0,0.19774,8e-05,20.49472]
[1776626589721,45.8,74992.01,0.0,0.19732,8e-05,20.46697]
[1776626590179,45.8,74992.01,0.0,0.19732,8e-05,20.46697]
[1776626590729,45.8,75002.71,0.0,0.1982,8e-05,20.52531]
[1776626591017,45.8,75002.71,0.0,0.1982,8e-05,20.52531]
[1776626591047,45.8,75002.71,0.0,0.1982,8e-05,20.52531]
[1776626591974,45.8,75005.03,0.0,0.1984,8e-05,20.53809]
[1776626592742,45.8,75003.89,0.0,0.19831,8e-05,20.53209]
[1776626597777,45.8,75001.86,0.0,0.19815,8e-05,20.52201]
[1776626602843,45.8,75001.48,0.0,0.19813,8e-05,20.52068]
[1776626606902,45.81,74999.97,0.0,0.19802,8e-05,20.51319]
[1776626607115,45.81,74999.85,0.0,0.19801,8e-05,20.51272]
[1776626607591,45.81,74999.85,0.0,0.19801,8e-05,20.51272]
[1776626607862,45.81,74998.88,0.0,0.19793,8e-05,20.50745]
[1776626608288,45.81,74998.88,0.0,0.19793,8e-05,20.50745]
[1776626608739,45.81,74998.88,0.0,0.19793,8e-05,20.50745]
[1776626608868,45.81,74973.58,0.0,0.19586,8e-05,20.37029]
[1776626609433,45.81,74973.58,0.0,0.19586,8e-05,20.37029]
[1776626610681,45.81,74972.62,0.0,0.19578,8e-05,20.36507]
[1776626610692,45.81,74972.62,0.0,0.19578,8e-05,20.36507]
[1776626610745,45.81,74972.62,0.0,0.19578,8e-05,20.36507]
[1776626610775,45.81,74969.78,0.0,0.19556,8e-05,20.35032]
[1776626611045,45.81,74969.78,0.0,0.19556,8e-05,20.35032]
[1776626611095,45.81,74969.78,0.0,0.19556,8e-05,20.35032]
[1776626611411,45.81,74969.78,0.0,0.19556,8e-05,20.35032]
[1776626611515,45.81,74969.78,0.0,0.19556,8e-05,20.35032]
[1776626611965,45.81,74967.01,0.0,0.19531,8e-05,20.33168]
[1776626614093,45.81,74965.27,0.0,0.19517,8e-05,20.32232]
[1776626616722,45.81,74964.39,0.0,0.1951,8e-05,20.31768]
[1776626618474,45.81,74969.76,0.0,0.19554,8e-05,20.34712]
[1776626618530,45.81,74965.09,0.0,0.19516,8e-05,20.32173]
[1776626622759,45.81,74964.48,0.0,0.19511,8e-05,20.31852]
[1776626622771,45.81,74950.72,0.0,0.19399,8e-05,20.2437]
[1776626622960,45.81,74950.72,0.0,0.19399,8e-05,20.2437]
[1776626623098,45.81,74950.72,0.0,0.19399,8e-05,20.2437]
[1776626623199,45.81,74939.93,0.0,0.19312,8e-05,20.18502]
[1776626624300,45.81,74939.93,0.0,0.19312,8e-05,20.18502]
[1776626624674,45.81,74939.93,0.0,0.19312,8e-05,20.18502]
[1776626625323,45.81,74937.91,0.0,0.19295,8e-05,20.17416]
[1776626625420,45.81,74937.91,0.0,0.19295,8e-05,20.17416]
[1776626625494,45.81,74937.91,0.0,0.19295,8e-05,20.17416]
[1776626625576,45.81,74937.91,0.0,0.19295,8e-05,20.17416]
[1776626626286,45.81,74937.67,0.0,0.19294,8e-05,20.17307]
[1776626626415,45.81,74937.67,0.0,0.19294,8e-05,20.17307]
[1776626626871,45.81,74916.18,0.0,0.1912,8e-05,20.05578]
[1776626627190,45.81,74916.18,0.0,0.1912,8e-05,20.05578]
[1776626627304,45.81,74916.18,0.0,0.1912,8e-05,20.05578]
[1776626627309,45.81,74916.18,0.0,0.1912,8e-05,20.05578]
[1776626627349,45.81,74898.85,0.0,0.1898,8e-05,19.96108]
[1776626627939,45.81,74898.85,0.0,0.1898,8e-05,19.96108]
[1776626627962,45.81,74898.85,0.0,0.1898,8e-05,19.96108]
[1776626628021,45.81,74898.85,0.0,0.1898,8e-05,19.96108]
[1776626628413,45.81,74896.5,0.0,0.18962,8e-05,19.94847]
[1776626629847,45.81,74896.5,0.0,0.18962,8e-05,19.94847]
[1776626629017,45.81,74896.5,0.0,0.18962,8e-05,19.94846]
[1776626634129,45.81,74888.34,0.0,0.18896,8e-05,19.90392]
[1776626634192,45.81,74888.34,0.0,0.18896,8e-05,19.90392]
[1776626634695,45.81,74888.34,0.0,0.18896,8e-05,19.90392]
[1776626635628,45.81,74884.11,0.0,0.18863,8e-05,19.88089]
[1776626636907,45.81,74883.88,0.0,0.18861,8e-05,19.87969]
[1776626637470,45.81,74883.88,0.0,0.18861,8e-05,19.87969]
[1776626637568,45.81,74883.88,0.0,0.18861,8e-05,19.87969]
[1776626637667,45.81,74881.54,0.0,0.18842,8e-05,19.86695]
[1776626638876,45.81,74881.54,0.0,0.18842,8e-05,19.86695]
[1776626639087,45.81,74881.14,0.0,0.18839,8e-05,19.8649]
[1776626644395,45.82,74882.88,0.0,0.18853,8e-05,19.87465]
[1776626649711,45.82,74881.84,0.0,0.18846,8e-05,19.86929]
[1776626653720,45.82,74881.35,0.0,0.18842,8e-05,19.86686]
[1776626653811,45.82,74881.35,0.0,0.18842,8e-05,19.86686]
[1776626653869,45.82,74881.58,0.0,0.18844,8e-05,19.86824]
[1776626656207,45.82,74868.51,0.0,0.1874,8e-05,19.79682]
[1776626661245,45.82,74865.25,0.0,0.18715,8e-05,19.77942]
[1776626666289,45.82,74867.58,0.0,0.18733,8e-05,19.79228]
[1776626672320,45.82,74873.35,0.0,0.18777,8e-05,19.82011]
[1776626677354,45.82,74873.3,0.0,0.18776,8e-05,19.81964]
[1776626678905,45.82,74873.3,0.0,0.18776,8e-05,19.81964]
[1776626678965,45.82,74880.99,0.0,0.18837,8e-05,19.86168]
[1776626679368,45.82,74880.99,0.0,0.18837,8e-05,19.86168]
[1776626684403,45.82,74880.4,0.0,0.18832,8e-05,19.85826]
[1776626689438,45.82,74879.35,0.0,0.18824,8e-05,19.85233]
[1776626695481,45.82,74879.16,0.0,0.18822,8e-05,19.85152]
[1776626701030,45.82,74872.18,0.0,0.18767,8e-05,19.81364]
[1776626701089,45.82,74872.18,0.0,0.18767,8e-05,19.81364]
[1776626701522,45.82,74872.51,0.0,0.1877,8e-05,19.81561]
[1776626703004,45.82,74872.42,0.0,0.1877,8e-05,19.81529]
[1776626705850,45.82,74866.18,0.0,0.1872,8e-05,19.78107]
[1776626705917,45.82,74866.18,0.0,0.1872,8e-05,19.78107]
[1776626711938,45.82,74862.61,0.0,0.18691,8e-05,19.7615]
[1776626717147,45.82,74857.58,0.0,0.18651,8e-05,19.73413]
[1776626722669,45.82,74863.71,0.0,0.18701,8e-05,19.76794]
[1776626727835,45.82,74864.4,0.0,0.18706,8e-05,19.77192]
[1776626727928,45.82,74879.39,0.0,0.18826,8e-05,19.85404]
[1776626731054,45.82,74879.31,0.0,0.18825,8e-05,19.85356]
[1776626731130,45.82,74879.31,0.0,0.18825,8e-05,19.85356]
[1776626734077,45.82,74881.39,0.0,0.18839,8e-05,19.86119]
[1776626734154,45.82,74881.39,0.0,0.18839,8e-05,19.86119]
[1776626734756,45.82,74886.86,0.0,0.18884,8e-05,19.89139]
[1776626737777,45.82,74897.05,0.0,0.18966,8e-05,19.94765]
[1776626738481,45.82,74897.05,0.0,0.18966,8e-05,19.94765]
[1776626738781,45.82,74898.14,0.0,0.18975,8e-05,19.95375]
[1776626739360,45.82,74898.14,0.0,0.18975,8e-05,19.95375]
[1776626739465,45.82,74898.14,0.0,0.18975,8e-05,19.95375]
[1776626739479,45.82,74898.14,0.0,0.18975,8e-05,19.95375]
[1776626739791,45.82,74907.84,0.0,0.19054,8e-05,20.00689]
[1776626740462,45.82,74907.84,0.0,0.19054,8e-05,20.00689]
[1776626740476,45.82,74907.84,0.0,0.19054,8e-05,20.00689]
[1776626740795,45.82,74920.7,0.0,0.19157,8e-05,20.07715]
[1776626742361,45.82,74920.71,0.0,0.19157,8e-05,20.07721]
[1776626747855,45.82,74927.51,0.0,0.19212,8e-05,20.114]
[1776626748853,45.82,74927.51,0.0,0.19212,8e-05,20.114]
[1776626748877,45.82,74927.51,0.0,0.19212,8e-05,20.114]
[1776626748977,45.82,74930.93,0.0,0.1924,8e-05,20.13266]
[1776626749031,45.82,74930.93,0.0,0.1924,8e-05,20.13266]
[1776626751701,45.82,74932.82,0.0,0.19255,8e-05,20.1427]
[1776626751798,45.82,74932.82,0.0,0.19255,8e-05,20.1427]
[1776626751884,45.82,74934.25,0.0,0.19266,8e-05,20.15039]
[1776626756560,45.82,74935.98,0.0,0.1928,8e-05,20.15947]
[1776626761954,45.82,74940.51,0.0,0.19315,8e-05,20.18334]
[1776626762663,45.82,74940.51,0.0,0.19315,8e-05,20.18334]
[1776626762723,45.82,74940.51,0.0,0.19315,8e-05,20.18334]
[1776626762962,45.82,74940.34,0.0,0.19314,8e-05,20.18237]
[1776626767996,45.82,74942.4,0.0,0.1933,8e-05,20.19335]
[1776626773031,45.82,74952.24,0.0,0.1941,8e-05,20.24676]
[1776626779072,45.82,74953.13,0.0,0.19416,8e-05,20.2511]
[1776626784109,45.81,74960.4,0.0,0.19474,8e-05,20.29001]
[1776626787142,45.81,74955.89,0.0,0.19437,8e-05,20.26531]
[1776626787235,45.81,74955.32,0.0,0.19432,8e-05,20.26193]
[1776626793174,45.81,74954.29,0.0,0.1942,8e-05,20.25192]
[1776626801229,45.81,74953.49,0.0,0.19412,8e-05,20.24641]
[1776626806264,45.8,74952.28,0.0,0.19401,8e-05,20.23905]
[1776626811299,45.8,74952.0,0.0,0.19397,8e-05,20.23673]
[1776626816336,45.8,74952.52,0.0,0.194,8e-05,20.2389]
[1776626821371,45.8,74952.27,0.0,0.19397,8e-05,20.23669]
[1776626822538,45.8,74952.27,0.0,0.19397,8e-05,20.23669]
[1776626822639,45.8,74952.08,0.0,0.19395,8e-05,20.23548]
[1776626828421,45.79,74955.86,0.0,0.19424,8e-05,20.25495]
[1776626833456,45.79,74958.45,0.0,0.19444,8e-05,20.2682]
[1776626838491,45.79,74966.89,0.0,0.19512,8e-05,20.31377]
[1776626839210,45.79,74966.89,0.0,0.19512,8e-05,20.31377]
[1776626839256,45.79,74966.89,0.0,0.19512,8e-05,20.31377]
[1776626844956,45.79,74968.97,0.0,0.19528,8e-05,20.32441]
[1776626850576,45.79,74968.58,0.0,0.19527,8e-05,20.3234]
[1776626856485,45.79,74968.84,0.0,0.19526,8e-05,20.32094]
[1776626856556,45.79,74968.84,0.0,0.19526,8e-05,20.32094]
[1776626857456,45.79,74969.09,0.0,0.19527,8e-05,20.322]
[1776626857531,45.79,74969.09,0.0,0.19527,8e-05,20.322]
[1776626857751,45.79,74969.09,0.0,0.19527,8e-05,20.322]
[1776626857854,45.79,74969.09,0.0,0.19527,8e-05,20.322]
[1776626860647,45.79,74957.38,0.0,0.19431,8e-05,20.25783]
[1776626861945,45.79,74957.38,0.0,0.19431,8e-05,20.25783]
[1776626862264,45.79,74957.09,0.0,0.19429,8e-05,20.25612]
[1776626862669,45.79,74957.55,0.0,0.19432,8e-05,20.25863]
[1776626864295,45.79,74957.55,0.0,0.19432,8e-05,20.25857]
[1776626864674,45.79,74958.23,0.0,0.19438,8e-05,20.26222]
[1776626867926,45.79,74958.67,0.0,0.19441,8e-05,20.2645]
[1776626868350,45.79,74956.19,0.0,0.19421,8e-05,20.25093]
[1776626868702,45.79,74956.19,0.0,0.19421,8e-05,20.25093]
[1776626873738,45.79,74956.91,0.0,0.19426,8e-05,20.25438]
[1776626878772,45.78,74957.53,0.0,0.1943,8e-05,20.25743]
[1776626880889,45.78,74968.63,0.0,0.19521,8e-05,20.31776]
[1776626882567,45.78,74971.48,0.0,0.19544,8e-05,20.33328]
[1776626882800,45.78,74971.48,0.0,0.19544,8e-05,20.33319]
[1776626884977,45.78,74973.46,0.0,0.1956,8e-05,20.34397]
[1776626885255,45.78,74973.15,0.0,0.19558,8e-05,20.34213]
[1776626888863,45.78,74973.15,0.0,0.19557,8e-05,20.34196]
[1776626888911,45.78,74973.15,0.0,0.19557,8e-05,20.34196]
[1776626891412,45.78,74973.42,0.0,0.19559,8e-05,20.34318]
[1776626891544,45.78,74973.42,0.0,0.19559,8e-05,20.34318]
[1776626891675,45.78,74973.42,0.0,0.19559,8e-05,20.34318]
[1776626892872,45.78,74983.0,0.0,0.19637,8e-05,20.39517]
[1776626897906,45.78,74973.28,0.0,0.19557,8e-05,20.34208]
[1776626900331,45.78,74973.68,0.0,0.19561,8e-05,20.34421]
[1776626906984,45.78,74974.35,0.0,0.19566,8e-05,20.3479]
[1776626910116,45.78,74982.85,0.0,0.19636,8e-05,20.39416]
[1776626912256,45.78,74986.98,0.0,0.19667,8e-05,20.41286]
[1776626917286,45.78,74983.96,0.0,0.19641,8e-05,20.39589]
[1776626923100,45.78,74982.49,0.0,0.19629,8e-05,20.38745]
[1776626929142,45.78,74976.32,0.0,0.19577,8e-05,20.35351]
[1776626934771,45.78,74974.97,0.0,0.19566,8e-05,20.34595]
[1776626935562,45.78,74974.97,0.0,0.19566,8e-05,20.3459]
[1776626935663,45.78,74974.97,0.0,0.19566,8e-05,20.34586]
[1776626941226,45.78,74973.58,0.0,0.19554,8e-05,20.33803]
[1776626947267,45.77,74973.45,0.0,0.19553,8e-05,20.33709]
[1776626953203,45.77,74974.86,0.0,0.19564,8e-05,20.3445]
[1776626959352,45.77,74974.26,0.0,0.19558,8e-05,20.34096]
[1776626965875,45.77,74973.32,0.0,0.1955,8e-05,20.33568]
[1776626973451,45.77,74973.81,0.0,0.19551,8e-05,20.33434]
[1776626978484,45.77,74971.41,0.0,0.19531,8e-05,20.32111]
[1776626983522,45.77,74964.92,0.0,0.19478,8e-05,20.28567]
[1776626988757,45.77,74966.05,0.0,0.19488,8e-05,20.29189]
[1776626992202,45.77,74966.7,0.0,0.19493,8e-05,20.29547]
[1776626992294,45.77,74966.57,0.0,0.19492,8e-05,20.29478]
[1776626994294,45.77,74958.83,0.0,0.19429,8e-05,20.25261]
[1776626994333,45.77,74958.83,0.0,0.19429,8e-05,20.25261]
[1776626994494,45.77,74958.83,0.0,0.19429,8e-05,20.25261]
[1776626995190,45.77,74955.82,0.0,0.19404,8e-05,20.23631]
[1776627000358,45.77,74956.42,0.0,0.19409,8e-05,20.23946]
[1776627005393,45.77,74956.02,0.0,0.19406,8e-05,20.23725]
[1776627006061,45.77,74956.02,0.0,0.19406,8e-05,20.23725]
[1776627006229,45.77,74956.02,0.0,0.19406,8e-05,20.23725]
[1776627007722,45.77,74970.68,0.0,0.19526,8e-05,20.31721]
[1776627013626,45.77,74971.3,0.0,0.19531,8e-05,20.32068]
[1776627018804,45.77,74970.08,0.0,0.19521,8e-05,20.31408]
[1776627021291,45.77,74970.08,0.0,0.19521,8e-05,20.31408]
[1776627021825,45.77,74968.97,0.0,0.19512,8e-05,20.30804]
[1776627023056,45.77,74968.97,0.0,0.19512,8e-05,20.30804]
[1776627028874,45.77,74966.08,0.0,0.19488,8e-05,20.29234]
[1776627033909,45.77,74967.87,0.0,0.195,8e-05,20.29854]
[1776627041964,45.77,74970.28,0.0,0.1952,8e-05,20.31158]
[1776627047000,45.77,74966.34,0.0,0.19488,8e-05,20.28997]
[1776627053042,45.77,74973.73,0.0,0.19548,8e-05,20.33013]
[1776627058172,45.77,74980.45,0.0,0.19603,8e-05,20.36656]
[1776627058182,45.77,74981.19,0.0,0.19609,8e-05,20.37046]
[1776627060845,45.77,74982.43,0.0,0.19619,8e-05,20.37714]
[1776627060893,45.77,74982.43,0.0,0.19619,8e-05,20.37714]
[1776627060950,45.77,74982.43,0.0,0.19619,8e-05,20.37714]
[1776627061139,45.77,74982.43,0.0,0.19619,8e-05,20.37714]
[1776627061302,45.77,74982.43,0.0,0.19619,8e-05,20.37714]
[1776627061331,45.77,74990.58,0.0,0.19685,8e-05,20.42134]
[1776627062856,45.77,74990.58,0.0,0.19685,8e-05,20.42134]
[1776627063341,45.77,74995.6,0.0,0.19729,8e-05,20.45017]
[1776627063590,45.77,74995.6,0.0,0.19729,8e-05,20.45017]
[1776627064121,45.77,74995.6,0.0,0.19729,8e-05,20.45017]
[1776627069154,45.78,75000.22,0.0,0.19771,8e-05,20.47745]
[1776627078218,45.79,75002.94,0.0,0.19799,8e-05,20.49593]
[1776627079540,45.79,75008.09,0.0,0.19842,8e-05,20.52438]
[1776627079758,45.79,75008.09,0.0,0.19842,8e-05,20.52438]
[1776627079883,45.79,75008.09,0.0,0.19842,8e-05,20.52438]
[1776627080159,45.79,75008.09,0.0,0.19842,8e-05,20.52438]
[1776627080271,45.79,75031.7,0.0,0.20038,8e-05,20.65243]
[1776627080437,45.79,75031.7,0.0,0.20038,8e-05,20.65243]
[1776627081953,45.79,75033.87,0.0,0.20057,8e-05,20.66465]
[1776627082003,45.79,75033.87,0.0,0.20057,8e-05,20.66465]
[1776627082213,45.79,75033.87,0.0,0.20057,8e-05,20.66465]
[1776627082322,45.79,75033.87,0.0,0.20057,8e-05,20.66465]
[1776627082348,45.8,75034.96,0.0,0.20067,8e-05,20.67116]
[1776627084115,45.8,75034.96,0.0,0.20067,8e-05,20.67146]
[1776627086200,45.8,75034.1,0.0,0.20061,8e-05,20.6671]
[1776627091311,45.8,75035.66,0.0,0.20076,8e-05,20.67681]
[1776627091319,45.8,75035.66,0.0,0.20076,8e-05,20.67681]
[1776627091346,45.8,75036.66,0.0,0.20082,8e-05,20.67934]
[1776627097358,45.81,75036.61,0.0,0.20086,8e-05,20.68164]
[1776627102390,45.81,75043.55,0.0,0.20146,8e-05,20.72041]
[1776627107607,45.82,75041.41,0.0,0.2013,8e-05,20.71004]
[1776627108864,45.82,75032.66,0.0,0.20058,8e-05,20.66299]
[1776627109622,45.82,75032.69,0.0,0.20059,8e-05,20.66347]
[1776627109706,45.82,75033.34,0.0,0.20065,8e-05,20.66735]
[1776627115063,45.83,75035.77,0.0,0.20088,8e-05,20.68238]
[1776627115142,45.83,75035.77,0.0,0.20088,8e-05,20.68238]
[1776627119741,45.83,75035.6,0.0,0.20089,8e-05,20.68334]
[1776627119821,45.83,75035.6,0.0,0.20089,8e-05,20.68334]
[1776627119830,45.83,75035.6,0.0,0.20089,8e-05,20.68334]
[1776627119922,45.83,75041.33,0.0,0.20137,8e-05,20.71433]
[1776627121830,45.83,75041.33,0.0,0.20138,8e-05,20.71468]
[1776627121871,45.83,75041.33,0.0,0.20138,8e-05,20.71468]
[1776627126910,45.84,75041.7,0.0,0.20144,8e-05,20.71842]
[1776627127008,45.84,75041.7,0.0,0.20144,8e-05,20.71842]
[1776627127658,45.84,75042.15,0.0,0.20148,8e-05,20.7212]
[1776627128249,45.84,75042.15,0.0,0.20148,8e-05,20.7212]
[1776627128334,45.84,75042.15,0.0,0.20148,8e-05,20.7212]
[1776627128425,45.84,75042.15,0.0,0.20148,8e-05,20.7212]
[1776627128434,45.84,75068.14,0.0,0.20366,8e-05,20.86223]
[1776627129024,45.84,75085.57,0.0,0.20513,8e-05,20.95634]
[1776627130085,45.84,75085.57,0.0,0.20513,8e-05,20.95634]
[1776627131153,45.84,75085.45,0.0,0.20512,8e-05,20.95576]
[1776627131229,45.84,75085.45,0.0,0.20512,8e-05,20.95576]
[1776627131258,45.84,75081.68,0.0,0.2048,8e-05,20.93552]
[1776627132252,45.84,75081.68,0.0,0.2048,8e-05,20.93552]
[1776627132426,45.84,75081.68,0.0,0.2048,8e-05,20.93552]
[1776627132348,45.84,75078.72,0.0,0.20455,8e-05,20.91966]
[1776627133135,45.84,75078.72,0.0,0.20455,8e-05,20.91966]
[1776627133221,45.84,75078.72,0.0,0.20455,8e-05,20.91966]
[1776627133318,45.84,75090.12,0.0,0.20551,8e-05,20.98116]
[1776627133676,45.84,75090.12,0.0,0.20551,8e-05,20.98116]
[1776627134246,45.84,75090.12,0.0,0.20551,8e-05,20.98116]
[1776627134335,45.84,75090.81,0.0,0.20557,8e-05,20.9849]
[1776627136391,45.84,75090.81,0.0,0.20557,8e-05,20.98493]
[1776627136396,45.84,75091.86,0.0,0.20566,8e-05,20.9908]
[1776627136458,45.84,75091.86,0.0,0.20566,8e-05,20.9908]
[1776627137452,45.84,75087.38,0.0,0.20529,8e-05,20.96669]
[1776627137549,45.84,75087.38,0.0,0.20529,8e-05,20.96669]
[1776627138043,45.84,75087.38,0.0,0.20529,8e-05,20.96669]
[1776627138057,45.84,75087.38,0.0,0.20529,8e-05,20.96669]
[1776627138120,45.84,75087.38,0.0,0.20529,8e-05,20.96669]
[1776627138159,45.84,75083.25,0.0,0.20494,8e-05,20.94459]
[1776627139035,45.84,75083.25,0.0,0.20494,8e-05,20.94459]
[1776627139082,45.84,75083.25,0.0,0.20494,8e-05,20.94459]
[1776627139093,45.84,75080.22,0.0,0.20469,8e-05,20.92842]
[1776627142398,45.85,75078.5,0.0,0.20455,8e-05,20.9195]
[1776627147711,45.85,75076.59,0.0,0.20441,8e-05,20.91061]
[1776627149589,45.85,75076.61,0.0,0.20442,8e-05,20.91092]
[1776627150280,45.85,75076.61,0.0,0.20442,8e-05,20.91092]
[1776627150416,45.85,75076.61,0.0,0.20442,8e-05,20.91092]
[1776627150444,45.85,75063.29,0.0,0.20331,8e-05,20.83959]
[1776627150792,45.85,75063.29,0.0,0.20331,8e-05,20.83959]
[1776627150910,45.85,75063.29,0.0,0.20331,8e-05,20.83959]
[1776627151255,45.85,75051.13,0.0,0.20227,8e-05,20.7704]
[1776627151940,45.85,75051.13,0.0,0.20227,8e-05,20.7704]
[1776627154468,45.86,75045.35,0.0,0.20181,8e-05,20.74055]
[1776627154640,45.86,75045.35,0.0,0.20181,8e-05,20.74055]
[1776627155164,45.86,75045.35,0.0,0.20181,8e-05,20.74055]
[1776627155266,45.86,75045.42,0.0,0.20182,8e-05,20.74093]
[1776627160656,45.86,75052.93,0.0,0.20247,8e-05,20.78312]
[1776627163661,45.86,75049.14,0.0,0.20217,8e-05,20.76357]
[1776627164722,45.86,75046.15,0.0,0.20193,8e-05,20.74776]
[1776627165306,45.86,75046.15,0.0,0.20193,8e-05,20.74776]
[1776627165402,45.86,75046.15,0.0,0.20193,8e-05,20.74776]
[1776627165428,45.86,75046.15,0.0,0.20193,8e-05,20.74776]
[1776627165514,45.87,75037.71,0.0,0.20123,8e-05,20.70241]
[1776627165832,45.87,75037.71,0.0,0.20123,8e-05,20.70241]
[1776627166299,45.87,75037.71,0.0,0.20123,8e-05,20.70241]
[1776627166405,45.87,75037.71,0.0,0.20123,8e-05,20.70241]
[1776627166396,45.87,75028.03,0.0,0.20043,8e-05,20.6507]
[1776627166761,45.87,75028.03,0.0,0.20043,8e-05,20.6507]
[1776627166859,45.87,75028.03,0.0,0.20043,8e-05,20.6507]
[1776627168882,45.87,75026.69,0.0,0.20033,8e-05,20.64381]
[1776627168893,45.87,75024.95,0.0,0.20019,8e-05,20.63476]
[1776627173968,45.87,75026.61,0.0,0.20035,8e-05,20.6453]
[1776627174940,45.88,75026.43,0.0,0.20034,8e-05,20.64472]
[1776627174977,45.88,75015.54,0.0,0.19945,8e-05,20.5862]
[1776627179018,45.88,75018.35,0.0,0.1997,8e-05,20.60284]
[1776627179098,45.88,75032.65,0.0,0.2009,8e-05,20.6806]
[1776627181081,45.88,75032.65,0.0,0.2009,8e-05,20.68098]
[1776627181106,45.88,75032.65,0.0,0.2009,8e-05,20.68098]
[1776627187933,45.89,75027.88,0.0,0.20053,8e-05,20.65651]
[1776627187953,45.89,75027.88,0.0,0.20053,8e-05,20.65651]
[1776627188274,45.89,75027.88,0.0,0.20053,8e-05,20.65651]
[1776627188312,45.89,75022.66,0.0,0.20009,8e-05,20.62821]
[1776627191220,45.89,75013.74,0.0,0.19936,8e-05,20.57993]
[1776627191240,45.89,75018.72,0.0,0.19977,8e-05,20.60691]
[1776627191895,45.89,75018.72,0.0,0.19977,8e-05,20.60691]
[1776627193343,45.89,75018.72,0.0,0.19977,8e-05,20.6069]
[1776627193437,45.89,75018.72,0.0,0.19977,8e-05,20.6069]
[1776627193535,45.89,75014.25,0.0,0.1994,8e-05,20.58273]
[1776627201090,45.89,75010.55,0.0,0.1991,8e-05,20.56297]
[1776627205101,45.89,75002.63,0.0,0.19845,8e-05,20.52025]
[1776627205418,45.89,75002.63,0.0,0.19845,8e-05,20.52025]
[1776627205492,45.89,75001.47,0.0,0.19835,8e-05,20.51414]
[1776627207088,45.89,75001.47,0.0,0.19835,8e-05,20.51414]
[1776627207171,45.89,74996.08,0.0,0.19791,8e-05,20.48501]
[1776627208544,45.89,74996.08,0.0,0.19791,8e-05,20.48509]
[1776627208616,45.89,74996.08,0.0,0.19791,8e-05,20.48509]
[1776627209147,45.89,74993.61,0.0,0.19771,8e-05,20.47178]
[1776627211428,45.89,74996.67,0.0,0.19796,8e-05,20.48845]
[1776627211492,45.89,74996.67,0.0,0.19794,8e-05,20.48504]
[1776627211545,45.89,74996.67,0.0,0.19794,8e-05,20.48504]
[1776627213175,45.89,75010.62,0.0,0.19909,8e-05,20.56068]
[1776627218211,45.89,75010.64,0.0,0.19909,8e-05,20.5607]
[1776627220180,45.89,75011.54,0.0,0.19917,8e-05,20.56557]
[1776627220293,45.89,75011.54,0.0,0.19917,8e-05,20.56557]
[1776627220394,45.89,75012.71,0.0,0.19926,8e-05,20.5719]
[1776627225771,45.89,75014.26,0.0,0.19939,8e-05,20.58026]
[1776627225780,45.89,75014.26,0.0,0.19939,8e-05,20.58026]
[1776627226266,45.89,75014.43,0.0,0.1994,8e-05,20.58117]
[1776627227796,45.89,75012.97,0.0,0.19928,8e-05,20.57326]
[1776627227881,45.89,75012.97,0.0,0.19928,8e-05,20.57326]
[1776627228281,45.89,75013.88,0.0,0.19936,8e-05,20.5782]
[1776627232381,45.89,75013.94,0.0,0.19938,8e-05,20.57973]
[1776627232411,45.89,75017.61,0.0,0.19969,8e-05,20.6]
[1776627232628,45.89,75017.61,0.0,0.19969,8e-05,20.6]
[1776627233210,45.89,75017.61,0.0,0.19969,8e-05,20.6]
[1776627234327,45.9,75028.64,0.0,0.20062,8e-05,20.66048]
[1776627235655,45.9,75029.08,0.0,0.20067,8e-05,20.66353]
[1776627236013,45.9,75029.08,0.0,0.20067,8e-05,20.66353]
[1776627239359,45.9,75029.08,0.0,0.20069,8e-05,20.66454]
[1776627244398,45.91,75021.34,0.0,0.20007,8e-05,20.62444]
[1776627245019,45.91,75021.34,0.0,0.20007,8e-05,20.62444]
[1776627246048,45.91,75021.28,0.0,0.20007,8e-05,20.62448]
[1776627246197,45.91,75021.28,0.0,0.20007,8e-05,20.62448]
[1776627246412,45.91,75007.83,0.0,0.19896,8e-05,20.55169]
[1776627246660,45.91,75007.83,0.0,0.19896,8e-05,20.55169]
[1776627247419,45.91,74997.66,0.0,0.19812,8e-05,20.49665]
[1776627247723,45.91,74997.66,0.0,0.19812,8e-05,20.49665]
[1776627248154,45.91,74997.66,0.0,0.19812,8e-05,20.49665]
[1776627248221,45.91,74997.66,0.0,0.19812,8e-05,20.49665]
[1776627248425,45.91,74996.28,0.0,0.19801,8e-05,20.48927]
[1776627250069,45.91,74993.21,0.0,0.19776,8e-05,20.47274]
[1776627250094,45.91,74993.21,0.0,0.19776,8e-05,20.47274]
[1776627253116,45.91,74988.89,0.0,0.1974,8e-05,20.44919]
[1776627253148,45.91,74988.89,0.0,0.1974,8e-05,20.44919]
[1776627257489,45.91,74976.7,0.0,0.1964,8e-05,20.38279]
[1776627258593,45.91,74976.52,0.0,0.19638,8e-05,20.38179]
[1776627262483,45.91,74973.34,0.0,0.19612,8e-05,20.36429]
[1776627262510,45.91,74973.47,0.0,0.19613,8e-05,20.36494]
[1776627264748,45.91,74973.62,0.0,0.19614,8e-05,20.36566]
[1776627265546,45.91,74979.89,0.0,0.19665,8e-05,20.39958]
[1776627265746,45.91,74979.89,0.0,0.19665,8e-05,20.39958]
[1776627265812,45.91,74979.89,0.0,0.19665,8e-05,20.39958]
[1776627266499,45.91,74979.89,0.0,0.19665,8e-05,20.39958]
[1776627266552,45.91,74986.09,0.0,0.19716,8e-05,20.43308]
[1776627266605,45.91,74986.09,0.0,0.19716,8e-05,20.43308]
[1776627267559,45.91,74985.81,0.0,0.19713,8e-05,20.43142]
[1776627272593,45.9,74990.43,0.0,0.19747,8e-05,20.45216]
[1776627277629,45.9,74986.25,0.0,0.19712,8e-05,20.42867]
[1776627280631,45.9,74980.19,0.0,0.19662,8e-05,20.39546]
[1776627280706,45.9,74980.19,0.0,0.19662,8e-05,20.39546]
[1776627286439,45.9,74977.43,0.0,0.19638,8e-05,20.3797]
[1776627291727,45.9,74975.13,0.0,0.19617,8e-05,20.36638]
[1776627296762,45.89,74971.4,0.0,0.19586,8e-05,20.34553]
[1776627301790,45.89,74962.56,0.0,0.19513,8e-05,20.29706]
[1776627305928,45.89,74971.87,0.0,0.19589,8e-05,20.34736]
[1776627307940,45.89,74971.87,0.0,0.19588,8e-05,20.34715]
[1776627308018,45.89,74971.87,0.0,0.19588,8e-05,20.34715]
[1776627308096,45.89,74971.87,0.0,0.19588,8e-05,20.34715]
[1776627308385,45.89,74971.87,0.0,0.19588,8e-05,20.34715]
[1776627308453,45.89,74980.13,0.0,0.19656,8e-05,20.392]
[1776627308898,45.89,74980.13,0.0,0.19656,8e-05,20.392]
[1776627308965,45.89,74997.04,0.0,0.19796,8e-05,20.48416]
[1776627311385,45.89,74997.04,0.0,0.19796,8e-05,20.48449]
[1776627311459,45.89,74994.75,0.0,0.19777,8e-05,20.4718]
[1776627314636,45.89,74995.92,0.0,0.19786,8e-05,20.47749]
[1776627315314,45.89,74995.92,0.0,0.19786,8e-05,20.47749]
[1776627315438,45.89,74996.47,0.0,0.1979,8e-05,20.48047]
[1776627320930,45.89,74999.59,0.0,0.19814,8e-05,20.49637]
[1776627325964,45.89,75000.07,0.0,0.19817,8e-05,20.49816]
[1776627331060,45.88,75003.24,0.0,0.19842,8e-05,20.51501]
[1776627331105,45.88,75017.44,0.0,0.19957,8e-05,20.58845]
[1776627338484,45.89,75018.24,0.0,0.19965,8e-05,20.5932]
[1776627344960,45.89,75018.98,0.0,0.19971,8e-05,20.59746]
[1776627350331,45.89,75006.51,0.0,0.1987,8e-05,20.53091]
[1776627352066,45.89,75003.77,0.0,0.19847,8e-05,20.51629]
[1776627352150,45.89,75003.77,0.0,0.19847,8e-05,20.51629]
[1776627353827,45.89,74993.85,0.0,0.19765,8e-05,20.46216]
[1776627360850,45.88,74989.29,0.0,0.19725,8e-05,20.43581]
[1776627366019,45.88,74985.62,0.0,0.19693,8e-05,20.41486]
[1776627372451,45.88,74985.57,0.0,0.19692,8e-05,20.41377]
[1776627372552,45.88,74985.52,0.0,0.1969,8e-05,20.413]
[1776627373568,45.88,74985.52,0.0,0.1969,8e-05,20.413]
[1776627376345,45.88,74972.9,0.0,0.19586,8e-05,20.34393]
[1776627376350,45.88,74973.09,0.0,0.19587,8e-05,20.34481]
[1776627381401,45.87,74972.91,0.0,0.19585,8e-05,20.34306]
[1776627385853,45.87,74974.7,0.0,0.19598,8e-05,20.35227]
[1776627385937,45.87,74974.7,0.0,0.19598,8e-05,20.35227]
[1776627386392,45.87,74974.7,0.0,0.19598,8e-05,20.35215]
[1776627391153,45.87,74972.23,0.0,0.19577,8e-05,20.33821]
[1776627391263,45.87,74972.23,0.0,0.19577,8e-05,20.33821]
[1776627391426,45.87,74966.24,0.0,0.19525,8e-05,20.30194]
[1776627396621,45.87,74969.41,0.0,0.19551,8e-05,20.31866]
[1776627403490,45.87,74971.25,0.0,0.19565,8e-05,20.32809]
[1776627406098,45.86,74971.73,0.0,0.19568,8e-05,20.32997]
[1776627406532,45.86,74971.73,0.0,0.19567,8e-05,20.32967]
[1776627407141,45.86,74971.73,0.0,0.19567,8e-05,20.32967]
[1776627407198,45.86,74971.73,0.0,0.19567,8e-05,20.32967]
[1776627407297,45.86,74972.04,0.0,0.19569,8e-05,20.33121]
[1776627408059,45.86,74972.04,0.0,0.19569,8e-05,20.33121]
[1776627408137,45.86,74972.04,0.0,0.19569,8e-05,20.33121]
[1776627408545,45.86,74972.04,0.0,0.19569,8e-05,20.33106]
[1776627411651,45.86,74973.69,0.0,0.19582,8e-05,20.33988]
[1776627411702,45.86,74973.69,0.0,0.19582,8e-05,20.33988]
[1776627411710,45.86,74973.66,0.0,0.19581,8e-05,20.33929]
[1776627414686,45.86,74973.66,0.0,0.19581,8e-05,20.33916]
[1776627414883,45.86,74970.43,0.0,0.19554,8e-05,20.32134]
[1776627416317,45.86,74970.43,0.0,0.19554,8e-05,20.32134]
[1776627416606,45.86,74964.25,0.0,0.19504,8e-05,20.28758]
[1776627417727,45.86,74964.25,0.0,0.19504,8e-05,20.28758]
[1776627423653,45.86,74972.79,0.0,0.19572,8e-05,20.33326]
[1776627424135,45.86,74972.79,0.0,0.19572,8e-05,20.33326]
[1776627424177,45.86,74972.79,0.0,0.19572,8e-05,20.33326]
[1776627424660,45.86,74973.14,0.0,0.19575,8e-05,20.33495]
[1776627429696,45.85,74970.7,0.0,0.19554,8e-05,20.32109]
[1776627430469,45.85,74970.7,0.0,0.19554,8e-05,20.32109]
[1776627430595,45.85,74970.7,0.0,0.19554,8e-05,20.32109]
[1776627430617,45.85,74970.7,0.0,0.19554,8e-05,20.32109]
[1776627430621,45.85,74970.7,0.0,0.19554,8e-05,20.32109]
[1776627430701,45.85,74970.18,0.0,0.19549,8e-05,20.31813]
[1776627435738,45.85,74962.35,0.0,0.19485,8e-05,20.27517]
[1776627440774,45.85,74968.57,0.0,0.19535,8e-05,20.30871]
[1776627446666,45.85,74971.7,0.0,0.1956,8e-05,20.32544]
[1776627452857,45.85,74972.11,0.0,0.19561,8e-05,20.32378]
[1776627457892,45.85,74973.14,0.0,0.19569,8e-05,20.32906]
[1776627464940,45.85,74973.28,0.0,0.19569,8e-05,20.32933]
[1776627466677,45.85,74973.28,0.0,0.19569,8e-05,20.32933]
[1776627466806,45.85,74974.32,0.0,0.19577,8e-05,20.33483]
[1776627466897,45.85,74974.32,0.0,0.19577,8e-05,20.33483]
[1776627467091,45.85,74974.32,0.0,0.19577,8e-05,20.33483]
[1776627467140,45.85,74981.97,0.0,0.1964,8e-05,20.3764]
[1776627469111,45.85,74981.97,0.0,0.1964,8e-05,20.37632]
[1776627469179,45.85,74986.33,0.0,0.19676,8e-05,20.39988]
[1776627474721,45.85,74985.05,0.0,0.19664,8e-05,20.39246]
[1776627480049,45.84,74984.12,0.0,0.19655,8e-05,20.38638]
[1776627486093,45.84,74985.54,0.0,0.19665,8e-05,20.39318]
[1776627491125,45.84,74984.57,0.0,0.19656,8e-05,20.38712]
[1776627493765,45.84,74985.68,0.0,0.19665,8e-05,20.39298]
[1776627493843,45.84,74986.23,0.0,0.19669,8e-05,20.3958]
[1776627494148,45.84,74985.86,0.0,0.19666,8e-05,20.39361]
[1776627499183,45.83,74983.05,0.0,0.19641,8e-05,20.37741]
[1776627502356,45.83,74980.92,0.0,0.19623,8e-05,20.36546]
[1776627502438,45.83,74980.92,0.0,0.19623,8e-05,20.36546]
[1776627502446,45.83,74980.09,0.0,0.19616,8e-05,20.36077]
[1776627508246,45.83,74971.16,0.0,0.19541,8e-05,20.31114]
[1776627513281,45.83,74968.91,0.0,0.19519,8e-05,20.29465]
[1776627518315,45.82,74969.1,0.0,0.1952,8e-05,20.295]
[1776627523575,45.82,74972.95,0.0,0.1955,8e-05,20.31527]
[1776627529394,45.82,74976.2,0.0,0.19575,8e-05,20.33193]
[1776627535802,45.82,74974.1,0.0,0.19557,8e-05,20.31995]
[1776627541154,45.81,74968.39,0.0,0.19508,8e-05,20.28746]
[1776627549935,45.81,74962.7,0.0,0.1946,8e-05,20.25542]
[1776627555161,45.81,74958.49,0.0,0.19424,8e-05,20.23169]
[1776627560613,45.81,74961.41,0.0,0.19447,8e-05,20.2471]
[1776627567507,45.81,74962.31,0.0,0.19454,8e-05,20.25149]
[1776627571692,45.8,74974.57,0.0,0.19551,8e-05,20.31435]
[1776627577763,45.8,74972.58,0.0,0.19534,8e-05,20.30284]
[1776627583490,45.8,74970.45,0.0,0.19515,8e-05,20.29054]
[1776627586553,45.8,74970.4,0.0,0.19514,8e-05,20.2897]
[1776627586725,45.8,74970.4,0.0,0.19514,8e-05,20.2897]
[1776627586925,45.8,74977.44,0.0,0.19571,8e-05,20.32772]
[1776627592841,45.79,74983.1,0.0,0.19615,8e-05,20.35719]
[1776627597877,45.79,74982.95,0.0,0.19612,8e-05,20.35527]
[1776627603468,45.79,74982.96,0.0,0.19611,8e-05,20.35447]
[1776627604506,45.79,74982.18,0.0,0.19604,8e-05,20.34981]
[1776627604554,45.79,74982.18,0.0,0.19604,8e-05,20.34981]
[1776627604930,45.79,74980.61,0.0,0.19591,8e-05,20.34107]
[1776627605465,45.79,74980.61,0.0,0.19591,8e-05,20.34107]
[1776627605490,45.79,74980.61,0.0,0.19591,8e-05,20.34107]
[1776627605936,45.79,74978.85,0.0,0.19576,8e-05,20.3313]
[1776627611978,45.78,74978.65,0.0,0.19573,8e-05,20.32916]
[1776627614139,45.78,74978.65,0.0,0.19573,8e-05,20.32916]
[1776627614211,45.78,74978.65,0.0,0.19573,8e-05,20.32916]
[1776627614312,45.78,74978.94,0.0,0.19575,8e-05,20.3304]
[1776627617859,45.78,74968.62,0.0,0.19489,8e-05,20.2737]
[1776627620776,45.78,74964.52,0.0,0.19455,8e-05,20.25119]
[1776627620880,45.78,74964.52,0.0,0.19455,8e-05,20.25119]
[1776627620957,45.78,74964.22,0.0,0.19453,8e-05,20.2495]
[1776627621136,45.78,74964.22,0.0,0.19453,8e-05,20.2495]
[1776627621187,45.78,74964.22,0.0,0.19453,8e-05,20.2495]
[1776627621616,45.78,74972.42,0.0,0.1952,8e-05,20.29412]
[1776627627364,45.78,74974.69,0.0,0.19538,8e-05,20.30591]
[1776627633124,45.78,74975.28,0.0,0.19539,8e-05,20.30469]
[1776627641181,45.77,74975.52,0.0,0.19539,8e-05,20.30504]
[1776627646216,45.77,74969.03,0.0,0.19485,8e-05,20.26917]
[1776627651251,45.77,74970.1,0.0,0.19493,8e-05,20.27462]
[1776627656972,45.77,74973.73,0.0,0.19522,8e-05,20.29403]
[1776627664476,45.77,74974.39,0.0,0.19527,8e-05,20.29702]
[1776627673406,45.76,74973.92,0.0,0.19521,8e-05,20.2933]
[1776627677180,45.76,74976.78,0.0,0.19544,8e-05,20.30853]
[1776627677243,45.76,74976.78,0.0,0.19544,8e-05,20.30853]
[1776627677457,45.76,74984.29,0.0,0.19606,8e-05,20.3493]
[1776627680468,45.76,74998.39,0.0,0.19721,8e-05,20.42588]
[1776627683646,45.76,74999.37,0.0,0.19729,8e-05,20.43071]
[1776627683729,45.76,74999.37,0.0,0.19729,8e-05,20.43071]
[1776627683762,45.76,75012.22,0.0,0.19834,8e-05,20.50032]
[1776627684568,45.76,75012.22,0.0,0.19834,8e-05,20.50032]
[1776627684677,45.76,75021.87,0.0,0.19915,8e-05,20.55312]
[1776627686669,45.76,75021.87,0.0,0.19916,8e-05,20.55347]
[1776627686768,45.76,75022.36,0.0,0.1992,8e-05,20.55647]
[1776627687772,45.76,75022.36,0.0,0.1992,8e-05,20.55647]
[1776627687837,45.76,75021.88,0.0,0.19917,8e-05,20.5542]
[1776627690744,45.77,75024.36,0.0,0.19938,8e-05,20.56834]
[1776627690778,45.77,75024.56,0.0,0.19941,8e-05,20.56976]
[1776627691200,45.77,75024.56,0.0,0.19941,8e-05,20.56976]
[1776627691278,45.77,75024.56,0.0,0.19941,8e-05,20.56976]
[1776627692027,45.77,75024.56,0.0,0.19941,8e-05,20.56976]
[1776627692110,45.77,75024.56,0.0,0.19939,8e-05,20.56653]
[1776627693193,45.77,75025.37,0.0,0.19946,8e-05,20.57125]
[1776627693547,45.77,75025.37,0.0,0.19946,8e-05,20.57158]
[1776627694740,45.77,75025.37,0.0,0.19946,8e-05,20.57158]
[1776627694766,45.77,75026.82,0.0,0.19959,8e-05,20.57976]
[1776627695774,45.77,75026.82,0.0,0.19959,8e-05,20.57976]
[1776627695892,45.77,75026.82,0.0,0.19959,8e-05,20.57976]
[1776627695960,45.77,75028.87,0.0,0.19977,8e-05,20.59151]
[1776627701028,45.78,75034.93,0.0,0.20029,8e-05,20.62542]
[1776627708969,45.78,75041.85,0.0,0.20091,8e-05,20.66556]
[1776627711029,45.79,75041.93,0.0,0.20093,8e-05,20.66658]
[1776627716712,45.79,75049.15,0.0,0.20156,8e-05,20.7077]
[1776627721748,45.8,75045.04,0.0,0.20124,8e-05,20.68667]
[1776627725314,45.8,75046.29,0.0,0.20136,8e-05,20.69444]
[1776627725775,45.8,75046.29,0.0,0.20136,8e-05,20.69444]
[1776627736853,45.81,75046.6,0.0,0.20143,8e-05,20.69873]
[1776627743931,45.81,75043.68,0.0,0.20121,8e-05,20.68466]
[1776627748965,45.82,75043.09,0.0,0.20119,8e-05,20.68299]
[1776627750550,45.82,75043.24,0.0,0.2012,8e-05,20.6838]
[1776627750561,45.82,75043.24,0.0,0.2012,8e-05,20.6838]
[1776627750634,45.82,75043.24,0.0,0.2012,8e-05,20.6838]
[1776627750642,45.82,75043.24,0.0,0.2012,8e-05,20.6838]
[1776627750653,45.82,75043.24,0.0,0.2012,8e-05,20.6838]
[1776627750982,45.82,75043.24,0.0,0.2012,8e-05,20.68405]
[1776627751761,45.82,75043.24,0.0,0.2012,8e-05,20.68405]
[1776627756948,45.82,75041.25,0.0,0.20104,8e-05,20.67135]
[1776627759864,45.82,75041.58,0.0,0.20107,8e-05,20.67367]
[1776627759955,45.82,75041.58,0.0,0.20108,8e-05,20.67394]
[1776627765081,45.83,75041.58,0.0,0.20111,8e-05,20.67557]
[1776627766170,45.83,75042.99,0.0,0.20123,8e-05,20.68346]
[1776627766222,45.83,75042.99,0.0,0.20123,8e-05,20.68346]
[1776627767095,45.83,75043.31,0.0,0.20126,8e-05,20.68545]
[1776627772088,45.83,75047.07,0.0,0.20159,8e-05,20.70666]
[1776627774148,45.83,75044.77,0.0,0.2014,8e-05,20.69473]
[1776627774495,45.84,75043.06,0.0,0.20126,8e-05,20.68574]
[1776627776176,45.84,75043.06,0.0,0.20127,8e-05,20.68601]
[1776627776189,45.84,75043.06,0.0,0.20127,8e-05,20.68601]
[1776627778242,45.84,75042.75,0.0,0.20125,8e-05,20.68461]
[1776627779009,45.84,75042.75,0.0,0.20126,8e-05,20.68542]
[1776627779479,45.84,75042.75,0.0,0.20126,8e-05,20.68542]
[1776627779549,45.84,75042.75,0.0,0.20126,8e-05,20.68542]
[1776627780202,45.84,75042.22,0.0,0.20122,8e-05,20.68256]
[1776627780291,45.84,75039.87,0.0,0.20103,8e-05,20.67013]
[1776627782266,45.84,75039.62,0.0,0.20101,8e-05,20.66936]
[1776627782942,45.84,75039.62,0.0,0.20101,8e-05,20.66936]
[1776627782946,45.84,75039.44,0.0,0.201,8e-05,20.66839]
[1776627784288,45.84,75039.09,0.0,0.20097,8e-05,20.66679]
[1776627784318,45.84,75039.72,0.0,0.20103,8e-05,20.6705]
[1776627791977,45.85,75040.59,0.0,0.20113,8e-05,20.67672]
[1776627792038,45.85,75040.59,0.0,0.20113,8e-05,20.67672]
[1776627792139,45.85,75040.6,0.0,0.20114,8e-05,20.67764]
[1776627798016,45.85,75040.6,0.0,0.20115,8e-05,20.67814]
[1776627798497,45.85,75040.6,0.0,0.20116,8e-05,20.6789]
[1776627799151,45.86,75040.6,0.0,0.20117,8e-05,20.67941]
[1776627804354,45.86,75043.14,0.0,0.2014,8e-05,20.69443]
[1776627809390,45.86,75042.95,0.0,0.20141,8e-05,20.69473]
[1776627810604,45.86,75042.95,0.0,0.20141,8e-05,20.69473]
[1776627810735,45.86,75042.95,0.0,0.20141,8e-05,20.69473]
[1776627810747,45.86,75042.95,0.0,0.20141,8e-05,20.69473]
[1776627810909,45.86,75042.95,0.0,0.20141,8e-05,20.69473]
[1776627811111,45.86,75043.14,0.0,0.20141,8e-05,20.69247]
[1776627811681,45.87,75030.48,0.0,0.20036,8e-05,20.62428]
[1776627813764,45.87,75030.48,0.0,0.20036,8e-05,20.62438]
[1776627813858,45.87,75030.48,0.0,0.20036,8e-05,20.62438]
[1776627814168,45.87,75030.48,0.0,0.20036,8e-05,20.62438]
[1776627814409,45.87,75021.86,0.0,0.19965,8e-05,20.57788]
[1776627814469,45.87,75021.86,0.0,0.19965,8e-05,20.57788]
[1776627814812,45.87,75021.86,0.0,0.19965,8e-05,20.57788]
[1776627814913,45.87,75023.14,0.0,0.19976,8e-05,20.58497]
[1776627819463,45.87,75034.91,0.0,0.20075,8e-05,20.64975]
[1776627824757,45.87,75034.7,0.0,0.20075,8e-05,20.64977]
[1776627824988,45.87,75034.7,0.0,0.20075,8e-05,20.64977]
[1776627825046,45.87,75034.78,0.0,0.20076,8e-05,20.65052]
[1776627830085,45.88,75028.97,0.0,0.2003,8e-05,20.62041]
[1776627835574,45.88,75021.92,0.0,0.19971,8e-05,20.58211]
[1776627842848,45.88,75017.92,0.0,0.19937,8e-05,20.55987]
[1776627843287,45.88,75015.43,0.0,0.19916,8e-05,20.54596]
[1776627844129,45.88,75015.43,0.0,0.19916,8e-05,20.54596]
[1776627843637,45.87,75015.43,0.0,0.19916,8e-05,20.54583]
[1776627844210,45.87,75015.43,0.0,0.19916,8e-05,20.54583]
[1776627844225,45.87,75015.43,0.0,0.19916,8e-05,20.54583]
[1776627844996,45.87,75015.43,0.0,0.19916,8e-05,20.54583]
[1776627845071,45.87,75015.43,0.0,0.19916,8e-05,20.54583]
[1776627845104,45.87,75012.69,0.0,0.19893,8e-05,20.53075]
[1776627845905,45.87,75012.69,0.0,0.19893,8e-05,20.53075]
[1776627845985,45.87,75012.69,0.0,0.19893,8e-05,20.53075]
[1776627846259,45.87,75012.69,0.0,0.19893,8e-05,20.53075]
[1776627847333,45.87,75007.29,0.0,0.19848,8e-05,20.50137]
[1776627847662,45.87,75007.29,0.0,0.19848,8e-05,20.5012]
[1776627852697,45.87,75006.73,0.0,0.19842,8e-05,20.49729]
[1776627855988,45.87,75007.16,0.0,0.19845,8e-05,20.49927]
[1776627856076,45.87,75007.16,0.0,0.19845,8e-05,20.49927]
[1776627856171,45.87,75007.03,0.0,0.19843,8e-05,20.49811]
[1776627858740,45.87,74997.28,0.0,0.19762,8e-05,20.44489]
[1776627863774,45.86,74999.5,0.0,0.19779,8e-05,20.45602]
[1776627864662,45.86,74999.5,0.0,0.19779,8e-05,20.45602]
[1776627864759,45.86,74999.5,0.0,0.19779,8e-05,20.45602]
[1776627865013,45.86,75003.85,0.0,0.19814,8e-05,20.47941]
[1776627868820,45.86,75008.85,0.0,0.19854,8e-05,20.50575]
[1776627869399,45.86,75008.63,0.0,0.19852,8e-05,20.5043]
[1776627869606,45.86,75008.63,0.0,0.19852,8e-05,20.5043]
[1776627869831,45.86,74996.11,0.0,0.19748,8e-05,20.43614]
[1776627870885,45.86,74996.11,0.0,0.19748,8e-05,20.43614]
[1776627870973,45.86,74990.72,0.0,0.19704,8e-05,20.40666]
[1776627877748,45.86,74985.56,0.0,0.19658,8e-05,20.37426]
[1776627883606,45.85,74985.84,0.0,0.19659,8e-05,20.375]
[1776627888940,45.85,74991.02,0.0,0.19699,8e-05,20.40193]
[1776627895025,45.85,74990.76,0.0,0.19695,8e-05,20.39937]
[1776627899124,45.84,74979.8,0.0,0.19604,8e-05,20.33887]
[1776627901067,45.84,74979.91,0.0,0.19604,8e-05,20.33932]
[1776627901654,45.84,74980.24,0.0,0.19607,8e-05,20.341]
[1776627902318,45.84,74980.24,0.0,0.19607,8e-05,20.34087]
[1776627902359,45.84,74980.24,0.0,0.19607,8e-05,20.34087]
[1776627903053,45.84,74985.33,0.0,0.19648,8e-05,20.3684]
[1776627904272,45.84,74986.44,0.0,0.19657,8e-05,20.37427]
[1776627905080,45.84,74985.76,0.0,0.19651,8e-05,20.37041]
[1776627910109,45.84,74983.6,0.0,0.19632,8e-05,20.35784]
[1776627911731,45.84,74983.28,0.0,0.19629,8e-05,20.35594]
[1776627912573,45.84,74982.95,0.0,0.19626,8e-05,20.35399]
[1776627913125,45.84,74981.79,0.0,0.19617,8e-05,20.34752]
[1776627918161,45.84,74978.18,0.0,0.19586,8e-05,20.32706]
[1776627922759,45.83,74984.94,0.0,0.1964,8e-05,20.36316]
[1776627923196,45.83,74985.4,0.0,0.19644,8e-05,20.36546]
[1776627930065,45.83,74985.33,0.0,0.19641,8e-05,20.36385]
[1776627930847,45.83,74985.33,0.0,0.19641,8e-05,20.36385]
[1776627934166,45.83,74985.33,0.0,0.19637,8e-05,20.35948]
[1776627937066,45.83,74990.87,0.0,0.19682,8e-05,20.38892]
[1776627942357,45.82,74993.42,0.0,0.197,8e-05,20.40129]
[1776627945494,45.82,74993.45,0.0,0.197,8e-05,20.4012]
[1776627945540,45.82,74993.45,0.0,0.197,8e-05,20.4012]
[1776627945690,45.82,74993.45,0.0,0.197,8e-05,20.4012]
[1776627945790,45.82,74989.27,0.0,0.19665,8e-05,20.37799]
[1776627947049,45.82,74989.27,0.0,0.19665,8e-05,20.37799]
[1776627947060,45.82,74989.27,0.0,0.19665,8e-05,20.37799]
[1776627947113,45.82,74989.27,0.0,0.19665,8e-05,20.37799]
[1776627947211,45.82,74980.98,0.0,0.19597,8e-05,20.33269]
[1776627951568,45.82,74990.5,0.0,0.19673,8e-05,20.38349]
[1776627953205,45.82,74990.5,0.0,0.19673,8e-05,20.38349]
[1776627953280,45.81,74995.2,0.0,0.19711,8e-05,20.40855]
[1776627958472,45.81,74997.32,0.0,0.19727,8e-05,20.41877]
[1776627964212,45.81,74996.97,0.0,0.19722,8e-05,20.41584]
[1776627967602,45.81,74997.57,0.0,0.19726,8e-05,20.4186]
[1776627967782,45.81,74997.57,0.0,0.19726,8e-05,20.4186]
[1776627968346,45.8,75000.52,0.0,0.1975,8e-05,20.43406]
[1776627969039,45.8,75016.89,0.0,0.19885,8e-05,20.52293]
[1776627971888,45.8,75018.19,0.0,0.19896,8e-05,20.53016]
[1776627971941,45.8,75018.19,0.0,0.19896,8e-05,20.53016]
[1776627972036,45.81,75019.33,0.0,0.19906,8e-05,20.53643]
[1776627972619,45.81,75019.33,0.0,0.19906,8e-05,20.53643]
[1776627972697,45.81,75019.33,0.0,0.19906,8e-05,20.53643]
[1776627972794,45.81,75018.87,0.0,0.19902,8e-05,20.53401]
[1776627977921,45.81,75018.52,0.0,0.199,8e-05,20.53246]
[1776627983653,45.81,75017.45,0.0,0.19892,8e-05,20.52735]
[1776627989695,45.81,75017.0,0.0,0.19889,8e-05,20.5256]
[1776627990772,45.81,75017.0,0.0,0.19889,8e-05,20.5256]
[1776627990980,45.81,75017.0,0.0,0.19889,8e-05,20.5256]
[1776627991040,45.81,75020.36,0.0,0.19915,8e-05,20.54038]
[1776627991877,45.81,75020.36,0.0,0.19915,8e-05,20.54038]
[1776627991944,45.81,75020.36,0.0,0.19915,8e-05,20.54038]
[1776627992093,45.81,75020.36,0.0,0.19915,8e-05,20.54038]
[1776627992194,45.81,75036.9,0.0,0.20052,8e-05,20.63024]
[1776627992486,45.81,75036.9,0.0,0.20052,8e-05,20.63024]
[1776627992653,45.81,75036.9,0.0,0.20052,8e-05,20.63024]
[1776627992727,45.81,75036.9,0.0,0.20052,8e-05,20.63024]
[1776627992890,45.81,75038.93,0.0,0.2007,8e-05,20.64141]
[1776627994733,45.81,75027.33,0.0,0.19974,8e-05,20.57899]
[1776627995809,45.81,75027.33,0.0,0.19974,8e-05,20.57899]
[1776627997860,45.81,75027.71,0.0,0.19978,8e-05,20.58151]
[1776627997991,45.81,75027.71,0.0,0.19978,8e-05,20.58151]
[1776627998077,45.82,75029.45,0.0,0.19993,8e-05,20.59115]
[1776628003793,45.82,75027.33,0.0,0.19977,8e-05,20.5809]
[1776628007387,45.82,75026.44,0.0,0.1997,8e-05,20.57628]
[1776628007476,45.82,75026.25,0.0,0.19969,8e-05,20.57559]
[1776628008170,45.82,75023.68,0.0,0.19948,8e-05,20.56183]
[1776628015274,45.82,75021.22,0.0,0.19929,8e-05,20.54948]
[1776628021078,45.83,75025.56,0.0,0.19967,8e-05,20.57443]
[1776628021453,45.83,75028.18,0.0,0.19989,8e-05,20.58881]
[1776628021512,45.83,75028.18,0.0,0.19989,8e-05,20.58881]
[1776628021922,45.83,75028.18,0.0,0.1999,8e-05,20.58898]
[1776628026956,45.83,75030.66,0.0,0.20011,8e-05,20.60315]
[1776628032050,45.83,75029.86,0.0,0.20006,8e-05,20.59936]
[1776628037946,45.83,75031.91,0.0,0.20023,8e-05,20.61083]
[1776628040905,45.84,75034.95,0.0,0.20049,8e-05,20.62784]
[1776628040944,45.84,75034.95,0.0,0.20049,8e-05,20.62784]
[1776628040953,45.84,75034.95,0.0,0.20049,8e-05,20.62784]
[1776628040957,45.84,75034.95,0.0,0.20049,8e-05,20.62784]
[1776628041054,45.84,75034.78,0.0,0.20048,8e-05,20.62711]
[1776628042545,45.84,75034.65,0.0,0.20047,8e-05,20.6265]
[1776628042662,45.84,75034.65,0.0,0.20047,8e-05,20.6265]
[1776628042695,45.84,75034.65,0.0,0.20047,8e-05,20.6265]
[1776628043068,45.84,75034.52,0.0,0.20046,8e-05,20.62589]
[1776628048103,45.84,75030.67,0.0,0.20015,8e-05,20.60553]
[1776628053145,45.84,75029.27,0.0,0.20002,8e-05,20.59494]
[1776628055480,45.84,75024.89,0.0,0.19966,8e-05,20.57147]
[1776628056934,45.84,75021.09,0.0,0.19935,8e-05,20.55103]
[1776628057172,45.84,75021.2,0.0,0.19936,8e-05,20.5518]
[1776628057553,45.84,75021.2,0.0,0.19936,8e-05,20.5518]
[1776628057703,45.84,75021.2,0.0,0.19936,8e-05,20.5518]
[1776628059186,45.84,75010.78,0.0,0.1985,8e-05,20.49527]
[1776628061036,45.84,75007.82,0.0,0.19825,8e-05,20.47906]
[1776628061092,45.84,75007.82,0.0,0.19825,8e-05,20.47906]
[1776628062042,45.84,75007.8,0.0,0.19825,8e-05,20.47881]
[1776628062083,45.84,75007.8,0.0,0.19825,8e-05,20.47881]
[1776628062968,45.84,75008.24,0.0,0.19828,8e-05,20.48107]
[1776628063101,45.84,75008.24,0.0,0.19828,8e-05,20.48107]
[1776628063240,45.84,75008.24,0.0,0.19828,8e-05,20.48107]
[1776628067762,45.84,75020.2,0.0,0.19926,8e-05,20.545]
[1776628073927,45.84,75024.02,0.0,0.19956,8e-05,20.56489]
[1776628077343,45.84,75026.51,0.0,0.19978,8e-05,20.57905]
[1776628077425,45.84,75025.47,0.0,0.19969,8e-05,20.57358]
[1776628083385,45.84,75025.47,0.0,0.1997,8e-05,20.57425]
[1776628083470,45.84,75025.47,0.0,0.1997,8e-05,20.57425]
[1776628087513,45.84,75015.77,0.0,0.1989,8e-05,20.52178]
[1776628088396,45.84,75015.2,0.0,0.19885,8e-05,20.51875]
[1776628093429,45.84,75017.03,0.0,0.19901,8e-05,20.52883]
[1776628098463,45.84,75017.62,0.0,0.19907,8e-05,20.53299]
[1776628106520,45.84,75017.83,0.0,0.19909,8e-05,20.534]
[1776628114573,45.84,75018.49,0.0,0.19912,8e-05,20.53396]
[1776628117975,45.84,75018.49,0.0,0.19912,8e-05,20.53384]
[1776628118072,45.84,75018.56,0.0,0.19912,8e-05,20.53421]
[1776628123608,45.84,75018.83,0.0,0.19914,8e-05,20.53561]
[1776628131488,45.84,75019.09,0.0,0.19916,8e-05,20.53694]
[1776628136729,45.84,75019.09,0.0,0.19916,8e-05,20.5369]
[1776628140232,45.84,75019.56,0.0,0.1992,8e-05,20.53944]
[1776628140405,45.84,75019.56,0.0,0.1992,8e-05,20.53944]
[1776628140501,45.84,75019.39,0.0,0.19919,8e-05,20.53849]
[1776628141176,45.84,75019.39,0.0,0.19919,8e-05,20.53849]
[1776628141248,45.84,75019.39,0.0,0.19919,8e-05,20.53849]
[1776628141558,45.84,75002.95,0.0,0.19782,8e-05,20.44913]
[1776628142450,45.84,75002.95,0.0,0.19782,8e-05,20.44913]
[1776628142532,45.84,74996.91,0.0,0.19732,8e-05,20.41618]
[1776628147750,45.84,74997.89,0.0,0.19739,8e-05,20.42079]
[1776628152844,45.84,74994.9,0.0,0.19713,8e-05,20.40356]
[1776628158884,45.83,74993.47,0.0,0.197,8e-05,20.39484]
[1776628163924,45.83,74993.74,0.0,0.19701,8e-05,20.39551]
[1776628168955,45.83,74996.74,0.0,0.19724,8e-05,20.41099]
[1776628175504,45.83,74995.6,0.0,0.19711,8e-05,20.40075]
[1776628181040,45.82,74993.41,0.0,0.19691,8e-05,20.3875]
[1776628187080,45.82,74993.51,0.0,0.19691,8e-05,20.38719]
[1776628192115,45.82,74991.92,0.0,0.19677,8e-05,20.37789]
[1776628197150,45.82,74991.88,0.0,0.19675,8e-05,20.37701]
[1776628202187,45.81,74992.65,0.0,0.1968,8e-05,20.38052]
[1776628207223,45.81,74996.91,0.0,0.19714,8e-05,20.40291]
[1776628213271,45.81,74996.97,0.0,0.19713,8e-05,20.40224]
[1776628215463,45.81,74996.97,0.0,0.19713,8e-05,20.40224]
[1776628215604,45.81,74996.97,0.0,0.19713,8e-05,20.40224]
[1776628215957,45.81,75001.29,0.0,0.19748,8e-05,20.42537]
[1776628216014,45.81,75001.29,0.0,0.19748,8e-05,20.42537]
[1776628216294,45.81,75001.29,0.0,0.19748,8e-05,20.4252]
[1776628217606,45.81,75012.15,0.0,0.19837,8e-05,20.48371]
[1776628221332,45.8,75001.08,0.0,0.19744,8e-05,20.42286]
[1776628225447,45.8,75003.48,0.0,0.19763,8e-05,20.43535]
[1776628225484,45.8,75003.48,0.0,0.19763,8e-05,20.43535]
[1776628225586,45.8,75005.31,0.0,0.19778,8e-05,20.44491]
[1776628227079,45.8,75005.31,0.0,0.19778,8e-05,20.44491]
[1776628227157,45.8,75005.31,0.0,0.19778,8e-05,20.44491]
[1776628227372,45.8,75005.31,0.0,0.19778,8e-05,20.44471]
[1776628228066,45.8,75005.31,0.0,0.19778,8e-05,20.44471]
[1776628228116,45.8,75005.31,0.0,0.19778,8e-05,20.44471]
[1776628228215,45.8,75006.72,0.0,0.19789,8e-05,20.45218]
[1776628229023,45.8,75006.72,0.0,0.19789,8e-05,20.45218]
[1776628229080,45.8,75006.72,0.0,0.19789,8e-05,20.45218]
[1776628229386,45.8,75006.72,0.0,0.19789,8e-05,20.45198]
[1776628232683,45.8,75008.28,0.0,0.19798,8e-05,20.45631]
[1776628232847,45.8,75008.28,0.0,0.19798,8e-05,20.45631]
[1776628232947,45.8,75008.28,0.0,0.19798,8e-05,20.45611]
[1776628239455,45.79,75011.09,0.0,0.19819,8e-05,20.4702]
[1776628240341,45.79,75011.09,0.0,0.19819,8e-05,20.4702]
[1776628240420,45.79,75011.09,0.0,0.19819,8e-05,20.4702]
[1776628240463,45.79,75009.65,0.0,0.19807,8e-05,20.46219]
[1776628243738,45.79,75011.46,0.0,0.19821,8e-05,20.47147]
[1776628243814,45.79,75011.46,0.0,0.19821,8e-05,20.47147]
[1776628244490,45.79,75015.07,0.0,0.19851,8e-05,20.49087]
[1776628245191,45.79,75015.07,0.0,0.19851,8e-05,20.49087]
[1776628245273,45.79,75015.07,0.0,0.19851,8e-05,20.49087]
[1776628245498,45.79,75015.35,0.0,0.19853,8e-05,20.49219]
[1776628250533,45.79,75022.2,0.0,0.19907,8e-05,20.52819]
[1776628255568,45.78,75021.5,0.0,0.19899,8e-05,20.52296]
[1776628260604,45.78,75020.13,0.0,0.19886,8e-05,20.51445]
[1776628266026,45.78,75020.73,0.0,0.1989,8e-05,20.51709]
[1776628266251,45.78,75020.73,0.0,0.1989,8e-05,20.51709]
[1776628266313,45.78,75020.73,0.0,0.1989,8e-05,20.51709]
[1776628266653,45.78,75020.72,0.0,0.19889,8e-05,20.51664]
[1776628267655,45.78,75009.24,0.0,0.19794,8e-05,20.45393]
[1776628271681,45.77,74998.93,0.0,0.19708,8e-05,20.39744]
[1776628275694,45.77,74998.57,0.0,0.19705,8e-05,20.39525]
[1776628275805,45.77,74998.57,0.0,0.19705,8e-05,20.39525]
[1776628277684,45.77,74987.14,0.0,0.1961,8e-05,20.33256]
[1776628277978,45.77,74987.14,0.0,0.1961,8e-05,20.33256]
[1776628278038,45.77,74987.14,0.0,0.1961,8e-05,20.33256]
[1776628278052,45.77,74987.14,0.0,0.1961,8e-05,20.33256]
[1776628278694,45.77,74986.52,0.0,0.19604,8e-05,20.32908]
[1776628279067,45.77,74986.52,0.0,0.19604,8e-05,20.32908]
[1776628279122,45.77,74986.52,0.0,0.19604,8e-05,20.32908]
[1776628279222,45.77,74986.11,0.0,0.19601,8e-05,20.32685]
[1776628279854,45.77,74986.11,0.0,0.19601,8e-05,20.32685]
[1776628279893,45.77,74986.11,0.0,0.19601,8e-05,20.32685]
[1776628279955,45.77,74985.67,0.0,0.19597,8e-05,20.32434]
[1776628285785,45.77,74981.76,0.0,0.19564,8e-05,20.30242]
[1776628288699,45.77,74981.77,0.0,0.19564,8e-05,20.30237]
[1776628288765,45.77,74981.91,0.0,0.19565,8e-05,20.30303]
[1776628288914,45.77,74974.17,0.0,0.19501,8e-05,20.2608]
[1776628292761,45.77,74976.31,0.0,0.19516,8e-05,20.26869]
[1776628292854,45.77,74976.31,0.0,0.19516,8e-05,20.26869]
[1776628292948,45.77,74975.05,0.0,0.19506,8e-05,20.26182]
[1776628296641,45.77,74974.81,0.0,0.19504,8e-05,20.26038]
[1776628296982,45.77,74974.44,0.0,0.19501,8e-05,20.25831]
[1776628297024,45.77,74972.63,0.0,0.19486,8e-05,20.24845]
[1776628302718,45.77,74971.61,0.0,0.19477,8e-05,20.2427]
[1776628307941,45.77,74974.46,0.0,0.195,8e-05,20.25806]
[1776628312975,45.77,74972.97,0.0,0.19488,8e-05,20.24984]
[1776628318009,45.77,74976.67,0.0,0.19518,8e-05,20.26984]
[1776628319588,45.77,74976.67,0.0,0.19518,8e-05,20.26984]
[1776628319664,45.77,74976.67,0.0,0.19518,8e-05,20.26984]
[1776628325326,45.77,74978.2,0.0,0.1953,8e-05,20.27815]
[1776628331353,45.77,74993.16,0.0,0.19653,8e-05,20.35932]
[1776628337144,45.76,74984.12,0.0,0.19578,8e-05,20.30951]
[1776628343186,45.76,74983.73,0.0,0.19574,8e-05,20.30705]
[1776628348668,45.76,74983.48,0.0,0.19571,8e-05,20.30551]
[1776628354265,45.76,74984.79,0.0,0.19579,8e-05,20.30855]
[1776628359300,45.76,74985.32,0.0,0.19583,8e-05,20.3111]
[1776628365341,45.76,74985.7,0.0,0.19585,8e-05,20.31276]
[1776628370376,45.76,74980.24,0.0,0.19539,8e-05,20.28246]
[1776628375412,45.75,74977.97,0.0,0.1952,8e-05,20.26941]
[1776628380447,45.75,74978.07,0.0,0.1952,8e-05,20.26931]
[1776628383469,45.75,74988.42,0.0,0.19604,8e-05,20.32546]
[1776628388505,45.75,74987.13,0.0,0.19593,8e-05,20.31813]
[1776628395553,45.75,74987.98,0.0,0.19599,8e-05,20.3223]
[1776628400588,45.75,74984.09,0.0,0.19567,8e-05,20.30079]
[1776628406636,45.75,74984.18,0.0,0.19567,8e-05,20.30104]
[1776628411670,45.75,74983.59,0.0,0.1956,8e-05,20.29414]
[1776628416711,45.75,74984.75,0.0,0.19569,8e-05,20.30039]
[1776628417708,45.75,74994.61,0.0,0.1965,8e-05,20.35408]
[1776628420729,45.75,74984.85,0.0,0.1957,8e-05,20.30073]
[1776628426084,45.75,74985.19,0.0,0.19572,8e-05,20.30251]
[1776628431145,45.75,74987.67,0.0,0.19592,8e-05,20.3158]
[1776628436842,45.75,74987.22,0.0,0.19588,8e-05,20.31305]
[1776628443702,45.74,74987.1,0.0,0.19587,8e-05,20.3121]
[1776628450936,45.74,74987.1,0.0,0.19586,8e-05,20.31181]
[1776628457989,45.74,74984.77,0.0,0.19567,8e-05,20.29886]
[1776628463841,45.74,74983.83,0.0,0.19559,8e-05,20.29353]
[1776628468324,45.74,74967.94,0.0,0.19428,8e-05,20.20667]
[1776628474101,45.74,74970.61,0.0,0.19447,8e-05,20.21733]
[1776628479138,45.74,74972.23,0.0,0.1946,8e-05,20.22594]
[1776628481930,45.74,74968.39,0.0,0.19428,8e-05,20.20492]
[1776628482076,45.74,74968.39,0.0,0.19428,8e-05,20.20492]
[1776628482102,45.74,74968.39,0.0,0.19428,8e-05,20.20492]
[1776628482187,45.74,74967.43,0.0,0.1942,8e-05,20.19968]
[1776628483536,45.74,74967.43,0.0,0.1942,8e-05,20.19968]
[1776628483757,45.74,74967.43,0.0,0.1942,8e-05,20.19968]
[1776628483780,45.74,74967.43,0.0,0.1942,8e-05,20.19968]
[1776628483900,45.74,74967.43,0.0,0.1942,8e-05,20.19968]
[1776628493236,45.74,74958.01,0.0,0.19344,8e-05,20.14852]
[1776628499280,45.74,74956.65,0.0,0.19333,8e-05,20.14137]
[1776628504314,45.74,74955.52,0.0,0.19324,8e-05,20.13551]
[1776628509349,45.74,74955.72,0.0,0.19327,8e-05,20.13705]
[1776628511764,45.74,74955.72,0.0,0.19327,8e-05,20.13705]
[1776628513353,45.74,74955.97,0.0,0.19329,8e-05,20.13877]
[1776628513410,45.74,74955.97,0.0,0.19329,8e-05,20.13877]
[1776628513744,45.74,74955.97,0.0,0.19329,8e-05,20.13877]
[1776628513752,45.74,74952.51,0.0,0.19301,8e-05,20.11988]
[1776628514348,45.74,74952.51,0.0,0.19301,8e-05,20.11988]
[1776628514538,45.74,74952.51,0.0,0.19301,8e-05,20.11988]
[1776628514792,45.74,74918.51,0.0,0.19025,8e-05,19.93411]
[1776628515398,45.75,74918.51,0.0,0.19025,8e-05,19.93436]
[1776628516325,45.75,74918.51,0.0,0.19025,8e-05,19.93436]
[1776628516388,45.75,74918.51,0.0,0.19025,8e-05,19.93436]
[1776628516801,45.75,74913.05,0.0,0.18982,8e-05,19.90476]
[1776628518403,45.75,74913.05,0.0,0.18982,8e-05,19.90505]
[1776628518940,45.75,74912.95,0.0,0.18982,8e-05,19.90506]
[1776628521535,45.75,74916.67,0.0,0.19013,8e-05,19.92566]
[1776628521542,45.75,74916.67,0.0,0.19013,8e-05,19.92566]
[1776628521616,45.75,74916.67,0.0,0.19013,8e-05,19.92566]
[1776628521636,45.75,74917.51,0.0,0.1902,8e-05,19.93049]
[1776628522825,45.75,74917.51,0.0,0.1902,8e-05,19.93049]
[1776628522885,45.75,74916.65,0.0,0.19014,8e-05,19.92624]
[1776628529930,45.75,74915.42,0.0,0.19005,8e-05,19.92041]
[1776628535542,45.76,74912.07,0.0,0.18978,8e-05,19.9003]
[1776628540576,45.76,74911.75,0.0,0.18977,8e-05,19.8996]
[1776628545611,45.76,74911.44,0.0,0.18976,8e-05,19.89888]
[1776628550182,45.77,74911.79,0.0,0.1898,8e-05,19.90155]
[1776628552699,45.77,74915.59,0.0,0.19012,8e-05,19.92271]
[1776628552704,45.77,74919.22,0.0,0.19041,8e-05,19.94281]
[1776628558702,45.77,74919.28,0.0,0.19044,8e-05,19.94441]
[1776628561806,45.77,74918.85,0.0,0.19041,8e-05,19.94248]
[1776628561825,45.77,74918.85,0.0,0.19041,8e-05,19.94248]
[1776628561907,45.77,74918.81,0.0,0.19041,8e-05,19.94268]
[1776628568404,45.78,74920.26,0.0,0.19054,8e-05,19.9514]
[1776628568481,45.78,74920.26,0.0,0.19054,8e-05,19.9514]
[1776628568615,45.78,74920.26,0.0,0.19055,8e-05,19.95177]
[1776628573806,45.78,74920.0,0.0,0.19054,8e-05,19.95125]
[1776628575828,45.78,74925.11,0.0,0.19096,8e-05,19.97951]
[1776628575865,45.78,74924.96,0.0,0.19095,8e-05,19.97883]
[1776628576121,45.78,74924.96,0.0,0.19095,8e-05,19.97883]
[1776628576173,45.78,74924.96,0.0,0.19095,8e-05,19.97883]
[1776628578847,45.78,74936.49,0.0,0.19189,8e-05,20.04204]
[1776628582010,45.78,74940.93,0.0,0.19226,8e-05,20.06666]
[1776628587907,45.79,74944.81,0.0,0.19258,8e-05,20.0886]
[1776628594782,45.79,74947.08,0.0,0.19275,8e-05,20.09806]
[1776628600997,45.79,74950.73,0.0,0.19306,8e-05,20.11877]
[1776628606035,45.79,74955.43,0.0,0.19345,8e-05,20.14494]
[1776628607391,45.79,74956.19,0.0,0.19352,8e-05,20.14919]
[1776628607868,45.79,74956.19,0.0,0.19352,8e-05,20.14919]
[1776628607966,45.79,74957.71,0.0,0.19364,8e-05,20.15747]
[1776628608480,45.79,74957.71,0.0,0.19364,8e-05,20.15747]
[1776628608533,45.79,74957.71,0.0,0.19364,8e-05,20.15747]
[1776628608571,45.79,74968.51,0.0,0.19453,8e-05,20.21649]
[1776628611581,45.79,74973.17,0.0,0.19491,8e-05,20.24199]
[1776628611913,45.79,74973.17,0.0,0.19491,8e-05,20.24199]
[1776628614514,45.79,74976.04,0.0,0.19515,8e-05,20.25774]
[1776628614922,45.79,74976.04,0.0,0.19515,8e-05,20.25775]
[1776628621140,45.79,74975.3,0.0,0.19509,8e-05,20.25374]
[1776628623226,45.79,74975.27,0.0,0.19509,8e-05,20.25357]
[1776628624072,45.79,74970.45,0.0,0.19469,8e-05,20.22735]
[1776628624183,45.79,74970.45,0.0,0.19469,8e-05,20.22735]
[1776628624261,45.79,74970.45,0.0,0.19469,8e-05,20.22735]
[1776628624454,45.79,74970.45,0.0,0.19469,8e-05,20.22735]
[1776628625019,45.79,74970.45,0.0,0.19469,8e-05,20.22735]
[1776628625034,45.79,74960.3,0.0,0.19386,8e-05,20.17213]
[1776628625082,45.79,74960.3,0.0,0.19386,8e-05,20.17213]
[1776628625710,45.79,74960.3,0.0,0.19386,8e-05,20.17213]
[1776628628759,45.79,74958.46,0.0,0.19371,8e-05,20.1622]
[1776628628853,45.79,74959.38,0.0,0.19379,8e-05,20.16743]
[1776628629729,45.79,74959.38,0.0,0.19379,8e-05,20.16743]
[1776628629782,45.79,74959.38,0.0,0.19379,8e-05,20.16743]
[1776628629820,45.79,74959.38,0.0,0.19379,8e-05,20.16754]
[1776628630499,45.79,74959.38,0.0,0.19379,8e-05,20.16754]
[1776628630521,45.79,74959.38,0.0,0.19379,8e-05,20.16754]
[1776628630596,45.79,74959.38,0.0,0.1938,8e-05,20.16765]
[1776628636245,45.8,74961.5,0.0,0.19398,8e-05,20.17985]
[1776628639109,45.8,74962.68,0.0,0.19408,8e-05,20.18651]
[1776628639158,45.8,74962.68,0.0,0.19408,8e-05,20.18651]
[1776628639530,45.8,74963.14,0.0,0.19412,8e-05,20.18914]
[1776628640161,45.8,74963.14,0.0,0.19412,8e-05,20.18914]
[1776628640221,45.8,74963.14,0.0,0.19412,8e-05,20.18914]
[1776628640262,45.8,74963.14,0.0,0.19412,8e-05,20.18925]
[1776628642809,45.8,74964.0,0.0,0.19419,8e-05,20.19406]
[1776628642866,45.8,74964.0,0.0,0.19419,8e-05,20.19406]
[1776628642964,45.8,74964.0,0.0,0.1942,8e-05,20.1943]
[1776628645532,45.8,74964.6,0.0,0.19425,8e-05,20.19768]
[1776628645578,45.8,74964.6,0.0,0.19425,8e-05,20.19768]
[1776628645680,45.8,74963.97,0.0,0.1942,8e-05,20.19438]
[1776628646121,45.8,74963.97,0.0,0.1942,8e-05,20.19438]
[1776628646200,45.8,74963.97,0.0,0.1942,8e-05,20.19438]
[1776628646314,45.8,74963.97,0.0,0.1942,8e-05,20.1945]
[1776628651560,45.8,74964.65,0.0,0.19426,8e-05,20.19859]
[1776628654774,45.8,74971.04,0.0,0.19477,8e-05,20.23028]
[1776628658816,45.8,74971.26,0.0,0.19479,8e-05,20.23188]
[1776628658925,45.8,74971.26,0.0,0.19479,8e-05,20.23188]
[1776628658946,45.8,74970.72,0.0,0.19475,8e-05,20.22913]
[1776628659190,45.8,74970.72,0.0,0.19475,8e-05,20.22913]
[1776628659684,45.8,74970.72,0.0,0.19475,8e-05,20.22913]
[1776628659785,45.8,74972.64,0.0,0.19491,8e-05,20.23959]
[1776628661295,45.8,74972.64,0.0,0.19491,8e-05,20.23967]
[1776628661318,45.8,74972.89,0.0,0.19493,8e-05,20.24111]
[1776628665306,45.81,74981.28,0.0,0.19562,8e-05,20.28695]
[1776628665448,45.81,74981.28,0.0,0.19562,8e-05,20.28696]
[1776628673506,45.81,74982.88,0.0,0.19575,8e-05,20.29561]
[1776628678541,45.81,74977.86,0.0,0.19534,8e-05,20.26831]
[1776628683574,45.81,74977.26,0.0,0.19529,8e-05,20.26504]
[1776628688609,45.8,74977.9,0.0,0.19534,8e-05,20.26844]
[1776628693645,45.8,74979.58,0.0,0.19548,8e-05,20.27746]
[1776628699789,45.8,74978.66,0.0,0.1954,8e-05,20.27229]
[1776628705729,45.8,74981.21,0.0,0.1956,8e-05,20.28589]
[1776628710764,45.8,74978.93,0.0,0.19541,8e-05,20.27321]
[1776628715799,45.8,74979.02,0.0,0.19539,8e-05,20.26985]
[1776628722922,45.8,74979.31,0.0,0.19541,8e-05,20.27118]
[1776628728326,45.8,74976.77,0.0,0.19519,8e-05,20.25681]
[1776628733928,45.8,74976.56,0.0,0.19517,8e-05,20.25531]
[1776628736458,45.8,74977.95,0.0,0.19528,8e-05,20.26275]
[1776628741983,45.8,74977.49,0.0,0.19524,8e-05,20.25986]
[1776628747019,45.8,74976.87,0.0,0.19518,8e-05,20.25613]
[1776628752056,45.79,74988.85,0.0,0.19616,8e-05,20.32095]
[1776628757091,45.79,74991.53,0.0,0.19637,8e-05,20.33482]
[1776628762126,45.79,74990.49,0.0,0.19627,8e-05,20.32842]
[1776628762891,45.79,74990.49,0.0,0.19627,8e-05,20.32842]
[1776628768167,45.79,74990.7,0.0,0.19628,8e-05,20.3287]
[1776628774210,45.79,74990.37,0.0,0.19621,8e-05,20.32256]
[1776628775077,45.79,74990.37,0.0,0.19621,8e-05,20.32256]
[1776628775218,45.79,74990.28,0.0,0.1962,8e-05,20.32195]
[1776628780252,45.78,74991.13,0.0,0.19626,8e-05,20.32593]
[1776628786117,45.78,74987.93,0.0,0.19599,8e-05,20.30776]
[1776628788575,45.78,74984.21,0.0,0.19568,8e-05,20.2873]
[1776628788669,45.78,74980.63,0.0,0.19538,8e-05,20.26781]
[1776628794353,45.78,74974.83,0.0,0.1949,8e-05,20.23592]
[1776628797627,45.78,74972.43,0.0,0.19471,8e-05,20.2228]
[1776628797698,45.78,74972.43,0.0,0.19471,8e-05,20.2228]
[1776628798757,45.78,74971.84,0.0,0.19466,8e-05,20.21957]
[1776628798790,45.78,74971.84,0.0,0.19466,8e-05,20.21957]
[1776628804433,45.78,74970.88,0.0,0.19458,8e-05,20.21431]
[1776628805400,45.78,74971.9,0.0,0.19466,8e-05,20.21985]
[1776628805494,45.78,74971.9,0.0,0.19466,8e-05,20.21985]
[1776628805506,45.78,74971.9,0.0,0.19466,8e-05,20.21985]
[1776628805686,45.78,74971.9,0.0,0.19466,8e-05,20.21985]
[1776628805823,45.78,74971.9,0.0,0.19466,8e-05,20.21985]
[1776628805955,45.78,74971.9,0.0,0.19466,8e-05,20.21985]
[1776628806016,45.78,74970.36,0.0,0.19454,8e-05,20.21145]
[1776628807732,45.78,74970.36,0.0,0.19454,8e-05,20.21145]
[1776628807803,45.78,74957.63,0.0,0.1935,8e-05,20.14214]
[1776628809552,45.78,74957.63,0.0,0.1935,8e-05,20.14223]
[1776628809633,45.78,74956.88,0.0,0.19344,8e-05,20.13824]
[1776628812879,45.78,74944.43,0.0,0.19243,8e-05,20.07049]
[1776628818525,45.78,74946.99,0.0,0.19264,8e-05,20.08481]
[1776628821546,45.78,74967.78,0.0,0.19434,8e-05,20.19849]
[1776628823702,45.78,74969.34,0.0,0.19447,8e-05,20.20705]
[1776628823778,45.78,74969.34,0.0,0.19447,8e-05,20.20705]
[1776628823803,45.78,74971.23,0.0,0.19463,8e-05,20.21741]
[1776628824467,45.78,74971.23,0.0,0.19463,8e-05,20.21741]
[1776628824518,45.78,74971.23,0.0,0.19463,8e-05,20.21741]
[1776628824567,45.78,74971.23,0.0,0.19463,8e-05,20.21746]
[1776628827832,45.78,74969.88,0.0,0.19452,8e-05,20.21022]
[1776628827835,45.78,74969.58,0.0,0.19449,8e-05,20.20865]
[1776628829874,45.78,74969.58,0.0,0.1945,8e-05,20.20872]
[1776628829946,45.78,74970.31,0.0,0.19456,8e-05,20.21277]
[1776628835646,45.79,74972.15,0.0,0.19469,8e-05,20.21963]
[1776628840844,45.79,74972.53,0.0,0.19472,8e-05,20.22196]
[1776628846721,45.79,74974.0,0.0,0.19485,8e-05,20.2301]
[1776628848084,45.79,74960.83,0.0,0.19377,8e-05,20.15837]
[1776628854211,45.79,74964.35,0.0,0.19406,8e-05,20.17801]
[1776628859816,45.79,74953.09,0.0,0.19316,8e-05,20.11743]
[1776628864308,45.79,74942.19,0.0,0.19228,8e-05,20.05847]
[1776628869328,45.79,74940.36,0.0,0.19214,8e-05,20.0491]
[1776628873974,45.79,74938.06,0.0,0.19195,8e-05,20.03676]
[1776628874009,45.79,74938.06,0.0,0.19195,8e-05,20.03676]
[1776628875178,45.79,74937.88,0.0,0.19194,8e-05,20.03581]
[1776628875185,45.79,74937.88,0.0,0.19194,8e-05,20.03581]
[1776628875244,45.79,74928.74,0.0,0.1912,8e-05,19.98592]
[1776628875349,45.79,74928.74,0.0,0.1912,8e-05,19.98592]
[1776628878717,45.79,74922.65,0.0,0.19071,8e-05,19.9529]
[1776628878949,45.8,74922.92,0.0,0.19073,8e-05,19.95452]
[1776628880745,45.8,74922.99,0.0,0.19074,8e-05,19.95503]
[1776628880751,45.8,74922.99,0.0,0.19074,8e-05,19.95503]
[1776628880963,45.8,74922.99,0.0,0.19074,8e-05,19.95516]
[1776628883424,45.8,74919.75,0.0,0.19049,8e-05,19.93773]
[1776628883474,45.8,74919.75,0.0,0.19049,8e-05,19.93773]
[1776628883723,45.8,74919.75,0.0,0.19049,8e-05,19.93773]
[1776628883851,45.8,74919.75,0.0,0.19049,8e-05,19.93773]
[1776628883978,45.8,74919.75,0.0,0.19049,8e-05,19.93773]
[1776628884311,45.8,74902.07,0.0,0.18906,8e-05,19.84119]
[1776628886418,45.8,74893.72,0.0,0.1884,8e-05,19.79594]
[1776628887154,45.8,74893.72,0.0,0.1884,8e-05,19.79594]
[1776628887240,45.8,74893.72,0.0,0.1884,8e-05,19.79594]
[1776628887295,45.8,74893.72,0.0,0.1884,8e-05,19.79594]
[1776628887359,45.8,74902.59,0.0,0.18911,8e-05,19.84469]
[1776628887377,45.8,74902.59,0.0,0.18911,8e-05,19.84469]
[1776628888735,45.8,74902.59,0.0,0.18911,8e-05,19.84485]
[1776628888817,45.8,74902.59,0.0,0.18911,8e-05,19.84485]
[1776628888867,45.8,74902.59,0.0,0.18911,8e-05,19.84485]
[1776628889022,45.8,74893.26,0.0,0.18837,8e-05,19.79394]
[1776628890246,45.8,74893.26,0.0,0.18837,8e-05,19.79394]
[1776628890379,45.8,74889.78,0.0,0.18809,8e-05,19.7751]
[1776628891140,45.8,74880.97,0.0,0.18736,8e-05,19.7235]
[1776628892730,45.8,74881.44,0.0,0.1874,8e-05,19.72617]
[1776628893051,45.8,74879.87,0.0,0.18728,8e-05,19.71772]
[1776628894058,45.8,74867.77,0.0,0.18631,8e-05,19.65153]
[1776628894938,45.8,74867.77,0.0,0.18631,8e-05,19.65153]
[1776628894975,45.8,74867.77,0.0,0.18631,8e-05,19.65153]
[1776628895144,45.8,74867.77,0.0,0.18631,8e-05,19.65153]
[1776628895163,45.8,74867.77,0.0,0.18631,8e-05,19.65153]
[1776628895339,45.8,74867.77,0.0,0.18631,8e-05,19.65153]
[1776628895343,45.8,74859.28,0.0,0.18564,8e-05,19.60517]
[1776628895363,45.8,74859.28,0.0,0.18564,8e-05,19.60517]
[1776628899542,45.8,74857.19,0.0,0.18548,8e-05,19.59452]
[1776628900275,45.8,74857.19,0.0,0.18548,8e-05,19.59452]
[1776628900777,45.81,74858.24,0.0,0.18557,8e-05,19.60042]
[1776628900784,45.81,74858.24,0.0,0.18557,8e-05,19.60042]
[1776628901193,45.81,74858.91,0.0,0.18563,8e-05,19.60436]
[1776628901780,45.81,74858.91,0.0,0.18563,8e-05,19.60436]
[1776628907154,45.81,74860.23,0.0,0.18575,8e-05,19.61249]
[1776628912194,45.81,74857.06,0.0,0.1855,8e-05,19.59564]
[1776628914436,45.81,74860.13,0.0,0.18575,8e-05,19.61269]
[1776628915268,45.81,74847.32,0.0,0.18473,8e-05,19.54252]
[1776628920281,45.81,74844.09,0.0,0.18448,8e-05,19.52522]
[1776628925364,45.81,74835.31,0.0,0.18379,8e-05,19.47774]
[1776628927294,45.81,74833.75,0.0,0.18368,8e-05,19.46947]
[1776628927358,45.81,74833.75,0.0,0.18368,8e-05,19.46947]
[1776628927382,45.82,74833.42,0.0,0.18365,8e-05,19.46781]
[1776628932339,45.82,74822.83,0.0,0.18282,8e-05,19.41022]
[1776628934884,45.82,74826.58,0.0,0.18313,8e-05,19.43141]
[1776628935784,45.82,74826.14,0.0,0.1831,8e-05,19.42912]
[1776628936366,45.82,74827.15,0.0,0.18318,8e-05,19.43479]
[1776628939866,45.82,74829.02,0.0,0.18333,8e-05,19.44537]
[1776628940393,45.82,74828.55,0.0,0.18329,8e-05,19.44289]
[1776628941657,45.82,74828.55,0.0,0.18329,8e-05,19.44289]
[1776628941856,45.82,74828.55,0.0,0.18329,8e-05,19.44289]
[1776628942408,45.82,74828.81,0.0,0.18332,8e-05,19.44453]
[1776628947442,45.82,74815.43,0.0,0.18227,8e-05,19.37145]
[1776628948203,45.82,74815.43,0.0,0.18227,8e-05,19.37145]
[1776628948314,45.82,74815.43,0.0,0.18227,8e-05,19.37145]
[1776628948409,45.82,74816.14,0.0,0.18232,8e-05,19.37544]
[1776628948522,45.82,74816.14,0.0,0.18232,8e-05,19.37544]
[1776628948937,45.82,74816.14,0.0,0.18232,8e-05,19.37544]
[1776628949399,45.82,74804.55,0.0,0.18141,8e-05,19.31186]
[1776628950288,45.82,74794.52,0.0,0.18063,8e-05,19.25673]
[1776628951215,45.82,74794.52,0.0,0.18063,8e-05,19.25673]
[1776628955937,45.82,74789.12,0.0,0.18018,8e-05,19.2238]
[1776628956251,45.82,74789.12,0.0,0.18018,8e-05,19.2238]
[1776628956305,45.82,74786.66,0.0,0.18,8e-05,19.21051]
[1776628958183,45.82,74776.62,0.0,0.17922,8e-05,19.1556]
[1776628963545,45.83,74780.06,0.0,0.1795,8e-05,19.17537]
[1776628964775,45.83,74786.42,0.0,0.18,8e-05,19.21062]
[1776628964838,45.83,74786.42,0.0,0.18,8e-05,19.21062]
[1776628965023,45.83,74787.23,0.0,0.18006,8e-05,19.2152]
[1776628966349,45.83,74787.23,0.0,0.18006,8e-05,19.2152]
[1776628966413,45.83,74792.81,0.0,0.1805,8e-05,19.24598]
[1776628971649,45.83,74801.94,0.0,0.18122,8e-05,19.29656]
[1776628975344,45.83,74803.82,0.0,0.18138,8e-05,19.30719]
[1776628976255,45.83,74797.75,0.0,0.1809,8e-05,19.27389]
[1776628976368,45.83,74797.75,0.0,0.1809,8e-05,19.27389]
[1776628976429,45.83,74797.75,0.0,0.1809,8e-05,19.27389]
[1776628976418,45.83,74794.9,0.0,0.18068,8e-05,19.25841]
[1776628976620,45.83,74794.9,0.0,0.18068,8e-05,19.25841]
[1776628977361,45.83,74794.9,0.0,0.18068,8e-05,19.25841]
[1776628977500,45.83,74782.24,0.0,0.17969,8e-05,19.18901]
[1776628978048,45.83,74782.24,0.0,0.17969,8e-05,19.18901]
[1776628978268,45.83,74782.24,0.0,0.17969,8e-05,19.18901]
[1776628978514,45.83,74777.19,0.0,0.1793,8e-05,19.16151]
[1776628979344,45.83,74777.19,0.0,0.1793,8e-05,19.16151]
[1776628979450,45.83,74777.19,0.0,0.1793,8e-05,19.16151]
[1776628979408,45.83,74776.7,0.0,0.17927,8e-05,19.15912]
[1776628979710,45.83,74776.7,0.0,0.17927,8e-05,19.15912]
[1776628980564,45.83,74776.7,0.0,0.17927,8e-05,19.15912]
[1776628980669,45.83,74776.7,0.0,0.17927,8e-05,19.15912]
[1776628980714,45.83,74775.38,0.0,0.17917,8e-05,19.15218]
[1776628983648,45.84,74774.13,0.0,0.17908,8e-05,19.14595]
[1776628983990,45.84,74774.13,0.0,0.17908,8e-05,19.14595]
[1776628984062,45.84,74774.13,0.0,0.17908,8e-05,19.14595]
[1776628984123,45.84,74774.13,0.0,0.17908,8e-05,19.14595]
[1776628984436,45.84,74764.76,0.0,0.17836,8e-05,19.09509]
[1776628984873,45.84,74764.76,0.0,0.17836,8e-05,19.09509]
[1776628984990,45.84,74764.76,0.0,0.17836,8e-05,19.09509]
[1776628985059,45.84,74764.76,0.0,0.17836,8e-05,19.09509]
[1776628985338,45.84,74764.76,0.0,0.17836,8e-05,19.09509]
[1776628985466,45.84,74764.76,0.0,0.17836,8e-05,19.09509]
[1776628985432,45.84,74753.84,0.0,0.17752,8e-05,19.03527]
[1776628985731,45.84,74753.84,0.0,0.17752,8e-05,19.03527]
[1776628985992,45.84,74753.84,0.0,0.17752,8e-05,19.03527]
[1776628986107,45.84,74753.84,0.0,0.17752,8e-05,19.03527]
[1776628986126,45.84,74753.84,0.0,0.17752,8e-05,19.03527]
[1776628986466,45.84,74753.84,0.0,0.17752,8e-05,19.03527]
[1776628986209,45.84,74763.61,0.0,0.17828,8e-05,19.08924]
[1776628986607,45.84,74763.61,0.0,0.17828,8e-05,19.08924]
[1776628986766,45.84,74763.61,0.0,0.17828,8e-05,19.08924]
[1776628991442,45.84,74778.2,0.0,0.17943,8e-05,19.17071]
[1776628992998,45.84,74781.61,0.0,0.1797,8e-05,19.18965]
[1776628993107,45.84,74781.61,0.0,0.1797,8e-05,19.18965]
[1776628993111,45.84,74781.61,0.0,0.1797,8e-05,19.18965]
[1776628993369,45.84,74780.5,0.0,0.17962,8e-05,19.1837]
[1776628994347,45.84,74780.5,0.0,0.17962,8e-05,19.1837]
[1776628994366,45.84,74780.5,0.0,0.17962,8e-05,19.1837]
[1776628994391,45.84,74791.65,0.0,0.18049,8e-05,19.24515]
[1776628994553,45.84,74791.65,0.0,0.18049,8e-05,19.24515]
[1776628994906,45.84,74791.65,0.0,0.18049,8e-05,19.24515]
[1776628994950,45.84,74782.65,0.0,0.17979,8e-05,19.19578]
[1776628995912,45.84,74782.65,0.0,0.17979,8e-05,19.19578]
[1776628995973,45.84,74782.65,0.0,0.17979,8e-05,19.19578]
[1776628996026,45.84,74782.65,0.0,0.17979,8e-05,19.19578]
[1776628998325,45.85,74766.5,0.0,0.17854,8e-05,19.10755]
[1776628999004,45.85,74766.5,0.0,0.17854,8e-05,19.10755]
[1776628999158,45.85,74768.7,0.0,0.17872,8e-05,19.11992]
[1776629004438,45.85,74771.82,0.0,0.17897,8e-05,19.13811]
[1776629004512,45.85,74771.82,0.0,0.17897,8e-05,19.13811]
[1776629004635,45.85,74772.49,0.0,0.17903,8e-05,19.14206]
[1776629005431,45.85,74772.49,0.0,0.17903,8e-05,19.14206]
[1776629005471,45.85,74772.49,0.0,0.17903,8e-05,19.14206]
[1776629005424,45.85,74761.24,0.0,0.17816,8e-05,19.08045]
[1776629006129,45.85,74761.24,0.0,0.17816,8e-05,19.08045]
[1776629006216,45.85,74741.87,0.0,0.17666,8e-05,18.97419]
[1776629007499,45.85,74741.87,0.0,0.17666,8e-05,18.97419]
[1776629007640,45.85,74741.87,0.0,0.17667,8e-05,18.97449]
[1776629008347,45.85,74741.87,0.0,0.17667,8e-05,18.97449]
[1776629008372,45.85,74741.87,0.0,0.17667,8e-05,18.97449]
[1776629008377,45.85,74741.87,0.0,0.17667,8e-05,18.97449]
[1776629008410,45.85,74741.87,0.0,0.17667,8e-05,18.97449]
[1776629008470,45.85,74738.62,0.0,0.17642,8e-05,18.95691]
[1776629009087,45.85,74738.62,0.0,0.17642,8e-05,18.95691]
[1776629009158,45.85,74741.39,0.0,0.17664,8e-05,18.97247]
[1776629009599,45.85,74741.39,0.0,0.17664,8e-05,18.97247]
[1776629009671,45.85,74741.39,0.0,0.17664,8e-05,18.97247]
[1776629010017,45.85,74743.88,0.0,0.17684,8e-05,18.98647]
[1776629015166,45.86,74747.55,0.0,0.17714,8e-05,19.0062]
[1776629015267,45.86,74747.53,0.0,0.17714,8e-05,19.00633]
[1776629020123,45.87,74750.7,0.0,0.1774,8e-05,19.02468]
[1776629020192,45.87,74750.7,0.0,0.1774,8e-05,19.02468]
[1776629020392,45.87,74758.65,0.0,0.17802,8e-05,19.06858]
[1776629020766,45.87,74758.65,0.0,0.17802,8e-05,19.06858]
[1776629020850,45.87,74758.65,0.0,0.17802,8e-05,19.06858]
[1776629020879,45.87,74758.65,0.0,0.17802,8e-05,19.06858]
[1776629021169,45.87,74758.65,0.0,0.17802,8e-05,19.06858]
[1776629021231,45.87,74758.65,0.0,0.17802,8e-05,19.06858]
[1776629024300,45.87,74764.32,0.0,0.17847,8e-05,19.1003]
[1776629024347,45.87,74764.32,0.0,0.17847,8e-05,19.1003]
[1776629024363,45.87,74764.32,0.0,0.17847,8e-05,19.1003]
[1776629024479,45.87,74764.32,0.0,0.17847,8e-05,19.1003]
[1776629026023,45.87,74769.82,0.0,0.1789,8e-05,19.13089]
[1776629027742,45.87,74764.21,0.0,0.17847,8e-05,19.10048]
[1776629028393,45.87,74764.21,0.0,0.17847,8e-05,19.10048]
[1776629028497,45.87,74764.21,0.0,0.17847,8e-05,19.10048]
[1776629029352,45.87,74753.05,0.0,0.17761,8e-05,19.03961]
[1776629032338,45.87,74756.26,0.0,0.17787,8e-05,19.0575]
[1776629032476,45.87,74756.26,0.0,0.17787,8e-05,19.0575]
[1776629032486,45.87,74758.82,0.0,0.17807,8e-05,19.07169]
[1776629035111,45.87,74769.6,0.0,0.17891,8e-05,19.13154]
[1776629035585,45.87,74769.6,0.0,0.17891,8e-05,19.13154]
[1776629036425,45.87,74771.95,0.0,0.1791,8e-05,19.14469]
[1776629042432,45.88,74776.87,0.0,0.1795,8e-05,19.17283]
[1776629042794,45.88,74778.01,0.0,0.17959,8e-05,19.17929]
[1776629043649,45.88,74778.01,0.0,0.17959,8e-05,19.17949]
[1776629043669,45.88,74778.01,0.0,0.17959,8e-05,19.17949]
[1776629044172,45.88,74767.05,0.0,0.17874,8e-05,19.11935]
[1776629045254,45.88,74767.05,0.0,0.17874,8e-05,19.11935]
[1776629045323,45.88,74767.05,0.0,0.17874,8e-05,19.11935]
[1776629045558,45.88,74765.77,0.0,0.17864,8e-05,19.11247]
[1776629047208,45.88,74765.77,0.0,0.17864,8e-05,19.11247]
[1776629049271,45.88,74753.53,0.0,0.17771,8e-05,19.04605]
[1776629055253,45.89,74761.95,0.0,0.17838,8e-05,19.09373]
[1776629058249,45.89,74761.81,0.0,0.17838,8e-05,19.09347]
[1776629058347,45.89,74761.21,0.0,0.17833,8e-05,19.09043]
[1776629061241,45.89,74756.21,0.0,0.17795,8e-05,19.06352]
[1776629061310,45.89,74756.21,0.0,0.17795,8e-05,19.06352]
[1776629061394,45.89,74743.67,0.0,0.17698,8e-05,18.99459]
[1776629062047,45.89,74743.67,0.0,0.17698,8e-05,18.99459]
[1776629067341,45.89,74748.15,0.0,0.17735,8e-05,19.0208]
[1776629069833,45.89,74746.54,0.0,0.17723,8e-05,19.01236]
[1776629075398,45.9,74742.52,0.0,0.17692,8e-05,18.98799]
[1776629080433,45.9,74742.9,0.0,0.17696,8e-05,18.99109]
[1776629084881,45.9,74743.81,0.0,0.17704,8e-05,18.99676]
[1776629086478,45.9,74730.78,0.0,0.17604,8e-05,18.9254]
[1776629087653,45.9,74734.05,0.0,0.1763,8e-05,18.94358]
[1776629087932,45.9,74734.05,0.0,0.1763,8e-05,18.94358]
[1776629088156,45.9,74734.05,0.0,0.1763,8e-05,18.94358]
[1776629090504,45.9,74744.44,0.0,0.17711,8e-05,19.00117]
[1776629095539,45.91,74743.74,0.0,0.17706,8e-05,18.99786]
[1776629100574,45.91,74742.65,0.0,0.17698,8e-05,18.99239]
[1776629104245,45.91,74742.46,0.0,0.17697,8e-05,18.99167]
[1776629104319,45.91,74742.46,0.0,0.17697,8e-05,18.99167]
[1776629105205,45.91,74742.15,0.0,0.17695,8e-05,18.99007]
[1776629105291,45.91,74742.15,0.0,0.17695,8e-05,18.99007]
[1776629107618,45.91,74742.59,0.0,0.17699,8e-05,18.99271]
[1776629110698,45.91,74739.96,0.0,0.17679,8e-05,18.97869]
[1776629112577,45.91,74740.19,0.0,0.17681,8e-05,18.98008]
[1776629112603,45.91,74740.19,0.0,0.17681,8e-05,18.98008]
[1776629112722,45.91,74741.55,0.0,0.17692,8e-05,18.98768]
[1776629112924,45.91,74741.55,0.0,0.17692,8e-05,18.98768]
[1776629113668,45.91,74735.59,0.0,0.17646,8e-05,18.95504]
[1776629114675,45.91,74722.56,0.0,0.17546,8e-05,18.88356]
[1776629114901,45.91,74722.56,0.0,0.17546,8e-05,18.88356]
[1776629114982,45.91,74722.66,0.0,0.17547,8e-05,18.88411]
[1776629120720,45.92,74722.05,0.0,0.17544,8e-05,18.88231]
[1776629123812,45.92,74722.74,0.0,0.1755,8e-05,18.8866]
[1776629123841,45.92,74722.74,0.0,0.1755,8e-05,18.8866]
[1776629123973,45.92,74722.74,0.0,0.1755,8e-05,18.8866]
[1776629124430,45.92,74714.72,0.0,0.17489,8e-05,18.84302]
[1776629125024,45.92,74704.45,0.0,0.17411,8e-05,18.78654]
[1776629126405,45.92,74704.45,0.0,0.17411,8e-05,18.78654]
[1776629126461,45.92,74704.45,0.0,0.17411,8e-05,18.78654]
[1776629126477,45.92,74704.45,0.0,0.17411,8e-05,18.78654]
[1776629126523,45.92,74704.45,0.0,0.17411,8e-05,18.78654]
[1776629126561,45.92,74704.53,0.0,0.17412,8e-05,18.78769]
[1776629128694,45.92,74712.58,0.0,0.17475,8e-05,18.83275]
[1776629129421,45.92,74716.7,0.0,0.17507,8e-05,18.85573]
[1776629135304,45.93,74719.82,0.0,0.1753,8e-05,18.87041]
[1776629141220,45.93,74719.4,0.0,0.17529,8e-05,18.86944]
[1776629147103,45.93,74722.37,0.0,0.17555,8e-05,18.88762]
[1776629149016,45.94,74719.27,0.0,0.17531,8e-05,18.87104]
[1776629149360,45.94,74719.27,0.0,0.17531,8e-05,18.87104]
[1776629149381,45.94,74711.0,0.0,0.17469,8e-05,18.82614]
[1776629154413,45.94,74711.1,0.0,0.17472,8e-05,18.82822]
[1776629155452,45.94,74711.1,0.0,0.17472,8e-05,18.82822]
[1776629161001,45.95,74717.7,0.0,0.17525,8e-05,18.86628]
[1776629167046,45.95,74716.89,0.0,0.17521,8e-05,18.86337]
[1776629169586,45.95,74718.13,0.0,0.17531,8e-05,18.87043]
[1776629169630,45.95,74718.13,0.0,0.17531,8e-05,18.87043]
[1776629169861,45.95,74713.9,0.0,0.17499,8e-05,18.84771]
[1776629171793,45.95,74709.19,0.0,0.17464,8e-05,18.82241]
[1776629177117,45.96,74715.25,0.0,0.17513,8e-05,18.85744]
[1776629182147,45.96,74720.07,0.0,0.17552,8e-05,18.88516]
[1776629188646,45.96,74720.59,0.0,0.17557,8e-05,18.88866]
[1776629194642,45.97,74720.05,0.0,0.17554,8e-05,18.88654]
[1776629200531,45.97,74718.96,0.0,0.17546,8e-05,18.87913]
[1776629203177,45.97,74720.08,0.0,0.17556,8e-05,18.88591]
[1776629208325,45.98,74718.35,0.0,0.17544,8e-05,18.87746]
[1776629213361,45.98,74718.32,0.0,0.17545,8e-05,18.87831]
[1776629218432,45.98,74714.49,0.0,0.17517,8e-05,18.85827]
[1776629218455,45.98,74714.49,0.0,0.17517,8e-05,18.85827]
[1776629218503,45.98,74711.75,0.0,0.17496,8e-05,18.84342]
[1776629218987,45.98,74711.75,0.0,0.17496,8e-05,18.84342]
[1776629219405,45.98,74711.89,0.0,0.17498,8e-05,18.8444]
[1776629225766,45.99,74708.26,0.0,0.17471,8e-05,18.82544]
[1776629225802,45.99,74716.9,0.0,0.17538,8e-05,18.87343]
[1776629225829,45.99,74716.9,0.0,0.17538,8e-05,18.87343]
[1776629225910,45.99,74716.9,0.0,0.17538,8e-05,18.87343]
[1776629226720,45.99,74704.18,0.0,0.17441,8e-05,18.80386]
[1776629230724,45.99,74707.43,0.0,0.17468,8e-05,18.82255]
[1776629235271,45.99,74707.82,0.0,0.17473,8e-05,18.82611]
[1776629235899,45.99,74708.41,0.0,0.17477,8e-05,18.82935]
[1776629236520,45.99,74708.41,0.0,0.17477,8e-05,18.82935]
[1776629236638,45.99,74708.41,0.0,0.17477,8e-05,18.82935]
[1776629236742,46.0,74724.72,0.0,0.17603,8e-05,18.91943]
[1776629237606,46.0,74735.89,0.0,0.17689,8e-05,18.98073]
[1776629238851,46.0,74735.89,0.0,0.1769,8e-05,18.98114]
[1776629241212,46.0,74742.53,0.0,0.17741,8e-05,19.01779]
[1776629241394,46.0,74742.53,0.0,0.17741,8e-05,19.01779]
[1776629242088,46.0,74743.12,0.0,0.17746,8e-05,19.02111]
[1776629242703,46.0,74751.27,0.0,0.17809,8e-05,19.06599]
[1776629242939,46.0,74751.27,0.0,0.17809,8e-05,19.06599]
[1776629243428,46.0,74751.27,0.0,0.17809,8e-05,19.06599]
[1776629245601,46.0,74756.25,0.0,0.17849,8e-05,19.09368]
[1776629247194,46.0,74762.38,0.0,0.17897,8e-05,19.12764]
[1776629247488,46.0,74762.38,0.0,0.17897,8e-05,19.12764]
[1776629247755,46.0,74785.29,0.0,0.18075,8e-05,19.2533]
[1776629248999,46.0,74790.55,0.0,0.18117,8e-05,19.28222]
[1776629249617,46.0,74790.64,0.0,0.18117,8e-05,19.2827]
[1776629250837,46.0,74791.01,0.0,0.1812,8e-05,19.28467]
[1776629251040,46.0,74791.01,0.0,0.1812,8e-05,19.28467]
[1776629251192,46.0,74791.01,0.0,0.1812,8e-05,19.28467]
[1776629251822,46.0,74791.01,0.0,0.1812,8e-05,19.28467]
[1776629251630,46.0,74788.85,0.0,0.18101,8e-05,19.26921]
[1776629251911,46.0,74788.85,0.0,0.18101,8e-05,19.26921]
[1776629252539,46.0,74788.85,0.0,0.18101,8e-05,19.26921]
[1776629252642,46.0,74788.85,0.0,0.18101,8e-05,19.26921]
[1776629252667,46.0,74788.85,0.0,0.18101,8e-05,19.26921]
[1776629252762,46.0,74771.43,0.0,0.17965,8e-05,19.17376]
[1776629253013,46.0,74771.43,0.0,0.17965,8e-05,19.17376]
[1776629253357,46.0,74771.43,0.0,0.17965,8e-05,19.17376]
[1776629253413,46.0,74771.43,0.0,0.17965,8e-05,19.17376]
[1776629253442,46.0,74771.43,0.0,0.17965,8e-05,19.17376]
[1776629253644,46.0,74771.43,0.0,0.17965,8e-05,19.17385]
[1776629255153,46.0,74769.76,0.0,0.17952,8e-05,19.16479]
[1776629255658,46.0,74768.58,0.0,0.17943,8e-05,19.15844]
[1776629261701,46.0,74768.95,0.0,0.17947,8e-05,19.16125]
[1776629266734,46.0,74768.4,0.0,0.17944,8e-05,19.15902]
[1776629271499,46.01,74768.78,0.0,0.17948,8e-05,19.16176]
[1776629271600,46.01,74768.78,0.0,0.17948,8e-05,19.16176]
[1776629271771,46.01,74769.8,0.0,0.17956,8e-05,19.16752]
[1776629273890,46.01,74765.28,0.0,0.17921,8e-05,19.14302]
[1776629273962,46.01,74765.28,0.0,0.17921,8e-05,19.14302]
[1776629274791,46.01,74765.64,0.0,0.17924,8e-05,19.1451]
[1776629275398,46.01,74765.64,0.0,0.17924,8e-05,19.1451]
[1776629275457,46.01,74765.64,0.0,0.17924,8e-05,19.1451]
[1776629275798,46.01,74766.57,0.0,0.17932,8e-05,19.15031]
[1776629277446,46.01,74767.28,0.0,0.17937,8e-05,19.15431]
[1776629277633,46.01,74767.28,0.0,0.17937,8e-05,19.15431]
[1776629279436,46.01,74764.13,0.0,0.17913,8e-05,19.13728]
[1776629279826,46.01,74762.13,0.0,0.17898,8e-05,19.12636]
[1776629283144,46.01,74764.12,0.0,0.17913,8e-05,19.13743]
[1776629283156,46.01,74764.12,0.0,0.17913,8e-05,19.13743]
[1776629283231,46.01,74764.12,0.0,0.17913,8e-05,19.13743]
[1776629283855,46.01,74767.06,0.0,0.17936,8e-05,19.15358]
[1776629284250,46.01,74767.06,0.0,0.17936,8e-05,19.15358]
[1776629285544,46.01,74768.77,0.0,0.1795,8e-05,19.16297]
[1776629285868,46.01,74768.77,0.0,0.1795,8e-05,19.16297]
[1776629290904,46.01,74777.96,0.0,0.18022,8e-05,19.21389]
[1776629295723,46.01,74779.0,0.0,0.18031,8e-05,19.21993]
[1776629295954,46.01,74781.22,0.0,0.18048,8e-05,19.23231]
[1776629296070,46.01,74781.22,0.0,0.18048,8e-05,19.23231]
[1776629296749,46.01,74789.2,0.0,0.18111,8e-05,19.2761]
[1776629297827,46.01,74789.2,0.0,0.18111,8e-05,19.2761]
[1776629297909,46.01,74789.2,0.0,0.18111,8e-05,19.2761]
[1776629298800,46.01,74789.2,0.0,0.18111,8e-05,19.2761]
[1776629298834,46.01,74789.2,0.0,0.18111,8e-05,19.2761]
[1776629298973,46.01,74798.01,0.0,0.1818,8e-05,19.32436]
[1776629299048,46.01,74798.01,0.0,0.1818,8e-05,19.32436]
[1776629299779,46.01,74798.01,0.0,0.1818,8e-05,19.32435]
[1776629304783,46.01,74796.0,0.0,0.18164,8e-05,19.31335]
[1776629309849,46.01,74797.24,0.0,0.18174,8e-05,19.32013]
[1776629314055,46.01,74797.35,0.0,0.18172,8e-05,19.31713]
[1776629314331,46.01,74798.82,0.0,0.18184,8e-05,19.32517]
[1776629317492,46.01,74800.02,0.0,0.18193,8e-05,19.33172]
[1776629317543,46.01,74800.02,0.0,0.18193,8e-05,19.33172]
[1776629318124,46.01,74797.29,0.0,0.18172,8e-05,19.31674]
[1776629318132,46.01,74797.29,0.0,0.18172,8e-05,19.31674]
[1776629318197,46.01,74796.88,0.0,0.18169,8e-05,19.31449]
[1776629323599,46.01,74798.14,0.0,0.18178,8e-05,19.32136]
[1776629329170,46.01,74795.06,0.0,0.18154,8e-05,19.30454]
[1776629333357,46.01,74794.51,0.0,0.1815,8e-05,19.30163]
[1776629333453,46.01,74794.51,0.0,0.1815,8e-05,19.30163]
[1776629333705,46.01,74794.51,0.0,0.1815,8e-05,19.30163]
[1776629333770,46.01,74788.76,0.0,0.18105,8e-05,19.27025]
[1776629335445,46.01,74773.5,0.0,0.17986,8e-05,19.18677]
[1776629339807,46.02,74774.1,0.0,0.17992,8e-05,19.19058]
[1776629341727,46.02,74774.31,0.0,0.17994,8e-05,19.19209]
[1776629341845,46.02,74774.31,0.0,0.17994,8e-05,19.19209]
[1776629341875,46.02,74773.92,0.0,0.17991,8e-05,19.19032]
[1776629342663,46.02,74773.92,0.0,0.17991,8e-05,19.19032]
[1776629342735,46.02,74773.92,0.0,0.17991,8e-05,19.19032]
[1776629342832,46.02,74785.84,0.0,0.18085,8e-05,19.25576]
[1776629343231,46.02,74785.84,0.0,0.18085,8e-05,19.25576]
[1776629343295,46.02,74785.84,0.0,0.18085,8e-05,19.25576]
[1776629343397,46.02,74785.26,0.0,0.1808,8e-05,19.25259]
[1776629349310,46.02,74787.33,0.0,0.18097,8e-05,19.26446]
[1776629352686,46.02,74790.87,0.0,0.18125,8e-05,19.28403]
[1776629358373,46.02,74788.5,0.0,0.18107,8e-05,19.27143]
[1776629363416,46.02,74789.0,0.0,0.18111,8e-05,19.27448]
[1776629369502,46.02,74790.37,0.0,0.18123,8e-05,19.28221]
[1776629375021,46.02,74799.17,0.0,0.18189,8e-05,19.32696]
[1776629380542,46.02,74804.88,0.0,0.18234,8e-05,19.35815]
[1776629382932,46.02,74806.45,0.0,0.18246,8e-05,19.36672]
[1776629383057,46.02,74799.15,0.0,0.18189,8e-05,19.32677]
[1776629383560,46.02,74798.82,0.0,0.18186,8e-05,19.32497]
[1776629384569,46.02,74819.35,0.0,0.18348,8e-05,19.4374]
[1776629385227,46.02,74819.35,0.0,0.18348,8e-05,19.4374]
[1776629385573,46.02,74818.95,0.0,0.18345,8e-05,19.43522]
[1776629386592,46.02,74818.95,0.0,0.18345,8e-05,19.43522]
[1776629392621,46.02,74816.6,0.0,0.18326,8e-05,19.42239]
[1776629397663,46.02,74816.12,0.0,0.18323,8e-05,19.42008]
[1776629400507,46.02,74816.12,0.0,0.18323,8e-05,19.42008]
[1776629400796,46.02,74816.12,0.0,0.18323,8e-05,19.42008]
[1776629402598,46.02,74807.86,0.0,0.18258,8e-05,19.37507]
[1776629402676,46.02,74807.86,0.0,0.18258,8e-05,19.37507]
[1776629402778,46.02,74803.51,0.0,0.18224,8e-05,19.35136]
[1776629403241,46.02,74803.51,0.0,0.18224,8e-05,19.35136]
[1776629403297,46.02,74803.51,0.0,0.18224,8e-05,19.35136]
[1776629403352,46.02,74803.51,0.0,0.18224,8e-05,19.35136]
[1776629403700,46.03,74803.51,0.0,0.18224,8e-05,19.35145]
[1776629408734,46.03,74804.45,0.0,0.18233,8e-05,19.35713]
[1776629409340,46.03,74804.45,0.0,0.18233,8e-05,19.35713]
[1776629410556,46.03,74804.58,0.0,0.18234,8e-05,19.35795]
[1776629411835,46.03,74803.56,0.0,0.18226,8e-05,19.35247]
[1776629411878,46.03,74803.56,0.0,0.18226,8e-05,19.35247]
[1776629419813,46.03,74800.9,0.0,0.18206,8e-05,19.3386]
[1776629424912,46.03,74800.78,0.0,0.18205,8e-05,19.3381]
[1776629427920,46.03,74801.13,0.0,0.18208,8e-05,19.34015]
[1776629428038,46.03,74810.25,0.0,0.1828,8e-05,19.39015]
[1776629428413,46.03,74810.25,0.0,0.1828,8e-05,19.39015]
[1776629428545,46.03,74810.25,0.0,0.1828,8e-05,19.39015]
[1776629432787,46.03,74816.77,0.0,0.18329,8e-05,19.42221]
[1776629435820,46.03,74818.29,0.0,0.18341,8e-05,19.43045]
[1776629440962,46.03,74823.6,0.0,0.18382,8e-05,19.45912]
[1776629442974,46.03,74809.66,0.0,0.18272,8e-05,19.38289]
[1776629447996,46.03,74811.45,0.0,0.18287,8e-05,19.39275]
[1776629452998,46.03,74806.77,0.0,0.1825,8e-05,19.36715]
[1776629453945,46.03,74806.56,0.0,0.18248,8e-05,19.36607]
[1776629453998,46.03,74806.56,0.0,0.18248,8e-05,19.36607]
[1776629459085,46.03,74811.32,0.0,0.18286,8e-05,19.39245]
[1776629460328,46.03,74811.32,0.0,0.18286,8e-05,19.39245]
[1776629460908,46.03,74813.24,0.0,0.18301,8e-05,19.40305]
[1776629462068,46.03,74813.24,0.0,0.18301,8e-05,19.40305]
[1776629462141,46.03,74813.24,0.0,0.18301,8e-05,19.40305]
[1776629468150,46.03,74821.3,0.0,0.18365,8e-05,19.44721]
[1776629470568,46.03,74821.24,0.0,0.18365,8e-05,19.44687]
[1776629470979,46.03,74820.93,0.0,0.18362,8e-05,19.44517]
[1776629476205,46.03,74819.82,0.0,0.18353,8e-05,19.43879]
[1776629481242,46.03,74819.06,0.0,0.18346,8e-05,19.43428]
[1776629486274,46.03,74821.24,0.0,0.18363,8e-05,19.44585]
[1776629492317,46.03,74822.18,0.0,0.18367,8e-05,19.44701]
[1776629497352,46.03,74820.81,0.0,0.18356,8e-05,19.43921]
[1776629502386,46.03,74820.33,0.0,0.18352,8e-05,19.43629]
[1776629507422,46.02,74823.79,0.0,0.18379,8e-05,19.4549]
[1776629510984,46.02,74838.12,0.0,0.18492,8e-05,19.53298]
[1776629512445,46.02,74841.35,0.0,0.18517,8e-05,19.5505]
[1776629512457,46.02,74841.35,0.0,0.18517,8e-05,19.5505]
[1776629512485,46.02,74841.35,0.0,0.18517,8e-05,19.5505]
[1776629512617,46.02,74845.35,0.0,0.18549,8e-05,19.57234]
[1776629515078,46.02,74847.48,0.0,0.18566,8e-05,19.58392]
[1776629515183,46.02,74848.59,0.0,0.18574,8e-05,19.58984]
[1776629515478,46.02,74848.59,0.0,0.18574,8e-05,19.58984]
[1776629520513,46.02,74848.81,0.0,0.18575,8e-05,19.59059]
[1776629522367,46.02,74850.57,0.0,0.18589,8e-05,19.60009]
[1776629522527,46.02,74850.5,0.0,0.18588,8e-05,19.59959]
[1776629525459,46.02,74852.41,0.0,0.18603,8e-05,19.60975]
[1776629525518,46.02,74852.41,0.0,0.18603,8e-05,19.60975]
[1776629531560,46.02,74844.16,0.0,0.18537,8e-05,19.56395]
[1776629536625,46.02,74841.25,0.0,0.18513,8e-05,19.54747]
[1776629541660,46.02,74839.73,0.0,0.185,8e-05,19.5387]
[1776629547796,46.01,74839.31,0.0,0.18496,8e-05,19.53602]
[1776629554055,46.01,74837.68,0.0,0.18479,8e-05,19.52287]
[1776629555048,46.01,74836.9,0.0,0.18473,8e-05,19.51844]
[1776629555073,46.01,74836.9,0.0,0.18473,8e-05,19.51844]
[1776629555423,46.01,74836.9,0.0,0.18473,8e-05,19.51835]
[1776629555886,46.01,74836.9,0.0,0.18473,8e-05,19.51835]
[1776629556032,46.01,74836.9,0.0,0.18473,8e-05,19.51835]
[1776629556073,46.01,74786.61,0.0,0.18077,8e-05,19.24332]
[1776629556456,46.01,74786.61,0.0,0.18077,8e-05,19.24332]
[1776629556648,46.01,74786.61,0.0,0.18077,8e-05,19.24332]
[1776629556749,46.01,74786.61,0.0,0.18077,8e-05,19.24332]
[1776629557060,46.01,74795.69,0.0,0.18148,8e-05,19.29285]
[1776629557391,46.01,74795.69,0.0,0.18148,8e-05,19.29285]
[1776629558132,46.01,74795.69,0.0,0.18148,8e-05,19.29285]
[1776629558141,46.01,74803.44,0.0,0.18209,8e-05,19.33545]
[1776629559294,46.01,74803.44,0.0,0.18209,8e-05,19.33545]
[1776629559376,46.01,74803.44,0.0,0.18209,8e-05,19.33545]
[1776629560051,46.01,74803.44,0.0,0.18209,8e-05,19.33545]
[1776629560109,46.01,74803.44,0.0,0.18209,8e-05,19.33545]
[1776629560114,46.01,74803.59,0.0,0.1821,8e-05,19.33631]
[1776629561888,46.01,74804.0,0.0,0.18214,8e-05,19.33855]
[1776629561895,46.01,74804.0,0.0,0.18214,8e-05,19.33855]
[1776629561936,46.01,74804.0,0.0,0.18214,8e-05,19.33855]
[1776629561940,46.01,74804.46,0.0,0.18217,8e-05,19.34109]
[1776629562310,46.01,74804.46,0.0,0.18217,8e-05,19.34109]
[1776629563534,46.01,74804.46,0.0,0.18217,8e-05,19.34097]
[1776629569857,46.01,74805.7,0.0,0.18227,8e-05,19.34811]
[1776629580141,46.01,74814.88,0.0,0.183,8e-05,19.39836]
[1776629582245,46.01,74817.47,0.0,0.1832,8e-05,19.41274]
[1776629587468,46.01,74818.49,0.0,0.18328,8e-05,19.41825]
[1776629592555,46.01,74828.1,0.0,0.18404,8e-05,19.47088]
[1776629593065,46.01,74828.1,0.0,0.18404,8e-05,19.47088]
[1776629593106,46.01,74828.1,0.0,0.18404,8e-05,19.47088]
[1776629593180,46.01,74826.16,0.0,0.18389,8e-05,19.46027]
[1776629593292,46.01,74826.16,0.0,0.18389,8e-05,19.46027]
[1776629593462,46.01,74826.16,0.0,0.18389,8e-05,19.46027]
[1776629594082,46.01,74826.16,0.0,0.18389,8e-05,19.46027]
[1776629594184,46.01,74757.04,0.0,0.17848,8e-05,19.08199]
[1776629594243,46.01,74757.04,0.0,0.17848,8e-05,19.08199]
[1776629594632,46.01,74757.04,0.0,0.17848,8e-05,19.08199]
[1776629594685,46.01,74757.04,0.0,0.17848,8e-05,19.08199]
[1776629594719,46.01,74757.04,0.0,0.17848,8e-05,19.08199]
[1776629595036,46.01,74757.04,0.0,0.17847,8e-05,19.08174]
[1776629595317,46.01,74757.04,0.0,0.17847,8e-05,19.08174]
[1776629595507,46.01,74757.04,0.0,0.17847,8e-05,19.08174]
[1776629596125,46.01,74745.97,0.0,0.17762,8e-05,19.02115]
[1776629596302,46.01,74745.97,0.0,0.17762,8e-05,19.02115]
[1776629596325,46.01,74745.97,0.0,0.17762,8e-05,19.02115]
[1776629596372,46.01,74745.97,0.0,0.17762,8e-05,19.02115]
[1776629596395,46.01,74745.97,0.0,0.17762,8e-05,19.02115]
[1776629596923,46.01,74745.97,0.0,0.17762,8e-05,19.02115]
[1776629596954,46.01,74745.97,0.0,0.17762,8e-05,19.02115]
[1776629597008,46.01,74745.97,0.0,0.17762,8e-05,19.02115]
[1776629597051,46.01,74745.97,0.0,0.17762,8e-05,19.02125]
[1776629597296,46.01,74745.97,0.0,0.17762,8e-05,19.02125]
[1776629597327,46.01,74745.97,0.0,0.17762,8e-05,19.02125]
[1776629598057,46.01,74736.79,0.0,0.17691,8e-05,18.97096]
[1776629598974,46.01,74736.79,0.0,0.17691,8e-05,18.97096]
[1776629599007,46.01,74736.79,0.0,0.17691,8e-05,18.97096]
[1776629599063,46.01,74731.56,0.0,0.17651,8e-05,18.94238]
[1776629603416,46.02,74731.03,0.0,0.17648,8e-05,18.94017]
[1776629603470,46.02,74731.03,0.0,0.17648,8e-05,18.94017]
[1776629604100,46.02,74740.88,0.0,0.17724,8e-05,18.99436]
[1776629605601,46.02,74742.69,0.0,0.17738,8e-05,19.00438]
[1776629610833,46.02,74746.76,0.0,0.1777,8e-05,19.02705]
[1776629612878,46.02,74751.25,0.0,0.17803,8e-05,19.04818]
[1776629613174,46.02,74751.25,0.0,0.17803,8e-05,19.04826]
[1776629619216,46.02,74751.75,0.0,0.17807,8e-05,19.05114]
[1776629624252,46.02,74753.33,0.0,0.17819,8e-05,19.05987]
[1776629628443,46.02,74762.04,0.0,0.17887,8e-05,19.10748]
[1776629628546,46.02,74762.04,0.0,0.17887,8e-05,19.10748]
[1776629629131,46.02,74762.04,0.0,0.17887,8e-05,19.10748]
[1776629629134,46.02,74762.75,0.0,0.17892,8e-05,19.11156]
[1776629635977,46.02,74771.41,0.0,0.1796,8e-05,19.1594]
[1776629640400,46.02,74773.95,0.0,0.17981,8e-05,19.17403]
[1776629643405,46.02,74779.85,0.0,0.18028,8e-05,19.20657]
[1776629649428,46.02,74779.02,0.0,0.18022,8e-05,19.20254]
[1776629654463,46.02,74783.74,0.0,0.18059,8e-05,19.22882]
[1776629660405,46.02,74783.74,0.0,0.18059,8e-05,19.22882]
[1776629663792,46.03,74789.96,0.0,0.18109,8e-05,19.26342]
[1776629668837,46.03,74790.92,0.0,0.18117,8e-05,19.26889]
[1776629673864,46.03,74791.52,0.0,0.18119,8e-05,19.26891]
[1776629673909,46.03,74791.52,0.0,0.18119,8e-05,19.26891]
[1776629677823,46.03,74791.14,0.0,0.18117,8e-05,19.26711]
[1776629677845,46.03,74791.14,0.0,0.18117,8e-05,19.26711]
[1776629677974,46.03,74791.14,0.0,0.18117,8e-05,19.26711]
[1776629678047,46.03,74793.38,0.0,0.18135,8e-05,19.27946]
[1776629678985,46.03,74793.38,0.0,0.18135,8e-05,19.27946]
[1776629679020,46.03,74793.38,0.0,0.18135,8e-05,19.27946]
[1776629680030,46.03,74796.46,0.0,0.18159,8e-05,19.29639]
[1776629680110,46.03,74796.18,0.0,0.18157,8e-05,19.29491]
[1776629687694,46.03,74799.73,0.0,0.18185,8e-05,19.31475]
[1776629690581,46.03,74800.99,0.0,0.18195,8e-05,19.32175]
[1776629690724,46.03,74800.99,0.0,0.18195,8e-05,19.32175]
[1776629692212,46.03,74804.74,0.0,0.18225,8e-05,19.34231]
[1776629697453,46.03,74810.44,0.0,0.1827,8e-05,19.37358]
[1776629704733,46.03,74811.79,0.0,0.1828,8e-05,19.38088]
[1776629704890,46.03,74811.79,0.0,0.1828,8e-05,19.38088]
[1776629706479,46.03,74810.39,0.0,0.18269,8e-05,19.37319]
[1776629706820,46.03,74810.39,0.0,0.18269,8e-05,19.37319]
[1776629708524,46.03,74808.81,0.0,0.18257,8e-05,19.36453]
[1776629713530,46.03,74809.47,0.0,0.18262,8e-05,19.36796]
[1776629718724,46.03,74807.68,0.0,0.18248,8e-05,19.3585]
[1776629724681,46.03,74807.51,0.0,0.18248,8e-05,19.35849]
[1776629732807,46.04,74807.03,0.0,0.18244,8e-05,19.35376]
[1776629738958,46.04,74807.03,0.0,0.18244,8e-05,19.35386]
[1776629739023,46.04,74807.03,0.0,0.18244,8e-05,19.35386]
[1776629739059,46.04,74806.02,0.0,0.18237,8e-05,19.34888]
[1776629746105,46.04,74805.38,0.0,0.18234,8e-05,19.34659]
[1776629751140,46.04,74805.12,0.0,0.18233,8e-05,19.34596]
[1776629754538,46.05,74801.74,0.0,0.18207,8e-05,19.3279]
[1776629756181,46.05,74784.8,0.0,0.18075,8e-05,19.23538]
[1776629758349,46.05,74784.76,0.0,0.18075,8e-05,19.23536]
[1776629759199,46.05,74784.94,0.0,0.18077,8e-05,19.23718]
[1776629764239,46.05,74791.78,0.0,0.18132,8e-05,19.27539]
[1776629765578,46.05,74788.97,0.0,0.1811,8e-05,19.26035]
[1776629765715,46.05,74788.97,0.0,0.1811,8e-05,19.26035]
[1776629767512,46.05,74785.99,0.0,0.18087,8e-05,19.24427]
[1776629768267,46.05,74786.57,0.0,0.18092,8e-05,19.24757]
[1776629772061,46.05,74788.56,0.0,0.18108,8e-05,19.25889]
[1776629772290,46.05,74789.39,0.0,0.18115,8e-05,19.26354]
[1776629775311,46.06,74779.8,0.0,0.18041,8e-05,19.2115]
[1776629775659,46.06,74779.8,0.0,0.18041,8e-05,19.2115]
[1776629777675,46.06,74777.78,0.0,0.18025,8e-05,19.20077]
[1776629779076,46.06,74777.64,0.0,0.18025,8e-05,19.20018]
[1776629779740,46.06,74777.61,0.0,0.18025,8e-05,19.20019]
[1776629779833,46.06,74777.61,0.0,0.18025,8e-05,19.20019]
[1776629779926,46.06,74777.61,0.0,0.18025,8e-05,19.20019]
[1776629780348,46.06,74770.58,0.0,0.1797,8e-05,19.16172]
[1776629781033,46.06,74770.58,0.0,0.1797,8e-05,19.16172]
[1776629781353,46.06,74759.55,0.0,0.17885,8e-05,19.10174]
[1776629781403,46.06,74759.55,0.0,0.17885,8e-05,19.10174]
[1776629781801,46.06,74759.55,0.0,0.17885,8e-05,19.10174]
[1776629782360,46.06,74756.93,0.0,0.17865,8e-05,19.0876]
[1776629785108,46.06,74757.72,0.0,0.17871,8e-05,19.09207]
[1776629790416,46.06,74752.33,0.0,0.1783,8e-05,19.06304]
[1776629794788,46.06,74751.03,0.0,0.17818,8e-05,19.05255]
[1776629794828,46.06,74751.03,0.0,0.17818,8e-05,19.05255]
[1776629794888,46.06,74761.17,0.0,0.17896,8e-05,19.10807]
[1776629795694,46.06,74761.17,0.0,0.17896,8e-05,19.10807]
[1776629795753,46.06,74761.17,0.0,0.17896,8e-05,19.10807]
[1776629795808,46.06,74760.18,0.0,0.17889,8e-05,19.10264]
[1776629801494,46.06,74756.61,0.0,0.17861,8e-05,19.083]
[1776629809551,46.06,74757.18,0.0,0.17865,8e-05,19.086]
[1776629815593,46.06,74760.23,0.0,0.17888,8e-05,19.1025]
[1776629819229,46.06,74747.45,0.0,0.17789,8e-05,19.03239]
[1776629821982,46.06,74746.05,0.0,0.17778,8e-05,19.02482]
[1776629822129,46.06,74746.05,0.0,0.17778,8e-05,19.02482]
[1776629824656,46.06,74730.82,0.0,0.17661,8e-05,18.94178]
[1776629826795,46.06,74731.98,0.0,0.17671,8e-05,18.94828]
[1776629828802,46.06,74732.43,0.0,0.17674,8e-05,18.95089]
[1776629828868,46.06,74732.43,0.0,0.17674,8e-05,18.95089]
[1776629832763,46.06,74725.82,0.0,0.17624,8e-05,18.91532]
[1776629833234,46.06,74725.2,0.0,0.1762,8e-05,18.91208]
[1776629838754,46.07,74723.86,0.0,0.17611,8e-05,18.90577]
[1776629843789,46.07,74721.9,0.0,0.17597,8e-05,18.89608]
[1776629847315,46.07,74732.89,0.0,0.17683,8e-05,18.95695]
[1776629851053,46.07,74737.11,0.0,0.17716,8e-05,18.98044]
[1776629851107,46.07,74737.4,0.0,0.17716,8e-05,18.97856]
[1776629852547,46.07,74737.4,0.0,0.17716,8e-05,18.97867]
[1776629852686,46.07,74737.4,0.0,0.17716,8e-05,18.97867]
[1776629854818,46.07,74745.03,0.0,0.17775,8e-05,19.02063]
[1776629860910,46.07,74746.88,0.0,0.1779,8e-05,19.03103]
[1776629865944,46.07,74747.32,0.0,0.17794,8e-05,19.03355]
[1776629871993,46.07,74754.88,0.0,0.17852,8e-05,19.07477]
[1776629877027,46.07,74755.74,0.0,0.17859,8e-05,19.07945]
[1776629882076,46.07,74755.96,0.0,0.17861,8e-05,19.08076]
[1776629882945,46.07,74755.96,0.0,0.17861,8e-05,19.08076]
[1776629883254,46.07,74740.52,0.0,0.17741,8e-05,18.99625]
[1776629885206,46.07,74740.52,0.0,0.17741,8e-05,18.99621]
[1776629885483,46.08,74733.3,0.0,0.17686,8e-05,18.95688]
[1776629887842,46.08,74734.2,0.0,0.17693,8e-05,18.96194]
[1776629887928,46.08,74734.2,0.0,0.17693,8e-05,18.96194]
[1776629887939,46.08,74734.2,0.0,0.17693,8e-05,18.96194]
[1776629889763,46.08,74735.52,0.0,0.17703,8e-05,18.96943]
[1776629890126,46.08,74734.13,0.0,0.17693,8e-05,18.96194]
[1776629895160,46.08,74726.79,0.0,0.17637,8e-05,18.92247]
[1776629900196,46.08,74723.75,0.0,0.17615,8e-05,18.90693]
[1776629903531,46.08,74724.46,0.0,0.17622,8e-05,18.91129]
[1776629904121,46.08,74722.36,0.0,0.17606,8e-05,18.90003]
[1776629904578,46.08,74715.69,0.0,0.17555,8e-05,18.86375]
[1776629905945,46.09,74714.85,0.0,0.17549,8e-05,18.85946]
[1776629906097,46.09,74714.85,0.0,0.17549,8e-05,18.85946]
[1776629906179,46.09,74714.85,0.0,0.17549,8e-05,18.85946]
[1776629906426,46.09,74714.31,0.0,0.17546,8e-05,18.85715]
[1776629908888,46.09,74714.07,0.0,0.17544,8e-05,18.85617]
[1776629912574,46.09,74714.78,0.0,0.17549,8e-05,18.85778]
[1776629918321,46.1,74714.55,0.0,0.1755,8e-05,18.85851]
[1776629923355,46.1,74710.63,0.0,0.17523,8e-05,18.83851]
[1776629928391,46.11,74709.57,0.0,0.17517,8e-05,18.83451]
[1776629929811,46.11,74702.99,0.0,0.17467,8e-05,18.79894]
[1776629929913,46.11,74702.99,0.0,0.17467,8e-05,18.79894]
[1776629930004,46.11,74702.99,0.0,0.17467,8e-05,18.79894]
[1776629930193,46.11,74702.99,0.0,0.17467,8e-05,18.79894]
[1776629930283,46.11,74702.99,0.0,0.17467,8e-05,18.79894]
[1776629930451,46.11,74675.35,0.0,0.17257,8e-05,18.64748]
[1776629931785,46.11,74675.35,0.0,0.17257,8e-05,18.64748]
[1776629931850,46.11,74675.35,0.0,0.17257,8e-05,18.64748]
[1776629931873,46.11,74675.35,0.0,0.17257,8e-05,18.64748]
[1776629932768,46.11,74673.0,0.0,0.17239,8e-05,18.6347]
[1776629932802,46.11,74673.0,0.0,0.17239,8e-05,18.6347]
[1776629934470,46.11,74673.0,0.0,0.17239,8e-05,18.63482]
[1776629934538,46.11,74670.63,0.0,0.17221,8e-05,18.6219]
[1776629940534,46.11,74669.63,0.0,0.17215,8e-05,18.61728]
[1776629941788,46.11,74657.65,0.0,0.17125,8e-05,18.55202]
[1776629941849,46.11,74657.65,0.0,0.17125,8e-05,18.55202]
[1776629942492,46.11,74665.24,0.0,0.17183,8e-05,18.59387]
[1776629943386,46.11,74665.24,0.0,0.17183,8e-05,18.59387]
[1776629944245,46.11,74666.98,0.0,0.17196,8e-05,18.60363]
[1776629946585,46.11,74672.64,0.0,0.1724,8e-05,18.63505]
[1776629947324,46.11,74674.54,0.0,0.17254,8e-05,18.64567]
[1776629947531,46.11,74679.13,0.0,0.1729,8e-05,18.67101]
[1776629948652,46.11,74680.6,0.0,0.17301,8e-05,18.67922]
[1776629949545,46.11,74680.01,0.0,0.17297,8e-05,18.67616]
[1776629954580,46.12,74682.15,0.0,0.17314,8e-05,18.68851]
[1776629959805,46.12,74676.26,0.0,0.1727,8e-05,18.65673]
[1776629964429,46.12,74662.1,0.0,0.17164,8e-05,18.58007]
[1776629967297,46.12,74662.22,0.0,0.17165,8e-05,18.58118]
[1776629967329,46.12,74662.22,0.0,0.17165,8e-05,18.58118]
[1776629967346,46.12,74662.22,0.0,0.17165,8e-05,18.58118]
[1776629967411,46.12,74662.22,0.0,0.17165,8e-05,18.58118]
[1776629968928,46.12,74662.25,0.0,0.17166,8e-05,18.58178]
[1776629969005,46.12,74658.48,0.0,0.17138,8e-05,18.56124]
[1776629974499,46.12,74659.11,0.0,0.17141,8e-05,18.56184]
[1776629980234,46.13,74659.76,0.0,0.17147,8e-05,18.56614]
[1776629981275,46.13,74661.19,0.0,0.17158,8e-05,18.57414]
[1776629981305,46.13,74662.0,0.0,0.17165,8e-05,18.57874]
[1776629986446,46.13,74657.73,0.0,0.17133,8e-05,18.55587]
[1776629986545,46.13,74668.4,0.0,0.17214,8e-05,18.61465]
[1776629986954,46.13,74668.4,0.0,0.17214,8e-05,18.61465]
[1776629989325,46.13,74672.22,0.0,0.17244,8e-05,18.63587]
[1776629989380,46.13,74672.03,0.0,0.17243,8e-05,18.63499]
[1776629991471,46.13,74682.6,0.0,0.17323,8e-05,18.69326]
[1776629996511,46.13,74682.06,0.0,0.1732,8e-05,18.69078]
[1776630001914,46.14,74678.59,0.0,0.17296,8e-05,18.67345]
[1776630004226,46.14,74679.1,0.0,0.17301,8e-05,18.67671]
[1776630009324,46.15,74678.65,0.0,0.173,8e-05,18.67651]
[1776630015001,46.15,74679.02,0.0,0.17306,8e-05,18.68028]
[1776630017398,46.15,74679.28,0.0,0.17308,8e-05,18.68181]
[1776630017465,46.15,74679.28,0.0,0.17308,8e-05,18.68181]
[1776630017622,46.15,74680.69,0.0,0.17319,8e-05,18.68963]
[1776630018363,46.15,74694.38,0.0,0.17423,8e-05,18.76467]
[1776630024065,46.16,74701.84,0.0,0.17483,8e-05,18.80718]
[1776630029100,46.16,74705.63,0.0,0.17514,8e-05,18.82922]
[1776630034135,46.16,74701.11,0.0,0.17479,8e-05,18.80229]
[1776630038206,46.16,74701.03,0.0,0.17478,8e-05,18.80216]
[1776630040109,46.17,74695.27,0.0,0.17436,8e-05,18.77155]
[1776630040149,46.17,74695.27,0.0,0.17436,8e-05,18.77155]
[1776630040666,46.17,74695.27,0.0,0.17436,8e-05,18.77155]
[1776630040675,46.17,74695.27,0.0,0.17436,8e-05,18.77154]
[1776630042133,46.17,74695.27,0.0,0.17436,8e-05,18.77189]
[1776630042155,46.17,74695.27,0.0,0.17436,8e-05,18.77189]
[1776630048239,46.17,74696.34,0.0,0.17448,8e-05,18.78002]
[1776630053267,46.18,74694.9,0.0,0.17439,8e-05,18.77378]
[1776630058331,46.18,74690.61,0.0,0.17408,8e-05,18.75167]
[1776630059916,46.18,74691.89,0.0,0.17419,8e-05,18.75937]
[1776630060214,46.18,74691.89,0.0,0.17419,8e-05,18.75937]
[1776630063650,46.19,74704.04,0.0,0.17514,8e-05,18.82723]
[1776630071705,46.19,74706.24,0.0,0.17533,8e-05,18.84054]
[1776630081287,46.2,74703.09,0.0,0.17514,8e-05,18.82672]
[1776630081651,46.2,74703.09,0.0,0.17514,8e-05,18.82672]
[1776630082450,46.2,74697.59,0.0,0.17472,8e-05,18.79695]
[1776630082687,46.2,74674.75,0.0,0.17299,8e-05,18.67237]
[1776630083140,46.2,74674.75,0.0,0.17299,8e-05,18.67237]
[1776630083480,46.2,74674.75,0.0,0.17299,8e-05,18.67249]
[1776630084082,46.2,74674.75,0.0,0.17299,8e-05,18.67249]
[1776630084727,46.2,74674.75,0.0,0.17299,8e-05,18.67249]
[1776630084749,46.2,74674.16,0.0,0.17295,8e-05,18.66953]
[1776630085840,46.2,74674.51,0.0,0.17298,8e-05,18.67172]
[1776630087365,46.2,74675.12,0.0,0.17303,8e-05,18.67533]
[1776630087577,46.2,74675.12,0.0,0.17303,8e-05,18.67533]
[1776630087854,46.2,74669.28,0.0,0.17259,8e-05,18.64352]
[1776630088781,46.2,74669.28,0.0,0.17259,8e-05,18.64371]
[1776630089339,46.2,74669.28,0.0,0.17259,8e-05,18.64371]
[1776630089523,46.2,74655.55,0.0,0.17155,8e-05,18.56864]
[1776630092178,46.2,74659.1,0.0,0.1718,8e-05,18.58485]
[1776630092938,46.21,74659.81,0.0,0.17186,8e-05,18.58899]
[1776630092969,46.21,74659.81,0.0,0.17186,8e-05,18.58899]
[1776630093033,46.21,74659.81,0.0,0.17186,8e-05,18.58899]
[1776630093115,46.21,74659.81,0.0,0.17186,8e-05,18.58924]
[1776630095002,46.21,74659.81,0.0,0.17186,8e-05,18.58949]
[1776630095565,46.21,74661.33,0.0,0.17198,8e-05,18.59805]
[1776630096287,46.21,74661.33,0.0,0.17198,8e-05,18.59805]
[1776630101356,46.21,74659.0,0.0,0.17183,8e-05,18.58664]
[1776630106642,46.21,74665.64,0.0,0.17235,8e-05,18.62439]
[1776630111677,46.22,74665.07,0.0,0.17232,8e-05,18.62238]
[1776630116712,46.22,74672.12,0.0,0.17287,8e-05,18.66206]
[1776630121748,46.22,74673.69,0.0,0.173,8e-05,18.67155]
[1776630126784,46.23,74664.77,0.0,0.17234,8e-05,18.62374]
[1776630131819,46.23,74671.28,0.0,0.17285,8e-05,18.66048]
[1776630138172,46.23,74671.46,0.0,0.17288,8e-05,18.66231]
[1776630143824,46.23,74672.36,0.0,0.17297,8e-05,18.66857]
[1776630144607,46.24,74681.61,0.0,0.17367,8e-05,18.71932]
[1776630149950,46.24,74679.94,0.0,0.17355,8e-05,18.71053]
[1776630151129,46.24,74679.94,0.0,0.17355,8e-05,18.71053]
[1776630151197,46.24,74679.94,0.0,0.17355,8e-05,18.71053]
[1776630151345,46.24,74679.94,0.0,0.17355,8e-05,18.71053]
[1776630151393,46.24,74679.94,0.0,0.17355,8e-05,18.71053]
[1776630151510,46.24,74676.59,0.0,0.17327,8e-05,18.68869]
[1776630151907,46.24,74676.59,0.0,0.17327,8e-05,18.68869]
[1776630152564,46.24,74661.12,0.0,0.1721,8e-05,18.6042]
[1776630156561,46.24,74656.55,0.0,0.17176,8e-05,18.57966]
[1776630156725,46.24,74656.55,0.0,0.17176,8e-05,18.57966]
[1776630156739,46.24,74656.68,0.0,0.17177,8e-05,18.58053]
[1776630158076,46.24,74660.66,0.0,0.17208,8e-05,18.60244]
[1776630158165,46.24,74660.66,0.0,0.17208,8e-05,18.60244]
[1776630158669,46.24,74660.66,0.0,0.17208,8e-05,18.60244]
[1776630158713,46.24,74660.66,0.0,0.17208,8e-05,18.60244]
[1776630158814,46.24,74669.88,0.0,0.17278,8e-05,18.65297]
[1776630160093,46.24,74669.88,0.0,0.17278,8e-05,18.65309]
[1776630160653,46.24,74670.17,0.0,0.1728,8e-05,18.6548]
[1776630166074,46.24,74669.62,0.0,0.17277,8e-05,18.65228]
[1776630171118,46.24,74674.2,0.0,0.17312,8e-05,18.67763]
[1776630172417,46.24,74674.2,0.0,0.17312,8e-05,18.67763]
[1776630172520,46.24,74683.11,0.0,0.1738,8e-05,18.72654]
[1776630174900,46.24,74683.35,0.0,0.17382,8e-05,18.72799]
[1776630175030,46.24,74683.35,0.0,0.17382,8e-05,18.72799]
[1776630175612,46.24,74683.63,0.0,0.17384,8e-05,18.72959]
[1776630180760,46.24,74682.82,0.0,0.17378,8e-05,18.72541]
[1776630181416,46.24,74682.19,0.0,0.17374,8e-05,18.72203]
[1776630182880,46.24,74681.99,0.0,0.17372,8e-05,18.72105]
[1776630183771,46.24,74681.99,0.0,0.17372,8e-05,18.72105]
[1776630184651,46.24,74684.55,0.0,0.17392,8e-05,18.73514]
[1776630184687,46.24,74698.32,0.0,0.17497,8e-05,18.81046]
[1776630190125,46.25,74704.27,0.0,0.17544,8e-05,18.84418]
[1776630190818,46.25,74704.27,0.0,0.17544,8e-05,18.84418]
[1776630190849,46.25,74704.27,0.0,0.17545,8e-05,18.84443]
[1776630196301,46.25,74705.86,0.0,0.17559,8e-05,18.85457]
[1776630197753,46.25,74705.86,0.0,0.17559,8e-05,18.85457]
[1776630197850,46.25,74706.06,0.0,0.17561,8e-05,18.85592]
[1776630198891,46.25,74706.06,0.0,0.17561,8e-05,18.85617]
[1776630199323,46.25,74706.06,0.0,0.17562,8e-05,18.85642]
[1776630202448,46.26,74706.7,0.0,0.17567,8e-05,18.86042]
[1776630202829,46.26,74688.76,0.0,0.17431,8e-05,18.76272]
[1776630202975,46.26,74688.76,0.0,0.17431,8e-05,18.76272]
[1776630203132,46.26,74688.76,0.0,0.17431,8e-05,18.76272]
[1776630203483,46.26,74674.42,0.0,0.17322,8e-05,18.6846]
[1776630204902,46.26,74674.42,0.0,0.17323,8e-05,18.68509]
[1776630204969,46.26,74674.42,0.0,0.17323,8e-05,18.68509]
[1776630205732,46.26,74674.42,0.0,0.17323,8e-05,18.68509]
[1776630205771,46.26,74674.42,0.0,0.17323,8e-05,18.68509]
[1776630207102,46.26,74674.13,0.0,0.17322,8e-05,18.6845]
[1776630207168,46.26,74674.13,0.0,0.17322,8e-05,18.6845]
[1776630207384,46.26,74674.15,0.0,0.17323,8e-05,18.68511]
[1776630212846,46.27,74681.06,0.0,0.17376,8e-05,18.72123]
[1776630220869,46.28,74674.59,0.0,0.17332,8e-05,18.68958]
[1776630226007,46.28,74668.09,0.0,0.17284,8e-05,18.6554]
[1776630227190,46.28,74667.69,0.0,0.17282,8e-05,18.65339]
[1776630227391,46.28,74667.69,0.0,0.17282,8e-05,18.65339]
[1776630227887,46.28,74661.11,0.0,0.17232,8e-05,18.61757]
[1776630232921,46.28,74668.49,0.0,0.17289,8e-05,18.65841]
[1776630233153,46.28,74668.49,0.0,0.17289,8e-05,18.65841]
[1776630233828,46.28,74668.49,0.0,0.17289,8e-05,18.65841]
[1776630233903,46.28,74670.21,0.0,0.17302,8e-05,18.66799]
[1776630239608,46.29,74678.91,0.0,0.17369,8e-05,18.71634]
[1776630244643,46.29,74680.59,0.0,0.17383,8e-05,18.72601]
[1776630247734,46.29,74681.16,0.0,0.17387,8e-05,18.72934]
[1776630247853,46.29,74681.16,0.0,0.17387,8e-05,18.72934]
[1776630247884,46.29,74681.37,0.0,0.17389,8e-05,18.73059]
[1776630250685,46.29,74693.97,0.0,0.17485,8e-05,18.79959]
[1776630255720,46.29,74696.07,0.0,0.17502,8e-05,18.81141]
[1776630260758,46.29,74696.17,0.0,0.17504,8e-05,18.81281]
[1776630262036,46.29,74696.67,0.0,0.17508,8e-05,18.8155]
[1776630262771,46.29,74697.31,0.0,0.17513,8e-05,18.81895]
[1776630267807,46.29,74700.04,0.0,0.17533,8e-05,18.83352]
[1776630272842,46.29,74699.62,0.0,0.17527,8e-05,18.82748]
[1776630275873,46.29,74699.1,0.0,0.17523,8e-05,18.82489]
[1776630276562,46.29,74698.78,0.0,0.17521,8e-05,18.82327]
[1776630277276,46.29,74692.19,0.0,0.17471,8e-05,18.78745]
[1776630277319,46.29,74692.19,0.0,0.17471,8e-05,18.78745]
[1776630277320,46.29,74692.19,0.0,0.17471,8e-05,18.78745]
[1776630277378,46.29,74692.19,0.0,0.17471,8e-05,18.78745]
[1776630277442,46.29,74692.19,0.0,0.17471,8e-05,18.78745]
[1776630277737,46.29,74692.19,0.0,0.17471,8e-05,18.78745]
[1776630277877,46.29,74685.33,0.0,0.17419,8e-05,18.75019]
[1776630278700,46.29,74685.33,0.0,0.17419,8e-05,18.75019]
[1776630278884,46.29,74685.76,0.0,0.17423,8e-05,18.75276]
[1776630280173,46.29,74685.25,0.0,0.17419,8e-05,18.7502]
[1776630280232,46.29,74685.25,0.0,0.17419,8e-05,18.7502]
[1776630280333,46.29,74685.25,0.0,0.17419,8e-05,18.7502]
[1776630280348,46.29,74685.25,0.0,0.17419,8e-05,18.7502]
[1776630280479,46.29,74685.25,0.0,0.17419,8e-05,18.7502]
[1776630280898,46.29,74685.26,0.0,0.17419,8e-05,18.75047]
[1776630286708,46.3,74684.93,0.0,0.17419,8e-05,18.74995]
[1776630290816,46.3,74684.59,0.0,0.17417,8e-05,18.74872]
[1776630290885,46.3,74684.59,0.0,0.17417,8e-05,18.74872]
[1776630290971,46.3,74685.53,0.0,0.17425,8e-05,18.75406]
[1776630291388,46.3,74685.53,0.0,0.17425,8e-05,18.75406]
[1776630291456,46.3,74685.53,0.0,0.17425,8e-05,18.75406]
[1776630291975,46.3,74688.8,0.0,0.1745,8e-05,18.7721]
[1776630292450,46.3,74688.8,0.0,0.1745,8e-05,18.7721]
[1776630292475,46.3,74688.8,0.0,0.1745,8e-05,18.7721]
[1776630292801,46.3,74688.8,0.0,0.1745,8e-05,18.7721]
[1776630292981,46.3,74689.04,0.0,0.17452,8e-05,18.77338]
[1776630293415,46.3,74689.04,0.0,0.17452,8e-05,18.77338]
[1776630293468,46.3,74689.04,0.0,0.17452,8e-05,18.77338]
[1776630293599,46.3,74688.99,0.0,0.17451,8e-05,18.77308]
[1776630294496,46.3,74688.99,0.0,0.17451,8e-05,18.77308]
[1776630294597,46.3,74688.99,0.0,0.17451,8e-05,18.77305]
[1776630295037,46.3,74688.99,0.0,0.17451,8e-05,18.77305]
[1776630295128,46.3,74688.99,0.0,0.17451,8e-05,18.77305]
[1776630296075,46.3,74688.99,0.0,0.17451,8e-05,18.77305]
[1776630296301,46.3,74688.99,0.0,0.17451,8e-05,18.77305]
[1776630296542,46.3,74688.99,0.0,0.17451,8e-05,18.77305]
[1776630296644,46.3,74688.99,0.0,0.17451,8e-05,18.773]
[1776630302063,46.3,74690.13,0.0,0.1746,8e-05,18.77908]
[1776630308214,46.3,74691.72,0.0,0.17471,8e-05,18.7875]
[1776630314157,46.3,74689.8,0.0,0.17456,8e-05,18.77671]
[1776630319168,46.3,74690.65,0.0,0.17463,8e-05,18.78184]
[1776630319536,46.3,74690.65,0.0,0.17463,8e-05,18.78184]
[1776630320409,46.3,74682.6,0.0,0.17403,8e-05,18.73824]
[1776630320962,46.3,74682.6,0.0,0.17403,8e-05,18.73824]
[1776630321928,46.3,74678.08,0.0,0.17369,8e-05,18.71403]
[1776630324300,46.3,74678.44,0.0,0.17372,8e-05,18.71647]
[1776630324401,46.3,74688.25,0.0,0.17447,8e-05,18.77]
[1776630330009,46.3,74693.01,0.0,0.17484,8e-05,18.79658]
[1776630335301,46.31,74691.28,0.0,0.1747,8e-05,18.78455]
[1776630336127,46.31,74691.28,0.0,0.1747,8e-05,18.78455]
[1776630338217,46.31,74694.23,0.0,0.17493,8e-05,18.80113]
[1776630338320,46.31,74699.13,0.0,0.17531,8e-05,18.82806]
[1776630339923,46.31,74699.13,0.0,0.17531,8e-05,18.82806]
[1776630340003,46.31,74699.41,0.0,0.17533,8e-05,18.82979]
[1776630342373,46.31,74699.39,0.0,0.17534,8e-05,18.83008]
[1776630342643,46.31,74699.39,0.0,0.17534,8e-05,18.83008]
[1776630343512,46.31,74700.92,0.0,0.17546,8e-05,18.83862]
[1776630343605,46.31,74700.92,0.0,0.17546,8e-05,18.83862]
[1776630344005,46.31,74700.92,0.0,0.17546,8e-05,18.83862]
[1776630343659,46.31,74704.37,0.0,0.17572,8e-05,18.85762]
[1776630344491,46.31,74704.37,0.0,0.17572,8e-05,18.85762]
[1776630344593,46.31,74707.9,0.0,0.176,8e-05,18.87704]
[1776630345059,46.31,74707.9,0.0,0.176,8e-05,18.87704]
[1776630345126,46.31,74707.9,0.0,0.176,8e-05,18.87704]
[1776630345407,46.31,74707.9,0.0,0.176,8e-05,18.87704]
[1776630345503,46.31,74710.75,0.0,0.17622,8e-05,18.89273]
[1776630351058,46.31,74714.54,0.0,0.17651,8e-05,18.91395]
[1776630354506,46.31,74718.69,0.0,0.17684,8e-05,18.93681]
[1776630357616,46.31,74719.67,0.0,0.17691,8e-05,18.94228]
[1776630357691,46.31,74719.67,0.0,0.17691,8e-05,18.94228]
[1776630364678,46.32,74722.04,0.0,0.1771,8e-05,18.95559]
[1776630365698,46.32,74723.59,0.0,0.17722,8e-05,18.96414]
[1776630365715,46.32,74723.59,0.0,0.17722,8e-05,18.9642]
[1776630370038,46.32,74710.01,0.0,0.17619,8e-05,18.8905]
[1776630374038,46.32,74700.28,0.0,0.17545,8e-05,18.8383]
[1776630379071,46.32,74704.93,0.0,0.17582,8e-05,18.86459]
[1776630381077,46.32,74709.66,0.0,0.17619,8e-05,18.89081]
[1776630381115,46.32,74712.62,0.0,0.17642,8e-05,18.90713]
[1776630384604,46.32,74717.86,0.0,0.17683,8e-05,18.93619]
[1776630384685,46.33,74718.7,0.0,0.1769,8e-05,18.94092]
[1776630390685,46.33,74718.54,0.0,0.1769,8e-05,18.94079]
[1776630393811,46.33,74719.17,0.0,0.17692,8e-05,18.94086]
[1776630393891,46.33,74719.17,0.0,0.17692,8e-05,18.94086]
[1776630402767,46.33,74719.14,0.0,0.17694,8e-05,18.94179]
[1776630403186,46.33,74719.14,0.0,0.17694,8e-05,18.94179]
[1776630403263,46.33,74719.14,0.0,0.17694,8e-05,18.94179]
[1776630408809,46.33,74721.8,0.0,0.17715,8e-05,18.95679]
[1776630414298,46.33,74721.26,0.0,0.17711,8e-05,18.95411]
[1776630419495,46.33,74721.51,0.0,0.17714,8e-05,18.95584]
[1776630421902,46.33,74732.9,0.0,0.17801,8e-05,19.01799]
[1776630427943,46.33,74733.7,0.0,0.17807,8e-05,19.02212]
[1776630435999,46.33,74734.2,0.0,0.17811,8e-05,19.02452]
[1776630441034,46.33,74736.26,0.0,0.17826,8e-05,19.03549]
[1776630446069,46.33,74738.0,0.0,0.17839,8e-05,19.04454]
[1776630451106,46.33,74736.2,0.0,0.17822,8e-05,19.03066]
[1776630456142,46.33,74740.35,0.0,0.17853,8e-05,19.05267]
[1776630459804,46.33,74741.0,0.0,0.17857,8e-05,19.05581]
[1776630460167,46.33,74744.43,0.0,0.17884,8e-05,19.07436]
[1776630461010,46.33,74744.43,0.0,0.17884,8e-05,19.07436]
[1776630461176,46.33,74745.04,0.0,0.17888,8e-05,19.07769]
[1776630461997,46.33,74745.04,0.0,0.17888,8e-05,19.07769]
[1776630462082,46.33,74745.04,0.0,0.17888,8e-05,19.07769]
[1776630462182,46.33,74748.29,0.0,0.17914,8e-05,19.09537]
[1776630462224,46.33,74748.29,0.0,0.17914,8e-05,19.09537]
[1776630462362,46.33,74748.29,0.0,0.17914,8e-05,19.09537]
[1776630462613,46.33,74748.29,0.0,0.17914,8e-05,19.09537]
[1776630463188,46.33,74748.82,0.0,0.17918,8e-05,19.09824]
[1776630463987,46.33,74748.82,0.0,0.17918,8e-05,19.09824]
[1776630464198,46.33,74729.56,0.0,0.17769,8e-05,18.9933]
[1776630465340,46.33,74728.5,0.0,0.17761,8e-05,18.98756]
[1776630465427,46.33,74728.82,0.0,0.17763,8e-05,18.98935]
[1776630468767,46.33,74729.53,0.0,0.17769,8e-05,18.99331]
[1776630475406,46.33,74730.97,0.0,0.1778,8e-05,19.00135]
[1776630476897,46.33,74731.95,0.0,0.17788,8e-05,19.00687]
[1776630476995,46.33,74746.11,0.0,0.17897,8e-05,19.08402]
[1776630482325,46.33,74751.24,0.0,0.17937,8e-05,19.11187]
[1776630488142,46.33,74748.97,0.0,0.17919,8e-05,19.09937]
[1776630493412,46.33,74749.4,0.0,0.17922,8e-05,19.1016]
[1776630497412,46.33,74755.55,0.0,0.1797,8e-05,19.13502]
[1776630499967,46.33,74757.44,0.0,0.17984,8e-05,19.14518]
[1776630500990,46.33,74757.77,0.0,0.17987,8e-05,19.14683]
[1776630501118,46.33,74757.77,0.0,0.17987,8e-05,19.14683]
[1776630501126,46.33,74762.71,0.0,0.18025,8e-05,19.17364]
[1776630501265,46.33,74762.71,0.0,0.18025,8e-05,19.17364]
[1776630501383,46.33,74762.71,0.0,0.18025,8e-05,19.17364]
[1776630501460,46.33,74762.71,0.0,0.18025,8e-05,19.17364]
[1776630502614,46.33,74762.71,0.0,0.18025,8e-05,19.17364]
[1776630502980,46.33,74762.71,0.0,0.18025,8e-05,19.17364]
[1776630502995,46.33,74762.71,0.0,0.18025,8e-05,19.17364]
[1776630503061,46.33,74781.73,0.0,0.18173,8e-05,19.27675]
[1776630504056,46.33,74781.73,0.0,0.18173,8e-05,19.27675]
[1776630506037,46.32,74780.23,0.0,0.18161,8e-05,19.26848]
[1776630506061,46.32,74778.41,0.0,0.18146,8e-05,19.25828]
[1776630509632,46.32,74776.88,0.0,0.18134,8e-05,19.24973]
[1776630509994,46.32,74776.88,0.0,0.18134,8e-05,19.24973]
[1776630510094,46.32,74776.61,0.0,0.18132,8e-05,19.2482]
[1776630515557,46.32,74773.53,0.0,0.18105,8e-05,19.22763]
[1776630520591,46.32,74772.7,0.0,0.18098,8e-05,19.2229]
[1776630525626,46.32,74775.72,0.0,0.18121,8e-05,19.23876]
[1776630531989,46.32,74777.65,0.0,0.18135,8e-05,19.2489]
[1776630532027,46.32,74777.65,0.0,0.18135,8e-05,19.2489]
[1776630532090,46.32,74777.75,0.0,0.18136,8e-05,19.24931]
[1776630532807,46.32,74777.75,0.0,0.18136,8e-05,19.24931]
[1776630534336,46.32,74778.63,0.0,0.18142,8e-05,19.25409]
[1776630534352,46.32,74778.63,0.0,0.18142,8e-05,19.25409]
[1776630534394,46.32,74778.63,0.0,0.18142,8e-05,19.25409]
[1776630534692,46.32,74777.53,0.0,0.18134,8e-05,19.24811]
[1776630537691,46.32,74775.45,0.0,0.18118,8e-05,19.2368]
[1776630538528,46.32,74774.78,0.0,0.18112,8e-05,19.23316]
[1776630538549,46.32,74774.78,0.0,0.18113,8e-05,19.23316]
[1776630539799,46.32,74774.78,0.0,0.18113,8e-05,19.23316]
[1776630539941,46.32,74774.78,0.0,0.18113,8e-05,19.23316]
[1776630540070,46.32,74774.51,0.0,0.1811,8e-05,19.23169]
[1776630540912,46.32,74758.84,0.0,0.17988,8e-05,19.14633]
[1776630546777,46.32,74758.83,0.0,0.17987,8e-05,19.14553]
[1776630551813,46.32,74757.62,0.0,0.17977,8e-05,19.13835]
[1776630558863,46.31,74763.16,0.0,0.18018,8e-05,19.16745]
[1776630563897,46.31,74762.68,0.0,0.18013,8e-05,19.16395]
[1776630565821,46.31,74762.72,0.0,0.18013,8e-05,19.16399]
[1776630573973,46.3,74761.17,0.0,0.17996,8e-05,19.15035]
[1776630579003,46.3,74758.98,0.0,0.17978,8e-05,19.13757]
[1776630585025,46.3,74757.89,0.0,0.17969,8e-05,19.13097]
[1776630592094,46.3,74756.78,0.0,0.17958,8e-05,19.12348]
[1776630598136,46.29,74756.13,0.0,0.17951,8e-05,19.11901]
[1776630603520,46.29,74758.49,0.0,0.17969,8e-05,19.1312]
[1776630607202,46.29,74741.77,0.0,0.17838,8e-05,19.03925]
[1776630607866,46.29,74741.77,0.0,0.17838,8e-05,19.03925]
[1776630607916,46.29,74741.77,0.0,0.17838,8e-05,19.03925]
[1776630608210,46.29,74733.14,0.0,0.17771,8e-05,18.9921]
[1776630608545,46.29,74733.14,0.0,0.17771,8e-05,18.9921]
[1776630608624,46.29,74733.14,0.0,0.17771,8e-05,18.9921]
[1776630609219,46.29,74733.17,0.0,0.17771,8e-05,18.99222]
[1776630615259,46.29,74738.77,0.0,0.17814,8e-05,19.02231]
[1776630619295,46.29,74728.37,0.0,0.17733,8e-05,18.96533]
[1776630622316,46.29,74747.75,0.0,0.17883,8e-05,19.07087]
[1776630623457,46.29,74749.49,0.0,0.17896,8e-05,19.0802]
[1776630624244,46.29,74749.49,0.0,0.17896,8e-05,19.0802]
[1776630629366,46.28,74750.54,0.0,0.17903,8e-05,19.08498]
[1776630636413,46.28,74752.69,0.0,0.17915,8e-05,19.09193]
[1776630642219,46.28,74752.65,0.0,0.17913,8e-05,19.0907]
[1776630648498,46.28,74752.47,0.0,0.17911,8e-05,19.08872]
[1776630653499,46.27,74752.4,0.0,0.17909,8e-05,19.08767]
[1776630659575,46.27,74757.41,0.0,0.17946,8e-05,19.11375]
[1776630660463,46.27,74757.41,0.0,0.17946,8e-05,19.11375]
[1776630660935,46.27,74757.41,0.0,0.17946,8e-05,19.11375]
[1776630661158,46.27,74757.41,0.0,0.17946,8e-05,19.11375]
[1776630661326,46.27,74764.38,0.0,0.17999,8e-05,19.15131]
[1776630662366,46.27,74782.42,0.0,0.1814,8e-05,19.24934]
[1776630662517,46.27,74782.42,0.0,0.1814,8e-05,19.24934]
[1776630662546,46.27,74782.42,0.0,0.1814,8e-05,19.24934]
[1776630662572,46.27,74782.42,0.0,0.1814,8e-05,19.24934]
[1776630662645,46.27,74782.23,0.0,0.18138,8e-05,19.2483]
[1776630666616,46.27,74781.59,0.0,0.18133,8e-05,19.2444]
[1776630666868,46.27,74781.59,0.0,0.18133,8e-05,19.2444]
[1776630666922,46.27,74781.59,0.0,0.18133,8e-05,19.2444]
[1776630667195,46.27,74781.59,0.0,0.18133,8e-05,19.2444]
[1776630667213,46.27,74781.59,0.0,0.18133,8e-05,19.2444]
[1776630667289,46.27,74783.21,0.0,0.18144,8e-05,19.2526]
[1776630668775,46.27,74783.21,0.0,0.18144,8e-05,19.2526]
[1776630669845,46.27,74786.19,0.0,0.18167,8e-05,19.2685]
[1776630669871,46.26,74788.3,0.0,0.18183,8e-05,19.27987]
[1776630676340,46.26,74792.05,0.0,0.18212,8e-05,19.29987]
[1776630681415,46.26,74795.41,0.0,0.18238,8e-05,19.31776]
[1776630681644,46.26,74798.09,0.0,0.18259,8e-05,19.3323]
[1776630681745,46.26,74804.38,0.0,0.18308,8e-05,19.36646]
[1776630683396,46.26,74804.38,0.0,0.18308,8e-05,19.36646]
[1776630684051,46.26,74804.38,0.0,0.18308,8e-05,19.36639]
[1776630684091,46.26,74818.91,0.0,0.18422,8e-05,19.44519]
[1776630686593,46.26,74821.65,0.0,0.18443,8e-05,19.4597]
[1776630686753,46.26,74821.65,0.0,0.18443,8e-05,19.4597]
[1776630687033,46.26,74821.65,0.0,0.18443,8e-05,19.4597]
[1776630687119,46.26,74821.65,0.0,0.18443,8e-05,19.4597]
[1776630687206,46.26,74823.1,0.0,0.18454,8e-05,19.46744]
[1776630688843,46.26,74823.1,0.0,0.18454,8e-05,19.46729]
[1776630688936,46.26,74823.1,0.0,0.18454,8e-05,19.46729]
[1776630689271,46.26,74823.1,0.0,0.18454,8e-05,19.46729]
[1776630689372,46.26,74823.1,0.0,0.18454,8e-05,19.46729]
[1776630690312,46.26,74833.84,0.0,0.18538,8e-05,19.52529]
[1776630695462,46.26,74835.58,0.0,0.18548,8e-05,19.53057]
[1776630702891,46.25,74833.73,0.0,0.18533,8e-05,19.51973]
[1776630707926,46.25,74836.25,0.0,0.18552,8e-05,19.53277]
[1776630712963,46.25,74836.31,0.0,0.18551,8e-05,19.53241]
[1776630719012,46.25,74838.14,0.0,0.18565,8e-05,19.54174]
[1776630720592,46.25,74838.06,0.0,0.18563,8e-05,19.54081]
[1776630721275,46.25,74842.94,0.0,0.18602,8e-05,19.56715]
[1776630726700,46.24,74842.55,0.0,0.18597,8e-05,19.56399]
[1776630726885,46.24,74842.55,0.0,0.18597,8e-05,19.56399]
[1776630727801,46.24,74841.72,0.0,0.1859,8e-05,19.55927]
[1776630728735,46.24,74841.72,0.0,0.1859,8e-05,19.55908]
[1776630729084,46.24,74841.88,0.0,0.18591,8e-05,19.55974]
[1776630734120,46.24,74839.62,0.0,0.18571,8e-05,19.5464]
[1776630741267,46.24,74838.14,0.0,0.18558,8e-05,19.53752]
[1776630748216,46.23,74830.8,0.0,0.18497,8e-05,19.49588]
[1776630753251,46.23,74832.82,0.0,0.1851,8e-05,19.50254]
[1776630756272,46.23,74844.23,0.0,0.18599,8e-05,19.56407]
[1776630761307,46.23,74845.4,0.0,0.18607,8e-05,19.56939]
[1776630765339,46.22,74838.07,0.0,0.18548,8e-05,19.529]
[1776630771416,46.22,74836.21,0.0,0.18532,8e-05,19.51818]
[1776630771505,46.22,74835.96,0.0,0.1853,8e-05,19.51672]
[1776630776709,46.22,74836.47,0.0,0.18533,8e-05,19.51901]
[1776630777449,46.22,74824.09,0.0,0.18435,8e-05,19.45156]
[1776630782518,46.22,74823.32,0.0,0.18429,8e-05,19.44713]
[1776630787670,46.22,74824.62,0.0,0.18439,8e-05,19.45401]
[1776630792704,46.22,74824.92,0.0,0.18441,8e-05,19.4553]
[1776630793304,46.22,74824.92,0.0,0.18441,8e-05,19.4553]
[1776630793379,46.22,74824.92,0.0,0.18441,8e-05,19.4553]
[1776630797447,46.22,74837.14,0.0,0.18537,8e-05,19.52137]
[1776630803415,46.21,74834.88,0.0,0.18518,8e-05,19.50827]
[1776630807825,46.21,74834.54,0.0,0.18514,8e-05,19.50612]
[1776630807994,46.21,74834.54,0.0,0.18514,8e-05,19.50612]
[1776630808021,46.21,74834.54,0.0,0.18514,8e-05,19.50612]
[1776630808051,46.21,74834.0,0.0,0.1851,8e-05,19.50301]
[1776630810073,46.21,74834.0,0.0,0.1851,8e-05,19.50301]
[1776630810113,46.21,74834.0,0.0,0.1851,8e-05,19.50301]
[1776630815222,46.21,74834.0,0.0,0.18507,8e-05,19.499]
[1776630819859,46.21,74833.8,0.0,0.18504,8e-05,19.49736]
[1776630820315,46.21,74833.8,0.0,0.18504,8e-05,19.49736]
[1776630820357,46.21,74833.8,0.0,0.18504,8e-05,19.49736]
[1776630820459,46.21,74845.98,0.0,0.18601,8e-05,19.56341]
[1776630822240,46.21,74854.51,0.0,0.18668,8e-05,19.60963]
[1776630822244,46.21,74853.77,0.0,0.18662,8e-05,19.60541]
[1776630822873,46.21,74853.77,0.0,0.18662,8e-05,19.60541]
[1776630822973,46.21,74853.2,0.0,0.18657,8e-05,19.60211]
[1776630824289,46.21,74853.2,0.0,0.18657,8e-05,19.60211]
[1776630826395,46.21,74846.5,0.0,0.18603,8e-05,19.5653]
[1776630826491,46.21,74844.58,0.0,0.18588,8e-05,19.5547]
[1776630831574,46.21,74844.51,0.0,0.18586,8e-05,19.55372]
[1776630833006,46.2,74844.71,0.0,0.18587,8e-05,19.55451]
[1776630833097,46.2,74844.71,0.0,0.18587,8e-05,19.55451]
[1776630838186,46.2,74847.76,0.0,0.18611,8e-05,19.57046]
[1776630839330,46.2,74847.76,0.0,0.1861,8e-05,19.57012]
[1776630839430,46.2,74847.76,0.0,0.1861,8e-05,19.57012]
[1776630839527,46.2,74847.76,0.0,0.1861,8e-05,19.56995]
[1776630844648,46.2,74849.12,0.0,0.1862,8e-05,19.57666]
[1776630849818,46.2,74852.96,0.0,0.18649,8e-05,19.59646]
[1776630854865,46.19,74852.94,0.0,0.18647,8e-05,19.5956]
[1776630860822,46.19,74846.98,0.0,0.18598,8e-05,19.5619]
[1776630865559,46.19,74846.64,0.0,0.18594,8e-05,19.55951]
[1776630865664,46.19,74845.82,0.0,0.18587,8e-05,19.55468]
[1776630865862,46.19,74845.82,0.0,0.18587,8e-05,19.55468]
[1776630866506,46.19,74845.82,0.0,0.18587,8e-05,19.55468]
[1776630866515,46.19,74845.82,0.0,0.18587,8e-05,19.55468]
[1776630866569,46.19,74853.84,0.0,0.18651,8e-05,19.5981]
[1776630867545,46.19,74853.84,0.0,0.18651,8e-05,19.5981]
[1776630867603,46.19,74856.27,0.0,0.1867,8e-05,19.61107]
[1776630867910,46.19,74856.27,0.0,0.1867,8e-05,19.61107]
[1776630868760,46.19,74856.27,0.0,0.18669,8e-05,19.61082]
[1776630869090,46.19,74856.27,0.0,0.18669,8e-05,19.61082]
[1776630869164,46.19,74857.99,0.0,0.18683,8e-05,19.61991]
[1776630874937,46.18,74862.75,0.0,0.18716,8e-05,19.64103]
[1776630875172,46.18,74862.75,0.0,0.18716,8e-05,19.64103]
[1776630875246,46.18,74863.64,0.0,0.18723,8e-05,19.64574]
[1776630881155,46.18,74866.55,0.0,0.18745,8e-05,19.66074]
[1776630886439,46.18,74870.15,0.0,0.18773,8e-05,19.67966]
[1776630891464,46.18,74871.18,0.0,0.1878,8e-05,19.68433]
[1776630893337,46.17,74872.08,0.0,0.18786,8e-05,19.68885]
[1776630893438,46.17,74861.13,0.0,0.18699,8e-05,19.62916]
[1776630894908,46.17,74861.13,0.0,0.18698,8e-05,19.62904]
[1776630894996,46.17,74861.13,0.0,0.18698,8e-05,19.62904]
[1776630895254,46.17,74861.33,0.0,0.187,8e-05,19.63002]
[1776630897267,46.17,74873.93,0.0,0.188,8e-05,19.69821]
[1776630902302,46.17,74875.63,0.0,0.18812,8e-05,19.70649]
[1776630909351,46.17,74876.9,0.0,0.1882,8e-05,19.71225]
[1776630914386,46.16,74871.73,0.0,0.18778,8e-05,19.68343]
[1776630915028,46.16,74871.73,0.0,0.18778,8e-05,19.68343]
[1776630918060,46.16,74865.9,0.0,0.18731,8e-05,19.65133]
[1776630924456,46.16,74864.84,0.0,0.18721,8e-05,19.64469]
[1776630927136,46.16,74864.54,0.0,0.18718,8e-05,19.64268]
[1776630927873,46.16,74864.54,0.0,0.18718,8e-05,19.64249]
[1776630927940,46.16,74864.54,0.0,0.18718,8e-05,19.64249]
[1776630927953,46.16,74864.54,0.0,0.18718,8e-05,19.64249]
[1776630928486,46.16,74864.04,0.0,0.18713,8e-05,19.63958]
[1776630931674,46.16,74856.06,0.0,0.18646,8e-05,19.59202]
[1776630937550,46.15,74865.17,0.0,0.18718,8e-05,19.64061]
[1776630942583,46.15,74864.56,0.0,0.18711,8e-05,19.6363]
[1776630947667,46.15,74864.24,0.0,0.18707,8e-05,19.63379]
[1776630951912,46.15,74862.46,0.0,0.18692,8e-05,19.62311]
[1776630959703,46.14,74868.16,0.0,0.18734,8e-05,19.65232]
[1776630960586,46.14,74868.16,0.0,0.18734,8e-05,19.65232]
[1776630964665,46.14,74866.81,0.0,0.18722,8e-05,19.64407]
[1776630964740,46.14,74866.01,0.0,0.18716,8e-05,19.6395]
[1776630970066,46.14,74863.95,0.0,0.18698,8e-05,19.6274]
[1776630970616,46.13,74847.38,0.0,0.18565,8e-05,19.53681]
[1776630971911,46.13,74848.07,0.0,0.18571,8e-05,19.54045]
[1776630972334,46.13,74848.07,0.0,0.18571,8e-05,19.54045]
[1776630972686,46.13,74848.07,0.0,0.18571,8e-05,19.54045]
[1776630972741,46.13,74840.38,0.0,0.18509,8e-05,19.4984]
[1776630972878,46.13,74840.38,0.0,0.18509,8e-05,19.4984]
[1776630973208,46.13,74840.38,0.0,0.18509,8e-05,19.4984]
[1776630973640,46.13,74840.38,0.0,0.18509,8e-05,19.4984]
[1776630973719,46.13,74837.08,0.0,0.18483,8e-05,19.48035]
[1776630974847,46.13,74831.05,0.0,0.18435,8e-05,19.44744]
[1776630975401,46.13,74831.64,0.0,0.1844,8e-05,19.45063]
[1776630980188,46.13,74830.75,0.0,0.18432,8e-05,19.44546]
[1776630986324,46.13,74825.05,0.0,0.18385,8e-05,19.41316]
[1776630987124,46.13,74824.81,0.0,0.18383,8e-05,19.41152]
[1776630987134,46.13,74825.97,0.0,0.18392,8e-05,19.41763]
[1776630993946,46.12,74830.14,0.0,0.1842,8e-05,19.43546]
[1776630995142,46.12,74830.14,0.0,0.1842,8e-05,19.43546]
[1776631000996,46.12,74828.31,0.0,0.18404,8e-05,19.42401]
[1776631004962,46.12,74823.26,0.0,0.18363,8e-05,19.39575]
[1776631005017,46.12,74823.26,0.0,0.18363,8e-05,19.39575]
[1776631005027,46.12,74823.26,0.0,0.18363,8e-05,19.39575]
[1776631005063,46.12,74822.12,0.0,0.18354,8e-05,19.38953]
[1776631006701,46.12,74822.12,0.0,0.18354,8e-05,19.38953]
[1776631007446,46.12,74822.22,0.0,0.18354,8e-05,19.38982]
[1776631009212,46.12,74821.9,0.0,0.18351,8e-05,19.38774]
[1776631009233,46.12,74821.9,0.0,0.18351,8e-05,19.38774]
[1776631009272,46.12,74821.9,0.0,0.18351,8e-05,19.38774]
[1776631009309,46.12,74822.07,0.0,0.18352,8e-05,19.38848]
[1776631014348,46.11,74828.61,0.0,0.18403,8e-05,19.42338]
[1776631019672,46.11,74828.73,0.0,0.18402,8e-05,19.42294]
[1776631019723,46.11,74831.75,0.0,0.18425,8e-05,19.43918]
[1776631025478,46.11,74835.15,0.0,0.1845,8e-05,19.45641]
[1776631031216,46.1,74837.05,0.0,0.18463,8e-05,19.46511]
[1776631036242,46.1,74842.33,0.0,0.18502,8e-05,19.49202]
[1776631041277,46.09,74842.63,0.0,0.18502,8e-05,19.4921]
[1776631046312,46.09,74841.85,0.0,0.18493,8e-05,19.48635]
[1776631054369,46.08,74842.71,0.0,0.18494,8e-05,19.48515]
[1776631060411,46.08,74844.15,0.0,0.18503,8e-05,19.49133]
[1776631068466,46.07,74844.64,0.0,0.18503,8e-05,19.49182]
[1776631074312,46.07,74846.88,0.0,0.18519,8e-05,19.50242]
[1776631082567,46.06,74847.62,0.0,0.18521,8e-05,19.5043]
[1776631088609,46.06,74847.41,0.0,0.18517,8e-05,19.50157]
[1776631094651,46.05,74847.53,0.0,0.18516,8e-05,19.50066]
[1776631099687,46.05,74847.32,0.0,0.18512,8e-05,19.49823]
[1776631104720,46.04,74849.75,0.0,0.1853,8e-05,19.51022]
[1776631111770,46.04,74849.36,0.0,0.18521,8e-05,19.50262]
[1776631117812,46.03,74849.19,0.0,0.18517,8e-05,19.50011]
[1776631123853,46.03,74848.95,0.0,0.18513,8e-05,19.49725]
[1776631129895,46.03,74848.67,0.0,0.18508,8e-05,19.49419]
[1776631135946,46.02,74848.68,0.0,0.18506,8e-05,19.49272]
[1776631141980,46.02,74848.11,0.0,0.18499,8e-05,19.48812]
[1776631148022,46.01,74847.85,0.0,0.18495,8e-05,19.48523]
[1776631154877,46.01,74846.92,0.0,0.18485,8e-05,19.4785]
[1776631160132,46.01,74846.87,0.0,0.18483,8e-05,19.4773]
[1776631160188,46.01,74846.87,0.0,0.18483,8e-05,19.4773]
[1776631160762,46.01,74846.87,0.0,0.18483,8e-05,19.4773]
[1776631160910,46.0,74843.27,0.0,0.18454,8e-05,19.45718]
[1776631161140,46.0,74843.27,0.0,0.18454,8e-05,19.45718]
[1776631161228,46.0,74843.27,0.0,0.18454,8e-05,19.45718]
[1776631161369,46.0,74843.27,0.0,0.18454,8e-05,19.45718]
[1776631161471,46.0,74843.27,0.0,0.18454,8e-05,19.45718]
[1776631161748,46.0,74816.2,0.0,0.1824,8e-05,19.30899]
[1776631164136,46.0,74813.35,0.0,0.18217,8e-05,19.29337]
[1776631166713,46.0,74812.53,0.0,0.18211,8e-05,19.28887]
[1776631166828,46.0,74812.53,0.0,0.18211,8e-05,19.28887]
[1776631168017,46.0,74811.37,0.0,0.18202,8e-05,19.28252]
[1776631168164,46.0,74811.4,0.0,0.18202,8e-05,19.28255]
[1776631173200,46.0,74811.64,0.0,0.182,8e-05,19.27956]
[1776631178235,46.0,74811.64,0.0,0.18199,8e-05,19.27888]
[1776631184258,46.0,74811.95,0.0,0.18201,8e-05,19.28049]
[1776631186241,46.0,74812.02,0.0,0.18202,8e-05,19.28075]
[1776631187449,46.0,74807.72,0.0,0.18168,8e-05,19.25717]
[1776631187540,46.0,74806.64,0.0,0.18159,8e-05,19.25127]
[1776631193338,46.0,74806.24,0.0,0.18156,8e-05,19.2492]
[1776631194891,46.0,74806.24,0.0,0.18156,8e-05,19.2492]
[1776631195353,46.0,74804.76,0.0,0.18145,8e-05,19.24117]
[1776631198568,46.0,74797.85,0.0,0.18091,8e-05,19.20351]
[1776631198958,46.0,74792.3,0.0,0.18047,8e-05,19.17315]
[1776631199015,46.0,74792.3,0.0,0.18047,8e-05,19.17315]
[1776631200385,46.0,74792.3,0.0,0.18047,8e-05,19.17321]
[1776631200429,46.0,74792.3,0.0,0.18047,8e-05,19.17321]
[1776631200530,46.0,74792.09,0.0,0.18046,8e-05,19.17209]
[1776631202445,46.0,74792.09,0.0,0.18046,8e-05,19.17213]
[1776631203730,46.0,74792.36,0.0,0.18048,8e-05,19.17364]
[1776631204787,46.0,74793.22,0.0,0.18055,8e-05,19.17839]
[1776631204863,46.0,74790.27,0.0,0.18032,8e-05,19.16227]
[1776631206672,46.0,74773.95,0.0,0.17905,8e-05,19.07307]
[1776631208340,46.0,74773.6,0.0,0.17902,8e-05,19.07131]
[1776631211761,46.0,74764.02,0.0,0.17828,8e-05,19.01926]
[1776631217806,46.01,74767.77,0.0,0.17859,8e-05,19.04078]
[1776631218017,46.01,74764.15,0.0,0.17831,8e-05,19.02102]
[1776631219806,46.01,74764.15,0.0,0.17831,8e-05,19.02112]
[1776631224868,46.01,74759.27,0.0,0.17794,8e-05,18.99475]
[1776631227357,46.01,74754.22,0.0,0.17755,8e-05,18.96734]
[1776631227508,46.01,74754.22,0.0,0.17755,8e-05,18.96734]
[1776631228428,46.01,74753.39,0.0,0.17748,8e-05,18.96289]
[1776631229374,46.01,74753.39,0.0,0.17749,8e-05,18.96301]
[1776631229462,46.01,74753.39,0.0,0.17749,8e-05,18.96301]
[1776631230846,46.01,74752.45,0.0,0.17742,8e-05,18.95797]
[1776631230904,46.01,74752.45,0.0,0.17742,8e-05,18.95797]
[1776631231650,46.01,74750.75,0.0,0.17729,8e-05,18.94877]
[1776631231700,46.01,74750.78,0.0,0.17726,8e-05,18.94546]
[1776631234627,46.01,74735.26,0.0,0.17607,8e-05,18.86078]
[1776631240956,46.01,74738.08,0.0,0.1763,8e-05,18.8772]
[1776631243697,46.02,74727.93,0.0,0.17554,8e-05,18.82262]
[1776631246944,46.02,74730.02,0.0,0.17571,8e-05,18.83475]
[1776631247724,46.02,74731.43,0.0,0.17583,8e-05,18.84315]
[1776631250826,46.02,74748.57,0.0,0.17716,8e-05,18.93807]
[1776631252953,46.02,74748.57,0.0,0.17717,8e-05,18.93834]
[1776631253703,46.02,74749.26,0.0,0.17722,8e-05,18.94232]
[1776631254877,46.02,74734.44,0.0,0.17608,8e-05,18.86146]
[1776631258498,46.03,74727.44,0.0,0.17556,8e-05,18.82394]
[1776631258999,46.03,74727.44,0.0,0.17556,8e-05,18.82394]
[1776631259061,46.03,74724.58,0.0,0.17534,8e-05,18.80859]
[1776631259378,46.03,74724.58,0.0,0.17534,8e-05,18.80859]
[1776631259946,46.03,74720.42,0.0,0.17502,8e-05,18.78587]
[1776631263018,46.03,74719.74,0.0,0.17497,8e-05,18.78238]
[1776631263620,46.03,74719.74,0.0,0.17498,8e-05,18.78252]
[1776631263858,46.03,74718.03,0.0,0.17485,8e-05,18.77335]
[1776631264316,46.03,74718.03,0.0,0.17485,8e-05,18.77335]
[1776631264853,46.03,74695.68,0.0,0.17314,8e-05,18.65072]
[1776631265879,46.03,74695.68,0.0,0.17314,8e-05,18.65072]
[1776631265987,46.03,74695.68,0.0,0.17314,8e-05,18.65072]
[1776631266457,46.03,74691.24,0.0,0.1728,8e-05,18.62657]
[1776631266868,46.03,74690.42,0.0,0.17274,8e-05,18.62219]
[1776631267877,46.03,74674.33,0.0,0.17152,8e-05,18.53403]
[1776631268931,46.03,74674.33,0.0,0.17152,8e-05,18.53403]
[1776631269581,46.03,74673.23,0.0,0.17144,8e-05,18.52819]
[1776631269618,46.03,74673.23,0.0,0.17144,8e-05,18.52819]
[1776631269668,46.03,74673.23,0.0,0.17144,8e-05,18.52819]
[1776631269801,46.03,74673.23,0.0,0.17144,8e-05,18.52819]
[1776631269890,46.03,74672.95,0.0,0.17142,8e-05,18.52691]
[1776631270898,46.03,74683.37,0.0,0.17221,8e-05,18.58418]
[1776631271794,46.03,74683.37,0.0,0.17221,8e-05,18.58418]
[1776631271904,46.03,74692.76,0.0,0.17293,8e-05,18.63587]
[1776631275532,46.03,74690.37,0.0,0.17275,8e-05,18.623]
[1776631278301,46.03,74679.57,0.0,0.17194,8e-05,18.56436]
[1776631279132,46.04,74678.58,0.0,0.17187,8e-05,18.55913]
[1776631279876,46.04,74678.58,0.0,0.17187,8e-05,18.55913]
[1776631279884,46.04,74678.58,0.0,0.17187,8e-05,18.55913]
[1776631279961,46.04,74679.39,0.0,0.17193,8e-05,18.56387]
[1776631281033,46.04,74679.39,0.0,0.17193,8e-05,18.56387]
[1776631281839,46.04,74680.21,0.0,0.172,8e-05,18.56866]
[1776631281974,46.04,74678.89,0.0,0.1719,8e-05,18.5617]
[1776631285591,46.04,74683.65,0.0,0.17228,8e-05,18.58868]
[1776631285647,46.04,74683.65,0.0,0.17228,8e-05,18.58868]
[1776631285923,46.04,74683.65,0.0,0.17228,8e-05,18.58868]
[1776631286008,46.04,74680.97,0.0,0.17208,8e-05,18.57412]
[1776631291122,46.04,74674.89,0.0,0.17163,8e-05,18.54157]
[1776631292010,46.04,74674.89,0.0,0.17163,8e-05,18.54157]
[1776631292201,46.04,74678.92,0.0,0.17191,8e-05,18.56046]
[1776631298065,46.05,74679.11,0.0,0.17194,8e-05,18.56235]
[1776631304586,46.05,74675.39,0.0,0.17168,8e-05,18.54353]
[1776631308754,46.05,74686.57,0.0,0.17255,8e-05,18.60614]
[1776631314810,46.05,74691.49,0.0,0.17293,8e-05,18.6336]
[1776631320383,46.06,74689.88,0.0,0.17282,8e-05,18.62553]
[1776631321126,46.06,74689.88,0.0,0.17282,8e-05,18.62553]
[1776631321759,46.06,74689.1,0.0,0.17276,8e-05,18.62148]
[1776631322468,46.06,74689.1,0.0,0.17276,8e-05,18.62148]
[1776631322627,46.06,74689.1,0.0,0.17276,8e-05,18.62148]
[1776631322745,46.06,74689.1,0.0,0.17276,8e-05,18.62148]
[1776631323512,46.06,74690.44,0.0,0.17287,8e-05,18.62895]
[1776631324411,46.06,74697.42,0.0,0.1734,8e-05,18.66733]
[1776631324588,46.06,74697.42,0.0,0.1734,8e-05,18.66733]
[1776631324619,46.06,74697.42,0.0,0.1734,8e-05,18.66733]
[1776631324677,46.06,74690.81,0.0,0.1729,8e-05,18.63113]
[1776631325155,46.06,74690.81,0.0,0.1729,8e-05,18.63113]
[1776631325205,46.06,74690.81,0.0,0.1729,8e-05,18.63113]
[1776631326553,46.06,74688.03,0.0,0.17269,8e-05,18.61619]
[1776631326588,46.06,74688.03,0.0,0.17269,8e-05,18.61619]
[1776631326652,46.06,74688.4,0.0,0.17272,8e-05,18.61856]
[1776631328487,46.06,74688.4,0.0,0.17272,8e-05,18.61856]
[1776631328842,46.06,74688.4,0.0,0.17272,8e-05,18.61856]
[1776631328986,46.06,74688.4,0.0,0.17272,8e-05,18.61856]
[1776631329019,46.06,74683.08,0.0,0.17232,8e-05,18.58983]
[1776631329250,46.06,74683.08,0.0,0.17232,8e-05,18.58983]
[1776631330775,46.06,74672.31,0.0,0.17151,8e-05,18.53113]
[1776631331437,46.06,74672.31,0.0,0.17151,8e-05,18.53113]
[1776631332281,46.06,74672.06,0.0,0.17149,8e-05,18.52975]
[1776631336375,46.06,74669.98,0.0,0.17135,8e-05,18.51952]
[1776631336386,46.06,74669.98,0.0,0.17135,8e-05,18.51952]
[1776631336533,46.06,74669.98,0.0,0.17135,8e-05,18.51952]
[1776631337251,46.07,74666.73,0.0,0.17111,8e-05,18.5019]
[1776631338387,46.07,74667.39,0.0,0.17116,8e-05,18.50567]
[1776631338429,46.07,74667.39,0.0,0.17116,8e-05,18.50567]
[1776631338576,46.07,74667.39,0.0,0.17116,8e-05,18.50567]
[1776631338857,46.07,74667.39,0.0,0.17116,8e-05,18.50567]
[1776631338864,46.07,74667.39,0.0,0.17116,8e-05,18.50567]
[1776631338927,46.07,74659.67,0.0,0.17058,8e-05,18.4635]
[1776631339320,46.07,74659.67,0.0,0.17058,8e-05,18.4635]
[1776631344550,46.07,74661.53,0.0,0.17074,8e-05,18.47544]
[1776631345602,46.07,74661.53,0.0,0.17074,8e-05,18.47544]
[1776631347811,46.07,74666.05,0.0,0.1711,8e-05,18.50088]
[1776631350014,46.07,74664.21,0.0,0.17096,8e-05,18.49137]
[1776631351191,46.08,74670.01,0.0,0.17141,8e-05,18.5238]
[1776631353012,46.08,74670.01,0.0,0.17139,8e-05,18.52047]
[1776631353015,46.08,74670.01,0.0,0.17139,8e-05,18.52047]
[1776631353075,46.08,74670.01,0.0,0.17139,8e-05,18.52047]
[1776631353069,46.08,74678.82,0.0,0.17206,8e-05,18.569]
[1776631353136,46.08,74678.82,0.0,0.17206,8e-05,18.569]
[1776631353800,46.08,74678.82,0.0,0.17206,8e-05,18.569]
[1776631356446,46.08,74669.14,0.0,0.17134,8e-05,18.51657]
[1776631356605,46.08,74669.14,0.0,0.17134,8e-05,18.51657]
[1776631357621,46.08,74665.65,0.0,0.17108,8e-05,18.49769]
[1776631357686,46.08,74665.65,0.0,0.17108,8e-05,18.49769]
[1776631358535,46.08,74662.23,0.0,0.17082,8e-05,18.47919]
[1776631358656,46.08,74662.23,0.0,0.17082,8e-05,18.47919]
[1776631359086,46.08,74662.23,0.0,0.17082,8e-05,18.47919]
[1776631359140,46.08,74662.41,0.0,0.17084,8e-05,18.48046]
[1776631364692,46.09,74660.32,0.0,0.17071,8e-05,18.47085]
[1776631369726,46.09,74660.27,0.0,0.17073,8e-05,18.47216]
[1776631372947,46.09,74662.24,0.0,0.17089,8e-05,18.4836]
[1776631373333,46.09,74662.38,0.0,0.1709,8e-05,18.48467]
[1776631373754,46.09,74662.38,0.0,0.17091,8e-05,18.48497]
[1776631375768,46.09,74677.32,0.0,0.17205,8e-05,18.56743]
[1776631380806,46.1,74676.01,0.0,0.17196,8e-05,18.56116]
[1776631385917,46.1,74675.77,0.0,0.17195,8e-05,18.56058]
[1776631391883,46.1,74674.35,0.0,0.17187,8e-05,18.55424]
[1776631396918,46.11,74673.96,0.0,0.17185,8e-05,18.553]
[1776631401953,46.11,74661.41,0.0,0.17091,8e-05,18.48519]
[1776631402456,46.11,74661.41,0.0,0.17091,8e-05,18.48519]
[1776631407995,46.11,74663.36,0.0,0.17108,8e-05,18.49747]
[1776631413030,46.11,74663.65,0.0,0.1711,8e-05,18.49665]
[1776631418065,46.12,74670.91,0.0,0.17166,8e-05,18.53756]
[1776631420264,46.12,74664.5,0.0,0.17118,8e-05,18.50283]
[1776631420349,46.12,74664.5,0.0,0.17118,8e-05,18.50283]
[1776631426125,46.12,74659.62,0.0,0.17084,8e-05,18.4777]
[1776631431158,46.13,74659.69,0.0,0.17086,8e-05,18.47953]
[1776631432326,46.13,74665.92,0.0,0.17134,8e-05,18.51396]
[1776631432375,46.13,74665.92,0.0,0.17134,8e-05,18.51396]
[1776631438206,46.13,74668.89,0.0,0.17159,8e-05,18.53171]
[1776631440800,46.13,74666.9,0.0,0.17144,8e-05,18.52132]
[1776631440920,46.13,74666.9,0.0,0.17144,8e-05,18.52132]
[1776631441141,46.13,74666.9,0.0,0.17144,8e-05,18.52132]
[1776631441237,46.13,74662.8,0.0,0.17114,8e-05,18.49913]
[1776631442881,46.13,74662.8,0.0,0.17114,8e-05,18.49913]
[1776631443473,46.14,74660.98,0.0,0.17101,8e-05,18.48989]
[1776631451845,46.14,74663.04,0.0,0.1712,8e-05,18.50354]
[1776631451930,46.14,74663.2,0.0,0.17122,8e-05,18.50504]
[1776631457018,46.15,74663.76,0.0,0.17128,8e-05,18.50962]
[1776631459101,46.15,74663.76,0.0,0.17128,8e-05,18.50962]
[1776631459158,46.15,74667.28,0.0,0.17156,8e-05,18.5295]
[1776631460672,46.15,74670.61,0.0,0.17181,8e-05,18.54774]
[1776631460828,46.15,74670.61,0.0,0.17181,8e-05,18.54774]
[1776631460841,46.15,74673.2,0.0,0.17202,8e-05,18.56253]
[1776631462967,46.15,74673.2,0.0,0.17202,8e-05,18.56253]
[1776631468999,46.15,74667.79,0.0,0.17163,8e-05,18.53439]
[1776631474458,46.16,74668.64,0.0,0.1717,8e-05,18.53751]
[1776631479513,46.17,74666.97,0.0,0.1716,8e-05,18.53018]
[1776631484546,46.17,74665.86,0.0,0.17154,8e-05,18.52592]
[1776631487789,46.17,74665.43,0.0,0.17152,8e-05,18.52469]
[1776631487849,46.17,74665.43,0.0,0.17152,8e-05,18.52469]
[1776631488350,46.17,74667.0,0.0,0.17165,8e-05,18.53364]
[1776631488781,46.17,74667.0,0.0,0.17165,8e-05,18.53364]
[1776631488819,46.17,74640.29,0.0,0.16963,8e-05,18.3874]
[1776631489550,46.17,74640.29,0.0,0.16963,8e-05,18.3874]
[1776631489974,46.18,74635.39,0.0,0.16927,8e-05,18.3613]
[1776631490492,46.18,74635.39,0.0,0.16927,8e-05,18.3613]
[1776631490904,46.18,74635.39,0.0,0.16927,8e-05,18.3613]
[1776631490942,46.18,74635.36,0.0,0.16928,8e-05,18.36153]
[1776631492138,46.18,74635.36,0.0,0.16928,8e-05,18.36153]
[1776631492186,46.18,74635.36,0.0,0.16928,8e-05,18.36153]
[1776631492252,46.18,74635.36,0.0,0.16928,8e-05,18.36153]
[1776631492194,46.18,74634.9,0.0,0.16925,8e-05,18.35941]
[1776631492434,46.18,74634.9,0.0,0.16925,8e-05,18.35941]
[1776631492733,46.18,74634.9,0.0,0.16925,8e-05,18.35941]
[1776631493146,46.18,74634.9,0.0,0.16925,8e-05,18.35941]
[1776631493183,46.18,74615.8,0.0,0.16782,7e-05,18.2548]
[1776631493636,46.18,74615.8,0.0,0.16782,7e-05,18.2548]
[1776631493863,46.18,74615.8,0.0,0.16782,7e-05,18.2548]
[1776631494084,46.18,74587.09,0.0,0.16569,7e-05,18.09846]
[1776631495503,46.18,74580.73,0.0,0.16522,7e-05,18.06361]
[1776631495865,46.18,74580.73,0.0,0.16522,7e-05,18.06361]
[1776631495925,46.18,74529.93,0.0,0.1615,7e-05,17.78575]
[1776631496472,46.18,74529.93,0.0,0.1615,7e-05,17.78575]
[1776631497265,46.19,74510.35,0.0,0.16009,7e-05,17.68024]
[1776631498057,46.19,74494.51,0.0,0.15895,7e-05,17.59351]
[1776631498420,46.19,74494.51,0.0,0.15895,7e-05,17.59351]
[1776631498823,46.19,74494.51,0.0,0.15895,7e-05,17.59351]
[1776631499152,46.19,74494.51,0.0,0.15895,7e-05,17.59351]
[1776631499160,46.19,74525.47,0.0,0.1612,7e-05,17.76365]
[1776631499501,46.19,74525.47,0.0,0.1612,7e-05,17.76365]
[1776631499769,46.19,74525.47,0.0,0.1612,7e-05,17.76365]
[1776631500141,46.19,74521.39,0.0,0.16091,7e-05,17.74131]
[1776631500774,46.19,74521.39,0.0,0.16091,7e-05,17.74131]
[1776631500976,46.19,74521.39,0.0,0.16091,7e-05,17.74131]
[1776631501016,46.19,74546.97,0.0,0.16278,7e-05,17.88191]
[1776631501415,46.19,74546.97,0.0,0.16278,7e-05,17.88191]
[1776631501700,46.19,74546.97,0.0,0.16278,7e-05,17.88191]
[1776631501763,46.19,74546.97,0.0,0.16278,7e-05,17.88191]
[1776631501960,46.19,74546.97,0.0,0.16278,7e-05,17.88191]
[1776631502061,46.19,74550.9,0.0,0.16308,7e-05,17.90455]
[1776631503250,46.19,74550.9,0.0,0.16308,7e-05,17.90455]
[1776631503348,46.19,74550.9,0.0,0.16308,7e-05,17.90455]
[1776631503830,46.19,74548.19,0.0,0.1629,7e-05,17.89061]
[1776631503892,46.19,74548.19,0.0,0.1629,7e-05,17.89061]
[1776631504055,46.19,74548.19,0.0,0.1629,7e-05,17.89061]
[1776631504281,46.19,74548.19,0.0,0.1629,7e-05,17.89061]
[1776631504164,46.19,74548.25,0.0,0.16291,7e-05,17.89143]
[1776631504718,46.19,74548.25,0.0,0.16291,7e-05,17.89143]
[1776631505644,46.19,74548.25,0.0,0.16291,7e-05,17.89143]
[1776631505715,46.2,74560.95,0.0,0.16385,7e-05,17.96137]
[1776631506470,46.2,74560.95,0.0,0.16385,7e-05,17.96137]
[1776631506722,46.2,74587.69,0.0,0.16583,7e-05,18.10805]
[1776631508509,46.2,74587.69,0.0,0.16583,7e-05,18.10805]
[1776631508573,46.2,74587.69,0.0,0.16583,7e-05,18.10805]
[1776631508971,46.2,74587.69,0.0,0.16583,7e-05,18.10805]
[1776631509116,46.2,74587.69,0.0,0.16583,7e-05,18.10805]
[1776631509155,46.2,74588.93,0.0,0.16593,7e-05,18.11534]
[1776631509496,46.2,74588.93,0.0,0.16593,7e-05,18.11534]
[1776631509550,46.2,74588.93,0.0,0.16593,7e-05,18.11534]
[1776631509759,46.2,74588.93,0.0,0.16593,7e-05,18.11534]
[1776631509816,46.2,74588.93,0.0,0.16593,7e-05,18.11534]
[1776631513091,46.2,74574.68,0.0,0.16488,7e-05,18.03813]
[1776631514936,46.2,74574.68,0.0,0.16488,7e-05,18.03813]
[1776631514992,46.2,74574.68,0.0,0.16488,7e-05,18.03813]
[1776631515038,46.2,74574.68,0.0,0.16488,7e-05,18.03813]
[1776631515135,46.2,74571.7,0.0,0.16467,7e-05,18.02243]
[1776631515803,46.2,74548.73,0.0,0.16298,7e-05,17.89665]
[1776631518003,46.2,74552.67,0.0,0.16328,7e-05,17.91857]
[1776631518072,46.2,74552.67,0.0,0.16328,7e-05,17.91857]
[1776631518120,46.2,74559.3,0.0,0.16377,7e-05,17.95558]
[1776631519528,46.21,74565.74,0.0,0.16425,7e-05,17.99124]
[1776631519620,46.21,74565.74,0.0,0.16425,7e-05,17.99124]
[1776631520080,46.21,74565.74,0.0,0.16425,7e-05,17.99124]
[1776631520138,46.21,74565.74,0.0,0.16425,7e-05,17.99124]
[1776631520181,46.21,74563.87,0.0,0.16412,7e-05,17.98172]
[1776631520896,46.21,74563.87,0.0,0.16412,7e-05,17.98172]
[1776631520965,46.21,74563.87,0.0,0.16412,7e-05,17.98172]
[1776631521086,46.21,74563.87,0.0,0.16412,7e-05,17.98172]
[1776631521151,46.21,74563.87,0.0,0.16412,7e-05,17.98172]
[1776631521171,46.21,74563.87,0.0,0.16412,7e-05,17.98172]
[1776631521188,46.21,74560.28,0.0,0.16386,7e-05,17.96206]
[1776631523866,46.21,74539.81,0.0,0.16237,7e-05,17.85106]
[1776631527836,46.21,74538.26,0.0,0.16227,7e-05,17.8435]
[1776631527904,46.21,74538.26,0.0,0.16227,7e-05,17.8435]
[1776631528177,46.21,74538.26,0.0,0.16227,7e-05,17.8435]
[1776631528284,46.22,74538.62,0.0,0.16232,7e-05,17.84685]
[1776631533936,46.22,74541.64,0.0,0.16254,7e-05,17.86197]
[1776631538971,46.23,74541.23,0.0,0.16254,7e-05,17.86141]
[1776631542845,46.23,74537.19,0.0,0.16227,7e-05,17.84096]
[1776631544481,46.23,74533.98,0.0,0.16204,7e-05,17.82426]
[1776631545101,46.23,74533.98,0.0,0.16204,7e-05,17.82426]
[1776631545155,46.23,74533.98,0.0,0.16204,7e-05,17.82426]
[1776631545250,46.23,74545.84,0.0,0.16292,7e-05,17.88967]
[1776631546710,46.24,74545.84,0.0,0.16293,7e-05,17.89052]
[1776631546778,46.24,74545.84,0.0,0.16293,7e-05,17.89052]
[1776631547349,46.24,74545.84,0.0,0.16293,7e-05,17.89052]
[1776631547032,46.24,74546.13,0.0,0.16295,7e-05,17.89211]
[1776631547415,46.24,74546.13,0.0,0.16295,7e-05,17.89211]
[1776631548040,46.24,74548.68,0.0,0.16315,7e-05,17.90689]
[1776631550308,46.24,74560.63,0.0,0.16404,7e-05,17.97304]
[1776631551023,46.24,74560.63,0.0,0.16404,7e-05,17.97304]
[1776631551083,46.24,74571.22,0.0,0.16482,7e-05,18.03098]
[1776631551509,46.24,74571.22,0.0,0.16482,7e-05,18.03098]
[1776631551558,46.24,74571.22,0.0,0.16482,7e-05,18.03098]
[1776631551616,46.24,74571.22,0.0,0.16482,7e-05,18.03098]
[1776631551637,46.24,74571.22,0.0,0.16482,7e-05,18.03098]
[1776631551692,46.24,74571.22,0.0,0.16482,7e-05,18.03098]
[1776631551752,46.24,74571.22,0.0,0.16482,7e-05,18.03098]
[1776631551803,46.24,74571.22,0.0,0.16482,7e-05,18.03098]
[1776631551849,46.24,74571.22,0.0,0.16482,7e-05,18.03098]
[1776631551939,46.24,74571.22,0.0,0.16482,7e-05,18.03098]
[1776631552067,46.24,74571.22,0.0,0.16482,7e-05,18.0313]
[1776631552696,46.24,74571.22,0.0,0.16482,7e-05,18.0313]
[1776631553074,46.24,74584.47,0.0,0.16581,7e-05,18.10414]
[1776631554616,46.24,74585.64,0.0,0.1659,7e-05,18.11077]
[1776631555087,46.24,74584.29,0.0,0.1658,7e-05,18.1036]
[1776631555706,46.24,74584.29,0.0,0.1658,7e-05,18.1036]
[1776631555771,46.24,74584.29,0.0,0.1658,7e-05,18.1036]
[1776631556095,46.24,74584.71,0.0,0.16584,7e-05,18.10633]
[1776631561070,46.25,74586.48,0.0,0.16598,7e-05,18.11691]
[1776631562723,46.25,74579.71,0.0,0.16549,7e-05,18.08028]
[1776631563569,46.25,74579.85,0.0,0.1655,7e-05,18.08123]
[1776631563694,46.25,74579.85,0.0,0.1655,7e-05,18.08123]
[1776631564670,46.25,74579.85,0.0,0.1655,7e-05,18.08143]
[1776631565160,46.25,74577.84,0.0,0.16536,7e-05,18.07064]
[1776631570195,46.25,74574.87,0.0,0.16515,7e-05,18.05529]
[1776631575230,46.25,74580.98,0.0,0.16562,7e-05,18.08968]
[1776631581272,46.26,74589.36,0.0,0.16627,7e-05,18.13756]
[1776631582959,46.26,74590.36,0.0,0.16635,7e-05,18.1435]
[1776631583286,46.26,74594.04,0.0,0.16662,7e-05,18.16383]
[1776631588323,46.26,74589.21,0.0,0.16628,7e-05,18.1383]
[1776631591012,46.26,74589.08,0.0,0.16627,7e-05,18.13808]
[1776631591085,46.26,74589.08,0.0,0.16627,7e-05,18.13808]
[1776631591342,46.26,74588.62,0.0,0.16622,7e-05,18.13221]
[1776631596377,46.27,74597.27,0.0,0.16688,7e-05,18.18076]
[1776631602312,46.27,74600.73,0.0,0.16715,7e-05,18.20059]
[1776631606869,46.27,74611.1,0.0,0.16793,7e-05,18.25783]
[1776631607740,46.27,74612.14,0.0,0.16801,7e-05,18.26362]
[1776631608128,46.27,74612.8,0.0,0.16806,7e-05,18.26742]
[1776631608496,46.27,74612.8,0.0,0.16806,7e-05,18.26742]
[1776631608871,46.27,74612.56,0.0,0.16804,7e-05,18.26611]
[1776631612697,46.27,74599.89,0.0,0.16711,7e-05,18.19783]
[1776631617040,46.28,74597.07,0.0,0.16691,7e-05,18.1831]
[1776631617337,46.28,74597.07,0.0,0.16691,7e-05,18.1831]
[1776631617368,46.28,74592.01,0.0,0.16654,7e-05,18.15566]
[1776631617649,46.28,74592.01,0.0,0.16654,7e-05,18.15566]
[1776631618300,46.28,74592.01,0.0,0.16654,7e-05,18.15566]
[1776631618356,46.28,74592.01,0.0,0.16654,7e-05,18.15566]
[1776631618432,46.28,74584.0,0.0,0.16595,7e-05,18.11213]
[1776631619632,46.28,74584.0,0.0,0.16595,7e-05,18.11213]
[1776631619642,46.28,74581.47,0.0,0.16577,7e-05,18.09895]
[1776631621222,46.28,74581.47,0.0,0.16577,7e-05,18.09895]
[1776631622232,46.28,74555.46,0.0,0.16386,7e-05,17.95738]
[1776631622457,46.28,74555.46,0.0,0.16386,7e-05,17.95738]
[1776631622564,46.28,74555.46,0.0,0.16386,7e-05,17.95738]
[1776631623582,46.28,74555.46,0.0,0.16386,7e-05,17.95738]
[1776631624050,46.28,74555.46,0.0,0.16386,7e-05,17.95738]
[1776631624129,46.28,74555.46,0.0,0.16386,7e-05,17.95738]
[1776631624262,46.28,74555.63,0.0,0.16389,7e-05,17.95923]
[1776631627536,46.29,74553.36,0.0,0.16373,7e-05,17.94755]
[1776631627548,46.29,74553.36,0.0,0.16373,7e-05,17.94755]
[1776631628332,46.29,74553.48,0.0,0.16375,7e-05,17.94893]
[1776631629481,46.29,74553.34,0.0,0.16374,7e-05,17.94852]
[1776631633467,46.29,74542.2,0.0,0.16295,7e-05,17.88914]
[1776631633924,46.29,74542.2,0.0,0.16295,7e-05,17.88914]
[1776631633945,46.29,74542.2,0.0,0.16295,7e-05,17.88914]
[1776631634041,46.29,74542.2,0.0,0.16295,7e-05,17.88914]
[1776631634140,46.29,74542.15,0.0,0.16295,7e-05,17.88929]
[1776631635743,46.29,74546.54,0.0,0.16328,7e-05,17.9137]
[1776631638705,46.3,74548.99,0.0,0.16347,7e-05,17.92815]
[1776631639936,46.3,74548.32,0.0,0.16343,7e-05,17.92481]
[1776631639998,46.3,74548.68,0.0,0.16346,7e-05,17.9271]
[1776631641936,46.3,74548.68,0.0,0.16346,7e-05,17.9271]
[1776631641993,46.3,74550.28,0.0,0.16359,7e-05,17.93649]
[1776631643088,46.3,74550.28,0.0,0.16359,7e-05,17.93649]
[1776631643190,46.3,74550.28,0.0,0.16359,7e-05,17.93649]
[1776631643246,46.3,74551.02,0.0,0.16364,7e-05,17.94085]
[1776631648414,46.31,74556.45,0.0,0.16406,7e-05,17.97206]
[1776631652240,46.31,74561.6,0.0,0.16443,7e-05,17.99745]
[1776631654010,46.31,74572.13,0.0,0.16522,7e-05,18.05592]
[1776631654847,46.31,74572.13,0.0,0.16522,7e-05,18.05592]
[1776631654999,46.31,74572.13,0.0,0.16522,7e-05,18.05592]
[1776631655429,46.31,74572.13,0.0,0.16522,7e-05,18.05592]
[1776631655445,46.31,74572.78,0.0,0.16527,7e-05,18.05979]
[1776631655494,46.31,74572.78,0.0,0.16527,7e-05,18.05979]
[1776631655587,46.31,74572.78,0.0,0.16527,7e-05,18.05979]
[1776631655646,46.31,74572.78,0.0,0.16527,7e-05,18.05979]
[1776631660732,46.31,74580.72,0.0,0.16588,7e-05,18.10453]
[1776631664347,46.32,74583.83,0.0,0.16612,7e-05,18.12221]
[1776631664384,46.32,74583.99,0.0,0.16613,7e-05,18.1233]
[1776631670443,46.32,74583.74,0.0,0.16613,7e-05,18.12297]
[1776631676166,46.32,74577.56,0.0,0.16569,7e-05,18.09046]
[1776631676284,46.32,74577.56,0.0,0.16569,7e-05,18.09046]
[1776631676369,46.32,74577.56,0.0,0.16569,7e-05,18.09046]
[1776631676470,46.32,74576.39,0.0,0.16561,7e-05,18.08429]
[1776631677182,46.32,74576.39,0.0,0.16561,7e-05,18.08429]
[1776631677284,46.32,74576.39,0.0,0.16561,7e-05,18.08429]
[1776631677350,46.32,74556.0,0.0,0.16411,7e-05,17.97331]
[1776631677716,46.32,74556.0,0.0,0.16411,7e-05,17.97331]
[1776631677732,46.32,74556.0,0.0,0.16411,7e-05,17.97331]
[1776631677805,46.32,74556.0,0.0,0.16411,7e-05,17.97331]
[1776631677839,46.32,74556.0,0.0,0.16411,7e-05,17.97331]
[1776631678045,46.33,74545.0,0.0,0.16331,7e-05,17.91364]
[1776631678728,46.33,74545.0,0.0,0.16331,7e-05,17.91364]
[1776631678806,46.33,74545.0,0.0,0.16331,7e-05,17.91364]
[1776631678835,46.33,74545.0,0.0,0.16331,7e-05,17.91364]
[1776631678863,46.33,74545.0,0.0,0.16331,7e-05,17.91364]
[1776631678946,46.33,74545.0,0.0,0.16331,7e-05,17.91364]
[1776631679311,46.33,74545.0,0.0,0.16331,7e-05,17.91364]
[1776631679366,46.33,74524.23,0.0,0.1618,7e-05,17.80062]
[1776631680358,46.33,74524.23,0.0,0.1618,7e-05,17.80062]
[1776631680784,46.33,74528.52,0.0,0.16212,7e-05,17.82457]
[1776631683245,46.33,74530.56,0.0,0.16228,7e-05,17.83669]
[1776631683332,46.33,74530.56,0.0,0.16228,7e-05,17.83669]
[1776631683383,46.33,74537.05,0.0,0.16276,7e-05,17.87256]
[1776631686036,46.33,74551.27,0.0,0.16382,7e-05,17.95132]
[1776631691044,46.34,74555.18,0.0,0.16412,7e-05,17.97412]
[1776631696080,46.34,74543.39,0.0,0.16328,7e-05,17.91131]
[1776631701083,46.35,74549.96,0.0,0.16378,7e-05,17.9488]
[1776631707156,46.35,74540.59,0.0,0.16314,7e-05,17.90045]
[1776631712191,46.36,74542.03,0.0,0.16325,7e-05,17.90693]
[1776631715241,46.36,74540.49,0.0,0.16315,7e-05,17.89943]
[1776631715304,46.36,74540.49,0.0,0.16315,7e-05,17.89943]
[1776631715351,46.36,74542.17,0.0,0.16328,7e-05,17.90906]
[1776631717689,46.36,74536.39,0.0,0.16287,7e-05,17.87842]
[1776631717776,46.36,74536.39,0.0,0.16287,7e-05,17.87842]
[1776631718317,46.36,74536.39,0.0,0.16287,7e-05,17.87842]
[1776631718364,46.36,74536.39,0.0,0.16287,7e-05,17.87842]
[1776631719380,46.37,74550.89,0.0,0.16394,7e-05,17.95804]
[1776631719390,46.37,74546.71,0.0,0.16364,7e-05,17.93572]
[1776631720208,46.37,74546.71,0.0,0.16364,7e-05,17.93572]
[1776631723392,46.37,74543.49,0.0,0.16342,7e-05,17.91938]
[1776631723587,46.37,74543.66,0.0,0.16344,7e-05,17.92075]
[1776631723747,46.37,74543.66,0.0,0.16344,7e-05,17.92075]
[1776631723787,46.37,74543.66,0.0,0.16344,7e-05,17.92075]
[1776631724277,46.37,74543.66,0.0,0.16344,7e-05,17.9212]
[1776631724911,46.37,74543.66,0.0,0.16344,7e-05,17.9212]
[1776631725340,46.37,74543.66,0.0,0.16344,7e-05,17.9212]
[1776631725391,46.37,74530.75,0.0,0.1625,7e-05,17.85106]
[1776631726402,46.37,74530.75,0.0,0.1625,7e-05,17.85106]
[1776631731118,46.38,74531.33,0.0,0.16258,7e-05,17.85686]
[1776631731366,46.38,74533.45,0.0,0.16275,7e-05,17.86899]
[1776631732187,46.38,74533.45,0.0,0.16275,7e-05,17.86899]
[1776631732209,46.38,74533.45,0.0,0.16275,7e-05,17.86899]
[1776631732279,46.38,74533.45,0.0,0.16275,7e-05,17.86899]
[1776631732391,46.38,74533.45,0.0,0.16275,7e-05,17.86899]
[1776631732461,46.38,74533.45,0.0,0.16275,7e-05,17.86899]
[1776631732531,46.38,74514.69,0.0,0.16139,7e-05,17.7672]
[1776631732566,46.38,74514.69,0.0,0.16139,7e-05,17.7672]
[1776631737868,46.39,74513.16,0.0,0.16131,7e-05,17.76137]
[1776631738028,46.39,74513.16,0.0,0.16131,7e-05,17.76137]
[1776631738055,46.39,74513.16,0.0,0.16131,7e-05,17.76137]
[1776631738076,46.39,74513.16,0.0,0.16131,7e-05,17.76137]
[1776631738386,46.39,74513.25,0.0,0.16132,7e-05,17.76241]
[1776631741131,46.39,74512.27,0.0,0.16127,7e-05,17.75813]
[1776631741900,46.39,74507.54,0.0,0.16093,7e-05,17.73287]
[1776631742414,46.4,74501.93,0.0,0.16053,7e-05,17.7027]
[1776631743392,46.4,74501.93,0.0,0.16053,7e-05,17.7027]
[1776631744157,46.4,74500.17,0.0,0.16041,7e-05,17.69356]
[1776631745545,46.4,74488.6,0.0,0.15959,7e-05,17.63159]
[1776631747241,46.4,74488.6,0.0,0.1596,7e-05,17.63218]
[1776631747451,46.4,74483.53,0.0,0.15924,7e-05,17.60519]
[1776631752486,46.41,74487.5,0.0,0.15957,7e-05,17.63002]
[1776631756514,46.42,74476.9,0.0,0.15884,7e-05,17.57478]
[1776631757402,46.42,74476.9,0.0,0.15884,7e-05,17.57478]
[1776631757521,46.42,74479.32,0.0,0.15903,7e-05,17.58854]
[1776631762555,46.43,74485.5,0.0,0.15951,7e-05,17.62487]
[1776631767588,46.43,74486.61,0.0,0.15962,7e-05,17.63349]
[1776631772625,46.44,74490.56,0.0,0.15992,7e-05,17.654]
[1776631778444,46.44,74489.53,0.0,0.15986,7e-05,17.64935]
[1776631778529,46.44,74489.53,0.0,0.15986,7e-05,17.64935]
[1776631780013,46.45,74479.27,0.0,0.15915,7e-05,17.59587]
[1776631780024,46.45,74479.27,0.0,0.15915,7e-05,17.59587]
[1776631780082,46.45,74479.27,0.0,0.15915,7e-05,17.59587]
[1776631780106,46.45,74474.12,0.0,0.15879,7e-05,17.56835]
[1776631785248,46.45,74468.92,0.0,0.15845,7e-05,17.5423]
[1776631785358,46.45,74468.92,0.0,0.15845,7e-05,17.5423]
[1776631786268,46.46,74461.39,0.0,0.15791,7e-05,17.50183]
[1776631786359,46.46,74461.39,0.0,0.15791,7e-05,17.50183]
[1776631786467,46.46,74461.39,0.0,0.15791,7e-05,17.50183]
[1776631786796,46.46,74458.71,0.0,0.15772,7e-05,17.48725]
[1776631786906,46.46,74458.71,0.0,0.15772,7e-05,17.48725]
[1776631787342,46.46,74432.03,0.0,0.15583,7e-05,17.34247]
[1776631788363,46.46,74432.03,0.0,0.15583,7e-05,17.34247]
[1776631788469,46.46,74432.03,0.0,0.15583,7e-05,17.34247]
[1776631788549,46.46,74427.61,0.0,0.15552,7e-05,17.31915]
[1776631788761,46.46,74450.98,0.0,0.15719,7e-05,17.44679]
[1776631790413,46.46,74450.98,0.0,0.15719,7e-05,17.44679]
[1776631790468,46.46,74461.87,0.0,0.15798,7e-05,17.50665]
[1776631792077,46.46,74461.87,0.0,0.15799,7e-05,17.50716]
[1776631792157,46.46,74461.87,0.0,0.15799,7e-05,17.50716]
[1776631792226,46.46,74469.56,0.0,0.15854,7e-05,17.54902]
[1776631793576,46.46,74469.56,0.0,0.15854,7e-05,17.54902]
[1776631793662,46.47,74477.01,0.0,0.15909,7e-05,17.59103]
[1776631794120,46.47,74477.01,0.0,0.15909,7e-05,17.59103]
[1776631794132,46.47,74477.01,0.0,0.15909,7e-05,17.59103]
[1776631794184,46.47,74477.01,0.0,0.15909,7e-05,17.59103]
[1776631794534,46.47,74477.01,0.0,0.15909,7e-05,17.59103]
[1776631794636,46.47,74483.96,0.0,0.15959,7e-05,17.62887]
[1776631794735,46.47,74483.96,0.0,0.15959,7e-05,17.62887]
[1776631794754,46.47,74483.96,0.0,0.15959,7e-05,17.62887]
[1776631795464,46.47,74489.95,0.0,0.16004,7e-05,17.66246]
[1776631795665,46.47,74489.95,0.0,0.16004,7e-05,17.66246]
[1776631795758,46.47,74489.95,0.0,0.16004,7e-05,17.66246]
[1776631795837,46.47,74499.63,0.0,0.16074,7e-05,17.71516]
[1776631798424,46.47,74499.63,0.0,0.16074,7e-05,17.71559]
[1776631798488,46.47,74499.63,0.0,0.16074,7e-05,17.71559]
[1776631798499,46.47,74499.63,0.0,0.16074,7e-05,17.71559]
[1776631798597,46.47,74514.96,0.0,0.16186,7e-05,17.79941]
[1776631798663,46.47,74514.96,0.0,0.16186,7e-05,17.79941]
[1776631798728,46.47,74514.96,0.0,0.16186,7e-05,17.79941]
[1776631800421,46.47,74516.86,0.0,0.162,7e-05,17.80975]
[1776631800814,46.47,74515.18,0.0,0.16188,7e-05,17.80122]
[1776631800929,46.47,74515.18,0.0,0.16188,7e-05,17.80122]
[1776631801101,46.47,74515.18,0.0,0.16188,7e-05,17.80122]
[1776631801207,46.47,74515.18,0.0,0.16188,7e-05,17.80122]
[1776631801307,46.47,74516.77,0.0,0.162,7e-05,17.80988]
[1776631802965,46.47,74519.56,0.0,0.16221,7e-05,17.82538]
[1776631803113,46.47,74519.56,0.0,0.16221,7e-05,17.82538]
[1776631808892,46.48,74509.72,0.0,0.16153,7e-05,17.77415]
[1776631814223,46.48,74507.58,0.0,0.1614,7e-05,17.7647]
[1776631814777,46.48,74509.49,0.0,0.16154,7e-05,17.7751]
[1776631814816,46.48,74509.49,0.0,0.16154,7e-05,17.7751]
[1776631815604,46.49,74496.68,0.0,0.16062,7e-05,17.7063]
[1776631816144,46.49,74496.68,0.0,0.16062,7e-05,17.7063]
[1776631816408,46.49,74496.68,0.0,0.16062,7e-05,17.7063]
[1776631817521,46.49,74493.49,0.0,0.1604,7e-05,17.68942]
[1776631817639,46.49,74493.49,0.0,0.1604,7e-05,17.68942]
[1776631817567,46.49,74489.2,0.0,0.1601,7e-05,17.6671]
[1776631817797,46.49,74489.2,0.0,0.1601,7e-05,17.6671]
[1776631819015,46.49,74489.2,0.0,0.1601,7e-05,17.6671]
[1776631819094,46.49,74502.25,0.0,0.16105,7e-05,17.73812]
[1776631819852,46.49,74502.25,0.0,0.16105,7e-05,17.73812]
[1776631820313,46.49,74502.25,0.0,0.16105,7e-05,17.73812]
[1776631821033,46.49,74502.68,0.0,0.16109,7e-05,17.74138]
[1776631821128,46.49,74512.29,0.0,0.16179,7e-05,17.79368]
[1776631826511,46.5,74521.19,0.0,0.16246,7e-05,17.84407]
[1776631826559,46.5,74521.19,0.0,0.16246,7e-05,17.84407]
[1776631829483,46.5,74526.12,0.0,0.16283,7e-05,17.87167]
[1776631829541,46.5,74526.12,0.0,0.16283,7e-05,17.87167]
[1776631829572,46.5,74533.05,0.0,0.16335,7e-05,17.91043]
[1776631833267,46.5,74538.2,0.0,0.16371,7e-05,17.93517]
[1776631833350,46.5,74548.33,0.0,0.16445,7e-05,17.99058]
[1776631835476,46.51,74548.33,0.0,0.16446,7e-05,17.99086]
[1776631835661,46.51,74553.29,0.0,0.16483,7e-05,18.01828]
[1776631836050,46.51,74553.29,0.0,0.16483,7e-05,18.01828]
[1776631837299,46.51,74574.63,0.0,0.16641,7e-05,18.13482]
[1776631842410,46.51,74573.97,0.0,0.16637,7e-05,18.13175]
[1776631842418,46.51,74578.62,0.0,0.16671,7e-05,18.15736]
[1776631843239,46.51,74578.62,0.0,0.16671,7e-05,18.15736]
[1776631843532,46.51,74578.62,0.0,0.16671,7e-05,18.15736]
[1776631843589,46.51,74587.37,0.0,0.16736,7e-05,18.20496]
[1776631844055,46.51,74587.37,0.0,0.16736,7e-05,18.20496]
[1776631844386,46.51,74597.62,0.0,0.16813,7e-05,18.26103]
[1776631846001,46.51,74597.62,0.0,0.16813,7e-05,18.26118]
[1776631846154,46.51,74591.75,0.0,0.1677,7e-05,18.22944]
[1776631847572,46.51,74591.75,0.0,0.1677,7e-05,18.22944]
[1776631847632,46.51,74588.65,0.0,0.16747,7e-05,18.21278]
[1776631849378,46.51,74588.65,0.0,0.16747,7e-05,18.21299]
[1776631849498,46.51,74588.65,0.0,0.16747,7e-05,18.21299]
[1776631849610,46.51,74588.65,0.0,0.16747,7e-05,18.21299]
[1776631850190,46.51,74590.95,0.0,0.16765,7e-05,18.22591]
[1776631850801,46.51,74590.95,0.0,0.16765,7e-05,18.22591]
[1776631850908,46.51,74590.95,0.0,0.16765,7e-05,18.22591]
[1776631851205,46.51,74591.87,0.0,0.16772,7e-05,18.23091]
[1776631855217,46.52,74602.08,0.0,0.16849,7e-05,18.28724]
[1776631860443,46.52,74602.11,0.0,0.1685,7e-05,18.28792]
[1776631861814,46.52,74601.71,0.0,0.16847,7e-05,18.28604]
[1776631864679,46.52,74614.29,0.0,0.16941,7e-05,18.3549]
[1776631865867,46.52,74614.29,0.0,0.16942,7e-05,18.35501]
[1776631866298,46.52,74624.55,0.0,0.17018,7e-05,18.41086]
[1776631870013,46.52,74625.37,0.0,0.17024,7e-05,18.41523]
[1776631870498,46.52,74619.53,0.0,0.16981,7e-05,18.38345]
[1776631870717,46.52,74619.53,0.0,0.16981,7e-05,18.38345]
[1776631870752,46.52,74619.53,0.0,0.16981,7e-05,18.38345]
[1776631871180,46.52,74619.53,0.0,0.16981,7e-05,18.38345]
[1776631871192,46.52,74619.53,0.0,0.16981,7e-05,18.38345]
[1776631871333,46.52,74619.53,0.0,0.16981,7e-05,18.38347]
[1776631871854,46.52,74619.53,0.0,0.16981,7e-05,18.38347]
[1776631874042,46.52,74624.75,0.0,0.1702,7e-05,18.41187]
[1776631876176,46.52,74623.08,0.0,0.17007,7e-05,18.40276]
[1776631880095,46.52,74626.53,0.0,0.17033,7e-05,18.42139]
[1776631885432,46.52,74619.56,0.0,0.16981,7e-05,18.38338]
[1776631890467,46.52,74620.07,0.0,0.16985,7e-05,18.38647]
[1776631895502,46.52,74630.24,0.0,0.17059,7e-05,18.4383]
[1776631900591,46.52,74630.2,0.0,0.17058,7e-05,18.43804]
[1776631903893,46.52,74631.09,0.0,0.17065,8e-05,18.44286]
[1776631904464,46.52,74631.09,0.0,0.17065,8e-05,18.44286]
[1776631904569,46.52,74630.48,0.0,0.1706,7e-05,18.43953]
[1776631908695,46.52,74638.29,0.0,0.17119,8e-05,18.48185]
[1776631908825,46.52,74638.35,0.0,0.17119,8e-05,18.48212]
[1776631909605,46.52,74671.67,0.0,0.17371,8e-05,18.66362]
[1776631910406,46.52,74671.67,0.0,0.17371,8e-05,18.66362]
[1776631910642,46.52,74713.05,0.0,0.17687,8e-05,18.88847]
[1776631912562,46.52,74711.28,0.0,0.17674,8e-05,18.87899]
[1776631913131,46.52,74711.28,0.0,0.17674,8e-05,18.87898]
[1776631913145,46.52,74711.28,0.0,0.17674,8e-05,18.87898]
[1776631913524,46.52,74711.28,0.0,0.17674,8e-05,18.87898]
[1776631913592,46.52,74711.28,0.0,0.17674,8e-05,18.87898]
[1776631913693,46.52,74711.31,0.0,0.17674,8e-05,18.87915]
[1776631913921,46.52,74711.31,0.0,0.17674,8e-05,18.87915]
[1776631913984,46.52,74711.31,0.0,0.17674,8e-05,18.87915]
[1776631914181,46.52,74711.31,0.0,0.17674,8e-05,18.87915]
[1776631914302,46.52,74711.31,0.0,0.17674,8e-05,18.87915]
[1776631914603,46.52,74711.31,0.0,0.17674,8e-05,18.87915]
[1776631916959,46.52,74698.32,0.0,0.17575,8e-05,18.8087]
[1776631917658,46.52,74697.2,0.0,0.17566,8e-05,18.80273]
[1776631918665,46.52,74712.64,0.0,0.17684,8e-05,18.88664]
[1776631918828,46.52,74712.64,0.0,0.17684,8e-05,18.88664]
[1776631919675,46.52,74713.18,0.0,0.17689,8e-05,18.88957]
[1776631922768,46.52,74702.61,0.0,0.17608,8e-05,18.83224]
[1776631926864,46.52,74702.89,0.0,0.1761,8e-05,18.83405]
[1776631930539,46.52,74698.1,0.0,0.17574,8e-05,18.8083]
[1776631930543,46.52,74698.1,0.0,0.17574,8e-05,18.8083]
[1776631931154,46.52,74698.1,0.0,0.17574,8e-05,18.80839]
[1776631931239,46.52,74698.1,0.0,0.17574,8e-05,18.80839]
[1776631931761,46.52,74697.43,0.0,0.17569,8e-05,18.80487]
[1776631932771,46.52,74687.35,0.0,0.17493,8e-05,18.75028]
[1776631933252,46.52,74687.35,0.0,0.17493,8e-05,18.75028]
[1776631933260,46.52,74687.35,0.0,0.17493,8e-05,18.75028]
[1776631933317,46.52,74687.35,0.0,0.17493,8e-05,18.75028]
[1776631933775,46.52,74688.19,0.0,0.17499,8e-05,18.75505]
[1776631935234,46.53,74699.32,0.0,0.17585,8e-05,18.8158]
[1776631936625,46.53,74699.32,0.0,0.17585,8e-05,18.8158]
[1776631936692,46.53,74699.32,0.0,0.17585,8e-05,18.8158]
[1776631936759,46.53,74698.1,0.0,0.17576,8e-05,18.8093]
[1776631937286,46.53,74682.4,0.0,0.17456,8e-05,18.72421]
[1776631942347,46.53,74681.21,0.0,0.17449,8e-05,18.71875]
[1776631945873,46.53,74671.58,0.0,0.17377,8e-05,18.66763]
[1776631947720,46.53,74666.59,0.0,0.1734,8e-05,18.64061]
[1776631949850,46.54,74674.72,0.0,0.17403,8e-05,18.6857]
[1776631950617,46.54,74674.72,0.0,0.17403,8e-05,18.6857]
[1776631950719,46.54,74677.42,0.0,0.17423,8e-05,18.70064]
[1776631953610,46.54,74696.25,0.0,0.17569,8e-05,18.80232]
[1776631956846,46.55,74698.28,0.0,0.17587,8e-05,18.81554]
[1776631956923,46.55,74698.28,0.0,0.17587,8e-05,18.81554]
[1776631957308,46.55,74698.28,0.0,0.17587,8e-05,18.81554]
[1776631957607,46.56,74698.27,0.0,0.1759,8e-05,18.81745]
[1776631958721,46.56,74698.27,0.0,0.1759,8e-05,18.81745]
[1776631958754,46.56,74686.01,0.0,0.17497,8e-05,18.75104]
[1776631958834,46.56,74686.01,0.0,0.17497,8e-05,18.75104]
[1776631959283,46.56,74686.01,0.0,0.17497,8e-05,18.75104]
[1776631959396,46.56,74686.01,0.0,0.17497,8e-05,18.75104]
[1776631959770,46.56,74697.05,0.0,0.17581,8e-05,18.81113]
[1776631960685,46.56,74712.18,0.0,0.17697,8e-05,18.8933]
[1776631961774,46.56,74712.18,0.0,0.17697,8e-05,18.8933]
[1776631962882,46.56,74710.27,0.0,0.17683,8e-05,18.88295]
[1776631962935,46.56,74710.27,0.0,0.17683,8e-05,18.88295]
[1776631963006,46.56,74702.25,0.0,0.17621,8e-05,18.83948]
[1776631964353,46.56,74702.25,0.0,0.17621,8e-05,18.83948]
[1776631964412,46.56,74702.25,0.0,0.17621,8e-05,18.83948]
[1776631964749,46.56,74700.84,0.0,0.17611,8e-05,18.83196]
[1776631965543,46.56,74700.84,0.0,0.17611,8e-05,18.83196]
[1776631965549,46.56,74700.84,0.0,0.17611,8e-05,18.83196]
[1776631965717,46.56,74700.84,0.0,0.17611,8e-05,18.83196]
[1776631965762,46.56,74700.84,0.0,0.17611,8e-05,18.83196]
[1776631965734,46.56,74704.04,0.0,0.17635,8e-05,18.84939]
[1776631967232,46.56,74704.04,0.0,0.17635,8e-05,18.84939]
[1776631969600,46.56,74707.53,0.0,0.17662,8e-05,18.86844]
[1776631969648,46.56,74707.11,0.0,0.17659,8e-05,18.86618]
[1776631974658,46.56,74708.27,0.0,0.17668,8e-05,18.87252]
[1776631980242,46.56,74708.78,0.0,0.17672,8e-05,18.87543]
[1776631983841,46.56,74703.44,0.0,0.17631,8e-05,18.8465]
[1776631985019,46.56,74691.66,0.0,0.17542,8e-05,18.78274]
[1776631985895,46.56,74692.06,0.0,0.17545,8e-05,18.78503]
[1776631986154,46.56,74692.06,0.0,0.17545,8e-05,18.78503]
[1776631991185,46.56,74700.84,0.0,0.17613,8e-05,18.83328]
[1776631996224,46.56,74696.39,0.0,0.1758,8e-05,18.80976]
[1776631997784,46.56,74708.39,0.0,0.17672,8e-05,18.87494]
[1776632003645,46.56,74714.96,0.0,0.17722,8e-05,18.91064]
[1776632009311,46.56,74714.8,0.0,0.17721,8e-05,18.90985]
[1776632014440,46.56,74715.19,0.0,0.17721,8e-05,18.90841]
[1776632021400,46.56,74716.34,0.0,0.1773,8e-05,18.91467]
[1776632023043,46.56,74716.36,0.0,0.1773,8e-05,18.91478]
[1776632023088,46.56,74716.36,0.0,0.1773,8e-05,18.91478]
[1776632023409,46.56,74716.03,0.0,0.17728,8e-05,18.91299]
[1776632028574,46.56,74715.96,0.0,0.17727,8e-05,18.91261]
[1776632030810,46.56,74700.77,0.0,0.17611,8e-05,18.83028]
[1776632035869,46.56,74700.1,0.0,0.17607,8e-05,18.82707]
[1776632040904,46.57,74708.2,0.0,0.17669,8e-05,18.8715]
[1776632046036,46.57,74710.92,0.0,0.17691,8e-05,18.88664]
[1776632051086,46.57,74711.02,0.0,0.17692,8e-05,18.88751]
[1776632051943,46.57,74711.02,0.0,0.17692,8e-05,18.88757]
[1776632052054,46.57,74711.02,0.0,0.17692,8e-05,18.88757]
[1776632052617,46.57,74711.02,0.0,0.17692,8e-05,18.88763]
[1776632057921,46.57,74715.68,0.0,0.17728,8e-05,18.91304]
[1776632058082,46.57,74715.65,0.0,0.17728,8e-05,18.9129]
[1776632058660,46.57,74715.46,0.0,0.17726,8e-05,18.91189]
[1776632063694,46.57,74708.91,0.0,0.17677,8e-05,18.87671]
[1776632065699,46.57,74709.03,0.0,0.17678,8e-05,18.87743]
[1776632065894,46.57,74709.03,0.0,0.17678,8e-05,18.87743]
[1776632065743,46.57,74716.46,0.0,0.17735,8e-05,18.91776]
[1776632068490,46.57,74723.22,0.0,0.17787,8e-05,18.95447]
[1776632069858,46.57,74722.14,0.0,0.17778,8e-05,18.94858]
[1776632071789,46.57,74711.37,0.0,0.17696,8e-05,18.89019]
[1776632071852,46.57,74711.37,0.0,0.17696,8e-05,18.89019]
[1776632073583,46.57,74715.9,0.0,0.17728,8e-05,18.91118]
[1776632073927,46.57,74715.9,0.0,0.17728,8e-05,18.91118]
[1776632073931,46.57,74713.87,0.0,0.17713,8e-05,18.9002]
[1776632079156,46.57,74713.3,0.0,0.17708,8e-05,18.89724]
[1776632082751,46.57,74715.08,0.0,0.17722,8e-05,18.90696]
[1776632082825,46.57,74715.08,0.0,0.17722,8e-05,18.90696]
[1776632082830,46.57,74716.93,0.0,0.17736,8e-05,18.91699]
[1776632083862,46.57,74716.93,0.0,0.17736,8e-05,18.91699]
[1776632086452,46.57,74719.77,0.0,0.17758,8e-05,18.93235]
[1776632091892,46.57,74718.48,0.0,0.17748,8e-05,18.92513]
[1776632092777,46.57,74718.48,0.0,0.17748,8e-05,18.92513]
[1776632092885,46.57,74718.48,0.0,0.17748,8e-05,18.92513]
[1776632092949,46.57,74715.22,0.0,0.17723,8e-05,18.90743]
[1776632098941,46.57,74711.78,0.0,0.17697,8e-05,18.88889]
[1776632103977,46.57,74713.83,0.0,0.17712,8e-05,18.90014]
[1776632104595,46.57,74713.83,0.0,0.17712,8e-05,18.90014]
[1776632104651,46.57,74713.83,0.0,0.17712,8e-05,18.90014]
[1776632104984,46.57,74713.29,0.0,0.17708,8e-05,18.8972]
[1776632107059,46.57,74713.53,0.0,0.1771,8e-05,18.89849]
[1776632107231,46.57,74713.53,0.0,0.1771,8e-05,18.89849]
[1776632107434,46.57,74714.03,0.0,0.17714,8e-05,18.90115]
[1776632111355,46.57,74693.84,0.0,0.1756,8e-05,18.79175]
[1776632112739,46.57,74693.84,0.0,0.1756,8e-05,18.79175]
[1776632114257,46.57,74691.75,0.0,0.17544,8e-05,18.78069]
[1776632114515,46.57,74690.57,0.0,0.17535,8e-05,18.77444]
[1776632119762,46.57,74701.92,0.0,0.17621,8e-05,18.83522]
[1776632125058,46.57,74703.15,0.0,0.17629,8e-05,18.84093]
[1776632126397,46.57,74708.16,0.0,0.17667,8e-05,18.86789]
[1776632126490,46.57,74710.5,0.0,0.17684,8e-05,18.88035]
[1776632132174,46.56,74710.39,0.0,0.17679,8e-05,18.87497]
[1776632138215,46.56,74712.29,0.0,0.17694,8e-05,18.88514]
[1776632143251,46.56,74706.16,0.0,0.17646,8e-05,18.85158]
[1776632148288,46.56,74712.16,0.0,0.17691,8e-05,18.88318]
[1776632153675,46.56,74719.08,0.0,0.17743,8e-05,18.91982]
[1776632153828,46.56,74719.08,0.0,0.17743,8e-05,18.91982]
[1776632153855,46.56,74721.85,0.0,0.17764,8e-05,18.93488]
[1776632155663,46.56,74721.85,0.0,0.17764,8e-05,18.93491]
[1776632155671,46.56,74722.31,0.0,0.17767,8e-05,18.93743]
[1776632161380,46.56,74720.27,0.0,0.17752,8e-05,18.92651]
[1776632166415,46.56,74715.69,0.0,0.17717,8e-05,18.90179]
[1776632169268,46.56,74715.53,0.0,0.17716,8e-05,18.90094]
[1776632169436,46.56,74714.75,0.0,0.1771,8e-05,18.89672]
[1776632174470,46.56,74712.07,0.0,0.17689,8e-05,18.8822]
[1776632176174,46.56,74710.52,0.0,0.17677,8e-05,18.87379]
[1776632176486,46.56,74710.12,0.0,0.17674,8e-05,18.87162]
[1776632181726,46.56,74707.58,0.0,0.17655,8e-05,18.85794]
[1776632183534,46.56,74697.16,0.0,0.17575,8e-05,18.80128]
[1776632184496,46.56,74697.16,0.0,0.17575,8e-05,18.80128]
[1776632185480,46.56,74694.82,0.0,0.17557,8e-05,18.7884]
[1776632185581,46.56,74693.79,0.0,0.17549,8e-05,18.78263]
[1776632190583,46.55,74699.25,0.0,0.17589,8e-05,18.81126]
[1776632191613,46.55,74699.25,0.0,0.17589,8e-05,18.81126]
[1776632191695,46.55,74702.57,0.0,0.17612,8e-05,18.82547]
[1776632194835,46.55,74699.37,0.0,0.17587,8e-05,18.80767]
[1776632198314,46.55,74691.18,0.0,0.17523,8e-05,18.7625]
[1776632199071,46.55,74691.18,0.0,0.17523,8e-05,18.7625]
[1776632199374,46.55,74691.18,0.0,0.17523,8e-05,18.76232]
[1776632199855,46.55,74691.18,0.0,0.17523,8e-05,18.76232]
[1776632199956,46.55,74682.44,0.0,0.17456,8e-05,18.71477]
[1776632205688,46.55,74678.74,0.0,0.17426,8e-05,18.6932]
[1776632207526,46.55,74678.74,0.0,0.17426,8e-05,18.6932]
[1776632207704,46.54,74677.48,0.0,0.17415,8e-05,18.68584]
[1776632208231,46.54,74677.48,0.0,0.17415,8e-05,18.68584]
[1776632208711,46.54,74677.03,0.0,0.17412,8e-05,18.68314]
[1776632214695,46.54,74671.25,0.0,0.17367,8e-05,18.65101]
[1776632219790,46.54,74671.25,0.0,0.17365,8e-05,18.65004]
[1776632220897,46.54,74671.25,0.0,0.17365,8e-05,18.65004]
[1776632220955,46.54,74671.25,0.0,0.17365,8e-05,18.65004]
[1776632223063,46.54,74672.59,0.0,0.17375,8e-05,18.65702]
[1776632223097,46.54,74672.59,0.0,0.17375,8e-05,18.65702]
[1776632223217,46.54,74672.25,0.0,0.17372,8e-05,18.65501]
[1776632223284,46.54,74672.25,0.0,0.17372,8e-05,18.65501]
[1776632228856,46.53,74676.69,0.0,0.17405,8e-05,18.67833]
[1776632234900,46.53,74675.01,0.0,0.17391,8e-05,18.66842]
[1776632240608,46.53,74674.25,0.0,0.17384,8e-05,18.66355]
[1776632244058,46.53,74672.86,0.0,0.17373,8e-05,18.65576]
[1776632244573,46.53,74672.86,0.0,0.17373,8e-05,18.65564]
[1776632244968,46.53,74679.83,0.0,0.17426,8e-05,18.69338]
[1776632247989,46.53,74689.86,0.0,0.17503,8e-05,18.74823]
[1776632253026,46.53,74694.03,0.0,0.17533,8e-05,18.76777]
[1776632258060,46.53,74700.61,0.0,0.17583,8e-05,18.80397]
[1776632263097,46.53,74702.48,0.0,0.17598,8e-05,18.81453]
[1776632268129,46.54,74701.35,0.0,0.1759,8e-05,18.80887]
[1776632273165,46.54,74702.43,0.0,0.17599,8e-05,18.8152]
[1776632273844,46.54,74702.43,0.0,0.17599,8e-05,18.8152]
[1776632279208,46.54,74689.99,0.0,0.17505,8e-05,18.74824]
[1776632281328,46.54,74688.5,0.0,0.17494,8e-05,18.74035]
[1776632283300,46.54,74686.56,0.0,0.1748,8e-05,18.72992]
[1776632283339,46.54,74685.59,0.0,0.17472,8e-05,18.72458]
[1776632285368,46.54,74685.59,0.0,0.17472,8e-05,18.72458]
[1776632285447,46.54,74690.0,0.0,0.17505,8e-05,18.74803]
[1776632290959,46.54,74690.74,0.0,0.1751,8e-05,18.75184]
[1776632291307,46.54,74690.92,0.0,0.17511,8e-05,18.7525]
[1776632297332,46.53,74687.67,0.0,0.17486,8e-05,18.7343]
[1776632302369,46.53,74685.6,0.0,0.17469,8e-05,18.72267]
[1776632308221,46.53,74684.55,0.0,0.17461,8e-05,18.71653]
[1776632308697,46.53,74684.55,0.0,0.17461,8e-05,18.71653]
[1776632308786,46.53,74684.55,0.0,0.17461,8e-05,18.71653]
[1776632309823,46.53,74680.92,0.0,0.17433,8e-05,18.69651]
[1776632309857,46.53,74680.92,0.0,0.17433,8e-05,18.69651]
[1776632309959,46.53,74666.03,0.0,0.17319,8e-05,18.61554]
[1776632311987,46.53,74665.01,0.0,0.17312,8e-05,18.60999]
[1776632312132,46.53,74663.4,0.0,0.17297,8e-05,18.59764]
[1776632314191,46.53,74663.4,0.0,0.17297,8e-05,18.59764]
[1776632313446,46.53,74650.21,0.0,0.17197,8e-05,18.52599]
[1776632315848,46.53,74646.02,0.0,0.17166,8e-05,18.50326]
[1776632315916,46.53,74646.87,0.0,0.17172,8e-05,18.50786]
[1776632321172,46.53,74658.85,0.0,0.17262,8e-05,18.57273]
[1776632322652,46.53,74658.85,0.0,0.17262,8e-05,18.57265]
[1776632322753,46.53,74661.72,0.0,0.17284,8e-05,18.58813]
[1776632323920,46.53,74661.72,0.0,0.17284,8e-05,18.58813]
[1776632323982,46.53,74661.89,0.0,0.17285,8e-05,18.58886]
[1776632329557,46.53,74660.65,0.0,0.17274,8e-05,18.58093]
[1776632333703,46.53,74657.75,0.0,0.17251,8e-05,18.56467]
[1776632334080,46.53,74657.75,0.0,0.17251,8e-05,18.56467]
[1776632334089,46.53,74657.75,0.0,0.17251,8e-05,18.56467]
[1776632334180,46.52,74658.45,0.0,0.17256,8e-05,18.5683]
[1776632339628,46.52,74660.88,0.0,0.17273,8e-05,18.58057]
[1776632344663,46.52,74660.89,0.0,0.17272,8e-05,18.57979]
[1776632348919,46.52,74661.48,0.0,0.17276,8e-05,18.58252]
[1776632352437,46.52,74668.51,0.0,0.17328,8e-05,18.62004]
[1776632356033,46.52,74658.27,0.0,0.1725,8e-05,18.56403]
[1776632356289,46.52,74657.69,0.0,0.17245,8e-05,18.56077]
[1776632361089,46.51,74650.6,0.0,0.17191,8e-05,18.52194]
[1776632361253,46.51,74650.66,0.0,0.17192,8e-05,18.52222]
[1776632366294,46.51,74649.42,0.0,0.17182,8e-05,18.51516]
[1776632371311,46.51,74644.98,0.0,0.17146,8e-05,18.48711]
[1776632376345,46.51,74642.71,0.0,0.17128,8e-05,18.47459]
[1776632376851,46.51,74642.71,0.0,0.17128,8e-05,18.47459]
[1776632382230,46.51,74643.01,0.0,0.1713,8e-05,18.47586]
[1776632383117,46.51,74643.01,0.0,0.1713,8e-05,18.47581]
[1776632383159,46.51,74639.06,0.0,0.171,8e-05,18.45427]
[1776632383962,46.51,74639.06,0.0,0.171,8e-05,18.45427]
[1776632383998,46.51,74638.12,0.0,0.17093,8e-05,18.44911]
[1776632384981,46.51,74638.12,0.0,0.17093,8e-05,18.44911]
[1776632385015,46.51,74638.12,0.0,0.17093,8e-05,18.44906]
[1776632385950,46.51,74638.12,0.0,0.17093,8e-05,18.44906]
[1776632386051,46.51,74638.12,0.0,0.17093,8e-05,18.44901]
[1776632390899,46.51,74634.53,0.0,0.17065,8e-05,18.4293]
[1776632391212,46.51,74636.04,0.0,0.17077,8e-05,18.43745]
[1776632396254,46.51,74636.65,0.0,0.17081,8e-05,18.44049]
[1776632401271,46.51,74639.19,0.0,0.171,8e-05,18.45399]
[1776632403095,46.51,74638.88,0.0,0.17097,8e-05,18.45215]
[1776632403109,46.51,74638.88,0.0,0.17097,8e-05,18.45215]
[1776632406965,46.51,74638.96,0.0,0.17097,8e-05,18.45229]
[1776632406979,46.51,74638.96,0.0,0.17097,8e-05,18.45229]
[1776632407034,46.51,74638.96,0.0,0.17097,8e-05,18.45229]
[1776632407189,46.51,74638.96,0.0,0.17097,8e-05,18.45229]
[1776632407226,46.51,74630.92,0.0,0.17037,8e-05,18.4085]
[1776632407453,46.51,74630.92,0.0,0.17037,8e-05,18.4085]
[1776632407942,46.51,74630.92,0.0,0.17037,8e-05,18.4085]
[1776632408026,46.51,74630.92,0.0,0.17037,8e-05,18.4085]
[1776632408108,46.51,74630.92,0.0,0.17037,8e-05,18.40843]
[1776632409116,46.51,74617.33,0.0,0.16935,7e-05,18.33451]
[1776632409483,46.51,74617.33,0.0,0.16935,7e-05,18.33451]
[1776632409553,46.51,74617.33,0.0,0.16935,7e-05,18.33451]
[1776632409561,46.51,74617.33,0.0,0.16935,7e-05,18.33451]
[1776632410400,46.51,74616.93,0.0,0.16932,7e-05,18.33242]
[1776632410443,46.51,74616.93,0.0,0.16932,7e-05,18.33242]
[1776632411248,46.51,74616.93,0.0,0.16932,7e-05,18.33242]
[1776632411269,46.51,74616.25,0.0,0.16927,7e-05,18.32881]
[1776632416168,46.51,74624.31,0.0,0.16988,7e-05,18.37291]
[1776632417343,46.51,74625.84,0.0,0.16999,7e-05,18.38129]
[1776632417353,46.51,74625.84,0.0,0.16999,7e-05,18.38129]
[1776632418496,46.51,74625.84,0.0,0.16999,7e-05,18.38129]
[1776632418552,46.51,74625.84,0.0,0.16999,7e-05,18.38129]
[1776632418564,46.51,74625.84,0.0,0.16999,7e-05,18.38129]
[1776632418689,46.51,74625.84,0.0,0.16999,7e-05,18.38129]
[1776632419188,46.51,74623.85,0.0,0.16984,7e-05,18.37049]
[1776632419398,46.51,74623.85,0.0,0.16984,7e-05,18.37049]
[1776632420194,46.51,74617.04,0.0,0.16933,7e-05,18.33346]
[1776632425254,46.51,74619.68,0.0,0.16953,7e-05,18.34803]
[1776632429342,46.51,74619.36,0.0,0.16951,7e-05,18.34641]
[1776632429515,46.51,74619.36,0.0,0.16951,7e-05,18.34641]
[1776632429624,46.51,74619.36,0.0,0.16951,7e-05,18.34641]
[1776632429680,46.51,74619.36,0.0,0.16951,7e-05,18.34641]
[1776632430269,46.51,74620.14,0.0,0.16957,7e-05,18.35065]
[1776632430436,46.51,74620.14,0.0,0.16957,7e-05,18.35065]
[1776632430495,46.51,74620.14,0.0,0.16957,7e-05,18.35065]
[1776632430862,46.51,74620.14,0.0,0.16957,7e-05,18.35065]
[1776632431050,46.51,74620.14,0.0,0.16957,7e-05,18.35065]
[1776632431111,46.51,74620.14,0.0,0.16957,7e-05,18.35065]
[1776632431151,46.51,74620.14,0.0,0.16957,7e-05,18.35065]
[1776632431267,46.51,74620.14,0.0,0.16957,7e-05,18.35065]
[1776632431282,46.51,74620.14,0.0,0.16957,7e-05,18.35065]
[1776632431275,46.51,74646.75,0.0,0.17154,8e-05,18.49175]
[1776632431571,46.51,74646.75,0.0,0.17154,8e-05,18.49175]
[1776632432282,46.51,74656.96,0.0,0.17231,8e-05,18.5471]
[1776632433653,46.51,74655.19,0.0,0.17217,8e-05,18.53724]
[1776632434296,46.51,74655.79,0.0,0.17222,8e-05,18.54028]
[1776632439332,46.5,74658.96,0.0,0.17244,8e-05,18.55637]
[1776632443779,46.5,74662.18,0.0,0.17267,8e-05,18.57327]
[1776632444264,46.5,74662.18,0.0,0.17267,8e-05,18.57327]
[1776632443823,46.5,74660.64,0.0,0.17255,8e-05,18.56464]
[1776632444373,46.5,74660.64,0.0,0.17255,8e-05,18.56464]
[1776632447349,46.5,74663.17,0.0,0.17274,8e-05,18.57826]
[1776632449352,46.5,74668.39,0.0,0.17313,8e-05,18.60619]
[1776632449453,46.5,74687.46,0.0,0.17458,8e-05,18.70962]
[1776632451942,46.5,74692.78,0.0,0.17498,8e-05,18.73804]
[1776632451968,46.5,74693.1,0.0,0.175,8e-05,18.73947]
[1776632457216,46.5,74695.39,0.0,0.17516,8e-05,18.75099]
[1776632457422,46.49,74696.34,0.0,0.17522,8e-05,18.75554]
[1776632458066,46.49,74696.34,0.0,0.17522,8e-05,18.75554]
[1776632458195,46.49,74675.9,0.0,0.17366,8e-05,18.64418]
[1776632459874,46.49,74675.9,0.0,0.17366,8e-05,18.64418]
[1776632459938,46.49,74674.33,0.0,0.17354,8e-05,18.63533]
[1776632461011,46.49,74674.33,0.0,0.17354,8e-05,18.63533]
[1776632461086,46.49,74674.33,0.0,0.17354,8e-05,18.63533]
[1776632464667,46.49,74688.64,0.0,0.17462,8e-05,18.71317]
[1776632467538,46.49,74689.47,0.0,0.17469,8e-05,18.71796]
[1776632468335,46.49,74691.94,0.0,0.17488,8e-05,18.73156]
[1776632469093,46.49,74691.94,0.0,0.17488,8e-05,18.73156]
[1776632469167,46.49,74692.22,0.0,0.17491,8e-05,18.73315]
[1776632474583,46.49,74693.13,0.0,0.17498,8e-05,18.73837]
[1776632475445,46.49,74693.13,0.0,0.17498,8e-05,18.73837]
[1776632475564,46.49,74693.13,0.0,0.17498,8e-05,18.73837]
[1776632475593,46.49,74693.13,0.0,0.17498,8e-05,18.73837]
[1776632475683,46.5,74696.23,0.0,0.17522,8e-05,18.75527]
[1776632481316,46.5,74702.97,0.0,0.17574,8e-05,18.79259]
[1776632484029,46.5,74702.97,0.0,0.17574,8e-05,18.79259]
[1776632486780,46.5,74699.27,0.0,0.17547,8e-05,18.77313]
[1776632486870,46.5,74699.27,0.0,0.17547,8e-05,18.77313]
[1776632488447,46.5,74695.39,0.0,0.17517,8e-05,18.75215]
[1776632489393,46.5,74695.89,0.0,0.17521,8e-05,18.75476]
[1776632493574,46.5,74690.93,0.0,0.17481,8e-05,18.72476]
[1776632494334,46.5,74688.06,0.0,0.1746,8e-05,18.70941]
[1776632496399,46.5,74676.67,0.0,0.17373,8e-05,18.64743]
[1776632498091,46.5,74676.08,0.0,0.17369,8e-05,18.64421]
[1776632498856,46.5,74676.43,0.0,0.17371,8e-05,18.6461]
[1776632504795,46.5,74669.58,0.0,0.17319,8e-05,18.60894]
[1776632509830,46.5,74667.64,0.0,0.17305,8e-05,18.59849]
[1776632513857,46.5,74678.12,0.0,0.17384,8e-05,18.65535]
[1776632518899,46.5,74674.4,0.0,0.17356,8e-05,18.63486]
[1776632523313,46.5,74664.63,0.0,0.17281,8e-05,18.58172]
[1776632528963,46.5,74667.62,0.0,0.17304,8e-05,18.5979]
[1776632532837,46.5,74667.49,0.0,0.17303,8e-05,18.59715]
[1776632535288,46.5,74667.82,0.0,0.17305,8e-05,18.59892]
[1776632535307,46.5,74667.82,0.0,0.17305,8e-05,18.59892]
[1776632535373,46.5,74667.82,0.0,0.17305,8e-05,18.59892]
[1776632535346,46.5,74667.73,0.0,0.17305,8e-05,18.59843]
[1776632535567,46.5,74667.73,0.0,0.17305,8e-05,18.59843]
[1776632535640,46.5,74667.73,0.0,0.17305,8e-05,18.59843]
[1776632536172,46.5,74667.73,0.0,0.17305,8e-05,18.59843]
[1776632536220,46.5,74667.73,0.0,0.17305,8e-05,18.59843]
[1776632537418,46.5,74665.62,0.0,0.17289,8e-05,18.58696]
[1776632537516,46.5,74665.62,0.0,0.17289,8e-05,18.58698]
[1776632539312,46.5,74664.85,0.0,0.17283,8e-05,18.58279]
[1776632539409,46.5,74664.64,0.0,0.17281,8e-05,18.58169]
[1776632544236,46.5,74664.35,0.0,0.17279,8e-05,18.58019]
[1776632549459,46.5,74673.54,0.0,0.17349,8e-05,18.63028]
[1776632554509,46.5,74674.81,0.0,0.17356,8e-05,18.63325]
[1776632559552,46.5,74672.48,0.0,0.17338,8e-05,18.62038]
[1776632564613,46.5,74673.34,0.0,0.17344,8e-05,18.62486]
[1776632567129,46.5,74674.21,0.0,0.17351,8e-05,18.6295]
[1776632567221,46.5,74674.21,0.0,0.17351,8e-05,18.6295]
[1776632567447,46.5,74676.35,0.0,0.17367,8e-05,18.64107]
[1776632573274,46.5,74683.38,0.0,0.17421,8e-05,18.67962]
[1776632578309,46.5,74683.6,0.0,0.17424,8e-05,18.6818]
[1776632586368,46.51,74679.57,0.0,0.17396,8e-05,18.66156]
[1776632591402,46.51,74685.48,0.0,0.17442,8e-05,18.69466]
[1776632596436,46.51,74692.13,0.0,0.17494,8e-05,18.73164]
[1776632597773,46.51,74692.72,0.0,0.17499,8e-05,18.73501]
[1776632598265,46.51,74692.72,0.0,0.17499,8e-05,18.73501]
[1776632598422,46.51,74692.72,0.0,0.17499,8e-05,18.73501]
[1776632598464,46.51,74691.48,0.0,0.17489,8e-05,18.72844]
[1776632599458,46.51,74677.82,0.0,0.17386,8e-05,18.65443]
[1776632600484,46.51,74666.57,0.0,0.173,8e-05,18.59331]
[1776632605501,46.51,74665.78,0.0,0.17295,8e-05,18.58915]
[1776632607308,46.51,74665.87,0.0,0.17295,8e-05,18.58963]
[1776632607378,46.51,74665.87,0.0,0.17295,8e-05,18.58963]
[1776632607515,46.51,74665.63,0.0,0.17294,8e-05,18.58836]
[1776632607701,46.51,74665.63,0.0,0.17294,8e-05,18.58836]
[1776632607775,46.51,74665.63,0.0,0.17294,8e-05,18.58836]
[1776632608522,46.51,74665.88,0.0,0.17295,8e-05,18.58974]
[1776632614371,46.51,74668.18,0.0,0.1731,8e-05,18.59858]
[1776632614485,46.51,74668.18,0.0,0.1731,8e-05,18.59858]
[1776632614895,46.51,74666.42,0.0,0.17297,8e-05,18.58898]
[1776632615396,46.51,74666.42,0.0,0.17297,8e-05,18.58898]
[1776632616276,46.51,74660.98,0.0,0.17256,8e-05,18.55942]
[1776632616376,46.51,74660.98,0.0,0.17256,8e-05,18.55942]
[1776632616454,46.51,74660.98,0.0,0.17256,8e-05,18.55942]
[1776632616476,46.51,74654.62,0.0,0.17207,8e-05,18.52461]
[1776632617150,46.51,74654.62,0.0,0.17207,8e-05,18.52461]
[1776632617316,46.51,74654.62,0.0,0.17207,8e-05,18.52461]
[1776632618559,46.51,74652.44,0.0,0.17191,8e-05,18.51267]
[1776632619180,46.51,74652.1,0.0,0.17188,8e-05,18.51082]
[1776632624634,46.51,74649.85,0.0,0.17171,8e-05,18.49817]
[1776632630254,46.51,74650.14,0.0,0.17172,8e-05,18.49942]
[1776632637725,46.51,74650.86,0.0,0.17176,8e-05,18.50233]
[1776632642881,46.51,74656.91,0.0,0.17221,8e-05,18.53487]
[1776632642989,46.51,74656.91,0.0,0.17221,8e-05,18.53487]
[1776632645045,46.51,74657.62,0.0,0.17227,8e-05,18.53876]
[1776632645085,46.51,74657.62,0.0,0.17227,8e-05,18.53876]
[1776632645547,46.51,74657.78,0.0,0.17228,8e-05,18.53967]
[1776632647067,46.51,74657.78,0.0,0.17228,8e-05,18.53967]
[1776632647564,46.51,74659.78,0.0,0.17243,8e-05,18.5506]
[1776632649122,46.51,74659.78,0.0,0.17243,8e-05,18.5506]
[1776632649198,46.51,74662.65,0.0,0.17265,8e-05,18.5662]
[1776632653358,46.51,74662.64,0.0,0.17265,8e-05,18.56614]
[1776632654547,46.51,74662.77,0.0,0.17266,8e-05,18.56684]
[1776632654608,46.51,74662.77,0.0,0.17266,8e-05,18.56684]
[1776632655246,46.51,74662.77,0.0,0.17266,8e-05,18.56684]
[1776632655338,46.51,74653.01,0.0,0.17192,8e-05,18.51376]
[1776632658840,46.51,74652.17,0.0,0.17186,8e-05,18.50921]
[1776632659301,46.51,74652.17,0.0,0.17186,8e-05,18.50921]
[1776632659402,46.51,74662.95,0.0,0.17267,8e-05,18.5678]
[1776632659605,46.51,74662.95,0.0,0.17267,8e-05,18.5678]
[1776632659671,46.51,74662.95,0.0,0.17267,8e-05,18.5678]
[1776632660211,46.51,74664.5,0.0,0.17279,8e-05,18.57619]
[1776632663768,46.51,74672.64,0.0,0.1734,8e-05,18.62024]
[1776632673171,46.51,74665.57,0.0,0.17287,8e-05,18.58191]
[1776632674490,46.51,74665.99,0.0,0.17288,8e-05,18.58087]
[1776632674539,46.51,74665.99,0.0,0.17288,8e-05,18.58087]
[1776632676486,46.51,74665.99,0.0,0.17288,8e-05,18.58098]
[1776632676544,46.51,74665.99,0.0,0.17288,8e-05,18.58098]
[1776632685055,46.51,74672.29,0.0,0.17336,8e-05,18.61564]
[1776632688830,46.51,74677.8,0.0,0.17378,8e-05,18.64556]
[1776632693923,46.51,74686.29,0.0,0.17442,8e-05,18.69141]
[1776632699520,46.51,74684.19,0.0,0.17427,8e-05,18.68038]
[1776632699602,46.51,74684.19,0.0,0.17427,8e-05,18.68038]
[1776632699607,46.51,74683.9,0.0,0.17426,8e-05,18.67933]
[1776632699943,46.51,74683.9,0.0,0.17426,8e-05,18.67933]
[1776632700161,46.51,74683.9,0.0,0.17426,8e-05,18.67933]
[1776632703145,46.51,74688.29,0.0,0.17459,8e-05,18.70344]
[1776632703206,46.51,74688.29,0.0,0.17459,8e-05,18.70344]
[1776632703275,46.51,74688.03,0.0,0.17458,8e-05,18.70223]
[1776632707133,46.51,74684.81,0.0,0.17434,8e-05,18.68498]
[1776632707185,46.51,74684.81,0.0,0.17434,8e-05,18.68498]
[1776632707235,46.51,74692.5,0.0,0.17492,8e-05,18.72688]
[1776632709828,46.51,74696.49,0.0,0.17523,8e-05,18.74878]
[1776632709896,46.51,74696.49,0.0,0.17523,8e-05,18.74878]
[1776632709903,46.51,74696.49,0.0,0.17523,8e-05,18.74878]
[1776632710253,46.51,74696.49,0.0,0.17523,8e-05,18.74886]
[1776632713226,46.51,74702.66,0.0,0.17571,8e-05,18.78253]
[1776632714110,46.51,74703.62,0.0,0.17578,8e-05,18.78775]
[1776632714173,46.51,74703.62,0.0,0.17578,8e-05,18.78775]
[1776632719318,46.51,74705.02,0.0,0.17589,8e-05,18.79547]
[1776632724352,46.51,74706.93,0.0,0.17604,8e-05,18.80604]
[1776632726442,46.51,74704.69,0.0,0.17587,8e-05,18.79392]
[1776632726526,46.51,74704.69,0.0,0.17587,8e-05,18.79392]
[1776632726610,46.51,74705.93,0.0,0.17596,8e-05,18.80076]
[1776632731977,46.52,74712.29,0.0,0.17643,8e-05,18.83186]
[1776632737442,46.52,74713.12,0.0,0.17649,8e-05,18.83646]
[1776632742476,46.52,74714.95,0.0,0.17663,8e-05,18.84648]
[1776632747516,46.52,74709.35,0.0,0.17621,8e-05,18.81619]
[1776632752546,46.52,74708.13,0.0,0.17612,8e-05,18.80981]
[1776632757582,46.52,74711.72,0.0,0.17639,8e-05,18.8295]
[1776632758196,46.52,74711.72,0.0,0.17639,8e-05,18.8295]
[1776632758667,46.52,74711.72,0.0,0.17639,8e-05,18.8295]
[1776632758684,46.52,74711.55,0.0,0.17638,8e-05,18.82858]
[1776632759023,46.52,74711.55,0.0,0.17638,8e-05,18.82858]
[1776632759201,46.52,74711.55,0.0,0.17638,8e-05,18.82858]
[1776632759678,46.52,74716.6,0.0,0.17677,8e-05,18.85608]
[1776632761067,46.52,74725.37,0.0,0.17744,8e-05,18.90369]
[1776632761550,46.52,74728.37,0.0,0.17768,8e-05,18.92]
[1776632762571,46.52,74728.37,0.0,0.17768,8e-05,18.92]
[1776632762679,46.52,74728.37,0.0,0.17768,8e-05,18.92]
[1776632764844,46.52,74721.27,0.0,0.17713,8e-05,18.8815]
[1776632764930,46.52,74721.27,0.0,0.17713,8e-05,18.8815]
[1776632765123,46.52,74721.27,0.0,0.17713,8e-05,18.8815]
[1776632765152,46.52,74719.37,0.0,0.17698,8e-05,18.87125]
[1776632767735,46.52,74708.64,0.0,0.17616,8e-05,18.8132]
[1776632773628,46.52,74709.18,0.0,0.17621,8e-05,18.8167]
[1776632773974,46.52,74709.51,0.0,0.17624,8e-05,18.81876]
[1776632774075,46.52,74708.52,0.0,0.17617,8e-05,18.81353]
[1776632777158,46.52,74707.17,0.0,0.17607,8e-05,18.80635]
[1776632783023,46.52,74711.7,0.0,0.17643,8e-05,18.8318]
[1776632788883,46.53,74709.56,0.0,0.17628,8e-05,18.82099]
[1776632793919,46.53,74709.41,0.0,0.17625,8e-05,18.81731]
[1776632798954,46.53,74705.77,0.0,0.17598,8e-05,18.79818]
[1776632803994,46.53,74702.96,0.0,0.17578,8e-05,18.7836]
[1776632807575,46.53,74702.81,0.0,0.17577,8e-05,18.78305]
[1776632813575,46.53,74699.31,0.0,0.17551,8e-05,18.76476]
[1776632819116,46.54,74702.84,0.0,0.17579,8e-05,18.78479]
[1776632823885,46.54,74699.79,0.0,0.17557,8e-05,18.7688]
[1776632829165,46.54,74698.5,0.0,0.17548,8e-05,18.76241]
[1776632834202,46.54,74695.58,0.0,0.17526,8e-05,18.74704]
[1776632839238,46.54,74694.02,0.0,0.17515,8e-05,18.7391]
[1776632843726,46.54,74698.0,0.0,0.17546,8e-05,18.76093]
[1776632843802,46.54,74698.89,0.0,0.17553,8e-05,18.76581]
[1776632844271,46.54,74698.89,0.0,0.17553,8e-05,18.76587]
[1776632849307,46.54,74696.21,0.0,0.17533,8e-05,18.75165]
[1776632851866,46.54,74693.76,0.0,0.17512,8e-05,18.7349]
[1776632851896,46.54,74693.76,0.0,0.17512,8e-05,18.7349]
[1776632852546,46.54,74693.76,0.0,0.17512,8e-05,18.7349]
[1776632852587,46.54,74693.76,0.0,0.17512,8e-05,18.7349]
[1776632853345,46.54,74692.12,0.0,0.175,8e-05,18.72608]
[1776632853457,46.54,74692.12,0.0,0.175,8e-05,18.72608]
[1776632853559,46.55,74689.61,0.0,0.17481,8e-05,18.71255]
[1776632854151,46.55,74689.61,0.0,0.17481,8e-05,18.71255]
[1776632854206,46.55,74689.61,0.0,0.17481,8e-05,18.71255]
[1776632854343,46.55,74689.61,0.0,0.17481,8e-05,18.71266]
[1776632855340,46.55,74689.61,0.0,0.17481,8e-05,18.71266]
[1776632855984,46.55,74695.98,0.0,0.17529,8e-05,18.74732]
[1776632856533,46.55,74695.98,0.0,0.17529,8e-05,18.74732]
[1776632856765,46.55,74695.98,0.0,0.17529,8e-05,18.74732]
[1776632856616,46.55,74722.02,0.0,0.17729,8e-05,18.88866]
[1776632856839,46.55,74722.02,0.0,0.17729,8e-05,18.88866]
[1776632858022,46.55,74722.02,0.0,0.17729,8e-05,18.88865]
[1776632858397,46.55,74722.02,0.0,0.17729,8e-05,18.88865]
[1776632858508,46.55,74729.08,0.0,0.17783,8e-05,18.92688]
[1776632860647,46.55,74729.08,0.0,0.17783,8e-05,18.92683]
[1776632860740,46.55,74729.08,0.0,0.17783,8e-05,18.92683]
[1776632860696,46.55,74725.64,0.0,0.17757,8e-05,18.90827]
[1776632860827,46.55,74725.64,0.0,0.17757,8e-05,18.90827]
[1776632860832,46.55,74725.64,0.0,0.17757,8e-05,18.90827]
[1776632860948,46.55,74725.64,0.0,0.17757,8e-05,18.90827]
[1776632861357,46.55,74725.64,0.0,0.17757,8e-05,18.90827]
[1776632861427,46.55,74725.64,0.0,0.17757,8e-05,18.90827]
[1776632861440,46.55,74725.73,0.0,0.17758,8e-05,18.90884]
[1776632862456,46.55,74725.73,0.0,0.17758,8e-05,18.90884]
[1776632862570,46.55,74725.73,0.0,0.17758,8e-05,18.90884]
[1776632862579,46.55,74725.73,0.0,0.17758,8e-05,18.90884]
[1776632862628,46.55,74723.63,0.0,0.17742,8e-05,18.89754]
[1776632864545,46.55,74715.91,0.0,0.17682,8e-05,18.85579]
[1776632864731,46.55,74715.91,0.0,0.17682,8e-05,18.85579]
[1776632864816,46.55,74714.04,0.0,0.17668,8e-05,18.84581]
[1776632865670,46.55,74714.04,0.0,0.17668,8e-05,18.84581]
[1776632865762,46.55,74714.77,0.0,0.17674,8e-05,18.84981]
[1776632868116,46.55,74713.14,0.0,0.17662,8e-05,18.841]
[1776632868666,46.55,74713.14,0.0,0.17662,8e-05,18.841]
[1776632868766,46.55,74712.54,0.0,0.17657,8e-05,18.83773]
[1776632874743,46.55,74710.25,0.0,0.17639,8e-05,18.82527]
[1776632881535,46.55,74707.54,0.0,0.17619,8e-05,18.81055]
[1776632885722,46.55,74705.91,0.0,0.17606,8e-05,18.80175]
[1776632887921,46.55,74714.44,0.0,0.17672,8e-05,18.84806]
[1776632887951,46.55,74714.44,0.0,0.17672,8e-05,18.84806]
[1776632888698,46.55,74714.44,0.0,0.17672,8e-05,18.84806]
[1776632888960,46.55,74715.24,0.0,0.17678,8e-05,18.85237]
[1776632889601,46.55,74715.24,0.0,0.17678,8e-05,18.85237]
[1776632889675,46.55,74715.24,0.0,0.17678,8e-05,18.85237]
[1776632889701,46.55,74714.87,0.0,0.17675,8e-05,18.85033]
[1776632891100,46.55,74714.87,0.0,0.17675,8e-05,18.85029]
[1776632891161,46.55,74714.87,0.0,0.17675,8e-05,18.85029]
[1776632891231,46.55,74714.87,0.0,0.17675,8e-05,18.85029]
[1776632891284,46.55,74714.87,0.0,0.17675,8e-05,18.85029]
[1776632893024,46.55,74709.09,0.0,0.1763,8e-05,18.81892]
[1776632895005,46.55,74704.75,0.0,0.17597,8e-05,18.79542]
[1776632895637,46.55,74701.15,0.0,0.1757,8e-05,18.77593]
[1776632897014,46.55,74702.34,0.0,0.17579,8e-05,18.78246]
[1776632901152,46.55,74705.96,0.0,0.17607,8e-05,18.80255]
[1776632901678,46.55,74705.96,0.0,0.17607,8e-05,18.80261]
[1776632906729,46.55,74703.77,0.0,0.17591,8e-05,18.7909]
[1776632906819,46.55,74703.77,0.0,0.17591,8e-05,18.7909]
[1776632907204,46.55,74706.11,0.0,0.17609,8e-05,18.80363]
[1776632907728,46.55,74706.11,0.0,0.17609,8e-05,18.80368]
[1776632909743,46.55,74696.29,0.0,0.17534,8e-05,18.75054]
[1776632914748,46.55,74695.59,0.0,0.17527,8e-05,18.74358]
[1776632915312,46.55,74696.9,0.0,0.17537,8e-05,18.75081]
[1776632915786,46.55,74696.9,0.0,0.17537,8e-05,18.75092]
[1776632920824,46.55,74695.0,0.0,0.17524,8e-05,18.74123]
[1776632923227,46.55,74694.46,0.0,0.1752,8e-05,18.73855]
[1776632923292,46.55,74694.46,0.0,0.1752,8e-05,18.73855]
[1776632923844,46.55,74693.99,0.0,0.17516,8e-05,18.73612]
[1776632928883,46.56,74692.94,0.0,0.17509,8e-05,18.73109]
[1776632933915,46.56,74691.63,0.0,0.175,8e-05,18.72464]
[1776632938951,46.56,74696.87,0.0,0.17541,8e-05,18.75368]
[1776632943985,46.56,74700.94,0.0,0.17573,8e-05,18.77621]
[1776632949021,46.56,74702.16,0.0,0.17583,8e-05,18.78322]
[1776632954056,46.56,74703.45,0.0,0.17594,8e-05,18.79073]
[1776632959092,46.56,74705.24,0.0,0.17608,8e-05,18.80084]
[1776632964128,46.57,74707.76,0.0,0.17628,8e-05,18.81489]
[1776632969162,46.57,74709.62,0.0,0.17642,8e-05,18.82531]
[1776632974201,46.57,74709.66,0.0,0.17641,8e-05,18.82224]
[1776632979780,46.57,74709.18,0.0,0.17637,8e-05,18.81993]
[1776632979870,46.57,74709.18,0.0,0.17637,8e-05,18.81993]
[1776632979842,46.57,74708.32,0.0,0.17631,8e-05,18.81535]
[1776632980780,46.57,74708.32,0.0,0.17631,8e-05,18.81535]
[1776632980840,46.57,74708.32,0.0,0.17631,8e-05,18.81535]
[1776632980848,46.57,74713.05,0.0,0.17667,8e-05,18.84107]
[1776632981329,46.57,74713.05,0.0,0.17667,8e-05,18.84107]
[1776632981456,46.57,74713.05,0.0,0.17667,8e-05,18.84107]
[1776632981734,46.57,74714.99,0.0,0.17682,8e-05,18.85163]
[1776632987290,46.57,74710.68,0.0,0.17649,8e-05,18.82842]
[1776632989349,46.57,74711.03,0.0,0.17652,8e-05,18.83034]
[1776632990493,46.57,74708.5,0.0,0.17633,8e-05,18.81665]
[1776632995601,46.57,74708.83,0.0,0.17635,8e-05,18.81853]
[1776632996724,46.57,74706.31,0.0,0.17616,8e-05,18.80488]
[1776632996884,46.57,74707.15,0.0,0.17623,8e-05,18.80945]
[1776632998711,46.57,74710.06,0.0,0.17645,8e-05,18.82524]
[1776632998786,46.57,74710.06,0.0,0.17645,8e-05,18.82524]
[1776632998887,46.57,74709.42,0.0,0.1764,8e-05,18.82177]
[1776633000752,46.57,74709.42,0.0,0.1764,8e-05,18.82177]
[1776633000777,46.57,74709.42,0.0,0.1764,8e-05,18.82177]
[1776633009445,46.57,74704.63,0.0,0.17604,8e-05,18.79598]
[1776633014480,46.57,74702.4,0.0,0.17587,8e-05,18.784]
[1776633019515,46.57,74700.11,0.0,0.17569,8e-05,18.77167]
[1776633028891,46.57,74699.17,0.0,0.17562,8e-05,18.76665]
[1776633034563,46.57,74699.17,0.0,0.17562,8e-05,18.76671]
[1776633043684,46.57,74697.19,0.0,0.17545,8e-05,18.75234]
[1776633048729,46.57,74691.2,0.0,0.175,8e-05,18.72019]
[1776633053761,46.57,74699.76,0.0,0.17565,8e-05,18.76696]
[1776633055189,46.57,74701.05,0.0,0.17575,8e-05,18.77402]
[1776633055198,46.57,74701.05,0.0,0.17575,8e-05,18.77402]
[1776633055779,46.57,74700.43,0.0,0.17571,8e-05,18.77072]
[1776633059762,46.57,74702.99,0.0,0.17591,8e-05,18.78479]
[1776633059803,46.57,74702.99,0.0,0.17591,8e-05,18.78485]
[1776633065847,46.57,74699.98,0.0,0.17568,8e-05,18.76883]
[1776633070884,46.58,74696.92,0.0,0.17545,8e-05,18.75253]
[1776633076034,46.58,74696.3,0.0,0.17541,8e-05,18.74942]
[1776633081172,46.58,74696.01,0.0,0.17539,8e-05,18.74827]
[1776633081224,46.58,74696.01,0.0,0.17539,8e-05,18.74827]
[1776633081306,46.58,74696.01,0.0,0.17539,8e-05,18.74827]
[1776633081545,46.58,74696.01,0.0,0.17539,8e-05,18.74827]
[1776633082225,46.58,74695.77,0.0,0.17538,8e-05,18.74716]
[1776633082967,46.58,74684.62,0.0,0.17453,8e-05,18.6868]
[1776633083443,46.58,74684.62,0.0,0.17453,8e-05,18.6868]
[1776633083476,46.58,74684.62,0.0,0.17453,8e-05,18.6868]
[1776633083626,46.58,74684.62,0.0,0.17453,8e-05,18.6868]
[1776633083973,46.58,74673.72,0.0,0.1737,8e-05,18.62785]
[1776633084388,46.58,74673.72,0.0,0.1737,8e-05,18.62785]
[1776633086226,46.58,74661.08,0.0,0.17275,8e-05,18.55931]
[1776633086288,46.58,74660.59,0.0,0.17271,8e-05,18.55673]
[1776633090734,46.58,74660.3,0.0,0.17269,8e-05,18.55538]
[1776633090800,46.58,74660.3,0.0,0.17269,8e-05,18.55538]
[1776633090992,46.58,74660.3,0.0,0.17269,8e-05,18.55538]
[1776633091022,46.58,74660.19,0.0,0.17266,8e-05,18.55125]
[1776633093036,46.58,74643.51,0.0,0.1714,8e-05,18.46079]
[1776633098574,46.58,74642.22,0.0,0.17131,8e-05,18.45387]
[1776633099931,46.58,74642.2,0.0,0.1713,8e-05,18.45374]
[1776633099987,46.58,74642.2,0.0,0.1713,8e-05,18.45374]
[1776633100171,46.58,74642.37,0.0,0.17132,8e-05,18.45466]
[1776633102450,46.58,74640.55,0.0,0.17118,8e-05,18.44462]
[1776633102551,46.58,74640.76,0.0,0.17119,8e-05,18.44561]
[1776633109773,46.58,74641.06,0.0,0.17121,8e-05,18.44682]
[1776633110666,46.58,74642.19,0.0,0.17128,8e-05,18.45241]
[1776633110728,46.58,74642.19,0.0,0.17128,8e-05,18.45241]
[1776633110854,46.58,74642.19,0.0,0.17128,8e-05,18.45241]
[1776633110910,46.58,74642.19,0.0,0.17128,8e-05,18.45241]
[1776633111412,46.58,74631.21,0.0,0.17046,8e-05,18.39258]
[1776633115640,46.58,74626.58,0.0,0.17011,7e-05,18.36729]
[1776633115701,46.58,74626.58,0.0,0.17011,7e-05,18.36729]
[1776633115722,46.58,74625.29,0.0,0.17001,7e-05,18.36025]
[1776633116651,46.58,74625.29,0.0,0.17001,7e-05,18.36025]
[1776633116753,46.58,74619.43,0.0,0.16957,7e-05,18.32841]
[1776633118636,46.58,74619.43,0.0,0.16957,7e-05,18.32841]
[1776633124078,46.58,74618.32,0.0,0.16949,7e-05,18.32249]
[1776633124869,46.58,74618.54,0.0,0.16951,7e-05,18.32373]
[1776633126897,46.58,74618.54,0.0,0.16951,7e-05,18.32377]
[1776633126920,46.58,74618.54,0.0,0.16951,7e-05,18.32377]
[1776633126958,46.58,74618.54,0.0,0.16951,7e-05,18.32377]
[1776633127057,46.58,74618.54,0.0,0.16951,7e-05,18.32376]
[1776633135009,46.58,74616.97,0.0,0.16939,7e-05,18.31546]
[1776633140297,46.58,74617.57,0.0,0.16944,7e-05,18.3189]
[1776633140365,46.58,74617.57,0.0,0.16944,7e-05,18.3189]
[1776633141063,46.58,74617.57,0.0,0.16944,7e-05,18.3189]
[1776633141084,46.58,74616.84,0.0,0.16939,7e-05,18.31496]
[1776633146088,46.58,74616.32,0.0,0.16935,7e-05,18.31225]
[1776633151121,46.58,74615.39,0.0,0.16926,7e-05,18.30377]
[1776633156416,46.58,74614.16,0.0,0.16917,7e-05,18.29725]
[1776633161460,46.58,74613.76,0.0,0.16914,7e-05,18.29526]
[1776633166518,46.58,74611.93,0.0,0.16901,7e-05,18.28557]
[1776633171597,46.58,74611.49,0.0,0.16898,7e-05,18.28345]
[1776633173865,46.58,74610.17,0.0,0.16888,7e-05,18.27639]
[1776633175595,46.58,74610.43,0.0,0.1689,7e-05,18.27792]
[1776633175597,46.58,74610.38,0.0,0.1689,7e-05,18.27768]
[1776633177608,46.58,74610.38,0.0,0.1689,7e-05,18.27768]
[1776633180321,46.58,74609.96,0.0,0.16887,7e-05,18.2755]
[1776633180433,46.58,74609.96,0.0,0.16887,7e-05,18.2755]
[1776633180731,46.58,74609.96,0.0,0.16887,7e-05,18.2755]
[1776633181088,46.58,74596.73,0.0,0.16789,7e-05,18.20367]
[1776633181318,46.58,74596.73,0.0,0.16789,7e-05,18.20367]
[1776633181655,46.58,74596.73,0.0,0.16789,7e-05,18.20373]
[1776633182765,46.58,74575.83,0.0,0.16634,7e-05,18.09037]
[1776633183706,46.58,74575.83,0.0,0.16634,7e-05,18.09037]
[1776633183778,46.58,74575.83,0.0,0.16634,7e-05,18.09037]
[1776633183804,46.58,74575.83,0.0,0.16634,7e-05,18.09037]
[1776633183877,46.58,74572.03,0.0,0.16606,7e-05,18.06993]
[1776633185060,46.58,74572.03,0.0,0.16606,7e-05,18.06993]
[1776633185293,46.58,74569.18,0.0,0.16585,7e-05,18.05451]
[1776633186884,46.58,74569.18,0.0,0.16585,7e-05,18.05458]
[1776633186948,46.58,74569.18,0.0,0.16585,7e-05,18.05458]
[1776633188089,46.58,74568.93,0.0,0.16584,7e-05,18.0533]
[1776633188306,46.58,74568.62,0.0,0.16581,7e-05,18.05171]
[1776633188581,46.58,74568.62,0.0,0.16581,7e-05,18.05171]
[1776633188653,46.58,74568.62,0.0,0.16581,7e-05,18.05171]
[1776633189066,46.58,74585.91,0.0,0.16709,7e-05,18.14572]
[1776633189230,46.58,74585.91,0.0,0.16709,7e-05,18.14572]
[1776633189428,46.58,74585.91,0.0,0.16709,7e-05,18.14572]
[1776633190086,46.58,74617.44,0.0,0.16944,7e-05,18.31688]
[1776633190948,46.58,74617.44,0.0,0.16944,7e-05,18.31688]
[1776633190997,46.58,74617.44,0.0,0.16944,7e-05,18.31688]
[1776633191072,46.58,74629.15,0.0,0.17032,7e-05,18.3805]
[1776633194669,46.58,74632.63,0.0,0.17057,8e-05,18.3992]
[1776633198140,46.58,74631.07,0.0,0.17045,8e-05,18.39002]
[1776633198161,46.58,74633.11,0.0,0.1706,8e-05,18.40099]
[1776633198180,46.58,74633.11,0.0,0.1706,8e-05,18.40099]
[1776633198210,46.58,74633.11,0.0,0.1706,8e-05,18.40099]
[1776633198269,46.58,74633.11,0.0,0.1706,8e-05,18.40099]
[1776633198298,46.58,74633.11,0.0,0.1706,8e-05,18.40099]
[1776633198776,46.58,74633.11,0.0,0.1706,8e-05,18.40087]
[1776633200181,46.58,74632.48,0.0,0.17055,8e-05,18.39734]
[1776633200790,46.58,74633.07,0.0,0.17059,8e-05,18.40046]
[1776633204203,46.58,74634.09,0.0,0.17066,8e-05,18.40574]
[1776633205397,46.58,74633.38,0.0,0.17061,8e-05,18.40181]
[1776633205404,46.58,74633.38,0.0,0.17061,8e-05,18.40181]
[1776633205462,46.58,74633.38,0.0,0.17061,8e-05,18.40181]
[1776633205826,46.58,74633.38,0.0,0.17061,8e-05,18.40172]
[1776633210860,46.58,74633.84,0.0,0.17064,8e-05,18.40379]
[1776633213400,46.58,74634.65,0.0,0.17067,8e-05,18.4044]
[1776633213475,46.58,74634.65,0.0,0.17067,8e-05,18.4044]
[1776633213881,46.58,74633.82,0.0,0.17061,8e-05,18.3998]
[1776633214869,46.58,74633.82,0.0,0.17061,8e-05,18.3998]
[1776633217272,46.58,74633.73,0.0,0.1706,8e-05,18.39906]
[1776633217374,46.58,74633.73,0.0,0.1706,8e-05,18.39906]
[1776633217909,46.58,74632.46,0.0,0.1705,8e-05,18.39208]
[1776633223950,46.57,74625.04,0.0,0.16994,7e-05,18.35145]
[1776633228985,46.57,74630.43,0.0,0.17034,7e-05,18.38042]
[1776633234022,46.57,74638.27,0.0,0.17092,8e-05,18.42248]
[1776633239119,46.57,74640.55,0.0,0.17108,8e-05,18.4344]
[1776633240906,46.57,74641.47,0.0,0.17115,8e-05,18.43927]
[1776633243085,46.57,74653.92,0.0,0.17208,8e-05,18.50633]
[1776633244186,46.57,74663.58,0.0,0.17281,8e-05,18.55856]
[1776633244934,46.57,74663.58,0.0,0.17281,8e-05,18.55856]
[1776633244951,46.57,74663.58,0.0,0.17281,8e-05,18.55856]
[1776633245103,46.57,74663.58,0.0,0.1728,8e-05,18.55836]
[1776633246794,46.57,74667.17,0.0,0.17307,8e-05,18.57769]
[1776633246862,46.57,74667.17,0.0,0.17307,8e-05,18.57769]
[1776633247113,46.57,74667.4,0.0,0.17309,8e-05,18.57877]
[1776633248092,46.57,74667.4,0.0,0.17309,8e-05,18.57877]
[1776633248687,46.57,74667.67,0.0,0.17311,8e-05,18.58006]
[1776633249127,46.57,74667.67,0.0,0.1731,8e-05,18.57988]
[1776633250136,46.57,74682.93,0.0,0.17426,8e-05,18.66267]
[1776633252133,46.57,74684.64,0.0,0.17439,8e-05,18.67182]
[1776633252204,46.57,74684.64,0.0,0.17439,8e-05,18.67182]
[1776633252652,46.57,74684.56,0.0,0.17438,8e-05,18.67124]
[1776633252715,46.57,74684.56,0.0,0.17438,8e-05,18.67124]
[1776633257137,46.56,74693.57,0.0,0.17506,8e-05,18.71955]
[1776633257206,46.56,74693.57,0.0,0.17506,8e-05,18.71955]
[1776633261135,46.56,74697.35,0.0,0.17534,8e-05,18.73946]
[1776633261192,46.56,74697.35,0.0,0.17534,8e-05,18.73946]
[1776633266248,46.56,74699.47,0.0,0.17549,8e-05,18.75031]
[1776633271286,46.56,74704.02,0.0,0.17581,8e-05,18.77094]
[1776633276317,46.56,74697.12,0.0,0.17527,8e-05,18.73308]
[1776633281352,46.56,74695.91,0.0,0.17518,8e-05,18.72623]
[1776633282744,46.56,74695.91,0.0,0.17518,8e-05,18.72623]
[1776633282877,46.56,74695.91,0.0,0.17518,8e-05,18.72623]
[1776633283716,46.56,74698.03,0.0,0.17534,8e-05,18.73761]
[1776633283745,46.56,74698.03,0.0,0.17534,8e-05,18.73761]
[1776633283829,46.56,74699.86,0.0,0.17548,8e-05,18.74754]
[1776633285683,46.56,74699.68,0.0,0.17546,8e-05,18.74655]
[1776633285706,46.56,74699.68,0.0,0.17546,8e-05,18.74655]
[1776633285833,46.56,74699.68,0.0,0.17546,8e-05,18.74655]
[1776633285911,46.56,74698.47,0.0,0.17537,8e-05,18.73997]
[1776633287788,46.56,74698.47,0.0,0.17537,8e-05,18.73997]
[1776633292878,46.56,74702.04,0.0,0.17564,8e-05,18.75925]
[1776633295514,46.56,74705.59,0.0,0.17591,8e-05,18.77841]
[1776633299541,46.56,74701.65,0.0,0.17561,8e-05,18.75698]
[1776633299595,46.56,74700.36,0.0,0.17551,8e-05,18.74998]
[1776633304124,46.56,74696.2,0.0,0.1752,8e-05,18.72747]
[1776633304255,46.56,74696.2,0.0,0.1752,8e-05,18.72747]
[1776633304341,46.56,74696.54,0.0,0.17522,8e-05,18.72934]
[1776633305366,46.56,74696.54,0.0,0.17522,8e-05,18.72934]
[1776633306241,46.56,74678.63,0.0,0.17386,8e-05,18.63216]
[1776633306506,46.56,74678.63,0.0,0.17386,8e-05,18.63216]
[1776633308141,46.56,74677.36,0.0,0.17376,8e-05,18.62531]
[1776633308242,46.56,74678.08,0.0,0.17382,8e-05,18.62928]
[1776633313473,46.56,74675.26,0.0,0.17361,8e-05,18.6143]
[1776633319627,46.56,74676.25,0.0,0.17369,8e-05,18.61995]
[1776633325020,46.56,74673.76,0.0,0.1735,8e-05,18.60661]
[1776633325172,46.56,74683.37,0.0,0.17423,8e-05,18.65877]
[1776633326190,46.56,74696.38,0.0,0.17522,8e-05,18.72934]
[1776633326437,46.56,74696.38,0.0,0.17522,8e-05,18.72934]
[1776633326523,46.56,74696.38,0.0,0.17522,8e-05,18.72934]
[1776633326677,46.56,74696.38,0.0,0.17522,8e-05,18.72924]
[1776633331785,46.56,74700.95,0.0,0.17556,8e-05,18.75355]
[1776633332162,46.56,74700.95,0.0,0.17556,8e-05,18.75355]
[1776633332173,46.56,74700.95,0.0,0.17556,8e-05,18.75355]
[1776633332187,46.56,74701.37,0.0,0.17557,8e-05,18.75209]
[1776633332738,46.56,74701.37,0.0,0.17557,8e-05,18.75209]
[1776633332743,46.56,74693.13,0.0,0.17494,8e-05,18.70728]
[1776633333372,46.56,74693.13,0.0,0.17494,8e-05,18.70728]
[1776633334206,46.56,74693.13,0.0,0.17494,8e-05,18.70728]
[1776633334249,46.56,74703.37,0.0,0.17572,8e-05,18.76277]
[1776633335257,46.56,74703.37,0.0,0.17572,8e-05,18.76277]
[1776633340779,46.56,74704.56,0.0,0.1758,8e-05,18.76847]
[1776633342016,46.56,74704.56,0.0,0.1758,8e-05,18.76847]
[1776633342666,46.55,74704.24,0.0,0.17577,8e-05,18.76663]
[1776633343200,46.55,74704.24,0.0,0.17577,8e-05,18.76663]
[1776633343218,46.55,74704.41,0.0,0.17578,8e-05,18.76746]
[1776633346881,46.55,74698.76,0.0,0.17535,8e-05,18.73663]
[1776633348822,46.55,74708.03,0.0,0.17606,8e-05,18.78682]
[1776633348981,46.55,74709.96,0.0,0.1762,8e-05,18.79719]
[1776633350045,46.55,74709.96,0.0,0.1762,8e-05,18.79719]
[1776633350845,46.55,74711.02,0.0,0.17628,8e-05,18.80282]
[1776633350856,46.55,74709.82,0.0,0.17619,8e-05,18.7962]
[1776633355889,46.55,74710.77,0.0,0.17625,8e-05,18.80076]
[1776633360920,46.54,74711.4,0.0,0.17625,8e-05,18.80106]
[1776633363015,46.54,74712.1,0.0,0.17629,8e-05,18.80347]
[1776633363101,46.54,74712.1,0.0,0.17627,8e-05,18.80209]
[1776633369983,46.51,74709.26,0.0,0.17591,8e-05,18.77749]
[1776633375021,46.5,74706.34,0.0,0.17565,8e-05,18.75923]
[1776633380052,46.5,74703.04,0.0,0.17539,8e-05,18.74076]
[1776633385087,46.49,74700.21,0.0,0.17513,8e-05,18.7223]
[1776633390127,46.48,74699.59,0.0,0.17503,8e-05,18.71539]
[1776633390874,46.48,74699.59,0.0,0.17503,8e-05,18.71539]
[1776633390935,46.48,74699.59,0.0,0.17503,8e-05,18.71539]
[1776633391915,46.48,74698.57,0.0,0.17492,8e-05,18.70549]
[1776633391944,46.48,74698.57,0.0,0.17492,8e-05,18.70549]
[1776633392155,46.48,74671.43,0.0,0.17284,8e-05,18.55729]
[1776633393010,46.48,74671.43,0.0,0.17284,8e-05,18.55729]
[1776633393082,46.48,74671.43,0.0,0.17284,8e-05,18.55729]
[1776633393644,46.48,74664.71,0.0,0.17232,8e-05,18.51988]
[1776633394499,46.48,74664.53,0.0,0.17231,8e-05,18.51894]
[1776633394551,46.48,74664.53,0.0,0.17231,8e-05,18.51894]
[1776633394580,46.48,74664.53,0.0,0.17231,8e-05,18.51894]
[1776633397497,46.48,74658.76,0.0,0.17188,8e-05,18.48787]
[1776633398345,46.48,74657.83,0.0,0.17182,8e-05,18.48412]
[1776633402016,46.49,74667.03,0.0,0.17258,8e-05,18.53808]
[1776633402289,46.5,74669.57,0.0,0.17279,8e-05,18.5535]
[1776633407369,46.5,74670.85,0.0,0.17293,8e-05,18.56332]
[1776633410637,46.51,74667.76,0.0,0.17274,8e-05,18.54918]
[1776633411376,46.51,74666.7,0.0,0.17267,8e-05,18.54424]
[1776633416386,46.52,74666.34,0.0,0.17269,8e-05,18.54541]
[1776633421386,46.53,74667.66,0.0,0.17284,8e-05,18.55614]
[1776633426415,46.54,74666.46,0.0,0.1728,8e-05,18.55295]
[1776633432042,46.55,74669.14,0.0,0.17305,8e-05,18.5711]
[1776633437042,46.56,74670.28,0.0,0.1732,8e-05,18.5812]
[1776633442119,46.56,74663.23,0.0,0.17268,8e-05,18.54409]
[1776633447456,46.57,74658.2,0.0,0.17231,8e-05,18.51762]
[1776633452460,46.57,74656.85,0.0,0.17219,8e-05,18.50732]
[1776633453808,46.57,74656.68,0.0,0.17218,8e-05,18.50652]
[1776633453874,46.57,74656.68,0.0,0.17218,8e-05,18.50652]
[1776633459614,46.57,74655.72,0.0,0.17212,8e-05,18.50197]
[1776633462273,46.57,74643.43,0.0,0.1712,8e-05,18.4355]
[1776633463103,46.57,74643.43,0.0,0.1712,8e-05,18.4355]
[1776633463147,46.57,74643.43,0.0,0.1712,8e-05,18.4355]
[1776633464620,46.57,74641.91,0.0,0.17108,8e-05,18.42727]
[1776633464720,46.57,74640.55,0.0,0.17098,8e-05,18.41993]
[1776633470643,46.57,74639.16,0.0,0.17088,8e-05,18.41257]
[1776633470693,46.57,74638.99,0.0,0.17087,8e-05,18.41168]
[1776633473192,46.57,74639.03,0.0,0.17087,8e-05,18.41193]
[1776633473386,46.57,74638.13,0.0,0.1708,8e-05,18.40681]
[1776633478390,46.57,74635.18,0.0,0.17058,8e-05,18.39099]
[1776633482084,46.57,74634.57,0.0,0.17054,8e-05,18.38781]
[1776633483057,46.57,74634.02,0.0,0.1705,8e-05,18.38486]
[1776633483612,46.57,74633.29,0.0,0.17044,8e-05,18.38095]
[1776633483757,46.57,74633.29,0.0,0.17044,8e-05,18.38095]
[1776633483845,46.57,74633.29,0.0,0.17044,8e-05,18.38095]
[1776633483890,46.57,74633.29,0.0,0.17044,8e-05,18.38095]
[1776633484035,46.57,74633.29,0.0,0.17044,8e-05,18.38095]
[1776633484130,46.57,74623.19,0.0,0.16968,7e-05,18.32605]
[1776633487068,46.57,74618.49,0.0,0.16933,7e-05,18.30049]
[1776633487233,46.57,74619.48,0.0,0.16941,7e-05,18.30587]
[1776633492848,46.57,74620.6,0.0,0.16949,7e-05,18.31199]
[1776633499897,46.57,74621.13,0.0,0.16953,7e-05,18.31493]
[1776633505394,46.57,74617.79,0.0,0.16928,7e-05,18.29705]
[1776633510973,46.58,74617.63,0.0,0.16929,7e-05,18.29767]
[1776633515088,46.58,74618.96,0.0,0.16938,7e-05,18.30232]
[1776633515276,46.58,74618.96,0.0,0.16938,7e-05,18.30232]
[1776633515328,46.58,74609.4,0.0,0.16867,7e-05,18.25076]
[1776633517141,46.59,74609.4,0.0,0.16873,7e-05,18.25494]
[1776633517365,46.59,74609.4,0.0,0.16873,7e-05,18.25494]
[1776633517437,46.61,74596.51,0.0,0.16785,7e-05,18.18988]
[1776633519348,46.61,74596.51,0.0,0.16785,7e-05,18.19026]
[1776633519734,46.61,74589.47,0.0,0.16733,7e-05,18.15245]
[1776633520047,46.61,74589.47,0.0,0.16734,7e-05,18.15287]
[1776633523776,46.61,74591.03,0.0,0.16747,7e-05,18.16256]
[1776633524073,46.61,74590.35,0.0,0.16743,7e-05,18.15928]
[1776633525798,46.61,74590.69,0.0,0.16746,7e-05,18.16153]
[1776633526717,46.61,74591.29,0.0,0.16751,7e-05,18.16519]
[1776633529495,46.62,74593.32,0.0,0.16767,7e-05,18.17702]
[1776633529589,46.62,74594.33,0.0,0.16775,7e-05,18.1829]
[1776633529657,46.62,74594.33,0.0,0.16775,7e-05,18.1829]
[1776633530116,46.62,74594.33,0.0,0.16776,7e-05,18.1833]
[1776633531361,46.62,74606.28,0.0,0.16865,7e-05,18.2485]
[1776633534703,46.64,74610.58,0.0,0.1691,7e-05,18.28027]
[1776633535440,46.65,74611.47,0.0,0.16922,7e-05,18.28896]
[1776633535936,46.65,74611.47,0.0,0.16922,7e-05,18.28896]
[1776633536211,46.66,74611.47,0.0,0.16927,7e-05,18.29274]
[1776633538032,46.67,74610.12,0.0,0.16922,7e-05,18.28914]
[1776633538152,46.67,74610.12,0.0,0.16922,7e-05,18.28914]
[1776633540010,46.69,74606.57,0.0,0.16907,7e-05,18.27741]
[1776633540239,46.7,74602.72,0.0,0.16884,7e-05,18.26044]
[1776633544373,46.74,74592.22,0.0,0.16828,7e-05,18.21897]
[1776633550310,46.78,74590.05,0.0,0.1683,7e-05,18.21963]
[1776633555349,46.78,74600.48,0.0,0.1691,7e-05,18.27808]
[1776633558334,46.78,74600.76,0.0,0.16913,7e-05,18.28028]
[1776633558372,46.78,74608.69,0.0,0.16973,7e-05,18.32357]
[1776633560377,46.8,74608.69,0.0,0.16978,7e-05,18.32746]
[1776633560464,46.8,74617.1,0.0,0.17042,7e-05,18.37327]
[1776633564320,46.81,74616.86,0.0,0.17045,7e-05,18.37544]
[1776633564366,46.81,74616.86,0.0,0.17045,7e-05,18.37544]
[1776633565966,46.81,74616.95,0.0,0.17046,7e-05,18.3765]
[1776633566032,46.81,74616.95,0.0,0.17046,7e-05,18.3765]
[1776633569025,46.81,74619.4,0.0,0.17066,7e-05,18.39056]
[1776633569094,46.81,74619.4,0.0,0.17066,7e-05,18.39056]
[1776633570194,46.81,74620.06,0.0,0.17071,7e-05,18.39439]
[1776633571461,46.81,74635.18,0.0,0.17183,8e-05,18.47311]
[1776633573370,46.81,74637.04,0.0,0.17197,8e-05,18.48346]
[1776633573401,46.81,74637.04,0.0,0.17197,8e-05,18.48346]
[1776633573412,46.81,74637.04,0.0,0.17197,8e-05,18.48346]
[1776633573475,46.81,74634.19,0.0,0.17176,8e-05,18.4685]
[1776633573979,46.81,74634.19,0.0,0.17176,8e-05,18.4685]
[1776633574080,46.81,74634.27,0.0,0.17178,8e-05,18.46939]
[1776633574680,46.81,74634.27,0.0,0.17178,8e-05,18.46939]
[1776633575490,46.82,74634.27,0.0,0.17178,8e-05,18.46984]
[1776633578425,46.82,74640.05,0.0,0.17223,8e-05,18.50194]
[1776633578452,46.82,74640.05,0.0,0.17223,8e-05,18.50194]
[1776633578737,46.82,74643.74,0.0,0.17251,8e-05,18.52227]
[1776633579518,46.82,74643.57,0.0,0.17251,8e-05,18.52172]
[1776633580138,46.82,74643.57,0.0,0.17251,8e-05,18.52172]
[1776633580271,46.82,74643.57,0.0,0.17251,8e-05,18.52172]
[1776633580524,46.82,74643.09,0.0,0.17248,8e-05,18.5195]
[1776633582860,46.82,74636.94,0.0,0.17202,8e-05,18.48701]
[1776633582948,46.82,74636.94,0.0,0.17202,8e-05,18.48701]
[1776633583545,46.82,74639.45,0.0,0.17222,8e-05,18.50097]
[1776633588580,46.83,74637.09,0.0,0.17207,8e-05,18.49007]
[1776633593618,46.83,74635.29,0.0,0.17196,8e-05,18.48225]
[1776633598652,46.84,74636.8,0.0,0.1721,8e-05,18.49226]
[1776633603685,46.84,74639.29,0.0,0.17231,8e-05,18.50745]
[1776633608721,46.85,74637.94,0.0,0.17224,8e-05,18.5018]
[1776633613761,46.85,74637.5,0.0,0.17223,8e-05,18.50102]
[1776633618799,46.86,74636.64,0.0,0.17218,8e-05,18.49795]
[1776633623837,46.86,74637.76,0.0,0.17229,8e-05,18.50548]
[1776633630883,46.87,74637.09,0.0,0.17227,8e-05,18.50388]
[1776633636926,46.87,74633.68,0.0,0.17201,8e-05,18.48363]
[1776633641958,46.88,74633.01,0.0,0.17198,8e-05,18.48153]
[1776633648662,46.88,74633.12,0.0,0.17202,8e-05,18.48422]
[1776633655861,46.88,74633.12,0.0,0.17204,8e-05,18.48541]
[1776633660864,46.89,74632.12,0.0,0.172,8e-05,18.4824]
[1776633661412,46.89,74632.12,0.0,0.172,8e-05,18.4824]
[1776633661444,46.89,74632.12,0.0,0.172,8e-05,18.4824]
[1776633661495,46.89,74632.12,0.0,0.172,8e-05,18.4824]
[1776633661595,46.89,74647.15,0.0,0.17313,8e-05,18.56373]
[1776633662479,46.89,74647.15,0.0,0.17313,8e-05,18.56373]
[1776633662548,46.89,74647.15,0.0,0.17313,8e-05,18.56373]
[1776633662566,46.89,74647.15,0.0,0.17313,8e-05,18.56373]
[1776633662567,46.89,74657.12,0.0,0.17389,8e-05,18.61767]
[1776633663841,46.89,74657.12,0.0,0.17389,8e-05,18.61767]
[1776633663929,46.89,74657.12,0.0,0.17389,8e-05,18.61767]
[1776633664129,46.89,74658.99,0.0,0.17403,8e-05,18.62801]
[1776633669164,46.89,74668.87,0.0,0.17479,8e-05,18.68167]
[1776633670241,46.89,74668.87,0.0,0.17479,8e-05,18.68167]
[1776633670275,46.89,74668.87,0.0,0.17479,8e-05,18.68167]
[1776633670283,46.89,74668.87,0.0,0.17479,8e-05,18.68167]
[1776633671417,46.89,74668.98,0.0,0.1748,8e-05,18.68232]
[1776633671486,46.89,74668.98,0.0,0.1748,8e-05,18.68232]
[1776633674127,46.89,74675.62,0.0,0.1753,8e-05,18.71827]
[1776633674192,46.89,74675.62,0.0,0.1753,8e-05,18.71827]
[1776633674213,46.9,74678.25,0.0,0.1755,8e-05,18.73251]
[1776633677628,46.9,74681.49,0.0,0.17575,8e-05,18.75007]
[1776633687290,46.9,74691.28,0.0,0.1765,8e-05,18.80286]
[1776633692326,46.9,74692.84,0.0,0.17659,8e-05,18.80756]
[1776633693242,46.9,74692.84,0.0,0.17659,8e-05,18.80756]
[1776633693356,46.9,74692.84,0.0,0.17659,8e-05,18.80756]
[1776633694030,46.9,74693.3,0.0,0.17663,8e-05,18.81017]
[1776633694108,46.9,74693.3,0.0,0.17663,8e-05,18.81017]
[1776633698427,46.9,74693.3,0.0,0.17663,8e-05,18.81057]
[1776633698455,46.9,74693.3,0.0,0.17663,8e-05,18.81057]
[1776633704409,46.9,74691.2,0.0,0.17649,8e-05,18.80038]
[1776633709445,46.9,74689.55,0.0,0.17637,8e-05,18.79225]
[1776633714481,46.9,74689.51,0.0,0.17638,8e-05,18.79279]
[1776633719514,46.91,74690.14,0.0,0.17644,8e-05,18.79688]
[1776633724551,46.91,74683.67,0.0,0.17596,8e-05,18.76294]
[1776633729586,46.91,74680.53,0.0,0.17574,8e-05,18.74694]
[1776633734621,46.93,74672.37,0.0,0.1752,8e-05,18.70845]
[1776633735566,46.93,74672.37,0.0,0.1752,8e-05,18.70845]
[1776633735650,46.93,74672.37,0.0,0.1752,8e-05,18.70845]
[1776633741670,46.96,74675.21,0.0,0.17562,8e-05,18.73762]
[1776633744873,46.96,74675.21,0.0,0.17562,8e-05,18.73762]
[1776633744932,46.96,74675.21,0.0,0.17562,8e-05,18.73762]
[1776633744998,46.97,74675.72,0.0,0.17567,8e-05,18.74123]
[1776633750732,46.97,74675.22,0.0,0.17566,8e-05,18.74031]
[1776633755769,46.97,74675.78,0.0,0.17569,8e-05,18.74052]
[1776633760200,46.98,74676.23,0.0,0.17573,8e-05,18.74354]
[1776633760302,46.98,74676.23,0.0,0.17573,8e-05,18.74367]
[1776633765839,46.98,74674.5,0.0,0.17561,8e-05,18.735]
[1776633770882,46.98,74675.62,0.0,0.1757,8e-05,18.74159]
[1776633775910,46.98,74675.78,0.0,0.17572,8e-05,18.74296]
[1776633780944,46.98,74677.41,0.0,0.17585,8e-05,18.75224]
[1776633785980,46.98,74677.18,0.0,0.17584,8e-05,18.75148]
[1776633787862,46.98,74677.9,0.0,0.1759,8e-05,18.75545]
[1776633787873,46.98,74677.9,0.0,0.1759,8e-05,18.75545]
[1776633787994,46.98,74678.52,0.0,0.17595,8e-05,18.75887]
[1776633793028,46.98,74680.93,0.0,0.17614,8e-05,18.77222]
[1776633798077,46.99,74681.52,0.0,0.17619,8e-05,18.77572]
[1776633802157,46.99,74682.67,0.0,0.17628,8e-05,18.7822]
[1776633802195,46.99,74680.84,0.0,0.17614,8e-05,18.77249]
[1776633808141,46.99,74679.33,0.0,0.17603,8e-05,18.76476]
[1776633819873,46.99,74680.42,0.0,0.1761,8e-05,18.76763]
[1776633825255,46.99,74681.18,0.0,0.17616,8e-05,18.77201]
[1776633833853,46.99,74681.62,0.0,0.1762,8e-05,18.77454]
[1776633833860,46.99,74681.62,0.0,0.1762,8e-05,18.77454]
[1776633833922,46.99,74681.75,0.0,0.17621,8e-05,18.7754]
[1776633837247,46.99,74681.75,0.0,0.17621,8e-05,18.7754]
[1776633837281,46.99,74681.75,0.0,0.17621,8e-05,18.7754]
[1776633837291,46.99,74681.75,0.0,0.17621,8e-05,18.7754]
[1776633844184,46.99,74682.42,0.0,0.17626,8e-05,18.77924]
[1776633844294,46.99,74682.42,0.0,0.17626,8e-05,18.77924]
[1776633845155,46.99,74682.97,0.0,0.17631,8e-05,18.78231]
[1776633845739,46.99,74692.94,0.0,0.17707,8e-05,18.83594]
[1776633847317,46.99,74693.34,0.0,0.1771,8e-05,18.83809]
[1776633851465,46.99,74695.86,0.0,0.17729,8e-05,18.85163]
[1776633851660,46.99,74696.69,0.0,0.17735,8e-05,18.85607]
[1776633857560,46.99,74700.83,0.0,0.17767,8e-05,18.87817]
[1776633858208,46.99,74701.75,0.0,0.17774,8e-05,18.88308]
[1776633858365,46.99,74701.75,0.0,0.17774,8e-05,18.88308]
[1776633860711,46.99,74713.0,0.0,0.17859,8e-05,18.94329]
[1776633861402,46.99,74713.0,0.0,0.17859,8e-05,18.94329]
[1776633861508,46.99,74713.0,0.0,0.17859,8e-05,18.94318]
[1776633863448,46.99,74712.88,0.0,0.17858,8e-05,18.94243]
[1776633865127,46.99,74713.17,0.0,0.1786,8e-05,18.94376]
[1776633871577,46.99,74711.91,0.0,0.17847,8e-05,18.93256]
[1776633877620,46.99,74710.82,0.0,0.17837,8e-05,18.92601]
[1776633879672,46.99,74710.48,0.0,0.17834,8e-05,18.92407]
[1776633880945,46.98,74714.27,0.0,0.17863,8e-05,18.9442]
[1776633881018,46.98,74714.27,0.0,0.17863,8e-05,18.9442]
[1776633881222,46.98,74714.27,0.0,0.17863,8e-05,18.9442]
[1776633881701,46.98,74714.27,0.0,0.17863,8e-05,18.9442]
[1776633881752,46.98,74706.75,0.0,0.17805,8e-05,18.90367]
[1776633883734,46.98,74706.75,0.0,0.17805,8e-05,18.90352]
[1776633883765,46.98,74710.89,0.0,0.17837,8e-05,18.92566]
[1776633886333,46.98,74710.89,0.0,0.17836,8e-05,18.92554]
[1776633888338,46.98,74710.92,0.0,0.17836,8e-05,18.92532]
[1776633889814,46.98,74710.57,0.0,0.17833,8e-05,18.92331]
[1776633889916,46.98,74710.45,0.0,0.17832,8e-05,18.92254]
[1776633892492,46.98,74710.45,0.0,0.17832,8e-05,18.92241]
[1776633892609,46.98,74710.45,0.0,0.17832,8e-05,18.92241]
[1776633895758,46.98,74696.44,0.0,0.17724,8e-05,18.84667]
[1776633903805,46.98,74696.67,0.0,0.17725,8e-05,18.84741]
[1776633909846,46.98,74697.12,0.0,0.17728,8e-05,18.84967]
[1776633914881,46.98,74699.12,0.0,0.17744,8e-05,18.86034]
[1776633919917,46.98,74701.28,0.0,0.1776,8e-05,18.87185]
[1776633924871,46.98,74702.88,0.0,0.17772,8e-05,18.88037]
[1776633924954,46.98,74703.63,0.0,0.17778,8e-05,18.88438]
[1776633924979,46.98,74703.63,0.0,0.17778,8e-05,18.88438]
[1776633925959,46.98,74694.9,0.0,0.17711,8e-05,18.83734]
[1776633926561,46.98,74694.9,0.0,0.17711,8e-05,18.83734]
[1776633926605,46.98,74694.9,0.0,0.17711,8e-05,18.83734]
[1776633926966,46.98,74691.68,0.0,0.17686,8e-05,18.81997]
[1776633927305,46.98,74691.68,0.0,0.17686,8e-05,18.81997]
[1776633928551,46.98,74691.12,0.0,0.17682,8e-05,18.81693]
[1776633928980,46.98,74690.67,0.0,0.17678,8e-05,18.81447]
[1776633929217,46.98,74690.67,0.0,0.17678,8e-05,18.81447]
[1776633929228,46.98,74691.03,0.0,0.17681,8e-05,18.81641]
[1776633934313,46.98,74695.38,0.0,0.17712,8e-05,18.836]
[1776633938603,46.98,74693.43,0.0,0.17696,8e-05,18.82536]
[1776633938704,46.98,74693.24,0.0,0.17695,8e-05,18.8243]
[1776633944091,46.98,74694.03,0.0,0.17701,8e-05,18.82835]
[1776633950792,46.97,74693.27,0.0,0.17694,8e-05,18.82396]
[1776633956174,46.97,74692.41,0.0,0.17688,8e-05,18.81914]
[1776633961208,46.97,74691.43,0.0,0.1768,8e-05,18.8137]
[1776633966243,46.97,74691.17,0.0,0.17678,8e-05,18.81214]
[1776633971714,46.97,74691.01,0.0,0.17676,8e-05,18.81112]
[1776633973253,46.97,74700.15,0.0,0.17746,8e-05,18.86014]
[1776633973353,46.97,74700.15,0.0,0.17746,8e-05,18.86014]
[1776633979336,46.97,74704.52,0.0,0.17779,8e-05,18.8834]
[1776633982303,46.97,74703.47,0.0,0.17771,8e-05,18.87767]
[1776633983309,46.97,74707.0,0.0,0.17797,8e-05,18.89659]
[1776633987389,46.97,74709.67,0.0,0.17817,8e-05,18.91059]
[1776633987515,46.97,74709.67,0.0,0.17817,8e-05,18.91059]
[1776633992979,46.97,74718.53,0.0,0.17882,8e-05,18.95398]
[1776633993487,46.97,74718.56,0.0,0.17882,8e-05,18.95398]
[1776633993535,46.97,74720.38,0.0,0.17896,8e-05,18.96359]
[1776633995511,46.97,74722.34,0.0,0.1791,8e-05,18.97395]
[1776633995650,46.97,74722.34,0.0,0.1791,8e-05,18.97395]
[1776634000088,46.96,74724.97,0.0,0.17929,8e-05,18.98711]
[1776634000344,46.96,74724.97,0.0,0.17929,8e-05,18.98711]
[1776634001620,46.96,74725.1,0.0,0.1793,8e-05,18.98761]
[1776634001654,46.96,74725.3,0.0,0.17931,8e-05,18.98849]
[1776634007911,46.96,74727.45,0.0,0.17946,8e-05,18.99907]
[1776634011203,46.96,74733.6,0.0,0.17992,8e-05,19.03126]
[1776634011326,46.96,74733.6,0.0,0.17992,8e-05,19.03126]
[1776634011555,46.96,74733.6,0.0,0.17992,8e-05,19.03126]
[1776634011666,46.96,74733.6,0.0,0.17992,8e-05,19.03126]
[1776634018615,46.96,74730.38,0.0,0.17966,8e-05,19.01306]
[1776634023135,46.95,74733.93,0.0,0.17993,8e-05,19.03163]
[1776634024927,46.95,74733.93,0.0,0.17992,8e-05,19.03149]
[1776634025004,46.95,74723.35,0.0,0.17911,8e-05,18.97454]
[1776634025803,46.95,74723.35,0.0,0.17911,8e-05,18.97454]
[1776634026003,46.95,74723.35,0.0,0.17911,8e-05,18.97454]
[1776634026088,46.95,74720.18,0.0,0.17886,8e-05,18.95741]
[1776634026671,46.95,74720.18,0.0,0.17886,8e-05,18.95733]
[1776634028061,46.95,74720.18,0.0,0.17886,8e-05,18.95733]
[1776634028685,46.95,74720.82,0.0,0.17891,8e-05,18.96058]
[1776634033820,46.95,74727.83,0.0,0.17944,8e-05,18.99773]
[1776634033824,46.95,74739.33,0.0,0.18032,8e-05,19.05935]
[1776634036837,46.95,74741.42,0.0,0.18048,8e-05,19.07036]
[1776634037051,46.95,74741.42,0.0,0.18048,8e-05,19.07036]
[1776634036984,46.95,74744.08,0.0,0.18068,8e-05,19.08449]
[1776634037180,46.95,74744.08,0.0,0.18068,8e-05,19.08449]
[1776634037900,46.95,74744.08,0.0,0.18068,8e-05,19.08449]
[1776634037992,46.95,74744.08,0.0,0.18068,8e-05,19.08449]
[1776634038227,46.95,74746.48,0.0,0.18087,8e-05,19.09721]
[1776634038927,46.95,74746.48,0.0,0.18087,8e-05,19.09721]
[1776634039021,46.95,74746.48,0.0,0.18087,8e-05,19.09721]
[1776634039024,46.95,74748.66,0.0,0.18103,8e-05,19.10874]
[1776634040256,46.95,74748.66,0.0,0.18103,8e-05,19.10856]
[1776634040769,46.95,74748.93,0.0,0.18105,8e-05,19.10981]
[1776634043116,46.95,74749.68,0.0,0.1811,8e-05,19.11345]
[1776634043186,46.95,74749.68,0.0,0.1811,8e-05,19.11345]
[1776634045077,46.95,74749.66,0.0,0.1811,8e-05,19.11314]
[1776634045157,46.95,74750.17,0.0,0.18113,8e-05,19.11569]
[1776634046506,46.94,74750.17,0.0,0.18113,8e-05,19.11549]
[1776634046574,46.94,74750.17,0.0,0.18113,8e-05,19.11549]
[1776634048361,46.94,74752.02,0.0,0.18127,8e-05,19.12503]
[1776634048825,46.94,74751.96,0.0,0.18126,8e-05,19.12453]
[1776634051005,46.94,74752.01,0.0,0.18126,8e-05,19.12463]
[1776634052051,46.94,74749.78,0.0,0.18106,8e-05,19.10887]
[1776634052131,46.94,74749.12,0.0,0.18101,8e-05,19.10515]
[1776634052285,46.94,74749.12,0.0,0.18101,8e-05,19.10515]
[1776634052434,46.94,74749.12,0.0,0.18101,8e-05,19.10515]
[1776634052953,46.94,74749.12,0.0,0.18101,8e-05,19.10515]
[1776634055301,46.94,74753.86,0.0,0.18137,8e-05,19.13019]
[1776634055928,46.94,74753.86,0.0,0.18137,8e-05,19.13019]
[1776634055942,46.94,74753.86,0.0,0.18137,8e-05,19.13019]
[1776634056030,46.94,74754.32,0.0,0.1814,8e-05,19.13257]
[1776634057087,46.94,74754.32,0.0,0.1814,8e-05,19.13257]
[1776634057235,46.94,74754.32,0.0,0.1814,8e-05,19.13248]
[1776634057241,46.94,74754.32,0.0,0.1814,8e-05,19.13248]
[1776634057888,46.94,74758.08,0.0,0.18169,8e-05,19.15257]
[1776634060817,46.94,74756.28,0.0,0.18155,8e-05,19.14271]
[1776634060915,46.94,74756.28,0.0,0.18155,8e-05,19.14271]
[1776634060947,46.94,74757.1,0.0,0.18161,8e-05,19.14702]
[1776634062052,46.94,74757.1,0.0,0.18161,8e-05,19.14702]
[1776634062657,46.94,74757.1,0.0,0.18161,8e-05,19.14693]
[1776634062923,46.94,74757.1,0.0,0.18161,8e-05,19.14684]
[1776634067963,46.94,74759.73,0.0,0.1818,8e-05,19.16051]
[1776634072183,46.94,74759.53,0.0,0.18178,8e-05,19.15908]
[1776634072214,46.94,74759.53,0.0,0.18178,8e-05,19.15908]
[1776634072734,46.94,74759.53,0.0,0.18178,8e-05,19.15908]
[1776634072997,46.94,74760.22,0.0,0.18183,8e-05,19.16271]
[1776634074767,46.94,74760.22,0.0,0.18183,8e-05,19.16264]
[1776634074819,46.94,74760.22,0.0,0.18183,8e-05,19.16264]
[1776634075012,46.94,74760.41,0.0,0.18185,8e-05,19.16358]
[1776634075502,46.94,74760.41,0.0,0.18185,8e-05,19.16358]
[1776634077332,46.94,74763.17,0.0,0.18206,8e-05,19.17824]
[1776634078836,46.93,74762.83,0.0,0.18203,8e-05,19.17633]
[1776634079037,46.93,74763.62,0.0,0.18209,8e-05,19.18049]
[1776634079639,46.93,74763.62,0.0,0.18209,8e-05,19.18049]
[1776634079702,46.93,74763.53,0.0,0.18208,8e-05,19.17992]
[1776634085087,46.93,74764.47,0.0,0.18215,8e-05,19.18459]
[1776634086672,46.93,74764.47,0.0,0.18215,8e-05,19.18459]
[1776634087092,46.93,74764.05,0.0,0.18212,8e-05,19.18219]
[1776634089582,46.93,74762.07,0.0,0.18196,8e-05,19.17116]
[1776634089650,46.93,74762.07,0.0,0.18196,8e-05,19.17116]
[1776634090133,46.93,74760.11,0.0,0.1818,8e-05,19.16045]
[1776634090451,46.93,74760.11,0.0,0.1818,8e-05,19.16045]
[1776634091054,46.93,74760.11,0.0,0.1818,8e-05,19.16045]
[1776634091128,46.93,74760.11,0.0,0.1818,8e-05,19.16027]
[1776634096156,46.93,74758.74,0.0,0.18168,8e-05,19.15217]
[1776634097615,46.93,74758.74,0.0,0.18168,8e-05,19.15217]
[1776634097748,46.93,74758.74,0.0,0.18168,8e-05,19.15217]
[1776634097954,46.93,74758.74,0.0,0.18168,8e-05,19.15217]
[1776634098001,46.93,74759.16,0.0,0.18171,8e-05,19.15416]
[1776634099231,46.93,74759.16,0.0,0.18171,8e-05,19.15416]
[1776634099254,46.93,74759.16,0.0,0.18171,8e-05,19.15416]
[1776634099333,46.93,74759.16,0.0,0.18171,8e-05,19.15416]
[1776634100094,46.93,74759.16,0.0,0.18171,8e-05,19.15416]
[1776634099843,46.93,74771.3,0.0,0.18265,8e-05,19.21901]
[1776634100186,46.93,74771.3,0.0,0.18265,8e-05,19.21901]
[1776634100188,46.93,74770.34,0.0,0.18257,8e-05,19.21385]
[1776634102119,46.93,74770.34,0.0,0.18257,8e-05,19.21385]
[1776634102173,46.93,74770.34,0.0,0.18257,8e-05,19.21364]
[1776634103045,46.93,74768.54,0.0,0.18242,8e-05,19.20355]
[1776634108239,46.92,74765.4,0.0,0.18216,8e-05,19.18563]
[1776634110430,46.92,74765.66,0.0,0.18217,8e-05,19.18653]
[1776634110591,46.92,74765.66,0.0,0.18217,8e-05,19.18653]
[1776634110684,46.92,74765.66,0.0,0.18217,8e-05,19.18653]
[1776634110726,46.92,74765.14,0.0,0.18213,8e-05,19.18349]
[1776634112912,46.92,74771.92,0.0,0.18263,8e-05,19.2162]
[1776634113004,46.92,74774.18,0.0,0.18281,8e-05,19.22822]
[1776634118311,46.92,74775.99,0.0,0.18294,8e-05,19.23735]
[1776634125360,46.92,74782.22,0.0,0.18341,8e-05,19.26978]
[1776634130396,46.91,74782.32,0.0,0.1834,8e-05,19.26958]
[1776634140125,46.91,74784.06,0.0,0.18352,8e-05,19.27747]
[1776634145500,46.91,74780.68,0.0,0.18324,8e-05,19.25865]
[1776634150538,46.9,74785.4,0.0,0.1836,8e-05,19.28322]
[1776634155569,46.9,74787.08,0.0,0.18372,8e-05,19.29146]
[1776634160606,46.9,74787.32,0.0,0.18373,8e-05,19.29198]
[1776634165640,46.9,74787.99,0.0,0.18377,8e-05,19.29479]
[1776634170677,46.9,74784.8,0.0,0.18351,8e-05,19.27698]
[1776634174111,46.9,74784.99,0.0,0.18349,8e-05,19.27412]
[1776634174627,46.9,74778.0,0.0,0.18295,8e-05,19.23649]
[1776634175196,46.89,74777.37,0.0,0.1829,8e-05,19.23302]
[1776634180385,46.89,74774.56,0.0,0.18267,8e-05,19.21759]
[1776634185396,46.89,74767.41,0.0,0.18211,8e-05,19.17878]
[1776634190466,46.89,74770.88,0.0,0.18237,8e-05,19.19698]
[1776634195523,46.89,74770.39,0.0,0.18233,8e-05,19.19378]
[1776634200587,46.89,74768.91,0.0,0.1822,8e-05,19.18529]
[1776634200909,46.89,74768.91,0.0,0.1822,8e-05,19.18529]
[1776634200931,46.89,74768.91,0.0,0.1822,8e-05,19.18529]
[1776634200958,46.89,74768.91,0.0,0.1822,8e-05,19.18529]
[1776634201033,46.89,74769.66,0.0,0.18226,8e-05,19.18922]
[1776634204725,46.89,74766.01,0.0,0.18197,8e-05,19.16931]
[1776634204914,46.89,74766.01,0.0,0.18197,8e-05,19.16921]
[1776634209949,46.89,74764.37,0.0,0.18183,8e-05,19.15991]
[1776634214984,46.88,74766.71,0.0,0.18201,8e-05,19.17202]
[1776634217263,46.88,74767.96,0.0,0.1821,8e-05,19.17863]
[1776634218005,46.88,74774.58,0.0,0.18262,8e-05,19.21415]
[1776634220021,46.88,74784.85,0.0,0.18342,8e-05,19.26911]
[1776634225057,46.88,74787.58,0.0,0.18362,8e-05,19.28316]
[1776634226649,46.88,74788.6,0.0,0.1837,8e-05,19.2885]
[1776634226665,46.88,74788.6,0.0,0.1837,8e-05,19.2885]
[1776634227013,46.88,74788.6,0.0,0.1837,8e-05,19.2885]
[1776634227403,46.88,74795.79,0.0,0.18426,8e-05,19.32695]
[1776634227513,46.88,74795.79,0.0,0.18426,8e-05,19.32695]
[1776634228081,46.88,74795.79,0.0,0.18426,8e-05,19.32681]
[1776634228310,46.88,74795.79,0.0,0.18426,8e-05,19.32681]
[1776634228375,46.88,74795.79,0.0,0.18426,8e-05,19.32681]
[1776634229086,46.88,74796.51,0.0,0.18431,8e-05,19.33049]
[1776634229551,46.88,74796.51,0.0,0.18431,8e-05,19.33049]
[1776634230991,46.88,74797.03,0.0,0.18435,8e-05,19.33308]
[1776634231033,46.88,74797.03,0.0,0.18435,8e-05,19.33308]
[1776634236134,46.88,74791.64,0.0,0.18388,8e-05,19.29942]
[1776634241171,46.87,74793.58,0.0,0.18402,8e-05,19.30894]
[1776634241645,46.87,74793.58,0.0,0.18402,8e-05,19.30894]
[1776634242175,46.87,74792.87,0.0,0.18396,8e-05,19.30493]
[1776634247089,46.87,74792.58,0.0,0.18393,8e-05,19.30259]
[1776634247201,46.87,74792.58,0.0,0.18393,8e-05,19.30259]
[1776634251771,46.87,74792.25,0.0,0.18389,8e-05,19.30006]
[1776634251805,46.87,74792.25,0.0,0.18389,8e-05,19.30006]
[1776634253835,46.87,74791.09,0.0,0.1838,8e-05,19.29362]
[1776634253903,46.87,74791.09,0.0,0.1838,8e-05,19.29362]
[1776634257904,46.87,74790.08,0.0,0.18371,8e-05,19.28777]
[1776634257976,46.87,74790.08,0.0,0.18371,8e-05,19.28777]
[1776634259979,46.87,74789.11,0.0,0.18363,8e-05,19.28236]
[1776634260314,46.87,74788.76,0.0,0.1836,8e-05,19.28038]
[1776634261746,46.87,74788.88,0.0,0.18361,8e-05,19.28093]
[1776634261804,46.87,74788.88,0.0,0.18361,8e-05,19.28093]
[1776634261975,46.87,74788.88,0.0,0.18361,8e-05,19.28093]
[1776634262321,46.87,74787.71,0.0,0.18352,8e-05,19.27444]
[1776634267828,46.86,74794.74,0.0,0.18405,8e-05,19.31115]
[1776634267880,46.86,74794.74,0.0,0.18405,8e-05,19.31115]
[1776634273397,46.86,74798.39,0.0,0.18431,8e-05,19.32933]
[1776634278443,46.85,74800.24,0.0,0.18444,8e-05,19.33815]
[1776634283469,46.85,74795.54,0.0,0.18406,8e-05,19.31204]
[1776634288506,46.85,74792.87,0.0,0.18383,8e-05,19.29605]
[1776634293508,46.84,74791.04,0.0,0.18364,8e-05,19.2813]
[1776634295264,46.84,74789.84,0.0,0.18354,8e-05,19.27453]
[1776634295338,46.84,74789.84,0.0,0.18354,8e-05,19.27453]
[1776634295391,46.84,74789.84,0.0,0.18353,8e-05,19.2739]
[1776634295447,46.84,74789.84,0.0,0.18353,8e-05,19.2739]
[1776634295674,46.84,74789.84,0.0,0.18353,8e-05,19.2739]
[1776634295742,46.84,74786.68,0.0,0.18328,8e-05,19.25661]
[1776634301276,46.84,74784.76,0.0,0.18311,8e-05,19.24492]
[1776634308864,46.83,74785.86,0.0,0.18318,8e-05,19.24977]
[1776634308965,46.83,74786.33,0.0,0.1832,8e-05,19.25122]
[1776634314845,46.83,74785.58,0.0,0.18312,8e-05,19.24583]
[1776634321305,46.82,74784.34,0.0,0.183,8e-05,19.23749]
[1776634326769,46.82,74781.15,0.0,0.18273,8e-05,19.21933]
[1776634328232,46.82,74781.15,0.0,0.18273,8e-05,19.21933]
[1776634328740,46.82,74781.85,0.0,0.18278,8e-05,19.22293]
[1776634328784,46.82,74781.85,0.0,0.18278,8e-05,19.22277]
[1776634332917,46.82,74783.77,0.0,0.18292,8e-05,19.2326]
[1776634332957,46.82,74783.77,0.0,0.18292,8e-05,19.2326]
[1776634334245,46.82,74783.91,0.0,0.18293,8e-05,19.23318]
[1776634334329,46.82,74785.78,0.0,0.18307,8e-05,19.24306]
[1776634335993,46.82,74785.78,0.0,0.18307,8e-05,19.24287]
[1776634336265,46.82,74785.78,0.0,0.18307,8e-05,19.24287]
[1776634336362,46.81,74784.4,0.0,0.18296,8e-05,19.23527]
[1776634338299,46.81,74784.4,0.0,0.18296,8e-05,19.23509]
[1776634338400,46.81,74784.19,0.0,0.18294,8e-05,19.23378]
[1776634341102,46.81,74784.1,0.0,0.18293,8e-05,19.23293]
[1776634341179,46.81,74784.1,0.0,0.18293,8e-05,19.23293]
[1776634346517,46.81,74783.08,0.0,0.18283,8e-05,19.22641]
[1776634346685,46.81,74783.08,0.0,0.18283,8e-05,19.22641]
[1776634346853,46.81,74783.08,0.0,0.18283,8e-05,19.22641]
[1776634346925,46.81,74776.86,0.0,0.18234,8e-05,19.19278]
[1776634350599,46.81,74771.83,0.0,0.18195,8e-05,19.16548]
[1776634350938,46.81,74771.73,0.0,0.18194,8e-05,19.16473]
[1776634353845,46.81,74773.03,0.0,0.18201,8e-05,19.16791]
[1776634353960,46.81,74773.3,0.0,0.18203,8e-05,19.16926]
[1776634358724,46.81,74772.87,0.0,0.18199,8e-05,19.16657]
[1776634358825,46.81,74772.87,0.0,0.18199,8e-05,19.16657]
[1776634358865,46.81,74772.87,0.0,0.18199,8e-05,19.16657]
[1776634361311,46.81,74749.61,0.0,0.18018,8e-05,19.04113]
[1776634361971,46.81,74749.61,0.0,0.18018,8e-05,19.04113]
[1776634364746,46.8,74747.54,0.0,0.18002,8e-05,19.02986]
[1776634365373,46.8,74746.7,0.0,0.17996,8e-05,19.0253]
[1776634366959,46.8,74745.71,0.0,0.17988,8e-05,19.01995]
[1776634366988,46.8,74745.71,0.0,0.17988,8e-05,19.01995]
[1776634367106,46.8,74745.71,0.0,0.17988,8e-05,19.01995]
[1776634367208,46.8,74745.32,0.0,0.17985,8e-05,19.01769]
[1776634372833,46.8,74749.48,0.0,0.18016,8e-05,19.03937]
[1776634378128,46.8,74746.95,0.0,0.17995,8e-05,19.02473]
[1776634383163,46.8,74739.53,0.0,0.17936,8e-05,18.984]
[1776634384171,46.8,74739.53,0.0,0.17936,8e-05,18.984]
[1776634384615,46.8,74736.25,0.0,0.17911,8e-05,18.96621]
[1776634385089,46.8,74736.25,0.0,0.17911,8e-05,18.96621]
[1776634385177,46.8,74736.25,0.0,0.17911,8e-05,18.9661]
[1776634386327,46.8,74736.25,0.0,0.17911,8e-05,18.9661]
[1776634392228,46.8,74731.05,0.0,0.1787,8e-05,18.93767]
[1776634397258,46.8,74735.54,0.0,0.17904,8e-05,18.96173]
[1776634399378,46.79,74749.45,0.0,0.18011,8e-05,19.03653]
[1776634400008,46.79,74749.45,0.0,0.18011,8e-05,19.03653]
[1776634400059,46.79,74749.45,0.0,0.18011,8e-05,19.03653]
[1776634400283,46.79,74749.45,0.0,0.18011,8e-05,19.03644]
[1776634401752,46.79,74751.32,0.0,0.18026,8e-05,19.04638]
[1776634401801,46.79,74751.32,0.0,0.18026,8e-05,19.04638]
[1776634402296,46.79,74751.32,0.0,0.18025,8e-05,19.04625]
[1776634403171,46.79,74751.32,0.0,0.18025,8e-05,19.04625]
[1776634403538,46.79,74752.1,0.0,0.18031,8e-05,19.05032]
[1776634409345,46.79,74752.84,0.0,0.18036,8e-05,19.05339]
[1776634414380,46.79,74750.85,0.0,0.18016,8e-05,19.03827]
[1776634417180,46.79,74749.51,0.0,0.18006,8e-05,19.03071]
[1776634417186,46.79,74749.51,0.0,0.18006,8e-05,19.03071]
[1776634417321,46.79,74749.51,0.0,0.18006,8e-05,19.03071]
[1776634417401,46.79,74749.48,0.0,0.18005,8e-05,19.03052]
[1776634421000,46.79,74750.19,0.0,0.18011,8e-05,19.03428]
[1776634421096,46.79,74750.19,0.0,0.18011,8e-05,19.03428]
[1776634421133,46.79,74751.54,0.0,0.18021,8e-05,19.04148]
[1776634422335,46.79,74751.54,0.0,0.18021,8e-05,19.04148]
[1776634422415,46.79,74751.54,0.0,0.18021,8e-05,19.04148]
[1776634422436,46.79,74751.54,0.0,0.18021,8e-05,19.04144]
[1776634423062,46.79,74751.54,0.0,0.18021,8e-05,19.04144]
[1776634423093,46.79,74751.54,0.0,0.18021,8e-05,19.04144]
[1776634423442,46.79,74753.23,0.0,0.18034,8e-05,19.05051]
[1776634423868,46.79,74753.23,0.0,0.18034,8e-05,19.05051]
[1776634423949,46.79,74753.23,0.0,0.18034,8e-05,19.05051]
[1776634424450,46.79,74754.91,0.0,0.18047,8e-05,19.05952]
[1776634429485,46.79,74758.25,0.0,0.18072,8e-05,19.07727]
[1776634434520,46.79,74762.96,0.0,0.18108,8e-05,19.10232]
[1776634437983,46.78,74769.32,0.0,0.18158,8e-05,19.13634]
[1776634438084,46.78,74770.0,0.0,0.18163,8e-05,19.1399]
[1776634440838,46.78,74771.06,0.0,0.18171,8e-05,19.1454]
[1776634441998,46.78,74771.52,0.0,0.18174,8e-05,19.14778]
[1776634442099,46.78,74771.52,0.0,0.18174,8e-05,19.14767]
[1776634446258,46.78,74765.1,0.0,0.18124,8e-05,19.11284]
[1776634446295,46.78,74765.1,0.0,0.18124,8e-05,19.11284]
[1776634446370,46.78,74764.74,0.0,0.18121,8e-05,19.11084]
[1776634449792,46.78,74762.52,0.0,0.18103,8e-05,19.0985]
[1776634449850,46.78,74762.52,0.0,0.18103,8e-05,19.0985]
[1776634450094,46.78,74762.52,0.0,0.18103,8e-05,19.0985]
[1776634450215,46.78,74762.52,0.0,0.18103,8e-05,19.0985]
[1776634452441,46.78,74752.27,0.0,0.18022,8e-05,19.04257]
[1776634457682,46.78,74755.0,0.0,0.18043,8e-05,19.05674]
[1776634465738,46.78,74756.94,0.0,0.18056,8e-05,19.0664]
[1776634472361,46.77,74760.92,0.0,0.18087,8e-05,19.08745]
[1776634475855,46.77,74763.92,0.0,0.18107,8e-05,19.09936]
[1776634480723,46.77,74764.12,0.0,0.18107,8e-05,19.09998]
[1776634486885,46.77,74763.82,0.0,0.18104,8e-05,19.09742]
[1776634492613,46.77,74763.58,0.0,0.18101,8e-05,19.09552]
[1776634501991,46.76,74763.34,0.0,0.18097,8e-05,19.093]
[1776634507025,46.76,74762.76,0.0,0.18092,8e-05,19.08925]
[1776634507920,46.76,74762.76,0.0,0.18092,8e-05,19.08925]
[1776634513181,46.76,74771.27,0.0,0.18157,8e-05,19.13445]
[1776634515731,46.76,74771.35,0.0,0.18157,8e-05,19.13431]
[1776634515782,46.76,74771.35,0.0,0.18157,8e-05,19.13431]
[1776634516312,46.76,74775.24,0.0,0.18187,8e-05,19.15519]
[1776634517088,46.76,74775.24,0.0,0.18187,8e-05,19.15519]
[1776634517161,46.76,74775.24,0.0,0.18187,8e-05,19.15519]
[1776634517275,46.76,74775.24,0.0,0.18187,8e-05,19.15519]
[1776634517342,46.76,74775.24,0.0,0.18187,8e-05,19.15519]
[1776634525422,46.76,74779.05,0.0,0.18215,8e-05,19.17479]
[1776634530194,46.75,74767.32,0.0,0.18123,8e-05,19.11108]
[1776634534577,46.75,74762.76,0.0,0.18085,8e-05,19.08276]
[1776634534622,46.75,74761.74,0.0,0.18077,8e-05,19.07723]
[1776634535230,46.75,74761.45,0.0,0.18075,8e-05,19.07562]
[1776634537156,46.75,74761.45,0.0,0.18075,8e-05,19.07562]
[1776634537188,46.75,74761.45,0.0,0.18075,8e-05,19.07562]
[1776634537244,46.75,74760.37,0.0,0.18066,8e-05,19.06971]
[1776634537978,46.75,74760.37,0.0,0.18066,8e-05,19.06971]
[1776634538032,46.75,74760.37,0.0,0.18066,8e-05,19.06971]
[1776634538251,46.75,74757.89,0.0,0.18047,8e-05,19.0563]
[1776634539495,46.75,74757.89,0.0,0.18047,8e-05,19.0563]
[1776634544655,46.75,74753.84,0.0,0.18015,8e-05,19.03423]
[1776634549688,46.75,74749.22,0.0,0.17979,8e-05,19.00914]
[1776634552354,46.75,74748.78,0.0,0.17975,8e-05,19.00674]
[1776634557386,46.75,74750.39,0.0,0.17988,8e-05,19.01523]
[1776634558726,46.75,74751.37,0.0,0.17995,8e-05,19.02048]
[1776634558815,46.75,74751.37,0.0,0.17995,8e-05,19.02048]
[1776634559400,46.75,74753.55,0.0,0.18012,8e-05,19.03221]
[1776634559848,46.75,74753.55,0.0,0.18012,8e-05,19.03221]
[1776634560405,46.75,74757.96,0.0,0.18046,8e-05,19.05595]
[1776634564325,46.75,74761.36,0.0,0.18072,8e-05,19.07408]
[1776634565908,46.75,74762.9,0.0,0.18084,8e-05,19.0822]
[1776634566447,46.75,74763.27,0.0,0.18087,8e-05,19.0841]
[1776634571481,46.75,74764.02,0.0,0.18092,8e-05,19.08765]
[1776634579538,46.75,74764.12,0.0,0.18091,8e-05,19.08742]
[1776634582181,46.75,74764.27,0.0,0.18092,8e-05,19.08803]
[1776634582562,46.75,74764.5,0.0,0.18094,8e-05,19.08918]
[1776634587594,46.74,74764.66,0.0,0.18094,8e-05,19.08953]
[1776634592630,46.74,74768.72,0.0,0.18122,8e-05,19.10723]
[1776634597670,46.74,74773.2,0.0,0.18156,8e-05,19.13078]
[1776634603386,46.74,74781.94,0.0,0.18223,8e-05,19.17696]
[1776634608751,46.74,74785.19,0.0,0.18247,8e-05,19.19355]
[1776634613784,46.73,74784.56,0.0,0.18241,8e-05,19.18912]
[1776634618819,46.73,74781.41,0.0,0.18214,8e-05,19.17111]
[1776634623857,46.73,74779.88,0.0,0.18201,8e-05,19.16181]
[1776634628975,46.72,74784.77,0.0,0.18237,8e-05,19.18698]
[1776634629042,46.72,74784.77,0.0,0.18237,8e-05,19.18698]
[1776634629190,46.72,74785.22,0.0,0.1824,8e-05,19.18917]
[1776634632869,46.72,74793.42,0.0,0.18303,8e-05,19.23256]
[1776634639295,46.72,74800.41,0.0,0.18356,8e-05,19.26901]
[1776634643403,46.72,74802.11,0.0,0.18368,8e-05,19.27741]
[1776634643419,46.71,74812.9,0.0,0.18453,8e-05,19.33525]
[1776634648565,46.71,74814.04,0.0,0.18461,8e-05,19.34097]
[1776634653738,46.71,74812.24,0.0,0.18444,8e-05,19.32723]
[1776634656678,46.71,74810.81,0.0,0.18432,8e-05,19.31943]
[1776634657584,46.71,74807.13,0.0,0.18403,8e-05,19.29959]
[1776634657670,46.71,74807.69,0.0,0.18407,8e-05,19.30245]
[1776634659623,46.71,74807.79,0.0,0.18408,8e-05,19.30283]
[1776634659698,46.71,74808.06,0.0,0.1841,8e-05,19.30413]
[1776634664787,46.71,74807.87,0.0,0.18407,8e-05,19.30238]
[1776634671184,46.71,74806.83,0.0,0.18398,8e-05,19.29588]
[1776634679048,46.7,74808.92,0.0,0.18413,8e-05,19.30659]
[1776634684645,46.7,74817.53,0.0,0.1848,8e-05,19.35201]
[1776634686134,46.7,74810.72,0.0,0.18426,8e-05,19.31527]
[1776634694346,46.7,74805.93,0.0,0.18387,8e-05,19.28852]
[1776634695649,46.7,74805.93,0.0,0.18387,8e-05,19.28852]
[1776634695804,46.7,74805.12,0.0,0.1838,8e-05,19.28405]
[1776634695950,46.7,74805.12,0.0,0.1838,8e-05,19.28405]
[1776634696020,46.7,74805.12,0.0,0.1838,8e-05,19.28405]
[1776634696361,46.7,74805.12,0.0,0.1838,8e-05,19.28393]
[1776634697471,46.7,74790.68,0.0,0.18267,8e-05,19.20607]
[1776634703409,46.7,74787.34,0.0,0.18241,8e-05,19.18793]
[1776634709451,46.7,74785.99,0.0,0.1823,8e-05,19.1805]
[1776634713450,46.7,74787.88,0.0,0.18242,8e-05,19.18697]
[1776634713528,46.7,74787.88,0.0,0.18242,8e-05,19.18697]
[1776634713544,46.7,74791.6,0.0,0.18271,8e-05,19.20698]
[1776634715193,46.7,74791.6,0.0,0.18271,8e-05,19.20691]
[1776634716694,46.7,74796.51,0.0,0.18309,8e-05,19.23329]
[1776634716713,46.7,74796.51,0.0,0.18309,8e-05,19.23329]
[1776634718806,46.7,74799.75,0.0,0.18334,8e-05,19.25052]
[1776634719250,46.69,74800.16,0.0,0.18337,8e-05,19.25261]
[1776634724558,46.69,74804.61,0.0,0.18371,8e-05,19.27575]
[1776634729591,46.69,74807.08,0.0,0.18389,8e-05,19.28836]
[1776634734626,46.69,74807.21,0.0,0.18389,8e-05,19.28835]
[1776634739661,46.69,74808.95,0.0,0.18402,8e-05,19.29699]
[1776634744696,46.68,74807.88,0.0,0.18392,8e-05,19.2905]
[1776634749731,46.68,74812.61,0.0,0.18429,8e-05,19.31568]
[1776634755010,46.68,74812.05,0.0,0.18424,8e-05,19.31251]
[1776634756887,46.68,74812.05,0.0,0.18424,8e-05,19.31244]
[1776634762075,46.68,74810.94,0.0,0.18416,8e-05,19.30663]
[1776634767269,46.68,74810.02,0.0,0.18409,8e-05,19.30193]
[1776634772891,46.68,74809.53,0.0,0.18402,8e-05,19.29574]
[1776634779984,46.68,74808.77,0.0,0.18397,8e-05,19.29167]
[1776634782165,46.68,74798.4,0.0,0.18315,8e-05,19.23583]
[1776634783051,46.68,74793.8,0.0,0.18279,8e-05,19.21111]
[1776634783137,46.68,74793.8,0.0,0.18279,8e-05,19.21111]
[1776634783918,46.69,74789.59,0.0,0.18247,8e-05,19.18851]
[1776634784657,46.69,74788.2,0.0,0.18236,8e-05,19.18114]
[1776634788019,46.69,74778.57,0.0,0.18161,8e-05,19.12952]
[1776634792415,46.69,74777.96,0.0,0.18157,8e-05,19.12655]
[1776634792502,46.69,74777.96,0.0,0.18157,8e-05,19.12655]
[1776634793980,46.69,74771.77,0.0,0.18109,8e-05,19.0935]
[1776634795042,46.69,74770.57,0.0,0.181,8e-05,19.08703]
[1776634796067,46.69,74771.63,0.0,0.18108,8e-05,19.09275]
[1776634796130,46.69,74772.89,0.0,0.18118,8e-05,19.0996]
[1776634800371,46.69,74773.68,0.0,0.18124,8e-05,19.10388]
[1776634800462,46.69,74773.68,0.0,0.18124,8e-05,19.10388]
[1776634800502,46.69,74773.68,0.0,0.18124,8e-05,19.10388]
[1776634800539,46.69,74774.96,0.0,0.18134,8e-05,19.11083]
[1776634802208,46.69,74785.94,0.0,0.1822,8e-05,19.17006]
[1776634808139,46.69,74789.95,0.0,0.18252,8e-05,19.19191]
[1776634813235,46.69,74783.27,0.0,0.18199,8e-05,19.15553]
[1776634819214,46.69,74777.92,0.0,0.18156,8e-05,19.12622]
[1776634820425,46.69,74777.92,0.0,0.18156,8e-05,19.12622]
[1776634820478,46.69,74777.92,0.0,0.18156,8e-05,19.12622]
[1776634825466,46.69,74772.21,0.0,0.18112,8e-05,19.09518]
[1776634826636,46.69,74771.99,0.0,0.1811,8e-05,19.09396]
[1776634826714,46.69,74770.35,0.0,0.18097,8e-05,19.08508]
[1776634832305,46.68,74769.99,0.0,0.1809,8e-05,19.07867]
[1776634837344,46.68,74772.95,0.0,0.18113,8e-05,19.09406]
[1776634839935,46.68,74774.63,0.0,0.18125,8e-05,19.10301]
[1776634840361,46.68,74775.5,0.0,0.18132,8e-05,19.10759]
[1776634843749,46.68,74776.79,0.0,0.18142,8e-05,19.11433]
[1776634843839,46.68,74776.88,0.0,0.18142,8e-05,19.11457]
[1776634846945,46.68,74775.42,0.0,0.1813,8e-05,19.10646]
[1776634847037,46.68,74775.72,0.0,0.18133,8e-05,19.10796]
[1776634852445,46.68,74775.12,0.0,0.18127,8e-05,19.10429]
[1776634858490,46.68,74774.2,0.0,0.1812,8e-05,19.09942]
[1776634863522,46.68,74772.85,0.0,0.1811,8e-05,19.09223]
[1776634871579,46.68,74772.05,0.0,0.18104,8e-05,19.08805]
[1776634873921,46.68,74782.07,0.0,0.18182,8e-05,19.14214]
[1776634875364,46.68,74782.07,0.0,0.18182,8e-05,19.14212]
[1776634875451,46.68,74782.07,0.0,0.18182,8e-05,19.14212]
[1776634881649,46.68,74780.69,0.0,0.18171,8e-05,19.13426]
[1776634886838,46.68,74779.24,0.0,0.18159,8e-05,19.12622]
[1776634887384,46.68,74779.24,0.0,0.18159,8e-05,19.12616]
[1776634894740,46.68,74777.2,0.0,0.1814,8e-05,19.11113]
[1776634899774,46.68,74772.8,0.0,0.18105,8e-05,19.08718]
[1776634904810,46.67,74773.25,0.0,0.18108,8e-05,19.08947]
[1776634909844,46.67,74772.86,0.0,0.18105,8e-05,19.0872]
[1776634914881,46.67,74772.01,0.0,0.18098,8e-05,19.08247]
[1776634920010,46.67,74772.16,0.0,0.18099,8e-05,19.08322]
[1776634924917,46.67,74772.48,0.0,0.18102,8e-05,19.08475]
[1776634924936,46.67,74772.26,0.0,0.181,8e-05,19.08353]
[1776634926293,46.67,74771.99,0.0,0.18098,8e-05,19.08204]
[1776634926301,46.67,74771.99,0.0,0.18098,8e-05,19.08204]
[1776634926358,46.67,74771.99,0.0,0.18098,8e-05,19.08201]
[1776634927106,46.67,74771.99,0.0,0.18098,8e-05,19.08201]
[1776634927172,46.67,74771.99,0.0,0.18098,8e-05,19.08201]
[1776634928328,46.67,74771.99,0.0,0.18098,8e-05,19.08201]
[1776634928981,46.67,74771.99,0.0,0.18098,8e-05,19.08195]
[1776634931999,46.67,74757.11,0.0,0.17982,8e-05,19.00157]
[1776634932231,46.67,74757.11,0.0,0.17982,8e-05,19.00157]
[1776634932468,46.67,74757.11,0.0,0.17982,8e-05,19.00157]
[1776634933006,46.67,74757.24,0.0,0.17983,8e-05,19.00235]
[1776634936418,46.67,74758.99,0.0,0.17997,8e-05,19.01176]
[1776634937035,46.67,74759.31,0.0,0.17999,8e-05,19.01343]
[1776634938729,46.67,74763.43,0.0,0.18031,8e-05,19.03562]
[1776634939049,46.67,74766.88,0.0,0.18058,8e-05,19.05432]
[1776634944083,46.67,74768.0,0.0,0.18067,8e-05,19.06046]
[1776634949118,46.67,74767.74,0.0,0.18065,8e-05,19.05911]
[1776634954153,46.67,74767.05,0.0,0.18057,8e-05,19.05182]
[1776634955082,46.67,74767.05,0.0,0.18057,8e-05,19.05182]
[1776634955149,46.67,74767.05,0.0,0.18057,8e-05,19.05182]
[1776634956758,46.67,74767.21,0.0,0.18058,8e-05,19.0527]
[1776634956836,46.67,74767.21,0.0,0.18058,8e-05,19.0527]
[1776634958388,46.67,74767.87,0.0,0.18063,8e-05,19.05628]
[1776634958443,46.67,74767.87,0.0,0.18063,8e-05,19.05628]
[1776634960897,46.67,74767.83,0.0,0.18063,8e-05,19.05607]
[1776634960949,46.67,74767.83,0.0,0.18063,8e-05,19.05607]
[1776634967245,46.67,74766.85,0.0,0.18055,8e-05,19.0508]
[1776634972286,46.67,74757.72,0.0,0.17985,8e-05,19.00156]
[1776634977314,46.67,74758.23,0.0,0.17989,8e-05,19.00466]
[1776634982362,46.68,74759.2,0.0,0.17997,8e-05,19.01031]
[1776634987384,46.68,74760.46,0.0,0.18008,8e-05,19.01763]
[1776634992420,46.68,74759.6,0.0,0.18001,8e-05,19.0132]
[1776634998462,46.68,74760.12,0.0,0.18006,8e-05,19.01657]
[1776635003500,46.68,74760.43,0.0,0.18009,8e-05,19.0187]
[1776635008533,46.68,74762.05,0.0,0.18023,8e-05,19.02787]
[1776635010890,46.68,74762.27,0.0,0.18024,8e-05,19.02913]
[1776635010944,46.68,74762.17,0.0,0.18024,8e-05,19.02867]
[1776635015479,46.68,74763.46,0.0,0.18032,8e-05,19.03225]
[1776635015934,46.68,74763.46,0.0,0.18032,8e-05,19.03225]
[1776635015946,46.68,74762.58,0.0,0.18025,8e-05,19.02766]
[1776635021624,46.68,74763.97,0.0,0.18036,8e-05,19.0353]
[1776635026795,46.68,74764.88,0.0,0.18043,8e-05,19.04022]
[1776635026881,46.68,74764.88,0.0,0.18043,8e-05,19.04022]
[1776635026981,46.68,74766.1,0.0,0.18053,8e-05,19.04682]
[1776635027641,46.68,74766.1,0.0,0.18053,8e-05,19.04682]
[1776635029159,46.68,74762.06,0.0,0.18021,8e-05,19.02506]
[1776635029218,46.68,74762.06,0.0,0.18021,8e-05,19.02506]
[1776635029784,46.68,74759.41,0.0,0.18001,8e-05,19.01082]
[1776635032244,46.68,74763.84,0.0,0.18035,8e-05,19.03485]
[1776635032701,46.68,74763.84,0.0,0.18035,8e-05,19.03488]
[1776635033215,46.68,74763.84,0.0,0.18035,8e-05,19.03488]
[1776635034027,46.68,74763.84,0.0,0.18035,8e-05,19.03488]
[1776635034049,46.68,74766.22,0.0,0.18054,8e-05,19.04775]
[1776635034187,46.68,74766.22,0.0,0.18054,8e-05,19.04775]
[1776635034316,46.68,74766.22,0.0,0.18054,8e-05,19.04775]
[1776635035157,46.68,74763.64,0.0,0.18034,8e-05,19.03383]
[1776635040373,46.69,74758.72,0.0,0.17996,8e-05,19.00749]
[1776635045385,46.69,74757.0,0.0,0.17983,8e-05,18.99855]
[1776635050416,46.69,74759.13,0.0,0.17999,8e-05,19.00988]
[1776635055669,46.68,74763.48,0.0,0.18033,8e-05,19.03307]
[1776635056677,46.68,74763.76,0.0,0.18035,8e-05,19.03452]
[1776635056715,46.68,74763.76,0.0,0.18035,8e-05,19.03452]
[1776635056870,46.68,74763.76,0.0,0.18035,8e-05,19.03445]
[1776635061905,46.68,74764.02,0.0,0.18036,8e-05,19.03553]
[1776635066884,46.68,74765.17,0.0,0.18045,8e-05,19.0415]
[1776635071975,46.68,74762.74,0.0,0.18023,8e-05,19.02443]
[1776635081038,46.68,74761.53,0.0,0.18013,8e-05,19.01738]
[1776635084077,46.68,74761.92,0.0,0.18016,8e-05,19.01936]
[1776635085174,46.68,74761.9,0.0,0.18015,8e-05,19.01919]
[1776635087192,46.68,74761.8,0.0,0.18014,8e-05,19.01852]
[1776635093268,46.68,74763.66,0.0,0.18028,8e-05,19.02813]
[1776635099164,46.68,74765.25,0.0,0.1804,8e-05,19.0364]
[1776635106212,46.68,74765.16,0.0,0.18039,8e-05,19.0356]
[1776635111247,46.68,74765.88,0.0,0.18044,8e-05,19.03929]
[1776635113586,46.68,74765.88,0.0,0.18044,8e-05,19.03929]
[1776635118607,46.68,74768.09,0.0,0.18061,8e-05,19.05096]
[1776635118720,46.68,74768.09,0.0,0.18061,8e-05,19.05096]
[1776635119700,46.68,74769.07,0.0,0.18068,8e-05,19.05617]
[1776635120415,46.68,74778.43,0.0,0.18141,8e-05,19.10677]
[1776635120422,46.68,74778.43,0.0,0.18141,8e-05,19.10677]
[1776635120483,46.68,74778.43,0.0,0.18141,8e-05,19.10677]
[1776635120673,46.68,74785.39,0.0,0.18196,8e-05,19.14443]
[1776635122770,46.68,74785.53,0.0,0.18197,8e-05,19.14532]
[1776635122849,46.68,74785.43,0.0,0.18197,8e-05,19.14492]
[1776635123910,46.68,74785.43,0.0,0.18197,8e-05,19.14492]
[1776635124468,46.68,74784.83,0.0,0.18192,8e-05,19.14181]
[1776635124593,46.68,74784.83,0.0,0.18192,8e-05,19.14181]
[1776635127049,46.68,74799.51,0.0,0.18308,8e-05,19.22142]
[1776635127896,46.68,74799.51,0.0,0.18308,8e-05,19.22142]
[1776635127941,46.68,74799.51,0.0,0.18308,8e-05,19.22142]
[1776635128010,46.68,74798.85,0.0,0.18303,8e-05,19.21796]
[1776635128291,46.68,74798.85,0.0,0.18303,8e-05,19.21796]
[1776635129885,46.68,74798.53,0.0,0.183,8e-05,19.21623]
[1776635129952,46.68,74798.43,0.0,0.183,8e-05,19.2159]
[1776635135415,46.68,74801.34,0.0,0.18321,8e-05,19.22838]
[1776635139893,46.68,74800.51,0.0,0.18314,8e-05,19.22407]
[1776635144111,46.68,74800.42,0.0,0.18314,8e-05,19.22383]
[1776635144149,46.68,74800.89,0.0,0.18318,8e-05,19.22642]
[1776635146849,46.68,74805.37,0.0,0.18353,8e-05,19.25057]
[1776635148169,46.68,74806.11,0.0,0.18359,8e-05,19.25448]
[1776635148226,46.68,74806.11,0.0,0.18359,8e-05,19.25444]
[1776635152966,46.68,74807.7,0.0,0.18371,8e-05,19.26294]
[1776635153117,46.68,74807.7,0.0,0.18371,8e-05,19.26294]
[1776635153183,46.68,74803.58,0.0,0.18339,8e-05,19.2407]
[1776635154029,46.68,74803.58,0.0,0.18339,8e-05,19.2407]
[1776635154118,46.68,74783.97,0.0,0.18185,8e-05,19.13485]
[1776635154981,46.68,74776.43,0.0,0.18126,8e-05,19.0942]
[1776635158280,46.68,74775.16,0.0,0.18116,8e-05,19.08736]
[1776635159098,46.68,74786.83,0.0,0.18207,8e-05,19.15033]
[1776635159783,46.68,74786.83,0.0,0.18207,8e-05,19.15033]
[1776635159849,46.68,74786.83,0.0,0.18207,8e-05,19.15033]
[1776635159851,46.68,74790.12,0.0,0.18233,8e-05,19.16807]
[1776635163249,46.68,74800.54,0.0,0.18315,8e-05,19.22441]
[1776635167640,46.68,74790.32,0.0,0.18235,8e-05,19.16948]
[1776635172676,46.68,74787.43,0.0,0.18213,8e-05,19.15421]
[1776635177804,46.68,74785.75,0.0,0.182,8e-05,19.14529]
[1776635177879,46.68,74785.75,0.0,0.182,8e-05,19.14529]
[1776635177905,46.68,74785.53,0.0,0.18199,8e-05,19.14432]
[1776635180500,46.68,74785.53,0.0,0.18199,8e-05,19.1444]
[1776635180584,46.68,74785.53,0.0,0.18199,8e-05,19.1444]
[1776635180684,46.68,74785.29,0.0,0.18197,8e-05,19.14326]
[1776635186888,46.68,74784.9,0.0,0.18194,8e-05,19.14138]
[1776635186942,46.68,74784.9,0.0,0.18194,8e-05,19.14138]
[1776635186989,46.69,74782.71,0.0,0.18178,8e-05,19.12981]
[1776635192819,46.69,74780.5,0.0,0.18159,8e-05,19.11476]
[1776635199868,46.69,74777.17,0.0,0.18134,8e-05,19.0974]
[1776635203036,46.69,74776.77,0.0,0.18131,8e-05,19.0954]
[1776635203071,46.69,74776.77,0.0,0.18131,8e-05,19.0954]
[1776635203077,46.69,74775.61,0.0,0.18122,8e-05,19.08921]
[1776635208930,46.69,74774.29,0.0,0.18112,8e-05,19.0825]
[1776635213964,46.69,74773.45,0.0,0.18106,8e-05,19.07827]
[1776635219000,46.69,74772.68,0.0,0.181,8e-05,19.07439]
[1776635222457,46.69,74772.38,0.0,0.18098,8e-05,19.07288]
[1776635222501,46.69,74772.38,0.0,0.18098,8e-05,19.07288]
[1776635222558,46.69,74771.9,0.0,0.18095,8e-05,19.07034]
[1776635227769,46.69,74774.68,0.0,0.18117,8e-05,19.08563]
[1776635229254,46.69,74774.68,0.0,0.18117,8e-05,19.08563]
[1776635229304,46.69,74774.68,0.0,0.18117,8e-05,19.08563]
[1776635229326,46.69,74775.01,0.0,0.18119,8e-05,19.08744]
[1776635235116,46.69,74778.44,0.0,0.18146,8e-05,19.106]
[1776635241158,46.69,74778.94,0.0,0.1815,8e-05,19.10866]
[1776635244184,46.69,74779.0,0.0,0.1815,8e-05,19.10896]
[1776635244261,46.69,74779.0,0.0,0.1815,8e-05,19.10896]
[1776635244336,46.69,74779.31,0.0,0.18153,8e-05,19.11063]
[1776635246171,46.69,74779.31,0.0,0.18153,8e-05,19.11063]
[1776635246234,46.69,74779.31,0.0,0.18153,8e-05,19.11063]
[1776635246335,46.69,74779.31,0.0,0.18153,8e-05,19.1106]
[1776635251068,46.69,74779.31,0.0,0.18153,8e-05,19.11058]
[1776635251132,46.69,74779.31,0.0,0.18153,8e-05,19.11058]
[1776635251168,46.69,74779.31,0.0,0.1815,8e-05,19.10693]
[1776635251859,46.69,74779.31,0.0,0.1815,8e-05,19.10693]
[1776635254270,46.69,74779.48,0.0,0.18151,8e-05,19.10782]
[1776635254306,46.69,74779.48,0.0,0.18151,8e-05,19.10782]
[1776635254327,46.69,74779.15,0.0,0.18149,8e-05,19.10603]
[1776635260292,46.69,74780.15,0.0,0.18157,8e-05,19.11135]
[1776635265327,46.69,74780.09,0.0,0.18156,8e-05,19.11095]
[1776635267776,46.69,74780.09,0.0,0.18156,8e-05,19.11095]
[1776635267805,46.69,74780.09,0.0,0.18156,8e-05,19.11095]
[1776635268120,46.69,74780.09,0.0,0.18156,8e-05,19.11095]
[1776635268349,46.69,74780.17,0.0,0.18157,8e-05,19.11134]
[1776635273053,46.69,74774.67,0.0,0.18114,8e-05,19.08167]
[1776635273058,46.69,74774.67,0.0,0.18114,8e-05,19.08167]
[1776635273773,46.69,74773.87,0.0,0.18107,8e-05,19.07739]
[1776635273860,46.69,74773.87,0.0,0.18107,8e-05,19.07739]
[1776635274393,46.69,74759.86,0.0,0.17998,8e-05,19.00155]
[1776635275400,46.69,74744.11,0.0,0.17876,8e-05,18.91651]
[1776635275973,46.69,74744.11,0.0,0.17876,8e-05,18.91651]
[1776635276017,46.69,74744.11,0.0,0.17876,8e-05,18.91651]
[1776635276407,46.69,74743.16,0.0,0.17869,8e-05,18.91121]
[1776635278387,46.69,74741.41,0.0,0.17855,8e-05,18.90161]
[1776635279231,46.69,74748.32,0.0,0.17908,8e-05,18.93866]
[1776635280406,46.69,74748.32,0.0,0.17908,8e-05,18.93866]
[1776635280443,46.69,74748.87,0.0,0.17912,8e-05,18.94146]
[1776635280537,46.69,74748.87,0.0,0.17912,8e-05,18.94146]
[1776635280632,46.69,74748.87,0.0,0.17912,8e-05,18.94146]
[1776635281389,46.69,74748.87,0.0,0.17912,8e-05,18.94146]
[1776635281376,46.69,74749.37,0.0,0.17916,8e-05,18.944]
[1776635281527,46.69,74749.37,0.0,0.17916,8e-05,18.944]
[1776635281592,46.69,74749.37,0.0,0.17916,8e-05,18.944]
[1776635281862,46.69,74749.37,0.0,0.17916,8e-05,18.944]
[1776635281963,46.69,74757.92,0.0,0.17982,8e-05,18.99003]
[1776635283287,46.69,74757.92,0.0,0.17982,8e-05,18.99003]
[1776635283344,46.69,74746.68,0.0,0.17894,8e-05,18.92928]
[1776635284053,46.69,74746.68,0.0,0.17894,8e-05,18.92928]
[1776635284070,46.69,74746.68,0.0,0.17894,8e-05,18.92928]
[1776635284119,46.69,74746.68,0.0,0.17894,8e-05,18.92928]
[1776635284420,46.69,74744.89,0.0,0.17881,8e-05,18.91965]
[1776635285767,46.69,74748.43,0.0,0.17908,8e-05,18.93882]
[1776635285820,46.69,74748.43,0.0,0.17908,8e-05,18.93882]
[1776635285826,46.69,74748.43,0.0,0.17908,8e-05,18.93882]
[1776635286415,46.69,74748.43,0.0,0.17908,8e-05,18.93882]
[1776635285859,46.69,74752.11,0.0,0.17937,8e-05,18.95873]
[1776635286552,46.69,74752.11,0.0,0.17937,8e-05,18.95873]
[1776635286608,46.69,74752.11,0.0,0.17937,8e-05,18.95873]
[1776635286940,46.69,74752.76,0.0,0.17942,8e-05,18.96225]
[1776635293188,46.69,74757.93,0.0,0.17982,8e-05,18.99056]
[1776635298265,46.69,74754.05,0.0,0.17953,8e-05,18.96977]
[1776635304007,46.69,74752.32,0.0,0.17939,8e-05,18.96049]
[1776635304039,46.69,74752.32,0.0,0.17939,8e-05,18.96049]
[1776635304108,46.69,74751.83,0.0,0.17936,8e-05,18.95792]
[1776635304973,46.69,74751.83,0.0,0.17936,8e-05,18.95792]
[1776635305223,46.69,74751.83,0.0,0.17936,8e-05,18.95792]
[1776635305278,46.69,74751.83,0.0,0.17936,8e-05,18.95792]
[1776635305325,46.69,74752.82,0.0,0.17943,8e-05,18.96331]
[1776635307928,46.69,74762.35,0.0,0.18017,8e-05,19.01438]
[1776635311039,46.69,74756.52,0.0,0.17971,8e-05,18.98259]
[1776635311145,46.69,74756.52,0.0,0.17971,8e-05,18.98259]
[1776635311160,46.69,74756.52,0.0,0.17971,8e-05,18.98259]
[1776635311403,46.69,74756.52,0.0,0.17971,8e-05,18.98259]
[1776635311247,46.69,74754.27,0.0,0.17951,8e-05,18.96671]
[1776635312968,46.69,74754.27,0.0,0.17951,8e-05,18.96671]
[1776635313030,46.69,74750.41,0.0,0.17921,8e-05,18.94572]
[1776635316432,46.69,74739.18,0.0,0.17834,8e-05,18.88498]
[1776635318825,46.69,74735.6,0.0,0.17806,8e-05,18.86573]
[1776635322364,46.69,74731.24,0.0,0.17772,8e-05,18.84208]
[1776635322438,46.69,74731.24,0.0,0.17772,8e-05,18.84208]
[1776635322784,46.69,74728.77,0.0,0.17753,8e-05,18.82873]
[1776635322833,46.69,74728.77,0.0,0.17753,8e-05,18.82873]
[1776635323434,46.69,74728.77,0.0,0.17753,8e-05,18.82873]
[1776635325127,46.69,74727.54,0.0,0.17744,8e-05,18.82211]
[1776635325155,46.69,74727.54,0.0,0.17744,8e-05,18.82211]
[1776635325897,46.69,74727.13,0.0,0.17741,8e-05,18.81993]
[1776635325919,46.69,74727.13,0.0,0.17741,8e-05,18.81993]
[1776635325998,46.69,74727.13,0.0,0.17741,8e-05,18.81993]
[1776635326068,46.69,74727.13,0.0,0.17741,8e-05,18.81993]
[1776635326163,46.69,74727.66,0.0,0.17745,8e-05,18.82282]
[1776635327050,46.69,74727.66,0.0,0.17745,8e-05,18.82282]
[1776635327119,46.69,74712.86,0.0,0.17631,8e-05,18.74267]
[1776635329358,46.69,74705.68,0.0,0.17576,8e-05,18.70381]
[1776635329444,46.69,74705.63,0.0,0.17576,8e-05,18.70355]
[1776635332444,46.69,74695.37,0.0,0.17497,8e-05,18.6481]
[1776635335143,46.69,74685.13,0.0,0.1742,8e-05,18.59301]
[1776635336377,46.69,74685.13,0.0,0.1742,8e-05,18.59301]
[1776635336410,46.69,74685.13,0.0,0.1742,8e-05,18.59301]
[1776635336450,46.69,74685.13,0.0,0.1742,8e-05,18.59315]
[1776635337320,46.69,74685.13,0.0,0.1742,8e-05,18.59315]
[1776635337376,46.69,74685.22,0.0,0.17421,8e-05,18.59378]
[1776635342473,46.69,74685.03,0.0,0.1742,8e-05,18.59286]
[1776635343322,46.69,74685.15,0.0,0.17421,8e-05,18.59348]
[1776635343379,46.69,74685.15,0.0,0.17421,8e-05,18.59348]
[1776635343382,46.69,74687.6,0.0,0.17439,8e-05,18.60669]
[1776635348913,46.69,74683.23,0.0,0.17406,8e-05,18.58291]
[1776635353951,46.69,74685.93,0.0,0.17426,8e-05,18.59742]
[1776635355244,46.69,74685.93,0.0,0.17426,8e-05,18.59742]
[1776635359734,46.69,74685.53,0.0,0.17423,8e-05,18.59513]
[1776635361741,46.69,74681.51,0.0,0.17392,8e-05,18.57352]
[1776635367041,46.69,74682.75,0.0,0.17403,8e-05,18.58069]
[1776635370872,46.69,74681.98,0.0,0.17397,8e-05,18.57674]
[1776635376216,46.69,74681.27,0.0,0.1739,8e-05,18.56964]
[1776635377584,46.69,74680.12,0.0,0.17381,8e-05,18.56357]
[1776635377633,46.69,74680.12,0.0,0.17381,8e-05,18.56357]
[1776635378042,46.69,74680.12,0.0,0.17381,8e-05,18.56357]
[1776635378107,46.69,74680.12,0.0,0.17381,8e-05,18.56357]
[1776635378127,46.69,74662.81,0.0,0.1725,8e-05,18.46996]
[1776635379026,46.69,74662.81,0.0,0.1725,8e-05,18.46996]
[1776635380014,46.69,74662.81,0.0,0.1725,8e-05,18.47012]
[1776635380067,46.69,74662.81,0.0,0.1725,8e-05,18.47012]
[1776635380155,46.69,74662.81,0.0,0.1725,8e-05,18.47012]
[1776635380208,46.69,74656.75,0.0,0.17205,8e-05,18.4375]
[1776635380699,46.69,74656.75,0.0,0.17205,8e-05,18.4375]
[1776635380741,46.69,74656.75,0.0,0.17205,8e-05,18.4375]
[1776635380783,46.69,74656.75,0.0,0.17205,8e-05,18.4375]
[1776635381138,46.69,74656.75,0.0,0.17205,8e-05,18.43773]
[1776635382268,46.69,74656.75,0.0,0.17205,8e-05,18.43773]
[1776635382379,46.69,74656.75,0.0,0.17205,8e-05,18.43773]
[1776635382473,46.69,74644.04,0.0,0.1711,8e-05,18.36914]
[1776635384231,46.7,74634.22,0.0,0.17036,8e-05,18.31611]
[1776635384811,46.7,74634.22,0.0,0.17036,8e-05,18.31611]
[1776635385294,46.7,74634.22,0.0,0.17036,8e-05,18.31611]
[1776635385352,46.7,74634.22,0.0,0.17036,8e-05,18.31611]
[1776635385445,46.7,74615.41,0.0,0.16895,7e-05,18.21432]
[1776635386225,46.7,74615.41,0.0,0.16895,7e-05,18.21432]
[1776635386328,46.7,74608.42,0.0,0.16843,7e-05,18.17657]
[1776635390170,46.7,74610.63,0.0,0.16861,7e-05,18.18937]
[1776635395483,46.7,74609.12,0.0,0.16852,7e-05,18.18258]
[1776635395530,46.7,74608.42,0.0,0.16847,7e-05,18.17906]
[1776635395549,46.7,74608.42,0.0,0.16847,7e-05,18.17906]
[1776635397001,46.7,74608.42,0.0,0.16847,7e-05,18.17933]
[1776635397073,46.7,74608.42,0.0,0.16847,7e-05,18.17933]
[1776635397281,46.7,74608.42,0.0,0.16847,7e-05,18.17933]
[1776635397347,46.7,74608.42,0.0,0.16847,7e-05,18.17933]
[1776635398347,46.7,74608.97,0.0,0.16852,7e-05,18.18258]
[1776635398398,46.7,74615.27,0.0,0.16899,7e-05,18.21696]
[1776635401738,46.71,74623.67,0.0,0.16963,7e-05,18.2632]
[1776635401830,46.71,74623.67,0.0,0.16963,7e-05,18.2632]
[1776635402286,46.71,74623.59,0.0,0.16963,7e-05,18.26304]
[1776635402880,46.71,74623.59,0.0,0.16963,7e-05,18.26304]
[1776635403490,46.71,74634.69,0.0,0.17046,8e-05,18.32346]
[1776635404475,46.71,74634.69,0.0,0.17046,8e-05,18.32346]
[1776635405314,46.71,74636.87,0.0,0.17063,8e-05,18.33574]
[1776635407361,46.71,74638.19,0.0,0.17074,8e-05,18.34309]
[1776635407664,46.71,74636.61,0.0,0.17062,8e-05,18.33474]
[1776635408352,46.71,74636.61,0.0,0.17062,8e-05,18.33474]
[1776635408384,46.71,74636.61,0.0,0.17062,8e-05,18.33474]
[1776635408471,46.71,74636.61,0.0,0.17062,8e-05,18.33474]
[1776635408517,46.71,74636.61,0.0,0.17062,8e-05,18.33474]
[1776635408464,46.71,74617.27,0.0,0.16917,7e-05,18.23023]
[1776635409272,46.71,74617.27,0.0,0.16917,7e-05,18.23023]
[1776635409357,46.71,74608.68,0.0,0.16854,7e-05,18.18381]
[1776635409593,46.71,74608.68,0.0,0.16854,7e-05,18.18381]
[1776635411146,46.71,74609.12,0.0,0.16857,7e-05,18.18642]
[1776635411194,46.71,74609.12,0.0,0.16857,7e-05,18.18642]
[1776635411374,46.71,74609.12,0.0,0.16857,7e-05,18.18642]
[1776635411516,46.71,74609.12,0.0,0.16857,7e-05,18.18642]
[1776635411539,46.71,74586.87,0.0,0.16692,7e-05,18.06611]
[1776635411583,46.71,74586.87,0.0,0.16692,7e-05,18.06611]
[1776635412785,46.71,74586.87,0.0,0.16692,7e-05,18.06643]
[1776635413201,46.71,74586.87,0.0,0.16692,7e-05,18.06643]
[1776635413318,46.71,74586.87,0.0,0.16692,7e-05,18.06643]
[1776635413346,46.71,74586.87,0.0,0.16692,7e-05,18.06643]
[1776635413474,46.71,74598.74,0.0,0.16781,7e-05,18.13101]
[1776635415029,46.72,74599.17,0.0,0.16785,7e-05,18.13385]
[1776635415379,46.72,74615.63,0.0,0.16908,7e-05,18.22334]
[1776635417794,46.72,74624.89,0.0,0.16978,7e-05,18.2742]
[1776635418399,46.72,74624.68,0.0,0.16977,7e-05,18.27338]
[1776635420283,46.72,74624.29,0.0,0.16975,7e-05,18.27158]
[1776635420295,46.72,74624.29,0.0,0.16975,7e-05,18.27158]
[1776635420354,46.72,74624.29,0.0,0.16975,7e-05,18.27158]
[1776635420453,46.72,74626.48,0.0,0.16992,7e-05,18.28374]
[1776635422028,46.72,74626.48,0.0,0.16992,7e-05,18.28405]
[1776635422086,46.72,74626.48,0.0,0.16992,7e-05,18.28405]
[1776635422242,46.72,74626.48,0.0,0.16992,7e-05,18.28405]
[1776635422325,46.72,74626.48,0.0,0.16992,7e-05,18.28405]
[1776635424491,46.72,74633.83,0.0,0.17048,8e-05,18.32437]
[1776635424565,46.72,74625.66,0.0,0.16987,7e-05,18.28038]
[1776635424631,46.72,74625.66,0.0,0.16987,7e-05,18.28038]
[1776635424866,46.72,74625.66,0.0,0.16987,7e-05,18.28038]
[1776635424923,46.72,74625.66,0.0,0.16987,7e-05,18.28038]
[1776635425095,46.72,74625.66,0.0,0.16987,7e-05,18.28038]
[1776635425167,46.72,74625.66,0.0,0.16987,7e-05,18.28038]
[1776635425448,46.72,74625.66,0.0,0.16987,7e-05,18.28057]
[1776635426309,46.72,74625.66,0.0,0.16987,7e-05,18.28057]
[1776635426455,46.72,74613.89,0.0,0.169,7e-05,18.2171]
[1776635427333,46.72,74613.89,0.0,0.169,7e-05,18.2171]
[1776635428984,46.73,74610.53,0.0,0.16875,7e-05,18.19945]
[1776635429476,46.73,74609.79,0.0,0.1687,7e-05,18.19578]
[1776635429720,46.73,74609.79,0.0,0.1687,7e-05,18.19578]
[1776635429772,46.73,74609.79,0.0,0.1687,7e-05,18.19578]
[1776635430482,46.73,74615.0,0.0,0.1691,7e-05,18.22432]
[1776635430847,46.73,74615.0,0.0,0.1691,7e-05,18.22432]
[1776635431492,46.73,74621.12,0.0,0.16953,7e-05,18.25413]
[1776635433299,46.73,74628.64,0.0,0.1701,7e-05,18.29513]
[1776635435935,46.73,74624.96,0.0,0.16983,7e-05,18.27568]
[1776635436465,46.73,74624.96,0.0,0.16983,7e-05,18.27568]
[1776635436548,46.73,74624.96,0.0,0.16983,7e-05,18.27568]
[1776635436525,46.73,74624.64,0.0,0.16981,7e-05,18.27411]
[1776635436644,46.73,74624.64,0.0,0.16981,7e-05,18.27411]
[1776635439601,46.73,74614.03,0.0,0.16903,7e-05,18.21721]
[1776635446594,46.74,74605.95,0.0,0.16845,7e-05,18.17523]
[1776635449326,46.74,74604.64,0.0,0.16836,7e-05,18.16864]
[1776635449420,46.74,74604.64,0.0,0.16836,7e-05,18.16864]
[1776635449486,46.74,74617.12,0.0,0.16929,7e-05,18.23652]
[1776635451353,46.74,74624.5,0.0,0.16985,7e-05,18.27646]
[1776635451402,46.74,74631.15,0.0,0.17035,8e-05,18.31303]
[1776635456665,46.74,74634.99,0.0,0.17066,8e-05,18.33497]
[1776635461702,46.75,74634.57,0.0,0.17064,8e-05,18.3335]
[1776635465433,46.75,74634.31,0.0,0.17062,8e-05,18.33233]
[1776635465627,46.75,74635.19,0.0,0.17069,8e-05,18.33733]
[1776635466410,46.75,74635.19,0.0,0.17069,8e-05,18.33733]
[1776635466469,46.75,74635.19,0.0,0.17069,8e-05,18.33733]
[1776635466495,46.75,74617.5,0.0,0.16937,7e-05,18.24172]
[1776635468979,46.75,74610.19,0.0,0.16882,7e-05,18.20233]
[1776635469013,46.75,74610.19,0.0,0.16882,7e-05,18.20233]
[1776635469620,46.75,74610.19,0.0,0.16882,7e-05,18.20233]
[1776635469683,46.75,74606.17,0.0,0.16853,7e-05,18.181]
[1776635470465,46.75,74616.23,0.0,0.16928,7e-05,18.23567]
[1776635471081,46.75,74616.23,0.0,0.16928,7e-05,18.23567]
[1776635471128,46.75,74628.04,0.0,0.17017,7e-05,18.29956]
[1776635472411,46.75,74628.04,0.0,0.17017,7e-05,18.29956]
[1776635472484,46.75,74637.8,0.0,0.1709,8e-05,18.3526]
[1776635473889,46.75,74637.8,0.0,0.1709,8e-05,18.3526]
[1776635473980,46.75,74637.8,0.0,0.1709,8e-05,18.3526]
[1776635474492,46.75,74637.8,0.0,0.1709,8e-05,18.3526]
[1776635474534,46.75,74648.77,0.0,0.17174,8e-05,18.41255]
[1776635474645,46.75,74648.77,0.0,0.17174,8e-05,18.41255]
[1776635474805,46.75,74648.77,0.0,0.17174,8e-05,18.41255]
[1776635475153,46.75,74636.22,0.0,0.1708,8e-05,18.3449]
[1776635477886,46.75,74631.09,0.0,0.17042,8e-05,18.31746]
[1776635478156,46.75,74631.09,0.0,0.17042,8e-05,18.31746]
[1776635479920,46.76,74630.4,0.0,0.17037,7e-05,18.31431]
[1776635480014,46.76,74630.17,0.0,0.17036,7e-05,18.31325]
[1776635485879,46.76,74628.43,0.0,0.17023,7e-05,18.30428]
[1776635490435,46.76,74627.13,0.0,0.17014,7e-05,18.29733]
[1776635490579,46.76,74627.13,0.0,0.17014,7e-05,18.29733]
[1776635490584,46.76,74627.13,0.0,0.17014,7e-05,18.29733]
[1776635490913,46.76,74625.06,0.0,0.16998,7e-05,18.2862]
[1776635493070,46.76,74618.96,0.0,0.1695,7e-05,18.2497]
[1776635493333,46.76,74618.96,0.0,0.1695,7e-05,18.2497]
[1776635493342,46.76,74618.96,0.0,0.1695,7e-05,18.2497]
[1776635493378,46.76,74618.96,0.0,0.1695,7e-05,18.2497]
[1776635493420,46.76,74618.96,0.0,0.1695,7e-05,18.2497]
[1776635493430,46.76,74618.96,0.0,0.1695,7e-05,18.2497]
[1776635493454,46.76,74613.13,0.0,0.16907,7e-05,18.21828]
[1776635496133,46.76,74624.26,0.0,0.16991,7e-05,18.27874]
[1776635498107,46.76,74624.26,0.0,0.16991,7e-05,18.27879]
[1776635498201,46.76,74624.26,0.0,0.16991,7e-05,18.27879]
[1776635498387,46.76,74624.26,0.0,0.16991,7e-05,18.27879]
[1776635498477,46.76,74624.26,0.0,0.16991,7e-05,18.27879]
[1776635498575,46.76,74622.88,0.0,0.1698,7e-05,18.27138]
[1776635499263,46.76,74622.88,0.0,0.1698,7e-05,18.27138]
[1776635500222,46.76,74614.08,0.0,0.16915,7e-05,18.22383]
[1776635500284,46.76,74614.08,0.0,0.16915,7e-05,18.22383]
[1776635501435,46.76,74616.55,0.0,0.16933,7e-05,18.23731]
[1776635501507,46.76,74616.55,0.0,0.16933,7e-05,18.23731]
[1776635501531,46.76,74616.75,0.0,0.16935,7e-05,18.23849]
[1776635502257,46.76,74616.75,0.0,0.16935,7e-05,18.23849]
[1776635502307,46.76,74617.66,0.0,0.16942,7e-05,18.24351]
[1776635504016,46.76,74617.66,0.0,0.16942,7e-05,18.2436]
[1776635504230,46.76,74617.66,0.0,0.16942,7e-05,18.2436]
[1776635504301,46.76,74622.17,0.0,0.16976,7e-05,18.26807]
[1776635506695,46.76,74630.95,0.0,0.17042,8e-05,18.31566]
[1776635506948,46.76,74630.95,0.0,0.17042,8e-05,18.31566]
[1776635507616,46.76,74617.07,0.0,0.16938,7e-05,18.24089]
[1776635507741,46.76,74617.07,0.0,0.16938,7e-05,18.24089]
[1776635507925,46.76,74617.07,0.0,0.16938,7e-05,18.24089]
[1776635508051,46.76,74617.07,0.0,0.16938,7e-05,18.24089]
[1776635508470,46.76,74592.69,0.0,0.16757,7e-05,18.10935]
[1776635508739,46.76,74592.69,0.0,0.16757,7e-05,18.10935]
[1776635509168,46.76,74592.69,0.0,0.16757,7e-05,18.10935]
[1776635509846,46.76,74589.82,0.0,0.16736,7e-05,18.09393]
[1776635510082,46.76,74589.82,0.0,0.16736,7e-05,18.09393]
[1776635510142,46.76,74589.82,0.0,0.16736,7e-05,18.09393]
[1776635510489,46.76,74589.05,0.0,0.16731,7e-05,18.09004]
[1776635512797,46.76,74587.8,0.0,0.16722,7e-05,18.08358]
[1776635512837,46.76,74587.8,0.0,0.16722,7e-05,18.08358]
[1776635512969,46.76,74587.8,0.0,0.16722,7e-05,18.08358]
[1776635513125,46.76,74587.8,0.0,0.16722,7e-05,18.08358]
[1776635513500,46.76,74587.8,0.0,0.16722,7e-05,18.08358]
[1776635513577,46.77,74563.22,0.0,0.16541,7e-05,17.95075]
[1776635513863,46.77,74563.22,0.0,0.16541,7e-05,17.95075]
[1776635513968,46.77,74563.22,0.0,0.16541,7e-05,17.95075]
[1776635514122,46.77,74548.85,0.0,0.16435,7e-05,17.873]
[1776635514814,46.77,74548.85,0.0,0.16435,7e-05,17.873]
[1776635515565,46.77,74548.85,0.0,0.16435,7e-05,17.873]
[1776635515596,46.77,74555.94,0.0,0.16488,7e-05,17.91182]
[1776635516098,46.77,74555.94,0.0,0.16488,7e-05,17.91182]
[1776635516145,46.77,74566.8,0.0,0.16568,7e-05,17.97081]
[1776635518693,46.77,74572.12,0.0,0.16608,7e-05,18.00021]
[1776635519435,46.77,74572.12,0.0,0.16608,7e-05,18.00021]
[1776635519499,46.77,74572.12,0.0,0.16608,7e-05,18.00021]
[1776635519510,46.77,74549.1,0.0,0.16439,7e-05,17.87594]
[1776635521155,46.77,74537.56,0.0,0.16356,7e-05,17.81438]
[1776635523506,46.77,74537.51,0.0,0.16356,7e-05,17.81459]
[1776635523603,46.77,74535.92,0.0,0.16345,7e-05,17.80648]
[1776635526558,46.78,74536.69,0.0,0.16352,7e-05,17.81145]
[1776635526566,46.78,74536.48,0.0,0.16351,7e-05,17.81071]
[1776635528455,46.78,74536.48,0.0,0.16352,7e-05,17.8111]
[1776635528651,46.78,74538.71,0.0,0.16368,7e-05,17.82355]
[1776635528956,46.78,74538.71,0.0,0.16368,7e-05,17.82355]
[1776635529042,46.78,74538.71,0.0,0.16368,7e-05,17.82355]
[1776635529627,46.78,74505.1,0.0,0.16124,7e-05,17.64213]
[1776635530219,46.78,74505.1,0.0,0.16125,7e-05,17.64258]
[1776635530830,46.78,74505.1,0.0,0.16125,7e-05,17.64258]
[1776635531349,46.78,74505.1,0.0,0.16125,7e-05,17.64258]
[1776635531594,46.78,74505.1,0.0,0.16125,7e-05,17.64258]
[1776635532400,46.78,74500.77,0.0,0.16094,7e-05,17.61948]
[1776635536047,46.79,74500.86,0.0,0.16097,7e-05,17.6219]
[1776635536132,46.79,74500.86,0.0,0.16097,7e-05,17.6219]
[1776635536588,46.79,74500.86,0.0,0.16097,7e-05,17.6219]
[1776635536656,46.79,74500.86,0.0,0.16097,7e-05,17.6219]
[1776635536687,46.79,74504.22,0.0,0.16122,7e-05,17.64056]
[1776635538681,46.79,74504.22,0.0,0.16123,7e-05,17.64102]
[1776635538695,46.79,74510.43,0.0,0.16169,7e-05,17.67502]
[1776635538746,46.79,74510.43,0.0,0.16169,7e-05,17.67502]
[1776635539283,46.79,74513.91,0.0,0.16194,7e-05,17.69425]
[1776635540130,46.79,74513.91,0.0,0.16194,7e-05,17.69425]
[1776635540160,46.79,74513.91,0.0,0.16194,7e-05,17.69425]
[1776635540290,46.79,74505.26,0.0,0.16132,7e-05,17.64786]
[1776635541262,46.79,74505.26,0.0,0.16132,7e-05,17.64786]
[1776635542971,46.8,74501.41,0.0,0.16106,7e-05,17.62795]
[1776635543311,46.8,74507.81,0.0,0.16153,7e-05,17.66302]
[1776635546828,46.8,74508.24,0.0,0.16158,7e-05,17.66668]
[1776635546834,46.8,74508.24,0.0,0.16158,7e-05,17.66668]
[1776635546846,46.8,74508.24,0.0,0.16158,7e-05,17.66668]
[1776635547375,46.8,74503.08,0.0,0.16121,7e-05,17.63925]
[1776635547885,46.8,74503.08,0.0,0.16121,7e-05,17.63925]
[1776635549642,46.8,74503.1,0.0,0.16122,7e-05,17.63983]
[1776635549744,46.8,74499.71,0.0,0.16098,7e-05,17.62201]
[1776635550074,46.8,74499.71,0.0,0.16098,7e-05,17.62201]
[1776635551731,46.81,74499.82,0.0,0.16098,7e-05,17.62004]
[1776635552517,46.81,74497.7,0.0,0.16083,7e-05,17.60912]
[1776635552742,46.81,74497.7,0.0,0.16083,7e-05,17.60912]
[1776635554386,46.81,74497.7,0.0,0.16084,7e-05,17.60967]
[1776635554646,46.81,74497.7,0.0,0.16084,7e-05,17.60967]
[1776635554677,46.81,74497.7,0.0,0.16084,7e-05,17.60967]
[1776635554601,46.81,74465.4,0.0,0.15852,7e-05,17.4356]
[1776635554813,46.81,74465.4,0.0,0.15852,7e-05,17.4356]
[1776635555018,46.81,74465.4,0.0,0.15852,7e-05,17.4356]
[1776635555243,46.81,74465.4,0.0,0.15852,7e-05,17.4356]
[1776635555293,46.81,74465.4,0.0,0.15852,7e-05,17.4356]
[1776635556103,46.81,74465.4,0.0,0.15853,7e-05,17.43612]
[1776635556653,46.81,74465.4,0.0,0.15853,7e-05,17.43612]
[1776635556737,46.81,74465.4,0.0,0.15853,7e-05,17.43612]
[1776635556761,46.81,74470.06,0.0,0.15887,7e-05,17.4619]
[1776635557410,46.81,74470.06,0.0,0.15888,7e-05,17.46251]
[1776635558417,46.82,74452.88,0.0,0.15766,7e-05,17.37026]
[1776635559946,46.82,74456.23,0.0,0.1579,7e-05,17.38905]
[1776635560923,46.82,74456.15,0.0,0.1579,7e-05,17.38862]
[1776635561437,46.82,74442.26,0.0,0.15692,7e-05,17.31478]
[1776635562993,46.84,74446.62,0.0,0.15734,7e-05,17.34589]
[1776635563788,46.84,74446.04,0.0,0.15731,7e-05,17.34348]
[1776635564050,46.84,74446.04,0.0,0.15731,7e-05,17.34348]
[1776635564459,46.84,74434.27,0.0,0.15648,7e-05,17.28068]
[1776635565132,46.84,74434.27,0.0,0.15648,7e-05,17.28068]
[1776635565410,46.84,74434.27,0.0,0.15648,7e-05,17.28068]
[1776635566542,46.85,74429.03,0.0,0.15612,7e-05,17.25321]
[1776635566579,46.85,74429.03,0.0,0.15612,7e-05,17.25321]
[1776635566628,46.85,74429.03,0.0,0.15612,7e-05,17.25321]
[1776635566636,46.85,74429.03,0.0,0.15612,7e-05,17.25321]
[1776635566673,46.87,74428.55,0.0,0.1562,7e-05,17.25924]
[1776635569434,46.87,74421.44,0.0,0.15572,7e-05,17.22218]
[1776635569493,46.88,74421.44,0.0,0.15579,7e-05,17.22725]
[1776635572516,46.89,74411.58,0.0,0.15511,7e-05,17.17553]
[1776635573466,46.89,74411.58,0.0,0.15511,7e-05,17.17553]
[1776635573561,46.89,74411.58,0.0,0.15511,7e-05,17.17553]
[1776635573608,46.89,74391.38,0.0,0.15369,7e-05,17.06707]
[1776635573753,46.89,74391.38,0.0,0.15369,7e-05,17.06707]
[1776635573763,46.89,74391.38,0.0,0.15369,7e-05,17.06707]
[1776635574001,46.89,74391.38,0.0,0.15369,7e-05,17.06707]
[1776635574327,46.89,74391.38,0.0,0.15369,7e-05,17.06707]
[1776635574471,46.89,74391.38,0.0,0.15369,7e-05,17.06707]
[1776635574694,46.89,74406.79,0.0,0.15478,7e-05,17.15052]
[1776635575013,46.89,74406.79,0.0,0.15478,7e-05,17.15052]
[1776635575248,46.89,74406.79,0.0,0.15478,7e-05,17.15052]
[1776635575449,46.89,74406.79,0.0,0.15478,7e-05,17.15052]
[1776635575535,46.89,74407.41,0.0,0.15483,7e-05,17.15441]
[1776635575752,46.89,74407.41,0.0,0.15483,7e-05,17.15441]
[1776635576545,46.91,74422.6,0.0,0.15602,7e-05,17.24436]
[1776635580598,46.92,74429.19,0.0,0.15651,7e-05,17.28157]
[1776635581256,46.92,74428.46,0.0,0.15646,7e-05,17.27815]
[1776635581576,46.92,74428.46,0.0,0.15646,7e-05,17.27815]
[1776635581617,46.92,74428.46,0.0,0.15646,7e-05,17.27815]
[1776635581729,46.92,74428.46,0.0,0.15646,7e-05,17.27815]
[1776635581685,46.92,74418.37,0.0,0.15576,7e-05,17.22431]
[1776635582587,46.92,74418.37,0.0,0.15577,7e-05,17.22493]
[1776635583662,46.92,74418.37,0.0,0.15577,7e-05,17.22493]
[1776635583685,46.92,74406.21,0.0,0.15491,7e-05,17.15976]
[1776635585043,46.92,74406.05,0.0,0.15491,7e-05,17.1593]
[1776635585615,46.92,74406.05,0.0,0.15491,7e-05,17.1593]
[1776635586376,46.92,74406.05,0.0,0.15491,7e-05,17.1593]
[1776635586443,46.92,74406.05,0.0,0.15491,7e-05,17.1593]
[1776635586622,46.92,74406.05,0.0,0.15491,7e-05,17.1593]
[1776635586694,46.93,74417.98,0.0,0.15581,7e-05,17.22817]
[1776635587143,46.93,74417.98,0.0,0.15581,7e-05,17.22817]
[1776635587498,46.93,74417.98,0.0,0.15581,7e-05,17.22817]
[1776635587872,46.94,74418.23,0.0,0.15585,7e-05,17.23078]
[1776635588326,46.94,74418.23,0.0,0.15585,7e-05,17.23078]
[1776635588429,46.94,74418.23,0.0,0.15585,7e-05,17.23078]
[1776635588626,46.94,74442.1,0.0,0.15754,7e-05,17.35938]
[1776635589002,46.94,74442.1,0.0,0.15754,7e-05,17.35938]
[1776635589009,46.94,74442.1,0.0,0.15754,7e-05,17.35938]
[1776635589229,46.94,74442.1,0.0,0.15754,7e-05,17.35938]
[1776635589748,46.94,74472.38,0.0,0.15971,7e-05,17.52325]
[1776635589978,46.94,74472.38,0.0,0.15971,7e-05,17.52325]
[1776635590040,46.94,74472.38,0.0,0.15971,7e-05,17.52325]
[1776635590647,46.94,74472.38,0.0,0.15971,7e-05,17.52325]
[1776635590748,46.96,74480.11,0.0,0.16037,7e-05,17.57174]
[1776635591008,46.96,74480.11,0.0,0.16037,7e-05,17.57174]
[1776635591347,46.96,74480.11,0.0,0.16037,7e-05,17.57174]
[1776635591433,46.96,74480.11,0.0,0.16037,7e-05,17.57174]
[1776635591504,46.96,74480.11,0.0,0.16037,7e-05,17.57174]
[1776635591584,46.96,74480.11,0.0,0.16037,7e-05,17.57174]
[1776635591646,46.96,74480.11,0.0,0.16037,7e-05,17.57232]
[1776635591949,46.96,74480.11,0.0,0.16037,7e-05,17.57232]
[1776635592337,46.96,74480.11,0.0,0.16037,7e-05,17.57232]
[1776635592409,46.96,74480.11,0.0,0.16037,7e-05,17.57232]
[1776635592654,46.96,74484.69,0.0,0.16071,7e-05,17.59751]
[1776635592983,46.96,74484.69,0.0,0.16071,7e-05,17.59751]
[1776635593660,46.96,74497.52,0.0,0.16164,7e-05,17.66723]
[1776635594347,46.96,74497.52,0.0,0.16164,7e-05,17.66723]
[1776635594669,46.96,74508.79,0.0,0.16247,7e-05,17.72844]
[1776635594957,46.96,74508.79,0.0,0.16247,7e-05,17.72844]
[1776635595119,46.96,74508.79,0.0,0.16247,7e-05,17.72844]
[1776635595139,46.96,74508.79,0.0,0.16247,7e-05,17.72844]
[1776635595675,46.96,74509.11,0.0,0.1625,7e-05,17.73055]
[1776635596223,46.96,74509.11,0.0,0.1625,7e-05,17.73055]
[1776635596681,46.96,74509.1,0.0,0.1625,7e-05,17.73089]
[1776635601717,46.97,74512.09,0.0,0.16275,7e-05,17.74892]
[1776635602077,46.97,74512.09,0.0,0.16275,7e-05,17.74892]
[1776635604813,46.97,74516.06,0.0,0.16305,7e-05,17.77143]
[1776635605181,46.97,74516.06,0.0,0.16305,7e-05,17.77143]
[1776635605188,46.97,74516.06,0.0,0.16305,7e-05,17.77143]
[1776635605760,46.97,74516.36,0.0,0.16308,7e-05,17.77343]
[1776635608775,46.98,74502.33,0.0,0.16208,7e-05,17.69906]
[1776635609440,46.98,74502.33,0.0,0.16208,7e-05,17.69906]
[1776635610415,46.98,74496.38,0.0,0.16165,7e-05,17.66749]
[1776635611946,46.98,74487.26,0.0,0.161,7e-05,17.61867]
[1776635611960,46.98,74487.26,0.0,0.161,7e-05,17.61867]
[1776635612453,46.98,74482.51,0.0,0.16065,7e-05,17.5907]
[1776635613627,46.98,74482.51,0.0,0.16065,7e-05,17.5907]
[1776635617162,46.99,74470.27,0.0,0.1598,7e-05,17.52728]
[1776635621378,46.99,74471.49,0.0,0.15992,7e-05,17.53582]
[1776635621431,46.99,74471.49,0.0,0.15992,7e-05,17.53582]
[1776635621529,46.99,74471.49,0.0,0.15992,7e-05,17.53582]
[1776635621592,46.99,74471.49,0.0,0.15992,7e-05,17.53582]
[1776635621644,46.99,74471.49,0.0,0.15992,7e-05,17.53582]
[1776635621730,47.0,74477.07,0.0,0.16033,7e-05,17.56694]
[1776635623610,47.0,74490.69,0.0,0.16133,7e-05,17.64128]
[1776635624380,47.0,74490.69,0.0,0.16133,7e-05,17.64128]
[1776635624473,47.0,74490.69,0.0,0.16133,7e-05,17.64128]
[1776635624574,47.0,74491.62,0.0,0.1614,7e-05,17.64674]
[1776635625616,47.0,74491.62,0.0,0.1614,7e-05,17.64674]
[1776635625677,47.0,74491.62,0.0,0.1614,7e-05,17.64674]
[1776635625717,47.0,74486.01,0.0,0.161,7e-05,17.61692]
[1776635626316,47.0,74486.01,0.0,0.161,7e-05,17.61692]
[1776635626333,47.0,74486.01,0.0,0.161,7e-05,17.61692]
[1776635626644,47.0,74477.88,0.0,0.16042,7e-05,17.57357]
[1776635628181,47.0,74481.68,0.0,0.1607,7e-05,17.59403]
[1776635628214,47.0,74481.68,0.0,0.1607,7e-05,17.59403]
[1776635628431,47.0,74481.68,0.0,0.1607,7e-05,17.59403]
[1776635628585,47.0,74481.68,0.0,0.1607,7e-05,17.59403]
[1776635629135,47.0,74487.43,0.0,0.16112,7e-05,17.62594]
[1776635629176,47.0,74487.43,0.0,0.16112,7e-05,17.62594]
[1776635629685,47.01,74487.88,0.0,0.16116,7e-05,17.62879]
[1776635636076,47.01,74491.69,0.0,0.16146,7e-05,17.65096]
[1776635636365,47.01,74491.69,0.0,0.16146,7e-05,17.65096]
[1776635636395,47.01,74493.63,0.0,0.16162,7e-05,17.66255]
[1776635641553,47.02,74499.76,0.0,0.16208,7e-05,17.69677]
[1776635641654,47.02,74510.27,0.0,0.16285,7e-05,17.75418]
[1776635642464,47.02,74510.27,0.0,0.16285,7e-05,17.75418]
[1776635642490,47.02,74510.27,0.0,0.16285,7e-05,17.75418]
[1776635642559,47.02,74510.27,0.0,0.16285,7e-05,17.75418]
[1776635642777,47.02,74514.95,0.0,0.1632,7e-05,17.77974]
[1776635646541,47.02,74516.61,0.0,0.16333,7e-05,17.78934]
[1776635646616,47.02,74516.61,0.0,0.16333,7e-05,17.78934]
[1776635646630,47.02,74516.61,0.0,0.16333,7e-05,17.78934]
[1776635646634,47.02,74516.61,0.0,0.16333,7e-05,17.78934]
[1776635646731,47.02,74516.19,0.0,0.1633,7e-05,17.78773]
[1776635647771,47.02,74516.19,0.0,0.1633,7e-05,17.78773]
[1776635647783,47.02,74515.83,0.0,0.16328,7e-05,17.78612]
[1776635647839,47.02,74515.83,0.0,0.16328,7e-05,17.78612]
[1776635648521,47.02,74515.83,0.0,0.16328,7e-05,17.78612]
[1776635648541,47.02,74515.83,0.0,0.16328,7e-05,17.78612]
[1776635648787,47.02,74515.83,0.0,0.16328,7e-05,17.78612]
[1776635648810,47.02,74515.88,0.0,0.16329,7e-05,17.78672]
[1776635648868,47.02,74515.88,0.0,0.16329,7e-05,17.78672]
[1776635649939,47.02,74515.88,0.0,0.16329,7e-05,17.78672]
[1776635649948,47.02,74515.88,0.0,0.16329,7e-05,17.78672]
[1776635650005,47.02,74515.88,0.0,0.16329,7e-05,17.78672]
[1776635650935,47.03,74508.97,0.0,0.16279,7e-05,17.74985]
[1776635651000,47.03,74508.97,0.0,0.16279,7e-05,17.74985]
[1776635652871,47.03,74509.29,0.0,0.16283,7e-05,17.7523]
[1776635653822,47.03,74506.79,0.0,0.16266,7e-05,17.73967]
[1776635653938,47.03,74506.79,0.0,0.16266,7e-05,17.73967]
[1776635654505,47.03,74504.81,0.0,0.16252,7e-05,17.72941]
[1776635657701,47.03,74498.09,0.0,0.16204,7e-05,17.69367]
[1776635658654,47.03,74489.54,0.0,0.16144,7e-05,17.64865]
[1776635660697,47.04,74482.36,0.0,0.16093,7e-05,17.61056]
[1776635660739,47.04,74482.36,0.0,0.16093,7e-05,17.61056]
[1776635660749,47.04,74482.36,0.0,0.16093,7e-05,17.61056]
[1776635660798,47.04,74478.18,0.0,0.16064,7e-05,17.58927]
[1776635666227,47.05,74475.86,0.0,0.16051,7e-05,17.57937]
[1776635669802,47.05,74481.71,0.0,0.16096,7e-05,17.61273]
[1776635669264,47.05,74466.25,0.0,0.15986,7e-05,17.53017]
[1776635675245,47.06,74466.63,0.0,0.1599,7e-05,17.53159]
[1776635681286,47.07,74465.81,0.0,0.15989,7e-05,17.531]
[1776635686321,47.08,74456.6,0.0,0.15927,7e-05,17.4842]
[1776635688878,47.08,74453.45,0.0,0.15906,7e-05,17.46833]
[1776635689212,47.08,74453.45,0.0,0.15906,7e-05,17.46833]
[1776635689410,47.08,74453.45,0.0,0.15906,7e-05,17.46833]
[1776635689824,47.08,74451.89,0.0,0.15897,7e-05,17.46105]
[1776635691453,47.08,74451.89,0.0,0.15897,7e-05,17.46105]
[1776635691549,47.09,74450.62,0.0,0.15889,7e-05,17.45536]
[1776635692491,47.09,74450.62,0.0,0.15889,7e-05,17.45536]
[1776635692541,47.09,74450.62,0.0,0.15889,7e-05,17.45536]
[1776635692607,47.09,74450.62,0.0,0.15889,7e-05,17.45536]
[1776635692614,47.09,74450.62,0.0,0.15889,7e-05,17.45536]
[1776635692630,47.09,74450.06,0.0,0.15886,7e-05,17.45292]
[1776635693144,47.09,74450.06,0.0,0.15886,7e-05,17.45292]
[1776635693184,47.09,74450.06,0.0,0.15886,7e-05,17.45292]
[1776635693783,47.09,74446.73,0.0,0.15863,7e-05,17.43561]
[1776635693897,47.09,74446.73,0.0,0.15863,7e-05,17.43561]
[1776635693939,47.09,74446.73,0.0,0.15863,7e-05,17.43561]
[1776635694377,47.09,74446.73,0.0,0.15863,7e-05,17.43561]
[1776635696401,47.09,74434.07,0.0,0.15775,7e-05,17.36922]
[1776635699388,47.1,74428.91,0.0,0.1574,7e-05,17.3427]
[1776635699699,47.1,74428.91,0.0,0.1574,7e-05,17.3427]
[1776635699766,47.1,74423.76,0.0,0.15705,7e-05,17.31574]
[1776635700093,47.1,74423.76,0.0,0.15705,7e-05,17.31574]
[1776635700470,47.1,74423.76,0.0,0.15705,7e-05,17.31574]
[1776635700720,47.1,74415.11,0.0,0.15643,7e-05,17.26929]
[1776635701094,47.1,74415.11,0.0,0.15643,7e-05,17.26929]
[1776635701179,47.1,74415.11,0.0,0.15643,7e-05,17.26929]
[1776635701386,47.1,74415.11,0.0,0.15643,7e-05,17.26929]
[1776635701512,47.1,74415.11,0.0,0.15643,7e-05,17.26929]
[1776635701577,47.1,74415.11,0.0,0.15643,7e-05,17.26929]
[1776635701816,47.1,74382.41,0.0,0.15414,7e-05,17.09462]
[1776635703440,47.1,74396.14,0.0,0.15512,7e-05,17.16929]
[1776635708544,47.1,74404.1,0.0,0.1557,7e-05,17.21326]
[1776635708556,47.11,74387.22,0.0,0.15451,7e-05,17.12282]
[1776635708905,47.11,74387.22,0.0,0.15451,7e-05,17.12282]
[1776635708965,47.11,74387.22,0.0,0.15451,7e-05,17.12282]
[1776635709248,47.11,74387.22,0.0,0.15451,7e-05,17.12282]
[1776635710798,47.11,74387.22,0.0,0.15452,7e-05,17.12304]
[1776635710865,47.11,74387.22,0.0,0.15452,7e-05,17.12304]
[1776635710804,47.11,74372.39,0.0,0.15348,7e-05,17.04375]
[1776635711489,47.11,74372.39,0.0,0.15348,7e-05,17.04375]
[1776635711806,47.11,74386.83,0.0,0.1545,7e-05,17.12154]
[1776635711927,47.11,74386.83,0.0,0.1545,7e-05,17.12154]
[1776635712185,47.11,74386.83,0.0,0.1545,7e-05,17.12154]
[1776635713104,47.11,74386.83,0.0,0.1545,7e-05,17.12154]
[1776635713516,47.11,74377.77,0.0,0.15388,7e-05,17.07394]
[1776635714598,47.11,74377.77,0.0,0.15388,7e-05,17.07394]
[1776635716090,47.11,74391.32,0.0,0.15484,7e-05,17.14764]
[1776635716481,47.11,74391.32,0.0,0.15484,7e-05,17.14764]
[1776635716539,47.11,74391.32,0.0,0.15484,7e-05,17.14764]
[1776635716713,47.11,74391.32,0.0,0.15484,7e-05,17.14764]
[1776635716781,47.11,74391.32,0.0,0.15484,7e-05,17.14764]
[1776635716815,47.11,74399.7,0.0,0.15544,7e-05,17.19305]
[1776635717022,47.11,74399.7,0.0,0.15544,7e-05,17.19305]
[1776635717264,47.11,74399.7,0.0,0.15544,7e-05,17.19305]
[1776635717681,47.11,74416.33,0.0,0.15661,7e-05,17.2827]
[1776635718455,47.11,74416.33,0.0,0.15661,7e-05,17.2827]
[1776635718499,47.11,74416.33,0.0,0.15661,7e-05,17.2827]
[1776635718867,47.11,74416.33,0.0,0.15661,7e-05,17.2827]
[1776635718600,47.12,74429.97,0.0,0.15759,7e-05,17.35652]
[1776635719334,47.12,74429.97,0.0,0.15759,7e-05,17.35652]
[1776635719556,47.12,74429.97,0.0,0.1576,7e-05,17.35728]
[1776635722578,47.12,74439.53,0.0,0.1583,7e-05,17.41054]
[1776635723917,47.12,74438.89,0.0,0.15827,7e-05,17.40772]
[1776635723935,47.12,74438.89,0.0,0.15827,7e-05,17.40772]
[1776635724903,47.13,74438.12,0.0,0.15822,7e-05,17.40421]
[1776635726209,47.13,74438.53,0.0,0.15826,7e-05,17.40703]
[1776635726607,47.13,74438.53,0.0,0.15827,7e-05,17.40765]
[1776635730640,47.14,74453.01,0.0,0.15933,7e-05,17.48775]
[1776635735705,47.14,74452.19,0.0,0.15928,7e-05,17.48163]
[1776635736291,47.14,74457.95,0.0,0.15969,7e-05,17.51304]
[1776635741709,47.15,74453.62,0.0,0.15942,7e-05,17.4927]
[1776635746745,47.16,74454.3,0.0,0.15951,7e-05,17.49865]
[1776635752788,47.16,74453.49,0.0,0.15949,7e-05,17.497]
[1776635757822,47.17,74453.82,0.0,0.15954,7e-05,17.50097]
[1776635762857,47.17,74457.6,0.0,0.15984,7e-05,17.52337]
[1776635767893,47.18,74465.1,0.0,0.1604,7e-05,17.56556]
[1776635769039,47.18,74466.52,0.0,0.16051,7e-05,17.57361]
[1776635769108,47.18,74466.52,0.0,0.16051,7e-05,17.57361]
[1776635769909,47.18,74467.94,0.0,0.16062,7e-05,17.58164]
[1776635774944,47.19,74475.95,0.0,0.16122,7e-05,17.62645]
[1776635779980,47.19,74481.3,0.0,0.16163,7e-05,17.65676]
[1776635781560,47.19,74482.12,0.0,0.16169,7e-05,17.66145]
[1776635781984,47.19,74482.12,0.0,0.16169,7e-05,17.66145]
[1776635781993,47.19,74481.79,0.0,0.16167,7e-05,17.65997]
[1776635784017,47.19,74465.82,0.0,0.16053,7e-05,17.57493]
[1776635786021,47.2,74455.69,0.0,0.15982,7e-05,17.52146]
[1776635791055,47.2,74458.51,0.0,0.16002,7e-05,17.53505]
[1776635796091,47.21,74460.8,0.0,0.16021,7e-05,17.54907]
[1776635801128,47.21,74463.39,0.0,0.16042,7e-05,17.56457]
[1776635805949,47.21,74474.27,0.0,0.16122,7e-05,17.62426]
[1776635810071,47.22,74479.94,0.0,0.16164,7e-05,17.65559]
[1776635810192,47.22,74480.83,0.0,0.16171,7e-05,17.66064]
[1776635815227,47.22,74484.28,0.0,0.16197,7e-05,17.6804]
[1776635816205,47.22,74484.28,0.0,0.16197,7e-05,17.6804]
[1776635817609,47.22,74484.68,0.0,0.16201,7e-05,17.68278]
[1776635817622,47.22,74488.34,0.0,0.16228,7e-05,17.70287]
[1776635822112,47.22,74487.68,0.0,0.16224,7e-05,17.69997]
[1776635822279,47.22,74487.68,0.0,0.16224,7e-05,17.69997]
[1776635822299,47.22,74487.68,0.0,0.16224,7e-05,17.69997]
[1776635822380,47.22,74487.68,0.0,0.16224,7e-05,17.69997]
[1776635822440,47.22,74487.68,0.0,0.16224,7e-05,17.69997]
[1776635822521,47.22,74485.28,0.0,0.16207,7e-05,17.68732]
[1776635823100,47.22,74485.28,0.0,0.16207,7e-05,17.68732]
[1776635824008,47.22,74485.28,0.0,0.16207,7e-05,17.68732]
[1776635823666,47.22,74472.67,0.0,0.16117,7e-05,17.62016]
[1776635826043,47.22,74465.14,0.0,0.16063,7e-05,17.5798]
[1776635827778,47.23,74464.66,0.0,0.1606,7e-05,17.57791]
[1776635827901,47.23,74459.54,0.0,0.16024,7e-05,17.5509]
[1776635828520,47.23,74459.54,0.0,0.16024,7e-05,17.5509]
[1776635831377,47.23,74458.5,0.0,0.16017,7e-05,17.54582]
[1776635837380,47.24,74456.09,0.0,0.16004,7e-05,17.53542]
[1776635842416,47.24,74454.86,0.0,0.15998,7e-05,17.53105]
[1776635846199,47.25,74456.42,0.0,0.16012,7e-05,17.54117]
[1776635846214,47.25,74456.42,0.0,0.16012,7e-05,17.54117]
[1776635846405,47.25,74456.42,0.0,0.16012,7e-05,17.54117]
[1776635846869,47.25,74456.42,0.0,0.16012,7e-05,17.54117]
[1776635846942,47.25,74473.22,0.0,0.16133,7e-05,17.63161]
[1776635847143,47.25,74473.22,0.0,0.16133,7e-05,17.63161]
[1776635848036,47.25,74473.22,0.0,0.16133,7e-05,17.63161]
[1776635848123,47.25,74473.22,0.0,0.16133,7e-05,17.63161]
[1776635848461,47.25,74483.2,0.0,0.16205,7e-05,17.68538]
[1776635852062,47.25,74487.89,0.0,0.16239,7e-05,17.71094]
[1776635852298,47.25,74483.14,0.0,0.16203,7e-05,17.68229]
[1776635852398,47.25,74483.14,0.0,0.16203,7e-05,17.68229]
[1776635852494,47.25,74483.14,0.0,0.16203,7e-05,17.68229]
[1776635853817,47.25,74469.22,0.0,0.16104,7e-05,17.60823]
[1776635854302,47.25,74469.22,0.0,0.16104,7e-05,17.60823]
[1776635854504,47.25,74469.22,0.0,0.16104,7e-05,17.60823]
[1776635859295,47.26,74465.7,0.0,0.16081,7e-05,17.59087]
[1776635864575,47.26,74457.72,0.0,0.16028,7e-05,17.55109]
[1776635869610,47.27,74455.98,0.0,0.16018,7e-05,17.54408]
[1776635874645,47.27,74458.73,0.0,0.16041,7e-05,17.56102]
[1776635879679,47.28,74458.03,0.0,0.16039,7e-05,17.55942]
[1776635882939,47.28,74458.12,0.0,0.16041,7e-05,17.56075]
[1776635882967,47.28,74458.12,0.0,0.16041,7e-05,17.56075]
[1776635883102,47.28,74458.12,0.0,0.16041,7e-05,17.56075]
[1776635883999,47.28,74453.27,0.0,0.16007,7e-05,17.53521]
[1776635884090,47.28,74441.11,0.0,0.1592,7e-05,17.47028]
[1776635884491,47.28,74441.11,0.0,0.1592,7e-05,17.47028]
[1776635884501,47.28,74441.11,0.0,0.1592,7e-05,17.47028]
[1776635884924,47.28,74438.53,0.0,0.15902,7e-05,17.45649]
[1776635890759,47.29,74440.26,0.0,0.15915,7e-05,17.46653]
[1776635895961,47.29,74441.18,0.0,0.15923,7e-05,17.47195]
[1776635896520,47.29,74437.59,0.0,0.15897,7e-05,17.45288]
[1776635897062,47.29,74426.25,0.0,0.15817,7e-05,17.39232]
[1776635898234,47.29,74419.2,0.0,0.15767,7e-05,17.35476]
[1776635898318,47.29,74419.2,0.0,0.15767,7e-05,17.35476]
[1776635898327,47.29,74419.2,0.0,0.15767,7e-05,17.35476]
[1776635898814,47.29,74419.2,0.0,0.15767,7e-05,17.35495]
[1776635903849,47.29,74412.64,0.0,0.15722,7e-05,17.32078]
[1776635907154,47.29,74397.38,0.0,0.15615,7e-05,17.23949]
[1776635907670,47.29,74397.38,0.0,0.15615,7e-05,17.23949]
[1776635909336,47.29,74393.97,0.0,0.15592,7e-05,17.22157]
[1776635909891,47.29,74390.32,0.0,0.15566,7e-05,17.20223]
[1776635914675,47.3,74388.31,0.0,0.15551,7e-05,17.18869]
[1776635916051,47.3,74387.88,0.0,0.15548,7e-05,17.18659]
[1776635917548,47.3,74389.06,0.0,0.15557,7e-05,17.1933]
[1776635917951,47.3,74401.97,0.0,0.15648,7e-05,17.26258]
[1776635918533,47.3,74401.97,0.0,0.15648,7e-05,17.26258]
[1776635918656,47.3,74401.97,0.0,0.15648,7e-05,17.26258]
[1776635919117,47.3,74401.97,0.0,0.15648,7e-05,17.26258]
[1776635919137,47.3,74414.09,0.0,0.15734,7e-05,17.32767]
[1776635919191,47.3,74414.09,0.0,0.15734,7e-05,17.32767]
[1776635919525,47.3,74414.09,0.0,0.15734,7e-05,17.32767]
[1776635920107,47.3,74414.09,0.0,0.15734,7e-05,17.32767]
[1776635920129,47.3,74414.09,0.0,0.15734,7e-05,17.32767]
[1776635919965,47.3,74414.09,0.0,0.15734,7e-05,17.32808]
[1776635923080,47.3,74427.42,0.0,0.1583,7e-05,17.40008]
[1776635923494,47.3,74427.42,0.0,0.1583,7e-05,17.40008]
[1776635923529,47.3,74427.42,0.0,0.1583,7e-05,17.40008]
[1776635923932,47.3,74427.42,0.0,0.1583,7e-05,17.40008]
[1776635924019,47.3,74455.04,0.0,0.16026,7e-05,17.54785]
[1776635924641,47.3,74455.04,0.0,0.16026,7e-05,17.54785]
[1776635924773,47.3,74455.04,0.0,0.16026,7e-05,17.54785]
[1776635924839,47.3,74455.04,0.0,0.16026,7e-05,17.54785]
[1776635925076,47.3,74455.04,0.0,0.16026,7e-05,17.54785]
[1776635925138,47.3,74479.43,0.0,0.16203,7e-05,17.6793]
[1776635925429,47.3,74479.43,0.0,0.16203,7e-05,17.6793]
[1776635926105,47.3,74479.43,0.0,0.16203,7e-05,17.6793]
[1776635926112,47.3,74472.6,0.0,0.16154,7e-05,17.64304]
[1776635926320,47.3,74472.6,0.0,0.16154,7e-05,17.64304]
[1776635926527,47.3,74472.6,0.0,0.16154,7e-05,17.64304]
[1776635926938,47.3,74472.6,0.0,0.16154,7e-05,17.64304]
[1776635926992,47.3,74472.6,0.0,0.16154,7e-05,17.64304]
[1776635927093,47.31,74471.22,0.0,0.16144,7e-05,17.63599]
[1776635927876,47.31,74471.22,0.0,0.16144,7e-05,17.63599]
[1776635927975,47.31,74471.22,0.0,0.16144,7e-05,17.63599]
[1776635928023,47.31,74471.22,0.0,0.16145,7e-05,17.63633]
[1776635928642,47.31,74471.22,0.0,0.16145,7e-05,17.63633]
[1776635929461,47.31,74471.22,0.0,0.16145,7e-05,17.63668]
[1776635934218,47.31,74471.56,0.0,0.1615,7e-05,17.64017]
[1776635935071,47.31,74471.19,0.0,0.16148,7e-05,17.63853]
[1776635936078,47.31,74461.27,0.0,0.16077,7e-05,17.58572]
[1776635937780,47.31,74461.27,0.0,0.16077,7e-05,17.58572]
[1776635938092,47.31,74460.56,0.0,0.16073,7e-05,17.58246]
[1776635938776,47.31,74460.56,0.0,0.16073,7e-05,17.58246]
[1776635938919,47.31,74460.56,0.0,0.16073,7e-05,17.58246]
[1776635941178,47.32,74457.81,0.0,0.16054,7e-05,17.56833]
[1776635941202,47.32,74457.76,0.0,0.16054,7e-05,17.56837]
[1776635941356,47.32,74457.76,0.0,0.16054,7e-05,17.56837]
[1776635942995,47.32,74457.76,0.0,0.16055,7e-05,17.5687]
[1776635943125,47.32,74457.76,0.0,0.16055,7e-05,17.5687]
[1776635943175,47.32,74463.22,0.0,0.16094,7e-05,17.59817]
[1776635943262,47.32,74463.22,0.0,0.16094,7e-05,17.59817]
[1776635943408,47.32,74463.22,0.0,0.16094,7e-05,17.59817]
[1776635944173,47.32,74463.22,0.0,0.16094,7e-05,17.59817]
[1776635944261,47.32,74463.22,0.0,0.16094,7e-05,17.59845]
[1776635945140,47.32,74460.73,0.0,0.16077,7e-05,17.58544]
[1776635945707,47.32,74460.73,0.0,0.16077,7e-05,17.58544]
[1776635945822,47.32,74460.73,0.0,0.16077,7e-05,17.58544]
[1776635946406,47.32,74460.34,0.0,0.16075,7e-05,17.58367]
[1776635947157,47.32,74465.94,0.0,0.16115,7e-05,17.6139]
[1776635947966,47.32,74465.94,0.0,0.16115,7e-05,17.6139]
[1776635948162,47.32,74468.05,0.0,0.1613,7e-05,17.62518]
[1776635953197,47.33,74474.34,0.0,0.16177,7e-05,17.66015]
[1776635958257,47.33,74472.06,0.0,0.16162,7e-05,17.64891]
[1776635959190,47.33,74472.06,0.0,0.16162,7e-05,17.64891]
[1776635960094,47.33,74466.97,0.0,0.16126,7e-05,17.62169]
[1776635960245,47.33,74463.45,0.0,0.16101,7e-05,17.60333]
[1776635965725,47.33,74461.71,0.0,0.1609,7e-05,17.59505]
[1776635965768,47.33,74461.71,0.0,0.1609,7e-05,17.59505]
[1776635965987,47.33,74461.71,0.0,0.1609,7e-05,17.59505]
[1776635966080,47.33,74461.1,0.0,0.16086,7e-05,17.59207]
[1776635971325,47.33,74454.46,0.0,0.16037,7e-05,17.55344]
[1776635976358,47.33,74449.29,0.0,0.16001,7e-05,17.52623]
[1776635978001,47.33,74449.29,0.0,0.16001,7e-05,17.52623]
[1776635978063,47.33,74449.29,0.0,0.16001,7e-05,17.52623]
[1776635978147,47.34,74449.64,0.0,0.16004,7e-05,17.52848]
[1776635980112,47.34,74460.08,0.0,0.16079,7e-05,17.58484]
[1776635980522,47.34,74460.08,0.0,0.16079,7e-05,17.58484]
[1776635980821,47.34,74460.08,0.0,0.16079,7e-05,17.58484]
[1776635980903,47.34,74460.08,0.0,0.16079,7e-05,17.58484]
[1776635980972,47.34,74460.45,0.0,0.16082,7e-05,17.58682]
[1776635982526,47.34,74460.45,0.0,0.16082,7e-05,17.58675]
[1776635982611,47.34,74453.19,0.0,0.1603,7e-05,17.54791]
[1776635983870,47.34,74453.19,0.0,0.1603,7e-05,17.54791]
[1776635983936,47.34,74453.19,0.0,0.1603,7e-05,17.54791]
[1776635984127,47.34,74452.38,0.0,0.16024,7e-05,17.54356]
[1776635986291,47.34,74438.11,0.0,0.15922,7e-05,17.46737]
[1776635990693,47.34,74435.73,0.0,0.15906,7e-05,17.45494]
[1776635990913,47.34,74435.73,0.0,0.15906,7e-05,17.45494]
[1776635996909,47.34,74432.08,0.0,0.15881,7e-05,17.43623]
[1776635997877,47.34,74429.23,0.0,0.15861,7e-05,17.42116]
[1776635999785,47.34,74429.18,0.0,0.15861,7e-05,17.4214]
[1776636000391,47.34,74429.18,0.0,0.15861,7e-05,17.4214]
[1776636000434,47.34,74429.18,0.0,0.15861,7e-05,17.4214]
[1776636000725,47.34,74429.18,0.0,0.15861,7e-05,17.4214]
[1776636001120,47.34,74429.18,0.0,0.15861,7e-05,17.4214]
[1776636001230,47.34,74423.93,0.0,0.15824,7e-05,17.39351]
[1776636001587,47.34,74423.93,0.0,0.15824,7e-05,17.39351]
[1776636001710,47.34,74423.93,0.0,0.15824,7e-05,17.39351]
[1776636002155,47.34,74405.82,0.0,0.15696,7e-05,17.29673]
[1776636002745,47.34,74405.82,0.0,0.15696,7e-05,17.29673]
[1776636002985,47.34,74405.82,0.0,0.15696,7e-05,17.29673]
[1776636003190,47.34,74405.82,0.0,0.15696,7e-05,17.29673]
[1776636003196,47.34,74398.7,0.0,0.15647,7e-05,17.25912]
[1776636003591,47.34,74398.7,0.0,0.15647,7e-05,17.25912]
[1776636003990,47.34,74398.7,0.0,0.15647,7e-05,17.25912]
[1776636004226,47.34,74398.7,0.0,0.15647,7e-05,17.25912]
[1776636004309,47.34,74395.94,0.0,0.15627,7e-05,17.24454]
[1776636007746,47.35,74394.97,0.0,0.15621,7e-05,17.2399]
[1776636007875,47.35,74394.97,0.0,0.15621,7e-05,17.2399]
[1776636007911,47.35,74405.89,0.0,0.15699,7e-05,17.29843]
[1776636010089,47.35,74405.89,0.0,0.15699,7e-05,17.29843]
[1776636010756,47.35,74411.91,0.0,0.15741,7e-05,17.33067]
[1776636010914,47.35,74411.91,0.0,0.15741,7e-05,17.33067]
[1776636011136,47.35,74411.91,0.0,0.15741,7e-05,17.33067]
[1776636011220,47.35,74411.91,0.0,0.15741,7e-05,17.33067]
[1776636011296,47.35,74394.85,0.0,0.15621,7e-05,17.23954]
[1776636011363,47.35,74394.85,0.0,0.15621,7e-05,17.23954]
[1776636012242,47.35,74394.85,0.0,0.15621,7e-05,17.23954]
[1776636011910,47.35,74379.07,0.0,0.1551,7e-05,17.15525]
[1776636012815,47.35,74379.07,0.0,0.1551,7e-05,17.15525]
[1776636013082,47.35,74356.84,0.0,0.15355,7e-05,17.0367]
[1776636013487,47.35,74356.84,0.0,0.15355,7e-05,17.0367]
[1776636013635,47.35,74356.84,0.0,0.15355,7e-05,17.0367]
[1776636013666,47.35,74356.84,0.0,0.15355,7e-05,17.0367]
[1776636013738,47.35,74356.84,0.0,0.15355,7e-05,17.0367]
[1776636013906,47.35,74349.56,0.0,0.15305,7e-05,16.9982]
[1776636014834,47.35,74349.56,0.0,0.15305,7e-05,16.9982]
[1776636014900,47.35,74349.56,0.0,0.15305,7e-05,16.9982]
[1776636015177,47.35,74349.56,0.0,0.15305,7e-05,16.9982]
[1776636015268,47.35,74349.56,0.0,0.15305,7e-05,16.9982]
[1776636015360,47.35,74338.56,0.0,0.15229,7e-05,16.93951]
[1776636015464,47.35,74338.56,0.0,0.15229,7e-05,16.93951]
[1776636016162,47.35,74335.62,0.0,0.15209,7e-05,16.92426]
[1776636016455,47.35,74335.62,0.0,0.15209,7e-05,16.92426]
[1776636016601,47.35,74335.62,0.0,0.15209,7e-05,16.92426]
[1776636017233,47.35,74335.62,0.0,0.15209,7e-05,16.92426]
[1776636017304,47.35,74357.19,0.0,0.15359,7e-05,17.03935]
[1776636018344,47.35,74357.19,0.0,0.15359,7e-05,17.03935]
[1776636018721,47.35,74354.61,0.0,0.15342,7e-05,17.02625]
[1776636019377,47.35,74354.61,0.0,0.15342,7e-05,17.02625]
[1776636018786,47.35,74335.33,0.0,0.15209,7e-05,16.92356]
[1776636019729,47.35,74335.33,0.0,0.15209,7e-05,16.92356]
[1776636019969,47.35,74335.33,0.0,0.15209,7e-05,16.92356]
[1776636020093,47.35,74335.33,0.0,0.15209,7e-05,16.92356]
[1776636020191,47.35,74335.33,0.0,0.15209,7e-05,16.92356]
[1776636020256,47.35,74323.01,0.0,0.15124,7e-05,16.85812]
[1776636020632,47.35,74323.01,0.0,0.15124,7e-05,16.85812]
[1776636021280,47.35,74323.01,0.0,0.15124,7e-05,16.85812]
[1776636021329,47.35,74323.01,0.0,0.15124,7e-05,16.85812]
[1776636021320,47.35,74322.45,0.0,0.1512,7e-05,16.85539]
[1776636022150,47.35,74322.45,0.0,0.1512,7e-05,16.85539]
[1776636022209,47.35,74310.62,0.0,0.15039,7e-05,16.79258]
[1776636022508,47.35,74310.62,0.0,0.15039,7e-05,16.79258]
[1776636022763,47.35,74310.62,0.0,0.15039,7e-05,16.79258]
[1776636023301,47.35,74310.62,0.0,0.15039,7e-05,16.79258]
[1776636023382,47.35,74312.69,0.0,0.15054,7e-05,16.80364]
[1776636023414,47.35,74312.69,0.0,0.15054,7e-05,16.80364]
[1776636023489,47.35,74312.69,0.0,0.15054,7e-05,16.80364]
[1776636023507,47.35,74312.69,0.0,0.15054,7e-05,16.80364]
[1776636023856,47.35,74312.69,0.0,0.15054,7e-05,16.80364]
[1776636023926,47.35,74312.69,0.0,0.15054,7e-05,16.80364]
[1776636024299,47.35,74312.69,0.0,0.15054,7e-05,16.80364]
[1776636024383,47.35,74311.08,0.0,0.15043,7e-05,16.79506]
[1776636024853,47.35,74311.08,0.0,0.15043,7e-05,16.79506]
[1776636024955,47.35,74296.63,0.0,0.14944,7e-05,16.71813]
[1776636025454,47.35,74296.63,0.0,0.14944,7e-05,16.71813]
[1776636025524,47.35,74296.63,0.0,0.14944,7e-05,16.71813]
[1776636026227,47.35,74296.63,0.0,0.14944,7e-05,16.71813]
[1776636026374,47.35,74299.43,0.0,0.14963,7e-05,16.7334]
[1776636026880,47.35,74299.43,0.0,0.14963,7e-05,16.7334]
[1776636027196,47.35,74299.43,0.0,0.14963,7e-05,16.7334]
[1776636027292,47.35,74299.43,0.0,0.14963,7e-05,16.7334]
[1776636027296,47.35,74304.6,0.0,0.14999,7e-05,16.76128]
[1776636028865,47.35,74304.43,0.0,0.14998,7e-05,16.76049]
[1776636028999,47.35,74304.43,0.0,0.14998,7e-05,16.76049]
[1776636029952,47.36,74291.34,0.0,0.14909,7e-05,16.69107]
[1776636030681,47.36,74291.34,0.0,0.14909,7e-05,16.69107]
[1776636030716,47.36,74291.34,0.0,0.14909,7e-05,16.69107]
[1776636031372,47.36,74289.83,0.0,0.14896,7e-05,16.67952]
[1776636036292,47.36,74285.29,0.0,0.14866,7e-05,16.6559]
[1776636036399,47.36,74285.29,0.0,0.14866,7e-05,16.6559]
[1776636036871,47.36,74279.36,0.0,0.14826,7e-05,16.6245]
[1776636037240,47.36,74279.36,0.0,0.14826,7e-05,16.6245]
[1776636037320,47.36,74279.36,0.0,0.14826,7e-05,16.6245]
[1776636037400,47.36,74262.61,0.0,0.14713,7e-05,16.53536]
[1776636037653,47.36,74262.61,0.0,0.14713,7e-05,16.53536]
[1776636037837,47.36,74261.73,0.0,0.14707,7e-05,16.53103]
[1776636038668,47.36,74261.73,0.0,0.14707,7e-05,16.53103]
[1776636039287,47.36,74261.73,0.0,0.14707,7e-05,16.53103]
[1776636039383,47.36,74188.45,0.0,0.14217,7e-05,16.14181]
[1776636039641,47.36,74188.45,0.0,0.14217,7e-05,16.14181]
[1776636040176,47.36,74188.45,0.0,0.14217,7e-05,16.14181]
[1776636040242,47.36,74121.48,0.0,0.1378,6e-05,15.7885]
[1776636041479,47.36,74121.19,0.0,0.13778,6e-05,15.78697]
[1776636041719,47.36,74121.19,0.0,0.13778,6e-05,15.78697]
[1776636041935,47.36,74085.53,0.0,0.13548,6e-05,15.59884]
[1776636043151,47.36,74085.53,0.0,0.13548,6e-05,15.59884]
[1776636043335,47.36,74085.53,0.0,0.13548,6e-05,15.59884]
[1776636043337,47.36,74128.6,0.0,0.13827,6e-05,15.82681]
[1776636043779,47.36,74128.6,0.0,0.13827,6e-05,15.82681]
[1776636043928,47.36,74128.6,0.0,0.13827,6e-05,15.82681]
[1776636044061,47.36,74128.6,0.0,0.13827,6e-05,15.82681]
[1776636044184,47.36,74128.6,0.0,0.13827,6e-05,15.82681]
[1776636044355,47.36,74128.6,0.0,0.13827,6e-05,15.82681]
[1776636044412,47.38,74114.43,0.0,0.13745,6e-05,15.75995]
[1776636044731,47.38,74114.43,0.0,0.13745,6e-05,15.75995]
[1776636044995,47.38,74114.32,0.0,0.13745,6e-05,15.75986]
[1776636045587,47.38,74114.32,0.0,0.13745,6e-05,15.75986]
[1776636045916,47.38,74114.32,0.0,0.13745,6e-05,15.75986]
[1776636046026,47.38,74114.32,0.0,0.13745,6e-05,15.75986]
[1776636046381,47.38,74094.37,0.0,0.13616,6e-05,15.65464]
[1776636047036,47.38,74094.37,0.0,0.13616,6e-05,15.65464]
[1776636047286,47.38,74094.37,0.0,0.13616,6e-05,15.65464]
[1776636047330,47.38,74094.37,0.0,0.13616,6e-05,15.65464]
[1776636047428,47.39,74095.68,0.0,0.13626,6e-05,15.6625]
[1776636047597,47.39,74095.68,0.0,0.13626,6e-05,15.6625]
[1776636048140,47.39,74095.68,0.0,0.13626,6e-05,15.6625]
[1776636048154,47.39,74091.95,0.0,0.13602,6e-05,15.64285]
[1776636050487,47.39,74092.96,0.0,0.13612,6e-05,15.65125]
[1776636050728,47.39,74092.96,0.0,0.13612,6e-05,15.65125]
[1776636050914,47.39,74092.96,0.0,0.13612,6e-05,15.65125]
[1776636051048,47.39,74092.96,0.0,0.13612,6e-05,15.65125]
[1776636051073,47.39,74074.43,0.0,0.13494,6e-05,15.55367]
[1776636053719,47.41,74065.59,0.0,0.13447,6e-05,15.51532]
[1776636053852,47.41,74065.59,0.0,0.13447,6e-05,15.51532]
[1776636054189,47.41,74065.59,0.0,0.13447,6e-05,15.51532]
[1776636054233,47.41,74065.59,0.0,0.13447,6e-05,15.51532]
[1776636054386,47.41,74065.59,0.0,0.13447,6e-05,15.51532]
[1776636054454,47.43,74064.16,0.0,0.13449,6e-05,15.51591]
[1776636055579,47.45,74064.16,0.0,0.1346,6e-05,15.52509]
[1776636055833,47.45,74064.16,0.0,0.1346,6e-05,15.52509]
[1776636056104,47.46,74064.98,0.0,0.13466,6e-05,15.53011]
[1776636057152,47.46,74064.98,0.0,0.13466,6e-05,15.53011]
[1776636057167,47.46,74064.98,0.0,0.13466,6e-05,15.53011]
[1776636057317,47.46,74064.98,0.0,0.13466,6e-05,15.53011]
[1776636057338,47.46,74064.98,0.0,0.13466,6e-05,15.53011]
[1776636057405,47.46,74069.86,0.0,0.13499,6e-05,15.55708]
[1776636057666,47.46,74069.86,0.0,0.13499,6e-05,15.55708]
[1776636057758,47.46,74069.86,0.0,0.13499,6e-05,15.55708]
[1776636057889,47.46,74069.86,0.0,0.13499,6e-05,15.55708]
[1776636058115,47.46,74070.0,0.0,0.135,6e-05,15.55782]
[1776636059121,47.46,74082.04,0.0,0.13578,6e-05,15.6218]
[1776636059857,47.46,74082.04,0.0,0.13578,6e-05,15.6218]
[1776636059946,47.46,74082.04,0.0,0.13578,6e-05,15.6218]
[1776636059957,47.46,74082.04,0.0,0.13578,6e-05,15.6218]
[1776636060098,47.46,74082.04,0.0,0.13578,6e-05,15.6218]
[1776636060225,47.46,74082.04,0.0,0.13578,6e-05,15.6218]
[1776636060345,47.46,74082.04,0.0,0.13578,6e-05,15.6218]
[1776636060368,47.46,74082.04,0.0,0.13578,6e-05,15.6218]
[1776636060425,47.46,74082.04,0.0,0.13578,6e-05,15.6218]
[1776636060405,47.46,74106.08,0.0,0.13733,6e-05,15.74895]
[1776636060659,47.46,74106.08,0.0,0.13733,6e-05,15.74895]
[1776636061115,47.46,74106.08,0.0,0.13733,6e-05,15.74895]
[1776636061242,47.46,74106.08,0.0,0.13733,6e-05,15.74895]
[1776636061274,47.46,74106.08,0.0,0.13733,6e-05,15.74895]
[1776636061538,47.46,74106.08,0.0,0.13733,6e-05,15.74895]
[1776636061579,47.46,74106.08,0.0,0.13733,6e-05,15.74895]
[1776636061277,47.46,74086.82,0.0,0.13609,6e-05,15.64754]
[1776636061938,47.46,74086.82,0.0,0.13609,6e-05,15.64754]
[1776636062254,47.46,74086.82,0.0,0.13609,6e-05,15.64754]
[1776636062348,47.46,74086.82,0.0,0.13609,6e-05,15.64754]
[1776636062449,47.47,74057.57,0.0,0.13424,6e-05,15.49528]
[1776636062603,47.47,74057.57,0.0,0.13424,6e-05,15.49528]
[1776636062649,47.47,74057.57,0.0,0.13424,6e-05,15.49528]
[1776636062958,47.47,74057.57,0.0,0.13424,6e-05,15.49528]
[1776636063136,47.47,74057.57,0.0,0.13424,6e-05,15.49528]
[1776636063231,47.47,74027.92,0.0,0.13237,6e-05,15.33975]
[1776636065506,47.47,74005.42,0.0,0.13096,6e-05,15.22287]
[1776636066411,47.47,74005.42,0.0,0.13096,6e-05,15.22287]
[1776636066415,47.47,73988.91,0.0,0.12996,6e-05,15.13849]
[1776636067043,47.47,73988.91,0.0,0.12996,6e-05,15.13849]
[1776636067194,47.47,73988.91,0.0,0.12997,6e-05,15.13933]
[1776636067654,47.47,73988.91,0.0,0.12997,6e-05,15.13933]
[1776636068200,47.48,73978.4,0.0,0.12933,6e-05,15.08532]
[1776636068719,47.48,73978.4,0.0,0.12933,6e-05,15.08532]
[1776636068744,47.48,73978.4,0.0,0.12933,6e-05,15.08532]
[1776636069269,47.48,73978.4,0.0,0.12933,6e-05,15.08532]
[1776636069339,47.48,73975.65,0.0,0.12917,6e-05,15.07191]
[1776636070039,47.48,73975.65,0.0,0.12917,6e-05,15.07191]
[1776636070218,47.48,73975.65,0.0,0.12918,6e-05,15.07297]
[1776636071228,47.49,73936.22,0.0,0.12677,6e-05,14.86938]
[1776636073246,47.53,73963.22,0.0,0.12865,6e-05,15.02737]
[1776636074169,47.53,73963.22,0.0,0.12865,6e-05,15.02737]
[1776636074255,47.53,74001.08,0.0,0.13102,6e-05,15.22617]
[1776636074677,47.53,74001.08,0.0,0.13102,6e-05,15.22617]
[1776636074885,47.53,74001.08,0.0,0.13102,6e-05,15.22617]
[1776636075259,47.53,74013.4,0.0,0.13179,6e-05,15.29057]
[1776636075912,47.53,74013.4,0.0,0.13179,6e-05,15.29057]
[1776636076277,47.55,74044.64,0.0,0.13386,6e-05,15.46228]
[1776636076715,47.55,74044.64,0.0,0.13386,6e-05,15.46228]
[1776636077508,47.55,74044.64,0.0,0.13386,6e-05,15.46228]
[1776636077274,47.55,74076.02,0.0,0.13586,6e-05,15.6269]
[1776636077803,47.55,74076.02,0.0,0.13586,6e-05,15.6269]
[1776636077862,47.55,74076.02,0.0,0.13586,6e-05,15.6269]
[1776636078281,47.55,74086.76,0.0,0.13657,6e-05,15.68499]
[1776636079023,47.55,74086.76,0.0,0.13657,6e-05,15.68499]
[1776636079294,47.57,74101.63,0.0,0.1376,6e-05,15.76906]
[1776636080136,47.57,74101.63,0.0,0.1376,6e-05,15.76906]
[1776636080321,47.57,74113.34,0.0,0.13836,6e-05,15.83067]
[1776636080576,47.57,74113.34,0.0,0.13836,6e-05,15.83067]
[1776636082075,47.57,74112.6,0.0,0.13833,6e-05,15.82829]
[1776636082306,47.57,74104.65,0.0,0.13782,6e-05,15.78646]
[1776636082816,47.57,74104.65,0.0,0.13782,6e-05,15.78646]
[1776636083321,47.57,74104.65,0.0,0.13782,6e-05,15.78646]
[1776636083361,47.57,74055.54,0.0,0.13468,6e-05,15.52955]
[1776636084053,47.57,74055.54,0.0,0.13468,6e-05,15.52955]
[1776636084065,47.57,74055.54,0.0,0.13468,6e-05,15.52955]
[1776636084329,47.57,74055.54,0.0,0.13468,6e-05,15.52955]
[1776636084864,47.57,74055.54,0.0,0.13468,6e-05,15.52955]
[1776636085337,47.58,74061.48,0.0,0.13507,6e-05,15.56124]
[1776636085885,47.58,74061.48,0.0,0.13507,6e-05,15.56124]
[1776636086455,47.58,74131.66,0.0,0.1396,7e-05,15.93101]
[1776636086988,47.58,74131.66,0.0,0.1396,7e-05,15.93101]
[1776636087396,47.58,74142.26,0.0,0.1403,7e-05,15.98764]
[1776636087828,47.58,74142.26,0.0,0.1403,7e-05,15.98764]
[1776636088085,47.58,74142.26,0.0,0.1403,7e-05,15.98764]
[1776636088365,47.58,74142.26,0.0,0.1403,7e-05,15.98803]
[1776636088734,47.58,74142.26,0.0,0.1403,7e-05,15.98803]
[1776636089239,47.58,74142.26,0.0,0.1403,7e-05,15.98803]
[1776636089831,47.58,74151.25,0.0,0.1409,7e-05,16.03593]
[1776636090028,47.58,74151.25,0.0,0.1409,7e-05,16.03593]
[1776636090455,47.58,74194.34,0.0,0.14375,7e-05,16.26403]
[1776636090853,47.58,74194.34,0.0,0.14375,7e-05,16.26403]
[1776636091148,47.58,74194.34,0.0,0.14375,7e-05,16.26403]
[1776636091417,47.58,74194.34,0.0,0.14372,7e-05,16.26042]
[1776636091669,47.58,74194.34,0.0,0.14372,7e-05,16.26042]
[1776636092219,47.58,74194.34,0.0,0.14372,7e-05,16.26042]
[1776636092500,47.58,74242.57,0.0,0.14695,7e-05,16.51591]
[1776636093064,47.58,74242.57,0.0,0.14695,7e-05,16.51591]
[1776636093156,47.58,74242.57,0.0,0.14695,7e-05,16.51591]
[1776636093438,47.58,74242.57,0.0,0.14694,7e-05,16.51562]
[1776636093889,47.58,74242.57,0.0,0.14694,7e-05,16.51562]
[1776636094535,47.58,74242.57,0.0,0.14694,7e-05,16.51562]
[1776636094542,47.58,74200.98,0.0,0.14416,7e-05,16.29558]
[1776636094641,47.58,74200.98,0.0,0.14416,7e-05,16.29558]
[1776636095176,47.58,74200.98,0.0,0.14416,7e-05,16.29558]
[1776636095376,47.58,74200.98,0.0,0.14416,7e-05,16.29558]
[1776636095458,47.58,74198.04,0.0,0.14396,7e-05,16.27977]
[1776636096359,47.58,74198.04,0.0,0.14396,7e-05,16.27977]
[1776636096531,47.58,74198.04,0.0,0.14396,7e-05,16.27977]
[1776636096467,47.58,74191.03,0.0,0.1435,7e-05,16.24267]
[1776636096910,47.58,74191.03,0.0,0.1435,7e-05,16.24267]
[1776636097193,47.58,74191.03,0.0,0.1435,7e-05,16.24267]
[1776636097458,47.58,74191.03,0.0,0.1435,7e-05,16.24267]
[1776636098538,47.58,74215.23,0.0,0.14511,7e-05,16.37065]
[1776636099061,47.58,74215.23,0.0,0.14511,7e-05,16.37065]
[1776636099466,47.58,74215.23,0.0,0.14511,7e-05,16.37065]
[1776636099979,47.58,74215.23,0.0,0.14511,7e-05,16.37065]
[1776636100017,47.58,74215.23,0.0,0.14511,7e-05,16.37065]
[1776636100215,47.58,74215.23,0.0,0.14511,7e-05,16.37065]
[1776636100474,47.58,74201.34,0.0,0.14418,7e-05,16.29722]
[1776636100646,47.58,74201.34,0.0,0.14418,7e-05,16.29722]
[1776636101075,47.58,74201.34,0.0,0.14418,7e-05,16.29722]
[1776636101496,47.58,74177.42,0.0,0.1426,7e-05,16.17085]
[1776636102264,47.58,74177.42,0.0,0.1426,7e-05,16.17085]
[1776636102318,47.58,74177.42,0.0,0.1426,7e-05,16.17085]
[1776636102494,47.58,74180.06,0.0,0.14278,7e-05,16.18539]
[1776636102670,47.58,74180.06,0.0,0.14278,7e-05,16.18539]
[1776636102790,47.58,74180.06,0.0,0.14278,7e-05,16.18539]
[1776636102902,47.58,74180.06,0.0,0.14278,7e-05,16.18539]
[1776636103121,47.58,74180.06,0.0,0.14278,7e-05,16.18539]
[1776636103175,47.58,74180.06,0.0,0.14278,7e-05,16.18539]
[1776636103224,47.58,74180.06,0.0,0.14278,7e-05,16.18539]
[1776636103498,47.58,74219.35,0.0,0.14539,7e-05,16.39306]
[1776636104175,47.58,74219.35,0.0,0.14539,7e-05,16.39306]
[1776636104434,47.58,74219.35,0.0,0.14539,7e-05,16.39306]
[1776636104530,47.58,74221.51,0.0,0.14554,7e-05,16.40466]
[1776636104640,47.58,74221.51,0.0,0.14554,7e-05,16.40466]
[1776636104689,47.58,74221.51,0.0,0.14554,7e-05,16.40466]
[1776636105197,47.58,74221.51,0.0,0.14554,7e-05,16.40466]
[1776636105521,47.58,74221.51,0.0,0.14554,7e-05,16.40475]
[1776636105596,47.58,74221.51,0.0,0.14554,7e-05,16.40475]
[1776636105650,47.58,74221.51,0.0,0.14554,7e-05,16.40475]
[1776636106524,47.58,74237.97,0.0,0.14664,7e-05,16.49184]
[1776636107634,47.58,74237.86,0.0,0.14664,7e-05,16.49126]
[1776636107691,47.58,74237.86,0.0,0.14664,7e-05,16.49126]
[1776636108449,47.58,74237.86,0.0,0.14664,7e-05,16.49126]
[1776636108641,47.58,74240.02,0.0,0.14678,7e-05,16.50285]
[1776636108703,47.58,74240.02,0.0,0.14678,7e-05,16.50285]
[1776636108751,47.58,74240.02,0.0,0.14678,7e-05,16.50285]
[1776636108908,47.58,74240.02,0.0,0.14678,7e-05,16.50285]
[1776636109565,47.59,74236.44,0.0,0.14655,7e-05,16.48426]
[1776636109618,47.59,74236.44,0.0,0.14655,7e-05,16.48426]
[1776636109780,47.59,74236.44,0.0,0.14655,7e-05,16.48426]
[1776636109996,47.59,74236.44,0.0,0.14655,7e-05,16.48426]
[1776636110113,47.59,74236.44,0.0,0.14655,7e-05,16.48426]
[1776636110556,47.59,74196.98,0.0,0.14392,7e-05,16.27594]
[1776636111562,47.59,74184.39,0.0,0.14309,7e-05,16.20973]
[1776636112027,47.59,74184.39,0.0,0.14309,7e-05,16.20973]
[1776636112169,47.59,74184.39,0.0,0.14309,7e-05,16.20973]
[1776636112262,47.59,74184.39,0.0,0.14309,7e-05,16.20973]
[1776636112346,47.59,74184.39,0.0,0.14309,7e-05,16.20973]
[1776636112591,47.59,74173.87,0.0,0.14239,7e-05,16.15438]
[1776636113576,47.59,74153.8,0.0,0.14108,7e-05,16.04886]
[1776636114105,47.59,74153.8,0.0,0.14108,7e-05,16.04886]
[1776636114166,47.59,74153.8,0.0,0.14108,7e-05,16.04886]
[1776636114284,47.59,74153.8,0.0,0.14108,7e-05,16.04886]
[1776636114291,47.59,74153.8,0.0,0.14108,7e-05,16.04886]
[1776636114588,47.59,74154.09,0.0,0.1411,7e-05,16.05039]
[1776636115591,47.59,74139.3,0.0,0.14014,7e-05,15.9728]
[1776636119618,47.59,74122.53,0.0,0.13907,6e-05,15.88628]
[1776636119950,47.59,74122.53,0.0,0.13907,6e-05,15.88628]
[1776636120736,47.59,74121.89,0.0,0.13903,6e-05,15.88291]
[1776636120826,47.59,74121.89,0.0,0.13903,6e-05,15.88291]
[1776636120865,47.59,74121.89,0.0,0.13903,6e-05,15.88291]
[1776636121174,47.59,74121.89,0.0,0.13903,6e-05,15.88291]
[1776636121640,47.59,74121.89,0.0,0.13903,6e-05,15.88291]
[1776636121634,47.6,74096.77,0.0,0.13741,6e-05,15.75187]
[1776636121818,47.6,74096.77,0.0,0.13741,6e-05,15.75187]
[1776636122332,47.6,74096.77,0.0,0.13741,6e-05,15.75187]
[1776636122644,47.6,74096.77,0.0,0.13741,6e-05,15.75187]
[1776636122642,47.6,74112.62,0.0,0.13845,6e-05,15.83631]
[1776636123045,47.6,74112.62,0.0,0.13845,6e-05,15.83631]
[1776636123238,47.6,74112.62,0.0,0.13845,6e-05,15.83631]
[1776636123280,47.6,74097.38,0.0,0.13747,6e-05,15.75619]
[1776636124233,47.6,74097.38,0.0,0.13747,6e-05,15.75619]
[1776636124392,47.6,74097.38,0.0,0.13747,6e-05,15.75619]
[1776636124504,47.6,74097.38,0.0,0.13747,6e-05,15.75619]
[1776636124564,47.6,74077.92,0.0,0.13623,6e-05,15.6547]
[1776636124691,47.6,74077.92,0.0,0.13623,6e-05,15.6547]
[1776636124742,47.6,74077.92,0.0,0.13623,6e-05,15.6547]
[1776636125177,47.6,74077.92,0.0,0.13623,6e-05,15.6547]
[1776636125462,47.6,74037.75,0.0,0.13368,6e-05,15.44484]
[1776636125674,47.6,74037.75,0.0,0.13368,6e-05,15.44484]
[1776636126216,47.6,74037.75,0.0,0.13368,6e-05,15.44484]
[1776636126400,47.6,74037.75,0.0,0.13368,6e-05,15.44484]
[1776636126458,47.61,74040.17,0.0,0.13385,6e-05,15.45884]
[1776636126748,47.61,74040.17,0.0,0.13385,6e-05,15.45884]
[1776636126786,47.61,74040.17,0.0,0.13385,6e-05,15.45884]
[1776636127272,47.61,74040.17,0.0,0.13385,6e-05,15.45884]
[1776636127458,47.61,74059.35,0.0,0.13507,6e-05,15.55991]
[1776636128478,47.61,74059.35,0.0,0.13507,6e-05,15.55991]
[1776636128577,47.61,74076.73,0.0,0.13618,6e-05,15.65105]
[1776636128720,47.61,74076.73,0.0,0.13618,6e-05,15.65105]
[1776636129802,47.61,74073.46,0.0,0.13598,6e-05,15.63419]
[1776636129915,47.61,74073.46,0.0,0.13598,6e-05,15.63419]
[1776636130038,47.61,74073.46,0.0,0.13598,6e-05,15.63419]
[1776636130290,47.61,74073.46,0.0,0.13598,6e-05,15.63419]
[1776636130412,47.61,74073.46,0.0,0.13598,6e-05,15.63419]
[1776636130601,47.61,74073.46,0.0,0.13598,6e-05,15.63419]
[1776636130620,47.61,74101.55,0.0,0.13779,6e-05,15.7822]
[1776636130749,47.61,74101.55,0.0,0.13779,6e-05,15.7822]
[1776636130871,47.61,74101.55,0.0,0.13779,6e-05,15.7822]
[1776636131359,47.61,74101.55,0.0,0.13779,6e-05,15.7822]
[1776636131631,47.61,74101.55,0.0,0.13779,6e-05,15.7822]
[1776636131409,47.61,74071.8,0.0,0.13588,6e-05,15.626]
[1776636131762,47.61,74071.8,0.0,0.13588,6e-05,15.626]
[1776636131850,47.61,74071.8,0.0,0.13588,6e-05,15.626]
[1776636132607,47.61,74071.8,0.0,0.13588,6e-05,15.626]
[1776636132172,47.61,74071.7,0.0,0.13588,6e-05,15.62611]
[1776636133146,47.61,74071.7,0.0,0.13588,6e-05,15.62611]
[1776636133227,47.61,74071.7,0.0,0.13588,6e-05,15.62611]
[1776636133254,47.61,74090.03,0.0,0.13706,6e-05,15.72263]
[1776636134173,47.61,74090.03,0.0,0.13706,6e-05,15.72263]
[1776636134241,47.61,74109.95,0.0,0.13835,6e-05,15.82769]
[1776636134840,47.61,74109.95,0.0,0.13835,6e-05,15.82769]
[1776636135224,47.61,74109.95,0.0,0.13835,6e-05,15.82769]
[1776636135348,47.61,74109.95,0.0,0.13835,6e-05,15.82769]
[1776636135544,47.61,74109.95,0.0,0.13835,6e-05,15.82769]
[1776636135600,47.61,74083.84,0.0,0.13667,6e-05,15.69077]
[1776636135771,47.61,74083.84,0.0,0.13667,6e-05,15.69077]
[1776636136127,47.61,74083.84,0.0,0.13667,6e-05,15.69077]
[1776636136205,47.61,74090.45,0.0,0.1371,6e-05,15.72547]
[1776636137071,47.61,74090.45,0.0,0.1371,6e-05,15.72547]
[1776636137102,47.61,74090.45,0.0,0.1371,6e-05,15.72547]
[1776636137231,47.61,74090.45,0.0,0.1371,6e-05,15.72547]
[1776636137523,47.61,74090.45,0.0,0.1371,6e-05,15.72547]
[1776636137615,47.61,74090.45,0.0,0.1371,6e-05,15.72547]
[1776636137643,47.61,74065.62,0.0,0.13551,6e-05,15.59579]
[1776636137767,47.61,74065.62,0.0,0.13551,6e-05,15.59579]
[1776636138150,47.61,74065.62,0.0,0.13551,6e-05,15.59579]
[1776636138635,47.61,74065.62,0.0,0.13551,6e-05,15.59579]
[1776636138185,47.61,74053.23,0.0,0.13472,6e-05,15.53086]
[1776636139106,47.61,74053.23,0.0,0.13472,6e-05,15.53086]
[1776636139319,47.61,74053.23,0.0,0.13472,6e-05,15.53086]
[1776636139402,47.62,74030.73,0.0,0.1333,6e-05,15.41355]
[1776636140135,47.62,74030.73,0.0,0.1333,6e-05,15.41355]
[1776636140482,47.62,74030.73,0.0,0.1333,6e-05,15.41355]
[1776636140510,47.62,74017.75,0.0,0.13249,6e-05,15.34612]
[1776636141061,47.62,74017.75,0.0,0.13249,6e-05,15.34612]
[1776636141075,47.62,74017.75,0.0,0.13249,6e-05,15.34612]
[1776636141221,47.62,74017.75,0.0,0.13249,6e-05,15.34612]
[1776636141426,47.62,74017.75,0.0,0.13249,6e-05,15.34612]
[1776636141463,47.62,74026.04,0.0,0.13302,6e-05,15.38992]
[1776636142037,47.62,74026.04,0.0,0.13302,6e-05,15.38992]
[1776636142352,47.62,74026.04,0.0,0.13302,6e-05,15.38992]
[1776636142354,47.62,74048.76,0.0,0.13446,6e-05,15.50879]
[1776636143062,47.62,74048.76,0.0,0.13446,6e-05,15.50879]
[1776636143096,47.62,74048.76,0.0,0.13446,6e-05,15.50879]
[1776636143231,47.62,74048.76,0.0,0.13446,6e-05,15.50879]
[1776636143306,47.62,74052.37,0.0,0.1347,6e-05,15.5288]
[1776636147566,47.63,74069.28,0.0,0.1358,6e-05,15.6196]
[1776636147947,47.63,74069.28,0.0,0.1358,6e-05,15.6196]
[1776636148621,47.63,74069.28,0.0,0.1358,6e-05,15.6196]
[1776636149237,47.63,74048.9,0.0,0.13451,6e-05,15.51282]
[1776636150102,47.63,74048.9,0.0,0.13451,6e-05,15.51282]
[1776636150310,47.63,74048.9,0.0,0.13451,6e-05,15.51282]
[1776636150627,47.63,74046.71,0.0,0.13439,6e-05,15.50285]
[1776636150743,47.63,74046.71,0.0,0.13439,6e-05,15.50285]
[1776636150841,47.63,74046.71,0.0,0.13439,6e-05,15.50285]
[1776636151270,47.63,74046.71,0.0,0.13439,6e-05,15.50285]
[1776636151655,47.63,74046.71,0.0,0.13439,6e-05,15.50285]
[1776636151290,47.63,74013.03,0.0,0.13224,6e-05,15.32317]
[1776636152040,47.63,74013.03,0.0,0.13224,6e-05,15.32317]
[1776636152247,47.63,74013.03,0.0,0.13224,6e-05,15.32317]
[1776636152329,47.63,74013.03,0.0,0.13224,6e-05,15.32317]
[1776636152404,47.63,74034.61,0.0,0.13361,6e-05,15.43713]
[1776636153088,47.63,74034.61,0.0,0.13361,6e-05,15.43713]
[1776636153196,47.63,74034.61,0.0,0.13361,6e-05,15.43713]
[1776636153214,47.63,74005.44,0.0,0.13178,6e-05,15.28511]
[1776636153949,47.63,74005.44,0.0,0.13178,6e-05,15.28511]
[1776636154058,47.63,73992.36,0.0,0.13096,6e-05,15.21689]
[1776636155857,47.63,73992.36,0.0,0.13097,6e-05,15.21747]
[1776636156674,47.64,73980.46,0.0,0.13025,6e-05,15.15685]
[1776636156837,47.64,73980.46,0.0,0.13025,6e-05,15.15685]
[1776636157015,47.64,73980.46,0.0,0.13025,6e-05,15.15685]
[1776636157329,47.64,73980.46,0.0,0.13025,6e-05,15.15685]
[1776636157344,47.64,73962.34,0.0,0.12913,6e-05,15.06307]
[1776636157821,47.64,73962.34,0.0,0.12913,6e-05,15.06307]
[1776636158688,47.64,73967.4,0.0,0.12945,6e-05,15.09028]
[1776636158736,47.64,73967.4,0.0,0.12945,6e-05,15.09028]
[1776636159299,47.64,73967.4,0.0,0.12945,6e-05,15.09028]
[1776636159635,47.64,73967.4,0.0,0.12945,6e-05,15.09028]
[1776636159692,47.64,73968.14,0.0,0.12951,6e-05,15.09496]
[1776636159721,47.64,73968.14,0.0,0.12951,6e-05,15.09496]
[1776636160069,47.64,73968.14,0.0,0.12951,6e-05,15.09496]
[1776636160629,47.64,73968.14,0.0,0.12951,6e-05,15.09496]
[1776636161084,47.64,73960.14,0.0,0.12902,6e-05,15.05379]
[1776636161217,47.64,73960.14,0.0,0.12902,6e-05,15.05379]
[1776636161233,47.64,73960.14,0.0,0.12902,6e-05,15.05379]
[1776636161769,47.65,73956.53,0.0,0.1288,6e-05,15.03552]
[1776636162474,47.65,73956.53,0.0,0.1288,6e-05,15.03552]
[1776636162699,47.65,73956.53,0.0,0.1288,6e-05,15.03552]
[1776636162571,47.65,73969.69,0.0,0.12962,6e-05,15.10448]
[1776636162761,47.65,73969.69,0.0,0.12962,6e-05,15.10448]
[1776636163056,47.65,73969.69,0.0,0.12962,6e-05,15.10448]
[1776636163095,47.65,73969.69,0.0,0.12962,6e-05,15.10448]
[1776636163271,47.65,73969.69,0.0,0.12962,6e-05,15.10448]
[1776636163807,47.65,73965.33,0.0,0.12936,6e-05,15.08222]
[1776636165843,47.65,73967.19,0.0,0.12949,6e-05,15.09289]
[1776636165909,47.65,73967.19,0.0,0.12949,6e-05,15.09289]
[1776636166025,47.65,73967.19,0.0,0.12949,6e-05,15.09289]
[1776636167496,47.65,73967.19,0.0,0.12949,6e-05,15.09289]
[1776636167677,47.65,73967.19,0.0,0.12949,6e-05,15.09289]
[1776636167660,47.67,73990.04,0.0,0.13101,6e-05,15.22015]
[1776636168841,47.67,73990.04,0.0,0.13101,6e-05,15.22015]
[1776636168915,47.67,73990.04,0.0,0.13101,6e-05,15.22015]
[1776636168994,47.67,73990.04,0.0,0.13101,6e-05,15.22015]
[1776636169091,47.67,73990.04,0.0,0.13101,6e-05,15.22015]
[1776636169151,47.67,73970.41,0.0,0.1298,6e-05,15.11865]
[1776636172035,47.67,73963.45,0.0,0.12938,6e-05,15.08365]
[1776636172043,47.67,73963.45,0.0,0.12938,6e-05,15.08365]
[1776636172108,47.68,73965.22,0.0,0.1295,6e-05,15.09345]
[1776636173150,47.68,73965.22,0.0,0.1295,6e-05,15.09345]
[1776636173980,47.68,73974.32,0.0,0.13008,6e-05,15.14204]
[1776636174143,47.68,73974.32,0.0,0.13008,6e-05,15.14204]
[1776636174329,47.68,73974.32,0.0,0.13008,6e-05,15.14204]
[1776636174356,47.68,73974.32,0.0,0.13008,6e-05,15.14204]
[1776636174635,47.68,73993.11,0.0,0.13126,6e-05,15.24062]
[1776636176053,47.68,73993.11,0.0,0.13126,6e-05,15.24062]
[1776636176548,47.68,73993.11,0.0,0.13126,6e-05,15.24062]
[1776636176550,47.68,74027.41,0.0,0.13342,6e-05,15.42073]
[1776636176955,47.68,74027.41,0.0,0.13342,6e-05,15.42073]
[1776636177565,47.68,74027.41,0.0,0.13342,6e-05,15.42073]
[1776636177911,47.69,74035.69,0.0,0.13396,6e-05,15.46478]
[1776636178489,47.69,74035.69,0.0,0.13396,6e-05,15.46478]
[1776636178537,47.69,74035.69,0.0,0.13396,6e-05,15.46478]
[1776636178610,47.69,74035.69,0.0,0.13396,6e-05,15.46478]
[1776636178624,47.69,74014.38,0.0,0.13262,6e-05,15.35403]
[1776636178826,47.69,74014.38,0.0,0.13262,6e-05,15.35403]
[1776636179292,47.69,74014.38,0.0,0.13262,6e-05,15.35403]
[1776636179312,47.69,74014.38,0.0,0.13262,6e-05,15.35403]
[1776636179401,47.69,74014.38,0.0,0.13262,6e-05,15.35403]
[1776636179541,47.69,74014.38,0.0,0.13262,6e-05,15.35403]
[1776636179566,47.69,74014.38,0.0,0.13262,6e-05,15.35403]
[1776636179651,47.69,73990.67,0.0,0.13114,6e-05,15.23091]
[1776636179770,47.69,73990.67,0.0,0.13114,6e-05,15.23091]
[1776636179865,47.69,73990.67,0.0,0.13114,6e-05,15.23091]
[1776636180324,47.69,73990.67,0.0,0.13114,6e-05,15.23091]
[1776636180351,47.69,73978.61,0.0,0.13039,6e-05,15.16812]
[1776636181878,47.69,73978.33,0.0,0.13039,6e-05,15.16787]
[1776636182185,47.69,73978.33,0.0,0.13039,6e-05,15.16787]
[1776636182275,47.69,73978.33,0.0,0.13039,6e-05,15.16787]
[1776636183347,47.69,73986.87,0.0,0.13092,6e-05,15.21232]
[1776636183440,47.69,73986.87,0.0,0.13092,6e-05,15.21232]
[1776636183517,47.69,73986.87,0.0,0.13092,6e-05,15.21232]
[1776636183523,47.69,73973.05,0.0,0.13007,6e-05,15.14142]
[1776636184226,47.69,73973.05,0.0,0.13007,6e-05,15.14142]
[1776636184659,47.69,73943.82,0.0,0.12827,6e-05,14.98956]
[1776636185030,47.69,73943.82,0.0,0.12827,6e-05,14.98956]
[1776636185284,47.69,73943.82,0.0,0.12827,6e-05,14.98956]
[1776636185515,47.69,73943.82,0.0,0.12827,6e-05,14.98956]
[1776636185599,47.69,73943.82,0.0,0.12827,6e-05,14.98956]
[1776636185607,47.69,73943.82,0.0,0.12827,6e-05,14.98956]
[1776636185697,47.69,73919.42,0.0,0.12678,6e-05,14.86348]
[1776636185922,47.69,73919.42,0.0,0.12678,6e-05,14.86348]
[1776636186143,47.69,73919.42,0.0,0.12678,6e-05,14.86348]
[1776636186521,47.69,73919.42,0.0,0.12678,6e-05,14.86348]
[1776636186623,47.69,73905.91,0.0,0.12596,6e-05,14.79356]
[1776636186871,47.69,73905.91,0.0,0.12596,6e-05,14.79356]
[1776636187190,47.7,73905.91,0.0,0.12598,6e-05,14.795]
[1776636188519,47.7,73905.91,0.0,0.12598,6e-05,14.795]
[1776636188700,47.7,73905.91,0.0,0.12598,6e-05,14.795]
[1776636188980,47.7,73901.55,0.0,0.12572,6e-05,14.77293]
[1776636189153,47.7,73901.55,0.0,0.12572,6e-05,14.77293]
[1776636189448,47.7,73901.55,0.0,0.12572,6e-05,14.77293]
[1776636189629,47.7,73901.55,0.0,0.12572,6e-05,14.77293]
[1776636190607,47.7,73894.4,0.0,0.12529,6e-05,14.73644]
[1776636190621,47.71,73916.79,0.0,0.12671,6e-05,14.85727]
[1776636191127,47.71,73916.79,0.0,0.12671,6e-05,14.85727]
[1776636191477,47.71,73955.3,0.0,0.12907,6e-05,15.05724]
[1776636192036,47.71,73955.3,0.0,0.12907,6e-05,15.05724]
[1776636192151,47.71,73955.3,0.0,0.12907,6e-05,15.05724]
[1776636192524,47.71,73955.3,0.0,0.12907,6e-05,15.05724]
[1776636192632,47.71,73983.53,0.0,0.13083,6e-05,15.20444]
[1776636192797,47.71,73983.53,0.0,0.13083,6e-05,15.20444]
[1776636193231,47.71,73983.53,0.0,0.13083,6e-05,15.20444]
[1776636193774,47.71,73983.53,0.0,0.13083,6e-05,15.20444]
[1776636193322,47.71,74019.72,0.0,0.1331,6e-05,15.39349]
[1776636193975,47.71,74019.72,0.0,0.1331,6e-05,15.39349]
[1776636194403,47.71,74019.72,0.0,0.1331,6e-05,15.39349]
[1776636194526,47.71,74019.72,0.0,0.1331,6e-05,15.39349]
[1776636194741,47.71,74019.72,0.0,0.1331,6e-05,15.39349]
[1776636194664,47.72,74038.3,0.0,0.13428,6e-05,15.49075]
[1776636195253,47.72,74038.3,0.0,0.13428,6e-05,15.49075]
[1776636196276,47.72,74038.3,0.0,0.13428,6e-05,15.49075]
[1776636196368,47.72,74038.3,0.0,0.13428,6e-05,15.49075]
[1776636196600,47.71,74117.36,0.0,0.13934,6e-05,15.90469]
[1776636196895,47.71,74117.36,0.0,0.13934,6e-05,15.90469]
[1776636196975,47.71,74117.36,0.0,0.13934,6e-05,15.90469]
[1776636197372,47.71,74124.91,0.0,0.13983,7e-05,15.94424]
[1776636197845,47.71,74124.91,0.0,0.13983,7e-05,15.94424]
[1776636197954,47.71,74124.91,0.0,0.13983,7e-05,15.94424]
[1776636198225,47.71,74124.91,0.0,0.13983,7e-05,15.94424]
[1776636198306,47.71,74103.15,0.0,0.13842,6e-05,15.83]
[1776636198927,47.71,74103.15,0.0,0.13842,6e-05,15.83]
[1776636198971,47.71,74103.15,0.0,0.13842,6e-05,15.83]
[1776636199769,47.71,74103.15,0.0,0.13842,6e-05,15.83]
[1776636199793,47.71,74119.3,0.0,0.13946,6e-05,15.91477]
[1776636201540,47.71,74119.3,0.0,0.13946,6e-05,15.9148]
[1776636201642,47.71,74119.3,0.0,0.13946,6e-05,15.9148]
[1776636202168,47.71,74110.2,0.0,0.13887,6e-05,15.86689]
[1776636202301,47.71,74110.2,0.0,0.13887,6e-05,15.86697]
[1776636203093,47.71,74110.2,0.0,0.13887,6e-05,15.86697]
[1776636203225,47.71,74110.2,0.0,0.13887,6e-05,15.86697]
[1776636203490,47.71,74110.2,0.0,0.13887,6e-05,15.86697]
[1776636203589,47.71,74090.22,0.0,0.13758,6e-05,15.76212]
[1776636203966,47.71,74090.22,0.0,0.13758,6e-05,15.76212]
[1776636204264,47.71,74090.22,0.0,0.13758,6e-05,15.76212]
[1776636204773,47.71,74090.22,0.0,0.13758,6e-05,15.76212]
[1776636204324,47.71,74090.22,0.0,0.13758,6e-05,15.76218]
[1776636205484,47.71,74090.22,0.0,0.13758,6e-05,15.76218]
[1776636205744,47.71,74090.22,0.0,0.13758,6e-05,15.76218]
[1776636205769,47.71,74017.93,0.0,0.13299,6e-05,15.38414]
[1776636205834,47.71,74017.93,0.0,0.13299,6e-05,15.38414]
[1776636206188,47.71,74017.93,0.0,0.13299,6e-05,15.38414]
[1776636206822,47.71,74017.93,0.0,0.13299,6e-05,15.38414]
[1776636206611,47.71,74024.07,0.0,0.13337,6e-05,15.41627]
[1776636206900,47.71,74024.07,0.0,0.13337,6e-05,15.41627]
[1776636206988,47.71,74024.07,0.0,0.13337,6e-05,15.41627]
[1776636207071,47.71,74024.07,0.0,0.13337,6e-05,15.41627]
[1776636207349,47.72,74024.07,0.0,0.13338,6e-05,15.41646]
[1776636208298,47.72,74024.07,0.0,0.13338,6e-05,15.41646]
[1776636208359,47.72,74024.07,0.0,0.13338,6e-05,15.41646]
[1776636208413,47.72,74024.07,0.0,0.13338,6e-05,15.41646]
[1776636208486,47.72,74036.43,0.0,0.13416,6e-05,15.48101]
[1776636209280,47.72,74036.43,0.0,0.13416,6e-05,15.48101]
[1776636209494,47.72,74036.43,0.0,0.13416,6e-05,15.48101]
[1776636209851,47.72,74071.15,0.0,0.13639,6e-05,15.66408]
[1776636210433,47.72,74071.15,0.0,0.13639,6e-05,15.66471]
[1776636211714,47.72,74071.15,0.0,0.13639,6e-05,15.66471]
[1776636211742,47.72,74158.85,0.0,0.14205,7e-05,16.12155]
[1776636211918,47.72,74158.85,0.0,0.14205,7e-05,16.12155]
[1776636212389,47.72,74158.85,0.0,0.14205,7e-05,16.1216]
[1776636213335,47.72,74158.85,0.0,0.14205,7e-05,16.1216]
[1776636213530,47.72,74158.85,0.0,0.14205,7e-05,16.1216]
[1776636213673,47.72,74158.85,0.0,0.14205,7e-05,16.1216]
[1776636213680,47.72,74151.77,0.0,0.14159,7e-05,16.0843]
[1776636213968,47.72,74151.77,0.0,0.14159,7e-05,16.0843]
[1776636214124,47.72,74151.77,0.0,0.14159,7e-05,16.0843]
[1776636214351,47.72,74151.77,0.0,0.14159,7e-05,16.0843]
[1776636214443,47.72,74151.77,0.0,0.14159,7e-05,16.0843]
[1776636214483,47.72,74151.77,0.0,0.14159,7e-05,16.0843]
[1776636214586,47.72,74148.34,0.0,0.14136,7e-05,16.06625]
[1776636215167,47.72,74148.34,0.0,0.14136,7e-05,16.06625]
[1776636217459,47.72,74147.24,0.0,0.14129,7e-05,16.06053]
[1776636217560,47.72,74147.24,0.0,0.14129,7e-05,16.06053]
[1776636217699,47.72,74123.09,0.0,0.13972,6e-05,15.93368]
[1776636218016,47.72,74123.09,0.0,0.13972,6e-05,15.93368]
[1776636218447,47.72,74110.95,0.0,0.13893,6e-05,15.86993]
[1776636220308,47.72,74110.95,0.0,0.13893,6e-05,15.86997]
[1776636220617,47.72,74098.34,0.0,0.13812,6e-05,15.80393]
[1776636221200,47.72,74098.34,0.0,0.13812,6e-05,15.80393]
[1776636221216,47.72,74098.34,0.0,0.13812,6e-05,15.80393]
[1776636221223,47.72,74098.34,0.0,0.13812,6e-05,15.80393]
[1776636221597,47.72,74098.34,0.0,0.13812,6e-05,15.80393]
[1776636221878,47.72,74098.34,0.0,0.13812,6e-05,15.80393]
[1776636221766,47.72,74097.74,0.0,0.13808,6e-05,15.80111]
[1776636222226,47.72,74097.74,0.0,0.13808,6e-05,15.80111]
[1776636222239,47.72,74097.74,0.0,0.13808,6e-05,15.80111]
[1776636222323,47.72,74097.74,0.0,0.13808,6e-05,15.80111]
[1776636222458,47.72,74097.74,0.0,0.13808,6e-05,15.80111]
[1776636223465,47.72,74067.17,0.0,0.13612,6e-05,15.64113]
[1776636224040,47.72,74067.17,0.0,0.13612,6e-05,15.64113]
[1776636224285,47.72,74067.17,0.0,0.13612,6e-05,15.64113]
[1776636224478,47.72,74059.89,0.0,0.13566,6e-05,15.60309]
[1776636225677,47.72,74016.63,0.0,0.13292,6e-05,15.37721]
[1776636226718,47.72,74016.63,0.0,0.13292,6e-05,15.37721]
[1776636226846,47.72,74016.63,0.0,0.13292,6e-05,15.37721]
[1776636226889,47.72,74016.63,0.0,0.13292,6e-05,15.37721]
[1776636226895,47.72,74016.63,0.0,0.13292,6e-05,15.37721]
[1776636226909,47.72,74016.63,0.0,0.13292,6e-05,15.37721]
[1776636226857,47.73,74013.87,0.0,0.13279,6e-05,15.36595]
[1776636227070,47.73,74013.87,0.0,0.13279,6e-05,15.36595]
[1776636227074,47.73,74013.87,0.0,0.13279,6e-05,15.36595]
[1776636227157,47.73,74013.87,0.0,0.13279,6e-05,15.36595]
[1776636227768,47.73,74013.87,0.0,0.13279,6e-05,15.36595]
[1776636227897,47.73,74013.87,0.0,0.13279,6e-05,15.36595]
[1776636227840,47.73,74023.97,0.0,0.13342,6e-05,15.41863]
[1776636228179,47.73,74023.97,0.0,0.13342,6e-05,15.41863]
[1776636228273,47.73,74023.97,0.0,0.13342,6e-05,15.41863]
[1776636228343,47.73,74023.97,0.0,0.13342,6e-05,15.41863]
[1776636228398,47.73,74023.97,0.0,0.13342,6e-05,15.41863]
[1776636228768,47.73,74023.97,0.0,0.13342,6e-05,15.41863]
[1776636228847,47.73,74023.97,0.0,0.13342,6e-05,15.41863]
[1776636228844,47.73,74044.97,0.0,0.13476,6e-05,15.52888]
[1776636229535,47.73,74060.31,0.0,0.13574,6e-05,15.60909]
[1776636230239,47.73,74060.31,0.0,0.13574,6e-05,15.60909]
[1776636230424,47.73,74060.31,0.0,0.13574,6e-05,15.60909]
[1776636230594,47.73,74060.31,0.0,0.13574,6e-05,15.60909]
[1776636230691,47.73,74060.31,0.0,0.13574,6e-05,15.60909]
[1776636230764,47.73,74033.08,0.0,0.13401,6e-05,15.46718]
[1776636232556,47.73,74017.83,0.0,0.13306,6e-05,15.3881]
[1776636234857,47.73,74013.4,0.0,0.13278,6e-05,15.36536]
[1776636234874,47.74,73983.65,0.0,0.13094,6e-05,15.21182]
[1776636235023,47.74,73983.65,0.0,0.13094,6e-05,15.21182]
[1776636236590,47.74,73965.27,0.0,0.12981,6e-05,15.11681]
[1776636239203,47.74,73969.96,0.0,0.1301,6e-05,15.14168]
[1776636239488,47.74,73969.96,0.0,0.1301,6e-05,15.14168]
[1776636239610,47.74,73982.27,0.0,0.13087,6e-05,15.20619]
[1776636241413,47.74,73973.83,0.0,0.13035,6e-05,15.16273]
[1776636241454,47.74,73973.83,0.0,0.13035,6e-05,15.16273]
[1776636241792,47.74,73994.41,0.0,0.13164,6e-05,15.27021]
[1776636242264,47.74,73994.41,0.0,0.13164,6e-05,15.27021]
[1776636242366,47.74,73994.41,0.0,0.13164,6e-05,15.27021]
[1776636242668,47.74,73994.41,0.0,0.13164,6e-05,15.27021]
[1776636242671,47.75,74009.13,0.0,0.13257,6e-05,15.3474]
[1776636244134,47.75,74009.13,0.0,0.13258,6e-05,15.34845]
[1776636244935,47.75,74009.13,0.0,0.13258,6e-05,15.34845]
[1776636244655,47.75,74005.0,0.0,0.13233,6e-05,15.32718]
[1776636245574,47.75,74005.0,0.0,0.13233,6e-05,15.32718]
[1776636245665,47.75,74005.0,0.0,0.13233,6e-05,15.32718]
[1776636245767,47.75,74006.26,0.0,0.13241,6e-05,15.33403]
[1776636246295,47.75,74006.26,0.0,0.13241,6e-05,15.33403]
[1776636246376,47.75,74006.26,0.0,0.13241,6e-05,15.33403]
[1776636246640,47.75,74006.26,0.0,0.13241,6e-05,15.33403]
[1776636246898,47.75,74030.56,0.0,0.13394,6e-05,15.46076]
[1776636247264,47.75,74030.56,0.0,0.13394,6e-05,15.46076]
[1776636247640,47.75,74030.56,0.0,0.13394,6e-05,15.46076]
[1776636247696,47.75,74030.56,0.0,0.13394,6e-05,15.46076]
[1776636247741,47.75,74023.78,0.0,0.13352,6e-05,15.42579]
[1776636248612,47.75,74023.78,0.0,0.13352,6e-05,15.42579]
[1776636248712,47.75,74023.78,0.0,0.13352,6e-05,15.42579]
[1776636248935,47.75,73990.12,0.0,0.13141,6e-05,15.25083]
[1776636250293,47.75,73990.12,0.0,0.13141,6e-05,15.25115]
[1776636250365,47.75,73990.12,0.0,0.13141,6e-05,15.25115]
[1776636250701,47.75,73980.01,0.0,0.13078,6e-05,15.19855]
[1776636251368,47.75,73980.01,0.0,0.13078,6e-05,15.19855]
[1776636251510,47.75,73980.01,0.0,0.13078,6e-05,15.19855]
[1776636251724,47.75,73967.53,0.0,0.13001,6e-05,15.13406]
[1776636252725,47.75,73948.47,0.0,0.12885,6e-05,15.03575]
[1776636253821,47.75,73948.47,0.0,0.12885,6e-05,15.03575]
[1776636253925,47.75,73955.13,0.0,0.12926,6e-05,15.0703]
[1776636254183,47.75,73955.13,0.0,0.12926,6e-05,15.0703]
[1776636254362,47.75,73955.13,0.0,0.12926,6e-05,15.0703]
[1776636254405,47.75,73955.13,0.0,0.12926,6e-05,15.0703]
[1776636254872,47.75,73955.13,0.0,0.12926,6e-05,15.0703]
[1776636254908,47.76,73981.38,0.0,0.13089,6e-05,15.20706]
[1776636255121,47.76,73981.38,0.0,0.13089,6e-05,15.20706]
[1776636255409,47.76,73981.38,0.0,0.13089,6e-05,15.20706]
[1776636255521,47.76,73981.38,0.0,0.13089,6e-05,15.20706]
[1776636255757,47.76,73981.38,0.0,0.13089,6e-05,15.20763]
[1776636256657,47.76,73981.38,0.0,0.13089,6e-05,15.20763]
[1776636256718,47.76,73981.38,0.0,0.13089,6e-05,15.20763]
[1776636256892,47.76,73981.38,0.0,0.13089,6e-05,15.20763]
[1776636256978,47.76,73994.31,0.0,0.13171,6e-05,15.27533]
[1776636257772,47.76,73994.31,0.0,0.13171,6e-05,15.27563]
[1776636259281,47.76,73985.58,0.0,0.13117,6e-05,15.23053]
[1776636259361,47.76,73985.58,0.0,0.13117,6e-05,15.23053]
[1776636259380,47.76,73985.58,0.0,0.13117,6e-05,15.23053]
[1776636259561,47.76,73985.58,0.0,0.13117,6e-05,15.23053]
[1776636259586,47.76,73985.58,0.0,0.13117,6e-05,15.23053]
[1776636259647,47.76,73985.58,0.0,0.13117,6e-05,15.23053]
[1776636259738,47.76,73985.58,0.0,0.13117,6e-05,15.23053]
[1776636259837,47.76,73959.83,0.0,0.12958,6e-05,15.09713]
[1776636260358,47.76,73959.83,0.0,0.12958,6e-05,15.09713]
[1776636260450,47.76,73959.83,0.0,0.12958,6e-05,15.09713]
[1776636260801,47.76,73959.83,0.0,0.12958,6e-05,15.09732]
[1776636261366,47.76,73959.83,0.0,0.12958,6e-05,15.09732]
[1776636261396,47.76,73959.83,0.0,0.12958,6e-05,15.09732]
[1776636261432,47.76,73959.83,0.0,0.12958,6e-05,15.09732]
[1776636261804,47.76,73942.5,0.0,0.12851,6e-05,15.00762]
[1776636262084,47.76,73942.5,0.0,0.12851,6e-05,15.00762]
[1776636262185,47.76,73942.5,0.0,0.12851,6e-05,15.00762]
[1776636262821,47.76,73946.89,0.0,0.12879,6e-05,15.03068]
[1776636263063,47.76,73946.89,0.0,0.12879,6e-05,15.03068]
[1776636263140,47.76,73946.89,0.0,0.12879,6e-05,15.03068]
[1776636263820,47.76,73946.89,0.0,0.12879,6e-05,15.0309]
[1776636265834,47.76,73953.44,0.0,0.1292,6e-05,15.06514]
[1776636267625,47.76,73945.08,0.0,0.12869,6e-05,15.0226]
[1776636267861,47.76,73945.08,0.0,0.12869,6e-05,15.0226]
[1776636269904,47.77,73940.87,0.0,0.12844,6e-05,15.00167]
[1776636270347,47.77,73941.56,0.0,0.12849,6e-05,15.00572]
[1776636270801,47.77,73941.56,0.0,0.12849,6e-05,15.00572]
[1776636270881,47.77,73953.32,0.0,0.12922,6e-05,15.06716]
[1776636271923,47.77,73929.34,0.0,0.12772,6e-05,14.93947]
[1776636271998,47.77,73929.34,0.0,0.12772,6e-05,14.93947]
[1776636272182,47.77,73929.34,0.0,0.12772,6e-05,14.93947]
[1776636274467,47.77,73921.3,0.0,0.12724,6e-05,14.89859]
[1776636274497,47.77,73921.3,0.0,0.12724,6e-05,14.89859]
[1776636275164,47.77,73916.65,0.0,0.12696,6e-05,14.87498]
[1776636276592,47.77,73911.78,0.0,0.12667,6e-05,14.85027]
[1776636277606,47.77,73906.48,0.0,0.12636,6e-05,14.82319]
[1776636277740,47.77,73906.48,0.0,0.12636,6e-05,14.82319]
[1776636278718,47.78,73913.42,0.0,0.12678,6e-05,14.85961]
[1776636278789,47.78,73913.42,0.0,0.12678,6e-05,14.85961]
[1776636278944,47.78,73926.44,0.0,0.12759,6e-05,14.92762]
[1776636279713,47.78,73926.44,0.0,0.12759,6e-05,14.92762]
[1776636279774,47.78,73926.44,0.0,0.12759,6e-05,14.92762]
[1776636280972,47.78,73915.58,0.0,0.12693,6e-05,14.87229]
[1776636282330,47.78,73915.58,0.0,0.12694,6e-05,14.87274]
[1776636285907,47.78,73909.75,0.0,0.1266,6e-05,14.84387]
[1776636286007,47.78,73908.69,0.0,0.12654,6e-05,14.8388]
[1776636286321,47.78,73908.69,0.0,0.12654,6e-05,14.8388]
[1776636286391,47.78,73908.69,0.0,0.12654,6e-05,14.8388]
[1776636286511,47.78,73908.69,0.0,0.12654,6e-05,14.8388]
[1776636286571,47.78,73885.07,0.0,0.12511,6e-05,14.71689]
[1776636287050,47.78,73885.07,0.0,0.12511,6e-05,14.71689]
[1776636287289,47.78,73885.07,0.0,0.12511,6e-05,14.71689]
[1776636287879,47.78,73860.65,0.0,0.12365,6e-05,14.59147]
[1776636288991,47.79,73846.9,0.0,0.12284,6e-05,14.52221]
[1776636289295,47.79,73846.9,0.0,0.12284,6e-05,14.52221]
[1776636289960,47.79,73846.9,0.0,0.12284,6e-05,14.52221]
[1776636289324,47.79,73870.32,0.0,0.12424,6e-05,14.64265]
[1776636290237,47.79,73870.32,0.0,0.12424,6e-05,14.64265]
[1776636290806,47.79,73870.32,0.0,0.12424,6e-05,14.64265]
[1776636290896,47.79,73876.82,0.0,0.12464,6e-05,14.67652]
[1776636291130,47.79,73876.82,0.0,0.12464,6e-05,14.67652]
[1776636291178,47.79,73876.82,0.0,0.12464,6e-05,14.67652]
[1776636291567,47.79,73876.82,0.0,0.12464,6e-05,14.67652]
[1776636292650,47.79,73870.83,0.0,0.12428,6e-05,14.64567]
[1776636292851,47.79,73870.83,0.0,0.12428,6e-05,14.64567]
[1776636292931,47.79,73866.31,0.0,0.12402,6e-05,14.62313]
[1776636294383,47.79,73866.31,0.0,0.12402,6e-05,14.62313]
[1776636294420,47.79,73866.31,0.0,0.12402,6e-05,14.62313]
[1776636294511,47.79,73866.31,0.0,0.12402,6e-05,14.62313]
[1776636294607,47.79,73866.31,0.0,0.12402,6e-05,14.62313]
[1776636294694,47.79,73866.31,0.0,0.12402,6e-05,14.62313]
[1776636294852,47.79,73866.31,0.0,0.12402,6e-05,14.62313]
[1776636294878,47.79,73866.31,0.0,0.12402,6e-05,14.62313]
[1776636294887,47.79,73899.18,0.0,0.12601,6e-05,14.79361]
[1776636295085,47.79,73899.18,0.0,0.12601,6e-05,14.79361]
[1776636295331,47.79,73899.18,0.0,0.12601,6e-05,14.79361]
[1776636295499,47.79,73899.18,0.0,0.12601,6e-05,14.79361]
[1776636295506,47.79,73899.18,0.0,0.12601,6e-05,14.79361]
[1776636295595,47.79,73899.18,0.0,0.12601,6e-05,14.79361]
[1776636297711,47.8,73905.35,0.0,0.1264,6e-05,14.82628]
[1776636297753,47.8,73905.35,0.0,0.1264,6e-05,14.82628]
[1776636297757,47.8,73895.1,0.0,0.12578,6e-05,14.77368]
[1776636298302,47.8,73895.1,0.0,0.12578,6e-05,14.77368]
[1776636298331,47.8,73882.32,0.0,0.12501,6e-05,14.70778]
[1776636299115,47.8,73882.32,0.0,0.12501,6e-05,14.70778]
[1776636300333,47.8,73882.32,0.0,0.12501,6e-05,14.70816]
[1776636300444,47.8,73882.32,0.0,0.12501,6e-05,14.70816]
[1776636300534,47.8,73876.9,0.0,0.12469,6e-05,14.68071]
[1776636301330,47.8,73876.9,0.0,0.12469,6e-05,14.68071]
[1776636301583,47.8,73876.9,0.0,0.12469,6e-05,14.68071]
[1776636301846,47.8,73876.9,0.0,0.12469,6e-05,14.68071]
[1776636301962,47.8,73876.9,0.0,0.12469,6e-05,14.68071]
[1776636302227,47.8,73878.15,0.0,0.12478,6e-05,14.68826]
[1776636302353,47.8,73878.15,0.0,0.12478,6e-05,14.68826]
[1776636302614,47.8,73884.0,0.0,0.12513,6e-05,14.7184]
[1776636303484,47.8,73874.0,0.0,0.12453,6e-05,14.66738]
[1776636305462,47.8,73872.31,0.0,0.12444,6e-05,14.65913]
[1776636305546,47.8,73872.31,0.0,0.12444,6e-05,14.65913]
[1776636305951,47.8,73872.31,0.0,0.12444,6e-05,14.65913]
[1776636306027,47.8,73872.31,0.0,0.12444,6e-05,14.65913]
[1776636305999,47.81,73888.62,0.0,0.12543,6e-05,14.74421]
[1776636306745,47.81,73888.62,0.0,0.12543,6e-05,14.74421]
[1776636306805,47.81,73879.81,0.0,0.1249,6e-05,14.6988]
[1776636307500,47.81,73879.81,0.0,0.1249,6e-05,14.6988]
[1776636307630,47.81,73879.81,0.0,0.1249,6e-05,14.6988]
[1776636307673,47.81,73879.81,0.0,0.1249,6e-05,14.6988]
[1776636307688,47.81,73879.81,0.0,0.1249,6e-05,14.6988]
[1776636307755,47.81,73879.81,0.0,0.1249,6e-05,14.6988]
[1776636307781,47.81,73879.81,0.0,0.1249,6e-05,14.6988]
[1776636307830,47.81,73874.29,0.0,0.12458,6e-05,14.67106]
[1776636309075,47.81,73874.29,0.0,0.12458,6e-05,14.67106]
[1776636309157,47.81,73874.29,0.0,0.12458,6e-05,14.67106]
[1776636309220,47.81,73877.54,0.0,0.12478,6e-05,14.68827]
[1776636310646,47.81,73877.54,0.0,0.12478,6e-05,14.68827]
[1776636311878,47.81,73857.1,0.0,0.12357,6e-05,14.58436]
[1776636312390,47.81,73857.1,0.0,0.12357,6e-05,14.58436]
[1776636312409,47.81,73857.1,0.0,0.12357,6e-05,14.58436]
[1776636312954,47.81,73850.34,0.0,0.12317,6e-05,14.55023]
[1776636313208,47.81,73850.34,0.0,0.12317,6e-05,14.55023]
[1776636313832,47.81,73850.34,0.0,0.12317,6e-05,14.55023]
[1776636313952,47.81,73852.21,0.0,0.12328,6e-05,14.55984]
[1776636314397,47.81,73852.21,0.0,0.12328,6e-05,14.55984]
[1776636314664,47.81,73852.21,0.0,0.12328,6e-05,14.55984]
[1776636314855,47.81,73852.21,0.0,0.12328,6e-05,14.55984]
[1776636315032,47.82,73876.44,0.0,0.12475,6e-05,14.68581]
[1776636315242,47.82,73876.44,0.0,0.12475,6e-05,14.68581]
[1776636315594,47.82,73881.98,0.0,0.12509,6e-05,14.71434]
[1776636316682,47.82,73881.98,0.0,0.12509,6e-05,14.71434]
[1776636317331,47.82,73885.13,0.0,0.12528,6e-05,14.73104]
[1776636317358,47.82,73885.13,0.0,0.12528,6e-05,14.73104]
[1776636317469,47.82,73877.23,0.0,0.12481,6e-05,14.69035]
[1776636321986,47.82,73864.77,0.0,0.12407,6e-05,14.62757]
[1776636322172,47.82,73864.77,0.0,0.12407,6e-05,14.62757]
[1776636322402,47.82,73864.77,0.0,0.12407,6e-05,14.62757]
[1776636322536,47.82,73864.77,0.0,0.12407,6e-05,14.62757]
[1776636322606,47.82,73864.77,0.0,0.12407,6e-05,14.62757]
[1776636322972,47.82,73849.25,0.0,0.12315,6e-05,14.5478]
[1776636323732,47.82,73849.25,0.0,0.12315,6e-05,14.5478]
[1776636323824,47.82,73849.25,0.0,0.12315,6e-05,14.5478]
[1776636324720,47.82,73842.5,0.0,0.12275,6e-05,14.51379]
[1776636324795,47.82,73842.5,0.0,0.12275,6e-05,14.51379]
[1776636325437,47.82,73835.33,0.0,0.12233,6e-05,14.47733]
[1776636325540,47.82,73835.33,0.0,0.12233,6e-05,14.47733]
[1776636325651,47.82,73835.33,0.0,0.12233,6e-05,14.47733]
[1776636325683,47.82,73835.33,0.0,0.12233,6e-05,14.47733]
[1776636325718,47.82,73835.33,0.0,0.12233,6e-05,14.47733]
[1776636325745,47.82,73835.33,0.0,0.12233,6e-05,14.47733]
[1776636325768,47.82,73835.33,0.0,0.12233,6e-05,14.47733]
[1776636325796,47.82,73835.33,0.0,0.12233,6e-05,14.47733]
[1776636330480,47.83,73815.78,0.0,0.12119,6e-05,14.37908]
[1776636332356,47.83,73812.18,0.0,0.12097,6e-05,14.35814]
[1776636332718,47.83,73812.18,0.0,0.12097,6e-05,14.35814]
[1776636332817,47.83,73812.18,0.0,0.12097,6e-05,14.35814]
[1776636332938,47.83,73812.18,0.0,0.12097,6e-05,14.35814]
[1776636332982,47.83,73837.49,0.0,0.12247,6e-05,14.4878]
[1776636333983,47.83,73837.49,0.0,0.12247,6e-05,14.4878]
[1776636333665,47.83,73859.19,0.0,0.12376,6e-05,14.59923]
[1776636334350,47.83,73859.19,0.0,0.12376,6e-05,14.59923]
[1776636334594,47.83,73873.39,0.0,0.12462,6e-05,14.6728]
[1776636336170,47.83,73873.39,0.0,0.12462,6e-05,14.6728]
[1776636336640,47.83,73837.06,0.0,0.12245,6e-05,14.48613]
[1776636337824,47.83,73837.06,0.0,0.12245,6e-05,14.48613]
[1776636337853,47.83,73837.06,0.0,0.12245,6e-05,14.48613]
[1776636338047,47.83,73837.06,0.0,0.12245,6e-05,14.48613]
[1776636338051,47.83,73840.28,0.0,0.12265,6e-05,14.50367]
[1776636338787,47.83,73840.28,0.0,0.12265,6e-05,14.50367]
[1776636338817,47.83,73845.83,0.0,0.12299,6e-05,14.53286]
[1776636342596,47.84,73843.0,0.0,0.12284,6e-05,14.51967]
[1776636342810,47.84,73843.0,0.0,0.12284,6e-05,14.51967]
[1776636342824,47.84,73843.0,0.0,0.12284,6e-05,14.51967]
[1776636342911,47.84,73845.51,0.0,0.12301,6e-05,14.53392]
[1776636343387,47.84,73845.51,0.0,0.12301,6e-05,14.53392]
[1776636343488,47.84,73845.51,0.0,0.12301,6e-05,14.53392]
[1776636343522,47.84,73845.51,0.0,0.12301,6e-05,14.53392]
[1776636343914,47.84,73858.21,0.0,0.12377,6e-05,14.59981]
[1776636344270,47.84,73858.21,0.0,0.12377,6e-05,14.59981]
[1776636344790,47.84,73858.21,0.0,0.12377,6e-05,14.59981]
[1776636344820,47.84,73858.21,0.0,0.12377,6e-05,14.59981]
[1776636345036,47.84,73894.79,0.0,0.12597,6e-05,14.78811]
[1776636345307,47.84,73894.79,0.0,0.12597,6e-05,14.78811]
[1776636345366,47.84,73894.79,0.0,0.12597,6e-05,14.78811]
[1776636345369,47.84,73894.79,0.0,0.12597,6e-05,14.78811]
[1776636345737,47.84,73894.79,0.0,0.12597,6e-05,14.78811]
[1776636345813,47.84,73907.37,0.0,0.12674,6e-05,14.85358]
[1776636346205,47.84,73907.37,0.0,0.12674,6e-05,14.85358]
[1776636346339,47.84,73907.37,0.0,0.12674,6e-05,14.85358]
[1776636346515,47.84,73907.37,0.0,0.12675,6e-05,14.85415]
[1776636347190,47.84,73907.37,0.0,0.12675,6e-05,14.85415]
[1776636348014,47.84,73907.37,0.0,0.12675,6e-05,14.85415]
[1776636348064,47.84,73907.37,0.0,0.12675,6e-05,14.85415]
[1776636347616,47.85,73917.51,0.0,0.12737,6e-05,14.90697]
[1776636348791,47.85,73917.51,0.0,0.12737,6e-05,14.90697]
[1776636348852,47.85,73917.51,0.0,0.12737,6e-05,14.90697]
[1776636349415,47.85,73917.81,0.0,0.1274,6e-05,14.9095]
[1776636349523,47.85,73917.81,0.0,0.1274,6e-05,14.9095]
[1776636349644,47.85,73917.81,0.0,0.1274,6e-05,14.9095]
[1776636349840,47.85,73917.81,0.0,0.1274,6e-05,14.9095]
[1776636350041,47.85,73917.81,0.0,0.1274,6e-05,14.9095]
[1776636349882,47.85,73914.15,0.0,0.12718,6e-05,14.89059]
[1776636350439,47.85,73914.15,0.0,0.12718,6e-05,14.89059]
[1776636350451,47.85,73914.15,0.0,0.12718,6e-05,14.89059]
[1776636350539,47.85,73914.15,0.0,0.12718,6e-05,14.89059]
[1776636350620,47.85,73893.73,0.0,0.12595,6e-05,14.7858]
[1776636351265,47.85,73893.73,0.0,0.12595,6e-05,14.7858]
[1776636351372,47.85,73893.73,0.0,0.12595,6e-05,14.7858]
[1776636351419,47.85,73893.73,0.0,0.12595,6e-05,14.7858]
[1776636351460,47.85,73893.73,0.0,0.12595,6e-05,14.7858]
[1776636351491,47.85,73893.73,0.0,0.12595,6e-05,14.7858]
[1776636351522,47.85,73893.73,0.0,0.12595,6e-05,14.7858]
[1776636351559,47.85,73893.73,0.0,0.12595,6e-05,14.7858]
[1776636352309,47.85,73890.91,0.0,0.12579,6e-05,14.77246]
[1776636352563,47.85,73890.91,0.0,0.12579,6e-05,14.77246]
[1776636352578,47.85,73890.91,0.0,0.12579,6e-05,14.77246]
[1776636352847,47.85,73890.91,0.0,0.12579,6e-05,14.77246]
[1776636353116,47.85,73890.91,0.0,0.12579,6e-05,14.77246]
[1776636352924,47.85,73914.97,0.0,0.12726,6e-05,14.89738]
[1776636354595,47.85,73915.37,0.0,0.12729,6e-05,14.89945]
[1776636354715,47.85,73915.37,0.0,0.12729,6e-05,14.89945]
[1776636355372,47.86,73920.47,0.0,0.12761,6e-05,14.92644]
[1776636355507,47.86,73920.47,0.0,0.12761,6e-05,14.92644]
[1776636355765,47.86,73920.47,0.0,0.12761,6e-05,14.92644]
[1776636355849,47.86,73920.47,0.0,0.12761,6e-05,14.92644]
[1776636355867,47.86,73919.12,0.0,0.12753,6e-05,14.92009]
[1776636356550,47.86,73919.12,0.0,0.12753,6e-05,14.92009]
[1776636356779,47.86,73919.12,0.0,0.12753,6e-05,14.92009]
[1776636356805,47.86,73916.3,0.0,0.12737,6e-05,14.9067]
[1776636357306,47.86,73916.3,0.0,0.12737,6e-05,14.9067]
[1776636358038,47.86,73916.3,0.0,0.12737,6e-05,14.9067]
[1776636358095,47.86,73904.56,0.0,0.12667,6e-05,14.84666]
[1776636359038,47.86,73904.56,0.0,0.12667,6e-05,14.84666]
[1776636359120,47.86,73904.53,0.0,0.12667,6e-05,14.84716]
[1776636360032,47.86,73904.53,0.0,0.12667,6e-05,14.84716]
[1776636360133,47.86,73902.76,0.0,0.12657,6e-05,14.83867]
[1776636361328,47.86,73902.76,0.0,0.12657,6e-05,14.83867]
[1776636361541,47.86,73902.76,0.0,0.12657,6e-05,14.83867]
[1776636361625,47.87,73921.8,0.0,0.12774,6e-05,14.93763]
[1776636362433,47.87,73921.8,0.0,0.12774,6e-05,14.93763]
[1776636362501,47.87,73921.8,0.0,0.12774,6e-05,14.93763]
[1776636363091,47.87,73947.23,0.0,0.12931,6e-05,15.06991]
[1776636363424,47.87,73947.23,0.0,0.12931,6e-05,15.06991]
[1776636363476,47.87,73947.23,0.0,0.12931,6e-05,15.06991]
[1776636363565,47.87,73947.23,0.0,0.12931,6e-05,15.06991]
[1776636363849,47.87,73963.04,0.0,0.13029,6e-05,15.15243]
[1776636364323,47.87,73963.04,0.0,0.13029,6e-05,15.15243]
[1776636364333,47.87,73963.04,0.0,0.13029,6e-05,15.15243]
[1776636364337,47.87,73963.04,0.0,0.13029,6e-05,15.15243]
[1776636364384,47.87,73963.04,0.0,0.13029,6e-05,15.15243]
[1776636364577,47.87,73963.04,0.0,0.13029,6e-05,15.15243]
[1776636364726,47.87,73963.04,0.0,0.13029,6e-05,15.15243]
[1776636364746,47.87,73970.04,0.0,0.13073,6e-05,15.18929]
[1776636365446,47.87,73970.04,0.0,0.13073,6e-05,15.18929]
[1776636366030,47.87,73985.36,0.0,0.13169,6e-05,15.26941]
[1776636368039,47.87,73985.36,0.0,0.1317,6e-05,15.27002]
[1776636368911,47.88,73984.9,0.0,0.13169,6e-05,15.26901]
[1776636369799,47.88,73985.45,0.0,0.13172,6e-05,15.27186]
[1776636369822,47.88,73996.51,0.0,0.13242,6e-05,15.32999]
[1776636371517,47.88,73996.51,0.0,0.13243,6e-05,15.33066]
[1776636372226,47.88,73995.94,0.0,0.1324,6e-05,15.32848]
[1776636372890,47.88,73995.94,0.0,0.1324,6e-05,15.32848]
[1776636372995,47.88,73995.94,0.0,0.1324,6e-05,15.32848]
[1776636373157,47.88,73995.94,0.0,0.1324,6e-05,15.32848]
[1776636373077,47.88,73993.82,0.0,0.13228,6e-05,15.31826]
[1776636373191,47.88,73993.82,0.0,0.13228,6e-05,15.31826]
[1776636373310,47.88,73993.82,0.0,0.13228,6e-05,15.31826]
[1776636373383,47.88,73993.82,0.0,0.13228,6e-05,15.31826]
[1776636375047,47.89,73993.82,0.0,0.1323,6e-05,15.31936]
[1776636375777,47.89,74001.91,0.0,0.13281,6e-05,15.36204]
[1776636375839,47.89,74001.91,0.0,0.13281,6e-05,15.36204]
[1776636375895,47.89,74001.91,0.0,0.13281,6e-05,15.36204]
[1776636376661,47.89,74000.19,0.0,0.13271,6e-05,15.35377]
[1776636376830,47.89,74000.19,0.0,0.13271,6e-05,15.35377]
[1776636377727,47.89,73994.79,0.0,0.13238,6e-05,15.32639]
[1776636378131,47.89,73994.79,0.0,0.13238,6e-05,15.32639]
[1776636378148,47.89,73970.62,0.0,0.13088,6e-05,15.20149]
[1776636378732,47.89,73970.62,0.0,0.13088,6e-05,15.20149]
[1776636378867,47.89,73970.62,0.0,0.13088,6e-05,15.20149]
[1776636378975,47.89,73949.81,0.0,0.1296,6e-05,15.09423]
[1776636379690,47.89,73949.81,0.0,0.1296,6e-05,15.09423]
[1776636379797,47.9,73949.81,0.0,0.12961,6e-05,15.0949]
[1776636380807,47.9,73934.87,0.0,0.1287,6e-05,15.01839]
[1776636382099,47.9,73934.87,0.0,0.1287,6e-05,15.01839]
[1776636382167,47.9,73936.28,0.0,0.1288,6e-05,15.02646]
[1776636383178,47.9,73936.28,0.0,0.12881,6e-05,15.02723]
[1776636383305,47.9,73936.28,0.0,0.12881,6e-05,15.02723]
[1776636383320,47.9,73936.28,0.0,0.12881,6e-05,15.02723]
[1776636383326,47.9,73936.28,0.0,0.12881,6e-05,15.02723]
[1776636383596,47.9,73936.28,0.0,0.12881,6e-05,15.02723]
[1776636383647,47.9,73936.28,0.0,0.12881,6e-05,15.02723]
[1776636384152,47.9,73936.28,0.0,0.12881,6e-05,15.02723]
[1776636383851,47.9,73952.07,0.0,0.12979,6e-05,15.10959]
[1776636384229,47.9,73952.07,0.0,0.12979,6e-05,15.10959]
[1776636384397,47.9,73952.07,0.0,0.12979,6e-05,15.10959]
[1776636384445,47.9,73952.07,0.0,0.12979,6e-05,15.10959]
[1776636385701,47.9,73952.82,0.0,0.12984,6e-05,15.11413]
[1776636386295,47.91,73956.44,0.0,0.13007,6e-05,15.13351]
[1776636386333,47.91,73956.44,0.0,0.13007,6e-05,15.13351]
[1776636386732,47.91,73956.44,0.0,0.13007,6e-05,15.13351]
[1776636386911,47.91,73956.44,0.0,0.13007,6e-05,15.13351]
[1776636386918,47.91,73980.46,0.0,0.13157,6e-05,15.25869]
[1776636387935,47.91,73980.46,0.0,0.13157,6e-05,15.25869]
[1776636389886,47.91,74001.54,0.0,0.13291,6e-05,15.36998]
[1776636391055,47.91,74001.54,0.0,0.13291,6e-05,15.36998]
[1776636391082,47.91,74013.92,0.0,0.13367,6e-05,15.43122]
[1776636391881,47.91,74013.92,0.0,0.13367,6e-05,15.43122]
[1776636391892,47.91,74013.92,0.0,0.13367,6e-05,15.43122]
[1776636391894,47.91,74013.92,0.0,0.13367,6e-05,15.43122]
[1776636391908,47.91,74013.92,0.0,0.13367,6e-05,15.43122]
[1776636392630,47.91,74013.06,0.0,0.13362,6e-05,15.4272]
[1776636392902,47.92,74013.06,0.0,0.13363,6e-05,15.42767]
[1776636393525,47.92,74013.06,0.0,0.13363,6e-05,15.42767]
[1776636394347,47.92,74005.03,0.0,0.13313,6e-05,15.38656]
[1776636395135,47.92,73967.36,0.0,0.13079,6e-05,15.19155]
[1776636396308,47.92,73967.36,0.0,0.13079,6e-05,15.19214]
[1776636396482,47.92,73967.36,0.0,0.13079,6e-05,15.19214]
[1776636396934,47.92,73960.33,0.0,0.13037,6e-05,15.15636]
[1776636397941,47.92,73979.47,0.0,0.13156,6e-05,15.25607]
[1776636398943,47.92,73998.41,0.0,0.13275,6e-05,15.35475]
[1776636403874,47.93,73993.4,0.0,0.13246,6e-05,15.33044]
[1776636404195,47.93,73993.4,0.0,0.13246,6e-05,15.33044]
[1776636403987,47.93,73996.1,0.0,0.13263,6e-05,15.34498]
[1776636405504,47.93,74002.09,0.0,0.13301,6e-05,15.37657]
[1776636406161,47.93,74016.48,0.0,0.13392,6e-05,15.45175]
[1776636406351,47.93,74016.48,0.0,0.13392,6e-05,15.45175]
[1776636406438,47.93,74016.48,0.0,0.13392,6e-05,15.45175]
[1776636406497,47.93,74016.48,0.0,0.13392,6e-05,15.45175]
[1776636406586,47.93,74016.48,0.0,0.13392,6e-05,15.45175]
[1776636406620,47.93,74016.48,0.0,0.13392,6e-05,15.45175]
[1776636407002,47.93,74016.48,0.0,0.13393,6e-05,15.45211]
[1776636407510,47.93,74016.48,0.0,0.13393,6e-05,15.45211]
[1776636408005,47.93,74013.21,0.0,0.13372,6e-05,15.4355]
[1776636408246,47.93,74013.21,0.0,0.13372,6e-05,15.4355]
[1776636409014,47.93,74016.72,0.0,0.13395,6e-05,15.45411]
[1776636411592,47.94,74018.36,0.0,0.13406,6e-05,15.46337]
[1776636411721,47.94,74018.36,0.0,0.13406,6e-05,15.46337]
[1776636412043,47.94,74017.97,0.0,0.13404,6e-05,15.46168]
[1776636412732,47.94,74017.97,0.0,0.13404,6e-05,15.46168]
[1776636413191,47.94,74050.17,0.0,0.13608,6e-05,15.62951]
[1776636414025,47.94,74050.17,0.0,0.13608,6e-05,15.62951]
[1776636414094,47.94,74040.83,0.0,0.13549,6e-05,15.58103]
[1776636414631,47.94,74040.83,0.0,0.13549,6e-05,15.58103]
[1776636414656,47.94,74040.83,0.0,0.13549,6e-05,15.58103]
[1776636415657,47.94,74040.83,0.0,0.13549,6e-05,15.58108]
[1776636416065,47.94,74026.48,0.0,0.13459,6e-05,15.50652]
[1776636416658,47.94,74026.48,0.0,0.13459,6e-05,15.50652]
[1776636417071,47.94,74026.4,0.0,0.13458,6e-05,15.50626]
[1776636417473,47.94,74026.4,0.0,0.13458,6e-05,15.50626]
[1776636418079,47.94,74018.85,0.0,0.13411,6e-05,15.46719]
[1776636419054,47.94,74018.85,0.0,0.13411,6e-05,15.46719]
[1776636419482,47.94,74010.85,0.0,0.13361,6e-05,15.42579]
[1776636419961,47.94,74010.85,0.0,0.13361,6e-05,15.42579]
[1776636419971,47.94,74010.85,0.0,0.13361,6e-05,15.42579]
[1776636420050,47.94,74010.85,0.0,0.13361,6e-05,15.42579]
[1776636420134,47.94,74025.62,0.0,0.13454,6e-05,15.50279]
[1776636420518,47.94,74025.62,0.0,0.13454,6e-05,15.50279]
[1776636420576,47.94,74025.62,0.0,0.13454,6e-05,15.50279]
[1776636420763,47.94,74025.62,0.0,0.13454,6e-05,15.50279]
[1776636421100,47.94,74025.62,0.0,0.13454,6e-05,15.50305]
[1776636421940,47.94,74025.62,0.0,0.13454,6e-05,15.50305]
[1776636422056,47.94,74025.62,0.0,0.13454,6e-05,15.50305]
[1776636422098,47.94,74025.62,0.0,0.13454,6e-05,15.50305]
[1776636422116,47.94,74065.98,0.0,0.13711,6e-05,15.71348]
[1776636422865,47.94,74065.98,0.0,0.13711,6e-05,15.71348]
[1776636422909,47.94,74065.98,0.0,0.13711,6e-05,15.71348]
[1776636423147,47.94,74065.98,0.0,0.13711,6e-05,15.71371]
[1776636423307,47.94,74065.98,0.0,0.13711,6e-05,15.71371]
[1776636423804,47.94,74065.98,0.0,0.13711,6e-05,15.71371]
[1776636423868,47.94,74065.98,0.0,0.13711,6e-05,15.71371]
[1776636424141,47.94,74101.25,0.0,0.13938,6e-05,15.89791]
[1776636424781,47.94,74101.25,0.0,0.13938,6e-05,15.89791]
[1776636425157,47.94,74122.85,0.0,0.14078,7e-05,16.01114]
[1776636425713,47.94,74122.85,0.0,0.14078,7e-05,16.01114]
[1776636426152,47.94,74124.43,0.0,0.14089,7e-05,16.01978]
[1776636426337,47.94,74124.43,0.0,0.14089,7e-05,16.01978]
[1776636426499,47.94,74124.43,0.0,0.14089,7e-05,16.01978]
[1776636426718,47.94,74124.43,0.0,0.14089,7e-05,16.01978]
[1776636427181,47.94,74101.01,0.0,0.13937,6e-05,15.89729]
[1776636427760,47.94,74101.01,0.0,0.13937,6e-05,15.89729]
[1776636427797,47.94,74101.01,0.0,0.13937,6e-05,15.89729]
[1776636427961,47.94,74101.01,0.0,0.13937,6e-05,15.89729]
[1776636428018,47.94,74101.01,0.0,0.13937,6e-05,15.89729]
[1776636428168,47.94,74101.01,0.0,0.13938,6e-05,15.8975]
[1776636428293,47.94,74101.01,0.0,0.13938,6e-05,15.8975]
[1776636428681,47.94,74101.01,0.0,0.13938,6e-05,15.8975]
[1776636429173,47.94,74076.7,0.0,0.13781,6e-05,15.77032]
[1776636429634,47.94,74076.7,0.0,0.13781,6e-05,15.77032]
[1776636429702,47.94,74076.7,0.0,0.13781,6e-05,15.77032]
[1776636430179,47.94,74082.97,0.0,0.13821,6e-05,15.80306]
[1776636430374,47.94,74082.97,0.0,0.13821,6e-05,15.80306]
[1776636430417,47.94,74082.97,0.0,0.13821,6e-05,15.80306]
[1776636430427,47.94,74082.97,0.0,0.13821,6e-05,15.80306]
[1776636431188,47.94,74095.25,0.0,0.139,6e-05,15.86749]
[1776636432375,47.94,74101.09,0.0,0.13938,6e-05,15.89823]
[1776636432460,47.94,74101.09,0.0,0.13938,6e-05,15.89823]
[1776636432539,47.94,74101.09,0.0,0.13938,6e-05,15.89823]
[1776636432577,47.94,74101.09,0.0,0.13938,6e-05,15.89823]
[1776636432630,47.94,74101.09,0.0,0.13938,6e-05,15.89823]
[1776636432698,47.94,74101.09,0.0,0.13938,6e-05,15.89823]
[1776636433201,47.94,74100.28,0.0,0.13933,6e-05,15.894]
[1776636434245,47.94,74082.43,0.0,0.13818,6e-05,15.80075]
[1776636439250,47.95,74079.05,0.0,0.13797,6e-05,15.78379]
[1776636441491,47.95,74073.69,0.0,0.13763,6e-05,15.75598]
[1776636441651,47.95,74073.69,0.0,0.13763,6e-05,15.75598]
[1776636441656,47.95,74073.69,0.0,0.13763,6e-05,15.75598]
[1776636441768,47.95,74073.69,0.0,0.13763,6e-05,15.75598]
[1776636442264,47.95,74061.25,0.0,0.13684,6e-05,15.69139]
[1776636443067,47.95,74061.25,0.0,0.13684,6e-05,15.69139]
[1776636443132,47.95,74061.25,0.0,0.13684,6e-05,15.69139]
[1776636443204,47.95,74061.25,0.0,0.13684,6e-05,15.69139]
[1776636443285,47.95,74061.25,0.0,0.13684,6e-05,15.69139]
[1776636443271,47.95,74058.79,0.0,0.13669,6e-05,15.67878]
[1776636443842,47.95,74058.79,0.0,0.13669,6e-05,15.67878]
[1776636443981,47.95,74058.79,0.0,0.13669,6e-05,15.67878]
[1776636444283,47.95,74054.74,0.0,0.13643,6e-05,15.65791]
[1776636447405,47.95,74056.44,0.0,0.13655,6e-05,15.66745]
[1776636447729,47.95,74056.44,0.0,0.13655,6e-05,15.66745]
[1776636448308,47.95,74066.7,0.0,0.13721,6e-05,15.72126]
[1776636450323,47.95,74084.16,0.0,0.13833,6e-05,15.81284]
[1776636450392,47.95,74084.16,0.0,0.13833,6e-05,15.81284]
[1776636450469,47.95,74084.16,0.0,0.13833,6e-05,15.81284]
[1776636450518,47.95,74084.16,0.0,0.13833,6e-05,15.81284]
[1776636450628,47.95,74084.16,0.0,0.13833,6e-05,15.81284]
[1776636451330,47.95,74096.32,0.0,0.13909,6e-05,15.87288]
[1776636452336,47.95,74083.2,0.0,0.13825,6e-05,15.80437]
[1776636452576,47.95,74083.2,0.0,0.13825,6e-05,15.80437]
[1776636452585,47.95,74083.2,0.0,0.13825,6e-05,15.80437]
[1776636452655,47.95,74086.88,0.0,0.13848,6e-05,15.82359]
[1776636453730,47.95,74086.88,0.0,0.13848,6e-05,15.82359]
[1776636454792,47.95,74109.33,0.0,0.13994,6e-05,15.94119]
[1776636457029,47.95,74111.81,0.0,0.1401,6e-05,15.95416]
[1776636457076,47.95,74111.81,0.0,0.1401,6e-05,15.95416]
[1776636457172,47.95,74111.81,0.0,0.1401,6e-05,15.95416]
[1776636457244,47.95,74115.37,0.0,0.14033,6e-05,15.97291]
[1776636457526,47.95,74115.37,0.0,0.14033,6e-05,15.97291]
[1776636457626,47.95,74120.5,0.0,0.14066,6e-05,15.99977]
[1776636459255,47.95,74120.5,0.0,0.14066,6e-05,15.99977]
[1776636459286,47.95,74123.03,0.0,0.14083,7e-05,16.01309]
[1776636460310,47.95,74123.03,0.0,0.14083,7e-05,16.01309]
[1776636460394,47.95,74117.36,0.0,0.14046,6e-05,15.98349]
[1776636461213,47.95,74117.36,0.0,0.14046,6e-05,15.98349]
[1776636461245,47.95,74121.33,0.0,0.14072,7e-05,16.00427]
[1776636461997,47.95,74121.33,0.0,0.14072,7e-05,16.00427]
[1776636462700,47.95,74127.03,0.0,0.14109,7e-05,16.03433]
[1776636463562,47.95,74135.05,0.0,0.14162,7e-05,16.0765]
[1776636463624,47.95,74120.34,0.0,0.14066,6e-05,15.99964]
[1776636466315,47.95,74109.33,0.0,0.13995,6e-05,15.94207]
[1776636468192,47.95,74109.33,0.0,0.13995,6e-05,15.94207]
[1776636468301,47.95,74109.33,0.0,0.13995,6e-05,15.94207]
[1776636468402,47.95,74116.55,0.0,0.14042,6e-05,15.97989]
[1776636468468,47.95,74116.55,0.0,0.14042,6e-05,15.97989]
[1776636469940,47.95,74112.21,0.0,0.14013,6e-05,15.95709]
[1776636471394,47.95,74106.91,0.0,0.13979,6e-05,15.92932]
[1776636472401,47.95,74113.13,0.0,0.14019,6e-05,15.96176]
[1776636472547,47.95,74113.13,0.0,0.14019,6e-05,15.96176]
[1776636472570,47.95,74113.13,0.0,0.14019,6e-05,15.96176]
[1776636473153,47.95,74136.29,0.0,0.1417,7e-05,16.08311]
[1776636474395,47.95,74136.29,0.0,0.1417,7e-05,16.0831]
[1776636474498,47.95,74136.48,0.0,0.14171,7e-05,16.08408]
[1776636476146,47.95,74136.48,0.0,0.14171,7e-05,16.08408]
[1776636476350,47.95,74136.48,0.0,0.14171,7e-05,16.08408]
[1776636476358,47.95,74124.1,0.0,0.1409,7e-05,16.01911]
[1776636477185,47.95,74147.56,0.0,0.14244,7e-05,16.14205]
[1776636478835,47.95,74154.92,0.0,0.14292,7e-05,16.18074]
[1776636479035,47.95,74154.92,0.0,0.14292,7e-05,16.18074]
[1776636479352,47.95,74154.92,0.0,0.14292,7e-05,16.18074]
[1776636479665,47.95,74161.3,0.0,0.14334,7e-05,16.21425]
[1776636479706,47.95,74161.3,0.0,0.14334,7e-05,16.21425]
[1776636479731,47.95,74161.3,0.0,0.14334,7e-05,16.21425]
[1776636479743,47.95,74161.3,0.0,0.14334,7e-05,16.21425]
[1776636479808,47.95,74161.51,0.0,0.14336,7e-05,16.21537]
[1776636481753,47.95,74165.04,0.0,0.14359,7e-05,16.2339]
[1776636481867,47.95,74165.04,0.0,0.14359,7e-05,16.2339]
[1776636482106,47.95,74165.04,0.0,0.14359,7e-05,16.2339]
[1776636482225,47.95,74165.04,0.0,0.14359,7e-05,16.2339]
[1776636482807,47.95,74157.88,0.0,0.14312,7e-05,16.19635]
[1776636482906,47.95,74157.88,0.0,0.14312,7e-05,16.19635]
[1776636483319,47.95,74157.88,0.0,0.14312,7e-05,16.19635]
[1776636483457,47.95,74161.55,0.0,0.14336,7e-05,16.21563]
[1776636484807,47.95,74161.55,0.0,0.14336,7e-05,16.21564]
[1776636485060,47.95,74161.55,0.0,0.14336,7e-05,16.21564]
[1776636485199,47.95,74161.55,0.0,0.14336,7e-05,16.21564]
[1776636485376,47.95,74161.55,0.0,0.14336,7e-05,16.21564]
[1776636485399,47.95,74161.55,0.0,0.14336,7e-05,16.21564]
[1776636485399,47.95,74134.06,0.0,0.14156,7e-05,16.07152]
[1776636486032,47.95,74134.06,0.0,0.14156,7e-05,16.07152]
[1776636486233,47.95,74148.81,0.0,0.14252,7e-05,16.1488]
[1776636487477,47.95,74155.38,0.0,0.14295,7e-05,16.18324]
[1776636487525,47.95,74155.38,0.0,0.14295,7e-05,16.18324]
[1776636488224,47.95,74155.38,0.0,0.14295,7e-05,16.18324]
[1776636488304,47.95,74157.11,0.0,0.14307,7e-05,16.19244]
[1776636488449,47.95,74157.11,0.0,0.14307,7e-05,16.19244]
[1776636489385,47.95,74157.11,0.0,0.14307,7e-05,16.19244]
[1776636489388,47.95,74182.93,0.0,0.14477,7e-05,16.32792]
[1776636489479,47.95,74182.93,0.0,0.14477,7e-05,16.32792]
[1776636489545,47.95,74182.93,0.0,0.14477,7e-05,16.32792]
[1776636490292,47.95,74182.93,0.0,0.14477,7e-05,16.32792]
[1776636490401,47.95,74182.93,0.0,0.14477,7e-05,16.32792]
[1776636490321,47.95,74171.93,0.0,0.14404,7e-05,16.27005]
[1776636491206,47.95,74171.93,0.0,0.14404,7e-05,16.27005]
[1776636491303,47.95,74159.18,0.0,0.1432,7e-05,16.20311]
[1776636493345,47.95,74159.18,0.0,0.1432,7e-05,16.20312]
[1776636493409,47.95,74159.18,0.0,0.1432,7e-05,16.20312]
[1776636493653,47.95,74156.27,0.0,0.14301,7e-05,16.18782]
[1776636494657,47.95,74145.94,0.0,0.14233,7e-05,16.13373]
[1776636495721,47.95,74145.94,0.0,0.14233,7e-05,16.13373]
[1776636495774,47.95,74145.94,0.0,0.14233,7e-05,16.13373]
[1776636495779,47.95,74131.33,0.0,0.14138,7e-05,16.05712]
[1776636498632,47.95,74125.46,0.0,0.14099,7e-05,16.0264]
[1776636498688,47.95,74125.46,0.0,0.14099,7e-05,16.0264]
[1776636498733,47.95,74130.34,0.0,0.14131,7e-05,16.05197]
[1776636499863,47.95,74130.34,0.0,0.14131,7e-05,16.05197]
[1776636499901,47.95,74137.41,0.0,0.14177,7e-05,16.08898]
[1776636501874,47.95,74137.41,0.0,0.14177,7e-05,16.08893]
[1776636501984,47.95,74137.41,0.0,0.14177,7e-05,16.08893]
[1776636502121,47.95,74137.41,0.0,0.14177,7e-05,16.08893]
[1776636502342,47.95,74137.41,0.0,0.14177,7e-05,16.08893]
[1776636502408,47.95,74162.96,0.0,0.14345,7e-05,16.2229]
[1776636503144,47.95,74162.96,0.0,0.14345,7e-05,16.2229]
[1776636503205,47.95,74162.96,0.0,0.14345,7e-05,16.2229]
[1776636503214,47.95,74162.96,0.0,0.14345,7e-05,16.2229]
[1776636503246,47.95,74162.23,0.0,0.1434,7e-05,16.21904]
[1776636503925,47.95,74162.23,0.0,0.1434,7e-05,16.21904]
[1776636503984,47.95,74162.23,0.0,0.1434,7e-05,16.21904]
[1776636503989,47.95,74162.21,0.0,0.1434,7e-05,16.21873]
[1776636505103,47.95,74162.21,0.0,0.1434,7e-05,16.21873]
[1776636505159,47.95,74162.21,0.0,0.1434,7e-05,16.21873]
[1776636506042,47.95,74161.56,0.0,0.14335,7e-05,16.21529]
[1776636506065,47.95,74159.71,0.0,0.14323,7e-05,16.20556]
[1776636508593,47.95,74157.43,0.0,0.14308,7e-05,16.19358]
[1776636508982,47.95,74157.43,0.0,0.14308,7e-05,16.19358]
[1776636509013,47.95,74139.86,0.0,0.14193,7e-05,16.10151]
[1776636511116,47.95,74139.86,0.0,0.14193,7e-05,16.10138]
[1776636511166,47.95,74139.86,0.0,0.14193,7e-05,16.10138]
[1776636511202,47.95,74126.22,0.0,0.14101,7e-05,16.02628]
[1776636512857,47.95,74126.22,0.0,0.14101,7e-05,16.02612]
[1776636513000,47.95,74126.22,0.0,0.14101,7e-05,16.02612]
[1776636514803,47.95,74144.87,0.0,0.14222,7e-05,16.12346]
[1776636516162,47.95,74144.87,0.0,0.14222,7e-05,16.12346]
[1776636516192,47.95,74144.87,0.0,0.14222,7e-05,16.12346]
[1776636516290,47.95,74136.71,0.0,0.14169,7e-05,16.0806]
[1776636517224,47.95,74136.71,0.0,0.14169,7e-05,16.0806]
[1776636517758,47.95,74136.0,0.0,0.14164,7e-05,16.07677]
[1776636517900,47.95,74136.0,0.0,0.14164,7e-05,16.07677]
[1776636517928,47.95,74136.0,0.0,0.14164,7e-05,16.07677]
[1776636518035,47.95,74136.0,0.0,0.14164,7e-05,16.07677]
[1776636518080,47.95,74136.0,0.0,0.14164,7e-05,16.07677]
[1776636518248,47.95,74136.0,0.0,0.14164,7e-05,16.07677]
[1776636518351,47.95,74158.27,0.0,0.1431,7e-05,16.19335]
[1776636518502,47.95,74158.27,0.0,0.1431,7e-05,16.19335]
[1776636518611,47.95,74158.27,0.0,0.1431,7e-05,16.19335]
[1776636518853,47.95,74158.27,0.0,0.1431,7e-05,16.19335]
[1776636518945,47.95,74158.27,0.0,0.1431,7e-05,16.19335]
[1776636519320,47.95,74158.27,0.0,0.1431,7e-05,16.19335]
[1776636519426,47.95,74158.27,0.0,0.1431,7e-05,16.19335]
[1776636519439,47.95,74148.07,0.0,0.14243,7e-05,16.13989]
[1776636519618,47.95,74148.07,0.0,0.14243,7e-05,16.13989]
[1776636519746,47.95,74148.07,0.0,0.14243,7e-05,16.13989]
[1776636519898,47.95,74148.07,0.0,0.14243,7e-05,16.13989]
[1776636519953,47.95,74148.07,0.0,0.14243,7e-05,16.13989]
[1776636520201,47.95,74105.61,0.0,0.13966,6e-05,15.91764]
[1776636521046,47.95,74105.61,0.0,0.13966,6e-05,15.91764]
[1776636521078,47.95,74105.61,0.0,0.13966,6e-05,15.91764]
[1776636521109,47.95,74045.49,0.0,0.13581,6e-05,15.60387]
[1776636521605,47.95,74045.49,0.0,0.13581,6e-05,15.60387]
[1776636521978,47.95,74045.49,0.0,0.13581,6e-05,15.60387]
[1776636522001,47.95,74045.49,0.0,0.13581,6e-05,15.60387]
[1776636522127,47.95,74045.49,0.0,0.13581,6e-05,15.60387]
[1776636522328,47.95,74045.49,0.0,0.13581,6e-05,15.60387]
[1776636522243,47.95,74041.73,0.0,0.13557,6e-05,15.58429]
[1776636522638,47.95,74041.73,0.0,0.13557,6e-05,15.58429]
[1776636522867,47.95,74041.73,0.0,0.13557,6e-05,15.58429]
[1776636523160,47.95,74041.73,0.0,0.13557,6e-05,15.58429]
[1776636523209,47.95,74040.47,0.0,0.13549,6e-05,15.57773]
[1776636523768,47.95,74040.47,0.0,0.13549,6e-05,15.57773]
[1776636524420,47.95,74061.57,0.0,0.13684,6e-05,15.68794]
[1776636524911,47.95,74061.57,0.0,0.13684,6e-05,15.68794]
[1776636525830,47.95,74064.6,0.0,0.13703,6e-05,15.70374]
[1776636525903,47.95,74064.6,0.0,0.13703,6e-05,15.70403]
[1776636527903,47.95,74067.51,0.0,0.13722,6e-05,15.7194]
[1776636529686,47.95,74070.15,0.0,0.1374,6e-05,15.73354]
[1776636529819,47.95,74070.15,0.0,0.1374,6e-05,15.73354]
[1776636530399,47.95,74070.15,0.0,0.1374,6e-05,15.73354]
[1776636529935,47.95,74078.28,0.0,0.13792,6e-05,15.77594]
[1776636530479,47.95,74078.28,0.0,0.13792,6e-05,15.77594]
[1776636530762,47.95,74078.28,0.0,0.13792,6e-05,15.77594]
[1776636530907,47.95,74078.28,0.0,0.13792,6e-05,15.77594]
[1776636531397,47.95,74078.28,0.0,0.13792,6e-05,15.77594]
[1776636531410,47.95,74090.0,0.0,0.13867,6e-05,15.83723]
[1776636531519,47.95,74090.0,0.0,0.13867,6e-05,15.83723]
[1776636531671,47.95,74090.0,0.0,0.13867,6e-05,15.83723]
[1776636533142,47.95,74090.0,0.0,0.13867,6e-05,15.83723]
[1776636533234,47.95,74094.33,0.0,0.13895,6e-05,15.85995]
[1776636535470,47.95,74094.33,0.0,0.13895,6e-05,15.85999]
[1776636535611,47.95,74091.58,0.0,0.13878,6e-05,15.84566]
[1776636536236,47.95,74101.66,0.0,0.13943,6e-05,15.89837]
[1776636537064,47.95,74101.66,0.0,0.13943,6e-05,15.89837]
[1776636537135,47.95,74115.11,0.0,0.1403,6e-05,15.96866]
[1776636537618,47.95,74115.11,0.0,0.1403,6e-05,15.96866]
[1776636537796,47.95,74115.11,0.0,0.1403,6e-05,15.96866]
[1776636537868,47.95,74115.11,0.0,0.1403,6e-05,15.96866]
[1776636538604,47.95,74117.32,0.0,0.14044,6e-05,15.98034]
[1776636538671,47.95,74117.32,0.0,0.14044,6e-05,15.98034]
[1776636539070,47.95,74117.32,0.0,0.14044,6e-05,15.98034]
[1776636539157,47.95,74117.32,0.0,0.14044,6e-05,15.98034]
[1776636540739,47.95,74118.88,0.0,0.14054,6e-05,15.98853]
[1776636540836,47.95,74118.88,0.0,0.14054,6e-05,15.98853]
[1776636541006,47.95,74114.81,0.0,0.14028,6e-05,15.96724]
[1776636541830,47.95,74114.81,0.0,0.14028,6e-05,15.96724]
[1776636541920,47.95,74114.81,0.0,0.14028,6e-05,15.96724]
[1776636542180,47.95,74128.74,0.0,0.14119,7e-05,16.04016]
[1776636542747,47.95,74128.74,0.0,0.14119,7e-05,16.04016]
[1776636544715,47.95,74132.86,0.0,0.14145,7e-05,16.06172]
[1776636545037,47.95,74132.86,0.0,0.14145,7e-05,16.06167]
[1776636546079,47.95,74132.86,0.0,0.14145,7e-05,16.06167]
[1776636546429,47.95,74132.86,0.0,0.14145,7e-05,16.06167]
[1776636546180,47.95,74126.32,0.0,0.14103,7e-05,16.02737]
[1776636547052,47.95,74126.32,0.0,0.14103,7e-05,16.02731]
[1776636547830,47.95,74126.32,0.0,0.14103,7e-05,16.02731]
[1776636548162,47.95,74126.32,0.0,0.14103,7e-05,16.02731]
[1776636552602,47.95,74134.25,0.0,0.14154,7e-05,16.06849]
[1776636553110,47.95,74169.84,0.0,0.14387,7e-05,16.25501]
[1776636555115,47.95,74164.8,0.0,0.14354,7e-05,16.22844]
[1776636555969,47.95,74164.8,0.0,0.14354,7e-05,16.22844]
[1776636556034,47.95,74164.8,0.0,0.14354,7e-05,16.22844]
[1776636556039,47.95,74164.8,0.0,0.14354,7e-05,16.22844]
[1776636556134,47.95,74158.55,0.0,0.14313,7e-05,16.19556]
[1776636556995,47.95,74158.55,0.0,0.14313,7e-05,16.19556]
[1776636557017,47.95,74158.55,0.0,0.14313,7e-05,16.19556]
[1776636557198,47.95,74158.55,0.0,0.14313,7e-05,16.19556]
[1776636557260,47.95,74136.94,0.0,0.14171,7e-05,16.08222]
[1776636558823,47.95,74136.94,0.0,0.1417,7e-05,16.08193]
[1776636558909,47.95,74136.94,0.0,0.1417,7e-05,16.08193]
[1776636559145,47.95,74133.42,0.0,0.14147,7e-05,16.06335]
[1776636561009,47.95,74129.23,0.0,0.1412,7e-05,16.0413]
[1776636561073,47.95,74129.23,0.0,0.1412,7e-05,16.0413]
[1776636561174,47.95,74119.13,0.0,0.14054,6e-05,15.98836]
[1776636564839,47.95,74116.9,0.0,0.14039,6e-05,15.97662]
[1776636564849,47.95,74116.9,0.0,0.14039,6e-05,15.97662]
[1776636565187,47.95,74115.68,0.0,0.14032,6e-05,15.97024]
[1776636567386,47.95,74120.62,0.0,0.14064,6e-05,15.99608]
[1776636567406,47.95,74133.41,0.0,0.14147,7e-05,16.063]
[1776636567894,47.95,74133.41,0.0,0.14147,7e-05,16.063]
[1776636567913,47.95,74133.41,0.0,0.14147,7e-05,16.063]
[1776636567973,47.95,74133.41,0.0,0.14147,7e-05,16.063]
[1776636568259,47.95,74133.41,0.0,0.14147,7e-05,16.063]
[1776636568324,47.95,74144.58,0.0,0.1422,7e-05,16.12152]
[1776636568555,47.95,74144.58,0.0,0.1422,7e-05,16.12152]
[1776636569406,47.95,74144.58,0.0,0.1422,7e-05,16.12152]
[1776636570708,47.95,74153.91,0.0,0.14281,7e-05,16.17054]
[1776636570873,47.95,74153.91,0.0,0.14281,7e-05,16.17054]
[1776636571229,47.95,74149.44,0.0,0.14249,7e-05,16.14347]
[1776636572235,47.95,74130.14,0.0,0.14123,7e-05,16.04216]
[1776636573851,47.95,74127.47,0.0,0.14105,7e-05,16.02809]
[1776636573923,47.95,74127.47,0.0,0.14105,7e-05,16.02809]
[1776636574248,47.95,74128.4,0.0,0.14111,7e-05,16.0329]
[1776636575252,47.95,74128.4,0.0,0.14111,7e-05,16.0329]
[1776636575295,47.95,74114.09,0.0,0.14018,6e-05,15.95796]
[1776636576340,47.95,74132.51,0.0,0.14138,7e-05,16.05439]
[1776636579344,47.95,74128.4,0.0,0.14111,7e-05,16.03301]
[1776636579480,47.95,74136.54,0.0,0.14164,7e-05,16.07558]
[1776636580196,47.95,74136.54,0.0,0.14164,7e-05,16.07558]
[1776636580295,47.95,74136.54,0.0,0.14165,7e-05,16.07562]
[1776636581539,47.95,74136.54,0.0,0.14165,7e-05,16.07562]
[1776636581298,47.95,74154.53,0.0,0.14282,7e-05,16.16999]
[1776636581676,47.95,74154.53,0.0,0.14282,7e-05,16.16999]
[1776636582304,47.95,74158.28,0.0,0.14307,7e-05,16.18964]
[1776636583311,47.95,74129.1,0.0,0.14116,7e-05,16.03652]
[1776636585457,47.95,74132.16,0.0,0.14136,7e-05,16.0525]
[1776636585524,47.95,74139.33,0.0,0.14182,7e-05,16.08998]
[1776636585596,47.95,74139.33,0.0,0.14182,7e-05,16.08998]
[1776636586336,47.95,74139.33,0.0,0.14182,7e-05,16.08998]
[1776636586454,47.95,74139.33,0.0,0.14182,7e-05,16.08998]
[1776636586468,47.95,74139.33,0.0,0.14182,7e-05,16.08998]
[1776636586544,47.95,74157.78,0.0,0.14303,7e-05,16.1866]
[1776636588779,47.95,74157.88,0.0,0.14304,7e-05,16.18721]
[1776636588821,47.95,74157.88,0.0,0.14304,7e-05,16.18721]
[1776636589072,47.95,74157.88,0.0,0.14304,7e-05,16.18721]
[1776636589524,47.95,74157.88,0.0,0.14304,7e-05,16.18721]
[1776636590362,47.95,74158.39,0.0,0.14307,7e-05,16.18985]
[1776636595403,47.95,74169.7,0.0,0.14382,7e-05,16.24903]
[1776636595801,47.95,74169.7,0.0,0.14382,7e-05,16.24903]
[1776636597012,47.95,74160.9,0.0,0.14324,7e-05,16.20278]
[1776636601356,47.95,74158.28,0.0,0.14305,7e-05,16.18836]
[1776636601614,47.95,74160.25,0.0,0.14318,7e-05,16.19866]
[1776636602419,47.95,74160.25,0.0,0.14318,7e-05,16.19866]
[1776636602906,47.95,74160.25,0.0,0.14318,7e-05,16.19856]
[1776636605556,47.95,74154.63,0.0,0.14281,7e-05,16.16883]
[1776636606349,47.95,74158.31,0.0,0.14305,7e-05,16.18801]
[1776636608529,47.95,74158.66,0.0,0.14307,7e-05,16.18957]
[1776636608889,47.95,74155.18,0.0,0.14284,7e-05,16.17119]
[1776636609242,47.95,74155.18,0.0,0.14284,7e-05,16.17119]
[1776636609424,47.95,74155.18,0.0,0.14284,7e-05,16.17119]
[1776636610512,47.94,74132.04,0.0,0.14132,7e-05,16.04964]
[1776636611316,47.94,74132.04,0.0,0.14132,7e-05,16.04964]
[1776636611526,47.94,74128.79,0.0,0.14111,7e-05,16.03255]
[1776636614648,47.94,74127.75,0.0,0.14104,7e-05,16.02697]
[1776636614956,47.94,74127.75,0.0,0.14104,7e-05,16.02697]
[1776636615617,47.94,74119.76,0.0,0.14052,6e-05,15.98495]
[1776636615754,47.94,74119.76,0.0,0.14052,6e-05,15.98495]
[1776636616470,47.94,74119.76,0.0,0.14052,6e-05,15.98495]
[1776636616550,47.94,74119.76,0.0,0.14052,6e-05,15.98495]
[1776636620053,47.94,74112.93,0.0,0.14006,6e-05,15.94856]
[1776636620584,47.94,74114.72,0.0,0.14018,6e-05,15.95773]
[1776636621599,47.94,74114.72,0.0,0.14018,6e-05,15.95773]
[1776636622236,47.94,74106.82,0.0,0.13966,6e-05,15.91621]
[1776636622773,47.94,74100.77,0.0,0.13927,6e-05,15.88444]
[1776636622965,47.94,74100.77,0.0,0.13927,6e-05,15.88444]
[1776636623137,47.94,74100.77,0.0,0.13927,6e-05,15.88444]
[1776636623608,47.94,74099.58,0.0,0.13919,6e-05,15.87822]
[1776636623986,47.94,74099.58,0.0,0.13919,6e-05,15.87822]
[1776636624617,47.94,74096.53,0.0,0.139,6e-05,15.86228]
[1776636627011,47.94,74096.28,0.0,0.13898,6e-05,15.86099]
[1776636627467,47.94,74095.2,0.0,0.13891,6e-05,15.85538]
[1776636628869,47.94,74081.38,0.0,0.13802,6e-05,15.78322]
[1776636631194,47.94,74081.76,0.0,0.13805,6e-05,15.78535]
[1776636631330,47.94,74081.76,0.0,0.13805,6e-05,15.78535]
[1776636631957,47.94,74081.43,0.0,0.138,6e-05,15.78012]
[1776636631966,47.94,74081.43,0.0,0.138,6e-05,15.78012]
[1776636632088,47.94,74081.43,0.0,0.138,6e-05,15.78012]
[1776636632189,47.94,74089.58,0.0,0.13853,6e-05,15.82281]
[1776636635136,47.94,74081.91,0.0,0.13804,6e-05,15.78296]
[1776636635531,47.94,74083.16,0.0,0.13812,6e-05,15.78963]
[1776636636203,47.94,74083.16,0.0,0.13812,6e-05,15.78963]
[1776636636280,47.94,74083.16,0.0,0.13812,6e-05,15.78963]
[1776636636562,47.94,74097.33,0.0,0.13903,6e-05,15.86378]
[1776636638342,47.94,74097.33,0.0,0.13903,6e-05,15.86378]
[1776636638402,47.94,74098.32,0.0,0.1391,6e-05,15.86901]
[1776636639652,47.94,74098.63,0.0,0.13912,6e-05,15.87066]
[1776636640659,47.94,74098.63,0.0,0.13912,6e-05,15.87066]
[1776636641320,47.94,74098.63,0.0,0.13912,6e-05,15.87066]
[1776636641466,47.94,74098.63,0.0,0.13912,6e-05,15.87066]
[1776636641563,47.94,74116.5,0.0,0.14028,6e-05,15.96406]
[1776636641826,47.94,74116.5,0.0,0.14028,6e-05,15.96406]
[1776636642414,47.94,74106.49,0.0,0.13963,6e-05,15.9116]
[1776636644411,47.94,74106.49,0.0,0.13963,6e-05,15.9116]
[1776636645756,47.94,74100.05,0.0,0.13921,6e-05,15.8779]
[1776636645924,47.94,74100.05,0.0,0.13921,6e-05,15.8779]
[1776636646180,47.94,74100.05,0.0,0.13921,6e-05,15.8779]
[1776636646558,47.94,74100.05,0.0,0.13921,6e-05,15.8779]
[1776636646593,47.94,74076.65,0.0,0.1377,6e-05,15.75568]
[1776636647811,47.94,74076.65,0.0,0.1377,6e-05,15.75568]
[1776636649476,47.94,74077.01,0.0,0.13773,6e-05,15.75774]
[1776636649644,47.94,74077.01,0.0,0.13773,6e-05,15.75774]
[1776636650486,47.94,74080.32,0.0,0.13794,6e-05,15.77532]
[1776636650546,47.94,74091.28,0.0,0.13865,6e-05,15.8327]
[1776636651145,47.94,74103.72,0.0,0.13945,6e-05,15.89772]
[1776636651703,47.94,74103.72,0.0,0.13945,6e-05,15.89772]
[1776636653635,47.94,74109.36,0.0,0.13982,6e-05,15.92725]
[1776636654286,47.94,74118.13,0.0,0.14039,6e-05,15.97312]
[1776636654494,47.94,74118.13,0.0,0.14039,6e-05,15.97312]
[1776636654499,47.94,74135.31,0.0,0.1415,7e-05,16.06287]
[1776636655415,47.94,74135.31,0.0,0.1415,7e-05,16.06287]
[1776636655445,47.94,74135.31,0.0,0.1415,7e-05,16.06287]
[1776636655469,47.94,74152.34,0.0,0.14262,7e-05,16.15222]
[1776636655703,47.94,74152.34,0.0,0.14262,7e-05,16.15222]
[1776636655780,47.94,74152.34,0.0,0.14262,7e-05,16.15222]
[1776636656159,47.94,74140.62,0.0,0.14185,7e-05,16.09081]
[1776636657416,47.94,74140.62,0.0,0.14185,7e-05,16.09081]
[1776636657421,47.94,74140.62,0.0,0.14185,7e-05,16.09081]
[1776636657433,47.94,74137.4,0.0,0.14164,7e-05,16.0738]
[1776636657704,47.94,74137.4,0.0,0.14164,7e-05,16.0738]
[1776636658599,47.94,74137.4,0.0,0.14164,7e-05,16.0738]
[1776636658834,47.94,74135.63,0.0,0.14152,7e-05,16.06439]
[1776636658938,47.94,74135.63,0.0,0.14152,7e-05,16.06439]
[1776636660599,47.94,74131.21,0.0,0.14123,7e-05,16.04124]
[1776636660753,47.94,74128.81,0.0,0.14107,7e-05,16.02835]
[1776636660831,47.94,74128.81,0.0,0.14107,7e-05,16.02835]
[1776636661380,47.94,74128.81,0.0,0.14107,7e-05,16.02835]
[1776636661440,47.94,74128.81,0.0,0.14107,7e-05,16.02835]
[1776636663476,47.94,74127.51,0.0,0.14098,7e-05,16.02115]
[1776636663504,47.94,74127.51,0.0,0.14098,7e-05,16.02115]
[1776636664034,47.94,74124.09,0.0,0.14076,7e-05,16.00307]
[1776636664051,47.94,74114.01,0.0,0.1401,6e-05,15.95017]
[1776636665331,47.94,74114.01,0.0,0.1401,6e-05,15.95017]
[1776636665649,47.94,74103.19,0.0,0.1394,6e-05,15.89369]
[1776636665863,47.94,74103.19,0.0,0.1394,6e-05,15.89369]
[1776636665953,47.94,74103.19,0.0,0.1394,6e-05,15.89369]
[1776636666726,47.94,74103.19,0.0,0.1394,6e-05,15.89369]
[1776636667262,47.94,74039.09,0.0,0.1353,6e-05,15.55936]
[1776636668466,47.94,74039.09,0.0,0.1353,6e-05,15.55936]
[1776636668534,47.94,74029.05,0.0,0.13467,6e-05,15.50748]
[1776636668692,47.94,74029.05,0.0,0.13467,6e-05,15.50748]
[1776636669171,47.94,74029.05,0.0,0.13467,6e-05,15.50748]
[1776636669184,47.94,74040.93,0.0,0.13542,6e-05,15.56932]
[1776636670114,47.94,74040.93,0.0,0.13542,6e-05,15.56932]
[1776636670146,47.94,74053.82,0.0,0.13624,6e-05,15.63653]
[1776636671550,47.94,74053.82,0.0,0.13624,6e-05,15.63653]
[1776636673136,47.94,74056.82,0.0,0.13644,6e-05,15.65232]
[1776636673347,47.94,74055.65,0.0,0.13636,6e-05,15.64646]
[1776636673691,47.94,74055.65,0.0,0.13636,6e-05,15.64646]
[1776636673742,47.94,74055.65,0.0,0.13636,6e-05,15.64646]
[1776636674655,47.94,74048.79,0.0,0.13593,6e-05,15.61082]
[1776636675663,47.94,74048.79,0.0,0.13593,6e-05,15.61082]
[1776636676539,47.94,74048.94,0.0,0.13594,6e-05,15.6116]
[1776636676545,47.94,74036.65,0.0,0.13516,6e-05,15.54758]
[1776636679596,47.94,74042.97,0.0,0.13556,6e-05,15.5806]
[1776636680538,47.94,74042.19,0.0,0.13551,6e-05,15.57654]
[1776636680596,47.94,74042.19,0.0,0.13551,6e-05,15.57654]
[1776636680944,47.94,74034.74,0.0,0.13504,6e-05,15.53784]
[1776636681694,47.94,74034.74,0.0,0.13504,6e-05,15.53794]
[1776636681876,47.94,74034.74,0.0,0.13504,6e-05,15.53794]
[1776636684754,47.94,74026.54,0.0,0.13453,6e-05,15.49556]
[1776636685592,47.95,74045.47,0.0,0.13573,6e-05,15.59437]
[1776636686247,47.95,74045.47,0.0,0.13573,6e-05,15.59437]
[1776636686423,47.95,74045.47,0.0,0.13573,6e-05,15.59437]
[1776636686436,47.95,74045.47,0.0,0.13573,6e-05,15.59437]
[1776636686639,47.95,74048.49,0.0,0.13592,6e-05,15.6101]
[1776636689009,47.95,74053.31,0.0,0.13623,6e-05,15.63529]
[1776636689031,47.95,74053.31,0.0,0.13623,6e-05,15.63529]
[1776636689389,47.95,74046.63,0.0,0.1358,6e-05,15.60048]
[1776636692418,47.95,74045.35,0.0,0.1357,6e-05,15.59068]
[1776636692519,47.95,74054.29,0.0,0.13627,6e-05,15.63739]
[1776636694796,47.95,74051.64,0.0,0.13611,6e-05,15.62363]
[1776636695063,47.95,74051.64,0.0,0.13611,6e-05,15.62363]
[1776636695333,47.95,74051.64,0.0,0.13611,6e-05,15.62363]
[1776636695367,47.95,74031.8,0.0,0.13485,6e-05,15.52031]
[1776636696157,47.95,74031.8,0.0,0.13485,6e-05,15.52031]
[1776636696259,47.95,74028.06,0.0,0.13461,6e-05,15.50109]
[1776636697744,47.95,74028.06,0.0,0.13462,6e-05,15.50125]
[1776636697815,47.95,74028.06,0.0,0.13462,6e-05,15.50125]
[1776636699284,47.95,74027.4,0.0,0.13458,6e-05,15.49799]
[1776636699398,47.95,74027.4,0.0,0.13458,6e-05,15.49799]
[1776636699499,47.95,74026.87,0.0,0.13454,6e-05,15.4954]
[1776636699844,47.95,74026.87,0.0,0.13454,6e-05,15.4954]
[1776636700738,47.95,74026.87,0.0,0.13454,6e-05,15.4954]
[1776636701284,47.95,74026.87,0.0,0.13454,6e-05,15.4954]
[1776636701355,47.95,74030.32,0.0,0.13477,6e-05,15.51368]
[1776636705704,47.95,74025.03,0.0,0.13444,6e-05,15.48645]
[1776636705593,47.95,73998.11,0.0,0.13275,6e-05,15.34724]
[1776636706080,47.95,73998.11,0.0,0.13275,6e-05,15.34724]
[1776636706226,47.95,73998.11,0.0,0.13275,6e-05,15.34724]
[1776636707656,47.95,73988.02,0.0,0.13212,6e-05,15.2949]
[1776636708224,47.95,73988.02,0.0,0.13212,6e-05,15.2949]
[1776636708702,47.95,74000.49,0.0,0.1329,6e-05,15.35984]
[1776636711388,47.95,74002.08,0.0,0.133,6e-05,15.36809]
[1776636711438,47.95,74002.08,0.0,0.133,6e-05,15.36809]
[1776636711453,47.95,73996.95,0.0,0.13269,6e-05,15.34172]
[1776636711903,47.95,73996.95,0.0,0.13269,6e-05,15.34172]
[1776636713492,47.95,73996.95,0.0,0.13269,6e-05,15.34184]
[1776636713508,47.95,73996.95,0.0,0.13269,6e-05,15.34184]
[1776636715468,47.95,74005.74,0.0,0.13324,6e-05,15.38772]
[1776636715557,47.95,74005.74,0.0,0.13324,6e-05,15.38772]
[1776636717586,47.95,73996.24,0.0,0.13265,6e-05,15.33858]
[1776636717642,47.96,74001.2,0.0,0.13296,6e-05,15.3646]
[1776636721331,47.96,73995.44,0.0,0.13261,6e-05,15.33512]
[1776636721508,47.96,74007.84,0.0,0.13338,6e-05,15.3995]
[1776636722241,47.96,74007.84,0.0,0.13338,6e-05,15.3995]
[1776636722813,47.96,74008.3,0.0,0.13341,6e-05,15.40203]
[1776636723941,47.96,74008.3,0.0,0.13342,6e-05,15.40209]
[1776636724349,47.96,74008.3,0.0,0.13342,6e-05,15.40209]
[1776636724994,47.96,74015.59,0.0,0.13387,6e-05,15.44002]
[1776636725639,47.96,74005.17,0.0,0.13322,6e-05,15.38591]
[1776636725997,47.96,74005.17,0.0,0.13322,6e-05,15.38591]
[1776636726686,47.96,74007.14,0.0,0.13334,6e-05,15.39617]
[1776636728061,47.96,74005.83,0.0,0.13326,6e-05,15.38937]
[1776636728386,47.96,73993.96,0.0,0.13252,6e-05,15.32776]
[1776636731390,47.96,73993.84,0.0,0.13251,6e-05,15.32734]
[1776636731499,47.96,73993.84,0.0,0.13251,6e-05,15.32734]
[1776636731542,47.96,74011.54,0.0,0.13362,6e-05,15.41939]
[1776636732004,47.96,74011.54,0.0,0.13362,6e-05,15.41939]
[1776636732122,47.96,74011.54,0.0,0.13362,6e-05,15.41939]
[1776636732409,47.96,74011.54,0.0,0.13363,6e-05,15.41951]
[1776636733914,47.96,74014.76,0.0,0.13383,6e-05,15.43661]
[1776636734424,47.96,74014.76,0.0,0.13383,6e-05,15.43661]
[1776636735226,47.96,74014.76,0.0,0.13383,6e-05,15.43661]
[1776636735344,47.96,74014.76,0.0,0.13383,6e-05,15.43661]
[1776636735430,47.96,74019.92,0.0,0.13416,6e-05,15.46356]
[1776636738287,47.96,74018.75,0.0,0.13409,6e-05,15.45767]
[1776636738514,47.96,74018.75,0.0,0.13409,6e-05,15.45767]
[1776636738560,47.96,74015.88,0.0,0.13391,6e-05,15.44285]
[1776636740200,47.96,74015.88,0.0,0.13391,6e-05,15.44297]
[1776636740466,47.96,74017.09,0.0,0.13399,6e-05,15.44942]
[1776636742479,47.96,74027.89,0.0,0.13467,6e-05,15.50582]
[1776636744412,47.96,74031.08,0.0,0.13488,6e-05,15.52258]
[1776636744493,47.96,74031.08,0.0,0.13488,6e-05,15.52258]
[1776636745532,47.96,74031.08,0.0,0.13488,6e-05,15.52258]
[1776636745558,47.96,74040.5,0.0,0.13547,6e-05,15.57167]
[1776636746882,47.96,74040.5,0.0,0.13547,6e-05,15.5717]
[1776636747201,47.96,74040.5,0.0,0.13547,6e-05,15.5717]
[1776636747394,47.96,74040.5,0.0,0.13547,6e-05,15.5717]
[1776636747753,47.96,74054.81,0.0,0.13638,6e-05,15.64623]
[1776636749081,47.96,74054.81,0.0,0.13639,6e-05,15.64643]
[1776636749593,47.96,74054.81,0.0,0.13639,6e-05,15.64643]
[1776636749665,47.96,74054.81,0.0,0.13639,6e-05,15.64643]
[1776636749712,47.96,74054.81,0.0,0.13639,6e-05,15.64643]
[1776636749659,47.96,74061.24,0.0,0.1368,6e-05,15.68004]
[1776636749948,47.96,74061.24,0.0,0.1368,6e-05,15.68004]
[1776636750547,47.96,74061.24,0.0,0.1368,6e-05,15.68011]
[1776636750930,47.96,74061.24,0.0,0.1368,6e-05,15.68011]
[1776636751005,47.96,74061.24,0.0,0.1368,6e-05,15.68011]
[1776636751332,47.96,74061.24,0.0,0.1368,6e-05,15.68011]
[1776636751580,47.96,74054.05,0.0,0.13632,6e-05,15.6391]
[1776636752429,47.96,74054.05,0.0,0.13632,6e-05,15.6391]
[1776636752879,47.96,74059.94,0.0,0.13669,6e-05,15.6699]
[1776636758133,47.96,74051.21,0.0,0.13614,6e-05,15.62491]
[1776636760282,47.97,74055.19,0.0,0.1364,6e-05,15.64588]
[1776636760446,47.97,74055.19,0.0,0.1364,6e-05,15.64588]
[1776636762095,47.97,74058.09,0.0,0.13659,6e-05,15.66121]
[1776636763052,47.97,74057.48,0.0,0.13655,6e-05,15.65812]
[1776636764878,47.97,74056.39,0.0,0.13648,6e-05,15.65265]
[1776636767218,47.97,74057.53,0.0,0.13656,6e-05,15.65877]
[1776636767814,47.97,74055.06,0.0,0.1364,6e-05,15.64598]
[1776636767905,47.97,74055.06,0.0,0.1364,6e-05,15.64598]
[1776636767987,47.97,74055.06,0.0,0.1364,6e-05,15.64598]
[1776636768268,47.97,74055.06,0.0,0.1364,6e-05,15.64598]
[1776636768668,47.97,74018.98,0.0,0.13411,6e-05,15.45813]
[1776636768870,47.97,74018.98,0.0,0.13411,6e-05,15.45813]
[1776636769764,47.97,74018.98,0.0,0.13411,6e-05,15.45813]
[1776636769785,47.97,74029.15,0.0,0.13476,6e-05,15.51137]
[1776636769964,47.97,74029.15,0.0,0.13476,6e-05,15.51137]
[1776636771408,47.97,74029.15,0.0,0.13476,6e-05,15.51137]
[1776636771670,47.97,74029.15,0.0,0.13476,6e-05,15.51137]
[1776636771726,47.97,74029.15,0.0,0.13476,6e-05,15.51137]
[1776636772970,47.97,74027.86,0.0,0.13468,6e-05,15.50495]
[1776636772985,47.97,74027.86,0.0,0.13468,6e-05,15.50495]
[1776636773040,47.97,74027.86,0.0,0.13468,6e-05,15.50495]
[1776636773110,47.97,74027.86,0.0,0.13468,6e-05,15.50495]
[1776636773705,47.97,74029.18,0.0,0.13477,6e-05,15.51182]
[1776636774990,47.97,74036.63,0.0,0.13524,6e-05,15.55064]
[1776636776227,47.97,74034.64,0.0,0.13511,6e-05,15.54031]
[1776636776288,47.97,74034.64,0.0,0.13511,6e-05,15.54031]
[1776636776348,47.97,74034.64,0.0,0.13511,6e-05,15.54031]
[1776636776741,47.97,74015.37,0.0,0.1339,6e-05,15.44011]
[1776636778509,47.97,74009.12,0.0,0.13351,6e-05,15.40782]
[1776636778741,47.97,74009.12,0.0,0.13351,6e-05,15.40797]
[1776636778961,47.97,74009.12,0.0,0.13351,6e-05,15.40797]
[1776636782701,47.97,74002.44,0.0,0.13309,6e-05,15.37384]
[1776636787804,47.97,74007.61,0.0,0.13343,6e-05,15.4016]
[1776636789850,47.97,74006.06,0.0,0.13334,6e-05,15.39387]
[1776636790710,47.97,74006.06,0.0,0.13334,6e-05,15.39387]
[1776636790825,47.97,74017.33,0.0,0.13405,6e-05,15.45258]
[1776636792511,47.97,74017.33,0.0,0.13405,6e-05,15.45258]
[1776636792613,47.97,74022.99,0.0,0.13441,6e-05,15.48214]
[1776636793904,47.97,74024.16,0.0,0.13448,6e-05,15.48836]
[1776636794656,47.97,74024.16,0.0,0.13448,6e-05,15.48836]
[1776636795763,47.98,74026.01,0.0,0.1346,6e-05,15.49823]
[1776636795821,47.98,74027.53,0.0,0.1347,6e-05,15.50626]
[1776636796817,47.98,74027.53,0.0,0.1347,6e-05,15.50626]
[1776636797875,47.98,74014.79,0.0,0.1339,6e-05,15.44003]
[1776636798876,47.98,74014.79,0.0,0.1339,6e-05,15.44003]
[1776636803916,47.98,74019.39,0.0,0.13419,6e-05,15.46398]
[1776636808956,47.98,74015.69,0.0,0.13395,6e-05,15.44486]
[1776636813985,47.98,74021.93,0.0,0.13433,6e-05,15.47391]
[1776636816212,47.98,74018.0,0.0,0.13408,6e-05,15.45353]
[1776636817303,47.98,74015.05,0.0,0.13389,6e-05,15.43826]
[1776636817379,47.98,74015.05,0.0,0.13389,6e-05,15.43826]
[1776636817459,47.98,74004.73,0.0,0.13325,6e-05,15.38473]
[1776636818740,47.98,73994.91,0.0,0.13263,6e-05,15.33391]
[1776636819885,47.98,73992.65,0.0,0.1325,6e-05,15.32254]
[1776636820019,47.98,73992.65,0.0,0.1325,6e-05,15.32254]
[1776636821307,47.98,73992.84,0.0,0.13251,6e-05,15.32353]
[1776636821721,47.98,73998.3,0.0,0.13285,6e-05,15.35204]
[1776636826039,47.98,73992.36,0.0,0.13249,6e-05,15.32178]
[1776636826656,47.98,74014.7,0.0,0.13389,6e-05,15.43791]
[1776636827450,47.98,74014.7,0.0,0.13389,6e-05,15.43791]
[1776636827530,47.98,74018.56,0.0,0.13413,6e-05,15.45797]
[1776636831040,47.98,74017.95,0.0,0.13409,6e-05,15.45478]
[1776636831105,47.98,74021.59,0.0,0.13432,6e-05,15.47367]
[1776636832904,47.98,74029.08,0.0,0.13479,6e-05,15.51246]
[1776636833648,47.98,74029.08,0.0,0.13479,6e-05,15.51246]
[1776636833736,47.98,74029.16,0.0,0.1348,6e-05,15.51287]
[1776636839161,47.98,74029.32,0.0,0.1348,6e-05,15.51336]
[1776636842098,47.98,74029.06,0.0,0.13479,6e-05,15.51227]
[1776636842729,47.98,74029.06,0.0,0.13479,6e-05,15.51227]
[1776636846099,47.98,74025.7,0.0,0.13459,6e-05,15.49553]
[1776636846585,47.98,74025.7,0.0,0.13459,6e-05,15.49553]
[1776636846618,47.98,74013.24,0.0,0.13381,6e-05,15.43098]
[1776636848713,47.98,74013.24,0.0,0.13381,6e-05,15.43108]
[1776636848781,47.98,73999.17,0.0,0.13293,6e-05,15.35842]
[1776636849289,47.98,73999.17,0.0,0.13293,6e-05,15.35842]
[1776636849390,47.98,73997.63,0.0,0.13283,6e-05,15.35043]
[1776636855306,47.99,74002.93,0.0,0.13318,6e-05,15.37882]
[1776636858740,47.99,74005.87,0.0,0.13337,6e-05,15.3945]
[1776636859618,47.99,74005.87,0.0,0.13337,6e-05,15.39465]
[1776636861316,47.99,73993.5,0.0,0.1326,6e-05,15.33069]
[1776636862301,47.99,73993.5,0.0,0.1326,6e-05,15.33069]
[1776636862539,47.99,73993.5,0.0,0.1326,6e-05,15.33069]
[1776636862576,47.99,73993.5,0.0,0.1326,6e-05,15.33069]
[1776636862672,47.99,73989.96,0.0,0.13238,6e-05,15.31249]
[1776636864831,47.99,73989.96,0.0,0.13238,6e-05,15.31267]
[1776636864882,47.99,73969.65,0.0,0.13112,6e-05,15.20763]
[1776636864988,47.99,73969.65,0.0,0.13112,6e-05,15.20763]
[1776636865345,47.99,73969.65,0.0,0.13112,6e-05,15.20763]
[1776636865949,47.99,73969.65,0.0,0.13112,6e-05,15.20763]
[1776636865955,47.99,73969.65,0.0,0.13112,6e-05,15.20763]
[1776636866728,47.99,73984.07,0.0,0.13201,6e-05,15.28235]
[1776636872095,47.99,73991.95,0.0,0.13249,6e-05,15.32054]
[1776636874313,47.99,74003.16,0.0,0.1332,6e-05,15.37888]
[1776636877420,47.99,73993.81,0.0,0.13262,6e-05,15.3308]
[1776636882470,47.99,73991.68,0.0,0.13249,6e-05,15.32039]
[1776636883111,47.99,73991.68,0.0,0.13249,6e-05,15.32039]
[1776636883890,47.99,73991.68,0.0,0.13249,6e-05,15.32039]
[1776636886312,47.99,73996.81,0.0,0.13282,6e-05,15.34733]
[1776636886974,47.99,74000.32,0.0,0.13304,6e-05,15.36562]
[1776636887031,47.99,74000.32,0.0,0.13304,6e-05,15.36562]
[1776636888953,48.0,73998.54,0.0,0.13293,6e-05,15.3565]
[1776636889733,48.0,73998.54,0.0,0.13293,6e-05,15.3565]
[1776636891540,48.0,73994.34,0.0,0.13267,6e-05,15.33488]
[1776636891794,48.0,73994.34,0.0,0.13267,6e-05,15.33488]
[1776636891885,48.0,73994.34,0.0,0.13267,6e-05,15.33488]
[1776636891912,48.0,73988.07,0.0,0.13228,6e-05,15.30248]
[1776636891990,48.0,73988.07,0.0,0.13228,6e-05,15.30248]
[1776636892360,48.0,73988.07,0.0,0.13228,6e-05,15.30248]
[1776636892541,48.0,73988.07,0.0,0.13228,6e-05,15.30259]
[1776636895148,48.0,73990.36,0.0,0.13243,6e-05,15.31513]
[1776636896166,48.0,73990.11,0.0,0.13242,6e-05,15.31415]
[1776636898879,48.0,73996.23,0.0,0.1328,6e-05,15.34609]
[1776636899036,48.0,73993.7,0.0,0.13264,6e-05,15.33305]
[1776636901812,48.0,74000.14,0.0,0.13305,6e-05,15.36667]
[1776636903299,48.0,73994.44,0.0,0.1327,6e-05,15.33724]
[1776636903415,48.0,73994.44,0.0,0.1327,6e-05,15.33724]
[1776636903620,48.0,73994.44,0.0,0.1327,6e-05,15.33733]
[1776636904034,48.0,73994.44,0.0,0.1327,6e-05,15.33733]
[1776636904626,48.0,73983.78,0.0,0.13203,6e-05,15.28217]
[1776636905650,48.0,73970.44,0.0,0.1312,6e-05,15.21291]
[1776636908539,48.0,73969.13,0.0,0.13112,6e-05,15.20605]
[1776636908860,48.0,73969.13,0.0,0.13112,6e-05,15.20605]
[1776636908949,48.0,73964.18,0.0,0.13081,6e-05,15.18051]
[1776636910729,48.0,73949.81,0.0,0.12992,6e-05,15.10615]
[1776636911106,48.0,73949.81,0.0,0.12992,6e-05,15.10615]
[1776636911320,48.0,73949.81,0.0,0.12992,6e-05,15.10615]
[1776636911676,48.0,73949.81,0.0,0.12992,6e-05,15.1062]
[1776636912520,48.0,73949.81,0.0,0.12992,6e-05,15.1062]
[1776636912544,48.0,73949.81,0.0,0.12992,6e-05,15.1062]
[1776636912550,48.0,73949.81,0.0,0.12992,6e-05,15.1062]
[1776636912683,48.0,73933.96,0.0,0.12895,6e-05,15.02456]
[1776636914565,48.0,73928.55,0.0,0.12862,6e-05,14.99696]
[1776636914580,48.0,73928.55,0.0,0.12862,6e-05,14.99696]
[1776636914713,48.0,73924.36,0.0,0.12837,6e-05,14.97571]
[1776636915922,48.0,73909.55,0.0,0.12747,6e-05,14.89974]
[1776636916963,48.0,73909.55,0.0,0.12747,6e-05,14.89974]
[1776636917080,48.0,73909.55,0.0,0.12748,6e-05,14.90014]
[1776636918949,48.01,73897.32,0.0,0.12674,6e-05,14.83797]
[1776636919341,48.01,73897.32,0.0,0.12674,6e-05,14.83797]
[1776636919741,48.01,73897.32,0.0,0.12675,6e-05,14.8383]
[1776636920475,48.01,73897.32,0.0,0.12675,6e-05,14.8383]
[1776636920913,48.01,73897.32,0.0,0.12675,6e-05,14.8383]
[1776636920750,48.01,73884.54,0.0,0.12598,6e-05,14.77297]
[1776636921755,48.01,73886.59,0.0,0.12611,6e-05,14.784]
[1776636922686,48.01,73886.59,0.0,0.12611,6e-05,14.784]
[1776636922771,48.01,73898.23,0.0,0.12682,6e-05,14.84433]
[1776636923076,48.01,73898.23,0.0,0.12682,6e-05,14.84433]
[1776636923149,48.01,73898.23,0.0,0.12682,6e-05,14.84433]
[1776636923388,48.01,73898.23,0.0,0.12682,6e-05,14.84433]
[1776636923785,48.01,73898.23,0.0,0.12682,6e-05,14.84433]
[1776636923829,48.01,73924.9,0.0,0.12845,6e-05,14.98208]
[1776636924023,48.01,73924.9,0.0,0.12845,6e-05,14.98208]
[1776636925094,48.01,73924.9,0.0,0.12846,6e-05,14.98259]
[1776636925937,48.01,73924.9,0.0,0.12846,6e-05,14.98259]
[1776636925787,48.01,73929.78,0.0,0.12876,6e-05,15.00815]
[1776636926448,48.01,73929.78,0.0,0.12876,6e-05,15.00815]
[1776636926793,48.01,73930.13,0.0,0.12878,6e-05,15.01031]
[1776636927105,48.01,73930.13,0.0,0.12878,6e-05,15.01031]
[1776636927798,48.01,73930.25,0.0,0.1288,6e-05,15.01129]
[1776636929214,48.02,73932.04,0.0,0.12891,6e-05,15.02089]
[1776636929811,48.02,73930.48,0.0,0.12882,6e-05,15.0132]
[1776636930820,48.02,73943.81,0.0,0.12964,6e-05,15.08237]
[1776636931246,48.02,73943.81,0.0,0.12964,6e-05,15.08237]
[1776636931826,48.02,73942.25,0.0,0.12953,6e-05,15.07102]
[1776636933032,48.02,73938.17,0.0,0.12928,6e-05,15.05024]
[1776636933109,48.02,73938.17,0.0,0.12928,6e-05,15.05024]
[1776636933267,48.02,73938.17,0.0,0.12928,6e-05,15.05024]
[1776636933841,48.02,73938.17,0.0,0.12928,6e-05,15.05024]
[1776636933847,48.02,73915.93,0.0,0.12792,6e-05,14.93588]
[1776636934271,48.02,73915.93,0.0,0.12792,6e-05,14.93588]
[1776636936358,48.02,73917.11,0.0,0.128,6e-05,14.94264]
[1776636936860,48.02,73911.57,0.0,0.12767,6e-05,14.91448]
[1776636937425,48.02,73911.57,0.0,0.12767,6e-05,14.91448]
[1776636937868,48.02,73910.4,0.0,0.1276,6e-05,14.90855]
[1776636939403,48.02,73910.01,0.0,0.12757,6e-05,14.90665]
[1776636939883,48.02,73910.76,0.0,0.12762,6e-05,14.91061]
[1776636943243,48.02,73903.39,0.0,0.12717,6e-05,14.87273]
[1776636944124,48.02,73903.39,0.0,0.12717,6e-05,14.8727]
[1776636944443,48.02,73903.39,0.0,0.12717,6e-05,14.8727]
[1776636944930,48.02,73888.96,0.0,0.1263,6e-05,14.79849]
[1776636945089,48.02,73888.96,0.0,0.1263,6e-05,14.79849]
[1776636945198,48.02,73888.96,0.0,0.1263,6e-05,14.79849]
[1776636946180,48.02,73890.7,0.0,0.1264,6e-05,14.80748]
[1776636946283,48.02,73890.7,0.0,0.1264,6e-05,14.80748]
[1776636947182,48.02,73887.44,0.0,0.12621,6e-05,14.79084]
[1776636947465,48.02,73887.44,0.0,0.12621,6e-05,14.79084]
[1776636947548,48.02,73887.44,0.0,0.12621,6e-05,14.79084]
[1776636947817,48.02,73887.44,0.0,0.12621,6e-05,14.79084]
[1776636947915,48.02,73887.44,0.0,0.12621,6e-05,14.79084]
[1776636948016,48.02,73897.96,0.0,0.12685,6e-05,14.84499]
[1776636948146,48.02,73897.96,0.0,0.12685,6e-05,14.84499]
[1776636949493,48.02,73897.96,0.0,0.12685,6e-05,14.84503]
[1776636949647,48.02,73897.96,0.0,0.12685,6e-05,14.84503]
[1776636949751,48.02,73897.96,0.0,0.12685,6e-05,14.84503]
[1776636950285,48.02,73900.41,0.0,0.127,6e-05,14.85762]
[1776636951990,48.02,73880.02,0.0,0.12576,6e-05,14.75276]
[1776636952979,48.02,73880.02,0.0,0.12576,6e-05,14.75276]
[1776636953581,48.02,73880.28,0.0,0.12578,6e-05,14.75419]
[1776636954006,48.02,73883.1,0.0,0.12595,6e-05,14.76877]
[1776636958447,48.02,73883.5,0.0,0.12598,6e-05,14.77112]
[1776636959096,48.02,73883.83,0.0,0.126,6e-05,14.77288]
[1776636959958,48.02,73883.83,0.0,0.126,6e-05,14.77288]
[1776636960275,48.02,73876.76,0.0,0.12557,6e-05,14.73664]
[1776636961661,48.02,73874.62,0.0,0.12544,6e-05,14.72566]
[1776636961724,48.02,73874.62,0.0,0.12544,6e-05,14.72566]
[1776636961832,48.03,73903.51,0.0,0.1272,6e-05,14.87469]
[1776636962557,48.03,73903.51,0.0,0.1272,6e-05,14.87469]
[1776636963680,48.03,73911.68,0.0,0.1277,6e-05,14.91709]
[1776636963708,48.03,73911.68,0.0,0.1277,6e-05,14.91709]
[1776636963800,48.03,73911.68,0.0,0.1277,6e-05,14.91709]
[1776636963901,48.03,73896.22,0.0,0.12676,6e-05,14.8378]
[1776636964975,48.03,73878.75,0.0,0.12571,6e-05,14.74821]
[1776636966464,48.03,73870.89,0.0,0.12524,6e-05,14.70787]
[1776636966529,48.03,73870.89,0.0,0.12524,6e-05,14.70787]
[1776636966634,48.03,73861.51,0.0,0.12467,6e-05,14.65997]
[1776636967839,48.03,73861.51,0.0,0.12467,6e-05,14.65997]
[1776636969959,48.03,73858.09,0.0,0.12448,6e-05,14.64292]
[1776636970059,48.03,73849.45,0.0,0.12397,6e-05,14.59926]
[1776636970399,48.03,73849.45,0.0,0.12397,6e-05,14.59926]
[1776636971026,48.03,73849.45,0.0,0.12397,6e-05,14.59926]
[1776636970444,48.03,73840.8,0.0,0.12345,6e-05,14.55498]
[1776636971335,48.03,73837.85,0.0,0.12328,6e-05,14.54024]
[1776636972081,48.03,73837.85,0.0,0.12328,6e-05,14.54024]
[1776636973035,48.03,73837.83,0.0,0.12328,6e-05,14.54046]
[1776636973294,48.03,73837.83,0.0,0.12328,6e-05,14.54046]
[1776636973381,48.03,73836.35,0.0,0.12319,6e-05,14.53289]
[1776636974761,48.03,73836.35,0.0,0.12319,6e-05,14.53289]
[1776636975607,48.03,73845.36,0.0,0.12373,6e-05,14.57899]
[1776636976059,48.03,73845.36,0.0,0.12373,6e-05,14.57899]
[1776636975999,48.03,73867.77,0.0,0.12507,6e-05,14.69399]
[1776636976250,48.03,73867.77,0.0,0.12507,6e-05,14.69399]
[1776636977149,48.03,73868.83,0.0,0.12514,6e-05,14.69992]
[1776636979836,48.04,73859.77,0.0,0.1246,6e-05,14.6539]
[1776636980393,48.04,73852.09,0.0,0.12415,6e-05,14.61476]
[1776636980732,48.04,73852.09,0.0,0.12415,6e-05,14.61476]
[1776636980940,48.04,73864.23,0.0,0.12488,6e-05,14.67703]
[1776636981543,48.04,73864.23,0.0,0.12488,6e-05,14.67703]
[1776636981562,48.04,73864.23,0.0,0.12488,6e-05,14.67703]
[1776636981574,48.04,73864.23,0.0,0.12488,6e-05,14.67703]
[1776636982026,48.04,73864.23,0.0,0.12488,6e-05,14.67703]
[1776636981644,48.04,73881.41,0.0,0.12591,6e-05,14.76516]
[1776636982143,48.04,73881.41,0.0,0.12591,6e-05,14.76516]
[1776636982614,48.04,73878.58,0.0,0.12574,6e-05,14.75094]
[1776636983882,48.04,73878.58,0.0,0.12574,6e-05,14.75094]
[1776636984121,48.04,73875.63,0.0,0.12557,6e-05,14.73608]
[1776636984218,48.04,73875.63,0.0,0.12557,6e-05,14.73608]
[1776636985084,48.04,73861.3,0.0,0.12471,6e-05,14.66268]
[1776636985213,48.04,73861.3,0.0,0.12471,6e-05,14.66268]
[1776636985480,48.04,73861.3,0.0,0.12471,6e-05,14.66268]
[1776636985715,48.04,73861.3,0.0,0.12471,6e-05,14.66268]
[1776636985790,48.04,73845.46,0.0,0.12376,6e-05,14.58176]
[1776636986195,48.04,73845.46,0.0,0.12376,6e-05,14.58176]
[1776636986671,48.04,73845.46,0.0,0.12376,6e-05,14.58176]
[1776636986724,48.04,73870.22,0.0,0.12525,6e-05,14.70896]
[1776636988859,48.04,73870.22,0.0,0.12525,6e-05,14.70896]
[1776636989329,48.04,73872.92,0.0,0.12542,6e-05,14.72318]
[1776636989599,48.04,73872.92,0.0,0.12542,6e-05,14.72318]
[1776636989837,48.04,73872.92,0.0,0.12542,6e-05,14.72318]
[1776636989915,48.04,73899.42,0.0,0.12702,6e-05,14.85949]
[1776636990468,48.04,73899.42,0.0,0.12702,6e-05,14.85949]
[1776636991073,48.04,73899.42,0.0,0.12702,6e-05,14.85949]
[1776636991412,48.04,73881.71,0.0,0.12593,6e-05,14.7651]
[1776636992777,48.04,73881.71,0.0,0.12593,6e-05,14.7651]
[1776636997267,48.04,73883.84,0.0,0.12608,6e-05,14.77771]
[1776636997401,48.04,73883.84,0.0,0.12608,6e-05,14.77771]
[1776636997442,48.04,73883.84,0.0,0.12608,6e-05,14.77771]
[1776636997666,48.04,73883.84,0.0,0.12608,6e-05,14.77771]
[1776636997765,48.04,73859.87,0.0,0.12463,6e-05,14.65486]
[1776636998174,48.04,73859.87,0.0,0.12463,6e-05,14.65486]
[1776636998241,48.04,73859.87,0.0,0.12463,6e-05,14.65486]
[1776636998551,48.05,73870.84,0.0,0.1253,6e-05,14.71141]
[1776636999254,48.05,73870.84,0.0,0.1253,6e-05,14.71141]
[1776636999327,48.05,73870.84,0.0,0.1253,6e-05,14.71141]
[1776636999382,48.05,73868.17,0.0,0.12514,6e-05,14.69793]
[1776637000594,48.05,73868.17,0.0,0.12514,6e-05,14.69793]
[1776637000917,48.05,73868.17,0.0,0.12514,6e-05,14.69793]
[1776637002525,48.05,73865.89,0.0,0.125,6e-05,14.68647]
[1776637003049,48.05,73859.08,0.0,0.1246,6e-05,14.65201]
[1776637004317,48.05,73863.95,0.0,0.1249,6e-05,14.67711]
[1776637004700,48.05,73863.95,0.0,0.1249,6e-05,14.67711]
[1776637004796,48.05,73894.21,0.0,0.12672,6e-05,14.83266]
[1776637005400,48.05,73894.21,0.0,0.12672,6e-05,14.83266]
[1776637006076,48.05,73894.21,0.0,0.12672,6e-05,14.83266]
[1776637006619,48.05,73903.66,0.0,0.1273,6e-05,14.8815]
[1776637006655,48.05,73924.34,0.0,0.12857,6e-05,14.98838]
[1776637007726,48.05,73924.34,0.0,0.12857,6e-05,14.98838]
[1776637008083,48.05,73924.34,0.0,0.12857,6e-05,14.98838]
[1776637007775,48.05,73925.91,0.0,0.12867,6e-05,14.99685]
[1776637009575,48.05,73933.81,0.0,0.12916,6e-05,15.03794]
[1776637009588,48.05,73937.52,0.0,0.12939,6e-05,15.05738]
[1776637013034,48.05,73928.31,0.0,0.12883,6e-05,15.01016]
[1776637013103,48.05,73925.35,0.0,0.12865,6e-05,14.99522]
[1776637013556,48.05,73925.35,0.0,0.12865,6e-05,14.99522]
[1776637013657,48.05,73911.96,0.0,0.12783,6e-05,14.92645]
[1776637014606,48.05,73911.96,0.0,0.12783,6e-05,14.92645]
[1776637014638,48.06,73915.34,0.0,0.12804,6e-05,14.94415]
[1776637015908,48.06,73926.12,0.0,0.1287,6e-05,14.99996]
[1776637016338,48.06,73926.12,0.0,0.1287,6e-05,14.99996]
[1776637016365,48.06,73926.12,0.0,0.1287,6e-05,14.99996]
[1776637016421,48.06,73926.12,0.0,0.1287,6e-05,14.99996]
[1776637016511,48.06,73926.12,0.0,0.1287,6e-05,14.99996]
[1776637016644,48.06,73932.56,0.0,0.1291,6e-05,15.03334]
[1776637017657,48.06,73932.56,0.0,0.1291,6e-05,15.03334]
[1776637017756,48.06,73932.42,0.0,0.12909,6e-05,15.03275]
[1776637020548,48.06,73917.34,0.0,0.12818,6e-05,14.95545]
[1776637021249,48.06,73917.34,0.0,0.12818,6e-05,14.95545]
[1776637021790,48.06,73917.34,0.0,0.12818,6e-05,14.95545]
[1776637023576,48.06,73922.57,0.0,0.1285,6e-05,14.98291]
[1776637023835,48.06,73931.1,0.0,0.12903,6e-05,15.02707]
[1776637025033,48.06,73931.1,0.0,0.12903,6e-05,15.02707]
[1776637025129,48.06,73954.37,0.0,0.13046,6e-05,15.14728]
[1776637025648,48.06,73954.37,0.0,0.13046,6e-05,15.14728]
[1776637025706,48.06,73956.76,0.0,0.13061,6e-05,15.15975]
[1776637027117,48.06,73956.76,0.0,0.13061,6e-05,15.15975]
[1776637027546,48.06,73956.76,0.0,0.13061,6e-05,15.15993]
[1776637027709,48.06,73956.76,0.0,0.13061,6e-05,15.15993]
[1776637027805,48.06,73958.12,0.0,0.1307,6e-05,15.1671]
[1776637028452,48.06,73958.12,0.0,0.1307,6e-05,15.1671]
[1776637029351,48.06,73958.12,0.0,0.1307,6e-05,15.16727]
[1776637029441,48.06,73958.12,0.0,0.1307,6e-05,15.16727]
[1776637029589,48.06,73958.12,0.0,0.1307,6e-05,15.16727]
[1776637030975,48.06,73959.46,0.0,0.13079,6e-05,15.1743]
[1776637031002,48.06,73963.17,0.0,0.13102,6e-05,15.19365]
[1776637035431,48.06,73971.51,0.0,0.13154,6e-05,15.23717]
[1776637035676,48.06,73971.51,0.0,0.13154,6e-05,15.23717]
[1776637035686,48.06,73974.95,0.0,0.13175,6e-05,15.25501]
[1776637036833,48.06,73974.95,0.0,0.13175,6e-05,15.25501]
[1776637037093,48.06,73974.95,0.0,0.13175,6e-05,15.25501]
[1776637036927,48.06,73971.42,0.0,0.13154,6e-05,15.23686]
[1776637037626,48.06,73971.42,0.0,0.13154,6e-05,15.23695]
[1776637038481,48.06,73971.42,0.0,0.13154,6e-05,15.23695]
[1776637039486,48.06,73977.46,0.0,0.13191,6e-05,15.26825]
[1776637040206,48.06,73974.34,0.0,0.13172,6e-05,15.25211]
[1776637040256,48.06,73974.34,0.0,0.13172,6e-05,15.25211]
[1776637041025,48.06,73974.34,0.0,0.13172,6e-05,15.25211]
[1776637041038,48.06,73974.34,0.0,0.13172,6e-05,15.25211]
[1776637041042,48.06,73974.34,0.0,0.13172,6e-05,15.25211]
[1776637041097,48.06,73974.34,0.0,0.13172,6e-05,15.25211]
[1776637041105,48.06,73968.22,0.0,0.13134,6e-05,15.22049]
[1776637043180,48.06,73972.5,0.0,0.13161,6e-05,15.24278]
[1776637048683,48.06,73970.86,0.0,0.13151,6e-05,15.23464]
[1776637051233,48.07,73969.94,0.0,0.13145,6e-05,15.23004]
[1776637055408,48.07,73969.33,0.0,0.13139,6e-05,15.22343]
[1776637055643,48.07,73969.33,0.0,0.13139,6e-05,15.22343]
[1776637058616,48.07,73970.03,0.0,0.13144,6e-05,15.22725]
[1776637058623,48.07,73970.03,0.0,0.13144,6e-05,15.22725]
[1776637058661,48.07,73970.03,0.0,0.13144,6e-05,15.22725]
[1776637058727,48.07,73970.03,0.0,0.13144,6e-05,15.22725]
[1776637058982,48.07,73970.03,0.0,0.13144,6e-05,15.22725]
[1776637059088,48.07,73970.03,0.0,0.13144,6e-05,15.22725]
[1776637059160,48.07,73978.16,0.0,0.13194,6e-05,15.26936]
[1776637063609,48.07,73982.37,0.0,0.13221,6e-05,15.2915]
[1776637063812,48.07,73974.26,0.0,0.13171,6e-05,15.24958]
[1776637064244,48.07,73974.26,0.0,0.13171,6e-05,15.24958]
[1776637065022,48.07,73974.26,0.0,0.13171,6e-05,15.24958]
[1776637066474,48.07,73970.89,0.0,0.1315,6e-05,15.23238]
[1776637066906,48.07,73970.89,0.0,0.1315,6e-05,15.23238]
[1776637067286,48.07,73969.66,0.0,0.13143,6e-05,15.22615]
[1776637067325,48.07,73969.66,0.0,0.13143,6e-05,15.22615]
[1776637067548,48.07,73969.66,0.0,0.13143,6e-05,15.22615]
[1776637072738,48.07,73978.75,0.0,0.132,6e-05,15.27381]
[1776637072767,48.07,73978.75,0.0,0.132,6e-05,15.27381]
[1776637072871,48.07,73979.31,0.0,0.13203,6e-05,15.27682]
[1776637074119,48.07,74001.76,0.0,0.13344,6e-05,15.39318]
[1776637078362,48.07,73994.87,0.0,0.133,6e-05,15.35725]
[1776637078913,48.07,73994.24,0.0,0.13296,6e-05,15.35396]
[1776637079920,48.07,73981.01,0.0,0.13214,6e-05,15.28544]
[1776637081090,48.07,73981.01,0.0,0.13214,6e-05,15.28544]
[1776637081561,48.07,73979.8,0.0,0.13206,6e-05,15.27926]
[1776637081800,48.07,73979.8,0.0,0.13206,6e-05,15.27926]
[1776637082757,48.07,73979.8,0.0,0.13207,6e-05,15.27936]
[1776637083124,48.07,73996.39,0.0,0.1331,6e-05,15.36526]
[1776637084107,48.07,74008.42,0.0,0.13386,6e-05,15.42771]
[1776637085408,48.07,74008.42,0.0,0.13386,6e-05,15.42771]
[1776637085804,48.07,74008.42,0.0,0.13386,6e-05,15.42771]
[1776637086031,48.07,74008.62,0.0,0.13387,6e-05,15.42874]
[1776637088052,48.07,74024.03,0.0,0.13483,6e-05,15.50818]
[1776637091992,48.07,74019.18,0.0,0.13452,6e-05,15.48241]
[1776637092090,48.07,74022.33,0.0,0.13472,6e-05,15.4986]
[1776637094838,48.07,74027.87,0.0,0.13506,6e-05,15.52688]
[1776637095102,48.06,74027.87,0.0,0.13506,6e-05,15.52662]
[1776637098079,48.06,74034.98,0.0,0.1355,6e-05,15.56326]
[1776637098132,48.06,74029.15,0.0,0.13513,6e-05,15.53283]
[1776637102052,48.06,74025.77,0.0,0.13491,6e-05,15.51497]
[1776637102149,48.06,74024.56,0.0,0.13484,6e-05,15.5086]
[1776637107183,48.06,74022.42,0.0,0.1347,6e-05,15.49721]
[1776637109991,48.06,74021.58,0.0,0.13464,6e-05,15.49269]
[1776637111701,48.06,74031.37,0.0,0.13523,6e-05,15.53978]
[1776637111702,48.06,74031.37,0.0,0.13523,6e-05,15.53978]
[1776637111711,48.06,74031.37,0.0,0.13523,6e-05,15.53978]
[1776637111724,48.06,74031.37,0.0,0.13523,6e-05,15.53978]
[1776637112194,48.06,74031.37,0.0,0.13523,6e-05,15.53978]
[1776637114063,48.06,74022.44,0.0,0.13467,6e-05,15.49356]
[1776637114232,48.06,74023.47,0.0,0.13474,6e-05,15.49898]
[1776637114937,48.06,74023.47,0.0,0.13474,6e-05,15.49898]
[1776637115023,48.06,74023.47,0.0,0.13474,6e-05,15.49898]
[1776637115089,48.06,74023.47,0.0,0.13474,6e-05,15.49898]
[1776637115244,48.06,74023.72,0.0,0.13476,6e-05,15.50034]
[1776637115492,48.06,74023.72,0.0,0.13476,6e-05,15.50034]
[1776637115502,48.06,74023.72,0.0,0.13476,6e-05,15.50034]
[1776637115952,48.06,74023.72,0.0,0.13476,6e-05,15.50034]
[1776637116248,48.06,74035.98,0.0,0.13554,6e-05,15.56472]
[1776637116418,48.06,74035.98,0.0,0.13554,6e-05,15.56472]
[1776637117254,48.06,74046.04,0.0,0.13618,6e-05,15.61706]
[1776637118191,48.06,74046.04,0.0,0.13618,6e-05,15.61706]
[1776637118199,48.06,74046.04,0.0,0.13618,6e-05,15.61706]
[1776637118204,48.06,74046.04,0.0,0.13618,6e-05,15.61706]
[1776637118260,48.07,74047.28,0.0,0.13628,6e-05,15.6252]
[1776637119628,48.07,74047.28,0.0,0.13628,6e-05,15.6252]
[1776637119834,48.07,74047.28,0.0,0.13628,6e-05,15.6252]
[1776637120270,48.07,74046.41,0.0,0.13625,6e-05,15.62239]
[1776637120793,48.07,74046.41,0.0,0.13625,6e-05,15.62239]
[1776637120897,48.07,74035.43,0.0,0.13555,6e-05,15.56549]
[1776637121846,48.07,74035.43,0.0,0.13555,6e-05,15.56549]
[1776637123903,48.07,74038.35,0.0,0.13574,6e-05,15.58109]
[1776637124320,48.07,74036.31,0.0,0.13561,6e-05,15.5707]
[1776637124420,48.07,74021.7,0.0,0.13469,6e-05,15.49484]
[1776637129541,48.08,74023.15,0.0,0.1348,6e-05,15.5035]
[1776637129623,48.08,74023.15,0.0,0.1348,6e-05,15.5035]
[1776637129940,48.08,74023.15,0.0,0.1348,6e-05,15.5035]
[1776637130007,48.08,74023.15,0.0,0.1348,6e-05,15.5035]
[1776637130031,48.08,74023.15,0.0,0.1348,6e-05,15.5035]
[1776637130068,48.08,74023.15,0.0,0.1348,6e-05,15.5035]
[1776637130070,48.08,74023.15,0.0,0.1348,6e-05,15.5035]
[1776637130074,48.08,74024.18,0.0,0.13487,6e-05,15.50946]
[1776637132554,48.09,74016.79,0.0,0.13445,6e-05,15.47443]
[1776637132565,48.09,74016.79,0.0,0.13445,6e-05,15.47443]
[1776637132667,48.09,74016.81,0.0,0.13445,6e-05,15.47483]
[1776637134612,48.09,74016.42,0.0,0.13443,6e-05,15.47311]
[1776637134843,48.09,74016.42,0.0,0.13443,6e-05,15.47311]
[1776637134849,48.09,74016.42,0.0,0.13443,6e-05,15.47311]
[1776637135102,48.09,74016.42,0.0,0.13443,6e-05,15.47311]
[1776637135262,48.09,74016.42,0.0,0.13443,6e-05,15.47311]
[1776637136045,48.1,74003.6,0.0,0.1337,6e-05,15.41286]
[1776637136320,48.1,74003.6,0.0,0.1337,6e-05,15.41286]
[1776637136657,48.1,74003.6,0.0,0.1337,6e-05,15.41286]
[1776637136740,48.1,74003.6,0.0,0.1337,6e-05,15.41286]
[1776637137023,48.11,74002.64,0.0,0.13369,6e-05,15.41183]
[1776637142564,48.14,74009.58,0.0,0.13429,6e-05,15.46048]
[1776637145165,48.15,74004.07,0.0,0.13399,6e-05,15.4361]
[1776637145265,48.16,74014.91,0.0,0.13469,6e-05,15.49305]
[1776637146021,48.16,74014.91,0.0,0.13469,6e-05,15.49305]
[1776637146268,48.16,74017.93,0.0,0.13488,6e-05,15.50868]
[1776637146967,48.16,74017.93,0.0,0.13488,6e-05,15.50868]
[1776637146988,48.16,74017.93,0.0,0.13488,6e-05,15.50868]
[1776637147068,48.16,74016.21,0.0,0.13477,6e-05,15.49974]
[1776637147677,48.16,74016.21,0.0,0.13477,6e-05,15.49974]
[1776637147858,48.16,74016.21,0.0,0.13477,6e-05,15.49974]
[1776637148017,48.16,74016.21,0.0,0.13477,6e-05,15.49974]
[1776637148964,48.16,74017.82,0.0,0.13487,6e-05,15.50807]
[1776637148981,48.16,74017.82,0.0,0.13487,6e-05,15.50807]
[1776637149275,48.16,74021.89,0.0,0.13513,6e-05,15.52914]
[1776637149605,48.16,74021.89,0.0,0.13513,6e-05,15.52914]
[1776637150930,48.16,74026.56,0.0,0.13542,6e-05,15.5533]
[1776637150990,48.16,74024.33,0.0,0.13528,6e-05,15.54166]
[1776637152365,48.16,74025.67,0.0,0.13536,6e-05,15.54873]
[1776637152504,48.16,74025.67,0.0,0.13537,6e-05,15.54885]
[1776637154202,48.16,74025.67,0.0,0.13537,6e-05,15.54885]
[1776637154251,48.16,74005.39,0.0,0.13409,6e-05,15.44397]
[1776637154351,48.16,74005.39,0.0,0.13409,6e-05,15.44397]
[1776637155076,48.16,74005.39,0.0,0.13409,6e-05,15.44397]
[1776637155297,48.16,73998.25,0.0,0.13365,6e-05,15.40765]
[1776637156874,48.16,73998.25,0.0,0.13365,6e-05,15.40765]
[1776637157204,48.16,73998.25,0.0,0.13365,6e-05,15.40765]
[1776637157340,48.16,73993.09,0.0,0.13336,6e-05,15.38356]
[1776637158005,48.16,73993.09,0.0,0.13336,6e-05,15.38356]
[1776637158196,48.16,73993.09,0.0,0.13336,6e-05,15.38356]
[1776637158200,48.17,74013.41,0.0,0.13468,6e-05,15.49205]
[1776637160045,48.17,74028.19,0.0,0.13562,6e-05,15.56913]
[1776637160647,48.17,74028.19,0.0,0.13562,6e-05,15.56913]
[1776637160705,48.17,74028.19,0.0,0.13562,6e-05,15.56913]
[1776637161030,48.17,74036.99,0.0,0.13618,6e-05,15.61496]
[1776637162444,48.17,74036.99,0.0,0.13618,6e-05,15.61509]
[1776637163805,48.17,74040.23,0.0,0.13639,6e-05,15.6321]
[1776637166172,48.18,74042.63,0.0,0.13654,6e-05,15.64491]
[1776637166247,48.18,74042.63,0.0,0.13654,6e-05,15.64491]
[1776637166301,48.18,74045.22,0.0,0.13671,6e-05,15.65853]
[1776637166318,48.18,74045.22,0.0,0.13671,6e-05,15.65853]
[1776637166361,48.18,74045.22,0.0,0.13671,6e-05,15.65853]
[1776637167167,48.18,74045.22,0.0,0.13671,6e-05,15.65853]
[1776637167255,48.18,74045.22,0.0,0.13671,6e-05,15.65853]
[1776637167306,48.18,74045.22,0.0,0.13671,6e-05,15.65853]
[1776637167412,48.18,74049.88,0.0,0.13701,6e-05,15.68287]
[1776637168290,48.18,74053.58,0.0,0.13725,6e-05,15.7022]
[1776637168617,48.18,74053.58,0.0,0.13725,6e-05,15.7022]
[1776637168630,48.18,74053.58,0.0,0.13725,6e-05,15.7022]
[1776637169177,48.18,74053.03,0.0,0.13721,6e-05,15.69943]
[1776637174244,48.18,74054.61,0.0,0.13729,6e-05,15.70435]
[1776637174416,48.18,74054.06,0.0,0.13726,6e-05,15.70156]
[1776637175269,48.18,74053.96,0.0,0.13725,6e-05,15.70109]
[1776637178033,48.18,74049.29,0.0,0.13695,6e-05,15.67697]
[1776637178941,48.18,74045.8,0.0,0.13673,6e-05,15.65894]
[1776637179300,48.18,74046.02,0.0,0.13675,6e-05,15.66018]
[1776637179368,48.18,74046.02,0.0,0.13675,6e-05,15.66018]
[1776637183444,48.18,74046.72,0.0,0.1368,6e-05,15.66416]
[1776637184767,48.18,74043.88,0.0,0.13662,6e-05,15.64955]
[1776637190982,48.18,74048.13,0.0,0.1369,6e-05,15.67245]
[1776637192709,48.18,74049.68,0.0,0.137,6e-05,15.6808]
[1776637193234,48.18,74047.89,0.0,0.13689,6e-05,15.67166]
[1776637193673,48.18,74047.89,0.0,0.13689,6e-05,15.67166]
[1776637194039,48.18,74047.89,0.0,0.13689,6e-05,15.67166]
[1776637195719,48.18,74040.05,0.0,0.13639,6e-05,15.63116]
[1776637195759,48.18,74040.05,0.0,0.13639,6e-05,15.63116]
[1776637195840,48.19,74031.1,0.0,0.13585,6e-05,15.58661]
[1776637198661,48.19,74031.03,0.0,0.13587,6e-05,15.58828]
[1776637198721,48.19,74031.03,0.0,0.13587,6e-05,15.58828]
[1776637199753,48.19,74031.29,0.0,0.13589,6e-05,15.58982]
[1776637200287,48.19,74032.15,0.0,0.13595,6e-05,15.59447]
[1776637201026,48.19,74032.15,0.0,0.13595,6e-05,15.59447]
[1776637201804,48.19,74027.79,0.0,0.13567,6e-05,15.57207]
[1776637201905,48.2,74016.96,0.0,0.13499,6e-05,15.51619]
[1776637202914,48.2,74016.96,0.0,0.13499,6e-05,15.51619]
[1776637204105,48.2,74016.96,0.0,0.135,6e-05,15.5165]
[1776637204198,48.2,74004.3,0.0,0.1342,6e-05,15.45102]
[1776637204551,48.2,74004.3,0.0,0.1342,6e-05,15.45102]
[1776637204772,48.2,74004.3,0.0,0.1342,6e-05,15.45102]
[1776637204900,48.2,74004.3,0.0,0.1342,6e-05,15.45106]
[1776637205908,48.2,73990.09,0.0,0.13331,6e-05,15.37771]
[1776637206635,48.2,73990.09,0.0,0.13331,6e-05,15.37771]
[1776637207480,48.2,73986.37,0.0,0.13308,6e-05,15.35863]
[1776637207536,48.2,73986.37,0.0,0.13308,6e-05,15.35863]
[1776637207554,48.2,73986.37,0.0,0.13308,6e-05,15.35863]
[1776637208517,48.2,73986.37,0.0,0.13309,6e-05,15.35879]
[1776637208587,48.2,73986.37,0.0,0.13309,6e-05,15.35879]
[1776637209201,48.2,73986.37,0.0,0.13309,6e-05,15.35879]
[1776637209208,48.2,73986.37,0.0,0.13309,6e-05,15.35879]
[1776637209290,48.2,73991.56,0.0,0.13341,6e-05,15.38576]
[1776637209868,48.2,73991.56,0.0,0.13341,6e-05,15.38576]
[1776637209888,48.2,73991.56,0.0,0.13341,6e-05,15.38576]
[1776637209955,48.2,73991.56,0.0,0.13341,6e-05,15.38576]
[1776637210045,48.2,73993.33,0.0,0.13352,6e-05,15.39503]
[1776637210759,48.2,73993.33,0.0,0.13352,6e-05,15.39503]
[1776637212053,48.2,73993.33,0.0,0.13353,6e-05,15.39514]
[1776637212352,48.2,73993.33,0.0,0.13353,6e-05,15.39514]
[1776637212113,48.2,73986.34,0.0,0.13309,6e-05,15.35915]
[1776637214188,48.2,73986.34,0.0,0.13309,6e-05,15.3593]
[1776637214262,48.2,73986.34,0.0,0.13309,6e-05,15.3593]
[1776637214289,48.2,73984.41,0.0,0.13297,6e-05,15.34949]
[1776637216097,48.2,73984.41,0.0,0.13298,6e-05,15.34965]
[1776637216124,48.2,73984.41,0.0,0.13298,6e-05,15.34965]
[1776637216178,48.2,73984.41,0.0,0.13298,6e-05,15.34965]
[1776637216187,48.2,73973.45,0.0,0.1323,6e-05,15.29325]
[1776637217885,48.2,73973.45,0.0,0.1323,6e-05,15.29348]
[1776637217990,48.2,73973.45,0.0,0.1323,6e-05,15.29348]
[1776637218090,48.2,73973.45,0.0,0.1323,6e-05,15.29348]
[1776637218107,48.2,73973.45,0.0,0.1323,6e-05,15.29348]
[1776637218949,48.2,73971.44,0.0,0.13218,6e-05,15.28334]
[1776637219016,48.2,73971.44,0.0,0.13218,6e-05,15.28334]
[1776637220129,48.2,73970.5,0.0,0.13212,6e-05,15.27872]
[1776637220166,48.2,73968.38,0.0,0.13199,6e-05,15.26802]
[1776637225914,48.21,73966.3,0.0,0.13188,6e-05,15.25846]
[1776637226660,48.21,73965.99,0.0,0.13186,6e-05,15.25708]
[1776637226783,48.21,73965.99,0.0,0.13186,6e-05,15.25708]
[1776637226954,48.21,73965.99,0.0,0.13186,6e-05,15.25708]
[1776637227581,48.21,73963.73,0.0,0.13172,6e-05,15.24563]
[1776637227824,48.21,73963.73,0.0,0.13172,6e-05,15.24563]
[1776637228063,48.21,73963.73,0.0,0.13173,6e-05,15.24587]
[1776637229070,48.21,73947.25,0.0,0.13071,6e-05,15.16126]
[1776637230316,48.21,73947.25,0.0,0.13071,6e-05,15.16126]
[1776637230350,48.21,73946.12,0.0,0.13065,6e-05,15.1558]
[1776637231024,48.21,73946.12,0.0,0.13065,6e-05,15.1558]
[1776637231351,48.21,73946.12,0.0,0.13065,6e-05,15.1558]
[1776637233288,48.21,73952.41,0.0,0.13102,6e-05,15.18531]
[1776637234883,48.21,73961.93,0.0,0.13161,6e-05,15.23489]
[1776637235360,48.21,73949.59,0.0,0.13085,6e-05,15.17159]
[1776637236039,48.21,73949.59,0.0,0.13085,6e-05,15.17159]
[1776637236077,48.21,73949.59,0.0,0.13085,6e-05,15.17159]
[1776637236100,48.21,73949.59,0.0,0.13085,6e-05,15.17159]
[1776637236206,48.21,73949.59,0.0,0.13085,6e-05,15.17159]
[1776637236246,48.21,73948.25,0.0,0.13078,6e-05,15.16501]
[1776637236828,48.21,73948.25,0.0,0.13078,6e-05,15.16501]
[1776637237095,48.21,73948.25,0.0,0.13078,6e-05,15.16501]
[1776637237162,48.21,73948.25,0.0,0.13078,6e-05,15.16501]
[1776637237217,48.21,73933.53,0.0,0.12987,6e-05,15.08956]
[1776637238256,48.21,73933.53,0.0,0.12987,6e-05,15.08956]
[1776637238394,48.21,73933.53,0.0,0.12987,6e-05,15.08956]
[1776637238465,48.22,73937.16,0.0,0.1301,6e-05,15.10867]
[1776637239281,48.22,73937.16,0.0,0.1301,6e-05,15.10867]
[1776637239334,48.22,73937.16,0.0,0.13011,6e-05,15.10909]
[1776637240046,48.22,73937.16,0.0,0.13011,6e-05,15.10909]
[1776637240315,48.22,73937.16,0.0,0.13011,6e-05,15.10909]
[1776637240346,48.22,73937.16,0.0,0.13011,6e-05,15.10909]
[1776637240483,48.22,73937.16,0.0,0.13011,6e-05,15.10909]
[1776637240340,48.22,73884.16,0.0,0.12687,6e-05,14.83689]
[1776637241237,48.22,73884.16,0.0,0.12687,6e-05,14.83689]
[1776637241389,48.22,73884.16,0.0,0.12687,6e-05,14.83689]
[1776637241339,48.22,73872.73,0.0,0.12618,6e-05,14.77835]
[1776637241642,48.22,73872.73,0.0,0.12618,6e-05,14.77835]
[1776637242239,48.22,73872.73,0.0,0.12618,6e-05,14.77835]
[1776637242274,48.22,73874.15,0.0,0.12628,6e-05,14.7865]
[1776637243459,48.22,73874.15,0.0,0.12629,6e-05,14.78715]
[1776637244290,48.22,73874.15,0.0,0.12629,6e-05,14.78715]
[1776637244386,48.22,73897.12,0.0,0.12769,6e-05,14.90613]
[1776637244840,48.22,73897.12,0.0,0.12769,6e-05,14.90613]
[1776637244965,48.22,73897.12,0.0,0.12769,6e-05,14.90613]
[1776637245124,48.22,73897.12,0.0,0.12769,6e-05,14.90613]
[1776637245421,48.22,73897.12,0.0,0.12769,6e-05,14.90613]
[1776637245624,48.22,73897.12,0.0,0.12769,6e-05,14.90613]
[1776637245795,48.22,73897.12,0.0,0.12769,6e-05,14.90613]
[1776637245887,48.22,73897.12,0.0,0.12769,6e-05,14.90613]
[1776637245921,48.22,73897.12,0.0,0.12769,6e-05,14.90613]
[1776637246195,48.23,73902.97,0.0,0.12806,6e-05,14.93711]
[1776637248416,48.23,73911.9,0.0,0.12861,6e-05,14.98337]
[1776637248495,48.23,73912.26,0.0,0.12864,6e-05,14.98563]
[1776637248518,48.23,73912.26,0.0,0.12864,6e-05,14.98563]
[1776637248526,48.23,73912.26,0.0,0.12864,6e-05,14.98563]
[1776637248527,48.23,73912.26,0.0,0.12864,6e-05,14.98563]
[1776637248531,48.23,73912.26,0.0,0.12864,6e-05,14.98563]
[1776637249236,48.23,73912.26,0.0,0.12864,6e-05,14.98563]
[1776637249265,48.23,73912.26,0.0,0.12864,6e-05,14.98563]
[1776637249290,48.23,73908.25,0.0,0.1284,6e-05,14.96548]
[1776637250853,48.23,73908.25,0.0,0.1284,6e-05,14.96584]
[1776637251230,48.23,73898.49,0.0,0.12781,6e-05,14.91618]
[1776637251480,48.23,73898.49,0.0,0.12781,6e-05,14.91618]
[1776637252105,48.23,73898.49,0.0,0.12781,6e-05,14.91618]
[1776637252275,48.23,73898.49,0.0,0.12781,6e-05,14.91618]
[1776637252312,48.23,73906.53,0.0,0.12831,6e-05,14.95782]
[1776637252608,48.23,73906.53,0.0,0.12831,6e-05,14.95782]
[1776637253030,48.23,73906.53,0.0,0.12831,6e-05,14.95782]
[1776637253371,48.23,73906.53,0.0,0.12831,6e-05,14.95782]
[1776637253252,48.23,73906.53,0.0,0.12831,6e-05,14.95782]
[1776637253643,48.23,73906.53,0.0,0.12831,6e-05,14.95782]
[1776637253719,48.23,73906.53,0.0,0.12831,6e-05,14.95782]
[1776637254249,48.23,73908.28,0.0,0.12842,6e-05,14.96719]
[1776637255255,48.23,73888.28,0.0,0.12721,6e-05,14.86502]
[1776637256167,48.23,73888.28,0.0,0.12721,6e-05,14.86502]
[1776637257198,48.23,73885.22,0.0,0.12703,6e-05,14.8499]
[1776637257948,48.24,73881.93,0.0,0.12684,6e-05,14.83362]
[1776637257955,48.24,73881.93,0.0,0.12684,6e-05,14.83362]
[1776637257986,48.24,73881.93,0.0,0.12684,6e-05,14.83362]
[1776637258098,48.24,73881.93,0.0,0.12684,6e-05,14.83362]
[1776637258278,48.24,73883.88,0.0,0.12696,6e-05,14.8442]
[1776637258573,48.24,73883.88,0.0,0.12696,6e-05,14.8442]
[1776637258592,48.24,73883.88,0.0,0.12696,6e-05,14.8442]
[1776637259284,48.24,73863.6,0.0,0.12575,6e-05,14.74091]
[1776637260569,48.24,73867.05,0.0,0.12596,6e-05,14.75913]
[1776637261304,48.24,73864.58,0.0,0.12582,6e-05,14.74705]
[1776637262305,48.24,73850.37,0.0,0.12497,6e-05,14.67478]
[1776637267349,48.25,73846.96,0.0,0.12479,6e-05,14.65941]
[1776637269883,48.25,73847.16,0.0,0.12482,6e-05,14.66136]
[1776637270915,48.25,73847.15,0.0,0.12482,6e-05,14.66131]
[1776637275325,48.25,73849.35,0.0,0.12496,6e-05,14.67342]
[1776637275446,48.25,73849.35,0.0,0.12496,6e-05,14.67342]
[1776637276779,48.25,73841.28,0.0,0.12449,6e-05,14.63311]
[1776637277438,48.25,73836.3,0.0,0.12419,6e-05,14.60804]
[1776637278438,48.25,73819.09,0.0,0.12318,6e-05,14.52073]
[1776637279406,48.25,73819.09,0.0,0.12318,6e-05,14.52073]
[1776637279452,48.26,73808.91,0.0,0.12258,6e-05,14.46938]
[1776637281311,48.26,73808.91,0.0,0.12259,6e-05,14.4699]
[1776637281520,48.26,73793.76,0.0,0.1217,6e-05,14.39343]
[1776637281898,48.26,73793.76,0.0,0.1217,6e-05,14.39343]
[1776637282472,48.26,73793.76,0.0,0.1217,6e-05,14.39343]
[1776637282499,48.26,73785.96,0.0,0.12124,6e-05,14.35383]
[1776637283569,48.26,73785.96,0.0,0.12124,6e-05,14.35383]
[1776637283750,48.26,73785.96,0.0,0.12125,6e-05,14.35474]
[1776637284314,48.26,73785.96,0.0,0.12125,6e-05,14.35474]
[1776637284731,48.26,73784.51,0.0,0.12118,6e-05,14.34825]
[1776637284748,48.26,73784.51,0.0,0.12118,6e-05,14.34825]
[1776637285009,48.26,73784.51,0.0,0.12118,6e-05,14.34825]
[1776637285108,48.26,73784.51,0.0,0.12118,6e-05,14.34825]
[1776637285607,48.26,73784.51,0.0,0.12118,6e-05,14.34825]
[1776637285615,48.26,73787.27,0.0,0.12135,6e-05,14.36293]
[1776637285672,48.26,73787.27,0.0,0.12135,6e-05,14.36293]
[1776637286455,48.26,73787.27,0.0,0.12135,6e-05,14.36293]
[1776637286551,48.26,73787.27,0.0,0.12135,6e-05,14.36293]
[1776637287241,48.27,73792.88,0.0,0.12169,6e-05,14.39206]
[1776637287373,48.27,73792.88,0.0,0.12169,6e-05,14.39206]
[1776637287440,48.27,73792.88,0.0,0.12169,6e-05,14.39206]
[1776637287522,48.27,73792.88,0.0,0.12169,6e-05,14.39266]
[1776637287822,48.27,73792.88,0.0,0.12169,6e-05,14.39266]
[1776637287958,48.27,73792.88,0.0,0.12169,6e-05,14.39266]
[1776637288530,48.27,73786.24,0.0,0.1213,6e-05,14.35895]
[1776637288831,48.27,73786.24,0.0,0.1213,6e-05,14.35895]
[1776637288894,48.27,73786.24,0.0,0.1213,6e-05,14.35895]
[1776637289252,48.27,73786.24,0.0,0.1213,6e-05,14.35895]
[1776637289349,48.27,73786.24,0.0,0.1213,6e-05,14.35895]
[1776637289536,48.27,73785.57,0.0,0.12128,6e-05,14.35686]
[1776637290548,48.27,73800.01,0.0,0.12214,6e-05,14.43076]
[1776637292996,48.27,73808.15,0.0,0.1226,6e-05,14.46966]
[1776637293609,48.27,73808.15,0.0,0.1226,6e-05,14.46966]
[1776637293791,48.27,73803.17,0.0,0.12231,6e-05,14.44434]
[1776637293863,48.27,73803.17,0.0,0.12231,6e-05,14.44434]
[1776637294246,48.27,73803.17,0.0,0.12231,6e-05,14.44434]
[1776637294328,48.27,73803.17,0.0,0.12231,6e-05,14.44434]
[1776637294466,48.27,73803.17,0.0,0.12231,6e-05,14.44434]
[1776637294536,48.27,73803.17,0.0,0.12231,6e-05,14.44434]
[1776637294584,48.27,73803.17,0.0,0.12231,6e-05,14.44434]
[1776637294591,48.27,73803.17,0.0,0.12231,6e-05,14.44434]
[1776637294571,48.28,73789.07,0.0,0.12149,6e-05,14.37389]
[1776637295308,48.28,73789.07,0.0,0.12149,6e-05,14.37389]
[1776637295587,48.28,73762.88,0.0,0.11996,6e-05,14.24115]
[1776637297919,48.28,73757.83,0.0,0.11969,6e-05,14.21749]
[1776637298017,48.28,73757.83,0.0,0.11969,6e-05,14.21749]
[1776637298561,48.28,73757.83,0.0,0.11969,6e-05,14.21749]
[1776637298623,48.28,73785.5,0.0,0.12131,6e-05,14.35766]
[1776637299010,48.28,73785.5,0.0,0.12131,6e-05,14.35766]
[1776637299620,48.28,73785.5,0.0,0.12131,6e-05,14.35828]
[1776637301108,48.28,73786.41,0.0,0.12138,6e-05,14.36352]
[1776637305033,48.29,73786.86,0.0,0.12144,6e-05,14.36858]
[1776637305115,48.29,73786.86,0.0,0.12144,6e-05,14.36858]
[1776637305660,48.29,73800.58,0.0,0.12225,6e-05,14.43895]
[1776637306171,48.29,73800.58,0.0,0.12225,6e-05,14.43895]
[1776637306667,48.29,73805.51,0.0,0.12255,6e-05,14.46463]
[1776637306790,48.29,73805.51,0.0,0.12255,6e-05,14.46463]
[1776637306941,48.29,73805.51,0.0,0.12255,6e-05,14.46463]
[1776637307049,48.29,73805.51,0.0,0.12255,6e-05,14.46463]
[1776637308220,48.3,73805.91,0.0,0.12258,6e-05,14.46734]
[1776637309084,48.3,73811.73,0.0,0.12293,6e-05,14.4976]
[1776637309300,48.3,73811.73,0.0,0.12293,6e-05,14.4976]
[1776637310699,48.3,73826.3,0.0,0.12381,6e-05,14.57297]
[1776637311068,48.3,73826.3,0.0,0.12381,6e-05,14.57297]
[1776637311168,48.3,73826.3,0.0,0.12381,6e-05,14.57297]
[1776637311337,48.3,73826.3,0.0,0.12381,6e-05,14.57297]
[1776637311482,48.3,73826.3,0.0,0.12381,6e-05,14.57297]
[1776637311590,48.3,73826.3,0.0,0.12381,6e-05,14.57297]
[1776637311672,48.3,73826.3,0.0,0.12381,6e-05,14.57297]
[1776637311706,48.3,73826.3,0.0,0.12381,6e-05,14.57297]
[1776637311704,48.3,73839.71,0.0,0.12462,6e-05,14.64181]
[1776637311892,48.3,73839.71,0.0,0.12462,6e-05,14.64181]
[1776637312612,48.3,73853.3,0.0,0.12543,6e-05,14.71166]
[1776637313726,48.3,73843.19,0.0,0.12483,6e-05,14.6605]
[1776637314940,48.3,73843.19,0.0,0.12483,6e-05,14.6605]
[1776637315455,48.3,73843.19,0.0,0.12483,6e-05,14.6605]
[1776637315612,48.3,73843.19,0.0,0.12483,6e-05,14.6605]
[1776637315635,48.31,73830.77,0.0,0.12411,6e-05,14.59809]
[1776637317057,48.31,73830.77,0.0,0.12411,6e-05,14.59809]
[1776637317134,48.31,73830.77,0.0,0.12411,6e-05,14.59809]
[1776637317206,48.31,73817.96,0.0,0.12335,6e-05,14.53357]
[1776637318046,48.31,73817.96,0.0,0.12335,6e-05,14.53357]
[1776637318156,48.31,73817.96,0.0,0.12335,6e-05,14.53357]
[1776637318187,48.31,73817.99,0.0,0.12336,6e-05,14.53402]
[1776637319898,48.31,73810.26,0.0,0.1229,6e-05,14.49501]
[1776637319905,48.31,73810.26,0.0,0.1229,6e-05,14.49501]
[1776637319985,48.31,73809.64,0.0,0.12287,6e-05,14.49222]
[1776637321816,48.31,73815.87,0.0,0.12325,6e-05,14.52426]
[1776637322006,48.31,73814.57,0.0,0.12317,6e-05,14.51796]
[1776637322982,48.31,73814.57,0.0,0.12317,6e-05,14.51796]
[1776637323181,48.31,73814.57,0.0,0.12317,6e-05,14.51796]
[1776637323405,48.31,73814.57,0.0,0.12317,6e-05,14.51796]
[1776637323558,48.31,73814.57,0.0,0.12317,6e-05,14.51796]
[1776637323589,48.31,73814.57,0.0,0.12317,6e-05,14.51796]
[1776637323651,48.31,73814.57,0.0,0.12317,6e-05,14.51796]
[1776637323630,48.31,73830.45,0.0,0.12412,6e-05,14.59923]
[1776637323803,48.31,73830.45,0.0,0.12412,6e-05,14.59923]
[1776637325818,48.32,73844.2,0.0,0.12496,6e-05,14.67069]
[1776637326825,48.32,73859.34,0.0,0.12587,6e-05,14.74849]
[1776637329731,48.32,73859.34,0.0,0.12588,6e-05,14.74896]
[1776637329549,48.32,73848.57,0.0,0.12523,6e-05,14.69429]
[1776637329813,48.32,73848.57,0.0,0.12523,6e-05,14.69429]
[1776637330552,48.32,73848.57,0.0,0.12523,6e-05,14.69429]
[1776637330564,48.32,73848.57,0.0,0.12523,6e-05,14.69429]
[1776637330574,48.32,73848.57,0.0,0.12523,6e-05,14.69429]
[1776637330638,48.32,73848.57,0.0,0.12523,6e-05,14.69429]
[1776637330676,48.32,73844.22,0.0,0.12498,6e-05,14.67245]
[1776637331385,48.32,73844.22,0.0,0.12498,6e-05,14.67245]
[1776637335516,48.32,73856.91,0.0,0.12575,6e-05,14.73855]
[1776637340923,48.33,73864.16,0.0,0.12621,6e-05,14.77731]
[1776637341974,48.33,73854.38,0.0,0.12563,6e-05,14.72765]
[1776637342942,48.33,73854.38,0.0,0.12563,6e-05,14.72765]
[1776637343044,48.33,73854.38,0.0,0.12563,6e-05,14.72765]
[1776637343062,48.33,73854.38,0.0,0.12563,6e-05,14.72765]
[1776637343770,48.33,73845.51,0.0,0.1251,6e-05,14.6827]
[1776637343826,48.33,73845.51,0.0,0.1251,6e-05,14.6827]
[1776637343930,48.33,73845.51,0.0,0.1251,6e-05,14.6827]
[1776637344047,48.33,73845.51,0.0,0.1251,6e-05,14.6827]
[1776637344685,48.33,73827.74,0.0,0.12404,6e-05,14.59242]
[1776637346141,48.33,73819.73,0.0,0.12357,6e-05,14.552]
[1776637346256,48.33,73819.73,0.0,0.12357,6e-05,14.552]
[1776637346757,48.33,73806.18,0.0,0.12278,6e-05,14.48352]
[1776637346825,48.33,73806.18,0.0,0.12278,6e-05,14.48352]
[1776637347510,48.33,73806.18,0.0,0.12278,6e-05,14.48352]
[1776637347603,48.33,73806.18,0.0,0.12278,6e-05,14.48352]
[1776637347614,48.33,73806.18,0.0,0.12278,6e-05,14.48352]
[1776637347684,48.33,73806.18,0.0,0.12278,6e-05,14.48352]
[1776637347704,48.33,73803.69,0.0,0.12263,6e-05,14.47136]
[1776637347820,48.33,73803.69,0.0,0.12263,6e-05,14.47136]
[1776637348980,48.33,73825.65,0.0,0.12395,6e-05,14.58394]
[1776637352357,48.34,73833.18,0.0,0.12438,6e-05,14.61935]
[1776637352901,48.34,73834.48,0.0,0.12446,6e-05,14.62625]
[1776637353014,48.34,73834.48,0.0,0.12446,6e-05,14.62625]
[1776637353664,48.34,73834.48,0.0,0.12446,6e-05,14.62625]
[1776637353718,48.34,73834.48,0.0,0.12446,6e-05,14.62625]
[1776637353727,48.34,73836.6,0.0,0.12459,6e-05,14.63732]
[1776637354615,48.34,73836.6,0.0,0.12459,6e-05,14.63732]
[1776637354671,48.34,73838.36,0.0,0.1247,6e-05,14.64659]
[1776637355350,48.34,73838.36,0.0,0.1247,6e-05,14.64659]
[1776637355399,48.34,73838.36,0.0,0.1247,6e-05,14.64659]
[1776637355501,48.34,73838.36,0.0,0.1247,6e-05,14.64659]
[1776637355556,48.34,73844.75,0.0,0.12508,6e-05,14.67944]
[1776637356458,48.34,73844.75,0.0,0.12508,6e-05,14.67944]
[1776637356508,48.34,73844.75,0.0,0.12508,6e-05,14.67944]
[1776637356606,48.34,73846.74,0.0,0.1252,6e-05,14.68983]
[1776637359312,48.34,73861.74,0.0,0.12611,6e-05,14.76702]
[1776637364083,48.34,73871.69,0.0,0.12672,6e-05,14.81857]
[1776637369119,48.34,73870.51,0.0,0.12666,6e-05,14.81347]
[1776637373125,48.35,73864.24,0.0,0.12629,6e-05,14.78186]
[1776637373376,48.35,73864.24,0.0,0.12629,6e-05,14.78186]
[1776637373405,48.35,73847.33,0.0,0.12527,6e-05,14.69566]
[1776637374262,48.35,73847.33,0.0,0.12527,6e-05,14.69566]
[1776637374335,48.35,73847.33,0.0,0.12527,6e-05,14.69566]
[1776637374348,48.35,73847.33,0.0,0.12527,6e-05,14.69566]
[1776637374641,48.35,73850.54,0.0,0.12547,6e-05,14.71218]
[1776637374791,48.35,73850.54,0.0,0.12547,6e-05,14.71218]
[1776637375431,48.35,73850.54,0.0,0.12547,6e-05,14.71218]
[1776637375529,48.35,73835.0,0.0,0.12454,6e-05,14.63312]
[1776637375835,48.35,73835.0,0.0,0.12454,6e-05,14.63312]
[1776637376167,48.35,73835.0,0.0,0.12454,6e-05,14.63325]
[1776637381236,48.36,73832.28,0.0,0.12444,6e-05,14.62465]
[1776637381282,48.36,73821.33,0.0,0.12379,6e-05,14.56915]
[1776637383143,48.36,73821.33,0.0,0.1238,6e-05,14.56929]
[1776637383331,48.37,73839.39,0.0,0.12491,6e-05,14.66441]
[1776637387355,48.37,73842.93,0.0,0.12513,6e-05,14.68312]
[1776637388918,48.37,73846.85,0.0,0.12537,6e-05,14.70344]
[1776637389204,48.37,73846.85,0.0,0.12537,6e-05,14.70344]
[1776637389312,48.37,73846.85,0.0,0.12537,6e-05,14.70344]
[1776637389556,48.37,73846.85,0.0,0.12537,6e-05,14.70344]
[1776637389567,48.37,73796.77,0.0,0.1224,6e-05,14.44888]
[1776637390032,48.37,73796.77,0.0,0.1224,6e-05,14.44888]
[1776637390514,48.37,73796.77,0.0,0.1224,6e-05,14.44888]
[1776637390698,48.37,73792.46,0.0,0.12214,6e-05,14.42691]
[1776637391005,48.37,73792.46,0.0,0.12214,6e-05,14.42691]
[1776637391277,48.37,73792.46,0.0,0.12215,6e-05,14.42716]
[1776637392283,48.37,73781.62,0.0,0.12151,6e-05,14.3725]
[1776637397114,48.41,73780.21,0.0,0.1216,6e-05,14.37976]
[1776637397327,48.41,73780.21,0.0,0.1216,6e-05,14.37976]
[1776637397657,48.41,73780.21,0.0,0.1216,6e-05,14.37976]
[1776637397765,48.41,73793.03,0.0,0.12236,6e-05,14.44485]
[1776637398845,48.41,73793.03,0.0,0.12236,6e-05,14.44495]
[1776637401382,48.41,73783.24,0.0,0.12179,6e-05,14.39549]
[1776637401425,48.41,73770.1,0.0,0.12102,6e-05,14.3291]
[1776637402406,48.41,73770.1,0.0,0.12102,6e-05,14.3291]
[1776637402581,48.41,73770.1,0.0,0.12102,6e-05,14.3291]
[1776637402639,48.41,73770.1,0.0,0.12102,6e-05,14.3291]
[1776637403411,48.41,73763.14,0.0,0.12061,6e-05,14.29409]
[1776637403472,48.41,73763.14,0.0,0.12061,6e-05,14.29409]
[1776637403741,48.41,73759.57,0.0,0.12041,6e-05,14.27625]
[1776637404393,48.41,73759.57,0.0,0.12041,6e-05,14.27625]
[1776637404491,48.41,73775.37,0.0,0.12133,6e-05,14.3564]
[1776637405255,48.41,73775.37,0.0,0.12133,6e-05,14.3564]
[1776637405374,48.41,73775.37,0.0,0.12134,6e-05,14.35667]
[1776637410409,48.41,73769.2,0.0,0.12099,6e-05,14.3264]
[1776637411110,48.41,73769.2,0.0,0.12099,6e-05,14.3264]
[1776637411344,48.41,73769.2,0.0,0.12099,6e-05,14.3264]
[1776637412318,48.41,73764.62,0.0,0.1207,6e-05,14.29989]
[1776637412828,48.41,73764.62,0.0,0.1207,6e-05,14.3001]
[1776637413317,48.41,73764.62,0.0,0.1207,6e-05,14.3001]
[1776637414681,48.41,73767.38,0.0,0.12086,6e-05,14.31427]
[1776637414781,48.41,73768.23,0.0,0.12092,6e-05,14.31877]
[1776637415868,48.41,73768.23,0.0,0.12092,6e-05,14.31897]
[1776637416450,48.41,73768.84,0.0,0.12096,6e-05,14.32225]
[1776637417594,48.41,73768.84,0.0,0.12096,6e-05,14.32225]
[1776637417839,48.41,73759.85,0.0,0.12043,6e-05,14.277]
[1776637418190,48.41,73759.85,0.0,0.12043,6e-05,14.277]
[1776637421392,48.42,73758.97,0.0,0.12039,6e-05,14.2733]
[1776637421794,48.42,73758.97,0.0,0.12039,6e-05,14.2733]
[1776637423686,48.42,73760.15,0.0,0.12047,6e-05,14.27977]
[1776637424338,48.42,73755.17,0.0,0.12018,6e-05,14.25486]
[1776637427277,48.42,73760.0,0.0,0.12047,6e-05,14.28005]
[1776637427548,48.42,73760.0,0.0,0.12047,6e-05,14.28005]
[1776637427633,48.42,73776.24,0.0,0.12142,6e-05,14.3624]
[1776637429852,48.42,73779.88,0.0,0.12164,6e-05,14.38118]
[1776637429970,48.42,73779.88,0.0,0.12164,6e-05,14.38118]
[1776637430582,48.42,73764.82,0.0,0.12076,6e-05,14.30511]
[1776637431165,48.42,73764.82,0.0,0.12076,6e-05,14.30511]
[1776637431711,48.42,73771.44,0.0,0.12115,6e-05,14.33868]
[1776637432998,48.42,73771.44,0.0,0.12115,6e-05,14.33909]
[1776637433051,48.42,73771.44,0.0,0.12115,6e-05,14.33909]
[1776637433414,48.42,73771.44,0.0,0.12115,6e-05,14.33909]
[1776637433577,48.42,73783.01,0.0,0.12183,6e-05,14.398]
[1776637434331,48.42,73783.01,0.0,0.12183,6e-05,14.398]
[1776637434396,48.42,73783.01,0.0,0.12183,6e-05,14.398]
[1776637434401,48.42,73783.01,0.0,0.12183,6e-05,14.398]
[1776637434444,48.42,73783.01,0.0,0.12183,6e-05,14.398]
[1776637434556,48.42,73783.01,0.0,0.12183,6e-05,14.398]
[1776637434635,48.42,73783.01,0.0,0.12183,6e-05,14.398]
[1776637434734,48.42,73790.98,0.0,0.12231,6e-05,14.43864]
[1776637435094,48.42,73790.98,0.0,0.12231,6e-05,14.43864]
[1776637438404,48.43,73794.97,0.0,0.12255,6e-05,14.45954]
[1776637438838,48.43,73794.97,0.0,0.12255,6e-05,14.45954]
[1776637439822,48.43,73792.89,0.0,0.12243,6e-05,14.44899]
[1776637439669,48.43,73750.86,0.0,0.11997,6e-05,14.23643]
[1776637440631,48.43,73750.86,0.0,0.11997,6e-05,14.23664]
[1776637441601,48.43,73750.86,0.0,0.11997,6e-05,14.23664]
[1776637441786,48.43,73750.86,0.0,0.11997,6e-05,14.23664]
[1776637441677,48.43,73752.32,0.0,0.12006,6e-05,14.2445]
[1776637442058,48.43,73752.32,0.0,0.12006,6e-05,14.2445]
[1776637443401,48.43,73752.32,0.0,0.12007,6e-05,14.245]
[1776637443465,48.43,73752.32,0.0,0.12007,6e-05,14.245]
[1776637444377,48.43,73754.46,0.0,0.1202,6e-05,14.25611]
[1776637444483,48.43,73754.46,0.0,0.1202,6e-05,14.25611]
[1776637445834,48.43,73761.23,0.0,0.12059,6e-05,14.29061]
[1776637445911,48.43,73766.29,0.0,0.12089,6e-05,14.31662]
[1776637446330,48.43,73766.29,0.0,0.12089,6e-05,14.31662]
[1776637446424,48.43,73766.29,0.0,0.12089,6e-05,14.31662]
[1776637446465,48.43,73766.29,0.0,0.12089,6e-05,14.31662]
[1776637446771,48.43,73766.29,0.0,0.12089,6e-05,14.31662]
[1776637446739,48.43,73777.2,0.0,0.12154,6e-05,14.3722]
[1776637447707,48.43,73790.53,0.0,0.12232,6e-05,14.44002]
[1776637448766,48.43,73790.53,0.0,0.12232,6e-05,14.44002]
[1776637449738,48.43,73798.15,0.0,0.12277,6e-05,14.47889]
[1776637449828,48.43,73811.62,0.0,0.12357,6e-05,14.54742]
[1776637450744,48.43,73811.62,0.0,0.12357,6e-05,14.54742]
[1776637450830,48.43,73811.62,0.0,0.12357,6e-05,14.54742]
[1776637450766,48.44,73821.43,0.0,0.12416,6e-05,14.59764]
[1776637450949,48.44,73821.43,0.0,0.12416,6e-05,14.59764]
[1776637451284,48.44,73821.43,0.0,0.12416,6e-05,14.59764]
[1776637451427,48.44,73821.43,0.0,0.12416,6e-05,14.59764]
[1776637451767,48.44,73821.43,0.0,0.12416,6e-05,14.59793]
[1776637452978,48.44,73829.59,0.0,0.12465,6e-05,14.63964]
[1776637453016,48.44,73829.59,0.0,0.12465,6e-05,14.63964]
[1776637453165,48.44,73829.59,0.0,0.12465,6e-05,14.63964]
[1776637453196,48.44,73829.59,0.0,0.12465,6e-05,14.63964]
[1776637453261,48.44,73829.59,0.0,0.12465,6e-05,14.63964]
[1776637453274,48.44,73829.59,0.0,0.12465,6e-05,14.63964]
[1776637453753,48.44,73829.59,0.0,0.12465,6e-05,14.63978]
[1776637454023,48.44,73829.59,0.0,0.12465,6e-05,14.63978]
[1776637454125,48.44,73829.59,0.0,0.12465,6e-05,14.63978]
[1776637454758,48.44,73809.27,0.0,0.12345,6e-05,14.53694]
[1776637459058,48.44,73810.44,0.0,0.12353,6e-05,14.5437]
[1776637459799,48.44,73810.44,0.0,0.12353,6e-05,14.5437]
[1776637460233,48.44,73810.44,0.0,0.12353,6e-05,14.5437]
[1776637460796,48.44,73822.78,0.0,0.12426,6e-05,14.60632]
[1776637462984,48.44,73824.96,0.0,0.12441,6e-05,14.61875]
[1776637463916,48.44,73823.89,0.0,0.12435,6e-05,14.61374]
[1776637464271,48.44,73823.89,0.0,0.12435,6e-05,14.61374]
[1776637468097,48.45,73827.23,0.0,0.12456,6e-05,14.63148]
[1776637468425,48.45,73827.23,0.0,0.12456,6e-05,14.63148]
[1776637469281,48.45,73827.23,0.0,0.12456,6e-05,14.63148]
[1776637470339,48.45,73828.63,0.0,0.12464,6e-05,14.63894]
[1776637471622,48.45,73825.67,0.0,0.12447,6e-05,14.62408]
[1776637471640,48.45,73825.67,0.0,0.12447,6e-05,14.62408]
[1776637471874,48.45,73829.09,0.0,0.12465,6e-05,14.6379]
[1776637471957,48.45,73829.09,0.0,0.12465,6e-05,14.6379]
[1776637473614,48.45,73838.58,0.0,0.12522,6e-05,14.68643]
[1776637473631,48.45,73838.58,0.0,0.12522,6e-05,14.68643]
[1776637473638,48.45,73838.58,0.0,0.12522,6e-05,14.68643]
[1776637473887,48.45,73849.75,0.0,0.12589,6e-05,14.74352]
[1776637475199,48.45,73853.7,0.0,0.12613,6e-05,14.76384]
[1776637475726,48.45,73853.7,0.0,0.12613,6e-05,14.76384]
[1776637476076,48.45,73857.12,0.0,0.12633,6e-05,14.78144]
[1776637476646,48.45,73857.12,0.0,0.12633,6e-05,14.78144]
[1776637477016,48.45,73858.51,0.0,0.12642,6e-05,14.78859]
[1776637477881,48.45,73860.19,0.0,0.12652,6e-05,14.79716]
[1776637477924,48.45,73860.19,0.0,0.12652,6e-05,14.79716]
[1776637478001,48.45,73860.19,0.0,0.12652,6e-05,14.79716]
[1776637478435,48.45,73860.19,0.0,0.12652,6e-05,14.79716]
[1776637478531,48.45,73869.79,0.0,0.1271,6e-05,14.84618]
[1776637481221,48.45,73875.98,0.0,0.12748,6e-05,14.87847]
[1776637481277,48.45,73875.98,0.0,0.12748,6e-05,14.87847]
[1776637481364,48.45,73874.03,0.0,0.12736,6e-05,14.86867]
[1776637482105,48.45,73874.03,0.0,0.12736,6e-05,14.86867]
[1776637482196,48.45,73874.03,0.0,0.12736,6e-05,14.86867]
[1776637482248,48.45,73872.37,0.0,0.12727,6e-05,14.86028]
[1776637484655,48.45,73872.37,0.0,0.12727,6e-05,14.86038]
[1776637484687,48.45,73874.09,0.0,0.12737,6e-05,14.86924]
[1776637490862,48.45,73877.52,0.0,0.12759,6e-05,14.88739]
[1776637490899,48.45,73877.52,0.0,0.12759,6e-05,14.88739]
[1776637491028,48.45,73875.05,0.0,0.12744,6e-05,14.87486]
[1776637491112,48.45,73875.05,0.0,0.12744,6e-05,14.87486]
[1776637491123,48.45,73875.05,0.0,0.12744,6e-05,14.87486]
[1776637491127,48.45,73875.05,0.0,0.12744,6e-05,14.87486]
[1776637491811,48.45,73874.67,0.0,0.12742,6e-05,14.87302]
[1776637492622,48.45,73874.67,0.0,0.12742,6e-05,14.87302]
[1776637492661,48.45,73874.67,0.0,0.12742,6e-05,14.87302]
[1776637492693,48.45,73874.67,0.0,0.12742,6e-05,14.87302]
[1776637492879,48.45,73874.67,0.0,0.12742,6e-05,14.87302]
[1776637492824,48.45,73874.64,0.0,0.12742,6e-05,14.87296]
[1776637494791,48.45,73874.64,0.0,0.12742,6e-05,14.87306]
[1776637496261,48.46,73878.29,0.0,0.12764,6e-05,14.89202]
[1776637496338,48.46,73878.29,0.0,0.12764,6e-05,14.89202]
[1776637499087,48.46,73884.42,0.0,0.12802,6e-05,14.92393]
[1776637499438,48.46,73884.42,0.0,0.12802,6e-05,14.92393]
[1776637500273,48.46,73891.98,0.0,0.12848,6e-05,14.96281]
[1776637500779,48.46,73907.99,0.0,0.12946,6e-05,15.04489]
[1776637501973,48.46,73907.99,0.0,0.12946,6e-05,15.04489]
[1776637502034,48.46,73907.99,0.0,0.12946,6e-05,15.04489]
[1776637502550,48.46,73907.99,0.0,0.12946,6e-05,15.04489]
[1776637502909,48.46,73907.99,0.0,0.12946,6e-05,15.04489]
[1776637502599,48.46,73913.45,0.0,0.1298,6e-05,15.07324]
[1776637507356,48.46,73906.86,0.0,0.1294,6e-05,15.03984]
[1776637507392,48.46,73906.86,0.0,0.1294,6e-05,15.03984]
[1776637507531,48.46,73906.86,0.0,0.1294,6e-05,15.03984]
[1776637507597,48.46,73906.86,0.0,0.1294,6e-05,15.03984]
[1776637507695,48.46,73898.3,0.0,0.12888,6e-05,14.99617]
[1776637509076,48.46,73898.3,0.0,0.12888,6e-05,14.99618]
[1776637509395,48.46,73888.23,0.0,0.12827,6e-05,14.94479]
[1776637510495,48.46,73888.23,0.0,0.12827,6e-05,14.94479]
[1776637510821,48.46,73888.23,0.0,0.12827,6e-05,14.94479]
[1776637510850,48.46,73882.88,0.0,0.12795,6e-05,14.91755]
[1776637511551,48.46,73882.88,0.0,0.12795,6e-05,14.91755]
[1776637511567,48.46,73881.09,0.0,0.12784,6e-05,14.90854]
[1776637512394,48.46,73881.09,0.0,0.12784,6e-05,14.90854]
[1776637512492,48.46,73879.84,0.0,0.12776,6e-05,14.90229]
[1776637513308,48.46,73879.84,0.0,0.12776,6e-05,14.90229]
[1776637513333,48.46,73878.96,0.0,0.12771,6e-05,14.89795]
[1776637514276,48.46,73878.96,0.0,0.12771,6e-05,14.89795]
[1776637515077,48.46,73888.29,0.0,0.12828,6e-05,14.94548]
[1776637515934,48.46,73896.96,0.0,0.1288,6e-05,14.9898]
[1776637516890,48.46,73896.96,0.0,0.1288,6e-05,14.9898]
[1776637518230,48.46,73891.3,0.0,0.12846,6e-05,14.96116]
[1776637518298,48.46,73891.3,0.0,0.12846,6e-05,14.96116]
[1776637518419,48.46,73886.59,0.0,0.12818,6e-05,14.93707]
[1776637519674,48.46,73886.59,0.0,0.12818,6e-05,14.93707]
[1776637523080,48.46,73890.55,0.0,0.12841,6e-05,14.95669]
[1776637523264,48.46,73886.77,0.0,0.12818,6e-05,14.93718]
[1776637524029,48.46,73886.77,0.0,0.12818,6e-05,14.93718]
[1776637524272,48.46,73885.91,0.0,0.12812,6e-05,14.9326]
[1776637526664,48.46,73883.01,0.0,0.12795,6e-05,14.91762]
[1776637526765,48.46,73887.6,0.0,0.12822,6e-05,14.9409]
[1776637527959,48.46,73887.6,0.0,0.12822,6e-05,14.9409]
[1776637528740,48.46,73891.29,0.0,0.12844,6e-05,14.95934]
[1776637534544,48.45,73891.1,0.0,0.12839,6e-05,14.95367]
[1776637534918,48.45,73891.1,0.0,0.12839,6e-05,14.95367]
[1776637535400,48.45,73893.5,0.0,0.12853,6e-05,14.96571]
[1776637535477,48.45,73900.27,0.0,0.12894,6e-05,15.00029]
[1776637537908,48.45,73900.97,0.0,0.12899,6e-05,15.00377]
[1776637541639,48.45,73900.44,0.0,0.12895,6e-05,15.00067]
[1776637541691,48.45,73900.44,0.0,0.12895,6e-05,15.00067]
[1776637541719,48.45,73897.51,0.0,0.12877,6e-05,14.98558]
[1776637543022,48.45,73897.51,0.0,0.12877,6e-05,14.98539]
[1776637543102,48.45,73897.51,0.0,0.12877,6e-05,14.98539]
[1776637544012,48.45,73892.71,0.0,0.12847,6e-05,14.96075]
[1776637544030,48.45,73892.71,0.0,0.12847,6e-05,14.96075]
[1776637544847,48.45,73893.38,0.0,0.12851,6e-05,14.96403]
[1776637545043,48.45,73893.38,0.0,0.12851,6e-05,14.96403]
[1776637545964,48.45,73892.47,0.0,0.12846,6e-05,14.95923]
[1776637547187,48.45,73892.86,0.0,0.12848,6e-05,14.96109]
[1776637547386,48.45,73892.86,0.0,0.12848,6e-05,14.96109]
[1776637547483,48.45,73876.57,0.0,0.12749,6e-05,14.87774]
[1776637549004,48.45,73877.25,0.0,0.12753,6e-05,14.88108]
[1776637549652,48.45,73877.25,0.0,0.12753,6e-05,14.88108]
[1776637549728,48.45,73877.47,0.0,0.12754,6e-05,14.88219]
[1776637553854,48.45,73877.34,0.0,0.12753,6e-05,14.88148]
[1776637553895,48.45,73881.53,0.0,0.12779,6e-05,14.90286]
[1776637556671,48.45,73885.29,0.0,0.12801,6e-05,14.92201]
[1776637556705,48.45,73883.21,0.0,0.12789,6e-05,14.91132]
[1776637560784,48.45,73875.66,0.0,0.12743,6e-05,14.87262]
[1776637560885,48.45,73859.24,0.0,0.12644,6e-05,14.78887]
[1776637561060,48.45,73859.24,0.0,0.12644,6e-05,14.78887]
[1776637561240,48.45,73859.24,0.0,0.12644,6e-05,14.78887]
[1776637561472,48.45,73859.24,0.0,0.12644,6e-05,14.78887]
[1776637561968,48.45,73845.11,0.0,0.12559,6e-05,14.7169]
[1776637563623,48.45,73845.11,0.0,0.12559,6e-05,14.71702]
[1776637563634,48.45,73845.11,0.0,0.12559,6e-05,14.71702]
[1776637563712,48.45,73840.43,0.0,0.12532,6e-05,14.69341]
[1776637568403,48.45,73830.9,0.0,0.12476,6e-05,14.64557]
[1776637568496,48.45,73830.9,0.0,0.12476,6e-05,14.64557]
[1776637568522,48.45,73830.9,0.0,0.12476,6e-05,14.64557]
[1776637568597,48.45,73818.21,0.0,0.124,6e-05,14.5813]
[1776637569222,48.45,73818.21,0.0,0.124,6e-05,14.5813]
[1776637570114,48.45,73818.21,0.0,0.12401,6e-05,14.58148]
[1776637570600,48.45,73819.24,0.0,0.12407,6e-05,14.58693]
[1776637575636,48.45,73814.65,0.0,0.1238,6e-05,14.5638]
[1776637577653,48.45,73829.49,0.0,0.12468,6e-05,14.63902]
[1776637579833,48.45,73842.9,0.0,0.12548,6e-05,14.70709]
[1776637582166,48.45,73841.75,0.0,0.12541,6e-05,14.70128]
[1776637582927,48.45,73841.75,0.0,0.12541,6e-05,14.70128]
[1776637583163,48.45,73842.64,0.0,0.12546,6e-05,14.70592]
[1776637583649,48.45,73842.64,0.0,0.12546,6e-05,14.70592]
[1776637583714,48.45,73842.64,0.0,0.12546,6e-05,14.70592]
[1776637583826,48.45,73842.64,0.0,0.12546,6e-05,14.70592]
[1776637583835,48.45,73802.06,0.0,0.12305,6e-05,14.49989]
[1776637584114,48.45,73802.06,0.0,0.12305,6e-05,14.49989]
[1776637584704,48.45,73802.06,0.0,0.12306,6e-05,14.49998]
[1776637585049,48.45,73802.06,0.0,0.12306,6e-05,14.49998]
[1776637585882,48.45,73802.06,0.0,0.12306,6e-05,14.49998]
[1776637585982,48.45,73806.95,0.0,0.12335,6e-05,14.52495]
[1776637586165,48.45,73806.95,0.0,0.12335,6e-05,14.52495]
[1776637586331,48.45,73806.95,0.0,0.12335,6e-05,14.52495]
[1776637586719,48.46,73806.95,0.0,0.12335,6e-05,14.52532]
[1776637587567,48.46,73806.95,0.0,0.12335,6e-05,14.52532]
[1776637587626,48.46,73806.95,0.0,0.12335,6e-05,14.52532]
[1776637587973,48.46,73806.95,0.0,0.12335,6e-05,14.52532]
[1776637588010,48.46,73807.08,0.0,0.12336,6e-05,14.52631]
[1776637589741,48.46,73824.34,0.0,0.12439,6e-05,14.6144]
[1776637594775,48.46,73827.6,0.0,0.12458,6e-05,14.62866]
[1776637598445,48.46,73833.09,0.0,0.12491,6e-05,14.65748]
[1776637598808,48.46,73833.09,0.0,0.12492,6e-05,14.65772]
[1776637600339,48.46,73835.18,0.0,0.12504,6e-05,14.6683]
[1776637600522,48.46,73835.18,0.0,0.12504,6e-05,14.6683]
[1776637600935,48.46,73835.18,0.0,0.12504,6e-05,14.6683]
[1776637601033,48.46,73839.57,0.0,0.1253,6e-05,14.69057]
[1776637602203,48.46,73839.57,0.0,0.1253,6e-05,14.6905]
[1776637602238,48.46,73839.57,0.0,0.1253,6e-05,14.6905]
[1776637603071,48.46,73847.82,0.0,0.1258,6e-05,14.73257]
[1776637603122,48.46,73847.82,0.0,0.1258,6e-05,14.73257]
[1776637603308,48.46,73847.82,0.0,0.1258,6e-05,14.73257]
[1776637603840,48.46,73847.82,0.0,0.1258,6e-05,14.73265]
[1776637604584,48.46,73847.82,0.0,0.1258,6e-05,14.73265]
[1776637604847,48.46,73854.17,0.0,0.12618,6e-05,14.76501]
[1776637605901,48.46,73854.17,0.0,0.12618,6e-05,14.76501]
[1776637609544,48.46,73864.01,0.0,0.12677,6e-05,14.81495]
[1776637609680,48.46,73864.01,0.0,0.12677,6e-05,14.81495]
[1776637609984,48.46,73864.01,0.0,0.12677,6e-05,14.81495]
[1776637610052,48.46,73877.18,0.0,0.12756,6e-05,14.88204]
[1776637610787,48.46,73877.18,0.0,0.12756,6e-05,14.88204]
[1776637610930,48.46,73877.18,0.0,0.12756,6e-05,14.88204]
[1776637610947,48.46,73877.18,0.0,0.12756,6e-05,14.88204]
[1776637611045,48.46,73878.96,0.0,0.12767,6e-05,14.89102]
[1776637612842,48.46,73878.96,0.0,0.12766,6e-05,14.89083]
[1776637612905,48.46,73873.61,0.0,0.12734,6e-05,14.86334]
[1776637616933,48.46,73885.81,0.0,0.12807,6e-05,14.92502]
[1776637619445,48.46,73877.89,0.0,0.12758,6e-05,14.88414]
[1776637619953,48.46,73875.51,0.0,0.12744,6e-05,14.87183]
[1776637621061,48.46,73875.51,0.0,0.12744,6e-05,14.87183]
[1776637621243,48.46,73870.84,0.0,0.12715,6e-05,14.84786]
[1776637621966,48.46,73874.19,0.0,0.12735,6e-05,14.86484]
[1776637622976,48.46,73884.19,0.0,0.12796,6e-05,14.91576]
[1776637625829,48.46,73890.49,0.0,0.12834,6e-05,14.94773]
[1776637625995,48.46,73892.03,0.0,0.12843,6e-05,14.95555]
[1776637628255,48.46,73894.21,0.0,0.12856,6e-05,14.96676]
[1776637629020,48.46,73889.61,0.0,0.12828,6e-05,14.94329]
[1776637631647,48.46,73881.15,0.0,0.12777,6e-05,14.89991]
[1776637632046,48.46,73880.19,0.0,0.12771,6e-05,14.89487]
[1776637632980,48.46,73880.19,0.0,0.12771,6e-05,14.89487]
[1776637633012,48.46,73880.19,0.0,0.12771,6e-05,14.89487]
[1776637633759,48.46,73881.33,0.0,0.12778,6e-05,14.90056]
[1776637634059,48.46,73886.41,0.0,0.12808,6e-05,14.92637]
[1776637634607,48.46,73886.41,0.0,0.12808,6e-05,14.92637]
[1776637635065,48.45,73891.15,0.0,0.12837,6e-05,14.95043]
[1776637635579,48.45,73891.15,0.0,0.12837,6e-05,14.95043]
[1776637636075,48.45,73891.51,0.0,0.12839,6e-05,14.95207]
[1776637636284,48.45,73891.51,0.0,0.12839,6e-05,14.95207]
[1776637637081,48.45,73891.51,0.0,0.12839,6e-05,14.95188]
[1776637638146,48.45,73894.37,0.0,0.12856,6e-05,14.9663]
[1776637639095,48.45,73893.89,0.0,0.12853,6e-05,14.96371]
[1776637639867,48.45,73893.89,0.0,0.12853,6e-05,14.96371]
[1776637640102,48.45,73891.32,0.0,0.12837,6e-05,14.95045]
[1776637643123,48.45,73880.36,0.0,0.1277,6e-05,14.89417]
[1776637648158,48.45,73881.52,0.0,0.12777,6e-05,14.89997]
[1776637653194,48.45,73890.74,0.0,0.1283,6e-05,14.9432]
[1776637658230,48.45,73888.68,0.0,0.12817,6e-05,14.93234]
[1776637659402,48.45,73888.68,0.0,0.12817,6e-05,14.93234]
[1776637659445,48.45,73888.68,0.0,0.12817,6e-05,14.93234]
[1776637659571,48.45,73888.68,0.0,0.12817,6e-05,14.93234]
[1776637659770,48.45,73898.59,0.0,0.12877,6e-05,14.98288]
[1776637661081,48.45,73898.59,0.0,0.12877,6e-05,14.98288]
[1776637661325,48.45,73903.26,0.0,0.12905,6e-05,15.00675]
[1776637661559,48.45,73903.26,0.0,0.12905,6e-05,15.00675]
[1776637661602,48.45,73903.26,0.0,0.12905,6e-05,15.00675]
[1776637661667,48.45,73903.26,0.0,0.12905,6e-05,15.00675]
[1776637661741,48.45,73899.69,0.0,0.12884,6e-05,14.98832]
[1776637662608,48.45,73899.69,0.0,0.12884,6e-05,14.98832]
[1776637662667,48.45,73899.69,0.0,0.12884,6e-05,14.98832]
[1776637663068,48.45,73899.69,0.0,0.12884,6e-05,14.98832]
[1776637663111,48.45,73899.69,0.0,0.12884,6e-05,14.98832]
[1776637663092,48.45,73899.58,0.0,0.12883,6e-05,14.98761]
[1776637663723,48.45,73899.58,0.0,0.12883,6e-05,14.98761]
[1776637663969,48.45,73899.58,0.0,0.12883,6e-05,14.98761]
[1776637664043,48.45,73899.58,0.0,0.12883,6e-05,14.98761]
[1776637665861,48.45,73904.59,0.0,0.12913,6e-05,15.01293]
[1776637665874,48.45,73904.59,0.0,0.12913,6e-05,15.01293]
[1776637665947,48.45,73911.46,0.0,0.12955,6e-05,15.04822]
[1776637666397,48.45,73911.46,0.0,0.12955,6e-05,15.04822]
[1776637666481,48.45,73911.46,0.0,0.12955,6e-05,15.04822]
[1776637667829,48.45,73912.77,0.0,0.12963,6e-05,15.055]
[1776637668300,48.45,73914.07,0.0,0.12971,6e-05,15.06171]
[1776637668384,48.45,73914.07,0.0,0.12971,6e-05,15.06171]
[1776637668397,48.45,73914.07,0.0,0.12971,6e-05,15.06171]
[1776637668486,48.45,73914.04,0.0,0.12971,6e-05,15.06143]
[1776637674343,48.45,73911.69,0.0,0.12956,6e-05,15.0488]
[1776637675904,48.45,73911.69,0.0,0.12956,6e-05,15.0488]
[1776637675985,48.45,73911.69,0.0,0.12956,6e-05,15.0488]
[1776637676735,48.45,73915.67,0.0,0.1298,6e-05,15.06894]
[1776637677169,48.45,73916.48,0.0,0.12984,6e-05,15.07294]
[1776637678012,48.45,73916.48,0.0,0.12984,6e-05,15.07294]
[1776637678093,48.45,73933.45,0.0,0.13088,6e-05,15.15993]
[1776637678918,48.45,73933.45,0.0,0.13088,6e-05,15.15993]
[1776637679112,48.45,73937.47,0.0,0.13113,6e-05,15.18058]
[1776637680023,48.45,73937.47,0.0,0.13113,6e-05,15.18058]
[1776637682115,48.45,73938.73,0.0,0.13121,6e-05,15.18704]
[1776637682124,48.45,73941.05,0.0,0.13135,6e-05,15.19894]
[1776637684161,48.45,73941.05,0.0,0.13135,6e-05,15.19893]
[1776637684943,48.45,73956.94,0.0,0.13233,6e-05,15.28043]
[1776637685607,48.45,73956.94,0.0,0.13233,6e-05,15.28043]
[1776637689450,48.44,73970.65,0.0,0.13318,6e-05,15.35015]
[1776637692031,48.44,73972.48,0.0,0.13329,6e-05,15.35947]
[1776637692077,48.44,73972.48,0.0,0.13329,6e-05,15.35947]
[1776637692089,48.44,73972.48,0.0,0.13329,6e-05,15.35947]
[1776637692091,48.44,73972.48,0.0,0.13329,6e-05,15.35947]
[1776637692160,48.44,73972.89,0.0,0.13331,6e-05,15.36149]
[1776637693692,48.44,73972.4,0.0,0.13328,6e-05,15.35888]
[1776637693794,48.44,73969.65,0.0,0.13311,6e-05,15.34465]
[1776637696050,48.44,73969.65,0.0,0.13311,6e-05,15.34459]
[1776637696062,48.44,73969.65,0.0,0.13311,6e-05,15.34459]
[1776637696065,48.44,73969.65,0.0,0.13311,6e-05,15.34459]
[1776637696082,48.44,73969.65,0.0,0.13311,6e-05,15.34459]
[1776637696183,48.44,73966.54,0.0,0.13291,6e-05,15.32858]
[1776637698976,48.44,73982.36,0.0,0.1339,6e-05,15.40984]
[1776637699338,48.44,73982.36,0.0,0.1339,6e-05,15.40984]
[1776637700188,48.44,73991.81,0.0,0.13449,6e-05,15.45847]
[1776637700385,48.44,73991.81,0.0,0.13449,6e-05,15.45847]
[1776637700398,48.44,73991.81,0.0,0.13449,6e-05,15.45847]
[1776637700448,48.44,73991.81,0.0,0.13449,6e-05,15.45847]
[1776637700770,48.44,73991.81,0.0,0.13449,6e-05,15.45847]
[1776637700839,48.44,73994.99,0.0,0.13469,6e-05,15.47489]
[1776637702774,48.44,73994.99,0.0,0.13469,6e-05,15.4749]
[1776637702796,48.44,73994.99,0.0,0.13469,6e-05,15.4749]
[1776637702987,48.44,73994.42,0.0,0.13465,6e-05,15.47186]
[1776637703450,48.44,73994.42,0.0,0.13465,6e-05,15.47186]
[1776637703727,48.44,73994.42,0.0,0.13465,6e-05,15.47186]
[1776637703737,48.44,73994.55,0.0,0.13466,6e-05,15.47243]
[1776637709612,48.44,73992.96,0.0,0.13455,6e-05,15.46356]
[1776637710611,48.44,73992.96,0.0,0.13455,6e-05,15.46356]
[1776637710622,48.44,73992.96,0.0,0.13455,6e-05,15.46356]
[1776637711469,48.44,73991.1,0.0,0.13443,6e-05,15.45385]
[1776637711547,48.44,73991.1,0.0,0.13443,6e-05,15.45385]
[1776637712588,48.44,73991.1,0.0,0.13441,6e-05,15.45014]
[1776637713109,48.44,73990.75,0.0,0.13438,6e-05,15.44822]
[1776637715037,48.44,73991.86,0.0,0.13445,6e-05,15.45382]
[1776637715550,48.44,73991.61,0.0,0.13443,6e-05,15.45242]
[1776637716455,48.44,73998.45,0.0,0.13486,6e-05,15.48753]
[1776637716627,48.44,73998.45,0.0,0.13486,6e-05,15.48753]
[1776637716665,48.44,73998.45,0.0,0.13486,6e-05,15.48753]
[1776637716728,48.44,74002.09,0.0,0.13509,6e-05,15.50616]
[1776637722833,48.44,74008.46,0.0,0.13547,6e-05,15.53795]
[1776637722851,48.44,74008.46,0.0,0.13547,6e-05,15.53795]
[1776637723131,48.44,74008.46,0.0,0.13547,6e-05,15.53795]
[1776637723138,48.44,74006.92,0.0,0.13537,6e-05,15.52979]
[1776637723675,48.44,74006.92,0.0,0.13537,6e-05,15.52979]
[1776637724747,48.44,74001.68,0.0,0.13504,6e-05,15.50255]
[1776637726148,48.43,74001.1,0.0,0.135,6e-05,15.49935]
[1776637726179,48.43,74001.1,0.0,0.135,6e-05,15.49935]
[1776637726823,48.43,74000.94,0.0,0.13499,6e-05,15.49835]
[1776637726975,48.43,74000.94,0.0,0.13499,6e-05,15.49835]
[1776637727046,48.43,74000.78,0.0,0.13498,6e-05,15.49735]
[1776637727287,48.43,74000.78,0.0,0.13498,6e-05,15.49735]
[1776637727502,48.43,74000.78,0.0,0.13498,6e-05,15.49735]
[1776637728208,48.43,73983.32,0.0,0.13388,6e-05,15.40724]
[1776637728876,48.43,73983.32,0.0,0.13388,6e-05,15.40724]
[1776637728882,48.43,73983.32,0.0,0.13388,6e-05,15.40724]
[1776637728893,48.43,73986.01,0.0,0.13405,6e-05,15.42092]
[1776637731007,48.43,73986.01,0.0,0.13405,6e-05,15.42087]
[1776637731020,48.43,73986.01,0.0,0.13405,6e-05,15.42087]
[1776637731064,48.43,73985.29,0.0,0.134,6e-05,15.41708]
[1776637732924,48.43,73985.29,0.0,0.134,6e-05,15.41701]
[1776637732979,48.43,73987.47,0.0,0.13414,6e-05,15.42816]
[1776637735796,48.43,73982.55,0.0,0.13383,6e-05,15.40267]
[1776637736117,48.43,73977.19,0.0,0.13349,6e-05,15.37502]
[1776637736280,48.43,73977.19,0.0,0.13349,6e-05,15.37502]
[1776637736338,48.43,73977.19,0.0,0.13349,6e-05,15.37502]
[1776637737037,48.43,73977.19,0.0,0.13349,6e-05,15.37502]
[1776637737108,48.43,73970.36,0.0,0.13307,6e-05,15.33982]
[1776637737500,48.43,73970.36,0.0,0.13307,6e-05,15.33982]
[1776637738820,48.43,73957.62,0.0,0.13227,6e-05,15.27415]
[1776637742309,48.43,73954.62,0.0,0.13209,6e-05,15.2586]
[1776637744045,48.43,73955.62,0.0,0.13215,6e-05,15.26359]
[1776637744983,48.43,73958.71,0.0,0.13234,6e-05,15.27932]
[1776637745072,48.43,73974.39,0.0,0.13331,6e-05,15.35978]
[1776637745392,48.43,73974.39,0.0,0.13331,6e-05,15.35978]
[1776637745866,48.43,73974.39,0.0,0.13331,6e-05,15.3597]
[1776637747058,48.43,73974.39,0.0,0.13331,6e-05,15.3597]
[1776637752084,48.43,73977.28,0.0,0.13348,6e-05,15.37399]
[1776637752620,48.43,73978.21,0.0,0.13354,6e-05,15.37864]
[1776637752692,48.43,73978.21,0.0,0.13354,6e-05,15.37864]
[1776637753275,48.43,73978.21,0.0,0.13353,6e-05,15.37849]
[1776637753291,48.43,73978.21,0.0,0.13353,6e-05,15.37849]
[1776637753351,48.43,73978.21,0.0,0.13353,6e-05,15.37849]
[1776637753922,48.43,73977.8,0.0,0.13351,6e-05,15.37622]
[1776637755047,48.43,73977.8,0.0,0.13351,6e-05,15.37622]
[1776637755155,48.43,73977.8,0.0,0.13351,6e-05,15.37622]
[1776637755304,48.43,73970.79,0.0,0.13307,6e-05,15.34]
[1776637756150,48.43,73970.79,0.0,0.13307,6e-05,15.34]
[1776637756252,48.43,73971.18,0.0,0.13309,6e-05,15.34192]
[1776637757377,48.43,73971.7,0.0,0.13312,6e-05,15.34451]
[1776637762783,48.43,73973.56,0.0,0.13323,6e-05,15.35366]
[1776637766705,48.42,73975.96,0.0,0.13338,6e-05,15.36567]
[1776637766761,48.42,73975.96,0.0,0.13338,6e-05,15.36567]
[1776637767532,48.42,73975.96,0.0,0.13338,6e-05,15.36557]
[1776637767606,48.42,73975.96,0.0,0.13338,6e-05,15.36557]
[1776637768244,48.42,73975.96,0.0,0.13338,6e-05,15.36557]
[1776637769588,48.42,73976.65,0.0,0.13342,6e-05,15.36894]
[1776637772967,48.42,73989.46,0.0,0.13419,6e-05,15.43094]
[1776637773209,48.42,73989.46,0.0,0.13419,6e-05,15.43094]
[1776637773293,48.42,73990.91,0.0,0.13428,6e-05,15.43821]
[1776637773672,48.42,73990.91,0.0,0.13428,6e-05,15.43821]
[1776637773750,48.42,73990.91,0.0,0.13428,6e-05,15.43821]
[1776637778172,48.42,73984.72,0.0,0.13388,6e-05,15.40549]
[1776637779709,48.42,73983.14,0.0,0.13377,6e-05,15.39701]
[1776637784855,48.42,73980.67,0.0,0.13361,6e-05,15.38342]
[1776637784931,48.42,73980.67,0.0,0.13361,6e-05,15.38342]
[1776637784945,48.42,73980.67,0.0,0.13361,6e-05,15.38342]
[1776637785026,48.42,73980.67,0.0,0.13361,6e-05,15.38342]
[1776637785144,48.42,73967.69,0.0,0.1328,6e-05,15.31647]
[1776637785878,48.42,73967.69,0.0,0.1328,6e-05,15.31647]
[1776637785944,48.42,73967.69,0.0,0.1328,6e-05,15.31647]
[1776637785979,48.42,73967.69,0.0,0.1328,6e-05,15.31647]
[1776637786078,48.42,73967.69,0.0,0.1328,6e-05,15.31647]
[1776637786155,48.42,73967.69,0.0,0.1328,6e-05,15.31647]
[1776637786265,48.42,73957.39,0.0,0.13216,6e-05,15.26345]
[1776637786407,48.42,73957.39,0.0,0.13216,6e-05,15.26345]
[1776637789551,48.42,73946.6,0.0,0.13149,6e-05,15.2081]
[1776637789648,48.42,73946.6,0.0,0.13149,6e-05,15.2081]
[1776637792048,48.42,73947.17,0.0,0.13153,6e-05,15.21125]
[1776637792194,48.42,73944.56,0.0,0.13137,6e-05,15.19772]
[1776637794807,48.42,73945.52,0.0,0.13142,6e-05,15.20242]
[1776637795216,48.42,73945.68,0.0,0.13143,6e-05,15.20312]
[1776637800253,48.42,73936.02,0.0,0.13083,6e-05,15.15308]
[1776637802380,48.41,73930.68,0.0,0.1305,6e-05,15.12556]
[1776637802423,48.41,73930.68,0.0,0.1305,6e-05,15.12556]
[1776637803453,48.41,73923.05,0.0,0.13003,6e-05,15.08641]
[1776637803486,48.41,73923.05,0.0,0.13003,6e-05,15.08641]
[1776637803874,48.41,73923.05,0.0,0.13003,6e-05,15.08641]
[1776637803885,48.41,73923.05,0.0,0.13003,6e-05,15.08641]
[1776637803889,48.41,73923.05,0.0,0.13003,6e-05,15.08641]
[1776637804279,48.41,73912.93,0.0,0.12941,6e-05,15.03453]
[1776637804635,48.41,73912.93,0.0,0.12941,6e-05,15.03453]
[1776637805268,48.41,73912.93,0.0,0.12941,6e-05,15.03453]
[1776637807213,48.41,73910.08,0.0,0.12924,6e-05,15.02002]
[1776637807300,48.42,73910.98,0.0,0.1293,6e-05,15.02469]
[1776637809029,48.42,73910.35,0.0,0.12926,6e-05,15.02151]
[1776637809091,48.42,73910.35,0.0,0.12926,6e-05,15.02151]
[1776637809315,48.42,73911.74,0.0,0.12934,6e-05,15.02868]
[1776637809893,48.42,73911.74,0.0,0.12934,6e-05,15.02868]
[1776637814088,48.41,73909.23,0.0,0.12919,6e-05,15.01556]
[1776637814187,48.41,73909.37,0.0,0.12919,6e-05,15.01613]
[1776637817620,48.41,73908.41,0.0,0.12913,6e-05,15.01092]
[1776637817734,48.41,73908.41,0.0,0.12913,6e-05,15.01092]
[1776637818294,48.41,73908.41,0.0,0.12913,6e-05,15.01092]
[1776637817737,48.41,73911.6,0.0,0.12932,6e-05,15.02696]
[1776637821329,48.41,73920.89,0.0,0.12989,6e-05,15.07439]
[1776637826124,48.41,73917.25,0.0,0.12965,6e-05,15.05461]
[1776637826513,48.41,73925.58,0.0,0.13016,6e-05,15.09701]
[1776637826543,48.41,73925.58,0.0,0.13016,6e-05,15.09701]
[1776637826616,48.41,73925.58,0.0,0.13016,6e-05,15.09701]
[1776637827065,48.41,73925.58,0.0,0.13016,6e-05,15.09701]
[1776637827076,48.41,73925.58,0.0,0.13016,6e-05,15.09701]
[1776637827191,48.41,73925.58,0.0,0.13016,6e-05,15.09701]
[1776637827312,48.41,73925.58,0.0,0.13016,6e-05,15.09701]
[1776637827291,48.41,73927.84,0.0,0.1303,6e-05,15.10852]
[1776637827401,48.41,73927.84,0.0,0.1303,6e-05,15.10852]
[1776637828465,48.41,73927.84,0.0,0.1303,6e-05,15.10852]
[1776637828524,48.41,73927.84,0.0,0.1303,6e-05,15.10852]
[1776637828559,48.41,73927.84,0.0,0.1303,6e-05,15.10852]
[1776637828571,48.41,73927.84,0.0,0.1303,6e-05,15.10852]
[1776637829328,48.41,73931.67,0.0,0.13053,6e-05,15.128]
[1776637834562,48.41,73932.75,0.0,0.13057,6e-05,15.12953]
[1776637834715,48.41,73932.75,0.0,0.13057,6e-05,15.12953]
[1776637835518,48.41,73932.14,0.0,0.13053,6e-05,15.12634]
[1776637835544,48.41,73921.57,0.0,0.12988,6e-05,15.07207]
[1776637838035,48.41,73916.91,0.0,0.12959,6e-05,15.04777]
[1776637840965,48.4,73920.72,0.0,0.12981,6e-05,15.06674]
[1776637842237,48.4,73925.36,0.0,0.13009,6e-05,15.09029]
[1776637845271,48.4,73916.99,0.0,0.12958,6e-05,15.04691]
[1776637848446,48.4,73918.15,0.0,0.12964,6e-05,15.05212]
[1776637852882,48.4,73924.05,0.0,0.12999,6e-05,15.08168]
[1776637853003,48.4,73924.05,0.0,0.12999,6e-05,15.08168]
[1776637853033,48.4,73924.05,0.0,0.12999,6e-05,15.08168]
[1776637853353,48.4,73927.61,0.0,0.13021,6e-05,15.09961]
[1776637858682,48.4,73925.0,0.0,0.13003,6e-05,15.08498]
[1776637861104,48.4,73922.39,0.0,0.12987,6e-05,15.07137]
[1776637861122,48.39,73921.93,0.0,0.12983,6e-05,15.06857]
[1776637862326,48.39,73921.93,0.0,0.12983,6e-05,15.06857]
[1776637862368,48.39,73921.93,0.0,0.12983,6e-05,15.06857]
[1776637862359,48.39,73920.17,0.0,0.12973,6e-05,15.05971]
[1776637862471,48.39,73920.17,0.0,0.12973,6e-05,15.05971]
[1776637863056,48.39,73938.86,0.0,0.13087,6e-05,15.15559]
[1776637863836,48.39,73938.86,0.0,0.13087,6e-05,15.15559]
[1776637866798,48.4,73935.25,0.0,0.13066,6e-05,15.13735]
[1776637867472,48.4,73934.72,0.0,0.13063,6e-05,15.13483]
[1776637867866,48.4,73934.72,0.0,0.13063,6e-05,15.13483]
[1776637868989,48.4,73934.89,0.0,0.13064,6e-05,15.1357]
[1776637869004,48.4,73934.89,0.0,0.13064,6e-05,15.1357]
[1776637869036,48.4,73934.8,0.0,0.13063,6e-05,15.13533]
[1776637870157,48.4,73934.8,0.0,0.13063,6e-05,15.13533]
[1776637870730,48.4,73934.81,0.0,0.13063,6e-05,15.13542]
[1776637870824,48.4,73946.33,0.0,0.13134,6e-05,15.19457]
[1776637873647,48.4,73944.73,0.0,0.13125,6e-05,15.18653]
[1776637873891,48.4,73944.73,0.0,0.13125,6e-05,15.18653]
[1776637876536,48.4,73950.57,0.0,0.13161,6e-05,15.21681]
[1776637876565,48.4,73950.57,0.0,0.13161,6e-05,15.21681]
[1776637876813,48.4,73950.57,0.0,0.13161,6e-05,15.21681]
[1776637878513,48.4,73950.41,0.0,0.1316,6e-05,15.21603]
[1776637878527,48.4,73950.41,0.0,0.1316,6e-05,15.21603]
[1776637883663,48.4,73961.85,0.0,0.13231,6e-05,15.275]
[1776637888762,48.4,73962.74,0.0,0.13236,6e-05,15.27932]
[1776637889206,48.4,73962.74,0.0,0.13236,6e-05,15.27932]
[1776637889276,48.4,73964.04,0.0,0.13244,6e-05,15.2859]
[1776637890780,48.4,73964.04,0.0,0.13244,6e-05,15.2859]
[1776637890908,48.4,73968.36,0.0,0.13271,6e-05,15.30807]
[1776637895944,48.4,73975.85,0.0,0.13314,6e-05,15.34242]
[1776637896679,48.4,73975.85,0.0,0.13314,6e-05,15.34242]
[1776637901985,48.39,73979.34,0.0,0.13335,6e-05,15.35951]
[1776637907023,48.39,73979.62,0.0,0.13336,6e-05,15.36025]
[1776637907765,48.39,73979.62,0.0,0.13336,6e-05,15.36025]
[1776637908030,48.39,73979.7,0.0,0.13336,6e-05,15.36051]
[1776637908537,48.39,73979.7,0.0,0.13336,6e-05,15.36051]
[1776637909036,48.39,73987.39,0.0,0.13384,6e-05,15.39999]
[1776637909532,48.39,73987.39,0.0,0.13384,6e-05,15.39999]
[1776637910178,48.39,73987.39,0.0,0.13384,6e-05,15.39999]
[1776637910274,48.39,73989.89,0.0,0.13399,6e-05,15.41246]
[1776637911247,48.39,73999.79,0.0,0.13461,6e-05,15.46329]
[1776637916405,48.39,73999.84,0.0,0.13461,6e-05,15.46315]
[1776637919536,48.39,73998.94,0.0,0.13454,6e-05,15.45786]
[1776637921206,48.39,74006.32,0.0,0.135,6e-05,15.49581]
[1776637921768,48.39,74010.36,0.0,0.13526,6e-05,15.51648]
[1776637922142,48.39,74010.36,0.0,0.13526,6e-05,15.51648]
[1776637922621,48.39,74010.36,0.0,0.13526,6e-05,15.51648]
[1776637922928,48.39,74010.36,0.0,0.13526,6e-05,15.51648]
[1776637923135,48.39,74027.86,0.0,0.13636,6e-05,15.60664]
[1776637924152,48.39,74027.86,0.0,0.13636,6e-05,15.60664]
[1776637924222,48.38,74014.1,0.0,0.13549,6e-05,15.53542]
[1776637926435,48.38,74014.1,0.0,0.13549,6e-05,15.53542]
[1776637927422,48.38,74010.85,0.0,0.13528,6e-05,15.51861]
[1776637928170,48.38,74017.21,0.0,0.13568,6e-05,15.55078]
[1776637929254,48.38,74017.21,0.0,0.13568,6e-05,15.55078]
[1776637929376,48.38,74017.21,0.0,0.13568,6e-05,15.55078]
[1776637929402,48.38,74027.04,0.0,0.13629,6e-05,15.60127]
[1776637930025,48.38,74027.04,0.0,0.13629,6e-05,15.60127]
[1776637931006,48.38,74027.04,0.0,0.13629,6e-05,15.60097]
[1776637934072,48.38,74023.27,0.0,0.13604,6e-05,15.58063]
[1776637935040,48.38,74023.27,0.0,0.13604,6e-05,15.58036]
[1776637935894,48.38,74025.24,0.0,0.13616,6e-05,15.59026]
[1776637942002,48.37,74034.51,0.0,0.13672,6e-05,15.63632]
[1776637943813,48.37,74034.92,0.0,0.13674,6e-05,15.63778]
[1776637943833,48.37,74034.92,0.0,0.13674,6e-05,15.63778]
[1776637944387,48.37,74024.46,0.0,0.13607,6e-05,15.58344]
[1776637945545,48.37,74024.46,0.0,0.13607,6e-05,15.58322]
[1776637946047,48.37,74024.46,0.0,0.13607,6e-05,15.58322]
[1776637947620,48.37,74018.56,0.0,0.13569,6e-05,15.55234]
[1776637951994,48.37,74017.14,0.0,0.13557,6e-05,15.54078]
[1776637954994,48.37,74014.99,0.0,0.13543,6e-05,15.52921]
[1776637955020,48.37,74014.99,0.0,0.13543,6e-05,15.52921]
[1776637955767,48.37,74015.04,0.0,0.13543,6e-05,15.5293]
[1776637955818,48.37,74015.04,0.0,0.13543,6e-05,15.5293]
[1776637955826,48.37,74015.04,0.0,0.13543,6e-05,15.5293]
[1776637955870,48.37,74015.04,0.0,0.13543,6e-05,15.5293]
[1776637956367,48.37,74015.25,0.0,0.13544,6e-05,15.53022]
[1776637958381,48.37,74025.68,0.0,0.13609,6e-05,15.58366]
[1776637959314,48.37,74025.68,0.0,0.13609,6e-05,15.58366]
[1776637959396,48.36,74023.34,0.0,0.13594,6e-05,15.57135]
[1776637959903,48.36,74023.34,0.0,0.13594,6e-05,15.57135]
[1776637960411,48.36,74023.34,0.0,0.13594,6e-05,15.57113]
[1776637961295,48.36,74023.34,0.0,0.13594,6e-05,15.57113]
[1776637961409,48.36,74039.68,0.0,0.13697,6e-05,15.65527]
[1776637961866,48.36,74039.68,0.0,0.13697,6e-05,15.65527]
[1776637963040,48.36,74042.49,0.0,0.13714,6e-05,15.66947]
[1776637963164,48.36,74042.49,0.0,0.13714,6e-05,15.66947]
[1776637963668,48.36,74047.42,0.0,0.13745,6e-05,15.69461]
[1776637964547,48.36,74042.99,0.0,0.13717,6e-05,15.67136]
[1776637965775,48.36,74044.44,0.0,0.13725,6e-05,15.67852]
[1776637966287,48.36,74044.44,0.0,0.13725,6e-05,15.67852]
[1776637966293,48.36,74044.44,0.0,0.13725,6e-05,15.67852]
[1776637966813,48.36,74046.07,0.0,0.13735,6e-05,15.68661]
[1776637967930,48.36,74047.46,0.0,0.13744,6e-05,15.69362]
[1776637967948,48.36,74047.46,0.0,0.13744,6e-05,15.69362]
[1776637967992,48.36,74047.46,0.0,0.13744,6e-05,15.69362]
[1776637968459,48.36,74052.11,0.0,0.13773,6e-05,15.71748]
[1776637972086,48.36,74052.01,0.0,0.13771,6e-05,15.71601]
[1776637972487,48.36,74052.11,0.0,0.13772,6e-05,15.71621]
[1776637973248,48.36,74052.11,0.0,0.13772,6e-05,15.71621]
[1776637974449,48.35,74052.04,0.0,0.13771,6e-05,15.71553]
[1776637974492,48.35,74052.04,0.0,0.13771,6e-05,15.71553]
[1776637974599,48.35,74052.21,0.0,0.13772,6e-05,15.7161]
[1776637975137,48.35,74052.21,0.0,0.13772,6e-05,15.7161]
[1776637976122,48.35,74051.28,0.0,0.13765,6e-05,15.71097]
[1776637976515,48.35,74044.52,0.0,0.13722,6e-05,15.67573]
[1776637978577,48.35,74050.41,0.0,0.13759,6e-05,15.70562]
[1776637978732,48.35,74050.41,0.0,0.13759,6e-05,15.70562]
[1776637980543,48.35,74057.59,0.0,0.13804,6e-05,15.74277]
[1776637981033,48.35,74057.59,0.0,0.13804,6e-05,15.74277]
[1776637981212,48.35,74057.59,0.0,0.13804,6e-05,15.74277]
[1776637981476,48.35,74074.2,0.0,0.13911,6e-05,15.82883]
[1776637982536,48.35,74092.02,0.0,0.14025,6e-05,15.92116]
[1776637983369,48.35,74092.02,0.0,0.14025,6e-05,15.92116]
[1776637983379,48.35,74095.39,0.0,0.14047,6e-05,15.93855]
[1776637985602,48.35,74106.15,0.0,0.14116,6e-05,15.994]
[1776637990637,48.35,74096.11,0.0,0.1405,6e-05,15.94118]
[1776637994051,48.35,74101.19,0.0,0.14083,6e-05,15.96734]
[1776637994124,48.35,74101.19,0.0,0.14083,6e-05,15.96734]
[1776637995598,48.35,74095.21,0.0,0.14044,6e-05,15.93605]
[1776637998230,48.35,74089.76,0.0,0.14008,6e-05,15.90762]
[1776637998537,48.35,74083.52,0.0,0.13968,6e-05,15.8752]
[1776638000567,48.35,74076.33,0.0,0.13922,6e-05,15.83791]
[1776638000708,48.35,74075.68,0.0,0.13917,6e-05,15.83444]
[1776638002353,48.35,74075.68,0.0,0.13917,6e-05,15.83444]
[1776638006586,48.34,74074.48,0.0,0.13909,6e-05,15.82775]
[1776638006780,48.34,74074.48,0.0,0.13909,6e-05,15.82775]
[1776638006912,48.34,74082.54,0.0,0.13961,6e-05,15.86948]
[1776638009391,48.34,74082.57,0.0,0.13961,6e-05,15.86949]
[1776638009686,48.34,74087.46,0.0,0.13992,6e-05,15.89467]
[1776638009864,48.34,74087.46,0.0,0.13992,6e-05,15.89467]
[1776638009922,48.34,74072.33,0.0,0.13895,6e-05,15.81602]
[1776638015142,48.34,74068.13,0.0,0.13864,6e-05,15.78977]
[1776638016450,48.34,74067.56,0.0,0.1386,6e-05,15.78661]
[1776638017113,48.34,74066.89,0.0,0.13856,6e-05,15.78293]
[1776638017197,48.34,74066.89,0.0,0.13856,6e-05,15.78293]
[1776638017283,48.34,74066.89,0.0,0.13856,6e-05,15.78293]
[1776638017815,48.34,74062.1,0.0,0.13825,6e-05,15.75791]
[1776638018148,48.34,74046.01,0.0,0.13722,6e-05,15.67459]
[1776638018849,48.34,74046.01,0.0,0.13722,6e-05,15.67459]
[1776638019453,48.34,74046.01,0.0,0.13722,6e-05,15.67459]
[1776638019952,48.34,74043.56,0.0,0.13706,6e-05,15.66155]
[1776638020141,48.34,74043.56,0.0,0.13706,6e-05,15.66155]
[1776638020175,48.34,74043.56,0.0,0.13706,6e-05,15.66155]
[1776638020560,48.34,74043.56,0.0,0.13706,6e-05,15.66155]
[1776638020578,48.34,74015.32,0.0,0.13527,6e-05,15.51554]
[1776638021619,48.34,74015.32,0.0,0.13527,6e-05,15.51554]
[1776638022350,48.34,74008.18,0.0,0.13482,6e-05,15.47867]
[1776638022439,48.34,74012.21,0.0,0.13508,6e-05,15.49948]
[1776638022708,48.34,74012.21,0.0,0.13508,6e-05,15.49948]
[1776638023905,48.34,74012.21,0.0,0.13508,6e-05,15.49948]
[1776638024288,48.34,74012.21,0.0,0.13508,6e-05,15.49948]
[1776638024666,48.34,74012.21,0.0,0.13508,6e-05,15.49948]
[1776638024771,48.34,74014.39,0.0,0.1352,6e-05,15.50995]
[1776638024966,48.34,73992.99,0.0,0.13386,6e-05,15.39921]
[1776638029000,48.33,73983.92,0.0,0.13328,6e-05,15.35213]
[1776638031724,48.33,73985.31,0.0,0.13337,6e-05,15.3591]
[1776638031981,48.33,73985.31,0.0,0.13337,6e-05,15.3591]
[1776638032962,48.33,73989.21,0.0,0.13361,6e-05,15.37914]
[1776638033126,48.33,73990.86,0.0,0.13371,6e-05,15.38756]
[1776638035140,48.33,73994.21,0.0,0.13392,6e-05,15.40474]
[1776638035398,48.33,73994.21,0.0,0.13392,6e-05,15.40474]
[1776638035414,48.33,73998.23,0.0,0.13417,6e-05,15.42535]
[1776638037247,48.33,73998.23,0.0,0.13417,6e-05,15.42518]
[1776638037299,48.33,73997.97,0.0,0.13415,6e-05,15.42369]
[1776638039133,48.33,73997.73,0.0,0.13414,6e-05,15.42229]
[1776638039222,48.33,73997.73,0.0,0.13414,6e-05,15.42229]
[1776638039236,48.33,73997.73,0.0,0.13414,6e-05,15.42229]
[1776638039324,48.33,74001.22,0.0,0.13435,6e-05,15.44014]
[1776638042613,48.33,74008.3,0.0,0.13479,6e-05,15.47625]
[1776638042668,48.33,74008.3,0.0,0.13479,6e-05,15.47625]
[1776638042652,48.33,73996.8,0.0,0.13407,6e-05,15.41663]
[1776638042939,48.33,73996.8,0.0,0.13407,6e-05,15.41663]
[1776638043009,48.33,73996.8,0.0,0.13407,6e-05,15.41663]
[1776638043123,48.33,73996.8,0.0,0.13407,6e-05,15.41663]
[1776638043235,48.33,73996.8,0.0,0.13407,6e-05,15.41663]
[1776638043274,48.33,73996.8,0.0,0.13407,6e-05,15.41663]
[1776638043308,48.33,73996.8,0.0,0.13407,6e-05,15.41663]
[1776638043335,48.33,74003.11,0.0,0.13446,6e-05,15.44903]
[1776638044305,48.33,74003.11,0.0,0.13446,6e-05,15.44903]
[1776638044367,48.33,74003.11,0.0,0.13446,6e-05,15.44903]
[1776638044702,48.33,73999.79,0.0,0.13425,6e-05,15.43149]
[1776638047589,48.33,74000.31,0.0,0.13428,6e-05,15.43398]
[1776638047618,48.33,74000.31,0.0,0.13428,6e-05,15.43398]
[1776638047624,48.33,74005.58,0.0,0.1346,6e-05,15.46098]
[1776638048672,48.33,74005.58,0.0,0.1346,6e-05,15.46098]
[1776638048701,48.33,74007.83,0.0,0.13474,6e-05,15.47213]
[1776638048753,48.33,74007.83,0.0,0.13474,6e-05,15.47213]
[1776638049397,48.33,74007.83,0.0,0.13474,6e-05,15.47213]
[1776638049466,48.33,74007.83,0.0,0.13474,6e-05,15.47213]
[1776638049499,48.33,74007.83,0.0,0.13474,6e-05,15.47213]
[1776638049529,48.33,74007.83,0.0,0.13474,6e-05,15.47213]
[1776638049629,48.33,74006.63,0.0,0.13466,6e-05,15.46593]
[1776638050584,48.33,74006.63,0.0,0.13466,6e-05,15.46593]
[1776638050695,48.33,74006.63,0.0,0.13466,6e-05,15.46593]
[1776638050711,48.33,74006.61,0.0,0.13466,6e-05,15.46535]
[1776638052999,48.32,74006.53,0.0,0.13465,6e-05,15.4647]
[1776638053726,48.32,74007.1,0.0,0.13468,6e-05,15.46739]
[1776638053857,48.32,74007.1,0.0,0.13468,6e-05,15.46739]
[1776638057667,48.32,74007.77,0.0,0.13471,6e-05,15.47008]
[1776638060495,48.32,74004.4,0.0,0.13449,6e-05,15.4518]
[1776638060532,48.32,74006.17,0.0,0.1346,6e-05,15.46065]
[1776638061069,48.32,74006.17,0.0,0.1346,6e-05,15.46065]
[1776638061170,48.32,74013.59,0.0,0.13506,6e-05,15.49869]
[1776638063699,48.32,74001.31,0.0,0.13428,6e-05,15.43432]
[1776638064839,48.32,74001.88,0.0,0.13431,6e-05,15.43726]
[1776638064904,48.32,74001.88,0.0,0.13431,6e-05,15.43726]
[1776638065711,48.32,74001.88,0.0,0.13431,6e-05,15.43726]
[1776638065717,48.32,74001.88,0.0,0.13431,6e-05,15.43726]
[1776638066448,48.32,73998.45,0.0,0.13409,6e-05,15.41907]
[1776638066797,48.32,73998.45,0.0,0.13409,6e-05,15.41907]
[1776638066936,48.32,73998.45,0.0,0.13409,6e-05,15.41907]
[1776638067546,48.32,73998.45,0.0,0.13409,6e-05,15.41907]
[1776638067603,48.31,74012.45,0.0,0.13497,6e-05,15.49113]
[1776638069222,48.31,74023.09,0.0,0.13563,6e-05,15.54556]
[1776638072890,48.3,74030.74,0.0,0.13603,6e-05,15.57693]
[1776638072908,48.3,74030.74,0.0,0.13603,6e-05,15.57693]
[1776638073248,48.29,74031.25,0.0,0.13603,6e-05,15.5766]
[1776638074233,48.29,74031.25,0.0,0.13603,6e-05,15.5766]
[1776638074491,48.29,74031.25,0.0,0.13603,6e-05,15.5766]
[1776638077838,48.29,74033.68,0.0,0.13614,6e-05,15.58582]
[1776638081424,48.28,74032.95,0.0,0.13608,6e-05,15.58108]
[1776638083243,48.28,74031.83,0.0,0.136,6e-05,15.5748]
[1776638083323,48.28,74030.85,0.0,0.13594,6e-05,15.56944]
[1776638088378,48.28,74031.1,0.0,0.13594,6e-05,15.56961]
[1776638088561,48.28,74031.1,0.0,0.13594,6e-05,15.56961]
[1776638088652,48.28,74035.95,0.0,0.13624,6e-05,15.59443]
[1776638094397,48.27,74035.27,0.0,0.13618,6e-05,15.58946]
[1776638099432,48.27,74032.89,0.0,0.13602,6e-05,15.57599]
[1776638101058,48.27,74033.92,0.0,0.13608,6e-05,15.5811]
[1776638101188,48.27,74033.92,0.0,0.13608,6e-05,15.5811]
[1776638106463,48.27,74034.84,0.0,0.13612,6e-05,15.58444]
[1776638106512,48.27,74034.84,0.0,0.13612,6e-05,15.58444]
[1776638106610,48.27,74034.16,0.0,0.13607,6e-05,15.58062]
[1776638112424,48.26,74036.66,0.0,0.13621,6e-05,15.5922]
[1776638118567,48.26,74038.18,0.0,0.13628,6e-05,15.59805]
[1776638123603,48.26,74038.76,0.0,0.1363,6e-05,15.59962]
[1776638124819,48.25,74039.82,0.0,0.13636,6e-05,15.60483]
[1776638127990,48.25,74040.12,0.0,0.13637,6e-05,15.6055]
[1776638128067,48.25,74040.12,0.0,0.13637,6e-05,15.6055]
[1776638128647,48.25,74040.95,0.0,0.13642,6e-05,15.60951]
[1776638133675,48.25,74050.27,0.0,0.13697,6e-05,15.65294]
[1776638134683,48.24,74063.46,0.0,0.13778,6e-05,15.71868]
[1776638134920,48.24,74063.46,0.0,0.13778,6e-05,15.71868]
[1776638134999,48.24,74063.46,0.0,0.13778,6e-05,15.71868]
[1776638135691,48.24,74062.88,0.0,0.13774,6e-05,15.71532]
[1776638136953,48.24,74061.77,0.0,0.13766,6e-05,15.70922]
[1776638137712,48.24,74060.33,0.0,0.13757,6e-05,15.70142]
[1776638141734,48.24,74073.4,0.0,0.13839,6e-05,15.76798]
[1776638146768,48.23,74072.66,0.0,0.13831,6e-05,15.76185]
[1776638151803,48.23,74073.08,0.0,0.13831,6e-05,15.7622]
[1776638156838,48.22,74073.69,0.0,0.13833,6e-05,15.7636]
[1776638162403,48.22,74081.91,0.0,0.13884,6e-05,15.8049]
[1776638162788,48.22,74081.91,0.0,0.13884,6e-05,15.8049]
[1776638163418,48.22,74082.86,0.0,0.13889,6e-05,15.80945]
[1776638163734,48.22,74089.82,0.0,0.13934,6e-05,15.84539]
[1776638164687,48.22,74089.82,0.0,0.13934,6e-05,15.84539]
[1776638164724,48.22,74100.95,0.0,0.14006,6e-05,15.9032]
[1776638165531,48.22,74100.95,0.0,0.14006,6e-05,15.9032]
[1776638165552,48.22,74098.79,0.0,0.13992,6e-05,15.89183]
[1776638166122,48.22,74098.79,0.0,0.13992,6e-05,15.89183]
[1776638166195,48.22,74094.75,0.0,0.13965,6e-05,15.87052]
[1776638170134,48.21,74090.82,0.0,0.13939,6e-05,15.84954]
[1776638170234,48.21,74089.82,0.0,0.13932,6e-05,15.84385]
[1776638171307,48.21,74089.82,0.0,0.13932,6e-05,15.84385]
[1776638171403,48.21,74089.82,0.0,0.13931,6e-05,15.84346]
[1776638176701,48.21,74086.63,0.0,0.13909,6e-05,15.82537]
[1776638176781,48.21,74086.63,0.0,0.13909,6e-05,15.82537]
[1776638176835,48.21,74086.63,0.0,0.13909,6e-05,15.82537]
[1776638177465,48.21,74089.37,0.0,0.13926,6e-05,15.83925]
[1776638177663,48.21,74089.37,0.0,0.13926,6e-05,15.83925]
[1776638177704,48.21,74096.65,0.0,0.13973,6e-05,15.87673]
[1776638178095,48.21,74096.65,0.0,0.13973,6e-05,15.87673]
[1776638178167,48.21,74110.03,0.0,0.14059,6e-05,15.94603]
[1776638179439,48.21,74110.03,0.0,0.14059,6e-05,15.94603]
[1776638179845,48.21,74110.03,0.0,0.14059,6e-05,15.94603]
[1776638180870,48.21,74114.73,0.0,0.14089,6e-05,15.97046]
[1776638183247,48.21,74116.13,0.0,0.14098,6e-05,15.9777]
[1776638183733,48.21,74116.13,0.0,0.14098,6e-05,15.9777]
[1776638183827,48.2,74125.57,0.0,0.14159,7e-05,16.02649]
[1776638187334,48.2,74126.52,0.0,0.14164,7e-05,16.03048]
[1776638187537,48.2,74126.52,0.0,0.14164,7e-05,16.03048]
[1776638187864,48.2,74127.15,0.0,0.14168,7e-05,16.03344]
[1776638188874,48.2,74136.89,0.0,0.14231,7e-05,16.08387]
[1776638190129,48.2,74136.89,0.0,0.14231,7e-05,16.08387]
[1776638195144,48.19,74139.06,0.0,0.14239,7e-05,16.08922]
[1776638196111,48.19,74142.65,0.0,0.14262,7e-05,16.10754]
[1776638198520,48.19,74144.97,0.0,0.14276,7e-05,16.11878]
[1776638199018,48.19,74145.16,0.0,0.14277,7e-05,16.11933]
[1776638204497,48.18,74153.01,0.0,0.14326,7e-05,16.15811]
[1776638206684,48.18,74168.94,0.0,0.14429,7e-05,16.24034]
[1776638208284,48.18,74168.94,0.0,0.14429,7e-05,16.23989]
[1776638208375,48.18,74167.6,0.0,0.14419,7e-05,16.23239]
[1776638211235,48.18,74177.29,0.0,0.14482,7e-05,16.2818]
[1776638212239,48.18,74177.29,0.0,0.14482,7e-05,16.2818]
[1776638212394,48.18,74177.29,0.0,0.14482,7e-05,16.2818]
[1776638212813,48.18,74183.24,0.0,0.1452,7e-05,16.31216]
[1776638214184,48.17,74183.24,0.0,0.1452,7e-05,16.31182]
[1776638214795,48.17,74183.24,0.0,0.1452,7e-05,16.31182]
[1776638214896,48.17,74185.17,0.0,0.14532,7e-05,16.32155]
[1776638215383,48.17,74175.55,0.0,0.14468,7e-05,16.27093]
[1776638216391,48.17,74163.26,0.0,0.14386,7e-05,16.20644]
[1776638222324,48.17,74180.33,0.0,0.14497,7e-05,16.294]
[1776638226351,48.16,74167.38,0.0,0.1441,7e-05,16.22499]
[1776638228026,48.16,74166.72,0.0,0.14405,7e-05,16.22124]
[1776638228366,48.16,74162.57,0.0,0.14377,7e-05,16.19929]
[1776638232582,48.16,74159.85,0.0,0.14358,7e-05,16.18414]
[1776638232602,48.16,74158.36,0.0,0.14348,7e-05,16.17592]
[1776638235217,48.16,74159.3,0.0,0.14353,7e-05,16.17998]
[1776638235382,48.16,74159.3,0.0,0.14353,7e-05,16.17998]
[1776638236082,48.16,74158.27,0.0,0.14345,7e-05,16.17417]
[1776638236107,48.16,74158.27,0.0,0.14345,7e-05,16.17417]
[1776638236198,48.16,74158.27,0.0,0.14345,7e-05,16.17417]
[1776638236560,48.16,74158.27,0.0,0.14345,7e-05,16.17417]
[1776638236633,48.16,74158.27,0.0,0.14345,7e-05,16.17417]
[1776638236662,48.16,74147.67,0.0,0.14275,7e-05,16.11841]
[1776638237791,48.16,74147.67,0.0,0.14275,7e-05,16.11841]
[1776638237846,48.16,74147.67,0.0,0.14275,7e-05,16.11841]
[1776638240564,48.15,74149.59,0.0,0.14286,7e-05,16.12735]
[1776638243933,48.15,74141.82,0.0,0.14234,7e-05,16.08544]
[1776638244494,48.14,74141.82,0.0,0.1423,7e-05,16.0823]
[1776638245487,48.13,74128.03,0.0,0.14136,7e-05,16.00736]
[1776638249517,48.13,74144.15,0.0,0.1424,7e-05,16.0906]
[1776638251064,48.13,74144.89,0.0,0.14244,7e-05,16.09415]
[1776638251531,48.13,74143.09,0.0,0.14229,7e-05,16.08083]
[1776638255332,48.13,74141.41,0.0,0.14217,7e-05,16.07115]
[1776638255559,48.13,74141.41,0.0,0.14217,7e-05,16.07085]
[1776638257369,48.12,74136.97,0.0,0.14184,7e-05,16.04469]
[1776638257403,48.12,74136.97,0.0,0.14184,7e-05,16.04469]
[1776638257515,48.12,74136.97,0.0,0.14184,7e-05,16.04469]
[1776638257768,48.12,74136.97,0.0,0.14184,7e-05,16.04469]
[1776638257788,48.12,74114.67,0.0,0.14038,6e-05,15.92809]
[1776638258037,48.12,74114.67,0.0,0.14038,6e-05,15.92809]
[1776638258129,48.12,74114.67,0.0,0.14038,6e-05,15.92809]
[1776638259049,48.11,74114.67,0.0,0.14032,6e-05,15.9229]
[1776638259088,48.11,74114.67,0.0,0.14032,6e-05,15.9229]
[1776638259118,48.11,74114.67,0.0,0.14032,6e-05,15.9229]
[1776638259212,48.11,74114.67,0.0,0.14032,6e-05,15.9229]
[1776638259587,48.1,74112.23,0.0,0.14015,6e-05,15.90977]
[1776638264641,48.1,74110.56,0.0,0.14002,6e-05,15.89906]
[1776638270668,48.09,74106.0,0.0,0.13968,6e-05,15.87173]
[1776638272292,48.09,74106.61,0.0,0.13971,6e-05,15.87445]
[1776638274565,48.09,74118.45,0.0,0.14047,6e-05,15.93531]
[1776638275845,48.09,74111.42,0.0,0.14,6e-05,15.89813]
[1776638275952,48.09,74111.42,0.0,0.14,6e-05,15.89813]
[1776638276072,48.09,74106.39,0.0,0.13967,6e-05,15.87137]
[1776638276759,48.09,74106.39,0.0,0.13967,6e-05,15.87137]
[1776638276769,48.08,74104.32,0.0,0.13953,6e-05,15.86009]
[1776638277769,48.08,74104.32,0.0,0.13953,6e-05,15.86009]
[1776638277858,48.08,74087.66,0.0,0.13845,6e-05,15.77282]
[1776638278079,48.08,74087.66,0.0,0.13845,6e-05,15.77282]
[1776638279403,48.08,74087.66,0.0,0.13845,6e-05,15.77239]
[1776638279417,48.08,74087.66,0.0,0.13845,6e-05,15.77239]
[1776638279425,48.08,74087.66,0.0,0.13845,6e-05,15.77239]
[1776638279728,48.08,74081.12,0.0,0.13802,6e-05,15.738]
[1776638282367,48.08,74082.4,0.0,0.1381,6e-05,15.74409]
[1776638282755,48.08,74095.31,0.0,0.13892,6e-05,15.81105]
[1776638285622,48.08,74102.21,0.0,0.13936,6e-05,15.84638]
[1776638285770,48.08,74103.3,0.0,0.13943,6e-05,15.85166]
[1776638289725,48.07,74106.09,0.0,0.13959,6e-05,15.86492]
[1776638294833,48.07,74106.18,0.0,0.13956,6e-05,15.86292]
[1776638299870,48.06,74100.07,0.0,0.13914,6e-05,15.82889]
[1776638304904,48.06,74096.74,0.0,0.1389,6e-05,15.80956]
[1776638309938,48.05,74095.99,0.0,0.13883,6e-05,15.80368]
[1776638314974,48.05,74104.55,0.0,0.13933,6e-05,15.84266]
[1776638320043,48.04,74098.83,0.0,0.13893,6e-05,15.81063]
[1776638325126,48.04,74097.27,0.0,0.1388,6e-05,15.80063]
[1776638326424,48.04,74095.81,0.0,0.13871,6e-05,15.79265]
[1776638328220,48.03,74091.52,0.0,0.13842,6e-05,15.76954]
[1776638328361,48.03,74091.52,0.0,0.13842,6e-05,15.76954]
[1776638328957,48.03,74091.52,0.0,0.13842,6e-05,15.76954]
[1776638328483,48.03,74108.52,0.0,0.13952,6e-05,15.85821]
[1776638329586,48.03,74108.52,0.0,0.13952,6e-05,15.85821]
[1776638329610,48.03,74131.03,0.0,0.14097,7e-05,15.97511]
[1776638332752,48.03,74131.03,0.0,0.14097,7e-05,15.97511]
[1776638332832,48.03,74131.03,0.0,0.14097,7e-05,15.97511]
[1776638332849,48.03,74137.49,0.0,0.14139,7e-05,16.00853]
[1776638335869,48.03,74134.7,0.0,0.1412,7e-05,15.99342]
[1776638335882,48.03,74134.7,0.0,0.1412,7e-05,15.99342]
[1776638335979,48.03,74134.69,0.0,0.14119,7e-05,15.99312]
[1776638338422,48.03,74137.17,0.0,0.14135,7e-05,16.00583]
[1776638338506,48.03,74137.17,0.0,0.14135,7e-05,16.00583]
[1776638338624,48.03,74137.17,0.0,0.14135,7e-05,16.00583]
[1776638338629,48.03,74137.17,0.0,0.14135,7e-05,16.00583]
[1776638338702,48.03,74139.6,0.0,0.14151,7e-05,16.01799]
[1776638339142,48.03,74139.6,0.0,0.14151,7e-05,16.01799]
[1776638339181,48.03,74139.6,0.0,0.14151,7e-05,16.01799]
[1776638339281,48.03,74141.69,0.0,0.14164,7e-05,16.02863]
[1776638340705,48.03,74141.69,0.0,0.14164,7e-05,16.02863]
[1776638340716,48.03,74141.69,0.0,0.14164,7e-05,16.02863]
[1776638340987,48.03,74141.69,0.0,0.14164,7e-05,16.02863]
[1776638341031,48.03,74142.05,0.0,0.14166,7e-05,16.03022]
[1776638341058,48.03,74142.05,0.0,0.14166,7e-05,16.03022]
[1776638342684,48.03,74142.05,0.0,0.14166,7e-05,16.03022]
[1776638342971,48.03,74142.05,0.0,0.14166,7e-05,16.03022]
[1776638343051,48.02,74142.05,0.0,0.14165,7e-05,16.02963]
[1776638343660,48.02,74152.51,0.0,0.14233,7e-05,16.08404]
[1776638344420,48.02,74152.51,0.0,0.14233,7e-05,16.08404]
[1776638344684,48.02,74152.51,0.0,0.14233,7e-05,16.08404]
[1776638344701,48.02,74152.51,0.0,0.14233,7e-05,16.08404]
[1776638344829,48.02,74152.8,0.0,0.14235,7e-05,16.08533]
[1776638345222,48.02,74152.8,0.0,0.14235,7e-05,16.08533]
[1776638345472,48.02,74144.02,0.0,0.14177,7e-05,16.03909]
[1776638346205,48.02,74144.02,0.0,0.14177,7e-05,16.03909]
[1776638346261,48.02,74144.02,0.0,0.14177,7e-05,16.03909]
[1776638346363,48.02,74144.02,0.0,0.14177,7e-05,16.03909]
[1776638346516,48.02,74144.02,0.0,0.14177,7e-05,16.03909]
[1776638347500,48.02,74147.86,0.0,0.14202,7e-05,16.05892]
[1776638349233,48.02,74160.71,0.0,0.14285,7e-05,16.12555]
[1776638350203,48.02,74168.9,0.0,0.14339,7e-05,16.16805]
[1776638350216,48.02,74168.9,0.0,0.14339,7e-05,16.16805]
[1776638350292,48.02,74169.97,0.0,0.14346,7e-05,16.17365]
[1776638351288,48.02,74169.97,0.0,0.14346,7e-05,16.17365]
[1776638351904,48.02,74169.97,0.0,0.14346,7e-05,16.17365]
[1776638352000,48.02,74169.97,0.0,0.14346,7e-05,16.17365]
[1776638351943,48.02,74164.67,0.0,0.1431,7e-05,16.1452]
[1776638352068,48.02,74164.67,0.0,0.1431,7e-05,16.1452]
[1776638352978,48.02,74164.67,0.0,0.1431,7e-05,16.1452]
[1776638352993,48.02,74164.67,0.0,0.1431,7e-05,16.1452]
[1776638353036,48.02,74164.72,0.0,0.1431,7e-05,16.14504]
[1776638355002,48.02,74160.7,0.0,0.14283,7e-05,16.12356]
[1776638356972,48.01,74162.01,0.0,0.14291,7e-05,16.13]
[1776638357668,48.01,74160.56,0.0,0.1428,7e-05,16.12159]
[1776638357925,48.01,74148.66,0.0,0.14201,7e-05,16.05892]
[1776638362247,48.01,74143.53,0.0,0.14166,7e-05,16.03095]
[1776638363062,48.01,74142.77,0.0,0.14161,7e-05,16.02698]
[1776638363074,48.01,74142.77,0.0,0.14161,7e-05,16.02698]
[1776638363091,48.01,74142.77,0.0,0.14161,7e-05,16.02698]
[1776638365541,48.01,74141.12,0.0,0.1415,7e-05,16.01755]
[1776638365642,48.01,74141.44,0.0,0.14151,7e-05,16.01897]
[1776638366391,48.01,74141.44,0.0,0.14151,7e-05,16.01897]
[1776638366453,48.01,74145.24,0.0,0.14176,7e-05,16.03858]
[1776638372390,48.0,74143.92,0.0,0.14162,7e-05,16.02602]
[1776638377901,48.0,74141.48,0.0,0.14144,7e-05,16.01195]
[1776638378058,48.0,74141.48,0.0,0.14144,7e-05,16.01195]
[1776638378100,48.0,74133.17,0.0,0.1409,7e-05,15.96819]
[1776638378705,48.0,74133.17,0.0,0.1409,7e-05,15.96819]
[1776638378792,48.0,74133.17,0.0,0.1409,7e-05,15.96819]
[1776638379032,48.0,74113.08,0.0,0.13959,6e-05,15.86296]
[1776638380081,48.0,74113.97,0.0,0.13964,6e-05,15.8675]
[1776638380170,48.0,74113.97,0.0,0.13964,6e-05,15.8675]
[1776638380292,48.0,74113.97,0.0,0.13964,6e-05,15.8675]
[1776638380807,48.0,74113.97,0.0,0.13964,6e-05,15.8675]
[1776638383457,47.99,74108.21,0.0,0.13926,6e-05,15.83637]
[1776638383470,47.99,74104.23,0.0,0.13899,6e-05,15.81519]
[1776638385259,47.99,74103.9,0.0,0.13897,6e-05,15.81306]
[1776638385308,47.99,74103.9,0.0,0.13897,6e-05,15.81306]
[1776638385477,47.99,74103.9,0.0,0.13897,6e-05,15.81306]
[1776638385525,47.99,74095.36,0.0,0.13841,6e-05,15.76813]
[1776638391526,47.98,74095.41,0.0,0.13839,6e-05,15.76634]
[1776638395261,47.98,74095.47,0.0,0.13838,6e-05,15.76559]
[1776638396223,47.98,74101.67,0.0,0.13877,6e-05,15.7976]
[1776638397697,47.98,74102.28,0.0,0.13881,6e-05,15.80039]
[1776638397772,47.98,74102.28,0.0,0.13881,6e-05,15.80039]
[1776638398305,47.98,74101.75,0.0,0.13877,6e-05,15.79723]
[1776638398344,47.98,74101.75,0.0,0.13877,6e-05,15.79723]
[1776638398603,47.98,74102.06,0.0,0.13878,6e-05,15.79845]
[1776638400616,47.98,74118.4,0.0,0.13983,6e-05,15.8829]
[1776638402400,47.98,74118.4,0.0,0.13982,6e-05,15.88248]
[1776638402487,47.98,74118.4,0.0,0.13982,6e-05,15.88248]
[1776638402704,47.98,74118.4,0.0,0.13982,6e-05,15.88248]
[1776638404854,47.97,74135.44,0.0,0.14092,7e-05,15.97068]
[1776638405778,47.97,74135.44,0.0,0.14092,7e-05,15.97068]
[1776638405814,47.97,74138.93,0.0,0.14115,7e-05,15.9887]
[1776638407501,47.97,74137.18,0.0,0.14103,7e-05,15.97931]
[1776638407528,47.97,74137.18,0.0,0.14103,7e-05,15.97931]
[1776638407642,47.97,74137.18,0.0,0.14103,7e-05,15.97931]
[1776638407796,47.97,74137.18,0.0,0.14103,7e-05,15.97931]
[1776638407896,47.97,74128.31,0.0,0.14045,7e-05,15.93266]
[1776638409052,47.97,74128.31,0.0,0.14045,7e-05,15.93266]
[1776638410111,47.97,74123.25,0.0,0.14012,6e-05,15.90595]
[1776638411960,47.97,74113.79,0.0,0.1395,6e-05,15.85617]
[1776638412048,47.97,74112.58,0.0,0.13941,6e-05,15.84937]
[1776638413876,47.97,74112.58,0.0,0.13941,6e-05,15.84891]
[1776638413920,47.97,74113.61,0.0,0.13947,6e-05,15.85383]
[1776638414444,47.97,74113.61,0.0,0.13947,6e-05,15.85383]
[1776638414718,47.96,74113.61,0.0,0.13946,6e-05,15.85338]
[1776638418102,47.96,74109.52,0.0,0.13918,6e-05,15.83111]
[1776638421957,47.96,74111.5,0.0,0.13929,6e-05,15.83971]
[1776638422535,47.96,74116.49,0.0,0.13961,6e-05,15.86534]
[1776638422790,47.96,74132.09,0.0,0.14062,7e-05,15.94645]
[1776638424196,47.96,74132.09,0.0,0.14062,7e-05,15.94645]
[1776638425172,47.96,74134.64,0.0,0.14078,7e-05,15.95968]
[1776638426201,47.96,74134.52,0.0,0.14077,7e-05,15.95883]
[1776638426204,47.96,74134.52,0.0,0.14077,7e-05,15.95883]
[1776638426236,47.95,74134.44,0.0,0.14076,7e-05,15.95818]
[1776638427627,47.95,74134.44,0.0,0.14076,7e-05,15.95794]
[1776638427770,47.95,74134.44,0.0,0.14076,7e-05,15.95794]
[1776638427853,47.95,74134.44,0.0,0.14076,7e-05,15.95794]
[1776638428221,47.95,74134.44,0.0,0.14076,7e-05,15.95794]
[1776638430279,47.95,74124.95,0.0,0.14014,7e-05,15.90784]
[1776638431275,47.95,74123.94,0.0,0.14007,7e-05,15.90229]
[1776638430832,47.95,74123.46,0.0,0.14003,6e-05,15.89962]
[1776638431638,47.95,74123.46,0.0,0.14003,6e-05,15.89962]
[1776638432624,47.95,74119.68,0.0,0.13976,6e-05,15.87592]
[1776638433290,47.95,74136.96,0.0,0.14088,7e-05,15.96591]
[1776638434357,47.95,74143.03,0.0,0.14127,7e-05,15.99759]
[1776638435197,47.95,74142.28,0.0,0.14122,7e-05,15.99345]
[1776638440460,47.95,74141.91,0.0,0.14118,7e-05,15.99015]
[1776638442304,47.95,74135.0,0.0,0.14072,7e-05,15.95371]
[1776638442391,47.94,74129.22,0.0,0.14034,7e-05,15.92319]
[1776638442530,47.94,74129.22,0.0,0.14034,7e-05,15.92319]
[1776638442921,47.94,74129.22,0.0,0.14034,7e-05,15.92278]
[1776638448104,47.94,74126.27,0.0,0.14013,7e-05,15.90628]
[1776638451470,47.94,74124.44,0.0,0.14,7e-05,15.89602]
[1776638452604,47.94,74123.6,0.0,0.13995,6e-05,15.89145]
[1776638453652,47.94,74122.36,0.0,0.13986,6e-05,15.88464]
[1776638458800,47.93,74115.34,0.0,0.13939,6e-05,15.84637]
[1776638464063,47.93,74110.25,0.0,0.13903,6e-05,15.81769]
[1776638465144,47.93,74110.25,0.0,0.13903,6e-05,15.81769]
[1776638466343,47.93,74113.63,0.0,0.13924,6e-05,15.83451]
[1776638467384,47.93,74113.63,0.0,0.13923,6e-05,15.8341]
[1776638468337,47.93,74115.73,0.0,0.13937,6e-05,15.84482]
[1776638471056,47.92,74116.38,0.0,0.1394,6e-05,15.84765]
[1776638475812,47.92,74123.75,0.0,0.13986,6e-05,15.88472]
[1776638477111,47.92,74123.75,0.0,0.13986,6e-05,15.88439]
[1776638477189,47.92,74134.09,0.0,0.14052,7e-05,15.93817]
[1776638483800,47.92,74136.0,0.0,0.14064,7e-05,15.94722]
[1776638489239,47.91,74136.86,0.0,0.14066,7e-05,15.94918]
[1776638494274,47.91,74136.76,0.0,0.14061,7e-05,15.94356]
[1776638499310,47.9,74139.23,0.0,0.14075,7e-05,15.95504]
[1776638507366,47.9,74139.81,0.0,0.14076,7e-05,15.95578]
[1776638512431,47.89,74140.74,0.0,0.14081,7e-05,15.9596]
[1776638516428,47.89,74155.39,0.0,0.14175,7e-05,16.03558]
[1776638521463,47.89,74150.2,0.0,0.14139,7e-05,16.00678]
[1776638526567,47.89,74153.6,0.0,0.1416,7e-05,16.02357]
[1776638532540,47.88,74160.62,0.0,0.14204,7e-05,16.05847]
[1776638538206,47.88,74152.43,0.0,0.14148,7e-05,16.01413]
[1776638543143,47.88,74149.22,0.0,0.14126,7e-05,15.99662]
[1776638545087,47.87,74151.38,0.0,0.1414,7e-05,16.00727]
[1776638545188,47.87,74150.9,0.0,0.14136,7e-05,16.00452]
[1776638547070,47.87,74150.9,0.0,0.14136,7e-05,16.00452]
[1776638547195,47.87,74150.9,0.0,0.14136,7e-05,16.00452]
[1776638547256,47.87,74150.66,0.0,0.14134,7e-05,16.00279]
[1776638551673,47.87,74143.12,0.0,0.14081,7e-05,15.95869]
[1776638556712,47.87,74143.73,0.0,0.14084,7e-05,15.96089]
[1776638561748,47.87,74144.37,0.0,0.14086,7e-05,15.96326]
[1776638566778,47.86,74144.99,0.0,0.14089,7e-05,15.96547]
[1776638571815,47.86,74143.61,0.0,0.14079,7e-05,15.95723]
[1776638576441,47.86,74154.02,0.0,0.14146,7e-05,16.01088]
[1776638576825,47.86,74154.02,0.0,0.14146,7e-05,16.01088]
[1776638576863,47.86,74154.02,0.0,0.14145,7e-05,16.01061]
[1776638580481,47.85,74156.58,0.0,0.14161,7e-05,16.02318]
[1776638581806,47.85,74162.94,0.0,0.14202,7e-05,16.05597]
[1776638583582,47.85,74168.62,0.0,0.14239,7e-05,16.08578]
[1776638583706,47.85,74168.62,0.0,0.14239,7e-05,16.08578]
[1776638583898,47.85,74168.62,0.0,0.14239,7e-05,16.08578]
[1776638583964,47.85,74168.62,0.0,0.14239,7e-05,16.08578]
[1776638584462,47.85,74158.79,0.0,0.14174,7e-05,16.03373]
[1776638585119,47.85,74158.79,0.0,0.14174,7e-05,16.03373]
[1776638585155,47.85,74145.74,0.0,0.14089,7e-05,15.96528]
[1776638590044,47.85,74142.43,0.0,0.14066,7e-05,15.94686]
[1776638590143,47.85,74142.43,0.0,0.14066,7e-05,15.94686]
[1776638591032,47.85,74142.39,0.0,0.14065,7e-05,15.94647]
[1776638591064,47.85,74140.29,0.0,0.14051,7e-05,15.93528]
[1776638593825,47.85,74140.13,0.0,0.1405,7e-05,15.93411]
[1776638597960,47.85,74134.12,0.0,0.1401,7e-05,15.90212]
[1776638602042,47.84,74114.14,0.0,0.13879,6e-05,15.79652]
[1776638603756,47.84,74111.92,0.0,0.13864,6e-05,15.78455]
[1776638604315,47.84,74111.92,0.0,0.13864,6e-05,15.78455]
[1776638607919,47.84,74113.73,0.0,0.13874,6e-05,15.79259]
[1776638610098,47.84,74126.13,0.0,0.13953,7e-05,15.85644]
[1776638612933,47.84,74123.56,0.0,0.13933,6e-05,15.83847]
[1776638614126,47.83,74134.37,0.0,0.14002,7e-05,15.89463]
[1776638619162,47.83,74134.72,0.0,0.14004,7e-05,15.89576]
[1776638624200,47.83,74123.86,0.0,0.13932,6e-05,15.83811]
[1776638625376,47.83,74123.86,0.0,0.13932,6e-05,15.83811]
[1776638626250,47.83,74119.55,0.0,0.13904,6e-05,15.8154]
[1776638629307,47.83,74114.27,0.0,0.13869,6e-05,15.78745]
[1776638635274,47.83,74115.8,0.0,0.13878,6e-05,15.79482]
[1776638636147,47.83,74115.8,0.0,0.13878,6e-05,15.79482]
[1776638637481,47.83,74113.26,0.0,0.13862,6e-05,15.78142]
[1776638638840,47.83,74114.6,0.0,0.1387,6e-05,15.78835]
[1776638640061,47.83,74114.49,0.0,0.13869,6e-05,15.78758]
[1776638640310,47.83,74126.27,0.0,0.13946,7e-05,15.84918]
[1776638640919,47.83,74126.27,0.0,0.13946,7e-05,15.84918]
[1776638643698,47.82,74117.96,0.0,0.13891,6e-05,15.80491]
[1776638646195,47.82,74116.94,0.0,0.13883,6e-05,15.799]
[1776638649373,47.82,74128.1,0.0,0.13955,7e-05,15.85656]
[1776638654408,47.82,74128.78,0.0,0.13958,7e-05,15.8595]
[1776638658500,47.82,74128.09,0.0,0.13953,7e-05,15.85557]
[1776638658546,47.82,74145.96,0.0,0.1407,7e-05,15.94918]
[1776638658604,47.82,74145.96,0.0,0.1407,7e-05,15.94918]
[1776638659444,47.82,74145.96,0.0,0.1407,7e-05,15.94909]
[1776638660333,47.82,74145.96,0.0,0.1407,7e-05,15.94909]
[1776638660543,47.82,74145.96,0.0,0.1407,7e-05,15.94909]
[1776638660451,47.82,74147.08,0.0,0.14077,7e-05,15.95475]
[1776638661307,47.82,74147.08,0.0,0.14077,7e-05,15.95475]
[1776638662016,47.82,74147.61,0.0,0.1408,7e-05,15.95731]
[1776638667500,47.81,74140.35,0.0,0.14031,7e-05,15.91798]
[1776638672900,47.81,74137.01,0.0,0.14006,7e-05,15.89623]
[1776638672926,47.81,74137.01,0.0,0.14006,7e-05,15.89623]
[1776638672968,47.81,74137.01,0.0,0.14006,7e-05,15.89623]
[1776638672996,47.81,74137.01,0.0,0.14006,7e-05,15.89623]
[1776638673029,47.81,74137.01,0.0,0.14006,7e-05,15.89623]
[1776638673063,47.81,74137.01,0.0,0.14006,7e-05,15.89623]
[1776638673592,47.81,74135.21,0.0,0.13994,7e-05,15.88651]
[1776638673667,47.81,74135.21,0.0,0.13994,7e-05,15.88651]
[1776638674453,47.81,74135.21,0.0,0.13994,7e-05,15.88651]
[1776638674550,47.81,74127.62,0.0,0.13944,7e-05,15.84646]
[1776638679587,47.81,74125.56,0.0,0.13929,6e-05,15.83467]
[1776638684619,47.81,74130.29,0.0,0.13959,7e-05,15.85844]
[1776638689654,47.8,74131.9,0.0,0.13968,7e-05,15.86636]
[1776638692865,47.8,74142.3,0.0,0.14036,7e-05,15.92055]
[1776638694769,47.8,74142.72,0.0,0.14038,7e-05,15.92248]
[1776638695167,47.8,74142.61,0.0,0.14037,7e-05,15.92175]
[1776638700844,47.8,74139.76,0.0,0.14018,7e-05,15.90621]
[1776638701541,47.8,74144.11,0.0,0.14046,7e-05,15.92875]
[1776638702585,47.8,74162.05,0.0,0.14163,7e-05,16.02277]
[1776638703983,47.8,74163.01,0.0,0.14169,7e-05,16.02754]
[1776638706914,47.8,74162.39,0.0,0.14165,7e-05,16.024]
[1776638707147,47.8,74162.39,0.0,0.14165,7e-05,16.024]
[1776638707636,47.8,74162.39,0.0,0.14164,7e-05,16.02319]
[1776638707993,47.8,74162.39,0.0,0.14164,7e-05,16.02319]
[1776638710380,47.8,74154.29,0.0,0.1411,7e-05,15.98019]
[1776638712360,47.8,74154.81,0.0,0.14113,7e-05,15.98272]
[1776638713066,47.79,74154.12,0.0,0.14108,7e-05,15.9787]
[1776638716378,47.79,74155.83,0.0,0.14118,7e-05,15.98702]
[1776638716485,47.79,74155.83,0.0,0.14118,7e-05,15.98702]
[1776638719793,47.79,74164.3,0.0,0.14173,7e-05,16.03059]
[1776638720359,47.79,74164.3,0.0,0.14173,7e-05,16.03059]
[1776638727118,47.79,74155.11,0.0,0.14111,7e-05,15.98094]
[1776638727274,47.79,74155.11,0.0,0.14111,7e-05,15.98094]
[1776638727321,47.79,74154.51,0.0,0.14106,7e-05,15.97742]
[1776638728181,47.79,74154.51,0.0,0.14106,7e-05,15.97742]
[1776638728210,47.79,74154.51,0.0,0.14106,7e-05,15.97742]
[1776638728291,47.79,74154.51,0.0,0.14106,7e-05,15.97742]
[1776638728295,47.79,74154.51,0.0,0.14106,7e-05,15.97742]
[1776638728346,47.79,74154.51,0.0,0.14106,7e-05,15.97742]
[1776638728476,47.79,74154.51,0.0,0.14106,7e-05,15.97742]
[1776638728568,47.79,74143.59,0.0,0.14035,7e-05,15.91992]
[1776638728800,47.79,74143.59,0.0,0.14035,7e-05,15.91992]
[1776638728878,47.79,74143.59,0.0,0.14035,7e-05,15.91992]
[1776638729002,47.79,74143.59,0.0,0.14035,7e-05,15.91992]
[1776638730875,47.79,74135.47,0.0,0.13982,7e-05,15.87729]
[1776638732748,47.78,74126.54,0.0,0.1392,7e-05,15.82653]
[1776638733655,47.78,74127.77,0.0,0.13928,7e-05,15.83229]
[1776638734017,47.78,74127.77,0.0,0.13928,7e-05,15.83229]
[1776638734085,47.78,74127.77,0.0,0.13928,7e-05,15.83229]
[1776638734207,47.78,74127.77,0.0,0.13928,7e-05,15.83229]
[1776638734288,47.78,74133.58,0.0,0.13965,7e-05,15.86241]
[1776638736357,47.78,74133.58,0.0,0.13965,7e-05,15.86241]
[1776638737496,47.78,74142.44,0.0,0.14023,7e-05,15.90876]
[1776638738083,47.78,74139.25,0.0,0.14002,7e-05,15.89192]
[1776638741639,47.78,74133.35,0.0,0.13963,7e-05,15.86068]
[1776638743667,47.78,74136.9,0.0,0.13985,7e-05,15.87898]
[1776638744101,47.78,74136.9,0.0,0.13985,7e-05,15.87898]
[1776638745707,47.78,74136.12,0.0,0.1398,7e-05,15.87475]
[1776638751103,47.78,74134.2,0.0,0.13967,7e-05,15.8642]
[1776638752400,47.78,74134.2,0.0,0.13967,7e-05,15.8642]
[1776638752804,47.78,74133.16,0.0,0.1396,7e-05,15.8587]
[1776638753945,47.78,74133.16,0.0,0.1396,7e-05,15.85849]
[1776638754014,47.78,74133.16,0.0,0.1396,7e-05,15.85849]
[1776638754124,47.78,74117.19,0.0,0.13856,6e-05,15.77467]
[1776638759159,47.78,74116.0,0.0,0.13848,6e-05,15.76799]
[1776638764194,47.77,74118.08,0.0,0.1386,6e-05,15.7778]
[1776638769229,47.77,74120.53,0.0,0.13874,6e-05,15.78925]
[1776638774266,47.77,74118.4,0.0,0.13858,6e-05,15.77668]
[1776638779299,47.76,74118.05,0.0,0.13854,6e-05,15.77343]
[1776638783875,47.76,74118.29,0.0,0.13854,6e-05,15.7736]
[1776638783886,47.76,74118.29,0.0,0.13854,6e-05,15.7736]
[1776638784334,47.76,74118.29,0.0,0.13854,6e-05,15.77333]
[1776638788548,47.76,74111.27,0.0,0.13808,6e-05,15.73582]
[1776638788925,47.76,74112.85,0.0,0.13818,6e-05,15.74384]
[1776638789184,47.76,74112.85,0.0,0.13818,6e-05,15.74384]
[1776638789188,47.76,74112.85,0.0,0.13818,6e-05,15.74384]
[1776638789420,47.76,74112.85,0.0,0.13818,6e-05,15.74384]
[1776638789425,47.76,74095.67,0.0,0.13706,6e-05,15.65359]
[1776638789789,47.76,74095.67,0.0,0.13706,6e-05,15.65359]
[1776638789886,47.76,74095.67,0.0,0.13706,6e-05,15.65359]
[1776638790006,47.76,74095.67,0.0,0.13706,6e-05,15.65359]
[1776638790032,47.76,74095.67,0.0,0.13706,6e-05,15.65359]
[1776638790035,47.76,74095.67,0.0,0.13706,6e-05,15.65359]
[1776638790379,47.76,74095.67,0.0,0.13706,6e-05,15.65333]
[1776638790953,47.76,74095.67,0.0,0.13706,6e-05,15.65333]
[1776638791029,47.76,74095.67,0.0,0.13706,6e-05,15.65333]
[1776638791383,47.76,74085.44,0.0,0.13637,6e-05,15.59601]
[1776638792480,47.76,74085.44,0.0,0.13637,6e-05,15.59601]
[1776638798353,47.76,74082.94,0.0,0.13621,6e-05,15.58245]
[1776638800498,47.75,74087.28,0.0,0.13648,6e-05,15.60499]
[1776638806487,47.75,74081.49,0.0,0.1361,6e-05,15.57401]
[1776638811523,47.75,74080.92,0.0,0.13606,6e-05,15.57081]
[1776638815884,47.75,74077.43,0.0,0.13584,6e-05,15.55243]
[1776638816558,47.75,74077.11,0.0,0.13582,6e-05,15.55074]
[1776638818522,47.75,74073.46,0.0,0.13558,6e-05,15.53164]
[1776638818577,47.75,74079.44,0.0,0.13597,6e-05,15.56291]
[1776638820062,47.75,74079.44,0.0,0.13597,6e-05,15.5629]
[1776638825621,47.75,74091.27,0.0,0.13672,6e-05,15.62433]
[1776638827639,47.75,74103.07,0.0,0.13748,6e-05,15.68588]
[1776638831239,47.75,74107.49,0.0,0.13776,6e-05,15.70848]
[1776638833335,47.75,74101.8,0.0,0.13738,6e-05,15.67828]
[1776638839719,47.75,74103.0,0.0,0.13745,6e-05,15.68342]
[1776638844754,47.74,74098.32,0.0,0.13713,6e-05,15.65801]
[1776638850446,47.74,74096.96,0.0,0.13703,6e-05,15.64995]
[1776638855832,47.74,74101.0,0.0,0.13726,6e-05,15.66658]
[1776638857305,47.74,74101.0,0.0,0.13726,6e-05,15.66658]
[1776638857516,47.74,74101.0,0.0,0.13726,6e-05,15.66658]
[1776638857620,47.74,74100.19,0.0,0.1372,6e-05,15.66194]
[1776638858854,47.74,74085.11,0.0,0.13623,6e-05,15.5828]
[1776638863889,47.74,74081.45,0.0,0.13598,6e-05,15.56301]
[1776638868923,47.73,74086.01,0.0,0.13627,6e-05,15.58624]
[1776638872463,47.73,74086.09,0.0,0.13627,6e-05,15.58641]
[1776638872588,47.73,74086.09,0.0,0.13627,6e-05,15.58641]
[1776638874020,47.73,74086.07,0.0,0.13627,6e-05,15.58607]
[1776638874499,47.73,74071.24,0.0,0.13531,6e-05,15.5083]
[1776638877042,47.73,74071.23,0.0,0.13531,6e-05,15.50819]
[1776638882196,47.73,74075.17,0.0,0.13556,6e-05,15.52835]
[1776638886191,47.73,74078.04,0.0,0.13574,6e-05,15.54297]
[1776638886285,47.73,74080.82,0.0,0.13591,6e-05,15.55738]
[1776638890380,47.73,74076.83,0.0,0.13565,6e-05,15.5362]
[1776638890481,47.73,74079.94,0.0,0.13585,6e-05,15.55221]
[1776638891322,47.73,74079.94,0.0,0.13585,6e-05,15.55221]
[1776638891423,47.73,74079.91,0.0,0.13585,6e-05,15.552]
[1776638892207,47.73,74079.91,0.0,0.13585,6e-05,15.552]
[1776638892427,47.73,74079.91,0.0,0.13585,6e-05,15.552]
[1776638892721,47.73,74079.71,0.0,0.13583,6e-05,15.5509]
[1776638894696,47.73,74099.8,0.0,0.13712,6e-05,15.65602]
[1776638898317,47.73,74107.43,0.0,0.13761,6e-05,15.69558]
[1776638898424,47.73,74107.43,0.0,0.13761,6e-05,15.69558]
[1776638898434,47.73,74107.43,0.0,0.13761,6e-05,15.69558]
[1776638898752,47.73,74107.43,0.0,0.13761,6e-05,15.69543]
[1776638902838,47.73,74104.18,0.0,0.13739,6e-05,15.67793]
[1776638902935,47.73,74104.18,0.0,0.13739,6e-05,15.67793]
[1776638903163,47.73,74104.19,0.0,0.13739,6e-05,15.67785]
[1776638904049,47.73,74104.19,0.0,0.13739,6e-05,15.67785]
[1776638904104,47.73,74104.19,0.0,0.13739,6e-05,15.67785]
[1776638904514,47.73,74104.19,0.0,0.13739,6e-05,15.67785]
[1776638904560,47.72,74101.74,0.0,0.13723,6e-05,15.66475]
[1776638908198,47.72,74113.57,0.0,0.13799,6e-05,15.7264]
[1776638910947,47.72,74115.59,0.0,0.13812,6e-05,15.73658]
[1776638911072,47.72,74115.59,0.0,0.13812,6e-05,15.73658]
[1776638911080,47.72,74115.59,0.0,0.13812,6e-05,15.73658]
[1776638911221,47.72,74116.5,0.0,0.13815,6e-05,15.73754]
[1776638915845,47.72,74115.41,0.0,0.13807,6e-05,15.73103]
[1776638917114,47.72,74110.22,0.0,0.13773,6e-05,15.70363]
[1776638917167,47.72,74110.22,0.0,0.13773,6e-05,15.70363]
[1776638917266,47.72,74107.6,0.0,0.13756,6e-05,15.68974]
[1776638919050,47.72,74104.08,0.0,0.13733,6e-05,15.67113]
[1776638921365,47.72,74108.76,0.0,0.13763,6e-05,15.69539]
[1776638922182,47.72,74106.88,0.0,0.1375,6e-05,15.68522]
[1776638922507,47.72,74106.88,0.0,0.1375,6e-05,15.68522]
[1776638922608,47.72,74103.97,0.0,0.13731,6e-05,15.66982]
[1776638922870,47.72,74103.97,0.0,0.13731,6e-05,15.66982]
[1776638925323,47.72,74091.4,0.0,0.1365,6e-05,15.60371]
[1776638926596,47.72,74091.4,0.0,0.1365,6e-05,15.60371]
[1776638926610,47.72,74091.4,0.0,0.1365,6e-05,15.60371]
[1776638926675,47.72,74091.4,0.0,0.1365,6e-05,15.60371]
[1776638926807,47.72,74091.4,0.0,0.1365,6e-05,15.60371]
[1776638926678,47.72,74087.43,0.0,0.13624,6e-05,15.58292]
[1776638927337,47.72,74087.43,0.0,0.13624,6e-05,15.58287]
[1776638928502,47.72,74087.43,0.0,0.13624,6e-05,15.58287]
[1776638928710,47.72,74087.43,0.0,0.13624,6e-05,15.58287]
[1776638928745,47.72,74076.59,0.0,0.13555,6e-05,15.52615]
[1776638931457,47.72,74071.62,0.0,0.13523,6e-05,15.50023]
[1776638932541,47.72,74073.25,0.0,0.13533,6e-05,15.50877]
[1776638934392,47.72,74050.65,0.0,0.13389,6e-05,15.39055]
[1776638935913,47.72,74049.36,0.0,0.13381,6e-05,15.38382]
[1776638938979,47.72,74047.99,0.0,0.13372,6e-05,15.37663]
[1776638939658,47.72,74047.99,0.0,0.13372,6e-05,15.37663]
[1776638943472,47.72,74064.75,0.0,0.13479,6e-05,15.46396]
[1776638947555,47.71,74074.78,0.0,0.13542,6e-05,15.51597]
[1776638950617,47.71,74073.99,0.0,0.13537,6e-05,15.51156]
[1776638950716,47.71,74073.99,0.0,0.13537,6e-05,15.51156]
[1776638951455,47.71,74067.92,0.0,0.13498,6e-05,15.47971]
[1776638951505,47.71,74067.92,0.0,0.13498,6e-05,15.47971]
[1776638951698,47.71,74067.92,0.0,0.13498,6e-05,15.47971]
[1776638951769,47.71,74067.92,0.0,0.13498,6e-05,15.47971]
[1776638951867,47.71,74054.35,0.0,0.13411,6e-05,15.40872]
[1776638952680,47.71,74054.35,0.0,0.13411,6e-05,15.40872]
[1776638955596,47.71,74052.18,0.0,0.13397,6e-05,15.39723]
[1776638955720,47.71,74052.18,0.0,0.13397,6e-05,15.39723]
[1776638956464,47.71,74053.18,0.0,0.13404,6e-05,15.40239]
[1776638957588,47.71,74032.84,0.0,0.13275,6e-05,15.29628]
[1776638962427,47.71,74039.76,0.0,0.13319,6e-05,15.33274]
[1776638967476,47.71,74045.59,0.0,0.13356,6e-05,15.3632]
[1776638969970,47.71,74036.63,0.0,0.133,6e-05,15.31655]
[1776638970309,47.71,74036.63,0.0,0.133,6e-05,15.31655]
[1776638976994,47.71,74047.11,0.0,0.13362,6e-05,15.36633]
[1776638977116,47.71,74047.11,0.0,0.13362,6e-05,15.36633]
[1776638978827,47.71,74046.89,0.0,0.1336,6e-05,15.36499]
[1776638984780,47.71,74052.05,0.0,0.13391,6e-05,15.39082]
[1776638989816,47.71,74056.33,0.0,0.13418,6e-05,15.41249]
[1776638992448,47.71,74059.89,0.0,0.1344,6e-05,15.4308]
[1776638996364,47.7,74043.67,0.0,0.13336,6e-05,15.34561]
[1776639001001,47.7,74039.8,0.0,0.13312,6e-05,15.32523]
[1776639001046,47.7,74039.8,0.0,0.13312,6e-05,15.32523]
[1776639002883,47.7,74048.01,0.0,0.13364,6e-05,15.36807]
[1776639002915,47.7,74058.35,0.0,0.13429,6e-05,15.42198]
[1776639003990,47.7,74065.39,0.0,0.13474,6e-05,15.45862]
[1776639004927,47.7,74065.39,0.0,0.13474,6e-05,15.45843]
[1776639005933,47.7,74078.65,0.0,0.13558,6e-05,15.5277]
[1776639006287,47.7,74078.65,0.0,0.13558,6e-05,15.5277]
[1776639006294,47.7,74078.65,0.0,0.13558,6e-05,15.5277]
[1776639006939,47.7,74080.51,0.0,0.1357,6e-05,15.53723]
[1776639008295,47.7,74080.96,0.0,0.13572,6e-05,15.53938]
[1776639008954,47.7,74081.38,0.0,0.13575,6e-05,15.54138]
[1776639013989,47.7,74081.32,0.0,0.13573,6e-05,15.54018]
[1776639019025,47.7,74082.82,0.0,0.13582,6e-05,15.54748]
[1776639022473,47.7,74090.8,0.0,0.13633,6e-05,15.5889]
[1776639022520,47.7,74090.8,0.0,0.13633,6e-05,15.5889]
[1776639025302,47.7,74103.9,0.0,0.13717,6e-05,15.65732]
[1776639030625,47.69,74107.03,0.0,0.13736,6e-05,15.67299]
[1776639030633,47.69,74107.03,0.0,0.13736,6e-05,15.67299]
[1776639030893,47.69,74107.03,0.0,0.13736,6e-05,15.67299]
[1776639031729,47.69,74095.35,0.0,0.13658,6e-05,15.60771]
[1776639032667,47.69,74095.35,0.0,0.13658,6e-05,15.60771]
[1776639032670,47.69,74095.35,0.0,0.13658,6e-05,15.60771]
[1776639032728,47.69,74095.35,0.0,0.13658,6e-05,15.60771]
[1776639032830,47.69,74094.03,0.0,0.13649,6e-05,15.60074]
[1776639033314,47.69,74094.03,0.0,0.13649,6e-05,15.60074]
[1776639033329,47.69,74094.03,0.0,0.13649,6e-05,15.60074]
[1776639033367,47.69,74094.03,0.0,0.13649,6e-05,15.60074]
[1776639033404,47.69,74094.03,0.0,0.13649,6e-05,15.60074]
[1776639033980,47.69,74094.12,0.0,0.1365,6e-05,15.60118]
[1776639034325,47.69,74094.12,0.0,0.1365,6e-05,15.60118]
[1776639034501,47.69,74084.25,0.0,0.13586,6e-05,15.54935]
[1776639036897,47.69,74073.98,0.0,0.1352,6e-05,15.49553]
[1776639038687,47.69,74073.98,0.0,0.1352,6e-05,15.49552]
[1776639038780,47.69,74072.82,0.0,0.13513,6e-05,15.48944]
[1776639039524,47.69,74083.45,0.0,0.13581,6e-05,15.54504]
[1776639044554,47.69,74084.79,0.0,0.13589,6e-05,15.55161]
[1776639049238,47.69,74083.31,0.0,0.13579,6e-05,15.54342]
[1776639051013,47.69,74083.31,0.0,0.13579,6e-05,15.54342]
[1776639053529,47.69,74091.96,0.0,0.13634,6e-05,15.58858]
[1776639058866,47.69,74102.33,0.0,0.13701,6e-05,15.64264]
[1776639061163,47.69,74102.53,0.0,0.13702,6e-05,15.64341]
[1776639061248,47.69,74102.53,0.0,0.13702,6e-05,15.64341]
[1776639061960,47.69,74102.57,0.0,0.13702,6e-05,15.64374]
[1776639064980,47.69,74106.92,0.0,0.1373,6e-05,15.66676]
[1776639065016,47.69,74106.92,0.0,0.1373,6e-05,15.66676]
[1776639065856,47.69,74109.31,0.0,0.13746,6e-05,15.67938]
[1776639065926,47.69,74109.31,0.0,0.13746,6e-05,15.67938]
[1776639067278,47.69,74109.05,0.0,0.13745,6e-05,15.67818]
[1776639067368,47.69,74108.6,0.0,0.13741,6e-05,15.67571]
[1776639069275,47.69,74108.6,0.0,0.13741,6e-05,15.67571]
[1776639069794,47.69,74108.6,0.0,0.13741,6e-05,15.67571]
[1776639069933,47.69,74108.6,0.0,0.13741,6e-05,15.67571]
[1776639071204,47.69,74107.34,0.0,0.13733,6e-05,15.66881]
[1776639077439,47.69,74098.52,0.0,0.13675,6e-05,15.62211]
[1776639082502,47.69,74097.64,0.0,0.1367,6e-05,15.61726]
[1776639082840,47.69,74097.64,0.0,0.1367,6e-05,15.61726]
[1776639086255,47.69,74096.55,0.0,0.13662,6e-05,15.6113]
[1776639088316,47.69,74097.74,0.0,0.1367,6e-05,15.61739]
[1776639093549,47.69,74094.96,0.0,0.13649,6e-05,15.59888]
[1776639095076,47.69,74094.96,0.0,0.13649,6e-05,15.59888]
[1776639096571,47.69,74105.73,0.0,0.13718,6e-05,15.65507]
[1776639101608,47.68,74114.81,0.0,0.13775,6e-05,15.70185]
[1776639104256,47.68,74113.88,0.0,0.13769,6e-05,15.69659]
[1776639105116,47.68,74113.88,0.0,0.13769,6e-05,15.69659]
[1776639105637,47.68,74117.19,0.0,0.1379,6e-05,15.71356]
[1776639107287,47.68,74123.95,0.0,0.13833,6e-05,15.74882]
[1776639107649,47.68,74127.56,0.0,0.13857,6e-05,15.76752]
[1776639109366,47.68,74129.4,0.0,0.13868,7e-05,15.77693]
[1776639110076,47.68,74129.4,0.0,0.13868,7e-05,15.77693]
[1776639111418,47.68,74137.77,0.0,0.13922,7e-05,15.82031]
[1776639111469,47.68,74137.77,0.0,0.13922,7e-05,15.82031]
[1776639111968,47.68,74137.77,0.0,0.13922,7e-05,15.82031]
[1776639117003,47.68,74147.71,0.0,0.13986,7e-05,15.87176]
[1776639117864,47.68,74148.87,0.0,0.13993,7e-05,15.87774]
[1776639117898,47.68,74148.87,0.0,0.13993,7e-05,15.87774]
[1776639117933,47.68,74161.91,0.0,0.14079,7e-05,15.94621]
[1776639120058,47.67,74173.29,0.0,0.14153,7e-05,16.00584]
[1776639121055,47.67,74173.29,0.0,0.14153,7e-05,16.00584]
[1776639122505,47.67,74178.46,0.0,0.14187,7e-05,16.03267]
[1776639122887,47.67,74178.46,0.0,0.14187,7e-05,16.03267]
[1776639122910,47.67,74166.0,0.0,0.14104,7e-05,15.96682]
[1776639123326,47.67,74166.0,0.0,0.14104,7e-05,15.96682]
[1776639123433,47.67,74166.0,0.0,0.14104,7e-05,15.96682]
[1776639123776,47.67,74166.0,0.0,0.14104,7e-05,15.96669]
[1776639124165,47.67,74166.0,0.0,0.14104,7e-05,15.96669]
[1776639124241,47.67,74166.0,0.0,0.14104,7e-05,15.96669]
[1776639125140,47.67,74166.0,0.0,0.14104,7e-05,15.96669]
[1776639124782,47.67,74161.07,0.0,0.14072,7e-05,15.94065]
[1776639125208,47.67,74161.07,0.0,0.14072,7e-05,15.94065]
[1776639125775,47.67,74161.07,0.0,0.14072,7e-05,15.94065]
[1776639130194,47.67,74164.95,0.0,0.14096,7e-05,15.96035]
[1776639130204,47.67,74164.95,0.0,0.14096,7e-05,15.96035]
[1776639130826,47.67,74165.6,0.0,0.141,7e-05,15.96364]
[1776639133427,47.67,74167.15,0.0,0.1411,7e-05,15.97153]
[1776639133846,47.67,74168.47,0.0,0.14119,7e-05,15.97834]
[1776639135282,47.67,74168.47,0.0,0.14119,7e-05,15.97834]
[1776639135676,47.67,74168.47,0.0,0.14119,7e-05,15.97834]
[1776639142512,47.67,74173.8,0.0,0.14152,7e-05,16.00509]
[1776639144106,47.67,74172.39,0.0,0.14142,7e-05,15.99751]
[1776639144967,47.67,74171.12,0.0,0.14134,7e-05,15.99053]
[1776639147110,47.66,74168.12,0.0,0.14114,7e-05,15.97455]
[1776639147184,47.66,74166.02,0.0,0.141,7e-05,15.96333]
[1776639148600,47.66,74166.02,0.0,0.14099,7e-05,15.96316]
[1776639148996,47.66,74166.07,0.0,0.141,7e-05,15.96326]
[1776639154044,47.66,74160.12,0.0,0.14056,7e-05,15.92715]
[1776639159079,47.66,74165.2,0.0,0.14088,7e-05,15.9527]
[1776639164077,47.66,74168.2,0.0,0.14107,7e-05,15.96787]
[1776639164087,47.66,74168.2,0.0,0.14107,7e-05,15.96787]
[1776639164128,47.66,74170.99,0.0,0.14125,7e-05,15.9824]
[1776639172170,47.65,74170.65,0.0,0.14122,7e-05,15.97954]
[1776639173863,47.65,74170.75,0.0,0.14122,7e-05,15.97995]
[1776639174186,47.65,74170.75,0.0,0.14122,7e-05,15.97982]
[1776639179219,47.65,74171.87,0.0,0.14128,7e-05,15.98505]
[1776639184071,47.65,74173.21,0.0,0.14137,7e-05,15.99151]
[1776639184125,47.65,74173.21,0.0,0.14137,7e-05,15.99151]
[1776639184163,47.65,74173.21,0.0,0.14137,7e-05,15.99151]
[1776639184227,47.65,74173.21,0.0,0.14137,7e-05,15.99151]
[1776639184634,47.65,74155.28,0.0,0.14018,7e-05,15.89668]
[1776639186268,47.65,74145.64,0.0,0.13955,7e-05,15.84585]
[1776639188103,47.65,74145.64,0.0,0.13955,7e-05,15.84585]
[1776639188229,47.65,74145.64,0.0,0.13955,7e-05,15.84585]
[1776639189493,47.65,74143.98,0.0,0.13944,7e-05,15.83702]
[1776639189595,47.65,74141.74,0.0,0.13929,7e-05,15.82519]
[1776639193609,47.65,74142.29,0.0,0.13932,7e-05,15.82769]
[1776639195254,47.65,74154.63,0.0,0.14012,7e-05,15.8922]
[1776639201843,47.64,74158.6,0.0,0.14036,7e-05,15.9114]
[1776639207416,47.64,74151.59,0.0,0.13989,7e-05,15.87372]
[1776639213029,47.64,74154.21,0.0,0.14003,7e-05,15.88317]
[1776639214056,47.64,74154.21,0.0,0.14003,7e-05,15.88317]
[1776639216480,47.64,74140.75,0.0,0.13914,7e-05,15.81154]
[1776639221515,47.63,74139.11,0.0,0.13902,7e-05,15.80219]
[1776639224187,47.63,74138.65,0.0,0.13899,7e-05,15.79964]
[1776639224535,47.63,74133.06,0.0,0.13862,7e-05,15.77001]
[1776639226049,47.63,74133.06,0.0,0.13862,7e-05,15.77001]
[1776639226150,47.63,74128.75,0.0,0.13834,6e-05,15.74727]
[1776639230284,47.63,74127.79,0.0,0.13828,6e-05,15.74192]
[1776639230581,47.63,74125.78,0.0,0.13815,6e-05,15.7313]
[1776639235614,47.63,74124.02,0.0,0.13803,6e-05,15.72175]
[1776639240769,47.63,74122.22,0.0,0.13791,6e-05,15.71211]
[1776639244208,47.63,74113.23,0.0,0.13732,6e-05,15.66479]
[1776639244293,47.63,74113.23,0.0,0.13732,6e-05,15.66479]
[1776639244308,47.63,74113.2,0.0,0.13732,6e-05,15.66464]
[1776639244678,47.63,74113.2,0.0,0.13732,6e-05,15.66453]
[1776639249468,47.63,74105.98,0.0,0.13685,6e-05,15.62636]
[1776639249493,47.63,74105.98,0.0,0.13685,6e-05,15.62636]
[1776639251967,47.63,74100.56,0.0,0.1365,6e-05,15.59759]
[1776639254498,47.63,74101.43,0.0,0.13655,6e-05,15.60166]
[1776639254606,47.63,74101.43,0.0,0.13655,6e-05,15.60166]
[1776639255421,47.63,74107.0,0.0,0.1369,6e-05,15.63071]
[1776639256851,47.63,74125.93,0.0,0.13813,6e-05,15.72979]
[1776639258501,47.63,74125.93,0.0,0.13812,6e-05,15.72959]
[1776639258776,47.63,74126.8,0.0,0.13818,6e-05,15.73395]
[1776639263811,47.62,74122.56,0.0,0.13789,6e-05,15.71069]
[1776639264612,47.62,74122.56,0.0,0.13789,6e-05,15.71069]
[1776639265011,47.62,74122.56,0.0,0.13789,6e-05,15.71069]
[1776639265168,47.62,74120.03,0.0,0.13772,6e-05,15.69722]
[1776639270860,47.62,74120.34,0.0,0.13773,6e-05,15.69793]
[1776639271877,47.62,74120.34,0.0,0.13773,6e-05,15.69793]
[1776639271972,47.62,74117.23,0.0,0.1375,6e-05,15.67785]
[1776639277453,47.62,74115.67,0.0,0.13739,6e-05,15.66899]
[1776639282944,47.62,74113.68,0.0,0.13725,6e-05,15.65775]
[1776639284932,47.62,74116.64,0.0,0.13744,6e-05,15.67314]
[1776639285091,47.62,74121.85,0.0,0.13778,6e-05,15.70034]
[1776639288055,47.61,74127.64,0.0,0.13815,6e-05,15.73038]
[1776639288116,47.61,74127.64,0.0,0.13815,6e-05,15.73038]
[1776639296035,47.61,74136.58,0.0,0.13871,7e-05,15.77548]
[1776639296893,47.61,74136.58,0.0,0.13871,7e-05,15.77548]
[1776639300659,47.61,74131.59,0.0,0.13837,7e-05,15.74821]
[1776639306003,47.6,74133.72,0.0,0.13849,7e-05,15.75822]
[1776639306521,47.6,74133.14,0.0,0.13845,7e-05,15.75517]
[1776639306600,47.6,74133.14,0.0,0.13845,7e-05,15.75517]
[1776639307112,47.6,74133.14,0.0,0.13845,7e-05,15.75517]
[1776639307426,47.6,74141.4,0.0,0.13898,7e-05,15.79809]
[1776639309519,47.6,74141.84,0.0,0.13901,7e-05,15.80041]
[1776639311517,47.6,74148.11,0.0,0.13942,7e-05,15.83337]
[1776639315581,47.6,74155.26,0.0,0.13989,7e-05,15.87078]
[1776639316180,47.6,74155.69,0.0,0.13991,7e-05,15.87297]
[1776639321215,47.6,74157.08,0.0,0.14,7e-05,15.87991]
[1776639326252,47.6,74158.55,0.0,0.14009,7e-05,15.88728]
[1776639331286,47.6,74157.57,0.0,0.14,7e-05,15.87823]
[1776639331645,47.6,74157.57,0.0,0.14,7e-05,15.87823]
[1776639331890,47.6,74157.57,0.0,0.14,7e-05,15.87823]
[1776639331913,47.6,74157.57,0.0,0.14,7e-05,15.87823]
[1776639332299,47.6,74167.43,0.0,0.14065,7e-05,15.93017]
[1776639333298,47.6,74177.74,0.0,0.14132,7e-05,15.98435]
[1776639336486,47.6,74183.51,0.0,0.1417,7e-05,16.0142]
[1776639337110,47.6,74183.51,0.0,0.1417,7e-05,16.0142]
[1776639338335,47.6,74194.27,0.0,0.1424,7e-05,16.07053]
[1776639338954,47.6,74194.27,0.0,0.1424,7e-05,16.07053]
[1776639341576,47.6,74196.45,0.0,0.14254,7e-05,16.08142]
[1776639342323,47.6,74196.45,0.0,0.14254,7e-05,16.08142]
[1776639346520,47.59,74184.89,0.0,0.14176,7e-05,16.01927]
[1776639347548,47.59,74180.92,0.0,0.14149,7e-05,15.99811]
[1776639348218,47.59,74180.92,0.0,0.14149,7e-05,15.99811]
[1776639348404,47.59,74174.89,0.0,0.14109,7e-05,15.96613]
[1776639348887,47.59,74174.89,0.0,0.14109,7e-05,15.96613]
[1776639349411,47.59,74173.75,0.0,0.14102,7e-05,15.95997]
[1776639350107,47.59,74173.75,0.0,0.14102,7e-05,15.95997]
[1776639350419,47.59,74174.53,0.0,0.14107,7e-05,15.96394]
[1776639352030,47.59,74173.06,0.0,0.14097,7e-05,15.95593]
[1776639352432,47.59,74174.09,0.0,0.14103,7e-05,15.96123]
[1776639356298,47.59,74173.25,0.0,0.14097,7e-05,15.95649]
[1776639356370,47.59,74173.12,0.0,0.14096,7e-05,15.9558]
[1776639361237,47.59,74175.34,0.0,0.1411,7e-05,15.96707]
[1776639361326,47.59,74175.34,0.0,0.1411,7e-05,15.96707]
[1776639362401,47.59,74176.03,0.0,0.14115,7e-05,15.97059]
[1776639362406,47.59,74170.59,0.0,0.14079,7e-05,15.9418]
[1776639367536,47.59,74170.23,0.0,0.14076,7e-05,15.93954]
[1776639372572,47.59,74175.39,0.0,0.1411,7e-05,15.96637]
[1776639378102,47.58,74175.13,0.0,0.14107,7e-05,15.96469]
[1776639383947,47.58,74175.29,0.0,0.14108,7e-05,15.96511]
[1776639389690,47.58,74173.17,0.0,0.14094,7e-05,15.95366]
[1776639392847,47.58,74174.48,0.0,0.141,7e-05,15.95686]
[1776639398759,47.58,74173.91,0.0,0.14095,7e-05,15.95345]
[1776639400299,47.58,74173.91,0.0,0.14095,7e-05,15.95345]
[1776639400378,47.58,74173.91,0.0,0.14095,7e-05,15.95345]
[1776639400440,47.58,74161.71,0.0,0.14015,7e-05,15.88906]
[1776639401079,47.58,74161.71,0.0,0.14015,7e-05,15.88906]
[1776639401240,47.58,74161.71,0.0,0.14015,7e-05,15.88906]
[1776639401335,47.58,74158.75,0.0,0.13995,7e-05,15.87329]
[1776639403987,47.58,74156.6,0.0,0.13981,7e-05,15.86169]
[1776639409837,47.58,74152.47,0.0,0.13953,7e-05,15.83899]
[1776639410879,47.58,74152.47,0.0,0.13953,7e-05,15.83899]
[1776639410944,47.58,74151.82,0.0,0.13948,7e-05,15.83544]
[1776639414429,47.58,74138.63,0.0,0.13862,7e-05,15.76569]
[1776639417466,47.58,74138.63,0.0,0.13862,7e-05,15.76564]
[1776639417602,47.58,74138.19,0.0,0.13859,7e-05,15.76324]
[1776639418349,47.58,74138.19,0.0,0.13859,7e-05,15.76324]
[1776639418429,47.58,74138.19,0.0,0.13859,7e-05,15.76324]
[1776639418362,47.58,74151.8,0.0,0.13947,7e-05,15.83478]
[1776639418704,47.58,74151.8,0.0,0.13947,7e-05,15.83478]
[1776639424499,47.57,74142.13,0.0,0.13883,7e-05,15.78318]
[1776639428631,47.57,74144.15,0.0,0.13896,7e-05,15.79346]
[1776639430906,47.57,74146.18,0.0,0.13909,7e-05,15.80389]
[1776639436041,47.57,74142.85,0.0,0.13886,7e-05,15.78565]
[1776639443079,47.57,74143.52,0.0,0.13889,7e-05,15.78791]
[1776639444132,47.57,74143.52,0.0,0.13889,7e-05,15.78791]
[1776639449125,47.57,74155.48,0.0,0.13966,7e-05,15.84968]
[1776639454320,47.56,74156.1,0.0,0.13966,7e-05,15.84864]
[1776639459372,47.56,74157.07,0.0,0.13972,7e-05,15.85306]
[1776639459406,47.56,74146.21,0.0,0.139,7e-05,15.79574]
[1776639459763,47.56,74146.21,0.0,0.139,7e-05,15.79574]
[1776639460094,47.56,74146.21,0.0,0.139,7e-05,15.79574]
[1776639460126,47.56,74146.21,0.0,0.139,7e-05,15.79574]
[1776639460368,47.56,74146.21,0.0,0.139,7e-05,15.79574]
[1776639460565,47.56,74117.47,0.0,0.13714,6e-05,15.64451]
[1776639461214,47.56,74117.34,0.0,0.13713,6e-05,15.64379]
[1776639462224,47.56,74117.34,0.0,0.13713,6e-05,15.64379]
[1776639462264,47.56,74117.34,0.0,0.13713,6e-05,15.64379]
[1776639462305,47.56,74084.69,0.0,0.13503,6e-05,15.47255]
[1776639463896,47.56,74084.69,0.0,0.13503,6e-05,15.47268]
[1776639465166,47.56,74086.15,0.0,0.13512,6e-05,15.48047]
[1776639465210,47.56,74086.15,0.0,0.13512,6e-05,15.48047]
[1776639465529,47.56,74087.23,0.0,0.13519,6e-05,15.48626]
[1776639466075,47.56,74087.23,0.0,0.13519,6e-05,15.48626]
[1776639466247,47.56,74087.23,0.0,0.1352,6e-05,15.48638]
[1776639467346,47.56,74101.95,0.0,0.13614,6e-05,15.56384]
[1776639468297,47.56,74101.95,0.0,0.13614,6e-05,15.56384]
[1776639468346,47.56,74099.18,0.0,0.13597,6e-05,15.54932]
[1776639474304,47.56,74100.41,0.0,0.13605,6e-05,15.55597]
[1776639479341,47.56,74099.53,0.0,0.13599,6e-05,15.55159]
[1776639480900,47.56,74099.81,0.0,0.13601,6e-05,15.5531]
[1776639481614,47.56,74101.18,0.0,0.1361,6e-05,15.56034]
[1776639482360,47.57,74112.41,0.0,0.13683,6e-05,15.61936]
[1776639483662,47.56,74118.28,0.0,0.13721,6e-05,15.65016]
[1776639484374,47.56,74118.52,0.0,0.13722,6e-05,15.65134]
[1776639490415,47.56,74116.22,0.0,0.13706,6e-05,15.63875]
[1776639495452,47.56,74113.92,0.0,0.13691,6e-05,15.62639]
[1776639501373,47.56,74118.09,0.0,0.13718,6e-05,15.6481]
[1776639506530,47.56,74118.57,0.0,0.1372,6e-05,15.65016]
[1776639511568,47.56,74120.46,0.0,0.1373,6e-05,15.65608]
[1776639516615,47.56,74120.36,0.0,0.13728,6e-05,15.65509]
[1776639518624,47.56,74119.23,0.0,0.13721,6e-05,15.64906]
[1776639518861,47.56,74119.13,0.0,0.1372,6e-05,15.64834]
[1776639518981,47.56,74119.13,0.0,0.1372,6e-05,15.64834]
[1776639519623,47.56,74118.34,0.0,0.13715,6e-05,15.64409]
[1776639524848,47.56,74117.59,0.0,0.13709,6e-05,15.63979]
[1776639531576,47.56,74118.27,0.0,0.13713,6e-05,15.64295]
[1776639532275,47.56,74124.95,0.0,0.13756,6e-05,15.67791]
[1776639532300,47.56,74123.35,0.0,0.13746,6e-05,15.66938]
[1776639533045,47.56,74123.35,0.0,0.13746,6e-05,15.66938]
[1776639533333,47.56,74123.25,0.0,0.13745,6e-05,15.66874]
[1776639533921,47.56,74123.25,0.0,0.13745,6e-05,15.66874]
[1776639533951,47.56,74122.45,0.0,0.1374,6e-05,15.66442]
[1776639540534,47.55,74114.85,0.0,0.1369,6e-05,15.62392]
[1776639540607,47.55,74111.93,0.0,0.13671,6e-05,15.60848]
[1776639541342,47.55,74111.93,0.0,0.13671,6e-05,15.60848]
[1776639547430,47.55,74107.47,0.0,0.13641,6e-05,15.5845]
[1776639552856,47.55,74103.99,0.0,0.13618,6e-05,15.56569]
[1776639555549,47.55,74103.72,0.0,0.13616,6e-05,15.56421]
[1776639560916,47.55,74102.46,0.0,0.13608,6e-05,15.55717]
[1776639565951,47.55,74103.88,0.0,0.13616,6e-05,15.56424]
[1776639567722,47.55,74103.68,0.0,0.13615,6e-05,15.56311]
[1776639567796,47.55,74103.68,0.0,0.13615,6e-05,15.56311]
[1776639568726,47.55,74097.24,0.0,0.13573,6e-05,15.52922]
[1776639568732,47.55,74097.24,0.0,0.13573,6e-05,15.52922]
[1776639568830,47.55,74097.24,0.0,0.13573,6e-05,15.52922]
[1776639568974,47.55,74097.24,0.0,0.13573,6e-05,15.52908]
[1776639569980,47.55,74080.52,0.0,0.13466,6e-05,15.44133]
[1776639571870,47.55,74080.38,0.0,0.13465,6e-05,15.44058]
[1776639571996,47.55,74080.76,0.0,0.13465,6e-05,15.43895]
[1776639576340,47.55,74082.53,0.0,0.13476,6e-05,15.44827]
[1776639576397,47.55,74082.53,0.0,0.13476,6e-05,15.44828]
[1776639578107,47.55,74082.53,0.0,0.13476,6e-05,15.44828]
[1776639578179,47.55,74082.53,0.0,0.13476,6e-05,15.4483]
[1776639584083,47.55,74085.2,0.0,0.13494,6e-05,15.46248]
[1776639589114,47.55,74086.39,0.0,0.13502,6e-05,15.46896]
[1776639594150,47.55,74087.38,0.0,0.13508,6e-05,15.47399]
[1776639594263,47.55,74087.38,0.0,0.13508,6e-05,15.47399]
[1776639594311,47.55,74087.38,0.0,0.13508,6e-05,15.47399]
[1776639594544,47.55,74087.38,0.0,0.13508,6e-05,15.47399]
[1776639596500,47.55,74069.04,0.0,0.1339,6e-05,15.37785]
[1776639596567,47.55,74069.04,0.0,0.1339,6e-05,15.37785]
[1776639596713,47.55,74068.1,0.0,0.13385,6e-05,15.37292]
[1776639598178,47.55,74056.37,0.0,0.1331,6e-05,15.31174]
[1776639600488,47.55,74054.33,0.0,0.13297,6e-05,15.30124]
[1776639600585,47.55,74053.06,0.0,0.1329,6e-05,15.29477]
[1776639600965,47.55,74053.06,0.0,0.1329,6e-05,15.29477]
[1776639601021,47.55,74053.06,0.0,0.1329,6e-05,15.29477]
[1776639601075,47.55,74053.06,0.0,0.1329,6e-05,15.29477]
[1776639601625,47.55,74053.06,0.0,0.1329,6e-05,15.29477]
[1776639602098,47.55,74047.05,0.0,0.13252,6e-05,15.26336]
[1776639602730,47.55,74047.05,0.0,0.13252,6e-05,15.26336]
[1776639603451,47.55,74028.96,0.0,0.13138,6e-05,15.16905]
[1776639604426,47.55,74028.96,0.0,0.13138,6e-05,15.16905]
[1776639604768,47.55,74028.07,0.0,0.13132,6e-05,15.16445]
[1776639605020,47.55,74028.07,0.0,0.13132,6e-05,15.16445]
[1776639605397,47.55,74028.07,0.0,0.13132,6e-05,15.16445]
[1776639605601,47.55,74051.43,0.0,0.1328,6e-05,15.28663]
[1776639605886,47.55,74051.43,0.0,0.1328,6e-05,15.28663]
[1776639605981,47.55,74051.43,0.0,0.1328,6e-05,15.28663]
[1776639606233,47.55,74051.43,0.0,0.1328,6e-05,15.28663]
[1776639606360,47.55,74051.43,0.0,0.1328,6e-05,15.28663]
[1776639608571,47.55,74048.93,0.0,0.13265,6e-05,15.274]
[1776639608821,47.55,74049.5,0.0,0.13268,6e-05,15.27715]
[1776639608884,47.55,74049.5,0.0,0.13268,6e-05,15.27715]
[1776639609983,47.55,74049.41,0.0,0.13268,6e-05,15.27687]
[1776639610587,47.55,74049.41,0.0,0.13268,6e-05,15.27687]
[1776639610644,47.55,74029.55,0.0,0.13143,6e-05,15.17338]
[1776639612820,47.55,74030.11,0.0,0.13147,6e-05,15.17664]
[1776639613801,47.55,74030.61,0.0,0.1315,6e-05,15.17922]
[1776639615938,47.55,74030.65,0.0,0.1315,6e-05,15.17937]
[1776639616573,47.55,74036.47,0.0,0.13187,6e-05,15.20975]
[1776639618533,47.55,74036.47,0.0,0.13187,6e-05,15.20969]
[1776639618653,47.55,74036.47,0.0,0.13187,6e-05,15.20969]
[1776639618652,47.55,74039.38,0.0,0.13205,6e-05,15.22481]
[1776639619427,47.55,74039.38,0.0,0.13205,6e-05,15.22481]
[1776639624186,47.55,74029.61,0.0,0.13143,6e-05,15.17357]
[1776639624310,47.55,74029.61,0.0,0.13143,6e-05,15.17357]
[1776639626310,47.55,74028.63,0.0,0.13137,6e-05,15.16846]
[1776639627014,47.55,74026.06,0.0,0.13121,6e-05,15.15504]
[1776639627588,47.55,74026.06,0.0,0.13121,6e-05,15.15504]
[1776639627687,47.55,73997.49,0.0,0.12942,6e-05,15.00604]
[1776639632443,47.55,73984.97,0.0,0.12862,6e-05,14.9374]
[1776639635169,47.55,73987.17,0.0,0.12876,6e-05,14.94895]
[1776639635465,47.55,73985.4,0.0,0.12865,6e-05,14.9398]
[1776639638036,47.55,73978.96,0.0,0.12825,6e-05,14.90644]
[1776639640213,47.56,73977.07,0.0,0.12813,6e-05,14.89681]
[1776639640837,47.56,73976.38,0.0,0.12809,6e-05,14.89332]
[1776639640906,47.56,73976.38,0.0,0.12809,6e-05,14.89332]
[1776639641075,47.56,73976.38,0.0,0.12809,6e-05,14.89332]
[1776639641513,47.56,73979.26,0.0,0.12827,6e-05,14.90838]
[1776639642514,47.56,73997.29,0.0,0.12939,6e-05,15.0022]
[1776639643693,47.56,73997.29,0.0,0.12939,6e-05,15.0022]
[1776639643699,47.56,73994.63,0.0,0.12923,6e-05,14.98833]
[1776639643905,47.56,73994.63,0.0,0.12923,6e-05,14.98833]
[1776639644529,47.56,73994.63,0.0,0.12923,6e-05,14.98833]
[1776639645197,47.56,73994.63,0.0,0.12923,6e-05,14.98833]
[1776639645534,47.56,73988.28,0.0,0.12883,6e-05,14.95527]
[1776639647653,47.56,73981.96,0.0,0.12844,6e-05,14.92244]
[1776639648241,47.56,73977.67,0.0,0.12817,6e-05,14.90018]
[1776639648529,47.56,73977.67,0.0,0.12817,6e-05,14.90018]
[1776639648604,47.56,73961.72,0.0,0.12719,6e-05,14.81728]
[1776639650540,47.56,73961.72,0.0,0.12719,6e-05,14.81751]
[1776639653009,47.56,73964.96,0.0,0.1274,6e-05,14.83495]
[1776639653264,47.56,73964.96,0.0,0.1274,6e-05,14.83495]
[1776639653269,47.56,73964.96,0.0,0.1274,6e-05,14.83495]
[1776639653368,47.56,73964.96,0.0,0.1274,6e-05,14.83495]
[1776639653611,47.56,73964.96,0.0,0.1274,6e-05,14.83499]
[1776639655340,47.56,73965.54,0.0,0.12744,6e-05,14.83805]
[1776639655625,47.56,73966.66,0.0,0.12751,6e-05,14.84392]
[1776639659653,47.56,73955.64,0.0,0.12683,6e-05,14.78686]
[1776639664691,47.56,73956.34,0.0,0.12688,6e-05,14.79115]
[1776639665203,47.56,73956.34,0.0,0.12688,6e-05,14.79115]
[1776639666827,47.56,73960.44,0.0,0.12713,6e-05,14.81256]
[1776639666756,47.56,73975.12,0.0,0.12804,6e-05,14.88906]
[1776639668472,47.56,73974.82,0.0,0.12803,6e-05,14.88763]
[1776639668736,47.56,73957.45,0.0,0.12695,6e-05,14.7974]
[1776639671126,47.56,73951.59,0.0,0.1266,6e-05,14.76734]
[1776639676307,47.56,73948.85,0.0,0.12644,6e-05,14.75418]
[1776639677347,47.57,73948.54,0.0,0.12643,6e-05,14.75281]
[1776639677410,47.57,73948.54,0.0,0.12643,6e-05,14.75281]
[1776639677680,47.57,73948.54,0.0,0.12643,6e-05,14.75281]
[1776639677714,47.57,73948.54,0.0,0.12643,6e-05,14.75281]
[1776639677801,47.57,73932.97,0.0,0.12548,6e-05,14.67233]
[1776639679166,47.57,73932.1,0.0,0.12543,6e-05,14.66816]
[1776639679812,47.57,73932.89,0.0,0.12548,6e-05,14.6726]
[1776639680013,47.57,73932.89,0.0,0.12548,6e-05,14.6726]
[1776639680823,47.57,73933.09,0.0,0.1255,6e-05,14.67398]
[1776639682982,47.57,73929.97,0.0,0.12532,6e-05,14.65849]
[1776639683842,47.57,73929.8,0.0,0.12531,6e-05,14.65797]
[1776639683894,47.57,73929.8,0.0,0.12531,6e-05,14.65797]
[1776639684179,47.57,73929.8,0.0,0.12531,6e-05,14.65797]
[1776639686064,47.57,73925.03,0.0,0.12503,6e-05,14.634]
[1776639690334,47.57,73914.63,0.0,0.12441,6e-05,14.58116]
[1776639691332,47.58,73906.77,0.0,0.12394,6e-05,14.54106]
[1776639691928,47.58,73915.46,0.0,0.12444,6e-05,14.5827]
[1776639693292,47.58,73908.0,0.0,0.12399,6e-05,14.54437]
[1776639694020,47.58,73899.64,0.0,0.12349,6e-05,14.50119]
[1776639694248,47.58,73898.57,0.0,0.12343,6e-05,14.49595]
[1776639696820,47.58,73898.62,0.0,0.12344,6e-05,14.49689]
[1776639696855,47.58,73898.41,0.0,0.12343,6e-05,14.49614]
[1776639697075,47.58,73898.41,0.0,0.12343,6e-05,14.49614]
[1776639697082,47.58,73898.41,0.0,0.12343,6e-05,14.49614]
[1776639697131,47.58,73898.41,0.0,0.12343,6e-05,14.49614]
[1776639697808,47.58,73898.41,0.0,0.12343,6e-05,14.49614]
[1776639700417,47.58,73886.01,0.0,0.12269,6e-05,14.43276]
[1776639700727,47.58,73886.01,0.0,0.12269,6e-05,14.43276]
[1776639700836,47.58,73882.19,0.0,0.12246,6e-05,14.41336]
[1776639703045,47.58,73893.38,0.0,0.12315,6e-05,14.47195]
[1776639705682,47.58,73892.59,0.0,0.1231,6e-05,14.46811]
[1776639706153,47.59,73896.79,0.0,0.12336,6e-05,14.49016]
[1776639706824,47.59,73905.37,0.0,0.12388,6e-05,14.53465]
[1776639707384,47.59,73905.37,0.0,0.12388,6e-05,14.53465]
[1776639707470,47.59,73901.66,0.0,0.12366,6e-05,14.51562]
[1776639708250,47.59,73901.66,0.0,0.12366,6e-05,14.51562]
[1776639708275,47.59,73899.06,0.0,0.1235,6e-05,14.5022]
[1776639712283,47.59,73901.86,0.0,0.12368,6e-05,14.51717]
[1776639712347,47.59,73904.91,0.0,0.12386,6e-05,14.5331]
[1776639718083,47.59,73904.33,0.0,0.12384,6e-05,14.53078]
[1776639720625,47.59,73900.23,0.0,0.12359,6e-05,14.50974]
[1776639722456,47.59,73900.68,0.0,0.12362,6e-05,14.51236]
[1776639722510,47.59,73915.05,0.0,0.12449,6e-05,14.58683]
[1776639725297,47.59,73915.16,0.0,0.1245,6e-05,14.58747]
[1776639725440,47.59,73915.16,0.0,0.1245,6e-05,14.58747]
[1776639725901,47.59,73904.44,0.0,0.12385,6e-05,14.53226]
[1776639726540,47.59,73904.44,0.0,0.12385,6e-05,14.53226]
[1776639726605,47.59,73893.71,0.0,0.12321,6e-05,14.47703]
[1776639730551,47.59,73899.22,0.0,0.12354,6e-05,14.50578]
[1776639730757,47.59,73899.22,0.0,0.12354,6e-05,14.50578]
[1776639730852,47.59,73908.13,0.0,0.12409,6e-05,14.55214]
[1776639730973,47.59,73908.13,0.0,0.12409,6e-05,14.55214]
[1776639731114,47.59,73908.13,0.0,0.12409,6e-05,14.55214]
[1776639731711,47.59,73908.13,0.0,0.12409,6e-05,14.55214]
[1776639731771,47.59,73925.84,0.0,0.12516,6e-05,14.64383]
[1776639732698,47.59,73925.84,0.0,0.12516,6e-05,14.64383]
[1776639732799,47.59,73929.86,0.0,0.12541,6e-05,14.66481]
[1776639738741,47.59,73931.16,0.0,0.12549,6e-05,14.6716]
[1776639740459,47.59,73930.63,0.0,0.12546,6e-05,14.66881]
[1776639742267,47.59,73920.47,0.0,0.12484,6e-05,14.61619]
[1776639743552,47.59,73920.47,0.0,0.12484,6e-05,14.61619]
[1776639744979,47.59,73922.69,0.0,0.12498,6e-05,14.62778]
[1776639745873,47.59,73922.69,0.0,0.12498,6e-05,14.62778]
[1776639745907,47.6,73900.5,0.0,0.12363,6e-05,14.51338]
[1776639746812,47.6,73900.5,0.0,0.12363,6e-05,14.51338]
[1776639746902,47.6,73897.31,0.0,0.12344,6e-05,14.49691]
[1776639747711,47.6,73897.31,0.0,0.12344,6e-05,14.49691]
[1776639747806,47.6,73896.52,0.0,0.1234,6e-05,14.49321]
[1776639751035,47.6,73891.2,0.0,0.12309,6e-05,14.46653]
[1776639751330,47.6,73880.25,0.0,0.12241,6e-05,14.40675]
[1776639753452,47.6,73875.01,0.0,0.1221,6e-05,14.38006]
[1776639753505,47.6,73875.01,0.0,0.1221,6e-05,14.38006]
[1776639753749,47.6,73875.01,0.0,0.1221,6e-05,14.38006]
[1776639753901,47.6,73875.01,0.0,0.1221,6e-05,14.38006]
[1776639754662,47.6,73865.67,0.0,0.12154,6e-05,14.33228]
[1776639754753,47.6,73865.67,0.0,0.12154,6e-05,14.33228]
[1776639755352,47.6,73866.94,0.0,0.12162,6e-05,14.33902]
[1776639757783,47.6,73856.57,0.0,0.12101,6e-05,14.28613]
[1776639760814,47.6,73858.0,0.0,0.1211,6e-05,14.29401]
[1776639765336,47.61,73870.46,0.0,0.12185,6e-05,14.3592]
[1776639765345,47.61,73870.46,0.0,0.12185,6e-05,14.3592]
[1776639765403,47.61,73870.46,0.0,0.12185,6e-05,14.3592]
[1776639765440,47.61,73864.35,0.0,0.12149,6e-05,14.32795]
[1776639767201,47.61,73860.79,0.0,0.12128,6e-05,14.30987]
[1776639767600,47.61,73860.79,0.0,0.12128,6e-05,14.30987]
[1776639767952,47.61,73860.79,0.0,0.12128,6e-05,14.30987]
[1776639767637,47.61,73862.04,0.0,0.12136,6e-05,14.31679]
[1776639769780,47.61,73862.11,0.0,0.12137,6e-05,14.31715]
[1776639769789,47.61,73862.11,0.0,0.12137,6e-05,14.31715]
[1776639769791,47.61,73862.11,0.0,0.12137,6e-05,14.31715]
[1776639769842,47.61,73842.78,0.0,0.12022,6e-05,14.21849]
[1776639773990,47.61,73841.02,0.0,0.12013,6e-05,14.21048]
[1776639774622,47.61,73849.95,0.0,0.12066,6e-05,14.25653]
[1776639778822,47.61,73843.78,0.0,0.12031,6e-05,14.22544]
[1776639782495,47.62,73841.96,0.0,0.12021,6e-05,14.21693]
[1776639782637,47.62,73841.96,0.0,0.12021,6e-05,14.21693]
[1776639782690,47.62,73841.03,0.0,0.12015,6e-05,14.21237]
[1776639785292,47.62,73833.82,0.0,0.11973,6e-05,14.17556]
[1776639785397,47.62,73833.82,0.0,0.11973,6e-05,14.17556]
[1776639788169,47.62,73826.75,0.0,0.11932,6e-05,14.13971]
[1776639789077,47.62,73826.84,0.0,0.11932,6e-05,14.14032]
[1776639790027,47.62,73833.84,0.0,0.11974,6e-05,14.17633]
[1776639790790,47.62,73841.27,0.0,0.12018,6e-05,14.21452]
[1776639795865,47.62,73849.41,0.0,0.12067,6e-05,14.25656]
[1776639795914,47.62,73859.27,0.0,0.12125,6e-05,14.30729]
[1776639797371,47.62,73859.27,0.0,0.12126,6e-05,14.30754]
[1776639797669,47.62,73860.08,0.0,0.12131,6e-05,14.31195]
[1776639800921,47.62,73861.12,0.0,0.12137,6e-05,14.31743]
[1776639801721,47.62,73861.12,0.0,0.12137,6e-05,14.31749]
[1776639801952,47.62,73868.17,0.0,0.1218,6e-05,14.35398]
[1776639802100,47.62,73868.17,0.0,0.1218,6e-05,14.35398]
[1776639803495,47.62,73868.22,0.0,0.1218,6e-05,14.35453]
[1776639803714,47.62,73858.23,0.0,0.12121,6e-05,14.30354]
[1776639805635,47.62,73856.68,0.0,0.12112,6e-05,14.29595]
[1776639806387,47.62,73864.65,0.0,0.1216,6e-05,14.33732]
[1776639807740,47.63,73876.43,0.0,0.12231,6e-05,14.39848]
[1776639808548,47.63,73876.43,0.0,0.12231,6e-05,14.39848]
[1776639813784,47.63,73884.07,0.0,0.12277,6e-05,14.43581]
[1776639814733,47.63,73884.07,0.0,0.12277,6e-05,14.43581]
[1776639816099,47.63,73883.05,0.0,0.12271,6e-05,14.43111]
[1776639816139,47.63,73883.05,0.0,0.12271,6e-05,14.43111]
[1776639816810,47.63,73883.05,0.0,0.12272,6e-05,14.43134]
[1776639817560,47.63,73883.05,0.0,0.12272,6e-05,14.43134]
[1776639817573,47.63,73883.05,0.0,0.12272,6e-05,14.43134]
[1776639818006,47.63,73883.05,0.0,0.12272,6e-05,14.43134]
[1776639818014,47.63,73877.29,0.0,0.12237,6e-05,14.4019]
[1776639818069,47.63,73877.29,0.0,0.12237,6e-05,14.4019]
[1776639819072,47.63,73877.29,0.0,0.12237,6e-05,14.40213]
[1776639819838,47.63,73877.29,0.0,0.12237,6e-05,14.40213]
[1776639819854,47.63,73877.29,0.0,0.12237,6e-05,14.40213]
[1776639819934,47.63,73874.8,0.0,0.12223,6e-05,14.38957]
[1776639821170,47.63,73874.8,0.0,0.12223,6e-05,14.38957]
[1776639821840,47.63,73874.8,0.0,0.12224,6e-05,14.39011]
[1776639822574,47.63,73874.8,0.0,0.12224,6e-05,14.39011]
[1776639822847,47.63,73879.23,0.0,0.1225,6e-05,14.41318]
[1776639823222,47.63,73879.23,0.0,0.1225,6e-05,14.41318]
[1776639823859,47.63,73878.54,0.0,0.12247,6e-05,14.40986]
[1776639824227,47.63,73878.54,0.0,0.12247,6e-05,14.40986]
[1776639824862,47.64,73878.85,0.0,0.12249,6e-05,14.4117]
[1776639829896,47.64,73885.01,0.0,0.12287,6e-05,14.44469]
[1776639834933,47.64,73884.58,0.0,0.12286,6e-05,14.44326]
[1776639839968,47.64,73883.76,0.0,0.12281,6e-05,14.4397]
[1776639842993,47.64,73896.6,0.0,0.12359,6e-05,14.50621]
[1776639843167,47.64,73896.6,0.0,0.12359,6e-05,14.50621]
[1776639843994,47.64,73896.6,0.0,0.12359,6e-05,14.50626]
[1776639844556,47.64,73896.6,0.0,0.12359,6e-05,14.50626]
[1776639844736,47.64,73896.6,0.0,0.12359,6e-05,14.50626]
[1776639846643,47.64,73904.24,0.0,0.12406,6e-05,14.54581]
[1776639847017,47.64,73903.92,0.0,0.12404,6e-05,14.54415]
[1776639848589,47.64,73905.15,0.0,0.12411,6e-05,14.55058]
[1776639854214,47.64,73909.13,0.0,0.12435,6e-05,14.57125]
[1776639856471,47.64,73906.26,0.0,0.12418,6e-05,14.55661]
[1776639856554,47.64,73906.26,0.0,0.12418,6e-05,14.55661]
[1776639857464,47.64,73902.81,0.0,0.12397,6e-05,14.53881]
[1776639857562,47.64,73879.31,0.0,0.12256,6e-05,14.41776]
[1776639858885,47.64,73879.31,0.0,0.12256,6e-05,14.41776]
[1776639858997,47.64,73876.65,0.0,0.1224,6e-05,14.4041]
[1776639864136,47.65,73883.45,0.0,0.12281,6e-05,14.43947]
[1776639865635,47.65,73883.45,0.0,0.12281,6e-05,14.43947]
[1776639868067,47.65,73881.16,0.0,0.12268,6e-05,14.42779]
[1776639868538,47.65,73887.28,0.0,0.12305,6e-05,14.45947]
[1776639871997,47.65,73890.06,0.0,0.12321,6e-05,14.4739]
[1776639872195,47.65,73894.31,0.0,0.12345,6e-05,14.49223]
[1776639874874,47.65,73901.14,0.0,0.12386,6e-05,14.5276]
[1776639875450,47.65,73907.05,0.0,0.12422,6e-05,14.55825]
[1776639876367,47.65,73908.95,0.0,0.12433,6e-05,14.56806]
[1776639877133,47.65,73908.0,0.0,0.12428,6e-05,14.56321]
[1776639877747,47.65,73908.86,0.0,0.12433,6e-05,14.56775]
[1776639880803,47.65,73905.84,0.0,0.12415,6e-05,14.55221]
[1776639881502,47.65,73907.26,0.0,0.12424,6e-05,14.55964]
[1776639883909,47.65,73909.94,0.0,0.1244,6e-05,14.57354]
[1776639885794,47.65,73922.04,0.0,0.12514,6e-05,14.63618]
[1776639887211,47.65,73922.04,0.0,0.12514,6e-05,14.6362]
[1776639888061,47.68,73927.25,0.0,0.12559,6e-05,14.67465]
[1776639889302,47.69,73927.5,0.0,0.12568,6e-05,14.68136]
[1776639889960,47.71,73928.61,0.0,0.12583,6e-05,14.69442]
[1776639893611,47.73,73931.54,0.0,0.12613,6e-05,14.71953]
[1776639895273,47.75,73936.35,0.0,0.12654,6e-05,14.75329]
[1776639895500,47.75,73936.35,0.0,0.12654,6e-05,14.75329]
[1776639895570,47.75,73936.35,0.0,0.12654,6e-05,14.75329]
[1776639895598,47.75,73936.35,0.0,0.12654,6e-05,14.75329]
[1776639895699,47.75,73936.23,0.0,0.12654,6e-05,14.75351]
[1776639896997,47.75,73936.23,0.0,0.12654,6e-05,14.75351]
[1776639897051,47.75,73936.23,0.0,0.12654,6e-05,14.75351]
[1776639897466,47.75,73936.23,0.0,0.12655,6e-05,14.75393]
[1776639897886,47.76,73936.23,0.0,0.12656,6e-05,14.75465]
[1776639900391,47.78,73921.25,0.0,0.12575,6e-05,14.68579]
[1776639903601,47.83,73933.48,0.0,0.12678,6e-05,14.77238]
[1776639906433,47.88,73951.39,0.0,0.12813,6e-05,14.88502]
[1776639907268,47.88,73951.39,0.0,0.12813,6e-05,14.88502]
[1776639908081,47.88,73945.26,0.0,0.12776,6e-05,14.85442]
[1776639912175,47.95,73944.47,0.0,0.12808,6e-05,14.88008]
[1776639913784,47.95,73944.47,0.0,0.12808,6e-05,14.88008]
[1776639913875,47.99,73950.16,0.0,0.12865,6e-05,14.92664]
[1776639916406,48.01,73944.21,0.0,0.12838,6e-05,14.90398]
[1776639921537,48.13,73939.61,0.0,0.12869,6e-05,14.92803]
[1776639924734,48.17,73939.41,0.0,0.12886,6e-05,14.94186]
[1776639925323,48.2,73942.67,0.0,0.12924,6e-05,14.97279]
[1776639930044,48.25,73940.43,0.0,0.12935,6e-05,14.98088]
[1776639930137,48.25,73940.43,0.0,0.12935,6e-05,14.98088]
[1776639931240,48.27,73944.12,0.0,0.12971,6e-05,15.01055]
[1776639931294,48.27,73944.12,0.0,0.12971,6e-05,15.01055]
[1776639931384,48.27,73944.12,0.0,0.12971,6e-05,15.01055]
[1776639936477,48.36,73951.21,0.0,0.13056,6e-05,15.07857]
[1776639938182,48.37,73957.52,0.0,0.13102,6e-05,15.11663]
[1776639938687,48.39,73952.54,0.0,0.13078,6e-05,15.09636]
[1776639939460,48.39,73952.54,0.0,0.13078,6e-05,15.09636]
[1776639939524,48.39,73952.54,0.0,0.13078,6e-05,15.09636]
[1776639939740,48.39,73952.54,0.0,0.13078,6e-05,15.09636]
[1776639939823,48.39,73952.54,0.0,0.13078,6e-05,15.09636]
[1776639940069,48.41,73940.91,0.0,0.13019,6e-05,15.04702]
[1776639940448,48.41,73940.91,0.0,0.13019,6e-05,15.04702]
[1776639940516,48.41,73940.91,0.0,0.13019,6e-05,15.04702]
[1776639944343,48.45,73935.32,0.0,0.13003,6e-05,15.03284]
[1776639944874,48.47,73933.97,0.0,0.13005,6e-05,15.03414]
[1776639945906,48.47,73933.97,0.0,0.13005,6e-05,15.03414]
[1776639945950,48.48,73911.46,0.0,0.12872,6e-05,14.92304]
[1776639948027,48.49,73911.73,0.0,0.1288,6e-05,14.92998]
[1776639948127,48.5,73906.42,0.0,0.12855,6e-05,14.90876]
[1776639950617,48.53,73906.57,0.0,0.12871,6e-05,14.9209]
[1776639950831,48.54,73907.82,0.0,0.12885,6e-05,14.9328]
[1776639951605,48.54,73907.82,0.0,0.12885,6e-05,14.9328]
[1776639952535,48.56,73907.82,0.0,0.1289,6e-05,14.93721]
[1776639952755,48.57,73910.86,0.0,0.12914,6e-05,14.95682]
[1776639953940,48.57,73910.86,0.0,0.12914,6e-05,14.95682]
[1776639954313,48.57,73916.38,0.0,0.12953,6e-05,14.98882]
[1776639954481,48.57,73916.38,0.0,0.12953,6e-05,14.98882]
[1776639954770,48.58,73916.38,0.0,0.12957,6e-05,14.9925]
[1776639957802,48.6,73921.68,0.0,0.12998,6e-05,15.02602]
[1776639957888,48.6,73921.68,0.0,0.12998,6e-05,15.02602]
[1776639957894,48.61,73923.29,0.0,0.13012,6e-05,15.03741]
[1776639962737,48.63,73913.18,0.0,0.12963,6e-05,14.99645]
[1776639967860,48.67,73915.45,0.0,0.12996,6e-05,15.02313]
[1776639972898,48.7,73918.77,0.0,0.1303,6e-05,15.05088]
[1776639977949,48.71,73921.17,0.0,0.1305,6e-05,15.06789]
[1776639979947,48.71,73933.17,0.0,0.13124,6e-05,15.12952]
[1776639981178,48.71,73933.17,0.0,0.13124,6e-05,15.12952]
[1776639981018,48.71,73945.81,0.0,0.13203,6e-05,15.19428]
[1776639981747,48.71,73945.81,0.0,0.13203,6e-05,15.19428]
[1776639981816,48.71,73945.81,0.0,0.13203,6e-05,15.19428]
[1776639981886,48.71,73945.81,0.0,0.13203,6e-05,15.19428]
[1776639981923,48.71,73945.81,0.0,0.13203,6e-05,15.19428]
[1776639981986,48.71,73935.81,0.0,0.13141,6e-05,15.14357]
[1776639983037,48.71,73935.81,0.0,0.13141,6e-05,15.14357]
[1776639983918,48.71,73931.21,0.0,0.13114,6e-05,15.12043]
[1776639985059,48.71,73931.59,0.0,0.13116,6e-05,15.12263]
[1776639985085,48.71,73930.57,0.0,0.1311,6e-05,15.11772]
[1776639991024,48.72,73921.97,0.0,0.13061,6e-05,15.07503]
[1776639996060,48.73,73930.34,0.0,0.13114,6e-05,15.11925]
[1776639998024,48.73,73931.14,0.0,0.13119,6e-05,15.1236]
[1776639998775,48.73,73932.02,0.0,0.13125,6e-05,15.12835]
[1776639999026,48.73,73932.02,0.0,0.13125,6e-05,15.12835]
[1776639999066,48.73,73932.02,0.0,0.13125,6e-05,15.12835]
[1776639999100,48.73,73932.02,0.0,0.13125,6e-05,15.12835]
[1776639999127,48.73,73932.24,0.0,0.13127,6e-05,15.12977]
[1776640000784,48.73,73932.24,0.0,0.13127,6e-05,15.13001]
[1776640001285,48.73,73930.08,0.0,0.13114,6e-05,15.11928]
[1776640002102,48.73,73928.59,0.0,0.13106,6e-05,15.11199]
[1776640003290,48.73,73929.85,0.0,0.13114,6e-05,15.11874]
[1776640004115,48.73,73930.83,0.0,0.1312,6e-05,15.12405]
[1776640009150,48.74,73927.97,0.0,0.13104,6e-05,15.11101]
[1776640014184,48.74,73927.79,0.0,0.13105,6e-05,15.11163]
[1776640019219,48.75,73931.06,0.0,0.13127,6e-05,15.12968]
[1776640024261,48.75,73929.1,0.0,0.13117,6e-05,15.1209]
[1776640029296,48.75,73930.77,0.0,0.13129,6e-05,15.13072]
[1776640030506,48.75,73930.77,0.0,0.13129,6e-05,15.13072]
[1776640030551,48.75,73930.77,0.0,0.13129,6e-05,15.13072]
[1776640030582,48.75,73930.77,0.0,0.13129,6e-05,15.13072]
[1776640031781,48.75,73930.05,0.0,0.13124,6e-05,15.12731]
[1776640031806,48.75,73930.27,0.0,0.13126,6e-05,15.12899]
[1776640034685,48.76,73914.59,0.0,0.13031,6e-05,15.04968]
[1776640039368,48.77,73915.68,0.0,0.13048,6e-05,15.06336]
[1776640039760,48.77,73915.68,0.0,0.13048,6e-05,15.06336]
[1776640040117,48.77,73915.68,0.0,0.13048,6e-05,15.06336]
[1776640040131,48.77,73915.68,0.0,0.13048,6e-05,15.06336]
[1776640040233,48.77,73898.16,0.0,0.12941,6e-05,14.97421]
[1776640041235,48.77,73898.16,0.0,0.12941,6e-05,14.97421]
[1776640041245,48.79,73896.87,0.0,0.12939,6e-05,14.97247]
[1776640041429,48.79,73896.87,0.0,0.12939,6e-05,14.97247]
[1776640041500,48.79,73896.87,0.0,0.12939,6e-05,14.97247]
[1776640041563,48.79,73908.77,0.0,0.13012,6e-05,15.03299]
[1776640045134,48.8,73909.13,0.0,0.1302,6e-05,15.03998]
[1776640045215,48.8,73909.13,0.0,0.1302,6e-05,15.03998]
[1776640046128,48.8,73900.5,0.0,0.12968,6e-05,14.99642]
[1776640051280,48.85,73890.92,0.0,0.12935,6e-05,14.96809]
[1776640051877,48.85,73890.92,0.0,0.12935,6e-05,14.96809]
[1776640051887,48.85,73890.92,0.0,0.12935,6e-05,14.96809]
[1776640051897,48.85,73890.92,0.0,0.12935,6e-05,14.96809]
[1776640052174,48.85,73890.92,0.0,0.12935,6e-05,14.96809]
[1776640052181,48.86,73886.57,0.0,0.12912,6e-05,14.947]
[1776640054239,48.86,73883.85,0.0,0.12896,6e-05,14.93362]
[1776640054285,48.87,73881.72,0.0,0.12888,6e-05,14.92723]
[1776640054427,48.87,73881.72,0.0,0.12888,6e-05,14.92723]
[1776640054502,48.87,73867.23,0.0,0.12801,6e-05,14.8538]
[1776640056450,48.87,73867.23,0.0,0.12801,6e-05,14.85425]
[1776640056523,48.87,73867.23,0.0,0.12801,6e-05,14.85425]
[1776640056545,48.89,73869.11,0.0,0.12819,6e-05,14.86915]
[1776640058207,48.89,73869.11,0.0,0.12819,6e-05,14.86915]
[1776640058224,48.89,73869.11,0.0,0.12819,6e-05,14.86915]
[1776640061554,48.93,73875.41,0.0,0.12877,6e-05,14.91636]
[1776640061604,48.93,73874.33,0.0,0.1287,6e-05,14.91132]
[1776640066949,48.93,73874.55,0.0,0.12874,6e-05,14.91411]
[1776640072201,48.94,73866.52,0.0,0.12828,6e-05,14.8755]
[1776640078262,48.94,73864.07,0.0,0.12816,6e-05,14.8657]
[1776640084693,48.95,73868.03,0.0,0.12844,6e-05,14.88904]
[1776640086810,48.95,73876.65,0.0,0.12897,6e-05,14.93337]
[1776640086885,48.95,73876.65,0.0,0.12897,6e-05,14.93337]
[1776640086972,48.95,73876.65,0.0,0.12897,6e-05,14.93337]
[1776640087277,48.95,73876.65,0.0,0.12897,6e-05,14.93337]
[1776640087371,48.95,73883.93,0.0,0.12941,6e-05,14.97025]
[1776640087377,48.95,73883.93,0.0,0.12941,6e-05,14.97025]
[1776640088230,48.95,73883.93,0.0,0.12941,6e-05,14.97025]
[1776640087713,48.95,73883.93,0.0,0.12942,6e-05,14.97056]
[1776640089135,48.95,73883.93,0.0,0.12942,6e-05,14.97056]
[1776640089179,48.95,73883.93,0.0,0.12942,6e-05,14.97056]
[1776640089231,48.95,73889.83,0.0,0.12978,6e-05,15.00095]
[1776640091256,48.95,73889.83,0.0,0.12978,6e-05,15.00095]
[1776640091727,48.95,73889.38,0.0,0.12976,6e-05,14.99889]
[1776640091837,48.95,73889.38,0.0,0.12976,6e-05,14.99889]
[1776640091906,48.95,73889.38,0.0,0.12976,6e-05,14.99889]
[1776640092940,48.96,73890.09,0.0,0.12981,6e-05,15.00293]
[1776640093070,48.96,73883.16,0.0,0.12939,6e-05,14.96803]
[1776640095143,48.96,73883.16,0.0,0.12939,6e-05,14.96803]
[1776640095229,48.96,73883.16,0.0,0.12939,6e-05,14.96803]
[1776640100805,48.96,73888.19,0.0,0.12972,6e-05,14.99539]
[1776640106335,48.96,73884.0,0.0,0.12947,6e-05,14.97498]
[1776640111732,48.97,73893.78,0.0,0.13009,6e-05,15.02667]
[1776640113051,48.97,73896.58,0.0,0.13024,6e-05,15.03751]
[1776640113308,48.97,73896.58,0.0,0.13024,6e-05,15.03751]
[1776640113903,48.97,73899.94,0.0,0.13045,6e-05,15.05497]
[1776640114010,48.97,73915.23,0.0,0.13139,6e-05,15.13256]
[1776640114449,48.97,73915.23,0.0,0.13139,6e-05,15.13256]
[1776640114588,48.97,73915.23,0.0,0.13139,6e-05,15.13256]
[1776640118933,48.97,73925.71,0.0,0.13205,6e-05,15.18703]
[1776640120028,48.97,73925.71,0.0,0.13205,6e-05,15.18703]
[1776640120088,48.97,73925.71,0.0,0.13205,6e-05,15.18703]
[1776640120267,48.97,73925.71,0.0,0.13205,6e-05,15.18703]
[1776640120156,48.97,73926.23,0.0,0.13208,6e-05,15.19012]
[1776640120643,48.97,73926.23,0.0,0.13208,6e-05,15.19012]
[1776640120681,48.97,73926.23,0.0,0.13208,6e-05,15.19012]
[1776640120777,48.97,73926.23,0.0,0.13208,6e-05,15.19012]
[1776640121202,48.97,73941.13,0.0,0.133,6e-05,15.26589]
[1776640123549,48.97,73949.22,0.0,0.13351,6e-05,15.30739]
[1776640123969,48.97,73954.8,0.0,0.13385,6e-05,15.33586]
[1776640128120,48.98,73959.9,0.0,0.13417,6e-05,15.36217]
[1776640128189,48.98,73960.75,0.0,0.13423,6e-05,15.3667]
[1776640134038,48.98,73957.6,0.0,0.13404,6e-05,15.35113]
[1776640139135,48.98,73958.57,0.0,0.1341,6e-05,15.35629]
[1776640143858,48.98,73959.26,0.0,0.13416,6e-05,15.36051]
[1776640143978,48.98,73959.26,0.0,0.13416,6e-05,15.36051]
[1776640144339,48.98,73959.26,0.0,0.13416,6e-05,15.36051]
[1776640145104,48.98,73951.81,0.0,0.13369,6e-05,15.32267]
[1776640145164,48.98,73951.81,0.0,0.13369,6e-05,15.32267]
[1776640145234,48.98,73948.92,0.0,0.13352,6e-05,15.30808]
[1776640145855,48.98,73948.92,0.0,0.13352,6e-05,15.30808]
[1776640146453,48.98,73948.92,0.0,0.13352,6e-05,15.30823]
[1776640151498,48.98,73944.27,0.0,0.13324,6e-05,15.28543]
[1776640152015,48.98,73944.27,0.0,0.13324,6e-05,15.28543]
[1776640152068,48.98,73944.27,0.0,0.13324,6e-05,15.28543]
[1776640152163,48.98,73943.58,0.0,0.1332,6e-05,15.28211]
[1776640157198,48.99,73929.22,0.0,0.13233,6e-05,15.21001]
[1776640158071,48.99,73929.22,0.0,0.13233,6e-05,15.21001]
[1776640162942,48.99,73933.17,0.0,0.13258,6e-05,15.23076]
[1776640163040,48.99,73933.17,0.0,0.13258,6e-05,15.23076]
[1776640163254,48.99,73936.82,0.0,0.13281,6e-05,15.24956]
[1776640168287,48.99,73938.68,0.0,0.13293,6e-05,15.26004]
[1776640173323,48.99,73938.5,0.0,0.13291,6e-05,15.25656]
[1776640174210,48.99,73938.5,0.0,0.13291,6e-05,15.25656]
[1776640174244,48.99,73938.5,0.0,0.13291,6e-05,15.25656]
[1776640174343,48.99,73938.76,0.0,0.13293,6e-05,15.25809]
[1776640178557,48.99,73940.79,0.0,0.13306,6e-05,15.26919]
[1776640178631,48.99,73940.79,0.0,0.13306,6e-05,15.26919]
[1776640179364,49.0,73940.0,0.0,0.13302,6e-05,15.26536]
[1776640179664,49.0,73940.0,0.0,0.13302,6e-05,15.26536]
[1776640179738,49.0,73940.0,0.0,0.13302,6e-05,15.26536]
[1776640180177,49.0,73940.0,0.0,0.13302,6e-05,15.26536]
[1776640180219,49.0,73940.0,0.0,0.13302,6e-05,15.26536]
[1776640182860,49.0,73944.0,0.0,0.13327,6e-05,15.28626]
[1776640182904,49.0,73944.0,0.0,0.13327,6e-05,15.28626]
[1776640183392,49.0,73941.68,0.0,0.13313,6e-05,15.27462]
[1776640184786,49.0,73941.48,0.0,0.13312,6e-05,15.27378]
[1776640184853,49.0,73941.48,0.0,0.13312,6e-05,15.27378]
[1776640185406,49.0,73941.67,0.0,0.13314,6e-05,15.27492]
[1776640185713,49.0,73941.67,0.0,0.13314,6e-05,15.27492]
[1776640185773,49.0,73941.67,0.0,0.13314,6e-05,15.27492]
[1776640186360,49.0,73941.67,0.0,0.13314,6e-05,15.27492]
[1776640185852,49.0,73941.17,0.0,0.1331,6e-05,15.27238]
[1776640186482,49.0,73941.17,0.0,0.1331,6e-05,15.27238]
[1776640186680,49.0,73941.17,0.0,0.1331,6e-05,15.27238]
[1776640187405,49.0,73942.72,0.0,0.1332,6e-05,15.28061]
[1776640188426,49.0,73964.59,0.0,0.13456,6e-05,15.39209]
[1776640193462,49.0,73954.21,0.0,0.13393,6e-05,15.34005]
[1776640195254,49.0,73954.21,0.0,0.13393,6e-05,15.34005]
[1776640196856,49.0,73953.47,0.0,0.13389,6e-05,15.33649]
[1776640196939,49.0,73954.58,0.0,0.13396,6e-05,15.34227]
[1776640202224,49.0,73954.8,0.0,0.13397,6e-05,15.34372]
[1776640202938,49.0,73955.92,0.0,0.13405,6e-05,15.34974]
[1776640203335,49.0,73955.56,0.0,0.13403,6e-05,15.34802]
[1776640208567,49.01,73959.44,0.0,0.13427,6e-05,15.36832]
[1776640213602,49.01,73967.63,0.0,0.13479,6e-05,15.4105]
[1776640216101,49.01,73966.02,0.0,0.13469,6e-05,15.40235]
[1776640217118,49.01,73963.11,0.0,0.13451,6e-05,15.38766]
[1776640217294,49.01,73958.29,0.0,0.13421,6e-05,15.36321]
[1776640217769,49.01,73958.29,0.0,0.13421,6e-05,15.36321]
[1776640217872,49.01,73958.29,0.0,0.13421,6e-05,15.36321]
[1776640217902,49.01,73955.99,0.0,0.13407,6e-05,15.3515]
[1776640219336,49.01,73955.99,0.0,0.13407,6e-05,15.3515]
[1776640219436,49.01,73955.63,0.0,0.13405,6e-05,15.34994]
[1776640219451,49.01,73955.63,0.0,0.13405,6e-05,15.34994]
[1776640224539,49.01,73954.94,0.0,0.13401,6e-05,15.34695]
[1776640228043,49.01,73955.49,0.0,0.13405,6e-05,15.35013]
[1776640228112,49.01,73955.49,0.0,0.13405,6e-05,15.35013]
[1776640228142,49.01,73948.41,0.0,0.13362,6e-05,15.31436]
[1776640233208,49.01,73947.27,0.0,0.13353,6e-05,15.30543]
[1776640233286,49.01,73947.27,0.0,0.13353,6e-05,15.30543]
[1776640233308,49.01,73946.15,0.0,0.13346,6e-05,15.30005]
[1776640233954,49.01,73946.15,0.0,0.13346,6e-05,15.30005]
[1776640233985,49.01,73946.15,0.0,0.13346,6e-05,15.30005]
[1776640234053,49.01,73946.09,0.0,0.13346,6e-05,15.29974]
[1776640240321,49.02,73933.14,0.0,0.13268,6e-05,15.23524]
[1776640245687,49.02,73935.28,0.0,0.13282,6e-05,15.24701]
[1776640245956,49.02,73935.28,0.0,0.13282,6e-05,15.24701]
[1776640248580,49.02,73920.17,0.0,0.1319,6e-05,15.171]
[1776640249448,49.02,73920.17,0.0,0.1319,6e-05,15.171]
[1776640258935,49.02,73929.89,0.0,0.13252,6e-05,15.22215]
[1776640264020,49.03,73929.08,0.0,0.13248,6e-05,15.21856]
[1776640270193,49.03,73931.14,0.0,0.13261,6e-05,15.22972]
[1776640276055,49.03,73931.49,0.0,0.13265,6e-05,15.23286]
[1776640281090,49.03,73930.93,0.0,0.13263,6e-05,15.23116]
[1776640286123,49.03,73921.52,0.0,0.13206,6e-05,15.18376]
[1776640291159,49.04,73922.27,0.0,0.13208,6e-05,15.18465]
[1776640292802,49.04,73930.11,0.0,0.13257,6e-05,15.2246]
[1776640298209,49.04,73933.87,0.0,0.13281,6e-05,15.24428]
[1776640300523,49.04,73933.46,0.0,0.13278,6e-05,15.24226]
[1776640300619,49.04,73933.33,0.0,0.13278,6e-05,15.24173]
[1776640303602,49.04,73933.22,0.0,0.13277,6e-05,15.2413]
[1776640303923,49.04,73933.22,0.0,0.13277,6e-05,15.2413]
[1776640304119,49.04,73933.22,0.0,0.13277,6e-05,15.2413]
[1776640304487,49.04,73955.07,0.0,0.13412,6e-05,15.35244]
[1776640304896,49.04,73955.07,0.0,0.13412,6e-05,15.35244]
[1776640305258,49.04,73955.07,0.0,0.13412,6e-05,15.35241]
[1776640307275,49.04,73964.8,0.0,0.13473,6e-05,15.40214]
[1776640307980,49.04,73964.8,0.0,0.13473,6e-05,15.40214]
[1776640308033,49.04,73964.8,0.0,0.13473,6e-05,15.40214]
[1776640308280,49.04,73964.76,0.0,0.13473,6e-05,15.40207]
[1776640309005,49.04,73964.76,0.0,0.13473,6e-05,15.40207]
[1776640309085,49.04,73964.76,0.0,0.13473,6e-05,15.40207]
[1776640309139,49.04,73964.76,0.0,0.13473,6e-05,15.40207]
[1776640309221,49.04,73964.76,0.0,0.13473,6e-05,15.40207]
[1776640309342,49.04,73965.27,0.0,0.13477,6e-05,15.40492]
[1776640309789,49.04,73965.27,0.0,0.13477,6e-05,15.40492]
[1776640309839,49.04,73965.27,0.0,0.13477,6e-05,15.40492]
[1776640310294,49.04,73965.27,0.0,0.13477,6e-05,15.40492]
[1776640311514,49.04,73965.27,0.0,0.13477,6e-05,15.40492]
[1776640311700,49.04,73968.28,0.0,0.13495,6e-05,15.42036]
[1776640313044,49.04,73964.99,0.0,0.13475,6e-05,15.40384]
[1776640313314,49.04,73964.99,0.0,0.13475,6e-05,15.40397]
[1776640314403,49.04,73964.99,0.0,0.13475,6e-05,15.40397]
[1776640314426,49.04,73962.91,0.0,0.13463,6e-05,15.39351]
[1776640320456,49.04,73965.68,0.0,0.13481,6e-05,15.40818]
[1776640320538,49.04,73968.16,0.0,0.13496,6e-05,15.42108]
[1776640321697,49.04,73968.16,0.0,0.13497,6e-05,15.42122]
[1776640321996,49.04,73968.16,0.0,0.13497,6e-05,15.42122]
[1776640322040,49.04,73968.16,0.0,0.13497,6e-05,15.42122]
[1776640322377,49.05,73972.6,0.0,0.13524,6e-05,15.44396]
[1776640323191,49.05,73972.6,0.0,0.13524,6e-05,15.44396]
[1776640323357,49.05,73972.6,0.0,0.13524,6e-05,15.44396]
[1776640323457,49.05,73977.68,0.0,0.13556,6e-05,15.46993]
[1776640326407,49.05,73957.99,0.0,0.13434,6e-05,15.36994]
[1776640327434,49.05,73957.99,0.0,0.13434,6e-05,15.36994]
[1776640327506,49.05,73957.99,0.0,0.13434,6e-05,15.36994]
[1776640329220,49.05,73955.94,0.0,0.13422,6e-05,15.35996]
[1776640329426,49.05,73957.03,0.0,0.13429,6e-05,15.36573]
[1776640334461,49.05,73944.87,0.0,0.13355,6e-05,15.30498]
[1776640336243,49.05,73944.18,0.0,0.13351,6e-05,15.30176]
[1776640336320,49.05,73944.18,0.0,0.13351,6e-05,15.30176]
[1776640336475,49.05,73942.75,0.0,0.13342,6e-05,15.29477]
[1776640337022,49.05,73942.75,0.0,0.13342,6e-05,15.29477]
[1776640337065,49.05,73942.75,0.0,0.13342,6e-05,15.29477]
[1776640337482,49.05,73941.44,0.0,0.13335,6e-05,15.2884]
[1776640342519,49.05,73938.61,0.0,0.13318,6e-05,15.27496]
[1776640347554,49.06,73943.82,0.0,0.13351,6e-05,15.30168]
[1776640351440,49.06,73944.89,0.0,0.13358,6e-05,15.3073]
[1776640351582,49.06,73947.0,0.0,0.13368,6e-05,15.31453]
[1776640356617,49.06,73956.39,0.0,0.13427,6e-05,15.36261]
[1776640361653,49.06,73949.82,0.0,0.13387,6e-05,15.32961]
[1776640366689,49.06,73952.6,0.0,0.13405,6e-05,15.34419]
[1776640371991,49.06,73949.13,0.0,0.13384,6e-05,15.32694]
[1776640375990,49.06,73945.48,0.0,0.13361,6e-05,15.30861]
[1776640376053,49.06,73945.48,0.0,0.13361,6e-05,15.30861]
[1776640376284,49.06,73945.48,0.0,0.13361,6e-05,15.30861]
[1776640376582,49.06,73944.8,0.0,0.13357,6e-05,15.3053]
[1776640381597,49.06,73942.8,0.0,0.13345,6e-05,15.29535]
[1776640386276,49.06,73937.75,0.0,0.13314,6e-05,15.26968]
[1776640386297,49.06,73937.75,0.0,0.13314,6e-05,15.26968]
[1776640386398,49.06,73937.09,0.0,0.1331,6e-05,15.26635]
[1776640387657,49.06,73937.09,0.0,0.1331,6e-05,15.26635]
[1776640387786,49.06,73937.09,0.0,0.1331,6e-05,15.26635]
[1776640387818,49.06,73937.09,0.0,0.1331,6e-05,15.26635]
[1776640387868,49.06,73937.09,0.0,0.1331,6e-05,15.26635]
[1776640387883,49.06,73932.58,0.0,0.13282,6e-05,15.24347]
[1776640389014,49.06,73932.58,0.0,0.13282,6e-05,15.24347]
[1776640389080,49.06,73932.58,0.0,0.13282,6e-05,15.24347]
[1776640389154,49.06,73928.88,0.0,0.13259,6e-05,15.22472]
[1776640390179,49.06,73928.88,0.0,0.13259,6e-05,15.22472]
[1776640390247,49.06,73928.88,0.0,0.13259,6e-05,15.22472]
[1776640390321,49.06,73928.88,0.0,0.13259,6e-05,15.22472]
[1776640390347,49.06,73933.58,0.0,0.13288,6e-05,15.24856]
[1776640391002,49.06,73933.58,0.0,0.13288,6e-05,15.24856]
[1776640391052,49.06,73933.58,0.0,0.13288,6e-05,15.24856]
[1776640391390,49.06,73933.44,0.0,0.13287,6e-05,15.2479]
[1776640396903,49.06,73929.45,0.0,0.13263,6e-05,15.22795]
[1776640398916,49.06,73945.21,0.0,0.13361,6e-05,15.30815]
[1776640400492,49.06,73945.21,0.0,0.13361,6e-05,15.30815]
[1776640400562,49.06,73953.5,0.0,0.13412,6e-05,15.35034]
[1776640405975,49.06,73960.36,0.0,0.13455,6e-05,15.38561]
[1776640411528,49.06,73961.15,0.0,0.13458,6e-05,15.38628]
[1776640417056,49.07,73954.8,0.0,0.13419,6e-05,15.3543]
[1776640421118,49.07,73949.63,0.0,0.13387,6e-05,15.32839]
[1776640421598,49.07,73960.57,0.0,0.13455,6e-05,15.38422]
[1776640423779,49.07,73962.88,0.0,0.1347,6e-05,15.39605]
[1776640424611,49.07,73968.24,0.0,0.13504,6e-05,15.42354]
[1776640425302,49.07,73968.24,0.0,0.13504,6e-05,15.42354]
[1776640425367,49.07,73968.24,0.0,0.13504,6e-05,15.42354]
[1776640425392,49.07,73968.23,0.0,0.13503,6e-05,15.42349]
[1776640428133,49.07,73978.86,0.0,0.1357,6e-05,15.47807]
[1776640434740,49.07,73980.98,0.0,0.13584,6e-05,15.48926]
[1776640440217,49.07,73984.86,0.0,0.13609,6e-05,15.50978]
[1776640445253,49.07,73985.16,0.0,0.13612,6e-05,15.51173]
[1776640450473,49.07,73989.38,0.0,0.13639,6e-05,15.5336]
[1776640450510,49.07,74007.52,0.0,0.13753,6e-05,15.62617]
[1776640453264,49.07,74012.91,0.0,0.13787,6e-05,15.65372]
[1776640455369,49.07,74011.47,0.0,0.13778,6e-05,15.64621]
[1776640455428,49.07,74012.54,0.0,0.13784,6e-05,15.65161]
[1776640461367,49.07,74017.05,0.0,0.13812,6e-05,15.67426]
[1776640466400,49.07,74017.23,0.0,0.13813,6e-05,15.67484]
[1776640471435,49.07,74015.1,0.0,0.13797,6e-05,15.66002]
[1776640476469,49.07,74010.77,0.0,0.13769,6e-05,15.63778]
[1776640479311,49.07,74010.92,0.0,0.1377,6e-05,15.63848]
[1776640481933,49.07,74024.55,0.0,0.13856,6e-05,15.70805]
[1776640481951,49.07,74024.55,0.0,0.13856,6e-05,15.70805]
[1776640482060,49.07,74024.55,0.0,0.13856,6e-05,15.70805]
[1776640482522,49.07,74024.45,0.0,0.13856,6e-05,15.70757]
[1776640487549,49.07,74032.47,0.0,0.13907,6e-05,15.74867]
[1776640492585,49.07,74036.08,0.0,0.13929,6e-05,15.767]
[1776640497617,49.07,74032.18,0.0,0.13905,6e-05,15.74708]
[1776640501723,49.07,74031.66,0.0,0.13901,6e-05,15.74449]
[1776640501985,49.07,74032.57,0.0,0.13907,6e-05,15.74898]
[1776640502655,49.07,74030.73,0.0,0.13895,6e-05,15.73942]
[1776640503661,49.07,74018.69,0.0,0.13819,6e-05,15.67778]
[1776640508696,49.07,74017.43,0.0,0.1381,6e-05,15.67114]
[1776640509632,49.07,74017.43,0.0,0.1381,6e-05,15.67114]
[1776640510225,49.07,74016.8,0.0,0.13806,6e-05,15.6679]
[1776640510297,49.07,74016.8,0.0,0.13806,6e-05,15.6679]
[1776640510715,49.07,74006.09,0.0,0.13739,6e-05,15.61322]
[1776640511282,49.07,74006.09,0.0,0.13739,6e-05,15.61322]
[1776640511346,49.07,74006.09,0.0,0.13739,6e-05,15.61322]
[1776640512397,49.07,73998.65,0.0,0.13692,6e-05,15.57531]
[1776640512579,49.07,73998.65,0.0,0.13692,6e-05,15.57531]
[1776640512607,49.07,73998.65,0.0,0.13692,6e-05,15.57531]
[1776640512770,49.07,73998.65,0.0,0.13692,6e-05,15.57531]
[1776640513172,49.07,73994.11,0.0,0.13663,6e-05,15.55224]
[1776640513735,49.07,73980.32,0.0,0.13577,6e-05,15.48187]
[1776640513868,49.07,73980.32,0.0,0.13577,6e-05,15.48187]
[1776640513945,49.07,73980.32,0.0,0.13577,6e-05,15.48187]
[1776640514745,49.07,73949.78,0.0,0.13387,6e-05,15.32626]
[1776640516582,49.07,73949.94,0.0,0.13388,6e-05,15.32707]
[1776640516651,49.07,73949.94,0.0,0.13388,6e-05,15.32707]
[1776640516762,49.07,73949.4,0.0,0.13384,6e-05,15.32432]
[1776640518344,49.07,73948.94,0.0,0.13381,6e-05,15.32198]
[1776640518506,49.07,73948.94,0.0,0.13381,6e-05,15.32198]
[1776640518771,49.07,73949.14,0.0,0.13383,6e-05,15.32299]
[1776640519781,49.07,73934.54,0.0,0.13292,6e-05,15.24882]
[1776640520112,49.07,73934.54,0.0,0.13292,6e-05,15.24882]
[1776640520140,49.07,73934.54,0.0,0.13292,6e-05,15.24882]
[1776640520788,49.07,73930.75,0.0,0.13269,6e-05,15.22967]
[1776640523952,49.07,73925.96,0.0,0.1324,6e-05,15.2056]
[1776640524018,49.07,73925.96,0.0,0.1324,6e-05,15.2056]
[1776640525026,49.07,73920.64,0.0,0.13207,6e-05,15.17862]
[1776640525124,49.07,73920.64,0.0,0.13207,6e-05,15.17862]
[1776640525468,49.07,73920.64,0.0,0.13207,6e-05,15.17862]
[1776640525540,49.07,73920.64,0.0,0.13207,6e-05,15.17862]
[1776640525824,49.07,73906.69,0.0,0.13122,6e-05,15.10794]
[1776640526600,49.07,73906.69,0.0,0.13122,6e-05,15.10794]
[1776640526800,49.07,73906.69,0.0,0.13122,6e-05,15.10794]
[1776640526829,49.07,73895.37,0.0,0.13053,6e-05,15.05075]
[1776640528014,49.07,73893.46,0.0,0.13041,6e-05,15.0413]
[1776640532235,49.07,73902.02,0.0,0.13092,6e-05,15.08185]
[1776640532802,49.07,73902.02,0.0,0.13092,6e-05,15.08185]
[1776640533924,49.07,73900.25,0.0,0.13082,6e-05,15.07323]
[1776640534702,49.07,73900.25,0.0,0.13082,6e-05,15.07323]
[1776640534766,49.07,73900.3,0.0,0.13082,6e-05,15.07367]
[1776640536343,49.07,73900.3,0.0,0.13082,6e-05,15.07367]
[1776640536410,49.07,73900.3,0.0,0.13082,6e-05,15.07367]
[1776640536681,49.07,73900.3,0.0,0.13082,6e-05,15.07367]
[1776640536747,49.07,73900.3,0.0,0.13082,6e-05,15.07367]
[1776640536750,49.07,73901.51,0.0,0.1309,6e-05,15.08017]
[1776640537036,49.07,73901.51,0.0,0.1309,6e-05,15.08017]
[1776640538802,49.08,73888.79,0.0,0.13013,6e-05,15.01616]
[1776640542142,49.08,73890.6,0.0,0.13025,6e-05,15.02573]
[1776640547690,49.08,73900.0,0.0,0.13083,6e-05,15.0743]
[1776640551287,49.08,73898.67,0.0,0.13075,6e-05,15.06792]
[1776640552230,49.08,73892.68,0.0,0.13039,6e-05,15.03788]
[1776640552626,49.08,73871.77,0.0,0.12913,6e-05,14.93231]
[1776640553048,49.08,73871.77,0.0,0.12913,6e-05,14.93231]
[1776640553138,49.08,73871.77,0.0,0.12913,6e-05,14.93231]
[1776640553988,49.08,73864.84,0.0,0.12871,6e-05,14.8974]
[1776640554056,49.08,73864.84,0.0,0.12871,6e-05,14.8974]
[1776640557698,49.08,73864.71,0.0,0.12871,6e-05,14.89718]
[1776640557797,49.08,73866.48,0.0,0.12881,6e-05,14.90626]
[1776640560066,49.08,73877.63,0.0,0.12949,6e-05,14.96292]
[1776640565102,49.09,73877.54,0.0,0.1295,6e-05,14.96356]
[1776640569300,49.09,73874.51,0.0,0.12933,6e-05,14.94895]
[1776640569412,49.09,73869.11,0.0,0.12901,6e-05,14.92211]
[1776640572409,49.09,73862.14,0.0,0.12859,6e-05,14.88727]
[1776640572517,49.09,73862.14,0.0,0.12859,6e-05,14.88727]
[1776640572666,49.09,73841.17,0.0,0.12733,6e-05,14.78145]
[1776640573065,49.09,73841.17,0.0,0.12733,6e-05,14.78145]
[1776640573421,49.09,73841.17,0.0,0.12733,6e-05,14.78145]
[1776640574234,49.09,73837.73,0.0,0.12712,6e-05,14.7642]
[1776640574529,49.09,73837.73,0.0,0.12712,6e-05,14.7642]
[1776640576647,49.09,73830.76,0.0,0.12671,6e-05,14.7292]
[1776640576669,49.09,73830.76,0.0,0.12671,6e-05,14.7292]
[1776640576674,49.09,73830.76,0.0,0.12671,6e-05,14.7292]
[1776640576695,49.09,73829.91,0.0,0.12666,6e-05,14.72516]
[1776640577321,49.09,73829.91,0.0,0.12666,6e-05,14.72516]
[1776640577362,49.09,73828.06,0.0,0.12655,6e-05,14.716]
[1776640581759,49.09,73835.18,0.0,0.12698,6e-05,14.75216]
[1776640583706,49.09,73836.28,0.0,0.12705,6e-05,14.75804]
[1776640585209,49.09,73837.47,0.0,0.12712,6e-05,14.76415]
[1776640585475,49.09,73837.47,0.0,0.12712,6e-05,14.76415]
[1776640588120,49.09,73834.73,0.0,0.12696,6e-05,14.75071]
[1776640589537,49.09,73852.85,0.0,0.12806,6e-05,14.84256]
[1776640593629,49.1,73855.78,0.0,0.12821,6e-05,14.85422]
[1776640593690,49.1,73866.42,0.0,0.12886,6e-05,14.90797]
[1776640594386,49.1,73866.42,0.0,0.12886,6e-05,14.90797]
[1776640594413,49.1,73868.13,0.0,0.12896,6e-05,14.91672]
[1776640595334,49.1,73868.13,0.0,0.12896,6e-05,14.91672]
[1776640595350,49.1,73868.35,0.0,0.12897,6e-05,14.91793]
[1776640595972,49.1,73868.35,0.0,0.12897,6e-05,14.91793]
[1776640596015,49.1,73868.35,0.0,0.12897,6e-05,14.91793]
[1776640596467,49.1,73868.35,0.0,0.12897,6e-05,14.91793]
[1776640596524,49.1,73868.74,0.0,0.129,6e-05,14.92]
[1776640596989,49.1,73868.74,0.0,0.129,6e-05,14.92]
[1776640597074,49.1,73868.74,0.0,0.129,6e-05,14.92]
[1776640597133,49.1,73868.74,0.0,0.129,6e-05,14.92]
[1776640598541,49.1,73868.74,0.0,0.129,6e-05,14.9201]
[1776640598688,49.1,73868.74,0.0,0.129,6e-05,14.9201]
[1776640598785,49.1,73868.74,0.0,0.129,6e-05,14.9201]
[1776640598885,49.1,73875.48,0.0,0.12941,6e-05,14.95423]
[1776640599895,49.1,73875.48,0.0,0.12941,6e-05,14.95423]
[1776640600351,49.1,73880.3,0.0,0.1297,6e-05,14.97865]
[1776640605862,49.1,73876.98,0.0,0.1295,6e-05,14.96199]
[1776640606514,49.1,73874.71,0.0,0.12937,6e-05,14.95056]
[1776640606643,49.1,73874.71,0.0,0.12937,6e-05,14.95056]
[1776640606687,49.1,73874.58,0.0,0.12936,6e-05,14.94994]
[1776640607274,49.1,73874.58,0.0,0.12936,6e-05,14.94994]
[1776640607414,49.1,73874.58,0.0,0.12936,6e-05,14.94994]
[1776640607535,49.1,73874.58,0.0,0.12936,6e-05,14.94994]
[1776640607602,49.1,73841.07,0.0,0.12734,6e-05,14.78088]
[1776640608640,49.1,73841.07,0.0,0.12734,6e-05,14.78088]
[1776640608694,49.1,73841.07,0.0,0.12734,6e-05,14.78088]
[1776640608724,49.1,73839.47,0.0,0.12725,6e-05,14.77326]
[1776640609425,49.1,73839.47,0.0,0.12725,6e-05,14.77326]
[1776640609474,49.1,73839.47,0.0,0.12725,6e-05,14.77326]
[1776640609505,49.1,73840.32,0.0,0.12731,6e-05,14.77799]
[1776640612060,49.1,73843.61,0.0,0.12751,6e-05,14.79494]
[1776640612436,49.1,73839.55,0.0,0.12727,6e-05,14.77464]
[1776640617470,49.1,73846.91,0.0,0.12772,6e-05,14.81243]
[1776640620804,49.1,73844.82,0.0,0.12759,6e-05,14.80216]
[1776640621440,49.1,73839.81,0.0,0.1273,6e-05,14.77706]
[1776640624163,49.11,73830.55,0.0,0.12675,6e-05,14.73095]
[1776640626691,49.11,73830.41,0.0,0.12674,6e-05,14.7305]
[1776640632170,49.11,73835.06,0.0,0.12703,6e-05,14.75452]
[1776640636002,49.11,73833.72,0.0,0.12695,6e-05,14.74818]
[1776640636101,49.11,73833.72,0.0,0.12695,6e-05,14.74818]
[1776640636610,49.11,73832.56,0.0,0.12689,6e-05,14.74245]
[1776640638625,49.11,73832.83,0.0,0.1269,6e-05,14.74391]
[1776640638940,49.11,73832.83,0.0,0.1269,6e-05,14.74391]
[1776640639442,49.11,73827.05,0.0,0.12656,6e-05,14.71482]
[1776640639920,49.11,73827.05,0.0,0.12656,6e-05,14.71482]
[1776640639831,49.11,73814.34,0.0,0.1258,6e-05,14.651]
[1776640640921,49.11,73814.34,0.0,0.1258,6e-05,14.651]
[1776640643021,49.11,73817.12,0.0,0.12598,6e-05,14.66606]
[1776640646647,49.11,73812.5,0.0,0.12571,6e-05,14.64339]
[1776640646706,49.11,73816.91,0.0,0.12597,6e-05,14.66555]
[1776640647610,49.11,73816.91,0.0,0.12597,6e-05,14.66555]
[1776640652362,49.11,73819.68,0.0,0.12612,6e-05,14.67602]
[1776640653763,49.12,73804.97,0.0,0.12525,6e-05,14.60287]
[1776640657820,49.12,73810.42,0.0,0.12558,6e-05,14.63062]
[1776640657999,49.12,73826.32,0.0,0.12653,6e-05,14.71126]
[1776640658521,49.12,73826.32,0.0,0.12653,6e-05,14.71126]
[1776640658527,49.12,73826.32,0.0,0.12653,6e-05,14.71126]
[1776640658530,49.12,73826.32,0.0,0.12653,6e-05,14.71126]
[1776640658537,49.12,73826.32,0.0,0.12653,6e-05,14.71126]
[1776640658576,49.12,73826.32,0.0,0.12653,6e-05,14.71126]
[1776640658791,49.12,73826.32,0.0,0.12653,6e-05,14.71126]
[1776640659476,49.12,73826.32,0.0,0.12653,6e-05,14.71126]
[1776640659796,49.12,73828.08,0.0,0.12664,6e-05,14.72011]
[1776640660636,49.12,73828.08,0.0,0.12664,6e-05,14.72011]
[1776640660804,49.12,73829.95,0.0,0.12675,6e-05,14.72983]
[1776640664372,49.12,73831.73,0.0,0.12687,6e-05,14.7394]
[1776640668690,49.12,73836.12,0.0,0.12715,6e-05,14.76268]
[1776640668768,49.12,73836.12,0.0,0.12715,6e-05,14.76268]
[1776640668866,49.12,73838.26,0.0,0.12727,6e-05,14.77345]
[1776640673896,49.12,73844.99,0.0,0.12768,6e-05,14.80769]
[1776640674983,49.12,73870.68,0.0,0.12923,6e-05,14.9373]
[1776640675110,49.12,73870.68,0.0,0.12923,6e-05,14.9373]
[1776640675149,49.12,73870.68,0.0,0.12923,6e-05,14.9373]
[1776640675185,49.12,73870.68,0.0,0.12923,6e-05,14.9373]
[1776640675947,49.12,73872.99,0.0,0.12937,6e-05,14.94911]
[1776640677113,49.12,73872.99,0.0,0.12937,6e-05,14.94911]
[1776640677415,49.12,73872.99,0.0,0.12937,6e-05,14.94911]
[1776640677929,49.12,73872.98,0.0,0.12937,6e-05,14.94914]
[1776640678935,49.13,73889.41,0.0,0.13037,6e-05,15.03247]
[1776640681413,49.13,73887.48,0.0,0.13026,6e-05,15.02286]
[1776640681993,49.13,73887.48,0.0,0.13026,6e-05,15.02286]
[1776640681997,49.13,73906.06,0.0,0.13139,6e-05,15.11686]
[1776640687997,49.13,73905.36,0.0,0.13136,6e-05,15.11402]
[1776640693031,49.13,73905.75,0.0,0.13138,6e-05,15.11615]
[1776640693457,49.13,73905.75,0.0,0.13138,6e-05,15.11615]
[1776640694037,49.13,73906.32,0.0,0.13142,6e-05,15.11904]
[1776640694443,49.13,73906.32,0.0,0.13142,6e-05,15.11904]
[1776640694887,49.13,73906.32,0.0,0.13142,6e-05,15.11904]
[1776640695049,49.13,73913.8,0.0,0.13188,6e-05,15.15692]
[1776640697061,49.13,73929.17,0.0,0.13282,6e-05,15.23497]
[1776640700033,49.13,73932.82,0.0,0.13305,6e-05,15.25356]
[1776640700100,49.13,73934.94,0.0,0.13318,6e-05,15.26434]
[1776640701090,49.13,73938.39,0.0,0.13339,6e-05,15.28185]
[1776640703101,49.13,73910.84,0.0,0.1317,6e-05,15.14226]
[1776640705174,49.13,73911.74,0.0,0.13175,6e-05,15.14692]
[1776640705209,49.13,73911.74,0.0,0.13175,6e-05,15.14692]
[1776640705750,49.13,73911.74,0.0,0.13175,6e-05,15.14692]
[1776640706122,49.13,73913.43,0.0,0.13186,6e-05,15.15564]
[1776640709148,49.13,73906.58,0.0,0.13144,6e-05,15.12107]
[1776640714180,49.13,73906.63,0.0,0.13142,6e-05,15.11795]
[1776640718749,49.13,73916.35,0.0,0.13202,6e-05,15.1672]
[1776640724250,49.13,73916.23,0.0,0.13201,6e-05,15.16632]
[1776640726090,49.13,73916.23,0.0,0.13201,6e-05,15.16632]
[1776640726264,49.13,73918.0,0.0,0.13212,6e-05,15.1754]
[1776640727271,49.13,73927.89,0.0,0.13273,6e-05,15.22553]
[1776640732800,49.13,73934.51,0.0,0.13313,6e-05,15.25913]
[1776640739229,49.13,73938.65,0.0,0.13339,6e-05,15.28014]
[1776640742139,49.13,73937.75,0.0,0.13333,6e-05,15.2755]
[1776640742876,49.13,73938.43,0.0,0.13337,6e-05,15.27892]
[1776640748420,49.13,73941.25,0.0,0.13354,6e-05,15.29289]
[1776640753953,49.13,73941.98,0.0,0.13359,6e-05,15.29632]
[1776640759495,49.13,73942.08,0.0,0.13359,6e-05,15.29654]
[1776640762144,49.13,73942.37,0.0,0.13361,6e-05,15.29796]
[1776640762150,49.13,73943.35,0.0,0.13367,6e-05,15.30284]
[1776640762475,49.13,73943.35,0.0,0.13367,6e-05,15.30284]
[1776640763109,49.13,73957.74,0.0,0.13456,6e-05,15.37591]
[1776640763727,49.13,73957.74,0.0,0.13456,6e-05,15.37591]
[1776640764727,49.13,73961.87,0.0,0.13481,6e-05,15.39658]
[1776640764750,49.13,73961.87,0.0,0.13481,6e-05,15.39658]
[1776640764904,49.13,73958.76,0.0,0.13462,6e-05,15.38078]
[1776640765815,49.13,73958.76,0.0,0.13462,6e-05,15.38078]
[1776640766793,49.13,73958.08,0.0,0.13457,6e-05,15.37732]
[1776640766825,49.13,73958.08,0.0,0.13457,6e-05,15.37732]
[1776640766998,49.13,73958.08,0.0,0.13457,6e-05,15.37732]
[1776640769471,49.13,73959.2,0.0,0.13464,6e-05,15.38267]
[1776640769540,49.13,73959.2,0.0,0.13464,6e-05,15.38267]
[1776640770775,49.13,73953.88,0.0,0.13431,6e-05,15.35553]
[1776640770817,49.13,73945.08,0.0,0.13376,6e-05,15.31073]
[1776640774553,49.12,73942.09,0.0,0.13355,6e-05,15.29171]
[1776640775657,49.12,73944.37,0.0,0.13369,6e-05,15.30328]
[1776640778691,49.12,73950.77,0.0,0.13408,6e-05,15.33561]
[1776640780603,49.12,73948.65,0.0,0.13395,6e-05,15.32467]
[1776640780876,49.12,73948.65,0.0,0.13395,6e-05,15.32467]
[1776640780929,49.12,73947.45,0.0,0.13387,6e-05,15.3185]
[1776640781398,49.12,73947.45,0.0,0.13387,6e-05,15.3185]
[1776640782798,49.12,73920.51,0.0,0.13221,6e-05,15.18161]
[1776640785964,49.12,73920.05,0.0,0.13218,6e-05,15.17912]
[1776640791126,49.12,73913.23,0.0,0.13176,6e-05,15.14442]
[1776640791190,49.12,73928.76,0.0,0.13271,6e-05,15.22299]
[1776640796759,49.12,73929.87,0.0,0.13277,6e-05,15.22785]
[1776640797900,49.12,73929.87,0.0,0.13277,6e-05,15.22785]
[1776640797987,49.12,73931.78,0.0,0.13288,6e-05,15.23738]
[1776640803512,49.12,73934.98,0.0,0.13307,6e-05,15.25254]
[1776640805704,49.12,73937.2,0.0,0.1332,6e-05,15.2636]
[1776640805985,49.12,73937.2,0.0,0.1332,6e-05,15.2636]
[1776640806053,49.12,73948.26,0.0,0.13388,6e-05,15.31927]
[1776640807975,49.11,73939.31,0.0,0.13332,6e-05,15.27356]
[1776640808132,49.11,73933.72,0.0,0.13298,6e-05,15.24498]
[1776640808768,49.11,73933.72,0.0,0.13298,6e-05,15.24498]
[1776640808826,49.11,73933.72,0.0,0.13298,6e-05,15.24498]
[1776640808870,49.11,73923.82,0.0,0.13237,6e-05,15.19477]
[1776640810189,49.11,73923.82,0.0,0.13237,6e-05,15.19477]
[1776640811384,49.11,73921.86,0.0,0.13224,6e-05,15.18446]
[1776640811559,49.11,73921.86,0.0,0.13224,6e-05,15.18446]
[1776640811947,49.11,73921.86,0.0,0.13224,6e-05,15.18446]
[1776640812042,49.11,73920.4,0.0,0.13215,6e-05,15.17706]
[1776640815917,49.11,73904.36,0.0,0.13117,6e-05,15.09553]
[1776640819337,49.11,73907.55,0.0,0.13136,6e-05,15.11174]
[1776640822951,49.11,73919.69,0.0,0.1321,6e-05,15.17317]
[1776640824493,49.11,73919.69,0.0,0.1321,6e-05,15.17299]
[1776640826429,49.11,73912.24,0.0,0.13164,6e-05,15.13512]
[1776640827623,49.11,73911.37,0.0,0.13159,6e-05,15.13071]
[1776640831136,49.11,73906.59,0.0,0.1313,6e-05,15.10651]
[1776640832515,49.11,73905.67,0.0,0.13122,6e-05,15.09819]
[1776640832792,49.11,73905.67,0.0,0.13122,6e-05,15.09819]
[1776640837643,49.11,73906.09,0.0,0.13124,6e-05,15.09992]
[1776640839103,49.11,73905.16,0.0,0.13118,6e-05,15.09522]
[1776640840540,49.11,73904.39,0.0,0.13113,6e-05,15.09136]
[1776640845340,49.11,73898.99,0.0,0.1308,6e-05,15.06417]
[1776640845422,49.11,73898.99,0.0,0.1308,6e-05,15.06417]
[1776640846111,49.11,73897.29,0.0,0.1307,6e-05,15.05562]
[1776640851171,49.11,73885.09,0.0,0.12996,6e-05,14.99409]
[1776640852148,49.11,73885.09,0.0,0.12996,6e-05,14.99409]
[1776640852217,49.11,73885.09,0.0,0.12996,6e-05,14.99409]
[1776640854243,49.11,73882.97,0.0,0.12983,6e-05,14.98311]
[1776640854274,49.11,73886.19,0.0,0.13002,6e-05,14.99926]
[1776640858177,49.11,73887.89,0.0,0.13012,6e-05,15.00744]
[1776640858297,49.11,73887.89,0.0,0.13012,6e-05,15.00744]
[1776640858288,49.11,73897.33,0.0,0.13069,6e-05,15.05503]
[1776640859202,49.11,73897.33,0.0,0.13069,6e-05,15.05489]
[1776640860323,49.11,73897.33,0.0,0.13069,6e-05,15.05489]
[1776640861217,49.11,73902.4,0.0,0.131,6e-05,15.08033]
[1776640861931,49.11,73902.4,0.0,0.131,6e-05,15.08033]
[1776640862223,49.11,73901.72,0.0,0.13096,6e-05,15.07694]
[1776640867260,49.11,73892.81,0.0,0.13042,6e-05,15.03223]
[1776640869870,49.11,73887.87,0.0,0.13012,6e-05,15.00716]
[1776640869942,49.11,73887.87,0.0,0.13012,6e-05,15.00716]
[1776640870483,49.11,73885.92,0.0,0.13,6e-05,14.99726]
[1776640871290,49.11,73884.62,0.0,0.12992,6e-05,14.99066]
[1776640876324,49.11,73882.85,0.0,0.12981,6e-05,14.98165]
[1776640882372,49.11,73881.34,0.0,0.12972,6e-05,14.97405]
[1776640887402,49.11,73880.88,0.0,0.12969,6e-05,14.97186]
[1776640892438,49.11,73886.94,0.0,0.13004,6e-05,14.99892]
[1776640897472,49.11,73887.04,0.0,0.13004,6e-05,14.99936]
[1776640902507,49.11,73886.99,0.0,0.13004,6e-05,14.99902]
[1776640907542,49.11,73869.75,0.0,0.12899,6e-05,14.91191]
[1776640912344,49.11,73874.32,0.0,0.12927,6e-05,14.93497]
[1776640912644,49.11,73862.15,0.0,0.12853,6e-05,14.87347]
[1776640918871,49.11,73856.23,0.0,0.12818,6e-05,14.844]
[1776640920687,49.11,73855.54,0.0,0.12814,6e-05,14.84044]
[1776640920969,49.11,73855.54,0.0,0.12814,6e-05,14.84044]
[1776640921022,49.11,73855.54,0.0,0.12814,6e-05,14.84044]
[1776640921357,49.11,73856.97,0.0,0.12822,6e-05,14.84762]
[1776640921438,49.11,73856.97,0.0,0.12822,6e-05,14.84762]
[1776640922211,49.11,73848.15,0.0,0.12769,6e-05,14.80301]
[1776640925149,49.11,73835.68,0.0,0.12694,6e-05,14.73999]
[1776640930703,49.11,73837.47,0.0,0.12705,6e-05,14.7491]
[1776640932899,49.11,73837.47,0.0,0.12705,6e-05,14.7491]
[1776640935951,49.11,73833.35,0.0,0.1268,6e-05,14.72834]
[1776640938997,49.11,73835.68,0.0,0.12694,6e-05,14.74017]
[1776640939130,49.11,73832.2,0.0,0.12674,6e-05,14.72269]
[1776640941066,49.11,73832.88,0.0,0.12678,6e-05,14.72614]
[1776640941184,49.11,73832.88,0.0,0.12678,6e-05,14.72614]
[1776640941195,49.11,73832.88,0.0,0.12678,6e-05,14.72614]
[1776640941279,49.11,73827.36,0.0,0.12645,6e-05,14.69843]
[1776640941874,49.11,73827.36,0.0,0.12645,6e-05,14.69843]
[1776640944933,49.11,73822.08,0.0,0.12613,6e-05,14.67188]
[1776640945005,49.11,73822.08,0.0,0.12613,6e-05,14.67188]
[1776640945035,49.11,73822.08,0.0,0.12613,6e-05,14.67188]
[1776640945065,49.11,73822.08,0.0,0.12613,6e-05,14.67188]
[1776640945096,49.11,73822.08,0.0,0.12613,6e-05,14.67188]
[1776640945127,49.11,73822.08,0.0,0.12613,6e-05,14.67188]
[1776640945158,49.11,73822.08,0.0,0.12613,6e-05,14.67188]
[1776640945829,49.11,73820.14,0.0,0.12602,6e-05,14.66202]
[1776640946453,49.11,73818.83,0.0,0.12594,6e-05,14.65535]
[1776640947292,49.11,73818.83,0.0,0.12594,6e-05,14.65535]
[1776640948939,49.11,73820.36,0.0,0.12603,6e-05,14.66286]
[1776640949912,49.11,73820.29,0.0,0.12602,6e-05,14.66241]
[1776640952286,49.11,73838.01,0.0,0.12705,6e-05,14.74775]
[1776640953591,49.11,73837.71,0.0,0.12703,6e-05,14.7462]
[1776640953600,49.11,73837.71,0.0,0.12703,6e-05,14.7462]
[1776640953692,49.11,73837.71,0.0,0.12703,6e-05,14.7462]
[1776640953866,49.11,73837.71,0.0,0.12703,6e-05,14.74616]
[1776640954562,49.11,73837.71,0.0,0.12703,6e-05,14.74616]
[1776640954592,49.11,73837.71,0.0,0.12703,6e-05,14.74616]
[1776640954617,49.11,73836.2,0.0,0.12694,6e-05,14.73853]
[1776640955992,49.11,73836.2,0.0,0.12694,6e-05,14.73853]
[1776640956009,49.11,73836.2,0.0,0.12694,6e-05,14.73853]
[1776640956331,49.11,73836.2,0.0,0.12694,6e-05,14.73853]
[1776640958300,49.11,73836.23,0.0,0.12694,6e-05,14.73862]
[1776640958317,49.11,73844.63,0.0,0.12744,6e-05,14.78084]
[1776640958804,49.11,73844.63,0.0,0.12744,6e-05,14.78084]
[1776640962499,49.11,73847.27,0.0,0.1276,6e-05,14.79371]
[1776640962607,49.11,73847.27,0.0,0.1276,6e-05,14.79371]
[1776640962616,49.11,73847.27,0.0,0.1276,6e-05,14.79371]
[1776640962691,49.11,73846.85,0.0,0.12757,6e-05,14.79148]
[1776640967042,49.1,73842.99,0.0,0.12733,6e-05,14.7717]
[1776640967144,49.1,73842.99,0.0,0.12733,6e-05,14.7717]
[1776640967245,49.1,73840.77,0.0,0.1272,6e-05,14.76044]
[1776640967912,49.1,73840.77,0.0,0.1272,6e-05,14.76044]
[1776640967979,49.1,73840.77,0.0,0.1272,6e-05,14.76044]
[1776640968217,49.1,73840.77,0.0,0.1272,6e-05,14.76044]
[1776640968318,49.1,73842.6,0.0,0.12731,6e-05,14.76957]
[1776640973057,49.1,73843.0,0.0,0.12733,6e-05,14.77127]
[1776640973145,49.1,73843.0,0.0,0.12733,6e-05,14.77127]
[1776640973155,49.1,73843.0,0.0,0.12733,6e-05,14.77127]
[1776640973185,49.1,73842.73,0.0,0.12731,6e-05,14.76968]
[1776640978797,49.1,73842.85,0.0,0.12731,6e-05,14.76972]
[1776640980120,49.1,73855.83,0.0,0.12809,6e-05,14.83485]
[1776640980552,49.1,73855.83,0.0,0.12809,6e-05,14.83485]
[1776640980632,49.1,73855.83,0.0,0.12809,6e-05,14.83485]
[1776640981268,49.1,73857.86,0.0,0.12821,6e-05,14.84488]
[1776640981969,49.1,73857.86,0.0,0.12821,6e-05,14.84488]
[1776640982318,49.1,73865.47,0.0,0.12866,6e-05,14.88319]
[1776640986671,49.1,73870.08,0.0,0.12894,6e-05,14.90589]
[1776640987466,49.1,73886.46,0.0,0.12993,6e-05,14.98849]
[1776640990431,49.1,73889.53,0.0,0.13011,6e-05,15.00359]
[1776640990440,49.1,73888.43,0.0,0.13004,6e-05,14.99799]
[1776640990688,49.1,73888.43,0.0,0.13004,6e-05,14.99799]
[1776640991026,49.1,73888.43,0.0,0.13004,6e-05,14.99799]
[1776640991132,49.1,73888.29,0.0,0.13003,6e-05,14.99726]
[1776640992138,49.1,73900.26,0.0,0.13076,6e-05,15.0577]
[1776640992808,49.1,73900.26,0.0,0.13076,6e-05,15.0577]
[1776640993203,49.1,73900.53,0.0,0.13077,6e-05,15.05895]
[1776640994759,49.1,73900.53,0.0,0.13077,6e-05,15.05884]
[1776640995159,49.1,73901.39,0.0,0.13082,6e-05,15.06308]
[1776640998393,49.1,73900.11,0.0,0.13074,6e-05,15.05637]
[1776641002955,49.09,73900.35,0.0,0.13075,6e-05,15.057]
[1776641005401,49.09,73913.19,0.0,0.13153,6e-05,15.12173]
[1776641007105,49.09,73913.19,0.0,0.13153,6e-05,15.12164]
[1776641007316,49.09,73913.19,0.0,0.13153,6e-05,15.12164]
[1776641007557,49.09,73914.33,0.0,0.1316,6e-05,15.12726]
[1776641011300,49.09,73917.07,0.0,0.13176,6e-05,15.14063]
[1776641011366,49.09,73929.15,0.0,0.13247,6e-05,15.19808]
[1776641013055,49.09,73931.34,0.0,0.13261,6e-05,15.20899]
[1776641013377,49.09,73931.34,0.0,0.13261,6e-05,15.20899]
[1776641013486,49.09,73912.65,0.0,0.13145,6e-05,15.11396]
[1776641013739,49.09,73912.65,0.0,0.13145,6e-05,15.11396]
[1776641013849,49.09,73912.65,0.0,0.13145,6e-05,15.11396]
[1776641014304,49.09,73912.65,0.0,0.13145,6e-05,15.11366]
[1776641015145,49.09,73912.65,0.0,0.13145,6e-05,15.11366]
[1776641015309,49.09,73901.1,0.0,0.13074,6e-05,15.05495]
[1776641016034,49.09,73901.1,0.0,0.13074,6e-05,15.05495]
[1776641016049,49.09,73901.1,0.0,0.13074,6e-05,15.05495]
[1776641016316,49.09,73898.75,0.0,0.1306,6e-05,15.04293]
[1776641021351,49.09,73895.35,0.0,0.13038,6e-05,15.02522]
[1776641023377,49.09,73912.33,0.0,0.13142,6e-05,15.11096]
[1776641026392,49.08,73902.67,0.0,0.13082,6e-05,15.06151]
[1776641032303,49.08,73899.55,0.0,0.13062,6e-05,15.04524]
[1776641037422,49.08,73904.86,0.0,0.13094,6e-05,15.07152]
[1776641042504,49.08,73907.67,0.0,0.1311,6e-05,15.08498]
[1776641044966,49.08,73908.4,0.0,0.13114,6e-05,15.08838]
[1776641045525,49.08,73908.64,0.0,0.13116,6e-05,15.08944]
[1776641047470,49.08,73909.38,0.0,0.1312,6e-05,15.09324]
[1776641047545,49.08,73909.31,0.0,0.1312,6e-05,15.09292]
[1776641047596,49.08,73909.31,0.0,0.1312,6e-05,15.09292]
[1776641047607,49.08,73909.31,0.0,0.1312,6e-05,15.09292]
[1776641051635,49.08,73907.47,0.0,0.13108,6e-05,15.08317]
[1776641051683,49.08,73907.47,0.0,0.13108,6e-05,15.08317]
[1776641051710,49.08,73907.47,0.0,0.13108,6e-05,15.08317]
[1776641052574,49.08,73908.03,0.0,0.13111,6e-05,15.08586]
[1776641057609,49.08,73902.65,0.0,0.13078,6e-05,15.058]
[1776641062645,49.08,73900.98,0.0,0.13067,6e-05,15.04907]
[1776641065573,49.07,73901.14,0.0,0.13068,6e-05,15.04979]
[1776641065579,49.07,73901.29,0.0,0.13068,6e-05,15.05037]
[1776641066313,49.07,73901.29,0.0,0.13068,6e-05,15.05037]
[1776641066454,49.07,73901.29,0.0,0.13068,6e-05,15.05037]
[1776641066549,49.07,73901.29,0.0,0.13068,6e-05,15.05037]
[1776641066610,49.07,73876.92,0.0,0.1292,6e-05,14.92701]
[1776641068970,49.07,73872.03,0.0,0.12891,6e-05,14.90238]
[1776641069034,49.07,73872.03,0.0,0.12891,6e-05,14.90238]
[1776641069085,49.07,73872.03,0.0,0.12891,6e-05,14.90238]
[1776641069186,49.07,73871.14,0.0,0.12885,6e-05,14.89782]
[1776641072115,49.07,73872.11,0.0,0.12891,6e-05,14.90263]
[1776641072203,49.07,73871.27,0.0,0.12883,6e-05,14.89461]
[1776641077751,49.07,73871.08,0.0,0.12881,6e-05,14.89324]
[1776641082581,49.07,73872.3,0.0,0.12888,6e-05,14.89916]
[1776641084252,49.07,73880.82,0.0,0.1294,6e-05,14.94188]
[1776641084307,49.07,73880.82,0.0,0.1294,6e-05,14.94188]
[1776641084328,49.07,73880.82,0.0,0.1294,6e-05,14.94188]
[1776641084403,49.07,73883.02,0.0,0.12953,6e-05,14.95304]
[1776641089836,49.07,73884.94,0.0,0.12965,6e-05,14.96281]
[1776641094332,49.07,73883.97,0.0,0.12959,6e-05,14.95795]
[1776641096363,49.07,73872.37,0.0,0.12889,6e-05,14.89947]
[1776641097830,49.07,73872.37,0.0,0.12889,6e-05,14.89957]
[1776641097866,49.07,73872.37,0.0,0.12889,6e-05,14.89957]
[1776641098598,49.07,73872.37,0.0,0.12889,6e-05,14.89957]
[1776641099622,49.07,73871.18,0.0,0.12882,6e-05,14.89376]
[1776641104625,49.07,73868.21,0.0,0.12865,6e-05,14.87923]
[1776641105214,49.07,73868.37,0.0,0.12866,6e-05,14.88007]
[1776641105908,49.07,73868.75,0.0,0.12868,6e-05,14.88203]
[1776641106282,49.07,73881.15,0.0,0.12943,6e-05,14.9448]
[1776641109112,49.07,73883.78,0.0,0.12959,6e-05,14.95817]
[1776641116511,49.07,73883.88,0.0,0.1296,6e-05,14.95888]
[1776641118997,49.08,73885.2,0.0,0.12968,6e-05,14.96562]
[1776641119093,49.08,73887.84,0.0,0.12984,6e-05,14.97899]
[1776641120511,49.08,73887.84,0.0,0.12984,6e-05,14.97899]
[1776641120540,49.08,73887.84,0.0,0.12984,6e-05,14.97899]
[1776641121079,49.08,73888.63,0.0,0.12989,6e-05,14.98299]
[1776641121622,49.08,73887.43,0.0,0.12982,6e-05,14.97691]
[1776641123268,49.08,73877.99,0.0,0.12924,6e-05,14.9292]
[1776641129113,49.08,73878.98,0.0,0.12931,6e-05,14.93474]
[1776641130864,49.08,73879.31,0.0,0.12933,6e-05,14.93649]
[1776641136656,49.08,73881.69,0.0,0.12946,6e-05,14.94538]
[1776641140962,49.08,73883.56,0.0,0.12957,6e-05,14.95513]
[1776641146023,49.08,73883.46,0.0,0.12957,6e-05,14.95502]
[1776641151102,49.08,73881.97,0.0,0.12949,6e-05,14.9479]
[1776641152266,49.08,73882.69,0.0,0.12953,6e-05,14.95163]
[1776641157307,49.08,73895.13,0.0,0.13029,6e-05,15.01478]
[1776641161474,49.08,73895.65,0.0,0.13032,6e-05,15.01736]
[1776641161674,49.08,73899.54,0.0,0.13056,6e-05,15.03698]
[1776641161818,49.08,73899.54,0.0,0.13056,6e-05,15.03698]
[1776641162731,49.08,73899.54,0.0,0.13056,6e-05,15.03698]
[1776641162347,49.08,73899.54,0.0,0.13056,6e-05,15.03692]
[1776641163679,49.08,73906.87,0.0,0.13101,6e-05,15.07393]
[1776641164196,49.08,73906.87,0.0,0.13101,6e-05,15.07393]
[1776641164357,49.08,73906.87,0.0,0.131,6e-05,15.07382]
[1776641165866,49.08,73907.75,0.0,0.13106,6e-05,15.07828]
[1776641165871,49.08,73907.75,0.0,0.13106,6e-05,15.07817]
[1776641171243,49.08,73916.84,0.0,0.1316,6e-05,15.1236]
[1776641171983,49.08,73916.84,0.0,0.1316,6e-05,15.12344]
[1776641172084,49.08,73917.15,0.0,0.13162,6e-05,15.12482]
[1776641176004,49.08,73917.01,0.0,0.1316,6e-05,15.12356]
[1776641176441,49.08,73915.5,0.0,0.13151,6e-05,15.11572]
[1776641183586,49.07,73915.44,0.0,0.1315,6e-05,15.11469]
[1776641189506,49.07,73912.64,0.0,0.13131,6e-05,15.0991]
[1776641194714,49.07,73913.49,0.0,0.13133,6e-05,15.09921]
[1776641200614,49.07,73911.87,0.0,0.13122,6e-05,15.09048]
[1776641203718,49.07,73911.54,0.0,0.13119,6e-05,15.08815]
[1776641206233,49.07,73917.82,0.0,0.13157,6e-05,15.1197]
[1776641206713,49.07,73930.44,0.0,0.13235,6e-05,15.18372]
[1776641211748,49.06,73939.2,0.0,0.13288,6e-05,15.22781]
[1776641212581,49.06,73940.07,0.0,0.13294,6e-05,15.23211]
[1776641212623,49.06,73940.07,0.0,0.13294,6e-05,15.23211]
[1776641214621,49.06,73941.77,0.0,0.13304,6e-05,15.24049]
[1776641214650,49.06,73941.77,0.0,0.13304,6e-05,15.24049]
[1776641214740,49.06,73941.77,0.0,0.13304,6e-05,15.24049]
[1776641214707,49.06,73943.73,0.0,0.13316,6e-05,15.25048]
[1776641217298,49.06,73945.37,0.0,0.13326,6e-05,15.25885]
[1776641217454,49.06,73945.37,0.0,0.13326,6e-05,15.25885]
[1776641217923,49.06,73946.3,0.0,0.13332,6e-05,15.26359]
[1776641218631,49.06,73946.3,0.0,0.13332,6e-05,15.26359]
[1776641218760,49.06,73946.3,0.0,0.13332,6e-05,15.26359]
[1776641218762,49.06,73929.51,0.0,0.13228,6e-05,15.17819]
[1776641221249,49.06,73927.03,0.0,0.13213,6e-05,15.16546]
[1776641226792,49.06,73922.44,0.0,0.13184,6e-05,15.14193]
[1776641226903,49.06,73922.44,0.0,0.13184,6e-05,15.14193]
[1776641227426,49.06,73922.44,0.0,0.13184,6e-05,15.14193]
[1776641234920,49.06,73919.79,0.0,0.13168,6e-05,15.12835]
[1776641237360,49.06,73905.35,0.0,0.13079,6e-05,15.05517]
[1776641242903,49.06,73908.99,0.0,0.13101,6e-05,15.07307]
[1776641247943,49.06,73899.9,0.0,0.13044,6e-05,15.02632]
[1776641252979,49.06,73899.23,0.0,0.13037,6e-05,15.01892]
[1776641258014,49.06,73896.7,0.0,0.13021,6e-05,15.00574]
[1776641263049,49.06,73894.65,0.0,0.13008,6e-05,14.99501]
[1776641268086,49.06,73893.59,0.0,0.13001,6e-05,14.98924]
[1776641273121,49.05,73893.28,0.0,0.12999,6e-05,14.98731]
[1776641276195,49.05,73900.83,0.0,0.13045,6e-05,15.0254]
[1776641276338,49.05,73900.83,0.0,0.13045,6e-05,15.0254]
[1776641277033,49.05,73903.63,0.0,0.13062,6e-05,15.03932]
[1776641277894,49.05,73910.93,0.0,0.13106,6e-05,15.07636]
[1776641278801,49.05,73910.93,0.0,0.13106,6e-05,15.07636]
[1776641280822,49.05,73911.91,0.0,0.13112,6e-05,15.08126]
[1776641280984,49.05,73911.06,0.0,0.13107,6e-05,15.07689]
[1776641281547,49.05,73911.06,0.0,0.13107,6e-05,15.07689]
[1776641281661,49.05,73911.06,0.0,0.13107,6e-05,15.07689]
[1776641281738,49.05,73910.71,0.0,0.13105,6e-05,15.07506]
[1776641283340,49.05,73903.44,0.0,0.1306,6e-05,15.03824]
[1776641283411,49.05,73903.44,0.0,0.1306,6e-05,15.03824]
[1776641285214,49.05,73895.19,0.0,0.1301,6e-05,14.99626]
[1776641285289,49.05,73895.19,0.0,0.1301,6e-05,14.99626]
[1776641285872,49.05,73895.19,0.0,0.1301,6e-05,14.99626]
[1776641285941,49.05,73892.96,0.0,0.12996,6e-05,14.98491]
[1776641285988,49.05,73892.96,0.0,0.12996,6e-05,14.98491]
[1776641286211,49.05,73892.96,0.0,0.12996,6e-05,14.98486]
[1776641291246,49.05,73895.11,0.0,0.13009,6e-05,14.99546]
[1776641296281,49.05,73904.14,0.0,0.13063,6e-05,15.04082]
[1776641296933,49.05,73904.14,0.0,0.13063,6e-05,15.04082]
[1776641297587,49.05,73904.14,0.0,0.13063,6e-05,15.04082]
[1776641298087,49.05,73910.18,0.0,0.131,6e-05,15.07129]
[1776641298172,49.05,73910.18,0.0,0.131,6e-05,15.07129]
[1776641298296,49.05,73910.18,0.0,0.131,6e-05,15.07114]
[1776641301781,49.05,73910.18,0.0,0.131,6e-05,15.07114]
[1776641301882,49.05,73913.38,0.0,0.13119,6e-05,15.08685]
[1776641307855,49.05,73911.19,0.0,0.13104,6e-05,15.07477]
[1776641310895,49.05,73911.18,0.0,0.13104,6e-05,15.0744]
[1776641311386,49.04,73911.8,0.0,0.13105,6e-05,15.0736]
[1776641312446,49.04,73911.8,0.0,0.13105,6e-05,15.0736]
[1776641312496,49.04,73911.75,0.0,0.13104,6e-05,15.07318]
[1776641316713,49.04,73911.64,0.0,0.13103,6e-05,15.07214]
[1776641316883,49.04,73911.64,0.0,0.13103,6e-05,15.07214]
[1776641316823,49.04,73911.2,0.0,0.131,6e-05,15.06975]
[1776641318235,49.04,73911.2,0.0,0.131,6e-05,15.06959]
[1776641323470,49.04,73917.14,0.0,0.13136,6e-05,15.09946]
[1776641324424,49.04,73917.14,0.0,0.13136,6e-05,15.09946]
[1776641324509,49.04,73905.89,0.0,0.13067,6e-05,15.04245]
[1776641329513,49.04,73902.8,0.0,0.13048,6e-05,15.02627]
[1776641331967,49.04,73903.57,0.0,0.13052,6e-05,15.02996]
[1776641332533,49.04,73903.18,0.0,0.13049,6e-05,15.02787]
[1776641333499,49.04,73903.18,0.0,0.13049,6e-05,15.02787]
[1776641333576,49.04,73917.14,0.0,0.13135,6e-05,15.09851]
[1776641334284,49.04,73917.14,0.0,0.13135,6e-05,15.09851]
[1776641334696,49.04,73918.66,0.0,0.13144,6e-05,15.10603]
[1776641340590,49.04,73916.68,0.0,0.13131,6e-05,15.09554]
[1776641342401,49.04,73916.2,0.0,0.13128,6e-05,15.09314]
[1776641342604,49.04,73917.09,0.0,0.13134,6e-05,15.09769]
[1776641344900,49.04,73904.16,0.0,0.13054,6e-05,15.03187]
[1776641346397,49.04,73904.16,0.0,0.13054,6e-05,15.03177]
[1776641346530,49.04,73904.16,0.0,0.13054,6e-05,15.03177]
[1776641348877,49.04,73900.58,0.0,0.13032,6e-05,15.01342]
[1776641348943,49.04,73896.72,0.0,0.13009,6e-05,14.99398]
[1776641354690,49.04,73894.36,0.0,0.12994,6e-05,14.98213]
[1776641355930,49.04,73894.36,0.0,0.12994,6e-05,14.98213]
[1776641357711,49.04,73884.01,0.0,0.12931,6e-05,14.92965]
[1776641361643,49.04,73885.58,0.0,0.12941,6e-05,14.9376]
[1776641361766,49.04,73885.58,0.0,0.12941,6e-05,14.9376]
[1776641365766,49.04,73875.1,0.0,0.12877,6e-05,14.88454]
[1776641369542,49.04,73874.32,0.0,0.12872,6e-05,14.88061]
[1776641369812,49.04,73874.76,0.0,0.12875,6e-05,14.88285]
[1776641370028,49.04,73874.76,0.0,0.12875,6e-05,14.88285]
[1776641371825,49.04,73868.56,0.0,0.12838,6e-05,14.85154]
[1776641371876,49.04,73868.56,0.0,0.12838,6e-05,14.85154]
[1776641373505,49.04,73866.85,0.0,0.12825,6e-05,14.83944]
[1776641373573,49.04,73866.85,0.0,0.12825,6e-05,14.83944]
[1776641374499,49.04,73870.51,0.0,0.12847,6e-05,14.85799]
[1776641374829,49.04,73871.24,0.0,0.12852,6e-05,14.86179]
[1776641375529,49.04,73871.24,0.0,0.12852,6e-05,14.86179]
[1776641376844,49.04,73889.03,0.0,0.1296,6e-05,14.95194]
[1776641377401,49.04,73889.03,0.0,0.1296,6e-05,14.95194]
[1776641377413,49.04,73889.03,0.0,0.1296,6e-05,14.95194]
[1776641377850,49.04,73889.91,0.0,0.12965,6e-05,14.95642]
[1776641379361,49.04,73889.94,0.0,0.12965,6e-05,14.9566]
[1776641379865,49.04,73889.58,0.0,0.12963,6e-05,14.95479]
[1776641384904,49.04,73893.25,0.0,0.12986,6e-05,14.97337]
[1776641389934,49.04,73895.16,0.0,0.12997,6e-05,14.98298]
[1776641394970,49.04,73891.09,0.0,0.12972,6e-05,14.96239]
[1776641400730,49.04,73890.71,0.0,0.1297,6e-05,14.96047]
[1776641403031,49.04,73903.8,0.0,0.1305,6e-05,15.02667]
[1776641405744,49.04,73905.23,0.0,0.13058,6e-05,15.03372]
[1776641406055,49.04,73905.44,0.0,0.13059,6e-05,15.03469]
[1776641409859,49.04,73912.62,0.0,0.13103,6e-05,15.07088]
[1776641409893,49.04,73921.82,0.0,0.13159,6e-05,15.11747]
[1776641412054,49.04,73921.82,0.0,0.13159,6e-05,15.11747]
[1776641413265,49.04,73924.85,0.0,0.13178,6e-05,15.13277]
[1776641418627,49.04,73933.14,0.0,0.13229,6e-05,15.17489]
[1776641420229,49.04,73951.8,0.0,0.13344,6e-05,15.26965]
[1776641425526,49.04,73951.6,0.0,0.13343,6e-05,15.26838]
[1776641425866,49.04,73951.6,0.0,0.13343,6e-05,15.26838]
[1776641426119,49.04,73957.01,0.0,0.13376,6e-05,15.29585]
[1776641426616,49.04,73957.01,0.0,0.13376,6e-05,15.29585]
[1776641426697,49.04,73960.08,0.0,0.13395,6e-05,15.31139]
[1776641427511,49.04,73960.08,0.0,0.13395,6e-05,15.31139]
[1776641427593,49.04,73961.9,0.0,0.13406,6e-05,15.32055]
[1776641428497,49.04,73961.9,0.0,0.13406,6e-05,15.32055]
[1776641428584,49.03,73962.33,0.0,0.13409,6e-05,15.32263]
[1776641430900,49.03,73961.73,0.0,0.13405,6e-05,15.31947]
[1776641431002,49.03,73962.34,0.0,0.13406,6e-05,15.31887]
[1776641433032,49.03,73962.34,0.0,0.13406,6e-05,15.31887]
[1776641433044,49.03,73963.51,0.0,0.13413,6e-05,15.32462]
[1776641435095,49.03,73963.51,0.0,0.13413,6e-05,15.32462]
[1776641435244,49.03,73963.79,0.0,0.13415,6e-05,15.32594]
[1776641435528,49.03,73963.79,0.0,0.13415,6e-05,15.32594]
[1776641435805,49.03,73963.79,0.0,0.13415,6e-05,15.32594]
[1776641435908,49.03,73962.51,0.0,0.13406,6e-05,15.31924]
[1776641441304,49.03,73959.38,0.0,0.13387,6e-05,15.30299]
[1776641446334,49.03,73959.35,0.0,0.13386,6e-05,15.30266]
[1776641450305,49.03,73959.2,0.0,0.13385,6e-05,15.30175]
[1776641451370,49.03,73941.77,0.0,0.13277,6e-05,15.21311]
[1776641452285,49.03,73941.77,0.0,0.13277,6e-05,15.21311]
[1776641457410,49.03,73937.11,0.0,0.13248,6e-05,15.18931]
[1776641462445,49.03,73931.87,0.0,0.13216,6e-05,15.16259]
[1776641467484,49.03,73930.22,0.0,0.13205,6e-05,15.15407]
[1776641472516,49.03,73921.29,0.0,0.1315,6e-05,15.1087]
[1776641473642,49.03,73921.29,0.0,0.1315,6e-05,15.1087]
[1776641473938,49.03,73920.21,0.0,0.13144,6e-05,15.10323]
[1776641476120,49.03,73920.21,0.0,0.13144,6e-05,15.10324]
[1776641476544,49.03,73912.82,0.0,0.13098,6e-05,15.06547]
[1776641479444,49.03,73911.14,0.0,0.13087,6e-05,15.05662]
[1776641479545,49.03,73911.14,0.0,0.13087,6e-05,15.05662]
[1776641479724,49.03,73911.14,0.0,0.13087,6e-05,15.05662]
[1776641479756,49.03,73908.07,0.0,0.13068,6e-05,15.0409]
[1776641482282,49.03,73900.97,0.0,0.13025,6e-05,15.00471]
[1776641482383,49.03,73900.97,0.0,0.13025,6e-05,15.00471]
[1776641484070,49.03,73901.22,0.0,0.13026,6e-05,15.00588]
[1776641484149,49.03,73909.81,0.0,0.13079,6e-05,15.04947]
[1776641484303,49.03,73909.81,0.0,0.13079,6e-05,15.04947]
[1776641484600,49.03,73909.81,0.0,0.13079,6e-05,15.04951]
[1776641489697,49.03,73904.87,0.0,0.13048,6e-05,15.02421]
[1776641491649,49.03,73888.32,0.0,0.12945,6e-05,14.93667]
[1776641497121,49.03,73892.01,0.0,0.12967,6e-05,14.95534]
[1776641500397,49.03,73894.59,0.0,0.12983,6e-05,14.96841]
[1776641500520,49.03,73894.59,0.0,0.12983,6e-05,14.96841]
[1776641502635,49.03,73892.91,0.0,0.12973,6e-05,14.95993]
[1776641506754,49.03,73881.5,0.0,0.12904,6e-05,14.90245]
[1776641507412,49.03,73881.5,0.0,0.12904,6e-05,14.90245]
[1776641507430,49.03,73881.5,0.0,0.12904,6e-05,14.90245]
[1776641507552,49.03,73881.5,0.0,0.12904,6e-05,14.90245]
[1776641507761,49.03,73881.77,0.0,0.12905,6e-05,14.90386]
[1776641508851,49.03,73867.82,0.0,0.12821,6e-05,14.8334]
[1776641511055,49.03,73853.15,0.0,0.12733,6e-05,14.75958]
[1776641512756,49.03,73853.15,0.0,0.12733,6e-05,14.75982]
[1776641512823,49.03,73853.89,0.0,0.12738,6e-05,14.7638]
[1776641514231,49.03,73853.89,0.0,0.12738,6e-05,14.76404]
[1776641516940,49.03,73839.31,0.0,0.12651,6e-05,14.6909]
[1776641521340,49.03,73841.43,0.0,0.12665,6e-05,14.70264]
[1776641522895,49.03,73841.09,0.0,0.12663,6e-05,14.70095]
[1776641523169,49.03,73852.91,0.0,0.12734,6e-05,14.76073]
[1776641526232,49.03,73857.56,0.0,0.12763,6e-05,14.78449]
[1776641526243,49.03,73857.56,0.0,0.12763,6e-05,14.78449]
[1776641526954,49.03,73857.56,0.0,0.12763,6e-05,14.78449]
[1776641526994,49.03,73857.56,0.0,0.12763,6e-05,14.78449]
[1776641527046,49.03,73871.15,0.0,0.12845,6e-05,14.85317]
[1776641529768,49.03,73871.95,0.0,0.1285,6e-05,14.85719]
[1776641530132,49.04,73878.47,0.0,0.12889,6e-05,14.89029]
[1776641530604,49.04,73878.47,0.0,0.12889,6e-05,14.89029]
[1776641532413,49.04,73870.78,0.0,0.12843,6e-05,14.85132]
[1776641532455,49.04,73870.78,0.0,0.12843,6e-05,14.85132]
[1776641532463,49.04,73870.78,0.0,0.12843,6e-05,14.85132]
[1776641532888,49.04,73870.78,0.0,0.12843,6e-05,14.85132]
[1776641533142,49.04,73856.15,0.0,0.12754,6e-05,14.77745]
[1776641533395,49.04,73856.15,0.0,0.12754,6e-05,14.77745]
[1776641533956,49.04,73856.15,0.0,0.12754,6e-05,14.77749]
[1776641535159,49.04,73840.17,0.0,0.12659,6e-05,14.69701]
[1776641535939,49.04,73840.17,0.0,0.12659,6e-05,14.69701]
[1776641536870,49.04,73839.29,0.0,0.12654,6e-05,14.69276]
[1776641537881,49.04,73839.29,0.0,0.12654,6e-05,14.69296]
[1776641539247,49.04,73840.98,0.0,0.12664,6e-05,14.7017]
[1776641539995,49.04,73843.08,0.0,0.12677,6e-05,14.71247]
[1776641543693,49.04,73846.05,0.0,0.12695,6e-05,14.7278]
[1776641544178,49.04,73852.45,0.0,0.12734,6e-05,14.76021]
[1776641546039,49.04,73863.37,0.0,0.128,6e-05,14.81553]
[1776641551074,49.04,73853.71,0.0,0.1274,6e-05,14.76347]
[1776641553370,49.04,73854.26,0.0,0.12743,6e-05,14.7664]
[1776641554092,49.04,73862.92,0.0,0.12795,6e-05,14.81018]
[1776641559127,49.04,73872.07,0.0,0.1285,6e-05,14.85634]
[1776641564216,49.04,73867.79,0.0,0.12825,6e-05,14.83477]
[1776641564444,49.04,73868.41,0.0,0.12828,6e-05,14.83791]
[1776641564492,49.04,73868.41,0.0,0.12828,6e-05,14.83791]
[1776641565172,49.04,73859.67,0.0,0.12776,6e-05,14.7938]
[1776641565657,49.04,73859.67,0.0,0.12776,6e-05,14.7938]
[1776641566185,49.04,73854.21,0.0,0.12743,6e-05,14.76632]
[1776641571217,49.04,73844.43,0.0,0.12685,6e-05,14.71763]
[1776641573238,49.04,73855.34,0.0,0.12751,6e-05,14.77291]
[1776641575090,49.04,73856.06,0.0,0.12755,6e-05,14.77663]
[1776641575202,49.04,73858.92,0.0,0.12773,6e-05,14.79114]
[1776641575819,49.04,73858.92,0.0,0.12773,6e-05,14.79114]
[1776641575863,49.04,73858.92,0.0,0.12773,6e-05,14.79114]
[1776641577843,49.04,73868.37,0.0,0.1283,6e-05,14.83896]
[1776641577857,49.04,73868.37,0.0,0.1283,6e-05,14.83896]
[1776641579856,49.04,73868.82,0.0,0.12832,6e-05,14.84124]
[1776641579943,49.04,73868.13,0.0,0.12828,6e-05,14.83776]
[1776641584125,49.04,73868.66,0.0,0.12832,6e-05,14.84048]
[1776641584225,49.04,73869.59,0.0,0.12837,6e-05,14.84518]
[1776641585222,49.04,73869.59,0.0,0.12837,6e-05,14.84518]
[1776641585252,49.04,73872.37,0.0,0.12854,6e-05,14.85923]
[1776641585436,49.04,73872.37,0.0,0.12854,6e-05,14.85923]
[1776641591364,49.04,73879.61,0.0,0.12898,6e-05,14.89559]
[1776641593480,49.04,73879.85,0.0,0.12899,6e-05,14.89676]
[1776641596085,49.04,73880.58,0.0,0.12903,6e-05,14.90036]
[1776641596524,49.04,73877.08,0.0,0.12882,6e-05,14.88262]
[1776641599409,49.04,73882.48,0.0,0.12915,6e-05,14.90985]
[1776641604847,49.04,73884.07,0.0,0.12925,6e-05,14.91859]
[1776641606343,49.04,73894.4,0.0,0.12988,6e-05,14.97101]
[1776641606913,49.04,73894.4,0.0,0.12988,6e-05,14.97101]
[1776641607173,49.04,73894.4,0.0,0.12988,6e-05,14.97101]
[1776641608024,49.04,73897.75,0.0,0.13009,6e-05,14.98799]
[1776641608368,49.04,73905.73,0.0,0.13057,6e-05,15.0284]
[1776641609043,49.04,73881.51,0.0,0.1291,6e-05,14.90579]
[1776641611062,49.04,73880.76,0.0,0.12905,6e-05,14.90211]
[1776641611188,49.04,73880.76,0.0,0.12905,6e-05,14.90211]
[1776641611195,49.04,73880.76,0.0,0.12905,6e-05,14.90211]
[1776641611260,49.05,73878.33,0.0,0.12888,6e-05,14.88634]
[1776641611902,49.05,73878.33,0.0,0.12888,6e-05,14.88634]
[1776641611990,49.05,73878.33,0.0,0.12888,6e-05,14.88634]
[1776641612089,49.05,73876.13,0.0,0.12875,6e-05,14.87536]
[1776641615541,49.05,73874.7,0.0,0.12867,6e-05,14.86863]
[1776641615902,49.05,73874.7,0.0,0.12867,6e-05,14.86863]
[1776641617985,49.05,73873.11,0.0,0.12858,6e-05,14.86079]
[1776641618000,49.05,73873.11,0.0,0.12858,6e-05,14.86079]
[1776641618085,49.05,73866.65,0.0,0.12819,6e-05,14.82825]
[1776641620013,49.05,73867.05,0.0,0.12821,6e-05,14.83033]
[1776641620052,49.05,73867.63,0.0,0.12825,6e-05,14.83333]
[1776641621960,49.05,73867.95,0.0,0.12827,6e-05,14.83501]
[1776641622123,49.05,73867.95,0.0,0.12827,6e-05,14.83507]
[1776641622562,49.05,73867.95,0.0,0.12827,6e-05,14.83507]
[1776641623291,49.05,73869.28,0.0,0.12835,6e-05,14.84185]
[1776641626884,49.05,73870.84,0.0,0.12845,6e-05,14.8499]
[1776641626981,49.05,73870.84,0.0,0.12845,6e-05,14.8499]
[1776641627009,49.05,73870.51,0.0,0.12843,6e-05,14.84829]
[1776641627979,49.05,73870.51,0.0,0.12843,6e-05,14.84829]
[1776641628016,49.05,73870.51,0.0,0.12843,6e-05,14.84829]
[1776641628735,49.05,73865.3,0.0,0.12811,6e-05,14.82204]
[1776641628749,49.05,73865.3,0.0,0.12811,6e-05,14.82204]
[1776641628757,49.05,73865.3,0.0,0.12811,6e-05,14.82204]
[1776641628761,49.05,73865.3,0.0,0.12811,6e-05,14.82204]
[1776641628794,49.05,73865.3,0.0,0.12811,6e-05,14.82204]
[1776641628846,49.05,73865.3,0.0,0.12811,6e-05,14.82204]
[1776641629777,49.05,73864.62,0.0,0.12808,6e-05,14.81888]
[1776641630775,49.05,73864.62,0.0,0.12808,6e-05,14.81914]
[1776641630852,49.05,73863.28,0.0,0.128,6e-05,14.81264]
[1776641631328,49.05,73863.28,0.0,0.128,6e-05,14.81264]
[1776641632262,49.05,73863.28,0.0,0.12801,6e-05,14.8129]
[1776641632827,49.05,73863.28,0.0,0.12801,6e-05,14.8129]
[1776641632835,49.05,73863.28,0.0,0.12801,6e-05,14.8129]
[1776641632860,49.05,73863.28,0.0,0.12801,6e-05,14.8129]
[1776641632909,49.05,73863.28,0.0,0.12801,6e-05,14.81315]
[1776641635063,49.05,73863.28,0.0,0.12801,6e-05,14.81341]
[1776641635150,49.05,73874.06,0.0,0.12867,6e-05,14.86809]
[1776641635347,49.05,73874.06,0.0,0.12867,6e-05,14.86809]
[1776641638435,49.05,73883.54,0.0,0.12924,6e-05,14.91638]
[1776641642915,49.06,73884.55,0.0,0.12931,6e-05,14.9219]
[1776641646262,49.06,73868.61,0.0,0.12835,6e-05,14.84198]
[1776641646517,49.06,73868.61,0.0,0.12835,6e-05,14.84198]
[1776641646859,49.06,73868.61,0.0,0.12835,6e-05,14.84198]
[1776641646946,49.06,73868.61,0.0,0.12835,6e-05,14.84198]
[1776641647046,49.06,73851.57,0.0,0.12733,6e-05,14.75622]
[1776641649128,49.06,73851.57,0.0,0.12733,6e-05,14.75636]
[1776641649194,49.06,73850.59,0.0,0.12727,6e-05,14.75157]
[1776641652004,49.06,73851.92,0.0,0.12736,6e-05,14.75857]
[1776641652012,49.06,73852.14,0.0,0.12737,6e-05,14.75981]
[1776641652801,49.06,73852.14,0.0,0.12737,6e-05,14.75981]
[1776641652903,49.06,73853.02,0.0,0.12743,6e-05,14.76438]
[1776641658079,49.06,73844.26,0.0,0.12691,6e-05,14.72071]
[1776641658188,49.06,73844.26,0.0,0.12691,6e-05,14.72071]
[1776641658245,49.06,73834.62,0.0,0.12633,6e-05,14.67234]
[1776641662223,49.06,73825.87,0.0,0.12582,6e-05,14.62914]
[1776641669757,49.07,73837.02,0.0,0.12651,6e-05,14.68716]
[1776641675959,49.07,73841.19,0.0,0.12675,6e-05,14.70578]
[1776641680993,49.07,73840.99,0.0,0.12675,6e-05,14.70562]
[1776641686028,49.07,73840.55,0.0,0.12673,6e-05,14.70424]
[1776641689158,49.08,73855.59,0.0,0.12764,6e-05,14.78051]
[1776641689878,49.08,73855.59,0.0,0.12764,6e-05,14.78051]
[1776641690091,49.08,73855.59,0.0,0.12764,6e-05,14.78051]
[1776641690189,49.08,73859.29,0.0,0.12787,6e-05,14.79931]
[1776641692823,49.08,73862.87,0.0,0.12808,6e-05,14.81747]
[1776641693212,49.08,73862.87,0.0,0.12808,6e-05,14.81747]
[1776641693271,49.08,73864.23,0.0,0.12816,6e-05,14.82436]
[1776641694453,49.08,73864.23,0.0,0.12816,6e-05,14.82438]
[1776641695184,49.08,73864.23,0.0,0.12816,6e-05,14.82438]
[1776641695260,49.08,73870.08,0.0,0.12852,6e-05,14.85392]
[1776641700128,49.08,73872.64,0.0,0.12868,6e-05,14.86749]
[1776641702639,49.08,73872.73,0.0,0.12869,6e-05,14.86789]
[1776641707731,49.08,73874.93,0.0,0.12882,6e-05,14.87926]
[1776641711028,49.08,73866.78,0.0,0.12834,6e-05,14.83858]
[1776641711207,49.08,73866.78,0.0,0.12834,6e-05,14.83874]
[1776641711661,49.08,73866.78,0.0,0.12834,6e-05,14.83874]
[1776641711798,49.08,73866.78,0.0,0.12834,6e-05,14.83874]
[1776641712030,49.08,73866.78,0.0,0.12834,6e-05,14.83874]
[1776641712149,49.08,73866.78,0.0,0.12834,6e-05,14.83874]
[1776641712241,49.08,73845.15,0.0,0.12704,6e-05,14.72973]
[1776641714395,49.08,73836.99,0.0,0.12655,6e-05,14.68894]
[1776641716364,49.08,73836.99,0.0,0.12655,6e-05,14.68917]
[1776641717249,49.08,73837.76,0.0,0.12661,6e-05,14.69352]
[1776641720934,49.08,73839.42,0.0,0.12671,6e-05,14.70258]
[1776641726313,49.09,73847.57,0.0,0.12722,6e-05,14.74474]
[1776641731348,49.09,73845.84,0.0,0.1271,6e-05,14.7331]
[1776641736383,49.09,73846.3,0.0,0.12713,6e-05,14.73595]
[1776641741420,49.09,73843.74,0.0,0.12698,6e-05,14.72364]
[1776641743423,49.09,73843.4,0.0,0.12696,6e-05,14.72205]
[1776641743672,49.09,73846.67,0.0,0.12716,6e-05,14.73863]
[1776641744818,49.09,73846.67,0.0,0.12716,6e-05,14.73863]
[1776641744829,49.09,73859.77,0.0,0.12795,6e-05,14.80504]
[1776641748583,49.09,73861.19,0.0,0.12804,6e-05,14.81238]
[1776641748628,49.09,73872.97,0.0,0.12876,6e-05,14.87216]
[1776641751609,49.1,73873.59,0.0,0.1288,6e-05,14.87567]
[1776641753010,49.1,73874.58,0.0,0.12886,6e-05,14.88066]
[1776641753034,49.1,73874.58,0.0,0.12886,6e-05,14.88066]
[1776641756665,49.1,73866.39,0.0,0.12837,6e-05,14.83979]
[1776641756918,49.1,73866.39,0.0,0.12837,6e-05,14.83979]
[1776641757001,49.1,73866.39,0.0,0.12837,6e-05,14.83979]
[1776641757090,49.1,73866.51,0.0,0.12838,6e-05,14.84039]
[1776641757594,49.1,73866.51,0.0,0.12838,6e-05,14.84039]
[1776641757666,49.1,73872.37,0.0,0.12873,6e-05,14.86998]
[1776641760395,49.1,73872.37,0.0,0.12873,6e-05,14.86993]
[1776641764922,49.1,73877.01,0.0,0.12902,6e-05,14.8937]
[1776641765160,49.1,73877.01,0.0,0.12902,6e-05,14.8937]
[1776641767086,49.1,73896.04,0.0,0.13018,6e-05,14.99039]
[1776641770879,49.1,73896.02,0.0,0.13018,6e-05,14.99047]
[1776641771158,49.1,73896.02,0.0,0.13018,6e-05,14.99047]
[1776641771204,49.1,73896.02,0.0,0.13018,6e-05,14.99047]
[1776641771224,49.1,73896.02,0.0,0.13018,6e-05,14.99047]
[1776641771238,49.1,73896.02,0.0,0.13018,6e-05,14.99047]
[1776641771286,49.1,73905.15,0.0,0.13074,6e-05,15.03678]
[1776641776166,49.1,73905.69,0.0,0.13077,6e-05,15.03946]
[1776641776230,49.1,73905.69,0.0,0.13077,6e-05,15.03946]
[1776641777387,49.1,73903.93,0.0,0.13066,6e-05,15.03057]
[1776641777414,49.1,73904.16,0.0,0.13068,6e-05,15.03176]
[1776641782438,49.1,73906.72,0.0,0.13084,6e-05,15.04479]
[1776641787210,49.1,73910.26,0.0,0.13105,6e-05,15.06272]
[1776641789546,49.1,73919.27,0.0,0.1316,6e-05,15.10819]
[1776641789763,49.1,73919.27,0.0,0.1316,6e-05,15.10811]
[1776641793729,49.1,73928.03,0.0,0.13211,6e-05,15.14856]
[1776641793793,49.1,73927.67,0.0,0.13209,6e-05,15.14668]
[1776641798833,49.1,73930.16,0.0,0.13223,6e-05,15.15888]
[1776641802084,49.1,73918.8,0.0,0.13153,6e-05,15.10114]
[1776641803324,49.1,73918.8,0.0,0.13153,6e-05,15.10114]
[1776641803361,49.1,73931.7,0.0,0.13233,6e-05,15.16647]
[1776641805206,49.1,73931.7,0.0,0.13232,6e-05,15.16634]
[1776641805697,49.1,73922.21,0.0,0.13174,6e-05,15.11814]
[1776641811414,49.09,73919.87,0.0,0.13159,6e-05,15.10581]
[1776641816953,49.09,73919.08,0.0,0.13154,6e-05,15.10133]
[1776641821990,49.09,73926.18,0.0,0.13196,6e-05,15.13669]
[1776641824549,49.09,73920.8,0.0,0.13163,6e-05,15.10924]
[1776641830045,49.09,73923.45,0.0,0.13179,6e-05,15.12226]
[1776641831755,49.09,73923.45,0.0,0.13179,6e-05,15.12226]
[1776641837095,49.09,73928.25,0.0,0.13207,6e-05,15.14583]
[1776641844016,49.09,73932.47,0.0,0.13233,6e-05,15.16674]
[1776641844447,49.09,73932.47,0.0,0.13233,6e-05,15.16674]
[1776641844642,49.09,73941.06,0.0,0.13285,6e-05,15.20995]
[1776641845521,49.09,73950.14,0.0,0.13341,6e-05,15.25592]
[1776641846000,49.09,73950.14,0.0,0.13341,6e-05,15.25592]
[1776641846160,49.09,73950.14,0.0,0.13341,6e-05,15.25576]
[1776641846988,49.09,73950.14,0.0,0.13341,6e-05,15.25576]
[1776641847934,49.09,73955.9,0.0,0.13377,6e-05,15.285]
[1776641848028,49.09,73955.9,0.0,0.13377,6e-05,15.285]
[1776641848977,49.09,73953.42,0.0,0.13361,6e-05,15.27234]
[1776641849182,49.09,73953.74,0.0,0.13363,6e-05,15.27386]
[1776641850202,49.09,73953.74,0.0,0.13363,6e-05,15.27386]
[1776641851925,49.09,73947.89,0.0,0.13324,6e-05,15.24049]
[1776641851938,49.09,73947.89,0.0,0.13324,6e-05,15.24049]
[1776641852202,49.09,73948.08,0.0,0.13325,6e-05,15.24146]
[1776641852673,49.09,73948.08,0.0,0.13325,6e-05,15.24146]
[1776641853208,49.09,73949.02,0.0,0.13331,6e-05,15.24623]
[1776641854216,49.09,73949.51,0.0,0.13334,6e-05,15.24872]
[1776641855182,49.09,73949.51,0.0,0.13334,6e-05,15.24872]
[1776641855239,49.09,73949.51,0.0,0.13334,6e-05,15.24872]
[1776641855948,49.09,73949.6,0.0,0.13335,6e-05,15.24918]
[1776641855953,49.09,73949.6,0.0,0.13335,6e-05,15.24918]
[1776641855957,49.09,73949.6,0.0,0.13335,6e-05,15.24918]
[1776641856229,49.09,73949.6,0.0,0.13335,6e-05,15.24917]
[1776641859745,49.09,73955.82,0.0,0.13373,6e-05,15.28079]
[1776641859755,49.09,73955.82,0.0,0.13373,6e-05,15.28079]
[1776641860258,49.09,73955.48,0.0,0.13371,6e-05,15.27902]
[1776641864100,49.08,73961.1,0.0,0.13406,6e-05,15.30738]
[1776641864286,49.08,73965.01,0.0,0.1343,6e-05,15.32717]
[1776641869321,49.08,73963.86,0.0,0.13422,6e-05,15.32081]
[1776641874354,49.08,73960.29,0.0,0.134,6e-05,15.30231]
[1776641880529,49.08,73956.61,0.0,0.13377,6e-05,15.28342]
[1776641880588,49.08,73956.46,0.0,0.13376,6e-05,15.28259]
[1776641881093,49.08,73956.46,0.0,0.13376,6e-05,15.28259]
[1776641881403,49.08,73957.16,0.0,0.1338,6e-05,15.28611]
[1776641886441,49.08,73956.52,0.0,0.13376,6e-05,15.28271]
[1776641891474,49.08,73957.85,0.0,0.13384,6e-05,15.28929]
[1776641896526,49.08,73961.11,0.0,0.13404,6e-05,15.30564]
[1776641896605,49.08,73926.25,0.0,0.13188,6e-05,15.12863]
[1776641896657,49.08,73926.25,0.0,0.13188,6e-05,15.12863]
[1776641896769,49.08,73926.25,0.0,0.13188,6e-05,15.12863]
[1776641897521,49.08,73926.25,0.0,0.13188,6e-05,15.12833]
[1776641899533,49.08,73920.19,0.0,0.1315,6e-05,15.09754]
[1776641901040,49.08,73920.95,0.0,0.13155,6e-05,15.10136]
[1776641901550,49.08,73918.16,0.0,0.13138,6e-05,15.08702]
[1776641903519,49.08,73915.5,0.0,0.13121,6e-05,15.07336]
[1776641903531,49.08,73915.5,0.0,0.13121,6e-05,15.07336]
[1776641903561,49.08,73914.51,0.0,0.13115,6e-05,15.06818]
[1776641903692,49.08,73914.51,0.0,0.13115,6e-05,15.06818]
[1776641903769,49.08,73914.51,0.0,0.13115,6e-05,15.06818]
[1776641904596,49.08,73914.51,0.0,0.13115,6e-05,15.06818]
[1776641905575,49.08,73896.83,0.0,0.13007,6e-05,14.9784]
[1776641907620,49.08,73896.16,0.0,0.13002,6e-05,14.97493]
[1776641907968,49.08,73896.16,0.0,0.13002,6e-05,14.97493]
[1776641908594,49.08,73896.17,0.0,0.13002,6e-05,14.97495]
[1776641913629,49.08,73893.26,0.0,0.12982,6e-05,14.9565]
[1776641916016,49.08,73892.79,0.0,0.12979,6e-05,14.9541]
[1776641917657,49.08,73876.22,0.0,0.12878,6e-05,14.87035]
[1776641923472,49.08,73880.94,0.0,0.12908,6e-05,14.89469]
[1776641928509,49.08,73882.69,0.0,0.12919,6e-05,14.90385]
[1776641933132,49.08,73872.16,0.0,0.12856,6e-05,14.85125]
[1776641933210,49.08,73872.16,0.0,0.12856,6e-05,14.85125]
[1776641933332,49.08,73872.16,0.0,0.12856,6e-05,14.85125]
[1776641933361,49.08,73872.16,0.0,0.12856,6e-05,14.85125]
[1776641934241,49.08,73868.23,0.0,0.12832,6e-05,14.83154]
[1776641934297,49.08,73868.23,0.0,0.12832,6e-05,14.83154]
[1776641935167,49.08,73862.06,0.0,0.12795,6e-05,14.80057]
[1776641935268,49.08,73859.25,0.0,0.12778,6e-05,14.78659]
[1776641938101,49.08,73858.02,0.0,0.12771,6e-05,14.78059]
[1776641938155,49.08,73853.66,0.0,0.12745,6e-05,14.75902]
[1776641941545,49.08,73852.09,0.0,0.12737,6e-05,14.75157]
[1776641941553,49.08,73851.29,0.0,0.12732,6e-05,14.74778]
[1776641943155,49.08,73866.19,0.0,0.12822,6e-05,14.82314]
[1776641944550,49.08,73866.19,0.0,0.12822,6e-05,14.82314]
[1776641945858,49.09,73874.74,0.0,0.12874,6e-05,14.86662]
[1776641946218,49.09,73874.74,0.0,0.12874,6e-05,14.86662]
[1776641946293,49.09,73870.71,0.0,0.1285,6e-05,14.84647]
[1776641952411,49.09,73874.53,0.0,0.12874,6e-05,14.86644]
[1776641955477,49.09,73874.53,0.0,0.12874,6e-05,14.86654]
[1776641957295,49.09,73875.2,0.0,0.12878,6e-05,14.87017]
[1776641960516,49.09,73879.09,0.0,0.12902,6e-05,14.89019]
[1776641961171,49.09,73896.28,0.0,0.13007,6e-05,14.97729]
[1776641967115,49.09,73902.63,0.0,0.13046,6e-05,15.00945]
[1776641972175,49.09,73893.65,0.0,0.12988,6e-05,14.96026]
[1776641972671,49.09,73893.65,0.0,0.12988,6e-05,14.96026]
[1776641974067,49.09,73876.37,0.0,0.12884,6e-05,14.87297]
[1776641976891,49.09,73875.68,0.0,0.1288,6e-05,14.86974]
[1776641977309,49.09,73887.54,0.0,0.12952,6e-05,14.92991]
[1776641982385,49.09,73888.4,0.0,0.12957,6e-05,14.9344]
[1776641988164,49.09,73890.87,0.0,0.12973,6e-05,14.94736]
[1776641993198,49.09,73890.51,0.0,0.12971,6e-05,14.94575]
[1776641998234,49.09,73892.08,0.0,0.12981,6e-05,14.95398]
[1776642001773,49.09,73892.96,0.0,0.12987,6e-05,14.95858]
[1776642002140,49.09,73892.96,0.0,0.12987,6e-05,14.95858]
[1776642002706,49.09,73902.8,0.0,0.13047,6e-05,15.00839]
[1776642002983,49.09,73902.8,0.0,0.13047,6e-05,15.00839]
[1776642003239,49.09,73902.8,0.0,0.13047,6e-05,15.00839]
[1776642003279,49.09,73904.63,0.0,0.13058,6e-05,15.01765]
[1776642004085,49.09,73904.63,0.0,0.13058,6e-05,15.01765]
[1776642004389,49.09,73906.39,0.0,0.13068,6e-05,15.02649]
[1776642005208,49.09,73906.39,0.0,0.13068,6e-05,15.02649]
[1776642005285,49.09,73899.77,0.0,0.13028,6e-05,14.99294]
[1776642005987,49.09,73899.77,0.0,0.13028,6e-05,14.99294]
[1776642006653,49.09,73899.77,0.0,0.13028,6e-05,14.99294]
[1776642009302,49.09,73897.24,0.0,0.13012,6e-05,14.98013]
[1776642009340,49.09,73894.67,0.0,0.12997,6e-05,14.96713]
[1776642011253,49.09,73894.16,0.0,0.12994,6e-05,14.96455]
[1776642011305,49.09,73894.16,0.0,0.12994,6e-05,14.96455]
[1776642011371,49.09,73894.16,0.0,0.12994,6e-05,14.96455]
[1776642011376,49.09,73886.13,0.0,0.12945,6e-05,14.92397]
[1776642014943,49.09,73883.94,0.0,0.12932,6e-05,14.91308]
[1776642015357,49.09,73883.6,0.0,0.1293,6e-05,14.91142]
[1776642019019,49.1,73877.19,0.0,0.12891,6e-05,14.87926]
[1776642019903,49.1,73877.78,0.0,0.12895,6e-05,14.88224]
[1776642020148,49.1,73877.78,0.0,0.12895,6e-05,14.88224]
[1776642020392,49.1,73846.68,0.0,0.12708,6e-05,14.72551]
[1776642021402,49.1,73836.33,0.0,0.12646,6e-05,14.6736]
[1776642022405,49.1,73846.09,0.0,0.12704,6e-05,14.7229]
[1776642025670,49.1,73838.44,0.0,0.12659,6e-05,14.6846]
[1776642025751,49.1,73846.3,0.0,0.12706,6e-05,14.72442]
[1776642025950,49.1,73846.3,0.0,0.12706,6e-05,14.72442]
[1776642026704,49.1,73853.37,0.0,0.12749,6e-05,14.76013]
[1776642027576,49.1,73853.37,0.0,0.12749,6e-05,14.76013]
[1776642027619,49.1,73858.33,0.0,0.12779,6e-05,14.78512]
[1776642031473,49.1,73849.87,0.0,0.12725,6e-05,14.73906]
[1776642033694,49.1,73853.95,0.0,0.1275,6e-05,14.75967]
[1776642034710,49.1,73863.86,0.0,0.1281,6e-05,14.81029]
[1776642040514,49.1,73868.02,0.0,0.12837,6e-05,14.83203]
[1776642045943,49.1,73868.94,0.0,0.12843,6e-05,14.83775]
[1776642051614,49.11,73870.74,0.0,0.12856,6e-05,14.84787]
[1776642056652,49.11,73871.25,0.0,0.1286,6e-05,14.85145]
[1776642057053,49.11,73871.25,0.0,0.1286,6e-05,14.85145]
[1776642057284,49.11,73871.25,0.0,0.1286,6e-05,14.85145]
[1776642060445,49.11,73876.4,0.0,0.12892,6e-05,14.87786]
[1776642062350,49.11,73876.52,0.0,0.12893,6e-05,14.87873]
[1776642062437,49.11,73876.52,0.0,0.12893,6e-05,14.87873]
[1776642065374,49.11,73876.28,0.0,0.12892,6e-05,14.87777]
[1776642066477,49.11,73870.89,0.0,0.12859,6e-05,14.85083]
[1776642069162,49.11,73865.7,0.0,0.12829,6e-05,14.82518]
[1776642069746,49.11,73880.5,0.0,0.12918,6e-05,14.89993]
[1776642072132,49.11,73880.62,0.0,0.12919,6e-05,14.9007]
[1776642073328,49.11,73880.62,0.0,0.12919,6e-05,14.90078]
[1776642074778,49.12,73861.49,0.0,0.12804,6e-05,14.80452]
[1776642079781,49.12,73858.19,0.0,0.12785,6e-05,14.78867]
[1776642082592,49.12,73854.29,0.0,0.12762,6e-05,14.76942]
[1776642082653,49.12,73854.29,0.0,0.12762,6e-05,14.76942]
[1776642082679,49.12,73854.29,0.0,0.12762,6e-05,14.76942]
[1776642082716,49.12,73854.29,0.0,0.12762,6e-05,14.76942]
[1776642082814,49.12,73854.42,0.0,0.12763,6e-05,14.7703]
[1776642083558,49.12,73854.42,0.0,0.12763,6e-05,14.7703]
[1776642083652,49.12,73854.42,0.0,0.12763,6e-05,14.7703]
[1776642083854,49.12,73854.42,0.0,0.12763,6e-05,14.77052]
[1776642083917,49.12,73854.42,0.0,0.12763,6e-05,14.77052]
[1776642084663,49.12,73854.42,0.0,0.12763,6e-05,14.77052]
[1776642084846,49.12,73854.52,0.0,0.12764,6e-05,14.77125]
[1776642089865,49.12,73856.35,0.0,0.12776,6e-05,14.7813]
[1776642094911,49.12,73859.28,0.0,0.12793,6e-05,14.79372]
[1776642099929,49.13,73860.41,0.0,0.12801,6e-05,14.80051]
[1776642100523,49.13,73860.41,0.0,0.12801,6e-05,14.80051]
[1776642103009,49.13,73867.19,0.0,0.12842,6e-05,14.83507]
[1776642103205,49.13,73869.99,0.0,0.1286,6e-05,14.84936]
[1776642104791,49.13,73869.99,0.0,0.1286,6e-05,14.84936]
[1776642104856,49.13,73869.99,0.0,0.1286,6e-05,14.84936]
[1776642105037,49.13,73871.61,0.0,0.1287,6e-05,14.85783]
[1776642105071,49.13,73871.61,0.0,0.1287,6e-05,14.85783]
[1776642107969,49.13,73871.69,0.0,0.12871,6e-05,14.85853]
[1776642108891,49.13,73881.27,0.0,0.12929,6e-05,14.90707]
[1776642109064,49.13,73881.27,0.0,0.12929,6e-05,14.90707]
[1776642109135,49.13,73881.27,0.0,0.12929,6e-05,14.90707]
[1776642109496,49.13,73882.43,0.0,0.12936,6e-05,14.91293]
[1776642111046,49.13,73882.53,0.0,0.12937,6e-05,14.9135]
[1776642111063,49.13,73882.53,0.0,0.12937,6e-05,14.9135]
[1776642111164,49.13,73882.04,0.0,0.12934,6e-05,14.9111]
[1776642113133,49.13,73882.04,0.0,0.12934,6e-05,14.91117]
[1776642113542,49.13,73881.56,0.0,0.12931,6e-05,14.90882]
[1776642115642,49.13,73881.48,0.0,0.12931,6e-05,14.90849]
[1776642115670,49.13,73881.48,0.0,0.12931,6e-05,14.90849]
[1776642117179,49.13,73877.14,0.0,0.12905,6e-05,14.88677]
[1776642117885,49.13,73875.07,0.0,0.12892,6e-05,14.87656]
[1776642118569,49.13,73875.07,0.0,0.12892,6e-05,14.87656]
[1776642118887,49.13,73876.65,0.0,0.12902,6e-05,14.88464]
[1776642120984,49.13,73879.6,0.0,0.1292,6e-05,14.89971]
[1776642121885,49.13,73883.95,0.0,0.12947,6e-05,14.92173]
[1776642126941,49.13,73882.09,0.0,0.12936,6e-05,14.91265]
[1776642131963,49.14,73881.9,0.0,0.12935,6e-05,14.91196]
[1776642134042,49.14,73881.09,0.0,0.1293,6e-05,14.90808]
[1776642134104,49.14,73881.09,0.0,0.1293,6e-05,14.90808]
[1776642134203,49.14,73881.09,0.0,0.1293,6e-05,14.90808]
[1776642135127,49.14,73881.09,0.0,0.1293,6e-05,14.90808]
[1776642135488,49.14,73881.09,0.0,0.1293,6e-05,14.90808]
[1776642135530,49.14,73872.75,0.0,0.1288,6e-05,14.86611]
[1776642137833,49.14,73872.75,0.0,0.1288,6e-05,14.86624]
[1776642137884,49.14,73880.01,0.0,0.12924,6e-05,14.90303]
[1776642139184,49.14,73880.01,0.0,0.12924,6e-05,14.90303]
[1776642139889,49.14,73880.85,0.0,0.12929,6e-05,14.90741]
[1776642144898,49.14,73882.03,0.0,0.12937,6e-05,14.91364]
[1776642145705,49.14,73883.01,0.0,0.12943,6e-05,14.91864]
[1776642145789,49.14,73883.01,0.0,0.12943,6e-05,14.91864]
[1776642145792,49.14,73884.56,0.0,0.12952,6e-05,14.92651]
[1776642148990,49.14,73888.06,0.0,0.12974,6e-05,14.94424]
[1776642149060,49.14,73888.06,0.0,0.12974,6e-05,14.94424]
[1776642149740,49.14,73888.06,0.0,0.12974,6e-05,14.94424]
[1776642149963,49.14,73888.06,0.0,0.12974,6e-05,14.94424]
[1776642149765,49.14,73889.75,0.0,0.12984,6e-05,14.95282]
[1776642151066,49.14,73889.75,0.0,0.12984,6e-05,14.95282]
[1776642151133,49.14,73889.75,0.0,0.12984,6e-05,14.95282]
[1776642151322,49.14,73889.78,0.0,0.12982,6e-05,14.94939]
[1776642153409,49.14,73889.61,0.0,0.12981,6e-05,14.94855]
[1776642153480,49.14,73889.61,0.0,0.12981,6e-05,14.94855]
[1776642153837,49.14,73889.72,0.0,0.12981,6e-05,14.94916]
[1776642154914,49.14,73889.72,0.0,0.12981,6e-05,14.94916]
[1776642154927,49.14,73889.72,0.0,0.12981,6e-05,14.94916]
[1776642155003,49.14,73889.71,0.0,0.12981,6e-05,14.94914]
[1776642160385,49.14,73889.56,0.0,0.12981,6e-05,14.94852]
[1776642165422,49.14,73884.9,0.0,0.12953,6e-05,14.92516]
[1776642170864,49.14,73883.53,0.0,0.12944,6e-05,14.91841]
[1776642172164,49.14,73883.03,0.0,0.12941,6e-05,14.91596]
[1776642172471,49.14,73883.03,0.0,0.12942,6e-05,14.91601]
[1776642177508,49.14,73881.04,0.0,0.1293,6e-05,14.90618]
[1776642182546,49.14,73882.54,0.0,0.12939,6e-05,14.91395]
[1776642183454,49.14,73882.54,0.0,0.12939,6e-05,14.91395]
[1776642183465,49.14,73882.54,0.0,0.12939,6e-05,14.91395]
[1776642183722,49.14,73882.72,0.0,0.1294,6e-05,14.91489]
[1776642189847,49.14,73880.23,0.0,0.12925,6e-05,14.90251]
[1776642191611,49.14,73866.13,0.0,0.1284,6e-05,14.83158]
[1776642192286,49.14,73866.13,0.0,0.1284,6e-05,14.83158]
[1776642192616,49.14,73870.9,0.0,0.12869,6e-05,14.8558]
[1776642193627,49.14,73870.9,0.0,0.12869,6e-05,14.8558]
[1776642193674,49.14,73870.9,0.0,0.12869,6e-05,14.8558]
[1776642193962,49.14,73870.9,0.0,0.12869,6e-05,14.8558]
[1776642194658,49.14,73871.02,0.0,0.1287,6e-05,14.85653]
[1776642194761,49.14,73871.02,0.0,0.1287,6e-05,14.85653]
[1776642194869,49.14,73839.72,0.0,0.12682,6e-05,14.69891]
[1776642196776,49.14,73845.89,0.0,0.12719,6e-05,14.73035]
[1776642196887,49.14,73851.65,0.0,0.12754,6e-05,14.75944]
[1776642197701,49.14,73851.65,0.0,0.12754,6e-05,14.75944]
[1776642197751,49.14,73852.38,0.0,0.12758,6e-05,14.76311]
[1776642198688,49.14,73852.38,0.0,0.12758,6e-05,14.76311]
[1776642198950,49.14,73853.05,0.0,0.12763,6e-05,14.7666]
[1776642199496,49.14,73853.05,0.0,0.12763,6e-05,14.7666]
[1776642201675,49.15,73869.84,0.0,0.12864,6e-05,14.85167]
[1776642205786,49.15,73890.58,0.0,0.12991,6e-05,14.95683]
[1776642207360,49.15,73890.58,0.0,0.12991,6e-05,14.95694]
[1776642208001,49.15,73894.43,0.0,0.13014,6e-05,14.9764]
[1776642210818,49.15,73891.46,0.0,0.12996,6e-05,14.96139]
[1776642210829,49.15,73891.46,0.0,0.12996,6e-05,14.96139]
[1776642210921,49.15,73891.46,0.0,0.12996,6e-05,14.96139]
[1776642211007,49.15,73887.24,0.0,0.12968,6e-05,14.93648]
[1776642211068,49.15,73887.24,0.0,0.12968,6e-05,14.93648]
[1776642211838,49.15,73887.24,0.0,0.12968,6e-05,14.93648]
[1776642212901,49.15,73885.84,0.0,0.1296,6e-05,14.92944]
[1776642213001,49.15,73885.76,0.0,0.12959,6e-05,14.92908]
[1776642214637,49.15,73885.76,0.0,0.12959,6e-05,14.92908]
[1776642214688,49.15,73885.76,0.0,0.12959,6e-05,14.92908]
[1776642214919,49.15,73885.76,0.0,0.12959,6e-05,14.92908]
[1776642214980,49.15,73884.27,0.0,0.1295,6e-05,14.92165]
[1776642220076,49.15,73883.73,0.0,0.12947,6e-05,14.91911]
[1776642225081,49.15,73883.01,0.0,0.12943,6e-05,14.91563]
[1776642227147,49.15,73882.89,0.0,0.12942,6e-05,14.91508]
[1776642227164,49.15,73882.89,0.0,0.12942,6e-05,14.91508]
[1776642228864,49.15,73882.12,0.0,0.12938,6e-05,14.91122]
[1776642229223,49.15,73882.12,0.0,0.12938,6e-05,14.91122]
[1776642229231,49.15,73882.12,0.0,0.12938,6e-05,14.91122]
[1776642231503,49.15,73881.69,0.0,0.12935,6e-05,14.90908]
[1776642231884,49.15,73877.97,0.0,0.12913,6e-05,14.89035]
[1776642234628,49.15,73869.8,0.0,0.12863,6e-05,14.84932]
[1776642234722,49.15,73869.8,0.0,0.12863,6e-05,14.84932]
[1776642235291,49.15,73870.28,0.0,0.12866,6e-05,14.85183]
[1776642236018,49.15,73870.85,0.0,0.1287,6e-05,14.85479]
[1776642241036,49.15,73865.88,0.0,0.1284,6e-05,14.83009]
[1776642242035,49.15,73878.83,0.0,0.12919,6e-05,14.89559]
[1776642242504,49.15,73878.83,0.0,0.12919,6e-05,14.89559]
[1776642242871,49.15,73878.83,0.0,0.12919,6e-05,14.89559]
[1776642243462,49.15,73880.76,0.0,0.12931,6e-05,14.90537]
[1776642244013,49.15,73882.72,0.0,0.12943,6e-05,14.91529]
[1776642244462,49.15,73882.72,0.0,0.12943,6e-05,14.91529]
[1776642245058,49.15,73882.72,0.0,0.12943,6e-05,14.91529]
[1776642245059,49.15,73886.17,0.0,0.12964,6e-05,14.93272]
[1776642245984,49.15,73886.17,0.0,0.12964,6e-05,14.93272]
[1776642246990,49.15,73899.44,0.0,0.13044,6e-05,14.99964]
[1776642249340,49.15,73898.99,0.0,0.13041,6e-05,14.99716]
[1776642254899,49.15,73907.15,0.0,0.13091,6e-05,15.03831]
[1776642260665,49.15,73902.13,0.0,0.1306,6e-05,15.01292]
[1776642264900,49.15,73899.76,0.0,0.13046,6e-05,15.0009]
[1776642270152,49.15,73907.64,0.0,0.13093,6e-05,15.04042]
[1776642275187,49.15,73908.38,0.0,0.13095,6e-05,15.04024]
[1776642281228,49.15,73909.37,0.0,0.13101,6e-05,15.04495]
[1776642285901,49.15,73908.7,0.0,0.13096,6e-05,15.04143]
[1776642290941,49.15,73907.81,0.0,0.13091,6e-05,15.03671]
[1776642294386,49.15,73907.91,0.0,0.13091,6e-05,15.03697]
[1776642294410,49.15,73907.91,0.0,0.13091,6e-05,15.03697]
[1776642294488,49.15,73908.09,0.0,0.13092,6e-05,15.03788]
[1776642296081,49.15,73908.09,0.0,0.13092,6e-05,15.03788]
[1776642296189,49.15,73908.19,0.0,0.13093,6e-05,15.03827]
[1776642296990,49.15,73898.13,0.0,0.13031,6e-05,14.98733]
[1776642302382,49.14,73904.79,0.0,0.13071,6e-05,15.02049]
[1776642304912,49.14,73888.86,0.0,0.12974,6e-05,14.93982]
[1776642308367,49.14,73881.68,0.0,0.1293,6e-05,14.90353]
[1776642308907,49.14,73876.12,0.0,0.12897,6e-05,14.87555]
[1776642311151,49.14,73876.12,0.0,0.12897,6e-05,14.87555]
[1776642311438,49.14,73877.22,0.0,0.12903,6e-05,14.88121]
[1776642316729,49.14,73874.54,0.0,0.12887,6e-05,14.86796]
[1776642318159,49.15,73875.95,0.0,0.12896,6e-05,14.87514]
[1776642318326,49.15,73875.95,0.0,0.12896,6e-05,14.87519]
[1776642318601,49.15,73875.95,0.0,0.12896,6e-05,14.87519]
[1776642318691,49.15,73875.95,0.0,0.12896,6e-05,14.87519]
[1776642318798,49.15,73869.73,0.0,0.12859,6e-05,14.84388]
[1776642320856,49.15,73869.73,0.0,0.12859,6e-05,14.84388]
[1776642320899,49.15,73865.97,0.0,0.12836,6e-05,14.82516]
[1776642321239,49.15,73865.97,0.0,0.12836,6e-05,14.82516]
[1776642321850,49.15,73865.97,0.0,0.12836,6e-05,14.82516]
[1776642323696,49.15,73865.52,0.0,0.12834,6e-05,14.82316]
[1776642329575,49.15,73868.64,0.0,0.12854,6e-05,14.8397]
[1776642335157,49.15,73873.14,0.0,0.12881,6e-05,14.86068]
[1776642340372,49.16,73868.83,0.0,0.12858,6e-05,14.84209]
[1776642340484,49.16,73868.83,0.0,0.12858,6e-05,14.84209]
[1776642346459,49.18,73864.11,0.0,0.12842,6e-05,14.82755]
[1776642352741,49.21,73860.95,0.0,0.12833,6e-05,14.82047]
[1776642357776,49.22,73858.29,0.0,0.12826,6e-05,14.81357]
[1776642361604,49.23,73853.3,0.0,0.12798,6e-05,14.7902]
[1776642363922,49.23,73862.99,0.0,0.12859,6e-05,14.84114]
[1776642366841,49.23,73874.6,0.0,0.1293,6e-05,14.90026]
[1776642367848,49.23,73863.66,0.0,0.12864,6e-05,14.84513]
[1776642372882,49.23,73863.01,0.0,0.1286,6e-05,14.84202]
[1776642377917,49.23,73862.9,0.0,0.12859,6e-05,14.84162]
[1776642382951,49.23,73864.18,0.0,0.12867,6e-05,14.84822]
[1776642385979,49.23,73874.53,0.0,0.1293,6e-05,14.9004]
[1776642389482,49.23,73877.48,0.0,0.12948,6e-05,14.91511]
[1776642394516,49.23,73883.91,0.0,0.12984,6e-05,14.94357]
[1776642396098,49.23,73883.74,0.0,0.12983,6e-05,14.94264]
[1776642401878,49.23,73883.54,0.0,0.12981,6e-05,14.94117]
[1776642407048,49.23,73882.72,0.0,0.12975,6e-05,14.93669]
[1776642412162,49.23,73880.87,0.0,0.12964,6e-05,14.92693]
[1776642416688,49.23,73881.06,0.0,0.12964,6e-05,14.92762]
[1776642416762,49.23,73881.06,0.0,0.12964,6e-05,14.92762]
[1776642417198,49.23,73880.98,0.0,0.12964,6e-05,14.92715]
[1776642422233,49.23,73882.58,0.0,0.12973,6e-05,14.93489]
[1776642425424,49.23,73880.98,0.0,0.12963,6e-05,14.92661]
[1776642425500,49.23,73880.98,0.0,0.12963,6e-05,14.92661]
[1776642426261,49.23,73881.05,0.0,0.12963,6e-05,14.9269]
[1776642428278,49.23,73867.37,0.0,0.12881,6e-05,14.85789]
[1776642434317,49.23,73863.35,0.0,0.12856,6e-05,14.83783]
[1776642436919,49.23,73859.63,0.0,0.12834,6e-05,14.81919]
[1776642442375,49.23,73858.63,0.0,0.12828,6e-05,14.81437]
[1776642447409,49.23,73856.73,0.0,0.12817,6e-05,14.80489]
[1776642450634,49.23,73856.93,0.0,0.12818,6e-05,14.80593]
[1776642456472,49.23,73862.78,0.0,0.12851,6e-05,14.83166]
[1776642461343,49.23,73879.24,0.0,0.1295,6e-05,14.91445]
[1776642466217,49.23,73879.45,0.0,0.12951,6e-05,14.91511]
[1776642466308,49.23,73878.6,0.0,0.12946,6e-05,14.91073]
[1776642471400,49.23,73885.37,0.0,0.12986,6e-05,14.94428]
[1776642476539,49.22,73881.86,0.0,0.12964,6e-05,14.92591]
[1776642479535,49.22,73877.96,0.0,0.1294,6e-05,14.90591]
[1776642479632,49.22,73877.96,0.0,0.1294,6e-05,14.9058]
[1776642484670,49.22,73881.02,0.0,0.12958,6e-05,14.92061]
[1776642485838,49.22,73881.02,0.0,0.12958,6e-05,14.92061]
[1776642486522,49.22,73888.8,0.0,0.13005,6e-05,14.95966]
[1776642487461,49.22,73888.8,0.0,0.13004,6e-05,14.95948]
[1776642487524,49.22,73888.8,0.0,0.13004,6e-05,14.95948]
[1776642487528,49.22,73888.8,0.0,0.13004,6e-05,14.95948]
[1776642487536,49.22,73888.8,0.0,0.13004,6e-05,14.95948]
[1776642487694,49.22,73888.8,0.0,0.13004,6e-05,14.95948]
[1776642487780,49.22,73890.61,0.0,0.13015,6e-05,14.96843]
[1776642493754,49.22,73886.05,0.0,0.12986,6e-05,14.94452]
[1776642493965,49.22,73886.05,0.0,0.12986,6e-05,14.94452]
[1776642493974,49.22,73886.05,0.0,0.12986,6e-05,14.94452]
[1776642494074,49.22,73886.05,0.0,0.12986,6e-05,14.94452]
[1776642494142,49.22,73888.92,0.0,0.13004,6e-05,14.95886]
[1776642495854,49.22,73888.92,0.0,0.13003,6e-05,14.9587]
[1776642495977,49.22,73888.92,0.0,0.13003,6e-05,14.9587]
[1776642496049,49.22,73888.92,0.0,0.13003,6e-05,14.9587]
[1776642496149,49.22,73891.4,0.0,0.13018,6e-05,14.97105]
[1776642496538,49.22,73891.4,0.0,0.13018,6e-05,14.97105]
[1776642496753,49.22,73891.4,0.0,0.13018,6e-05,14.97088]
[1776642497884,49.22,73891.4,0.0,0.13018,6e-05,14.97088]
[1776642498331,49.22,73891.24,0.0,0.13017,6e-05,14.96991]
[1776642500425,49.22,73890.82,0.0,0.13014,6e-05,14.96749]
[1776642506149,49.21,73896.69,0.0,0.13048,6e-05,14.9962]
[1776642506273,49.21,73899.37,0.0,0.13065,6e-05,15.00954]
[1776642507976,49.21,73899.37,0.0,0.13064,6e-05,15.00933]
[1776642508074,49.21,73899.72,0.0,0.13066,6e-05,15.0109]
[1776642513875,49.21,73902.07,0.0,0.13076,6e-05,15.01796]
[1776642517940,49.21,73902.08,0.0,0.13076,6e-05,15.0174]
[1776642518006,49.21,73902.08,0.0,0.13076,6e-05,15.0174]
[1776642518080,49.21,73903.19,0.0,0.13082,6e-05,15.02281]
[1776642523947,49.2,73911.17,0.0,0.1313,6e-05,15.0621]
[1776642528980,49.2,73913.82,0.0,0.13145,6e-05,15.07475]
[1776642534017,49.2,73915.88,0.0,0.13157,6e-05,15.08453]
[1776642536557,49.2,73916.5,0.0,0.1316,6e-05,15.08725]
[1776642536615,49.2,73916.5,0.0,0.1316,6e-05,15.08725]
[1776642537039,49.2,73916.99,0.0,0.13163,6e-05,15.08952]
[1776642538593,49.2,73917.93,0.0,0.13168,6e-05,15.09406]
[1776642539052,49.2,73917.49,0.0,0.13165,6e-05,15.09161]
[1776642542074,49.2,73928.01,0.0,0.13229,6e-05,15.14418]
[1776642543495,49.2,73923.17,0.0,0.13199,6e-05,15.11941]
[1776642543887,49.2,73923.17,0.0,0.13199,6e-05,15.11941]
[1776642546335,49.19,73920.15,0.0,0.1318,6e-05,15.10378]
[1776642546400,49.19,73920.15,0.0,0.1318,6e-05,15.10378]
[1776642546772,49.19,73920.55,0.0,0.13183,6e-05,15.10575]
[1776642547109,49.19,73920.55,0.0,0.13182,6e-05,15.10571]
[1776642552144,49.19,73922.9,0.0,0.13195,6e-05,15.11649]
[1776642552490,49.19,73922.9,0.0,0.13195,6e-05,15.11649]
[1776642552844,49.19,73922.9,0.0,0.13195,6e-05,15.11649]
[1776642552871,49.19,73922.9,0.0,0.13195,6e-05,15.11649]
[1776642553198,49.19,73922.9,0.0,0.13195,6e-05,15.11649]
[1776642553297,49.19,73923.91,0.0,0.13201,6e-05,15.12133]
[1776642554882,49.19,73923.91,0.0,0.13201,6e-05,15.12125]
[1776642554891,49.19,73923.91,0.0,0.13201,6e-05,15.12125]
[1776642554902,49.19,73923.91,0.0,0.13201,6e-05,15.12125]
[1776642554988,49.19,73923.91,0.0,0.13201,6e-05,15.12125]
[1776642556842,49.19,73924.98,0.0,0.13207,6e-05,15.12633]
[1776642556876,49.19,73924.98,0.0,0.13207,6e-05,15.12633]
[1776642556889,49.19,73924.98,0.0,0.13207,6e-05,15.12633]
[1776642557181,49.19,73925.62,0.0,0.13211,6e-05,15.12932]
[1776642562216,49.19,73925.79,0.0,0.1321,6e-05,15.12893]
[1776642568258,49.18,73915.85,0.0,0.13148,6e-05,15.07742]
[1776642573293,49.18,73914.27,0.0,0.13134,6e-05,15.06474]
[1776642575903,49.18,73914.1,0.0,0.13133,6e-05,15.06345]
[1776642576890,49.18,73913.82,0.0,0.13131,6e-05,15.06182]
[1776642576933,49.18,73913.82,0.0,0.13131,6e-05,15.06182]
[1776642577224,49.18,73913.82,0.0,0.13131,6e-05,15.06182]
[1776642577231,49.18,73913.82,0.0,0.13131,6e-05,15.06182]
[1776642577489,49.18,73910.92,0.0,0.13113,6e-05,15.04695]
[1776642582502,49.18,73911.75,0.0,0.13117,6e-05,15.05037]
[1776642585474,49.17,73910.18,0.0,0.13106,6e-05,15.04178]
[1776642585835,49.17,73912.81,0.0,0.13122,6e-05,15.05482]
[1776642586387,49.17,73912.81,0.0,0.13122,6e-05,15.05457]
[1776642591419,49.17,73920.56,0.0,0.13168,6e-05,15.09236]
[1776642592815,49.17,73923.05,0.0,0.13183,6e-05,15.1047]
[1776642593407,49.17,73923.05,0.0,0.13183,6e-05,15.1047]
[1776642595660,49.17,73916.63,0.0,0.13142,6e-05,15.07171]
[1776642601201,49.16,73918.61,0.0,0.13153,6e-05,15.08046]
[1776642603179,49.16,73919.16,0.0,0.13156,6e-05,15.08284]
[1776642603503,49.16,73919.56,0.0,0.13158,6e-05,15.08467]
[1776642603984,49.16,73919.56,0.0,0.13158,6e-05,15.08467]
[1776642604050,49.16,73919.56,0.0,0.13158,6e-05,15.08467]
[1776642604510,49.16,73909.93,0.0,0.13099,6e-05,15.03568]
[1776642605671,49.16,73909.75,0.0,0.13097,6e-05,15.03456]
[1776642606525,49.16,73907.65,0.0,0.13084,6e-05,15.02373]
[1776642611569,49.16,73908.53,0.0,0.13088,6e-05,15.02713]
[1776642613347,49.16,73908.15,0.0,0.13086,6e-05,15.025]
[1776642613449,49.16,73912.5,0.0,0.13112,6e-05,15.04678]
[1776642614130,49.16,73912.5,0.0,0.13112,6e-05,15.04678]
[1776642614475,49.16,73913.61,0.0,0.13119,6e-05,15.05216]
[1776642615103,49.16,73913.61,0.0,0.13119,6e-05,15.05216]
[1776642615498,49.16,73913.37,0.0,0.13117,6e-05,15.05069]
[1776642619861,49.15,73912.75,0.0,0.13112,6e-05,15.04655]
[1776642620153,49.15,73912.75,0.0,0.13112,6e-05,15.04655]
[1776642621329,49.15,73912.31,0.0,0.13109,6e-05,15.04407]
[1776642621807,49.15,73912.8,0.0,0.13111,6e-05,15.04629]
[1776642621869,49.15,73912.8,0.0,0.13111,6e-05,15.04629]
[1776642621975,49.15,73912.8,0.0,0.13111,6e-05,15.04629]
[1776642622497,49.15,73951.23,0.0,0.13348,6e-05,15.24067]
[1776642623963,49.15,73951.23,0.0,0.13348,6e-05,15.24067]
[1776642624025,49.15,73951.23,0.0,0.13348,6e-05,15.24067]
[1776642624203,49.15,73951.23,0.0,0.13348,6e-05,15.24067]
[1776642627717,49.13,73953.91,0.0,0.13355,6e-05,15.24663]
[1776642627885,49.13,73953.91,0.0,0.13355,6e-05,15.24663]
[1776642627966,49.13,73946.22,0.0,0.13307,6e-05,15.20762]
[1776642634724,49.13,73942.39,0.0,0.13279,6e-05,15.1833]
[1776642640321,49.13,73950.57,0.0,0.1333,6e-05,15.22461]
[1776642647816,49.13,73952.56,0.0,0.13341,6e-05,15.23439]
[1776642652852,49.13,73959.36,0.0,0.13383,6e-05,15.26853]
[1776642658535,49.13,73963.06,0.0,0.13406,6e-05,15.28693]
[1776642658596,49.13,73963.06,0.0,0.13406,6e-05,15.28693]
[1776642658895,49.13,73962.96,0.0,0.13405,6e-05,15.28642]
[1776642662669,49.13,73962.34,0.0,0.13401,6e-05,15.28296]
[1776642662924,49.13,73962.92,0.0,0.13404,6e-05,15.28569]
[1776642667960,49.12,73961.7,0.0,0.13396,6e-05,15.27907]
[1776642669643,49.12,73960.75,0.0,0.1339,6e-05,15.27404]
[1776642672655,49.11,73971.46,0.0,0.13452,6e-05,15.32491]
[1776642672658,49.11,73971.46,0.0,0.13452,6e-05,15.32491]
[1776642672688,49.11,73971.46,0.0,0.13452,6e-05,15.32491]
[1776642673491,49.11,73971.46,0.0,0.13452,6e-05,15.32491]
[1776642673552,49.11,73971.46,0.0,0.13452,6e-05,15.32491]
[1776642673560,49.11,73959.09,0.0,0.13372,6e-05,15.26007]
[1776642675760,49.11,73952.55,0.0,0.13332,6e-05,15.22666]
[1776642675805,49.11,73952.55,0.0,0.13332,6e-05,15.22666]
[1776642677271,49.11,73952.29,0.0,0.1333,6e-05,15.22534]
[1776642677372,49.11,73955.88,0.0,0.13352,6e-05,15.24311]
[1776642682077,49.11,73965.83,0.0,0.13413,6e-05,15.29342]
[1776642683725,49.11,73965.83,0.0,0.13413,6e-05,15.29342]
[1776642684078,49.11,73963.27,0.0,0.13397,6e-05,15.28033]
[1776642687943,49.11,73957.71,0.0,0.13362,6e-05,15.25138]
[1776642688104,49.11,73956.5,0.0,0.13354,6e-05,15.24524]
[1776642693142,49.1,73952.93,0.0,0.13329,6e-05,15.22308]
[1776642698177,49.1,73956.77,0.0,0.13353,6e-05,15.24239]
[1776642703213,49.1,73950.87,0.0,0.13316,6e-05,15.21223]
[1776642703836,49.1,73950.87,0.0,0.13316,6e-05,15.21223]
[1776642704220,49.1,73948.38,0.0,0.133,6e-05,15.19955]
[1776642706869,49.1,73949.11,0.0,0.13305,6e-05,15.2033]
[1776642708355,49.1,73950.68,0.0,0.13314,6e-05,15.21112]
[1776642708411,49.1,73952.03,0.0,0.13323,6e-05,15.21799]
[1776642712914,49.1,73952.41,0.0,0.13325,6e-05,15.21997]
[1776642713283,49.1,73952.61,0.0,0.13326,6e-05,15.221]
[1776642718317,49.1,73953.59,0.0,0.13333,6e-05,15.22605]
[1776642719606,49.1,73940.3,0.0,0.1325,6e-05,15.1585]
[1776642721260,49.1,73943.13,0.0,0.13268,6e-05,15.17279]
[1776642721367,49.1,73943.13,0.0,0.13268,6e-05,15.17279]
[1776642721468,49.1,73954.48,0.0,0.13338,6e-05,15.23038]
[1776642723198,49.1,73959.79,0.0,0.13371,6e-05,15.25724]
[1776642728389,49.1,73964.86,0.0,0.13401,6e-05,15.28186]
[1776642733424,49.1,73968.94,0.0,0.13425,6e-05,15.30167]
[1776642733938,49.1,73968.94,0.0,0.13425,6e-05,15.30167]
[1776642733997,49.1,73968.94,0.0,0.13425,6e-05,15.30167]
[1776642734001,49.1,73968.94,0.0,0.13425,6e-05,15.30167]
[1776642734430,49.1,73970.41,0.0,0.13434,6e-05,15.30887]
[1776642735581,49.1,73970.41,0.0,0.13434,6e-05,15.30887]
[1776642735668,49.1,73974.26,0.0,0.13457,6e-05,15.32785]
[1776642739338,49.09,73970.32,0.0,0.13432,6e-05,15.30721]
[1776642739346,49.09,73970.32,0.0,0.13432,6e-05,15.30721]
[1776642739348,49.09,73970.32,0.0,0.13432,6e-05,15.30721]
[1776642739472,49.09,73970.32,0.0,0.13432,6e-05,15.30721]
[1776642739545,49.09,73971.43,0.0,0.13438,6e-05,15.31226]
[1776642739989,49.09,73971.43,0.0,0.13438,6e-05,15.31226]
[1776642740278,49.09,73971.43,0.0,0.13438,6e-05,15.31226]
[1776642740366,49.09,73971.43,0.0,0.13438,6e-05,15.31226]
[1776642740477,49.09,73971.43,0.0,0.13437,6e-05,15.31198]
[1776642741665,49.09,73971.43,0.0,0.13437,6e-05,15.31198]
[1776642742491,49.09,73969.72,0.0,0.13426,6e-05,15.30301]
[1776642742967,49.09,73969.72,0.0,0.13426,6e-05,15.30301]
[1776642743040,49.09,73969.72,0.0,0.13426,6e-05,15.30301]
[1776642743498,49.09,73975.98,0.0,0.13465,6e-05,15.33456]
[1776642744188,49.09,73975.98,0.0,0.13465,6e-05,15.33456]
[1776642744658,49.09,73972.6,0.0,0.13443,6e-05,15.31679]
[1776642744701,49.09,73972.6,0.0,0.13443,6e-05,15.31679]
[1776642745512,49.09,73972.6,0.0,0.13443,6e-05,15.31667]
[1776642747527,49.09,73982.36,0.0,0.13504,6e-05,15.36613]
[1776642752562,49.09,73983.55,0.0,0.13507,6e-05,15.36751]
[1776642756609,49.08,73981.34,0.0,0.13493,6e-05,15.35604]
[1776642759367,49.08,73986.49,0.0,0.13525,6e-05,15.38155]
[1776642759874,49.08,73984.91,0.0,0.13514,6e-05,15.37334]
[1776642760618,49.08,73985.21,0.0,0.13516,6e-05,15.37469]
[1776642765628,49.08,73985.58,0.0,0.13518,6e-05,15.37606]
[1776642767725,49.08,73978.7,0.0,0.13474,6e-05,15.3406]
[1776642768674,49.08,73978.7,0.0,0.13474,6e-05,15.34049]
[1776642773707,49.08,73981.03,0.0,0.13488,6e-05,15.35174]
[1776642776112,49.08,73982.0,0.0,0.13493,6e-05,15.35631]
[1776642777779,49.08,73988.14,0.0,0.13532,6e-05,15.3874]
[1776642780907,49.08,73982.51,0.0,0.13496,6e-05,15.3583]
[1776642781767,49.08,73983.73,0.0,0.13503,6e-05,15.36438]
[1776642781809,49.08,73983.73,0.0,0.13503,6e-05,15.36438]
[1776642782772,49.07,73984.17,0.0,0.13506,6e-05,15.36631]
[1776642783817,49.07,73983.8,0.0,0.13503,6e-05,15.36429]
[1776642784786,49.07,73986.54,0.0,0.1352,6e-05,15.37809]
[1776642785142,49.07,73986.54,0.0,0.1352,6e-05,15.37809]
[1776642785794,49.07,73985.36,0.0,0.13512,6e-05,15.37176]
[1776642787277,49.07,73985.04,0.0,0.1351,6e-05,15.36982]
[1776642787281,49.07,73985.15,0.0,0.1351,6e-05,15.37023]
[1776642787955,49.07,73985.15,0.0,0.1351,6e-05,15.37023]
[1776642788529,49.07,73985.81,0.0,0.13514,6e-05,15.37312]
[1776642789030,49.07,73985.81,0.0,0.13514,6e-05,15.37312]
[1776642789043,49.07,73985.67,0.0,0.13513,6e-05,15.3724]
[1776642789917,49.07,73985.67,0.0,0.13513,6e-05,15.3724]
[1776642789935,49.07,73984.66,0.0,0.13507,6e-05,15.36711]
[1776642791066,49.07,73984.66,0.0,0.13507,6e-05,15.36711]
[1776642791416,49.07,73984.66,0.0,0.13507,6e-05,15.36711]
[1776642791518,49.07,73985.01,0.0,0.13509,6e-05,15.36875]
[1776642792612,49.07,73985.01,0.0,0.13509,6e-05,15.36875]
[1776642792671,49.07,73985.01,0.0,0.13509,6e-05,15.36875]
[1776642793008,49.07,73984.96,0.0,0.13508,6e-05,15.3682]
[1776642793666,49.07,73983.42,0.0,0.13498,6e-05,15.36036]
[1776642796129,49.07,73981.46,0.0,0.13485,6e-05,15.34998]
[1776642796722,49.07,73981.46,0.0,0.13485,6e-05,15.34985]
[1776642797077,49.07,73981.46,0.0,0.13485,6e-05,15.34985]
[1776642797323,49.07,73981.46,0.0,0.13485,6e-05,15.34985]
[1776642797415,49.07,73981.46,0.0,0.13485,6e-05,15.34985]
[1776642797511,49.07,73974.21,0.0,0.1344,6e-05,15.31297]
[1776642798073,49.07,73974.21,0.0,0.1344,6e-05,15.31297]
[1776642798081,49.07,73966.86,0.0,0.13394,6e-05,15.2756]
[1776642798972,49.07,73966.86,0.0,0.13394,6e-05,15.2756]
[1776642799056,49.07,73962.08,0.0,0.13364,6e-05,15.25102]
[1776642799900,49.07,73962.08,0.0,0.13364,6e-05,15.25102]
[1776642800713,49.07,73962.08,0.0,0.13364,6e-05,15.25102]
[1776642800749,49.07,73961.57,0.0,0.13361,6e-05,15.24843]
[1776642801853,49.07,73961.57,0.0,0.13361,6e-05,15.24842]
[1776642801916,49.07,73961.57,0.0,0.13361,6e-05,15.24842]
[1776642802193,49.07,73961.57,0.0,0.13361,6e-05,15.24842]
[1776642803246,49.07,73959.2,0.0,0.13346,6e-05,15.23638]
[1776642803636,49.07,73949.44,0.0,0.13285,6e-05,15.1862]
[1776642804205,49.07,73949.44,0.0,0.13285,6e-05,15.1862]
[1776642811553,49.06,73949.39,0.0,0.1328,6e-05,15.1804]
[1776642817021,49.06,73951.38,0.0,0.1329,6e-05,15.1891]
[1776642822844,49.05,73950.97,0.0,0.13286,6e-05,15.18535]
[1776642824604,49.05,73935.72,0.0,0.1319,6e-05,15.10731]
[1776642829888,49.05,73932.73,0.0,0.13171,6e-05,15.09091]
[1776642831611,49.05,73930.44,0.0,0.13155,6e-05,15.07849]
[1776642831837,49.04,73928.06,0.0,0.1314,6e-05,15.06561]
[1776642832229,49.04,73928.06,0.0,0.1314,6e-05,15.06561]
[1776642832371,49.04,73928.06,0.0,0.1314,6e-05,15.06561]
[1776642834138,49.04,73908.74,0.0,0.1302,6e-05,14.967]
[1776642835232,49.04,73908.74,0.0,0.1302,6e-05,14.967]
[1776642835296,49.04,73908.74,0.0,0.1302,6e-05,14.967]
[1776642835778,49.04,73908.74,0.0,0.1302,6e-05,14.967]
[1776642835814,49.04,73908.74,0.0,0.1302,6e-05,14.967]
[1776642835873,49.04,73907.58,0.0,0.13013,6e-05,14.96079]
[1776642837742,49.04,73907.58,0.0,0.13013,6e-05,14.96079]
[1776642837831,49.04,73907.64,0.0,0.13013,6e-05,14.96097]
[1776642839666,49.04,73907.64,0.0,0.13013,6e-05,14.96097]
[1776642839711,49.04,73907.64,0.0,0.13013,6e-05,14.96097]
[1776642839762,49.04,73907.64,0.0,0.13013,6e-05,14.96097]
[1776642839884,49.04,73910.44,0.0,0.1303,6e-05,14.97499]
[1776642841627,49.04,73910.44,0.0,0.1303,6e-05,14.97499]
[1776642841728,49.04,73897.43,0.0,0.1295,6e-05,14.90887]
[1776642843201,49.04,73887.3,0.0,0.12888,6e-05,14.85747]
[1776642845910,49.04,73886.28,0.0,0.12882,6e-05,14.85238]
[1776642846221,49.04,73886.12,0.0,0.12882,6e-05,14.85165]
[1776642851840,49.04,73885.44,0.0,0.12878,6e-05,14.84875]
[1776642858305,49.04,73885.95,0.0,0.12882,6e-05,14.85169]
[1776642863340,49.04,73891.87,0.0,0.12917,6e-05,14.88123]
[1776642868374,49.04,73891.86,0.0,0.12916,6e-05,14.88068]
[1776642873410,49.04,73893.85,0.0,0.12925,6e-05,14.88675]
[1776642878458,49.04,73897.11,0.0,0.12945,6e-05,14.90285]
[1776642882329,49.04,73897.36,0.0,0.12946,6e-05,14.90389]
[1776642883606,49.04,73912.75,0.0,0.1304,6e-05,14.98162]
[1776642890765,49.04,73914.81,0.0,0.13051,6e-05,14.99114]
[1776642891680,49.03,73930.42,0.0,0.13146,6e-05,15.06986]
[1776642892861,49.03,73930.42,0.0,0.13146,6e-05,15.06986]
[1776642893868,49.03,73927.95,0.0,0.13131,6e-05,15.05686]
[1776642896726,49.03,73926.79,0.0,0.13123,6e-05,15.05072]
[1776642896758,49.03,73926.79,0.0,0.13123,6e-05,15.05072]
[1776642896783,49.03,73926.79,0.0,0.13123,6e-05,15.05072]
[1776642896836,49.03,73925.77,0.0,0.13117,6e-05,15.04542]
[1776642899062,49.03,73925.77,0.0,0.13116,6e-05,15.04517]
[1776642899107,49.03,73925.77,0.0,0.13116,6e-05,15.04517]
[1776642900807,49.03,73925.09,0.0,0.13112,6e-05,15.04172]
[1776642900909,49.03,73925.09,0.0,0.13112,6e-05,15.04146]
[1776642902689,49.03,73905.85,0.0,0.12994,6e-05,14.94374]
[1776642903180,49.03,73905.85,0.0,0.12994,6e-05,14.94374]
[1776642903624,49.03,73905.85,0.0,0.12994,6e-05,14.94372]
[1776642904703,49.03,73891.29,0.0,0.12905,6e-05,14.87014]
[1776642905593,49.03,73891.29,0.0,0.12905,6e-05,14.87014]
[1776642910965,49.03,73888.02,0.0,0.12886,6e-05,14.85406]
[1776642917722,49.03,73887.58,0.0,0.12883,6e-05,14.85143]
[1776642922757,49.03,73887.69,0.0,0.12883,6e-05,14.85191]
[1776642926226,49.03,73888.41,0.0,0.12888,6e-05,14.85592]
[1776642927255,49.03,73889.67,0.0,0.12896,6e-05,14.86241]
[1776642931821,49.03,73880.2,0.0,0.12837,6e-05,14.81146]
[1776642936856,49.03,73881.01,0.0,0.12841,6e-05,14.81518]
[1776642941893,49.03,73880.83,0.0,0.1284,6e-05,14.81424]
[1776642946927,49.03,73880.65,0.0,0.12838,6e-05,14.81296]
[1776642951962,49.03,73879.85,0.0,0.12833,6e-05,14.80879]
[1776642956997,49.03,73881.46,0.0,0.12843,6e-05,14.81692]
[1776642961672,49.03,73882.06,0.0,0.12847,6e-05,14.81995]
[1776642961741,49.03,73875.58,0.0,0.12808,6e-05,14.78727]
[1776642964328,49.03,73870.92,0.0,0.1278,6e-05,14.76383]
[1776642964403,49.03,73870.92,0.0,0.1278,6e-05,14.76383]
[1776642967965,49.03,73860.76,0.0,0.12718,6e-05,14.71217]
[1776642968076,49.03,73855.67,0.0,0.12687,6e-05,14.68638]
[1776642970316,49.03,73855.67,0.0,0.12687,6e-05,14.68638]
[1776642976132,49.03,73850.07,0.0,0.12653,6e-05,14.65759]
[1776642981167,49.03,73848.06,0.0,0.1264,6e-05,14.64698]
[1776642986202,49.03,73849.75,0.0,0.1265,6e-05,14.65505]
[1776642988818,49.03,73848.86,0.0,0.12644,6e-05,14.65046]
[1776642993493,49.02,73838.64,0.0,0.1258,6e-05,14.59504]
[1776642997878,49.02,73837.89,0.0,0.12575,6e-05,14.59112]
[1776643003323,49.02,73830.19,0.0,0.12529,6e-05,14.55207]
[1776643008961,49.02,73833.21,0.0,0.12547,6e-05,14.56719]
[1776643010371,49.02,73842.99,0.0,0.12605,6e-05,14.61635]
[1776643015405,49.02,73838.24,0.0,0.12576,6e-05,14.592]
[1776643017528,49.02,73838.49,0.0,0.12578,6e-05,14.59321]
[1776643023046,49.02,73833.19,0.0,0.12546,6e-05,14.56628]
[1776643028496,49.02,73836.16,0.0,0.12563,6e-05,14.58106]
[1776643033532,49.02,73842.51,0.0,0.12601,6e-05,14.61276]
[1776643038587,49.02,73841.85,0.0,0.12597,6e-05,14.60911]
[1776643043967,49.02,73841.57,0.0,0.12595,6e-05,14.60733]
[1776643047144,49.02,73850.32,0.0,0.12646,6e-05,14.65098]
[1776643049196,49.02,73851.42,0.0,0.12653,6e-05,14.65643]
[1776643050503,49.02,73851.42,0.0,0.12653,6e-05,14.65635]
[1776643050824,49.02,73851.42,0.0,0.12653,6e-05,14.65635]
[1776643052446,49.02,73844.46,0.0,0.12608,6e-05,14.61752]
[1776643055686,49.02,73829.44,0.0,0.12519,6e-05,14.54201]
[1776643057171,49.02,73825.12,0.0,0.12493,6e-05,14.52037]
[1776643058402,49.02,73825.32,0.0,0.12494,6e-05,14.52149]
[1776643058708,49.02,73826.26,0.0,0.125,6e-05,14.52634]
[1776643059837,49.02,73826.26,0.0,0.125,6e-05,14.52634]
[1776643059860,49.02,73826.74,0.0,0.12503,6e-05,14.52897]
[1776643061573,49.02,73826.74,0.0,0.12503,6e-05,14.52897]
[1776643061636,49.02,73826.74,0.0,0.12503,6e-05,14.52897]
[1776643063177,49.02,73827.29,0.0,0.12507,6e-05,14.53196]
[1776643063572,49.02,73827.29,0.0,0.12507,6e-05,14.53196]
[1776643064055,49.02,73827.29,0.0,0.12507,6e-05,14.53196]
[1776643063916,49.02,73827.54,0.0,0.12509,6e-05,14.53344]
[1776643069622,49.02,73828.28,0.0,0.12514,6e-05,14.53771]
[1776643072006,49.02,73830.87,0.0,0.12529,6e-05,14.55093]
[1776643073731,49.02,73832.28,0.0,0.12538,6e-05,14.55821]
[1776643073736,49.02,73832.28,0.0,0.12538,6e-05,14.55821]
[1776643073768,49.02,73832.28,0.0,0.12538,6e-05,14.55821]
[1776643073887,49.02,73832.28,0.0,0.12538,6e-05,14.55821]
[1776643073915,49.02,73832.19,0.0,0.12538,6e-05,14.55784]
[1776643079853,49.02,73832.4,0.0,0.12539,6e-05,14.55936]
[1776643082716,49.02,73832.19,0.0,0.12538,6e-05,14.55844]
[1776643082724,49.02,73832.19,0.0,0.12538,6e-05,14.55844]
[1776643082874,49.02,73832.26,0.0,0.12539,6e-05,14.55886]
[1776643084510,49.02,73833.22,0.0,0.12545,6e-05,14.56375]
[1776643084888,49.02,73834.73,0.0,0.12554,6e-05,14.57139]
[1776643085551,49.02,73834.73,0.0,0.12554,6e-05,14.57139]
[1776643089929,49.02,73834.58,0.0,0.12553,6e-05,14.57082]
[1776643089961,49.02,73844.3,0.0,0.12611,6e-05,14.61978]
[1776643093177,49.02,73845.68,0.0,0.12619,6e-05,14.62661]
[1776643096955,49.02,73845.36,0.0,0.12617,6e-05,14.62487]
[1776643097986,49.02,73840.49,0.0,0.12588,6e-05,14.60032]
[1776643098643,49.02,73840.13,0.0,0.12586,6e-05,14.5985]
[1776643103500,49.02,73844.22,0.0,0.1261,6e-05,14.61892]
[1776643106035,49.02,73833.73,0.0,0.12547,6e-05,14.5661]
[1776643111071,49.02,73832.15,0.0,0.12536,6e-05,14.5547]
[1776643111642,49.02,73832.15,0.0,0.12536,6e-05,14.5547]
[1776643116956,49.02,73826.9,0.0,0.12505,6e-05,14.52855]
[1776643122147,49.02,73827.84,0.0,0.12511,6e-05,14.53362]
[1776643123296,49.02,73826.77,0.0,0.12504,6e-05,14.52831]
[1776643123301,49.02,73826.77,0.0,0.12504,6e-05,14.52831]
[1776643123397,49.02,73826.8,0.0,0.12504,6e-05,14.52846]
[1776643125052,49.02,73826.8,0.0,0.12504,6e-05,14.52846]
[1776643125078,49.03,73826.8,0.0,0.12505,6e-05,14.5286]
[1776643130204,49.03,73830.04,0.0,0.12524,6e-05,14.54524]
[1776643134936,49.03,73830.3,0.0,0.12526,6e-05,14.5468]
[1776643134987,49.03,73829.19,0.0,0.1252,6e-05,14.54128]
[1776643140275,49.03,73829.5,0.0,0.12522,6e-05,14.54322]
[1776643145310,49.03,73828.44,0.0,0.12516,6e-05,14.53833]
[1776643147084,49.03,73828.44,0.0,0.12516,6e-05,14.53833]
[1776643153113,49.03,73827.48,0.0,0.12511,6e-05,14.53399]
[1776643160416,49.03,73831.05,0.0,0.12534,6e-05,14.5529]
[1776643165451,49.03,73831.39,0.0,0.12536,6e-05,14.55505]
[1776643170487,49.03,73831.41,0.0,0.12537,6e-05,14.5556]
[1776643172502,49.04,73822.56,0.0,0.12482,6e-05,14.50777]
[1776643173625,49.04,73822.56,0.0,0.12482,6e-05,14.50777]
[1776643173708,49.04,73822.56,0.0,0.12482,6e-05,14.50777]
[1776643174146,49.04,73822.56,0.0,0.12482,6e-05,14.50777]
[1776643174170,49.04,73820.98,0.0,0.12473,6e-05,14.50017]
[1776643174542,49.04,73820.98,0.0,0.12473,6e-05,14.50017]
[1776643179549,49.04,73807.82,0.0,0.12396,6e-05,14.43522]
[1776643184597,49.04,73806.84,0.0,0.12391,6e-05,14.43086]
[1776643186950,49.04,73808.94,0.0,0.12404,6e-05,14.44154]
[1776643191709,49.04,73798.4,0.0,0.12342,6e-05,14.38911]
[1776643192048,49.04,73798.4,0.0,0.12342,6e-05,14.38911]
[1776643198214,49.04,73800.03,0.0,0.12353,6e-05,14.39827]
[1776643199695,49.04,73800.69,0.0,0.12357,6e-05,14.40192]
[1776643200707,49.05,73803.22,0.0,0.12372,6e-05,14.41493]
[1776643204155,49.05,73806.89,0.0,0.12395,6e-05,14.4336]
[1776643204180,49.05,73806.89,0.0,0.12395,6e-05,14.4336]
[1776643204233,49.05,73806.89,0.0,0.12395,6e-05,14.4336]
[1776643204718,49.05,73800.22,0.0,0.12355,6e-05,14.40026]
[1776643204798,49.05,73800.22,0.0,0.12355,6e-05,14.40026]
[1776643204828,49.05,73800.22,0.0,0.12355,6e-05,14.40026]
[1776643205342,49.05,73792.43,0.0,0.12309,6e-05,14.36116]
[1776643205399,49.05,73792.43,0.0,0.12309,6e-05,14.36116]
[1776643206344,49.05,73792.43,0.0,0.12309,6e-05,14.36116]
[1776643206462,49.05,73792.43,0.0,0.12309,6e-05,14.36116]
[1776643206959,49.05,73792.43,0.0,0.12309,6e-05,14.36116]
[1776643207052,49.05,73792.43,0.0,0.12309,6e-05,14.36116]
[1776643207680,49.05,73795.11,0.0,0.12325,6e-05,14.37477]
[1776643207760,49.05,73795.11,0.0,0.12325,6e-05,14.37477]
[1776643208380,49.05,73796.91,0.0,0.12336,6e-05,14.38403]
[1776643208432,49.05,73796.91,0.0,0.12336,6e-05,14.38403]
[1776643208606,49.05,73796.91,0.0,0.12336,6e-05,14.38403]
[1776643208637,49.05,73796.91,0.0,0.12336,6e-05,14.38403]
[1776643210003,49.05,73796.91,0.0,0.12336,6e-05,14.38423]
[1776643210077,49.05,73796.91,0.0,0.12336,6e-05,14.38423]
[1776643210182,49.05,73796.91,0.0,0.12336,6e-05,14.38423]
[1776643215068,49.05,73781.8,0.0,0.12248,6e-05,14.30905]
[1776643220278,49.05,73776.31,0.0,0.12216,6e-05,14.28161]
[1776643221219,49.05,73776.31,0.0,0.12216,6e-05,14.28161]
[1776643221168,49.05,73760.21,0.0,0.12122,6e-05,14.20121]
[1776643223220,49.05,73760.21,0.0,0.12122,6e-05,14.20132]
[1776643222899,49.05,73748.21,0.0,0.12052,6e-05,14.14139]
[1776643223365,49.05,73748.21,0.0,0.12052,6e-05,14.14139]
[1776643223875,49.05,73748.21,0.0,0.12052,6e-05,14.14144]
[1776643226398,49.05,73745.69,0.0,0.12038,6e-05,14.12895]
[1776643226485,49.05,73745.69,0.0,0.12038,6e-05,14.12895]
[1776643226553,49.05,73745.69,0.0,0.12038,6e-05,14.12895]
[1776643226896,49.05,73745.69,0.0,0.12038,6e-05,14.12899]
[1776643229540,49.05,73751.41,0.0,0.12071,6e-05,14.15756]
[1776643229727,49.05,73751.41,0.0,0.12071,6e-05,14.15756]
[1776643230460,49.05,73751.43,0.0,0.12071,6e-05,14.15766]
[1776643231165,49.05,73751.43,0.0,0.12071,6e-05,14.15766]
[1776643231219,49.05,73731.19,0.0,0.11951,6e-05,14.0532]
[1776643232095,49.05,73731.19,0.0,0.11951,6e-05,14.0532]
[1776643232127,49.05,73754.96,0.0,0.12089,6e-05,14.1718]
[1776643232377,49.05,73754.96,0.0,0.12089,6e-05,14.1718]
[1776643232450,49.05,73754.96,0.0,0.12089,6e-05,14.1718]
[1776643233234,49.05,73782.52,0.0,0.12251,6e-05,14.30968]
[1776643233827,49.05,73782.52,0.0,0.12251,6e-05,14.30968]
[1776643234047,49.05,73782.52,0.0,0.12251,6e-05,14.30968]
[1776643234147,49.05,73794.67,0.0,0.12322,6e-05,14.37071]
[1776643234724,49.05,73794.67,0.0,0.12322,6e-05,14.37071]
[1776643235974,49.05,73804.56,0.0,0.1238,6e-05,14.42021]
[1776643236975,49.05,73817.8,0.0,0.12459,6e-05,14.48651]
[1776643239102,49.05,73819.21,0.0,0.12467,6e-05,14.49336]
[1776643239104,49.05,73824.58,0.0,0.12498,6e-05,14.5201]
[1776643239398,49.05,73824.58,0.0,0.12498,6e-05,14.5201]
[1776643239458,49.05,73824.58,0.0,0.12498,6e-05,14.5201]
[1776643240000,49.05,73824.58,0.0,0.12498,6e-05,14.52007]
[1776643240569,49.05,73824.58,0.0,0.12498,6e-05,14.52007]
[1776643240736,49.05,73824.58,0.0,0.12498,6e-05,14.52007]
[1776643241054,49.05,73829.81,0.0,0.1253,6e-05,14.54631]
[1776643241505,49.05,73829.81,0.0,0.1253,6e-05,14.54631]
[1776643242052,49.05,73824.82,0.0,0.125,6e-05,14.5215]
[1776643243065,49.05,73824.82,0.0,0.125,6e-05,14.5215]
[1776643243288,49.05,73797.99,0.0,0.12341,6e-05,14.38686]
[1776643243438,49.05,73797.99,0.0,0.12341,6e-05,14.38686]
[1776643243705,49.05,73797.99,0.0,0.12341,6e-05,14.38686]
[1776643244057,49.05,73797.99,0.0,0.12341,6e-05,14.38701]
[1776643245210,49.05,73797.99,0.0,0.12341,6e-05,14.38701]
[1776643246071,49.05,73793.12,0.0,0.12313,6e-05,14.3628]
[1776643246886,49.05,73793.12,0.0,0.12313,6e-05,14.3628]
[1776643247009,49.05,73793.12,0.0,0.12313,6e-05,14.3628]
[1776643247082,49.05,73797.3,0.0,0.12338,6e-05,14.38392]
[1776643247392,49.05,73797.3,0.0,0.12338,6e-05,14.38392]
[1776643248878,49.05,73797.3,0.0,0.12338,6e-05,14.38406]
[1776643249091,49.05,73796.24,0.0,0.12332,6e-05,14.37889]
[1776643250672,49.05,73798.58,0.0,0.12346,6e-05,14.39077]
[1776643250772,49.05,73798.58,0.0,0.12346,6e-05,14.39077]
[1776643251136,49.05,73798.41,0.0,0.12345,6e-05,14.38991]
[1776643252131,49.05,73812.46,0.0,0.12428,6e-05,14.46065]
[1776643255176,49.05,73832.89,0.0,0.1255,6e-05,14.5633]
[1776643260180,49.05,73832.67,0.0,0.12549,6e-05,14.56272]
[1776643263266,49.05,73835.19,0.0,0.12564,6e-05,14.57558]
[1776643263381,49.05,73833.74,0.0,0.12556,6e-05,14.56838]
[1776643263423,49.05,73833.74,0.0,0.12556,6e-05,14.56838]
[1776643263651,49.05,73833.74,0.0,0.12556,6e-05,14.56838]
[1776643264202,49.05,73816.06,0.0,0.1245,6e-05,14.47945]
[1776643264530,49.05,73816.06,0.0,0.1245,6e-05,14.47945]
[1776643265211,49.05,73816.06,0.0,0.1245,6e-05,14.47945]
[1776643266160,49.05,73808.87,0.0,0.12408,6e-05,14.44317]
[1776643266196,49.05,73808.87,0.0,0.12408,6e-05,14.44317]
[1776643266244,49.05,73814.75,0.0,0.12442,6e-05,14.47253]
[1776643268277,49.05,73814.75,0.0,0.12442,6e-05,14.47238]
[1776643268335,49.05,73828.65,0.0,0.12525,6e-05,14.54221]
[1776643268369,49.05,73828.65,0.0,0.12525,6e-05,14.54221]
[1776643268452,49.05,73828.65,0.0,0.12525,6e-05,14.54221]
[1776643269163,49.05,73828.65,0.0,0.12525,6e-05,14.54221]
[1776643269264,49.05,73829.19,0.0,0.12528,6e-05,14.54484]
[1776643274274,49.05,73828.72,0.0,0.12525,6e-05,14.54204]
[1776643277439,49.05,73829.97,0.0,0.12532,6e-05,14.54813]
[1776643277611,49.05,73829.97,0.0,0.12532,6e-05,14.54813]
[1776643277734,49.05,73829.97,0.0,0.12532,6e-05,14.54813]
[1776643278302,49.05,73830.45,0.0,0.12534,6e-05,14.55046]
[1776643279011,49.05,73830.45,0.0,0.12534,6e-05,14.55046]
[1776643279310,49.05,73809.73,0.0,0.12411,6e-05,14.4461]
[1776643280034,49.05,73809.73,0.0,0.12411,6e-05,14.4461]
[1776643280316,49.05,73795.39,0.0,0.12326,6e-05,14.37405]
[1776643281112,49.05,73795.39,0.0,0.12326,6e-05,14.37405]
[1776643281323,49.05,73792.73,0.0,0.1231,6e-05,14.36066]
[1776643283093,49.05,73787.71,0.0,0.12281,6e-05,14.33528]
[1776643283276,49.05,73787.71,0.0,0.12281,6e-05,14.33528]
[1776643283341,49.05,73786.59,0.0,0.12274,6e-05,14.32948]
[1776643284350,49.05,73775.16,0.0,0.12206,6e-05,14.2721]
[1776643284696,49.05,73775.16,0.0,0.12206,6e-05,14.2721]
[1776643285352,49.05,73763.07,0.0,0.12136,6e-05,14.21157]
[1776643286361,49.05,73774.91,0.0,0.12205,6e-05,14.27072]
[1776643287331,49.05,73774.91,0.0,0.12205,6e-05,14.27072]
[1776643287355,49.05,73774.91,0.0,0.12205,6e-05,14.27072]
[1776643287366,49.05,73776.77,0.0,0.12216,6e-05,14.27993]
[1776643287713,49.05,73776.77,0.0,0.12216,6e-05,14.27993]
[1776643287798,49.05,73776.77,0.0,0.12216,6e-05,14.27993]
[1776643288373,49.05,73776.41,0.0,0.12213,6e-05,14.27802]
[1776643288933,49.05,73776.41,0.0,0.12213,6e-05,14.27802]
[1776643289386,49.05,73771.48,0.0,0.12184,6e-05,14.25326]
[1776643289891,49.05,73771.48,0.0,0.12184,6e-05,14.25326]
[1776643290387,49.05,73769.5,0.0,0.12173,6e-05,14.24329]
[1776643291358,49.05,73769.5,0.0,0.12173,6e-05,14.24329]
[1776643291395,49.05,73766.95,0.0,0.12155,6e-05,14.22691]
[1776643296430,49.05,73769.74,0.0,0.12171,6e-05,14.24072]
[1776643297606,49.05,73769.74,0.0,0.12171,6e-05,14.24072]
[1776643298653,49.05,73769.96,0.0,0.12173,6e-05,14.24176]
[1776643304343,49.05,73761.27,0.0,0.12122,6e-05,14.19818]
[1776643304997,49.05,73762.45,0.0,0.12129,6e-05,14.20411]
[1776643309313,49.05,73758.88,0.0,0.12108,6e-05,14.18641]
[1776643309845,49.05,73763.04,0.0,0.12132,6e-05,14.20733]
[1776643310055,49.05,73763.04,0.0,0.12132,6e-05,14.20733]
[1776643310170,49.05,73763.04,0.0,0.12132,6e-05,14.20733]
[1776643310239,49.05,73772.22,0.0,0.12186,6e-05,14.25324]
[1776643310470,49.05,73772.22,0.0,0.12186,6e-05,14.25324]
[1776643310566,49.05,73786.04,0.0,0.12267,6e-05,14.32238]
[1776643314144,49.05,73790.83,0.0,0.12295,6e-05,14.34658]
[1776643314190,49.05,73790.83,0.0,0.12295,6e-05,14.34658]
[1776643314241,49.05,73790.33,0.0,0.12293,6e-05,14.34411]
[1776643315180,49.05,73790.33,0.0,0.12293,6e-05,14.34411]
[1776643315255,49.05,73789.28,0.0,0.12286,6e-05,14.33886]
[1776643315757,49.05,73789.28,0.0,0.12286,6e-05,14.33886]
[1776643316067,49.05,73799.49,0.0,0.12347,6e-05,14.39002]
[1776643320176,49.05,73805.77,0.0,0.12383,6e-05,14.42133]
[1776643321112,49.05,73807.75,0.0,0.12395,6e-05,14.43117]
[1776643321162,49.05,73807.75,0.0,0.12395,6e-05,14.43117]
[1776643321195,49.05,73807.75,0.0,0.12395,6e-05,14.43117]
[1776643321358,49.05,73807.75,0.0,0.12395,6e-05,14.43117]
[1776643321865,49.05,73813.84,0.0,0.12431,6e-05,14.46163]
[1776643322181,49.05,73813.84,0.0,0.12431,6e-05,14.46163]
[1776643322254,49.05,73813.84,0.0,0.12431,6e-05,14.46163]
[1776643322279,49.05,73816.03,0.0,0.12444,6e-05,14.47248]
[1776643322898,49.05,73816.03,0.0,0.12444,6e-05,14.47248]
[1776643322952,49.05,73816.03,0.0,0.12444,6e-05,14.47248]
[1776643322979,49.05,73816.03,0.0,0.12444,6e-05,14.47248]
[1776643323041,49.05,73816.03,0.0,0.12444,6e-05,14.47248]
[1776643323094,49.05,73814.44,0.0,0.12434,6e-05,14.46434]
[1776643323774,49.05,73814.44,0.0,0.12434,6e-05,14.46434]
[1776643324712,49.05,73812.41,0.0,0.12422,6e-05,14.45401]
[1776643324909,49.05,73812.41,0.0,0.12422,6e-05,14.45401]
[1776643324956,49.05,73812.41,0.0,0.12422,6e-05,14.45401]
[1776643325164,49.05,73812.41,0.0,0.12422,6e-05,14.45401]
[1776643325241,49.05,73813.99,0.0,0.12431,6e-05,14.46181]
[1776643325561,49.05,73813.99,0.0,0.12431,6e-05,14.46181]
[1776643325692,49.05,73813.99,0.0,0.12431,6e-05,14.46181]
[1776643325955,49.05,73813.99,0.0,0.12431,6e-05,14.46181]
[1776643326207,49.05,73813.99,0.0,0.12431,6e-05,14.46181]
[1776643326211,49.05,73824.45,0.0,0.12493,6e-05,14.5142]
[1776643327506,49.04,73824.45,0.0,0.12493,6e-05,14.514]
[1776643328216,49.04,73824.45,0.0,0.12493,6e-05,14.514]
[1776643328313,49.04,73828.73,0.0,0.12518,6e-05,14.53528]
[1776643328828,49.04,73828.73,0.0,0.12518,6e-05,14.53528]
[1776643328848,49.04,73829.39,0.0,0.12522,6e-05,14.53875]
[1776643330079,49.04,73829.39,0.0,0.12522,6e-05,14.53875]
[1776643330125,49.04,73829.04,0.0,0.1252,6e-05,14.53695]
[1776643335311,49.04,73830.71,0.0,0.1253,6e-05,14.54539]
[1776643339775,49.04,73847.62,0.0,0.12631,6e-05,14.63004]
[1776643342375,49.04,73847.62,0.0,0.1263,6e-05,14.62987]
[1776643342413,49.04,73849.45,0.0,0.12641,6e-05,14.63891]
[1776643348035,49.04,73850.62,0.0,0.12647,6e-05,14.6441]
[1776643348117,49.04,73857.45,0.0,0.12688,6e-05,14.67831]
[1776643353576,49.04,73865.64,0.0,0.12734,6e-05,14.71502]
[1776643354484,49.04,73863.61,0.0,0.12721,6e-05,14.70466]
[1776643354970,49.04,73863.61,0.0,0.12721,6e-05,14.70466]
[1776643360403,49.04,73857.77,0.0,0.12685,6e-05,14.67452]
[1776643361045,49.04,73857.77,0.0,0.12685,6e-05,14.67426]
[1776643361284,49.04,73857.77,0.0,0.12685,6e-05,14.67426]
[1776643366087,49.03,73865.58,0.0,0.1273,6e-05,14.7123]
[1776643366100,49.03,73864.87,0.0,0.12725,6e-05,14.70838]
[1776643366731,49.03,73864.87,0.0,0.12725,6e-05,14.70838]
[1776643366879,49.03,73864.87,0.0,0.12725,6e-05,14.70838]
[1776643367261,49.03,73871.75,0.0,0.12767,6e-05,14.74294]
[1776643367790,49.03,73871.75,0.0,0.12767,6e-05,14.74294]
[1776643367863,49.03,73871.75,0.0,0.12767,6e-05,14.74294]
[1776643369041,49.03,73873.93,0.0,0.1278,6e-05,14.7538]
[1776643369291,49.03,73873.93,0.0,0.1278,6e-05,14.7538]
[1776643369331,49.03,73875.33,0.0,0.12788,6e-05,14.76066]
[1776643369779,49.03,73875.33,0.0,0.12788,6e-05,14.76066]
[1776643369837,49.03,73875.33,0.0,0.12788,6e-05,14.76066]
[1776643370233,49.03,73875.33,0.0,0.12788,6e-05,14.76066]
[1776643371051,49.03,73875.67,0.0,0.1279,6e-05,14.76217]
[1776643371260,49.03,73874.82,0.0,0.12784,6e-05,14.75765]
[1776643372068,49.03,73874.82,0.0,0.12784,6e-05,14.75765]
[1776643372163,49.03,73874.14,0.0,0.1278,6e-05,14.75399]
[1776643374364,49.03,73875.09,0.0,0.12785,6e-05,14.75857]
[1776643374462,49.03,73876.79,0.0,0.12795,6e-05,14.76695]
[1776643375794,49.03,73877.1,0.0,0.12797,6e-05,14.76831]
[1776643380025,49.02,73887.25,0.0,0.12857,6e-05,14.81844]
[1776643382555,49.02,73890.16,0.0,0.12874,6e-05,14.83264]
[1776643385172,49.02,73887.78,0.0,0.12859,6e-05,14.82009]
[1776643385242,49.02,73886.75,0.0,0.12852,6e-05,14.81465]
[1776643385513,49.02,73886.75,0.0,0.12852,6e-05,14.81465]
[1776643387268,49.02,73886.75,0.0,0.12852,6e-05,14.81441]
[1776643387293,49.02,73887.3,0.0,0.12855,6e-05,14.81696]
[1776643390590,49.02,73889.61,0.0,0.12868,6e-05,14.82795]
[1776643391302,49.02,73889.61,0.0,0.12868,6e-05,14.82795]
[1776643391390,49.02,73892.02,0.0,0.12883,6e-05,14.8399]
[1776643396750,49.01,73899.28,0.0,0.12925,6e-05,14.87523]
[1776643400312,49.01,73905.17,0.0,0.1296,6e-05,14.90418]
[1776643400505,49.01,73924.13,0.0,0.13076,6e-05,14.99993]
[1776643401833,49.01,73932.02,0.0,0.13123,6e-05,15.03918]
[1776643401979,49.01,73932.02,0.0,0.13123,6e-05,15.03918]
[1776643402182,49.01,73932.02,0.0,0.13123,6e-05,15.03918]
[1776643402838,49.01,73932.02,0.0,0.13123,6e-05,15.03918]
[1776643402905,49.01,73932.02,0.0,0.13123,6e-05,15.03918]
[1776643403189,49.01,73913.11,0.0,0.13007,6e-05,14.94284]
[1776643403577,49.01,73913.11,0.0,0.13007,6e-05,14.94284]
[1776643407934,49.0,73913.19,0.0,0.13005,6e-05,14.94185]
[1776643408238,49.0,73913.19,0.0,0.13005,6e-05,14.94185]
[1776643408340,49.0,73913.19,0.0,0.13005,6e-05,14.94185]
[1776643408423,49.0,73926.43,0.0,0.13086,6e-05,15.00858]
[1776643412440,49.0,73935.5,0.0,0.13141,6e-05,15.05375]
[1776643412453,49.0,73935.5,0.0,0.13141,6e-05,15.05375]
[1776643412462,49.0,73935.14,0.0,0.13135,6e-05,15.04766]
[1776643415767,49.0,73937.86,0.0,0.1315,6e-05,15.06008]
[1776643416280,49.0,73938.11,0.0,0.13151,6e-05,15.0608]
[1776643418199,48.99,73937.77,0.0,0.13148,6e-05,15.05853]
[1776643418784,48.99,73937.31,0.0,0.13145,6e-05,15.05565]
[1776643418900,48.99,73937.31,0.0,0.13145,6e-05,15.05565]
[1776643418998,48.99,73937.31,0.0,0.13145,6e-05,15.05565]
[1776643419302,48.99,73937.08,0.0,0.13142,6e-05,15.05393]
[1776643420861,48.99,73941.24,0.0,0.13168,6e-05,15.07457]
[1776643420877,48.99,73941.24,0.0,0.13168,6e-05,15.07457]
[1776643420957,48.99,73941.24,0.0,0.13168,6e-05,15.07457]
[1776643421317,48.99,73940.18,0.0,0.1316,6e-05,15.06868]
[1776643421770,48.99,73940.18,0.0,0.1316,6e-05,15.06868]
[1776643421886,48.99,73940.18,0.0,0.1316,6e-05,15.06868]
[1776643422324,48.99,73939.08,0.0,0.13153,6e-05,15.06259]
[1776643424838,48.99,73936.85,0.0,0.13138,6e-05,15.05053]
[1776643425894,48.98,73936.84,0.0,0.13138,6e-05,15.05012]
[1776643425977,48.98,73936.84,0.0,0.13138,6e-05,15.05012]
[1776643426353,48.98,73936.14,0.0,0.13133,6e-05,15.0462]
[1776643428058,48.98,73936.0,0.0,0.13132,6e-05,15.04513]
[1776643428368,48.98,73936.13,0.0,0.13132,6e-05,15.04542]
[1776643429001,48.98,73936.13,0.0,0.13132,6e-05,15.04542]
[1776643430056,48.98,73939.0,0.0,0.13149,6e-05,15.05961]
[1776643430405,48.98,73941.57,0.0,0.13165,6e-05,15.07246]
[1776643431267,48.98,73941.57,0.0,0.13165,6e-05,15.07246]
[1776643431466,48.98,73951.08,0.0,0.13223,6e-05,15.12055]
[1776643433228,48.98,73951.08,0.0,0.13223,6e-05,15.12029]
[1776643433402,48.98,73958.49,0.0,0.13268,6e-05,15.15767]
[1776643434206,48.98,73958.49,0.0,0.13268,6e-05,15.15767]
[1776643434412,48.98,73959.31,0.0,0.13273,6e-05,15.16151]
[1776643435084,48.98,73959.31,0.0,0.13273,6e-05,15.16151]
[1776643435423,48.98,73954.78,0.0,0.13245,6e-05,15.13815]
[1776643435597,48.98,73954.78,0.0,0.13245,6e-05,15.13815]
[1776643437467,48.98,73950.62,0.0,0.13218,6e-05,15.11671]
[1776643438440,48.98,73956.43,0.0,0.13254,6e-05,15.14569]
[1776643440471,48.97,73968.24,0.0,0.13327,6e-05,15.20545]
[1776643442041,48.97,73969.4,0.0,0.13333,6e-05,15.21103]
[1776643443327,48.97,73971.43,0.0,0.13345,6e-05,15.22018]
[1776643444139,48.97,73973.21,0.0,0.13355,6e-05,15.22884]
[1776643444482,48.97,73974.88,0.0,0.13365,6e-05,15.23692]
[1776643444686,48.97,73974.88,0.0,0.13365,6e-05,15.23692]
[1776643445485,48.97,73974.82,0.0,0.13364,6e-05,15.23621]
[1776643450521,48.96,73975.13,0.0,0.13364,6e-05,15.23578]
[1776643455556,48.96,73977.3,0.0,0.13375,6e-05,15.24482]
[1776643460592,48.95,73976.25,0.0,0.13365,6e-05,15.23745]
[1776643463915,48.95,73976.08,0.0,0.13363,6e-05,15.23537]
[1776643464479,48.95,73976.08,0.0,0.13363,6e-05,15.23537]
[1776643464681,48.95,74006.97,0.0,0.13556,6e-05,15.39284]
[1776643464813,48.95,74006.97,0.0,0.13556,6e-05,15.39284]
[1776643464919,48.95,74006.97,0.0,0.13556,6e-05,15.39284]
[1776643464980,48.95,74006.97,0.0,0.13556,6e-05,15.39284]
[1776643465032,48.95,74006.97,0.0,0.13556,6e-05,15.39284]
[1776643465144,48.95,74006.97,0.0,0.13556,6e-05,15.39284]
[1776643465392,48.95,74006.97,0.0,0.13556,6e-05,15.39284]
[1776643465399,48.95,74031.39,0.0,0.1371,6e-05,15.51756]
[1776643465790,48.95,74031.39,0.0,0.1371,6e-05,15.51756]
[1776643466035,48.95,74031.39,0.0,0.1371,6e-05,15.51756]
[1776643466572,48.95,74031.39,0.0,0.1371,6e-05,15.51756]
[1776643466421,48.95,74020.92,0.0,0.13643,6e-05,15.4629]
[1776643467584,48.95,74078.37,0.0,0.14009,6e-05,15.75687]
[1776643468021,48.95,74078.37,0.0,0.14009,6e-05,15.75687]
[1776643468411,48.95,74078.37,0.0,0.14009,6e-05,15.75687]
[1776643468489,48.93,74081.97,0.0,0.14025,6e-05,15.7697]
[1776643468853,48.93,74081.97,0.0,0.14025,6e-05,15.7697]
[1776643468989,48.93,74102.48,0.0,0.14157,6e-05,15.87493]
[1776643471055,48.92,74101.99,0.0,0.14147,6e-05,15.86723]
[1776643471074,48.92,74101.99,0.0,0.14147,6e-05,15.86723]
[1776643471082,48.92,74101.99,0.0,0.14147,6e-05,15.86723]
[1776643471108,48.9,74181.54,0.0,0.14656,7e-05,16.26587]
[1776643471815,48.9,74181.54,0.0,0.14656,7e-05,16.26587]
[1776643472027,48.9,74181.54,0.0,0.14656,7e-05,16.26587]
[1776643472160,48.9,74181.54,0.0,0.14656,7e-05,16.26587]
[1776643472218,48.9,74181.54,0.0,0.14656,7e-05,16.26587]
[1776643472292,48.9,74181.54,0.0,0.14656,7e-05,16.26587]
[1776643472549,48.9,74181.54,0.0,0.14656,7e-05,16.26587]
[1776643472568,48.87,74167.44,0.0,0.14548,7e-05,16.18195]
[1776643473060,48.87,74167.44,0.0,0.14548,7e-05,16.18195]
[1776643473228,48.87,74167.44,0.0,0.14548,7e-05,16.18195]
[1776643473300,48.87,74167.44,0.0,0.14548,7e-05,16.18195]
[1776643473517,48.87,74167.44,0.0,0.14548,7e-05,16.18195]
[1776643473584,48.87,74167.44,0.0,0.14548,7e-05,16.18195]
[1776643473593,48.84,74134.55,0.0,0.14317,7e-05,16.0012]
[1776643473907,48.84,74134.55,0.0,0.14317,7e-05,16.0012]
[1776643474497,48.84,74106.03,0.0,0.1413,6e-05,15.85342]
[1776643474879,48.84,74106.03,0.0,0.1413,6e-05,15.85342]
[1776643475318,48.84,74106.03,0.0,0.1413,6e-05,15.85342]
[1776643475606,48.84,74106.03,0.0,0.1413,6e-05,15.85342]
[1776643475566,48.84,74079.32,0.0,0.13958,6e-05,15.71618]
[1776643476002,48.84,74079.32,0.0,0.13958,6e-05,15.71618]
[1776643476225,48.84,74079.32,0.0,0.13958,6e-05,15.71618]
[1776643476340,48.84,74079.32,0.0,0.13958,6e-05,15.71618]
[1776643476413,48.84,74079.32,0.0,0.13958,6e-05,15.71618]
[1776643476543,48.84,74079.32,0.0,0.13958,6e-05,15.71618]
[1776643476683,48.84,74074.22,0.0,0.13924,6e-05,15.68975]
[1776643476761,48.84,74074.22,0.0,0.13924,6e-05,15.68975]
[1776643476899,48.84,74074.22,0.0,0.13924,6e-05,15.68975]
[1776643476965,48.84,74074.22,0.0,0.13924,6e-05,15.68975]
[1776643477050,48.84,74074.22,0.0,0.13924,6e-05,15.68975]
[1776643477081,48.84,74074.22,0.0,0.13924,6e-05,15.68975]
[1776643477173,48.84,74074.22,0.0,0.13924,6e-05,15.68975]
[1776643477258,48.84,74074.22,0.0,0.13924,6e-05,15.68975]
[1776643477359,48.84,74074.22,0.0,0.13924,6e-05,15.68975]
[1776643477368,48.84,74074.22,0.0,0.13924,6e-05,15.68975]
[1776643477518,48.84,74074.22,0.0,0.13924,6e-05,15.68975]
[1776643477567,48.84,74063.15,0.0,0.13853,6e-05,15.63255]
[1776643480570,48.84,74053.35,0.0,0.13789,6e-05,15.58149]
[1776643482287,48.84,74053.42,0.0,0.1379,6e-05,15.58185]
[1776643482987,48.83,74053.56,0.0,0.1379,6e-05,15.58208]
[1776643483107,48.83,74053.56,0.0,0.1379,6e-05,15.58208]
[1776643483540,48.83,74057.53,0.0,0.13815,6e-05,15.60201]
[1776643484959,48.83,74057.53,0.0,0.13815,6e-05,15.60201]
[1776643484976,48.83,74054.99,0.0,0.13798,6e-05,15.58873]
[1776643486704,48.83,74054.89,0.0,0.13797,6e-05,15.58772]
[1776643488763,48.83,74064.11,0.0,0.13856,6e-05,15.63476]
[1776643488932,48.83,74064.11,0.0,0.13856,6e-05,15.63476]
[1776643489023,48.83,74072.98,0.0,0.13912,6e-05,15.68]
[1776643491033,48.83,74072.98,0.0,0.13912,6e-05,15.67969]
[1776643491521,48.83,74078.36,0.0,0.13945,6e-05,15.70654]
[1776643493545,48.83,74078.36,0.0,0.13945,6e-05,15.70654]
[1776643494010,48.83,74076.79,0.0,0.13934,6e-05,15.6975]
[1776643494019,48.83,74076.79,0.0,0.13934,6e-05,15.6975]
[1776643494048,48.83,74076.79,0.0,0.13934,6e-05,15.6975]
[1776643494214,48.83,74074.38,0.0,0.13918,6e-05,15.68513]
[1776643497872,48.82,74063.51,0.0,0.13847,6e-05,15.6279]
[1776643500627,48.82,74064.46,0.0,0.13852,6e-05,15.63213]
[1776643500637,48.82,74064.46,0.0,0.13852,6e-05,15.63213]
[1776643501241,48.82,74056.67,0.0,0.13802,6e-05,15.59184]
[1776643501702,48.82,74056.67,0.0,0.13802,6e-05,15.59184]
[1776643501905,48.82,74056.67,0.0,0.13801,6e-05,15.59152]
[1776643503347,48.82,74056.67,0.0,0.13801,6e-05,15.59152]
[1776643504305,48.82,74050.53,0.0,0.13761,6e-05,15.55919]
[1776643504372,48.82,74050.53,0.0,0.13761,6e-05,15.55919]
[1776643504416,48.82,74050.53,0.0,0.13761,6e-05,15.55919]
[1776643504603,48.82,74050.53,0.0,0.13761,6e-05,15.55919]
[1776643505076,48.82,74070.95,0.0,0.13891,6e-05,15.66355]
[1776643508668,48.81,74056.69,0.0,0.13798,6e-05,15.58887]
[1776643509261,48.81,74056.69,0.0,0.13798,6e-05,15.58887]
[1776643510170,48.81,74055.01,0.0,0.13787,6e-05,15.57998]
[1776643510341,48.81,74051.11,0.0,0.13762,6e-05,15.55971]
[1776643510852,48.81,74051.11,0.0,0.13762,6e-05,15.55971]
[1776643511196,48.81,74051.11,0.0,0.13762,6e-05,15.55971]
[1776643513473,48.81,74052.98,0.0,0.13773,6e-05,15.56863]
[1776643513601,48.81,74051.84,0.0,0.13765,6e-05,15.56253]
[1776643517603,48.8,74036.76,0.0,0.13668,6e-05,15.4839]
[1776643520671,48.8,74046.85,0.0,0.1373,6e-05,15.53456]
[1776643523663,48.8,74053.05,0.0,0.13769,6e-05,15.56557]
[1776643523669,48.8,74055.01,0.0,0.13781,6e-05,15.57537]
[1776643523784,48.8,74055.01,0.0,0.13781,6e-05,15.57537]
[1776643525561,48.8,74055.01,0.0,0.13781,6e-05,15.57537]
[1776643525662,48.8,74060.46,0.0,0.13815,6e-05,15.60277]
[1776643530741,48.79,74060.64,0.0,0.13815,6e-05,15.60244]
[1776643535746,48.79,74065.78,0.0,0.13843,6e-05,15.62378]
[1776643536186,48.79,74066.97,0.0,0.1385,6e-05,15.62959]
[1776643541178,48.79,74070.05,0.0,0.13868,6e-05,15.64417]
[1776643541732,48.79,74070.05,0.0,0.13868,6e-05,15.64417]
[1776643541872,48.79,74070.05,0.0,0.13868,6e-05,15.64417]
[1776643541332,48.79,74071.15,0.0,0.13875,6e-05,15.64949]
[1776643542107,48.79,74071.15,0.0,0.13875,6e-05,15.64949]
[1776643542752,48.79,74071.13,0.0,0.13874,6e-05,15.64906]
[1776643543302,48.79,74071.13,0.0,0.13874,6e-05,15.64906]
[1776643543415,48.79,73976.23,0.0,0.13275,6e-05,15.16316]
[1776643544279,48.79,73976.23,0.0,0.13275,6e-05,15.16316]
[1776643544423,48.79,73976.23,0.0,0.13275,6e-05,15.16316]
[1776643544563,48.79,73976.23,0.0,0.13275,6e-05,15.16316]
[1776643544665,48.79,73910.67,0.0,0.12871,6e-05,14.8294]
[1776643544812,48.79,73910.67,0.0,0.12871,6e-05,14.8294]
[1776643544818,48.79,73910.67,0.0,0.12871,6e-05,14.8294]
[1776643545105,48.79,73910.67,0.0,0.12871,6e-05,14.8294]
[1776643545298,48.79,73910.67,0.0,0.12871,6e-05,14.8294]
[1776643545332,48.79,73910.67,0.0,0.12871,6e-05,14.8294]
[1776643545673,48.79,73910.67,0.0,0.12871,6e-05,14.8294]
[1776643545709,48.79,73923.89,0.0,0.12952,6e-05,14.89673]
[1776643546275,48.79,73923.89,0.0,0.12952,6e-05,14.89673]
[1776643546478,48.79,73923.89,0.0,0.12952,6e-05,14.89673]
[1776643546511,48.79,73933.02,0.0,0.13008,6e-05,14.94308]
[1776643547050,48.79,73933.02,0.0,0.13008,6e-05,14.94308]
[1776643547208,48.79,73933.02,0.0,0.13008,6e-05,14.94308]
[1776643547218,48.79,73933.02,0.0,0.13008,6e-05,14.94308]
[1776643547243,48.79,73933.02,0.0,0.13008,6e-05,14.94308]
[1776643547362,48.79,73933.02,0.0,0.13008,6e-05,14.94308]
[1776643547469,48.79,73933.02,0.0,0.13008,6e-05,14.94308]
[1776643547530,48.79,73933.02,0.0,0.13008,6e-05,14.94308]
[1776643547705,48.79,73950.86,0.0,0.13118,6e-05,15.0339]
[1776643548242,48.79,73950.86,0.0,0.13118,6e-05,15.0339]
[1776643548314,48.79,73950.86,0.0,0.13118,6e-05,15.0339]
[1776643548379,48.79,73950.86,0.0,0.13118,6e-05,15.0339]
[1776643548474,48.79,73950.86,0.0,0.13118,6e-05,15.0339]
[1776643548506,48.79,73950.86,0.0,0.13118,6e-05,15.0339]
[1776643548625,48.79,73950.86,0.0,0.13118,6e-05,15.0339]
[1776643548673,48.79,73950.86,0.0,0.13118,6e-05,15.0339]
[1776643548686,48.79,73956.18,0.0,0.1315,6e-05,15.06095]
[1776643548768,48.79,73956.18,0.0,0.1315,6e-05,15.06095]
[1776643549346,48.79,73961.72,0.0,0.13185,6e-05,15.08919]
[1776643554798,48.78,73963.1,0.0,0.13191,6e-05,15.09451]
[1776643557929,48.78,73964.26,0.0,0.13197,6e-05,15.0997]
[1776643558005,48.78,73964.26,0.0,0.13197,6e-05,15.0997]
[1776643558380,48.78,73963.89,0.0,0.13195,6e-05,15.09757]
[1776643559197,48.78,73963.89,0.0,0.13195,6e-05,15.09757]
[1776643559375,48.78,73956.76,0.0,0.1315,6e-05,15.06111]
[1776643560681,48.78,73956.76,0.0,0.1315,6e-05,15.06111]
[1776643560701,48.78,73956.76,0.0,0.1315,6e-05,15.06111]
[1776643560771,48.78,73955.65,0.0,0.13144,6e-05,15.0554]
[1776643561235,48.78,73955.65,0.0,0.13144,6e-05,15.0554]
[1776643561574,48.78,73987.94,0.0,0.13344,6e-05,15.22015]
[1776643562202,48.78,73987.94,0.0,0.13344,6e-05,15.22015]
[1776643562471,48.78,73987.94,0.0,0.13344,6e-05,15.22015]
[1776643562724,48.78,73987.94,0.0,0.13344,6e-05,15.2201]
[1776643563590,48.78,73987.94,0.0,0.13344,6e-05,15.2201]
[1776643563692,48.78,74008.71,0.0,0.13474,6e-05,15.32628]
[1776643564451,48.78,74049.87,0.0,0.13735,6e-05,15.53714]
[1776643565049,48.78,74049.87,0.0,0.13735,6e-05,15.53714]
[1776643565405,48.78,74049.87,0.0,0.13735,6e-05,15.53714]
[1776643565650,48.78,74049.87,0.0,0.13735,6e-05,15.53714]
[1776643565693,48.78,74063.93,0.0,0.13824,6e-05,15.60913]
[1776643566024,48.78,74063.93,0.0,0.13824,6e-05,15.60913]
[1776643566388,48.78,74063.93,0.0,0.13824,6e-05,15.60913]
[1776643566465,48.78,74063.93,0.0,0.13824,6e-05,15.60913]
[1776643566549,48.78,74063.93,0.0,0.13824,6e-05,15.60913]
[1776643566668,48.78,74052.69,0.0,0.13752,6e-05,15.55057]
[1776643567019,48.78,74052.69,0.0,0.13752,6e-05,15.55057]
[1776643567127,48.78,74052.69,0.0,0.13752,6e-05,15.55057]
[1776643567461,48.78,74052.69,0.0,0.13752,6e-05,15.55057]
[1776643569097,48.77,74045.97,0.0,0.13708,6e-05,15.51577]
[1776643569492,48.77,74045.97,0.0,0.13708,6e-05,15.51577]
[1776643570935,48.77,74040.34,0.0,0.13672,6e-05,15.48647]
[1776643574452,48.77,74038.58,0.0,0.13661,6e-05,15.4772]
[1776643575191,48.77,74044.25,0.0,0.13696,6e-05,15.50604]
[1776643576561,48.77,74044.25,0.0,0.13696,6e-05,15.50588]
[1776643576565,48.77,74046.89,0.0,0.13712,6e-05,15.51905]
[1776643577366,48.77,74046.89,0.0,0.13712,6e-05,15.51905]
[1776643578729,48.77,74046.89,0.0,0.13712,6e-05,15.51905]
[1776643578733,48.77,74022.74,0.0,0.13559,6e-05,15.39489]
[1776643579454,48.77,74022.74,0.0,0.13559,6e-05,15.39489]
[1776643580412,48.77,74023.63,0.0,0.13564,6e-05,15.3993]
[1776643580442,48.77,74023.63,0.0,0.13564,6e-05,15.3993]
[1776643581368,48.77,74023.63,0.0,0.13564,6e-05,15.39918]
[1776643581446,48.77,74023.63,0.0,0.13564,6e-05,15.39918]
[1776643581613,48.77,74023.63,0.0,0.13564,6e-05,15.39918]
[1776643581684,48.77,73992.81,0.0,0.1337,6e-05,15.24149]
[1776643582603,48.77,73992.81,0.0,0.1337,6e-05,15.24149]
[1776643582786,48.77,73992.38,0.0,0.13367,6e-05,15.23885]
[1776643584372,48.77,73992.38,0.0,0.13367,6e-05,15.23873]
[1776643584648,48.77,74003.82,0.0,0.13438,6e-05,15.2971]
[1776643587600,48.77,74015.55,0.0,0.13512,6e-05,15.35715]
[1776643588609,48.77,74033.05,0.0,0.13623,6e-05,15.44679]
[1776643590777,48.77,74030.75,0.0,0.13608,6e-05,15.4348]
[1776643590783,48.77,74030.75,0.0,0.13608,6e-05,15.4348]
[1776643591629,48.77,74030.63,0.0,0.13604,6e-05,15.43018]
[1776643594882,48.76,74031.46,0.0,0.13609,6e-05,15.43389]
[1776643596643,48.76,74034.16,0.0,0.13626,6e-05,15.44754]
[1776643600233,48.76,74032.73,0.0,0.13616,6e-05,15.43968]
[1776643602718,48.76,74034.77,0.0,0.13628,6e-05,15.44988]
[1776643602744,48.76,74034.77,0.0,0.13628,6e-05,15.44988]
[1776643602810,48.76,74065.36,0.0,0.13823,6e-05,15.60669]
[1776643603475,48.76,74065.36,0.0,0.13823,6e-05,15.60669]
[1776643608632,48.76,74058.62,0.0,0.13779,6e-05,15.57126]
[1776643613785,48.76,74057.47,0.0,0.1377,6e-05,15.56433]
[1776643615968,48.76,74058.91,0.0,0.13779,6e-05,15.57135]
[1776643616804,48.76,74065.65,0.0,0.13822,6e-05,15.60576]
[1776643617080,48.76,74065.65,0.0,0.13822,6e-05,15.60576]
[1776643617812,48.76,74070.19,0.0,0.13851,6e-05,15.62884]
[1776643618314,48.76,74070.19,0.0,0.13851,6e-05,15.62884]
[1776643618819,48.75,74078.64,0.0,0.13904,6e-05,15.67209]
[1776643622313,48.75,74078.45,0.0,0.13902,6e-05,15.66985]
[1776643623970,48.75,74063.53,0.0,0.13805,6e-05,15.59235]
[1776643628666,48.75,74057.96,0.0,0.13768,6e-05,15.56234]
[1776643628706,48.75,74057.96,0.0,0.13768,6e-05,15.56234]
[1776643628972,48.75,74056.4,0.0,0.13757,6e-05,15.55399]
[1776643629413,48.75,74056.4,0.0,0.13757,6e-05,15.55399]
[1776643629434,48.75,74056.4,0.0,0.13757,6e-05,15.55399]
[1776643629690,48.74,74041.51,0.0,0.13662,6e-05,15.47706]
[1776643630461,48.74,74041.51,0.0,0.13662,6e-05,15.47706]
[1776643630469,48.74,74023.51,0.0,0.13548,6e-05,15.38479]
[1776643632919,48.74,74037.11,0.0,0.13632,6e-05,15.45343]
[1776643635746,48.74,74038.93,0.0,0.13643,6e-05,15.46237]
[1776643635813,48.74,74038.37,0.0,0.13639,6e-05,15.45907]
[1776643636548,48.74,74038.37,0.0,0.13639,6e-05,15.45907]
[1776643636560,48.74,74038.37,0.0,0.13639,6e-05,15.45907]
[1776643636649,48.74,74038.19,0.0,0.13638,6e-05,15.45794]
[1776643638998,48.74,74037.2,0.0,0.13631,6e-05,15.45205]
[1776643639733,48.74,74042.39,0.0,0.13663,6e-05,15.47827]
[1776643640811,48.73,74055.8,0.0,0.13748,6e-05,15.54686]
[1776643643642,48.73,74058.85,0.0,0.13767,6e-05,15.56219]
[1776643643701,48.73,74059.71,0.0,0.13772,6e-05,15.56592]
[1776643644950,48.73,74059.71,0.0,0.13772,6e-05,15.56592]
[1776643644994,48.73,74059.71,0.0,0.13772,6e-05,15.56592]
[1776643645156,48.73,74059.71,0.0,0.13772,6e-05,15.56592]
[1776643645686,48.73,74059.71,0.0,0.13772,6e-05,15.56592]
[1776643645699,48.73,74057.96,0.0,0.1376,6e-05,15.55625]
[1776643647037,48.73,74057.96,0.0,0.1376,6e-05,15.55625]
[1776643647731,48.73,74039.62,0.0,0.13642,6e-05,15.46137]
[1776643653057,48.73,74038.67,0.0,0.13631,6e-05,15.45141]
[1776643658209,48.72,74035.01,0.0,0.13606,6e-05,15.43104]
[1776643658310,48.72,74035.01,0.0,0.13606,6e-05,15.43104]
[1776643658925,48.72,74028.07,0.0,0.13562,6e-05,15.39545]
[1776643659974,48.72,74019.11,0.0,0.13505,6e-05,15.34922]
[1776643660235,48.72,74019.11,0.0,0.13505,6e-05,15.34922]
[1776643660287,48.72,74017.13,0.0,0.13492,6e-05,15.33881]
[1776643661359,48.72,74017.13,0.0,0.13492,6e-05,15.33881]
[1776643661459,48.72,74011.15,0.0,0.13454,6e-05,15.30798]
[1776643662122,48.72,74011.15,0.0,0.13454,6e-05,15.30798]
[1776643662234,48.72,74009.87,0.0,0.13446,6e-05,15.30123]
[1776643663769,48.72,74009.87,0.0,0.13446,6e-05,15.30123]
[1776643663845,48.72,74013.47,0.0,0.13468,6e-05,15.31917]
[1776643665186,48.72,74013.47,0.0,0.13468,6e-05,15.31917]
[1776643665230,48.72,74013.47,0.0,0.13468,6e-05,15.31917]
[1776643665235,48.72,74008.72,0.0,0.13438,6e-05,15.29448]
[1776643667871,48.71,73996.8,0.0,0.13362,6e-05,15.23246]
[1776643673208,48.71,73996.11,0.0,0.13356,6e-05,15.22763]
[1776643674180,48.71,73996.11,0.0,0.13356,6e-05,15.22763]
[1776643674768,48.71,74007.43,0.0,0.13426,6e-05,15.28499]
[1776643677707,48.71,74009.53,0.0,0.13439,6e-05,15.29538]
[1776643677764,48.71,74010.63,0.0,0.13445,6e-05,15.30027]
[1776643681872,48.7,74021.23,0.0,0.1351,6e-05,15.35301]
[1776643682256,48.7,74021.23,0.0,0.1351,6e-05,15.35301]
[1776643682557,48.7,74021.23,0.0,0.1351,6e-05,15.35301]
[1776643682617,48.7,74032.63,0.0,0.13581,6e-05,15.41128]
[1776643683727,48.7,74032.63,0.0,0.13581,6e-05,15.41128]
[1776643683900,48.7,74043.81,0.0,0.13652,6e-05,15.4684]
[1776643684855,48.7,74043.81,0.0,0.13652,6e-05,15.4684]
[1776643686424,48.7,74044.54,0.0,0.13656,6e-05,15.47149]
[1776643686468,48.7,74044.54,0.0,0.13656,6e-05,15.47149]
[1776643686705,48.7,74044.54,0.0,0.13656,6e-05,15.47149]
[1776643686762,48.7,74044.54,0.0,0.13656,6e-05,15.47149]
[1776643686797,48.7,74028.5,0.0,0.13554,6e-05,15.38887]
[1776643687358,48.7,74028.5,0.0,0.13554,6e-05,15.38887]
[1776643687371,48.7,74028.5,0.0,0.13554,6e-05,15.38887]
[1776643687466,48.7,74022.17,0.0,0.13514,6e-05,15.35641]
[1776643690615,48.7,74022.34,0.0,0.13514,6e-05,15.35661]
[1776643690894,48.7,74022.34,0.0,0.13514,6e-05,15.35661]
[1776643690906,48.7,74022.34,0.0,0.13514,6e-05,15.35661]
[1776643690908,48.7,74023.9,0.0,0.13523,6e-05,15.36378]
[1776643690976,48.7,74023.9,0.0,0.13523,6e-05,15.36378]
[1776643691341,48.7,74023.9,0.0,0.13523,6e-05,15.36378]
[1776643692514,48.69,74034.01,0.0,0.13586,6e-05,15.4154]
[1776643696241,48.69,74034.01,0.0,0.13585,6e-05,15.41444]
[1776643696514,48.69,74034.01,0.0,0.13585,6e-05,15.41444]
[1776643696700,48.69,74032.95,0.0,0.13577,6e-05,15.4082]
[1776643702934,48.69,74031.95,0.0,0.13569,6e-05,15.40118]
[1776643710547,48.65,74035.06,0.0,0.13571,6e-05,15.40365]
[1776643716687,48.63,74045.56,0.0,0.13625,6e-05,15.44655]
[1776643716865,48.63,74045.56,0.0,0.13625,6e-05,15.44655]
[1776643717520,48.63,74046.15,0.0,0.13628,6e-05,15.44852]
[1776643718780,48.63,74046.15,0.0,0.13628,6e-05,15.44852]
[1776643724209,48.62,74047.9,0.0,0.13634,6e-05,15.45383]
[1776643724987,48.62,74048.15,0.0,0.13635,6e-05,15.4546]
[1776643725788,48.62,74049.34,0.0,0.13642,6e-05,15.46021]
[1776643727059,48.62,74049.34,0.0,0.13641,6e-05,15.4597]
[1776643727588,48.62,74057.97,0.0,0.13696,6e-05,15.50351]
[1776643729579,48.61,74057.27,0.0,0.1369,6e-05,15.49935]
[1776643730177,48.61,74059.76,0.0,0.13706,6e-05,15.51216]
[1776643730418,48.61,74059.76,0.0,0.13706,6e-05,15.51216]
[1776643730611,48.61,74059.76,0.0,0.13706,6e-05,15.51162]
[1776643731123,48.61,74059.76,0.0,0.13706,6e-05,15.51162]
[1776643731223,48.61,74059.76,0.0,0.13706,6e-05,15.51162]
[1776643731234,48.61,74059.76,0.0,0.13706,6e-05,15.51162]
[1776643731237,48.61,74059.76,0.0,0.13706,6e-05,15.51162]
[1776643731249,48.61,74059.76,0.0,0.13706,6e-05,15.51162]
[1776643731472,48.61,74059.76,0.0,0.13706,6e-05,15.51162]
[1776643731619,48.61,74060.21,0.0,0.13708,6e-05,15.51337]
[1776643732986,48.61,74060.77,0.0,0.1371,6e-05,15.51513]
[1776643733150,48.61,74060.77,0.0,0.1371,6e-05,15.51513]
[1776643733636,48.61,74056.85,0.0,0.13684,6e-05,15.49444]
[1776643737661,48.6,74045.9,0.0,0.13612,6e-05,15.43619]
[1776643740630,48.6,74040.33,0.0,0.13576,6e-05,15.40673]
[1776643740700,48.6,74040.33,0.0,0.13576,6e-05,15.40673]
[1776643740715,48.6,74031.46,0.0,0.13519,6e-05,15.36076]
[1776643742047,48.6,74031.46,0.0,0.13518,6e-05,15.36041]
[1776643742695,48.6,74029.06,0.0,0.13503,6e-05,15.34775]
[1776643743006,48.6,74029.06,0.0,0.13503,6e-05,15.34775]
[1776643743893,48.6,74029.06,0.0,0.13503,6e-05,15.34775]
[1776643745792,48.6,74041.38,0.0,0.13579,6e-05,15.40994]
[1776643749286,48.59,74049.93,0.0,0.13632,6e-05,15.45256]
[1776643749499,48.59,74049.93,0.0,0.13632,6e-05,15.45256]
[1776643749746,48.59,74049.91,0.0,0.13631,6e-05,15.45198]
[1776643751544,48.59,74050.41,0.0,0.13634,6e-05,15.45408]
[1776643753619,48.59,74049.74,0.0,0.13628,6e-05,15.44969]
[1776643753773,48.59,74046.97,0.0,0.1361,6e-05,15.43498]
[1776643758813,48.58,74047.28,0.0,0.13609,6e-05,15.43446]
[1776643759728,48.58,74047.28,0.0,0.13609,6e-05,15.43446]
[1776643759817,48.58,74066.32,0.0,0.1373,6e-05,15.53201]
[1776643764904,48.57,74069.94,0.0,0.1375,6e-05,15.54836]
[1776643765134,48.57,74069.37,0.0,0.13746,6e-05,15.54485]
[1776643765972,48.57,74072.23,0.0,0.13764,6e-05,15.559]
[1776643766293,48.57,74072.23,0.0,0.13764,6e-05,15.559]
[1776643766588,48.57,74072.23,0.0,0.13764,6e-05,15.559]
[1776643766867,48.57,74072.23,0.0,0.13763,6e-05,15.55859]
[1776643767237,48.57,74072.23,0.0,0.13763,6e-05,15.55859]
[1776643767450,48.57,74072.23,0.0,0.13763,6e-05,15.55859]
[1776643767578,48.57,74072.23,0.0,0.13763,6e-05,15.55859]
[1776643772908,48.57,74065.33,0.0,0.13714,6e-05,15.51744]
[1776643774661,48.56,74062.44,0.0,0.13695,6e-05,15.5022]
[1776643779498,48.56,74073.59,0.0,0.13764,6e-05,15.55767]
[1776643783213,48.56,74064.17,0.0,0.13702,6e-05,15.50791]
[1776643783250,48.56,74064.17,0.0,0.13702,6e-05,15.50791]
[1776643783884,48.56,74064.17,0.0,0.13702,6e-05,15.50791]
[1776643783920,48.56,74061.99,0.0,0.13687,6e-05,15.4963]
[1776643784448,48.56,74061.99,0.0,0.13687,6e-05,15.4963]
[1776643784458,48.56,74061.99,0.0,0.13687,6e-05,15.4963]
[1776643784545,48.56,74061.99,0.0,0.13687,6e-05,15.4963]
[1776643784833,48.56,74061.99,0.0,0.13687,6e-05,15.4963]
[1776643784928,48.55,74098.91,0.0,0.13923,6e-05,15.68593]
[1776643785749,48.55,74097.54,0.0,0.13914,6e-05,15.67862]
[1776643786608,48.55,74097.54,0.0,0.13914,6e-05,15.67862]
[1776643787117,48.55,74094.41,0.0,0.13894,6e-05,15.66224]
[1776643787198,48.55,74094.41,0.0,0.13894,6e-05,15.66224]
[1776643787263,48.55,74093.53,0.0,0.13888,6e-05,15.65751]
[1776643788312,48.55,74093.53,0.0,0.13888,6e-05,15.65751]
[1776643788909,48.55,74093.53,0.0,0.13888,6e-05,15.65751]
[1776643788942,48.55,74093.53,0.0,0.13888,6e-05,15.65751]
[1776643788984,48.55,74093.69,0.0,0.13889,6e-05,15.65814]
[1776643789466,48.55,74093.69,0.0,0.13889,6e-05,15.65814]
[1776643789623,48.55,74093.69,0.0,0.13889,6e-05,15.65814]
[1776643791757,48.55,74086.58,0.0,0.13843,6e-05,15.62128]
[1776643791832,48.55,74082.15,0.0,0.13813,6e-05,15.59797]
[1776643797244,48.55,74080.09,0.0,0.13799,6e-05,15.58664]
[1776643800608,48.55,74077.68,0.0,0.13783,6e-05,15.57378]
[1776643800730,48.55,74077.68,0.0,0.13783,6e-05,15.57378]
[1776643800906,48.55,74077.52,0.0,0.13782,6e-05,15.57269]
[1776643801626,48.55,74077.52,0.0,0.13782,6e-05,15.57269]
[1776643801627,48.55,74067.95,0.0,0.1372,6e-05,15.52311]
[1776643802630,48.55,74067.95,0.0,0.1372,6e-05,15.52311]
[1776643802646,48.54,74061.16,0.0,0.13677,6e-05,15.4879]
[1776643805234,48.54,74060.25,0.0,0.1367,6e-05,15.48247]
[1776643805387,48.54,74062.31,0.0,0.13683,6e-05,15.49272]
[1776643807553,48.54,74062.73,0.0,0.13685,6e-05,15.49473]
[1776643807766,48.54,74062.73,0.0,0.13685,6e-05,15.49473]
[1776643807901,48.54,74075.5,0.0,0.13766,6e-05,15.56031]
[1776643812973,48.54,74083.64,0.0,0.13818,6e-05,15.6015]
[1776643813009,48.54,74085.33,0.0,0.13828,6e-05,15.60963]
[1776643813218,48.54,74085.33,0.0,0.13828,6e-05,15.60963]
[1776643815522,48.54,74069.15,0.0,0.13724,6e-05,15.52591]
[1776643815896,48.54,74069.15,0.0,0.13724,6e-05,15.52591]
[1776643817094,48.53,74069.27,0.0,0.13723,6e-05,15.52571]
[1776643817660,48.53,74069.27,0.0,0.13723,6e-05,15.52571]
[1776643817784,48.53,74069.27,0.0,0.13723,6e-05,15.52571]
[1776643817819,48.53,74078.9,0.0,0.13785,6e-05,15.5751]
[1776643818247,48.53,74078.9,0.0,0.13785,6e-05,15.5751]
[1776643818925,48.53,74084.59,0.0,0.13821,6e-05,15.60421]
[1776643819207,48.53,74084.59,0.0,0.13821,6e-05,15.60421]
[1776643819298,48.53,74084.59,0.0,0.13821,6e-05,15.60421]
[1776643822917,48.53,74085.34,0.0,0.13825,6e-05,15.60745]
[1776643823018,48.53,74085.36,0.0,0.13824,6e-05,15.60701]
[1776643826181,48.53,74083.39,0.0,0.13811,6e-05,15.59617]
[1776643826602,48.53,74073.46,0.0,0.13747,6e-05,15.54463]
[1776643831600,48.53,74075.22,0.0,0.13757,6e-05,15.55276]
[1776643837700,48.52,74081.15,0.0,0.1379,6e-05,15.57806]
[1776643838431,48.52,74080.18,0.0,0.13783,6e-05,15.57276]
[1776643839946,48.52,74072.4,0.0,0.13733,6e-05,15.53235]
[1776643841888,48.52,74065.3,0.0,0.13687,6e-05,15.49524]
[1776643842922,48.52,74059.8,0.0,0.13651,6e-05,15.46618]
[1776643843316,48.52,74059.56,0.0,0.13649,6e-05,15.46463]
[1776643843470,48.52,74059.56,0.0,0.13649,6e-05,15.46463]
[1776643848503,48.51,74062.24,0.0,0.13664,6e-05,15.47684]
[1776643853538,48.51,74063.53,0.0,0.13671,6e-05,15.48238]
[1776643856157,48.51,74062.29,0.0,0.13662,6e-05,15.47555]
[1776643861542,48.5,74062.41,0.0,0.1366,6e-05,15.47407]
[1776643861677,48.5,74062.41,0.0,0.1366,6e-05,15.47407]
[1776643861778,48.5,74063.0,0.0,0.13664,6e-05,15.47711]
[1776643862756,48.5,74063.0,0.0,0.13664,6e-05,15.47711]
[1776643865869,48.5,74078.69,0.0,0.13762,6e-05,15.55578]
[1776643866389,48.5,74078.69,0.0,0.13762,6e-05,15.55578]
[1776643870974,48.49,74090.21,0.0,0.13833,6e-05,15.61322]
[1776643874517,48.49,74094.63,0.0,0.13861,6e-05,15.63538]
[1776643874570,48.49,74094.63,0.0,0.13861,6e-05,15.63538]
[1776643874689,48.49,74093.93,0.0,0.13856,6e-05,15.63133]
[1776643879726,48.48,74085.17,0.0,0.13797,6e-05,15.58395]
[1776643881191,48.48,74079.82,0.0,0.13761,6e-05,15.55557]
[1776643881199,48.48,74079.82,0.0,0.13761,6e-05,15.55557]
[1776643881249,48.48,74079.82,0.0,0.13761,6e-05,15.55557]
[1776643882087,48.48,74079.82,0.0,0.13761,6e-05,15.55557]
[1776643882126,48.48,74087.22,0.0,0.13808,6e-05,15.59343]
[1776643882563,48.48,74087.22,0.0,0.13808,6e-05,15.59343]
[1776643883566,48.48,74087.22,0.0,0.13808,6e-05,15.59343]
[1776643883595,48.48,74087.22,0.0,0.13808,6e-05,15.59343]
[1776643883926,48.48,74087.22,0.0,0.13808,6e-05,15.59343]
[1776643884122,48.48,74087.22,0.0,0.13808,6e-05,15.59343]
[1776643885157,48.48,74087.02,0.0,0.13806,6e-05,15.59162]
[1776643885214,48.48,74087.02,0.0,0.13806,6e-05,15.59162]
[1776643885469,48.48,74087.02,0.0,0.13806,6e-05,15.59162]
[1776643885766,48.48,74082.51,0.0,0.13777,6e-05,15.56795]
[1776643886192,48.48,74082.51,0.0,0.13777,6e-05,15.56795]
[1776643886270,48.48,74082.51,0.0,0.13777,6e-05,15.56795]
[1776643887012,48.48,74083.06,0.0,0.13779,6e-05,15.57008]
[1776643888236,48.48,74083.06,0.0,0.13779,6e-05,15.56974]
[1776643888788,48.48,74083.15,0.0,0.13779,6e-05,15.56986]
[1776643890532,48.47,74084.01,0.0,0.13784,6e-05,15.57395]
[1776643890609,48.47,74084.01,0.0,0.13784,6e-05,15.57395]
[1776643892340,48.47,74089.12,0.0,0.13813,6e-05,15.59597]
[1776643894587,48.47,74092.16,0.0,0.13832,6e-05,15.6109]
[1776643894674,48.47,74092.16,0.0,0.13832,6e-05,15.6109]
[1776643896411,48.47,74093.95,0.0,0.13843,6e-05,15.61974]
[1776643896517,48.47,74093.95,0.0,0.13843,6e-05,15.61974]
[1776643897781,48.47,74097.99,0.0,0.13868,6e-05,15.63982]
[1776643898303,48.47,74097.99,0.0,0.13867,6e-05,15.63939]
[1776643898857,48.47,74105.15,0.0,0.13913,6e-05,15.67608]
[1776643902106,48.46,74102.58,0.0,0.13896,6e-05,15.66215]
[1776643902886,48.46,74101.8,0.0,0.1389,6e-05,15.65748]
[1776643904764,48.46,74100.17,0.0,0.13879,6e-05,15.64875]
[1776643904900,48.46,74100.17,0.0,0.13878,6e-05,15.64843]
[1776643905779,48.46,74100.17,0.0,0.13878,6e-05,15.64843]
[1776643905906,48.46,74098.46,0.0,0.13867,6e-05,15.63927]
[1776643906771,48.46,74098.46,0.0,0.13867,6e-05,15.63927]
[1776643906996,48.46,74099.81,0.0,0.13875,6e-05,15.64593]
[1776643908608,48.46,74106.41,0.0,0.13917,6e-05,15.67972]
[1776643908928,48.46,74110.35,0.0,0.13943,6e-05,15.69977]
[1776643913963,48.45,74108.89,0.0,0.1393,6e-05,15.69011]
[1776643917881,48.45,74110.38,0.0,0.13938,6e-05,15.69653]
[1776643918793,48.45,74110.24,0.0,0.13937,6e-05,15.69536]
[1776643918997,48.45,74110.69,0.0,0.13939,6e-05,15.69725]
[1776643922056,48.44,74101.01,0.0,0.13875,6e-05,15.64585]
[1776643922991,48.44,74101.01,0.0,0.13875,6e-05,15.64585]
[1776643923012,48.44,74101.01,0.0,0.13875,6e-05,15.64585]
[1776643923067,48.44,74097.6,0.0,0.13852,6e-05,15.62779]
[1776643926060,48.44,74093.4,0.0,0.13824,6e-05,15.6053]
[1776643926910,48.44,74093.56,0.0,0.13825,6e-05,15.60577]
[1776643932091,48.43,74094.56,0.0,0.13828,6e-05,15.60878]
[1776643932803,48.43,74094.56,0.0,0.13828,6e-05,15.60878]
[1776643937724,48.43,74097.62,0.0,0.13846,6e-05,15.62268]
[1776643937743,48.43,74097.62,0.0,0.13846,6e-05,15.62268]
[1776643938131,48.43,74097.11,0.0,0.13842,6e-05,15.61964]
[1776643940160,48.43,74109.15,0.0,0.13918,6e-05,15.68107]
[1776643940214,48.43,74109.15,0.0,0.13918,6e-05,15.68107]
[1776643945041,48.42,74123.97,0.0,0.14012,7e-05,15.75555]
[1776643947220,48.42,74124.59,0.0,0.14014,7e-05,15.75756]
[1776643947241,48.42,74125.36,0.0,0.14018,7e-05,15.76095]
[1776643947263,48.42,74125.36,0.0,0.14018,7e-05,15.76095]
[1776643947489,48.42,74125.36,0.0,0.14018,7e-05,15.76095]
[1776643948132,48.42,74125.36,0.0,0.14018,7e-05,15.76095]
[1776643948181,48.41,74125.77,0.0,0.1402,7e-05,15.76249]
[1776643949269,48.41,74125.77,0.0,0.1402,7e-05,15.76249]
[1776643949912,48.41,74109.16,0.0,0.13911,6e-05,15.67542]
[1776643954916,48.41,74109.27,0.0,0.13907,6e-05,15.67049]
[1776643956787,48.41,74117.67,0.0,0.13961,6e-05,15.71351]
[1776643957235,48.4,74119.71,0.0,0.13972,6e-05,15.72304]
[1776643961647,48.4,74119.5,0.0,0.13969,6e-05,15.72039]
[1776643961684,48.4,74116.35,0.0,0.13948,6e-05,15.70358]
[1776643967079,48.39,74118.13,0.0,0.13957,6e-05,15.71089]
[1776643969888,48.39,74110.86,0.0,0.13907,6e-05,15.67138]
[1776643972337,48.39,74096.32,0.0,0.13813,6e-05,15.59534]
[1776643972438,48.39,74092.89,0.0,0.1379,6e-05,15.57727]
[1776643973517,48.39,74092.89,0.0,0.1379,6e-05,15.57727]
[1776643974202,48.39,74092.89,0.0,0.1379,6e-05,15.57727]
[1776643974222,48.38,74093.37,0.0,0.13792,6e-05,15.57913]
[1776643975336,48.38,74092.83,0.0,0.13789,6e-05,15.57634]
[1776643976184,48.38,74092.83,0.0,0.13789,6e-05,15.57634]
[1776643975405,48.38,74092.83,0.0,0.13788,6e-05,15.57603]
[1776643976412,48.38,74093.35,0.0,0.13791,6e-05,15.57842]
[1776643978702,48.38,74093.47,0.0,0.13792,6e-05,15.57873]
[1776643978802,48.38,74094.4,0.0,0.13797,6e-05,15.58324]
[1776643983499,48.38,74095.42,0.0,0.13802,6e-05,15.58731]
[1776643983600,48.38,74097.9,0.0,0.13818,6e-05,15.59985]
[1776643985595,48.38,74097.9,0.0,0.13818,6e-05,15.59955]
[1776643985871,48.38,74097.9,0.0,0.13818,6e-05,15.59955]
[1776643990989,48.37,74093.35,0.0,0.13786,6e-05,15.57402]
[1776643997865,48.37,74093.43,0.0,0.13784,6e-05,15.57261]
[1776643997919,48.37,74093.43,0.0,0.13784,6e-05,15.57261]
[1776643998017,48.37,74093.43,0.0,0.13784,6e-05,15.57261]
[1776643998062,48.37,74092.86,0.0,0.1378,6e-05,15.56935]
[1776643998834,48.37,74092.86,0.0,0.1378,6e-05,15.56935]
[1776643998903,48.37,74079.89,0.0,0.13696,6e-05,15.50197]
[1776643999309,48.37,74079.89,0.0,0.13696,6e-05,15.50197]
[1776644001392,48.36,74079.4,0.0,0.13692,6e-05,15.49892]
[1776644002328,48.36,74077.97,0.0,0.13682,6e-05,15.49059]
[1776644002693,48.36,74075.49,0.0,0.13666,6e-05,15.47777]
[1776644004229,48.36,74063.38,0.0,0.13587,6e-05,15.41414]
[1776644009741,48.35,74071.13,0.0,0.13634,6e-05,15.45188]
[1776644014545,48.35,74076.53,0.0,0.13663,6e-05,15.47439]
[1776644014780,48.35,74076.53,0.0,0.13663,6e-05,15.47439]
[1776644014822,48.35,74073.19,0.0,0.13642,6e-05,15.45682]
[1776644016573,48.35,74073.19,0.0,0.13641,6e-05,15.45651]
[1776644017209,48.35,74068.91,0.0,0.13613,6e-05,15.43384]
[1776644022348,48.34,74069.69,0.0,0.13617,6e-05,15.43683]
[1776644022626,48.34,74069.69,0.0,0.13617,6e-05,15.43683]
[1776644022834,48.34,74069.81,0.0,0.13617,6e-05,15.43718]
[1776644027869,48.34,74070.82,0.0,0.13622,6e-05,15.44107]
[1776644029371,48.34,74072.1,0.0,0.1363,6e-05,15.44742]
[1776644030888,48.34,74084.94,0.0,0.13711,6e-05,15.51325]
[1776644032303,48.34,74085.5,0.0,0.13714,6e-05,15.5154]
[1776644037938,48.33,74082.81,0.0,0.13694,6e-05,15.49938]
[1776644041318,48.33,74085.73,0.0,0.13711,6e-05,15.51343]
[1776644041373,48.33,74085.73,0.0,0.13711,6e-05,15.51343]
[1776644043008,48.33,74085.71,0.0,0.13711,6e-05,15.51298]
[1776644047004,48.32,74095.39,0.0,0.13772,6e-05,15.56217]
[1776644047103,48.32,74094.19,0.0,0.13763,6e-05,15.55546]
[1776644052578,48.32,74098.08,0.0,0.13787,6e-05,15.57421]
[1776644053048,48.32,74094.65,0.0,0.13764,6e-05,15.55617]
[1776644061104,48.31,74092.22,0.0,0.13746,6e-05,15.54148]
[1776644066141,48.31,74095.26,0.0,0.13764,6e-05,15.55595]
[1776644072180,48.31,74097.07,0.0,0.13771,6e-05,15.56007]
[1776644077217,48.3,74095.83,0.0,0.13761,6e-05,15.55232]
[1776644082253,48.3,74094.51,0.0,0.13751,6e-05,15.54427]
[1776644089301,48.3,74094.81,0.0,0.13751,6e-05,15.5442]
[1776644094336,48.29,74094.51,0.0,0.13747,6e-05,15.54154]
[1776644096079,48.29,74094.51,0.0,0.13747,6e-05,15.54154]
[1776644096547,48.29,74094.59,0.0,0.13747,6e-05,15.54153]
[1776644097357,48.29,74062.56,0.0,0.13542,6e-05,15.37559]
[1776644097386,48.29,74051.52,0.0,0.13472,6e-05,15.31854]
[1776644099239,48.29,74050.95,0.0,0.13468,6e-05,15.3157]
[1776644100135,48.29,74050.95,0.0,0.13468,6e-05,15.3157]
[1776644100200,48.29,74049.61,0.0,0.1346,6e-05,15.30869]
[1776644100911,48.29,74049.61,0.0,0.1346,6e-05,15.30869]
[1776644100990,48.29,74049.61,0.0,0.1346,6e-05,15.30869]
[1776644101722,48.29,74049.61,0.0,0.13459,6e-05,15.30841]
[1776644103980,48.29,74051.33,0.0,0.1347,6e-05,15.31701]
[1776644104021,48.29,74061.28,0.0,0.13532,6e-05,15.36785]
[1776644105346,48.29,74061.28,0.0,0.13532,6e-05,15.36785]
[1776644105355,48.29,74070.69,0.0,0.13592,6e-05,15.41631]
[1776644108283,48.29,74084.52,0.0,0.1368,6e-05,15.4874]
[1776644111818,48.29,74080.52,0.0,0.13654,6e-05,15.46632]
[1776644111883,48.29,74080.52,0.0,0.13654,6e-05,15.46632]
[1776644111953,48.29,74083.4,0.0,0.13672,6e-05,15.48123]
[1776644113803,48.29,74083.4,0.0,0.13672,6e-05,15.48114]
[1776644113907,48.29,74083.4,0.0,0.13672,6e-05,15.48114]
[1776644113920,48.29,74072.24,0.0,0.13601,6e-05,15.42323]
[1776644116594,48.29,74075.63,0.0,0.13622,6e-05,15.4405]
[1776644121130,48.28,74086.53,0.0,0.13691,6e-05,15.49635]
[1776644123452,48.28,74080.82,0.0,0.13654,6e-05,15.46662]
[1776644123850,48.28,74085.2,0.0,0.13682,6e-05,15.48915]
[1776644125559,48.28,74095.82,0.0,0.1375,6e-05,15.54389]
[1776644131200,48.28,74092.71,0.0,0.13726,6e-05,15.52288]
[1776644136535,48.28,74098.25,0.0,0.1376,6e-05,15.55044]
[1776644142151,48.27,74102.09,0.0,0.13783,6e-05,15.56896]
[1776644143369,48.27,74105.11,0.0,0.13802,6e-05,15.58429]
[1776644143394,48.27,74105.11,0.0,0.13802,6e-05,15.58429]
[1776644144282,48.27,74106.37,0.0,0.1381,6e-05,15.59083]
[1776644144447,48.27,74109.53,0.0,0.1383,6e-05,15.60687]
[1776644144962,48.27,74109.53,0.0,0.1383,6e-05,15.60687]
[1776644145189,48.27,74109.53,0.0,0.1383,6e-05,15.60687]
[1776644145266,48.27,74141.61,0.0,0.14038,7e-05,15.77269]
[1776644145609,48.27,74141.61,0.0,0.14038,7e-05,15.77269]
[1776644145819,48.27,74146.25,0.0,0.14068,7e-05,15.7968]
[1776644150680,48.27,74146.3,0.0,0.14066,7e-05,15.79543]
[1776644150698,48.27,74146.3,0.0,0.14066,7e-05,15.79543]
[1776644151343,48.26,74137.97,0.0,0.14011,7e-05,15.75133]
[1776644151938,48.26,74137.97,0.0,0.14011,7e-05,15.75133]
[1776644152128,48.26,74137.97,0.0,0.14011,7e-05,15.75133]
[1776644152423,48.26,74137.97,0.0,0.14011,7e-05,15.75133]
[1776644152445,48.26,74137.97,0.0,0.14011,7e-05,15.75133]
[1776644152452,48.26,74137.97,0.0,0.14011,7e-05,15.75133]
[1776644152512,48.26,74136.96,0.0,0.14004,7e-05,15.74573]
[1776644152870,48.26,74136.96,0.0,0.14004,7e-05,15.74573]
[1776644153249,48.26,74150.98,0.0,0.14095,7e-05,15.81859]
[1776644155274,48.26,74150.98,0.0,0.14095,7e-05,15.81824]
[1776644155817,48.26,74174.79,0.0,0.14251,7e-05,15.94158]
[1776644156669,48.26,74174.79,0.0,0.14251,7e-05,15.94158]
[1776644156920,48.26,74173.98,0.0,0.14245,7e-05,15.93705]
[1776644157614,48.26,74173.98,0.0,0.14245,7e-05,15.93705]
[1776644157631,48.26,74173.98,0.0,0.14245,7e-05,15.93705]
[1776644157883,48.26,74172.57,0.0,0.14235,7e-05,15.92947]
[1776644158707,48.26,74172.57,0.0,0.14235,7e-05,15.92947]
[1776644158777,48.26,74172.57,0.0,0.14235,7e-05,15.92947]
[1776644158784,48.26,74172.57,0.0,0.14235,7e-05,15.92947]
[1776644160871,48.26,74174.66,0.0,0.14248,7e-05,15.93971]
[1776644160935,48.26,74174.66,0.0,0.14248,7e-05,15.93971]
[1776644161138,48.26,74174.66,0.0,0.14248,7e-05,15.93971]
[1776644162665,48.25,74174.73,0.0,0.14248,7e-05,15.93924]
[1776644162731,48.25,74174.73,0.0,0.14248,7e-05,15.93924]
[1776644162883,48.25,74174.73,0.0,0.14248,7e-05,15.93924]
[1776644163087,48.25,74174.73,0.0,0.14248,7e-05,15.93924]
[1776644163152,48.25,74174.73,0.0,0.14248,7e-05,15.93924]
[1776644164057,48.25,74174.53,0.0,0.14245,7e-05,15.93737]
[1776644164108,48.25,74174.53,0.0,0.14245,7e-05,15.93737]
[1776644164375,48.25,74174.53,0.0,0.14245,7e-05,15.93737]
[1776644164444,48.25,74178.08,0.0,0.14268,7e-05,15.95543]
[1776644164516,48.25,74178.08,0.0,0.14268,7e-05,15.95543]
[1776644165120,48.25,74178.08,0.0,0.14268,7e-05,15.95543]
[1776644166956,48.25,74178.62,0.0,0.14271,7e-05,15.95781]
[1776644167825,48.25,74182.33,0.0,0.14295,7e-05,15.97674]
[1776644168155,48.25,74182.33,0.0,0.14295,7e-05,15.97674]
[1776644168257,48.25,74168.72,0.0,0.14204,7e-05,15.90502]
[1776644173262,48.24,74170.74,0.0,0.14216,7e-05,15.91439]
[1776644173265,48.24,74170.74,0.0,0.14216,7e-05,15.91439]
[1776644173387,48.24,74170.74,0.0,0.14216,7e-05,15.91439]
[1776644173332,48.24,74172.84,0.0,0.14229,7e-05,15.92458]
[1776644174317,48.24,74172.84,0.0,0.14229,7e-05,15.92458]
[1776644177299,48.24,74166.12,0.0,0.14183,7e-05,15.88853]
[1776644179313,48.24,74162.63,0.0,0.1416,7e-05,15.87004]
[1776644179409,48.24,74165.2,0.0,0.14176,7e-05,15.88282]
[1776644179770,48.24,74165.2,0.0,0.14176,7e-05,15.88282]
[1776644179933,48.24,74165.2,0.0,0.14176,7e-05,15.88282]
[1776644181454,48.24,74174.07,0.0,0.14233,7e-05,15.92833]
[1776644181739,48.24,74174.07,0.0,0.14233,7e-05,15.92833]
[1776644184336,48.23,74186.49,0.0,0.14314,7e-05,15.99179]
[1776644186043,48.23,74186.49,0.0,0.14314,7e-05,15.99179]
[1776644186296,48.23,74186.49,0.0,0.14314,7e-05,15.99179]
[1776644187308,48.23,74187.11,0.0,0.14317,7e-05,15.99413]
[1776644188107,48.23,74182.53,0.0,0.14287,7e-05,15.97027]
[1776644189554,48.23,74175.5,0.0,0.14239,7e-05,15.93244]
[1776644190438,48.23,74175.5,0.0,0.14239,7e-05,15.93244]
[1776644190011,48.23,74175.5,0.0,0.14239,7e-05,15.93244]
[1776644191605,48.23,74174.15,0.0,0.14227,7e-05,15.9214]
[1776644191774,48.23,74174.15,0.0,0.14227,7e-05,15.9214]
[1776644193032,48.23,74169.45,0.0,0.14195,7e-05,15.89658]
[1776644193059,48.23,74169.45,0.0,0.14195,7e-05,15.89658]
[1776644193666,48.22,74167.31,0.0,0.14181,7e-05,15.88513]
[1776644194038,48.22,74167.31,0.0,0.1418,7e-05,15.88482]
[1776644197680,48.22,74159.19,0.0,0.14125,7e-05,15.8415]
[1776644203291,48.22,74159.47,0.0,0.14125,7e-05,15.84128]
[1776644203394,48.22,74163.17,0.0,0.14148,7e-05,15.85985]
[1776644203788,48.22,74163.17,0.0,0.14148,7e-05,15.85985]
[1776644204111,48.22,74163.17,0.0,0.14148,7e-05,15.85985]
[1776644205844,48.21,74160.49,0.0,0.1413,7e-05,15.84553]
[1776644206127,48.21,74160.4,0.0,0.14129,7e-05,15.8448]
[1776644207435,48.21,74160.4,0.0,0.14129,7e-05,15.8448]
[1776644208638,48.21,74156.65,0.0,0.14104,7e-05,15.82476]
[1776644209159,48.21,74154.6,0.0,0.1409,7e-05,15.81385]
[1776644209965,48.21,74154.6,0.0,0.1409,7e-05,15.81385]
[1776644214005,48.21,74155.8,0.0,0.14096,7e-05,15.81859]
[1776644217895,48.21,74160.68,0.0,0.14127,7e-05,15.843]
[1776644222063,48.2,74159.76,0.0,0.14119,7e-05,15.83653]
[1776644222235,48.2,74160.77,0.0,0.14125,7e-05,15.84179]
[1776644227450,48.2,74170.16,0.0,0.14185,7e-05,15.88904]
[1776644227518,48.2,74174.98,0.0,0.14216,7e-05,15.91384]
[1776644228408,48.2,74174.98,0.0,0.14216,7e-05,15.91384]
[1776644228508,48.2,74180.86,0.0,0.14255,7e-05,15.94416]
[1776644232261,48.19,74181.75,0.0,0.14259,7e-05,15.94771]
[1776644234678,48.19,74173.35,0.0,0.14202,7e-05,15.90283]
[1776644237026,48.19,74177.95,0.0,0.14232,7e-05,15.92648]
[1776644237354,48.19,74177.95,0.0,0.14232,7e-05,15.92648]
[1776644239360,48.19,74166.79,0.0,0.14157,7e-05,15.86696]
[1776644239630,48.19,74166.79,0.0,0.14157,7e-05,15.86696]
[1776644239653,48.19,74166.79,0.0,0.14157,7e-05,15.86696]
[1776644240367,48.19,74166.43,0.0,0.14154,7e-05,15.86482]
[1776644245402,48.18,74165.26,0.0,0.14144,7e-05,15.85727]
[1776644250437,48.18,74165.58,0.0,0.14145,7e-05,15.85761]
[1776644252451,48.18,74151.71,0.0,0.1405,7e-05,15.78103]
[1776644254114,48.18,74151.93,0.0,0.14051,7e-05,15.78183]
[1776644255829,48.17,74160.38,0.0,0.14106,7e-05,15.82511]
[1776644256325,48.17,74160.38,0.0,0.14106,7e-05,15.82511]
[1776644256484,48.17,74174.19,0.0,0.14196,7e-05,15.89686]
[1776644256555,48.17,74174.19,0.0,0.14196,7e-05,15.89686]
[1776644257486,48.17,74186.34,0.0,0.14276,7e-05,15.96008]
[1776644257881,48.17,74186.34,0.0,0.14276,7e-05,15.96008]
[1776644257968,48.17,74186.34,0.0,0.14276,7e-05,15.96008]
[1776644258268,48.17,74186.34,0.0,0.14276,7e-05,15.96008]
[1776644258497,48.17,74187.53,0.0,0.14284,7e-05,15.96608]
[1776644258551,48.17,74187.53,0.0,0.14284,7e-05,15.96608]
[1776644259509,48.17,74173.73,0.0,0.14192,7e-05,15.89373]
[1776644260507,48.17,74160.57,0.0,0.14105,7e-05,15.82486]
[1776644260626,48.17,74160.57,0.0,0.14105,7e-05,15.82486]
[1776644262294,48.17,74160.92,0.0,0.14107,7e-05,15.82647]
[1776644262521,48.17,74161.01,0.0,0.14107,7e-05,15.82654]
[1776644263576,48.17,74160.01,0.0,0.14101,7e-05,15.82111]
[1776644263644,48.17,74160.01,0.0,0.14101,7e-05,15.82111]
[1776644263724,48.17,74160.01,0.0,0.14101,7e-05,15.82111]
[1776644263879,48.17,74160.01,0.0,0.14101,7e-05,15.82111]
[1776644263942,48.17,74160.01,0.0,0.14101,7e-05,15.82111]
[1776644264015,48.17,74160.01,0.0,0.14101,7e-05,15.82111]
[1776644264196,48.17,74160.01,0.0,0.14101,7e-05,15.82111]
[1776644264222,48.17,74160.01,0.0,0.14101,7e-05,15.82111]
[1776644264403,48.17,74160.01,0.0,0.14101,7e-05,15.82111]
[1776644264539,48.17,74141.97,0.0,0.13982,7e-05,15.72678]
[1776644265547,48.17,74129.36,0.0,0.13899,7e-05,15.66091]
[1776644268435,48.17,74123.53,0.0,0.13861,6e-05,15.63024]
[1776644269665,48.17,74121.85,0.0,0.1385,6e-05,15.62135]
[1776644269885,48.16,74128.17,0.0,0.13891,7e-05,15.65388]
[1776644273265,48.16,74128.63,0.0,0.13893,7e-05,15.65564]
[1776644273315,48.16,74128.91,0.0,0.13894,7e-05,15.65642]
[1776644275224,48.16,74128.91,0.0,0.13894,7e-05,15.65642]
[1776644275300,48.16,74138.87,0.0,0.13958,7e-05,15.70771]
[1776644281429,48.16,74139.36,0.0,0.13959,7e-05,15.7086]
[1776644288082,48.15,74140.9,0.0,0.13966,7e-05,15.71461]
[1776644289663,48.15,74142.8,0.0,0.13977,7e-05,15.72344]
[1776644289715,48.15,74142.57,0.0,0.13976,7e-05,15.72224]
[1776644291016,48.15,74142.57,0.0,0.13976,7e-05,15.72224]
[1776644291065,48.15,74158.73,0.0,0.14081,7e-05,15.80612]
[1776644291913,48.15,74158.73,0.0,0.14081,7e-05,15.80612]
[1776644292341,48.15,74145.5,0.0,0.13994,7e-05,15.73646]
[1776644294667,48.14,74144.32,0.0,0.13985,7e-05,15.72973]
[1776644299786,48.14,74145.34,0.0,0.1399,7e-05,15.73363]
[1776644304821,48.14,74146.85,0.0,0.13998,7e-05,15.74013]
[1776644309856,48.13,74147.36,0.0,0.14,7e-05,15.74148]
[1776644311619,48.13,74147.72,0.0,0.14002,7e-05,15.74309]
[1776644313649,48.13,74149.81,0.0,0.14012,7e-05,15.74981]
[1776644314378,48.13,74149.81,0.0,0.14012,7e-05,15.74981]
[1776644315647,48.13,74159.14,0.0,0.14072,7e-05,15.79785]
[1776644315760,48.13,74159.14,0.0,0.14072,7e-05,15.79785]
[1776644321926,48.13,74164.8,0.0,0.14108,7e-05,15.8258]
[1776644321940,48.13,74164.8,0.0,0.14108,7e-05,15.8258]
[1776644323947,48.13,74164.21,0.0,0.14103,7e-05,15.82231]
[1776644323998,48.12,74161.06,0.0,0.14082,7e-05,15.8057]
[1776644330459,48.12,74159.42,0.0,0.1407,7e-05,15.79628]
[1776644332459,48.12,74161.77,0.0,0.14085,7e-05,15.80817]
[1776644332482,48.12,74161.77,0.0,0.14085,7e-05,15.80817]
[1776644332518,48.12,74165.23,0.0,0.14107,7e-05,15.82582]
[1776644332629,48.12,74165.23,0.0,0.14107,7e-05,15.82582]
[1776644332804,48.12,74165.23,0.0,0.14107,7e-05,15.82582]
[1776644332856,48.12,74165.23,0.0,0.14107,7e-05,15.82582]
[1776644333019,48.12,74165.23,0.0,0.14107,7e-05,15.82582]
[1776644336040,48.12,74176.05,0.0,0.14178,7e-05,15.8815]
[1776644339343,48.12,74172.88,0.0,0.14156,7e-05,15.86442]
[1776644342922,48.12,74170.97,0.0,0.14142,7e-05,15.85349]
[1776644342953,48.12,74170.97,0.0,0.14142,7e-05,15.85349]
[1776644344297,48.11,74166.59,0.0,0.14113,7e-05,15.83042]
[1776644344353,48.11,74157.55,0.0,0.14054,7e-05,15.78309]
[1776644348412,48.11,74157.43,0.0,0.14052,7e-05,15.78158]
[1776644348776,48.11,74164.92,0.0,0.141,7e-05,15.82003]
[1776644353794,48.11,74164.15,0.0,0.14093,7e-05,15.81466]
[1776644359205,48.1,74165.54,0.0,0.14101,7e-05,15.82059]
[1776644362597,48.1,74166.99,0.0,0.1411,7e-05,15.82777]
[1776644364624,48.1,74169.17,0.0,0.14123,7e-05,15.83873]
[1776644366035,48.1,74174.76,0.0,0.14159,7e-05,15.86721]
[1776644366255,48.1,74174.76,0.0,0.14159,7e-05,15.86721]
[1776644367686,48.1,74175.89,0.0,0.14166,7e-05,15.87286]
[1776644367779,48.1,74175.89,0.0,0.14166,7e-05,15.87286]
[1776644368268,48.1,74174.64,0.0,0.14158,7e-05,15.86608]
[1776644368707,48.1,74174.64,0.0,0.14158,7e-05,15.86608]
[1776644369275,48.1,74164.08,0.0,0.14088,7e-05,15.81074]
[1776644374659,48.1,74164.23,0.0,0.14085,7e-05,15.80713]
[1776644379679,48.09,74155.54,0.0,0.14026,7e-05,15.76024]
[1776644384709,48.09,74145.91,0.0,0.13962,7e-05,15.70888]
[1776644386717,48.09,74145.73,0.0,0.1396,7e-05,15.70757]
[1776644392438,48.08,74145.61,0.0,0.13957,7e-05,15.70495]
[1776644393523,48.08,74145.61,0.0,0.13957,7e-05,15.70495]
[1776644395198,48.08,74146.01,0.0,0.13958,7e-05,15.70632]
[1776644400657,48.08,74145.04,0.0,0.13951,7e-05,15.70027]
[1776644404151,48.08,74145.13,0.0,0.13951,7e-05,15.70018]
[1776644410259,48.07,74148.17,0.0,0.13969,7e-05,15.71498]
[1776644410571,48.07,74148.17,0.0,0.13969,7e-05,15.71498]
[1776644410678,48.07,74134.22,0.0,0.13878,7e-05,15.64211]
[1776644411431,48.07,74134.22,0.0,0.13878,7e-05,15.64211]
[1776644414703,48.07,74133.12,0.0,0.1387,7e-05,15.63609]
[1776644415013,48.07,74133.12,0.0,0.1387,7e-05,15.63609]
[1776644415049,48.07,74133.12,0.0,0.1387,7e-05,15.63609]
[1776644420639,48.07,74133.94,0.0,0.13874,7e-05,15.63881]
[1776644425678,48.07,74141.52,0.0,0.13921,7e-05,15.67672]
[1776644428718,48.06,74141.96,0.0,0.13923,7e-05,15.67837]
[1776644428918,48.06,74141.96,0.0,0.13923,7e-05,15.67805]
[1776644429711,48.06,74141.02,0.0,0.13916,7e-05,15.67283]
[1776644430710,48.06,74129.75,0.0,0.13842,7e-05,15.6138]
[1776644436067,48.06,74128.74,0.0,0.13832,6e-05,15.60397]
[1776644437967,48.06,74128.4,0.0,0.13829,6e-05,15.60174]
[1776644438004,48.06,74127.46,0.0,0.13823,6e-05,15.59662]
[1776644441523,48.06,74124.83,0.0,0.13805,6e-05,15.58224]
[1776644441650,48.06,74124.83,0.0,0.13805,6e-05,15.58224]
[1776644441713,48.06,74125.69,0.0,0.1381,6e-05,15.58672]
[1776644441766,48.06,74125.69,0.0,0.1381,6e-05,15.58672]
[1776644441807,48.06,74125.69,0.0,0.1381,6e-05,15.58672]
[1776644441822,48.06,74132.55,0.0,0.13855,7e-05,15.62223]
[1776644442829,48.06,74132.55,0.0,0.13855,7e-05,15.62223]
[1776644443542,48.06,74132.55,0.0,0.13855,7e-05,15.62223]
[1776644452015,48.05,74129.52,0.0,0.13832,6e-05,15.60425]
[1776644454610,48.05,74132.63,0.0,0.13851,7e-05,15.61968]
[1776644457731,48.05,74132.69,0.0,0.13851,7e-05,15.61944]
[1776644458496,48.05,74132.07,0.0,0.13846,7e-05,15.61594]
[1776644460942,48.04,74137.55,0.0,0.13881,7e-05,15.64366]
[1776644463536,48.04,74135.72,0.0,0.13868,7e-05,15.63352]
[1776644468977,48.04,74137.72,0.0,0.13879,7e-05,15.64188]
[1776644471289,48.04,74136.95,0.0,0.13873,7e-05,15.63756]
[1776644472420,48.04,74135.9,0.0,0.13866,7e-05,15.63179]
[1776644472516,48.04,74135.9,0.0,0.13866,7e-05,15.63179]
[1776644472604,48.04,74135.9,0.0,0.13866,7e-05,15.63179]
[1776644472702,48.04,74135.9,0.0,0.13866,7e-05,15.63179]
[1776644472687,48.04,74129.5,0.0,0.13824,6e-05,15.59815]
[1776644473170,48.04,74129.5,0.0,0.13824,6e-05,15.59815]
[1776644474536,48.03,74136.27,0.0,0.13867,7e-05,15.6329]
[1776644474623,48.03,74136.27,0.0,0.13867,7e-05,15.6329]
[1776644474703,48.03,74139.16,0.0,0.13886,7e-05,15.64767]
[1776644476557,48.03,74139.16,0.0,0.13886,7e-05,15.64767]
[1776644476615,48.03,74139.16,0.0,0.13886,7e-05,15.64767]
[1776644476683,48.03,74139.16,0.0,0.13886,7e-05,15.64767]
[1776644476688,48.03,74136.4,0.0,0.13867,7e-05,15.63265]
[1776644476853,48.03,74136.4,0.0,0.13867,7e-05,15.63265]
[1776644477211,48.03,74146.75,0.0,0.13935,7e-05,15.68662]
[1776644480059,48.03,74158.38,0.0,0.1401,7e-05,15.74657]
[1776644481552,48.03,74158.38,0.0,0.1401,7e-05,15.74657]
[1776644486737,48.03,74158.21,0.0,0.14007,7e-05,15.74438]
[1776644487674,48.03,74164.05,0.0,0.14045,7e-05,15.77461]
[1776644487732,48.03,74164.05,0.0,0.14045,7e-05,15.77461]
[1776644493230,48.02,74167.88,0.0,0.14066,7e-05,15.78987]
[1776644493316,48.02,74169.07,0.0,0.14074,7e-05,15.79592]
[1776644495208,48.02,74175.81,0.0,0.14118,7e-05,15.83078]
[1776644495267,48.02,74176.06,0.0,0.14119,7e-05,15.83208]
[1776644495988,48.02,74176.06,0.0,0.14119,7e-05,15.83208]
[1776644495996,48.02,74176.06,0.0,0.14119,7e-05,15.83208]
[1776644496167,48.02,74176.06,0.0,0.14119,7e-05,15.83186]
[1776644496879,48.02,74176.06,0.0,0.14119,7e-05,15.83186]
[1776644497090,48.02,74176.06,0.0,0.14119,7e-05,15.83186]
[1776644497794,48.02,74171.97,0.0,0.14091,7e-05,15.81005]
[1776644501437,48.02,74174.91,0.0,0.1411,7e-05,15.825]
[1776644501538,48.02,74172.88,0.0,0.14096,7e-05,15.81398]
[1776644504751,48.02,74173.93,0.0,0.14103,7e-05,15.81927]
[1776644508456,48.02,74169.73,0.0,0.14074,7e-05,15.79657]
[1776644508923,48.02,74172.93,0.0,0.14095,7e-05,15.81312]
[1776644509799,48.02,74172.93,0.0,0.14095,7e-05,15.81312]
[1776644511487,48.01,74176.76,0.0,0.1412,7e-05,15.8328]
[1776644511573,48.01,74176.76,0.0,0.1412,7e-05,15.8328]
[1776644511654,48.01,74177.85,0.0,0.14127,7e-05,15.8381]
[1776644513102,48.01,74177.85,0.0,0.14127,7e-05,15.8381]
[1776644513286,48.01,74184.22,0.0,0.14168,7e-05,15.87119]
[1776644514137,48.01,74184.22,0.0,0.14168,7e-05,15.87119]
[1776644514698,48.01,74184.22,0.0,0.14168,7e-05,15.87119]
[1776644514715,48.01,74187.25,0.0,0.14188,7e-05,15.88653]
[1776644519291,48.01,74188.45,0.0,0.14195,7e-05,15.89204]
[1776644519975,48.01,74189.06,0.0,0.14198,7e-05,15.89497]
[1776644519991,48.01,74189.06,0.0,0.14198,7e-05,15.89497]
[1776644520724,48.01,74189.06,0.0,0.14198,7e-05,15.89497]
[1776644520755,48.01,74184.92,0.0,0.1417,7e-05,15.87283]
[1776644521059,48.01,74184.92,0.0,0.1417,7e-05,15.87283]
[1776644523366,48.01,74181.76,0.0,0.14149,7e-05,15.85609]
[1776644523400,48.01,74181.24,0.0,0.14146,7e-05,15.85318]
[1776644524525,48.01,74181.24,0.0,0.14146,7e-05,15.85318]
[1776644526725,48.01,74181.01,0.0,0.14143,7e-05,15.85161]
[1776644527390,48.01,74175.34,0.0,0.14106,7e-05,15.82164]
[1776644533271,48.0,74173.94,0.0,0.14095,7e-05,15.81358]
[1776644534294,48.0,74173.75,0.0,0.14094,7e-05,15.81245]
[1776644536429,48.0,74179.35,0.0,0.14131,7e-05,15.84144]
[1776644536499,48.0,74183.95,0.0,0.14161,7e-05,15.86531]
[1776644537375,48.0,74183.95,0.0,0.14161,7e-05,15.86531]
[1776644537379,48.0,74183.95,0.0,0.14161,7e-05,15.86531]
[1776644537653,48.0,74189.31,0.0,0.14196,7e-05,15.89292]
[1776644543500,48.0,74199.52,0.0,0.14261,7e-05,15.94489]
[1776644544658,48.0,74199.52,0.0,0.14261,7e-05,15.94489]
[1776644550547,47.99,74195.1,0.0,0.14229,7e-05,15.9195]
[1776644553553,47.99,74194.62,0.0,0.14222,7e-05,15.91242]
[1776644558986,47.99,74199.75,0.0,0.14254,7e-05,15.93776]
[1776644564652,47.98,74196.1,0.0,0.14227,7e-05,15.91683]
[1776644568870,47.98,74197.06,0.0,0.14233,7e-05,15.92101]
[1776644568963,47.98,74197.08,0.0,0.14232,7e-05,15.92084]
[1776644569690,47.98,74196.14,0.0,0.14226,7e-05,15.91565]
[1776644570695,47.98,74186.1,0.0,0.14159,7e-05,15.86285]
[1776644571299,47.98,74186.1,0.0,0.14159,7e-05,15.86285]
[1776644571704,47.98,74186.84,0.0,0.14164,7e-05,15.86652]
[1776644574197,47.97,74187.4,0.0,0.14167,7e-05,15.86907]
[1776644574739,47.97,74183.52,0.0,0.14141,7e-05,15.84858]
[1776644575394,47.97,74183.52,0.0,0.14141,7e-05,15.84858]
[1776644575822,47.97,74183.52,0.0,0.14141,7e-05,15.84858]
[1776644576287,47.97,74176.0,0.0,0.14091,7e-05,15.80907]
[1776644576738,47.97,74176.0,0.0,0.14091,7e-05,15.80891]
[1776644578319,47.97,74175.93,0.0,0.1409,7e-05,15.80844]
[1776644583163,47.97,74181.15,0.0,0.14124,7e-05,15.83517]
[1776644583273,47.97,74181.15,0.0,0.14124,7e-05,15.83517]
[1776644583323,47.97,74181.15,0.0,0.14124,7e-05,15.83517]
[1776644583789,47.97,74187.28,0.0,0.14164,7e-05,15.8671]
[1776644584347,47.97,74187.28,0.0,0.14164,7e-05,15.8671]
[1776644584792,47.97,74197.04,0.0,0.14229,7e-05,15.91801]
[1776644586878,47.97,74199.83,0.0,0.14247,7e-05,15.93238]
[1776644587814,47.97,74201.5,0.0,0.14257,7e-05,15.94062]
[1776644588375,47.97,74201.5,0.0,0.14257,7e-05,15.94062]
[1776644588820,47.97,74201.84,0.0,0.14259,7e-05,15.94213]
[1776644593855,47.96,74208.97,0.0,0.14304,7e-05,15.97779]
[1776644595915,47.96,74209.65,0.0,0.14309,7e-05,15.98104]
[1776644596285,47.96,74209.65,0.0,0.14309,7e-05,15.98104]
[1776644596551,47.96,74209.65,0.0,0.14309,7e-05,15.98104]
[1776644596878,47.96,74208.17,0.0,0.14298,7e-05,15.97298]
[1776644597404,47.96,74208.17,0.0,0.14298,7e-05,15.97298]
[1776644598932,47.96,74218.47,0.0,0.14366,7e-05,16.02646]
[1776644600214,47.96,74224.94,0.0,0.14409,7e-05,16.05993]
[1776644600694,47.96,74224.94,0.0,0.14409,7e-05,16.05993]
[1776644600913,47.96,74223.87,0.0,0.14401,7e-05,16.05407]
[1776644602640,47.96,74223.85,0.0,0.14401,7e-05,16.05372]
[1776644602921,47.96,74219.82,0.0,0.14374,7e-05,16.03237]
[1776644604552,47.96,74218.57,0.0,0.14365,7e-05,16.02563]
[1776644604676,47.96,74218.57,0.0,0.14365,7e-05,16.02563]
[1776644604934,47.96,74211.5,0.0,0.14318,7e-05,15.98844]
[1776644609968,47.96,74210.95,0.0,0.14313,7e-05,15.98484]
[1776644616017,47.95,74214.16,0.0,0.14331,7e-05,15.99703]
[1776644621195,47.95,74213.71,0.0,0.14327,7e-05,15.99395]
[1776644622969,47.95,74220.7,0.0,0.14373,7e-05,16.03015]
[1776644622980,47.95,74220.7,0.0,0.14373,7e-05,16.03015]
[1776644623059,47.95,74219.24,0.0,0.14363,7e-05,16.02227]
[1776644624086,47.95,74219.24,0.0,0.14363,7e-05,16.02227]
[1776644624436,47.95,74219.24,0.0,0.14363,7e-05,16.02227]
[1776644625045,47.95,74221.31,0.0,0.14376,7e-05,16.03289]
[1776644627392,47.95,74225.64,0.0,0.14404,7e-05,16.05507]
[1776644627492,47.95,74230.42,0.0,0.14436,7e-05,16.07986]
[1776644633172,47.94,74236.68,0.0,0.14477,7e-05,16.11163]
[1776644639287,47.94,74233.11,0.0,0.14451,7e-05,16.09197]
[1776644639299,47.94,74233.11,0.0,0.14451,7e-05,16.09197]
[1776644639669,47.94,74233.11,0.0,0.14451,7e-05,16.09197]
[1776644639722,47.94,74233.11,0.0,0.14451,7e-05,16.09197]
[1776644639729,47.94,74233.11,0.0,0.14451,7e-05,16.09197]
[1776644639784,47.94,74233.11,0.0,0.14451,7e-05,16.09197]
[1776644639823,47.94,74231.77,0.0,0.14442,7e-05,16.08479]
[1776644640839,47.94,74231.77,0.0,0.14442,7e-05,16.08479]
[1776644640930,47.94,74220.32,0.0,0.14365,7e-05,16.02431]
[1776644643305,47.94,74219.64,0.0,0.1436,7e-05,16.02053]
[1776644643610,47.94,74219.64,0.0,0.1436,7e-05,16.02053]
[1776644648271,47.94,74220.45,0.0,0.14364,7e-05,16.0237]
[1776644648637,47.94,74222.56,0.0,0.14378,7e-05,16.03455]
[1776644654943,47.93,74231.09,0.0,0.14434,7e-05,16.07848]
[1776644660321,47.93,74227.84,0.0,0.14411,7e-05,16.06067]
[1776644665358,47.93,74227.78,0.0,0.1441,7e-05,16.05972]
[1776644670392,47.93,74227.62,0.0,0.14408,7e-05,16.05825]
[1776644674628,47.93,74219.27,0.0,0.14349,7e-05,16.01029]
[1776644675441,47.93,74219.27,0.0,0.14349,7e-05,16.01029]
[1776644675483,47.93,74215.53,0.0,0.14324,7e-05,15.99043]
[1776644676412,47.93,74215.53,0.0,0.14324,7e-05,15.99043]
[1776644676819,47.93,74215.53,0.0,0.14324,7e-05,15.99043]
[1776644676920,47.93,74213.6,0.0,0.14311,7e-05,15.98009]
[1776644682593,47.92,74210.25,0.0,0.14287,7e-05,15.96163]
[1776644682695,47.92,74213.22,0.0,0.14307,7e-05,15.97703]
[1776644683583,47.92,74213.22,0.0,0.14307,7e-05,15.97703]
[1776644684280,47.92,74212.22,0.0,0.143,7e-05,15.97161]
[1776644684768,47.92,74233.05,0.0,0.14439,7e-05,16.08067]
[1776644685196,47.92,74233.05,0.0,0.14439,7e-05,16.08067]
[1776644685436,47.92,74233.05,0.0,0.14439,7e-05,16.08067]
[1776644685990,47.92,74229.3,0.0,0.14414,7e-05,16.06097]
[1776644687716,47.92,74227.72,0.0,0.14403,7e-05,16.05238]
[1776644689528,47.92,74239.23,0.0,0.14479,7e-05,16.11253]
[1776644694732,47.92,74241.78,0.0,0.14495,7e-05,16.12507]
[1776644696234,47.92,74242.29,0.0,0.14498,7e-05,16.12729]
[1776644696243,47.92,74242.29,0.0,0.14498,7e-05,16.12729]
[1776644701350,47.92,74241.22,0.0,0.14489,7e-05,16.12054]
[1776644703957,47.91,74240.9,0.0,0.14487,7e-05,16.11842]
[1776644704282,47.91,74242.73,0.0,0.14499,7e-05,16.12781]
[1776644704335,47.91,74242.73,0.0,0.14499,7e-05,16.12781]
[1776644704633,47.91,74242.73,0.0,0.14498,7e-05,16.12759]
[1776644706736,47.91,74249.7,0.0,0.14545,7e-05,16.16396]
[1776644706844,47.91,74249.7,0.0,0.14545,7e-05,16.16396]
[1776644706940,47.91,74255.17,0.0,0.14582,7e-05,16.19242]
[1776644708420,47.91,74255.17,0.0,0.14581,7e-05,16.19212]
[1776644708756,47.91,74255.17,0.0,0.14581,7e-05,16.19212]
[1776644713588,47.91,74247.57,0.0,0.14528,7e-05,16.15085]
[1776644715385,47.91,74246.8,0.0,0.14522,7e-05,16.14633]
[1776644715453,47.91,74246.8,0.0,0.14522,7e-05,16.14633]
[1776644716041,47.91,74246.8,0.0,0.14522,7e-05,16.14633]
[1776644716178,47.91,74246.8,0.0,0.14522,7e-05,16.14623]
[1776644716183,47.91,74246.8,0.0,0.14522,7e-05,16.14623]
[1776644716721,47.91,74238.36,0.0,0.14465,7e-05,16.10182]
[1776644717729,47.91,74228.81,0.0,0.14401,7e-05,16.05153]
[1776644718715,47.91,74228.81,0.0,0.14401,7e-05,16.05153]
[1776644719833,47.91,74222.15,0.0,0.14356,7e-05,16.01648]
[1776644719937,47.91,74225.18,0.0,0.14377,7e-05,16.0323]
[1776644720453,47.91,74225.18,0.0,0.14377,7e-05,16.0323]
[1776644720767,47.91,74225.18,0.0,0.14377,7e-05,16.0323]
[1776644720988,47.91,74253.89,0.0,0.14569,7e-05,16.18299]
[1776644721213,47.91,74253.89,0.0,0.14569,7e-05,16.18299]
[1776644722023,47.91,74253.89,0.0,0.14569,7e-05,16.18299]
[1776644722444,47.9,74255.81,0.0,0.14582,7e-05,16.19284]
[1776644723006,47.9,74256.03,0.0,0.14583,7e-05,16.194]
[1776644723436,47.9,74256.03,0.0,0.14583,7e-05,16.194]
[1776644723494,47.9,74256.03,0.0,0.14583,7e-05,16.194]
[1776644724062,47.9,74256.03,0.0,0.14583,7e-05,16.194]
[1776644723772,47.9,74256.03,0.0,0.14583,7e-05,16.19383]
[1776644724751,47.9,74256.03,0.0,0.14583,7e-05,16.19383]
[1776644725138,47.9,74256.14,0.0,0.14584,7e-05,16.19424]
[1776644725730,47.9,74256.14,0.0,0.14584,7e-05,16.19424]
[1776644725787,47.9,74256.21,0.0,0.14584,7e-05,16.19444]
[1776644731076,47.9,74257.79,0.0,0.14594,7e-05,16.20208]
[1776644731122,47.9,74257.79,0.0,0.14594,7e-05,16.20192]
[1776644731149,47.9,74257.79,0.0,0.14594,7e-05,16.20192]
[1776644731832,47.9,74259.53,0.0,0.14602,7e-05,16.20723]
[1776644736869,47.9,74256.22,0.0,0.14579,7e-05,16.18899]
[1776644741903,47.9,74255.98,0.0,0.14576,7e-05,16.18701]
[1776644743247,47.9,74255.42,0.0,0.14572,7e-05,16.18393]
[1776644743916,47.9,74255.78,0.0,0.14575,7e-05,16.18568]
[1776644745082,47.9,74255.78,0.0,0.14575,7e-05,16.18568]
[1776644745104,47.9,74255.78,0.0,0.14575,7e-05,16.18568]
[1776644745086,47.9,74252.9,0.0,0.14555,7e-05,16.17028]
[1776644745143,47.9,74252.9,0.0,0.14555,7e-05,16.17028]
[1776644745205,47.9,74252.9,0.0,0.14555,7e-05,16.17002]
[1776644747046,47.9,74252.9,0.0,0.14555,7e-05,16.17002]
[1776644747067,47.89,74253.82,0.0,0.1456,7e-05,16.17461]
[1776644748916,47.89,74254.03,0.0,0.14561,7e-05,16.17546]
[1776644751176,47.89,74256.53,0.0,0.14577,7e-05,16.18783]
[1776644751417,47.89,74256.53,0.0,0.14577,7e-05,16.18783]
[1776644753391,47.89,74263.08,0.0,0.14621,7e-05,16.22186]
[1776644753623,47.89,74263.08,0.0,0.14621,7e-05,16.22186]
[1776644755206,47.89,74261.79,0.0,0.14612,7e-05,16.21471]
[1776644761038,47.89,74263.07,0.0,0.14619,7e-05,16.22033]
[1776644766074,47.88,74265.12,0.0,0.14631,7e-05,16.22941]
[1776644769646,47.88,74265.03,0.0,0.14629,7e-05,16.22797]
[1776644770103,47.88,74264.74,0.0,0.14626,7e-05,16.22616]
[1776644771403,47.88,74265.07,0.0,0.14628,7e-05,16.22777]
[1776644771472,47.88,74265.07,0.0,0.14628,7e-05,16.22777]
[1776644772116,47.88,74265.26,0.0,0.14629,7e-05,16.22864]
[1776644773210,47.88,74265.15,0.0,0.14629,7e-05,16.22793]
[1776644773223,47.88,74265.15,0.0,0.14629,7e-05,16.22793]
[1776644773294,47.88,74265.15,0.0,0.14629,7e-05,16.22793]
[1776644773491,47.88,74265.15,0.0,0.14629,7e-05,16.22793]
[1776644773498,47.88,74265.15,0.0,0.14629,7e-05,16.22793]
[1776644773573,47.88,74265.15,0.0,0.14629,7e-05,16.22793]
[1776644774131,47.88,74266.22,0.0,0.14636,7e-05,16.23343]
[1776644774882,47.88,74266.22,0.0,0.14636,7e-05,16.23343]
[1776644775143,47.88,74275.89,0.0,0.14701,7e-05,16.28429]
[1776644775539,47.88,74275.89,0.0,0.14701,7e-05,16.28429]
[1776644775554,47.88,74275.89,0.0,0.14701,7e-05,16.28429]
[1776644775660,47.88,74275.89,0.0,0.14701,7e-05,16.28429]
[1776644775737,47.88,74275.89,0.0,0.14701,7e-05,16.28429]
[1776644775766,47.88,74275.89,0.0,0.14701,7e-05,16.28429]
[1776644775817,47.88,74275.89,0.0,0.14701,7e-05,16.28429]
[1776644775908,47.88,74275.89,0.0,0.14701,7e-05,16.28429]
[1776644776145,47.88,74279.52,0.0,0.14725,7e-05,16.30297]
[1776644777677,47.88,74276.87,0.0,0.14707,7e-05,16.28882]
[1776644777717,47.88,74276.87,0.0,0.14707,7e-05,16.28882]
[1776644777773,47.88,74276.87,0.0,0.14707,7e-05,16.28882]
[1776644778160,47.88,74273.62,0.0,0.14685,7e-05,16.27153]
[1776644778911,47.88,74273.62,0.0,0.14685,7e-05,16.27153]
[1776644778927,47.88,74273.62,0.0,0.14685,7e-05,16.27153]
[1776644779013,47.88,74273.62,0.0,0.14685,7e-05,16.27153]
[1776644779166,47.88,74274.25,0.0,0.14689,7e-05,16.27466]
[1776644779604,47.88,74274.25,0.0,0.14689,7e-05,16.27466]
[1776644779755,47.88,74274.25,0.0,0.14689,7e-05,16.27466]
[1776644780656,47.88,74271.91,0.0,0.14673,7e-05,16.26213]
[1776644781693,47.88,74270.83,0.0,0.14665,7e-05,16.25645]
[1776644781788,47.88,74270.83,0.0,0.14665,7e-05,16.25645]
[1776644782079,47.88,74270.83,0.0,0.14665,7e-05,16.25645]
[1776644782842,47.87,74273.63,0.0,0.14684,7e-05,16.27074]
[1776644782961,47.87,74273.63,0.0,0.14684,7e-05,16.27074]
[1776644782986,47.87,74275.73,0.0,0.14698,7e-05,16.28179]
[1776644783845,47.87,74275.73,0.0,0.14698,7e-05,16.28179]
[1776644783990,47.87,74275.73,0.0,0.14698,7e-05,16.28179]
[1776644784619,47.87,74278.04,0.0,0.14713,7e-05,16.2937]
[1776644785769,47.87,74275.14,0.0,0.14693,7e-05,16.27833]
[1776644785815,47.87,74273.77,0.0,0.14684,7e-05,16.27092]
[1776644786701,47.87,74273.77,0.0,0.14684,7e-05,16.27092]
[1776644787079,47.87,74272.86,0.0,0.14677,7e-05,16.26593]
[1776644789118,47.87,74263.14,0.0,0.14611,7e-05,16.21431]
[1776644793889,47.87,74260.39,0.0,0.14589,7e-05,16.19575]
[1776644800313,47.87,74260.69,0.0,0.1459,7e-05,16.19631]
[1776644806039,47.87,74260.65,0.0,0.14589,7e-05,16.1957]
[1776644809378,47.87,74246.33,0.0,0.14492,7e-05,16.12003]
[1776644813077,47.86,74244.66,0.0,0.1448,7e-05,16.11111]
[1776644813181,47.86,74244.66,0.0,0.1448,7e-05,16.11111]
[1776644813206,47.86,74240.11,0.0,0.1445,7e-05,16.08696]
[1776644813256,47.86,74240.11,0.0,0.1445,7e-05,16.08696]
[1776644813330,47.86,74240.11,0.0,0.1445,7e-05,16.08696]
[1776644813668,47.86,74225.44,0.0,0.14351,7e-05,16.0098]
[1776644814907,47.86,74225.44,0.0,0.14351,7e-05,16.0098]
[1776644814943,47.86,74225.44,0.0,0.14351,7e-05,16.0098]
[1776644816283,47.86,74226.41,0.0,0.14357,7e-05,16.01443]
[1776644818347,47.86,74222.01,0.0,0.14327,7e-05,15.99095]
[1776644818362,47.86,74222.01,0.0,0.14327,7e-05,15.99095]
[1776644818443,47.86,74222.01,0.0,0.14327,7e-05,15.99079]
[1776644820469,47.86,74221.27,0.0,0.14322,7e-05,15.98675]
[1776644820970,47.86,74208.85,0.0,0.14239,7e-05,15.92142]
[1776644821443,47.86,74208.85,0.0,0.14239,7e-05,15.92142]
[1776644824927,47.86,74204.7,0.0,0.14211,7e-05,15.89943]
[1776644825197,47.86,74204.7,0.0,0.14211,7e-05,15.89943]
[1776644826511,47.86,74201.33,0.0,0.14188,7e-05,15.88169]
[1776644827067,47.86,74201.48,0.0,0.14189,7e-05,15.88248]
[1776644828505,47.86,74202.89,0.0,0.14199,7e-05,15.88985]
[1776644828915,47.86,74202.89,0.0,0.14199,7e-05,15.88985]
[1776644829179,47.86,74203.65,0.0,0.14204,7e-05,15.89381]
[1776644832869,47.86,74203.61,0.0,0.14203,7e-05,15.89354]
[1776644832872,47.86,74203.61,0.0,0.14203,7e-05,15.89354]
[1776644832881,47.86,74203.61,0.0,0.14203,7e-05,15.89354]
[1776644833319,47.86,74204.69,0.0,0.1421,7e-05,15.89917]
[1776644833372,47.86,74204.69,0.0,0.1421,7e-05,15.89917]
[1776644833493,47.86,74204.69,0.0,0.1421,7e-05,15.89917]
[1776644833994,47.86,74204.69,0.0,0.1421,7e-05,15.89917]
[1776644834092,47.86,74204.69,0.0,0.1421,7e-05,15.89917]
[1776644834163,47.86,74222.04,0.0,0.14326,7e-05,15.99027]
[1776644837144,47.86,74225.2,0.0,0.14347,7e-05,16.00686]
[1776644837197,47.86,74225.2,0.0,0.14347,7e-05,16.00686]
[1776644837206,47.86,74225.25,0.0,0.14348,7e-05,16.00713]
[1776644839099,47.86,74225.25,0.0,0.14348,7e-05,16.00713]
[1776644839163,47.86,74225.25,0.0,0.14348,7e-05,16.00713]
[1776644839108,47.86,74225.43,0.0,0.14349,7e-05,16.008]
[1776644840296,47.86,74225.43,0.0,0.14349,7e-05,16.00792]
[1776644840313,47.86,74225.43,0.0,0.14349,7e-05,16.00792]
[1776644840333,47.86,74225.43,0.0,0.14349,7e-05,16.00792]
[1776644840723,47.86,74225.43,0.0,0.14349,7e-05,16.00792]
[1776644840726,47.86,74226.17,0.0,0.14353,7e-05,16.01173]
[1776644843707,47.86,74226.17,0.0,0.14353,7e-05,16.01165]
[1776644848663,47.86,74232.22,0.0,0.14393,7e-05,16.04282]
[1776644848697,47.86,74232.22,0.0,0.14393,7e-05,16.04282]
[1776644848709,47.86,74232.22,0.0,0.14393,7e-05,16.04282]
[1776644848718,47.86,74232.22,0.0,0.14393,7e-05,16.04282]
[1776644848760,47.86,74232.22,0.0,0.14393,7e-05,16.04282]
[1776644848789,47.86,74232.22,0.0,0.14393,7e-05,16.04282]
[1776644848838,47.86,74232.75,0.0,0.14396,7e-05,16.04546]
[1776644850843,47.86,74232.31,0.0,0.14393,7e-05,16.043]
[1776644852468,47.86,74226.7,0.0,0.14353,7e-05,16.00959]
[1776644852720,47.86,74226.7,0.0,0.14353,7e-05,16.00959]
[1776644852738,47.86,74226.7,0.0,0.14353,7e-05,16.00959]
[1776644852991,47.86,74226.7,0.0,0.14353,7e-05,16.00959]
[1776644853034,47.86,74226.7,0.0,0.14353,7e-05,16.00959]
[1776644853141,47.86,74207.86,0.0,0.14227,7e-05,15.91058]
[1776644853486,47.86,74207.86,0.0,0.14227,7e-05,15.91058]
[1776644853650,47.86,74207.86,0.0,0.14227,7e-05,15.91058]
[1776644853662,47.86,74207.86,0.0,0.14227,7e-05,15.91058]
[1776644853667,47.86,74207.86,0.0,0.14227,7e-05,15.91058]
[1776644853831,47.86,74207.86,0.0,0.14227,7e-05,15.91058]
[1776644854174,47.86,74207.86,0.0,0.14227,7e-05,15.91058]
[1776644854240,47.86,74207.86,0.0,0.14227,7e-05,15.91058]
[1776644854241,47.85,74207.88,0.0,0.14227,7e-05,15.91041]
[1776644854940,47.85,74207.88,0.0,0.14227,7e-05,15.91041]
[1776644855118,47.85,74209.42,0.0,0.14237,7e-05,15.91849]
[1776644857054,47.85,74209.42,0.0,0.14237,7e-05,15.91842]
[1776644857131,47.85,74209.42,0.0,0.14237,7e-05,15.91842]
[1776644857200,47.85,74210.42,0.0,0.14243,7e-05,15.9235]
[1776644858686,47.85,74210.45,0.0,0.14243,7e-05,15.92365]
[1776644858776,47.85,74210.45,0.0,0.14243,7e-05,15.92365]
[1776644858807,47.85,74210.45,0.0,0.14243,7e-05,15.92365]
[1776644858877,47.85,74212.83,0.0,0.14259,7e-05,15.93605]
[1776644860814,47.85,74212.83,0.0,0.14259,7e-05,15.93596]
[1776644860825,47.85,74212.83,0.0,0.14259,7e-05,15.93596]
[1776644861154,47.85,74225.67,0.0,0.14345,7e-05,16.00326]
[1776644861710,47.85,74225.67,0.0,0.14345,7e-05,16.00326]
[1776644861989,47.85,74225.67,0.0,0.14345,7e-05,16.00326]
[1776644862112,47.85,74221.12,0.0,0.14314,7e-05,15.97919]
[1776644863368,47.85,74218.3,0.0,0.14295,7e-05,15.96419]
[1776644863781,47.85,74218.3,0.0,0.14295,7e-05,15.96419]
[1776644865135,47.85,74218.3,0.0,0.14295,7e-05,15.96419]
[1776644870174,47.85,74210.6,0.0,0.14243,7e-05,15.92304]
[1776644876872,47.85,74209.67,0.0,0.14236,7e-05,15.91753]
[1776644881648,47.85,74210.79,0.0,0.14242,7e-05,15.92294]
[1776644881855,47.85,74210.79,0.0,0.14242,7e-05,15.92294]
[1776644881910,47.85,74210.79,0.0,0.14242,7e-05,15.92281]
[1776644883922,47.85,74225.44,0.0,0.1434,7e-05,15.99941]
[1776644885959,47.85,74225.63,0.0,0.1434,7e-05,16.00017]
[1776644885960,47.85,74227.91,0.0,0.14356,7e-05,16.01207]
[1776644890972,47.84,74230.99,0.0,0.14375,7e-05,16.02712]
[1776644893567,47.84,74232.23,0.0,0.14382,7e-05,16.03309]
[1776644893992,47.84,74231.54,0.0,0.14377,7e-05,16.02919]
[1776644899056,47.84,74234.4,0.0,0.14395,7e-05,16.04311]
[1776644900258,47.84,74236.58,0.0,0.14409,7e-05,16.05428]
[1776644900315,47.84,74236.58,0.0,0.14409,7e-05,16.05416]
[1776644900403,47.84,74236.58,0.0,0.14409,7e-05,16.05416]
[1776644901720,47.84,74236.96,0.0,0.14411,7e-05,16.05602]
[1776644902231,47.84,74237.04,0.0,0.14412,7e-05,16.05617]
[1776644903765,47.84,74236.82,0.0,0.1441,7e-05,16.05489]
[1776644903778,47.84,74236.82,0.0,0.1441,7e-05,16.05489]
[1776644904885,47.84,74236.82,0.0,0.1441,7e-05,16.05489]
[1776644904951,47.84,74236.82,0.0,0.1441,7e-05,16.05489]
[1776644905083,47.84,74236.82,0.0,0.1441,7e-05,16.05489]
[1776644905194,47.84,74236.82,0.0,0.1441,7e-05,16.05489]
[1776644905236,47.84,74244.1,0.0,0.14459,7e-05,16.09303]
[1776644906129,47.84,74244.1,0.0,0.14459,7e-05,16.09303]
[1776644907706,47.83,74238.19,0.0,0.14419,7e-05,16.06167]
[1776644907878,47.83,74238.19,0.0,0.14419,7e-05,16.06167]
[1776644907887,47.83,74238.19,0.0,0.14419,7e-05,16.06167]
[1776644908093,47.83,74237.21,0.0,0.14412,7e-05,16.05639]
[1776644913128,47.83,74240.83,0.0,0.14433,7e-05,16.07109]
[1776644915581,47.83,74242.84,0.0,0.14446,7e-05,16.08141]
[1776644915612,47.83,74242.84,0.0,0.14446,7e-05,16.08141]
[1776644915895,47.83,74242.84,0.0,0.14446,7e-05,16.08141]
[1776644916089,47.83,74242.84,0.0,0.14446,7e-05,16.08141]
[1776644916190,47.83,74236.71,0.0,0.14405,7e-05,16.04924]
[1776644918241,47.83,74236.71,0.0,0.14405,7e-05,16.0493]
[1776644918317,47.83,74249.49,0.0,0.14491,7e-05,16.1165]
[1776644919463,47.83,74249.49,0.0,0.14491,7e-05,16.1165]
[1776644919763,47.83,74249.49,0.0,0.14491,7e-05,16.1165]
[1776644921997,47.83,74247.63,0.0,0.14478,7e-05,16.10672]
[1776644922293,47.83,74247.63,0.0,0.14478,7e-05,16.10676]
[1776644927326,47.83,74247.71,0.0,0.14479,7e-05,16.1073]
[1776644931203,47.83,74255.91,0.0,0.14534,7e-05,16.15048]
[1776644931261,47.83,74256.29,0.0,0.14537,7e-05,16.15248]
[1776644934162,47.83,74256.76,0.0,0.1454,7e-05,16.15521]
[1776644935047,47.83,74256.76,0.0,0.14541,7e-05,16.15535]
[1776644936298,47.83,74257.33,0.0,0.14544,7e-05,16.15835]
[1776644937298,47.84,74259.02,0.0,0.14556,7e-05,16.16766]
[1776644938273,47.84,74259.02,0.0,0.14556,7e-05,16.16766]
[1776644938304,47.84,74259.02,0.0,0.14556,7e-05,16.16766]
[1776644938335,47.84,74259.63,0.0,0.14561,7e-05,16.17101]
[1776644938356,47.84,74259.63,0.0,0.14561,7e-05,16.17101]
[1776644940333,47.84,74259.63,0.0,0.14561,7e-05,16.17116]
[1776644941326,47.84,74256.49,0.0,0.1454,7e-05,16.15499]
[1776644942265,47.84,74256.49,0.0,0.1454,7e-05,16.15499]
[1776644943544,47.84,74253.19,0.0,0.14518,7e-05,16.13801]
[1776644945026,47.84,74251.39,0.0,0.14507,7e-05,16.12875]
[1776644946541,47.84,74251.01,0.0,0.14504,7e-05,16.12696]
[1776644947569,47.84,74251.3,0.0,0.14506,7e-05,16.1287]
[1776644950105,47.84,74251.76,0.0,0.1451,7e-05,16.13154]
[1776644953541,47.84,74252.68,0.0,0.14517,7e-05,16.13722]
[1776644959136,47.85,74254.91,0.0,0.14534,7e-05,16.14995]
[1776644964259,47.85,74254.27,0.0,0.14531,7e-05,16.14753]
[1776644965270,47.85,74253.37,0.0,0.14525,7e-05,16.14321]
[1776644965357,47.85,74253.73,0.0,0.14528,7e-05,16.14531]
[1776644970531,47.86,74244.92,0.0,0.14473,7e-05,16.10254]
[1776644971929,47.86,74244.92,0.0,0.14473,7e-05,16.10254]
[1776644976940,47.87,74248.04,0.0,0.145,7e-05,16.12122]
[1776644978987,47.87,74248.05,0.0,0.145,7e-05,16.12177]
[1776644984908,47.89,74245.09,0.0,0.14489,7e-05,16.11222]
[1776644988224,47.89,74246.95,0.0,0.14502,7e-05,16.12292]
[1776644993691,47.9,74239.88,0.0,0.14457,7e-05,16.08719]
[1776644998727,47.9,74239.74,0.0,0.14457,7e-05,16.08776]
[1776645000753,47.9,74239.3,0.0,0.14455,7e-05,16.08572]
[1776645001511,47.9,74236.38,0.0,0.14436,7e-05,16.07065]
[1776645002102,47.9,74228.75,0.0,0.14385,7e-05,16.03089]
[1776645004642,47.91,74225.78,0.0,0.1437,7e-05,16.01898]
[1776645004768,47.92,74225.52,0.0,0.14373,7e-05,16.02109]
[1776645005462,47.92,74225.52,0.0,0.14373,7e-05,16.02109]
[1776645006351,47.94,74223.99,0.0,0.14372,7e-05,16.01984]
[1776645011783,47.95,74223.42,0.0,0.14377,7e-05,16.02404]
[1776645017313,47.98,74216.34,0.0,0.14344,7e-05,15.99765]
[1776645023100,48.0,74216.77,0.0,0.14354,7e-05,16.00531]
[1776645029176,48.01,74214.46,0.0,0.14346,7e-05,15.99842]
[1776645033626,48.01,74214.83,0.0,0.14348,7e-05,15.99835]
[1776645033847,48.01,74214.83,0.0,0.14348,7e-05,15.99835]
[1776645034095,48.01,74214.83,0.0,0.14348,7e-05,15.99835]
[1776645034315,48.01,74214.83,0.0,0.14348,7e-05,15.99835]
[1776645034364,48.01,74214.83,0.0,0.14348,7e-05,15.99835]
[1776645036151,48.01,74209.94,0.0,0.14316,7e-05,15.97342]
[1776645036180,48.01,74209.94,0.0,0.14316,7e-05,15.97342]
[1776645036202,48.02,74207.3,0.0,0.14303,7e-05,15.96324]
[1776645037697,48.03,74207.3,0.0,0.14308,7e-05,15.96686]
[1776645037709,48.03,74207.3,0.0,0.14308,7e-05,15.96686]
[1776645037752,48.03,74207.3,0.0,0.14308,7e-05,15.96686]
[1776645037999,48.04,74207.02,0.0,0.14311,7e-05,15.96903]
[1776645041940,48.04,74202.72,0.0,0.14284,7e-05,15.94763]
[1776645042123,48.04,74202.72,0.0,0.14284,7e-05,15.94763]
[1776645046759,48.06,74207.1,0.0,0.1432,7e-05,15.97561]
[1776645046813,48.06,74207.1,0.0,0.1432,7e-05,15.97561]
[1776645046873,48.06,74207.1,0.0,0.1432,7e-05,15.97561]
[1776645048145,48.06,74207.1,0.0,0.1432,7e-05,15.97594]
[1776645054116,48.06,74207.13,0.0,0.14324,7e-05,15.97844]
[1776645057020,48.07,74205.06,0.0,0.14311,7e-05,15.96831]
[1776645058346,48.07,74200.15,0.0,0.14279,7e-05,15.94301]
[1776645060409,48.09,74199.93,0.0,0.14287,7e-05,15.94951]
[1776645060502,48.09,74199.16,0.0,0.14283,7e-05,15.94625]
[1776645066200,48.09,74199.6,0.0,0.14287,7e-05,15.94954]
[1776645068565,48.09,74201.2,0.0,0.14299,7e-05,15.95841]
[1776645069221,48.09,74202.12,0.0,0.14305,7e-05,15.96352]
[1776645074255,48.1,74202.47,0.0,0.1431,7e-05,15.96707]
[1776645079291,48.1,74202.74,0.0,0.14314,7e-05,15.97022]
[1776645084432,48.11,74199.07,0.0,0.14291,7e-05,15.95244]
[1776645090861,48.11,74203.61,0.0,0.14325,7e-05,15.97848]
[1776645094111,48.11,74203.17,0.0,0.14321,7e-05,15.97381]
[1776645094407,48.11,74203.47,0.0,0.14323,7e-05,15.97537]
[1776645094975,48.11,74203.47,0.0,0.14323,7e-05,15.97537]
[1776645094985,48.11,74203.47,0.0,0.14323,7e-05,15.97537]
[1776645095403,48.12,74203.15,0.0,0.14321,7e-05,15.97403]
[1776645096410,48.12,74215.6,0.0,0.14404,7e-05,16.03939]
[1776645097408,48.12,74215.6,0.0,0.14404,7e-05,16.03939]
[1776645098178,48.12,74215.15,0.0,0.14402,7e-05,16.03751]
[1776645100018,48.12,74214.75,0.0,0.144,7e-05,16.03589]
[1776645100438,48.12,74214.57,0.0,0.14399,7e-05,16.03495]
[1776645102028,48.12,74219.01,0.0,0.14429,7e-05,16.05858]
[1776645102606,48.12,74218.3,0.0,0.14424,7e-05,16.05487]
[1776645103460,48.12,74230.66,0.0,0.14507,7e-05,16.11979]
[1776645103924,48.12,74230.66,0.0,0.14507,7e-05,16.11979]
[1776645104005,48.12,74230.66,0.0,0.14507,7e-05,16.11979]
[1776645104281,48.12,74230.66,0.0,0.14507,7e-05,16.11979]
[1776645104329,48.12,74230.66,0.0,0.14507,7e-05,16.11979]
[1776645105505,48.12,74229.58,0.0,0.145,7e-05,16.11426]
[1776645105702,48.12,74224.3,0.0,0.14465,7e-05,16.08681]
[1776645105720,48.12,74224.3,0.0,0.14465,7e-05,16.08681]
[1776645106482,48.12,74220.46,0.0,0.1444,7e-05,16.06692]
[1776645107552,48.12,74219.95,0.0,0.14437,7e-05,16.06443]
[1776645107599,48.12,74219.95,0.0,0.14437,7e-05,16.06443]
[1776645108444,48.12,74219.95,0.0,0.14437,7e-05,16.06443]
[1776645110441,48.12,74219.87,0.0,0.14436,7e-05,16.06438]
[1776645110508,48.12,74218.96,0.0,0.14431,7e-05,16.05985]
[1776645112524,48.12,74223.18,0.0,0.14459,7e-05,16.08209]
[1776645112551,48.12,74224.66,0.0,0.14469,7e-05,16.09]
[1776645113057,48.12,74229.17,0.0,0.14499,7e-05,16.11358]
[1776645114988,48.12,74232.05,0.0,0.14519,7e-05,16.12878]
[1776645115443,48.12,74232.05,0.0,0.14519,7e-05,16.12878]
[1776645115507,48.12,74232.05,0.0,0.14519,7e-05,16.12878]
[1776645115847,48.13,74233.41,0.0,0.14528,7e-05,16.13602]
[1776645115957,48.13,74233.41,0.0,0.14528,7e-05,16.13602]
[1776645115999,48.13,74233.41,0.0,0.14528,7e-05,16.13602]
[1776645116012,48.13,74235.76,0.0,0.14544,7e-05,16.14843]
[1776645117430,48.13,74235.76,0.0,0.14544,7e-05,16.14843]
[1776645117523,48.13,74235.76,0.0,0.14544,7e-05,16.14843]
[1776645117493,48.13,74253.11,0.0,0.14661,7e-05,16.23927]
[1776645118112,48.13,74253.11,0.0,0.14661,7e-05,16.23927]
[1776645118119,48.13,74253.11,0.0,0.14661,7e-05,16.23927]
[1776645118183,48.13,74253.11,0.0,0.14661,7e-05,16.23927]
[1776645118194,48.13,74253.11,0.0,0.14661,7e-05,16.23927]
[1776645118297,48.13,74252.91,0.0,0.1466,7e-05,16.23823]
[1776645119664,48.13,74252.91,0.0,0.1466,7e-05,16.2382]
[1776645119953,48.13,74252.91,0.0,0.1466,7e-05,16.2382]
[1776645120077,48.13,74252.91,0.0,0.1466,7e-05,16.2382]
[1776645120166,48.13,74252.91,0.0,0.1466,7e-05,16.2382]
[1776645120230,48.13,74258.59,0.0,0.14698,7e-05,16.26815]
[1776645120748,48.13,74258.59,0.0,0.14698,7e-05,16.26815]
[1776645121021,48.13,74258.59,0.0,0.14698,7e-05,16.26815]
[1776645121082,48.13,74258.59,0.0,0.14698,7e-05,16.26815]
[1776645121927,48.13,74266.9,0.0,0.14755,7e-05,16.31166]
[1776645121943,48.13,74266.9,0.0,0.14755,7e-05,16.31166]
[1776645121946,48.13,74266.9,0.0,0.14755,7e-05,16.31166]
[1776645122006,48.13,74266.9,0.0,0.14755,7e-05,16.31166]
[1776645122117,48.13,74269.27,0.0,0.14771,7e-05,16.32449]
[1776645122623,48.13,74269.27,0.0,0.14771,7e-05,16.32449]
[1776645122767,48.13,74269.27,0.0,0.14771,7e-05,16.32449]
[1776645123875,48.13,74269.73,0.0,0.14775,7e-05,16.32708]
[1776645126654,48.13,74256.92,0.0,0.14689,7e-05,16.26054]
[1776645128320,48.13,74251.0,0.0,0.14649,7e-05,16.22966]
[1776645128366,48.13,74251.0,0.0,0.14649,7e-05,16.22966]
[1776645130533,48.13,74270.07,0.0,0.14778,7e-05,16.32994]
[1776645132770,48.13,74268.76,0.0,0.14769,7e-05,16.32309]
[1776645133213,48.13,74268.76,0.0,0.14769,7e-05,16.32309]
[1776645133278,48.13,74268.76,0.0,0.14769,7e-05,16.32309]
[1776645133303,48.13,74263.8,0.0,0.14736,7e-05,16.29703]
[1776645137188,48.13,74265.49,0.0,0.14747,7e-05,16.30568]
[1776645137266,48.13,74265.49,0.0,0.14747,7e-05,16.30568]
[1776645137959,48.13,74264.63,0.0,0.14741,7e-05,16.30094]
[1776645138017,48.13,74264.63,0.0,0.14741,7e-05,16.30094]
[1776645143719,48.13,74263.87,0.0,0.14735,7e-05,16.29641]
[1776645149782,48.13,74265.41,0.0,0.14747,7e-05,16.30583]
[1776645151034,48.13,74265.41,0.0,0.14747,7e-05,16.30583]
[1776645151093,48.13,74265.41,0.0,0.14747,7e-05,16.30583]
[1776645153099,48.13,74265.45,0.0,0.14745,7e-05,16.30278]
[1776645153154,48.13,74265.45,0.0,0.14745,7e-05,16.30278]
[1776645158527,48.14,74266.41,0.0,0.14754,7e-05,16.30926]
[1776645159532,48.14,74266.41,0.0,0.14754,7e-05,16.30926]
[1776645159606,48.14,74266.41,0.0,0.14754,7e-05,16.30926]
[1776645164888,48.14,74269.13,0.0,0.14774,7e-05,16.32471]
[1776645165977,48.14,74269.13,0.0,0.14774,7e-05,16.32471]
[1776645165985,48.14,74269.13,0.0,0.14774,7e-05,16.32471]
[1776645166094,48.14,74269.13,0.0,0.14774,7e-05,16.32471]
[1776645166102,48.14,74267.41,0.0,0.14762,7e-05,16.3159]
[1776645168061,48.14,74250.73,0.0,0.1465,7e-05,16.22901]
[1776645168824,48.14,74250.73,0.0,0.1465,7e-05,16.22901]
[1776645169067,48.14,74250.73,0.0,0.1465,7e-05,16.22901]
[1776645170078,48.14,74246.25,0.0,0.1462,7e-05,16.20566]
[1776645171045,48.14,74246.01,0.0,0.14619,7e-05,16.20456]
[1776645171869,48.14,74246.01,0.0,0.14619,7e-05,16.20459]
[1776645173439,48.14,74246.27,0.0,0.14621,7e-05,16.20597]
[1776645173524,48.14,74246.31,0.0,0.14621,7e-05,16.20623]
[1776645174595,48.14,74245.41,0.0,0.14615,7e-05,16.20154]
[1776645177050,48.14,74244.62,0.0,0.1461,7e-05,16.19743]
[1776645178453,48.14,74244.58,0.0,0.14609,7e-05,16.19725]
[1776645180867,48.14,74244.81,0.0,0.14611,7e-05,16.19853]
[1776645182476,48.14,74244.79,0.0,0.14611,7e-05,16.19844]
[1776645183180,48.14,74246.53,0.0,0.14623,7e-05,16.20757]
[1776645183737,48.14,74246.42,0.0,0.14622,7e-05,16.207]
[1776645185764,48.14,74249.22,0.0,0.14641,7e-05,16.22166]
[1776645187382,48.14,74249.77,0.0,0.14644,7e-05,16.22452]
[1776645188172,48.14,74245.17,0.0,0.14613,7e-05,16.20044]
[1776645191835,48.14,74247.81,0.0,0.14631,7e-05,16.21425]
[1776645197116,48.14,74247.66,0.0,0.1463,7e-05,16.21339]
[1776645202156,48.14,74246.49,0.0,0.14622,7e-05,16.20716]
[1776645207191,48.14,74248.4,0.0,0.14635,7e-05,16.21704]
[1776645212226,48.14,74251.22,0.0,0.14651,7e-05,16.22776]
[1776645217261,48.14,74253.08,0.0,0.14663,7e-05,16.23717]
[1776645222299,48.14,74251.77,0.0,0.14653,7e-05,16.22991]
[1776645227332,48.14,74251.01,0.0,0.14648,7e-05,16.22577]
[1776645228354,48.14,74251.01,0.0,0.14648,7e-05,16.22577]
[1776645230012,48.14,74257.32,0.0,0.14691,7e-05,16.25886]
[1776645235240,48.14,74257.74,0.0,0.14695,7e-05,16.26216]
[1776645235603,48.14,74257.74,0.0,0.14695,7e-05,16.26216]
[1776645235660,48.14,74258.08,0.0,0.14698,7e-05,16.26415]
[1776645236239,48.14,74258.08,0.0,0.14698,7e-05,16.26415]
[1776645239777,48.14,74248.09,0.0,0.14631,7e-05,16.21273]
[1776645240888,48.14,74248.31,0.0,0.14633,7e-05,16.214]
[1776645247469,48.14,74245.37,0.0,0.14614,7e-05,16.19887]
[1776645250069,48.14,74241.4,0.0,0.14587,7e-05,16.17805]
[1776645250615,48.14,74241.4,0.0,0.14587,7e-05,16.17805]
[1776645250493,48.14,74241.4,0.0,0.14587,7e-05,16.17807]
[1776645252786,48.15,74233.33,0.0,0.14533,7e-05,16.13604]
[1776645253581,48.15,74233.22,0.0,0.14532,7e-05,16.13554]
[1776645254849,48.15,74233.22,0.0,0.14532,7e-05,16.13562]
[1776645255527,48.15,74233.42,0.0,0.14534,7e-05,16.13674]
[1776645260561,48.15,74235.07,0.0,0.14545,7e-05,16.14568]
[1776645263312,48.15,74238.61,0.0,0.14569,7e-05,16.16424]
[1776645268616,48.15,74241.83,0.0,0.14591,7e-05,16.18114]
[1776645271910,48.15,74242.43,0.0,0.14592,7e-05,16.18063]
[1776645271940,48.15,74242.43,0.0,0.14592,7e-05,16.18063]
[1776645273401,48.15,74239.15,0.0,0.1457,7e-05,16.1635]
[1776645273497,48.15,74239.15,0.0,0.1457,7e-05,16.1635]
[1776645278690,48.15,74243.4,0.0,0.14599,7e-05,16.18576]
[1776645279119,48.15,74243.4,0.0,0.14599,7e-05,16.18576]
[1776645279208,48.15,74243.4,0.0,0.14599,7e-05,16.18576]
[1776645280288,48.15,74243.29,0.0,0.14598,7e-05,16.18518]
[1776645280349,48.15,74243.29,0.0,0.14598,7e-05,16.18518]
[1776645281062,48.15,74243.29,0.0,0.14598,7e-05,16.18518]
[1776645281096,48.15,74243.29,0.0,0.14598,7e-05,16.18518]
[1776645286177,48.15,74242.89,0.0,0.14595,7e-05,16.18305]
[1776645286253,48.15,74242.89,0.0,0.14595,7e-05,16.18305]
[1776645289808,48.15,74242.88,0.0,0.14595,7e-05,16.18293]
[1776645289851,48.15,74242.88,0.0,0.14595,7e-05,16.18293]
[1776645294477,48.15,74243.28,0.0,0.14598,7e-05,16.18498]
[1776645294523,48.15,74243.29,0.0,0.14598,7e-05,16.18499]
[1776645294925,48.15,74243.29,0.0,0.14598,7e-05,16.18499]
[1776645295489,48.15,74243.29,0.0,0.14598,7e-05,16.18499]
[1776645295568,48.15,74243.29,0.0,0.14598,7e-05,16.18499]
[1776645295588,48.15,74214.12,0.0,0.14402,7e-05,16.03248]
[1776645296027,48.15,74214.12,0.0,0.14402,7e-05,16.03248]
[1776645296037,48.15,74214.12,0.0,0.14402,7e-05,16.03248]
[1776645296197,48.15,74211.9,0.0,0.14388,7e-05,16.02089]
[1776645297156,48.15,74211.9,0.0,0.14388,7e-05,16.02089]
[1776645297546,48.15,74211.9,0.0,0.14388,7e-05,16.02089]
[1776645297588,48.15,74212.46,0.0,0.14392,7e-05,16.02414]
[1776645303671,48.15,74215.47,0.0,0.14413,7e-05,16.0405]
[1776645305766,48.15,74216.85,0.0,0.14423,7e-05,16.04832]
[1776645305882,48.15,74216.85,0.0,0.14423,7e-05,16.04832]
[1776645311061,48.15,74225.63,0.0,0.14482,7e-05,16.0947]
[1776645316198,48.15,74221.53,0.0,0.14455,7e-05,16.07373]
[1776645322040,48.16,74220.21,0.0,0.14448,7e-05,16.06768]
[1776645327076,48.16,74221.73,0.0,0.14458,7e-05,16.07621]
[1776645332110,48.16,74222.56,0.0,0.14462,7e-05,16.07745]
[1776645337145,48.16,74224.22,0.0,0.14474,7e-05,16.08671]
[1776645342182,48.16,74224.04,0.0,0.14474,7e-05,16.08631]
[1776645347218,48.16,74224.17,0.0,0.14475,7e-05,16.08756]
[1776645352253,48.16,74223.92,0.0,0.14474,7e-05,16.0868]
[1776645357288,48.17,74223.93,0.0,0.14475,7e-05,16.0874]
[1776645360637,48.17,74223.93,0.0,0.14475,7e-05,16.0874]
[1776645360704,48.17,74223.39,0.0,0.14472,7e-05,16.08505]
[1776645360802,48.17,74223.39,0.0,0.14472,7e-05,16.08505]
[1776645361363,48.17,74223.39,0.0,0.14472,7e-05,16.08505]
[1776645361439,48.17,74223.39,0.0,0.14472,7e-05,16.08505]
[1776645361667,48.17,74201.44,0.0,0.14326,7e-05,15.97059]
[1776645362739,48.17,74201.44,0.0,0.14326,7e-05,15.97059]
[1776645363751,48.17,74215.58,0.0,0.1442,7e-05,16.04466]
[1776645363994,48.17,74215.58,0.0,0.1442,7e-05,16.04466]
[1776645364079,48.17,74215.58,0.0,0.1442,7e-05,16.04466]
[1776645364339,48.17,74215.58,0.0,0.14421,7e-05,16.04515]
[1776645366068,48.17,74208.27,0.0,0.14372,7e-05,16.00699]
[1776645366105,48.17,74208.27,0.0,0.14372,7e-05,16.00699]
[1776645366235,48.17,74208.27,0.0,0.14372,7e-05,16.00699]
[1776645366353,48.17,74207.85,0.0,0.1437,7e-05,16.00501]
[1776645367138,48.17,74207.85,0.0,0.1437,7e-05,16.00501]
[1776645367360,48.17,74202.74,0.0,0.14336,7e-05,15.97856]
[1776645367991,48.17,74202.74,0.0,0.14336,7e-05,15.97856]
[1776645367999,48.17,74202.74,0.0,0.14336,7e-05,15.97856]
[1776645368367,48.17,74201.85,0.0,0.14331,7e-05,15.97418]
[1776645369095,48.17,74201.85,0.0,0.14331,7e-05,15.97418]
[1776645371429,48.17,74201.94,0.0,0.14332,7e-05,15.97516]
[1776645372295,48.17,74198.62,0.0,0.1431,7e-05,15.9581]
[1776645372306,48.17,74198.62,0.0,0.1431,7e-05,15.9581]
[1776645372395,48.17,74198.62,0.0,0.1431,7e-05,15.95819]
[1776645377573,48.17,74199.86,0.0,0.14319,7e-05,15.965]
[1776645377609,48.17,74192.85,0.0,0.14273,7e-05,15.92852]
[1776645382466,48.17,74179.57,0.0,0.14185,7e-05,15.85925]
[1776645387501,48.17,74184.19,0.0,0.14215,7e-05,15.88345]
[1776645388118,48.17,74184.19,0.0,0.14215,7e-05,15.88345]
[1776645388176,48.17,74184.19,0.0,0.14215,7e-05,15.88345]
[1776645392913,48.17,74183.23,0.0,0.14206,7e-05,15.87489]
[1776645392996,48.17,74183.23,0.0,0.14206,7e-05,15.87489]
[1776645395988,48.17,74187.75,0.0,0.14236,7e-05,15.89853]
[1776645396047,48.17,74187.75,0.0,0.14236,7e-05,15.89853]
[1776645402607,48.17,74187.01,0.0,0.14232,7e-05,15.89485]
[1776645407642,48.18,74188.96,0.0,0.14245,7e-05,15.90531]
[1776645412678,48.18,74188.69,0.0,0.14244,7e-05,15.90416]
[1776645417712,48.18,74186.59,0.0,0.1423,7e-05,15.89352]
[1776645420798,48.18,74176.31,0.0,0.14163,7e-05,15.84019]
[1776645421891,48.18,74176.31,0.0,0.14163,7e-05,15.8404]
[1776645423555,48.18,74169.45,0.0,0.14118,7e-05,15.80482]
[1776645423842,48.18,74169.45,0.0,0.14118,7e-05,15.80482]
[1776645430177,48.18,74173.59,0.0,0.14146,7e-05,15.82728]
[1776645430401,48.18,74173.59,0.0,0.14146,7e-05,15.82728]
[1776645430537,48.18,74173.59,0.0,0.14146,7e-05,15.82728]
[1776645430787,48.18,74173.59,0.0,0.14146,7e-05,15.82728]
[1776645433415,48.18,74182.05,0.0,0.14203,7e-05,15.87179]
[1776645438103,48.18,74176.16,0.0,0.14165,7e-05,15.8418]
[1776645439567,48.18,74176.04,0.0,0.14164,7e-05,15.84134]
[1776645440000,48.18,74174.53,0.0,0.14154,7e-05,15.83364]
[1776645440291,48.18,74174.36,0.0,0.14154,7e-05,15.8329]
[1776645445396,48.19,74166.74,0.0,0.14104,7e-05,15.79374]
[1776645450603,48.19,74162.12,0.0,0.14076,7e-05,15.77129]
[1776645456883,48.19,74161.87,0.0,0.14072,7e-05,15.76704]
[1776645458473,48.19,74160.13,0.0,0.14062,7e-05,15.75893]
[1776645460328,48.2,74157.7,0.0,0.14047,7e-05,15.74677]
[1776645460853,48.2,74158.92,0.0,0.14055,7e-05,15.75339]
[1776645465889,48.2,74163.83,0.0,0.14089,7e-05,15.77991]
[1776645470992,48.2,74161.33,0.0,0.14074,7e-05,15.76822]
[1776645476130,48.2,74155.29,0.0,0.14035,7e-05,15.73722]
[1776645481146,48.2,74153.49,0.0,0.14024,7e-05,15.72819]
[1776645486239,48.2,74149.98,0.0,0.14001,7e-05,15.71026]
[1776645491355,48.21,74148.0,0.0,0.13989,7e-05,15.7003]
[1776645496364,48.21,74151.92,0.0,0.14015,7e-05,15.72108]
[1776645501440,48.21,74153.92,0.0,0.14028,7e-05,15.73159]
[1776645506469,48.21,74154.09,0.0,0.14029,7e-05,15.7326]
[1776645509754,48.21,74154.24,0.0,0.14031,7e-05,15.73348]
[1776645509773,48.21,74154.24,0.0,0.14031,7e-05,15.73348]
[1776645509845,48.21,74154.24,0.0,0.14031,7e-05,15.73348]
[1776645509851,48.21,74154.24,0.0,0.14031,7e-05,15.73348]
[1776645509906,48.21,74154.24,0.0,0.14031,7e-05,15.73348]
[1776645509916,48.21,74154.24,0.0,0.14031,7e-05,15.73348]
[1776645509926,48.21,74154.24,0.0,0.14031,7e-05,15.73348]
[1776645509836,48.21,74162.65,0.0,0.14086,7e-05,15.77727]
[1776645510486,48.21,74174.96,0.0,0.14167,7e-05,15.84155]
[1776645511924,48.21,74174.96,0.0,0.14167,7e-05,15.84155]
[1776645511956,48.21,74175.92,0.0,0.14171,7e-05,15.84289]
[1776645512387,48.21,74175.92,0.0,0.14171,7e-05,15.84298]
[1776645514548,48.21,74176.32,0.0,0.14174,7e-05,15.84514]
[1776645518043,48.21,74169.72,0.0,0.14131,7e-05,15.81123]
[1776645518428,48.21,74169.64,0.0,0.1413,7e-05,15.81095]
[1776645521484,48.21,74165.96,0.0,0.14106,7e-05,15.79209]
[1776645521545,48.21,74165.41,0.0,0.14103,7e-05,15.78939]
[1776645527683,48.21,74165.17,0.0,0.14102,7e-05,15.78825]
[1776645532707,48.21,74175.46,0.0,0.14169,7e-05,15.8416]
[1776645535618,48.21,74178.2,0.0,0.14187,7e-05,15.85561]
[1776645535652,48.21,74179.06,0.0,0.14192,7e-05,15.86]
[1776645541589,48.21,74180.74,0.0,0.14203,7e-05,15.8681]
[1776645546631,48.21,74180.15,0.0,0.14198,7e-05,15.86445]
[1776645547597,48.21,74180.15,0.0,0.14198,7e-05,15.86445]
[1776645547826,48.21,74180.15,0.0,0.14198,7e-05,15.86445]
[1776645547912,48.21,74170.08,0.0,0.14131,7e-05,15.81191]
[1776645551883,48.21,74166.74,0.0,0.14109,7e-05,15.79437]
[1776645551899,48.21,74172.48,0.0,0.14147,7e-05,15.82422]
[1776645554485,48.21,74173.75,0.0,0.14155,7e-05,15.83072]
[1776645555953,48.21,74174.0,0.0,0.14157,7e-05,15.83195]
[1776645556697,48.21,74167.62,0.0,0.14115,7e-05,15.79863]
[1776645561732,48.21,74163.81,0.0,0.1409,7e-05,15.7788]
[1776645566766,48.21,74163.92,0.0,0.1409,7e-05,15.7794]
[1776645571805,48.21,74167.28,0.0,0.1411,7e-05,15.79325]
[1776645577843,48.21,74158.39,0.0,0.14052,7e-05,15.74708]
[1776645582878,48.21,74159.57,0.0,0.1406,7e-05,15.75353]
[1776645587913,48.21,74157.31,0.0,0.14045,7e-05,15.74217]
[1776645592949,48.21,74158.72,0.0,0.14055,7e-05,15.74988]
[1776645598991,48.21,74160.57,0.0,0.14068,7e-05,15.75982]
[1776645603408,48.21,74164.5,0.0,0.14094,7e-05,15.78043]
[1776645604028,48.21,74173.02,0.0,0.1415,7e-05,15.82481]
[1776645604856,48.21,74173.02,0.0,0.1415,7e-05,15.82481]
[1776645605036,48.21,74182.43,0.0,0.14212,7e-05,15.87405]
[1776645607368,48.21,74186.16,0.0,0.14237,7e-05,15.89355]
[1776645607470,48.21,74186.16,0.0,0.14237,7e-05,15.89355]
[1776645607866,48.21,74186.16,0.0,0.14237,7e-05,15.89355]
[1776645608055,48.21,74187.34,0.0,0.14245,7e-05,15.89976]
[1776645608235,48.21,74187.34,0.0,0.14245,7e-05,15.89976]
[1776645608437,48.21,74187.34,0.0,0.14245,7e-05,15.89976]
[1776645614507,48.21,74194.41,0.0,0.14292,7e-05,15.93682]
[1776645616149,48.21,74205.52,0.0,0.14366,7e-05,15.99475]
[1776645617480,48.21,74206.0,0.0,0.14369,7e-05,15.99727]
[1776645617534,48.21,74206.0,0.0,0.14369,7e-05,15.99727]
[1776645618396,48.21,74205.88,0.0,0.14368,7e-05,15.99653]
[1776645618445,48.21,74205.88,0.0,0.14368,7e-05,15.99653]
[1776645622433,48.21,74206.73,0.0,0.14374,7e-05,16.00086]
[1776645622546,48.21,74206.73,0.0,0.14374,7e-05,16.00086]
[1776645622867,48.21,74206.73,0.0,0.14374,7e-05,16.00086]
[1776645622900,48.21,74206.19,0.0,0.1437,7e-05,15.99803]
[1776645623141,48.21,74206.19,0.0,0.1437,7e-05,15.99803]
[1776645623343,48.21,74206.19,0.0,0.1437,7e-05,15.99803]
[1776645623381,48.21,74206.19,0.0,0.1437,7e-05,15.99803]
[1776645623532,48.21,74206.19,0.0,0.1437,7e-05,15.99803]
[1776645623547,48.21,74192.53,0.0,0.14279,7e-05,15.92681]
[1776645625107,48.21,74192.53,0.0,0.14279,7e-05,15.92681]
[1776645625162,48.21,74192.53,0.0,0.14279,7e-05,15.92681]
[1776645625191,48.21,74188.01,0.0,0.14249,7e-05,15.90319]
[1776645626322,48.21,74188.01,0.0,0.14249,7e-05,15.90319]
[1776645626421,48.21,74188.01,0.0,0.14249,7e-05,15.90311]
[1776645627266,48.21,74188.01,0.0,0.14249,7e-05,15.90311]
[1776645627291,48.21,74187.73,0.0,0.14247,7e-05,15.90153]
[1776645629792,48.21,74185.59,0.0,0.14233,7e-05,15.89027]
[1776645631297,48.21,74185.54,0.0,0.14232,7e-05,15.8899]
[1776645631320,48.21,74185.3,0.0,0.14228,7e-05,15.8848]
[1776645634444,48.21,74185.5,0.0,0.14229,7e-05,15.88566]
[1776645634546,48.21,74185.5,0.0,0.14229,7e-05,15.88557]
[1776645639247,48.21,74186.83,0.0,0.14237,7e-05,15.89212]
[1776645639402,48.21,74186.83,0.0,0.14237,7e-05,15.89212]
[1776645639573,48.21,74186.83,0.0,0.14237,7e-05,15.89212]
[1776645641510,48.21,74198.19,0.0,0.14312,7e-05,15.95117]
[1776645645005,48.21,74204.29,0.0,0.14353,7e-05,15.98308]
[1776645645038,48.21,74204.29,0.0,0.14353,7e-05,15.98308]
[1776645645130,48.21,74204.5,0.0,0.14354,7e-05,15.9842]
[1776645648620,48.21,74209.53,0.0,0.14388,7e-05,16.01047]
[1776645648665,48.21,74209.53,0.0,0.14388,7e-05,16.01047]
[1776645648701,48.21,74213.66,0.0,0.14415,7e-05,16.03201]
[1776645650270,48.21,74213.66,0.0,0.14415,7e-05,16.03197]
[1776645650641,48.21,74213.66,0.0,0.14415,7e-05,16.03197]
[1776645650692,48.21,74213.66,0.0,0.14415,7e-05,16.03197]
[1776645651024,48.21,74213.66,0.0,0.14415,7e-05,16.03197]
[1776645651072,48.21,74213.66,0.0,0.14415,7e-05,16.03197]
[1776645651385,48.21,74213.78,0.0,0.14416,7e-05,16.0327]
[1776645651425,48.21,74213.78,0.0,0.14416,7e-05,16.0327]
[1776645653972,48.21,74212.85,0.0,0.1441,7e-05,16.02789]
[1776645654029,48.21,74212.85,0.0,0.1441,7e-05,16.02789]
[1776645659414,48.21,74207.38,0.0,0.14374,7e-05,15.99975]
[1776645664451,48.21,74207.71,0.0,0.14377,7e-05,16.00181]
[1776645669487,48.21,74208.27,0.0,0.14381,7e-05,16.00504]
[1776645673006,48.21,74207.94,0.0,0.14379,7e-05,16.00338]
[1776645673427,48.21,74207.26,0.0,0.14374,7e-05,15.99958]
[1776645675930,48.21,74200.89,0.0,0.14331,7e-05,15.96613]
[1776645678523,48.21,74202.04,0.0,0.14339,7e-05,15.97191]
[1776645682312,48.21,74202.85,0.0,0.14344,7e-05,15.9758]
[1776645683187,48.21,74203.17,0.0,0.14346,7e-05,15.97739]
[1776645685242,48.21,74203.17,0.0,0.14345,7e-05,15.97714]
[1776645690633,48.21,74204.53,0.0,0.14354,7e-05,15.98383]
[1776645692102,48.21,74204.53,0.0,0.14354,7e-05,15.98383]
[1776645701710,48.2,74203.19,0.0,0.14341,7e-05,15.97249]
[1776645706745,48.2,74201.88,0.0,0.14332,7e-05,15.96545]
[1776645707752,48.2,74192.29,0.0,0.14269,7e-05,15.91544]
[1776645712787,48.2,74193.05,0.0,0.14274,7e-05,15.91964]
[1776645717821,48.2,74190.29,0.0,0.14256,7e-05,15.90554]
[1776645727892,48.21,74188.67,0.0,0.14246,7e-05,15.89781]
[1776645732928,48.21,74186.26,0.0,0.14231,7e-05,15.88566]
[1776645736158,48.21,74192.82,0.0,0.14275,7e-05,15.92005]
[1776645736166,48.21,74205.42,0.0,0.14358,7e-05,15.98573]
[1776645736302,48.21,74205.42,0.0,0.14358,7e-05,15.98573]
[1776645739060,48.21,74206.29,0.0,0.14364,7e-05,15.99016]
[1776645739132,48.21,74206.29,0.0,0.14364,7e-05,15.99016]
[1776645744661,48.21,74207.83,0.0,0.14375,7e-05,15.99855]
[1776645748005,48.21,74209.97,0.0,0.14389,7e-05,16.00986]
[1776645748058,48.21,74209.97,0.0,0.14389,7e-05,16.00986]
[1776645753071,48.21,74208.25,0.0,0.14376,7e-05,15.99759]
[1776645756924,48.21,74212.05,0.0,0.14401,7e-05,16.01753]
[1776645756975,48.21,74212.05,0.0,0.14401,7e-05,16.01753]
[1776645762132,48.21,74209.82,0.0,0.14386,7e-05,16.00605]
[1776645763787,48.21,74207.46,0.0,0.14371,7e-05,15.99377]
[1776645763831,48.21,74207.46,0.0,0.14371,7e-05,15.99377]
[1776645768131,48.21,74207.92,0.0,0.14374,7e-05,15.99632]
[1776645768169,48.21,74207.92,0.0,0.14374,7e-05,15.99632]
[1776645769105,48.21,74200.37,0.0,0.14324,7e-05,15.95703]
[1776645769534,48.21,74200.37,0.0,0.14324,7e-05,15.95703]
[1776645775235,48.21,74198.76,0.0,0.14313,7e-05,15.94825]
[1776645776500,48.21,74198.81,0.0,0.14313,7e-05,15.94842]
[1776645777936,48.21,74198.76,0.0,0.14312,7e-05,15.94807]
[1776645779300,48.21,74195.3,0.0,0.14289,7e-05,15.92987]
[1776645779327,48.21,74195.3,0.0,0.14289,7e-05,15.92987]
[1776645779504,48.21,74190.58,0.0,0.14258,7e-05,15.90522]
[1776645783472,48.21,74184.28,0.0,0.14215,7e-05,15.87191]
[1776645783790,48.21,74184.28,0.0,0.14215,7e-05,15.87191]
[1776645783828,48.21,74184.45,0.0,0.14217,7e-05,15.87279]
[1776645789333,48.21,74188.87,0.0,0.14245,7e-05,15.89513]
[1776645790703,48.21,74188.87,0.0,0.14245,7e-05,15.89513]
[1776645790804,48.21,74189.62,0.0,0.1425,7e-05,15.89875]
[1776645796383,48.2,74185.2,0.0,0.14219,7e-05,15.87498]
[1776645802021,48.2,74177.82,0.0,0.1417,7e-05,15.83611]
[1776645807460,48.2,74176.18,0.0,0.14159,7e-05,15.82726]
[1776645813145,48.2,74177.15,0.0,0.14162,7e-05,15.8285]
[1776645819545,48.2,74177.17,0.0,0.14162,7e-05,15.82852]
[1776645827599,48.2,74177.56,0.0,0.14165,7e-05,15.83054]
[1776645833286,48.2,74181.08,0.0,0.14188,7e-05,15.8489]
[1776645838676,48.2,74179.09,0.0,0.14175,7e-05,15.83853]
[1776645843716,48.2,74178.11,0.0,0.14169,7e-05,15.83345]
[1776645848746,48.2,74180.0,0.0,0.14181,7e-05,15.84335]
[1776645853781,48.2,74181.44,0.0,0.14191,7e-05,15.85083]
[1776645858877,48.2,74181.43,0.0,0.14191,7e-05,15.85076]
[1776645859144,48.2,74181.34,0.0,0.1419,7e-05,15.85028]
[1776645865732,48.2,74180.85,0.0,0.14187,7e-05,15.8477]
[1776645866391,48.2,74180.66,0.0,0.14185,7e-05,15.84671]
[1776645867319,48.2,74200.44,0.0,0.14316,7e-05,15.94988]
[1776645870246,48.2,74185.84,0.0,0.1422,7e-05,15.87394]
[1776645875936,48.2,74183.35,0.0,0.14201,7e-05,15.85755]
[1776645879329,48.2,74185.52,0.0,0.14215,7e-05,15.86881]
[1776645880354,48.2,74188.5,0.0,0.14235,7e-05,15.88449]
[1776645881236,48.2,74189.34,0.0,0.14241,7e-05,15.88899]
[1776645882141,48.2,74194.25,0.0,0.14274,7e-05,15.91479]
[1776645888021,48.21,74194.49,0.0,0.14276,7e-05,15.91651]
[1776645893057,48.21,74193.07,0.0,0.14267,7e-05,15.90948]
[1776645898091,48.21,74192.4,0.0,0.14263,7e-05,15.9064]
[1776645903129,48.21,74187.42,0.0,0.1423,7e-05,15.88023]
[1776645908164,48.21,74182.24,0.0,0.14195,7e-05,15.85291]
[1776645913851,48.21,74176.87,0.0,0.1416,7e-05,15.82475]
[1776645919239,48.2,74174.73,0.0,0.14145,7e-05,15.81344]
[1776645924373,48.2,74174.26,0.0,0.14142,7e-05,15.81084]
[1776645924582,48.2,74173.58,0.0,0.14137,7e-05,15.80727]
[1776645924653,48.2,74173.58,0.0,0.14137,7e-05,15.80727]
[1776645925384,48.2,74173.58,0.0,0.14137,7e-05,15.80727]
[1776645925296,48.2,74183.31,0.0,0.14202,7e-05,15.85802]
[1776645926196,48.2,74183.31,0.0,0.14202,7e-05,15.85802]
[1776645926302,48.2,74194.86,0.0,0.14278,7e-05,15.91819]
[1776645927237,48.2,74194.86,0.0,0.14278,7e-05,15.91819]
[1776645927338,48.2,74195.65,0.0,0.14283,7e-05,15.9223]
[1776645928460,48.2,74195.65,0.0,0.14283,7e-05,15.9223]
[1776645928928,48.2,74195.65,0.0,0.14283,7e-05,15.9223]
[1776645929323,48.2,74193.35,0.0,0.14268,7e-05,15.91032]
[1776645934358,48.2,74192.94,0.0,0.14263,7e-05,15.90468]
[1776645934711,48.2,74192.94,0.0,0.14263,7e-05,15.90468]
[1776645936488,48.21,74195.07,0.0,0.14277,7e-05,15.91586]
[1776645937381,48.21,74194.5,0.0,0.14274,7e-05,15.91294]
[1776645942413,48.21,74197.02,0.0,0.14291,7e-05,15.92632]
[1776645950920,48.21,74197.37,0.0,0.14293,7e-05,15.92818]
[1776645951491,48.21,74181.87,0.0,0.14191,7e-05,15.84777]
[1776645957519,48.21,74175.86,0.0,0.14151,7e-05,15.81639]
[1776645962520,48.21,74172.5,0.0,0.14129,7e-05,15.79894]
[1776645963014,48.21,74172.5,0.0,0.14129,7e-05,15.79894]
[1776645963112,48.21,74187.71,0.0,0.14229,7e-05,15.87815]
[1776645966276,48.21,74195.42,0.0,0.14281,7e-05,15.91863]
[1776645971478,48.21,74195.49,0.0,0.14282,7e-05,15.91926]
[1776645975217,48.21,74199.39,0.0,0.14308,7e-05,15.93972]
[1776645975242,48.21,74199.69,0.0,0.1431,7e-05,15.94134]
[1776645977688,48.21,74209.87,0.0,0.14378,7e-05,15.99451]
[1776645982695,48.21,74205.78,0.0,0.14351,7e-05,15.97334]
[1776645988098,48.21,74203.73,0.0,0.14337,7e-05,15.9627]
[1776645994420,48.21,74203.34,0.0,0.14332,7e-05,15.95718]
[1776645998159,48.21,74206.65,0.0,0.14354,7e-05,15.97448]
[1776645998209,48.21,74206.65,0.0,0.14354,7e-05,15.97448]
[1776645998235,48.21,74216.76,0.0,0.14421,7e-05,16.02714]
[1776646003585,48.21,74214.0,0.0,0.14403,7e-05,16.01275]
[1776646009882,48.21,74212.38,0.0,0.14393,7e-05,16.0049]
[1776646014927,48.21,74210.57,0.0,0.14382,7e-05,15.99587]
[1776646018956,48.21,74220.13,0.0,0.14446,7e-05,16.04596]
[1776646023990,48.21,74219.24,0.0,0.1444,7e-05,16.04145]
[1776646029025,48.21,74222.58,0.0,0.14462,7e-05,16.05888]
[1776646034059,48.21,74222.42,0.0,0.14461,7e-05,16.05804]
[1776646039094,48.21,74222.57,0.0,0.14462,7e-05,16.05879]
[1776646044541,48.21,74225.34,0.0,0.14481,7e-05,16.07322]
[1776646050173,48.21,74226.15,0.0,0.14486,7e-05,16.0773]
[1776646056220,48.21,74228.61,0.0,0.14499,7e-05,16.0863]
[1776646061251,48.21,74228.6,0.0,0.14499,7e-05,16.08611]
[1776646063835,48.21,74229.83,0.0,0.14507,7e-05,16.09245]
[1776646063898,48.21,74229.83,0.0,0.14507,7e-05,16.09245]
[1776646065159,48.21,74223.87,0.0,0.14467,7e-05,16.0613]
[1776646065198,48.21,74223.87,0.0,0.14467,7e-05,16.0613]
[1776646066887,48.21,74222.15,0.0,0.14456,7e-05,16.05233]
[1776646072327,48.21,74216.04,0.0,0.14415,7e-05,16.02069]
[1776646073760,48.21,74215.04,0.0,0.14409,7e-05,16.01552]
[1776646074785,48.21,74215.24,0.0,0.1441,7e-05,16.01661]
[1776646077225,48.21,74217.81,0.0,0.14427,7e-05,16.03008]
[1776646082399,48.21,74219.77,0.0,0.14441,7e-05,16.04046]
[1776646086247,48.21,74213.71,0.0,0.144,7e-05,16.00896]
[1776646086532,48.21,74213.71,0.0,0.144,7e-05,16.00896]
[1776646087168,48.21,74213.18,0.0,0.14397,7e-05,16.00626]
[1776646087435,48.21,74212.91,0.0,0.14395,7e-05,16.00491]
[1776646092186,48.21,74207.56,0.0,0.1436,7e-05,15.97716]
[1776646095313,48.21,74208.04,0.0,0.14363,7e-05,15.9795]
[1776646095491,48.21,74208.04,0.0,0.14362,7e-05,15.97934]
[1776646097175,48.21,74208.64,0.0,0.14366,7e-05,15.98239]
[1776646098459,48.21,74209.25,0.0,0.1437,7e-05,15.98548]
[1776646098970,48.21,74209.52,0.0,0.14372,7e-05,15.9868]
[1776646101598,48.21,74214.26,0.0,0.14404,7e-05,16.01153]
[1776646107585,48.21,74212.12,0.0,0.1439,7e-05,16.00067]
[1776646110799,48.21,74211.55,0.0,0.14386,7e-05,15.9978]
[1776646111048,48.21,74211.55,0.0,0.14386,7e-05,15.9978]
[1776646116289,48.21,74221.38,0.0,0.14449,7e-05,16.04563]
[1776646125701,48.21,74215.9,0.0,0.14413,7e-05,16.01699]
[1776646130744,48.21,74222.43,0.0,0.14456,7e-05,16.05118]
[1776646135776,48.21,74222.08,0.0,0.14454,7e-05,16.04931]
[1776646140807,48.21,74219.3,0.0,0.14436,7e-05,16.03487]
[1776646145842,48.21,74218.98,0.0,0.14434,7e-05,16.03331]
[1776646146990,48.21,74218.98,0.0,0.14434,7e-05,16.03331]
[1776646147496,48.21,74218.98,0.0,0.14434,7e-05,16.03331]
[1776646147589,48.21,74229.72,0.0,0.14505,7e-05,16.08938]
[1776646147925,48.21,74229.72,0.0,0.14505,7e-05,16.08938]
[1776646148152,48.21,74229.72,0.0,0.14505,7e-05,16.08938]
[1776646148248,48.21,74232.37,0.0,0.14523,7e-05,16.10321]
[1776646150530,48.21,74232.37,0.0,0.14523,7e-05,16.10316]
[1776646153479,48.21,74241.4,0.0,0.14584,7e-05,16.15032]
[1776646154579,48.21,74239.96,0.0,0.14574,7e-05,16.14256]
[1776646154633,48.21,74240.98,0.0,0.1458,7e-05,16.14776]
[1776646156497,48.21,74251.27,0.0,0.1465,7e-05,16.20156]
[1776646162334,48.21,74254.55,0.0,0.14672,7e-05,16.21858]
[1776646162757,48.21,74254.25,0.0,0.1467,7e-05,16.21693]
[1776646163165,48.21,74265.68,0.0,0.14747,7e-05,16.27666]
[1776646163760,48.21,74265.68,0.0,0.14747,7e-05,16.27666]
[1776646163857,48.21,74265.68,0.0,0.14747,7e-05,16.27666]
[1776646164464,48.21,74265.68,0.0,0.14747,7e-05,16.27666]
[1776646164639,48.21,74265.68,0.0,0.14747,7e-05,16.27666]
[1776646164552,48.21,74267.26,0.0,0.14757,7e-05,16.28476]
[1776646164682,48.21,74267.26,0.0,0.14757,7e-05,16.28476]
[1776646165539,48.21,74266.93,0.0,0.14755,7e-05,16.28291]
[1776646166489,48.21,74266.93,0.0,0.14755,7e-05,16.28291]
[1776646168720,48.21,74261.77,0.0,0.1472,7e-05,16.25569]
[1776646169006,48.21,74260.93,0.0,0.14714,7e-05,16.25121]
[1776646174041,48.21,74264.4,0.0,0.14734,7e-05,16.26526]
[1776646179407,48.21,74266.55,0.0,0.14748,7e-05,16.27614]
[1776646185481,48.21,74268.05,0.0,0.14758,7e-05,16.28339]
[1776646191162,48.21,74268.91,0.0,0.14763,7e-05,16.28723]
[1776646196199,48.21,74274.16,0.0,0.14797,7e-05,16.31416]
[1776646196938,48.21,74274.16,0.0,0.14797,7e-05,16.31416]
[1776646197148,48.21,74274.16,0.0,0.14797,7e-05,16.31416]
[1776646197213,48.21,74273.43,0.0,0.14792,7e-05,16.31022]
[1776646197801,48.21,74273.43,0.0,0.14792,7e-05,16.31022]
[1776646197843,48.21,74273.43,0.0,0.14792,7e-05,16.31022]
[1776646198212,48.2,74260.92,0.0,0.14707,7e-05,16.24471]
[1776646203247,48.2,74268.03,0.0,0.14755,7e-05,16.28173]
[1776646208282,48.2,74272.47,0.0,0.14785,7e-05,16.30452]
[1776646209165,48.2,74272.47,0.0,0.14785,7e-05,16.30452]
[1776646209411,48.2,74272.47,0.0,0.14785,7e-05,16.30452]
[1776646209455,48.2,74272.47,0.0,0.14785,7e-05,16.30452]
[1776646209521,48.2,74282.53,0.0,0.14853,7e-05,16.35694]
[1776646209942,48.2,74282.53,0.0,0.14853,7e-05,16.35694]
[1776646210297,48.2,74282.53,0.0,0.14853,7e-05,16.35694]
[1776646212056,48.2,74287.83,0.0,0.14889,7e-05,16.38451]
[1776646212328,48.2,74287.83,0.0,0.14889,7e-05,16.38451]
[1776646212415,48.2,74287.83,0.0,0.14889,7e-05,16.38451]
[1776646212438,48.2,74296.54,0.0,0.14948,7e-05,16.4299]
[1776646215547,48.2,74298.11,0.0,0.14958,7e-05,16.43784]
[1776646215584,48.2,74299.58,0.0,0.14968,7e-05,16.44536]
[1776646215958,48.2,74299.58,0.0,0.14968,7e-05,16.44536]
[1776646216166,48.2,74299.58,0.0,0.14968,7e-05,16.44536]
[1776646216231,48.2,74299.58,0.0,0.14968,7e-05,16.44536]
[1776646216678,48.2,74299.58,0.0,0.14968,7e-05,16.44536]
[1776646217511,48.2,74299.83,0.0,0.1497,7e-05,16.44658]
[1776646217541,48.2,74299.83,0.0,0.1497,7e-05,16.44658]
[1776646217548,48.2,74299.83,0.0,0.1497,7e-05,16.44658]
[1776646218698,48.2,74297.93,0.0,0.14957,7e-05,16.43654]
[1776646219545,48.2,74297.93,0.0,0.14957,7e-05,16.43654]
[1776646220206,48.2,74296.68,0.0,0.14948,7e-05,16.42984]
[1776646220286,48.2,74296.68,0.0,0.14948,7e-05,16.42984]
[1776646220442,48.2,74296.68,0.0,0.14948,7e-05,16.42984]
[1776646225789,48.2,74294.32,0.0,0.14931,7e-05,16.41716]
[1776646226276,48.2,74294.32,0.0,0.14931,7e-05,16.41716]
[1776646227659,48.2,74297.09,0.0,0.1495,7e-05,16.43159]
[1776646228187,48.2,74297.5,0.0,0.14953,7e-05,16.43366]
[1776646228214,48.2,74297.5,0.0,0.14953,7e-05,16.43366]
[1776646229481,48.2,74297.62,0.0,0.14954,7e-05,16.4342]
[1776646229558,48.2,74312.87,0.0,0.15058,7e-05,16.51396]
[1776646233749,48.2,74307.81,0.0,0.1502,7e-05,16.48299]
[1776646239500,48.19,74305.91,0.0,0.15005,7e-05,16.47227]
[1776646244735,48.19,74303.0,0.0,0.14985,7e-05,16.45646]
[1776646253015,48.19,74306.35,0.0,0.15006,7e-05,16.4725]
[1776646254746,48.19,74316.13,0.0,0.15072,7e-05,16.52331]
[1776646260685,48.18,74315.23,0.0,0.15064,7e-05,16.51729]
[1776646262211,48.18,74316.04,0.0,0.1507,7e-05,16.52147]
[1776646262303,48.18,74316.04,0.0,0.1507,7e-05,16.52147]
[1776646262360,48.18,74315.54,0.0,0.15066,7e-05,16.51885]
[1776646264327,48.18,74315.54,0.0,0.15066,7e-05,16.51872]
[1776646264714,48.18,74315.65,0.0,0.15067,7e-05,16.51923]
[1776646265419,48.18,74315.65,0.0,0.15067,7e-05,16.51923]
[1776646266311,48.18,74316.93,0.0,0.15075,7e-05,16.52586]
[1776646266630,48.18,74317.83,0.0,0.15081,7e-05,16.5305]
[1776646267906,48.18,74317.83,0.0,0.15081,7e-05,16.53041]
[1776646267953,48.18,74317.83,0.0,0.15081,7e-05,16.53041]
[1776646268346,48.18,74317.83,0.0,0.15081,7e-05,16.53041]
[1776646268415,48.18,74317.83,0.0,0.15081,7e-05,16.53041]
[1776646270401,48.18,74316.3,0.0,0.15071,7e-05,16.52225]
[1776646270484,48.18,74316.3,0.0,0.15071,7e-05,16.52225]
[1776646272676,48.18,74314.61,0.0,0.15059,7e-05,16.51325]
[1776646273075,48.18,74312.32,0.0,0.15043,7e-05,16.50121]
[1776646278812,48.18,74313.05,0.0,0.15046,7e-05,16.50373]
[1776646283863,48.18,74312.62,0.0,0.15042,7e-05,16.50041]
[1776646288894,48.17,74315.38,0.0,0.15059,7e-05,16.5138]
[1776646291061,48.17,74314.76,0.0,0.15055,7e-05,16.51032]
[1776646291113,48.17,74314.76,0.0,0.15055,7e-05,16.51032]
[1776646292770,48.17,74314.38,0.0,0.15049,7e-05,16.50441]
[1776646292817,48.17,74314.38,0.0,0.15049,7e-05,16.50418]
[1776646294851,48.17,74313.6,0.0,0.15043,7e-05,16.49981]
[1776646294896,48.17,74313.6,0.0,0.15043,7e-05,16.49981]
[1776646295976,48.17,74311.61,0.0,0.15029,7e-05,16.48934]
[1776646296034,48.17,74311.61,0.0,0.15029,7e-05,16.48934]
[1776646301986,48.17,74312.0,0.0,0.15032,7e-05,16.49116]
[1776646304655,48.17,74314.04,0.0,0.15046,7e-05,16.5018]
[1776646304698,48.17,74314.04,0.0,0.15046,7e-05,16.5018]
[1776646305038,48.17,74316.45,0.0,0.15062,7e-05,16.5143]
[1776646305149,48.17,74316.45,0.0,0.15062,7e-05,16.5143]
[1776646305624,48.17,74316.45,0.0,0.15062,7e-05,16.5143]
[1776646306067,48.17,74318.04,0.0,0.15073,7e-05,16.52263]
[1776646306180,48.17,74318.04,0.0,0.15073,7e-05,16.52263]
[1776646306299,48.17,74318.04,0.0,0.15073,7e-05,16.52263]
[1776646306474,48.17,74327.75,0.0,0.1514,7e-05,16.57344]
[1776646307133,48.17,74327.75,0.0,0.1514,7e-05,16.57344]
[1776646307154,48.17,74330.09,0.0,0.15156,7e-05,16.58579]
[1776646307827,48.17,74330.09,0.0,0.15156,7e-05,16.58579]
[1776646308164,48.17,74330.09,0.0,0.15156,7e-05,16.58579]
[1776646308264,48.17,74331.08,0.0,0.15163,7e-05,16.59099]
[1776646311934,48.17,74337.21,0.0,0.15205,7e-05,16.62312]
[1776646313278,48.17,74339.64,0.0,0.15222,7e-05,16.63582]
[1776646313281,48.17,74345.19,0.0,0.1526,7e-05,16.66488]
[1776646315518,48.17,74345.19,0.0,0.1526,7e-05,16.66482]
[1776646315544,48.17,74347.06,0.0,0.15273,7e-05,16.67454]
[1776646321018,48.17,74349.79,0.0,0.15291,7e-05,16.68839]
[1776646324471,48.17,74339.85,0.0,0.15222,7e-05,16.63591]
[1776646330336,48.17,74342.97,0.0,0.15243,7e-05,16.6521]
[1776646330390,48.17,74342.76,0.0,0.15242,7e-05,16.65096]
[1776646333680,48.17,74330.15,0.0,0.15155,7e-05,16.58486]
[1776646339250,48.17,74323.62,0.0,0.1511,7e-05,16.55104]
[1776646344568,48.17,74322.39,0.0,0.15102,7e-05,16.54501]
[1776646345559,48.17,74321.15,0.0,0.15094,7e-05,16.5384]
[1776646345751,48.17,74321.06,0.0,0.15093,7e-05,16.53787]
[1776646347730,48.17,74321.06,0.0,0.15093,7e-05,16.53787]
[1776646347736,48.17,74321.91,0.0,0.15099,7e-05,16.54221]
[1776646350989,48.17,74317.54,0.0,0.15068,7e-05,16.51918]
[1776646351330,48.17,74320.65,0.0,0.15087,7e-05,16.53176]
[1776646356364,48.17,74326.13,0.0,0.15125,7e-05,16.56074]
[1776646361753,48.17,74322.89,0.0,0.15103,7e-05,16.54398]
[1776646361845,48.17,74321.08,0.0,0.15091,7e-05,16.53463]
[1776646367441,48.17,74318.45,0.0,0.15073,7e-05,16.52091]
[1776646372477,48.17,74315.17,0.0,0.1505,7e-05,16.50336]
[1776646375750,48.17,74315.05,0.0,0.15049,7e-05,16.5026]
[1776646377850,48.17,74314.62,0.0,0.15046,7e-05,16.50054]
[1776646378519,48.17,74322.17,0.0,0.15098,7e-05,16.54025]
[1776646383554,48.17,74326.88,0.0,0.15131,7e-05,16.56505]
[1776646388591,48.17,74326.74,0.0,0.1513,7e-05,16.5644]
[1776646390174,48.17,74326.27,0.0,0.15127,7e-05,16.56198]
[1776646390683,48.17,74326.27,0.0,0.15127,7e-05,16.56198]
[1776646392757,48.17,74326.12,0.0,0.15126,7e-05,16.56122]
[1776646392777,48.17,74326.11,0.0,0.15126,7e-05,16.56122]
[1776646395269,48.17,74326.55,0.0,0.15129,7e-05,16.56358]
[1776646395646,48.17,74326.55,0.0,0.15129,7e-05,16.56343]
[1776646400678,48.17,74326.11,0.0,0.15125,7e-05,16.56041]
[1776646404144,48.17,74334.98,0.0,0.15186,7e-05,16.60693]
[1776646404835,48.17,74334.98,0.0,0.15186,7e-05,16.60693]
[1776646405138,48.17,74340.33,0.0,0.15223,7e-05,16.63496]
[1776646405709,48.17,74340.33,0.0,0.15223,7e-05,16.63492]
[1776646406163,48.17,74340.33,0.0,0.15223,7e-05,16.63492]
[1776646406715,48.17,74343.34,0.0,0.15244,7e-05,16.65063]
[1776646407790,48.17,74343.34,0.0,0.15244,7e-05,16.65063]
[1776646407798,48.17,74343.34,0.0,0.15244,7e-05,16.65063]
[1776646407830,48.17,74346.88,0.0,0.15268,7e-05,16.66913]
[1776646410997,48.17,74347.18,0.0,0.1527,7e-05,16.67043]
[1776646416787,48.16,74348.81,0.0,0.15278,7e-05,16.67475]
[1776646422827,48.16,74349.66,0.0,0.15283,7e-05,16.67863]
[1776646427505,48.16,74349.95,0.0,0.15284,7e-05,16.67978]
[1776646427866,48.16,74350.55,0.0,0.15288,7e-05,16.68292]
[1776646429352,48.16,74353.09,0.0,0.15305,7e-05,16.69517]
[1776646433317,48.16,74352.64,0.0,0.15301,7e-05,16.69236]
[1776646438940,48.16,74351.84,0.0,0.15294,7e-05,16.68754]
[1776646440553,48.16,74351.84,0.0,0.15294,7e-05,16.68754]
[1776646442786,48.16,74352.05,0.0,0.15296,7e-05,16.68843]
[1776646442857,48.16,74346.05,0.0,0.15254,7e-05,16.65688]
[1776646443489,48.16,74330.88,0.0,0.15149,7e-05,16.57732]
[1776646444734,48.16,74319.72,0.0,0.15072,7e-05,16.5188]
[1776646445518,48.16,74319.72,0.0,0.15072,7e-05,16.5188]
[1776646445553,48.16,74319.87,0.0,0.15073,7e-05,16.51971]
[1776646446481,48.16,74319.87,0.0,0.15073,7e-05,16.51971]
[1776646447293,48.16,74323.47,0.0,0.15098,7e-05,16.5387]
[1776646447312,48.16,74323.47,0.0,0.15098,7e-05,16.5387]
[1776646447329,48.16,74324.69,0.0,0.15107,7e-05,16.54519]
[1776646449840,48.16,74324.24,0.0,0.15104,7e-05,16.54293]
[1776646449925,48.16,74322.56,0.0,0.15092,7e-05,16.53422]
[1776646451156,48.16,74319.26,0.0,0.1507,7e-05,16.51692]
[1776646451226,48.16,74317.75,0.0,0.1506,7e-05,16.50926]
[1776646454636,48.16,74315.73,0.0,0.15046,7e-05,16.49878]
[1776646454811,48.16,74314.73,0.0,0.15039,7e-05,16.49353]
[1776646456767,48.16,74314.73,0.0,0.15039,7e-05,16.49353]
[1776646457575,48.16,74308.97,0.0,0.14999,7e-05,16.46316]
[1776646458889,48.16,74307.75,0.0,0.14991,7e-05,16.45662]
[1776646464541,48.15,74305.59,0.0,0.14975,7e-05,16.44457]
[1776646465955,48.15,74305.78,0.0,0.14976,7e-05,16.44546]
[1776646466139,48.15,74305.54,0.0,0.14974,7e-05,16.44398]
[1776646467634,48.15,74305.54,0.0,0.14974,7e-05,16.44398]
[1776646467646,48.15,74311.44,0.0,0.15014,7e-05,16.47478]
[1776646468374,48.15,74311.44,0.0,0.15014,7e-05,16.47478]
[1776646468469,48.15,74314.73,0.0,0.15037,7e-05,16.49188]
[1776646475126,48.15,74314.26,0.0,0.1503,7e-05,16.48489]
[1776646481236,48.15,74307.82,0.0,0.14984,7e-05,16.44987]
[1776646482704,48.15,74307.82,0.0,0.14984,7e-05,16.44987]
[1776646484637,48.15,74307.1,0.0,0.14979,7e-05,16.44597]
[1776646484659,48.15,74307.1,0.0,0.14979,7e-05,16.44597]
[1776646486287,48.15,74306.85,0.0,0.14976,7e-05,16.44431]
[1776646486365,48.15,74311.42,0.0,0.15008,7e-05,16.46813]
[1776646492090,48.14,74309.85,0.0,0.14996,7e-05,16.45913]
[1776646497661,48.14,74309.42,0.0,0.14992,7e-05,16.45612]
[1776646503498,48.14,74299.18,0.0,0.14921,7e-05,16.40181]
[1776646504671,48.14,74298.8,0.0,0.14918,7e-05,16.39965]
[1776646504746,48.14,74301.04,0.0,0.14933,7e-05,16.41131]
[1776646510439,48.14,74307.56,0.0,0.14977,7e-05,16.44484]
[1776646512001,48.14,74307.56,0.0,0.14977,7e-05,16.44484]
[1776646518561,48.14,74313.43,0.0,0.15017,7e-05,16.47537]
[1776646524502,48.14,74312.79,0.0,0.15012,7e-05,16.47187]
[1776646525027,48.14,74312.79,0.0,0.15012,7e-05,16.47187]
[1776646525544,48.14,74312.56,0.0,0.1501,7e-05,16.47034]
[1776646530579,48.13,74313.1,0.0,0.15013,7e-05,16.47233]
[1776646535197,48.13,74306.65,0.0,0.14965,7e-05,16.43432]
[1776646535293,48.13,74307.01,0.0,0.14968,7e-05,16.43609]
[1776646541656,48.13,74307.24,0.0,0.14968,7e-05,16.43661]
[1776646547007,48.13,74307.44,0.0,0.14969,7e-05,16.43723]
[1776646552967,48.13,74307.62,0.0,0.1497,7e-05,16.43786]
[1776646553032,48.13,74307.62,0.0,0.1497,7e-05,16.43786]
[1776646553359,48.13,74307.59,0.0,0.14969,7e-05,16.43729]
[1776646553656,48.13,74307.59,0.0,0.14969,7e-05,16.43729]
[1776646553667,48.13,74307.59,0.0,0.14969,7e-05,16.43729]
[1776646553871,48.13,74307.59,0.0,0.14969,7e-05,16.43729]
[1776646554000,48.13,74307.59,0.0,0.14969,7e-05,16.43729]
[1776646553911,48.13,74283.53,0.0,0.14805,7e-05,16.31113]
[1776646554747,48.13,74283.53,0.0,0.14804,7e-05,16.31103]
[1776646555799,48.13,74283.53,0.0,0.14804,7e-05,16.31103]
[1776646555918,48.13,74283.53,0.0,0.14804,7e-05,16.31103]
[1776646556010,48.13,74284.72,0.0,0.14813,7e-05,16.31732]
[1776646556738,48.13,74284.72,0.0,0.14813,7e-05,16.31732]
[1776646556812,48.13,74284.72,0.0,0.14813,7e-05,16.31732]
[1776646556871,48.13,74285.36,0.0,0.14817,7e-05,16.32074]
[1776646557685,48.13,74285.36,0.0,0.14817,7e-05,16.32074]
[1776646557769,48.13,74285.36,0.0,0.14817,7e-05,16.3208]
[1776646558287,48.13,74285.36,0.0,0.14817,7e-05,16.3208]
[1776646559144,48.13,74284.98,0.0,0.14815,7e-05,16.31886]
[1776646559156,48.13,74284.98,0.0,0.14815,7e-05,16.31886]
[1776646559982,48.13,74284.71,0.0,0.14813,7e-05,16.3175]
[1776646561521,48.13,74284.71,0.0,0.14813,7e-05,16.31755]
[1776646566753,48.13,74288.4,0.0,0.14838,7e-05,16.33706]
[1776646571866,48.13,74285.25,0.0,0.14817,7e-05,16.32078]
[1776646576905,48.13,74284.66,0.0,0.14813,7e-05,16.31791]
[1776646581786,48.13,74284.38,0.0,0.14812,7e-05,16.3166]
[1776646583856,48.13,74283.83,0.0,0.14808,7e-05,16.31379]
[1776646584502,48.13,74282.47,0.0,0.14799,7e-05,16.30671]
[1776646584992,48.13,74282.47,0.0,0.14799,7e-05,16.30671]
[1776646585070,48.13,74280.73,0.0,0.14787,7e-05,16.29764]
[1776646587126,48.13,74278.18,0.0,0.1477,7e-05,16.28439]
[1776646587982,48.13,74279.07,0.0,0.14776,7e-05,16.28913]
[1776646598699,48.13,74280.37,0.0,0.14783,7e-05,16.29292]
[1776646601514,48.13,74280.37,0.0,0.14783,7e-05,16.29304]
[1776646601616,48.13,74280.22,0.0,0.14782,7e-05,16.29231]
[1776646603292,48.13,74280.22,0.0,0.14782,7e-05,16.29236]
[1776646604095,48.13,74280.34,0.0,0.14783,7e-05,16.29304]
[1776646604442,48.13,74280.34,0.0,0.14783,7e-05,16.29304]
[1776646604541,48.13,74280.09,0.0,0.14782,7e-05,16.29178]
[1776646606001,48.13,74280.09,0.0,0.14782,7e-05,16.29178]
[1776646606014,48.13,74280.09,0.0,0.14782,7e-05,16.29178]
[1776646606035,48.13,74280.09,0.0,0.14782,7e-05,16.29183]
[1776646611143,48.13,74279.93,0.0,0.14781,7e-05,16.29121]
[1776646614628,48.13,74280.16,0.0,0.14783,7e-05,16.2925]
[1776646616700,48.13,74280.08,0.0,0.14782,7e-05,16.29216]
[1776646617074,48.13,74280.09,0.0,0.14782,7e-05,16.29228]
[1776646618053,48.13,74280.09,0.0,0.14782,7e-05,16.29228]
[1776646619031,48.14,74281.24,0.0,0.1479,7e-05,16.29836]
[1776646620895,48.14,74286.63,0.0,0.14827,7e-05,16.32659]
[1776646620995,48.14,74286.83,0.0,0.14828,7e-05,16.32763]
[1776646622313,48.14,74286.83,0.0,0.14828,7e-05,16.32763]
[1776646622326,48.14,74284.17,0.0,0.1481,7e-05,16.31369]
[1776646628909,48.14,74289.38,0.0,0.14846,7e-05,16.34108]
[1776646632165,48.14,74290.69,0.0,0.14855,7e-05,16.34796]
[1776646632338,48.14,74290.69,0.0,0.14855,7e-05,16.34796]
[1776646632397,48.14,74290.69,0.0,0.14855,7e-05,16.34796]
[1776646632568,48.14,74290.69,0.0,0.14855,7e-05,16.34796]
[1776646632592,48.14,74295.8,0.0,0.1489,7e-05,16.37473]
[1776646634795,48.14,74307.06,0.0,0.14967,7e-05,16.43369]
[1776646635572,48.14,74307.06,0.0,0.14967,7e-05,16.43369]
[1776646638179,48.13,74308.13,0.0,0.14974,7e-05,16.43898]
[1776646638219,48.13,74308.13,0.0,0.14974,7e-05,16.43898]
[1776646638980,48.13,74307.94,0.0,0.14972,7e-05,16.43786]
[1776646644728,48.13,74307.9,0.0,0.14971,7e-05,16.43726]
[1776646651091,48.13,74314.25,0.0,0.15013,7e-05,16.46948]
[1776646653009,48.13,74314.83,0.0,0.15014,7e-05,16.46866]
[1776646653075,48.13,74314.83,0.0,0.15014,7e-05,16.46866]
[1776646653107,48.13,74314.83,0.0,0.15014,7e-05,16.46866]
[1776646653165,48.13,74314.83,0.0,0.15014,7e-05,16.46866]
[1776646653106,48.13,74315.18,0.0,0.15016,7e-05,16.47013]
[1776646653812,48.13,74315.18,0.0,0.15016,7e-05,16.47013]
[1776646653908,48.13,74315.18,0.0,0.15016,7e-05,16.47013]
[1776646654052,48.13,74315.18,0.0,0.15016,7e-05,16.47013]
[1776646654152,48.13,74318.02,0.0,0.15036,7e-05,16.48502]
[1776646654248,48.13,74318.02,0.0,0.15036,7e-05,16.48502]
[1776646655250,48.13,74319.52,0.0,0.15046,7e-05,16.49288]
[1776646655606,48.13,74319.52,0.0,0.15046,7e-05,16.49288]
[1776646655667,48.13,74319.52,0.0,0.15046,7e-05,16.49288]
[1776646655676,48.13,74320.27,0.0,0.15051,7e-05,16.49679]
[1776646660714,48.13,74329.02,0.0,0.15112,7e-05,16.54312]
[1776646660837,48.13,74329.02,0.0,0.15112,7e-05,16.54312]
[1776646660887,48.13,74329.02,0.0,0.15112,7e-05,16.54312]
[1776646663379,48.13,74329.66,0.0,0.15117,7e-05,16.54665]
[1776646663446,48.13,74329.66,0.0,0.15117,7e-05,16.54665]
[1776646668547,48.13,74332.44,0.0,0.15136,7e-05,16.56142]
[1776646670305,48.13,74333.71,0.0,0.15145,7e-05,16.56797]
[1776646675578,48.13,74336.11,0.0,0.15161,7e-05,16.5801]
[1776646676169,48.13,74338.0,0.0,0.15174,7e-05,16.58978]
[1776646678705,48.13,74343.93,0.0,0.15214,7e-05,16.62067]
[1776646679679,48.13,74345.67,0.0,0.15226,7e-05,16.62981]
[1776646682024,48.13,74345.12,0.0,0.15222,7e-05,16.62692]
[1776646682094,48.13,74345.12,0.0,0.15222,7e-05,16.62692]
[1776646682155,48.13,74345.12,0.0,0.15222,7e-05,16.62692]
[1776646683045,48.13,74345.44,0.0,0.15225,7e-05,16.62859]
[1776646683129,48.13,74345.44,0.0,0.15225,7e-05,16.62859]
[1776646683755,48.13,74345.34,0.0,0.15224,7e-05,16.62806]
[1776646684895,48.13,74352.56,0.0,0.15274,7e-05,16.66594]
[1776646684974,48.13,74350.51,0.0,0.1526,7e-05,16.65516]
[1776646689696,48.13,74339.85,0.0,0.15186,7e-05,16.59896]
[1776646695007,48.13,74338.41,0.0,0.15176,7e-05,16.59147]
[1776646697582,48.13,74333.34,0.0,0.15141,7e-05,16.56498]
[1776646697752,48.13,74333.34,0.0,0.15141,7e-05,16.56504]
[1776646699303,48.13,74333.11,0.0,0.15139,7e-05,16.5639]
[1776646700021,48.13,74333.0,0.0,0.15139,7e-05,16.56339]
[1776646702859,48.13,74332.92,0.0,0.15138,7e-05,16.56311]
[1776646702892,48.13,74332.76,0.0,0.15137,7e-05,16.56234]
[1776646704592,48.13,74332.76,0.0,0.15137,7e-05,16.56242]
[1776646706168,48.13,74332.36,0.0,0.15135,7e-05,16.5604]
[1776646706263,48.13,74331.83,0.0,0.15131,7e-05,16.5577]
[1776646708193,48.13,74331.83,0.0,0.15131,7e-05,16.5577]
[1776646708225,48.13,74331.83,0.0,0.15132,7e-05,16.55786]
[1776646713869,48.13,74326.18,0.0,0.15091,7e-05,16.52515]
[1776646718899,48.13,74324.08,0.0,0.15077,7e-05,16.51481]
[1776646723934,48.13,74324.22,0.0,0.15079,7e-05,16.51601]
[1776646728968,48.14,74324.64,0.0,0.15082,7e-05,16.51849]
[1776646734004,48.14,74323.51,0.0,0.15075,7e-05,16.51311]
[1776646738862,48.14,74329.46,0.0,0.15116,7e-05,16.5444]
[1776646741939,48.14,74338.77,0.0,0.15181,7e-05,16.59336]
[1776646741991,48.14,74338.77,0.0,0.15181,7e-05,16.59336]
[1776646742060,48.14,74338.77,0.0,0.15181,7e-05,16.59338]
[1776646742866,48.14,74338.77,0.0,0.15181,7e-05,16.59338]
[1776646743067,48.14,74341.19,0.0,0.15197,7e-05,16.60609]
[1776646743565,48.14,74341.19,0.0,0.15197,7e-05,16.60609]
[1776646743573,48.14,74341.19,0.0,0.15197,7e-05,16.60609]
[1776646743666,48.14,74341.19,0.0,0.15197,7e-05,16.60609]
[1776646744081,48.14,74341.19,0.0,0.15197,7e-05,16.60609]
[1776646744120,48.14,74341.52,0.0,0.152,7e-05,16.60783]
[1776646744776,48.14,74341.52,0.0,0.152,7e-05,16.60783]
[1776646746612,48.14,74341.47,0.0,0.15199,7e-05,16.60758]
[1776646752130,48.14,74343.37,0.0,0.15213,7e-05,16.6176]
[1776646757164,48.14,74347.21,0.0,0.15239,7e-05,16.63774]
[1776646762201,48.14,74347.82,0.0,0.15243,7e-05,16.64093]
[1776646768242,48.14,74348.39,0.0,0.15247,7e-05,16.64391]
[1776646772271,48.14,74340.75,0.0,0.15192,7e-05,16.60018]
[1776646774835,48.14,74337.31,0.0,0.15168,7e-05,16.58225]
[1776646775583,48.14,74336.7,0.0,0.15164,7e-05,16.57912]
[1776646777230,48.14,74335.05,0.0,0.15153,7e-05,16.57055]
[1776646777314,48.14,74333.54,0.0,0.15142,7e-05,16.56272]
[1776646777699,48.14,74333.54,0.0,0.15142,7e-05,16.56272]
[1776646777818,48.14,74333.54,0.0,0.15142,7e-05,16.56272]
[1776646778831,48.14,74325.96,0.0,0.1509,7e-05,16.52306]
[1776646779233,48.14,74325.96,0.0,0.1509,7e-05,16.52306]
[1776646779761,48.14,74319.45,0.0,0.15046,7e-05,16.48908]
[1776646779965,48.14,74303.32,0.0,0.14935,7e-05,16.40452]
[1776646784182,48.14,74294.21,0.0,0.14873,7e-05,16.35678]
[1776646785275,48.14,74294.26,0.0,0.14873,7e-05,16.35706]
[1776646785303,48.14,74294.26,0.0,0.14873,7e-05,16.35706]
[1776646789115,48.14,74295.13,0.0,0.14879,7e-05,16.36168]
[1776646789848,48.14,74295.96,0.0,0.14885,7e-05,16.36608]
[1776646790048,48.14,74295.96,0.0,0.14885,7e-05,16.36608]
[1776646790133,48.14,74302.87,0.0,0.14932,7e-05,16.4023]
[1776646792350,48.14,74304.17,0.0,0.14941,7e-05,16.40907]
[1776646794803,48.14,74309.33,0.0,0.14976,7e-05,16.43597]
[1776646794881,48.14,74309.33,0.0,0.14976,7e-05,16.43597]
[1776646795943,48.14,74310.1,0.0,0.14981,7e-05,16.43993]
[1776646795991,48.14,74294.15,0.0,0.14872,7e-05,16.35635]
[1776646797990,48.14,74293.7,0.0,0.14869,7e-05,16.35399]
[1776646798076,48.14,74291.81,0.0,0.14856,7e-05,16.34411]
[1776646798364,48.14,74291.81,0.0,0.14856,7e-05,16.34411]
[1776646801008,48.14,74282.39,0.0,0.14792,7e-05,16.29487]
[1776646802152,48.14,74281.84,0.0,0.14788,7e-05,16.29199]
[1776646802270,48.14,74281.98,0.0,0.1479,7e-05,16.29282]
[1776646802695,48.14,74281.98,0.0,0.1479,7e-05,16.29282]
[1776646803402,48.14,74281.98,0.0,0.1479,7e-05,16.29282]
[1776646802797,48.14,74262.66,0.0,0.14658,7e-05,16.19171]
[1776646803616,48.14,74262.66,0.0,0.14658,7e-05,16.19171]
[1776646804068,48.14,74262.66,0.0,0.14658,7e-05,16.19171]
[1776646804161,48.14,74262.66,0.0,0.14658,7e-05,16.19171]
[1776646804164,48.14,74278.12,0.0,0.14763,7e-05,16.27262]
[1776646804648,48.14,74288.59,0.0,0.14835,7e-05,16.32744]
[1776646806293,48.14,74288.59,0.0,0.14835,7e-05,16.32744]
[1776646806374,48.14,74293.11,0.0,0.14865,7e-05,16.35121]
[1776646806796,48.14,74293.11,0.0,0.14865,7e-05,16.35121]
[1776646806859,48.14,74309.34,0.0,0.14977,7e-05,16.43642]
[1776646809676,48.14,74307.92,0.0,0.14967,7e-05,16.42928]
[1776646809683,48.14,74307.92,0.0,0.14967,7e-05,16.42928]
[1776646809896,48.14,74307.92,0.0,0.14967,7e-05,16.42928]
[1776646809947,48.14,74307.92,0.0,0.14967,7e-05,16.42928]
[1776646809983,48.14,74304.98,0.0,0.14947,7e-05,16.41395]
[1776646810874,48.14,74304.98,0.0,0.14947,7e-05,16.41395]
[1776646812217,48.14,74305.52,0.0,0.14951,7e-05,16.41686]
[1776646812256,48.14,74306.13,0.0,0.14955,7e-05,16.42014]
[1776646818000,48.14,74303.93,0.0,0.14941,7e-05,16.40868]
[1776646818032,48.14,74303.93,0.0,0.14941,7e-05,16.40868]
[1776646823641,48.14,74305.82,0.0,0.14953,7e-05,16.41795]
[1776646824566,48.14,74305.82,0.0,0.14953,7e-05,16.41795]
[1776646825350,48.14,74305.82,0.0,0.14953,7e-05,16.41795]
[1776646825799,48.14,74315.38,0.0,0.15018,7e-05,16.46784]
[1776646831199,48.14,74322.13,0.0,0.15063,7e-05,16.50247]
[1776646834263,48.14,74333.16,0.0,0.15137,7e-05,16.55665]
[1776646834268,48.14,74330.86,0.0,0.15121,7e-05,16.54465]
[1776646834982,48.14,74330.86,0.0,0.15121,7e-05,16.54465]
[1776646835361,48.14,74331.62,0.0,0.15126,7e-05,16.54844]
[1776646841312,48.14,74339.32,0.0,0.15178,7e-05,16.58832]
[1776646841355,48.14,74339.32,0.0,0.15178,7e-05,16.58832]
[1776646842786,48.14,74337.15,0.0,0.15163,7e-05,16.57665]
[1776646842839,48.14,74337.15,0.0,0.15163,7e-05,16.57665]
[1776646842942,48.14,74337.15,0.0,0.15163,7e-05,16.57665]
[1776646843053,48.14,74337.15,0.0,0.15163,7e-05,16.57665]
[1776646848510,48.13,74340.25,0.0,0.15184,7e-05,16.59263]
[1776646848694,48.13,74340.25,0.0,0.15184,7e-05,16.59263]
[1776646848768,48.13,74340.25,0.0,0.15184,7e-05,16.59263]
[1776646851504,48.13,74342.0,0.0,0.15196,7e-05,16.60183]
[1776646852977,48.13,74341.99,0.0,0.15196,7e-05,16.60179]
[1776646854197,48.13,74342.0,0.0,0.15196,7e-05,16.60185]
[1776646854329,48.13,74342.0,0.0,0.15196,7e-05,16.60185]
[1776646855083,48.13,74342.22,0.0,0.15198,7e-05,16.60302]
[1776646855111,48.13,74342.22,0.0,0.15198,7e-05,16.60302]
[1776646855121,48.13,74329.34,0.0,0.15109,7e-05,16.53547]
[1776646860902,48.14,74326.06,0.0,0.15087,7e-05,16.51899]
[1776646865939,48.14,74324.9,0.0,0.1508,7e-05,16.51354]
[1776646870972,48.14,74326.1,0.0,0.15089,7e-05,16.52042]
[1776646876129,48.14,74324.82,0.0,0.1508,7e-05,16.51383]
[1776646878087,48.14,74312.89,0.0,0.14997,7e-05,16.45065]
[1776646880758,48.14,74313.08,0.0,0.14998,7e-05,16.45134]
[1776646883444,48.14,74313.0,0.0,0.14998,7e-05,16.45079]
[1776646893132,48.13,74314.11,0.0,0.15,7e-05,16.45118]
[1776646896993,48.13,74314.37,0.0,0.15001,7e-05,16.4521]
[1776646897819,48.13,74315.13,0.0,0.15006,7e-05,16.45594]
[1776646898877,48.13,74323.66,0.0,0.15065,7e-05,16.50051]
[1776646899181,48.13,74312.74,0.0,0.1499,7e-05,16.44322]
[1776646901195,48.13,74323.09,0.0,0.1506,7e-05,16.49718]
[1776646902047,48.13,74323.09,0.0,0.1506,7e-05,16.49718]
[1776646907431,48.13,74323.32,0.0,0.15061,7e-05,16.49773]
[1776646911330,48.13,74325.03,0.0,0.15072,7e-05,16.50606]
[1776646911349,48.13,74330.97,0.0,0.15113,7e-05,16.53718]
[1776646911919,48.13,74330.97,0.0,0.15113,7e-05,16.53718]
[1776646912341,48.13,74352.92,0.0,0.15265,7e-05,16.65231]
[1776646912967,48.13,74352.92,0.0,0.15265,7e-05,16.65231]
[1776646914009,48.13,74352.92,0.0,0.15265,7e-05,16.65223]
[1776646914288,48.13,74349.2,0.0,0.15239,7e-05,16.63265]
[1776646915766,48.13,74350.21,0.0,0.15246,7e-05,16.63793]
[1776646917910,48.13,74357.21,0.0,0.15294,7e-05,16.6746]
[1776646920129,48.13,74356.95,0.0,0.15292,7e-05,16.67307]
[1776646920330,48.12,74356.95,0.0,0.15292,7e-05,16.67299]
[1776646923029,48.12,74357.76,0.0,0.15298,7e-05,16.67709]
[1776646923209,48.12,74357.76,0.0,0.15298,7e-05,16.67709]
[1776646927087,48.12,74359.08,0.0,0.15306,7e-05,16.68363]
[1776646927254,48.12,74359.08,0.0,0.15306,7e-05,16.68363]
[1776646930024,48.12,74366.64,0.0,0.15358,7e-05,16.72292]
[1776646930083,48.12,74366.64,0.0,0.15358,7e-05,16.72292]
[1776646930096,48.12,74366.64,0.0,0.15358,7e-05,16.72292]
[1776646930316,48.12,74366.64,0.0,0.15358,7e-05,16.72292]
[1776646930417,48.12,74360.82,0.0,0.15318,7e-05,16.69223]
[1776646932723,48.12,74355.2,0.0,0.15278,7e-05,16.66263]
[1776646933426,48.12,74352.21,0.0,0.15257,7e-05,16.64683]
[1776646938461,48.12,74342.64,0.0,0.15191,7e-05,16.59656]
[1776646938783,48.12,74342.64,0.0,0.15191,7e-05,16.59656]
[1776646939514,48.12,74342.64,0.0,0.15191,7e-05,16.59656]
[1776646939463,48.12,74331.59,0.0,0.15115,7e-05,16.53868]
[1776646941493,48.12,74332.62,0.0,0.15122,7e-05,16.54417]
[1776646942186,48.12,74332.48,0.0,0.15121,7e-05,16.54353]
[1776646942503,48.12,74332.48,0.0,0.15121,7e-05,16.54353]
[1776646942484,48.12,74332.52,0.0,0.15121,7e-05,16.54366]
[1776646943129,48.12,74332.52,0.0,0.15121,7e-05,16.54366]
[1776646943497,48.12,74332.25,0.0,0.15119,7e-05,16.54216]
[1776646944556,48.12,74329.78,0.0,0.15102,7e-05,16.52914]
[1776646945507,48.12,74329.08,0.0,0.15097,7e-05,16.52541]
[1776646951250,48.12,74326.83,0.0,0.15082,7e-05,16.51342]
[1776646953392,48.12,74332.61,0.0,0.15119,7e-05,16.53998]
[1776646953467,48.12,74331.82,0.0,0.15114,7e-05,16.53605]
[1776646954723,48.12,74331.82,0.0,0.15114,7e-05,16.53605]
[1776646956131,48.12,74340.92,0.0,0.15177,7e-05,16.58389]
[1776646956989,48.12,74348.62,0.0,0.1523,7e-05,16.62435]
[1776646958871,48.12,74355.41,0.0,0.15277,7e-05,16.65998]
[1776646958932,48.12,74355.41,0.0,0.15277,7e-05,16.65998]
[1776646958959,48.12,74353.99,0.0,0.15267,7e-05,16.65248]
[1776646959929,48.12,74353.99,0.0,0.15267,7e-05,16.65248]
[1776646959988,48.12,74353.99,0.0,0.15267,7e-05,16.65248]
[1776646960046,48.12,74352.59,0.0,0.15257,7e-05,16.64509]
[1776646960573,48.12,74352.59,0.0,0.15257,7e-05,16.64509]
[1776646960648,48.12,74352.59,0.0,0.15257,7e-05,16.64509]
[1776646961470,48.12,74352.59,0.0,0.15257,7e-05,16.64509]
[1776646961529,48.12,74352.59,0.0,0.15257,7e-05,16.64509]
[1776646960671,48.12,74352.56,0.0,0.15257,7e-05,16.64491]
[1776646961706,48.12,74352.56,0.0,0.15257,7e-05,16.64491]
[1776646961713,48.12,74351.39,0.0,0.15249,7e-05,16.63874]
[1776646967538,48.12,74348.78,0.0,0.15231,7e-05,16.62504]
[1776646973705,48.12,74347.62,0.0,0.15223,7e-05,16.61907]
[1776646981418,48.12,74350.35,0.0,0.15242,7e-05,16.63355]
[1776646984800,48.12,74350.4,0.0,0.15243,7e-05,16.63385]
[1776646984806,48.12,74350.4,0.0,0.15243,7e-05,16.63385]
[1776646985723,48.12,74347.47,0.0,0.15222,7e-05,16.6185]
[1776646985908,48.12,74347.47,0.0,0.15222,7e-05,16.6185]
[1776646985995,48.12,74331.52,0.0,0.15112,7e-05,16.53485]
[1776646987321,48.12,74331.52,0.0,0.15112,7e-05,16.53485]
[1776646987409,48.12,74331.69,0.0,0.15113,7e-05,16.53589]
[1776646992839,48.12,74329.79,0.0,0.15101,7e-05,16.52664]
[1776646999888,48.12,74327.92,0.0,0.15088,7e-05,16.51652]
[1776647003219,48.12,74339.28,0.0,0.15166,7e-05,16.5761]
[1776647003693,48.12,74339.28,0.0,0.15166,7e-05,16.5761]
[1776647003701,48.12,74339.28,0.0,0.15166,7e-05,16.5761]
[1776647004022,48.12,74339.28,0.0,0.15166,7e-05,16.5761]
[1776647004124,48.12,74344.68,0.0,0.15204,7e-05,16.60447]
[1776647005393,48.12,74344.68,0.0,0.15204,7e-05,16.60447]
[1776647005671,48.12,74344.7,0.0,0.15204,7e-05,16.60458]
[1776647005930,48.12,74344.7,0.0,0.15204,7e-05,16.60459]
[1776647007004,48.12,74344.7,0.0,0.15204,7e-05,16.60459]
[1776647007700,48.12,74346.13,0.0,0.15214,7e-05,16.61209]
[1776647007944,48.12,74346.13,0.0,0.15214,7e-05,16.61209]
[1776647010955,48.12,74340.25,0.0,0.15173,7e-05,16.58131]
[1776647011012,48.12,74344.48,0.0,0.152,7e-05,16.59987]
[1776647011753,48.12,74344.48,0.0,0.152,7e-05,16.59987]
[1776647015017,48.12,74349.4,0.0,0.15234,7e-05,16.62568]
[1776647021037,48.12,74347.25,0.0,0.15219,7e-05,16.6145]
[1776647021935,48.12,74347.25,0.0,0.15219,7e-05,16.6145]
[1776647022043,48.12,74347.81,0.0,0.15223,7e-05,16.61745]
[1776647026522,48.12,74328.34,0.0,0.15089,7e-05,16.51539]
[1776647026837,48.12,74328.34,0.0,0.15089,7e-05,16.51539]
[1776647028073,48.12,74328.34,0.0,0.15089,7e-05,16.51545]
[1776647028163,48.12,74328.34,0.0,0.15089,7e-05,16.51545]
[1776647028532,48.12,74319.55,0.0,0.15028,7e-05,16.46934]
[1776647034021,48.13,74319.35,0.0,0.15027,7e-05,16.46848]
[1776647034200,48.13,74319.35,0.0,0.15027,7e-05,16.46848]
[1776647034358,48.13,74319.35,0.0,0.15027,7e-05,16.46848]
[1776647035433,48.13,74322.65,0.0,0.1505,7e-05,16.48589]
[1776647035501,48.13,74332.37,0.0,0.15117,7e-05,16.53686]
[1776647036184,48.13,74332.37,0.0,0.15117,7e-05,16.53686]
[1776647036285,48.13,74346.74,0.0,0.15216,7e-05,16.61229]
[1776647037182,48.13,74346.74,0.0,0.15216,7e-05,16.61229]
[1776647039136,48.13,74349.63,0.0,0.15237,7e-05,16.62763]
[1776647039163,48.13,74349.63,0.0,0.15237,7e-05,16.62765]
[1776647040274,48.13,74349.63,0.0,0.15237,7e-05,16.62765]
[1776647040284,48.13,74349.63,0.0,0.15237,7e-05,16.62765]
[1776647040378,48.13,74349.89,0.0,0.15238,7e-05,16.62904]
[1776647042301,48.13,74349.89,0.0,0.15238,7e-05,16.62906]
[1776647042372,48.13,74348.77,0.0,0.15231,7e-05,16.6232]
[1776647048228,48.13,74350.23,0.0,0.15241,7e-05,16.63096]
[1776647053261,48.13,74348.53,0.0,0.15229,7e-05,16.62218]
[1776647058296,48.13,74349.06,0.0,0.15233,7e-05,16.62514]
[1776647063331,48.13,74352.05,0.0,0.15254,7e-05,16.64095]
[1776647064710,48.13,74352.08,0.0,0.15254,7e-05,16.64113]
[1776647068785,48.13,74345.72,0.0,0.1521,7e-05,16.60759]
[1776647074461,48.13,74350.63,0.0,0.15241,7e-05,16.62927]
[1776647076374,48.13,74349.17,0.0,0.15231,7e-05,16.6217]
[1776647076619,48.13,74334.84,0.0,0.15132,7e-05,16.5467]
[1776647076892,48.13,74334.84,0.0,0.15132,7e-05,16.5467]
[1776647077271,48.13,74334.84,0.0,0.15132,7e-05,16.5467]
[1776647077576,48.13,74334.84,0.0,0.15132,7e-05,16.5467]
[1776647077941,48.13,74328.88,0.0,0.15091,7e-05,16.51542]
[1776647078035,48.13,74328.88,0.0,0.15091,7e-05,16.51542]
[1776647078089,48.13,74328.88,0.0,0.15091,7e-05,16.51542]
[1776647078122,48.13,74328.88,0.0,0.15091,7e-05,16.51542]
[1776647079006,48.13,74328.88,0.0,0.15091,7e-05,16.51542]
[1776647079019,48.13,74328.88,0.0,0.15091,7e-05,16.51542]
[1776647079449,48.13,74328.97,0.0,0.15092,7e-05,16.5159]
[1776647080726,48.13,74327.95,0.0,0.15085,7e-05,16.51057]
[1776647081029,48.13,74327.95,0.0,0.15085,7e-05,16.51057]
[1776647083168,48.13,74333.18,0.0,0.15121,7e-05,16.53804]
[1776647083789,48.13,74333.69,0.0,0.15124,7e-05,16.54052]
[1776647084087,48.13,74333.69,0.0,0.15124,7e-05,16.54052]
[1776647084136,48.13,74333.69,0.0,0.15124,7e-05,16.54052]
[1776647084173,48.13,74333.69,0.0,0.15124,7e-05,16.54052]
[1776647087098,48.13,74335.26,0.0,0.15135,7e-05,16.54865]
[1776647087511,48.13,74336.53,0.0,0.15143,7e-05,16.55527]
[1776647089018,48.13,74345.93,0.0,0.15209,7e-05,16.60472]
[1776647089172,48.13,74345.93,0.0,0.15209,7e-05,16.60472]
[1776647089585,48.13,74345.93,0.0,0.15209,7e-05,16.60472]
[1776647089601,48.13,74342.93,0.0,0.15188,7e-05,16.58911]
[1776647090960,48.13,74342.93,0.0,0.15188,7e-05,16.58919]
[1776647090972,48.13,74342.93,0.0,0.15188,7e-05,16.58919]
[1776647091536,48.13,74343.22,0.0,0.1519,7e-05,16.59078]
[1776647092932,48.13,74343.52,0.0,0.15192,7e-05,16.59243]
[1776647093096,48.13,74343.52,0.0,0.15192,7e-05,16.59243]
[1776647093600,48.13,74343.52,0.0,0.15192,7e-05,16.59243]
[1776647093629,48.13,74297.67,0.0,0.14877,7e-05,16.35203]
[1776647094932,48.13,74297.67,0.0,0.14877,7e-05,16.35189]
[1776647094939,48.13,74297.67,0.0,0.14877,7e-05,16.35189]
[1776647095253,48.13,74297.67,0.0,0.14877,7e-05,16.35189]
[1776647095263,48.13,74297.67,0.0,0.14877,7e-05,16.35189]
[1776647095564,48.13,74302.76,0.0,0.14912,7e-05,16.37878]
[1776647096028,48.13,74302.76,0.0,0.14912,7e-05,16.37878]
[1776647096279,48.13,74302.76,0.0,0.14912,7e-05,16.37878]
[1776647096308,48.13,74302.76,0.0,0.14912,7e-05,16.37878]
[1776647096374,48.13,74302.76,0.0,0.14912,7e-05,16.37878]
[1776647096573,48.13,74301.6,0.0,0.14904,7e-05,16.37273]
[1776647099604,48.13,74300.49,0.0,0.14896,7e-05,16.36691]
[1776647101435,48.13,74298.53,0.0,0.14883,7e-05,16.35672]
[1776647101606,48.13,74297.79,0.0,0.14878,7e-05,16.3529]
[1776647104180,48.13,74296.73,0.0,0.14871,7e-05,16.34741]
[1776647104631,48.13,74296.44,0.0,0.14869,7e-05,16.34592]
[1776647108025,48.13,74295.53,0.0,0.14863,7e-05,16.34121]
[1776647108655,48.13,74294.97,0.0,0.14859,7e-05,16.3383]
[1776647109520,48.13,74294.97,0.0,0.14859,7e-05,16.3383]
[1776647113153,48.13,74290.67,0.0,0.1483,7e-05,16.31597]
[1776647113294,48.13,74290.67,0.0,0.1483,7e-05,16.31597]
[1776647113564,48.13,74290.67,0.0,0.1483,7e-05,16.31597]
[1776647118725,48.13,74280.42,0.0,0.14761,7e-05,16.26275]
[1776647119731,48.13,74280.42,0.0,0.14761,7e-05,16.26275]
[1776647119964,48.13,74280.42,0.0,0.14761,7e-05,16.26275]
[1776647121229,48.13,74278.19,0.0,0.14746,7e-05,16.25103]
[1776647121709,48.13,74278.19,0.0,0.14746,7e-05,16.25103]
[1776647122565,48.13,74276.05,0.0,0.14731,7e-05,16.23979]
[1776647122622,48.13,74312.04,0.0,0.14976,7e-05,16.42812]
[1776647123689,48.13,74312.04,0.0,0.14976,7e-05,16.42812]
[1776647124119,48.13,74312.04,0.0,0.14976,7e-05,16.42812]
[1776647124131,48.13,74317.42,0.0,0.15012,7e-05,16.45566]
[1776647126204,48.13,74317.36,0.0,0.15012,7e-05,16.45534]
[1776647126248,48.13,74308.53,0.0,0.14951,7e-05,16.40881]
[1776647127390,48.13,74308.53,0.0,0.14951,7e-05,16.40881]
[1776647129151,48.13,74307.56,0.0,0.14944,7e-05,16.40364]
[1776647129157,48.13,74315.16,0.0,0.14996,7e-05,16.4433]
[1776647135516,48.12,74305.0,0.0,0.14923,7e-05,16.38573]
[1776647135925,48.12,74305.0,0.0,0.14923,7e-05,16.38573]
[1776647136366,48.12,74305.0,0.0,0.14923,7e-05,16.38573]
[1776647136377,48.12,74305.21,0.0,0.14924,7e-05,16.38676]
[1776647137003,48.12,74305.21,0.0,0.14924,7e-05,16.38676]
[1776647137988,48.12,74304.64,0.0,0.1492,7e-05,16.3837]
[1776647138634,48.12,74303.64,0.0,0.14913,7e-05,16.37838]
[1776647141056,48.12,74302.34,0.0,0.14904,7e-05,16.37143]
[1776647141362,48.12,74302.34,0.0,0.14904,7e-05,16.37143]
[1776647142025,48.12,74305.21,0.0,0.14924,7e-05,16.38641]
[1776647142435,48.12,74309.03,0.0,0.1495,7e-05,16.40635]
[1776647143576,48.12,74309.03,0.0,0.1495,7e-05,16.40635]
[1776647144062,48.12,74304.15,0.0,0.14916,7e-05,16.38066]
[1776647144134,48.12,74302.98,0.0,0.14908,7e-05,16.37445]
[1776647149445,48.12,74301.91,0.0,0.14901,7e-05,16.36856]
[1776647154083,48.12,74301.31,0.0,0.14896,7e-05,16.36507]
[1776647154185,48.12,74300.96,0.0,0.14894,7e-05,16.36317]
[1776647159847,48.12,74298.3,0.0,0.14875,7e-05,16.34889]
[1776647164899,48.12,74290.98,0.0,0.14824,7e-05,16.30996]
[1776647167692,48.12,74286.17,0.0,0.14791,7e-05,16.28448]
[1776647167749,48.12,74286.17,0.0,0.14791,7e-05,16.28448]
[1776647167760,48.12,74283.67,0.0,0.14774,7e-05,16.27127]
[1776647167871,48.12,74283.67,0.0,0.14774,7e-05,16.27127]
[1776647167929,48.12,74283.67,0.0,0.14774,7e-05,16.27127]
[1776647168335,48.12,74283.67,0.0,0.14774,7e-05,16.27127]
[1776647168435,48.12,74284.44,0.0,0.14779,7e-05,16.2752]
[1776647170926,48.12,74283.88,0.0,0.14775,7e-05,16.27207]
[1776647174262,48.12,74280.3,0.0,0.1475,7e-05,16.25309]
[1776647174308,48.12,74280.3,0.0,0.1475,7e-05,16.25309]
[1776647174407,48.12,74279.14,0.0,0.14742,7e-05,16.24696]
[1776647175284,48.12,74279.14,0.0,0.14742,7e-05,16.24696]
[1776647175369,48.12,74279.14,0.0,0.14742,7e-05,16.24696]
[1776647175469,48.12,74278.15,0.0,0.14735,7e-05,16.24172]
[1776647181542,48.12,74277.22,0.0,0.14729,7e-05,16.23668]
[1776647181629,48.12,74276.55,0.0,0.14724,7e-05,16.23314]
[1776647184211,48.12,74274.51,0.0,0.1471,7e-05,16.22243]
[1776647184857,48.12,74271.04,0.0,0.14687,7e-05,16.20425]
[1776647185198,48.12,74271.04,0.0,0.14687,7e-05,16.20427]
[1776647190584,48.11,74266.09,0.0,0.14653,7e-05,16.17801]
[1776647196275,48.11,74268.96,0.0,0.14668,7e-05,16.18853]
[1776647197776,48.11,74268.96,0.0,0.14668,7e-05,16.18853]
[1776647197522,48.11,74252.39,0.0,0.14556,7e-05,16.10171]
[1776647198342,48.11,74252.39,0.0,0.14556,7e-05,16.10171]
[1776647198660,48.11,74252.39,0.0,0.14556,7e-05,16.10171]
[1776647198704,48.11,74235.26,0.0,0.14441,7e-05,16.01202]
[1776647199129,48.11,74235.26,0.0,0.14441,7e-05,16.01202]
[1776647199297,48.11,74235.26,0.0,0.14441,7e-05,16.01202]
[1776647200016,48.11,74235.26,0.0,0.14441,7e-05,16.01202]
[1776647200087,48.11,74235.26,0.0,0.14441,7e-05,16.01202]
[1776647200305,48.11,74232.42,0.0,0.14422,7e-05,15.9973]
[1776647200928,48.11,74232.42,0.0,0.14422,7e-05,15.9973]
[1776647200982,48.11,74232.42,0.0,0.14422,7e-05,15.9973]
[1776647201313,48.11,74230.67,0.0,0.14411,7e-05,15.98829]
[1776647202441,48.11,74230.67,0.0,0.14411,7e-05,15.98829]
[1776647202455,48.11,74230.67,0.0,0.14411,7e-05,15.98829]
[1776647202520,48.11,74236.32,0.0,0.14449,7e-05,16.01796]
[1776647206351,48.11,74245.92,0.0,0.14513,7e-05,16.06819]
[1776647207957,48.11,74246.59,0.0,0.14518,7e-05,16.07175]
[1776647207993,48.11,74246.59,0.0,0.14518,7e-05,16.07175]
[1776647208365,48.11,74246.59,0.0,0.14518,7e-05,16.07179]
[1776647213590,48.11,74243.92,0.0,0.145,7e-05,16.05796]
[1776647215332,48.11,74243.79,0.0,0.14499,7e-05,16.05746]
[1776647215414,48.11,74244.02,0.0,0.14501,7e-05,16.05872]
[1776647217959,48.11,74244.38,0.0,0.14504,7e-05,16.06073]
[1776647218112,48.11,74244.38,0.0,0.14504,7e-05,16.06073]
[1776647218118,48.11,74244.38,0.0,0.14504,7e-05,16.06073]
[1776647218197,48.11,74244.38,0.0,0.14504,7e-05,16.06073]
[1776647219383,48.11,74244.17,0.0,0.14502,7e-05,16.05969]
[1776647219491,48.11,74234.57,0.0,0.14438,7e-05,16.00956]
[1776647221417,48.11,74234.57,0.0,0.14438,7e-05,16.00952]
[1776647222112,48.11,74236.01,0.0,0.14447,7e-05,16.01699]
[1776647222173,48.11,74236.01,0.0,0.14447,7e-05,16.01699]
[1776647222501,48.11,74236.01,0.0,0.14447,7e-05,16.01699]
[1776647222506,48.11,74235.39,0.0,0.14443,7e-05,16.01369]
[1776647223363,48.11,74235.39,0.0,0.14443,7e-05,16.01369]
[1776647226454,48.11,74240.39,0.0,0.14476,7e-05,16.03959]
[1776647226532,48.11,74240.39,0.0,0.14476,7e-05,16.03959]
[1776647226595,48.11,74239.41,0.0,0.1447,7e-05,16.03436]
[1776647231591,48.11,74237.3,0.0,0.14455,7e-05,16.02293]
[1776647237733,48.11,74232.37,0.0,0.14421,7e-05,15.99679]
[1776647242879,48.11,74235.7,0.0,0.14444,7e-05,16.01422]
[1776647243697,48.11,74235.7,0.0,0.14444,7e-05,16.01422]
[1776647243747,48.11,74243.74,0.0,0.14498,7e-05,16.05618]
[1776647244391,48.11,74243.74,0.0,0.14498,7e-05,16.05618]
[1776647244617,48.11,74243.74,0.0,0.14498,7e-05,16.0561]
[1776647245404,48.11,74243.74,0.0,0.14498,7e-05,16.0561]
[1776647245624,48.11,74255.2,0.0,0.14575,7e-05,16.1159]
[1776647246068,48.11,74255.2,0.0,0.14575,7e-05,16.1159]
[1776647248131,48.11,74249.6,0.0,0.14537,7e-05,16.08655]
[1776647251667,48.11,74264.5,0.0,0.14635,7e-05,16.16073]
[1776647252057,48.11,74264.5,0.0,0.14635,7e-05,16.16073]
[1776647252673,48.11,74265.18,0.0,0.14639,7e-05,16.16417]
[1776647254009,48.11,74269.15,0.0,0.14666,7e-05,16.185]
[1776647254689,48.11,74269.02,0.0,0.14665,7e-05,16.18435]
[1776647256059,48.11,74269.41,0.0,0.14668,7e-05,16.18643]
[1776647256703,48.11,74269.79,0.0,0.1467,7e-05,16.18845]
[1776647257942,48.11,74270.47,0.0,0.14675,7e-05,16.19204]
[1776647260855,48.11,74292.58,0.0,0.14826,7e-05,16.30794]
[1776647261130,48.11,74292.58,0.0,0.14826,7e-05,16.30794]
[1776647261274,48.11,74292.58,0.0,0.14826,7e-05,16.30794]
[1776647261330,48.11,74292.58,0.0,0.14826,7e-05,16.30794]
[1776647261738,48.11,74292.58,0.0,0.14826,7e-05,16.30821]
[1776647266775,48.11,74290.15,0.0,0.14809,7e-05,16.29539]
[1776647270275,48.11,74285.29,0.0,0.14776,7e-05,16.26966]
[1776647270800,48.11,74286.46,0.0,0.14784,7e-05,16.27572]
[1776647271424,48.11,74286.46,0.0,0.14784,7e-05,16.27572]
[1776647272289,48.11,74285.84,0.0,0.14779,7e-05,16.2724]
[1776647272814,48.11,74285.81,0.0,0.14779,7e-05,16.27217]
[1776647277241,48.11,74284.71,0.0,0.14771,7e-05,16.2662]
[1776647281666,48.11,74280.64,0.0,0.14743,7e-05,16.24463]
[1776647282889,48.11,74280.48,0.0,0.14742,7e-05,16.24376]
[1776647282896,48.11,74297.59,0.0,0.14859,7e-05,16.33337]
[1776647283075,48.11,74297.59,0.0,0.14859,7e-05,16.33337]
[1776647283079,48.11,74297.59,0.0,0.14859,7e-05,16.33337]
[1776647283891,48.11,74297.59,0.0,0.14859,7e-05,16.3333]
[1776647288065,48.11,74301.91,0.0,0.14888,7e-05,16.35593]
[1776647288917,48.11,74302.67,0.0,0.14893,7e-05,16.35991]
[1776647289663,48.11,74302.41,0.0,0.14891,7e-05,16.35853]
[1776647291167,48.11,74300.22,0.0,0.14876,7e-05,16.34705]
[1776647291730,48.11,74300.23,0.0,0.14877,7e-05,16.34709]
[1776647292251,48.11,74300.23,0.0,0.14877,7e-05,16.34709]
[1776647292339,48.11,74314.68,0.0,0.14976,7e-05,16.42285]
[1776647294279,48.11,74316.81,0.0,0.1499,7e-05,16.43357]
[1776647294482,48.11,74316.81,0.0,0.1499,7e-05,16.43357]
[1776647294497,48.11,74316.81,0.0,0.1499,7e-05,16.43357]
[1776647294646,48.11,74316.81,0.0,0.1499,7e-05,16.43357]
[1776647294731,48.11,74316.69,0.0,0.14989,7e-05,16.43282]
[1776647295112,48.11,74316.69,0.0,0.14989,7e-05,16.43282]
[1776647295187,48.11,74316.69,0.0,0.14989,7e-05,16.43282]
[1776647295242,48.11,74316.69,0.0,0.14989,7e-05,16.43282]
[1776647295358,48.11,74316.69,0.0,0.14989,7e-05,16.43282]
[1776647295386,48.11,74316.37,0.0,0.14986,7e-05,16.43101]
[1776647296328,48.11,74316.37,0.0,0.14986,7e-05,16.43101]
[1776647296386,48.11,74316.37,0.0,0.14986,7e-05,16.43101]
[1776647298859,48.11,74316.33,0.0,0.14986,7e-05,16.43068]
[1776647298944,48.11,74316.2,0.0,0.14984,7e-05,16.42973]
[1776647299617,48.11,74316.2,0.0,0.14984,7e-05,16.42973]
[1776647299770,48.11,74316.2,0.0,0.14984,7e-05,16.42973]
[1776647299876,48.11,74316.2,0.0,0.14984,7e-05,16.42973]
[1776647299820,48.11,74316.74,0.0,0.14988,7e-05,16.43243]
[1776647300311,48.11,74316.74,0.0,0.14988,7e-05,16.43243]
[1776647300806,48.11,74316.74,0.0,0.14988,7e-05,16.43243]
[1776647300899,48.1,74339.49,0.0,0.15144,7e-05,16.55133]
[1776647301205,48.1,74339.49,0.0,0.15144,7e-05,16.55133]
[1776647301301,48.1,74339.49,0.0,0.15144,7e-05,16.55133]
[1776647301401,48.1,74342.45,0.0,0.15165,7e-05,16.56687]
[1776647302591,48.1,74342.45,0.0,0.15165,7e-05,16.56687]
[1776647302956,48.1,74342.3,0.0,0.15164,7e-05,16.56627]
[1776647303360,48.1,74342.3,0.0,0.15164,7e-05,16.56627]
[1776647305465,48.11,74342.11,0.0,0.15163,7e-05,16.56549]
[1776647305860,48.11,74342.11,0.0,0.15163,7e-05,16.56549]
[1776647305889,48.11,74348.99,0.0,0.15211,7e-05,16.60163]
[1776647309077,48.1,74349.88,0.0,0.15216,7e-05,16.6061]
[1776647309182,48.1,74349.88,0.0,0.15216,7e-05,16.6061]
[1776647309784,48.1,74349.88,0.0,0.15216,7e-05,16.6061]
[1776647309842,48.1,74349.88,0.0,0.15216,7e-05,16.6061]
[1776647309854,48.1,74350.18,0.0,0.15218,7e-05,16.6075]
[1776647310138,48.1,74350.18,0.0,0.15218,7e-05,16.6075]
[1776647312844,48.1,74354.41,0.0,0.15244,7e-05,16.62562]
[1776647313077,48.1,74354.33,0.0,0.15244,7e-05,16.625]
[1776647313089,48.1,74354.33,0.0,0.15244,7e-05,16.625]
[1776647314099,48.1,74349.43,0.0,0.15209,7e-05,16.59908]
[1776647319174,48.1,74343.44,0.0,0.15167,7e-05,16.56708]
[1776647321911,48.1,74343.11,0.0,0.15165,7e-05,16.56514]
[1776647322174,48.1,74341.25,0.0,0.15151,7e-05,16.55517]
[1776647324576,48.1,74341.11,0.0,0.1515,7e-05,16.55435]
[1776647325182,48.1,74340.63,0.0,0.15147,7e-05,16.55165]
[1776647325194,48.1,74340.63,0.0,0.15147,7e-05,16.55165]
[1776647330229,48.1,74342.03,0.0,0.15156,7e-05,16.55855]
[1776647335264,48.1,74338.66,0.0,0.15132,7e-05,16.54037]
[1776647340299,48.1,74339.85,0.0,0.15139,7e-05,16.54619]
[1776647345539,48.09,74348.59,0.0,0.15199,7e-05,16.59159]
[1776647351376,48.09,74357.39,0.0,0.15259,7e-05,16.63671]
[1776647353121,48.09,74357.59,0.0,0.1526,7e-05,16.63757]
[1776647356080,48.09,74350.46,0.0,0.1521,7e-05,16.59963]
[1776647361282,48.09,74348.4,0.0,0.15195,7e-05,16.58815]
[1776647361733,48.09,74337.91,0.0,0.15122,7e-05,16.53308]
[1776647362647,48.09,74327.83,0.0,0.15052,7e-05,16.48007]
[1776647364601,48.09,74327.64,0.0,0.1505,7e-05,16.4786]
[1776647365087,48.09,74327.64,0.0,0.1505,7e-05,16.47845]
[1776647371078,48.08,74331.32,0.0,0.15074,7e-05,16.49682]
[1776647379298,48.08,74325.23,0.0,0.15028,7e-05,16.46013]
[1776647380544,48.08,74325.23,0.0,0.15027,7e-05,16.45963]
[1776647380652,48.08,74325.23,0.0,0.15027,7e-05,16.45963]
[1776647380943,48.08,74320.83,0.0,0.14997,7e-05,16.43621]
[1776647384283,48.08,74318.34,0.0,0.14979,7e-05,16.42288]
[1776647384608,48.08,74318.34,0.0,0.14979,7e-05,16.42275]
[1776647389643,48.08,74316.66,0.0,0.14967,7e-05,16.41321]
[1776647394927,48.07,74313.6,0.0,0.14944,7e-05,16.39638]
[1776647394985,48.07,74303.36,0.0,0.14874,7e-05,16.34252]
[1776647396474,48.07,74303.36,0.0,0.14874,7e-05,16.34252]
[1776647396693,48.07,74301.46,0.0,0.14861,7e-05,16.33247]
[1776647399044,48.07,74292.37,0.0,0.14799,7e-05,16.28469]
[1776647399328,48.07,74292.37,0.0,0.14799,7e-05,16.28469]
[1776647399439,48.07,74292.37,0.0,0.14799,7e-05,16.28469]
[1776647399718,48.07,74292.37,0.0,0.14799,7e-05,16.28464]
[1776647401277,48.07,74283.19,0.0,0.14736,7e-05,16.23652]
[1776647402737,48.07,74263.96,0.0,0.14606,7e-05,16.13583]
[1776647404522,48.07,74261.88,0.0,0.14592,7e-05,16.1248]
[1776647406787,48.07,74251.09,0.0,0.14518,7e-05,16.06802]
[1776647410702,48.07,74251.61,0.0,0.14522,7e-05,16.0706]
[1776647410720,48.07,74251.61,0.0,0.14522,7e-05,16.0706]
[1776647411002,48.07,74251.61,0.0,0.14522,7e-05,16.0706]
[1776647411210,48.07,74258.93,0.0,0.14571,7e-05,16.10887]
[1776647411677,48.07,74258.93,0.0,0.14571,7e-05,16.10887]
[1776647411824,48.07,74258.93,0.0,0.14571,7e-05,16.10881]
[1776647412527,48.07,74258.93,0.0,0.14571,7e-05,16.10881]
[1776647413065,48.07,74261.04,0.0,0.14585,7e-05,16.11976]
[1776647413658,48.07,74261.04,0.0,0.14585,7e-05,16.11976]
[1776647413864,48.07,74261.04,0.0,0.14585,7e-05,16.11976]
[1776647414053,48.07,74278.5,0.0,0.14703,7e-05,16.21111]
[1776647414247,48.07,74278.5,0.0,0.14703,7e-05,16.21111]
[1776647414878,48.07,74281.96,0.0,0.14726,7e-05,16.2289]
[1776647416422,48.07,74281.96,0.0,0.14726,7e-05,16.2289]
[1776647417120,48.07,74287.68,0.0,0.14765,7e-05,16.25863]
[1776647417580,48.07,74287.68,0.0,0.14765,7e-05,16.25863]
[1776647417633,48.07,74287.68,0.0,0.14765,7e-05,16.25863]
[1776647417665,48.07,74287.68,0.0,0.14765,7e-05,16.25863]
[1776647417869,48.07,74287.35,0.0,0.14762,7e-05,16.2566]
[1776647418581,48.07,74287.35,0.0,0.14762,7e-05,16.2566]
[1776647418639,48.07,74287.35,0.0,0.14762,7e-05,16.2566]
[1776647418650,48.07,74287.35,0.0,0.14762,7e-05,16.2566]
[1776647418759,48.07,74287.35,0.0,0.14762,7e-05,16.2566]
[1776647418887,48.07,74279.48,0.0,0.14709,7e-05,16.21541]
[1776647419063,48.07,74279.48,0.0,0.14709,7e-05,16.21541]
[1776647420177,48.07,74279.68,0.0,0.1471,7e-05,16.21658]
[1776647420241,48.07,74279.68,0.0,0.1471,7e-05,16.21658]
[1776647420942,48.07,74279.68,0.0,0.1471,7e-05,16.21658]
[1776647420981,48.07,74284.86,0.0,0.14746,7e-05,16.24384]
[1776647422959,48.07,74284.86,0.0,0.14746,7e-05,16.24391]
[1776647423025,48.07,74284.86,0.0,0.14746,7e-05,16.24391]
[1776647423688,48.07,74284.16,0.0,0.14741,7e-05,16.24031]
[1776647423912,48.07,74284.16,0.0,0.14741,7e-05,16.24038]
[1776647424706,48.07,74284.16,0.0,0.14741,7e-05,16.24038]
[1776647425900,48.07,74284.11,0.0,0.14741,7e-05,16.24018]
[1776647426720,48.07,74283.94,0.0,0.1474,7e-05,16.23936]
[1776647426725,48.07,74283.94,0.0,0.1474,7e-05,16.23936]
[1776647426785,48.07,74283.94,0.0,0.1474,7e-05,16.23936]
[1776647426932,48.07,74283.94,0.0,0.1474,7e-05,16.23942]
[1776647431966,48.07,74276.89,0.0,0.1469,7e-05,16.19918]
[1776647437003,48.07,74275.88,0.0,0.14684,7e-05,16.19447]
[1776647442041,48.07,74278.88,0.0,0.14705,7e-05,16.21075]
[1776647443290,48.07,74279.77,0.0,0.14711,7e-05,16.21552]
[1776647444059,48.07,74285.83,0.0,0.14752,7e-05,16.24737]
[1776647445167,48.07,74289.49,0.0,0.14777,7e-05,16.2666]
[1776647445224,48.07,74289.49,0.0,0.14777,7e-05,16.2666]
[1776647446070,48.07,74298.36,0.0,0.14838,7e-05,16.31331]
[1776647447366,48.08,74299.86,0.0,0.14849,7e-05,16.32132]
[1776647449196,48.08,74306.2,0.0,0.14892,7e-05,16.35483]
[1776647455133,48.08,74298.65,0.0,0.14842,7e-05,16.31621]
[1776647460168,48.08,74299.84,0.0,0.14851,7e-05,16.32341]
[1776647464107,48.08,74302.3,0.0,0.14869,7e-05,16.33687]
[1776647465681,48.08,74304.59,0.0,0.14885,7e-05,16.34907]
[1776647466604,48.08,74305.32,0.0,0.1489,7e-05,16.35323]
[1776647469677,48.08,74301.66,0.0,0.14866,7e-05,16.33441]
[1776647475277,48.09,74292.95,0.0,0.14807,7e-05,16.28904]
[1776647480314,48.09,74294.91,0.0,0.14821,7e-05,16.29958]
[1776647485347,48.09,74295.88,0.0,0.14828,7e-05,16.30522]
[1776647490382,48.09,74289.53,0.0,0.14786,7e-05,16.2731]
[1776647492334,48.09,74291.54,0.0,0.14798,7e-05,16.28019]
[1776647496145,48.09,74292.98,0.0,0.14808,7e-05,16.28825]
[1776647496331,48.09,74294.9,0.0,0.14821,7e-05,16.29836]
[1776647496868,48.09,74294.9,0.0,0.14821,7e-05,16.29836]
[1776647496905,48.09,74292.95,0.0,0.14808,7e-05,16.28821]
[1776647503133,48.09,74288.33,0.0,0.14777,7e-05,16.26428]
[1776647506153,48.09,74287.91,0.0,0.14774,7e-05,16.26214]
[1776647507836,48.09,74287.91,0.0,0.14774,7e-05,16.26225]
[1776647508525,48.09,74285.96,0.0,0.14761,7e-05,16.25217]
[1776647509772,48.09,74294.56,0.0,0.1482,7e-05,16.2973]
[1776647511374,48.09,74295.6,0.0,0.14827,7e-05,16.30278]
[1776647514623,48.1,74295.8,0.0,0.14829,7e-05,16.30407]
[1776647516104,48.1,74296.77,0.0,0.14836,7e-05,16.30937]
[1776647516658,48.1,74296.77,0.0,0.14836,7e-05,16.30957]
[1776647516858,48.1,74296.77,0.0,0.14836,7e-05,16.30957]
[1776647517146,48.1,74295.44,0.0,0.14827,7e-05,16.3028]
[1776647518439,48.1,74295.44,0.0,0.14827,7e-05,16.30302]
[1776647518716,48.1,74295.44,0.0,0.14827,7e-05,16.30302]
[1776647518739,48.1,74295.44,0.0,0.14827,7e-05,16.30302]
[1776647518979,48.1,74295.44,0.0,0.14827,7e-05,16.30302]
[1776647519051,48.1,74295.44,0.0,0.14827,7e-05,16.30302]
[1776647519077,48.1,74291.51,0.0,0.14801,7e-05,16.28267]
[1776647522099,48.1,74291.51,0.0,0.14801,7e-05,16.28291]
[1776647522761,48.1,74289.95,0.0,0.14791,7e-05,16.27525]
[1776647522863,48.1,74289.95,0.0,0.14792,7e-05,16.27551]
[1776647524799,48.1,74289.95,0.0,0.14792,7e-05,16.27559]
[1776647524846,48.1,74290.46,0.0,0.14795,7e-05,16.27835]
[1776647530122,48.1,74287.8,0.0,0.14778,7e-05,16.26476]
[1776647536967,48.1,74282.99,0.0,0.14746,7e-05,16.24034]
[1776647542523,48.11,74290.22,0.0,0.14796,7e-05,16.27899]
[1776647543203,48.11,74290.22,0.0,0.14796,7e-05,16.27899]
[1776647542751,48.11,74300.21,0.0,0.14865,7e-05,16.33159]
[1776647543303,48.11,74300.21,0.0,0.14865,7e-05,16.33159]
[1776647547594,48.11,74310.89,0.0,0.14939,7e-05,16.3882]
[1776647548752,48.11,74310.99,0.0,0.1494,7e-05,16.38884]
[1776647548824,48.11,74310.99,0.0,0.1494,7e-05,16.38884]
[1776647554833,48.11,74312.55,0.0,0.14949,7e-05,16.39412]
[1776647560878,48.11,74313.59,0.0,0.14957,7e-05,16.40025]
[1776647565914,48.11,74314.35,0.0,0.14963,7e-05,16.4048]
[1776647568343,48.11,74314.4,0.0,0.14963,7e-05,16.40528]
[1776647568467,48.11,74314.4,0.0,0.14963,7e-05,16.40528]
[1776647574050,48.12,74321.4,0.0,0.15012,7e-05,16.44243]
[1776647580024,48.12,74328.33,0.0,0.15062,7e-05,16.48023]
[1776647586054,48.12,74331.18,0.0,0.15082,7e-05,16.4957]
[1776647588840,48.12,74332.46,0.0,0.15091,7e-05,16.50238]
[1776647588885,48.12,74332.46,0.0,0.15091,7e-05,16.50238]
[1776647589431,48.12,74332.6,0.0,0.15092,7e-05,16.50308]
[1776647589473,48.12,74332.6,0.0,0.15092,7e-05,16.50308]
[1776647590309,48.12,74332.6,0.0,0.15092,7e-05,16.50322]
[1776647590394,48.12,74332.6,0.0,0.15092,7e-05,16.50322]
[1776647592095,48.12,74323.06,0.0,0.15027,7e-05,16.45329]
[1776647592811,48.12,74323.06,0.0,0.15027,7e-05,16.45329]
[1776647592880,48.12,74323.06,0.0,0.15027,7e-05,16.45329]
[1776647598456,48.12,74317.21,0.0,0.14987,7e-05,16.42291]
[1776647603565,48.12,74316.66,0.0,0.14983,7e-05,16.4204]
[1776647609215,48.12,74319.26,0.0,0.15002,7e-05,16.43442]
[1776647614250,48.12,74324.23,0.0,0.15034,7e-05,16.45707]
[1776647616307,48.12,74332.97,0.0,0.15094,7e-05,16.50294]
[1776647617271,48.12,74333.02,0.0,0.15094,7e-05,16.50318]
[1776647617580,48.12,74333.02,0.0,0.15094,7e-05,16.50318]
[1776647617721,48.12,74333.02,0.0,0.15094,7e-05,16.50318]
[1776647618270,48.12,74333.02,0.0,0.15094,7e-05,16.50318]
[1776647618278,48.12,74333.0,0.0,0.15094,7e-05,16.50306]
[1776647618352,48.12,74333.0,0.0,0.15094,7e-05,16.50306]
[1776647619285,48.12,74336.18,0.0,0.15116,7e-05,16.51971]
[1776647620867,48.12,74337.67,0.0,0.15126,7e-05,16.52748]
[1776647620942,48.12,74337.67,0.0,0.15126,7e-05,16.52748]
[1776647622992,48.12,74337.62,0.0,0.15126,7e-05,16.5271]
[1776647623198,48.12,74337.62,0.0,0.15126,7e-05,16.5271]
[1776647623710,48.12,74338.19,0.0,0.1513,7e-05,16.5302]
[1776647624048,48.12,74333.17,0.0,0.15095,7e-05,16.50397]
[1776647626768,48.13,74335.18,0.0,0.1511,7e-05,16.51477]
[1776647631847,48.13,74335.57,0.0,0.15113,7e-05,16.51728]
[1776647631889,48.13,74335.57,0.0,0.15113,7e-05,16.51728]
[1776647632034,48.13,74335.53,0.0,0.15113,7e-05,16.51728]
[1776647637411,48.13,74335.37,0.0,0.15113,7e-05,16.51697]
[1776647640602,48.13,74332.1,0.0,0.1509,7e-05,16.50003]
[1776647640764,48.13,74332.1,0.0,0.1509,7e-05,16.50003]
[1776647640865,48.13,74332.5,0.0,0.15093,7e-05,16.50235]
[1776647646131,48.13,74335.96,0.0,0.15118,7e-05,16.52104]
[1776647646861,48.13,74335.96,0.0,0.15118,7e-05,16.52104]
[1776647646899,48.13,74335.96,0.0,0.15118,7e-05,16.52113]
[1776647652110,48.13,74336.85,0.0,0.15125,7e-05,16.52607]
[1776647652957,48.13,74336.7,0.0,0.15124,7e-05,16.52546]
[1776647652982,48.13,74336.61,0.0,0.15123,7e-05,16.52508]
[1776647659184,48.13,74340.05,0.0,0.15148,7e-05,16.54347]
[1776647666271,48.14,74337.82,0.0,0.15133,7e-05,16.53236]
[1776647671651,48.14,74333.92,0.0,0.15104,7e-05,16.50868]
[1776647676686,48.14,74333.6,0.0,0.15103,7e-05,16.50763]
[1776647681426,48.14,74338.91,0.0,0.1514,7e-05,16.53582]
[1776647681721,48.14,74338.96,0.0,0.1514,7e-05,16.53615]
[1776647684681,48.14,74339.54,0.0,0.15145,7e-05,16.53933]
[1776647685475,48.14,74339.54,0.0,0.15145,7e-05,16.5394]
[1776647685514,48.14,74339.99,0.0,0.15148,7e-05,16.54176]
[1776647690783,48.14,74342.62,0.0,0.15166,7e-05,16.55595]
[1776647692898,48.14,74342.62,0.0,0.15166,7e-05,16.55595]
[1776647693018,48.14,74342.62,0.0,0.15166,7e-05,16.55595]
[1776647693127,48.14,74343.53,0.0,0.15173,7e-05,16.56085]
[1776647693629,48.14,74343.53,0.0,0.15173,7e-05,16.56085]
[1776647693805,48.14,74343.53,0.0,0.15173,7e-05,16.56091]
[1776647695198,48.14,74362.68,0.0,0.15306,7e-05,16.66144]
[1776647695779,48.14,74362.68,0.0,0.15306,7e-05,16.66144]
[1776647696119,48.14,74362.54,0.0,0.15305,7e-05,16.66065]
[1776647701187,48.14,74364.64,0.0,0.15319,7e-05,16.67138]
[1776647701248,48.14,74364.64,0.0,0.15319,7e-05,16.67138]
[1776647701272,48.14,74364.63,0.0,0.15319,7e-05,16.67124]
[1776647704757,48.14,74364.39,0.0,0.15317,7e-05,16.66988]
[1776647705831,48.14,74364.47,0.0,0.15318,7e-05,16.67038]
[1776647705888,48.14,74364.47,0.0,0.15318,7e-05,16.67046]
[1776647710924,48.14,74363.02,0.0,0.15308,7e-05,16.66322]
[1776647712358,48.14,74363.02,0.0,0.15308,7e-05,16.66322]
[1776647712368,48.14,74361.34,0.0,0.15297,7e-05,16.65449]
[1776647713987,48.14,74361.34,0.0,0.15297,7e-05,16.65457]
[1776647714086,48.14,74361.37,0.0,0.15297,7e-05,16.65465]
[1776647720106,48.14,74356.53,0.0,0.15263,7e-05,16.62885]
[1776647727037,48.14,74350.93,0.0,0.15224,7e-05,16.59924]
[1776647733081,48.14,74353.11,0.0,0.15236,7e-05,16.60681]
[1776647735447,48.14,74351.85,0.0,0.15227,7e-05,16.60013]
[1776647736117,48.14,74351.14,0.0,0.15222,7e-05,16.5964]
[1776647739122,48.14,74340.5,0.0,0.15148,7e-05,16.54063]
[1776647744156,48.14,74342.21,0.0,0.1516,7e-05,16.54915]
[1776647748289,48.14,74329.34,0.0,0.1507,7e-05,16.48119]
[1776647754229,48.14,74335.9,0.0,0.15115,7e-05,16.51524]
[1776647759265,48.14,74335.98,0.0,0.15115,7e-05,16.51524]
[1776647764301,48.13,74331.22,0.0,0.15082,7e-05,16.48993]
[1776647769340,48.13,74336.39,0.0,0.15117,7e-05,16.51666]
[1776647777389,48.13,74333.05,0.0,0.15093,7e-05,16.49848]
[1776647783432,48.13,74331.63,0.0,0.15082,7e-05,16.49063]
[1776647788467,48.13,74332.22,0.0,0.15086,7e-05,16.49359]
[1776647790043,48.13,74332.3,0.0,0.15087,7e-05,16.49411]
[1776647791277,48.13,74332.15,0.0,0.15086,7e-05,16.49343]
[1776647791368,48.13,74332.12,0.0,0.15083,7e-05,16.48968]
[1776647795336,48.13,74332.33,0.0,0.15085,7e-05,16.491]
[1776647795388,48.13,74332.41,0.0,0.15086,7e-05,16.49164]
[1776647800552,48.13,74332.54,0.0,0.15088,7e-05,16.49291]
[1776647804612,48.13,74332.95,0.0,0.15091,7e-05,16.49531]
[1776647805498,48.13,74332.95,0.0,0.15091,7e-05,16.49531]
[1776647805588,48.14,74332.56,0.0,0.15089,7e-05,16.49368]
[1776647813435,48.14,74333.14,0.0,0.15093,7e-05,16.49731]
[1776647813639,48.14,74335.65,0.0,0.15112,7e-05,16.51108]
[1776647813709,48.14,74336.29,0.0,0.15116,7e-05,16.51444]
[1776647819342,48.14,74336.55,0.0,0.15119,7e-05,16.51653]
[1776647824719,48.14,74335.2,0.0,0.1511,7e-05,16.51001]
[1776647829754,48.14,74333.33,0.0,0.15098,7e-05,16.50079]
[1776647834790,48.14,74332.77,0.0,0.15095,7e-05,16.49842]
[1776647839829,48.15,74335.63,0.0,0.15116,7e-05,16.51389]
[1776647844864,48.15,74335.44,0.0,0.15115,7e-05,16.51329]
[1776647849897,48.15,74336.82,0.0,0.15125,7e-05,16.52087]
[1776647854933,48.15,74336.03,0.0,0.15117,7e-05,16.51336]
[1776647858816,48.15,74336.77,0.0,0.15122,7e-05,16.51745]
[1776647859128,48.15,74336.77,0.0,0.15122,7e-05,16.51745]
[1776647859505,48.15,74326.54,0.0,0.15052,7e-05,16.46372]
[1776647860526,48.15,74316.75,0.0,0.14984,7e-05,16.41219]
[1776647866013,48.15,74316.42,0.0,0.14982,7e-05,16.41071]
[1776647866572,48.15,74316.42,0.0,0.14982,7e-05,16.41071]
[1776647867019,48.15,74316.96,0.0,0.14986,7e-05,16.4136]
[1776647872226,48.15,74316.64,0.0,0.14984,7e-05,16.41218]
[1776647878097,48.15,74316.8,0.0,0.14986,7e-05,16.41353]
[1776647879338,48.15,74316.8,0.0,0.14986,7e-05,16.41353]
[1776647881119,48.15,74302.02,0.0,0.14885,7e-05,16.33637]
[1776647881757,48.15,74302.02,0.0,0.14885,7e-05,16.33637]
[1776647882126,48.15,74302.12,0.0,0.14886,7e-05,16.33709]
[1776647883026,48.15,74302.12,0.0,0.14886,7e-05,16.33709]
[1776647884734,48.15,74289.39,0.0,0.14799,7e-05,16.27052]
[1776647888899,48.15,74287.81,0.0,0.14789,7e-05,16.26268]
[1776647889180,48.15,74287.12,0.0,0.14784,7e-05,16.25917]
[1776647892601,48.16,74281.48,0.0,0.14747,7e-05,16.23015]
[1776647892665,48.16,74281.48,0.0,0.14747,7e-05,16.23015]
[1776647893430,48.16,74281.48,0.0,0.14747,7e-05,16.23015]
[1776647893516,48.16,74281.48,0.0,0.14747,7e-05,16.23015]
[1776647899246,48.16,74281.82,0.0,0.1475,7e-05,16.23271]
[1776647904279,48.16,74281.7,0.0,0.1475,7e-05,16.23285]
[1776647906585,48.16,74293.9,0.0,0.14834,7e-05,16.29688]
[1776647910860,48.16,74294.67,0.0,0.14839,7e-05,16.30106]
[1776647910903,48.16,74294.67,0.0,0.14839,7e-05,16.30106]
[1776647911329,48.16,74294.99,0.0,0.14839,7e-05,16.29909]
[1776647915345,48.16,74293.84,0.0,0.14831,7e-05,16.2932]
[1776647915446,48.16,74287.99,0.0,0.14791,7e-05,16.26264]
[1776647917224,48.16,74287.99,0.0,0.14791,7e-05,16.26264]
[1776647917295,48.16,74287.99,0.0,0.14791,7e-05,16.26264]
[1776647917396,48.16,74287.38,0.0,0.14787,7e-05,16.25961]
[1776647921733,48.16,74288.58,0.0,0.14796,7e-05,16.26618]
[1776647921814,48.16,74288.58,0.0,0.14796,7e-05,16.26618]
[1776647922411,48.16,74288.13,0.0,0.14793,7e-05,16.2639]
[1776647924690,48.16,74288.13,0.0,0.14793,7e-05,16.2639]
[1776647925561,48.16,74288.13,0.0,0.14793,7e-05,16.2639]
[1776647925575,48.16,74287.87,0.0,0.14791,7e-05,16.26273]
[1776647927577,48.16,74287.87,0.0,0.14791,7e-05,16.26278]
[1776647927645,48.16,74288.32,0.0,0.14795,7e-05,16.26519]
[1776647928448,48.16,74289.61,0.0,0.14803,7e-05,16.27198]
[1776647929997,48.16,74292.61,0.0,0.14824,7e-05,16.28771]
[1776647930038,48.16,74292.61,0.0,0.14824,7e-05,16.28771]
[1776647930381,48.16,74292.61,0.0,0.14824,7e-05,16.28771]
[1776647930403,48.16,74292.61,0.0,0.14824,7e-05,16.28771]
[1776647930774,48.16,74292.91,0.0,0.14826,7e-05,16.2893]
[1776647930853,48.16,74292.91,0.0,0.14826,7e-05,16.2893]
[1776647931469,48.16,74297.08,0.0,0.14854,7e-05,16.31112]
[1776647931674,48.16,74297.08,0.0,0.14854,7e-05,16.31112]
[1776647931735,48.16,74297.91,0.0,0.1486,7e-05,16.31546]
[1776647935747,48.17,74297.68,0.0,0.14859,7e-05,16.31491]
[1776647936333,48.17,74297.68,0.0,0.14859,7e-05,16.31491]
[1776647936504,48.17,74297.42,0.0,0.14858,7e-05,16.31371]
[1776647939800,48.17,74300.13,0.0,0.14877,7e-05,16.32835]
[1776647940532,48.17,74300.56,0.0,0.1488,7e-05,16.33074]
[1776647942345,48.17,74300.56,0.0,0.1488,7e-05,16.33074]
[1776647943889,48.17,74302.12,0.0,0.14891,7e-05,16.33932]
[1776647944766,48.17,74302.55,0.0,0.14894,7e-05,16.34171]
[1776647945614,48.17,74302.55,0.0,0.14894,7e-05,16.34171]
[1776647945644,48.17,74304.73,0.0,0.1491,7e-05,16.35324]
[1776647945843,48.17,74304.73,0.0,0.1491,7e-05,16.35324]
[1776647946074,48.17,74304.73,0.0,0.1491,7e-05,16.35324]
[1776647946574,48.17,74306.56,0.0,0.14922,7e-05,16.36293]
[1776647947637,48.17,74318.28,0.0,0.15003,7e-05,16.42433]
[1776647947960,48.17,74318.28,0.0,0.15003,7e-05,16.42433]
[1776647947985,48.17,74318.28,0.0,0.15003,7e-05,16.42433]
[1776647947997,48.17,74318.28,0.0,0.15003,7e-05,16.42433]
[1776647948080,48.17,74318.28,0.0,0.15003,7e-05,16.42433]
[1776647948107,48.17,74318.28,0.0,0.15003,7e-05,16.42433]
[1776647948588,48.17,74318.28,0.0,0.15003,7e-05,16.42436]
[1776647949032,48.17,74318.28,0.0,0.15003,7e-05,16.42436]
[1776647949103,48.17,74318.28,0.0,0.15003,7e-05,16.42436]
[1776647949597,48.17,74321.4,0.0,0.15024,7e-05,16.4407]
[1776647950019,48.17,74321.4,0.0,0.15024,7e-05,16.4407]
[1776647950066,48.17,74321.4,0.0,0.15024,7e-05,16.4407]
[1776647950602,48.17,74319.51,0.0,0.15011,7e-05,16.43082]
[1776647955638,48.17,74320.13,0.0,0.15016,7e-05,16.43417]
[1776647960725,48.17,74326.41,0.0,0.15059,7e-05,16.46704]
[1776647961788,48.17,74326.61,0.0,0.1506,7e-05,16.46806]
[1776647962348,48.17,74320.46,0.0,0.15018,7e-05,16.43584]
[1776647967721,48.17,74324.08,0.0,0.15043,7e-05,16.45479]
[1776647972757,48.17,74324.77,0.0,0.15045,7e-05,16.45473]
[1776647978797,48.17,74323.35,0.0,0.15035,7e-05,16.44733]
[1776647983833,48.17,74322.03,0.0,0.15026,7e-05,16.44045]
[1776647987650,48.17,74309.91,0.0,0.14943,7e-05,16.37721]
[1776647988122,48.17,74309.91,0.0,0.14943,7e-05,16.37721]
[1776647989093,48.17,74300.68,0.0,0.1488,7e-05,16.32889]
[1776647989908,48.17,74299.6,0.0,0.14873,7e-05,16.32339]
[1776647990002,48.17,74299.6,0.0,0.14873,7e-05,16.32339]
[1776647990443,48.17,74299.6,0.0,0.14873,7e-05,16.32339]
[1776647990539,48.17,74282.63,0.0,0.14757,7e-05,16.23476]
[1776647991050,48.17,74282.63,0.0,0.14757,7e-05,16.23476]
[1776647991672,48.17,74282.63,0.0,0.14757,7e-05,16.23476]
[1776647991088,48.17,74271.14,0.0,0.14679,7e-05,16.17478]
[1776647996925,48.17,74279.18,0.0,0.14735,7e-05,16.21775]
[1776647998893,48.17,74279.6,0.0,0.14738,7e-05,16.22007]
[1776647999301,48.17,74288.74,0.0,0.14801,7e-05,16.26801]
[1776648001498,48.17,74288.74,0.0,0.14801,7e-05,16.26807]
[1776648001597,48.17,74284.08,0.0,0.14769,7e-05,16.24386]
[1776648005088,48.18,74281.49,0.0,0.14752,7e-05,16.23053]
[1776648005175,48.18,74281.07,0.0,0.14749,7e-05,16.22844]
[1776648009013,48.18,74271.36,0.0,0.14684,7e-05,16.17818]
[1776648013640,48.18,74268.3,0.0,0.14664,7e-05,16.16301]
[1776648016048,48.18,74265.13,0.0,0.14643,7e-05,16.14691]
[1776648019082,48.18,74277.52,0.0,0.14729,7e-05,16.21254]
[1776648021168,48.18,74279.69,0.0,0.14744,7e-05,16.22405]
[1776648021209,48.18,74279.69,0.0,0.14744,7e-05,16.22405]
[1776648021306,48.18,74281.88,0.0,0.14759,7e-05,16.23564]
[1776648024608,48.18,74281.45,0.0,0.14756,7e-05,16.23365]
[1776648025236,48.18,74282.87,0.0,0.14766,7e-05,16.24134]
[1776648025333,48.18,74282.55,0.0,0.14764,7e-05,16.23966]
[1776648031166,48.19,74281.67,0.0,0.14756,7e-05,16.2322]
[1776648036202,48.19,74280.83,0.0,0.14752,7e-05,16.22852]
[1776648037448,48.19,74269.04,0.0,0.14672,7e-05,16.16704]
[1776648043253,48.19,74275.9,0.0,0.1472,7e-05,16.20416]
[1776648050302,48.2,74275.27,0.0,0.14717,7e-05,16.20214]
[1776648055336,48.2,74275.94,0.0,0.14723,7e-05,16.20648]
[1776648058644,48.2,74276.0,0.0,0.14724,7e-05,16.20712]
[1776648058675,48.2,74272.61,0.0,0.14701,7e-05,16.18956]
[1776648059089,48.2,74272.61,0.0,0.14701,7e-05,16.18956]
[1776648059110,48.2,74272.61,0.0,0.14701,7e-05,16.18956]
[1776648059690,48.2,74260.14,0.0,0.14617,7e-05,16.12474]
[1776648062490,48.2,74249.6,0.0,0.14547,7e-05,16.07008]
[1776648063173,48.2,74249.6,0.0,0.14547,7e-05,16.07008]
[1776648064784,48.2,74249.11,0.0,0.14543,7e-05,16.06748]
[1776648065416,48.2,74234.32,0.0,0.14444,7e-05,15.99028]
[1776648066094,48.2,74234.32,0.0,0.14444,7e-05,15.99028]
[1776648068119,48.2,74231.48,0.0,0.14425,7e-05,15.97564]
[1776648068430,48.2,74230.7,0.0,0.1442,7e-05,15.97168]
[1776648071198,48.2,74230.13,0.0,0.14417,7e-05,15.96893]
[1776648073430,48.2,74229.89,0.0,0.14415,7e-05,15.9679]
[1776648074250,48.2,74225.69,0.0,0.14387,7e-05,15.9461]
[1776648078278,48.2,74219.17,0.0,0.14345,7e-05,15.91275]
[1776648078337,48.2,74219.17,0.0,0.14345,7e-05,15.91275]
[1776648080190,48.21,74218.4,0.0,0.1434,7e-05,15.9091]
[1776648080256,48.21,74218.4,0.0,0.1434,7e-05,15.9091]
[1776648081078,48.21,74217.48,0.0,0.14334,7e-05,15.90449]
[1776648081162,48.21,74217.48,0.0,0.14334,7e-05,15.90449]
[1776648082123,48.21,74217.7,0.0,0.14336,7e-05,15.90583]
[1776648082176,48.21,74217.7,0.0,0.14336,7e-05,15.90583]
[1776648087565,48.21,74218.95,0.0,0.14346,7e-05,15.91366]
[1776648092638,48.21,74218.8,0.0,0.14346,7e-05,15.91347]
[1776648097855,48.22,74222.5,0.0,0.1437,7e-05,15.93051]
[1776648097940,48.22,74222.5,0.0,0.1437,7e-05,15.93051]
[1776648103680,48.22,74227.53,0.0,0.14405,7e-05,15.95772]
[1776648108713,48.22,74223.07,0.0,0.14376,7e-05,15.9353]
[1776648113750,48.22,74223.42,0.0,0.1438,7e-05,15.93813]
[1776648115894,48.22,74223.61,0.0,0.14381,7e-05,15.93953]
[1776648116694,48.22,74223.61,0.0,0.14381,7e-05,15.93953]
[1776648117248,48.22,74224.61,0.0,0.14388,7e-05,15.94485]
[1776648117792,48.22,74243.2,0.0,0.14513,7e-05,16.04183]
[1776648118085,48.22,74243.2,0.0,0.14513,7e-05,16.04183]
[1776648118801,48.22,74243.2,0.0,0.14513,7e-05,16.04189]
[1776648118897,48.22,74243.2,0.0,0.14513,7e-05,16.04189]
[1776648120463,48.22,74241.05,0.0,0.14499,7e-05,16.03074]
[1776648122637,48.22,74238.52,0.0,0.14482,7e-05,16.0177]
[1776648122652,48.22,74238.52,0.0,0.14482,7e-05,16.0177]
[1776648122819,48.22,74237.62,0.0,0.14476,7e-05,16.01309]
[1776648127807,48.23,74238.42,0.0,0.14481,7e-05,16.01744]
[1776648133551,48.23,74232.42,0.0,0.14442,7e-05,15.98655]
[1776648138932,48.23,74235.83,0.0,0.14465,7e-05,16.00449]
[1776648143967,48.23,74236.01,0.0,0.14466,7e-05,16.00543]
[1776648149002,48.23,74235.16,0.0,0.1446,7e-05,16.00103]
[1776648154039,48.23,74236.0,0.0,0.14463,7e-05,16.00177]
[1776648159074,48.23,74242.79,0.0,0.14509,7e-05,16.03707]
[1776648164490,48.23,74243.22,0.0,0.14511,7e-05,16.0391]
[1776648164588,48.23,74253.18,0.0,0.14578,7e-05,16.09107]
[1776648170151,48.22,74256.26,0.0,0.14598,7e-05,16.10636]
[1776648175187,48.22,74257.88,0.0,0.14608,7e-05,16.11412]
[1776648181870,48.22,74259.35,0.0,0.14617,7e-05,16.12127]
[1776648191299,48.22,74257.27,0.0,0.14602,7e-05,16.10937]
[1776648197344,48.22,74257.92,0.0,0.14606,7e-05,16.11233]
[1776648202376,48.22,74259.23,0.0,0.14614,7e-05,16.11882]
[1776648207411,48.22,74260.05,0.0,0.14619,7e-05,16.12278]
[1776648213002,48.21,74260.09,0.0,0.14619,7e-05,16.12279]
[1776648218488,48.21,74259.81,0.0,0.14614,7e-05,16.11718]
[1776648223523,48.21,74259.51,0.0,0.14612,7e-05,16.11536]
[1776648228560,48.21,74255.8,0.0,0.14586,7e-05,16.09579]
[1776648234602,48.21,74251.6,0.0,0.14558,7e-05,16.07378]
[1776648235176,48.21,74251.6,0.0,0.14558,7e-05,16.07378]
[1776648235564,48.21,74251.6,0.0,0.14558,7e-05,16.07378]
[1776648237778,48.21,74245.43,0.0,0.14516,7e-05,16.04156]
[1776648243664,48.21,74241.69,0.0,0.14492,7e-05,16.02231]
[1776648248699,48.21,74242.12,0.0,0.14495,7e-05,16.02479]
[1776648254558,48.21,74243.91,0.0,0.14507,7e-05,16.03421]
[1776648255127,48.21,74243.95,0.0,0.14507,7e-05,16.03449]
[1776648255748,48.21,74243.54,0.0,0.14505,7e-05,16.0324]
[1776648262013,48.21,74242.64,0.0,0.14499,7e-05,16.02777]
[1776648265307,48.21,74241.98,0.0,0.14494,7e-05,16.02449]
[1776648265819,48.21,74242.13,0.0,0.14495,7e-05,16.0253]
[1776648267413,48.21,74241.37,0.0,0.1449,7e-05,16.02136]
[1776648267834,48.21,74241.58,0.0,0.14492,7e-05,16.02249]
[1776648268840,48.21,74231.72,0.0,0.14426,7e-05,15.97115]
[1776648269258,48.21,74231.72,0.0,0.14426,7e-05,15.97115]
[1776648269401,48.21,74231.72,0.0,0.14426,7e-05,15.97115]
[1776648269453,48.21,74229.31,0.0,0.1441,7e-05,15.95858]
[1776648273460,48.21,74229.98,0.0,0.14411,7e-05,15.95833]
[1776648276577,48.21,74228.6,0.0,0.14402,7e-05,15.95104]
[1776648276896,48.21,74228.6,0.0,0.14402,7e-05,15.95095]
[1776648277587,48.21,74228.6,0.0,0.14402,7e-05,15.95095]
[1776648277634,48.21,74228.6,0.0,0.14402,7e-05,15.95095]
[1776648277903,48.21,74235.64,0.0,0.14449,7e-05,15.98756]
[1776648278056,48.21,74235.64,0.0,0.14449,7e-05,15.98756]
[1776648278411,48.21,74235.64,0.0,0.14449,7e-05,15.98756]
[1776648278910,48.21,74239.8,0.0,0.14477,7e-05,16.00914]
[1776648279662,48.21,74239.8,0.0,0.14477,7e-05,16.00914]
[1776648284952,48.21,74236.11,0.0,0.14453,7e-05,15.99031]
[1776648289987,48.22,74232.22,0.0,0.14427,7e-05,15.9705]
[1776648294584,48.22,74229.31,0.0,0.14408,7e-05,15.95562]
[1776648294646,48.22,74226.68,0.0,0.14391,7e-05,15.94202]
[1776648295390,48.22,74226.68,0.0,0.14391,7e-05,15.94202]
[1776648295446,48.22,74226.42,0.0,0.14389,7e-05,15.94079]
[1776648297144,48.22,74225.88,0.0,0.14386,7e-05,15.9381]
[1776648297247,48.22,74225.84,0.0,0.14385,7e-05,15.93784]
[1776648301909,48.22,74225.84,0.0,0.14385,7e-05,15.93769]
[1776648303488,48.22,74225.51,0.0,0.14383,7e-05,15.93588]
[1776648303935,48.22,74225.51,0.0,0.14383,7e-05,15.93588]
[1776648304000,48.22,74225.31,0.0,0.14381,7e-05,15.93476]
[1776648309989,48.22,74225.31,0.0,0.14381,7e-05,15.93472]
[1776648310127,48.22,74225.31,0.0,0.14381,7e-05,15.93472]
[1776648310198,48.22,74225.31,0.0,0.14381,7e-05,15.93472]
[1776648310283,48.22,74233.25,0.0,0.14434,7e-05,15.97593]
[1776648316169,48.22,74239.0,0.0,0.14473,7e-05,16.00642]
[1776648321203,48.22,74240.4,0.0,0.14483,7e-05,16.0141]
[1776648326239,48.22,74240.36,0.0,0.14483,7e-05,16.01429]
[1776648328325,48.22,74243.97,0.0,0.14508,7e-05,16.03325]
[1776648328938,48.22,74245.12,0.0,0.14516,7e-05,16.0393]
[1776648334953,48.22,74247.31,0.0,0.14528,7e-05,16.04719]
[1776648340337,48.22,74246.19,0.0,0.14521,7e-05,16.04143]
[1776648346379,48.22,74246.06,0.0,0.1452,7e-05,16.04082]
[1776648351426,48.22,74249.1,0.0,0.1454,7e-05,16.05664]
[1776648357460,48.22,74253.28,0.0,0.14568,7e-05,16.07832]
[1776648364509,48.22,74253.43,0.0,0.14569,7e-05,16.07892]
[1776648369679,48.22,74256.67,0.0,0.14591,7e-05,16.09571]
[1776648372407,48.22,74257.04,0.0,0.14593,7e-05,16.09761]
[1776648378491,48.22,74257.04,0.0,0.14593,7e-05,16.09734]
[1776648383643,48.22,74260.26,0.0,0.14614,7e-05,16.11395]
[1776648390692,48.22,74264.26,0.0,0.14641,7e-05,16.13434]
[1776648395727,48.22,74264.72,0.0,0.1464,7e-05,16.13266]
[1776648399009,48.22,74264.6,0.0,0.1464,7e-05,16.13195]
[1776648403131,48.21,74258.66,0.0,0.14599,7e-05,16.10047]
[1776648409825,48.21,74262.14,0.0,0.14622,7e-05,16.11823]
[1776648412753,48.21,74262.88,0.0,0.14627,7e-05,16.12195]
[1776648412853,48.21,74265.64,0.0,0.14645,7e-05,16.13628]
[1776648413569,48.21,74265.64,0.0,0.14645,7e-05,16.13628]
[1776648413576,48.21,74265.64,0.0,0.14645,7e-05,16.13628]
[1776648413981,48.21,74265.64,0.0,0.14645,7e-05,16.13628]
[1776648414058,48.21,74275.29,0.0,0.1471,7e-05,16.18651]
[1776648414601,48.21,74275.29,0.0,0.1471,7e-05,16.18651]
[1776648415809,48.21,74275.29,0.0,0.1471,7e-05,16.18651]
[1776648415868,48.21,74277.5,0.0,0.14725,7e-05,16.19807]
[1776648419975,48.21,74283.31,0.0,0.14765,7e-05,16.22869]
[1776648421798,48.21,74283.02,0.0,0.14763,7e-05,16.22742]
[1776648421909,48.21,74281.06,0.0,0.1475,7e-05,16.21731]
[1776648426945,48.21,74279.66,0.0,0.14741,7e-05,16.20976]
[1776648429400,48.21,74279.89,0.0,0.14742,7e-05,16.21081]
[1776648436013,48.21,74277.96,0.0,0.14729,7e-05,16.20064]
[1776648441043,48.21,74278.29,0.0,0.14731,7e-05,16.2024]
[1776648447087,48.21,74274.24,0.0,0.14704,7e-05,16.18142]
[1776648452123,48.21,74275.75,0.0,0.14712,7e-05,16.18584]
[1776648456108,48.21,74276.44,0.0,0.14716,7e-05,16.18959]
[1776648456160,48.21,74289.68,0.0,0.14806,7e-05,16.25878]
[1776648458138,48.21,74297.02,0.0,0.14857,7e-05,16.29738]
[1776648458179,48.22,74296.56,0.0,0.14854,7e-05,16.29506]
[1776648458192,48.22,74296.56,0.0,0.14854,7e-05,16.29506]
[1776648459021,48.22,74296.56,0.0,0.14854,7e-05,16.29506]
[1776648459173,48.22,74295.75,0.0,0.14848,7e-05,16.29091]
[1776648463239,48.22,74294.01,0.0,0.14837,7e-05,16.28207]
[1776648464125,48.22,74296.7,0.0,0.14855,7e-05,16.29628]
[1776648464606,48.22,74296.7,0.0,0.14855,7e-05,16.29628]
[1776648465102,48.22,74296.7,0.0,0.14855,7e-05,16.29628]
[1776648466074,48.22,74300.57,0.0,0.14882,7e-05,16.31655]
[1776648466097,48.22,74300.26,0.0,0.1488,7e-05,16.31496]
[1776648469460,48.22,74302.41,0.0,0.14895,7e-05,16.32623]
[1776648469540,48.22,74302.41,0.0,0.14895,7e-05,16.32623]
[1776648469599,48.22,74302.41,0.0,0.14895,7e-05,16.32623]
[1776648474616,48.22,74300.91,0.0,0.14884,7e-05,16.31846]
[1776648474690,48.22,74300.91,0.0,0.14884,7e-05,16.31846]
[1776648474718,48.22,74300.17,0.0,0.14879,7e-05,16.3146]
[1776648480320,48.22,74298.6,0.0,0.14869,7e-05,16.30644]
[1776648482846,48.22,74298.37,0.0,0.14867,7e-05,16.30524]
[1776648482939,48.22,74298.37,0.0,0.14867,7e-05,16.30524]
[1776648483046,48.22,74293.06,0.0,0.14831,7e-05,16.27749]
[1776648484865,48.22,74291.69,0.0,0.14822,7e-05,16.27037]
[1776648484975,48.22,74291.69,0.0,0.14822,7e-05,16.27037]
[1776648485086,48.22,74291.69,0.0,0.14822,7e-05,16.27037]
[1776648485186,48.22,74291.58,0.0,0.14821,7e-05,16.2699]
[1776648492089,48.22,74291.09,0.0,0.14818,7e-05,16.26757]
[1776648492987,48.22,74291.21,0.0,0.14819,7e-05,16.26832]
[1776648493065,48.22,74291.21,0.0,0.14819,7e-05,16.26839]
[1776648495039,48.22,74291.21,0.0,0.14819,7e-05,16.26845]
[1776648495047,48.22,74291.21,0.0,0.14819,7e-05,16.26845]
[1776648495061,48.22,74291.21,0.0,0.14819,7e-05,16.26852]
[1776648500552,48.22,74290.41,0.0,0.14814,7e-05,16.26468]
[1776648501170,48.22,74290.41,0.0,0.14814,7e-05,16.26468]
[1776648501178,48.22,74285.25,0.0,0.14779,7e-05,16.23794]
[1776648506563,48.22,74286.43,0.0,0.14788,7e-05,16.24468]
[1776648512601,48.22,74287.24,0.0,0.14792,7e-05,16.24589]
[1776648517455,48.22,74290.8,0.0,0.14817,7e-05,16.26494]
[1776648522672,48.23,74294.55,0.0,0.14843,7e-05,16.28503]
[1776648527901,48.23,74294.53,0.0,0.14843,7e-05,16.28525]
[1776648533765,48.23,74294.52,0.0,0.14844,7e-05,16.28568]
[1776648540802,48.23,74294.01,0.0,0.14841,7e-05,16.28368]
[1776648545837,48.23,74294.91,0.0,0.14848,7e-05,16.28882]
[1776648547478,48.23,74295.38,0.0,0.14851,7e-05,16.29135]
[1776648547537,48.23,74295.38,0.0,0.14851,7e-05,16.29135]
[1776648548497,48.23,74298.24,0.0,0.14871,7e-05,16.30638]
[1776648548558,48.23,74298.24,0.0,0.14871,7e-05,16.30638]
[1776648549241,48.23,74298.24,0.0,0.14871,7e-05,16.30638]
[1776648549264,48.23,74298.24,0.0,0.14871,7e-05,16.30638]
[1776648549273,48.23,74299.49,0.0,0.1488,7e-05,16.31297]
[1776648549333,48.23,74299.49,0.0,0.1488,7e-05,16.31297]
[1776648549949,48.23,74299.49,0.0,0.1488,7e-05,16.31297]
[1776648549982,48.23,74299.49,0.0,0.1488,7e-05,16.31297]
[1776648554844,48.23,74300.05,0.0,0.14884,7e-05,16.31613]
[1776648554944,48.23,74299.8,0.0,0.14882,7e-05,16.31486]
[1776648561946,48.23,74300.71,0.0,0.14889,7e-05,16.31983]
[1776648566981,48.23,74298.05,0.0,0.14871,7e-05,16.30608]
[1776648572022,48.23,74293.55,0.0,0.14838,7e-05,16.27915]
[1776648577053,48.23,74294.13,0.0,0.14842,7e-05,16.28254]
[1776648583094,48.24,74294.64,0.0,0.14846,7e-05,16.28564]
[1776648588130,48.24,74298.38,0.0,0.14872,7e-05,16.3055]
[1776648593205,48.24,74299.8,0.0,0.14882,7e-05,16.3131]
[1776648599331,48.24,74299.39,0.0,0.1488,7e-05,16.31108]
[1776648605249,48.24,74298.53,0.0,0.14874,7e-05,16.30684]
[1776648608270,48.24,74311.09,0.0,0.1496,7e-05,16.37255]
[1776648613307,48.24,74310.01,0.0,0.14952,7e-05,16.36657]
[1776648614560,48.24,74309.21,0.0,0.14947,7e-05,16.36233]
[1776648614773,48.24,74309.21,0.0,0.14947,7e-05,16.36233]
[1776648615324,48.24,74314.27,0.0,0.14981,7e-05,16.38872]
[1776648616379,48.24,74314.27,0.0,0.14981,7e-05,16.38872]
[1776648616534,48.24,74320.2,0.0,0.15022,7e-05,16.41964]
[1776648617368,48.24,74327.8,0.0,0.15074,7e-05,16.45925]
[1776648622370,48.24,74326.62,0.0,0.15066,7e-05,16.45292]
[1776648624383,48.24,74336.49,0.0,0.15134,7e-05,16.50445]
[1776648627710,48.23,74338.57,0.0,0.15148,7e-05,16.51502]
[1776648634236,48.23,74341.87,0.0,0.15167,7e-05,16.52797]
[1776648639489,48.23,74345.66,0.0,0.15192,7e-05,16.54712]
[1776648644528,48.23,74348.21,0.0,0.1521,7e-05,16.56056]
[1776648645593,48.23,74348.21,0.0,0.1521,7e-05,16.56056]
[1776648646082,48.23,74348.21,0.0,0.1521,7e-05,16.56056]
[1776648646183,48.23,74348.77,0.0,0.15214,7e-05,16.56353]
[1776648647086,48.23,74348.77,0.0,0.15214,7e-05,16.56353]
[1776648654595,48.23,74351.8,0.0,0.15235,7e-05,16.57948]
[1776648656552,48.23,74354.04,0.0,0.15251,7e-05,16.59122]
[1776648657401,48.23,74354.04,0.0,0.15251,7e-05,16.59122]
[1776648657351,48.23,74369.15,0.0,0.15356,7e-05,16.67036]
[1776648657632,48.23,74369.15,0.0,0.15356,7e-05,16.67036]
[1776648657757,48.23,74369.15,0.0,0.15356,7e-05,16.67036]
[1776648658111,48.23,74369.15,0.0,0.15356,7e-05,16.67036]
[1776648658270,48.23,74388.9,0.0,0.15494,7e-05,16.77385]
[1776648660160,48.23,74388.9,0.0,0.15494,7e-05,16.77385]
[1776648660166,48.23,74395.1,0.0,0.15537,7e-05,16.80575]
[1776648663031,48.23,74403.9,0.0,0.15598,7e-05,16.85188]
[1776648663130,48.23,74404.7,0.0,0.15603,7e-05,16.8552]
[1776648666460,48.23,74401.27,0.0,0.15578,7e-05,16.83643]
[1776648668570,48.22,74401.97,0.0,0.15581,7e-05,16.83936]
[1776648670149,48.22,74404.36,0.0,0.15598,7e-05,16.8515]
[1776648670155,48.22,74402.77,0.0,0.15586,7e-05,16.84279]
[1776648674643,48.22,74401.47,0.0,0.15575,7e-05,16.83494]
[1776648676108,48.22,74401.61,0.0,0.15576,7e-05,16.8353]
[1776648676156,48.22,74401.9,0.0,0.15577,7e-05,16.83644]
[1776648681809,48.21,74408.9,0.0,0.15623,7e-05,16.87079]
[1776648683343,48.21,74408.9,0.0,0.15623,7e-05,16.87079]
[1776648683403,48.21,74411.98,0.0,0.15645,7e-05,16.88666]
[1776648683616,48.21,74411.98,0.0,0.15645,7e-05,16.88666]
[1776648683625,48.21,74411.98,0.0,0.15645,7e-05,16.88666]
[1776648684494,48.21,74411.98,0.0,0.15644,7e-05,16.88637]
[1776648684550,48.21,74411.98,0.0,0.15644,7e-05,16.88637]
[1776648685379,48.21,74411.98,0.0,0.15644,7e-05,16.88637]
[1776648688936,48.21,74417.19,0.0,0.1568,7e-05,16.91319]
[1776648689037,48.21,74417.19,0.0,0.1568,7e-05,16.91319]
[1776648689428,48.21,74417.19,0.0,0.1568,7e-05,16.91319]
[1776648689399,48.21,74447.47,0.0,0.15895,7e-05,17.07193]
[1776648689476,48.21,74447.47,0.0,0.15895,7e-05,17.07193]
[1776648689865,48.21,74447.47,0.0,0.15895,7e-05,17.07174]
[1776648690796,48.21,74447.47,0.0,0.15895,7e-05,17.07174]
[1776648690871,48.21,74447.47,0.0,0.15895,7e-05,17.07174]
[1776648690985,48.21,74447.47,0.0,0.15895,7e-05,17.07174]
[1776648691079,48.21,74447.47,0.0,0.15895,7e-05,17.07174]
[1776648691113,48.21,74455.61,0.0,0.1595,7e-05,17.11056]
[1776648691864,48.21,74455.61,0.0,0.1595,7e-05,17.11056]
[1776648691949,48.21,74455.61,0.0,0.1595,7e-05,17.11056]
[1776648692047,48.21,74460.46,0.0,0.15984,7e-05,17.13577]
[1776648693505,48.2,74462.39,0.0,0.15998,7e-05,17.14563]
[1776648693576,48.2,74462.39,0.0,0.15998,7e-05,17.14563]
[1776648693967,48.2,74457.36,0.0,0.15962,7e-05,17.11894]
[1776648695423,48.2,74457.36,0.0,0.15962,7e-05,17.11894]
[1776648695440,48.2,74457.36,0.0,0.15962,7e-05,17.11894]
[1776648695465,48.2,74456.47,0.0,0.15955,7e-05,17.11401]
[1776648695544,48.2,74456.47,0.0,0.15955,7e-05,17.11401]
[1776648696412,48.2,74456.47,0.0,0.15955,7e-05,17.11401]
[1776648697128,48.2,74454.18,0.0,0.15938,7e-05,17.10174]
[1776648697152,48.2,74454.18,0.0,0.15938,7e-05,17.10174]
[1776648697201,48.2,74455.76,0.0,0.15949,7e-05,17.1098]
[1776648698505,48.2,74455.76,0.0,0.15949,7e-05,17.10956]
[1776648699271,48.2,74455.76,0.0,0.15949,7e-05,17.10956]
[1776648699280,48.2,74455.76,0.0,0.15949,7e-05,17.10956]
[1776648699282,48.2,74455.76,0.0,0.15949,7e-05,17.10956]
[1776648699369,48.2,74455.58,0.0,0.15947,7e-05,17.10837]
[1776648702786,48.2,74451.1,0.0,0.15914,7e-05,17.08417]
[1776648703800,48.2,74451.1,0.0,0.15914,7e-05,17.08396]
[1776648703964,48.2,74448.12,0.0,0.15892,7e-05,17.06797]
[1776648705796,48.2,74447.93,0.0,0.1589,7e-05,17.06678]
[1776648709815,48.2,74449.68,0.0,0.15902,7e-05,17.07523]
[1776648711861,48.19,74452.07,0.0,0.15918,7e-05,17.08739]
[1776648715041,48.19,74462.31,0.0,0.15989,7e-05,17.13966]
[1776648720075,48.18,74463.26,0.0,0.15993,7e-05,17.14261]
[1776648725298,48.18,74465.57,0.0,0.16008,7e-05,17.15309]
[1776648725383,48.18,74465.57,0.0,0.16008,7e-05,17.15309]
[1776648728288,48.18,74469.7,0.0,0.16036,7e-05,17.17396]
[1776648728303,48.18,74466.34,0.0,0.16011,7e-05,17.15586]
[1776648729062,48.18,74466.34,0.0,0.16011,7e-05,17.15586]
[1776648730773,48.17,74467.41,0.0,0.16018,7e-05,17.16096]
[1776648730866,48.17,74467.41,0.0,0.16018,7e-05,17.16096]
[1776648731240,48.17,74486.56,0.0,0.16155,7e-05,17.2613]
[1776648733190,48.17,74500.86,0.0,0.16258,7e-05,17.33565]
[1776648733829,48.17,74500.86,0.0,0.16258,7e-05,17.33565]
[1776648734105,48.17,74500.86,0.0,0.16258,7e-05,17.33565]
[1776648734167,48.17,74500.86,0.0,0.16258,7e-05,17.33565]
[1776648734177,48.17,74500.86,0.0,0.16258,7e-05,17.33565]
[1776648734233,48.17,74500.86,0.0,0.16258,7e-05,17.33565]
[1776648734360,48.17,74499.98,0.0,0.16251,7e-05,17.33077]
[1776648735227,48.17,74499.98,0.0,0.16251,7e-05,17.33077]
[1776648735307,48.17,74499.98,0.0,0.16251,7e-05,17.33077]
[1776648735315,48.17,74499.98,0.0,0.16251,7e-05,17.33077]
[1776648739961,48.17,74491.34,0.0,0.16186,7e-05,17.28395]
[1776648740051,48.17,74491.34,0.0,0.16186,7e-05,17.28395]
[1776648740301,48.17,74491.34,0.0,0.16186,7e-05,17.28395]
[1776648740377,48.17,74491.34,0.0,0.16186,7e-05,17.28395]
[1776648741129,48.17,74492.18,0.0,0.16192,7e-05,17.28813]
[1776648741212,48.17,74492.18,0.0,0.16192,7e-05,17.28813]
[1776648742408,48.17,74492.18,0.0,0.16192,7e-05,17.28787]
[1776648742512,48.17,74524.12,0.0,0.16423,7e-05,17.45549]
[1776648742561,48.17,74524.12,0.0,0.16423,7e-05,17.45549]
[1776648742735,48.17,74524.12,0.0,0.16423,7e-05,17.45549]
[1776648743029,48.17,74524.12,0.0,0.16423,7e-05,17.45549]
[1776648743516,48.16,74525.35,0.0,0.16432,7e-05,17.46172]
[1776648744127,48.16,74525.35,0.0,0.16432,7e-05,17.46172]
[1776648744206,48.16,74525.35,0.0,0.16432,7e-05,17.46172]
[1776648744317,48.16,74525.35,0.0,0.16432,7e-05,17.46172]
[1776648744494,48.16,74525.35,0.0,0.16432,7e-05,17.46172]
[1776648744434,48.16,74527.17,0.0,0.16444,7e-05,17.47084]
[1776648744783,48.16,74527.17,0.0,0.16444,7e-05,17.47084]
[1776648745468,48.16,74527.17,0.0,0.16444,7e-05,17.47084]
[1776648745511,48.16,74535.98,0.0,0.16508,7e-05,17.51696]
[1776648745810,48.16,74535.98,0.0,0.16508,7e-05,17.51696]
[1776648747035,48.16,74535.98,0.0,0.16508,7e-05,17.51677]
[1776648747228,48.16,74535.98,0.0,0.16508,7e-05,17.51677]
[1776648747278,48.16,74535.98,0.0,0.16508,7e-05,17.51677]
[1776648747288,48.16,74535.98,0.0,0.16508,7e-05,17.51677]
[1776648747394,48.16,74527.46,0.0,0.16446,7e-05,17.47174]
[1776648747880,48.16,74527.46,0.0,0.16446,7e-05,17.47174]
[1776648747903,48.16,74527.46,0.0,0.16446,7e-05,17.47174]
[1776648747942,48.16,74527.46,0.0,0.16446,7e-05,17.47174]
[1776648748249,48.16,74527.46,0.0,0.16446,7e-05,17.47174]
[1776648748333,48.16,74527.46,0.0,0.16446,7e-05,17.47174]
[1776648748419,48.16,74527.46,0.0,0.16446,7e-05,17.47174]
[1776648748520,48.16,74525.81,0.0,0.16433,7e-05,17.46275]
[1776648749228,48.16,74525.81,0.0,0.16433,7e-05,17.46275]
[1776648749240,48.16,74525.81,0.0,0.16433,7e-05,17.46275]
[1776648749329,48.16,74526.94,0.0,0.16441,7e-05,17.46838]
[1776648750292,48.16,74526.94,0.0,0.16441,7e-05,17.46838]
[1776648750536,48.16,74535.32,0.0,0.16502,7e-05,17.51213]
[1776648753172,48.16,74543.25,0.0,0.16556,7e-05,17.54944]
[1776648756418,48.16,74541.24,0.0,0.1654,7e-05,17.53813]
[1776648756428,48.16,74541.24,0.0,0.1654,7e-05,17.53813]
[1776648756474,48.15,74541.1,0.0,0.16539,7e-05,17.53715]
[1776648757147,48.15,74541.1,0.0,0.16539,7e-05,17.53715]
[1776648757377,48.15,74541.1,0.0,0.16539,7e-05,17.53715]
[1776648757385,48.15,74567.54,0.0,0.16733,7e-05,17.67588]
[1776648758234,48.15,74567.54,0.0,0.16733,7e-05,17.67588]
[1776648758358,48.15,74567.54,0.0,0.16733,7e-05,17.67588]
[1776648759232,48.15,74567.54,0.0,0.16733,7e-05,17.67588]
[1776648759415,48.15,74567.54,0.0,0.16733,7e-05,17.67588]
[1776648759459,48.15,74601.95,0.0,0.16986,7e-05,17.85604]
[1776648761284,48.15,74607.88,0.0,0.17031,7e-05,17.88719]
[1776648761445,48.15,74607.88,0.0,0.17031,7e-05,17.88719]
[1776648761489,48.15,74615.82,0.0,0.17089,7e-05,17.9283]
[1776648761665,48.15,74615.82,0.0,0.17089,7e-05,17.9283]
[1776648761872,48.15,74615.82,0.0,0.17089,7e-05,17.9283]
[1776648761937,48.15,74615.82,0.0,0.17089,7e-05,17.9283]
[1776648762388,48.15,74615.63,0.0,0.17087,7e-05,17.92698]
[1776648762560,48.15,74615.63,0.0,0.17087,7e-05,17.92698]
[1776648762600,48.15,74615.63,0.0,0.17087,7e-05,17.92698]
[1776648762897,48.15,74615.63,0.0,0.17087,7e-05,17.92698]
[1776648764522,48.15,74611.79,0.0,0.17058,7e-05,17.90642]
[1776648765485,48.15,74606.85,0.0,0.1702,7e-05,17.87974]
[1776648766221,48.15,74606.85,0.0,0.1702,7e-05,17.87974]
[1776648767962,48.14,74601.04,0.0,0.16976,7e-05,17.84852]
[1776648768295,48.14,74601.04,0.0,0.16976,7e-05,17.84852]
[1776648768516,48.14,74588.98,0.0,0.16886,7e-05,17.78485]
[1776648768706,48.14,74588.98,0.0,0.16886,7e-05,17.78485]
[1776648768965,48.14,74588.98,0.0,0.16886,7e-05,17.78485]
[1776648769064,48.14,74588.98,0.0,0.16886,7e-05,17.78485]
[1776648769434,48.14,74589.01,0.0,0.16885,7e-05,17.78459]
[1776648770446,48.14,74602.98,0.0,0.16989,7e-05,17.85768]
[1776648771171,48.14,74602.98,0.0,0.16989,7e-05,17.85768]
[1776648773271,48.14,74608.55,0.0,0.17029,7e-05,17.88613]
[1776648774149,48.14,74607.2,0.0,0.17018,7e-05,17.87859]
[1776648774238,48.14,74607.2,0.0,0.17018,7e-05,17.87859]
[1776648775081,48.14,74606.98,0.0,0.17016,7e-05,17.87701]
[1776648776683,48.13,74603.84,0.0,0.16991,7e-05,17.85967]
[1776648777491,48.13,74603.86,0.0,0.16991,7e-05,17.85938]
[1776648777983,48.13,74603.86,0.0,0.16991,7e-05,17.85938]
[1776648777998,48.13,74603.86,0.0,0.16991,7e-05,17.85938]
[1776648778500,48.13,74595.79,0.0,0.1693,7e-05,17.81657]
[1776648780525,48.13,74585.78,0.0,0.16855,7e-05,17.76328]
[1776648780620,48.13,74585.78,0.0,0.16855,7e-05,17.76328]
[1776648780700,48.13,74585.78,0.0,0.16855,7e-05,17.76328]
[1776648780716,48.13,74585.78,0.0,0.16855,7e-05,17.76328]
[1776648781113,48.13,74585.78,0.0,0.16855,7e-05,17.76328]
[1776648781156,48.13,74585.78,0.0,0.16855,7e-05,17.76328]
[1776648781520,48.13,74576.29,0.0,0.16784,7e-05,17.71311]
[1776648783299,48.13,74568.51,0.0,0.16727,7e-05,17.672]
[1776648783334,48.13,74568.51,0.0,0.16727,7e-05,17.672]
[1776648783371,48.13,74568.51,0.0,0.16727,7e-05,17.672]
[1776648783533,48.13,74568.53,0.0,0.16726,7e-05,17.67155]
[1776648788570,48.12,74566.28,0.0,0.16707,7e-05,17.65815]
[1776648790546,48.12,74566.98,0.0,0.16712,7e-05,17.66158]
[1776648791233,48.12,74560.19,0.0,0.16661,7e-05,17.62562]
[1776648791317,48.12,74560.19,0.0,0.16661,7e-05,17.62562]
[1776648791422,48.12,74560.19,0.0,0.16661,7e-05,17.62562]
[1776648791478,48.12,74560.19,0.0,0.16661,7e-05,17.62562]
[1776648791564,48.12,74560.19,0.0,0.16661,7e-05,17.62562]
[1776648791592,48.12,74560.43,0.0,0.16663,7e-05,17.62665]
[1776648792081,48.12,74560.43,0.0,0.16663,7e-05,17.62665]
[1776648792231,48.12,74560.43,0.0,0.16663,7e-05,17.62665]
[1776648792592,48.12,74560.43,0.0,0.16663,7e-05,17.62665]
[1776648792599,48.12,74550.09,0.0,0.16586,7e-05,17.57193]
[1776648792701,48.12,74550.09,0.0,0.16586,7e-05,17.57193]
[1776648792750,48.12,74550.09,0.0,0.16586,7e-05,17.57193]
[1776648794622,48.12,74532.47,0.0,0.16457,7e-05,17.47878]
[1776648795307,48.12,74532.47,0.0,0.16457,7e-05,17.47878]
[1776648796715,48.12,74526.95,0.0,0.16416,7e-05,17.4495]
[1776648798404,48.12,74524.68,0.0,0.16399,7e-05,17.43731]
[1776648801123,48.12,74526.62,0.0,0.16412,7e-05,17.44679]
[1776648801358,48.12,74526.62,0.0,0.16412,7e-05,17.44679]
[1776648801550,48.12,74526.62,0.0,0.16412,7e-05,17.44679]
[1776648801662,48.11,74525.88,0.0,0.16407,7e-05,17.44265]
[1776648801888,48.11,74525.88,0.0,0.16407,7e-05,17.44265]
[1776648802562,48.11,74525.88,0.0,0.16407,7e-05,17.44265]
[1776648804322,48.11,74523.44,0.0,0.16388,7e-05,17.42958]
[1776648805043,48.11,74526.17,0.0,0.16408,7e-05,17.44351]
[1776648812129,48.11,74530.77,0.0,0.1644,7e-05,17.46651]
[1776648813465,48.11,74532.48,0.0,0.16448,7e-05,17.4711]
[1776648816281,48.11,74533.39,0.0,0.16454,7e-05,17.47543]
[1776648818915,48.1,74533.85,0.0,0.16456,7e-05,17.47695]
[1776648819423,48.1,74533.85,0.0,0.16456,7e-05,17.47695]
[1776648822567,48.1,74529.02,0.0,0.1642,7e-05,17.4511]
[1776648825899,48.1,74529.24,0.0,0.16421,7e-05,17.45148]
[1776648826796,48.1,74524.86,0.0,0.16389,7e-05,17.42824]
[1776648827096,48.1,74524.86,0.0,0.16389,7e-05,17.42824]
[1776648827103,48.1,74524.86,0.0,0.16389,7e-05,17.42824]
[1776648827244,48.1,74524.86,0.0,0.16389,7e-05,17.42824]
[1776648827304,48.1,74516.98,0.0,0.16331,7e-05,17.38644]
[1776648828821,48.1,74512.42,0.0,0.16298,7e-05,17.36233]
[1776648829482,48.1,74512.42,0.0,0.16298,7e-05,17.36233]
[1776648830647,48.1,74508.67,0.0,0.1627,7e-05,17.34253]
[1776648830709,48.1,74508.67,0.0,0.1627,7e-05,17.34253]
[1776648831330,48.1,74508.67,0.0,0.1627,7e-05,17.34253]
[1776648831389,48.1,74508.67,0.0,0.1627,7e-05,17.34253]
[1776648831411,48.1,74508.67,0.0,0.1627,7e-05,17.34253]
[1776648831672,48.1,74508.67,0.0,0.1627,7e-05,17.34253]
[1776648831874,48.1,74503.63,0.0,0.16233,7e-05,17.31576]
[1776648833888,48.1,74514.18,0.0,0.1631,7e-05,17.37101]
[1776648836142,48.1,74511.71,0.0,0.16291,7e-05,17.35791]
[1776648838145,48.1,74513.47,0.0,0.16304,7e-05,17.367]
[1776648838213,48.1,74513.17,0.0,0.16301,7e-05,17.36522]
[1776648840518,48.1,74513.17,0.0,0.16301,7e-05,17.36522]
[1776648840777,48.1,74512.35,0.0,0.16295,7e-05,17.3607]
[1776648840813,48.1,74512.35,0.0,0.16295,7e-05,17.3607]
[1776648842222,48.1,74512.35,0.0,0.16295,7e-05,17.3607]
[1776648842305,48.1,74500.34,0.0,0.16208,7e-05,17.29734]
[1776648842823,48.1,74500.34,0.0,0.16208,7e-05,17.29734]
[1776648843070,48.1,74500.34,0.0,0.16208,7e-05,17.29734]
[1776648844205,48.1,74499.67,0.0,0.16203,7e-05,17.29382]
[1776648844214,48.1,74499.67,0.0,0.16203,7e-05,17.29382]
[1776648844306,48.09,74498.72,0.0,0.16196,7e-05,17.28862]
[1776648850001,48.09,74494.79,0.0,0.16167,7e-05,17.26754]
[1776648855037,48.09,74495.02,0.0,0.16168,7e-05,17.26839]
[1776648860074,48.09,74498.99,0.0,0.16196,7e-05,17.28884]
[1776648862733,48.09,74500.46,0.0,0.16206,7e-05,17.29623]
[1776648863094,48.09,74500.46,0.0,0.16206,7e-05,17.29623]
[1776648863792,48.09,74500.46,0.0,0.16206,7e-05,17.29623]
[1776648863804,48.09,74500.46,0.0,0.16206,7e-05,17.29623]
[1776648864686,48.09,74500.46,0.0,0.16206,7e-05,17.29623]
[1776648864348,48.09,74514.36,0.0,0.16307,7e-05,17.36906]
[1776648865108,48.09,74514.36,0.0,0.16307,7e-05,17.36906]
[1776648866814,48.09,74514.78,0.0,0.16309,7e-05,17.37106]
[1776648868692,48.09,74515.14,0.0,0.16311,7e-05,17.37252]
[1776648868718,48.09,74515.45,0.0,0.16313,7e-05,17.37393]
[1776648868796,48.09,74515.45,0.0,0.16313,7e-05,17.37393]
[1776648869135,48.09,74515.45,0.0,0.16313,7e-05,17.37393]
[1776648870613,48.09,74525.75,0.0,0.16388,7e-05,17.42776]
[1776648871050,48.09,74525.75,0.0,0.16388,7e-05,17.42776]
[1776648871119,48.09,74525.75,0.0,0.16388,7e-05,17.42776]
[1776648871227,48.09,74525.75,0.0,0.16388,7e-05,17.42776]
[1776648871270,48.09,74541.97,0.0,0.16503,7e-05,17.50943]
[1776648873018,48.09,74541.97,0.0,0.16503,7e-05,17.50921]
[1776648873166,48.08,74543.61,0.0,0.16515,7e-05,17.51752]
[1776648873856,48.08,74543.61,0.0,0.16515,7e-05,17.51752]
[1776648873867,48.08,74543.61,0.0,0.16515,7e-05,17.51752]
[1776648873872,48.08,74543.61,0.0,0.16515,7e-05,17.51752]
[1776648874672,48.08,74543.61,0.0,0.16515,7e-05,17.51752]
[1776648874173,48.08,74543.1,0.0,0.16511,7e-05,17.51451]
[1776648874750,48.08,74543.1,0.0,0.16511,7e-05,17.51451]
[1776648875468,48.08,74543.1,0.0,0.16511,7e-05,17.51451]
[1776648875536,48.08,74558.88,0.0,0.16625,7e-05,17.59693]
[1776648876917,48.08,74558.88,0.0,0.16625,7e-05,17.59693]
[1776648876958,48.08,74558.88,0.0,0.16625,7e-05,17.59693]
[1776648877078,48.08,74558.88,0.0,0.16625,7e-05,17.59693]
[1776648877151,48.08,74558.88,0.0,0.16625,7e-05,17.59693]
[1776648877267,48.08,74558.88,0.0,0.16625,7e-05,17.59693]
[1776648877399,48.08,74575.71,0.0,0.16749,7e-05,17.68509]
[1776648878892,48.08,74575.71,0.0,0.16749,7e-05,17.68493]
[1776648878912,48.08,74575.71,0.0,0.16749,7e-05,17.68493]
[1776648878974,48.08,74575.71,0.0,0.16749,7e-05,17.68493]
[1776648879727,48.08,74573.23,0.0,0.1673,7e-05,17.67164]
[1776648879917,48.08,74573.23,0.0,0.1673,7e-05,17.67164]
[1776648879986,48.08,74573.23,0.0,0.1673,7e-05,17.67164]
[1776648880226,48.08,74573.23,0.0,0.1673,7e-05,17.67152]
[1776648882879,48.08,74571.91,0.0,0.1672,7e-05,17.66434]
[1776648887230,48.08,74570.54,0.0,0.16709,7e-05,17.65665]
[1776648887322,48.08,74570.54,0.0,0.16709,7e-05,17.65665]
[1776648887443,48.08,74570.54,0.0,0.16709,7e-05,17.65665]
[1776648887640,48.08,74572.67,0.0,0.16724,7e-05,17.66774]
[1776648888122,48.08,74572.67,0.0,0.16724,7e-05,17.66774]
[1776648888697,48.08,74580.21,0.0,0.1678,7e-05,17.70732]
[1776648889577,48.08,74598.78,0.0,0.16918,7e-05,17.80505]
[1776648890755,48.08,74598.78,0.0,0.16918,7e-05,17.80505]
[1776648891218,48.08,74598.72,0.0,0.16917,7e-05,17.80442]
[1776648891551,48.07,74602.23,0.0,0.16942,7e-05,17.82258]
[1776648892331,48.07,74602.23,0.0,0.16942,7e-05,17.82258]
[1776648892409,48.07,74602.23,0.0,0.16942,7e-05,17.82258]
[1776648892616,48.07,74601.52,0.0,0.16937,7e-05,17.81855]
[1776648897632,48.07,74608.25,0.0,0.16985,7e-05,17.85257]
[1776648901419,48.07,74607.83,0.0,0.16981,7e-05,17.84973]
[1776648901552,48.07,74607.83,0.0,0.16981,7e-05,17.84973]
[1776648901732,48.07,74607.83,0.0,0.16981,7e-05,17.84973]
[1776648901557,48.07,74604.64,0.0,0.16956,7e-05,17.83247]
[1776648901839,48.07,74604.64,0.0,0.16956,7e-05,17.83247]
[1776648902687,48.07,74599.26,0.0,0.16916,7e-05,17.80391]
[1776648904996,48.07,74592.99,0.0,0.16869,7e-05,17.77049]
[1776648905932,48.06,74594.54,0.0,0.1688,7e-05,17.77848]
[1776648906419,48.06,74593.34,0.0,0.16871,7e-05,17.77217]
[1776648908520,48.06,74593.34,0.0,0.16871,7e-05,17.772]
[1776648909434,48.06,74594.09,0.0,0.16876,7e-05,17.77562]
[1776648909515,48.06,74591.61,0.0,0.16857,7e-05,17.76239]
[1776648911643,48.06,74591.61,0.0,0.16857,7e-05,17.76222]
[1776648911648,48.06,74586.36,0.0,0.16818,7e-05,17.73443]
[1776648914060,48.06,74583.2,0.0,0.16794,7e-05,17.71753]
[1776648914750,48.06,74571.64,0.0,0.16708,7e-05,17.65649]
[1776648915522,48.06,74571.64,0.0,0.16708,7e-05,17.65649]
[1776648916109,48.06,74569.02,0.0,0.16689,7e-05,17.6426]
[1776648918763,48.06,74579.83,0.0,0.16768,7e-05,17.69922]
[1776648919669,48.06,74579.83,0.0,0.16768,7e-05,17.69922]
[1776648924029,48.06,74576.43,0.0,0.16742,7e-05,17.68079]
[1776648925716,48.06,74576.09,0.0,0.16739,7e-05,17.67878]
[1776648927460,48.06,74575.03,0.0,0.16731,7e-05,17.67299]
[1776648927752,48.06,74575.03,0.0,0.16731,7e-05,17.67299]
[1776648927853,48.06,74575.03,0.0,0.16731,7e-05,17.67288]
[1776648933326,48.05,74573.66,0.0,0.16717,7e-05,17.66133]
[1776648933497,48.05,74573.66,0.0,0.16717,7e-05,17.66133]
[1776648933845,48.05,74572.73,0.0,0.1671,7e-05,17.65633]
[1776648934940,48.05,74572.55,0.0,0.16709,7e-05,17.65528]
[1776648935874,48.05,74572.2,0.0,0.16706,7e-05,17.65333]
[1776648941604,48.05,74578.01,0.0,0.16749,7e-05,17.68358]
[1776648947691,48.05,74570.44,0.0,0.16691,7e-05,17.64267]
[1776648952726,48.05,74572.93,0.0,0.16709,7e-05,17.65535]
[1776648957762,48.05,74573.06,0.0,0.16709,7e-05,17.65554]
[1776648962267,48.05,74571.95,0.0,0.167,7e-05,17.64939]
[1776648967098,48.05,74571.51,0.0,0.16697,7e-05,17.64689]
[1776648967837,48.05,74571.51,0.0,0.16697,7e-05,17.64689]
[1776648968368,48.05,74579.24,0.0,0.16754,7e-05,17.68759]
[1776648970376,48.05,74578.18,0.0,0.16746,7e-05,17.68194]
[1776648975888,48.04,74580.78,0.0,0.16765,7e-05,17.69532]
[1776648981600,48.04,74576.48,0.0,0.16733,7e-05,17.67252]
[1776648986966,48.04,74581.11,0.0,0.16767,7e-05,17.69664]
[1776648992001,48.04,74582.31,0.0,0.16773,7e-05,17.69902]
[1776648993518,48.04,74582.31,0.0,0.16773,7e-05,17.69902]
[1776648994146,48.04,74580.2,0.0,0.16757,7e-05,17.68782]
[1776648994911,48.04,74580.2,0.0,0.16757,7e-05,17.68782]
[1776648995488,48.04,74578.23,0.0,0.16742,7e-05,17.67744]
[1776648995861,48.04,74578.23,0.0,0.16742,7e-05,17.67744]
[1776648996740,48.04,74553.98,0.0,0.16563,7e-05,17.54967]
[1776648996973,48.04,74553.98,0.0,0.16563,7e-05,17.54967]
[1776648997847,48.04,74553.98,0.0,0.16563,7e-05,17.54967]
[1776648997885,48.04,74551.38,0.0,0.16545,7e-05,17.53608]
[1776648997963,48.04,74551.38,0.0,0.16545,7e-05,17.53608]
[1776648999330,48.04,74548.24,0.0,0.16522,7e-05,17.51965]
[1776648999407,48.04,74548.24,0.0,0.16522,7e-05,17.51979]
[1776649005196,48.05,74547.75,0.0,0.16519,7e-05,17.51778]
[1776649005334,48.05,74549.88,0.0,0.16535,7e-05,17.52914]
[1776649007165,48.05,74549.88,0.0,0.16535,7e-05,17.52927]
[1776649007170,48.05,74549.88,0.0,0.16535,7e-05,17.52927]
[1776649007173,48.05,74557.16,0.0,0.16589,7e-05,17.56777]
[1776649013624,48.05,74556.28,0.0,0.16583,7e-05,17.5636]
[1776649013652,48.05,74556.28,0.0,0.16583,7e-05,17.5636]
[1776649015349,48.05,74557.98,0.0,0.16596,7e-05,17.57275]
[1776649016377,48.05,74564.74,0.0,0.16646,7e-05,17.60844]
[1776649017050,48.05,74564.45,0.0,0.16644,7e-05,17.60696]
[1776649017086,48.05,74564.45,0.0,0.16644,7e-05,17.60696]
[1776649022215,48.05,74562.8,0.0,0.16632,7e-05,17.59833]
[1776649027172,48.05,74555.89,0.0,0.16581,7e-05,17.56206]
[1776649032189,48.05,74558.3,0.0,0.16599,7e-05,17.57497]
[1776649032840,48.05,74573.22,0.0,0.16709,7e-05,17.65363]
[1776649033625,48.05,74573.22,0.0,0.16709,7e-05,17.65363]
[1776649033674,48.05,74579.28,0.0,0.16754,7e-05,17.68553]
[1776649034194,48.05,74579.28,0.0,0.16754,7e-05,17.68553]
[1776649034272,48.05,74579.28,0.0,0.16754,7e-05,17.68553]
[1776649034357,48.05,74579.28,0.0,0.16754,7e-05,17.68553]
[1776649035698,48.05,74570.53,0.0,0.16689,7e-05,17.63945]
[1776649035762,48.05,74570.53,0.0,0.16689,7e-05,17.63945]
[1776649035907,48.05,74570.53,0.0,0.16689,7e-05,17.63945]
[1776649035807,48.05,74570.4,0.0,0.16688,7e-05,17.63872]
[1776649036710,48.05,74570.4,0.0,0.16688,7e-05,17.63872]
[1776649036832,48.05,74570.4,0.0,0.16688,7e-05,17.63872]
[1776649036893,48.05,74571.43,0.0,0.16696,7e-05,17.64412]
[1776649038671,48.05,74571.43,0.0,0.16696,7e-05,17.64412]
[1776649038716,48.05,74571.43,0.0,0.16696,7e-05,17.64412]
[1776649038730,48.05,74571.43,0.0,0.16696,7e-05,17.64412]
[1776649038758,48.05,74581.02,0.0,0.16766,7e-05,17.69453]
[1776649039102,48.05,74581.02,0.0,0.16766,7e-05,17.69453]
[1776649039889,48.05,74581.02,0.0,0.16766,7e-05,17.69453]
[1776649039947,48.05,74581.02,0.0,0.16766,7e-05,17.69453]
[1776649043268,48.05,74589.27,0.0,0.16827,7e-05,17.73766]
[1776649043362,48.05,74589.27,0.0,0.16827,7e-05,17.73766]
[1776649043826,48.05,74589.27,0.0,0.16827,7e-05,17.73766]
[1776649043831,48.05,74589.27,0.0,0.16827,7e-05,17.73766]
[1776649043845,48.05,74588.61,0.0,0.16822,7e-05,17.73408]
[1776649044994,48.05,74590.42,0.0,0.16835,7e-05,17.74361]
[1776649046421,48.05,74590.42,0.0,0.16835,7e-05,17.74356]
[1776649047400,48.05,74591.09,0.0,0.1684,7e-05,17.74698]
[1776649047592,48.05,74591.09,0.0,0.1684,7e-05,17.74698]
[1776649047843,48.05,74591.09,0.0,0.1684,7e-05,17.74698]
[1776649047909,48.05,74591.09,0.0,0.1684,7e-05,17.74698]
[1776649047954,48.05,74603.18,0.0,0.1693,7e-05,17.8106]
[1776649050922,48.05,74603.29,0.0,0.1693,7e-05,17.81098]
[1776649051002,48.05,74605.12,0.0,0.16944,7e-05,17.82066]
[1776649051012,48.05,74605.12,0.0,0.16944,7e-05,17.82066]
[1776649051418,48.05,74605.12,0.0,0.16941,7e-05,17.81697]
[1776649054395,48.05,74606.03,0.0,0.16948,7e-05,17.82178]
[1776649054543,48.05,74606.03,0.0,0.16948,7e-05,17.82178]
[1776649054569,48.05,74606.03,0.0,0.16948,7e-05,17.82178]
[1776649054761,48.05,74605.95,0.0,0.16948,7e-05,17.8214]
[1776649056059,48.05,74605.95,0.0,0.16948,7e-05,17.82141]
[1776649056895,48.05,74605.59,0.0,0.16945,7e-05,17.81951]
[1776649057008,48.05,74605.59,0.0,0.16945,7e-05,17.81951]
[1776649057041,48.05,74605.59,0.0,0.16945,7e-05,17.81951]
[1776649063700,48.05,74603.95,0.0,0.16933,7e-05,17.81088]
[1776649063738,48.05,74603.95,0.0,0.16933,7e-05,17.81088]
[1776649065297,48.05,74603.79,0.0,0.16932,7e-05,17.81004]
[1776649065374,48.05,74603.79,0.0,0.16932,7e-05,17.81004]
[1776649066170,48.05,74599.6,0.0,0.169,7e-05,17.78798]
[1776649066176,48.05,74599.6,0.0,0.169,7e-05,17.78798]
[1776649066224,48.05,74599.6,0.0,0.169,7e-05,17.78798]
[1776649066234,48.05,74599.6,0.0,0.169,7e-05,17.78798]
[1776649066522,48.05,74597.06,0.0,0.16881,7e-05,17.77451]
[1776649068203,48.05,74595.83,0.0,0.16872,7e-05,17.76796]
[1776649071017,48.05,74595.55,0.0,0.1687,7e-05,17.76629]
[1776649071586,48.05,74595.55,0.0,0.1687,7e-05,17.76629]
[1776649072240,48.05,74594.25,0.0,0.1686,7e-05,17.75936]
[1776649074306,48.05,74593.72,0.0,0.16856,7e-05,17.7564]
[1776649079614,48.04,74591.95,0.0,0.16842,7e-05,17.74667]
[1776649084650,48.04,74590.54,0.0,0.16831,7e-05,17.73897]
[1776649086394,48.04,74594.42,0.0,0.1686,7e-05,17.75935]
[1776649086666,48.04,74595.51,0.0,0.16868,7e-05,17.76502]
[1776649087038,48.04,74595.51,0.0,0.16868,7e-05,17.76502]
[1776649087375,48.04,74595.51,0.0,0.16868,7e-05,17.76502]
[1776649087669,48.04,74601.1,0.0,0.16909,7e-05,17.79437]
[1776649089984,48.04,74603.33,0.0,0.16926,7e-05,17.80599]
[1776649089994,48.04,74603.33,0.0,0.16926,7e-05,17.80599]
[1776649090575,48.04,74605.33,0.0,0.16941,7e-05,17.81652]
[1776649090644,48.04,74605.33,0.0,0.16941,7e-05,17.81652]
[1776649090746,48.04,74604.45,0.0,0.16934,7e-05,17.81187]
[1776649091221,48.04,74604.45,0.0,0.16934,7e-05,17.81187]
[1776649091295,48.04,74604.45,0.0,0.16934,7e-05,17.81187]
[1776649091536,48.04,74604.45,0.0,0.16934,7e-05,17.81187]
[1776649091590,48.04,74604.45,0.0,0.16934,7e-05,17.81187]
[1776649093637,48.04,74607.96,0.0,0.1696,7e-05,17.83034]
[1776649093738,48.04,74607.84,0.0,0.16959,7e-05,17.82968]
[1776649094674,48.04,74607.84,0.0,0.16959,7e-05,17.82968]
[1776649094800,48.04,74607.84,0.0,0.16959,7e-05,17.82968]
[1776649096736,48.04,74608.19,0.0,0.16962,7e-05,17.83145]
[1776649098884,48.04,74609.11,0.0,0.16969,7e-05,17.83623]
[1776649098936,48.04,74618.43,0.0,0.17038,7e-05,17.88526]
[1776649099707,48.04,74618.43,0.0,0.17038,7e-05,17.88526]
[1776649099734,48.04,74618.43,0.0,0.17038,7e-05,17.88526]
[1776649099803,48.04,74624.73,0.0,0.17085,7e-05,17.91839]
[1776649100262,48.04,74624.73,0.0,0.17085,7e-05,17.91839]
[1776649100333,48.04,74624.73,0.0,0.17085,7e-05,17.91839]
[1776649100858,48.04,74624.73,0.0,0.17085,7e-05,17.91839]
[1776649100892,48.04,74622.77,0.0,0.1707,7e-05,17.90797]
[1776649102468,48.04,74622.77,0.0,0.1707,7e-05,17.90783]
[1776649102486,48.04,74622.77,0.0,0.1707,7e-05,17.90783]
[1776649102539,48.04,74622.77,0.0,0.1707,7e-05,17.90783]
[1776649102775,48.04,74622.61,0.0,0.17069,7e-05,17.90686]
[1776649103229,48.04,74622.61,0.0,0.17069,7e-05,17.90686]
[1776649103839,48.04,74622.61,0.0,0.17069,7e-05,17.90686]
[1776649108925,48.04,74628.65,0.0,0.17113,7e-05,17.93804]
[1776649108935,48.04,74628.65,0.0,0.17113,7e-05,17.93804]
[1776649108996,48.04,74630.26,0.0,0.17125,7e-05,17.94638]
[1776649114861,48.04,74633.16,0.0,0.17143,8e-05,17.9571]
[1776649115816,48.04,74633.16,0.0,0.17143,8e-05,17.9571]
[1776649115900,48.04,74633.16,0.0,0.17143,8e-05,17.9571]
[1776649115924,48.04,74633.16,0.0,0.17143,8e-05,17.9571]
[1776649118948,48.04,74628.25,0.0,0.17105,7e-05,17.93085]
[1776649123158,48.03,74629.53,0.0,0.17114,7e-05,17.93715]
[1776649125221,48.03,74631.41,0.0,0.17128,8e-05,17.94691]
[1776649127021,48.03,74633.15,0.0,0.17141,8e-05,17.95599]
[1776649127247,48.03,74632.53,0.0,0.17136,8e-05,17.95265]
[1776649132985,48.03,74623.87,0.0,0.17071,7e-05,17.90681]
[1776649135118,48.03,74628.56,0.0,0.17106,7e-05,17.93152]
[1776649135405,48.03,74628.56,0.0,0.17106,7e-05,17.93152]
[1776649141042,48.03,74634.95,0.0,0.17154,8e-05,17.9648]
[1776649143556,48.03,74633.6,0.0,0.17143,8e-05,17.95752]
[1776649149097,48.03,74633.08,0.0,0.17139,8e-05,17.95463]
[1776649152044,48.03,74634.38,0.0,0.17149,8e-05,17.9613]
[1776649152150,48.03,74657.91,0.0,0.17326,8e-05,18.08507]
[1776649152375,48.03,74657.91,0.0,0.17326,8e-05,18.08507]
[1776649152442,48.03,74657.91,0.0,0.17326,8e-05,18.08507]
[1776649152840,48.03,74657.91,0.0,0.17326,8e-05,18.08507]
[1776649153029,48.03,74657.91,0.0,0.17326,8e-05,18.08507]
[1776649153125,48.03,74657.91,0.0,0.17325,8e-05,18.08496]
[1776649153215,48.03,74657.91,0.0,0.17325,8e-05,18.08496]
[1776649153282,48.03,74657.91,0.0,0.17325,8e-05,18.08496]
[1776649153334,48.03,74657.91,0.0,0.17325,8e-05,18.08496]
[1776649154282,48.03,74659.15,0.0,0.17335,8e-05,18.09148]
[1776649154359,48.03,74659.15,0.0,0.17335,8e-05,18.09148]
[1776649155274,48.03,74659.61,0.0,0.17338,8e-05,18.0939]
[1776649155687,48.03,74659.61,0.0,0.17338,8e-05,18.0939]
[1776649155863,48.03,74659.61,0.0,0.17338,8e-05,18.0939]
[1776649155928,48.03,74659.61,0.0,0.17338,8e-05,18.0939]
[1776649155942,48.03,74659.61,0.0,0.17338,8e-05,18.0939]
[1776649157153,48.03,74645.2,0.0,0.1723,8e-05,18.01806]
[1776649157277,48.03,74645.2,0.0,0.1723,8e-05,18.01806]
[1776649157356,48.03,74645.2,0.0,0.1723,8e-05,18.01806]
[1776649157719,48.03,74645.2,0.0,0.1723,8e-05,18.01806]
[1776649157751,48.03,74645.2,0.0,0.1723,8e-05,18.01806]
[1776649157860,48.03,74645.2,0.0,0.1723,8e-05,18.01806]
[1776649157985,48.03,74645.2,0.0,0.1723,8e-05,18.01806]
[1776649158161,48.03,74637.43,0.0,0.17171,8e-05,17.97723]
[1776649159825,48.03,74633.06,0.0,0.17139,8e-05,17.95434]
[1776649160174,48.03,74628.05,0.0,0.17101,7e-05,17.92802]
[1776649162873,48.03,74629.17,0.0,0.1711,7e-05,17.93401]
[1776649162887,48.03,74629.17,0.0,0.1711,7e-05,17.93401]
[1776649162894,48.03,74629.17,0.0,0.1711,7e-05,17.93401]
[1776649163060,48.03,74629.12,0.0,0.17109,7e-05,17.9338]
[1776649166063,48.03,74630.24,0.0,0.17118,7e-05,17.93973]
[1776649167938,48.03,74630.16,0.0,0.17117,7e-05,17.93936]
[1776649172616,48.03,74618.76,0.0,0.1703,7e-05,17.87599]
[1776649178747,48.03,74617.03,0.0,0.17018,7e-05,17.86748]
[1776649181878,48.04,74616.22,0.0,0.17012,7e-05,17.86364]
[1776649181922,48.04,74616.22,0.0,0.17012,7e-05,17.86364]
[1776649182153,48.04,74616.22,0.0,0.17012,7e-05,17.86364]
[1776649186225,48.04,74612.11,0.0,0.16982,7e-05,17.84211]
[1776649191019,48.04,74599.41,0.0,0.16888,7e-05,17.77546]
[1776649196407,48.04,74597.08,0.0,0.16871,7e-05,17.76353]
[1776649201657,48.04,74595.14,0.0,0.16857,7e-05,17.75364]
[1776649203488,48.04,74609.23,0.0,0.16962,7e-05,17.82796]
[1776649204591,48.04,74609.23,0.0,0.16962,7e-05,17.82796]
[1776649206181,48.04,74610.88,0.0,0.16974,7e-05,17.83658]
[1776649206229,48.04,74610.88,0.0,0.16974,7e-05,17.83658]
[1776649208738,48.04,74612.63,0.0,0.16987,7e-05,17.84572]
[1776649208833,48.04,74612.63,0.0,0.16987,7e-05,17.84572]
[1776649211993,48.04,74617.21,0.0,0.17021,7e-05,17.86964]
[1776649212040,48.04,74617.21,0.0,0.17021,7e-05,17.86964]
[1776649213775,48.04,74617.66,0.0,0.17024,7e-05,17.87196]
[1776649213850,48.04,74617.66,0.0,0.17024,7e-05,17.87196]
[1776649214636,48.04,74633.3,0.0,0.17141,8e-05,17.95419]
[1776649216262,48.04,74633.3,0.0,0.17141,8e-05,17.95399]
[1776649216580,48.04,74638.4,0.0,0.17179,8e-05,17.98083]
[1776649218092,48.04,74638.4,0.0,0.17179,8e-05,17.98083]
[1776649218142,48.04,74638.78,0.0,0.17182,8e-05,17.98247]
[1776649221916,48.03,74641.59,0.0,0.17202,8e-05,17.99691]
[1776649221961,48.03,74641.59,0.0,0.17202,8e-05,17.99691]
[1776649225030,48.03,74635.48,0.0,0.17156,8e-05,17.96457]
[1776649225077,48.03,74635.48,0.0,0.17156,8e-05,17.96457]
[1776649226019,48.03,74627.81,0.0,0.17098,7e-05,17.92405]
[1776649226094,48.03,74628.18,0.0,0.17101,7e-05,17.926]
[1776649227581,48.03,74628.18,0.0,0.17101,7e-05,17.926]
[1776649228234,48.03,74621.96,0.0,0.17054,7e-05,17.89313]
[1776649229028,48.03,74621.96,0.0,0.17054,7e-05,17.89313]
[1776649229068,48.03,74619.02,0.0,0.17032,7e-05,17.87753]
[1776649229789,48.03,74619.02,0.0,0.17032,7e-05,17.87753]
[1776649229882,48.03,74619.58,0.0,0.17036,7e-05,17.88048]
[1776649230968,48.03,74619.58,0.0,0.17036,7e-05,17.88048]
[1776649231065,48.03,74619.58,0.0,0.17036,7e-05,17.88048]
[1776649231068,48.03,74619.58,0.0,0.17033,7e-05,17.87665]
[1776649236719,48.03,74615.97,0.0,0.17007,7e-05,17.8578]
[1776649238476,48.03,74610.05,0.0,0.16963,7e-05,17.82676]
[1776649238615,48.03,74610.05,0.0,0.16963,7e-05,17.82676]
[1776649238944,48.03,74610.05,0.0,0.16963,7e-05,17.82676]
[1776649238952,48.03,74610.05,0.0,0.16963,7e-05,17.82676]
[1776649239059,48.03,74610.05,0.0,0.16963,7e-05,17.82676]
[1776649239183,48.03,74610.05,0.0,0.16963,7e-05,17.82676]
[1776649239262,48.03,74591.45,0.0,0.16825,7e-05,17.72897]
[1776649243214,48.03,74586.34,0.0,0.16787,7e-05,17.70218]
[1776649244390,48.03,74585.89,0.0,0.16783,7e-05,17.69979]
[1776649244751,48.03,74585.89,0.0,0.16783,7e-05,17.69979]
[1776649245000,48.03,74585.89,0.0,0.16783,7e-05,17.69979]
[1776649245212,48.03,74595.47,0.0,0.16855,7e-05,17.75025]
[1776649245469,48.03,74595.47,0.0,0.16855,7e-05,17.75025]
[1776649245656,48.03,74595.47,0.0,0.16855,7e-05,17.75025]
[1776649245747,48.03,74595.47,0.0,0.16855,7e-05,17.75025]
[1776649246123,48.03,74595.47,0.0,0.16855,7e-05,17.75025]
[1776649246189,48.03,74607.83,0.0,0.16946,7e-05,17.81532]
[1776649246396,48.03,74607.83,0.0,0.16946,7e-05,17.81532]
[1776649246820,48.03,74607.83,0.0,0.16946,7e-05,17.81532]
[1776649247453,48.03,74606.68,0.0,0.16938,7e-05,17.80936]
[1776649247569,48.03,74606.68,0.0,0.16938,7e-05,17.80936]
[1776649247801,48.03,74606.68,0.0,0.16938,7e-05,17.80937]
[1776649248751,48.03,74606.68,0.0,0.16938,7e-05,17.80937]
[1776649249261,48.03,74604.65,0.0,0.16923,7e-05,17.7987]
[1776649254218,48.03,74614.52,0.0,0.16997,7e-05,17.85082]
[1776649258785,48.03,74618.06,0.0,0.17023,7e-05,17.86933]
[1776649258838,48.03,74618.06,0.0,0.17023,7e-05,17.86933]
[1776649259567,48.03,74617.03,0.0,0.17015,7e-05,17.86384]
[1776649259582,48.03,74617.03,0.0,0.17015,7e-05,17.86384]
[1776649259884,48.03,74617.32,0.0,0.17017,7e-05,17.86531]
[1776649265249,48.03,74621.16,0.0,0.17046,7e-05,17.88532]
[1776649266424,48.03,74625.75,0.0,0.1708,7e-05,17.90928]
[1776649266521,48.03,74625.75,0.0,0.1708,7e-05,17.90928]
[1776649267076,48.03,74625.75,0.0,0.1708,7e-05,17.90928]
[1776649267162,48.03,74623.39,0.0,0.17062,7e-05,17.89688]
[1776649270582,48.03,74628.03,0.0,0.17097,7e-05,17.92137]
[1776649270967,48.03,74627.48,0.0,0.17093,7e-05,17.91847]
[1776649271415,48.03,74627.48,0.0,0.17093,7e-05,17.91847]
[1776649273856,48.03,74617.95,0.0,0.17021,7e-05,17.86823]
[1776649275459,48.03,74610.02,0.0,0.16962,7e-05,17.82643]
[1776649275766,48.03,74610.02,0.0,0.16962,7e-05,17.82643]
[1776649280368,48.03,74614.22,0.0,0.16994,7e-05,17.84866]
[1776649282043,48.03,74623.9,0.0,0.17066,7e-05,17.89965]
[1776649283995,48.03,74629.26,0.0,0.17106,7e-05,17.92784]
[1776649284080,48.03,74631.33,0.0,0.17122,7e-05,17.93867]
[1776649284762,48.03,74631.33,0.0,0.17122,7e-05,17.93867]
[1776649285068,48.03,74631.33,0.0,0.17121,7e-05,17.9386]
[1776649285537,48.03,74631.33,0.0,0.17121,7e-05,17.9386]
[1776649286257,48.03,74664.47,0.0,0.17371,8e-05,18.11294]
[1776649286953,48.03,74664.47,0.0,0.17371,8e-05,18.11294]
[1776649287196,48.03,74667.46,0.0,0.17393,8e-05,18.12857]
[1776649288677,48.03,74667.46,0.0,0.17393,8e-05,18.1284]
[1776649289443,48.03,74665.4,0.0,0.17378,8e-05,18.11752]
[1776649291829,48.03,74658.58,0.0,0.17323,8e-05,18.07789]
[1776649291838,48.03,74658.58,0.0,0.17323,8e-05,18.07789]
[1776649292115,48.03,74658.42,0.0,0.17322,8e-05,18.07705]
[1776649292787,48.03,74658.42,0.0,0.17322,8e-05,18.07705]
[1776649293121,48.03,74657.92,0.0,0.17318,8e-05,18.07442]
[1776649296031,48.03,74659.24,0.0,0.17328,8e-05,18.08111]
[1776649296143,48.03,74662.74,0.0,0.17354,8e-05,18.09939]
[1776649300324,48.03,74669.97,0.0,0.17408,8e-05,18.13691]
[1776649302315,48.03,74669.76,0.0,0.17406,8e-05,18.13542]
[1776649303924,48.03,74670.66,0.0,0.17412,8e-05,18.13976]
[1776649304198,48.03,74669.62,0.0,0.17404,8e-05,18.13409]
[1776649305957,48.03,74667.7,0.0,0.17389,8e-05,18.1238]
[1776649306211,48.02,74669.98,0.0,0.17406,8e-05,18.13563]
[1776649311246,48.02,74674.94,0.0,0.17442,8e-05,18.16079]
[1776649311909,48.02,74674.94,0.0,0.17442,8e-05,18.16079]
[1776649312253,48.02,74673.27,0.0,0.17429,8e-05,18.15182]
[1776649315237,48.02,74672.34,0.0,0.17422,8e-05,18.14658]
[1776649315305,48.02,74672.34,0.0,0.17422,8e-05,18.14658]
[1776649315340,48.02,74672.34,0.0,0.17422,8e-05,18.14658]
[1776649316281,48.02,74675.67,0.0,0.17447,8e-05,18.16375]
[1776649316610,48.02,74675.67,0.0,0.17447,8e-05,18.16375]
[1776649316809,48.02,74675.67,0.0,0.17447,8e-05,18.16375]
[1776649317288,48.02,74675.33,0.0,0.17444,8e-05,18.16176]
[1776649318296,48.02,74663.46,0.0,0.17353,8e-05,18.0991]
[1776649318601,48.02,74663.46,0.0,0.17353,8e-05,18.0991]
[1776649319301,48.02,74663.6,0.0,0.17354,8e-05,18.09972]
[1776649320761,48.02,74662.53,0.0,0.17346,8e-05,18.09397]
[1776649321341,48.02,74662.53,0.0,0.17346,8e-05,18.09397]
[1776649321420,48.02,74663.31,0.0,0.17352,8e-05,18.09796]
[1776649321436,48.02,74663.31,0.0,0.17352,8e-05,18.09796]
[1776649324175,48.02,74668.92,0.0,0.17394,8e-05,18.1272]
[1776649324192,48.02,74668.92,0.0,0.17394,8e-05,18.1272]
[1776649324197,48.02,74668.92,0.0,0.17394,8e-05,18.1272]
[1776649324248,48.02,74668.92,0.0,0.17394,8e-05,18.1272]
[1776649324255,48.02,74668.92,0.0,0.17394,8e-05,18.1272]
[1776649324337,48.02,74668.24,0.0,0.17388,8e-05,18.12346]
[1776649324715,48.02,74668.24,0.0,0.17388,8e-05,18.12346]
[1776649324721,48.02,74668.24,0.0,0.17388,8e-05,18.12346]
[1776649324739,48.02,74668.24,0.0,0.17388,8e-05,18.12346]
[1776649325344,48.02,74670.71,0.0,0.17407,8e-05,18.1363]
[1776649326775,48.02,74669.71,0.0,0.17399,8e-05,18.13086]
[1776649326867,48.02,74669.71,0.0,0.17399,8e-05,18.13086]
[1776649327358,48.01,74670.13,0.0,0.17402,8e-05,18.13289]
[1776649328814,48.01,74670.13,0.0,0.17402,8e-05,18.13289]
[1776649328903,48.01,74670.13,0.0,0.17402,8e-05,18.13289]
[1776649328912,48.01,74670.13,0.0,0.17402,8e-05,18.13289]
[1776649328964,48.01,74670.13,0.0,0.17402,8e-05,18.13289]
[1776649330825,48.01,74670.68,0.0,0.17406,8e-05,18.13544]
[1776649330878,48.01,74670.68,0.0,0.17406,8e-05,18.13544]
[1776649330898,48.01,74670.68,0.0,0.17406,8e-05,18.13544]
[1776649330944,48.01,74670.68,0.0,0.17406,8e-05,18.13544]
[1776649332854,48.01,74671.46,0.0,0.17411,8e-05,18.13904]
[1776649332922,48.01,74671.46,0.0,0.17411,8e-05,18.13904]
[1776649332937,48.01,74671.46,0.0,0.17411,8e-05,18.13904]
[1776649334887,48.01,74671.62,0.0,0.17411,8e-05,18.13955]
[1776649334901,48.01,74671.62,0.0,0.17411,8e-05,18.13955]
[1776649336800,48.01,74671.91,0.0,0.17413,8e-05,18.14076]
[1776649336901,48.01,74671.91,0.0,0.17413,8e-05,18.14076]
[1776649336909,48.01,74671.91,0.0,0.17413,8e-05,18.14076]
[1776649336986,48.01,74671.91,0.0,0.17413,8e-05,18.14076]
[1776649337002,48.01,74671.67,0.0,0.17411,8e-05,18.13933]
[1776649338949,48.01,74671.67,0.0,0.17411,8e-05,18.13933]
[1776649339007,48.01,74673.22,0.0,0.17422,8e-05,18.14718]
[1776649344477,48.01,74673.73,0.0,0.17425,8e-05,18.14893]
[1776649349512,48.0,74675.85,0.0,0.1744,8e-05,18.15927]
[1776649354547,48.0,74670.75,0.0,0.17397,8e-05,18.12797]
[1776649361515,48.0,74670.12,0.0,0.17392,8e-05,18.12413]
[1776649363458,48.0,74663.49,0.0,0.17341,8e-05,18.08875]
[1776649363612,48.0,74659.89,0.0,0.17313,8e-05,18.06973]
[1776649365799,48.0,74660.65,0.0,0.17319,8e-05,18.07366]
[1776649367499,48.0,74654.52,0.0,0.17273,8e-05,18.0413]
[1776649368011,48.0,74654.35,0.0,0.17271,8e-05,18.04038]
[1776649373682,48.0,74661.42,0.0,0.17324,8e-05,18.07719]
[1776649378719,48.0,74657.55,0.0,0.17294,8e-05,18.05641]
[1776649383753,48.0,74653.98,0.0,0.17267,8e-05,18.03728]
[1776649388789,47.99,74653.39,0.0,0.17262,8e-05,18.03383]
[1776649393823,47.99,74651.13,0.0,0.17244,8e-05,18.02161]
[1776649397718,47.99,74650.57,0.0,0.1724,8e-05,18.01847]
[1776649398910,47.99,74650.57,0.0,0.1724,8e-05,18.01841]
[1776649404335,47.99,74650.4,0.0,0.17238,8e-05,18.01724]
[1776649406896,47.99,74647.13,0.0,0.17213,8e-05,17.99983]
[1776649408178,47.99,74648.78,0.0,0.17225,8e-05,18.00848]
[1776649408374,47.99,74648.81,0.0,0.17226,8e-05,18.00859]
[1776649410211,47.99,74649.14,0.0,0.17228,8e-05,18.01027]
[1776649410214,47.99,74649.14,0.0,0.17228,8e-05,18.01027]
[1776649410302,47.99,74648.68,0.0,0.17224,8e-05,18.00779]
[1776649411072,47.99,74648.68,0.0,0.17224,8e-05,18.00779]
[1776649412794,47.99,74647.84,0.0,0.17215,8e-05,17.99953]
[1776649414649,47.99,74643.18,0.0,0.1718,8e-05,17.97489]
[1776649420015,47.99,74639.58,0.0,0.17152,8e-05,17.95499]
[1776649426048,47.99,74638.76,0.0,0.17146,8e-05,17.95075]
[1776649432735,47.99,74639.67,0.0,0.17153,8e-05,17.95569]
[1776649438133,47.99,74641.21,0.0,0.17164,8e-05,17.96392]
[1776649443169,47.99,74639.71,0.0,0.17153,8e-05,17.95613]
[1776649448204,47.99,74645.66,0.0,0.17198,8e-05,17.98758]
[1776649449664,47.99,74645.58,0.0,0.17198,8e-05,17.98715]
[1776649450967,47.99,74646.8,0.0,0.17207,8e-05,17.99357]
[1776649451328,47.99,74648.16,0.0,0.17217,8e-05,18.00072]
[1776649454695,47.99,74648.85,0.0,0.17222,8e-05,18.00427]
[1776649454989,47.99,74648.85,0.0,0.17222,8e-05,18.00427]
[1776649455056,47.99,74648.85,0.0,0.17222,8e-05,18.00427]
[1776649455382,47.99,74648.85,0.0,0.17222,8e-05,18.00427]
[1776649455428,47.99,74664.5,0.0,0.1734,8e-05,18.08667]
[1776649456068,47.99,74664.5,0.0,0.1734,8e-05,18.08667]
[1776649456437,47.99,74678.55,0.0,0.17447,8e-05,18.16062]
[1776649457248,47.99,74678.55,0.0,0.17447,8e-05,18.16062]
[1776649458293,47.99,74678.08,0.0,0.17443,8e-05,18.158]
[1776649458392,47.99,74692.95,0.0,0.17556,8e-05,18.23618]
[1776649458542,47.99,74692.95,0.0,0.17556,8e-05,18.23618]
[1776649460866,47.99,74697.72,0.0,0.17592,8e-05,18.26099]
[1776649460938,47.99,74697.72,0.0,0.17592,8e-05,18.26099]
[1776649461298,47.99,74698.32,0.0,0.17596,8e-05,18.26393]
[1776649462237,47.99,74698.32,0.0,0.17596,8e-05,18.26393]
[1776649462324,47.99,74714.82,0.0,0.17722,8e-05,18.35073]
[1776649467339,47.98,74713.67,0.0,0.17713,8e-05,18.3442]
[1776649469362,47.98,74711.56,0.0,0.17696,8e-05,18.33299]
[1776649469379,47.98,74711.56,0.0,0.17696,8e-05,18.33299]
[1776649469457,47.98,74710.86,0.0,0.17691,8e-05,18.3292]
[1776649471432,47.98,74710.86,0.0,0.17691,8e-05,18.32912]
[1776649472251,47.98,74710.09,0.0,0.17682,8e-05,18.32127]
[1776649472476,47.98,74710.09,0.0,0.17682,8e-05,18.32127]
[1776649472508,47.98,74690.6,0.0,0.17533,8e-05,18.21863]
[1776649472724,47.98,74690.6,0.0,0.17533,8e-05,18.21863]
[1776649472847,47.98,74690.6,0.0,0.17533,8e-05,18.21863]
[1776649472875,47.98,74690.6,0.0,0.17533,8e-05,18.21863]
[1776649473297,47.98,74690.6,0.0,0.17533,8e-05,18.21863]
[1776649473341,47.98,74690.6,0.0,0.17533,8e-05,18.21863]
[1776649473443,47.98,74687.4,0.0,0.17508,8e-05,18.20172]
[1776649474296,47.98,74687.4,0.0,0.17508,8e-05,18.20172]
[1776649474359,47.98,74687.4,0.0,0.17508,8e-05,18.20172]
[1776649474447,47.98,74687.4,0.0,0.17508,8e-05,18.20172]
[1776649480505,47.98,74685.39,0.0,0.17493,8e-05,18.19105]
[1776649481707,47.98,74684.28,0.0,0.17485,8e-05,18.18519]
[1776649483596,47.98,74678.88,0.0,0.17444,8e-05,18.15673]
[1776649483608,47.98,74678.88,0.0,0.17444,8e-05,18.15673]
[1776649483663,47.98,74678.35,0.0,0.1744,8e-05,18.15396]
[1776649485657,47.98,74672.8,0.0,0.17397,8e-05,18.12476]
[1776649491513,47.98,74668.23,0.0,0.17363,8e-05,18.10112]
[1776649491630,47.98,74668.23,0.0,0.17363,8e-05,18.10112]
[1776649491675,47.98,74668.23,0.0,0.17363,8e-05,18.10112]
[1776649492425,47.98,74668.23,0.0,0.17363,8e-05,18.10112]
[1776649492521,47.98,74668.59,0.0,0.17366,8e-05,18.10311]
[1776649493527,47.98,74679.74,0.0,0.17451,8e-05,18.16191]
[1776649496396,47.98,74682.15,0.0,0.17469,8e-05,18.17461]
[1776649496414,47.98,74682.15,0.0,0.17469,8e-05,18.17461]
[1776649496484,47.98,74684.6,0.0,0.17488,8e-05,18.18751]
[1776649498477,47.98,74684.6,0.0,0.17488,8e-05,18.18751]
[1776649498567,47.98,74683.53,0.0,0.1748,8e-05,18.18185]
[1776649504369,47.99,74681.73,0.0,0.17466,8e-05,18.17243]
[1776649509639,47.99,74680.31,0.0,0.17456,8e-05,18.16511]
[1776649512028,47.99,74682.73,0.0,0.17474,8e-05,18.17789]
[1776649514084,47.99,74674.7,0.0,0.17413,8e-05,18.13569]
[1776649519710,47.99,74674.38,0.0,0.17412,8e-05,18.1345]
[1776649525032,47.99,74675.33,0.0,0.17419,8e-05,18.13974]
[1776649526265,47.99,74674.86,0.0,0.17416,8e-05,18.13731]
[1776649531799,47.99,74671.93,0.0,0.17391,8e-05,18.11855]
[1776649536829,47.99,74672.3,0.0,0.17395,8e-05,18.12079]
[1776649543526,47.99,74672.23,0.0,0.17394,8e-05,18.12074]
[1776649549438,47.99,74671.13,0.0,0.17387,8e-05,18.11521]
[1776649549465,47.99,74671.13,0.0,0.17387,8e-05,18.11521]
[1776649550651,47.99,74669.51,0.0,0.17374,8e-05,18.10681]
[1776649552824,47.99,74665.35,0.0,0.17343,8e-05,18.08508]
[1776649553080,47.99,74665.35,0.0,0.17343,8e-05,18.08508]
[1776649554824,47.99,74663.42,0.0,0.17329,8e-05,18.07484]
[1776649554955,47.99,74663.44,0.0,0.17329,8e-05,18.07491]
[1776649556817,47.99,74663.47,0.0,0.17329,8e-05,18.07504]
[1776649556971,47.99,74663.47,0.0,0.17329,8e-05,18.075]
[1776649558076,47.99,74663.47,0.0,0.17329,8e-05,18.075]
[1776649558182,47.99,74675.86,0.0,0.17423,8e-05,18.14035]
[1776649560913,47.99,74678.35,0.0,0.17442,8e-05,18.15352]
[1776649560983,47.99,74678.35,0.0,0.17442,8e-05,18.15352]
[1776649561078,47.99,74677.0,0.0,0.17432,8e-05,18.14643]
[1776649562928,47.99,74677.0,0.0,0.17432,8e-05,18.14644]
[1776649562994,47.99,74677.0,0.0,0.17432,8e-05,18.14644]
[1776649563022,47.99,74676.66,0.0,0.17429,8e-05,18.14467]
[1776649564100,47.99,74676.66,0.0,0.17429,8e-05,18.14467]
[1776649564195,47.99,74676.66,0.0,0.17429,8e-05,18.14467]
[1776649564248,47.99,74676.66,0.0,0.17429,8e-05,18.14467]
[1776649564264,47.99,74678.14,0.0,0.1744,8e-05,18.15248]
[1776649564879,47.99,74678.14,0.0,0.1744,8e-05,18.15248]
[1776649565360,47.99,74678.14,0.0,0.1744,8e-05,18.15248]
[1776649565425,47.99,74678.14,0.0,0.1744,8e-05,18.15248]
[1776649565461,47.99,74687.46,0.0,0.17511,8e-05,18.20156]
[1776649566570,47.99,74687.46,0.0,0.17511,8e-05,18.20156]
[1776649567054,47.99,74691.91,0.0,0.17545,8e-05,18.22494]
[1776649568107,47.99,74691.91,0.0,0.17545,8e-05,18.22494]
[1776649571022,47.99,74693.03,0.0,0.17554,8e-05,18.23085]
[1776649571068,47.99,74693.33,0.0,0.17556,8e-05,18.23242]
[1776649574507,47.99,74693.73,0.0,0.17559,8e-05,18.23451]
[1776649574546,47.99,74728.87,0.0,0.17828,8e-05,18.41931]
[1776649574791,47.99,74728.87,0.0,0.17828,8e-05,18.41931]
[1776649575469,47.99,74732.71,0.0,0.17858,8e-05,18.43958]
[1776649576126,47.99,74732.71,0.0,0.17858,8e-05,18.43955]
[1776649576664,47.99,74732.71,0.0,0.17858,8e-05,18.43955]
[1776649577224,47.99,74732.71,0.0,0.17858,8e-05,18.43955]
[1776649577327,47.99,74732.35,0.0,0.17855,8e-05,18.4376]
[1776649581430,47.99,74727.31,0.0,0.17816,8e-05,18.41117]
[1776649583015,47.99,74724.99,0.0,0.17798,8e-05,18.39907]
[1776649583237,47.99,74724.99,0.0,0.17798,8e-05,18.39907]
[1776649588328,47.99,74716.18,0.0,0.17731,8e-05,18.3532]
[1776649588779,47.99,74716.37,0.0,0.17733,8e-05,18.35426]
[1776649591411,48.0,74717.77,0.0,0.17744,8e-05,18.36179]
[1776649591520,48.0,74717.77,0.0,0.17744,8e-05,18.36179]
[1776649591621,48.0,74717.87,0.0,0.17742,8e-05,18.35872]
[1776649593361,48.0,74717.87,0.0,0.17742,8e-05,18.35883]
[1776649593445,48.0,74718.67,0.0,0.17749,8e-05,18.36316]
[1776649594538,48.0,74718.67,0.0,0.17749,8e-05,18.36316]
[1776649595068,48.0,74718.74,0.0,0.17749,8e-05,18.36365]
[1776649595425,48.0,74718.74,0.0,0.17749,8e-05,18.36365]
[1776649597630,48.0,74721.95,0.0,0.17774,8e-05,18.38076]
[1776649599525,48.0,74718.48,0.0,0.17748,8e-05,18.36272]
[1776649599582,48.0,74718.32,0.0,0.17747,8e-05,18.362]
[1776649600802,48.0,74718.32,0.0,0.17747,8e-05,18.36212]
[1776649600856,48.0,74718.32,0.0,0.17747,8e-05,18.36212]
[1776649605608,48.0,74720.61,0.0,0.17766,8e-05,18.37469]
[1776649605973,48.0,74727.58,0.0,0.17819,8e-05,18.41144]
[1776649606335,48.0,74728.82,0.0,0.17829,8e-05,18.41802]
[1776649609220,48.0,74729.2,0.0,0.17832,8e-05,18.42012]
[1776649609650,48.0,74729.2,0.0,0.17832,8e-05,18.42012]
[1776649610167,48.0,74729.05,0.0,0.17831,8e-05,18.41939]
[1776649615398,48.0,74726.49,0.0,0.17812,8e-05,18.40645]
[1776649615761,48.0,74726.49,0.0,0.17812,8e-05,18.40645]
[1776649617793,48.0,74727.18,0.0,0.17818,8e-05,18.41025]
[1776649618948,48.0,74727.33,0.0,0.17819,8e-05,18.41112]
[1776649619426,48.0,74727.0,0.0,0.17817,8e-05,18.40948]
[1776649624461,48.0,74724.08,0.0,0.17795,8e-05,18.39466]
[1776649629498,48.01,74723.21,0.0,0.17789,8e-05,18.39071]
[1776649634535,48.01,74724.7,0.0,0.17802,8e-05,18.39924]
[1776649637318,48.01,74725.06,0.0,0.17805,8e-05,18.40127]
[1776649638175,48.01,74725.89,0.0,0.17812,8e-05,18.40591]
[1776649638563,48.01,74721.39,0.0,0.17777,8e-05,18.3824]
[1776649640799,48.01,74717.77,0.0,0.1775,8e-05,18.36371]
[1776649642050,48.01,74712.87,0.0,0.17713,8e-05,18.33807]
[1776649642348,48.01,74712.87,0.0,0.17713,8e-05,18.33807]
[1776649643105,48.01,74711.62,0.0,0.17703,8e-05,18.33165]
[1776649643598,48.01,74710.35,0.0,0.17694,8e-05,18.32513]
[1776649644060,48.01,74710.35,0.0,0.17694,8e-05,18.32513]
[1776649644605,48.01,74706.72,0.0,0.17666,8e-05,18.30622]
[1776649644842,48.01,74706.72,0.0,0.17666,8e-05,18.30622]
[1776649645694,48.01,74706.72,0.0,0.17666,8e-05,18.30622]
[1776649645611,48.01,74703.33,0.0,0.17641,8e-05,18.28859]
[1776649646619,48.01,74702.8,0.0,0.17637,8e-05,18.28602]
[1776649647396,48.01,74702.8,0.0,0.17637,8e-05,18.28602]
[1776649647626,48.02,74702.81,0.0,0.17637,8e-05,18.2863]
[1776649648165,48.02,74702.81,0.0,0.17637,8e-05,18.2863]
[1776649648535,48.02,74702.81,0.0,0.17637,8e-05,18.2863]
[1776649657695,48.02,74697.29,0.0,0.17596,8e-05,18.25592]
[1776649657736,48.02,74697.29,0.0,0.17596,8e-05,18.25592]
[1776649657936,48.02,74697.29,0.0,0.17596,8e-05,18.25592]
[1776649657981,48.02,74697.29,0.0,0.17596,8e-05,18.25592]
[1776649658070,48.02,74697.29,0.0,0.17596,8e-05,18.25592]
[1776649658408,48.02,74697.29,0.0,0.17596,8e-05,18.25592]
[1776649658415,48.02,74697.29,0.0,0.17596,8e-05,18.25592]
[1776649658703,48.02,74696.97,0.0,0.17594,8e-05,18.2545]
[1776649660489,48.02,74696.18,0.0,0.17588,8e-05,18.25051]
[1776649660717,48.02,74695.97,0.0,0.17587,8e-05,18.24958]
[1776649662873,48.02,74697.56,0.0,0.176,8e-05,18.25828]
[1776649663718,48.02,74697.56,0.0,0.176,8e-05,18.25828]
[1776649670178,48.03,74697.0,0.0,0.17598,8e-05,18.2569]
[1776649670341,48.03,74697.0,0.0,0.17598,8e-05,18.2569]
[1776649670662,48.03,74697.0,0.0,0.17598,8e-05,18.2569]
[1776649670732,48.03,74697.51,0.0,0.17602,8e-05,18.2601]
[1776649674357,48.03,74694.96,0.0,0.17584,8e-05,18.24749]
[1776649674397,48.03,74694.96,0.0,0.17584,8e-05,18.24749]
[1776649675764,48.03,74694.96,0.0,0.17584,8e-05,18.24767]
[1776649675822,48.03,74687.84,0.0,0.1753,8e-05,18.21041]
[1776649678794,48.04,74684.14,0.0,0.17503,8e-05,18.19149]
[1776649684718,48.04,74680.53,0.0,0.17477,8e-05,18.17345]
[1776649688058,48.04,74679.75,0.0,0.17472,8e-05,18.17014]
[1776649688719,48.04,74679.75,0.0,0.17472,8e-05,18.17014]
[1776649688953,48.04,74679.75,0.0,0.17473,8e-05,18.17033]
[1776649690981,48.04,74680.54,0.0,0.17479,8e-05,18.17486]
[1776649691420,48.04,74680.54,0.0,0.17479,8e-05,18.17486]
[1776649692997,48.04,74678.9,0.0,0.17467,8e-05,18.16661]
[1776649693072,48.04,74678.72,0.0,0.17466,8e-05,18.16585]
[1776649699576,48.05,74676.75,0.0,0.17453,8e-05,18.15644]
[1776649702064,48.05,74685.77,0.0,0.17522,8e-05,18.2044]
[1776649702107,48.05,74685.77,0.0,0.17522,8e-05,18.2044]
[1776649703170,48.05,74685.45,0.0,0.1752,8e-05,18.20288]
[1776649703241,48.05,74685.45,0.0,0.1752,8e-05,18.20288]
[1776649705722,48.05,74684.13,0.0,0.1751,8e-05,18.19628]
[1776649706061,48.05,74685.01,0.0,0.17517,8e-05,18.20108]
[1776649706162,48.05,74695.55,0.0,0.17598,8e-05,18.25666]
[1776649708282,48.05,74695.55,0.0,0.17598,8e-05,18.25676]
[1776649708289,48.05,74695.55,0.0,0.17598,8e-05,18.25676]
[1776649708382,48.05,74702.77,0.0,0.17653,8e-05,18.29477]
[1776649709160,48.05,74702.77,0.0,0.17653,8e-05,18.29477]
[1776649714717,48.05,74703.64,0.0,0.17658,8e-05,18.29648]
[1776649715379,48.05,74703.48,0.0,0.17658,8e-05,18.29585]
[1776649715469,48.05,74703.48,0.0,0.17658,8e-05,18.29585]
[1776649715475,48.05,74705.69,0.0,0.17675,8e-05,18.30766]
[1776649717394,48.06,74705.69,0.0,0.17675,8e-05,18.30779]
[1776649717710,48.06,74704.58,0.0,0.17667,8e-05,18.30208]
[1776649721494,48.06,74702.42,0.0,0.17651,8e-05,18.29111]
[1776649721503,48.06,74702.42,0.0,0.17651,8e-05,18.29111]
[1776649721630,48.06,74702.42,0.0,0.17651,8e-05,18.29111]
[1776649721670,48.06,74700.91,0.0,0.17639,8e-05,18.2833]
[1776649727588,48.06,74702.27,0.0,0.17651,8e-05,18.29115]
[1776649727659,48.06,74702.27,0.0,0.17651,8e-05,18.29115]
[1776649731677,48.06,74701.98,0.0,0.17649,8e-05,18.2902]
[1776649731754,48.06,74701.98,0.0,0.17649,8e-05,18.2902]
[1776649733714,48.06,74702.9,0.0,0.17657,8e-05,18.29531]
[1776649733793,48.06,74702.9,0.0,0.17657,8e-05,18.29531]
[1776649735751,48.06,74702.3,0.0,0.17653,8e-05,18.29243]
[1776649735827,48.06,74702.56,0.0,0.17655,8e-05,18.29393]
[1776649737815,48.06,74702.55,0.0,0.17655,8e-05,18.29388]
[1776649737909,48.06,74702.55,0.0,0.17655,8e-05,18.29415]
[1776649739833,48.06,74704.26,0.0,0.17669,8e-05,18.3034]
[1776649740767,48.06,74704.99,0.0,0.17675,8e-05,18.30736]
[1776649741845,48.06,74704.23,0.0,0.17669,8e-05,18.30348]
[1776649742570,48.07,74704.23,0.0,0.17669,8e-05,18.30359]
[1776649748332,48.07,74701.73,0.0,0.17651,8e-05,18.29124]
[1776649753368,48.07,74703.36,0.0,0.17665,8e-05,18.30046]
[1776649758033,48.07,74710.84,0.0,0.17723,8e-05,18.34021]
[1776649758107,48.07,74710.84,0.0,0.17723,8e-05,18.34021]
[1776649758195,48.07,74710.84,0.0,0.17723,8e-05,18.34021]
[1776649758463,48.07,74716.49,0.0,0.17766,8e-05,18.36995]
[1776649764446,48.07,74716.69,0.0,0.17768,8e-05,18.37153]
[1776649769480,48.07,74720.08,0.0,0.17795,8e-05,18.3898]
[1776649772649,48.07,74721.38,0.0,0.17803,8e-05,18.39307]
[1776649772725,48.07,74721.95,0.0,0.17807,8e-05,18.39613]
[1776649774036,48.07,74725.57,0.0,0.17835,8e-05,18.41519]
[1776649774456,48.07,74725.57,0.0,0.17835,8e-05,18.41519]
[1776649775503,48.07,74725.57,0.0,0.17835,8e-05,18.41526]
[1776649775668,48.07,74725.57,0.0,0.17835,8e-05,18.41526]
[1776649776506,48.07,74728.22,0.0,0.17856,8e-05,18.4292]
[1776649776510,48.07,74728.22,0.0,0.17856,8e-05,18.4292]
[1776649776561,48.08,74732.96,0.0,0.17892,8e-05,18.45413]
[1776649777041,48.08,74732.96,0.0,0.17892,8e-05,18.45413]
[1776649778515,48.08,74732.96,0.0,0.17892,8e-05,18.45418]
[1776649778603,48.08,74730.23,0.0,0.17871,8e-05,18.43987]
[1776649784587,48.08,74730.63,0.0,0.17875,8e-05,18.44218]
[1776649784877,48.08,74730.63,0.0,0.17875,8e-05,18.44218]
[1776649786457,48.08,74731.14,0.0,0.17879,8e-05,18.44489]
[1776649791636,48.08,74733.0,0.0,0.17893,8e-05,18.45477]
[1776649796671,48.08,74729.22,0.0,0.17864,8e-05,18.43503]
[1776649796902,48.08,74729.22,0.0,0.17864,8e-05,18.43503]
[1776649800978,48.08,74722.43,0.0,0.17812,8e-05,18.39971]
[1776649801746,48.08,74722.5,0.0,0.17813,8e-05,18.40017]
[1776649801909,48.08,74722.5,0.0,0.17813,8e-05,18.40017]
[1776649803723,48.08,74709.64,0.0,0.17715,8e-05,18.33285]
[1776649804197,48.08,74709.64,0.0,0.17715,8e-05,18.33285]
[1776649805092,48.08,74709.65,0.0,0.17715,8e-05,18.33294]
[1776649807073,48.08,74712.63,0.0,0.17738,8e-05,18.34878]
[1776649807693,48.08,74712.63,0.0,0.17738,8e-05,18.34878]
[1776649807792,48.08,74712.82,0.0,0.1774,8e-05,18.34993]
[1776649809133,48.08,74712.82,0.0,0.1774,8e-05,18.35008]
[1776649809136,48.08,74712.82,0.0,0.1774,8e-05,18.35008]
[1776649809207,48.08,74712.82,0.0,0.1774,8e-05,18.35008]
[1776649809815,48.08,74707.55,0.0,0.177,8e-05,18.32256]
[1776649811113,48.08,74705.81,0.0,0.17687,8e-05,18.31359]
[1776649811127,48.08,74705.81,0.0,0.17687,8e-05,18.31359]
[1776649811781,48.08,74705.81,0.0,0.17687,8e-05,18.31378]
[1776649817825,48.08,74704.62,0.0,0.17679,8e-05,18.30808]
[1776649818200,48.08,74704.62,0.0,0.17679,8e-05,18.30808]
[1776649820261,48.08,74704.35,0.0,0.17677,8e-05,18.30674]
[1776649820338,48.08,74704.35,0.0,0.17677,8e-05,18.30674]
[1776649827993,48.09,74702.74,0.0,0.17667,8e-05,18.29961]
[1776649831449,48.09,74701.2,0.0,0.17656,8e-05,18.29216]
[1776649831499,48.09,74701.2,0.0,0.17656,8e-05,18.29216]
[1776649831713,48.09,74701.2,0.0,0.17656,8e-05,18.29216]
[1776649831921,48.09,74690.14,0.0,0.17569,8e-05,18.23058]
[1776649833900,48.09,74676.41,0.0,0.17465,8e-05,18.15872]
[1776649834633,48.09,74676.41,0.0,0.17465,8e-05,18.15872]
[1776649835618,48.09,74679.51,0.0,0.17489,8e-05,18.17517]
[1776649835624,48.09,74679.51,0.0,0.17489,8e-05,18.17517]
[1776649835696,48.09,74679.58,0.0,0.1749,8e-05,18.17568]
[1776649840985,48.09,74678.46,0.0,0.17482,8e-05,18.17055]
[1776649846022,48.1,74677.21,0.0,0.17474,8e-05,18.16507]
[1776649847065,48.1,74677.21,0.0,0.17474,8e-05,18.16507]
[1776649852090,48.1,74677.73,0.0,0.17479,8e-05,18.16855]
[1776649857817,48.1,74679.09,0.0,0.17491,8e-05,18.17677]
[1776649859972,48.1,74679.37,0.0,0.17494,8e-05,18.17879]
[1776649862014,48.1,74681.19,0.0,0.17509,8e-05,18.1887]
[1776649862138,48.1,74681.19,0.0,0.17509,8e-05,18.1887]
[1776649863588,48.1,74680.69,0.0,0.17505,8e-05,18.18626]
[1776649863597,48.1,74680.69,0.0,0.17505,8e-05,18.18626]
[1776649863710,48.1,74680.69,0.0,0.17505,8e-05,18.18626]
[1776649863806,48.11,74683.69,0.0,0.17528,8e-05,18.20219]
[1776649865797,48.11,74683.69,0.0,0.17528,8e-05,18.20219]
[1776649865868,48.11,74698.09,0.0,0.17638,8e-05,18.27808]
[1776649866179,48.11,74698.09,0.0,0.17638,8e-05,18.27808]
[1776649868131,48.11,74699.44,0.0,0.17649,8e-05,18.28552]
[1776649868678,48.11,74699.77,0.0,0.17652,8e-05,18.28743]
[1776649874222,48.11,74697.7,0.0,0.17638,8e-05,18.2776]
[1776649880264,48.11,74698.6,0.0,0.17646,8e-05,18.2833]
[1776649885935,48.12,74698.14,0.0,0.17644,8e-05,18.28166]
[1776649887526,48.12,74686.45,0.0,0.17555,8e-05,18.22061]
[1776649888507,48.12,74686.45,0.0,0.17555,8e-05,18.22061]
[1776649888534,48.12,74685.76,0.0,0.1755,8e-05,18.21714]
[1776649891026,48.12,74685.48,0.0,0.17549,8e-05,18.21612]
[1776649892539,48.12,74684.64,0.0,0.1754,8e-05,18.20822]
[1776649895201,48.12,74686.32,0.0,0.17554,8e-05,18.21773]
[1776649900669,48.12,74685.73,0.0,0.17551,8e-05,18.21546]
[1776649900702,48.12,74685.94,0.0,0.17553,8e-05,18.21678]
[1776649906447,48.13,74686.61,0.0,0.1756,8e-05,18.22155]
[1776649908801,48.13,74686.86,0.0,0.17562,8e-05,18.22306]
[1776649908863,48.13,74689.09,0.0,0.17579,8e-05,18.23496]
[1776649913883,48.13,74683.78,0.0,0.1754,8e-05,18.20805]
[1776649914926,48.13,74683.78,0.0,0.1754,8e-05,18.20805]
[1776649914985,48.13,74678.17,0.0,0.17498,8e-05,18.17881]
[1776649921555,48.14,74678.42,0.0,0.17502,8e-05,18.18157]
[1776649926589,48.14,74678.28,0.0,0.17502,8e-05,18.18187]
[1776649931624,48.14,74678.18,0.0,0.17503,8e-05,18.18233]
[1776649937666,48.15,74677.32,0.0,0.17498,8e-05,18.17896]
[1776649944303,48.15,74677.32,0.0,0.17498,8e-05,18.17896]
[1776649949573,48.15,74675.47,0.0,0.17487,8e-05,18.17124]
[1776649952941,48.15,74685.12,0.0,0.17559,8e-05,18.21874]
[1776649952988,48.15,74685.12,0.0,0.17559,8e-05,18.21874]
[1776649953472,48.15,74685.41,0.0,0.17561,8e-05,18.22051]
[1776649953548,48.15,74685.41,0.0,0.17561,8e-05,18.22051]
[1776649953554,48.15,74685.41,0.0,0.17561,8e-05,18.22051]
[1776649953778,48.15,74685.41,0.0,0.17562,8e-05,18.22076]
[1776649959821,48.16,74688.48,0.0,0.17587,8e-05,18.23816]
[1776649964943,48.16,74693.56,0.0,0.17627,8e-05,18.26562]
[1776649970897,48.16,74697.34,0.0,0.17658,8e-05,18.28668]
[1776649976861,48.16,74702.26,0.0,0.17695,8e-05,18.31257]
[1776649981974,48.16,74706.43,0.0,0.17727,8e-05,18.33445]
[1776649983728,48.16,74706.49,0.0,0.17728,8e-05,18.33475]
[1776649983786,48.16,74706.49,0.0,0.17728,8e-05,18.33475]
[1776649989023,48.17,74713.23,0.0,0.1778,8e-05,18.37053]
[1776649992047,48.17,74701.69,0.0,0.17692,8e-05,18.31035]
[1776649998092,48.17,74701.23,0.0,0.1769,8e-05,18.30888]
[1776650003127,48.17,74701.91,0.0,0.17697,8e-05,18.31317]
[1776650008163,48.17,74701.75,0.0,0.17696,8e-05,18.31306]
[1776650013321,48.18,74705.0,0.0,0.17719,8e-05,18.32693]
[1776650023274,48.18,74701.94,0.0,0.17698,8e-05,18.31249]
[1776650029234,48.18,74704.2,0.0,0.17717,8e-05,18.32488]
[1776650029295,48.18,74704.2,0.0,0.17717,8e-05,18.32488]
[1776650029367,48.18,74704.2,0.0,0.17717,8e-05,18.32488]
[1776650029392,48.18,74704.2,0.0,0.17717,8e-05,18.32488]
[1776650030108,48.18,74692.93,0.0,0.17631,8e-05,18.26612]
[1776650030852,48.18,74692.93,0.0,0.17631,8e-05,18.26612]
[1776650030904,48.18,74685.73,0.0,0.17576,8e-05,18.22847]
[1776650034663,48.18,74684.56,0.0,0.17568,8e-05,18.22275]
[1776650034674,48.18,74684.56,0.0,0.17568,8e-05,18.22275]
[1776650034729,48.18,74683.19,0.0,0.17558,8e-05,18.21571]
[1776650037473,48.18,74680.75,0.0,0.17539,8e-05,18.20302]
[1776650037478,48.18,74680.05,0.0,0.17534,8e-05,18.19941]
[1776650038472,48.18,74680.05,0.0,0.17534,8e-05,18.19941]
[1776650038694,48.18,74680.05,0.0,0.17534,8e-05,18.19941]
[1776650039088,48.19,74680.05,0.0,0.17534,8e-05,18.19948]
[1776650041119,48.19,74680.05,0.0,0.17534,8e-05,18.19959]
[1776650041156,48.19,74695.54,0.0,0.17652,8e-05,18.28083]
[1776650045561,48.19,74694.25,0.0,0.17643,8e-05,18.27433]
[1776650045691,48.19,74694.25,0.0,0.17643,8e-05,18.27433]
[1776650045907,48.19,74694.25,0.0,0.17643,8e-05,18.27433]
[1776650046647,48.19,74696.46,0.0,0.1766,8e-05,18.28598]
[1776650046984,48.19,74696.46,0.0,0.1766,8e-05,18.28598]
[1776650047050,48.19,74696.46,0.0,0.1766,8e-05,18.28598]
[1776650047073,48.19,74696.46,0.0,0.1766,8e-05,18.28598]
[1776650047129,48.19,74696.46,0.0,0.1766,8e-05,18.28598]
[1776650047164,48.19,74684.94,0.0,0.17572,8e-05,18.22567]
[1776650048981,48.19,74685.85,0.0,0.17579,8e-05,18.23058]
[1776650049118,48.19,74685.71,0.0,0.17579,8e-05,18.22998]
[1776650056055,48.19,74685.55,0.0,0.17578,8e-05,18.22981]
[1776650056966,48.19,74686.09,0.0,0.17583,8e-05,18.23289]
[1776650057283,48.19,74686.72,0.0,0.17588,8e-05,18.23631]
[1776650057990,48.19,74686.72,0.0,0.17588,8e-05,18.23631]
[1776650059963,48.19,74692.5,0.0,0.17632,8e-05,18.26683]
[1776650060795,48.19,74691.76,0.0,0.17627,8e-05,18.26303]
[1776650060853,48.19,74691.76,0.0,0.17627,8e-05,18.26303]
[1776650060896,48.19,74705.11,0.0,0.17729,8e-05,18.33304]
[1776650062108,48.19,74705.11,0.0,0.17729,8e-05,18.33304]
[1776650062177,48.19,74705.11,0.0,0.17729,8e-05,18.33304]
[1776650067309,48.19,74707.11,0.0,0.17745,8e-05,18.34408]
[1776650072619,48.2,74714.38,0.0,0.17799,8e-05,18.37925]
[1776650077654,48.2,74712.83,0.0,0.17788,8e-05,18.37149]
[1776650082689,48.2,74708.85,0.0,0.17758,8e-05,18.35113]
[1776650087727,48.2,74702.68,0.0,0.17712,8e-05,18.31936]
[1776650089649,48.2,74700.39,0.0,0.17694,8e-05,18.30737]
[1776650089825,48.2,74700.39,0.0,0.17694,8e-05,18.30737]
[1776650091699,48.2,74699.57,0.0,0.17688,8e-05,18.30311]
[1776650091791,48.2,74689.89,0.0,0.17614,8e-05,18.25242]
[1776650092254,48.2,74689.89,0.0,0.17614,8e-05,18.25242]
[1776650093058,48.2,74689.89,0.0,0.17614,8e-05,18.25242]
[1776650094059,48.2,74684.73,0.0,0.17575,8e-05,18.22544]
[1776650094096,48.2,74685.33,0.0,0.1758,8e-05,18.22867]
[1776650097405,48.2,74686.07,0.0,0.17586,8e-05,18.2329]
[1776650097913,48.2,74685.6,0.0,0.17582,8e-05,18.23055]
[1776650105281,48.2,74687.08,0.0,0.17594,8e-05,18.23876]
[1776650110050,48.21,74685.71,0.0,0.17585,8e-05,18.2323]
[1776650111560,48.21,74679.98,0.0,0.17542,8e-05,18.20249]
[1776650111618,48.21,74679.98,0.0,0.17542,8e-05,18.20249]
[1776650112997,48.21,74672.19,0.0,0.17483,8e-05,18.16175]
[1776650113014,48.21,74668.7,0.0,0.17457,8e-05,18.14354]
[1776650113788,48.21,74668.7,0.0,0.17457,8e-05,18.14354]
[1776650114123,48.21,74665.93,0.0,0.17436,8e-05,18.12916]
[1776650115440,48.21,74665.93,0.0,0.17436,8e-05,18.12925]
[1776650115855,48.21,74665.93,0.0,0.17436,8e-05,18.12925]
[1776650116002,48.21,74665.93,0.0,0.17436,8e-05,18.12925]
[1776650116025,48.21,74665.51,0.0,0.17433,8e-05,18.12715]
[1776650118520,48.21,74665.52,0.0,0.17433,8e-05,18.12744]
[1776650119563,48.21,74664.74,0.0,0.17428,8e-05,18.12348]
[1776650119573,48.21,74664.74,0.0,0.17428,8e-05,18.12348]
[1776650119793,48.21,74664.74,0.0,0.17428,8e-05,18.12348]
[1776650119998,48.21,74661.17,0.0,0.17401,8e-05,18.1049]
[1776650122386,48.21,74658.19,0.0,0.17379,8e-05,18.08959]
[1776650122588,48.21,74658.19,0.0,0.17379,8e-05,18.08959]
[1776650122964,48.21,74658.19,0.0,0.17379,8e-05,18.08959]
[1776650123048,48.21,74658.11,0.0,0.17379,8e-05,18.08936]
[1776650123428,48.21,74658.11,0.0,0.17379,8e-05,18.08936]
[1776650123976,48.21,74658.11,0.0,0.17379,8e-05,18.08955]
[1776650124389,48.21,74658.11,0.0,0.17379,8e-05,18.08955]
[1776650124983,48.21,74658.23,0.0,0.1738,8e-05,18.09038]
[1776650130019,48.21,74649.86,0.0,0.17318,8e-05,18.04693]
[1776650132878,48.21,74648.46,0.0,0.17305,8e-05,18.03612]
[1776650135053,48.21,74637.11,0.0,0.1722,8e-05,17.97701]
[1776650136241,48.21,74637.11,0.0,0.1722,8e-05,17.97701]
[1776650136642,48.21,74632.56,0.0,0.17186,8e-05,17.95333]
[1776650137167,48.21,74632.56,0.0,0.17186,8e-05,17.95333]
[1776650137070,48.22,74631.99,0.0,0.17182,8e-05,17.95046]
[1776650138032,48.22,74631.99,0.0,0.17182,8e-05,17.95046]
[1776650139025,48.22,74633.71,0.0,0.17195,8e-05,17.95961]
[1776650139089,48.22,74633.22,0.0,0.17191,8e-05,17.95715]
[1776650140798,48.22,74633.22,0.0,0.17192,8e-05,17.95725]
[1776650143111,48.22,74642.84,0.0,0.17264,8e-05,18.00802]
[1776650144800,48.22,74644.7,0.0,0.17279,8e-05,18.01789]
[1776650146009,48.22,74644.7,0.0,0.17279,8e-05,18.018]
[1776650146075,48.22,74644.7,0.0,0.17279,8e-05,18.018]
[1776650146819,48.22,74638.91,0.0,0.17235,8e-05,17.98775]
[1776650146926,48.22,74638.91,0.0,0.17235,8e-05,17.98775]
[1776650147018,48.22,74638.91,0.0,0.17235,8e-05,17.98775]
[1776650149535,48.22,74636.42,0.0,0.17217,8e-05,17.97513]
[1776650150886,48.22,74636.15,0.0,0.17215,8e-05,17.97386]
[1776650150956,48.22,74636.15,0.0,0.17215,8e-05,17.97386]
[1776650156203,48.22,74636.06,0.0,0.17216,8e-05,17.97416]
[1776650162249,48.22,74635.1,0.0,0.1721,8e-05,17.96985]
[1776650167281,48.23,74635.81,0.0,0.17216,8e-05,17.97414]
[1776650172316,48.23,74635.09,0.0,0.17211,8e-05,17.97087]
[1776650177363,48.23,74633.92,0.0,0.17203,8e-05,17.96513]
[1776650177454,48.23,74633.08,0.0,0.17197,8e-05,17.96093]
[1776650183392,48.23,74632.14,0.0,0.17191,8e-05,17.95663]
[1776650188405,48.23,74629.41,0.0,0.17171,7e-05,17.94274]
[1776650188592,48.23,74629.41,0.0,0.17171,7e-05,17.94274]
[1776650191235,48.23,74627.51,0.0,0.17157,7e-05,17.93304]
[1776650191282,48.23,74627.51,0.0,0.17157,7e-05,17.93304]
[1776650191344,48.23,74627.51,0.0,0.17158,7e-05,17.93317]
[1776650191657,48.23,74627.51,0.0,0.17158,7e-05,17.93317]
[1776650191984,48.23,74627.51,0.0,0.17158,7e-05,17.93317]
[1776650192743,48.23,74626.49,0.0,0.17147,7e-05,17.92424]
[1776650192811,48.23,74626.49,0.0,0.17147,7e-05,17.92424]
[1776650192874,48.23,74626.49,0.0,0.17147,7e-05,17.92424]
[1776650192935,48.23,74626.49,0.0,0.17147,7e-05,17.92424]
[1776650193681,48.23,74626.06,0.0,0.17144,7e-05,17.92213]
[1776650194826,48.23,74621.23,0.0,0.17109,7e-05,17.89696]
[1776650195370,48.23,74619.96,0.0,0.17099,7e-05,17.89048]
[1776650195443,48.23,74619.96,0.0,0.17099,7e-05,17.89048]
[1776650195470,48.23,74619.96,0.0,0.17099,7e-05,17.89048]
[1776650195708,48.23,74619.96,0.0,0.17099,7e-05,17.89048]
[1776650195761,48.23,74619.96,0.0,0.17099,7e-05,17.89048]
[1776650195777,48.23,74619.96,0.0,0.17099,7e-05,17.89048]
[1776650195789,48.23,74620.9,0.0,0.17106,7e-05,17.89546]
[1776650197979,48.23,74621.14,0.0,0.17108,7e-05,17.89676]
[1776650203388,48.24,74621.48,0.0,0.17111,7e-05,17.89884]
[1776650207943,48.24,74621.59,0.0,0.17112,7e-05,17.89965]
[1776650209920,48.24,74622.09,0.0,0.17116,7e-05,17.90239]
[1776650210840,48.24,74621.14,0.0,0.17109,7e-05,17.89748]
[1776650211092,48.24,74609.27,0.0,0.17021,7e-05,17.83531]
[1776650213222,48.24,74612.01,0.0,0.17041,7e-05,17.84983]
[1776650216350,48.24,74613.06,0.0,0.1705,7e-05,17.8559]
[1776650220768,48.24,74614.53,0.0,0.17062,7e-05,17.8642]
[1776650222251,48.24,74599.61,0.0,0.16951,7e-05,17.78627]
[1776650222733,48.24,74588.62,0.0,0.1687,7e-05,17.72873]
[1776650227844,48.24,74592.38,0.0,0.16899,7e-05,17.74911]
[1776650228970,48.24,74592.19,0.0,0.16898,7e-05,17.74827]
[1776650229752,48.24,74589.56,0.0,0.16878,7e-05,17.73463]
[1776650229902,48.24,74589.56,0.0,0.16878,7e-05,17.73463]
[1776650230105,48.25,74574.39,0.0,0.16766,7e-05,17.65523]
[1776650232566,48.25,74573.44,0.0,0.1676,7e-05,17.65042]
[1776650232602,48.25,74573.44,0.0,0.1676,7e-05,17.65042]
[1776650232632,48.25,74573.44,0.0,0.1676,7e-05,17.65042]
[1776650232920,48.25,74573.44,0.0,0.1676,7e-05,17.65042]
[1776650233055,48.25,74573.44,0.0,0.1676,7e-05,17.65071]
[1776650235974,48.25,74572.88,0.0,0.16756,7e-05,17.6482]
[1776650236607,48.25,74571.43,0.0,0.16746,7e-05,17.64074]
[1776650236771,48.25,74571.43,0.0,0.16746,7e-05,17.64086]
[1776650237800,48.25,74571.43,0.0,0.16746,7e-05,17.64086]
[1776650237843,48.25,74563.86,0.0,0.16691,7e-05,17.60128]
[1776650239297,48.25,74563.86,0.0,0.16691,7e-05,17.60128]
[1776650239314,48.25,74563.86,0.0,0.16691,7e-05,17.60128]
[1776650240297,48.25,74563.86,0.0,0.16691,7e-05,17.60138]
[1776650240306,48.25,74565.22,0.0,0.16701,7e-05,17.60863]
[1776650241221,48.25,74565.22,0.0,0.16701,7e-05,17.60863]
[1776650241234,48.25,74564.73,0.0,0.16697,7e-05,17.60618]
[1776650243940,48.25,74564.55,0.0,0.16696,7e-05,17.60545]
[1776650244042,48.25,74565.16,0.0,0.16701,7e-05,17.60876]
[1776650244455,48.25,74565.16,0.0,0.16701,7e-05,17.60876]
[1776650244828,48.25,74565.16,0.0,0.16701,7e-05,17.60888]
[1776650245436,48.25,74565.16,0.0,0.16701,7e-05,17.60888]
[1776650245834,48.25,74569.04,0.0,0.1673,7e-05,17.62934]
[1776650251079,48.25,74570.54,0.0,0.16742,7e-05,17.63774]
[1776650253472,48.25,74571.82,0.0,0.16749,7e-05,17.64128]
[1776650253890,48.25,74571.82,0.0,0.1675,7e-05,17.64147]
[1776650258927,48.26,74574.43,0.0,0.16769,7e-05,17.65552]
[1776650260879,48.26,74574.45,0.0,0.1677,7e-05,17.65568]
[1776650260921,48.26,74574.45,0.0,0.1677,7e-05,17.65568]
[1776650260931,48.26,74574.45,0.0,0.1677,7e-05,17.65568]
[1776650260981,48.26,74574.45,0.0,0.1677,7e-05,17.65568]
[1776650262852,48.26,74573.74,0.0,0.16765,7e-05,17.65206]
[1776650262929,48.26,74573.74,0.0,0.16765,7e-05,17.65206]
[1776650262935,48.26,74573.74,0.0,0.16765,7e-05,17.65206]
[1776650263025,48.26,74573.74,0.0,0.16765,7e-05,17.65206]
[1776650264419,48.26,74573.35,0.0,0.16762,7e-05,17.65013]
[1776650264894,48.26,74573.35,0.0,0.16762,7e-05,17.65013]
[1776650264946,48.26,74573.35,0.0,0.16762,7e-05,17.65013]
[1776650266931,48.26,74576.53,0.0,0.16786,7e-05,17.66692]
[1776650266990,48.26,74576.53,0.0,0.16786,7e-05,17.66692]
[1776650268965,48.26,74576.73,0.0,0.16787,7e-05,17.66804]
[1776650269030,48.26,74576.73,0.0,0.16787,7e-05,17.66804]
[1776650269433,48.26,74576.77,0.0,0.16787,7e-05,17.66829]
[1776650269525,48.26,74576.77,0.0,0.16787,7e-05,17.66829]
[1776650270981,48.26,74576.77,0.0,0.16788,7e-05,17.66832]
[1776650271292,48.26,74586.93,0.0,0.16863,7e-05,17.72163]
[1776650271912,48.26,74586.93,0.0,0.16863,7e-05,17.72163]
[1776650271958,48.26,74586.93,0.0,0.16863,7e-05,17.72163]
[1776650273318,48.26,74587.07,0.0,0.16864,7e-05,17.72235]
[1776650273369,48.26,74587.07,0.0,0.16864,7e-05,17.72235]
[1776650279082,48.26,74581.25,0.0,0.16821,7e-05,17.69201]
[1776650284372,48.26,74580.35,0.0,0.16815,7e-05,17.68761]
[1776650292883,48.26,74578.04,0.0,0.16799,7e-05,17.67649]
[1776650299222,48.26,74574.94,0.0,0.16778,7e-05,17.66125]
[1776650299487,48.26,74574.94,0.0,0.16778,7e-05,17.66125]
[1776650300425,48.26,74574.88,0.0,0.16778,7e-05,17.6611]
[1776650301541,48.27,74574.33,0.0,0.16774,7e-05,17.65838]
[1776650303550,48.27,74577.69,0.0,0.16799,7e-05,17.67633]
[1776650303595,48.27,74578.64,0.0,0.16806,7e-05,17.68147]
[1776650309292,48.27,74582.82,0.0,0.16838,7e-05,17.70416]
[1776650314293,48.27,74587.1,0.0,0.16868,7e-05,17.72343]
[1776650320347,48.27,74590.82,0.0,0.16897,7e-05,17.74378]
[1776650325405,48.28,74600.8,0.0,0.16972,7e-05,17.79681]
[1776650326069,48.28,74600.8,0.0,0.16972,7e-05,17.79681]
[1776650326129,48.28,74600.8,0.0,0.16972,7e-05,17.79681]
[1776650327856,48.28,74600.91,0.0,0.16973,7e-05,17.79752]
[1776650328426,48.28,74601.14,0.0,0.16975,7e-05,17.7988]
[1776650333461,48.28,74601.65,0.0,0.16979,7e-05,17.80185]
[1776650339112,48.28,74604.2,0.0,0.16999,7e-05,17.81578]
[1776650341931,48.28,74604.2,0.0,0.16999,7e-05,17.81578]
[1776650341994,48.28,74604.28,0.0,0.17001,7e-05,17.81668]
[1776650344167,48.28,74604.28,0.0,0.17001,7e-05,17.81668]
[1776650344268,48.28,74603.58,0.0,0.16996,7e-05,17.81334]
[1776650347840,48.28,74603.55,0.0,0.16996,7e-05,17.81353]
[1776650347939,48.28,74602.53,0.0,0.16989,7e-05,17.80852]
[1776650353601,48.29,74599.24,0.0,0.16966,7e-05,17.79233]
[1776650358919,48.29,74599.06,0.0,0.16965,7e-05,17.79176]
[1776650360660,48.29,74601.37,0.0,0.16984,7e-05,17.80458]
[1776650361285,48.29,74603.91,0.0,0.17003,7e-05,17.81805]
[1776650363063,48.29,74603.91,0.0,0.17003,7e-05,17.81819]
[1776650363098,48.29,74604.75,0.0,0.17009,7e-05,17.82273]
[1776650369322,48.29,74603.54,0.0,0.17002,7e-05,17.81727]
[1776650375756,48.3,74604.47,0.0,0.17008,7e-05,17.81955]
[1776650380790,48.3,74603.27,0.0,0.17,7e-05,17.81413]
[1776650389477,48.3,74604.25,0.0,0.17009,7e-05,17.82068]
[1776650394587,48.3,74604.42,0.0,0.17012,7e-05,17.82246]
[1776650394626,48.3,74604.42,0.0,0.17012,7e-05,17.82246]
[1776650394661,48.3,74604.42,0.0,0.17012,7e-05,17.82246]
[1776650395393,48.3,74604.42,0.0,0.17012,7e-05,17.82246]
[1776650395452,48.3,74604.42,0.0,0.17012,7e-05,17.82246]
[1776650400986,48.31,74599.17,0.0,0.16975,7e-05,17.79606]
[1776650401240,48.31,74599.17,0.0,0.16975,7e-05,17.79606]
[1776650401329,48.31,74598.42,0.0,0.16969,7e-05,17.79231]
[1776650404355,48.31,74616.02,0.0,0.17101,7e-05,17.8848]
[1776650405259,48.31,74616.02,0.0,0.17101,7e-05,17.8848]
[1776650405364,48.31,74616.02,0.0,0.17101,7e-05,17.8848]
[1776650405427,48.31,74616.02,0.0,0.17101,7e-05,17.8848]
[1776650405502,48.31,74623.37,0.0,0.17156,7e-05,17.92332]
[1776650405619,48.31,74623.37,0.0,0.17156,7e-05,17.92332]
[1776650405966,48.31,74623.37,0.0,0.17156,7e-05,17.92328]
[1776650407069,48.31,74623.37,0.0,0.17156,7e-05,17.92328]
[1776650407173,48.31,74633.39,0.0,0.17231,8e-05,17.97574]
[1776650407772,48.31,74633.39,0.0,0.17231,8e-05,17.97574]
[1776650407848,48.31,74633.39,0.0,0.17231,8e-05,17.97574]
[1776650407983,48.31,74633.39,0.0,0.17231,8e-05,17.97568]
[1776650409360,48.31,74623.77,0.0,0.17159,7e-05,17.92526]
[1776650412764,48.31,74614.9,0.0,0.17092,7e-05,17.87882]
[1776650414056,48.31,74613.15,0.0,0.17079,7e-05,17.8697]
[1776650414081,48.31,74613.15,0.0,0.17079,7e-05,17.8697]
[1776650414157,48.31,74607.76,0.0,0.17039,7e-05,17.84153]
[1776650414889,48.31,74607.76,0.0,0.17039,7e-05,17.84153]
[1776650415023,48.31,74607.76,0.0,0.17039,7e-05,17.84153]
[1776650415126,48.31,74608.55,0.0,0.17045,7e-05,17.84575]
[1776650415655,48.31,74608.55,0.0,0.17045,7e-05,17.84575]
[1776650415673,48.31,74608.55,0.0,0.17045,7e-05,17.84575]
[1776650416043,48.31,74608.55,0.0,0.17045,7e-05,17.84584]
[1776650417120,48.31,74608.55,0.0,0.17045,7e-05,17.84584]
[1776650417266,48.31,74608.55,0.0,0.17045,7e-05,17.84584]
[1776650417293,48.31,74608.55,0.0,0.17045,7e-05,17.84584]
[1776650417543,48.31,74608.55,0.0,0.17045,7e-05,17.84584]
[1776650418056,48.31,74608.91,0.0,0.17048,7e-05,17.84787]
[1776650423091,48.31,74611.01,0.0,0.17064,7e-05,17.8592]
[1776650428125,48.31,74614.87,0.0,0.17094,7e-05,17.87974]
[1776650433161,48.31,74618.2,0.0,0.17116,7e-05,17.89373]
[1776650438198,48.31,74622.09,0.0,0.17146,7e-05,17.91431]
[1776650440078,48.31,74622.34,0.0,0.17148,7e-05,17.91566]
[1776650442975,48.31,74622.72,0.0,0.17151,7e-05,17.91776]
[1776650448109,48.31,74620.79,0.0,0.17136,7e-05,17.90784]
[1776650451262,48.31,74617.21,0.0,0.1711,7e-05,17.88924]
[1776650455935,48.32,74612.6,0.0,0.17076,7e-05,17.86556]
[1776650457444,48.32,74614.18,0.0,0.17088,7e-05,17.87393]
[1776650462684,48.32,74610.59,0.0,0.17062,7e-05,17.85579]
[1776650466424,48.32,74601.18,0.0,0.16993,7e-05,17.80696]
[1776650466526,48.32,74600.28,0.0,0.16986,7e-05,17.8023]
[1776650472440,48.32,74599.97,0.0,0.16984,7e-05,17.801]
[1776650474579,48.32,74599.05,0.0,0.16978,7e-05,17.79624]
[1776650475348,48.32,74598.37,0.0,0.16973,7e-05,17.79288]
[1776650475461,48.32,74597.9,0.0,0.1697,7e-05,17.79063]
[1776650476146,48.32,74597.9,0.0,0.1697,7e-05,17.79063]
[1776650476468,48.32,74595.29,0.0,0.16951,7e-05,17.77717]
[1776650478163,48.32,74594.6,0.0,0.16946,7e-05,17.77378]
[1776650478249,48.32,74594.6,0.0,0.16946,7e-05,17.77378]
[1776650479067,48.32,74594.3,0.0,0.16944,7e-05,17.77229]
[1776650479489,48.32,74587.55,0.0,0.16894,7e-05,17.73703]
[1776650480496,48.32,74565.03,0.0,0.16728,7e-05,17.61921]
[1776650481556,48.32,74565.03,0.0,0.16728,7e-05,17.61921]
[1776650482490,48.32,74563.68,0.0,0.16718,7e-05,17.61227]
[1776650482541,48.32,74557.6,0.0,0.16673,7e-05,17.58056]
[1776650484907,48.32,74555.39,0.0,0.16657,7e-05,17.56917]
[1776650485879,48.33,74551.52,0.0,0.16629,7e-05,17.549]
[1776650485925,48.33,74551.52,0.0,0.16629,7e-05,17.549]
[1776650486540,48.33,74551.98,0.0,0.16633,7e-05,17.55153]
[1776650486765,48.33,74551.98,0.0,0.16633,7e-05,17.55153]
[1776650486833,48.33,74551.98,0.0,0.16633,7e-05,17.55153]
[1776650486848,48.33,74551.98,0.0,0.16633,7e-05,17.55153]
[1776650487482,48.33,74551.98,0.0,0.16633,7e-05,17.55153]
[1776650487525,48.33,74551.98,0.0,0.16633,7e-05,17.55153]
[1776650487588,48.33,74551.98,0.0,0.16633,7e-05,17.55153]
[1776650487574,48.33,74552.14,0.0,0.16634,7e-05,17.55249]
[1776650488043,48.33,74552.14,0.0,0.16634,7e-05,17.55249]
[1776650488572,48.33,74552.14,0.0,0.16634,7e-05,17.55249]
[1776650489127,48.33,74543.44,0.0,0.1657,7e-05,17.50703]
[1776650489989,48.33,74543.44,0.0,0.1657,7e-05,17.50716]
[1776650491314,48.33,74543.46,0.0,0.16571,7e-05,17.50746]
[1776650491507,48.33,74543.46,0.0,0.16571,7e-05,17.50746]
[1776650492581,48.33,74531.73,0.0,0.16483,7e-05,17.44269]
[1776650493590,48.33,74519.7,0.0,0.16396,7e-05,17.37981]
[1776650496978,48.33,74520.97,0.0,0.16406,7e-05,17.38709]
[1776650497059,48.33,74520.97,0.0,0.16406,7e-05,17.38709]
[1776650497617,48.33,74519.37,0.0,0.16394,7e-05,17.37891]
[1776650499020,48.33,74515.72,0.0,0.16368,7e-05,17.36]
[1776650499631,48.33,74515.61,0.0,0.16368,7e-05,17.35965]
[1776650500984,48.33,74520.21,0.0,0.16401,7e-05,17.38397]
[1776650501278,48.33,74520.21,0.0,0.16401,7e-05,17.38397]
[1776650501399,48.33,74520.21,0.0,0.16401,7e-05,17.38397]
[1776650506899,48.34,74517.27,0.0,0.16382,7e-05,17.36962]
[1776650507050,48.34,74517.27,0.0,0.16382,7e-05,17.36962]
[1776650507217,48.34,74517.27,0.0,0.16382,7e-05,17.36962]
[1776650507249,48.34,74518.51,0.0,0.16391,7e-05,17.37652]
[1776650508533,48.34,74530.52,0.0,0.16479,7e-05,17.43964]
[1776650509195,48.34,74530.52,0.0,0.16479,7e-05,17.43964]
[1776650509514,48.34,74530.52,0.0,0.16479,7e-05,17.43964]
[1776650509534,48.34,74533.16,0.0,0.16498,7e-05,17.45362]
[1776650510651,48.34,74535.3,0.0,0.16514,7e-05,17.46495]
[1776650510696,48.34,74535.3,0.0,0.16514,7e-05,17.46495]
[1776650511162,48.34,74535.3,0.0,0.16514,7e-05,17.46495]
[1776650511618,48.34,74534.77,0.0,0.16511,7e-05,17.46229]
[1776650516752,48.34,74536.7,0.0,0.16526,7e-05,17.47299]
[1776650521328,48.34,74536.96,0.0,0.16528,7e-05,17.47474]
[1776650521373,48.34,74537.1,0.0,0.16529,7e-05,17.47557]
[1776650526960,48.34,74535.06,0.0,0.16515,7e-05,17.46528]
[1776650530079,48.34,74539.46,0.0,0.16548,7e-05,17.48869]
[1776650530270,48.34,74539.89,0.0,0.16551,7e-05,17.49109]
[1776650535679,48.35,74538.19,0.0,0.1654,7e-05,17.48305]
[1776650538990,48.35,74535.0,0.0,0.16517,7e-05,17.46687]
[1776650539150,48.35,74535.0,0.0,0.16517,7e-05,17.46687]
[1776650539244,48.35,74529.44,0.0,0.16477,7e-05,17.43794]
[1776650540145,48.35,74529.44,0.0,0.16477,7e-05,17.43794]
[1776650540895,48.35,74525.6,0.0,0.16449,7e-05,17.41797]
[1776650541018,48.35,74525.6,0.0,0.16449,7e-05,17.41797]
[1776650543414,48.35,74514.8,0.0,0.16371,7e-05,17.36179]
[1776650543651,48.35,74514.8,0.0,0.16371,7e-05,17.36179]
[1776650544411,48.35,74515.08,0.0,0.16373,7e-05,17.36345]
[1776650545352,48.35,74511.73,0.0,0.16349,7e-05,17.34611]
[1776650547055,48.35,74513.8,0.0,0.16365,7e-05,17.35736]
[1776650547845,48.35,74511.0,0.0,0.16345,7e-05,17.34291]
[1776650548627,48.35,74511.0,0.0,0.16345,7e-05,17.34291]
[1776650548667,48.35,74511.0,0.0,0.16345,7e-05,17.34291]
[1776650549103,48.35,74511.15,0.0,0.16346,7e-05,17.34391]
[1776650549111,48.35,74524.84,0.0,0.16446,7e-05,17.41578]
[1776650551197,48.35,74524.55,0.0,0.16444,7e-05,17.41438]
[1776650551932,48.35,74523.44,0.0,0.16434,7e-05,17.40501]
[1776650552060,48.35,74523.44,0.0,0.16434,7e-05,17.40501]
[1776650552771,48.35,74523.05,0.0,0.16431,7e-05,17.40314]
[1776650552795,48.35,74523.05,0.0,0.16431,7e-05,17.40314]
[1776650552802,48.35,74523.05,0.0,0.16431,7e-05,17.40314]
[1776650553009,48.35,74523.05,0.0,0.16431,7e-05,17.40314]
[1776650553425,48.35,74523.05,0.0,0.16431,7e-05,17.40314]
[1776650553444,48.35,74523.05,0.0,0.16431,7e-05,17.40314]
[1776650553471,48.35,74523.05,0.0,0.16431,7e-05,17.40314]
[1776650554750,48.36,74520.45,0.0,0.16413,7e-05,17.38989]
[1776650554761,48.36,74520.45,0.0,0.16413,7e-05,17.38989]
[1776650554773,48.36,74520.45,0.0,0.16413,7e-05,17.38989]
[1776650555640,48.36,74520.45,0.0,0.16413,7e-05,17.38989]
[1776650557856,48.36,74528.98,0.0,0.16475,7e-05,17.43496]
[1776650557915,48.36,74528.98,0.0,0.16475,7e-05,17.43496]
[1776650557927,48.36,74528.98,0.0,0.16475,7e-05,17.43496]
[1776650558067,48.36,74528.98,0.0,0.16475,7e-05,17.43496]
[1776650561783,48.36,74530.93,0.0,0.1649,7e-05,17.4457]
[1776650566103,48.36,74529.44,0.0,0.1648,7e-05,17.43841]
[1776650568226,48.36,74532.26,0.0,0.16501,7e-05,17.45343]
[1776650568270,48.36,74536.57,0.0,0.16533,7e-05,17.4761]
[1776650572615,48.36,74550.02,0.0,0.16632,7e-05,17.54681]
[1776650574113,48.36,74550.02,0.0,0.16632,7e-05,17.54702]
[1776650574169,48.36,74550.02,0.0,0.16632,7e-05,17.54702]
[1776650574337,48.36,74550.02,0.0,0.16632,7e-05,17.54702]
[1776650577570,48.36,74552.78,0.0,0.16653,7e-05,17.56183]
[1776650583224,48.37,74553.41,0.0,0.16659,7e-05,17.5658]
[1776650585051,48.37,74552.55,0.0,0.16652,7e-05,17.56139]
[1776650585910,48.37,74553.33,0.0,0.16658,7e-05,17.56556]
[1776650588259,48.37,74542.71,0.0,0.16581,7e-05,17.51029]
[1776650593294,48.37,74536.67,0.0,0.16537,7e-05,17.47928]
[1776650594187,48.37,74536.67,0.0,0.16537,7e-05,17.47928]
[1776650594654,48.37,74548.4,0.0,0.16623,7e-05,17.54073]
[1776650595218,48.37,74548.4,0.0,0.16623,7e-05,17.54073]
[1776650595427,48.37,74548.4,0.0,0.16623,7e-05,17.54073]
[1776650595434,48.37,74567.07,0.0,0.16761,7e-05,17.63843]
[1776650595788,48.37,74567.07,0.0,0.16761,7e-05,17.63843]
[1776650596026,48.37,74567.07,0.0,0.16761,7e-05,17.63843]
[1776650596407,48.37,74567.07,0.0,0.16761,7e-05,17.63843]
[1776650596480,48.37,74567.07,0.0,0.16761,7e-05,17.63843]
[1776650596578,48.37,74567.07,0.0,0.16761,7e-05,17.63843]
[1776650596680,48.37,74567.07,0.0,0.16761,7e-05,17.63843]
[1776650596713,48.37,74559.96,0.0,0.16709,7e-05,17.60134]
[1776650597653,48.37,74556.6,0.0,0.16684,7e-05,17.58375]
[1776650601050,48.37,74552.8,0.0,0.16656,7e-05,17.56394]
[1776650601116,48.37,74552.8,0.0,0.16656,7e-05,17.56394]
[1776650601383,48.37,74551.92,0.0,0.1665,7e-05,17.55933]
[1776650602834,48.37,74546.28,0.0,0.16608,7e-05,17.5298]
[1776650602998,48.37,74546.28,0.0,0.16608,7e-05,17.5298]
[1776650603211,48.37,74546.28,0.0,0.16608,7e-05,17.5298]
[1776650603400,48.37,74545.67,0.0,0.16604,7e-05,17.52673]
[1776650604407,48.37,74533.34,0.0,0.16514,7e-05,17.46233]
[1776650605558,48.37,74533.34,0.0,0.16514,7e-05,17.46233]
[1776650605667,48.37,74533.34,0.0,0.16514,7e-05,17.46233]
[1776650606423,48.37,74530.93,0.0,0.16497,7e-05,17.45013]
[1776650610032,48.37,74526.83,0.0,0.16468,7e-05,17.42934]
[1776650612466,48.37,74517.69,0.0,0.164,7e-05,17.37843]
[1776650613103,48.37,74517.69,0.0,0.164,7e-05,17.37843]
[1776650613910,48.38,74514.75,0.0,0.16379,7e-05,17.36329]
[1776650613961,48.38,74514.75,0.0,0.16379,7e-05,17.36329]
[1776650614051,48.38,74514.75,0.0,0.16379,7e-05,17.36329]
[1776650614839,48.38,74515.75,0.0,0.16386,7e-05,17.36878]
[1776650615024,48.38,74515.75,0.0,0.16386,7e-05,17.36878]
[1776650615089,48.38,74515.75,0.0,0.16386,7e-05,17.36878]
[1776650615131,48.38,74515.75,0.0,0.16386,7e-05,17.36878]
[1776650615486,48.38,74515.75,0.0,0.16387,7e-05,17.36904]
[1776650620521,48.38,74514.75,0.0,0.16381,7e-05,17.36511]
[1776650625556,48.38,74515.57,0.0,0.16389,7e-05,17.37068]
[1776650629015,48.39,74524.96,0.0,0.16458,7e-05,17.4204]
[1776650629266,48.39,74524.96,0.0,0.16458,7e-05,17.4204]
[1776650629584,48.39,74529.31,0.0,0.1649,7e-05,17.44331]
[1776650631199,48.39,74532.36,0.0,0.16513,7e-05,17.45939]
[1776650631232,48.39,74532.36,0.0,0.16513,7e-05,17.45939]
[1776650631329,48.39,74532.36,0.0,0.16513,7e-05,17.45939]
[1776650631841,48.39,74534.33,0.0,0.16527,7e-05,17.46993]
[1776650633442,48.39,74533.53,0.0,0.16522,7e-05,17.46596]
[1776650633474,48.39,74533.91,0.0,0.16525,7e-05,17.46817]
[1776650638647,48.39,74532.86,0.0,0.16519,7e-05,17.46379]
[1776650643682,48.39,74530.8,0.0,0.16506,7e-05,17.45417]
[1776650645034,48.4,74530.89,0.0,0.16507,7e-05,17.45488]
[1776650645115,48.4,74530.89,0.0,0.16507,7e-05,17.45488]
[1776650646087,48.4,74530.73,0.0,0.16506,7e-05,17.45428]
[1776650647421,48.4,74530.59,0.0,0.16505,7e-05,17.45375]
[1776650647709,48.4,74530.59,0.0,0.16505,7e-05,17.45395]
[1776650648252,48.4,74530.59,0.0,0.16505,7e-05,17.45395]
[1776650653754,48.4,74524.72,0.0,0.16465,7e-05,17.42468]
[1776650655816,48.4,74522.81,0.0,0.16451,7e-05,17.41491]
[1776650656773,48.4,74522.61,0.0,0.1645,7e-05,17.41399]
[1776650661809,48.4,74522.23,0.0,0.16448,7e-05,17.41274]
[1776650667198,48.41,74519.59,0.0,0.1643,7e-05,17.39969]
[1776650672887,48.41,74516.57,0.0,0.16407,7e-05,17.38168]
[1776650677920,48.41,74512.96,0.0,0.16383,7e-05,17.36402]
[1776650679393,48.41,74512.96,0.0,0.16383,7e-05,17.36402]
[1776650679494,48.41,74509.43,0.0,0.16358,7e-05,17.34583]
[1776650684486,48.42,74508.58,0.0,0.16353,7e-05,17.34242]
[1776650685082,48.42,74508.58,0.0,0.16353,7e-05,17.34267]
[1776650688098,48.42,74509.12,0.0,0.16358,7e-05,17.34608]
[1776650688285,48.42,74509.12,0.0,0.16358,7e-05,17.34608]
[1776650693025,48.42,74509.67,0.0,0.16363,7e-05,17.34979]
[1776650693032,48.42,74509.67,0.0,0.16363,7e-05,17.34979]
[1776650694393,48.42,74511.48,0.0,0.16377,7e-05,17.35935]
[1776650694407,48.42,74511.14,0.0,0.16374,7e-05,17.35766]
[1776650699546,48.43,74512.06,0.0,0.16382,7e-05,17.36339]
[1776650704500,48.43,74512.79,0.0,0.16389,7e-05,17.36839]
[1776650704558,48.43,74512.79,0.0,0.16389,7e-05,17.36839]
[1776650704867,48.43,74512.79,0.0,0.16389,7e-05,17.36839]
[1776650704874,48.43,74513.82,0.0,0.16397,7e-05,17.374]
[1776650707595,48.43,74514.74,0.0,0.16405,7e-05,17.37927]
[1776650707629,48.43,74514.74,0.0,0.16405,7e-05,17.37927]
[1776650708641,48.43,74514.65,0.0,0.16404,7e-05,17.37902]
[1776650708684,48.43,74514.65,0.0,0.16404,7e-05,17.37902]
[1776650709178,48.43,74514.7,0.0,0.16405,7e-05,17.37949]
[1776650710137,48.43,74515.5,0.0,0.16411,7e-05,17.38389]
[1776650715666,48.43,74511.23,0.0,0.16381,7e-05,17.36261]
[1776650716785,48.44,74510.52,0.0,0.16377,7e-05,17.35912]
[1776650722220,48.44,74510.89,0.0,0.16381,7e-05,17.36236]
[1776650731295,48.44,74511.85,0.0,0.16389,7e-05,17.36573]
[1776650736735,48.45,74512.54,0.0,0.16394,7e-05,17.36974]
[1776650737974,48.45,74512.9,0.0,0.16398,7e-05,17.37243]
[1776650739165,48.45,74512.25,0.0,0.16393,7e-05,17.36909]
[1776650739350,48.45,74511.82,0.0,0.1639,7e-05,17.36691]
[1776650744387,48.45,74509.68,0.0,0.16375,7e-05,17.35602]
[1776650747489,48.45,74509.24,0.0,0.16372,7e-05,17.35369]
[1776650747592,48.45,74509.24,0.0,0.16372,7e-05,17.35369]
[1776650748718,48.45,74507.1,0.0,0.16356,7e-05,17.34241]
[1776650748785,48.45,74507.1,0.0,0.16356,7e-05,17.34241]
[1776650754456,48.45,74504.71,0.0,0.16338,7e-05,17.32918]
[1776650759490,48.45,74504.76,0.0,0.16337,7e-05,17.32884]
[1776650761891,48.45,74504.48,0.0,0.16335,7e-05,17.32725]
[1776650762070,48.44,74504.07,0.0,0.16332,7e-05,17.32499]
[1776650763595,48.44,74504.07,0.0,0.16332,7e-05,17.32486]
[1776650763662,48.44,74504.07,0.0,0.16332,7e-05,17.32486]
[1776650763711,48.44,74492.79,0.0,0.1625,7e-05,17.26569]
[1776650764905,48.44,74492.79,0.0,0.1625,7e-05,17.26569]
[1776650765234,48.44,74492.79,0.0,0.1625,7e-05,17.26553]
[1776650765310,48.44,74492.79,0.0,0.1625,7e-05,17.26553]
[1776650765541,48.44,74492.79,0.0,0.1625,7e-05,17.26553]
[1776650771576,48.44,74492.77,0.0,0.1625,7e-05,17.2655]
[1776650776611,48.44,74496.27,0.0,0.16274,7e-05,17.28328]
[1776650781728,48.44,74494.55,0.0,0.16261,7e-05,17.27364]
[1776650786741,48.44,74491.4,0.0,0.16237,7e-05,17.25665]
[1776650787959,48.44,74491.4,0.0,0.16237,7e-05,17.25656]
[1776650788695,48.44,74491.4,0.0,0.16237,7e-05,17.25644]
[1776650793931,48.44,74489.94,0.0,0.16223,7e-05,17.24477]
[1776650799775,48.44,74489.71,0.0,0.16221,7e-05,17.24291]
[1776650804093,48.43,74486.14,0.0,0.16194,7e-05,17.22394]
[1776650804188,48.43,74486.14,0.0,0.16194,7e-05,17.22394]
[1776650804262,48.43,74486.14,0.0,0.16194,7e-05,17.22394]
[1776650805907,48.43,74485.14,0.0,0.16187,7e-05,17.21866]
[1776650811044,48.43,74492.51,0.0,0.1624,7e-05,17.25673]
[1776650811942,48.43,74492.51,0.0,0.1624,7e-05,17.25673]
[1776650812016,48.43,74492.41,0.0,0.16239,7e-05,17.25603]
[1776650812100,48.43,74492.41,0.0,0.16239,7e-05,17.25603]
[1776650816980,48.43,74493.09,0.0,0.16243,7e-05,17.25933]
[1776650823244,48.43,74492.52,0.0,0.16238,7e-05,17.25577]
[1776650823320,48.43,74492.52,0.0,0.16238,7e-05,17.25577]
[1776650826092,48.43,74488.48,0.0,0.16209,7e-05,17.23442]
[1776650826615,48.43,74488.48,0.0,0.16209,7e-05,17.23442]
[1776650832007,48.43,74493.87,0.0,0.16247,7e-05,17.26215]
[1776650837038,48.43,74498.39,0.0,0.16279,7e-05,17.28537]
[1776650842754,48.43,74498.62,0.0,0.1628,7e-05,17.28605]
[1776650844007,48.43,74498.62,0.0,0.1628,7e-05,17.28605]
[1776650844044,48.43,74498.62,0.0,0.1628,7e-05,17.28593]
[1776650844072,48.43,74498.62,0.0,0.1628,7e-05,17.28593]
[1776650844631,48.43,74498.62,0.0,0.1628,7e-05,17.28593]
[1776650846029,48.43,74498.91,0.0,0.16282,7e-05,17.28722]
[1776650846080,48.43,74498.91,0.0,0.16282,7e-05,17.28722]
[1776650846163,48.43,74498.91,0.0,0.16282,7e-05,17.28722]
[1776650846225,48.43,74498.91,0.0,0.16282,7e-05,17.28722]
[1776650846891,48.43,74498.91,0.0,0.16282,7e-05,17.28722]
[1776650846966,48.43,74498.91,0.0,0.16282,7e-05,17.28722]
[1776650846972,48.43,74498.91,0.0,0.16282,7e-05,17.28722]
[1776650846978,48.42,74500.14,0.0,0.1629,7e-05,17.29353]
[1776650849125,48.42,74509.79,0.0,0.1636,7e-05,17.34354]
[1776650854670,48.42,74510.61,0.0,0.16362,7e-05,17.34334]
[1776650855105,48.42,74511.35,0.0,0.16367,7e-05,17.34702]
[1776650855183,48.42,74511.35,0.0,0.16367,7e-05,17.34683]
[1776650860202,48.41,74512.91,0.0,0.16374,7e-05,17.35237]
[1776650861826,48.41,74512.91,0.0,0.16374,7e-05,17.35237]
[1776650861898,48.41,74512.91,0.0,0.16374,7e-05,17.35237]
[1776650861960,48.41,74512.91,0.0,0.16374,7e-05,17.35237]
[1776650862694,48.41,74513.47,0.0,0.16378,7e-05,17.35493]
[1776650863374,48.41,74513.47,0.0,0.16378,7e-05,17.35493]
[1776650863424,48.41,74513.47,0.0,0.16378,7e-05,17.35493]
[1776650863513,48.41,74513.47,0.0,0.16378,7e-05,17.35493]
[1776650865248,48.41,74512.18,0.0,0.16368,7e-05,17.34781]
[1776650865324,48.41,74511.46,0.0,0.16362,7e-05,17.34386]
[1776650871280,48.41,74507.83,0.0,0.16334,7e-05,17.32378]
[1776650877321,48.4,74504.57,0.0,0.16309,7e-05,17.30566]
[1776650880679,48.4,74501.04,0.0,0.16283,7e-05,17.28686]
[1776650880871,48.4,74501.04,0.0,0.16283,7e-05,17.28686]
[1776650881057,48.4,74501.04,0.0,0.16283,7e-05,17.28686]
[1776650883615,48.4,74509.88,0.0,0.16346,7e-05,17.33259]
[1776650883617,48.4,74509.88,0.0,0.16346,7e-05,17.33259]
[1776650883994,48.4,74509.88,0.0,0.16346,7e-05,17.33259]
[1776650883642,48.4,74523.62,0.0,0.16443,7e-05,17.40205]
[1776650884103,48.4,74523.62,0.0,0.16443,7e-05,17.40205]
[1776650884248,48.4,74523.62,0.0,0.16443,7e-05,17.40205]
[1776650884783,48.4,74523.62,0.0,0.16443,7e-05,17.40205]
[1776650884904,48.4,74523.62,0.0,0.16443,7e-05,17.40205]
[1776650884916,48.4,74523.62,0.0,0.16443,7e-05,17.40205]
[1776650885063,48.39,74527.73,0.0,0.16472,7e-05,17.42331]
[1776650885880,48.39,74538.56,0.0,0.16551,7e-05,17.47964]
[1776650886889,48.39,74538.56,0.0,0.16551,7e-05,17.47964]
[1776650887590,48.39,74542.11,0.0,0.16577,7e-05,17.49789]
[1776650887597,48.39,74542.11,0.0,0.16577,7e-05,17.49789]
[1776650890296,48.39,74551.43,0.0,0.16643,7e-05,17.54567]
[1776650890412,48.39,74551.43,0.0,0.16643,7e-05,17.54534]
[1776650892251,48.39,74543.85,0.0,0.16587,7e-05,17.50536]
[1776650892301,48.39,74543.85,0.0,0.16587,7e-05,17.50536]
[1776650892313,48.39,74543.85,0.0,0.16587,7e-05,17.50536]
[1776650892424,48.39,74543.85,0.0,0.16587,7e-05,17.50536]
[1776650893066,48.39,74543.85,0.0,0.16587,7e-05,17.50536]
[1776650892436,48.39,74542.5,0.0,0.16577,7e-05,17.49796]
[1776650893817,48.39,74542.5,0.0,0.16577,7e-05,17.49796]
[1776650894041,48.39,74542.54,0.0,0.16576,7e-05,17.49788]
[1776650899598,48.38,74542.92,0.0,0.16576,7e-05,17.49803]
[1776650899841,48.38,74542.92,0.0,0.16576,7e-05,17.49803]
[1776650900010,48.38,74542.92,0.0,0.16576,7e-05,17.49803]
[1776650902163,48.38,74549.53,0.0,0.16623,7e-05,17.53131]
[1776650904045,48.38,74549.27,0.0,0.1662,7e-05,17.52948]
[1776650904107,48.38,74547.74,0.0,0.16609,7e-05,17.52101]
[1776650906067,48.37,74547.74,0.0,0.16608,7e-05,17.52055]
[1776650912566,48.36,74545.12,0.0,0.16581,7e-05,17.49949]
[1776650918611,48.36,74543.31,0.0,0.16563,7e-05,17.48733]
[1776650923645,48.35,74544.1,0.0,0.16566,7e-05,17.48927]
[1776650928680,48.34,74544.92,0.0,0.16569,7e-05,17.49141]
[1776650933716,48.34,74546.37,0.0,0.16576,7e-05,17.49682]
[1776650934657,48.34,74546.37,0.0,0.16576,7e-05,17.49682]
[1776650936044,48.34,74549.09,0.0,0.16596,7e-05,17.51063]
[1776650936163,48.34,74552.96,0.0,0.16623,7e-05,17.53046]
[1776650936542,48.34,74552.96,0.0,0.16623,7e-05,17.53046]
[1776650936547,48.34,74552.96,0.0,0.16623,7e-05,17.53046]
[1776650936602,48.34,74552.96,0.0,0.16623,7e-05,17.53046]
[1776650936738,48.33,74552.96,0.0,0.16623,7e-05,17.53001]
[1776650937170,48.33,74552.96,0.0,0.16623,7e-05,17.53001]
[1776650937983,48.33,74552.96,0.0,0.16623,7e-05,17.53001]
[1776650938598,48.33,74555.44,0.0,0.16639,7e-05,17.54203]
[1776650938610,48.33,74555.44,0.0,0.16639,7e-05,17.54203]
[1776650938841,48.33,74555.44,0.0,0.16639,7e-05,17.54203]
[1776650938906,48.33,74555.44,0.0,0.16639,7e-05,17.54203]
[1776650938917,48.33,74555.44,0.0,0.16639,7e-05,17.54203]
[1776650938995,48.33,74555.44,0.0,0.16639,7e-05,17.54203]
[1776650939070,48.33,74556.66,0.0,0.16648,7e-05,17.54842]
[1776650942633,48.33,74555.33,0.0,0.16636,7e-05,17.53996]
[1776650942680,48.33,74555.33,0.0,0.16636,7e-05,17.53996]
[1776650942695,48.33,74555.33,0.0,0.16636,7e-05,17.53996]
[1776650946724,48.32,74556.06,0.0,0.16638,7e-05,17.5413]
[1776650946752,48.32,74556.06,0.0,0.16638,7e-05,17.5413]
[1776650946757,48.32,74556.06,0.0,0.16638,7e-05,17.5413]
[1776650947054,48.32,74556.06,0.0,0.16638,7e-05,17.5413]
[1776650948780,48.32,74555.84,0.0,0.16636,7e-05,17.53964]
[1776650948874,48.32,74555.84,0.0,0.16636,7e-05,17.53964]
[1776650948885,48.32,74555.84,0.0,0.16636,7e-05,17.53964]
[1776650948981,48.32,74555.84,0.0,0.16636,7e-05,17.53964]
[1776650950723,48.32,74555.52,0.0,0.16632,7e-05,17.53697]
[1776650950827,48.32,74555.52,0.0,0.16632,7e-05,17.53697]
[1776650950836,48.32,74555.52,0.0,0.16632,7e-05,17.53697]
[1776650950987,48.32,74555.52,0.0,0.16632,7e-05,17.53697]
[1776650952877,48.31,74557.08,0.0,0.16642,7e-05,17.54414]
[1776650952919,48.31,74557.08,0.0,0.16642,7e-05,17.54414]
[1776650952932,48.31,74557.08,0.0,0.16642,7e-05,17.54414]
[1776650954909,48.31,74556.1,0.0,0.16633,7e-05,17.53748]
[1776650954921,48.31,74556.1,0.0,0.16633,7e-05,17.53748]
[1776650959953,48.3,74555.99,0.0,0.16628,7e-05,17.53437]
[1776650960082,48.3,74555.99,0.0,0.16628,7e-05,17.53437]
[1776650960164,48.3,74555.72,0.0,0.16626,7e-05,17.53295]
[1776650961029,48.3,74555.72,0.0,0.16626,7e-05,17.53295]
[1776650966569,48.29,74555.09,0.0,0.16618,7e-05,17.52712]
[1776650967124,48.29,74555.09,0.0,0.16618,7e-05,17.52712]
[1776650967308,48.29,74555.29,0.0,0.16618,7e-05,17.52715]
[1776650968067,48.29,74555.29,0.0,0.16618,7e-05,17.52715]
[1776650968127,48.29,74555.29,0.0,0.16618,7e-05,17.52715]
[1776650973999,48.28,74554.14,0.0,0.16601,7e-05,17.51386]
[1776650976254,48.28,74552.75,0.0,0.1659,7e-05,17.50559]
[1776650979377,48.28,74552.41,0.0,0.16585,7e-05,17.50236]
[1776650981420,48.27,74553.67,0.0,0.16593,7e-05,17.508]
[1776650982709,48.27,74553.61,0.0,0.16592,7e-05,17.5072]
[1776650990143,48.26,74553.47,0.0,0.16584,7e-05,17.50214]
[1776650995176,48.25,74554.1,0.0,0.16586,7e-05,17.50307]
[1776651000212,48.25,74551.97,0.0,0.16566,7e-05,17.4895]
[1776651007861,48.24,74550.99,0.0,0.16556,7e-05,17.48246]
[1776651007929,48.24,74550.11,0.0,0.16548,7e-05,17.47643]
[1776651011179,48.23,74538.38,0.0,0.16459,7e-05,17.41302]
[1776651011834,48.23,74538.38,0.0,0.16459,7e-05,17.41302]
[1776651011962,48.23,74538.38,0.0,0.16459,7e-05,17.41302]
[1776651013559,48.23,74537.21,0.0,0.1645,7e-05,17.40649]
[1776651013997,48.23,74537.21,0.0,0.1645,7e-05,17.40649]
[1776651014008,48.23,74537.21,0.0,0.1645,7e-05,17.40649]
[1776651014015,48.23,74537.21,0.0,0.1645,7e-05,17.40649]
[1776651019344,48.22,74540.11,0.0,0.16468,7e-05,17.41916]
[1776651022621,48.22,74541.62,0.0,0.16478,7e-05,17.42638]
[1776651022980,48.22,74541.62,0.0,0.16477,7e-05,17.42603]
[1776651027524,48.22,74542.31,0.0,0.1648,7e-05,17.42828]
[1776651027932,48.22,74542.31,0.0,0.1648,7e-05,17.42828]
[1776651030062,48.21,74555.29,0.0,0.16574,7e-05,17.49575]
[1776651030797,48.21,74555.87,0.0,0.16578,7e-05,17.49844]
[1776651031813,48.21,74556.68,0.0,0.16581,7e-05,17.49855]
[1776651031878,48.21,74556.68,0.0,0.16581,7e-05,17.49855]
[1776651031900,48.21,74556.48,0.0,0.16579,7e-05,17.49709]
[1776651036315,48.21,74555.0,0.0,0.16565,7e-05,17.48767]
[1776651038819,48.2,74547.9,0.0,0.16512,7e-05,17.44961]
[1776651039752,48.2,74542.61,0.0,0.16473,7e-05,17.42147]
[1776651039803,48.2,74542.61,0.0,0.16473,7e-05,17.42147]
[1776651039808,48.2,74543.14,0.0,0.16476,7e-05,17.42392]
[1776651041133,48.2,74543.14,0.0,0.16476,7e-05,17.42392]
[1776651041801,48.2,74541.75,0.0,0.16466,7e-05,17.4163]
[1776651041902,48.2,74532.29,0.0,0.16396,7e-05,17.3663]
[1776651042550,48.2,74532.29,0.0,0.16396,7e-05,17.3663]
[1776651048551,48.2,74533.85,0.0,0.16405,7e-05,17.3727]
[1776651053583,48.19,74531.22,0.0,0.16384,7e-05,17.35798]
[1776651054229,48.19,74531.49,0.0,0.16386,7e-05,17.35897]
[1776651060634,48.19,74532.68,0.0,0.16392,7e-05,17.36398]
[1776651074372,48.18,74534.74,0.0,0.16403,7e-05,17.3719]
[1776651079769,48.18,74534.28,0.0,0.16398,7e-05,17.36846]
[1776651083059,48.18,74532.96,0.0,0.16388,7e-05,17.36114]
[1776651088088,48.17,74532.23,0.0,0.16382,7e-05,17.35637]
[1776651088189,48.17,74531.8,0.0,0.16378,7e-05,17.35393]
[1776651092176,48.17,74529.54,0.0,0.16361,7e-05,17.34151]
[1776651092241,48.17,74529.54,0.0,0.16361,7e-05,17.34151]
[1776651093098,48.17,74528.98,0.0,0.16354,7e-05,17.33451]
[1776651092342,48.17,74528.98,0.0,0.16354,7e-05,17.33451]
[1776651093549,48.17,74528.98,0.0,0.16354,7e-05,17.33451]
[1776651093609,48.17,74528.98,0.0,0.16353,7e-05,17.33433]
[1776651094862,48.17,74528.98,0.0,0.16353,7e-05,17.33433]
[1776651094900,48.17,74528.98,0.0,0.16353,7e-05,17.33433]
[1776651094964,48.17,74527.76,0.0,0.16344,7e-05,17.32775]
[1776651097081,48.17,74527.76,0.0,0.16344,7e-05,17.32758]
[1776651097182,48.17,74527.4,0.0,0.16341,7e-05,17.32552]
[1776651098419,48.17,74527.4,0.0,0.16341,7e-05,17.32552]
[1776651103938,48.17,74525.7,0.0,0.16327,7e-05,17.3154]
[1776651104654,48.17,74525.7,0.0,0.16327,7e-05,17.3154]
[1776651104945,48.17,74525.61,0.0,0.16326,7e-05,17.31476]
[1776651106436,48.17,74525.48,0.0,0.16325,7e-05,17.31391]
[1776651107965,48.16,74513.69,0.0,0.16239,7e-05,17.25165]
[1776651110809,48.16,74505.39,0.0,0.16178,7e-05,17.20762]
[1776651118036,48.16,74501.87,0.0,0.16149,7e-05,17.18703]
[1776651124082,48.15,74503.41,0.0,0.16158,7e-05,17.19323]
[1776651128350,48.15,74502.98,0.0,0.16153,7e-05,17.18971]
[1776651129114,48.15,74503.19,0.0,0.16154,7e-05,17.19051]
[1776651133363,48.14,74491.69,0.0,0.16069,7e-05,17.12867]
[1776651138146,48.14,74489.39,0.0,0.16051,7e-05,17.1159]
[1776651138502,48.14,74489.26,0.0,0.1605,7e-05,17.11499]
[1776651139346,48.14,74484.03,0.0,0.16012,7e-05,17.08729]
[1776651140246,48.14,74484.03,0.0,0.16012,7e-05,17.08729]
[1776651144063,48.14,74474.84,0.0,0.15945,7e-05,17.03834]
[1776651144092,48.14,74474.84,0.0,0.15945,7e-05,17.03834]
[1776651144550,48.14,74474.16,0.0,0.1594,7e-05,17.03464]
[1776651145175,48.14,74474.16,0.0,0.1594,7e-05,17.03464]
[1776651145276,48.14,74471.68,0.0,0.15922,7e-05,17.02138]
[1776651146068,48.14,74471.68,0.0,0.15922,7e-05,17.02138]
[1776651146706,48.14,74471.68,0.0,0.15922,7e-05,17.02138]
[1776651151846,48.14,74470.79,0.0,0.15912,7e-05,17.01239]
[1776651152096,48.14,74470.79,0.0,0.15912,7e-05,17.01239]
[1776651157313,48.14,74459.38,0.0,0.15829,7e-05,16.95209]
[1776651162343,48.14,74464.67,0.0,0.15867,7e-05,16.97974]
[1776651167363,48.13,74469.98,0.0,0.15905,7e-05,17.00748]
[1776651172415,48.13,74470.92,0.0,0.15911,7e-05,17.01215]
[1776651177449,48.13,74464.36,0.0,0.15864,7e-05,16.97746]
[1776651183492,48.13,74459.18,0.0,0.15827,7e-05,16.95034]
[1776651188527,48.13,74456.85,0.0,0.15811,7e-05,16.93834]
[1776651193565,48.14,74458.66,0.0,0.15824,7e-05,16.94815]
[1776651199606,48.14,74457.65,0.0,0.15817,7e-05,16.94317]
[1776651205333,48.14,74457.14,0.0,0.15814,7e-05,16.9409]
[1776651210683,48.14,74458.11,0.0,0.15822,7e-05,16.94633]
[1776651215717,48.14,74458.08,0.0,0.15819,7e-05,16.94279]
[1776651220752,48.14,74458.08,0.0,0.1582,7e-05,16.94314]
[1776651231089,48.14,74458.46,0.0,0.15823,7e-05,16.94552]
[1776651231218,48.14,74458.46,0.0,0.15823,7e-05,16.94552]
[1776651231269,48.14,74458.46,0.0,0.15823,7e-05,16.94591]
[1776651231707,48.14,74458.46,0.0,0.15823,7e-05,16.94591]
[1776651232079,48.14,74458.46,0.0,0.15823,7e-05,16.94591]
[1776651232283,48.14,74433.98,0.0,0.15649,7e-05,16.8174]
[1776651232837,48.14,74433.98,0.0,0.15649,7e-05,16.8174]
[1776651233378,48.14,74424.02,0.0,0.15579,7e-05,16.76518]
[1776651233601,48.14,74424.02,0.0,0.15579,7e-05,16.76518]
[1776651233647,48.14,74424.02,0.0,0.15579,7e-05,16.76518]
[1776651233714,48.14,74424.02,0.0,0.15579,7e-05,16.76518]
[1776651234098,48.14,74424.02,0.0,0.15579,7e-05,16.76518]
[1776651234342,48.14,74424.02,0.0,0.15579,7e-05,16.76518]
[1776651234377,48.14,74424.02,0.0,0.15579,7e-05,16.76518]
[1776651234390,48.14,74419.88,0.0,0.15549,7e-05,16.74336]
[1776651236273,48.14,74419.88,0.0,0.15549,7e-05,16.74334]
[1776651237669,48.14,74416.3,0.0,0.15524,7e-05,16.72457]
[1776651240007,48.14,74414.96,0.0,0.15514,7e-05,16.71758]
[1776651240115,48.14,74414.96,0.0,0.15514,7e-05,16.71758]
[1776651240438,48.14,74410.09,0.0,0.1548,7e-05,16.69205]
[1776651241966,48.14,74410.09,0.0,0.1548,7e-05,16.69217]
[1776651241990,48.14,74410.09,0.0,0.1548,7e-05,16.69217]
[1776651242002,48.14,74410.09,0.0,0.1548,7e-05,16.69217]
[1776651242091,48.14,74403.18,0.0,0.15432,7e-05,16.6559]
[1776651246084,48.14,74406.9,0.0,0.15458,7e-05,16.67574]
[1776651246483,48.14,74398.6,0.0,0.154,7e-05,16.63227]
[1776651246937,48.14,74398.6,0.0,0.154,7e-05,16.63236]
[1776651250963,48.15,74388.38,0.0,0.15329,7e-05,16.5795]
[1776651251966,48.15,74388.38,0.0,0.15329,7e-05,16.5795]
[1776651252593,48.15,74383.87,0.0,0.15298,7e-05,16.55591]
[1776651253250,48.15,74383.87,0.0,0.15298,7e-05,16.55591]
[1776651253330,48.15,74373.6,0.0,0.15226,7e-05,16.50211]
[1776651253896,48.15,74373.6,0.0,0.15226,7e-05,16.50211]
[1776651253989,48.15,74373.6,0.0,0.15226,7e-05,16.50211]
[1776651255002,48.15,74366.65,0.0,0.15178,7e-05,16.46577]
[1776651257014,48.15,74362.53,0.0,0.15149,7e-05,16.44421]
[1776651260922,48.15,74364.52,0.0,0.15163,7e-05,16.45481]
[1776651261045,48.15,74364.64,0.0,0.15164,7e-05,16.45553]
[1776651262441,48.15,74364.64,0.0,0.15164,7e-05,16.45553]
[1776651263973,48.15,74364.32,0.0,0.15162,7e-05,16.45392]
[1776651264301,48.15,74364.32,0.0,0.15162,7e-05,16.45392]
[1776651269053,48.15,74374.23,0.0,0.15231,7e-05,16.50552]
[1776651269105,48.15,74374.23,0.0,0.15231,7e-05,16.50552]
[1776651269208,48.15,74375.05,0.0,0.15236,7e-05,16.50978]
[1776651271035,48.15,74375.1,0.0,0.15237,7e-05,16.51]
[1776651271101,48.15,74375.1,0.0,0.15237,7e-05,16.51]
[1776651271258,48.15,74375.1,0.0,0.15237,7e-05,16.51]
[1776651271342,48.15,74375.1,0.0,0.15237,7e-05,16.51]
[1776651274018,48.15,74384.71,0.0,0.15301,7e-05,16.5565]
[1776651274111,48.15,74384.71,0.0,0.15301,7e-05,16.5565]
[1776651274212,48.15,74387.73,0.0,0.15322,7e-05,16.57223]
[1776651275352,48.15,74387.73,0.0,0.15322,7e-05,16.57223]
[1776651275395,48.15,74387.73,0.0,0.15322,7e-05,16.57223]
[1776651275454,48.15,74387.79,0.0,0.15322,7e-05,16.57249]
[1776651281244,48.15,74387.08,0.0,0.15317,7e-05,16.56865]
[1776651286307,48.15,74386.58,0.0,0.15313,7e-05,16.56589]
[1776651291150,48.14,74391.86,0.0,0.1535,7e-05,16.59312]
[1776651291247,48.14,74391.86,0.0,0.1535,7e-05,16.59312]
[1776651292103,48.14,74396.11,0.0,0.15379,7e-05,16.61528]
[1776651292115,48.14,74396.11,0.0,0.15379,7e-05,16.61528]
[1776651292184,48.14,74396.11,0.0,0.15379,7e-05,16.61528]
[1776651292263,48.14,74395.86,0.0,0.15377,7e-05,16.61382]
[1776651293998,48.14,74398.89,0.0,0.15399,7e-05,16.62955]
[1776651294102,48.14,74398.89,0.0,0.15399,7e-05,16.62955]
[1776651294765,48.14,74401.27,0.0,0.15415,7e-05,16.642]
[1776651295285,48.14,74401.27,0.0,0.15415,7e-05,16.64195]
[1776651295796,48.14,74401.27,0.0,0.15415,7e-05,16.64195]
[1776651296291,48.14,74399.66,0.0,0.15404,7e-05,16.63344]
[1776651299528,48.14,74400.57,0.0,0.1541,7e-05,16.63812]
[1776651302655,48.14,74391.25,0.0,0.15344,7e-05,16.58899]
[1776651303187,48.14,74391.25,0.0,0.15344,7e-05,16.58899]
[1776651303190,48.14,74391.25,0.0,0.15344,7e-05,16.58899]
[1776651303503,48.14,74371.51,0.0,0.15206,7e-05,16.48539]
[1776651303636,48.14,74371.51,0.0,0.15206,7e-05,16.48539]
[1776651303903,48.14,74371.51,0.0,0.15206,7e-05,16.48539]
[1776651304349,48.14,74371.51,0.0,0.15206,7e-05,16.48556]
[1776651305963,48.14,74369.86,0.0,0.15195,7e-05,16.47691]
[1776651306027,48.14,74369.86,0.0,0.15195,7e-05,16.47691]
[1776651306363,48.14,74369.57,0.0,0.15193,7e-05,16.47538]
[1776651306726,48.14,74369.57,0.0,0.15193,7e-05,16.47538]
[1776651307202,48.14,74369.57,0.0,0.15193,7e-05,16.47538]
[1776651307290,48.14,74369.57,0.0,0.15193,7e-05,16.47538]
[1776651307325,48.14,74369.57,0.0,0.15193,7e-05,16.47538]
[1776651307389,48.14,74356.53,0.0,0.15102,7e-05,16.40685]
[1776651309867,48.14,74355.38,0.0,0.15093,7e-05,16.4006]
[1776651310390,48.14,74353.78,0.0,0.15082,7e-05,16.39215]
[1776651313404,48.14,74354.02,0.0,0.15084,7e-05,16.39331]
[1776651314537,48.14,74325.5,0.0,0.14887,7e-05,16.2438]
[1776651315760,48.14,74325.5,0.0,0.14887,7e-05,16.24379]
[1776651315766,48.14,74325.5,0.0,0.14887,7e-05,16.24379]
[1776651316413,48.14,74325.5,0.0,0.14887,7e-05,16.24379]
[1776651316510,48.14,74320.05,0.0,0.14849,7e-05,16.21539]
[1776651317432,48.14,74320.05,0.0,0.14849,7e-05,16.21539]
[1776651317465,48.14,74320.12,0.0,0.1485,7e-05,16.21559]
[1776651318516,48.14,74320.12,0.0,0.1485,7e-05,16.21559]
[1776651319205,48.14,74320.12,0.0,0.1485,7e-05,16.21559]
[1776651319469,48.14,74321.31,0.0,0.14857,7e-05,16.22166]
[1776651321095,48.14,74328.84,0.0,0.14909,7e-05,16.26092]
[1776651321126,48.14,74328.84,0.0,0.14909,7e-05,16.26092]
[1776651321477,48.14,74327.95,0.0,0.14903,7e-05,16.25604]
[1776651321788,48.14,74327.95,0.0,0.14903,7e-05,16.25604]
[1776651324335,48.14,74319.03,0.0,0.14841,7e-05,16.20925]
[1776651325671,48.14,74318.11,0.0,0.14835,7e-05,16.20445]
[1776651326436,48.14,74318.11,0.0,0.14835,7e-05,16.20445]
[1776651326646,48.14,74321.38,0.0,0.14857,7e-05,16.22159]
[1776651327519,48.14,74321.38,0.0,0.14857,7e-05,16.22161]
[1776651331068,48.14,74322.5,0.0,0.14865,7e-05,16.22743]
[1776651332556,48.14,74334.61,0.0,0.14946,7e-05,16.28711]
[1776651334596,48.14,74334.1,0.0,0.14942,7e-05,16.28435]
[1776651335509,48.14,74343.68,0.0,0.15008,7e-05,16.33436]
[1776651335629,48.14,74343.68,0.0,0.15008,7e-05,16.33436]
[1776651337371,48.14,74343.27,0.0,0.15005,7e-05,16.33221]
[1776651342408,48.14,74342.14,0.0,0.14997,7e-05,16.32599]
[1776651344992,48.14,74342.06,0.0,0.14996,7e-05,16.32552]
[1776651345092,48.14,74342.06,0.0,0.14996,7e-05,16.32552]
[1776651345292,48.14,74342.06,0.0,0.14996,7e-05,16.32552]
[1776651345387,48.14,74342.06,0.0,0.14996,7e-05,16.32552]
[1776651345716,48.14,74341.55,0.0,0.14993,7e-05,16.32285]
[1776651345724,48.14,74341.55,0.0,0.14993,7e-05,16.32285]
[1776651345943,48.14,74341.55,0.0,0.14993,7e-05,16.32285]
[1776651346066,48.14,74341.55,0.0,0.14993,7e-05,16.32285]
[1776651346097,48.14,74341.55,0.0,0.14993,7e-05,16.32285]
[1776651346162,48.14,74341.55,0.0,0.14993,7e-05,16.32285]
[1776651346514,48.14,74350.12,0.0,0.15052,7e-05,16.36773]
[1776651347250,48.14,74350.12,0.0,0.15052,7e-05,16.36773]
[1776651347341,48.14,74350.12,0.0,0.15052,7e-05,16.36773]
[1776651347477,48.14,74355.93,0.0,0.15092,7e-05,16.39816]
[1776651348328,48.14,74355.93,0.0,0.15092,7e-05,16.39816]
[1776651348417,48.14,74355.93,0.0,0.15092,7e-05,16.39816]
[1776651348518,48.14,74364.27,0.0,0.1515,7e-05,16.44179]
[1776651349729,48.14,74364.27,0.0,0.1515,7e-05,16.44166]
[1776651350071,48.14,74364.27,0.0,0.1515,7e-05,16.44166]
[1776651350146,48.14,74377.84,0.0,0.15244,7e-05,16.51263]
[1776651350678,48.14,74377.84,0.0,0.15244,7e-05,16.51263]
[1776651351473,48.14,74377.84,0.0,0.15244,7e-05,16.51263]
[1776651351544,48.14,74377.84,0.0,0.15244,7e-05,16.51263]
[1776651351591,48.13,74379.24,0.0,0.15253,7e-05,16.51945]
[1776651352239,48.13,74379.24,0.0,0.15253,7e-05,16.51945]
[1776651352318,48.13,74379.24,0.0,0.15253,7e-05,16.51945]
[1776651352332,48.13,74379.24,0.0,0.15253,7e-05,16.51945]
[1776651352448,48.13,74379.24,0.0,0.15253,7e-05,16.51945]
[1776651352508,48.13,74379.24,0.0,0.15253,7e-05,16.51945]
[1776651352583,48.13,74379.24,0.0,0.15253,7e-05,16.51945]
[1776651352518,48.13,74381.37,0.0,0.15268,7e-05,16.5305]
[1776651358014,48.13,74385.78,0.0,0.15298,7e-05,16.55306]
[1776651363363,48.13,74390.5,0.0,0.1533,7e-05,16.57708]
[1776651363412,48.13,74390.5,0.0,0.1533,7e-05,16.57708]
[1776651363604,48.13,74390.5,0.0,0.1533,7e-05,16.57708]
[1776651363451,48.13,74392.54,0.0,0.15344,7e-05,16.58761]
[1776651368815,48.13,74395.13,0.0,0.15361,7e-05,16.60022]
[1776651374043,48.13,74397.97,0.0,0.15381,7e-05,16.61501]
[1776651376409,48.13,74404.78,0.0,0.15429,7e-05,16.65065]
[1776651376415,48.13,74409.95,0.0,0.15465,7e-05,16.67769]
[1776651376859,48.13,74409.95,0.0,0.15465,7e-05,16.67769]
[1776651377309,48.13,74409.95,0.0,0.15465,7e-05,16.67769]
[1776651377332,48.13,74409.95,0.0,0.15465,7e-05,16.67769]
[1776651377433,48.13,74410.85,0.0,0.15471,7e-05,16.68231]
[1776651378477,48.13,74410.85,0.0,0.15471,7e-05,16.68231]
[1776651378816,48.13,74412.87,0.0,0.15485,7e-05,16.69277]
[1776651379147,48.13,74412.87,0.0,0.15485,7e-05,16.69277]
[1776651379389,48.13,74412.87,0.0,0.15485,7e-05,16.69277]
[1776651379478,48.12,74418.65,0.0,0.15526,7e-05,16.72297]
[1776651380904,48.12,74415.09,0.0,0.155,7e-05,16.70411]
[1776651381044,48.12,74415.09,0.0,0.155,7e-05,16.70411]
[1776651381572,48.12,74415.09,0.0,0.155,7e-05,16.70411]
[1776651381051,48.12,74414.04,0.0,0.15493,7e-05,16.69839]
[1776651382049,48.12,74414.16,0.0,0.15493,7e-05,16.69884]
[1776651384606,48.12,74414.16,0.0,0.15493,7e-05,16.69865]
[1776651385012,48.12,74414.16,0.0,0.15493,7e-05,16.69865]
[1776651385329,48.12,74415.18,0.0,0.155,7e-05,16.70364]
[1776651390985,48.12,74416.24,0.0,0.15506,7e-05,16.70807]
[1776651394165,48.12,74414.58,0.0,0.15491,7e-05,16.69524]
[1776651394278,48.12,74414.58,0.0,0.15491,7e-05,16.69524]
[1776651394379,48.12,74405.83,0.0,0.15429,7e-05,16.64909]
[1776651394898,48.12,74405.83,0.0,0.15429,7e-05,16.64909]
[1776651395213,48.12,74405.83,0.0,0.15429,7e-05,16.64909]
[1776651396820,48.12,74401.38,0.0,0.15397,7e-05,16.62541]
[1776651396837,48.12,74401.38,0.0,0.15397,7e-05,16.62541]
[1776651397372,48.12,74401.38,0.0,0.15397,7e-05,16.62541]
[1776651397469,48.12,74404.75,0.0,0.15421,7e-05,16.643]
[1776651399683,48.12,74409.72,0.0,0.15455,7e-05,16.66889]
[1776651400088,48.12,74409.72,0.0,0.15455,7e-05,16.66889]
[1776651401055,48.12,74408.43,0.0,0.15446,7e-05,16.66198]
[1776651401152,48.12,74408.43,0.0,0.15446,7e-05,16.66198]
[1776651401206,48.12,74408.43,0.0,0.15446,7e-05,16.66198]
[1776651401550,48.11,74409.49,0.0,0.15453,7e-05,16.6674]
[1776651403331,48.11,74416.9,0.0,0.15505,7e-05,16.70617]
[1776651404390,48.11,74416.75,0.0,0.15504,7e-05,16.70523]
[1776651404575,48.11,74418.38,0.0,0.15515,7e-05,16.71358]
[1776651405165,48.11,74418.38,0.0,0.15515,7e-05,16.71358]
[1776651405461,48.11,74422.89,0.0,0.15547,7e-05,16.73707]
[1776651406194,48.11,74422.89,0.0,0.15547,7e-05,16.73707]
[1776651406196,48.11,74419.13,0.0,0.1552,7e-05,16.7171]
[1776651407058,48.11,74419.13,0.0,0.1552,7e-05,16.7171]
[1776651407115,48.11,74418.55,0.0,0.15516,7e-05,16.7138]
[1776651412133,48.11,74423.8,0.0,0.15551,7e-05,16.74023]
[1776651414131,48.11,74423.93,0.0,0.15552,7e-05,16.74066]
[1776651414185,48.11,74425.48,0.0,0.15562,7e-05,16.74855]
[1776651416045,48.11,74425.48,0.0,0.15562,7e-05,16.74828]
[1776651416162,48.11,74425.37,0.0,0.15561,7e-05,16.74744]
[1776651420520,48.1,74425.32,0.0,0.15559,7e-05,16.74639]
[1776651420565,48.1,74427.46,0.0,0.15574,7e-05,16.75737]
[1776651422004,48.1,74427.46,0.0,0.15574,7e-05,16.75711]
[1776651423807,48.1,74429.28,0.0,0.15586,7e-05,16.76611]
[1776651423820,48.1,74429.28,0.0,0.15586,7e-05,16.76611]
[1776651424547,48.1,74426.43,0.0,0.15565,7e-05,16.75084]
[1776651424967,48.1,74426.43,0.0,0.15565,7e-05,16.75084]
[1776651425796,48.1,74426.43,0.0,0.15565,7e-05,16.75054]
[1776651426233,48.1,74426.43,0.0,0.15564,7e-05,16.75026]
[1776651427872,48.1,74425.96,0.0,0.1556,7e-05,16.74724]
[1776651428246,48.1,74425.96,0.0,0.1556,7e-05,16.74724]
[1776651430427,48.1,74429.92,0.0,0.15588,7e-05,16.76778]
[1776651430491,48.1,74429.92,0.0,0.15588,7e-05,16.76778]
[1776651431362,48.1,74439.35,0.0,0.15654,7e-05,16.81704]
[1776651433050,48.09,74439.37,0.0,0.15654,7e-05,16.81647]
[1776651434126,48.09,74435.06,0.0,0.15623,7e-05,16.79344]
[1776651435960,48.09,74433.8,0.0,0.15613,7e-05,16.78615]
[1776651441339,48.07,74436.04,0.0,0.15618,7e-05,16.79022]
[1776651447380,48.07,74438.28,0.0,0.15631,7e-05,16.80006]
[1776651452415,48.06,74439.87,0.0,0.15637,7e-05,16.8031]
[1776651457501,48.06,74441.87,0.0,0.1565,7e-05,16.81267]
[1776651466622,48.05,74433.2,0.0,0.15585,7e-05,16.76495]
[1776651471054,48.05,74435.05,0.0,0.15596,7e-05,16.7726]
[1776651471061,48.05,74435.05,0.0,0.15596,7e-05,16.7726]
[1776651471548,48.05,74435.81,0.0,0.15601,7e-05,16.77633]
[1776651476652,48.04,74440.85,0.0,0.15635,7e-05,16.80174]
[1776651481802,48.04,74443.49,0.0,0.15651,7e-05,16.81376]
[1776651483759,48.04,74443.51,0.0,0.15651,7e-05,16.81353]
[1776651484416,48.04,74443.51,0.0,0.15651,7e-05,16.81353]
[1776651484555,48.04,74443.51,0.0,0.15651,7e-05,16.81353]
[1776651484639,48.04,74443.51,0.0,0.1565,7e-05,16.81288]
[1776651485142,48.04,74443.51,0.0,0.1565,7e-05,16.81288]
[1776651485646,48.03,74454.09,0.0,0.15725,7e-05,16.86824]
[1776651485769,48.03,74454.09,0.0,0.15725,7e-05,16.86824]
[1776651486653,48.03,74461.04,0.0,0.15774,7e-05,16.90442]
[1776651489297,48.03,74467.31,0.0,0.15818,7e-05,16.93649]
[1776651489325,48.03,74467.31,0.0,0.15818,7e-05,16.93649]
[1776651491366,48.03,74458.39,0.0,0.15753,7e-05,16.88886]
[1776651491405,48.03,74458.39,0.0,0.15753,7e-05,16.88886]
[1776651492077,48.03,74460.29,0.0,0.15766,7e-05,16.89859]
[1776651493334,48.03,74460.67,0.0,0.15768,7e-05,16.9003]
[1776651498738,48.02,74462.06,0.0,0.15776,7e-05,16.90586]
[1776651502713,48.02,74465.09,0.0,0.15796,7e-05,16.9212]
[1776651502769,48.02,74465.76,0.0,0.15801,7e-05,16.92441]
[1776651503557,48.02,74465.76,0.0,0.15801,7e-05,16.92441]
[1776651503629,48.02,74465.76,0.0,0.15801,7e-05,16.92441]
[1776651507692,48.02,74465.6,0.0,0.15799,7e-05,16.92275]
[1776651507912,48.02,74460.87,0.0,0.15764,7e-05,16.89754]
[1776651509564,48.02,74460.9,0.0,0.15764,7e-05,16.8977]
[1776651513272,48.02,74465.78,0.0,0.15796,7e-05,16.91916]
[1776651513318,48.02,74465.78,0.0,0.15796,7e-05,16.91916]
[1776651513352,48.02,74465.78,0.0,0.15796,7e-05,16.91916]
[1776651513752,48.02,74465.78,0.0,0.15796,7e-05,16.91916]
[1776651514848,48.02,74465.48,0.0,0.15793,7e-05,16.9173]
[1776651515614,48.02,74465.48,0.0,0.15793,7e-05,16.9173]
[1776651515829,48.01,74466.05,0.0,0.15797,7e-05,16.92017]
[1776651515880,48.01,74466.05,0.0,0.15797,7e-05,16.92017]
[1776651516419,48.01,74466.05,0.0,0.15797,7e-05,16.92017]
[1776651516516,48.01,74450.5,0.0,0.15686,7e-05,16.83816]
[1776651517410,48.01,74450.5,0.0,0.15686,7e-05,16.83816]
[1776651517512,48.01,74450.5,0.0,0.15686,7e-05,16.83816]
[1776651519112,48.01,74445.64,0.0,0.15651,7e-05,16.81243]
[1776651521921,48.01,74447.37,0.0,0.15663,7e-05,16.82143]
[1776651521974,48.01,74447.37,0.0,0.15663,7e-05,16.82143]
[1776651521993,48.01,74447.38,0.0,0.15663,7e-05,16.82133]
[1776651523953,48.01,74447.38,0.0,0.15663,7e-05,16.821]
[1776651524487,48.01,74447.38,0.0,0.15663,7e-05,16.821]
[1776651524566,48.01,74447.57,0.0,0.15664,7e-05,16.82168]
[1776651525204,48.01,74447.57,0.0,0.15664,7e-05,16.82168]
[1776651528428,48.01,74451.47,0.0,0.1569,7e-05,16.84141]
[1776651530042,48.01,74450.5,0.0,0.15683,7e-05,16.83594]
[1776651530246,48.01,74450.5,0.0,0.15683,7e-05,16.83594]
[1776651531122,48.01,74447.2,0.0,0.15659,7e-05,16.81839]
[1776651532102,48.01,74446.46,0.0,0.15654,7e-05,16.81434]
[1776651532108,48.01,74446.46,0.0,0.15654,7e-05,16.81434]
[1776651532203,48.01,74446.46,0.0,0.15653,7e-05,16.81419]
[1776651537686,48.0,74451.63,0.0,0.15689,7e-05,16.8405]
[1776651538038,48.0,74451.63,0.0,0.15689,7e-05,16.8405]
[1776651538248,48.0,74451.63,0.0,0.15689,7e-05,16.8405]
[1776651539723,48.0,74452.59,0.0,0.15696,7e-05,16.84556]
[1776651540301,48.0,74452.59,0.0,0.15695,7e-05,16.84538]
[1776651540410,48.0,74452.59,0.0,0.15695,7e-05,16.84538]
[1776651541450,48.0,74448.23,0.0,0.15664,7e-05,16.82224]
[1776651547762,48.0,74444.59,0.0,0.15637,7e-05,16.80196]
[1776651553126,48.0,74442.22,0.0,0.15619,7e-05,16.78877]
[1776651558164,48.0,74439.82,0.0,0.15601,7e-05,16.77543]
[1776651561082,48.0,74439.83,0.0,0.156,7e-05,16.77518]
[1776651561405,48.0,74439.83,0.0,0.156,7e-05,16.77518]
[1776651562810,48.0,74439.04,0.0,0.15594,7e-05,16.77087]
[1776651564497,48.0,74438.9,0.0,0.15593,7e-05,16.76983]
[1776651564789,48.0,74438.9,0.0,0.15593,7e-05,16.76983]
[1776651569084,47.99,74437.53,0.0,0.15582,7e-05,16.76186]
[1776651570455,47.99,74437.53,0.0,0.15582,7e-05,16.76171]
[1776651570883,47.99,74435.89,0.0,0.1557,7e-05,16.75293]
[1776651573080,47.99,74432.59,0.0,0.15544,7e-05,16.73155]
[1776651573392,47.99,74432.59,0.0,0.15544,7e-05,16.73155]
[1776651574739,47.99,74424.1,0.0,0.15483,7e-05,16.68673]
[1776651574991,47.99,74424.1,0.0,0.15483,7e-05,16.68656]
[1776651575440,47.99,74424.1,0.0,0.15483,7e-05,16.68656]
[1776651575449,47.99,74409.71,0.0,0.15381,7e-05,16.61081]
[1776651577010,47.99,74409.23,0.0,0.15378,7e-05,16.60811]
[1776651577178,47.99,74409.23,0.0,0.15378,7e-05,16.60811]
[1776651577479,47.99,74405.94,0.0,0.15354,7e-05,16.59067]
[1776651581488,47.99,74405.88,0.0,0.15354,7e-05,16.59002]
[1776651581489,47.99,74406.68,0.0,0.15359,7e-05,16.59414]
[1776651587367,47.99,74406.74,0.0,0.15358,7e-05,16.59378]
[1776651589254,47.99,74406.69,0.0,0.15358,7e-05,16.5934]
[1776651589381,47.99,74406.69,0.0,0.15358,7e-05,16.59328]
[1776651590489,47.99,74406.69,0.0,0.15358,7e-05,16.59328]
[1776651591243,47.99,74409.29,0.0,0.15376,7e-05,16.60685]
[1776651591396,47.99,74409.29,0.0,0.15376,7e-05,16.60671]
[1776651594165,47.99,74406.1,0.0,0.15353,7e-05,16.58967]
[1776651594625,47.99,74406.1,0.0,0.15353,7e-05,16.58967]
[1776651594831,47.98,74378.19,0.0,0.15157,7e-05,16.44271]
[1776651595522,47.98,74378.19,0.0,0.15157,7e-05,16.44271]
[1776651595587,47.98,74363.88,0.0,0.15057,7e-05,16.36743]
[1776651599624,47.99,74364.89,0.0,0.15065,7e-05,16.37326]
[1776651601094,47.99,74364.84,0.0,0.15065,7e-05,16.37319]
[1776651601821,47.99,74364.84,0.0,0.15065,7e-05,16.37319]
[1776651601830,47.99,74373.15,0.0,0.15123,7e-05,16.4169]
[1776651603214,47.99,74373.15,0.0,0.15123,7e-05,16.41685]
[1776651603231,47.99,74373.15,0.0,0.15123,7e-05,16.41685]
[1776651603489,47.99,74373.15,0.0,0.15123,7e-05,16.41685]
[1776651603779,47.99,74373.15,0.0,0.15123,7e-05,16.41685]
[1776651603799,47.99,74377.11,0.0,0.1515,7e-05,16.43747]
[1776651606619,47.99,74377.56,0.0,0.15153,7e-05,16.4397]
[1776651606704,47.99,74382.26,0.0,0.15186,7e-05,16.46435]
[1776651607510,47.99,74382.26,0.0,0.15186,7e-05,16.46435]
[1776651607628,47.99,74382.26,0.0,0.15186,7e-05,16.46435]
[1776651607683,47.99,74382.26,0.0,0.15186,7e-05,16.46435]
[1776651607776,47.99,74382.26,0.0,0.15186,7e-05,16.46435]
[1776651607850,47.99,74389.4,0.0,0.15236,7e-05,16.50182]
[1776651610015,47.98,74387.98,0.0,0.15225,7e-05,16.49411]
[1776651611662,47.98,74386.37,0.0,0.15214,7e-05,16.48554]
[1776651611667,47.98,74386.37,0.0,0.15214,7e-05,16.48554]
[1776651611717,47.98,74386.54,0.0,0.15215,7e-05,16.48635]
[1776651613213,47.98,74386.54,0.0,0.15215,7e-05,16.48626]
[1776651613639,47.98,74386.54,0.0,0.15215,7e-05,16.48626]
[1776651614702,47.98,74387.6,0.0,0.15222,7e-05,16.49184]
[1776651615647,47.98,74388.26,0.0,0.15227,7e-05,16.49514]
[1776651615726,47.98,74388.68,0.0,0.1523,7e-05,16.49727]
[1776651619359,47.98,74396.01,0.0,0.15281,7e-05,16.53554]
[1776651619402,47.98,74396.01,0.0,0.15281,7e-05,16.53554]
[1776651619427,47.98,74396.01,0.0,0.15281,7e-05,16.53554]
[1776651619717,47.98,74396.01,0.0,0.15281,7e-05,16.53554]
[1776651623351,47.98,74394.43,0.0,0.15269,7e-05,16.52686]
[1776651627839,47.98,74395.73,0.0,0.15278,7e-05,16.5334]
[1776651629990,47.98,74396.84,0.0,0.15285,7e-05,16.53905]
[1776651631967,47.98,74404.35,0.0,0.15335,7e-05,16.57465]
[1776651632049,47.98,74404.35,0.0,0.15335,7e-05,16.57465]
[1776651632687,47.98,74404.82,0.0,0.15338,7e-05,16.57699]
[1776651637724,47.98,74407.26,0.0,0.15355,7e-05,16.58981]
[1776651639550,47.98,74407.22,0.0,0.15355,7e-05,16.58958]
[1776651639632,47.98,74407.22,0.0,0.15355,7e-05,16.58958]
[1776651639691,47.98,74407.22,0.0,0.15355,7e-05,16.58958]
[1776651644131,47.98,74407.47,0.0,0.15357,7e-05,16.59074]
[1776651644235,47.98,74407.47,0.0,0.15357,7e-05,16.59074]
[1776651644771,47.98,74406.27,0.0,0.15348,7e-05,16.58442]
[1776651645632,47.98,74406.27,0.0,0.15348,7e-05,16.58442]
[1776651645690,47.98,74406.27,0.0,0.15348,7e-05,16.58442]
[1776651645778,47.98,74401.84,0.0,0.15317,7e-05,16.56108]
[1776651646567,47.98,74401.84,0.0,0.15317,7e-05,16.56108]
[1776651650096,47.98,74401.42,0.0,0.15314,7e-05,16.55891]
[1776651654298,47.98,74403.98,0.0,0.15332,7e-05,16.57227]
[1776651658050,47.98,74410.49,0.0,0.15376,7e-05,16.60567]
[1776651658127,47.98,74410.49,0.0,0.15376,7e-05,16.60567]
[1776651660389,47.98,74410.42,0.0,0.15375,7e-05,16.60493]
[1776651660885,47.97,74409.45,0.0,0.15368,7e-05,16.59963]
[1776651665920,47.97,74402.65,0.0,0.15319,7e-05,16.56294]
[1776651666233,47.97,74402.65,0.0,0.15319,7e-05,16.56294]
[1776651666348,47.97,74402.65,0.0,0.15319,7e-05,16.56294]
[1776651666592,47.97,74402.65,0.0,0.15319,7e-05,16.56294]
[1776651666927,47.97,74402.84,0.0,0.1532,7e-05,16.56379]
[1776651666999,47.97,74402.84,0.0,0.1532,7e-05,16.56379]
[1776651667031,47.97,74402.53,0.0,0.15318,7e-05,16.56216]
[1776651668787,47.97,74402.53,0.0,0.15318,7e-05,16.56216]
[1776651668883,47.97,74402.63,0.0,0.15318,7e-05,16.56234]
[1776651671303,47.97,74402.63,0.0,0.15318,7e-05,16.56216]
[1776651671650,47.97,74403.12,0.0,0.15321,7e-05,16.56438]
[1776651673189,47.97,74403.12,0.0,0.15321,7e-05,16.56438]
[1776651673196,47.97,74392.76,0.0,0.15248,7e-05,16.50955]
[1776651674924,47.97,74392.76,0.0,0.15248,7e-05,16.50955]
[1776651678954,47.97,74393.75,0.0,0.15254,7e-05,16.51425]
[1776651679202,47.97,74393.75,0.0,0.15254,7e-05,16.51425]
[1776651679225,47.97,74393.98,0.0,0.15256,7e-05,16.51536]
[1776651681263,47.97,74393.98,0.0,0.15256,7e-05,16.51536]
[1776651681678,47.97,74392.99,0.0,0.15248,7e-05,16.50995]
[1776651682853,47.97,74380.05,0.0,0.15158,7e-05,16.44177]
[1776651688753,47.97,74376.5,0.0,0.15132,7e-05,16.42264]
[1776651694118,47.96,74371.92,0.0,0.15096,7e-05,16.39408]
[1776651696686,47.96,74371.95,0.0,0.15097,7e-05,16.39413]
[1776651703823,47.96,74369.98,0.0,0.15082,7e-05,16.38315]
[1776651707394,47.96,74364.84,0.0,0.15045,7e-05,16.35565]
[1776651711396,47.96,74370.14,0.0,0.15082,7e-05,16.38324]
[1776651711431,47.96,74370.14,0.0,0.15082,7e-05,16.38324]
[1776651713289,47.96,74372.15,0.0,0.15096,7e-05,16.39364]
[1776651713346,47.96,74372.15,0.0,0.15096,7e-05,16.39364]
[1776651718963,47.96,74373.25,0.0,0.15102,7e-05,16.39873]
[1776651723030,47.96,74382.17,0.0,0.15164,7e-05,16.44537]
[1776651723938,47.96,74392.79,0.0,0.15238,7e-05,16.50101]
[1776651724125,47.96,74392.79,0.0,0.15238,7e-05,16.50101]
[1776651725440,47.96,74395.09,0.0,0.15254,7e-05,16.51306]
[1776651725867,47.96,74395.09,0.0,0.15254,7e-05,16.51306]
[1776651725966,47.96,74395.09,0.0,0.15254,7e-05,16.51298]
[1776651726771,47.96,74395.09,0.0,0.15254,7e-05,16.51298]
[1776651726782,47.96,74395.09,0.0,0.15254,7e-05,16.51298]
[1776651726836,47.96,74395.09,0.0,0.15254,7e-05,16.51291]
[1776651733302,47.95,74393.83,0.0,0.15245,7e-05,16.50599]
[1776651739433,47.95,74392.36,0.0,0.15234,7e-05,16.49773]
[1776651745800,47.95,74392.36,0.0,0.15234,7e-05,16.49767]
[1776651747055,47.95,74392.37,0.0,0.15234,7e-05,16.49741]
[1776651749861,47.95,74399.06,0.0,0.1528,7e-05,16.5325]
[1776651749886,47.95,74399.06,0.0,0.1528,7e-05,16.5325]
[1776651749948,47.95,74399.06,0.0,0.1528,7e-05,16.5325]
[1776651750009,47.95,74399.06,0.0,0.1528,7e-05,16.5325]
[1776651749917,47.95,74384.45,0.0,0.15178,7e-05,16.45541]
[1776651750026,47.95,74384.45,0.0,0.15178,7e-05,16.45541]
[1776651750096,47.95,74384.45,0.0,0.15178,7e-05,16.45541]
[1776651750824,47.95,74384.45,0.0,0.15178,7e-05,16.45541]
[1776651750831,47.95,74374.59,0.0,0.15108,7e-05,16.40336]
[1776651751638,47.95,74374.59,0.0,0.15108,7e-05,16.40336]
[1776651751697,47.95,74374.59,0.0,0.15108,7e-05,16.40336]
[1776651751771,47.95,74369.97,0.0,0.15073,7e-05,16.37525]
[1776651752082,47.95,74369.97,0.0,0.15073,7e-05,16.37525]
[1776651752118,47.95,74369.97,0.0,0.15073,7e-05,16.37525]
[1776651752732,47.95,74369.97,0.0,0.15073,7e-05,16.37525]
[1776651752777,47.95,74366.33,0.0,0.15048,7e-05,16.35605]
[1776651753554,47.95,74366.33,0.0,0.15048,7e-05,16.35605]
[1776651758820,47.95,74367.91,0.0,0.15059,7e-05,16.36427]
[1776651764062,47.95,74366.78,0.0,0.15051,7e-05,16.35815]
[1776651764168,47.95,74366.78,0.0,0.15051,7e-05,16.35815]
[1776651764173,47.95,74366.78,0.0,0.15051,7e-05,16.35815]
[1776651769642,47.95,74367.57,0.0,0.15056,7e-05,16.36223]
[1776651772015,47.95,74367.86,0.0,0.15058,7e-05,16.36373]
[1776651774512,47.95,74369.5,0.0,0.15069,7e-05,16.37227]
[1776651776374,47.95,74370.27,0.0,0.15075,7e-05,16.37629]
[1776651776693,47.95,74371.21,0.0,0.15081,7e-05,16.3812]
[1776651781728,47.95,74379.98,0.0,0.15142,7e-05,16.42702]
[1776651786218,47.95,74384.96,0.0,0.15176,7e-05,16.4529]
[1776651789988,47.95,74387.76,0.0,0.15196,7e-05,16.46729]
[1776651790029,47.95,74387.76,0.0,0.15196,7e-05,16.46729]
[1776651790036,47.95,74387.76,0.0,0.15196,7e-05,16.46729]
[1776651790403,47.95,74388.45,0.0,0.152,7e-05,16.47092]
[1776651790464,47.95,74388.45,0.0,0.152,7e-05,16.47092]
[1776651796833,47.94,74389.8,0.0,0.15209,7e-05,16.47708]
[1776651801868,47.94,74393.38,0.0,0.15233,7e-05,16.49518]
[1776651804867,47.94,74395.96,0.0,0.1525,7e-05,16.50849]
[1776651804979,47.94,74402.2,0.0,0.15294,7e-05,16.54135]
[1776651805544,47.94,74402.2,0.0,0.15294,7e-05,16.54135]
[1776651806892,47.94,74402.2,0.0,0.15294,7e-05,16.54101]
[1776651807347,47.94,74404.03,0.0,0.15307,7e-05,16.55064]
[1776651807415,47.94,74404.03,0.0,0.15307,7e-05,16.55064]
[1776651808916,47.94,74404.03,0.0,0.15307,7e-05,16.55062]
[1776651808962,47.94,74404.03,0.0,0.15307,7e-05,16.55062]
[1776651812201,47.94,74404.12,0.0,0.15304,7e-05,16.54733]
[1776651812380,47.94,74404.12,0.0,0.15304,7e-05,16.54733]
[1776651812952,47.94,74422.12,0.0,0.15431,7e-05,16.64217]
[1776651813098,47.94,74422.12,0.0,0.15431,7e-05,16.64217]
[1776651813974,47.94,74422.12,0.0,0.15431,7e-05,16.64217]
[1776651814004,47.94,74419.79,0.0,0.15415,7e-05,16.62996]
[1776651816128,47.94,74419.19,0.0,0.15411,7e-05,16.6269]
[1776651822075,47.94,74420.61,0.0,0.15421,7e-05,16.63453]
[1776651822151,47.94,74420.24,0.0,0.15419,7e-05,16.6326]
[1776651823022,47.94,74419.29,0.0,0.15412,7e-05,16.62761]
[1776651828056,47.94,74417.55,0.0,0.154,7e-05,16.61847]
[1776651833092,47.94,74416.16,0.0,0.1539,7e-05,16.61113]
[1776651836884,47.94,74415.06,0.0,0.15382,7e-05,16.60531]
[1776651838653,47.94,74417.23,0.0,0.15397,7e-05,16.61672]
[1776651838722,47.94,74417.23,0.0,0.15397,7e-05,16.61672]
[1776651838821,47.94,74420.11,0.0,0.15418,7e-05,16.63182]
[1776651846187,47.94,74419.94,0.0,0.15416,7e-05,16.63051]
[1776651851218,47.94,74420.63,0.0,0.1542,7e-05,16.63386]
[1776651856328,47.94,74421.75,0.0,0.15428,7e-05,16.63948]
[1776651859102,47.94,74423.92,0.0,0.15443,7e-05,16.65086]
[1776651859185,47.94,74429.57,0.0,0.15483,7e-05,16.68056]
[1776651859968,47.94,74431.37,0.0,0.15495,7e-05,16.68982]
[1776651860843,47.94,74431.37,0.0,0.15495,7e-05,16.68982]
[1776651860900,47.94,74431.37,0.0,0.15495,7e-05,16.68982]
[1776651860936,47.94,74431.37,0.0,0.15495,7e-05,16.68982]
[1776651861808,47.94,74431.37,0.0,0.15495,7e-05,16.68969]
[1776651865896,47.94,74431.37,0.0,0.15495,7e-05,16.68957]
[1776651865965,47.94,74431.37,0.0,0.15494,7e-05,16.68907]
[1776651868494,47.93,74432.01,0.0,0.15499,7e-05,16.69219]
[1776651868557,47.93,74432.01,0.0,0.15499,7e-05,16.69219]
[1776651873164,47.93,74439.73,0.0,0.1555,7e-05,16.72837]
[1776651873242,47.93,74439.73,0.0,0.1555,7e-05,16.72837]
[1776651878408,47.93,74437.59,0.0,0.15533,7e-05,16.71596]
[1776651882903,47.93,74430.67,0.0,0.15483,7e-05,16.67898]
[1776651882975,47.93,74430.67,0.0,0.15483,7e-05,16.67898]
[1776651886901,47.93,74444.25,0.0,0.15578,7e-05,16.74985]
[1776651888414,47.93,74444.25,0.0,0.15578,7e-05,16.74961]
[1776651888417,47.93,74444.25,0.0,0.15578,7e-05,16.74961]
[1776651888486,47.92,74448.97,0.0,0.15611,7e-05,16.77424]
[1776651892869,47.92,74451.73,0.0,0.1563,7e-05,16.78793]
[1776651893022,47.92,74451.73,0.0,0.1563,7e-05,16.78793]
[1776651893099,47.92,74451.21,0.0,0.15626,7e-05,16.78519]
[1776651894524,47.92,74440.08,0.0,0.15546,7e-05,16.72569]
[1776651895453,47.92,74440.08,0.0,0.15546,7e-05,16.72569]
[1776651895514,47.92,74440.08,0.0,0.15546,7e-05,16.72569]
[1776651895817,47.92,74441.29,0.0,0.15554,7e-05,16.73184]
[1776651900892,47.92,74441.69,0.0,0.15555,7e-05,16.73303]
[1776651906335,47.91,74442.54,0.0,0.1556,7e-05,16.7361]
[1776651912358,47.91,74440.91,0.0,0.15546,7e-05,16.72627]
[1776651919577,47.91,74436.51,0.0,0.15513,7e-05,16.70172]
[1776651920903,47.9,74428.59,0.0,0.15456,7e-05,16.65932]
[1776651921443,47.9,74425.67,0.0,0.15435,7e-05,16.64377]
[1776651921465,47.9,74425.67,0.0,0.15435,7e-05,16.64377]
[1776651921714,47.9,74425.67,0.0,0.15435,7e-05,16.64363]
[1776651925482,47.9,74426.01,0.0,0.15437,7e-05,16.64517]
[1776651927631,47.9,74426.72,0.0,0.15441,7e-05,16.64853]
[1776651927665,47.9,74426.72,0.0,0.15441,7e-05,16.64853]
[1776651931484,47.9,74429.45,0.0,0.1546,7e-05,16.66239]
[1776651931784,47.9,74429.45,0.0,0.15457,7e-05,16.65854]
[1776651933493,47.9,74427.62,0.0,0.15444,7e-05,16.64876]
[1776651933799,47.9,74426.61,0.0,0.15437,7e-05,16.64333]
[1776651934624,47.9,74426.61,0.0,0.15437,7e-05,16.64333]
[1776651934701,47.9,74426.61,0.0,0.15437,7e-05,16.64333]
[1776651935589,47.9,74427.69,0.0,0.15444,7e-05,16.64891]
[1776651936439,47.9,74427.78,0.0,0.15445,7e-05,16.64927]
[1776651936575,47.9,74427.78,0.0,0.15445,7e-05,16.64927]
[1776651936820,47.9,74427.67,0.0,0.15444,7e-05,16.64857]
[1776651937659,47.9,74427.67,0.0,0.15444,7e-05,16.64857]
[1776651937826,47.9,74428.39,0.0,0.15449,7e-05,16.65225]
[1776651943669,47.9,74428.29,0.0,0.15447,7e-05,16.65139]
[1776651943714,47.9,74428.29,0.0,0.15447,7e-05,16.65106]
[1776651947689,47.9,74428.29,0.0,0.15447,7e-05,16.65095]
[1776651947898,47.9,74428.22,0.0,0.15446,7e-05,16.65025]
[1776651952930,47.89,74428.34,0.0,0.15446,7e-05,16.65036]
[1776651957968,47.89,74429.21,0.0,0.15451,7e-05,16.65443]
[1776651963003,47.89,74428.4,0.0,0.15445,7e-05,16.64966]
[1776651965356,47.89,74425.89,0.0,0.15427,7e-05,16.63626]
[1776651965401,47.89,74425.89,0.0,0.15427,7e-05,16.63626]
[1776651970071,47.89,74426.7,0.0,0.15432,7e-05,16.64029]
[1776651970142,47.89,74426.7,0.0,0.15432,7e-05,16.64029]
[1776651972452,47.89,74426.27,0.0,0.15429,7e-05,16.6377]
[1776651972519,47.89,74426.27,0.0,0.15429,7e-05,16.6377]
[1776651975030,47.89,74427.0,0.0,0.15434,7e-05,16.64139]
[1776651975077,47.89,74427.0,0.0,0.15434,7e-05,16.64139]
[1776651980813,47.89,74427.31,0.0,0.15435,7e-05,16.64244]
[1776651983145,47.89,74414.42,0.0,0.15344,7e-05,16.57421]
[1776651984322,47.89,74412.28,0.0,0.15328,7e-05,16.56277]
[1776651984424,47.89,74411.76,0.0,0.15325,7e-05,16.56003]
[1776651990235,47.88,74404.45,0.0,0.15271,7e-05,16.51993]
[1776651994537,47.88,74405.53,0.0,0.15274,7e-05,16.52065]
[1776651994598,47.88,74405.53,0.0,0.15274,7e-05,16.52065]
[1776651994666,47.88,74405.53,0.0,0.15274,7e-05,16.52065]
[1776651995229,47.88,74418.64,0.0,0.15367,7e-05,16.58988]
[1776651995588,47.88,74418.64,0.0,0.15367,7e-05,16.58988]
[1776651995639,47.88,74418.64,0.0,0.15367,7e-05,16.58988]
[1776651996237,47.88,74420.3,0.0,0.15379,7e-05,16.59864]
[1776651996455,47.88,74420.3,0.0,0.15379,7e-05,16.59864]
[1776651996459,47.88,74420.3,0.0,0.15379,7e-05,16.59864]
[1776651996482,47.88,74420.3,0.0,0.15379,7e-05,16.59864]
[1776651996620,47.88,74420.3,0.0,0.15379,7e-05,16.59864]
[1776651997243,47.88,74421.71,0.0,0.15388,7e-05,16.60608]
[1776651997298,47.88,74421.71,0.0,0.15388,7e-05,16.60608]
[1776651997367,47.88,74421.71,0.0,0.15388,7e-05,16.60608]
[1776652002590,47.88,74422.77,0.0,0.15396,7e-05,16.61163]
[1776652002606,47.88,74422.77,0.0,0.15396,7e-05,16.61163]
[1776652002665,47.88,74422.77,0.0,0.15396,7e-05,16.61163]
[1776652003288,47.88,74425.13,0.0,0.15412,7e-05,16.62391]
[1776652004071,47.88,74425.13,0.0,0.15412,7e-05,16.62391]
[1776652004609,47.88,74424.78,0.0,0.1541,7e-05,16.62188]
[1776652004729,47.88,74424.78,0.0,0.1541,7e-05,16.62188]
[1776652004819,47.88,74424.78,0.0,0.1541,7e-05,16.62188]
[1776652004920,47.88,74424.71,0.0,0.15409,7e-05,16.6215]
[1776652008720,47.88,74424.9,0.0,0.1541,7e-05,16.62248]
[1776652008827,47.88,74424.9,0.0,0.1541,7e-05,16.62248]
[1776652008902,47.88,74424.9,0.0,0.1541,7e-05,16.62248]
[1776652009083,47.88,74418.15,0.0,0.15363,7e-05,16.58688]
[1776652010774,47.88,74416.76,0.0,0.15353,7e-05,16.57959]
[1776652010842,47.88,74416.76,0.0,0.15353,7e-05,16.57959]
[1776652010843,47.88,74414.74,0.0,0.15339,7e-05,16.56898]
[1776652011352,47.88,74414.74,0.0,0.15339,7e-05,16.56898]
[1776652011404,47.88,74414.74,0.0,0.15339,7e-05,16.56898]
[1776652011774,47.88,74414.74,0.0,0.15339,7e-05,16.56905]
[1776652014843,47.88,74414.67,0.0,0.15338,7e-05,16.56858]
[1776652014977,47.88,74414.67,0.0,0.15338,7e-05,16.56858]
[1776652015042,47.88,74416.44,0.0,0.1535,7e-05,16.57773]
[1776652018727,47.88,74419.28,0.0,0.1537,7e-05,16.59252]
[1776652024438,47.88,74421.36,0.0,0.15384,7e-05,16.60313]
[1776652027776,47.88,74422.91,0.0,0.15396,7e-05,16.61154]
[1776652032640,47.88,74433.07,0.0,0.15468,7e-05,16.66542]
[1776652035192,47.88,74434.64,0.0,0.15479,7e-05,16.67369]
[1776652035267,47.88,74434.64,0.0,0.15479,7e-05,16.67368]
[1776652039262,47.88,74434.95,0.0,0.15481,7e-05,16.67529]
[1776652038750,47.88,74422.49,0.0,0.15393,7e-05,16.60953]
[1776652040325,47.88,74421.98,0.0,0.15389,7e-05,16.60674]
[1776652043288,47.88,74423.9,0.0,0.15403,7e-05,16.61678]
[1776652045363,47.88,74424.73,0.0,0.15408,7e-05,16.62075]
[1776652047177,47.88,74444.27,0.0,0.15546,7e-05,16.72361]
[1776652047411,47.88,74444.27,0.0,0.15546,7e-05,16.72361]
[1776652048059,47.87,74442.59,0.0,0.15534,7e-05,16.71451]
[1776652049728,47.87,74442.59,0.0,0.15534,7e-05,16.71445]
[1776652049788,47.87,74442.59,0.0,0.15534,7e-05,16.71445]
[1776652053906,47.87,74449.69,0.0,0.15581,7e-05,16.74784]
[1776652053970,47.87,74449.69,0.0,0.15581,7e-05,16.74784]
[1776652054568,47.87,74450.04,0.0,0.15584,7e-05,16.74956]
[1776652055512,47.87,74450.38,0.0,0.15586,7e-05,16.75123]
[1776652055871,47.87,74450.49,0.0,0.15587,7e-05,16.75168]
[1776652057530,47.87,74450.49,0.0,0.15586,7e-05,16.75155]
[1776652058018,47.87,74450.49,0.0,0.15586,7e-05,16.75155]
[1776652058079,47.87,74450.49,0.0,0.15586,7e-05,16.75155]
[1776652058175,47.87,74452.16,0.0,0.15598,7e-05,16.76022]
[1776652063376,47.87,74448.87,0.0,0.15574,7e-05,16.74215]
[1776652064732,47.87,74448.63,0.0,0.15572,7e-05,16.74074]
[1776652065685,47.87,74448.19,0.0,0.15568,7e-05,16.73829]
[1776652065781,47.87,74447.65,0.0,0.15564,7e-05,16.7353]
[1776652071771,47.87,74447.63,0.0,0.15563,7e-05,16.73438]
[1776652073918,47.87,74447.5,0.0,0.15562,7e-05,16.73356]
[1776652073968,47.87,74459.07,0.0,0.15644,7e-05,16.79451]
[1776652077266,47.86,74460.36,0.0,0.15653,7e-05,16.80087]
[1776652077317,47.86,74460.36,0.0,0.15653,7e-05,16.80087]
[1776652080935,47.86,74460.38,0.0,0.15652,7e-05,16.80007]
[1776652081035,47.86,74460.38,0.0,0.15652,7e-05,16.80007]
[1776652086873,47.86,74459.31,0.0,0.15642,7e-05,16.79271]
[1776652089895,47.86,74444.08,0.0,0.15532,7e-05,16.71174]
[1776652094930,47.85,74445.48,0.0,0.15541,7e-05,16.71845]
[1776652099965,47.85,74446.99,0.0,0.15551,7e-05,16.72578]
[1776652105000,47.85,74448.88,0.0,0.15564,7e-05,16.73509]
[1776652109031,47.85,74459.13,0.0,0.15636,7e-05,16.78848]
[1776652114065,47.85,74459.89,0.0,0.15637,7e-05,16.78768]
[1776652116739,47.84,74464.15,0.0,0.15667,7e-05,16.8097]
[1776652117103,47.84,74464.15,0.0,0.15667,7e-05,16.8097]
[1776652117188,47.84,74464.15,0.0,0.15667,7e-05,16.8097]
[1776652117193,47.84,74468.52,0.0,0.15698,7e-05,16.83251]
[1776652118829,47.84,74468.52,0.0,0.15697,7e-05,16.83223]
[1776652123061,47.84,74468.78,0.0,0.15698,7e-05,16.83246]
[1776652123126,47.84,74468.78,0.0,0.15698,7e-05,16.83246]
[1776652123197,47.84,74468.78,0.0,0.15697,7e-05,16.83233]
[1776652124972,47.84,74468.78,0.0,0.15697,7e-05,16.8322]
[1776652125142,47.84,74468.35,0.0,0.15694,7e-05,16.8298]
[1776652127048,47.84,74468.35,0.0,0.15694,7e-05,16.8298]
[1776652127100,47.84,74468.35,0.0,0.15694,7e-05,16.8298]
[1776652127120,47.84,74468.19,0.0,0.15692,7e-05,16.82869]
[1776652127825,47.84,74468.19,0.0,0.15692,7e-05,16.82869]
[1776652127853,47.84,74468.19,0.0,0.15692,7e-05,16.82869]
[1776652128342,47.84,74468.19,0.0,0.15692,7e-05,16.82869]
[1776652128397,47.84,74468.19,0.0,0.15692,7e-05,16.82869]
[1776652128163,47.84,74468.19,0.0,0.15692,7e-05,16.82856]
[1776652129170,47.84,74468.48,0.0,0.15694,7e-05,16.82996]
[1776652132230,47.84,74466.62,0.0,0.1568,7e-05,16.81986]
[1776652132306,47.84,74466.62,0.0,0.1568,7e-05,16.81986]
[1776652132329,47.84,74466.87,0.0,0.15682,7e-05,16.82105]
[1776652134032,47.84,74470.25,0.0,0.15706,7e-05,16.83861]
[1776652134125,47.84,74470.25,0.0,0.15706,7e-05,16.83861]
[1776652134130,47.84,74470.25,0.0,0.15706,7e-05,16.83861]
[1776652134206,47.84,74470.25,0.0,0.15705,7e-05,16.83829]
[1776652134706,47.84,74470.25,0.0,0.15705,7e-05,16.83829]
[1776652134756,47.84,74470.25,0.0,0.15705,7e-05,16.83829]
[1776652135213,47.83,74469.88,0.0,0.15702,7e-05,16.83601]
[1776652136383,47.83,74469.88,0.0,0.15702,7e-05,16.83601]
[1776652136418,47.83,74469.88,0.0,0.15702,7e-05,16.83601]
[1776652136426,47.83,74469.92,0.0,0.15702,7e-05,16.8359]
[1776652142264,47.83,74472.24,0.0,0.15716,7e-05,16.84621]
[1776652147300,47.82,74464.14,0.0,0.15656,7e-05,16.80188]
[1776652154349,47.82,74464.23,0.0,0.15654,7e-05,16.80036]
[1776652159386,47.81,74465.87,0.0,0.15663,7e-05,16.8076]
[1776652164418,47.81,74462.1,0.0,0.15634,7e-05,16.78627]
[1776652165776,47.81,74463.04,0.0,0.15641,7e-05,16.79098]
[1776652165903,47.81,74463.04,0.0,0.15641,7e-05,16.79098]
[1776652165951,47.81,74463.04,0.0,0.15641,7e-05,16.79098]
[1776652166433,47.81,74463.71,0.0,0.15645,7e-05,16.79425]
[1776652167670,47.81,74463.71,0.0,0.15645,7e-05,16.79425]
[1776652167704,47.81,74463.71,0.0,0.15645,7e-05,16.79425]
[1776652168452,47.81,74463.42,0.0,0.15642,7e-05,16.79216]
[1776652173486,47.8,74456.67,0.0,0.15589,7e-05,16.75144]
[1776652179525,47.8,74448.0,0.0,0.15526,7e-05,16.70461]
[1776652185491,47.8,74448.89,0.0,0.15532,7e-05,16.70889]
[1776652192178,47.8,74452.64,0.0,0.15557,7e-05,16.72772]
[1776652194228,47.8,74453.38,0.0,0.15562,7e-05,16.73121]
[1776652198301,47.8,74450.56,0.0,0.15541,7e-05,16.71562]
[1776652200401,47.79,74450.22,0.0,0.15538,7e-05,16.71368]
[1776652202353,47.79,74464.72,0.0,0.15641,7e-05,16.78981]
[1776652203203,47.79,74464.72,0.0,0.15641,7e-05,16.78981]
[1776652203256,47.79,74464.72,0.0,0.15641,7e-05,16.78981]
[1776652203357,47.79,74468.01,0.0,0.15665,7e-05,16.80714]
[1776652205826,47.79,74468.74,0.0,0.1567,7e-05,16.81091]
[1776652205906,47.79,74468.74,0.0,0.1567,7e-05,16.81091]
[1776652206130,47.79,74470.55,0.0,0.15682,7e-05,16.82028]
[1776652208319,47.79,74474.88,0.0,0.15713,7e-05,16.84307]
[1776652208329,47.79,74474.88,0.0,0.15713,7e-05,16.84307]
[1776652208396,47.79,74474.88,0.0,0.15713,7e-05,16.84307]
[1776652208484,47.79,74474.88,0.0,0.15713,7e-05,16.84307]
[1776652208497,47.79,74480.08,0.0,0.1575,7e-05,16.87043]
[1776652210568,47.79,74482.21,0.0,0.15766,7e-05,16.88152]
[1776652211480,47.79,74488.39,0.0,0.15809,7e-05,16.91383]
[1776652212257,47.79,74488.39,0.0,0.15809,7e-05,16.91383]
[1776652212392,47.79,74488.39,0.0,0.15809,7e-05,16.91383]
[1776652212576,47.79,74488.39,0.0,0.15809,7e-05,16.9136]
[1776652213153,47.79,74488.66,0.0,0.15811,7e-05,16.9148]
[1776652214021,47.79,74488.66,0.0,0.15811,7e-05,16.9148]
[1776652214089,47.79,74488.66,0.0,0.15811,7e-05,16.9148]
[1776652214643,47.79,74488.1,0.0,0.15806,7e-05,16.91162]
[1776652215400,47.79,74489.36,0.0,0.15815,7e-05,16.91807]
[1776652215998,47.79,74489.36,0.0,0.15815,7e-05,16.91807]
[1776652216050,47.79,74489.36,0.0,0.15815,7e-05,16.91807]
[1776652217664,47.79,74489.96,0.0,0.15819,7e-05,16.9208]
[1776652217732,47.79,74489.96,0.0,0.15819,7e-05,16.9208]
[1776652222770,47.78,74490.28,0.0,0.1582,7e-05,16.92142]
[1776652222809,47.78,74490.28,0.0,0.1582,7e-05,16.92142]
[1776652224791,47.78,74489.66,0.0,0.15815,7e-05,16.91773]
[1776652224822,47.78,74489.66,0.0,0.15815,7e-05,16.91773]
[1776652225941,47.78,74487.75,0.0,0.15801,7e-05,16.90745]
[1776652225997,47.78,74487.75,0.0,0.15801,7e-05,16.90745]
[1776652227683,47.78,74487.78,0.0,0.15801,7e-05,16.90757]
[1776652230543,47.78,74488.3,0.0,0.15804,7e-05,16.9103]
[1776652231045,47.78,74488.3,0.0,0.15804,7e-05,16.91029]
[1776652237389,47.78,74488.79,0.0,0.15805,7e-05,16.90915]
[1776652240077,47.78,74490.1,0.0,0.15815,7e-05,16.91608]
[1776652240189,47.78,74490.1,0.0,0.15815,7e-05,16.91608]
[1776652242035,47.78,74489.77,0.0,0.15812,7e-05,16.91434]
[1776652242061,47.78,74477.82,0.0,0.15726,7e-05,16.85117]
[1776652245281,47.78,74476.48,0.0,0.15716,7e-05,16.84361]
[1776652245376,47.78,74476.49,0.0,0.15716,7e-05,16.84343]
[1776652252369,47.78,74477.03,0.0,0.15718,7e-05,16.84514]
[1776652258070,47.77,74476.0,0.0,0.15709,7e-05,16.83816]
[1776652259506,47.77,74476.0,0.0,0.15709,7e-05,16.83816]
[1776652259594,47.77,74475.98,0.0,0.15708,7e-05,16.83782]
[1776652259712,47.77,74475.98,0.0,0.15708,7e-05,16.83782]
[1776652259723,47.77,74475.98,0.0,0.15708,7e-05,16.83782]
[1776652260084,47.77,74475.98,0.0,0.15708,7e-05,16.83759]
[1776652261817,47.77,74475.08,0.0,0.15701,7e-05,16.8326]
[1776652263730,47.77,74472.15,0.0,0.15679,7e-05,16.81663]
[1776652265119,47.77,74460.3,0.0,0.15594,7e-05,16.75357]
[1776652265743,47.77,74460.3,0.0,0.15594,7e-05,16.75357]
[1776652269664,47.77,74459.25,0.0,0.15586,7e-05,16.74747]
[1776652270486,47.77,74453.4,0.0,0.15544,7e-05,16.7164]
[1776652276163,47.77,74446.71,0.0,0.15495,7e-05,16.68022]
[1776652282239,47.76,74440.82,0.0,0.15451,7e-05,16.64791]
[1776652287283,47.76,74441.54,0.0,0.15455,7e-05,16.65101]
[1776652292311,47.76,74442.0,0.0,0.15455,7e-05,16.649]
[1776652294710,47.76,74444.16,0.0,0.1547,7e-05,16.66006]
[1776652294787,47.76,74444.16,0.0,0.1547,7e-05,16.66006]
[1776652295329,47.76,74444.16,0.0,0.15469,7e-05,16.65983]
[1776652296851,47.76,74444.91,0.0,0.15474,7e-05,16.66357]
[1776652298234,47.76,74444.83,0.0,0.15474,7e-05,16.66291]
[1776652298312,47.75,74444.46,0.0,0.15471,7e-05,16.66073]
[1776652304552,47.75,74443.96,0.0,0.15465,7e-05,16.65696]
[1776652310434,47.75,74444.22,0.0,0.15465,7e-05,16.65673]
[1776652315472,47.74,74444.34,0.0,0.15464,7e-05,16.65619]
[1776652317276,47.74,74445.69,0.0,0.15473,7e-05,16.66308]
[1776652317355,47.74,74445.69,0.0,0.15473,7e-05,16.66308]
[1776652317485,47.74,74450.66,0.0,0.15509,7e-05,16.6891]
[1776652317961,47.74,74450.66,0.0,0.15509,7e-05,16.6891]
[1776652318105,47.74,74450.66,0.0,0.15509,7e-05,16.6891]
[1776652318242,47.74,74450.66,0.0,0.15509,7e-05,16.6891]
[1776652318648,47.74,74451.44,0.0,0.15514,7e-05,16.69294]
[1776652323083,47.74,74449.99,0.0,0.15502,7e-05,16.68413]
[1776652324821,47.74,74452.77,0.0,0.15521,7e-05,16.69861]
[1776652325541,47.74,74454.78,0.0,0.15535,7e-05,16.7091]
[1776652326888,47.74,74454.49,0.0,0.15533,7e-05,16.70743]
[1776652327302,47.74,74454.49,0.0,0.15533,7e-05,16.70743]
[1776652327370,47.74,74454.49,0.0,0.15533,7e-05,16.70743]
[1776652327555,47.74,74453.18,0.0,0.15524,7e-05,16.70036]
[1776652329080,47.74,74452.99,0.0,0.15522,7e-05,16.69922]
[1776652332623,47.74,74438.4,0.0,0.15417,7e-05,16.62136]
[1776652332623,47.74,74438.4,0.0,0.15417,7e-05,16.62136]
[1776652332709,47.74,74438.4,0.0,0.15417,7e-05,16.62136]
[1776652333386,47.74,74438.4,0.0,0.15417,7e-05,16.62136]
[1776652333461,47.74,74438.4,0.0,0.15417,7e-05,16.62136]
[1776652333483,47.74,74438.4,0.0,0.15417,7e-05,16.62136]
[1776652333597,47.73,74438.4,0.0,0.15417,7e-05,16.62112]
[1776652336448,47.73,74436.89,0.0,0.15406,7e-05,16.61273]
[1776652337020,47.73,74437.04,0.0,0.15406,7e-05,16.61333]
[1776652337626,47.73,74437.04,0.0,0.15406,7e-05,16.61313]
[1776652338233,47.73,74437.04,0.0,0.15406,7e-05,16.61313]
[1776652343669,47.73,74437.88,0.0,0.1541,7e-05,16.61605]
[1776652345178,47.73,74441.05,0.0,0.15432,7e-05,16.63245]
[1776652350467,47.72,74449.19,0.0,0.15488,7e-05,16.67385]
[1776652353196,47.72,74448.72,0.0,0.15479,7e-05,16.66587]
[1776652353207,47.72,74448.69,0.0,0.15478,7e-05,16.66545]
[1776652355505,47.72,74448.69,0.0,0.15478,7e-05,16.66545]
[1776652357246,47.72,74449.44,0.0,0.15483,7e-05,16.66889]
[1776652357264,47.72,74449.14,0.0,0.15481,7e-05,16.66711]
[1776652359276,47.72,74449.14,0.0,0.1548,7e-05,16.66701]
[1776652359328,47.72,74448.26,0.0,0.15474,7e-05,16.66226]
[1776652362168,47.72,74448.17,0.0,0.15473,7e-05,16.66169]
[1776652363163,47.71,74448.7,0.0,0.15477,7e-05,16.66431]
[1776652363227,47.71,74447.25,0.0,0.15466,7e-05,16.65654]
[1776652364606,47.71,74447.25,0.0,0.15466,7e-05,16.65654]
[1776652364645,47.71,74447.25,0.0,0.15466,7e-05,16.65654]
[1776652364737,47.71,74441.01,0.0,0.15422,7e-05,16.62342]
[1776652365276,47.71,74441.01,0.0,0.15422,7e-05,16.62342]
[1776652371371,47.71,74436.5,0.0,0.15389,7e-05,16.5991]
[1776652371410,47.71,74436.49,0.0,0.15389,7e-05,16.5987]
[1776652377908,47.71,74437.58,0.0,0.15394,7e-05,16.6032]
[1776652382987,47.71,74434.08,0.0,0.15369,7e-05,16.58412]
[1776652383691,47.71,74417.71,0.0,0.15253,7e-05,16.49716]
[1776652388991,47.7,74421.46,0.0,0.15278,7e-05,16.51613]
[1776652394026,47.7,74423.2,0.0,0.15289,7e-05,16.52431]
[1776652399028,47.7,74422.5,0.0,0.15282,7e-05,16.51961]
[1776652404102,47.7,74413.93,0.0,0.15222,7e-05,16.47421]
[1776652410147,47.7,74418.21,0.0,0.15251,7e-05,16.49642]
[1776652415186,47.7,74414.97,0.0,0.15225,7e-05,16.47496]
[1776652419848,47.69,74412.61,0.0,0.15208,7e-05,16.46197]
[1776652419921,47.69,74412.61,0.0,0.15208,7e-05,16.46197]
[1776652419933,47.69,74412.61,0.0,0.15208,7e-05,16.46197]
[1776652419946,47.69,74412.61,0.0,0.15208,7e-05,16.46197]
[1776652424437,47.69,74415.6,0.0,0.15228,7e-05,16.47749]
[1776652424447,47.69,74415.6,0.0,0.15228,7e-05,16.47749]
[1776652424517,47.69,74415.6,0.0,0.15228,7e-05,16.47749]
[1776652424587,47.69,74420.47,0.0,0.15262,7e-05,16.50316]
[1776652424896,47.69,74420.47,0.0,0.15262,7e-05,16.50316]
[1776652426517,47.69,74420.47,0.0,0.15262,7e-05,16.5029]
[1776652430666,47.69,74434.99,0.0,0.15365,7e-05,16.57967]
[1776652430677,47.69,74443.88,0.0,0.15428,7e-05,16.62652]
[1776652431174,47.69,74443.88,0.0,0.15428,7e-05,16.62652]
[1776652432530,47.69,74443.88,0.0,0.15428,7e-05,16.62652]
[1776652432616,47.69,74443.88,0.0,0.15428,7e-05,16.62652]
[1776652432656,47.69,74443.88,0.0,0.15428,7e-05,16.62652]
[1776652432701,47.69,74447.47,0.0,0.15453,7e-05,16.64538]
[1776652434618,47.69,74447.47,0.0,0.15453,7e-05,16.64523]
[1776652434673,47.69,74447.47,0.0,0.15453,7e-05,16.64523]
[1776652434941,47.69,74447.64,0.0,0.15454,7e-05,16.64596]
[1776652435564,47.69,74447.64,0.0,0.15454,7e-05,16.64596]
[1776652435592,47.69,74447.64,0.0,0.15454,7e-05,16.6458]
[1776652436607,47.69,74447.64,0.0,0.15454,7e-05,16.6458]
[1776652436649,47.69,74447.64,0.0,0.15454,7e-05,16.6458]
[1776652437632,47.69,74453.24,0.0,0.15493,7e-05,16.67512]
[1776652437669,47.69,74453.24,0.0,0.15493,7e-05,16.67512]
[1776652438694,47.69,74455.05,0.0,0.15506,7e-05,16.6847]
[1776652438784,47.69,74454.46,0.0,0.15501,7e-05,16.68137]
[1776652442724,47.69,74453.64,0.0,0.15495,7e-05,16.67639]
[1776652442735,47.69,74453.64,0.0,0.15495,7e-05,16.67639]
[1776652442784,47.69,74452.96,0.0,0.15489,7e-05,16.67236]
[1776652446752,47.69,74449.99,0.0,0.15468,7e-05,16.65656]
[1776652448473,47.69,74441.48,0.0,0.15407,7e-05,16.61146]
[1776652448861,47.69,74441.48,0.0,0.15407,7e-05,16.61146]
[1776652454807,47.68,74442.28,0.0,0.15412,7e-05,16.61521]
[1776652460495,47.68,74442.05,0.0,0.15408,7e-05,16.61195]
[1776652465530,47.68,74444.66,0.0,0.15424,7e-05,16.62435]
[1776652470565,47.67,74444.64,0.0,0.15422,7e-05,16.62283]
[1776652474572,47.67,74445.48,0.0,0.15425,7e-05,16.623]
[1776652474595,47.67,74445.48,0.0,0.15425,7e-05,16.623]
[1776652474704,47.67,74457.85,0.0,0.15512,7e-05,16.68814]
[1776652475132,47.67,74457.85,0.0,0.15512,7e-05,16.68814]
[1776652475215,47.67,74457.85,0.0,0.15512,7e-05,16.68814]
[1776652475314,47.67,74457.85,0.0,0.15512,7e-05,16.68814]
[1776652476087,47.67,74463.08,0.0,0.15549,7e-05,16.71554]
[1776652476096,47.67,74463.08,0.0,0.15549,7e-05,16.71554]
[1776652476803,47.67,74463.08,0.0,0.15549,7e-05,16.71554]
[1776652476889,47.67,74462.49,0.0,0.15545,7e-05,16.71235]
[1776652477430,47.67,74462.49,0.0,0.15545,7e-05,16.71235]
[1776652477634,47.67,74448.73,0.0,0.15447,7e-05,16.63938]
[1776652478558,47.67,74448.73,0.0,0.15447,7e-05,16.63938]
[1776652481478,47.67,74445.22,0.0,0.15422,7e-05,16.62087]
[1776652481751,47.67,74443.38,0.0,0.15409,7e-05,16.611]
[1776652487689,47.66,74441.44,0.0,0.15393,7e-05,16.59925]
[1776652492723,47.66,74443.01,0.0,0.15402,7e-05,16.60592]
[1776652494749,47.66,74491.41,0.0,0.15748,7e-05,16.86194]
[1776652494975,47.66,74491.41,0.0,0.15748,7e-05,16.86194]
[1776652495058,47.66,74491.41,0.0,0.15748,7e-05,16.86194]
[1776652495417,47.66,74491.41,0.0,0.15748,7e-05,16.86194]
[1776652495751,47.65,74491.41,0.0,0.15741,7e-05,16.85763]
[1776652496183,47.65,74491.41,0.0,0.15741,7e-05,16.85763]
[1776652496251,47.65,74491.41,0.0,0.15741,7e-05,16.85763]
[1776652496758,47.65,74492.27,0.0,0.15747,7e-05,16.86193]
[1776652498010,47.65,74492.79,0.0,0.15751,7e-05,16.86442]
[1776652498060,47.65,74492.79,0.0,0.15751,7e-05,16.86442]
[1776652498242,47.65,74492.79,0.0,0.15751,7e-05,16.86442]
[1776652498733,47.65,74492.79,0.0,0.15751,7e-05,16.86442]
[1776652498834,47.65,74489.25,0.0,0.15725,7e-05,16.84564]
[1776652503197,47.64,74490.94,0.0,0.15736,7e-05,16.85392]
[1776652503604,47.64,74490.94,0.0,0.15736,7e-05,16.85392]
[1776652503674,47.64,74490.94,0.0,0.15736,7e-05,16.85392]
[1776652505247,47.64,74488.5,0.0,0.15718,7e-05,16.84015]
[1776652505258,47.64,74488.5,0.0,0.15718,7e-05,16.84015]
[1776652505278,47.64,74488.5,0.0,0.15718,7e-05,16.84015]
[1776652505827,47.64,74480.66,0.0,0.15661,7e-05,16.79856]
[1776652505974,47.64,74480.66,0.0,0.15661,7e-05,16.79856]
[1776652506835,47.64,74479.57,0.0,0.15653,7e-05,16.79241]
[1776652511869,47.64,74488.67,0.0,0.15716,7e-05,16.83887]
[1776652516907,47.63,74489.36,0.0,0.15719,7e-05,16.84118]
[1776652521943,47.63,74491.29,0.0,0.1573,7e-05,16.8494]
[1776652524962,47.62,74481.72,0.0,0.1566,7e-05,16.79765]
[1776652529996,47.62,74481.25,0.0,0.15654,7e-05,16.79384]
[1776652534163,47.62,74481.23,0.0,0.1565,7e-05,16.78922]
[1776652534246,47.62,74481.23,0.0,0.1565,7e-05,16.78922]
[1776652534275,47.62,74481.23,0.0,0.1565,7e-05,16.78922]
[1776652534526,47.62,74481.23,0.0,0.1565,7e-05,16.78922]
[1776652536300,47.62,74479.86,0.0,0.15639,7e-05,16.7812]
[1776652536516,47.62,74479.86,0.0,0.15639,7e-05,16.7812]
[1776652536519,47.62,74473.21,0.0,0.15592,7e-05,16.74591]
[1776652541931,47.61,74470.18,0.0,0.15569,7e-05,16.72898]
[1776652544967,47.61,74466.82,0.0,0.15544,7e-05,16.71053]
[1776652545105,47.61,74468.88,0.0,0.15558,7e-05,16.72099]
[1776652546033,47.61,74468.88,0.0,0.15558,7e-05,16.72099]
[1776652546120,47.61,74468.39,0.0,0.15554,7e-05,16.71814]
[1776652551151,47.61,74468.34,0.0,0.15552,7e-05,16.71663]
[1776652552743,47.61,74468.34,0.0,0.15552,7e-05,16.71663]
[1776652552841,47.61,74472.37,0.0,0.1558,7e-05,16.7375]
[1776652558201,47.6,74473.99,0.0,0.1559,7e-05,16.74468]
[1776652562062,47.6,74473.22,0.0,0.15583,7e-05,16.73972]
[1776652565010,47.6,74482.52,0.0,0.15649,7e-05,16.7888]
[1776652564940,47.6,74495.83,0.0,0.15744,7e-05,16.85847]
[1776652568335,47.59,74500.86,0.0,0.15778,7e-05,16.88392]
[1776652568377,47.59,74500.86,0.0,0.15778,7e-05,16.88392]
[1776652568434,47.59,74505.47,0.0,0.15811,7e-05,16.90798]
[1776652569073,47.59,74505.47,0.0,0.15811,7e-05,16.90798]
[1776652570188,47.59,74505.2,0.0,0.15809,7e-05,16.90655]
[1776652570215,47.59,74505.2,0.0,0.15809,7e-05,16.90655]
[1776652570229,47.59,74505.2,0.0,0.15809,7e-05,16.90655]
[1776652570246,47.59,74505.2,0.0,0.15809,7e-05,16.90655]
[1776652570730,47.59,74510.78,0.0,0.15849,7e-05,16.93568]
[1776652571048,47.59,74510.78,0.0,0.15849,7e-05,16.93568]
[1776652571593,47.59,74510.78,0.0,0.15849,7e-05,16.93568]
[1776652571642,47.59,74510.78,0.0,0.15849,7e-05,16.93568]
[1776652571653,47.59,74510.84,0.0,0.15849,7e-05,16.9358]
[1776652572065,47.59,74510.84,0.0,0.15849,7e-05,16.9358]
[1776652573074,47.59,74511.0,0.0,0.1585,7e-05,16.93646]
[1776652576837,47.59,74512.36,0.0,0.15859,7e-05,16.94305]
[1776652577236,47.59,74514.16,0.0,0.15872,7e-05,16.9524]
[1776652578481,47.59,74514.16,0.0,0.15871,7e-05,16.95217]
[1776652579247,47.59,74513.63,0.0,0.15867,7e-05,16.94913]
[1776652579886,47.59,74513.63,0.0,0.15867,7e-05,16.94913]
[1776652579926,47.59,74513.63,0.0,0.15867,7e-05,16.94913]
[1776652580716,47.59,74516.39,0.0,0.15887,7e-05,16.96356]
[1776652581280,47.58,74515.49,0.0,0.1588,7e-05,16.95852]
[1776652583258,47.58,74516.25,0.0,0.15885,7e-05,16.96207]
[1776652586208,47.58,74515.21,0.0,0.15876,7e-05,16.95581]
[1776652589334,47.58,74512.69,0.0,0.15857,7e-05,16.94174]
[1776652589419,47.58,74512.69,0.0,0.15857,7e-05,16.94174]
[1776652592518,47.58,74513.01,0.0,0.15856,7e-05,16.93904]
[1776652592550,47.58,74513.01,0.0,0.15856,7e-05,16.93904]
[1776652593231,47.58,74512.01,0.0,0.15848,7e-05,16.9335]
[1776652593511,47.58,74512.01,0.0,0.15848,7e-05,16.9335]
[1776652594982,47.58,74507.15,0.0,0.15812,7e-05,16.90746]
[1776652595767,47.58,74507.15,0.0,0.15812,7e-05,16.90728]
[1776652601503,47.57,74515.12,0.0,0.15868,7e-05,16.94812]
[1776652606538,47.57,74514.99,0.0,0.15865,7e-05,16.94622]
[1776652611573,47.57,74512.28,0.0,0.15844,7e-05,16.93066]
[1776652616608,47.56,74508.91,0.0,0.15818,7e-05,16.91162]
[1776652617285,47.56,74508.91,0.0,0.15818,7e-05,16.91162]
[1776652617998,47.56,74508.91,0.0,0.15818,7e-05,16.91162]
[1776652625151,47.56,74506.1,0.0,0.15795,7e-05,16.89513]
[1776652625659,47.56,74506.1,0.0,0.15795,7e-05,16.89513]
[1776652626153,47.56,74509.9,0.0,0.15823,7e-05,16.91513]
[1776652631713,47.55,74507.87,0.0,0.15806,7e-05,16.90308]
[1776652636748,47.55,74508.89,0.0,0.15812,7e-05,16.90751]
[1776652641783,47.55,74507.41,0.0,0.158,7e-05,16.89867]
[1776652646822,47.55,74505.51,0.0,0.15785,7e-05,16.88762]
[1776652651853,47.54,74509.47,0.0,0.15809,7e-05,16.9039]
[1776652656888,47.54,74510.65,0.0,0.15816,7e-05,16.9091]
[1776652658216,47.54,74510.63,0.0,0.15816,7e-05,16.90877]
[1776652658265,47.54,74510.63,0.0,0.15816,7e-05,16.90877]
[1776652658795,47.54,74510.63,0.0,0.15816,7e-05,16.90877]
[1776652658844,47.54,74510.63,0.0,0.15816,7e-05,16.90877]
[1776652661260,47.54,74506.19,0.0,0.15783,7e-05,16.88458]
[1776652662826,47.54,74506.66,0.0,0.15786,7e-05,16.88689]
[1776652666327,47.54,74506.22,0.0,0.15782,7e-05,16.88381]
[1776652666459,47.54,74506.22,0.0,0.15782,7e-05,16.88381]
[1776652666739,47.54,74506.22,0.0,0.15782,7e-05,16.88381]
[1776652666802,47.54,74506.22,0.0,0.15782,7e-05,16.88381]
[1776652666959,47.54,74505.53,0.0,0.15776,7e-05,16.87997]
[1776652667974,47.54,74495.18,0.0,0.15701,7e-05,16.82478]
[1776652668490,47.54,74495.18,0.0,0.15701,7e-05,16.82478]
[1776652669242,47.53,74491.67,0.0,0.15676,7e-05,16.80603]
[1776652671019,47.53,74491.63,0.0,0.15675,7e-05,16.80559]
[1776652671035,47.53,74491.63,0.0,0.15675,7e-05,16.80559]
[1776652671067,47.53,74492.93,0.0,0.15684,7e-05,16.81227]
[1776652671155,47.53,74492.93,0.0,0.15684,7e-05,16.81227]
[1776652673044,47.53,74493.55,0.0,0.15688,7e-05,16.81534]
[1776652673121,47.53,74494.1,0.0,0.15692,7e-05,16.81803]
[1776652679056,47.53,74496.83,0.0,0.1571,7e-05,16.83133]
[1776652683409,47.53,74494.24,0.0,0.15691,7e-05,16.81723]
[1776652685290,47.53,74480.43,0.0,0.15591,7e-05,16.74362]
[1776652685373,47.53,74480.43,0.0,0.15591,7e-05,16.74362]
[1776652691140,47.53,74480.94,0.0,0.15594,7e-05,16.7457]
[1776652696175,47.52,74484.71,0.0,0.1562,7e-05,16.76522]
[1776652701209,47.52,74487.0,0.0,0.15636,7e-05,16.77681]
[1776652703610,47.52,74493.15,0.0,0.1568,7e-05,16.80939]
[1776652709266,47.52,74490.62,0.0,0.1566,7e-05,16.79482]
[1776652713646,47.52,74493.93,0.0,0.15681,7e-05,16.80845]
[1776652713781,47.52,74493.93,0.0,0.15681,7e-05,16.80845]
[1776652713797,47.52,74493.93,0.0,0.15681,7e-05,16.80845]
[1776652714076,47.52,74493.93,0.0,0.15681,7e-05,16.80845]
[1776652714131,47.52,74493.96,0.0,0.15681,7e-05,16.80864]
[1776652714535,47.52,74493.96,0.0,0.15681,7e-05,16.80864]
[1776652714815,47.52,74493.96,0.0,0.15681,7e-05,16.80864]
[1776652715625,47.52,74500.8,0.0,0.15731,7e-05,16.84503]
[1776652715944,47.52,74500.8,0.0,0.15731,7e-05,16.84503]
[1776652716118,47.52,74500.25,0.0,0.15726,7e-05,16.84175]
[1776652716346,47.52,74500.25,0.0,0.15726,7e-05,16.84175]
[1776652717941,47.52,74500.14,0.0,0.15725,7e-05,16.84081]
[1776652718019,47.52,74500.57,0.0,0.15728,7e-05,16.84291]
[1776652721193,47.52,74500.51,0.0,0.15727,7e-05,16.8422]
[1776652722032,47.52,74500.51,0.0,0.15727,7e-05,16.8422]
[1776652722080,47.51,74499.02,0.0,0.15716,7e-05,16.83389]
[1776652727393,47.51,74498.11,0.0,0.15708,7e-05,16.82807]
[1776652732429,47.51,74500.11,0.0,0.15721,7e-05,16.838]
[1776652737466,47.51,74501.78,0.0,0.15732,7e-05,16.8462]
[1776652746203,47.51,74501.13,0.0,0.15726,7e-05,16.84179]
[1776652749529,47.51,74503.35,0.0,0.15742,7e-05,16.85325]
[1776652750420,47.5,74508.89,0.0,0.15782,7e-05,16.88259]
[1776652750552,47.5,74508.89,0.0,0.15782,7e-05,16.88259]
[1776652750603,47.5,74512.47,0.0,0.15807,7e-05,16.90149]
[1776652751547,47.5,74512.47,0.0,0.15807,7e-05,16.90149]
[1776652753252,47.5,74512.46,0.0,0.15807,7e-05,16.90124]
[1776652758611,47.5,74513.38,0.0,0.15814,7e-05,16.90601]
[1776652762694,47.5,74512.98,0.0,0.15811,7e-05,16.90382]
[1776652764667,47.5,74512.97,0.0,0.1581,7e-05,16.90375]
[1776652765187,47.5,74513.15,0.0,0.15812,7e-05,16.90469]
[1776652766692,47.5,74513.14,0.0,0.15812,7e-05,16.90463]
[1776652766703,47.5,74513.14,0.0,0.15812,7e-05,16.90463]
[1776652768782,47.5,74512.88,0.0,0.1581,7e-05,16.90322]
[1776652768808,47.5,74512.88,0.0,0.1581,7e-05,16.90322]
[1776652768856,47.5,74501.14,0.0,0.15725,7e-05,16.84075]
[1776652769366,47.5,74501.14,0.0,0.15725,7e-05,16.84075]
[1776652769450,47.5,74501.14,0.0,0.15725,7e-05,16.84075]
[1776652769689,47.5,74501.14,0.0,0.15725,7e-05,16.84083]
[1776652770790,47.5,74501.14,0.0,0.15725,7e-05,16.84083]
[1776652770886,47.5,74498.86,0.0,0.15708,7e-05,16.82879]
[1776652776742,47.5,74496.64,0.0,0.15688,7e-05,16.81235]
[1776652781774,47.5,74489.17,0.0,0.15633,7e-05,16.77169]
[1776652786972,47.5,74491.98,0.0,0.15652,7e-05,16.78587]
[1776652793040,47.49,74494.17,0.0,0.15666,7e-05,16.79631]
[1776652793965,47.49,74492.91,0.0,0.15657,7e-05,16.78942]
[1776652794007,47.49,74492.3,0.0,0.15652,7e-05,16.78598]
[1776652795500,47.49,74492.24,0.0,0.15652,7e-05,16.78547]
[1776652795694,47.49,74492.24,0.0,0.15652,7e-05,16.78547]
[1776652796192,47.49,74528.02,0.0,0.15911,7e-05,16.97559]
[1776652797240,47.49,74528.02,0.0,0.15911,7e-05,16.97559]
[1776652797746,47.49,74528.02,0.0,0.1591,7e-05,16.97532]
[1776652797803,47.49,74528.02,0.0,0.1591,7e-05,16.97532]
[1776652798211,47.49,74527.14,0.0,0.15904,7e-05,16.97051]
[1776652799585,47.49,74527.14,0.0,0.15904,7e-05,16.97038]
[1776652799657,47.49,74527.14,0.0,0.15904,7e-05,16.97038]
[1776652799904,47.49,74527.33,0.0,0.15905,7e-05,16.97126]
[1776652800782,47.49,74527.33,0.0,0.15905,7e-05,16.97126]
[1776652800800,47.49,74527.33,0.0,0.15905,7e-05,16.97126]
[1776652800911,47.49,74527.2,0.0,0.15904,7e-05,16.97044]
[1776652802021,47.49,74527.2,0.0,0.15904,7e-05,16.97044]
[1776652802084,47.49,74527.2,0.0,0.15904,7e-05,16.97044]
[1776652802098,47.49,74524.79,0.0,0.15886,7e-05,16.95749]
[1776652803176,47.49,74524.79,0.0,0.15886,7e-05,16.95749]
[1776652803185,47.49,74524.79,0.0,0.15886,7e-05,16.95749]
[1776652803248,47.49,74524.45,0.0,0.15883,7e-05,16.95556]
[1776652803292,47.49,74524.45,0.0,0.15883,7e-05,16.95556]
[1776652805171,47.49,74512.83,0.0,0.15799,7e-05,16.89347]
[1776652806002,47.49,74512.83,0.0,0.15799,7e-05,16.89347]
[1776652806442,47.49,74504.49,0.0,0.15738,7e-05,16.84904]
[1776652806469,47.49,74504.49,0.0,0.15738,7e-05,16.84904]
[1776652807631,47.49,74504.49,0.0,0.15738,7e-05,16.84905]
[1776652807723,47.49,74504.49,0.0,0.15738,7e-05,16.84905]
[1776652807959,47.49,74500.03,0.0,0.15706,7e-05,16.82536]
[1776652809199,47.49,74500.03,0.0,0.15706,7e-05,16.82536]
[1776652809212,47.49,74500.03,0.0,0.15706,7e-05,16.82536]
[1776652809261,47.49,74503.43,0.0,0.1573,7e-05,16.84348]
[1776652813045,47.49,74503.1,0.0,0.15728,7e-05,16.84177]
[1776652813588,47.49,74503.43,0.0,0.1573,7e-05,16.84339]
[1776652819036,47.48,74506.15,0.0,0.15748,7e-05,16.85676]
[1776652822336,47.48,74505.63,0.0,0.15744,7e-05,16.85331]
[1776652823760,47.48,74504.14,0.0,0.15733,7e-05,16.84536]
[1776652829109,47.48,74502.82,0.0,0.15723,7e-05,16.83787]
[1776652830117,47.48,74502.82,0.0,0.15723,7e-05,16.83787]
[1776652830311,47.48,74504.58,0.0,0.15735,7e-05,16.84711]
[1776652831722,47.48,74504.58,0.0,0.15732,7e-05,16.84325]
[1776652831886,47.48,74504.58,0.0,0.15732,7e-05,16.84325]
[1776652835274,47.48,74515.03,0.0,0.15808,7e-05,16.89871]
[1776652840173,47.48,74519.66,0.0,0.15841,7e-05,16.92307]
[1776652840237,47.48,74519.66,0.0,0.15841,7e-05,16.92307]
[1776652841861,47.48,74518.11,0.0,0.15829,7e-05,16.91457]
[1776652841936,47.48,74518.11,0.0,0.15829,7e-05,16.91457]
[1776652847233,47.48,74519.88,0.0,0.15842,7e-05,16.92354]
[1776652852267,47.48,74519.5,0.0,0.15838,7e-05,16.92109]
[1776652855362,47.48,74519.54,0.0,0.15838,7e-05,16.92105]
[1776652855428,47.48,74519.54,0.0,0.15838,7e-05,16.92105]
[1776652856125,47.48,74519.54,0.0,0.15838,7e-05,16.92105]
[1776652856163,47.48,74519.54,0.0,0.15838,7e-05,16.92105]
[1776652862338,47.47,74517.98,0.0,0.15826,7e-05,16.91225]
[1776652870395,47.47,74518.14,0.0,0.15827,7e-05,16.91257]
[1776652874436,47.47,74523.52,0.0,0.15865,7e-05,16.94101]
[1776652874541,47.47,74523.52,0.0,0.15865,7e-05,16.94101]
[1776652874722,47.47,74523.52,0.0,0.15865,7e-05,16.94101]
[1776652874902,47.47,74513.18,0.0,0.1579,7e-05,16.88574]
[1776652876088,47.47,74513.18,0.0,0.1579,7e-05,16.88574]
[1776652876149,47.47,74500.61,0.0,0.15699,7e-05,16.81879]
[1776652877358,47.47,74499.76,0.0,0.15693,7e-05,16.81415]
[1776652878648,47.47,74499.9,0.0,0.15694,7e-05,16.81489]
[1776652878721,47.47,74500.73,0.0,0.15699,7e-05,16.81911]
[1776652879701,47.47,74500.73,0.0,0.15699,7e-05,16.81911]
[1776652881512,47.47,74500.69,0.0,0.15699,7e-05,16.81879]
[1776652882380,47.47,74501.67,0.0,0.15706,7e-05,16.82381]
[1776652888634,47.47,74499.23,0.0,0.15687,7e-05,16.80993]
[1776652892450,47.46,74496.73,0.0,0.15664,7e-05,16.79166]
[1776652892914,47.46,74496.73,0.0,0.15664,7e-05,16.79166]
[1776652892934,47.46,74496.73,0.0,0.15664,7e-05,16.79166]
[1776652893436,47.46,74500.65,0.0,0.15692,7e-05,16.81228]
[1776652895958,47.46,74495.59,0.0,0.15655,7e-05,16.78501]
[1776652898593,47.46,74497.59,0.0,0.15669,7e-05,16.79538]
[1776652900104,47.46,74496.84,0.0,0.15664,7e-05,16.7913]
[1776652900722,47.46,74496.58,0.0,0.15662,7e-05,16.78983]
[1776652907135,47.46,74494.5,0.0,0.15646,7e-05,16.77825]
[1776652907210,47.46,74492.58,0.0,0.15632,7e-05,16.76795]
[1776652912701,47.46,74483.98,0.0,0.15569,7e-05,16.72176]
[1776652917736,47.46,74482.07,0.0,0.15555,7e-05,16.711]
[1776652922771,47.46,74476.26,0.0,0.15512,7e-05,16.67924]
[1776652927237,47.45,74476.58,0.0,0.15514,7e-05,16.68052]
[1776652927350,47.45,74476.58,0.0,0.15514,7e-05,16.68052]
[1776652927724,47.45,74477.27,0.0,0.15518,7e-05,16.68405]
[1776652930173,47.45,74469.51,0.0,0.15462,7e-05,16.64252]
[1776652931590,47.45,74464.17,0.0,0.15424,7e-05,16.61394]
[1776652931835,47.45,74464.17,0.0,0.15424,7e-05,16.61389]
[1776652937658,47.45,74459.87,0.0,0.15393,7e-05,16.59086]
[1776652942879,47.45,74458.23,0.0,0.15381,7e-05,16.58199]
[1776652945979,47.45,74457.57,0.0,0.15376,7e-05,16.57841]
[1776652946061,47.45,74457.42,0.0,0.15375,7e-05,16.57759]
[1776652946934,47.45,74457.42,0.0,0.15375,7e-05,16.57759]
[1776652952581,47.45,74454.48,0.0,0.15354,7e-05,16.56179]
[1776652952985,47.45,74454.48,0.0,0.15354,7e-05,16.56179]
[1776652953026,47.45,74454.48,0.0,0.15354,7e-05,16.56179]
[1776652953219,47.45,74444.26,0.0,0.15278,7e-05,16.50366]
[1776652953744,47.45,74444.26,0.0,0.15278,7e-05,16.50366]
[1776652954308,47.45,74444.26,0.0,0.15278,7e-05,16.50366]
[1776652955615,47.45,74437.72,0.0,0.15232,7e-05,16.469]
[1776652958048,47.45,74438.14,0.0,0.15235,7e-05,16.47124]
[1776652958191,47.45,74438.14,0.0,0.15235,7e-05,16.47124]
[1776652958202,47.45,74438.14,0.0,0.15235,7e-05,16.47124]
[1776652958303,47.45,74438.93,0.0,0.1524,7e-05,16.47536]
[1776652959417,47.45,74438.93,0.0,0.1524,7e-05,16.47536]
[1776652960378,47.45,74438.93,0.0,0.1524,7e-05,16.47527]
[1776652960435,47.45,74438.93,0.0,0.1524,7e-05,16.47527]
[1776652960412,47.45,74454.78,0.0,0.15353,7e-05,16.55948]
[1776652961044,47.45,74454.78,0.0,0.15353,7e-05,16.55948]
[1776652962241,47.45,74454.78,0.0,0.15353,7e-05,16.55948]
[1776652962284,47.45,74454.78,0.0,0.15353,7e-05,16.55948]
[1776652962366,47.45,74454.78,0.0,0.15353,7e-05,16.55948]
[1776652962464,47.45,74458.75,0.0,0.15381,7e-05,16.58018]
[1776652964143,47.45,74458.75,0.0,0.15381,7e-05,16.58012]
[1776652964178,47.45,74462.17,0.0,0.15405,7e-05,16.59824]
[1776652967837,47.45,74461.59,0.0,0.15401,7e-05,16.59497]
[1776652973044,47.45,74457.46,0.0,0.1537,7e-05,16.57246]
[1776652973170,47.45,74457.46,0.0,0.1537,7e-05,16.57246]
[1776652976353,47.45,74456.67,0.0,0.15364,7e-05,16.56801]
[1776652977014,47.45,74458.48,0.0,0.15377,7e-05,16.57755]
[1776652977082,47.45,74458.48,0.0,0.15377,7e-05,16.57745]
[1776652982131,47.45,74455.65,0.0,0.15356,7e-05,16.56201]
[1776652983558,47.45,74449.89,0.0,0.15315,7e-05,16.53125]
[1776652984203,47.44,74449.52,0.0,0.15312,7e-05,16.52924]
[1776652987333,47.44,74449.19,0.0,0.1531,7e-05,16.52739]
[1776652987435,47.44,74449.01,0.0,0.15308,7e-05,16.52638]
[1776652988406,47.44,74449.01,0.0,0.15308,7e-05,16.52638]
[1776652988441,47.44,74449.08,0.0,0.15309,7e-05,16.52671]
[1776652990165,47.44,74449.08,0.0,0.15309,7e-05,16.52671]
[1776652990387,47.44,74449.08,0.0,0.15309,7e-05,16.52671]
[1776652992404,47.44,74465.66,0.0,0.15427,7e-05,16.61461]
[1776652992784,47.44,74465.66,0.0,0.15427,7e-05,16.61461]
[1776652993799,47.44,74465.66,0.0,0.15427,7e-05,16.61445]
[1776652994825,47.44,74470.22,0.0,0.15459,7e-05,16.63852]
[1776652994829,47.44,74470.22,0.0,0.15459,7e-05,16.63852]
[1776652995280,47.44,74471.34,0.0,0.15467,7e-05,16.64429]
[1776652998860,47.44,74471.14,0.0,0.15464,7e-05,16.64264]
[1776652998875,47.44,74471.14,0.0,0.15464,7e-05,16.64264]
[1776652999308,47.44,74471.14,0.0,0.15464,7e-05,16.64245]
[1776653000881,47.44,74469.31,0.0,0.15451,7e-05,16.63251]
[1776653006085,47.44,74468.1,0.0,0.15441,7e-05,16.62534]
[1776653006261,47.44,74468.1,0.0,0.15441,7e-05,16.62534]
[1776653006507,47.44,74468.1,0.0,0.15441,7e-05,16.62534]
[1776653006489,47.44,74460.49,0.0,0.15386,7e-05,16.58471]
[1776653006952,47.44,74460.49,0.0,0.15386,7e-05,16.58471]
[1776653007422,47.44,74460.49,0.0,0.15386,7e-05,16.58471]
[1776653007440,47.44,74459.36,0.0,0.15378,7e-05,16.57857]
[1776653009008,47.44,74459.36,0.0,0.15378,7e-05,16.5785]
[1776653009253,47.44,74459.36,0.0,0.15378,7e-05,16.5785]
[1776653009379,47.44,74459.48,0.0,0.15379,7e-05,16.57908]
[1776653012201,47.44,74459.38,0.0,0.15375,7e-05,16.5747]
[1776653012402,47.44,74459.16,0.0,0.15374,7e-05,16.57347]
[1776653017433,47.44,74450.25,0.0,0.1531,7e-05,16.52566]
[1776653022469,47.43,74451.13,0.0,0.15315,7e-05,16.53]
[1776653027485,47.43,74442.09,0.0,0.15251,7e-05,16.48187]
[1776653032540,47.43,74440.66,0.0,0.1524,7e-05,16.47384]
[1776653033494,47.43,74440.66,0.0,0.1524,7e-05,16.47384]
[1776653033959,47.43,74440.81,0.0,0.15241,7e-05,16.47451]
[1776653036771,47.43,74439.07,0.0,0.15228,7e-05,16.46492]
[1776653037472,47.43,74439.07,0.0,0.15228,7e-05,16.46492]
[1776653041999,47.43,74439.52,0.0,0.15231,7e-05,16.46687]
[1776653043595,47.43,74439.51,0.0,0.1523,7e-05,16.4666]
[1776653053431,47.43,74443.77,0.0,0.1526,7e-05,16.48911]
[1776653055193,47.43,74456.99,0.0,0.15355,7e-05,16.5595]
[1776653060736,47.43,74452.58,0.0,0.15323,7e-05,16.53584]
[1776653062339,47.43,74452.58,0.0,0.15323,7e-05,16.53584]
[1776653062432,47.43,74451.65,0.0,0.15316,7e-05,16.5308]
[1776653063191,47.43,74451.65,0.0,0.15316,7e-05,16.5308]
[1776653063292,47.43,74451.15,0.0,0.15313,7e-05,16.5281]
[1776653067407,47.43,74451.15,0.0,0.15313,7e-05,16.5281]
[1776653067480,47.43,74451.15,0.0,0.15312,7e-05,16.52794]
[1776653068020,47.43,74451.15,0.0,0.15312,7e-05,16.52794]
[1776653068291,47.43,74451.15,0.0,0.15312,7e-05,16.52794]
[1776653068352,47.43,74453.8,0.0,0.15331,7e-05,16.542]
[1776653070102,47.43,74453.8,0.0,0.15331,7e-05,16.542]
[1776653070166,47.43,74461.3,0.0,0.15385,7e-05,16.58172]
[1776653075512,47.43,74466.42,0.0,0.15418,7e-05,16.60484]
[1776653075571,47.43,74466.42,0.0,0.15418,7e-05,16.60484]
[1776653075636,47.43,74466.42,0.0,0.15418,7e-05,16.60484]
[1776653078182,47.43,74465.73,0.0,0.15412,7e-05,16.60077]
[1776653078355,47.43,74465.73,0.0,0.15412,7e-05,16.60077]
[1776653080186,47.43,74467.0,0.0,0.15421,7e-05,16.60731]
[1776653085911,47.42,74470.88,0.0,0.15448,7e-05,16.62716]
[1776653088293,47.42,74471.2,0.0,0.1545,7e-05,16.62876]
[1776653092318,47.42,74472.49,0.0,0.15459,7e-05,16.6353]
[1776653092340,47.42,74473.24,0.0,0.15464,7e-05,16.63897]
[1776653092907,47.42,74473.24,0.0,0.15464,7e-05,16.63897]
[1776653093625,47.42,74511.8,0.0,0.15742,7e-05,16.84443]
[1776653094461,47.42,74511.8,0.0,0.15742,7e-05,16.84443]
[1776653094586,47.42,74511.8,0.0,0.15742,7e-05,16.84443]
[1776653094534,47.42,74522.94,0.0,0.15823,7e-05,16.90359]
[1776653095369,47.42,74525.56,0.0,0.15842,7e-05,16.91744]
[1776653095930,47.42,74525.56,0.0,0.15842,7e-05,16.91744]
[1776653096006,47.42,74525.56,0.0,0.15842,7e-05,16.91744]
[1776653096023,47.42,74525.56,0.0,0.15842,7e-05,16.91744]
[1776653096040,47.42,74525.56,0.0,0.15842,7e-05,16.91744]
[1776653096130,47.42,74525.56,0.0,0.15842,7e-05,16.91744]
[1776653096431,47.42,74525.56,0.0,0.15842,7e-05,16.91744]
[1776653096511,47.42,74525.56,0.0,0.15842,7e-05,16.91744]
[1776653096612,47.42,74526.67,0.0,0.15849,7e-05,16.92323]
[1776653097868,47.42,74527.47,0.0,0.15855,7e-05,16.9275]
[1776653097873,47.42,74527.47,0.0,0.15855,7e-05,16.9275]
[1776653097919,47.42,74527.47,0.0,0.15855,7e-05,16.9275]
[1776653098366,47.42,74527.09,0.0,0.15852,7e-05,16.92518]
[1776653102028,47.42,74526.68,0.0,0.15849,7e-05,16.92284]
[1776653105598,47.42,74522.83,0.0,0.1582,7e-05,16.90174]
[1776653105668,47.42,74522.83,0.0,0.1582,7e-05,16.90174]
[1776653105649,47.42,74518.36,0.0,0.15787,7e-05,16.87766]
[1776653106542,47.42,74518.36,0.0,0.15787,7e-05,16.87766]
[1776653108951,47.42,74510.07,0.0,0.15727,7e-05,16.83326]
[1776653109309,47.42,74510.07,0.0,0.15727,7e-05,16.83326]
[1776653109466,47.42,74510.07,0.0,0.15727,7e-05,16.83326]
[1776653111650,47.42,74503.96,0.0,0.15682,7e-05,16.80065]
[1776653112178,47.42,74500.3,0.0,0.15656,7e-05,16.78115]
[1776653112811,47.42,74506.04,0.0,0.15697,7e-05,16.8116]
[1776653113102,47.42,74506.04,0.0,0.15697,7e-05,16.81142]
[1776653117891,47.41,74505.52,0.0,0.15692,7e-05,16.80792]
[1776653123172,47.41,74501.16,0.0,0.15659,7e-05,16.78368]
[1776653123852,47.41,74501.16,0.0,0.15659,7e-05,16.78368]
[1776653124469,47.41,74501.16,0.0,0.15659,7e-05,16.78368]
[1776653127246,47.41,74499.13,0.0,0.15644,7e-05,16.77241]
[1776653133242,47.41,74497.17,0.0,0.15626,7e-05,16.75738]
[1776653138277,47.41,74497.27,0.0,0.15627,7e-05,16.75802]
[1776653141114,47.41,74497.13,0.0,0.15626,7e-05,16.75733]
[1776653141226,47.41,74497.13,0.0,0.15626,7e-05,16.75733]
[1776653142955,47.41,74487.9,0.0,0.15559,7e-05,16.70827]
[1776653143260,47.41,74487.9,0.0,0.15559,7e-05,16.70827]
[1776653143612,47.41,74487.9,0.0,0.15559,7e-05,16.70827]
[1776653143666,47.41,74488.3,0.0,0.15562,7e-05,16.71017]
[1776653149353,47.4,74495.11,0.0,0.15609,7e-05,16.74507]
[1776653155099,47.4,74496.83,0.0,0.1562,7e-05,16.75333]
[1776653160116,47.4,74499.67,0.0,0.15639,7e-05,16.76733]
[1776653160253,47.4,74499.67,0.0,0.15639,7e-05,16.76733]
[1776653160431,47.4,74495.2,0.0,0.15607,7e-05,16.74336]
[1776653166473,47.4,74493.45,0.0,0.15593,7e-05,16.73326]
[1776653171508,47.39,74491.93,0.0,0.15581,7e-05,16.72453]
[1776653176547,47.39,74486.07,0.0,0.15538,7e-05,16.69273]
[1776653181580,47.39,74485.55,0.0,0.15533,7e-05,16.68946]
[1776653186615,47.39,74480.27,0.0,0.15495,7e-05,16.66081]
[1776653193524,47.39,74477.94,0.0,0.15478,7e-05,16.64821]
[1776653194649,47.39,74477.94,0.0,0.15475,7e-05,16.64428]
[1776653194679,47.39,74477.94,0.0,0.15475,7e-05,16.64428]
[1776653194767,47.39,74479.37,0.0,0.15485,7e-05,16.65186]
[1776653200714,47.39,74479.5,0.0,0.15486,7e-05,16.65227]
[1776653206567,47.39,74479.58,0.0,0.15486,7e-05,16.65248]
[1776653208367,47.39,74479.5,0.0,0.15485,7e-05,16.65191]
[1776653213614,47.39,74479.33,0.0,0.15484,7e-05,16.65085]
[1776653217989,47.39,74477.51,0.0,0.1547,7e-05,16.64097]
[1776653218042,47.39,74477.51,0.0,0.1547,7e-05,16.64097]
[1776653218205,47.39,74477.51,0.0,0.1547,7e-05,16.64097]
[1776653219530,47.39,74466.04,0.0,0.15388,7e-05,16.57979]
[1776653221579,47.39,74466.04,0.0,0.15388,7e-05,16.57979]
[1776653221843,47.39,74465.23,0.0,0.15382,7e-05,16.57558]
[1776653222057,47.39,74465.23,0.0,0.15382,7e-05,16.57558]
[1776653222460,47.39,74465.23,0.0,0.15382,7e-05,16.57558]
[1776653222558,47.39,74463.7,0.0,0.15371,7e-05,16.56747]
[1776653227912,47.39,74459.3,0.0,0.1534,7e-05,16.54435]
[1776653233954,47.39,74457.07,0.0,0.15325,7e-05,16.5328]
[1776653235904,47.39,74458.24,0.0,0.15333,7e-05,16.53908]
[1776653236347,47.39,74456.93,0.0,0.15324,7e-05,16.53217]
[1776653242015,47.39,74456.27,0.0,0.1532,7e-05,16.52882]
[1776653247701,47.39,74453.21,0.0,0.15298,7e-05,16.51256]
[1776653250997,47.39,74452.28,0.0,0.15291,7e-05,16.50724]
[1776653251098,47.39,74452.04,0.0,0.15286,7e-05,16.50211]
[1776653256112,47.39,74454.45,0.0,0.15302,7e-05,16.51432]
[1776653257150,47.39,74454.45,0.0,0.15302,7e-05,16.51432]
[1776653257207,47.39,74458.23,0.0,0.15329,7e-05,16.53431]
[1776653263161,47.38,74455.09,0.0,0.15305,7e-05,16.51665]
[1776653268195,47.38,74451.57,0.0,0.15279,7e-05,16.4972]
[1776653269758,47.38,74451.57,0.0,0.15279,7e-05,16.4972]
[1776653269838,47.38,74444.48,0.0,0.15228,7e-05,16.45921]
[1776653270505,47.38,74444.48,0.0,0.15228,7e-05,16.45921]
[1776653270556,47.38,74444.61,0.0,0.15229,7e-05,16.45982]
[1776653272401,47.38,74444.61,0.0,0.15229,7e-05,16.45982]
[1776653272695,47.38,74444.61,0.0,0.15229,7e-05,16.45982]
[1776653272736,47.38,74440.9,0.0,0.15203,7e-05,16.43989]
[1776653273416,47.38,74440.9,0.0,0.15203,7e-05,16.43989]
[1776653273634,47.38,74440.9,0.0,0.15203,7e-05,16.43989]
[1776653275417,47.38,74432.65,0.0,0.15144,7e-05,16.39591]
[1776653276065,47.38,74432.93,0.0,0.15146,7e-05,16.39739]
[1776653276666,47.38,74432.93,0.0,0.15146,7e-05,16.39739]
[1776653277024,47.38,74433.28,0.0,0.15148,7e-05,16.39925]
[1776653277456,47.38,74433.28,0.0,0.15148,7e-05,16.39925]
[1776653277510,47.38,74433.28,0.0,0.15148,7e-05,16.39925]
[1776653277543,47.38,74432.66,0.0,0.15144,7e-05,16.39595]
[1776653279530,47.38,74432.66,0.0,0.15144,7e-05,16.39596]
[1776653279537,47.38,74432.66,0.0,0.15144,7e-05,16.39596]
[1776653279593,47.38,74432.66,0.0,0.15144,7e-05,16.39596]
[1776653279691,47.38,74433.97,0.0,0.15153,7e-05,16.40294]
[1776653281551,47.38,74433.97,0.0,0.15153,7e-05,16.40294]
[1776653281628,47.38,74434.74,0.0,0.15159,7e-05,16.40705]
[1776653283575,47.38,74434.74,0.0,0.15159,7e-05,16.40705]
[1776653283657,47.38,74435.27,0.0,0.15163,7e-05,16.40989]
[1776653284227,47.38,74435.27,0.0,0.15163,7e-05,16.40989]
[1776653285646,47.38,74437.4,0.0,0.15178,7e-05,16.42124]
[1776653288094,47.38,74443.19,0.0,0.15219,7e-05,16.45202]
[1776653288334,47.38,74448.3,0.0,0.15255,7e-05,16.47916]
[1776653293369,47.38,74448.04,0.0,0.15253,7e-05,16.47733]
[1776653298409,47.38,74451.42,0.0,0.15276,7e-05,16.49478]
[1776653300371,47.38,74453.39,0.0,0.1529,7e-05,16.50512]
[1776653300660,47.38,74453.39,0.0,0.1529,7e-05,16.50512]
[1776653301870,47.38,74453.62,0.0,0.15291,7e-05,16.50634]
[1776653302450,47.38,74453.8,0.0,0.15293,7e-05,16.50731]
[1776653307469,47.38,74454.75,0.0,0.153,7e-05,16.51239]
[1776653308466,47.38,74454.75,0.0,0.153,7e-05,16.51239]
[1776653308647,47.38,74454.75,0.0,0.153,7e-05,16.51239]
[1776653309020,47.38,74456.97,0.0,0.15315,7e-05,16.52422]
[1776653310490,47.38,74468.09,0.0,0.15395,7e-05,16.58337]
[1776653312086,47.38,74468.68,0.0,0.15396,7e-05,16.5827]
[1776653316202,47.38,74472.52,0.0,0.15423,7e-05,16.60275]
[1776653324588,47.37,74471.33,0.0,0.15413,7e-05,16.5955]
[1776653330633,47.37,74473.07,0.0,0.15425,7e-05,16.60417]
[1776653336225,47.37,74473.61,0.0,0.15428,7e-05,16.60667]
[1776653341709,47.37,74476.43,0.0,0.15448,7e-05,16.62108]
[1776653346743,47.37,74483.23,0.0,0.15496,7e-05,16.65687]
[1776653348722,47.37,74483.46,0.0,0.15497,7e-05,16.65799]
[1776653354800,47.37,74484.77,0.0,0.15506,7e-05,16.6643]
[1776653359836,47.36,74486.12,0.0,0.15515,7e-05,16.67099]
[1776653364870,47.36,74483.66,0.0,0.15496,7e-05,16.65735]
[1776653365692,47.36,74483.66,0.0,0.15496,7e-05,16.65735]
[1776653367045,47.36,74477.75,0.0,0.15454,7e-05,16.62564]
[1776653367052,47.36,74477.75,0.0,0.15454,7e-05,16.62564]
[1776653367891,47.36,74476.15,0.0,0.15442,7e-05,16.61705]
[1776653370215,47.36,74476.58,0.0,0.15445,7e-05,16.61923]
[1776653370801,47.36,74476.58,0.0,0.15445,7e-05,16.61923]
[1776653370920,47.36,74499.57,0.0,0.15611,7e-05,16.74182]
[1776653371023,47.36,74499.57,0.0,0.15611,7e-05,16.74182]
[1776653371228,47.36,74499.57,0.0,0.15611,7e-05,16.74182]
[1776653371923,47.36,74513.21,0.0,0.15706,7e-05,16.81057]
[1776653372018,47.36,74513.21,0.0,0.15706,7e-05,16.81057]
[1776653372934,47.36,74512.26,0.0,0.15699,7e-05,16.8055]
[1776653373855,47.36,74512.26,0.0,0.15699,7e-05,16.8055]
[1776653373871,47.36,74512.26,0.0,0.15699,7e-05,16.8055]
[1776653373938,47.36,74512.26,0.0,0.15699,7e-05,16.8055]
[1776653373948,47.36,74512.33,0.0,0.157,7e-05,16.80561]
[1776653376225,47.36,74512.3,0.0,0.15699,7e-05,16.80537]
[1776653376338,47.36,74512.3,0.0,0.15699,7e-05,16.80537]
[1776653376958,47.36,74503.98,0.0,0.15639,7e-05,16.76095]
[1776653377309,47.36,74503.98,0.0,0.15639,7e-05,16.76095]
[1776653377377,47.36,74503.98,0.0,0.15639,7e-05,16.76095]
[1776653377421,47.36,74503.98,0.0,0.15639,7e-05,16.76095]
[1776653377500,47.36,74503.98,0.0,0.15639,7e-05,16.76095]
[1776653377964,47.36,74502.03,0.0,0.15625,7e-05,16.75057]
[1776653378396,47.36,74502.03,0.0,0.15625,7e-05,16.75057]
[1776653378492,47.36,74502.03,0.0,0.15625,7e-05,16.75057]
[1776653378660,47.36,74502.03,0.0,0.15625,7e-05,16.75057]
[1776653378730,47.36,74502.03,0.0,0.15625,7e-05,16.75057]
[1776653378971,47.36,74502.24,0.0,0.15626,7e-05,16.75172]
[1776653381484,47.36,74503.88,0.0,0.15638,7e-05,16.76053]
[1776653381487,47.36,74503.88,0.0,0.15638,7e-05,16.76053]
[1776653381997,47.36,74504.37,0.0,0.15642,7e-05,16.76316]
[1776653387648,47.36,74501.51,0.0,0.1562,7e-05,16.74715]
[1776653393488,47.36,74496.29,0.0,0.15581,7e-05,16.71827]
[1776653398955,47.35,74503.41,0.0,0.15631,7e-05,16.75541]
[1776653405078,47.35,74507.26,0.0,0.15658,7e-05,16.77503]
[1776653405643,47.35,74507.26,0.0,0.15658,7e-05,16.775]
[1776653406066,47.35,74507.26,0.0,0.15658,7e-05,16.775]
[1776653406598,47.35,74499.34,0.0,0.156,7e-05,16.73272]
[1776653406607,47.35,74482.83,0.0,0.15481,7e-05,16.64466]
[1776653408817,47.35,74482.83,0.0,0.15481,7e-05,16.6441]
[1776653409915,47.35,74483.68,0.0,0.15487,7e-05,16.64859]
[1776653409925,47.35,74483.7,0.0,0.15487,7e-05,16.64865]
[1776653415244,47.35,74483.41,0.0,0.15484,7e-05,16.64685]
[1776653420947,47.35,74484.64,0.0,0.15493,7e-05,16.65304]
[1776653424176,47.35,74484.61,0.0,0.15492,7e-05,16.65265]
[1776653424658,47.35,74484.61,0.0,0.15492,7e-05,16.65265]
[1776653424758,47.35,74483.35,0.0,0.15483,7e-05,16.64586]
[1776653426206,47.35,74483.35,0.0,0.15483,7e-05,16.64586]
[1776653426319,47.35,74483.18,0.0,0.15482,7e-05,16.64488]
[1776653428236,47.35,74483.13,0.0,0.15481,7e-05,16.64454]
[1776653428735,47.35,74483.13,0.0,0.15481,7e-05,16.64454]
[1776653429032,47.35,74483.13,0.0,0.15481,7e-05,16.64454]
[1776653428889,47.35,74483.08,0.0,0.15481,7e-05,16.64413]
[1776653430005,47.35,74483.08,0.0,0.15481,7e-05,16.64413]
[1776653429340,47.35,74482.35,0.0,0.15475,7e-05,16.64023]
[1776653430402,47.35,74482.35,0.0,0.15475,7e-05,16.64023]
[1776653431017,47.35,74464.9,0.0,0.15347,7e-05,16.54343]
[1776653436389,47.35,74469.57,0.0,0.15381,7e-05,16.56842]
[1776653441401,47.35,74468.35,0.0,0.15372,7e-05,16.56198]
[1776653441942,47.35,74470.6,0.0,0.15388,7e-05,16.57402]
[1776653442846,47.35,74470.6,0.0,0.15388,7e-05,16.57402]
[1776653442903,47.35,74471.69,0.0,0.15396,7e-05,16.57983]
[1776653443546,47.35,74471.69,0.0,0.15396,7e-05,16.57983]
[1776653443986,47.35,74473.39,0.0,0.15408,7e-05,16.58889]
[1776653445199,47.35,74473.39,0.0,0.15408,7e-05,16.58889]
[1776653445681,47.35,74473.18,0.0,0.15407,7e-05,16.58776]
[1776653446539,47.35,74473.18,0.0,0.15407,7e-05,16.58776]
[1776653446667,47.35,74474.5,0.0,0.15416,7e-05,16.59479]
[1776653447102,47.35,74474.5,0.0,0.15416,7e-05,16.59479]
[1776653448675,47.35,74474.5,0.0,0.15416,7e-05,16.59479]
[1776653448688,47.35,74483.42,0.0,0.1548,7e-05,16.64233]
[1776653450653,47.35,74483.42,0.0,0.1548,7e-05,16.64226]
[1776653450707,47.35,74483.42,0.0,0.1548,7e-05,16.64226]
[1776653450740,47.35,74483.42,0.0,0.1548,7e-05,16.64226]
[1776653454713,47.34,74484.1,0.0,0.15485,7e-05,16.64559]
[1776653454742,47.34,74483.26,0.0,0.15479,7e-05,16.64095]
[1776653460557,47.34,74483.86,0.0,0.15482,7e-05,16.64378]
[1776653464856,47.34,74483.92,0.0,0.15482,7e-05,16.64387]
[1776653464957,47.34,74483.74,0.0,0.15481,7e-05,16.64275]
[1776653464957,47.34,74483.74,0.0,0.15481,7e-05,16.64275]
[1776653471054,47.34,74483.74,0.0,0.15481,7e-05,16.64275]
[1776653477331,47.34,74485.04,0.0,0.15489,7e-05,16.6488]
[1776653477452,47.34,74485.04,0.0,0.15489,7e-05,16.6488]
[1776653482719,47.34,74489.93,0.0,0.15523,7e-05,16.67402]
[1776653489661,47.34,74490.33,0.0,0.15525,7e-05,16.67564]
[1776653489703,47.34,74490.33,0.0,0.15525,7e-05,16.67564]
[1776653490695,47.34,74484.27,0.0,0.15481,7e-05,16.64293]
[1776653491377,47.34,74481.13,0.0,0.15458,7e-05,16.62611]
[1776653491388,47.34,74481.13,0.0,0.15458,7e-05,16.62611]
[1776653491777,47.34,74481.13,0.0,0.15455,7e-05,16.62231]
[1776653495422,47.33,74484.96,0.0,0.15483,7e-05,16.64251]
[1776653499144,47.33,74485.13,0.0,0.15483,7e-05,16.64311]
[1776653499520,47.33,74485.13,0.0,0.15483,7e-05,16.64311]
[1776653503553,47.33,74485.27,0.0,0.15484,7e-05,16.64361]
[1776653504540,47.33,74485.27,0.0,0.15484,7e-05,16.64344]
[1776653504579,47.33,74485.27,0.0,0.15484,7e-05,16.64344]
[1776653509718,47.33,74484.72,0.0,0.1548,7e-05,16.64026]
[1776653519992,47.33,74483.89,0.0,0.15472,7e-05,16.63476]
[1776653526061,47.33,74482.14,0.0,0.15459,7e-05,16.62495]
[1776653531097,47.33,74472.88,0.0,0.15392,7e-05,16.57522]
[1776653532086,47.33,74472.88,0.0,0.15392,7e-05,16.57522]
[1776653532134,47.33,74471.91,0.0,0.15385,7e-05,16.57003]
[1776653537140,47.33,74471.98,0.0,0.15385,7e-05,16.57032]
[1776653539640,47.33,74471.94,0.0,0.15385,7e-05,16.57007]
[1776653541429,47.33,74471.93,0.0,0.15385,7e-05,16.56998]
[1776653548215,47.33,74472.34,0.0,0.15388,7e-05,16.57204]
[1776653553459,47.33,74473.99,0.0,0.15397,7e-05,16.57703]
[1776653557521,47.33,74463.71,0.0,0.15323,7e-05,16.52214]
[1776653563545,47.33,74464.73,0.0,0.15331,7e-05,16.52784]
[1776653569366,47.33,74465.81,0.0,0.15339,7e-05,16.53388]
[1776653571786,47.33,74465.81,0.0,0.15339,7e-05,16.53388]
[1776653577429,47.33,74464.26,0.0,0.15328,7e-05,16.526]
[1776653579721,47.33,74462.53,0.0,0.15316,7e-05,16.51684]
[1776653585485,47.33,74462.41,0.0,0.15316,7e-05,16.51668]
[1776653590521,47.33,74462.01,0.0,0.15313,7e-05,16.51489]
[1776653592097,47.33,74462.01,0.0,0.15313,7e-05,16.51489]
[1776653597147,47.33,74467.15,0.0,0.1535,7e-05,16.5426]
[1776653597186,47.33,74468.28,0.0,0.15359,7e-05,16.54869]
[1776653602210,47.33,74465.8,0.0,0.15341,7e-05,16.53564]
[1776653603231,47.33,74465.8,0.0,0.15341,7e-05,16.53564]
[1776653603298,47.33,74465.8,0.0,0.15341,7e-05,16.53568]
[1776653608769,47.33,74459.47,0.0,0.15296,7e-05,16.50216]
[1776653609952,47.33,74459.75,0.0,0.15298,7e-05,16.50366]
[1776653614974,47.33,74462.46,0.0,0.15315,7e-05,16.51473]
[1776653622353,47.34,74460.99,0.0,0.15306,7e-05,16.50755]
[1776653627780,47.34,74461.25,0.0,0.15308,7e-05,16.50931]
[1776653632964,47.34,74461.07,0.0,0.15307,7e-05,16.50864]
[1776653639866,47.34,74454.14,0.0,0.15259,7e-05,16.47267]
[1776653644906,47.34,74457.74,0.0,0.15286,7e-05,16.49238]
[1776653647947,47.34,74463.11,0.0,0.15324,7e-05,16.52115]
[1776653647975,47.34,74463.87,0.0,0.1533,7e-05,16.52526]
[1776653654972,47.34,74462.54,0.0,0.15321,7e-05,16.5186]
[1776653660136,47.34,74462.61,0.0,0.15321,7e-05,16.51904]
[1776653660214,47.34,74462.49,0.0,0.15321,7e-05,16.51868]
[1776653666050,47.34,74463.46,0.0,0.15328,7e-05,16.52427]
[1776653671086,47.35,74464.71,0.0,0.15335,7e-05,16.52756]
[1776653675120,47.35,74475.22,0.0,0.15411,7e-05,16.58387]
[1776653676496,47.35,74481.06,0.0,0.15453,7e-05,16.61501]
[1776653676503,47.35,74481.06,0.0,0.15453,7e-05,16.61501]
[1776653677257,47.35,74481.06,0.0,0.15453,7e-05,16.61501]
[1776653677284,47.35,74481.06,0.0,0.15453,7e-05,16.61501]
[1776653677295,47.35,74481.26,0.0,0.15454,7e-05,16.61605]
[1776653682624,47.35,74482.18,0.0,0.15461,7e-05,16.62076]
[1776653687668,47.35,74482.51,0.0,0.15463,7e-05,16.62236]
[1776653688657,47.35,74482.42,0.0,0.15462,7e-05,16.62184]
[1776653692261,47.34,74502.46,0.0,0.15606,7e-05,16.72851]
[1776653694771,47.34,74506.91,0.0,0.15638,7e-05,16.75211]
[1776653695175,47.34,74506.91,0.0,0.15638,7e-05,16.75211]
[1776653695218,47.34,74506.91,0.0,0.15638,7e-05,16.75211]
[1776653695254,47.34,74506.91,0.0,0.15638,7e-05,16.75197]
[1776653696653,47.34,74507.16,0.0,0.1564,7e-05,16.75318]
[1776653696739,47.34,74507.16,0.0,0.1564,7e-05,16.75318]
[1776653697267,47.34,74507.86,0.0,0.15645,7e-05,16.75678]
[1776653698296,47.34,74496.66,0.0,0.15563,7e-05,16.6969]
[1776653701048,47.34,74492.81,0.0,0.15535,7e-05,16.67618]
[1776653701127,47.34,74492.81,0.0,0.15535,7e-05,16.67618]
[1776653701136,47.34,74492.81,0.0,0.15535,7e-05,16.67618]
[1776653701296,47.34,74493.44,0.0,0.1554,7e-05,16.67951]
[1776653701649,47.34,74493.44,0.0,0.1554,7e-05,16.67951]
[1776653701714,47.34,74493.44,0.0,0.1554,7e-05,16.67951]
[1776653702303,47.34,74492.8,0.0,0.15535,7e-05,16.67599]
[1776653706988,47.34,74495.53,0.0,0.15554,7e-05,16.69015]
[1776653708094,47.34,74497.63,0.0,0.15569,7e-05,16.70124]
[1776653708157,47.34,74497.63,0.0,0.15569,7e-05,16.70124]
[1776653708950,47.34,74493.33,0.0,0.15538,7e-05,16.67818]
[1776653709254,47.34,74493.33,0.0,0.15538,7e-05,16.67818]
[1776653709566,47.34,74490.92,0.0,0.1552,7e-05,16.66523]
[1776653709940,47.34,74490.92,0.0,0.1552,7e-05,16.66523]
[1776653710032,47.34,74490.92,0.0,0.1552,7e-05,16.66523]
[1776653710079,47.34,74490.92,0.0,0.1552,7e-05,16.66523]
[1776653710149,47.34,74490.92,0.0,0.1552,7e-05,16.66523]
[1776653710188,47.34,74490.92,0.0,0.1552,7e-05,16.66523]
[1776653710314,47.34,74490.92,0.0,0.1552,7e-05,16.66523]
[1776653710365,47.34,74490.92,0.0,0.1552,7e-05,16.66523]
[1776653710778,47.34,74490.92,0.0,0.1552,7e-05,16.66516]
[1776653710947,47.34,74490.92,0.0,0.1552,7e-05,16.66516]
[1776653710982,47.34,74490.92,0.0,0.1552,7e-05,16.66516]
[1776653711065,47.34,74490.92,0.0,0.1552,7e-05,16.66516]
[1776653711284,47.34,74490.92,0.0,0.1552,7e-05,16.66516]
[1776653711347,47.34,74490.92,0.0,0.1552,7e-05,16.66516]
[1776653711370,47.34,74491.63,0.0,0.15525,7e-05,16.66888]
[1776653712637,47.34,74491.95,0.0,0.15528,7e-05,16.67058]
[1776653712721,47.34,74491.95,0.0,0.15528,7e-05,16.67058]
[1776653713106,47.34,74491.95,0.0,0.15528,7e-05,16.67058]
[1776653713149,47.34,74491.51,0.0,0.15524,7e-05,16.6681]
[1776653713865,47.34,74501.32,0.0,0.15595,7e-05,16.72043]
[1776653719141,47.34,74501.51,0.0,0.15596,7e-05,16.72101]
[1776653721063,47.34,74513.71,0.0,0.15684,7e-05,16.78587]
[1776653721242,47.34,74513.71,0.0,0.15684,7e-05,16.78587]
[1776653721272,47.34,74518.85,0.0,0.15721,7e-05,16.81303]
[1776653723265,47.34,74518.85,0.0,0.15721,7e-05,16.81303]
[1776653723301,47.34,74519.92,0.0,0.15728,7e-05,16.81839]
[1776653728487,47.34,74517.34,0.0,0.15709,7e-05,16.80427]
[1776653734660,47.33,74518.02,0.0,0.1571,7e-05,16.80326]
[1776653740920,47.33,74516.49,0.0,0.15697,7e-05,16.7942]
[1776653746618,47.33,74516.08,0.0,0.15693,7e-05,16.79067]
[1776653752950,47.33,74516.46,0.0,0.15694,7e-05,16.79205]
[1776653755400,47.32,74516.18,0.0,0.15691,7e-05,16.78991]
[1776653755885,47.32,74516.18,0.0,0.15691,7e-05,16.78991]
[1776653756829,47.32,74507.58,0.0,0.15629,7e-05,16.74369]
[1776653757725,47.32,74505.84,0.0,0.15616,7e-05,16.73428]
[1776653757878,47.32,74505.84,0.0,0.15616,7e-05,16.73428]
[1776653757933,47.32,74504.75,0.0,0.15608,7e-05,16.72847]
[1776653759122,47.32,74504.75,0.0,0.15608,7e-05,16.72847]
[1776653759149,47.32,74504.75,0.0,0.15608,7e-05,16.72847]
[1776653759214,47.32,74494.44,0.0,0.15533,7e-05,16.67323]
[1776653759447,47.32,74494.44,0.0,0.15533,7e-05,16.67323]
[1776653759712,47.32,74494.44,0.0,0.15533,7e-05,16.67323]
[1776653764746,47.32,74490.21,0.0,0.15502,7e-05,16.65051]
[1776653769786,47.32,74487.67,0.0,0.15484,7e-05,16.63693]
[1776653774817,47.32,74475.45,0.0,0.15396,7e-05,16.57177]
[1776653778583,47.32,74472.76,0.0,0.15377,7e-05,16.5573]
[1776653778708,47.32,74472.76,0.0,0.15377,7e-05,16.5573]
[1776653780108,47.32,74472.41,0.0,0.15374,7e-05,16.55535]
[1776653780136,47.32,74472.41,0.0,0.15374,7e-05,16.55535]
[1776653780228,47.32,74472.41,0.0,0.15374,7e-05,16.55535]
[1776653780301,47.32,74472.41,0.0,0.15374,7e-05,16.55535]
[1776653780336,47.32,74466.22,0.0,0.1533,7e-05,16.52219]
[1776653782205,47.32,74466.22,0.0,0.1533,7e-05,16.52219]
[1776653782261,47.32,74459.5,0.0,0.15282,7e-05,16.48628]
[1776653783934,47.32,74459.5,0.0,0.15282,7e-05,16.48628]
[1776653784036,47.32,74457.05,0.0,0.15264,7e-05,16.47286]
[1776653789922,47.32,74454.26,0.0,0.15242,7e-05,16.45711]
[1776653792791,47.32,74451.94,0.0,0.15223,7e-05,16.44067]
[1776653792943,47.32,74450.35,0.0,0.15211,7e-05,16.43203]
[1776653797978,47.31,74439.77,0.0,0.15135,7e-05,16.37499]
[1776653803014,47.31,74438.18,0.0,0.15123,7e-05,16.36607]
[1776653808048,47.31,74439.92,0.0,0.15135,7e-05,16.37486]
[1776653813088,47.31,74438.44,0.0,0.15124,7e-05,16.3665]
[1776653821255,47.31,74438.11,0.0,0.15121,7e-05,16.36474]
[1776653821301,47.31,74438.11,0.0,0.1512,7e-05,16.36418]
[1776653824281,47.31,74435.67,0.0,0.15103,7e-05,16.35103]
[1776653824984,47.31,74438.99,0.0,0.15126,7e-05,16.36865]
[1776653825806,47.31,74438.99,0.0,0.15126,7e-05,16.36856]
[1776653826521,47.31,74441.37,0.0,0.15143,7e-05,16.38115]
[1776653830336,47.31,74443.85,0.0,0.1516,7e-05,16.39404]
[1776653835445,47.31,74443.83,0.0,0.15159,7e-05,16.39337]
[1776653837387,47.31,74443.83,0.0,0.15159,7e-05,16.39326]
[1776653839996,47.3,74442.59,0.0,0.1515,7e-05,16.38621]
[1776653841865,47.3,74440.52,0.0,0.15135,7e-05,16.37496]
[1776653843240,47.3,74439.86,0.0,0.1513,7e-05,16.37134]
[1776653848929,47.3,74439.74,0.0,0.15128,7e-05,16.37025]
[1776653851821,47.3,74438.04,0.0,0.15113,7e-05,16.3569]
[1776653853424,47.3,74438.67,0.0,0.15117,7e-05,16.36014]
[1776653853488,47.3,74443.45,0.0,0.15151,7e-05,16.38565]
[1776653859478,47.3,74445.73,0.0,0.15167,7e-05,16.39776]
[1776653859843,47.3,74444.13,0.0,0.15156,7e-05,16.38921]
[1776653863777,47.3,74441.02,0.0,0.15134,7e-05,16.3725]
[1776653869476,47.3,74440.31,0.0,0.15128,7e-05,16.36817]
[1776653869657,47.3,74439.47,0.0,0.15121,7e-05,16.36342]
[1776653870486,47.3,74440.66,0.0,0.1513,7e-05,16.36962]
[1776653875314,47.3,74441.05,0.0,0.15132,7e-05,16.37111]
[1776653879218,47.29,74441.05,0.0,0.15131,7e-05,16.37052]
[1776653883807,47.29,74441.12,0.0,0.1513,7e-05,16.37031]
[1776653883932,47.29,74441.12,0.0,0.1513,7e-05,16.37031]
[1776653884508,47.29,74440.21,0.0,0.15124,7e-05,16.36516]
[1776653889620,47.29,74447.58,0.0,0.15176,7e-05,16.40465]
[1776653892593,47.29,74455.72,0.0,0.15235,7e-05,16.44838]
[1776653893437,47.29,74456.29,0.0,0.15239,7e-05,16.45148]
[1776653894658,47.29,74459.94,0.0,0.15265,7e-05,16.47101]
[1776653895473,47.29,74459.94,0.0,0.15265,7e-05,16.47101]
[1776653897260,47.29,74461.01,0.0,0.15272,7e-05,16.47658]
[1776653897343,47.29,74463.77,0.0,0.15292,7e-05,16.49101]
[1776653901493,47.29,74464.78,0.0,0.15299,7e-05,16.49643]
[1776653901564,47.29,74464.78,0.0,0.15299,7e-05,16.49643]
[1776653901570,47.29,74464.78,0.0,0.15299,7e-05,16.49643]
[1776653901629,47.29,74467.23,0.0,0.15317,7e-05,16.50952]
[1776653902350,47.29,74467.23,0.0,0.15317,7e-05,16.50952]
[1776653902431,47.29,74467.23,0.0,0.15317,7e-05,16.50952]
[1776653904353,47.29,74473.93,0.0,0.15365,7e-05,16.54525]
[1776653904389,47.29,74473.93,0.0,0.15365,7e-05,16.54525]
[1776653906368,47.29,74475.82,0.0,0.15378,7e-05,16.55531]
[1776653906437,47.29,74475.82,0.0,0.15378,7e-05,16.55531]
[1776653908683,47.29,74476.54,0.0,0.15383,7e-05,16.55907]
[1776653908839,47.29,74476.54,0.0,0.15383,7e-05,16.55907]
[1776653909188,47.29,74476.54,0.0,0.15383,7e-05,16.55907]
[1776653909305,47.29,74476.54,0.0,0.15383,7e-05,16.55907]
[1776653909565,47.29,74455.07,0.0,0.15229,7e-05,16.44432]
[1776653910986,47.29,74450.67,0.0,0.15198,7e-05,16.42064]
[1776653913238,47.29,74450.07,0.0,0.1519,7e-05,16.41352]
[1776653918830,47.29,74454.06,0.0,0.15217,7e-05,16.43351]
[1776653924547,47.29,74457.59,0.0,0.15241,7e-05,16.45163]
[1776653928881,47.29,74458.62,0.0,0.15248,7e-05,16.45704]
[1776653929432,47.29,74458.62,0.0,0.15248,7e-05,16.45704]
[1776653929491,47.28,74442.04,0.0,0.1513,7e-05,16.36856]
[1776653929916,47.28,74442.04,0.0,0.1513,7e-05,16.36856]
[1776653929991,47.28,74442.04,0.0,0.1513,7e-05,16.36856]
[1776653930034,47.28,74442.04,0.0,0.1513,7e-05,16.36856]
[1776653930113,47.28,74442.04,0.0,0.1513,7e-05,16.36856]
[1776653930167,47.28,74430.41,0.0,0.15048,7e-05,16.30656]
[1776653932258,47.29,74420.22,0.0,0.14976,7e-05,16.25276]
[1776653935475,47.29,74420.83,0.0,0.14981,7e-05,16.25608]
[1776653936365,47.29,74420.79,0.0,0.1498,7e-05,16.25584]
[1776653940983,47.29,74423.7,0.0,0.15001,7e-05,16.27097]
[1776653941056,47.29,74425.61,0.0,0.15014,7e-05,16.28106]
[1776653945025,47.29,74426.01,0.0,0.15017,7e-05,16.28341]
[1776653951051,47.29,74433.29,0.0,0.15069,7e-05,16.32271]
[1776653956086,47.29,74434.51,0.0,0.15078,7e-05,16.32946]
[1776653961133,47.29,74431.28,0.0,0.15056,7e-05,16.31253]
[1776653966171,47.29,74432.37,0.0,0.15064,7e-05,16.31875]
[1776653971592,47.29,74435.9,0.0,0.15089,7e-05,16.33785]
[1776653977247,47.29,74435.4,0.0,0.15084,7e-05,16.33189]
[1776653984300,47.29,74433.83,0.0,0.15073,7e-05,16.32411]
[1776653989335,47.29,74436.99,0.0,0.15096,7e-05,16.3413]
[1776653989843,47.29,74436.99,0.0,0.15096,7e-05,16.3413]
[1776653995315,47.29,74427.96,0.0,0.15033,7e-05,16.29359]
[1776653996024,47.3,74428.77,0.0,0.15039,7e-05,16.29804]
[1776654000016,47.3,74426.62,0.0,0.15024,7e-05,16.28712]
[1776654005449,47.3,74429.7,0.0,0.15047,7e-05,16.30423]
[1776654010483,47.3,74428.76,0.0,0.15041,7e-05,16.29977]
[1776654015519,47.3,74429.02,0.0,0.15044,7e-05,16.30169]
[1776654021561,47.3,74429.02,0.0,0.15045,7e-05,16.30232]
[1776654024605,47.3,74442.54,0.0,0.15141,7e-05,16.37471]
[1776654029619,47.3,74446.98,0.0,0.15173,7e-05,16.39856]
[1776654034679,47.3,74446.36,0.0,0.15166,7e-05,16.39149]
[1776654040684,47.3,74445.41,0.0,0.15159,7e-05,16.3864]
[1776654042708,47.3,74430.99,0.0,0.15057,7e-05,16.30954]
[1776654047744,47.31,74428.51,0.0,0.1504,7e-05,16.29678]
[1776654052780,47.31,74428.24,0.0,0.15038,7e-05,16.29583]
[1776654057815,47.31,74433.93,0.0,0.15079,7e-05,16.32665]
[1776654062852,47.31,74432.1,0.0,0.15067,7e-05,16.31734]
[1776654067833,47.31,74431.64,0.0,0.15064,7e-05,16.31529]
[1776654067942,47.31,74431.64,0.0,0.15064,7e-05,16.31529]
[1776654069265,47.31,74426.41,0.0,0.15027,7e-05,16.28754]
[1776654069985,47.31,74422.49,0.0,0.15,7e-05,16.26677]
[1776654070046,47.31,74422.49,0.0,0.15,7e-05,16.26677]
[1776654070075,47.31,74420.9,0.0,0.14989,7e-05,16.25845]
[1776654070820,47.31,74420.9,0.0,0.14989,7e-05,16.25845]
[1776654071092,47.31,74420.9,0.0,0.14989,7e-05,16.25845]
[1776654071155,47.31,74420.9,0.0,0.14989,7e-05,16.25845]
[1776654071214,47.31,74420.9,0.0,0.14989,7e-05,16.25845]
[1776654071235,47.31,74420.9,0.0,0.14989,7e-05,16.25845]
[1776654071242,47.31,74420.9,0.0,0.14989,7e-05,16.25845]
[1776654071253,47.31,74420.67,0.0,0.14988,7e-05,16.2574]
[1776654075227,47.31,74420.97,0.0,0.14991,7e-05,16.25977]
[1776654075388,47.31,74420.97,0.0,0.14991,7e-05,16.25977]
[1776654077372,47.31,74416.71,0.0,0.14961,7e-05,16.23727]
[1776654077426,47.31,74416.71,0.0,0.14961,7e-05,16.23727]
[1776654077495,47.31,74416.71,0.0,0.14961,7e-05,16.23727]
[1776654078611,47.32,74414.38,0.0,0.14945,7e-05,16.22531]
[1776654081572,47.32,74417.97,0.0,0.14971,7e-05,16.2447]
[1776654081585,47.32,74417.97,0.0,0.14971,7e-05,16.2447]
[1776654081653,47.32,74424.97,0.0,0.1502,7e-05,16.28201]
[1776654082294,47.32,74424.97,0.0,0.1502,7e-05,16.28201]
[1776654082379,47.32,74424.97,0.0,0.1502,7e-05,16.28201]
[1776654086330,47.32,74432.33,0.0,0.15073,7e-05,16.32186]
[1776654086390,47.32,74432.33,0.0,0.15073,7e-05,16.32186]
[1776654091137,47.32,74429.55,0.0,0.15054,7e-05,16.30737]
[1776654091190,47.32,74429.55,0.0,0.15054,7e-05,16.30737]
[1776654092824,47.32,74421.95,0.0,0.14998,7e-05,16.26354]
[1776654093685,47.32,74421.95,0.0,0.14998,7e-05,16.26354]
[1776654093770,47.32,74414.37,0.0,0.14945,7e-05,16.22333]
[1776654094641,47.32,74414.37,0.0,0.14945,7e-05,16.22333]
[1776654095810,47.32,74407.05,0.0,0.14894,7e-05,16.18479]
[1776654096090,47.32,74407.05,0.0,0.14894,7e-05,16.18479]
[1776654097990,47.32,74407.12,0.0,0.14895,7e-05,16.18541]
[1776654098537,47.32,74405.58,0.0,0.14884,7e-05,16.17746]
[1776654099235,47.32,74405.58,0.0,0.14884,7e-05,16.17746]
[1776654099324,47.32,74403.44,0.0,0.1487,7e-05,16.16632]
[1776654105008,47.32,74396.71,0.0,0.14823,7e-05,16.13124]
[1776654110185,47.33,74395.06,0.0,0.14813,7e-05,16.12331]
[1776654115220,47.33,74394.0,0.0,0.14806,7e-05,16.11834]
[1776654120255,47.33,74386.77,0.0,0.14757,7e-05,16.08058]
[1776654125588,47.33,74387.27,0.0,0.14761,7e-05,16.08393]
[1776654128639,47.33,74383.88,0.0,0.14738,7e-05,16.06621]
[1776654129109,47.33,74382.73,0.0,0.1473,7e-05,16.06013]
[1776654130402,47.33,74382.73,0.0,0.1473,7e-05,16.06013]
[1776654130452,47.33,74382.73,0.0,0.1473,7e-05,16.06013]
[1776654132473,47.33,74375.04,0.0,0.14676,7e-05,16.01928]
[1776654132569,47.33,74375.04,0.0,0.14677,7e-05,16.01944]
[1776654138381,47.33,74368.41,0.0,0.14631,7e-05,15.98472]
[1776654139212,47.33,74368.41,0.0,0.14631,7e-05,15.98472]
[1776654144719,47.34,74366.1,0.0,0.14616,7e-05,15.97307]
[1776654149966,47.34,74368.08,0.0,0.1463,7e-05,15.98378]
[1776654151285,47.34,74368.2,0.0,0.14631,7e-05,15.98479]
[1776654152721,47.34,74368.2,0.0,0.14629,7e-05,15.98115]
[1776654152724,47.34,74368.2,0.0,0.14629,7e-05,15.98115]
[1776654152791,47.34,74370.12,0.0,0.14642,7e-05,15.99152]
[1776654158524,47.34,74369.87,0.0,0.14641,7e-05,15.99064]
[1776654159512,47.34,74369.87,0.0,0.14641,7e-05,15.99064]
[1776654160842,47.34,74368.68,0.0,0.14633,7e-05,15.9845]
[1776654161544,47.34,74368.16,0.0,0.1463,7e-05,15.98184]
[1776654162740,47.34,74368.16,0.0,0.1463,7e-05,15.98184]
[1776654162856,47.34,74368.16,0.0,0.1463,7e-05,15.98184]
[1776654162862,47.34,74368.16,0.0,0.1463,7e-05,15.98184]
[1776654163556,47.34,74368.21,0.0,0.1463,7e-05,15.98231]
[1776654168829,47.34,74371.98,0.0,0.14657,7e-05,16.00274]
[1776654169070,47.34,74372.42,0.0,0.1466,7e-05,16.00508]
[1776654169598,47.34,74386.44,0.0,0.14758,7e-05,16.07965]
[1776654170046,47.34,74386.44,0.0,0.14758,7e-05,16.07965]
[1776654170605,47.34,74394.99,0.0,0.14818,7e-05,16.12507]
[1776654171970,47.34,74396.18,0.0,0.14826,7e-05,16.13152]
[1776654172879,47.34,74395.43,0.0,0.14821,7e-05,16.12775]
[1776654172968,47.34,74395.43,0.0,0.14821,7e-05,16.12775]
[1776654173628,47.34,74395.43,0.0,0.14822,7e-05,16.12796]
[1776654174482,47.34,74395.43,0.0,0.14822,7e-05,16.12796]
[1776654174569,47.34,74395.43,0.0,0.14822,7e-05,16.12796]
[1776654174820,47.34,74408.08,0.0,0.14911,7e-05,16.19545]
[1776654176085,47.34,74408.08,0.0,0.14911,7e-05,16.19545]
[1776654177941,47.34,74418.71,0.0,0.14986,7e-05,16.25226]
[1776654177984,47.34,74418.71,0.0,0.14986,7e-05,16.25226]
[1776654178662,47.34,74418.8,0.0,0.14987,7e-05,16.25278]
[1776654180926,47.34,74418.85,0.0,0.14987,7e-05,16.25313]
[1776654180974,47.34,74418.85,0.0,0.14987,7e-05,16.25313]
[1776654180982,47.34,74418.85,0.0,0.14987,7e-05,16.25313]
[1776654181150,47.34,74418.85,0.0,0.14987,7e-05,16.25313]
[1776654186720,47.35,74418.45,0.0,0.14985,7e-05,16.25124]
[1776654189081,47.35,74413.56,0.0,0.1495,7e-05,16.22536]
[1776654194783,47.35,74418.72,0.0,0.14987,7e-05,16.25315]
[1776654199821,47.35,74420.28,0.0,0.14998,7e-05,16.26167]
[1776654204853,47.35,74421.6,0.0,0.15008,7e-05,16.2689]
[1776654209889,47.35,74422.52,0.0,0.15015,7e-05,16.27395]
[1776654215221,47.35,74422.94,0.0,0.15015,7e-05,16.27256]
[1776654219104,47.35,74423.58,0.0,0.1502,7e-05,16.27614]
[1776654219192,47.35,74424.03,0.0,0.15023,7e-05,16.27857]
[1776654221569,47.35,74424.03,0.0,0.15023,7e-05,16.2786]
[1776654221912,47.35,74424.03,0.0,0.15023,7e-05,16.2786]
[1776654221593,47.35,74424.63,0.0,0.15027,7e-05,16.28182]
[1776654226707,47.35,74418.29,0.0,0.14983,7e-05,16.24844]
[1776654231512,47.35,74418.88,0.0,0.14988,7e-05,16.25174]
[1776654231541,47.35,74419.14,0.0,0.1499,7e-05,16.25329]
[1776654233299,47.35,74419.14,0.0,0.1499,7e-05,16.25337]
[1776654233319,47.35,74419.14,0.0,0.1499,7e-05,16.25346]
[1776654236112,47.35,74420.43,0.0,0.14999,7e-05,16.26049]
[1776654236805,47.35,74420.43,0.0,0.14999,7e-05,16.26049]
[1776654236906,47.35,74422.65,0.0,0.15015,7e-05,16.27246]
[1776654238409,47.35,74422.65,0.0,0.15015,7e-05,16.27246]
[1776654238435,47.35,74419.86,0.0,0.14995,7e-05,16.25768]
[1776654241017,47.35,74419.41,0.0,0.14993,7e-05,16.25546]
[1776654241116,47.35,74419.49,0.0,0.14993,7e-05,16.25598]
[1776654242615,47.35,74419.49,0.0,0.14993,7e-05,16.25598]
[1776654242704,47.35,74419.76,0.0,0.14995,7e-05,16.25761]
[1776654247224,47.35,74417.01,0.0,0.14977,7e-05,16.24336]
[1776654247775,47.35,74417.01,0.0,0.14977,7e-05,16.24336]
[1776654248349,47.35,74416.07,0.0,0.1497,7e-05,16.23845]
[1776654248356,47.35,74416.07,0.0,0.1497,7e-05,16.23845]
[1776654248439,47.35,74410.71,0.0,0.14932,7e-05,16.20994]
[1776654250373,47.36,74410.71,0.0,0.14932,7e-05,16.21004]
[1776654250453,47.36,74412.57,0.0,0.14946,7e-05,16.22007]
[1776654255873,47.36,74413.81,0.0,0.14955,7e-05,16.22711]
[1776654262547,47.36,74411.2,0.0,0.14937,7e-05,16.21367]
[1776654265742,47.36,74411.0,0.0,0.14937,7e-05,16.21306]
[1776654266619,47.36,74410.9,0.0,0.14936,7e-05,16.21298]
[1776654268433,47.36,74409.84,0.0,0.14929,7e-05,16.20744]
[1776654268577,47.36,74409.84,0.0,0.14929,7e-05,16.20744]
[1776654268725,47.36,74409.84,0.0,0.14929,7e-05,16.20744]
[1776654268832,47.36,74407.76,0.0,0.14915,7e-05,16.19649]
[1776654270306,47.36,74397.74,0.0,0.14845,7e-05,16.14345]
[1776654275341,47.36,74394.21,0.0,0.14818,7e-05,16.12134]
[1776654280376,47.36,74389.75,0.0,0.14787,7e-05,16.09787]
[1776654285432,47.36,74386.74,0.0,0.14767,7e-05,16.08251]
[1776654290449,47.37,74386.39,0.0,0.14766,7e-05,16.08201]
[1776654296489,47.37,74387.26,0.0,0.14774,7e-05,16.08822]
[1776654301523,47.38,74387.94,0.0,0.14781,7e-05,16.09315]
[1776654303022,47.38,74387.94,0.0,0.14781,7e-05,16.09315]
[1776654303123,47.38,74387.54,0.0,0.14779,7e-05,16.09156]
[1776654308572,47.38,74385.46,0.0,0.14766,7e-05,16.08188]
[1776654313614,47.38,74386.36,0.0,0.14774,7e-05,16.08805]
[1776654315412,47.38,74389.12,0.0,0.14794,7e-05,16.10299]
[1776654315560,47.38,74389.12,0.0,0.14794,7e-05,16.10299]
[1776654315625,47.39,74389.73,0.0,0.14799,7e-05,16.10649]
[1776654321667,47.39,74389.6,0.0,0.148,7e-05,16.10732]
[1776654323551,47.39,74383.91,0.0,0.1476,7e-05,16.07735]
[1776654325545,47.39,74383.31,0.0,0.14757,7e-05,16.07474]
[1776654325693,47.39,74382.86,0.0,0.14754,7e-05,16.07263]
[1776654330727,47.4,74384.9,0.0,0.1477,7e-05,16.08486]
[1776654335763,47.4,74381.53,0.0,0.14746,7e-05,16.06456]
[1776654341805,47.4,74381.7,0.0,0.14749,7e-05,16.06709]
[1776654345950,47.41,74382.85,0.0,0.14758,7e-05,16.07399]
[1776654346041,47.41,74384.32,0.0,0.14769,7e-05,16.08233]
[1776654351874,47.41,74384.44,0.0,0.14772,7e-05,16.08451]
[1776654357860,47.41,74386.74,0.0,0.14789,7e-05,16.09722]
[1776654363962,47.42,74388.15,0.0,0.14802,7e-05,16.10722]
[1776654364213,47.42,74388.15,0.0,0.14802,7e-05,16.10722]
[1776654370002,47.42,74391.48,0.0,0.14828,7e-05,16.12617]
[1776654375040,47.42,74395.58,0.0,0.14858,7e-05,16.14897]
[1776654380071,47.43,74393.36,0.0,0.14843,7e-05,16.1382]
[1776654386364,47.43,74394.79,0.0,0.14855,7e-05,16.14663]
[1776654391709,47.43,74393.68,0.0,0.14849,7e-05,16.14195]
[1776654397925,47.44,74393.89,0.0,0.1485,7e-05,16.14106]
[1776654402910,47.44,74396.07,0.0,0.14866,7e-05,16.15327]
[1776654403012,47.44,74396.07,0.0,0.14866,7e-05,16.15327]
[1776654403009,47.44,74397.74,0.0,0.14878,7e-05,16.16253]
[1776654404968,47.44,74397.74,0.0,0.14878,7e-05,16.16253]
[1776654405066,47.44,74397.84,0.0,0.14879,7e-05,16.16345]
[1776654410333,47.44,74397.8,0.0,0.1488,7e-05,16.16419]
[1776654411435,47.44,74397.68,0.0,0.1488,7e-05,16.16356]
[1776654411491,47.44,74397.68,0.0,0.1488,7e-05,16.16356]
[1776654411524,47.44,74397.68,0.0,0.1488,7e-05,16.16356]
[1776654411566,47.44,74397.68,0.0,0.1488,7e-05,16.16356]
[1776654411618,47.44,74397.68,0.0,0.1488,7e-05,16.16356]
[1776654411716,47.44,74394.96,0.0,0.14861,7e-05,16.1493]
[1776654413104,47.44,74394.96,0.0,0.14861,7e-05,16.1493]
[1776654413111,47.44,74394.96,0.0,0.14861,7e-05,16.1493]
[1776654413116,47.44,74387.2,0.0,0.14807,7e-05,16.1085]
[1776654418343,47.45,74387.47,0.0,0.1481,7e-05,16.11114]
[1776654424628,47.45,74383.19,0.0,0.14782,7e-05,16.08941]
[1776654429128,47.45,74383.19,0.0,0.14783,7e-05,16.0904]
[1776654429416,47.45,74383.53,0.0,0.14787,7e-05,16.09295]
[1776654430791,47.46,74373.92,0.0,0.1472,7e-05,16.04222]
[1776654436463,47.46,74375.48,0.0,0.14733,7e-05,16.0523]
[1776654441500,47.46,74379.79,0.0,0.14765,7e-05,16.07665]
[1776654444375,47.47,74379.39,0.0,0.14763,7e-05,16.07511]
[1776654444776,47.47,74379.39,0.0,0.14763,7e-05,16.07511]
[1776654449729,47.47,74382.34,0.0,0.14786,7e-05,16.09212]
[1776654449937,47.47,74382.34,0.0,0.14786,7e-05,16.09212]
[1776654449969,47.47,74383.86,0.0,0.14797,7e-05,16.10045]
[1776654451715,47.47,74383.86,0.0,0.14797,7e-05,16.10071]
[1776654451816,47.47,74397.42,0.0,0.1489,7e-05,16.16917]
[1776654452222,47.47,74397.42,0.0,0.1489,7e-05,16.16917]
[1776654452440,47.47,74397.42,0.0,0.1489,7e-05,16.16917]
[1776654452516,47.47,74397.42,0.0,0.1489,7e-05,16.16917]
[1776654453153,47.47,74408.93,0.0,0.14971,7e-05,16.23042]
[1776654454513,47.47,74414.43,0.0,0.1501,7e-05,16.25986]
[1776654454557,47.47,74414.43,0.0,0.1501,7e-05,16.25986]
[1776654455873,47.47,74412.84,0.0,0.14999,7e-05,16.25142]
[1776654455882,47.47,74412.84,0.0,0.14999,7e-05,16.25142]
[1776654455892,47.47,74415.59,0.0,0.15018,7e-05,16.26607]
[1776654459926,47.47,74413.85,0.0,0.15006,7e-05,16.25701]
[1776654459938,47.47,74414.66,0.0,0.15012,7e-05,16.26138]
[1776654460380,47.47,74414.66,0.0,0.15012,7e-05,16.26138]
[1776654461709,47.47,74414.41,0.0,0.1501,7e-05,16.26012]
[1776654463739,47.47,74405.14,0.0,0.14945,7e-05,16.21097]
[1776654464019,47.47,74405.14,0.0,0.14945,7e-05,16.21097]
[1776654464041,47.47,74401.33,0.0,0.14919,7e-05,16.19101]
[1776654469696,47.48,74394.6,0.0,0.14873,7e-05,16.15616]
[1776654474737,47.48,74396.02,0.0,0.14884,7e-05,16.16438]
[1776654476114,47.48,74396.02,0.0,0.14884,7e-05,16.16438]
[1776654476198,47.48,74384.62,0.0,0.14804,7e-05,16.10402]
[1776654481782,47.48,74384.69,0.0,0.14805,7e-05,16.10487]
[1776654486816,47.48,74387.12,0.0,0.14823,7e-05,16.11816]
[1776654491852,47.48,74385.67,0.0,0.14813,7e-05,16.11076]
[1776654496886,47.48,74382.82,0.0,0.14793,7e-05,16.09595]
[1776654501923,47.48,74378.03,0.0,0.1476,7e-05,16.0709]
[1776654507964,47.48,74378.02,0.0,0.14761,7e-05,16.07136]
[1776654511050,47.48,74377.49,0.0,0.14757,7e-05,16.06863]
[1776654511090,47.49,74377.17,0.0,0.14753,7e-05,16.06344]
[1776654512550,47.49,74377.17,0.0,0.14753,7e-05,16.06344]
[1776654512999,47.49,74377.65,0.0,0.14756,7e-05,16.06606]
[1776654519041,47.49,74378.04,0.0,0.1476,7e-05,16.06859]
[1776654525088,47.49,74377.63,0.0,0.14757,7e-05,16.06677]
[1776654525335,47.49,74377.63,0.0,0.14757,7e-05,16.06677]
[1776654526095,47.49,74378.07,0.0,0.1476,7e-05,16.06915]
[1776654526338,47.49,74378.07,0.0,0.1476,7e-05,16.06915]
[1776654527102,47.49,74377.97,0.0,0.1476,7e-05,16.06867]
[1776654532063,47.49,74377.84,0.0,0.14759,7e-05,16.06809]
[1776654532137,47.49,74377.27,0.0,0.14755,7e-05,16.06522]
[1776654538179,47.49,74376.0,0.0,0.14747,7e-05,16.05883]
[1776654541012,47.49,74376.15,0.0,0.14748,7e-05,16.05968]
[1776654541263,47.49,74387.86,0.0,0.1483,7e-05,16.12187]
[1776654541593,47.49,74387.86,0.0,0.1483,7e-05,16.12187]
[1776654547932,47.49,74395.34,0.0,0.14883,7e-05,16.1619]
[1776654548094,47.49,74395.34,0.0,0.14883,7e-05,16.1619]
[1776654553284,47.49,74397.25,0.0,0.14897,7e-05,16.17272]
[1776654559060,47.49,74396.21,0.0,0.14891,7e-05,16.16777]
[1776654565035,47.49,74397.6,0.0,0.14901,7e-05,16.17555]
[1776654571179,47.5,74400.54,0.0,0.14922,7e-05,16.1917]
[1776654573745,47.5,74405.66,0.0,0.14956,7e-05,16.21535]
[1776654573840,47.5,74405.66,0.0,0.14956,7e-05,16.21535]
[1776654573848,47.5,74405.66,0.0,0.14956,7e-05,16.21535]
[1776654574247,47.5,74405.66,0.0,0.14956,7e-05,16.21535]
[1776654573924,47.5,74412.1,0.0,0.15001,7e-05,16.24956]
[1776654574329,47.5,74412.1,0.0,0.15001,7e-05,16.24956]
[1776654574358,47.5,74412.1,0.0,0.15001,7e-05,16.24956]
[1776654577904,47.5,74415.74,0.0,0.15027,7e-05,16.26892]
[1776654577911,47.5,74415.74,0.0,0.15027,7e-05,16.26892]
[1776654577918,47.5,74415.21,0.0,0.15023,7e-05,16.26608]
[1776654581922,47.5,74416.49,0.0,0.15032,7e-05,16.27283]
[1776654586022,47.5,74416.77,0.0,0.15034,7e-05,16.27421]
[1776654590114,47.5,74415.9,0.0,0.15028,7e-05,16.26945]
[1776654594084,47.5,74414.66,0.0,0.15019,7e-05,16.26281]
[1776654596427,47.5,74414.54,0.0,0.15018,7e-05,16.26213]
[1776654596439,47.5,74414.54,0.0,0.15018,7e-05,16.26213]
[1776654596543,47.5,74414.54,0.0,0.15018,7e-05,16.26213]
[1776654596576,47.5,74414.54,0.0,0.15018,7e-05,16.26213]
[1776654596939,47.5,74414.54,0.0,0.15018,7e-05,16.26213]
[1776654597030,47.5,74401.66,0.0,0.14927,7e-05,16.1938]
[1776654598239,47.5,74401.66,0.0,0.14927,7e-05,16.1938]
[1776654599174,47.5,74398.91,0.0,0.14908,7e-05,16.17926]
[1776654600292,47.5,74400.16,0.0,0.14917,7e-05,16.18589]
[1776654600297,47.5,74400.16,0.0,0.14917,7e-05,16.18589]
[1776654600895,47.5,74403.59,0.0,0.14941,7e-05,16.20425]
[1776654606009,47.5,74404.27,0.0,0.14946,7e-05,16.20807]
[1776654608966,47.5,74405.19,0.0,0.14953,7e-05,16.2131]
[1776654610389,47.5,74405.43,0.0,0.14955,7e-05,16.21447]
[1776654610466,47.5,74405.42,0.0,0.14955,7e-05,16.21447]
[1776654615907,47.5,74411.01,0.0,0.14994,7e-05,16.24425]
[1776654621354,47.5,74413.07,0.0,0.15009,7e-05,16.25526]
[1776654621675,47.5,74414.37,0.0,0.15018,7e-05,16.26217]
[1776654621857,47.5,74414.37,0.0,0.15018,7e-05,16.26217]
[1776654621867,47.5,74414.37,0.0,0.15018,7e-05,16.26217]
[1776654623372,47.5,74418.82,0.0,0.15049,7e-05,16.2858]
[1776654624189,47.5,74418.82,0.0,0.15049,7e-05,16.2858]
[1776654625075,47.5,74424.53,0.0,0.1509,7e-05,16.31604]
[1776654625132,47.5,74427.06,0.0,0.15108,7e-05,16.32947]
[1776654626439,47.5,74427.06,0.0,0.15107,7e-05,16.32941]
[1776654631849,47.5,74430.1,0.0,0.15126,7e-05,16.34134]
[1776654633240,47.5,74430.1,0.0,0.15126,7e-05,16.34134]
[1776654638898,47.5,74431.56,0.0,0.15135,7e-05,16.34847]
[1776654643940,47.49,74431.19,0.0,0.15132,7e-05,16.34612]
[1776654648969,47.49,74432.64,0.0,0.15142,7e-05,16.35347]
[1776654654004,47.49,74432.6,0.0,0.15141,7e-05,16.35291]
[1776654659006,47.49,74432.68,0.0,0.15141,7e-05,16.35305]
[1776654661203,47.49,74433.34,0.0,0.15146,7e-05,16.3564]
[1776654661271,47.49,74447.45,0.0,0.15246,7e-05,16.43127]
[1776654662154,47.49,74447.45,0.0,0.15246,7e-05,16.43127]
[1776654668112,47.49,74444.33,0.0,0.15222,7e-05,16.41361]
[1776654676167,47.49,74443.66,0.0,0.15215,7e-05,16.40877]
[1776654676612,47.49,74443.66,0.0,0.15215,7e-05,16.40877]
[1776654677348,47.49,74443.66,0.0,0.15215,7e-05,16.40877]
[1776654677176,47.48,74426.03,0.0,0.1509,7e-05,16.31497]
[1776654678383,47.48,74426.03,0.0,0.1509,7e-05,16.31497]
[1776654684086,47.48,74427.2,0.0,0.15098,7e-05,16.32098]
[1776654689260,47.48,74428.71,0.0,0.15109,7e-05,16.32881]
[1776654694294,47.48,74430.13,0.0,0.15116,7e-05,16.33238]
[1776654697794,47.48,74429.56,0.0,0.15111,7e-05,16.32917]
[1776654697890,47.48,74429.56,0.0,0.15111,7e-05,16.32917]
[1776654701432,47.48,74430.27,0.0,0.15116,7e-05,16.33275]
[1776654702356,47.48,74430.21,0.0,0.15115,7e-05,16.33228]
[1776654703091,47.48,74430.21,0.0,0.15115,7e-05,16.33228]
[1776654703364,47.48,74431.36,0.0,0.15123,7e-05,16.33832]
[1776654708398,47.48,74427.77,0.0,0.15098,7e-05,16.31888]
[1776654713433,47.48,74424.69,0.0,0.15075,7e-05,16.30218]
[1776654718469,47.48,74422.38,0.0,0.15058,7e-05,16.28959]
[1776654722040,47.48,74420.94,0.0,0.15048,7e-05,16.28188]
[1776654722105,47.48,74420.4,0.0,0.15044,7e-05,16.27889]
[1776654727533,47.48,74419.44,0.0,0.15037,7e-05,16.27342]
[1776654731504,47.48,74421.59,0.0,0.15052,7e-05,16.28463]
[1776654732659,47.48,74421.61,0.0,0.15052,7e-05,16.28465]
[1776654732669,47.48,74425.66,0.0,0.1508,7e-05,16.30608]
[1776654733546,47.48,74425.66,0.0,0.1508,7e-05,16.30608]
[1776654733771,47.48,74425.66,0.0,0.1508,7e-05,16.30608]
[1776654734063,47.48,74425.66,0.0,0.1508,7e-05,16.30608]
[1776654734368,47.48,74429.19,0.0,0.15105,7e-05,16.32465]
[1776654734484,47.48,74429.19,0.0,0.15105,7e-05,16.32465]
[1776654735044,47.48,74429.19,0.0,0.15105,7e-05,16.32465]
[1776654735109,47.48,74429.19,0.0,0.15105,7e-05,16.32465]
[1776654735134,47.48,74429.19,0.0,0.15105,7e-05,16.32465]
[1776654735235,47.48,74438.13,0.0,0.15169,7e-05,16.37214]
[1776654735520,47.48,74438.13,0.0,0.15169,7e-05,16.37214]
[1776654741728,47.48,74442.49,0.0,0.15199,7e-05,16.39508]
[1776654743716,47.48,74442.64,0.0,0.152,7e-05,16.39585]
[1776654743817,47.48,74443.63,0.0,0.15207,7e-05,16.4011]
[1776654750402,47.47,74443.27,0.0,0.15203,7e-05,16.39789]
[1776654752440,47.47,74443.27,0.0,0.15203,7e-05,16.39789]
[1776654755013,47.47,74449.21,0.0,0.15242,7e-05,16.42516]
[1776654760476,47.47,74446.62,0.0,0.15221,7e-05,16.4099]
[1776654765230,47.46,74447.07,0.0,0.15223,7e-05,16.41167]
[1776654765261,47.46,74447.23,0.0,0.15224,7e-05,16.41232]
[1776654766782,47.46,74448.73,0.0,0.15235,7e-05,16.42008]
[1776654766866,47.46,74450.59,0.0,0.15248,7e-05,16.42976]
[1776654770246,47.46,74452.52,0.0,0.15261,7e-05,16.43956]
[1776654770273,47.46,74453.16,0.0,0.15265,7e-05,16.44272]
[1776654774992,47.46,74462.34,0.0,0.1533,7e-05,16.49123]
[1776654780880,47.46,74470.87,0.0,0.15391,7e-05,16.53614]
[1776654786949,47.46,74469.95,0.0,0.15383,7e-05,16.53089]
[1776654791983,47.46,74470.7,0.0,0.15388,7e-05,16.53467]
[1776654792809,47.46,74470.7,0.0,0.15388,7e-05,16.53467]
[1776654793148,47.46,74470.7,0.0,0.15388,7e-05,16.53467]
[1776654793263,47.46,74464.35,0.0,0.15343,7e-05,16.50085]
[1776654793717,47.46,74464.35,0.0,0.15343,7e-05,16.50085]
[1776654796015,47.46,74453.84,0.0,0.15268,7e-05,16.44499]
[1776654797587,47.46,74453.84,0.0,0.15268,7e-05,16.44488]
[1776654799759,47.46,74454.49,0.0,0.15272,7e-05,16.44813]
[1776654804817,47.46,74452.46,0.0,0.15257,7e-05,16.43675]
[1776654809013,47.45,74452.34,0.0,0.15255,7e-05,16.43532]
[1776654811896,47.45,74456.74,0.0,0.15282,7e-05,16.45387]
[1776654812126,47.45,74456.74,0.0,0.15282,7e-05,16.45357]
[1776654817161,47.45,74460.45,0.0,0.15307,7e-05,16.47232]
[1776654820202,47.45,74460.45,0.0,0.15307,7e-05,16.47232]
[1776654820303,47.45,74460.49,0.0,0.15306,7e-05,16.47199]
[1776654824332,47.44,74460.49,0.0,0.15305,7e-05,16.47145]
[1776654824433,47.44,74461.06,0.0,0.15309,7e-05,16.47413]
[1776654824821,47.44,74461.06,0.0,0.15309,7e-05,16.47413]
[1776654825218,47.44,74461.06,0.0,0.15309,7e-05,16.47413]
[1776654826629,47.44,74461.06,0.0,0.15309,7e-05,16.47413]
[1776654827245,47.44,74452.42,0.0,0.15247,7e-05,16.42788]
[1776654828258,47.44,74464.53,0.0,0.15333,7e-05,16.49218]
[1776654832866,47.44,74468.96,0.0,0.15363,7e-05,16.51466]
[1776654833274,47.44,74468.96,0.0,0.15363,7e-05,16.51466]
[1776654834022,47.44,74468.96,0.0,0.15363,7e-05,16.51466]
[1776654834281,47.44,74470.56,0.0,0.15375,7e-05,16.52313]
[1776654839316,47.44,74471.76,0.0,0.15383,7e-05,16.52925]
[1776654841444,47.44,74472.1,0.0,0.15385,7e-05,16.53101]
[1776654841545,47.44,74469.46,0.0,0.15366,7e-05,16.51686]
[1776654842310,47.44,74469.46,0.0,0.15366,7e-05,16.51686]
[1776654842410,47.44,74468.29,0.0,0.15358,7e-05,16.51061]
[1776654848378,47.44,74470.34,0.0,0.15373,7e-05,16.52143]
[1776654849588,47.44,74470.34,0.0,0.15373,7e-05,16.52143]
[1776654850393,47.44,74470.99,0.0,0.15377,7e-05,16.52483]
[1776654855304,47.44,74473.64,0.0,0.15395,7e-05,16.53817]
[1776654855511,47.44,74476.91,0.0,0.15418,7e-05,16.55537]
[1776654855655,47.44,74476.91,0.0,0.15418,7e-05,16.55537]
[1776654857443,47.43,74486.7,0.0,0.15488,7e-05,16.60698]
[1776654862477,47.43,74488.62,0.0,0.15501,7e-05,16.61658]
[1776654867512,47.43,74487.05,0.0,0.15489,7e-05,16.60757]
[1776654872547,47.43,74486.37,0.0,0.1548,7e-05,16.59957]
[1776654875531,47.43,74486.54,0.0,0.15481,7e-05,16.60022]
[1776654881344,47.43,74481.22,0.0,0.15442,7e-05,16.5713]
[1776654886399,47.43,74485.01,0.0,0.15469,7e-05,16.59113]
[1776654891453,47.42,74486.25,0.0,0.15477,7e-05,16.59721]
[1776654896167,47.42,74496.27,0.0,0.15548,7e-05,16.6498]
[1776654901461,47.42,74496.3,0.0,0.15547,7e-05,16.6491]
[1776654906362,47.42,74500.47,0.0,0.15576,7e-05,16.6704]
[1776654906419,47.42,74500.47,0.0,0.15576,7e-05,16.6704]
[1776654906460,47.42,74500.29,0.0,0.15574,7e-05,16.66924]
[1776654909181,47.42,74500.11,0.0,0.15573,7e-05,16.66808]
[1776654909193,47.42,74503.61,0.0,0.15598,7e-05,16.68653]
[1776654910639,47.42,74503.61,0.0,0.15598,7e-05,16.68653]
[1776654910648,47.42,74503.61,0.0,0.15598,7e-05,16.68653]
[1776654910655,47.41,74512.65,0.0,0.15663,7e-05,16.73426]
[1776654911388,47.41,74512.65,0.0,0.15663,7e-05,16.73426]
[1776654911460,47.41,74512.65,0.0,0.15663,7e-05,16.73426]
[1776654913453,47.41,74512.8,0.0,0.15663,7e-05,16.73478]
[1776654913528,47.41,74512.97,0.0,0.15664,7e-05,16.73512]
[1776654919094,47.41,74520.53,0.0,0.15717,7e-05,16.77417]
[1776654922960,47.41,74519.56,0.0,0.15708,7e-05,16.7677]
[1776654922986,47.4,74518.75,0.0,0.15702,7e-05,16.76306]
[1776654928940,47.4,74513.8,0.0,0.15663,7e-05,16.73484]
[1776654933975,47.4,74514.1,0.0,0.15661,7e-05,16.73132]
[1776654935028,47.4,74514.1,0.0,0.15661,7e-05,16.73132]
[1776654936568,47.4,74512.21,0.0,0.15646,7e-05,16.72099]
[1776654936827,47.39,74510.01,0.0,0.1563,7e-05,16.70874]
[1776654937135,47.39,74510.01,0.0,0.1563,7e-05,16.70874]
[1776654937258,47.39,74510.01,0.0,0.1563,7e-05,16.70874]
[1776654937442,47.39,74500.45,0.0,0.15561,7e-05,16.6578]
[1776654939278,47.39,74500.82,0.0,0.15563,7e-05,16.65954]
[1776654944443,47.39,74495.27,0.0,0.15522,7e-05,16.62922]
[1776654945434,47.39,74489.42,0.0,0.15479,7e-05,16.59779]
[1776654945550,47.39,74489.42,0.0,0.15479,7e-05,16.59779]
[1776654945563,47.39,74487.68,0.0,0.15466,7e-05,16.58843]
[1776654945739,47.39,74487.68,0.0,0.15466,7e-05,16.58843]
[1776654947096,47.39,74487.68,0.0,0.15466,7e-05,16.58843]
[1776654947105,47.39,74487.68,0.0,0.15466,7e-05,16.58843]
[1776654947188,47.39,74487.68,0.0,0.15466,7e-05,16.58843]
[1776654947526,47.39,74472.82,0.0,0.1536,7e-05,16.50919]
[1776654948083,47.39,74472.82,0.0,0.1536,7e-05,16.50919]
[1776654948184,47.39,74473.41,0.0,0.15364,7e-05,16.51233]
[1776654949096,47.39,74473.41,0.0,0.15364,7e-05,16.51233]
[1776654950122,47.39,74473.41,0.0,0.15364,7e-05,16.51234]
[1776654950261,47.39,74473.41,0.0,0.15364,7e-05,16.51234]
[1776654950359,47.39,74473.41,0.0,0.15364,7e-05,16.51234]
[1776654951329,47.39,74473.41,0.0,0.15364,7e-05,16.51234]
[1776654951430,47.39,74473.41,0.0,0.15364,7e-05,16.51218]
[1776654954235,47.39,74473.41,0.0,0.15363,7e-05,16.51186]
[1776654954386,47.39,74473.41,0.0,0.15363,7e-05,16.51186]
[1776654954468,47.39,74469.09,0.0,0.15332,7e-05,16.4887]
[1776654954847,47.39,74469.09,0.0,0.15332,7e-05,16.4887]
[1776654957188,47.39,74466.06,0.0,0.1531,7e-05,16.47226]
[1776654957451,47.39,74466.06,0.0,0.1531,7e-05,16.47226]
[1776654957663,47.39,74466.06,0.0,0.1531,7e-05,16.47226]
[1776654957489,47.39,74465.05,0.0,0.15302,7e-05,16.46664]
[1776654959489,47.39,74465.05,0.0,0.15302,7e-05,16.46664]
[1776654959492,47.39,74465.54,0.0,0.15305,7e-05,16.46901]
[1776654963412,47.39,74464.77,0.0,0.153,7e-05,16.46469]
[1776654963449,47.39,74468.9,0.0,0.15329,7e-05,16.48645]
[1776654964886,47.39,74468.9,0.0,0.15329,7e-05,16.48645]
[1776654965202,47.39,74470.88,0.0,0.15343,7e-05,16.49686]
[1776654968346,47.38,74469.37,0.0,0.15332,7e-05,16.4885]
[1776654968433,47.38,74468.53,0.0,0.15325,7e-05,16.48389]
[1776654969143,47.38,74468.53,0.0,0.15325,7e-05,16.48389]
[1776654969644,47.38,74468.53,0.0,0.15325,7e-05,16.4836]
[1776654981314,47.38,74468.36,0.0,0.15322,7e-05,16.48116]
[1776654987584,47.38,74462.95,0.0,0.15282,7e-05,16.45151]
[1776654987631,47.38,74462.95,0.0,0.15282,7e-05,16.45151]
[1776654987956,47.37,74463.0,0.0,0.15281,7e-05,16.45097]
[1776654988424,47.37,74463.0,0.0,0.15281,7e-05,16.45097]
[1776654988700,47.37,74463.44,0.0,0.15284,7e-05,16.45305]
[1776654988856,47.37,74463.44,0.0,0.15284,7e-05,16.45305]
[1776654988897,47.37,74463.44,0.0,0.15284,7e-05,16.45305]
[1776654989144,47.37,74463.44,0.0,0.15284,7e-05,16.45305]
[1776654989262,47.37,74463.44,0.0,0.15284,7e-05,16.45305]
[1776654989370,47.37,74463.44,0.0,0.15284,7e-05,16.45305]
[1776654990377,47.37,74445.3,0.0,0.15154,7e-05,16.35621]
[1776654991838,47.37,74444.35,0.0,0.15147,7e-05,16.35102]
[1776654991848,47.37,74444.35,0.0,0.15147,7e-05,16.35102]
[1776654992391,47.37,74444.35,0.0,0.15144,7e-05,16.34716]
[1776654993668,47.37,74425.98,0.0,0.15014,7e-05,16.24928]
[1776654996488,47.37,74424.67,0.0,0.15005,7e-05,16.24233]
[1776654996508,47.37,74424.68,0.0,0.15005,7e-05,16.24245]
[1776655002461,47.37,74426.35,0.0,0.15017,7e-05,16.25151]
[1776655006288,47.37,74432.87,0.0,0.15063,7e-05,16.28623]
[1776655006676,47.37,74432.87,0.0,0.15063,7e-05,16.28623]
[1776655006748,47.37,74440.61,0.0,0.15118,7e-05,16.32737]
[1776655007506,47.37,74440.61,0.0,0.15118,7e-05,16.32737]
[1776655007545,47.37,74448.67,0.0,0.15175,7e-05,16.37027]
[1776655007791,47.37,74448.67,0.0,0.15175,7e-05,16.37027]
[1776655008595,47.37,74448.67,0.0,0.15175,7e-05,16.37027]
[1776655008609,47.37,74438.35,0.0,0.15101,7e-05,16.31517]
[1776655010411,47.37,74438.05,0.0,0.15099,7e-05,16.31352]
[1776655016561,47.37,74433.12,0.0,0.15064,7e-05,16.2872]
[1776655021595,47.37,74434.01,0.0,0.15071,7e-05,16.29198]
[1776655029652,47.37,74435.2,0.0,0.15079,7e-05,16.29841]
[1776655034686,47.37,74437.12,0.0,0.15093,7e-05,16.3087]
[1776655039723,47.37,74443.11,0.0,0.15135,7e-05,16.34051]
[1776655042874,47.37,74443.05,0.0,0.15135,7e-05,16.34013]
[1776655048785,47.37,74445.96,0.0,0.15155,7e-05,16.35549]
[1776655053821,47.37,74445.76,0.0,0.15151,7e-05,16.3505]
[1776655058854,47.37,74445.11,0.0,0.15146,7e-05,16.34688]
[1776655064617,47.37,74438.55,0.0,0.15099,7e-05,16.31195]
[1776655065249,47.37,74429.69,0.0,0.15037,7e-05,16.2649]
[1776655067344,47.37,74422.59,0.0,0.14987,7e-05,16.22721]
[1776655067654,47.37,74422.0,0.0,0.14982,7e-05,16.22397]
[1776655072661,47.37,74420.64,0.0,0.14972,7e-05,16.21658]
[1776655075371,47.37,74416.17,0.0,0.14941,7e-05,16.19279]
[1776655075417,47.37,74415.34,0.0,0.14935,7e-05,16.1884]
[1776655081010,47.37,74413.69,0.0,0.14924,7e-05,16.17987]
[1776655086855,47.37,74412.85,0.0,0.14918,7e-05,16.17561]
[1776655091902,47.37,74410.52,0.0,0.14902,7e-05,16.16351]
[1776655092801,47.37,74418.02,0.0,0.14955,7e-05,16.20349]
[1776655093380,47.37,74418.02,0.0,0.14955,7e-05,16.20349]
[1776655093763,47.37,74418.02,0.0,0.14955,7e-05,16.20349]
[1776655093817,47.37,74420.41,0.0,0.14972,7e-05,16.21619]
[1776655099847,47.37,74422.49,0.0,0.14987,7e-05,16.22719]
[1776655109206,47.37,74422.49,0.0,0.14988,7e-05,16.22786]
[1776655114409,47.38,74422.77,0.0,0.14988,7e-05,16.22621]
[1776655116139,47.38,74417.21,0.0,0.14949,7e-05,16.19694]
[1776655116256,47.38,74417.21,0.0,0.14949,7e-05,16.1971]
[1776655118137,47.38,74417.21,0.0,0.14949,7e-05,16.1971]
[1776655120930,47.38,74414.41,0.0,0.1493,7e-05,16.18297]
[1776655122241,47.38,74418.19,0.0,0.14957,7e-05,16.20326]
[1776655122250,47.38,74418.19,0.0,0.14957,7e-05,16.20326]
[1776655122297,47.38,74418.19,0.0,0.14957,7e-05,16.20343]
[1776655128339,47.38,74420.97,0.0,0.14978,7e-05,16.21911]
[1776655134385,47.38,74421.83,0.0,0.14986,7e-05,16.22451]
[1776655139419,47.39,74423.08,0.0,0.14995,7e-05,16.2318]
[1776655144924,47.39,74425.41,0.0,0.15012,7e-05,16.24468]
[1776655146647,47.39,74425.06,0.0,0.1501,7e-05,16.24305]
[1776655146655,47.39,74425.06,0.0,0.1501,7e-05,16.24305]
[1776655146711,47.39,74421.4,0.0,0.14985,7e-05,16.22385]
[1776655151752,47.39,74423.93,0.0,0.15003,7e-05,16.23774]
[1776655154810,47.39,74425.83,0.0,0.15017,7e-05,16.24823]
[1776655160566,47.39,74425.66,0.0,0.15017,7e-05,16.24819]
[1776655165601,47.4,74426.47,0.0,0.15024,7e-05,16.25312]
[1776655166275,47.4,74426.47,0.0,0.15024,7e-05,16.25312]
[1776655166996,47.4,74426.72,0.0,0.15026,7e-05,16.25457]
[1776655167616,47.4,74427.75,0.0,0.15033,7e-05,16.26017]
[1776655172651,47.4,74429.45,0.0,0.15043,7e-05,16.26597]
[1776655173678,47.4,74439.85,0.0,0.15117,7e-05,16.32141]
[1776655176235,47.4,74439.85,0.0,0.15117,7e-05,16.32141]
[1776655176289,47.4,74439.85,0.0,0.15117,7e-05,16.32141]
[1776655181838,47.4,74442.1,0.0,0.15133,7e-05,16.33344]
[1776655182000,47.4,74439.77,0.0,0.15117,7e-05,16.32106]
[1776655182062,47.4,74439.77,0.0,0.15117,7e-05,16.32106]
[1776655187703,47.4,74440.55,0.0,0.15122,7e-05,16.32521]
[1776655193798,47.4,74442.09,0.0,0.15133,7e-05,16.33336]
[1776655198839,47.4,74444.65,0.0,0.15151,7e-05,16.34683]
[1776655203869,47.4,74445.49,0.0,0.15157,7e-05,16.351]
[1776655204156,47.4,74445.49,0.0,0.15157,7e-05,16.351]
[1776655204224,47.4,74445.49,0.0,0.15157,7e-05,16.351]
[1776655205226,47.4,74442.68,0.0,0.15137,7e-05,16.336]
[1776655205270,47.4,74442.68,0.0,0.15137,7e-05,16.336]
[1776655209116,47.4,74443.85,0.0,0.15145,7e-05,16.34207]
[1776655209911,47.4,74447.97,0.0,0.15174,7e-05,16.36394]
[1776655214947,47.39,74441.8,0.0,0.1513,7e-05,16.33082]
[1776655216197,47.39,74442.67,0.0,0.15136,7e-05,16.33541]
[1776655216986,47.39,74421.63,0.0,0.14987,7e-05,16.22346]
[1776655217063,47.39,74421.63,0.0,0.14987,7e-05,16.22346]
[1776655219964,47.39,74423.08,0.0,0.14997,7e-05,16.23124]
[1776655220276,47.4,74423.08,0.0,0.14997,7e-05,16.23135]
[1776655224522,47.4,74423.11,0.0,0.14998,7e-05,16.23187]
[1776655225342,47.4,74422.53,0.0,0.14994,7e-05,16.22888]
[1776655225697,47.4,74422.53,0.0,0.14994,7e-05,16.22888]
[1776655226092,47.4,74421.52,0.0,0.14987,7e-05,16.22361]
[1776655227031,47.4,74421.08,0.0,0.14984,7e-05,16.22136]
[1776655228573,47.4,74421.08,0.0,0.14984,7e-05,16.22136]
[1776655228639,47.4,74425.77,0.0,0.15017,7e-05,16.2464]
[1776655229976,47.4,74425.77,0.0,0.15017,7e-05,16.2464]
[1776655229065,47.4,74425.77,0.0,0.15017,7e-05,16.2464]
[1776655230869,47.4,74425.77,0.0,0.15017,7e-05,16.2464]
[1776655231012,47.4,74489.89,0.0,0.15472,7e-05,16.58402]
[1776655231348,47.4,74489.89,0.0,0.15472,7e-05,16.58402]
[1776655231841,47.4,74489.89,0.0,0.15472,7e-05,16.58402]
[1776655234968,47.4,74474.96,0.0,0.15364,7e-05,16.5042]
[1776655235196,47.4,74474.96,0.0,0.15364,7e-05,16.5042]
[1776655235652,47.4,74474.96,0.0,0.15364,7e-05,16.5042]
[1776655235753,47.4,74474.65,0.0,0.15362,7e-05,16.5023]
[1776655239397,47.39,74477.39,0.0,0.15381,7e-05,16.51645]
[1776655240565,47.39,74478.44,0.0,0.15388,7e-05,16.52188]
[1776655241496,47.39,74477.78,0.0,0.15383,7e-05,16.51819]
[1776655241556,47.39,74496.74,0.0,0.1552,7e-05,16.61918]
[1776655243762,47.39,74505.09,0.0,0.1558,7e-05,16.66363]
[1776655244552,47.39,74505.69,0.0,0.15584,7e-05,16.66672]
[1776655245164,47.39,74514.62,0.0,0.15649,7e-05,16.71421]
[1776655245219,47.39,74514.62,0.0,0.15649,7e-05,16.71421]
[1776655245320,47.39,74514.71,0.0,0.1565,7e-05,16.71469]
[1776655246417,47.39,74514.71,0.0,0.1565,7e-05,16.71469]
[1776655246487,47.39,74513.63,0.0,0.15641,7e-05,16.70861]
[1776655250558,47.39,74512.77,0.0,0.15635,7e-05,16.70373]
[1776655250687,47.39,74512.77,0.0,0.15635,7e-05,16.70373]
[1776655250725,47.39,74513.48,0.0,0.15639,7e-05,16.70706]
[1776655252559,47.39,74513.37,0.0,0.15638,7e-05,16.70624]
[1776655253147,47.39,74509.51,0.0,0.1561,7e-05,16.68545]
[1776655254039,47.39,74540.89,0.0,0.15838,7e-05,16.85253]
[1776655254156,47.39,74540.89,0.0,0.15838,7e-05,16.85253]
[1776655254245,47.39,74540.92,0.0,0.15838,7e-05,16.85269]
[1776655255596,47.39,74540.92,0.0,0.15838,7e-05,16.85269]
[1776655256655,47.39,74541.29,0.0,0.1584,7e-05,16.85386]
[1776655256819,47.39,74541.29,0.0,0.1584,7e-05,16.85386]
[1776655256879,47.39,74541.74,0.0,0.15842,7e-05,16.85586]
[1776655258475,47.38,74541.74,0.0,0.15842,7e-05,16.85562]
[1776655258540,47.38,74541.74,0.0,0.15842,7e-05,16.85562]
[1776655258641,47.38,74542.69,0.0,0.15849,7e-05,16.86045]
[1776655259567,47.38,74542.69,0.0,0.15849,7e-05,16.86045]
[1776655259636,47.38,74542.69,0.0,0.15849,7e-05,16.86045]
[1776655259647,47.38,74543.55,0.0,0.15855,7e-05,16.8648]
[1776655260765,47.38,74543.55,0.0,0.15855,7e-05,16.8648]
[1776655260814,47.38,74543.55,0.0,0.15855,7e-05,16.8648]
[1776655260826,47.38,74546.92,0.0,0.15879,7e-05,16.88253]
[1776655261879,47.38,74546.92,0.0,0.15879,7e-05,16.88253]
[1776655261889,47.38,74546.92,0.0,0.15879,7e-05,16.88253]
[1776655261891,47.38,74546.92,0.0,0.15879,7e-05,16.88253]
[1776655261963,47.38,74546.92,0.0,0.15879,7e-05,16.88253]
[1776655262063,47.38,74546.65,0.0,0.15877,7e-05,16.88083]
[1776655263798,47.38,74546.65,0.0,0.15876,7e-05,16.88057]
[1776655263864,47.38,74546.65,0.0,0.15876,7e-05,16.88057]
[1776655263891,47.38,74545.42,0.0,0.15867,7e-05,16.87376]
[1776655266322,47.38,74545.42,0.0,0.15866,7e-05,16.87325]
[1776655266684,47.38,74557.07,0.0,0.15951,7e-05,16.93514]
[1776655267140,47.38,74557.07,0.0,0.15951,7e-05,16.93514]
[1776655267189,47.38,74557.07,0.0,0.15951,7e-05,16.93514]
[1776655267444,47.38,74563.6,0.0,0.15999,7e-05,16.96998]
[1776655268230,47.38,74563.6,0.0,0.15999,7e-05,16.96998]
[1776655268250,47.38,74563.6,0.0,0.15999,7e-05,16.96998]
[1776655268921,47.38,74563.1,0.0,0.15995,7e-05,16.96692]
[1776655269313,47.38,74563.1,0.0,0.15995,7e-05,16.96692]
[1776655270007,47.38,74563.1,0.0,0.15995,7e-05,16.96692]
[1776655270153,47.38,74562.99,0.0,0.15994,7e-05,16.96612]
[1776655270360,47.38,74562.99,0.0,0.15994,7e-05,16.96612]
[1776655271581,47.38,74562.99,0.0,0.15994,7e-05,16.96612]
[1776655273577,47.38,74568.92,0.0,0.16037,7e-05,16.99732]
[1776655274812,47.37,74566.21,0.0,0.16016,7e-05,16.98237]
[1776655275617,47.37,74563.68,0.0,0.15997,7e-05,16.96863]
[1776655275675,47.37,74563.68,0.0,0.15997,7e-05,16.96863]
[1776655275689,47.37,74585.79,0.0,0.16161,7e-05,17.0866]
[1776655276524,47.37,74585.79,0.0,0.16161,7e-05,17.0866]
[1776655276570,47.37,74586.39,0.0,0.16165,7e-05,17.08957]
[1776655277754,47.37,74586.39,0.0,0.16165,7e-05,17.08957]
[1776655283453,47.37,74584.81,0.0,0.16151,7e-05,17.07968]
[1776655288974,47.37,74581.87,0.0,0.16128,7e-05,17.06324]
[1776655289065,47.37,74581.87,0.0,0.16128,7e-05,17.06324]
[1776655291400,47.37,74571.92,0.0,0.16054,7e-05,17.00949]
[1776655291492,47.37,74571.92,0.0,0.16054,7e-05,17.00949]
[1776655292223,47.36,74567.61,0.0,0.16019,7e-05,16.98248]
[1776655293158,47.36,74567.61,0.0,0.16019,7e-05,16.98248]
[1776655293170,47.36,74567.61,0.0,0.16019,7e-05,16.98248]
[1776655293702,47.36,74567.61,0.0,0.16019,7e-05,16.98248]
[1776655294004,47.36,74545.51,0.0,0.15856,7e-05,16.86412]
[1776655294203,47.36,74545.51,0.0,0.15856,7e-05,16.86412]
[1776655294838,47.36,74543.08,0.0,0.15838,7e-05,16.85105]
[1776655296226,47.36,74542.75,0.0,0.15835,7e-05,16.84919]
[1776655296288,47.36,74542.75,0.0,0.15835,7e-05,16.84919]
[1776655296765,47.36,74542.75,0.0,0.15835,7e-05,16.84919]
[1776655296850,47.36,74531.94,0.0,0.15756,7e-05,16.79144]
[1776655299825,47.36,74523.43,0.0,0.15694,7e-05,16.74574]
[1776655299903,47.36,74520.93,0.0,0.15675,7e-05,16.73214]
[1776655301480,47.36,74520.65,0.0,0.15673,7e-05,16.73038]
[1776655302725,47.36,74518.21,0.0,0.15654,7e-05,16.7171]
[1776655302801,47.36,74517.88,0.0,0.15652,7e-05,16.7151]
[1776655303546,47.36,74517.88,0.0,0.15652,7e-05,16.7151]
[1776655303984,47.36,74514.85,0.0,0.15629,7e-05,16.6987]
[1776655309643,47.36,74514.45,0.0,0.15625,7e-05,16.69535]
[1776655314676,47.35,74514.1,0.0,0.15621,7e-05,16.69249]
[1776655319387,47.35,74514.15,0.0,0.1562,7e-05,16.69199]
[1776655320042,47.35,74514.15,0.0,0.1562,7e-05,16.69199]
[1776655320044,47.35,74504.48,0.0,0.1555,7e-05,16.64023]
[1776655321928,47.35,74503.92,0.0,0.15546,7e-05,16.63713]
[1776655322679,47.35,74503.96,0.0,0.15546,7e-05,16.63723]
[1776655323806,47.35,74503.54,0.0,0.15542,7e-05,16.63488]
[1776655323844,47.35,74502.87,0.0,0.15537,7e-05,16.6312]
[1776655327877,47.35,74501.89,0.0,0.1553,7e-05,16.6257]
[1776655333811,47.35,74496.39,0.0,0.1549,7e-05,16.59589]
[1776655335999,47.35,74496.99,0.0,0.15494,7e-05,16.59904]
[1776655336006,47.35,74496.99,0.0,0.15494,7e-05,16.59904]
[1776655336064,47.35,74505.04,0.0,0.15552,7e-05,16.6419]
[1776655338006,47.35,74505.04,0.0,0.15552,7e-05,16.64179]
[1776655338092,47.35,74505.04,0.0,0.15552,7e-05,16.64179]
[1776655343882,47.34,74506.56,0.0,0.15562,7e-05,16.64909]
[1776655348918,47.34,74507.98,0.0,0.15571,7e-05,16.65606]
[1776655354958,47.34,74508.67,0.0,0.15572,7e-05,16.6553]
[1776655359993,47.34,74511.25,0.0,0.1559,7e-05,16.66846]
[1776655363987,47.34,74512.28,0.0,0.15597,7e-05,16.67356]
[1776655364164,47.34,74512.28,0.0,0.15597,7e-05,16.67356]
[1776655366564,47.34,74505.29,0.0,0.15546,7e-05,16.6359]
[1776655367043,47.34,74505.4,0.0,0.15547,7e-05,16.63641]
[1776655372085,47.34,74503.62,0.0,0.15533,7e-05,16.62652]
[1776655377114,47.33,74502.47,0.0,0.15524,7e-05,16.61999]
[1776655383156,47.33,74501.5,0.0,0.15517,7e-05,16.6143]
[1776655393227,47.33,74501.25,0.0,0.15511,7e-05,16.61006]
[1776655398262,47.32,74499.47,0.0,0.15496,7e-05,16.59942]
[1776655400179,47.32,74499.47,0.0,0.15496,7e-05,16.59942]
[1776655400276,47.32,74497.53,0.0,0.15481,7e-05,16.58862]
[1776655405311,47.32,74496.63,0.0,0.15473,7e-05,16.5824]
[1776655408526,47.32,74496.66,0.0,0.15472,7e-05,16.5819]
[1776655409566,47.31,74478.65,0.0,0.15342,7e-05,16.48518]
[1776655415075,47.31,74478.99,0.0,0.15339,7e-05,16.48189]
[1776655416739,47.31,74478.99,0.0,0.15339,7e-05,16.48189]
[1776655417633,47.31,74478.59,0.0,0.15336,7e-05,16.4793]
[1776655417689,47.31,74483.16,0.0,0.15369,7e-05,16.50367]
[1776655423436,47.31,74484.86,0.0,0.15379,7e-05,16.51111]
[1776655427933,47.3,74484.82,0.0,0.15377,7e-05,16.51006]
[1776655428034,47.3,74487.95,0.0,0.15399,7e-05,16.52617]
[1776655428476,47.3,74487.95,0.0,0.15399,7e-05,16.52617]
[1776655428786,47.3,74487.87,0.0,0.15398,7e-05,16.52544]
[1776655430412,47.3,74494.36,0.0,0.15444,7e-05,16.55976]
[1776655430513,47.3,74493.96,0.0,0.15441,7e-05,16.55763]
[1776655431445,47.3,74493.96,0.0,0.15441,7e-05,16.55763]
[1776655431505,47.3,74493.6,0.0,0.15438,7e-05,16.55535]
[1776655436911,47.3,74493.5,0.0,0.15437,7e-05,16.55453]
[1776655441932,47.3,74491.73,0.0,0.15424,7e-05,16.54493]
[1776655442033,47.3,74491.37,0.0,0.15422,7e-05,16.54296]
[1776655446180,47.3,74490.93,0.0,0.15418,7e-05,16.54054]
[1776655446282,47.3,74489.37,0.0,0.15407,7e-05,16.53219]
[1776655447025,47.3,74489.37,0.0,0.15407,7e-05,16.53219]
[1776655447127,47.3,74489.37,0.0,0.15407,7e-05,16.53218]
[1776655454654,47.3,74488.75,0.0,0.15402,7e-05,16.5288]
[1776655460696,47.3,74488.24,0.0,0.15399,7e-05,16.52603]
[1776655466315,47.3,74488.79,0.0,0.15403,7e-05,16.52891]
[1776655473036,47.3,74488.04,0.0,0.15397,7e-05,16.52486]
[1776655474784,47.3,74487.89,0.0,0.15393,7e-05,16.5203]
[1776655475049,47.3,74490.26,0.0,0.1541,7e-05,16.53293]
[1776655476137,47.3,74490.26,0.0,0.1541,7e-05,16.53293]
[1776655476342,47.3,74494.5,0.0,0.15441,7e-05,16.55553]
[1776655476980,47.3,74495.19,0.0,0.15446,7e-05,16.55916]
[1776655477917,47.3,74495.19,0.0,0.15446,7e-05,16.55916]
[1776655478962,47.3,74497.43,0.0,0.15462,7e-05,16.57105]
[1776655480277,47.3,74498.04,0.0,0.15466,7e-05,16.57423]
[1776655480330,47.3,74498.04,0.0,0.15466,7e-05,16.57423]
[1776655480838,47.3,74499.08,0.0,0.15473,7e-05,16.57962]
[1776655482020,47.3,74499.08,0.0,0.15473,7e-05,16.57962]
[1776655482054,47.3,74499.08,0.0,0.15473,7e-05,16.57962]
[1776655482062,47.3,74498.48,0.0,0.15469,7e-05,16.57634]
[1776655487886,47.29,74499.91,0.0,0.15479,7e-05,16.58345]
[1776655488777,47.29,74499.91,0.0,0.15479,7e-05,16.58345]
[1776655489157,47.29,74510.52,0.0,0.15555,7e-05,16.63998]
[1776655491237,47.29,74510.52,0.0,0.15555,7e-05,16.6398]
[1776655492514,47.29,74506.76,0.0,0.15527,7e-05,16.61936]
[1776655492656,47.29,74506.76,0.0,0.15527,7e-05,16.61936]
[1776655498966,47.29,74505.98,0.0,0.1552,7e-05,16.61422]
[1776655504002,47.29,74509.5,0.0,0.15545,7e-05,16.63229]
[1776655504675,47.29,74509.5,0.0,0.15545,7e-05,16.63229]
[1776655510255,47.29,74510.87,0.0,0.15554,7e-05,16.63931]
[1776655510901,47.29,74511.04,0.0,0.15555,7e-05,16.63963]
[1776655510967,47.29,74511.04,0.0,0.15555,7e-05,16.63963]
[1776655513069,47.28,74514.12,0.0,0.15576,7e-05,16.65577]
[1776655518656,47.28,74520.19,0.0,0.15619,7e-05,16.68719]
[1776655524142,47.28,74522.35,0.0,0.15633,7e-05,16.69753]
[1776655527264,47.28,74522.08,0.0,0.15631,7e-05,16.69571]
[1776655530462,47.28,74520.53,0.0,0.15618,7e-05,16.68672]
[1776655531275,47.28,74520.53,0.0,0.15618,7e-05,16.68672]
[1776655531793,47.28,74514.15,0.0,0.15569,7e-05,16.64879]
[1776655534255,47.27,74515.24,0.0,0.15577,7e-05,16.65438]
[1776655534914,47.27,74516.06,0.0,0.15582,7e-05,16.65865]
[1776655537382,47.27,74518.83,0.0,0.15602,7e-05,16.67319]
[1776655542830,47.27,74522.66,0.0,0.15629,7e-05,16.69284]
[1776655543520,47.27,74522.64,0.0,0.15629,7e-05,16.69258]
[1776655549325,47.27,74528.08,0.0,0.15667,7e-05,16.72062]
[1776655554359,47.27,74530.41,0.0,0.15682,7e-05,16.73211]
[1776655555741,47.27,74530.51,0.0,0.15683,7e-05,16.73244]
[1776655561161,47.26,74534.52,0.0,0.15711,7e-05,16.75282]
[1776655567449,47.26,74530.46,0.0,0.15679,7e-05,16.72965]
[1776655569982,47.26,74530.64,0.0,0.1568,7e-05,16.73022]
[1776655576197,47.25,74530.77,0.0,0.15678,7e-05,16.72949]
[1776655580130,47.25,74530.87,0.0,0.15679,7e-05,16.7296]
[1776655582039,47.25,74526.28,0.0,0.15644,7e-05,16.70445]
[1776655582808,47.25,74522.36,0.0,0.15615,7e-05,16.68332]
[1776655582958,47.25,74522.36,0.0,0.15615,7e-05,16.68332]
[1776655583942,47.25,74520.13,0.0,0.15599,7e-05,16.67124]
[1776655584262,47.25,74520.13,0.0,0.15599,7e-05,16.67124]
[1776655584279,47.25,74520.47,0.0,0.15601,7e-05,16.67291]
[1776655586241,47.25,74520.47,0.0,0.15601,7e-05,16.67291]
[1776655586267,47.25,74521.76,0.0,0.1561,7e-05,16.67951]
[1776655589111,47.25,74522.05,0.0,0.15612,7e-05,16.68091]
[1776655590296,47.25,74520.71,0.0,0.15602,7e-05,16.67344]
[1776655590397,47.25,74519.75,0.0,0.15595,7e-05,16.66816]
[1776655596339,47.25,74521.59,0.0,0.15604,7e-05,16.67343]
[1776655601688,47.24,74521.59,0.0,0.15603,7e-05,16.67276]
[1776655606723,47.24,74522.14,0.0,0.15606,7e-05,16.67505]
[1776655612765,47.24,74523.1,0.0,0.15612,7e-05,16.67942]
[1776655613812,47.24,74523.1,0.0,0.15612,7e-05,16.67942]
[1776655613864,47.24,74522.6,0.0,0.15608,7e-05,16.67661]
[1776655617201,47.24,74522.6,0.0,0.15608,7e-05,16.67635]
[1776655617228,47.24,74520.7,0.0,0.15594,7e-05,16.66594]
[1776655622835,47.24,74523.18,0.0,0.15611,7e-05,16.67861]
[1776655627871,47.24,74523.5,0.0,0.15613,7e-05,16.67973]
[1776655632638,47.23,74525.92,0.0,0.15629,7e-05,16.69205]
[1776655632739,47.23,74526.23,0.0,0.15632,7e-05,16.69371]
[1776655635964,47.23,74526.23,0.0,0.15632,7e-05,16.69371]
[1776655636059,47.23,74526.23,0.0,0.15631,7e-05,16.69322]
[1776655637859,47.23,74526.23,0.0,0.15631,7e-05,16.69322]
[1776655637901,47.23,74526.23,0.0,0.15631,7e-05,16.69298]
[1776655643985,47.23,74527.15,0.0,0.15636,7e-05,16.69718]
[1776655649348,47.23,74526.88,0.0,0.15634,7e-05,16.69526]
[1776655651373,47.23,74520.83,0.0,0.15589,7e-05,16.66272]
[1776655651406,47.23,74514.88,0.0,0.15543,7e-05,16.62713]
[1776655652117,47.23,74514.88,0.0,0.15543,7e-05,16.62713]
[1776655654573,47.23,74519.78,0.0,0.15579,7e-05,16.65316]
[1776655655065,47.23,74520.06,0.0,0.15581,7e-05,16.65457]
[1776655656195,47.23,74520.06,0.0,0.15581,7e-05,16.65457]
[1776655656296,47.23,74519.12,0.0,0.15574,7e-05,16.64946]
[1776655657715,47.23,74518.42,0.0,0.15568,7e-05,16.64563]
[1776655657915,47.23,74518.42,0.0,0.15568,7e-05,16.64563]
[1776655658203,47.23,74518.42,0.0,0.15568,7e-05,16.64563]
[1776655658300,47.23,74532.13,0.0,0.15668,7e-05,16.71885]
[1776655660843,47.23,74536.2,0.0,0.15697,7e-05,16.74021]
[1776655661133,47.23,74536.2,0.0,0.15697,7e-05,16.74021]
[1776655665612,47.22,74536.77,0.0,0.157,7e-05,16.74209]
[1776655665623,47.22,74536.77,0.0,0.157,7e-05,16.74209]
[1776655665694,47.22,74536.59,0.0,0.15698,7e-05,16.74113]
[1776655671177,47.22,74534.96,0.0,0.15684,7e-05,16.73094]
[1776655676212,47.21,74533.75,0.0,0.15674,7e-05,16.72319]
[1776655681247,47.21,74528.87,0.0,0.15636,7e-05,16.69587]
[1776655681905,47.21,74528.87,0.0,0.15636,7e-05,16.69587]
[1776655683956,47.21,74528.45,0.0,0.15633,7e-05,16.6932]
[1776655688114,47.21,74538.2,0.0,0.15703,7e-05,16.74439]
[1776655690117,47.21,74537.35,0.0,0.15696,7e-05,16.73932]
[1776655695348,47.2,74535.07,0.0,0.15677,7e-05,16.72588]
[1776655696235,47.2,74536.14,0.0,0.15685,7e-05,16.73136]
[1776655701387,47.2,74537.32,0.0,0.15691,7e-05,16.73609]
[1776655706422,47.19,74536.78,0.0,0.15685,7e-05,16.7319]
[1776655714481,47.19,74535.35,0.0,0.15669,7e-05,16.71849]
[1776655722539,47.18,74534.67,0.0,0.15661,7e-05,16.71295]
[1776655727571,47.18,74534.32,0.0,0.15657,7e-05,16.70996]
[1776655733330,47.18,74535.02,0.0,0.15661,7e-05,16.71287]
[1776655739082,47.18,74538.58,0.0,0.15686,7e-05,16.73073]
[1776655744688,47.17,74537.37,0.0,0.15675,7e-05,16.723]
[1776655745250,47.17,74537.37,0.0,0.15675,7e-05,16.723]
[1776655753588,47.17,74536.09,0.0,0.15664,7e-05,16.71499]
[1776655753706,47.17,74535.89,0.0,0.15662,7e-05,16.71335]
[1776655755093,47.17,74534.71,0.0,0.15653,7e-05,16.70685]
[1776655755407,47.17,74534.34,0.0,0.1565,7e-05,16.7045]
[1776655757115,47.17,74534.34,0.0,0.1565,7e-05,16.7045]
[1776655757200,47.17,74533.69,0.0,0.15644,7e-05,16.70066]
[1776655757735,47.17,74533.69,0.0,0.15644,7e-05,16.70066]
[1776655758563,47.17,74533.69,0.0,0.15644,7e-05,16.70066]
[1776655760598,47.17,74530.61,0.0,0.15622,7e-05,16.68399]
[1776655760611,47.17,74530.61,0.0,0.15622,7e-05,16.68399]
[1776655761203,47.16,74531.02,0.0,0.15624,7e-05,16.68588]
[1776655761618,47.16,74522.93,0.0,0.15565,7e-05,16.64257]
[1776655762076,47.16,74522.93,0.0,0.15565,7e-05,16.64257]
[1776655763230,47.16,74517.23,0.0,0.15524,7e-05,16.6119]
[1776655763487,47.16,74515.4,0.0,0.1551,7e-05,16.60195]
[1776655766105,47.16,74514.4,0.0,0.15503,7e-05,16.59655]
[1776655771888,47.16,74511.66,0.0,0.1548,7e-05,16.57804]
[1776655777613,47.16,74514.17,0.0,0.15498,7e-05,16.59144]
[1776655783483,47.16,74514.73,0.0,0.15502,7e-05,16.59439]
[1776655789007,47.16,74514.29,0.0,0.15499,7e-05,16.592]
[1776655795050,47.16,74516.01,0.0,0.15511,7e-05,16.60116]
[1776655800161,47.16,74516.73,0.0,0.15516,7e-05,16.60499]
[1776655806130,47.16,74515.78,0.0,0.15509,7e-05,16.59984]
[1776655811168,47.16,74519.18,0.0,0.15534,7e-05,16.618]
[1776655817207,47.16,74519.19,0.0,0.15534,7e-05,16.61796]
[1776655824256,47.16,74519.61,0.0,0.15537,7e-05,16.62013]
[1776655829292,47.16,74515.35,0.0,0.15506,7e-05,16.59739]
[1776655834327,47.16,74513.57,0.0,0.15491,7e-05,16.58423]
[1776655839361,47.16,74515.05,0.0,0.15502,7e-05,16.59228]
[1776655844398,47.16,74514.95,0.0,0.15501,7e-05,16.59186]
[1776655849431,47.16,74509.99,0.0,0.15465,7e-05,16.5655]
[1776655854411,47.16,74509.88,0.0,0.15465,7e-05,16.56504]
[1776655854683,47.16,74515.88,0.0,0.15508,7e-05,16.59718]
[1776655856907,47.16,74520.11,0.0,0.15539,7e-05,16.61981]
[1776655857490,47.16,74520.27,0.0,0.1554,7e-05,16.62061]
[1776655857923,47.16,74520.27,0.0,0.1554,7e-05,16.62061]
[1776655858024,47.16,74520.17,0.0,0.15539,7e-05,16.62002]
[1776655858841,47.16,74520.17,0.0,0.15539,7e-05,16.62002]
[1776655859501,47.16,74520.17,0.0,0.15539,7e-05,16.61996]
[1776655860820,47.16,74520.93,0.0,0.15545,7e-05,16.62397]
[1776655860999,47.16,74520.93,0.0,0.15545,7e-05,16.62397]
[1776655861517,47.16,74521.54,0.0,0.15549,7e-05,16.62718]
[1776655863530,47.16,74511.56,0.0,0.15476,7e-05,16.57353]
[1776655867558,47.16,74496.85,0.0,0.15369,7e-05,16.4943]
[1776655872602,47.16,74501.42,0.0,0.15402,7e-05,16.51854]
[1776655878635,47.16,74499.74,0.0,0.15389,7e-05,16.50886]
[1776655883670,47.16,74498.82,0.0,0.15381,7e-05,16.50351]
[1776655888705,47.16,74491.42,0.0,0.15327,7e-05,16.4635]
[1776655893740,47.16,74489.97,0.0,0.15314,7e-05,16.45158]
[1776655898775,47.15,74487.37,0.0,0.15293,7e-05,16.43661]
[1776655903810,47.15,74486.33,0.0,0.15285,7e-05,16.43004]
[1776655909852,47.15,74484.97,0.0,0.15273,7e-05,16.42175]
[1776655914887,47.15,74483.94,0.0,0.15265,7e-05,16.41544]
[1776655916407,47.15,74483.94,0.0,0.15265,7e-05,16.41544]
[1776655916460,47.15,74483.94,0.0,0.15265,7e-05,16.41544]
[1776655917840,47.14,74482.89,0.0,0.15257,7e-05,16.40951]
[1776655917895,47.14,74482.89,0.0,0.15257,7e-05,16.40951]
[1776655922950,47.14,74483.02,0.0,0.15256,7e-05,16.4093]
[1776655928670,47.14,74483.53,0.0,0.15259,7e-05,16.4111]
[1776655934019,47.14,74483.12,0.0,0.15255,7e-05,16.40827]
[1776655939055,47.14,74484.53,0.0,0.15264,7e-05,16.4151]
[1776655940139,47.14,74484.53,0.0,0.15264,7e-05,16.4151]
[1776655940198,47.14,74484.53,0.0,0.15264,7e-05,16.4151]
[1776655940247,47.14,74484.53,0.0,0.15264,7e-05,16.4151]
[1776655942300,47.14,74483.76,0.0,0.15258,7e-05,16.41072]
[1776655942783,47.13,74472.46,0.0,0.15177,7e-05,16.35001]
[1776655944583,47.13,74472.46,0.0,0.15177,7e-05,16.35001]
[1776655944640,47.13,74472.24,0.0,0.15175,7e-05,16.34875]
[1776655947124,47.13,74462.14,0.0,0.15103,7e-05,16.29453]
[1776655952148,47.13,74465.44,0.0,0.15123,7e-05,16.30834]
[1776655957183,47.13,74466.96,0.0,0.15134,7e-05,16.31636]
[1776655962218,47.13,74466.89,0.0,0.15133,7e-05,16.31583]
[1776655967253,47.13,74464.11,0.0,0.15113,7e-05,16.30079]
[1776655968903,47.13,74464.56,0.0,0.15116,7e-05,16.30316]
[1776655969505,47.13,74466.5,0.0,0.1513,7e-05,16.3135]
[1776655971364,47.13,74466.5,0.0,0.1513,7e-05,16.31345]
[1776655971553,47.13,74466.5,0.0,0.1513,7e-05,16.31345]
[1776655972893,47.13,74468.55,0.0,0.15145,7e-05,16.32428]
[1776655972896,47.13,74468.55,0.0,0.15145,7e-05,16.32428]
[1776655973294,47.13,74471.83,0.0,0.15168,7e-05,16.34175]
[1776655976089,47.13,74476.74,0.0,0.15203,7e-05,16.36781]
[1776655976204,47.13,74476.74,0.0,0.15203,7e-05,16.36781]
[1776655976224,47.13,74476.74,0.0,0.15203,7e-05,16.36781]
[1776655981236,47.13,74480.25,0.0,0.15227,7e-05,16.3861]
[1776655986385,47.13,74481.76,0.0,0.15237,7e-05,16.39346]
[1776655991420,47.13,74481.31,0.0,0.15233,7e-05,16.39051]
[1776655995298,47.13,74478.48,0.0,0.15212,7e-05,16.37509]
[1776655995345,47.13,74478.48,0.0,0.15212,7e-05,16.37509]
[1776655996857,47.13,74479.42,0.0,0.15219,7e-05,16.38003]
[1776655997001,47.13,74479.19,0.0,0.15217,7e-05,16.37871]
[1776656001544,47.12,74484.14,0.0,0.15252,7e-05,16.4048]
[1776656001648,47.12,74484.14,0.0,0.15252,7e-05,16.4048]
[1776656002029,47.12,74491.56,0.0,0.15306,7e-05,16.4444]
[1776656002086,47.12,74491.56,0.0,0.15306,7e-05,16.4444]
[1776656002887,47.12,74491.56,0.0,0.15305,7e-05,16.44428]
[1776656002947,47.12,74491.56,0.0,0.15305,7e-05,16.44428]
[1776656003376,47.12,74491.56,0.0,0.15305,7e-05,16.44428]
[1776656005454,47.12,74493.16,0.0,0.15317,7e-05,16.45267]
[1776656005511,47.12,74493.16,0.0,0.15317,7e-05,16.45267]
[1776656005515,47.12,74493.16,0.0,0.15317,7e-05,16.45267]
[1776656010559,47.12,74487.49,0.0,0.15276,7e-05,16.42221]
[1776656012291,47.12,74486.4,0.0,0.15265,7e-05,16.41264]
[1776656012377,47.12,74486.4,0.0,0.15265,7e-05,16.41264]
[1776656013451,47.12,74486.27,0.0,0.15264,7e-05,16.41197]
[1776656019304,47.12,74483.24,0.0,0.15241,7e-05,16.39489]
[1776656024657,47.12,74485.38,0.0,0.15256,7e-05,16.40576]
[1776656026890,47.12,74492.46,0.0,0.15307,7e-05,16.44352]
[1776656027401,47.12,74497.51,0.0,0.15343,7e-05,16.47052]
[1776656027716,47.12,74497.51,0.0,0.15343,7e-05,16.47052]
[1776656027764,47.12,74501.59,0.0,0.15373,7e-05,16.49245]
[1776656029822,47.12,74501.59,0.0,0.15373,7e-05,16.49254]
[1776656029840,47.12,74508.56,0.0,0.15423,7e-05,16.52996]
[1776656032922,47.12,74510.66,0.0,0.15438,7e-05,16.54123]
[1776656033150,47.12,74510.66,0.0,0.15438,7e-05,16.54123]
[1776656033722,47.12,74511.09,0.0,0.15442,7e-05,16.54355]
[1776656034011,47.12,74511.09,0.0,0.15442,7e-05,16.54355]
[1776656034072,47.12,74511.09,0.0,0.15442,7e-05,16.54355]
[1776656035847,47.12,74511.54,0.0,0.15445,7e-05,16.54597]
[1776656035890,47.12,74511.54,0.0,0.15445,7e-05,16.54597]
[1776656043939,47.12,74512.61,0.0,0.15453,7e-05,16.55182]
[1776656044017,47.12,74513.86,0.0,0.15462,7e-05,16.55852]
[1776656048933,47.12,74514.97,0.0,0.1547,7e-05,16.56445]
[1776656050084,47.12,74515.67,0.0,0.15475,7e-05,16.5682]
[1776656050839,47.12,74513.09,0.0,0.15456,7e-05,16.55438]
[1776656053858,47.12,74513.41,0.0,0.15459,7e-05,16.55614]
[1776656054866,47.12,74514.64,0.0,0.15467,7e-05,16.56262]
[1776656059902,47.12,74518.62,0.0,0.15495,7e-05,16.58326]
[1776656064937,47.12,74525.09,0.0,0.15541,7e-05,16.61726]
[1776656070043,47.11,74525.73,0.0,0.15545,7e-05,16.62005]
[1776656070401,47.11,74525.73,0.0,0.15545,7e-05,16.62005]
[1776656070493,47.11,74525.7,0.0,0.15545,7e-05,16.61974]
[1776656071564,47.11,74525.7,0.0,0.15545,7e-05,16.61974]
[1776656071595,47.11,74533.15,0.0,0.15596,7e-05,16.65575]
[1776656072383,47.11,74533.15,0.0,0.15596,7e-05,16.65575]
[1776656074545,47.11,74541.97,0.0,0.1566,7e-05,16.70299]
[1776656074557,47.11,74539.26,0.0,0.15641,7e-05,16.68839]
[1776656079727,47.11,74540.73,0.0,0.15651,7e-05,16.69588]
[1776656080586,47.11,74540.73,0.0,0.15651,7e-05,16.69588]
[1776656082599,47.11,74541.55,0.0,0.15657,7e-05,16.70011]
[1776656088667,47.11,74543.54,0.0,0.1567,7e-05,16.71026]
[1776656091685,47.11,74547.39,0.0,0.15698,7e-05,16.73059]
[1776656092754,47.11,74547.69,0.0,0.157,7e-05,16.73209]
[1776656092783,47.11,74547.69,0.0,0.157,7e-05,16.73209]
[1776656092855,47.11,74545.9,0.0,0.15687,7e-05,16.72226]
[1776656098169,47.11,74544.12,0.0,0.15673,7e-05,16.71228]
[1776656103314,47.11,74542.03,0.0,0.15657,7e-05,16.70077]
[1776656105251,47.11,74540.88,0.0,0.15649,7e-05,16.69449]
[1776656106199,47.11,74542.93,0.0,0.15664,7e-05,16.70542]
[1776656106241,47.11,74542.93,0.0,0.15664,7e-05,16.70542]
[1776656106249,47.11,74542.93,0.0,0.15664,7e-05,16.70542]
[1776656106445,47.11,74542.93,0.0,0.15664,7e-05,16.70542]
[1776656106483,47.11,74542.45,0.0,0.1566,7e-05,16.70279]
[1776656107021,47.11,74542.45,0.0,0.1566,7e-05,16.70279]
[1776656107030,47.11,74542.45,0.0,0.1566,7e-05,16.70279]
[1776656107110,47.11,74542.45,0.0,0.1566,7e-05,16.70279]
[1776656107234,47.11,74542.45,0.0,0.1566,7e-05,16.70272]
[1776656108755,47.11,74542.45,0.0,0.1566,7e-05,16.70272]
[1776656111975,47.11,74540.02,0.0,0.15642,7e-05,16.6895]
[1776656112270,47.11,74541.33,0.0,0.15651,7e-05,16.69641]
[1776656114228,47.11,74543.36,0.0,0.15666,7e-05,16.70723]
[1776656114287,47.11,74543.36,0.0,0.15666,7e-05,16.70723]
[1776656114555,47.11,74545.59,0.0,0.15682,7e-05,16.7191]
[1776656115290,47.11,74545.59,0.0,0.15682,7e-05,16.7191]
[1776656117835,47.1,74545.53,0.0,0.15682,7e-05,16.71869]
[1776656117867,47.1,74543.42,0.0,0.15666,7e-05,16.70718]
[1776656118715,47.1,74532.55,0.0,0.15586,7e-05,16.64882]
[1776656119455,47.1,74532.55,0.0,0.15586,7e-05,16.64882]
[1776656119586,47.1,74531.14,0.0,0.15576,7e-05,16.64118]
[1776656125688,47.1,74528.56,0.0,0.15557,7e-05,16.62733]
[1776656131402,47.1,74529.91,0.0,0.15563,7e-05,16.63018]
[1776656136437,47.1,74525.27,0.0,0.15528,7e-05,16.60451]
[1776656137946,47.1,74525.27,0.0,0.15528,7e-05,16.60451]
[1776656138449,47.1,74522.63,0.0,0.15509,7e-05,16.59012]
[1776656143598,47.1,74519.32,0.0,0.15484,7e-05,16.57194]
[1776656146025,47.1,74508.79,0.0,0.15407,7e-05,16.51488]
[1776656153548,47.1,74505.46,0.0,0.15382,7e-05,16.49675]
[1776656159596,47.09,74505.77,0.0,0.15384,7e-05,16.49801]
[1776656164631,47.09,74503.51,0.0,0.15367,7e-05,16.4855]
[1776656169665,47.09,74501.98,0.0,0.15356,7e-05,16.4769]
[1776656174724,47.09,74499.56,0.0,0.15337,7e-05,16.46351]
[1776656180433,47.09,74491.29,0.0,0.15277,7e-05,16.41888]
[1776656185778,47.09,74490.94,0.0,0.15275,7e-05,16.41688]
[1776656190813,47.09,74484.68,0.0,0.1523,7e-05,16.38349]
[1776656195821,47.09,74485.31,0.0,0.15231,7e-05,16.38295]
[1776656198082,47.09,74495.39,0.0,0.15303,7e-05,16.43654]
[1776656205973,47.09,74496.93,0.0,0.15314,7e-05,16.4444]
[1776656212433,47.09,74494.91,0.0,0.15299,7e-05,16.43353]
[1776656218005,47.09,74495.77,0.0,0.15305,7e-05,16.43809]
[1776656223043,47.09,74497.13,0.0,0.15315,7e-05,16.44536]
[1776656228077,47.09,74499.03,0.0,0.15329,7e-05,16.45554]
[1776656230886,47.09,74502.89,0.0,0.15357,7e-05,16.4762]
[1776656231031,47.09,74502.89,0.0,0.15357,7e-05,16.4762]
[1776656232896,47.09,74504.19,0.0,0.15366,7e-05,16.48312]
[1776656233112,47.09,74506.58,0.0,0.15383,7e-05,16.49589]
[1776656233694,47.09,74506.58,0.0,0.15383,7e-05,16.49589]
[1776656233775,47.09,74506.68,0.0,0.15384,7e-05,16.49643]
[1776656234401,47.09,74506.68,0.0,0.15384,7e-05,16.49643]
[1776656234501,47.09,74506.68,0.0,0.15384,7e-05,16.49638]
[1776656238051,47.09,74506.68,0.0,0.15384,7e-05,16.49628]
[1776656240788,47.09,74508.97,0.0,0.154,7e-05,16.50841]
[1776656246659,47.09,74508.22,0.0,0.15395,7e-05,16.50447]
[1776656246732,47.09,74508.08,0.0,0.15394,7e-05,16.50382]
[1776656252245,47.09,74507.55,0.0,0.15387,7e-05,16.49679]
[1776656257280,47.08,74509.81,0.0,0.15403,7e-05,16.50842]
[1776656262316,47.08,74509.2,0.0,0.15397,7e-05,16.50464]
[1776656271069,47.08,74508.31,0.0,0.1539,7e-05,16.49895]
[1776656276417,47.08,74505.04,0.0,0.15365,7e-05,16.48098]
[1776656281450,47.08,74496.05,0.0,0.153,7e-05,16.43254]
[1776656286483,47.08,74499.76,0.0,0.15327,7e-05,16.45231]
[1776656291489,47.08,74500.99,0.0,0.15335,7e-05,16.45867]
[1776656296558,47.08,74506.41,0.0,0.15375,7e-05,16.48788]
[1776656302606,47.08,74506.4,0.0,0.15375,7e-05,16.48822]
[1776656308107,47.08,74506.8,0.0,0.15378,7e-05,16.49063]
[1776656315797,47.08,74502.62,0.0,0.15345,7e-05,16.46416]
[1776656323751,47.08,74497.78,0.0,0.15309,7e-05,16.43774]
[1776656330800,47.08,74497.69,0.0,0.15309,7e-05,16.43717]
[1776656335835,47.08,74499.88,0.0,0.15324,7e-05,16.44877]
[1776656340870,47.08,74500.01,0.0,0.15325,7e-05,16.44928]
[1776656345905,47.08,74508.16,0.0,0.15384,7e-05,16.49273]
[1776656346627,47.08,74508.16,0.0,0.15384,7e-05,16.49273]
[1776656346709,47.08,74508.16,0.0,0.15384,7e-05,16.49273]
[1776656346770,47.08,74508.16,0.0,0.15384,7e-05,16.49273]
[1776656347066,47.08,74510.28,0.0,0.15399,7e-05,16.50417]
[1776656349120,47.08,74510.28,0.0,0.15399,7e-05,16.50424]
[1776656349129,47.08,74510.28,0.0,0.15399,7e-05,16.50424]
[1776656349135,47.08,74522.34,0.0,0.15487,7e-05,16.56895]
[1776656351108,47.08,74522.34,0.0,0.15487,7e-05,16.56895]
[1776656357196,47.08,74522.26,0.0,0.15486,7e-05,16.56844]
[1776656363281,47.08,74525.26,0.0,0.15508,7e-05,16.58433]
[1776656369066,47.08,74528.18,0.0,0.15529,7e-05,16.59979]
[1776656371405,47.08,74529.68,0.0,0.15537,7e-05,16.60398]
[1776656377122,47.07,74535.54,0.0,0.15579,7e-05,16.63508]
[1776656382156,47.07,74536.14,0.0,0.15582,7e-05,16.6377]
[1776656387192,47.07,74534.42,0.0,0.15569,7e-05,16.62796]
[1776656392227,47.07,74532.99,0.0,0.15558,7e-05,16.61977]
[1776656397262,47.07,74533.53,0.0,0.15561,7e-05,16.62216]
[1776656400492,47.07,74533.27,0.0,0.15559,7e-05,16.62043]
[1776656401967,47.07,74533.03,0.0,0.15557,7e-05,16.61903]
[1776656402298,47.07,74528.64,0.0,0.15525,7e-05,16.59538]
[1776656407332,47.07,74527.17,0.0,0.15514,7e-05,16.58718]
[1776656412367,47.07,74528.16,0.0,0.1552,7e-05,16.59221]
[1776656417403,47.07,74526.14,0.0,0.15505,7e-05,16.58112]
[1776656423444,47.06,74525.95,0.0,0.15504,7e-05,16.57986]
[1776656428483,47.06,74525.14,0.0,0.15497,7e-05,16.57534]
[1776656436536,47.06,74524.33,0.0,0.15488,7e-05,16.56702]
[1776656440776,47.06,74523.92,0.0,0.15485,7e-05,16.5648]
[1776656440812,47.06,74523.96,0.0,0.15486,7e-05,16.56496]
[1776656445902,47.06,74523.03,0.0,0.15479,7e-05,16.5599]
[1776656452336,47.06,74520.3,0.0,0.15459,7e-05,16.5453]
[1776656457684,47.06,74522.81,0.0,0.15477,7e-05,16.55879]
[1776656464133,47.06,74523.02,0.0,0.15479,7e-05,16.55982]
[1776656464526,47.06,74522.91,0.0,0.15478,7e-05,16.55921]
[1776656464981,47.06,74522.91,0.0,0.15478,7e-05,16.55921]
[1776656465030,47.06,74527.29,0.0,0.1551,7e-05,16.58268]
[1776656465724,47.06,74527.29,0.0,0.1551,7e-05,16.58268]
[1776656466468,47.06,74529.49,0.0,0.15526,7e-05,16.59445]
[1776656467838,47.06,74529.26,0.0,0.15524,7e-05,16.59316]
[1776656469010,47.06,74529.29,0.0,0.15524,7e-05,16.59326]
[1776656469054,47.06,74530.03,0.0,0.15529,7e-05,16.59717]
[1776656475339,47.06,74531.13,0.0,0.15537,7e-05,16.6027]
[1776656481124,47.06,74531.94,0.0,0.15542,7e-05,16.60677]
[1776656486687,47.06,74530.77,0.0,0.15533,7e-05,16.5996]
[1776656491923,47.06,74529.15,0.0,0.15517,7e-05,16.58655]
[1776656498763,47.06,74528.38,0.0,0.15511,7e-05,16.58205]
[1776656505019,47.05,74527.27,0.0,0.15502,7e-05,16.57532]
[1776656510206,47.05,74527.87,0.0,0.15506,7e-05,16.57819]
[1776656516097,47.05,74532.52,0.0,0.15539,7e-05,16.60239]
[1776656519876,47.05,74532.66,0.0,0.15539,7e-05,16.60291]
[1776656520833,47.05,74532.12,0.0,0.15535,7e-05,16.59978]
[1776656520947,47.05,74532.12,0.0,0.15535,7e-05,16.59978]
[1776656523963,47.05,74540.19,0.0,0.15593,7e-05,16.64271]
[1776656529188,47.05,74540.25,0.0,0.15592,7e-05,16.64202]
[1776656536238,47.04,74538.38,0.0,0.15577,7e-05,16.63086]
[1776656541273,47.04,74538.88,0.0,0.1558,7e-05,16.63274]
[1776656546310,47.04,74544.03,0.0,0.15616,7e-05,16.65923]
[1776656551345,47.04,74546.18,0.0,0.15628,7e-05,16.66623]
[1776656556579,47.03,74552.39,0.0,0.15672,7e-05,16.69903]
[1776656561667,47.03,74553.27,0.0,0.15678,7e-05,16.7034]
[1776656561725,47.03,74553.27,0.0,0.15678,7e-05,16.7034]
[1776656561795,47.03,74553.27,0.0,0.15678,7e-05,16.7034]
[1776656562423,47.03,74555.17,0.0,0.15692,7e-05,16.71353]
[1776656565071,47.03,74556.97,0.0,0.15705,7e-05,16.723]
[1776656569202,47.03,74552.57,0.0,0.15672,7e-05,16.69904]
[1776656569474,47.03,74553.71,0.0,0.15681,7e-05,16.7051]
[1776656574511,47.03,74548.77,0.0,0.15643,7e-05,16.67799]
[1776656579541,47.03,74549.15,0.0,0.15645,7e-05,16.67889]
[1776656584577,47.02,74550.54,0.0,0.15653,7e-05,16.68519]
[1776656590619,47.02,74550.5,0.0,0.15651,7e-05,16.68356]
[1776656595655,47.02,74553.52,0.0,0.15671,7e-05,16.69859]
[1776656600480,47.02,74558.35,0.0,0.15706,7e-05,16.72381]
[1776656600487,47.02,74558.35,0.0,0.15706,7e-05,16.72381]
[1776656600525,47.02,74558.35,0.0,0.15706,7e-05,16.72381]
[1776656601387,47.01,74564.04,0.0,0.15747,7e-05,16.75363]
[1776656606732,47.01,74564.77,0.0,0.15751,7e-05,16.75684]
[1776656609271,47.01,74564.39,0.0,0.15748,7e-05,16.75465]
[1776656609549,47.01,74564.39,0.0,0.15748,7e-05,16.75465]
[1776656609753,47.01,74563.99,0.0,0.15745,7e-05,16.75223]
[1776656614788,47.01,74563.5,0.0,0.15737,7e-05,16.74516]
[1776656619823,47.01,74561.28,0.0,0.1572,7e-05,16.73262]
[1776656624858,47.01,74560.51,0.0,0.15714,7e-05,16.72795]
[1776656629894,47.0,74560.9,0.0,0.15716,7e-05,16.72952]
[1776656633917,47.0,74561.79,0.0,0.15722,7e-05,16.73398]
[1776656634183,47.0,74562.41,0.0,0.15726,7e-05,16.7372]
[1776656639666,47.0,74564.21,0.0,0.15739,7e-05,16.74625]
[1776656640042,47.0,74564.21,0.0,0.15739,7e-05,16.74625]
[1776656640212,47.0,74564.21,0.0,0.15739,7e-05,16.74625]
[1776656640313,47.0,74562.54,0.0,0.15726,7e-05,16.73729]
[1776656642094,47.0,74562.18,0.0,0.15724,7e-05,16.7354]
[1776656642172,47.0,74562.04,0.0,0.15723,7e-05,16.73469]
[1776656643253,47.0,74562.04,0.0,0.15723,7e-05,16.73469]
[1776656643317,47.0,74562.04,0.0,0.15723,7e-05,16.73469]
[1776656644096,47.0,74560.74,0.0,0.15713,7e-05,16.72774]
[1776656644198,47.0,74561.11,0.0,0.15716,7e-05,16.72977]
[1776656645081,47.0,74561.11,0.0,0.15716,7e-05,16.72977]
[1776656645932,47.0,74560.33,0.0,0.1571,7e-05,16.72563]
[1776656646237,47.0,74560.33,0.0,0.1571,7e-05,16.72563]
[1776656648173,47.0,74560.93,0.0,0.15715,7e-05,16.72894]
[1776656648741,47.0,74560.48,0.0,0.15712,7e-05,16.72656]
[1776656649205,47.0,74560.48,0.0,0.15712,7e-05,16.72656]
[1776656651936,47.0,74562.67,0.0,0.15728,7e-05,16.73844]
[1776656652230,47.0,74562.67,0.0,0.15728,7e-05,16.73844]
[1776656654265,47.0,74561.81,0.0,0.15722,7e-05,16.73386]
[1776656654366,47.0,74562.33,0.0,0.15725,7e-05,16.73667]
[1776656656384,47.0,74562.33,0.0,0.15725,7e-05,16.73669]
[1776656658378,47.0,74561.47,0.0,0.15719,7e-05,16.73209]
[1776656658557,47.0,74561.47,0.0,0.15719,7e-05,16.73209]
[1776656658567,47.0,74561.47,0.0,0.15719,7e-05,16.73209]
[1776656658599,47.0,74560.95,0.0,0.15715,7e-05,16.72935]
[1776656659920,47.0,74560.95,0.0,0.15715,7e-05,16.72935]
[1776656660104,47.0,74563.45,0.0,0.15734,7e-05,16.74279]
[1776656665139,47.0,74563.89,0.0,0.15737,7e-05,16.74514]
[1776656670177,47.0,74561.88,0.0,0.15722,7e-05,16.7343]
[1776656672431,47.0,74561.64,0.0,0.15718,7e-05,16.72924]
[1776656672533,47.0,74561.64,0.0,0.15718,7e-05,16.72924]
[1776656673141,47.0,74561.2,0.0,0.15714,7e-05,16.72687]
[1776656678230,47.0,74560.31,0.0,0.15708,7e-05,16.72214]
[1776656682103,47.0,74560.45,0.0,0.15709,7e-05,16.72291]
[1776656682395,47.0,74560.45,0.0,0.15709,7e-05,16.72291]
[1776656688300,47.0,74562.58,0.0,0.15725,7e-05,16.73441]
[1776656694029,47.0,74562.56,0.0,0.15725,7e-05,16.73428]
[1776656698048,47.0,74562.56,0.0,0.15725,7e-05,16.73427]
[1776656699220,47.0,74562.19,0.0,0.15722,7e-05,16.73228]
[1776656699227,47.0,74562.19,0.0,0.15722,7e-05,16.73228]
[1776656699563,47.0,74558.45,0.0,0.15694,7e-05,16.71221]
[1776656700376,47.0,74558.45,0.0,0.15694,7e-05,16.71221]
[1776656701183,47.0,74555.95,0.0,0.15676,7e-05,16.69878]
[1776656701190,47.0,74555.95,0.0,0.15676,7e-05,16.69878]
[1776656701204,47.0,74555.95,0.0,0.15676,7e-05,16.69878]
[1776656701611,47.0,74548.37,0.0,0.15621,7e-05,16.65813]
[1776656703285,47.0,74546.69,0.0,0.15608,7e-05,16.6492]
[1776656703587,47.0,74547.34,0.0,0.15613,7e-05,16.6528]
[1776656709447,47.01,74550.06,0.0,0.15634,7e-05,16.66794]
[1776656710495,47.01,74550.06,0.0,0.15634,7e-05,16.66794]
[1776656710539,47.01,74548.84,0.0,0.15625,7e-05,16.66134]
[1776656715429,47.0,74549.31,0.0,0.15628,7e-05,16.66353]
[1776656715547,47.0,74549.31,0.0,0.15628,7e-05,16.66353]
[1776656715598,47.0,74562.35,0.0,0.15723,7e-05,16.73328]
[1776656716152,47.0,74562.35,0.0,0.15723,7e-05,16.73328]
[1776656716198,47.0,74562.35,0.0,0.15723,7e-05,16.73328]
[1776656716521,47.0,74562.35,0.0,0.15723,7e-05,16.73328]
[1776656716672,47.0,74581.85,0.0,0.15867,7e-05,16.83805]
[1776656716731,47.0,74581.85,0.0,0.15867,7e-05,16.83805]
[1776656717508,47.0,74581.85,0.0,0.15867,7e-05,16.83798]
[1776656720597,47.0,74589.69,0.0,0.15925,7e-05,16.88005]
[1776656720639,47.0,74589.69,0.0,0.15925,7e-05,16.88005]
[1776656720683,47.0,74590.5,0.0,0.15931,7e-05,16.88427]
[1776656720852,47.0,74590.5,0.0,0.15931,7e-05,16.88427]
[1776656721098,47.0,74590.5,0.0,0.15931,7e-05,16.88427]
[1776656721536,47.0,74590.5,0.0,0.15931,7e-05,16.88412]
[1776656724060,47.0,74590.35,0.0,0.15929,7e-05,16.88303]
[1776656724140,47.0,74590.35,0.0,0.15929,7e-05,16.88303]
[1776656724556,47.0,74591.38,0.0,0.15936,7e-05,16.88843]
[1776656727462,47.0,74591.38,0.0,0.15936,7e-05,16.88816]
[1776656727666,47.0,74591.38,0.0,0.15936,7e-05,16.88816]
[1776656727750,47.0,74591.79,0.0,0.15939,7e-05,16.89023]
[1776656728586,47.0,74592.4,0.0,0.15943,7e-05,16.89338]
[1776656729682,47.0,74592.4,0.0,0.15943,7e-05,16.89338]
[1776656730140,47.0,74593.59,0.0,0.15952,7e-05,16.89965]
[1776656730602,47.0,74593.59,0.0,0.15952,7e-05,16.89953]
[1776656734627,47.0,74586.14,0.0,0.15893,7e-05,16.85531]
[1776656739661,47.0,74583.94,0.0,0.15877,7e-05,16.84332]
[1776656745704,47.0,74584.99,0.0,0.15884,7e-05,16.84877]
[1776656750739,47.0,74583.4,0.0,0.15872,7e-05,16.84007]
[1776656756364,47.0,74584.94,0.0,0.15883,7e-05,16.84825]
[1776656761820,47.0,74591.63,0.0,0.15932,7e-05,16.88387]
[1776656763051,47.0,74591.63,0.0,0.15932,7e-05,16.88387]
[1776656763086,47.0,74591.63,0.0,0.15932,7e-05,16.88387]
[1776656763136,47.0,74591.23,0.0,0.15929,7e-05,16.88164]
[1776656766046,46.99,74591.06,0.0,0.15928,7e-05,16.88055]
[1776656766107,46.99,74591.06,0.0,0.15928,7e-05,16.88055]
[1776656766148,46.99,74588.92,0.0,0.15912,7e-05,16.86897]
[1776656769471,46.99,74586.64,0.0,0.15895,7e-05,16.8566]
[1776656774592,46.99,74591.83,0.0,0.15933,7e-05,16.88427]
[1776656778567,46.99,74591.72,0.0,0.15932,7e-05,16.88354]
[1776656778605,46.99,74593.27,0.0,0.15943,7e-05,16.89172]
[1776656782634,46.99,74594.82,0.0,0.15955,7e-05,16.89997]
[1776656782705,46.99,74595.51,0.0,0.15959,7e-05,16.90341]
[1776656786704,46.99,74595.63,0.0,0.1596,7e-05,16.90388]
[1776656787184,46.99,74594.59,0.0,0.15952,7e-05,16.89811]
[1776656790734,46.99,74594.24,0.0,0.15949,7e-05,16.89598]
[1776656790761,46.99,74594.24,0.0,0.15949,7e-05,16.89598]
[1776656790788,46.99,74595.61,0.0,0.15959,7e-05,16.90334]
[1776656791083,46.99,74595.61,0.0,0.15959,7e-05,16.90334]
[1776656791179,46.99,74595.61,0.0,0.15959,7e-05,16.90334]
[1776656791180,46.99,74593.48,0.0,0.15941,7e-05,16.88805]
[1776656792842,46.99,74593.48,0.0,0.1594,7e-05,16.88796]
[1776656792880,46.99,74593.48,0.0,0.1594,7e-05,16.88796]
[1776656793194,46.99,74593.48,0.0,0.1594,7e-05,16.88796]
[1776656793933,46.99,74584.05,0.0,0.1587,7e-05,16.83719]
[1776656795563,46.99,74584.54,0.0,0.15874,7e-05,16.8398]
[1776656796877,46.99,74582.26,0.0,0.15857,7e-05,16.82752]
[1776656797062,46.99,74582.26,0.0,0.15857,7e-05,16.82752]
[1776656798941,46.99,74578.54,0.0,0.1583,7e-05,16.80755]
[1776656799079,46.99,74578.54,0.0,0.1583,7e-05,16.80759]
[1776656803133,46.99,74582.32,0.0,0.15858,7e-05,16.82806]
[1776656808308,46.99,74580.52,0.0,0.15845,7e-05,16.81854]
[1776656814586,46.99,74581.8,0.0,0.15855,7e-05,16.82575]
[1776656816714,46.99,74584.49,0.0,0.15875,7e-05,16.8403]
[1776656818884,46.99,74586.22,0.0,0.15888,7e-05,16.84969]
[1776656819011,46.99,74586.22,0.0,0.15888,7e-05,16.84969]
[1776656819284,46.99,74586.22,0.0,0.15888,7e-05,16.84969]
[1776656819393,46.99,74591.46,0.0,0.15927,7e-05,16.87788]
[1776656823388,46.99,74594.25,0.0,0.15947,7e-05,16.89287]
[1776656823465,46.99,74590.85,0.0,0.15922,7e-05,16.87457]
[1776656829290,46.99,74592.12,0.0,0.15931,7e-05,16.88142]
[1776656834327,46.99,74593.8,0.0,0.15944,7e-05,16.89047]
[1776656839364,46.99,74598.98,0.0,0.15982,7e-05,16.91824]
[1776656840275,46.99,74598.98,0.0,0.15982,7e-05,16.91824]
[1776656840303,46.99,74598.98,0.0,0.15982,7e-05,16.91824]
[1776656840478,46.99,74584.28,0.0,0.15873,7e-05,16.83918]
[1776656841126,46.99,74584.28,0.0,0.15873,7e-05,16.83918]
[1776656841722,46.99,74584.28,0.0,0.15873,7e-05,16.83918]
[1776656841727,46.99,74584.28,0.0,0.15873,7e-05,16.83918]
[1776656841765,46.99,74577.51,0.0,0.15823,7e-05,16.80284]
[1776656841961,46.99,74577.51,0.0,0.15823,7e-05,16.80284]
[1776656842252,46.99,74577.51,0.0,0.15823,7e-05,16.80284]
[1776656847424,46.99,74577.15,0.0,0.15821,7e-05,16.8013]
[1776656849029,46.99,74577.15,0.0,0.15821,7e-05,16.8013]
[1776656849880,46.99,74581.29,0.0,0.15852,7e-05,16.82345]
[1776656852116,46.99,74582.8,0.0,0.1586,7e-05,16.82768]
[1776656852564,46.99,74582.8,0.0,0.1586,7e-05,16.82768]
[1776656854604,46.99,74577.47,0.0,0.1582,7e-05,16.79889]
[1776656854661,46.99,74577.47,0.0,0.1582,7e-05,16.79889]
[1776656854819,46.99,74577.83,0.0,0.15823,7e-05,16.80074]
[1776656856697,46.99,74564.07,0.0,0.15721,7e-05,16.72674]
[1776656861752,46.99,74567.26,0.0,0.15745,7e-05,16.74404]
[1776656866961,46.99,74570.33,0.0,0.15767,7e-05,16.76006]
[1776656867838,46.99,74570.33,0.0,0.15767,7e-05,16.76006]
[1776656867898,46.99,74577.5,0.0,0.1582,7e-05,16.79859]
[1776656868575,46.99,74578.8,0.0,0.15829,7e-05,16.80552]
[1776656870740,46.99,74577.71,0.0,0.15821,7e-05,16.79961]
[1776656870929,46.99,74578.57,0.0,0.15827,7e-05,16.80414]
[1776656871598,46.99,74578.57,0.0,0.15827,7e-05,16.80414]
[1776656876631,46.99,74571.2,0.0,0.15772,7e-05,16.76379]
[1776656881666,46.99,74572.32,0.0,0.15779,7e-05,16.76914]
[1776656885695,46.99,74583.02,0.0,0.15858,7e-05,16.82623]
[1776656888500,46.98,74585.28,0.0,0.15874,7e-05,16.83825]
[1776656888715,46.98,74588.04,0.0,0.15895,7e-05,16.85302]
[1776656889063,46.98,74588.04,0.0,0.15895,7e-05,16.85302]
[1776656889245,46.98,74588.04,0.0,0.15895,7e-05,16.85302]
[1776656890621,46.98,74588.9,0.0,0.15901,7e-05,16.85764]
[1776656890626,46.98,74588.9,0.0,0.15901,7e-05,16.85764]
[1776656890730,46.98,74598.01,0.0,0.15968,7e-05,16.90643]
[1776656891045,46.98,74598.01,0.0,0.15968,7e-05,16.90643]
[1776656892597,46.98,74602.94,0.0,0.16005,7e-05,16.93277]
[1776656892743,46.98,74602.14,0.0,0.15998,7e-05,16.92827]
[1776656897778,46.98,74597.8,0.0,0.15966,7e-05,16.90476]
[1776656902813,46.98,74597.46,0.0,0.15963,7e-05,16.90287]
[1776656907849,46.98,74599.58,0.0,0.15979,7e-05,16.91418]
[1776656912883,46.98,74601.17,0.0,0.15988,7e-05,16.91875]
[1776656918925,46.98,74600.58,0.0,0.15983,7e-05,16.91521]
[1776656923960,46.98,74598.09,0.0,0.15964,7e-05,16.90149]
[1776656928994,46.98,74600.46,0.0,0.15981,7e-05,16.91386]
[1776656934268,46.98,74598.99,0.0,0.15969,7e-05,16.90557]
[1776656940078,46.98,74602.87,0.0,0.15997,7e-05,16.92568]
[1776656945370,46.97,74601.48,0.0,0.15986,7e-05,16.91765]
[1776656953651,46.97,74587.37,0.0,0.1588,7e-05,16.84116]
[1776656953776,46.97,74587.37,0.0,0.1588,7e-05,16.84116]
[1776656953870,46.97,74587.37,0.0,0.1588,7e-05,16.84116]
[1776656955570,46.97,74587.79,0.0,0.15883,7e-05,16.84339]
[1776656957508,46.97,74585.19,0.0,0.15864,7e-05,16.82941]
[1776656957520,46.97,74585.19,0.0,0.15864,7e-05,16.82941]
[1776656957600,46.97,74585.19,0.0,0.15864,7e-05,16.82941]
[1776656957695,46.97,74584.77,0.0,0.15861,7e-05,16.82718]
[1776656961616,46.97,74589.57,0.0,0.15897,7e-05,16.85308]
[1776656961763,46.97,74589.57,0.0,0.15897,7e-05,16.85308]
[1776656961801,46.97,74590.5,0.0,0.15904,7e-05,16.85811]
[1776656963595,46.97,74593.85,0.0,0.15929,7e-05,16.87616]
[1776656969282,46.97,74596.3,0.0,0.15947,7e-05,16.88918]
[1776656970664,46.97,74596.3,0.0,0.15947,7e-05,16.88918]
[1776656975945,46.97,74595.95,0.0,0.15941,7e-05,16.88341]
[1776656976814,46.97,74591.63,0.0,0.15909,7e-05,16.86016]
[1776656977917,46.97,74588.2,0.0,0.15884,7e-05,16.84177]
[1776656977925,46.97,74588.2,0.0,0.15884,7e-05,16.84177]
[1776656978345,46.97,74588.15,0.0,0.15883,7e-05,16.84155]
[1776656979168,46.97,74588.15,0.0,0.15883,7e-05,16.84155]
[1776656980029,46.97,74587.64,0.0,0.1588,7e-05,16.83887]
[1776656980312,46.97,74587.64,0.0,0.1588,7e-05,16.83887]
[1776656980359,46.97,74587.64,0.0,0.1588,7e-05,16.83887]
[1776656981782,46.97,74588.58,0.0,0.15887,7e-05,16.84399]
[1776656987311,46.97,74583.62,0.0,0.1585,7e-05,16.8176]
[1776656988597,46.97,74583.62,0.0,0.1585,7e-05,16.81756]
[1776656988686,46.97,74583.62,0.0,0.1585,7e-05,16.81756]
[1776656989151,46.97,74590.42,0.0,0.15901,7e-05,16.85409]
[1776656989424,46.97,74592.1,0.0,0.15913,7e-05,16.86309]
[1776656992342,46.97,74600.44,0.0,0.15975,7e-05,16.90793]
[1776656992443,46.97,74605.15,0.0,0.1601,7e-05,16.93327]
[1776656994187,46.97,74603.61,0.0,0.15999,7e-05,16.92496]
[1776656994257,46.97,74603.61,0.0,0.15999,7e-05,16.92496]
[1776656995169,46.97,74603.32,0.0,0.15996,7e-05,16.92339]
[1776656995199,46.97,74603.32,0.0,0.15996,7e-05,16.92339]
[1776656995244,46.97,74603.32,0.0,0.15996,7e-05,16.92339]
[1776656996232,46.97,74602.9,0.0,0.15993,7e-05,16.92112]
[1776657001509,46.97,74605.11,0.0,0.16009,7e-05,16.93285]
[1776657007549,46.97,74606.37,0.0,0.16018,7e-05,16.93935]
[1776657012585,46.97,74613.06,0.0,0.16068,7e-05,16.97495]
[1776657017620,46.97,74611.7,0.0,0.16057,7e-05,16.96705]
[1776657018307,46.97,74611.7,0.0,0.16057,7e-05,16.96705]
[1776657018534,46.97,74611.7,0.0,0.16057,7e-05,16.96705]
[1776657018716,46.97,74611.7,0.0,0.16057,7e-05,16.96705]
[1776657018817,46.97,74617.27,0.0,0.16098,7e-05,16.9969]
[1776657020777,46.97,74617.27,0.0,0.16098,7e-05,16.99678]
[1776657020877,46.97,74622.03,0.0,0.16133,7e-05,17.02223]
[1776657022240,46.97,74621.8,0.0,0.16131,7e-05,17.0208]
[1776657022658,46.97,74621.8,0.0,0.16131,7e-05,17.02061]
[1776657027692,46.96,74620.86,0.0,0.16123,7e-05,17.0146]
[1776657033732,46.96,74617.04,0.0,0.1609,7e-05,16.98913]
[1776657034580,46.96,74617.04,0.0,0.1609,7e-05,16.98913]
[1776657034741,46.96,74612.3,0.0,0.16054,7e-05,16.96344]
[1776657037513,46.96,74605.15,0.0,0.16,7e-05,16.92468]
[1776657042795,46.96,74606.85,0.0,0.16012,7e-05,16.93309]
[1776657048842,46.96,74608.04,0.0,0.16019,7e-05,16.93846]
[1776657054881,46.95,74606.35,0.0,0.16005,7e-05,16.92844]
[1776657059926,46.95,74608.23,0.0,0.16018,7e-05,16.93793]
[1776657059986,46.95,74608.23,0.0,0.16018,7e-05,16.93793]
[1776657060983,46.95,74599.21,0.0,0.15951,7e-05,16.88924]
[1776657061056,46.95,74594.72,0.0,0.15918,7e-05,16.86496]
[1776657066981,46.95,74596.25,0.0,0.15929,7e-05,16.87296]
[1776657069347,46.95,74596.18,0.0,0.15928,7e-05,16.87249]
[1776657069429,46.95,74596.18,0.0,0.15928,7e-05,16.87249]
[1776657069625,46.95,74596.18,0.0,0.15928,7e-05,16.87249]
[1776657069886,46.95,74596.18,0.0,0.15928,7e-05,16.87249]
[1776657070019,46.95,74581.92,0.0,0.15822,7e-05,16.79575]
[1776657072072,46.95,74581.92,0.0,0.15822,7e-05,16.79575]
[1776657072086,46.95,74569.88,0.0,0.15733,7e-05,16.73108]
[1776657072146,46.95,74569.88,0.0,0.15733,7e-05,16.73108]
[1776657072207,46.95,74569.88,0.0,0.15733,7e-05,16.73108]
[1776657073018,46.95,74569.88,0.0,0.15733,7e-05,16.73108]
[1776657077625,46.95,74564.35,0.0,0.15693,7e-05,16.70147]
[1776657078060,46.95,74563.54,0.0,0.15687,7e-05,16.69716]
[1776657081724,46.95,74568.75,0.0,0.15726,7e-05,16.72533]
[1776657084253,46.95,74571.39,0.0,0.15745,7e-05,16.73985]
[1776657085085,46.95,74571.39,0.0,0.15745,7e-05,16.73985]
[1776657093830,46.96,74564.7,0.0,0.15695,7e-05,16.7014]
[1776657100025,46.96,74560.0,0.0,0.15662,7e-05,16.67721]
[1776657105251,46.96,74555.16,0.0,0.15629,7e-05,16.65256]
[1776657111293,46.96,74559.66,0.0,0.15663,7e-05,16.67781]
[1776657117011,46.97,74554.87,0.0,0.15629,7e-05,16.65305]
[1776657123378,46.97,74554.74,0.0,0.1563,7e-05,16.65377]
[1776657128411,46.97,74555.56,0.0,0.15638,7e-05,16.65916]
[1776657132523,46.97,74555.51,0.0,0.15638,7e-05,16.65909]
[1776657135131,46.98,74555.6,0.0,0.15639,7e-05,16.66015]
[1776657140695,46.98,74555.6,0.0,0.15641,7e-05,16.6615]
[1776657144774,46.98,74554.97,0.0,0.15638,7e-05,16.65889]
[1776657144862,46.98,74554.97,0.0,0.15638,7e-05,16.65908]
[1776657146740,46.98,74554.97,0.0,0.15638,7e-05,16.65908]
[1776657146842,46.98,74554.97,0.0,0.15638,7e-05,16.65947]
[1776657153586,46.99,74552.61,0.0,0.1562,7e-05,16.64435]
[1776657158902,46.99,74548.74,0.0,0.15593,7e-05,16.62433]
[1776657164666,46.99,74549.31,0.0,0.15599,7e-05,16.62878]
[1776657166080,46.99,74549.31,0.0,0.15599,7e-05,16.62878]
[1776657166285,46.99,74549.29,0.0,0.15599,7e-05,16.62887]
[1776657168663,46.99,74556.56,0.0,0.15653,7e-05,16.66825]
[1776657169227,46.99,74559.7,0.0,0.15676,7e-05,16.68524]
[1776657169701,46.99,74561.32,0.0,0.15688,7e-05,16.69405]
[1776657174737,47.0,74561.96,0.0,0.15694,7e-05,16.69807]
[1776657179776,47.0,74561.41,0.0,0.15691,7e-05,16.69568]
[1776657182746,47.0,74558.86,0.0,0.15672,7e-05,16.68222]
[1776657183146,47.0,74558.86,0.0,0.15672,7e-05,16.68222]
[1776657183593,47.0,74563.94,0.0,0.1571,7e-05,16.70964]
[1776657188048,47.0,74568.5,0.0,0.15744,7e-05,16.73439]
[1776657194549,47.0,74571.0,0.0,0.15763,7e-05,16.74817]
[1776657197180,47.0,74585.98,0.0,0.15874,7e-05,16.82882]
[1776657197769,47.0,74585.98,0.0,0.15874,7e-05,16.82882]
[1776657198180,47.0,74588.93,0.0,0.15895,7e-05,16.84463]
[1776657203318,47.0,74592.5,0.0,0.15922,7e-05,16.86355]
[1776657207942,47.0,74594.16,0.0,0.15934,7e-05,16.87231]
[1776657208008,47.0,74591.6,0.0,0.15914,7e-05,16.85845]
[1776657213050,47.0,74592.16,0.0,0.15916,7e-05,16.85764]
[1776657217148,47.0,74593.35,0.0,0.15925,7e-05,16.86402]
[1776657221972,47.0,74598.82,0.0,0.15965,7e-05,16.89334]
[1776657227114,47.0,74599.52,0.0,0.1597,7e-05,16.89696]
[1776657233150,47.0,74594.02,0.0,0.15929,7e-05,16.86722]
[1776657238187,47.0,74594.19,0.0,0.1593,7e-05,16.86826]
[1776657243225,47.0,74593.74,0.0,0.15927,7e-05,16.86599]
[1776657243804,47.0,74593.74,0.0,0.15927,7e-05,16.86599]
[1776657243831,47.0,74593.74,0.0,0.15927,7e-05,16.86599]
[1776657244508,47.0,74594.57,0.0,0.15934,7e-05,16.87048]
[1776657244591,47.0,74594.57,0.0,0.15934,7e-05,16.87048]
[1776657246868,47.0,74593.39,0.0,0.15925,7e-05,16.86421]
[1776657248581,47.0,74599.67,0.0,0.15972,7e-05,16.89803]
[1776657250157,47.0,74599.69,0.0,0.15972,7e-05,16.89815]
[1776657250200,47.0,74599.69,0.0,0.15972,7e-05,16.89815]
[1776657250623,47.0,74601.3,0.0,0.15984,7e-05,16.90682]
[1776657250689,47.0,74601.3,0.0,0.15984,7e-05,16.90682]
[1776657255921,47.0,74602.16,0.0,0.1599,7e-05,16.91153]
[1776657256752,47.0,74603.46,0.0,0.16,7e-05,16.91854]
[1776657262412,47.0,74604.21,0.0,0.16006,7e-05,16.92263]
[1776657266021,47.0,74606.7,0.0,0.16024,7e-05,16.93604]
[1776657266997,47.0,74609.4,0.0,0.16044,7e-05,16.95054]
[1776657267124,47.0,74609.4,0.0,0.16044,7e-05,16.95054]
[1776657267225,47.0,74624.33,0.0,0.16156,7e-05,17.03094]
[1776657267375,47.0,74624.33,0.0,0.16156,7e-05,17.03094]
[1776657268175,47.0,74624.33,0.0,0.16156,7e-05,17.03094]
[1776657268255,47.0,74624.33,0.0,0.16156,7e-05,17.03094]
[1776657268340,47.0,74630.21,0.0,0.162,8e-05,17.06258]
[1776657271136,47.0,74629.56,0.0,0.16196,8e-05,17.05938]
[1776657271219,47.0,74629.56,0.0,0.16196,8e-05,17.05938]
[1776657271254,47.0,74631.8,0.0,0.1621,8e-05,17.06781]
[1776657272333,47.0,74631.8,0.0,0.1621,8e-05,17.06781]
[1776657272346,47.0,74631.8,0.0,0.1621,8e-05,17.06781]
[1776657272344,47.0,74633.32,0.0,0.16222,8e-05,17.07611]
[1776657272393,47.0,74633.32,0.0,0.16222,8e-05,17.07611]
[1776657272423,47.0,74633.32,0.0,0.16222,8e-05,17.07611]
[1776657273052,47.0,74633.32,0.0,0.16222,8e-05,17.07611]
[1776657273133,47.0,74633.32,0.0,0.16222,8e-05,17.07611]
[1776657273226,47.0,74633.68,0.0,0.16225,8e-05,17.07816]
[1776657273530,47.0,74633.68,0.0,0.16225,8e-05,17.07816]
[1776657274563,47.0,74632.85,0.0,0.16219,8e-05,17.07381]
[1776657274571,47.0,74632.85,0.0,0.16219,8e-05,17.07381]
[1776657274576,47.0,74632.85,0.0,0.16219,8e-05,17.07381]
[1776657274626,47.0,74632.85,0.0,0.16219,8e-05,17.07381]
[1776657274679,47.0,74632.85,0.0,0.16218,8e-05,17.07377]
[1776657282618,47.0,74630.63,0.0,0.16202,8e-05,17.0617]
[1776657283207,47.0,74630.63,0.0,0.16202,8e-05,17.0617]
[1776657283268,47.0,74630.63,0.0,0.16202,8e-05,17.0617]
[1776657283325,47.0,74630.23,0.0,0.16198,8e-05,17.05931]
[1776657284472,47.0,74630.23,0.0,0.16198,8e-05,17.05924]
[1776657284550,47.0,74630.23,0.0,0.16198,8e-05,17.05924]
[1776657285311,47.0,74630.23,0.0,0.16198,8e-05,17.05924]
[1776657285320,47.0,74636.91,0.0,0.16248,8e-05,17.09505]
[1776657287329,47.0,74635.53,0.0,0.16238,8e-05,17.08766]
[1776657287894,47.0,74635.53,0.0,0.16238,8e-05,17.0877]
[1776657289364,47.0,74640.93,0.0,0.16279,8e-05,17.11672]
[1776657291445,47.0,74638.48,0.0,0.1626,8e-05,17.1035]
[1776657291629,47.0,74638.48,0.0,0.1626,8e-05,17.10348]
[1776657295421,47.0,74633.67,0.0,0.16224,8e-05,17.07761]
[1776657295657,47.0,74631.5,0.0,0.16208,8e-05,17.06595]
[1776657299421,47.0,74630.44,0.0,0.162,8e-05,17.06027]
[1776657302275,47.0,74630.13,0.0,0.16197,8e-05,17.05861]
[1776657303464,47.0,74628.86,0.0,0.16188,8e-05,17.05179]
[1776657303713,47.0,74628.86,0.0,0.16188,8e-05,17.0518]
[1776657309756,47.0,74625.73,0.0,0.16164,7e-05,17.03502]
[1776657314790,47.0,74621.78,0.0,0.16135,7e-05,17.01385]
[1776657318035,47.0,74617.96,0.0,0.16106,7e-05,16.99339]
[1776657318134,47.0,74617.96,0.0,0.16106,7e-05,16.99339]
[1776657318157,47.0,74617.96,0.0,0.16106,7e-05,16.99339]
[1776657318196,47.0,74617.96,0.0,0.16106,7e-05,16.99339]
[1776657318326,47.0,74617.96,0.0,0.16106,7e-05,16.99339]
[1776657318397,47.0,74616.45,0.0,0.16095,7e-05,16.98532]
[1776657318427,47.0,74616.45,0.0,0.16095,7e-05,16.98532]
[1776657319871,47.0,74610.68,0.0,0.16052,7e-05,16.95435]
[1776657320621,47.0,74607.02,0.0,0.16025,7e-05,16.93476]
[1776657320711,47.0,74607.02,0.0,0.16025,7e-05,16.93476]
[1776657320744,47.0,74607.02,0.0,0.16025,7e-05,16.93476]
[1776657321364,47.0,74607.02,0.0,0.16025,7e-05,16.93476]
[1776657321549,47.0,74604.52,0.0,0.16006,7e-05,16.92128]
[1776657322351,47.0,74603.08,0.0,0.15996,7e-05,16.91352]
[1776657324000,47.0,74603.08,0.0,0.15995,7e-05,16.91335]
[1776657324050,47.0,74601.55,0.0,0.15984,7e-05,16.90496]
[1776657327988,47.0,74615.73,0.0,0.16089,7e-05,16.9808]
[1776657330070,47.0,74615.73,0.0,0.16089,7e-05,16.98086]
[1776657334573,47.0,74622.11,0.0,0.16134,7e-05,17.01158]
[1776657334934,47.0,74622.15,0.0,0.16135,7e-05,17.01184]
[1776657339968,47.0,74624.18,0.0,0.1615,7e-05,17.02298]
[1776657345003,47.0,74624.37,0.0,0.16152,7e-05,17.02419]
[1776657350038,47.0,74624.69,0.0,0.16154,7e-05,17.02604]
[1776657358094,47.0,74623.32,0.0,0.16144,7e-05,17.01885]
[1776657363129,47.0,74615.31,0.0,0.16085,7e-05,16.97599]
[1776657368180,47.0,74613.9,0.0,0.16075,7e-05,16.96865]
[1776657374206,47.0,74608.07,0.0,0.16031,7e-05,16.9372]
[1776657379254,47.0,74605.11,0.0,0.16009,7e-05,16.92118]
[1776657384277,47.0,74608.08,0.0,0.16031,7e-05,16.93712]
[1776657386222,47.0,74609.05,0.0,0.16038,7e-05,16.94231]
[1776657386436,47.0,74624.83,0.0,0.16156,7e-05,17.02711]
[1776657387267,47.0,74624.83,0.0,0.16156,7e-05,17.02711]
[1776657387414,47.0,74624.83,0.0,0.16156,7e-05,17.02711]
[1776657387425,47.0,74629.54,0.0,0.16191,8e-05,17.0524]
[1776657387894,47.0,74629.54,0.0,0.16191,8e-05,17.0524]
[1776657388305,47.0,74629.54,0.0,0.16191,8e-05,17.05227]
[1776657391407,47.0,74625.86,0.0,0.16163,7e-05,17.0325]
[1776657391421,47.0,74625.58,0.0,0.16159,7e-05,17.02724]
[1776657393360,47.0,74625.58,0.0,0.16159,7e-05,17.02726]
[1776657393430,47.0,74625.33,0.0,0.16157,7e-05,17.02593]
[1776657395258,47.0,74625.33,0.0,0.16157,7e-05,17.02596]
[1776657395273,47.0,74625.33,0.0,0.16157,7e-05,17.02596]
[1776657395353,47.0,74622.35,0.0,0.16134,7e-05,17.00997]
[1776657397106,47.0,74621.62,0.0,0.16129,7e-05,17.0061]
[1776657399163,47.0,74621.34,0.0,0.16127,7e-05,17.00471]
[1776657399250,47.0,74622.62,0.0,0.16137,7e-05,17.01164]
[1776657404420,47.0,74622.47,0.0,0.16136,7e-05,17.01109]
[1776657411467,47.0,74622.26,0.0,0.16135,7e-05,17.01034]
[1776657416507,47.01,74621.97,0.0,0.16133,7e-05,17.00913]
[1776657421539,47.01,74622.98,0.0,0.16141,7e-05,17.01484]
[1776657426576,47.01,74619.18,0.0,0.16113,7e-05,16.99477]
[1776657432126,47.01,74619.61,0.0,0.16117,7e-05,16.99741]
[1776657437650,47.01,74619.78,0.0,0.16119,7e-05,16.99892]
[1776657442688,47.01,74618.13,0.0,0.16108,7e-05,16.99054]
[1776657448053,47.01,74618.22,0.0,0.16109,7e-05,16.99123]
[1776657448149,47.01,74618.22,0.0,0.16109,7e-05,16.99123]
[1776657448184,47.01,74618.22,0.0,0.16109,7e-05,16.99123]
[1776657448202,47.01,74617.81,0.0,0.16106,7e-05,16.98933]
[1776657448899,47.01,74617.81,0.0,0.16106,7e-05,16.98933]
[1776657448951,47.01,74617.81,0.0,0.16106,7e-05,16.98933]
[1776657449590,47.01,74625.65,0.0,0.16165,7e-05,17.03157]
[1776657449661,47.01,74625.65,0.0,0.16165,7e-05,17.03157]
[1776657449720,47.01,74625.65,0.0,0.16165,7e-05,17.03157]
[1776657450168,47.01,74625.65,0.0,0.16165,7e-05,17.03157]
[1776657450176,47.01,74625.65,0.0,0.16165,7e-05,17.03157]
[1776657450186,47.01,74625.65,0.0,0.16165,7e-05,17.03157]
[1776657450201,47.01,74625.65,0.0,0.16165,7e-05,17.03157]
[1776657450279,47.01,74632.79,0.0,0.16218,8e-05,17.07]
[1776657451597,47.01,74634.68,0.0,0.1623,8e-05,17.07639]
[1776657451750,47.01,74634.68,0.0,0.1623,8e-05,17.07639]
[1776657452145,47.01,74634.68,0.0,0.1623,8e-05,17.07639]
[1776657452259,47.01,74634.68,0.0,0.1623,8e-05,17.07639]
[1776657452323,47.01,74632.14,0.0,0.16211,8e-05,17.06272]
[1776657454159,47.01,74630.87,0.0,0.16201,8e-05,17.0559]
[1776657454225,47.01,74630.87,0.0,0.16201,8e-05,17.0559]
[1776657454265,47.01,74630.87,0.0,0.16201,8e-05,17.0559]
[1776657454277,47.01,74630.87,0.0,0.16201,8e-05,17.0559]
[1776657454366,47.01,74630.32,0.0,0.16197,8e-05,17.05296]
[1776657454676,47.01,74630.32,0.0,0.16197,8e-05,17.05296]
[1776657456226,47.01,74630.32,0.0,0.16197,8e-05,17.05298]
[1776657456263,47.01,74630.32,0.0,0.16197,8e-05,17.05298]
[1776657456294,47.01,74629.31,0.0,0.1619,8e-05,17.04757]
[1776657459408,47.01,74629.31,0.0,0.1619,8e-05,17.0476]
[1776657459467,47.01,74629.31,0.0,0.1619,8e-05,17.0476]
[1776657462294,47.01,74629.62,0.0,0.16192,8e-05,17.04931]
[1776657462345,47.01,74629.62,0.0,0.16192,8e-05,17.04931]
[1776657464361,47.01,74629.09,0.0,0.16188,8e-05,17.04647]
[1776657464371,47.01,74628.5,0.0,0.16184,7e-05,17.0433]
[1776657469491,47.01,74627.39,0.0,0.16175,7e-05,17.03737]
[1776657476925,47.01,74627.39,0.0,0.16175,7e-05,17.03743]
[1776657481960,47.01,74623.98,0.0,0.1615,7e-05,17.01905]
[1776657488006,47.01,74623.92,0.0,0.16149,7e-05,17.01858]
[1776657499181,47.01,74622.95,0.0,0.16142,7e-05,17.01327]
[1776657501049,47.01,74625.97,0.0,0.16164,7e-05,17.02901]
[1776657501122,47.01,74617.24,0.0,0.16098,7e-05,16.98209]
[1776657506130,47.01,74617.29,0.0,0.16099,7e-05,16.98244]
[1776657510176,47.01,74617.41,0.0,0.161,7e-05,16.98314]
[1776657510223,47.01,74616.59,0.0,0.16094,7e-05,16.97876]
[1776657512462,47.01,74616.59,0.0,0.16091,7e-05,16.97502]
[1776657512514,47.01,74616.59,0.0,0.16091,7e-05,16.97502]
[1776657512526,47.01,74616.59,0.0,0.16091,7e-05,16.97502]
[1776657512522,47.01,74619.17,0.0,0.1611,7e-05,16.98892]
[1776657512649,47.01,74619.17,0.0,0.1611,7e-05,16.98892]
[1776657513448,47.01,74619.6,0.0,0.16114,7e-05,16.99124]
[1776657517995,47.01,74618.82,0.0,0.16108,7e-05,16.98711]
[1776657519480,47.01,74618.82,0.0,0.16108,7e-05,16.98713]
[1776657519606,47.01,74619.96,0.0,0.16116,7e-05,16.99327]
[1776657520229,47.01,74619.96,0.0,0.16116,7e-05,16.99328]
[1776657524880,47.01,74620.78,0.0,0.16123,7e-05,16.99771]
[1776657529601,47.01,74628.23,0.0,0.16178,7e-05,17.03768]
[1776657530298,47.01,74628.76,0.0,0.16182,7e-05,17.04046]
[1776657535333,47.01,74630.39,0.0,0.16194,8e-05,17.04906]
[1776657537136,47.01,74632.89,0.0,0.16213,8e-05,17.06247]
[1776657537247,47.01,74632.89,0.0,0.16213,8e-05,17.06247]
[1776657537346,47.01,74633.32,0.0,0.16216,8e-05,17.06474]
[1776657539049,47.01,74633.32,0.0,0.16216,8e-05,17.06474]
[1776657539098,47.01,74633.32,0.0,0.16216,8e-05,17.06468]
[1776657539687,47.01,74633.32,0.0,0.16216,8e-05,17.06468]
[1776657540520,47.01,74633.32,0.0,0.16216,8e-05,17.06468]
[1776657542038,47.01,74632.66,0.0,0.16211,8e-05,17.06109]
[1776657542120,47.01,74632.66,0.0,0.16211,8e-05,17.06109]
[1776657543279,47.01,74632.71,0.0,0.16211,8e-05,17.06135]
[1776657543349,47.01,74632.71,0.0,0.16211,8e-05,17.06135]
[1776657543441,47.01,74632.71,0.0,0.16211,8e-05,17.06135]
[1776657543750,47.01,74633.72,0.0,0.16219,8e-05,17.06677]
[1776657544407,47.01,74633.72,0.0,0.16219,8e-05,17.06677]
[1776657549432,47.01,74635.61,0.0,0.16233,8e-05,17.07694]
[1776657554466,47.01,74638.05,0.0,0.16252,8e-05,17.09014]
[1776657559466,47.01,74640.89,0.0,0.16273,8e-05,17.1055]
[1776657564681,47.01,74643.56,0.0,0.16293,8e-05,17.12002]
[1776657566133,47.01,74643.56,0.0,0.16293,8e-05,17.12006]
[1776657566163,47.01,74643.56,0.0,0.16293,8e-05,17.12006]
[1776657566553,47.01,74644.48,0.0,0.163,8e-05,17.12503]
[1776657572596,47.01,74646.83,0.0,0.16316,8e-05,17.13408]
[1776657572841,47.01,74646.83,0.0,0.16316,8e-05,17.13408]
[1776657572886,47.01,74648.94,0.0,0.16332,8e-05,17.14545]
[1776657578642,47.01,74650.15,0.0,0.16341,8e-05,17.15214]
[1776657586325,47.01,74653.34,0.0,0.16365,8e-05,17.16952]
[1776657591360,47.01,74655.98,0.0,0.16386,8e-05,17.18386]
[1776657596774,47.01,74656.53,0.0,0.1639,8e-05,17.18692]
[1776657602806,47.01,74657.99,0.0,0.16401,8e-05,17.19489]
[1776657607847,47.01,74658.64,0.0,0.16406,8e-05,17.19834]
[1776657612875,47.01,74657.73,0.0,0.16399,8e-05,17.1934]
[1776657617910,47.01,74657.11,0.0,0.16394,8e-05,17.19001]
[1776657622946,47.01,74657.19,0.0,0.16395,8e-05,17.19042]
[1776657627981,47.01,74656.88,0.0,0.16393,8e-05,17.18879]
[1776657633149,47.01,74657.39,0.0,0.16394,8e-05,17.18781]
[1776657633159,47.01,74657.39,0.0,0.16394,8e-05,17.18781]
[1776657633191,47.01,74657.45,0.0,0.16394,8e-05,17.18817]
[1776657636937,47.01,74657.08,0.0,0.16392,8e-05,17.18624]
[1776657637047,47.01,74657.08,0.0,0.16392,8e-05,17.18626]
[1776657638236,47.01,74657.08,0.0,0.16392,8e-05,17.18626]
[1776657638286,47.01,74653.89,0.0,0.16367,8e-05,17.16914]
[1776657639860,47.01,74653.89,0.0,0.16368,8e-05,17.16918]
[1776657640068,47.02,74650.69,0.0,0.16343,8e-05,17.15204]
[1776657645101,47.02,74648.03,0.0,0.16324,8e-05,17.13794]
[1776657650137,47.02,74638.52,0.0,0.16253,8e-05,17.08715]
[1776657655262,47.02,74631.93,0.0,0.16204,8e-05,17.0522]
[1776657661214,47.02,74623.33,0.0,0.16139,7e-05,17.00594]
[1776657666257,47.02,74617.28,0.0,0.16094,7e-05,16.97353]
[1776657666945,47.02,74617.28,0.0,0.16094,7e-05,16.97353]
[1776657667913,47.02,74608.19,0.0,0.16026,7e-05,16.92473]
[1776657668273,47.02,74608.19,0.0,0.16026,7e-05,16.92482]
[1776657673647,47.02,74608.71,0.0,0.16031,7e-05,16.92795]
[1776657678024,47.02,74611.6,0.0,0.16053,7e-05,16.94375]
[1776657678347,47.02,74611.56,0.0,0.16052,7e-05,16.94358]
[1776657683382,47.02,74609.61,0.0,0.16038,7e-05,16.93333]
[1776657688416,47.02,74608.93,0.0,0.16034,7e-05,16.92993]
[1776657690200,47.02,74609.92,0.0,0.16041,7e-05,16.93529]
[1776657690229,47.02,74609.92,0.0,0.16041,7e-05,16.93529]
[1776657690297,47.02,74609.92,0.0,0.16041,7e-05,16.93529]
[1776657690429,47.02,74610.33,0.0,0.16044,7e-05,16.93754]
[1776657692139,47.02,74609.83,0.0,0.16038,7e-05,16.93113]
[1776657694132,47.02,74607.05,0.0,0.16017,7e-05,16.91614]
[1776657694167,47.02,74607.05,0.0,0.16017,7e-05,16.91614]
[1776657694487,47.02,74607.05,0.0,0.16017,7e-05,16.91605]
[1776657697606,47.02,74608.0,0.0,0.16024,7e-05,16.92096]
[1776657697964,47.02,74608.14,0.0,0.16024,7e-05,16.92161]
[1776657700908,47.02,74608.38,0.0,0.16026,7e-05,16.92271]
[1776657702544,47.02,74608.43,0.0,0.16026,7e-05,16.92278]
[1776657702622,47.02,74608.76,0.0,0.16028,7e-05,16.92446]
[1776657705188,47.02,74608.8,0.0,0.16028,7e-05,16.92448]
[1776657705240,47.02,74608.8,0.0,0.16028,7e-05,16.92448]
[1776657705537,47.02,74607.81,0.0,0.16021,7e-05,16.91908]
[1776657707557,47.02,74607.76,0.0,0.1602,7e-05,16.91872]
[1776657708963,47.02,74607.19,0.0,0.16016,7e-05,16.9155]
[1776657709019,47.02,74607.19,0.0,0.16016,7e-05,16.9155]
[1776657709565,47.02,74607.11,0.0,0.16015,7e-05,16.91499]
[1776657714719,47.02,74607.62,0.0,0.16019,7e-05,16.91743]
[1776657717726,47.02,74621.42,0.0,0.16121,7e-05,16.99127]
[1776657718727,47.02,74621.42,0.0,0.16121,7e-05,16.99127]
[1776657718801,47.02,74627.06,0.0,0.16164,7e-05,17.02165]
[1776657719637,47.02,74627.06,0.0,0.16164,7e-05,17.0218]
[1776657720693,47.02,74627.06,0.0,0.16164,7e-05,17.0218]
[1776657720722,47.02,74627.06,0.0,0.16164,7e-05,17.0218]
[1776657720727,47.02,74627.07,0.0,0.16164,7e-05,17.02196]
[1776657720818,47.02,74627.07,0.0,0.16164,7e-05,17.02196]
[1776657720983,47.02,74627.07,0.0,0.16164,7e-05,17.02196]
[1776657721651,47.02,74627.07,0.0,0.16164,7e-05,17.02209]
[1776657722933,47.02,74629.17,0.0,0.1618,8e-05,17.03348]
[1776657723024,47.02,74629.17,0.0,0.1618,8e-05,17.03348]
[1776657723107,47.02,74629.17,0.0,0.1618,8e-05,17.03348]
[1776657723693,47.02,74642.42,0.0,0.1628,8e-05,17.10468]
[1776657724925,47.02,74642.42,0.0,0.1628,8e-05,17.10485]
[1776657724970,47.02,74642.42,0.0,0.1628,8e-05,17.10485]
[1776657725032,47.02,74642.42,0.0,0.1628,8e-05,17.10485]
[1776657725534,47.02,74642.42,0.0,0.1628,8e-05,17.10485]
[1776657725679,47.02,74646.31,0.0,0.16309,8e-05,17.12576]
[1776657725999,47.02,74646.31,0.0,0.16309,8e-05,17.12576]
[1776657726052,47.02,74646.31,0.0,0.16309,8e-05,17.12576]
[1776657726705,47.02,74646.31,0.0,0.16309,8e-05,17.12576]
[1776657726769,47.02,74643.7,0.0,0.16289,8e-05,17.1117]
[1776657726894,47.02,74643.7,0.0,0.16289,8e-05,17.1117]
[1776657726985,47.02,74643.7,0.0,0.16289,8e-05,17.1117]
[1776657727622,47.02,74643.7,0.0,0.16289,8e-05,17.1117]
[1776657727659,47.02,74643.7,0.0,0.16289,8e-05,17.1117]
[1776657727706,47.02,74643.7,0.0,0.16289,8e-05,17.1117]
[1776657727707,47.02,74639.36,0.0,0.16257,8e-05,17.08834]
[1776657730967,47.02,74637.21,0.0,0.16241,8e-05,17.07679]
[1776657730977,47.02,74637.21,0.0,0.16241,8e-05,17.07679]
[1776657731007,47.02,74637.21,0.0,0.16241,8e-05,17.07679]
[1776657731721,47.02,74636.31,0.0,0.16234,8e-05,17.07195]
[1776657734684,47.02,74634.51,0.0,0.1622,8e-05,17.06228]
[1776657734768,47.02,74631.85,0.0,0.162,8e-05,17.048]
[1776657738022,47.02,74630.46,0.0,0.1619,8e-05,17.04058]
[1776657738771,47.02,74630.46,0.0,0.1619,8e-05,17.0406]
[1776657743297,47.02,74628.52,0.0,0.16176,7e-05,17.03026]
[1776657743806,47.02,74627.44,0.0,0.16167,7e-05,17.02448]
[1776657746015,47.02,74624.49,0.0,0.16145,7e-05,17.00867]
[1776657746116,47.02,74623.58,0.0,0.16139,7e-05,17.00382]
[1776657750996,47.02,74622.02,0.0,0.16127,7e-05,16.99556]
[1776657751095,47.02,74622.72,0.0,0.1613,7e-05,16.99558]
[1776657755864,47.02,74621.38,0.0,0.1612,7e-05,16.98851]
[1776657756517,47.02,74621.02,0.0,0.16117,7e-05,16.98661]
[1776657759094,47.02,74605.78,0.0,0.16004,7e-05,16.90489]
[1776657764909,47.02,74603.12,0.0,0.15984,7e-05,16.89056]
[1776657765494,47.02,74603.12,0.0,0.15984,7e-05,16.89056]
[1776657767511,47.02,74603.6,0.0,0.15987,7e-05,16.8928]
[1776657771295,47.02,74600.39,0.0,0.15962,7e-05,16.87516]
[1776657771598,47.02,74600.39,0.0,0.15962,7e-05,16.87516]
[1776657771602,47.02,74600.39,0.0,0.15962,7e-05,16.87516]
[1776657771622,47.02,74599.58,0.0,0.15956,7e-05,16.87075]
[1776657777665,47.02,74600.83,0.0,0.15965,7e-05,16.87717]
[1776657780224,47.02,74601.12,0.0,0.15967,7e-05,16.87864]
[1776657783832,47.02,74601.95,0.0,0.15973,7e-05,16.88289]
[1776657785126,47.02,74602.9,0.0,0.1598,7e-05,16.88787]
[1776657785205,47.02,74602.9,0.0,0.1598,7e-05,16.88787]
[1776657785310,47.02,74603.82,0.0,0.15987,7e-05,16.89275]
[1776657791137,47.01,74604.31,0.0,0.1599,7e-05,16.89505]
[1776657798813,47.01,74605.01,0.0,0.15995,7e-05,16.89842]
[1776657803850,47.01,74609.4,0.0,0.16027,7e-05,16.9217]
[1776657808303,47.01,74610.38,0.0,0.16034,7e-05,16.92666]
[1776657811812,47.01,74611.14,0.0,0.16039,7e-05,16.93052]
[1776657811878,47.01,74611.57,0.0,0.16039,7e-05,16.92898]
[1776657811995,47.01,74611.57,0.0,0.16039,7e-05,16.92898]
[1776657812444,47.01,74611.57,0.0,0.16039,7e-05,16.92898]
[1776657812518,47.01,74620.87,0.0,0.16109,7e-05,16.97896]
[1776657816390,47.01,74618.23,0.0,0.16089,7e-05,16.96443]
[1776657817166,47.01,74618.82,0.0,0.16093,7e-05,16.96738]
[1776657817197,47.01,74618.82,0.0,0.16093,7e-05,16.96738]
[1776657817230,47.01,74618.82,0.0,0.16093,7e-05,16.96738]
[1776657818409,47.01,74618.82,0.0,0.16093,7e-05,16.96738]
[1776657818845,47.01,74617.61,0.0,0.16083,7e-05,16.96064]
[1776657824482,47.01,74617.0,0.0,0.16078,7e-05,16.95676]
[1776657830416,47.0,74626.34,0.0,0.16146,7e-05,17.00588]
[1776657831671,47.0,74626.34,0.0,0.16146,7e-05,17.00588]
[1776657831699,47.0,74627.92,0.0,0.16158,7e-05,17.01417]
[1776657835384,47.0,74630.64,0.0,0.16178,8e-05,17.02891]
[1776657840813,47.01,74628.72,0.0,0.16165,7e-05,17.01907]
[1776657842859,47.01,74618.86,0.0,0.16091,7e-05,16.96637]
[1776657843512,47.01,74618.86,0.0,0.16091,7e-05,16.96637]
[1776657843660,47.01,74618.86,0.0,0.16091,7e-05,16.96637]
[1776657843840,47.01,74618.86,0.0,0.16091,7e-05,16.96637]
[1776657844166,47.01,74614.97,0.0,0.16062,7e-05,16.94563]
[1776657849546,47.01,74615.09,0.0,0.16064,7e-05,16.9468]
[1776657849750,47.01,74615.09,0.0,0.16064,7e-05,16.9468]
[1776657850662,47.01,74614.61,0.0,0.16061,7e-05,16.94426]
[1776657856596,47.01,74613.17,0.0,0.1605,7e-05,16.93683]
[1776657859333,47.01,74613.45,0.0,0.16052,7e-05,16.93838]
[1776657860322,47.01,74613.45,0.0,0.16052,7e-05,16.93846]
[1776657860758,47.01,74613.45,0.0,0.16052,7e-05,16.93846]
[1776657860773,47.01,74613.45,0.0,0.16052,7e-05,16.93846]
[1776657860861,47.01,74613.45,0.0,0.16052,7e-05,16.93846]
[1776657860880,47.01,74613.45,0.0,0.16052,7e-05,16.93846]
[1776657860832,47.01,74606.82,0.0,0.16003,7e-05,16.90288]
[1776657861472,47.01,74606.82,0.0,0.16003,7e-05,16.90288]
[1776657861825,47.01,74602.0,0.0,0.15967,7e-05,16.87707]
[1776657863116,47.01,74602.0,0.0,0.15967,7e-05,16.87703]
[1776657863741,47.01,74598.61,0.0,0.15942,7e-05,16.8588]
[1776657869308,47.01,74600.12,0.0,0.15953,7e-05,16.86686]
[1776657876736,47.01,74602.27,0.0,0.15966,7e-05,16.87462]
[1776657881989,47.01,74602.96,0.0,0.15972,7e-05,16.87833]
[1776657887815,47.01,74603.9,0.0,0.15979,7e-05,16.88344]
[1776657889897,47.01,74590.74,0.0,0.15881,7e-05,16.81278]
[1776657893856,47.01,74580.11,0.0,0.15803,7e-05,16.75611]
[1776657895585,47.01,74577.05,0.0,0.1578,7e-05,16.73982]
[1776657895702,47.01,74577.05,0.0,0.1578,7e-05,16.73982]
[1776657895869,47.01,74575.21,0.0,0.15767,7e-05,16.73011]
[1776657896251,47.01,74575.21,0.0,0.15767,7e-05,16.73011]
[1776657898901,47.01,74571.96,0.0,0.15744,7e-05,16.71302]
[1776657902797,47.01,74570.48,0.0,0.15734,7e-05,16.7058]
[1776657902824,47.01,74570.48,0.0,0.15734,7e-05,16.7058]
[1776657904626,47.02,74566.59,0.0,0.15706,7e-05,16.68526]
[1776657906340,47.02,74555.95,0.0,0.15628,7e-05,16.62856]
[1776657908270,47.02,74553.9,0.0,0.15614,7e-05,16.61809]
[1776657910574,47.02,74552.99,0.0,0.15608,7e-05,16.61376]
[1776657916010,47.02,74545.95,0.0,0.15559,7e-05,16.57776]
[1776657916408,47.02,74545.95,0.0,0.15559,7e-05,16.57776]
[1776657916430,47.02,74545.95,0.0,0.15559,7e-05,16.57776]
[1776657917703,47.03,74545.79,0.0,0.15558,7e-05,16.57723]
[1776657917725,47.03,74545.79,0.0,0.15558,7e-05,16.57723]
[1776657917741,47.03,74540.36,0.0,0.15519,7e-05,16.54841]
[1776657920624,47.03,74535.93,0.0,0.15487,7e-05,16.52504]
[1776657921163,47.03,74533.03,0.0,0.15466,7e-05,16.50955]
[1776657921173,47.03,74533.03,0.0,0.15466,7e-05,16.50955]
[1776657921209,47.03,74533.03,0.0,0.15466,7e-05,16.50955]
[1776657921225,47.03,74533.03,0.0,0.15466,7e-05,16.50955]
[1776657921322,47.03,74533.03,0.0,0.15466,7e-05,16.50955]
[1776657921382,47.03,74525.54,0.0,0.15411,7e-05,16.46936]
[1776657923564,47.03,74525.54,0.0,0.15411,7e-05,16.46945]
[1776657926068,47.03,74528.97,0.0,0.15437,7e-05,16.48822]
[1776657927003,47.03,74528.97,0.0,0.15437,7e-05,16.48822]
[1776657927260,47.03,74532.71,0.0,0.15464,7e-05,16.50841]
[1776657927890,47.03,74532.71,0.0,0.15464,7e-05,16.50841]
[1776657931026,47.03,74534.84,0.0,0.15481,7e-05,16.52028]
[1776657932307,47.03,74535.17,0.0,0.15481,7e-05,16.51852]
[1776657932314,47.03,74535.17,0.0,0.15481,7e-05,16.51852]
[1776657932380,47.03,74536.35,0.0,0.15489,7e-05,16.52485]
[1776657937784,47.03,74545.61,0.0,0.15558,7e-05,16.57515]
[1776657940943,47.03,74544.94,0.0,0.15553,7e-05,16.57166]
[1776657941022,47.03,74544.94,0.0,0.15553,7e-05,16.57166]
[1776657946220,47.03,74546.35,0.0,0.15564,7e-05,16.57955]
[1776657951255,47.03,74547.37,0.0,0.15572,7e-05,16.5853]
[1776657952633,47.03,74547.37,0.0,0.15572,7e-05,16.5853]
[1776657952688,47.03,74546.42,0.0,0.15565,7e-05,16.58031]
[1776657955109,47.03,74542.47,0.0,0.15536,7e-05,16.55918]
[1776657955169,47.03,74542.47,0.0,0.15536,7e-05,16.55918]
[1776657955912,47.04,74543.21,0.0,0.15542,7e-05,16.56333]
[1776657956708,47.04,74543.21,0.0,0.15542,7e-05,16.56333]
[1776657958729,47.04,74543.79,0.0,0.15546,7e-05,16.56653]
[1776657958773,47.04,74543.79,0.0,0.15546,7e-05,16.56653]
[1776657960921,47.04,74544.4,0.0,0.15551,7e-05,16.56997]
[1776657960982,47.04,74543.06,0.0,0.15541,7e-05,16.56294]
[1776657965987,47.04,74545.13,0.0,0.15557,7e-05,16.57451]
[1776657966389,47.04,74545.13,0.0,0.15557,7e-05,16.57451]
[1776657966921,47.04,74545.13,0.0,0.15557,7e-05,16.57451]
[1776657966999,47.04,74545.93,0.0,0.15563,7e-05,16.57888]
[1776657968996,47.04,74553.58,0.0,0.15619,7e-05,16.62]
[1776657974416,47.04,74548.98,0.0,0.15585,7e-05,16.59537]
[1776657980067,47.04,74543.44,0.0,0.15545,7e-05,16.56583]
[1776657989521,47.04,74543.3,0.0,0.15544,7e-05,16.56535]
[1776657994556,47.04,74540.52,0.0,0.15522,7e-05,16.54681]
[1776657997464,47.04,74539.77,0.0,0.15516,7e-05,16.54283]
[1776657997578,47.04,74550.25,0.0,0.15593,7e-05,16.59906]
[1776658003364,47.04,74555.98,0.0,0.15634,7e-05,16.62941]
[1776658003453,47.04,74555.98,0.0,0.15634,7e-05,16.62941]
[1776658004340,47.04,74555.98,0.0,0.15634,7e-05,16.62924]
[1776658004384,47.04,74555.98,0.0,0.15634,7e-05,16.62924]
[1776658009661,47.04,74559.63,0.0,0.1566,7e-05,16.6482]
[1776658014696,47.04,74561.56,0.0,0.15674,7e-05,16.65849]
[1776658019732,47.04,74560.48,0.0,0.15666,7e-05,16.65228]
[1776658021881,47.03,74559.88,0.0,0.15661,7e-05,16.64894]
[1776658024616,47.03,74548.06,0.0,0.15574,7e-05,16.58528]
[1776658033829,47.03,74544.98,0.0,0.15551,7e-05,16.5685]
[1776658038863,47.03,74544.15,0.0,0.15545,7e-05,16.56397]
[1776658045912,47.03,74544.94,0.0,0.1555,7e-05,16.56812]
[1776658050948,47.03,74547.12,0.0,0.15566,7e-05,16.57977]
[1776658057627,47.03,74547.25,0.0,0.15565,7e-05,16.57667]
[1776658062662,47.03,74544.96,0.0,0.15548,7e-05,16.56436]
[1776658068071,47.03,74542.28,0.0,0.15528,7e-05,16.54996]
[1776658073102,47.03,74540.48,0.0,0.15515,7e-05,16.54043]
[1776658078138,47.03,74542.37,0.0,0.15529,7e-05,16.55066]
[1776658081159,47.03,74561.45,0.0,0.15669,7e-05,16.65309]
[1776658082390,47.03,74561.45,0.0,0.15669,7e-05,16.65301]
[1776658082541,47.03,74561.45,0.0,0.15669,7e-05,16.65301]
[1776658082971,47.03,74561.45,0.0,0.15669,7e-05,16.65301]
[1776658083173,47.03,74561.88,0.0,0.15672,7e-05,16.65537]
[1776658084817,47.03,74573.19,0.0,0.15756,7e-05,16.71644]
[1776658085265,47.03,74573.19,0.0,0.15756,7e-05,16.71644]
[1776658085346,47.03,74573.19,0.0,0.15756,7e-05,16.71644]
[1776658085354,47.03,74573.19,0.0,0.15756,7e-05,16.71644]
[1776658085432,47.03,74573.19,0.0,0.15756,7e-05,16.71644]
[1776658085448,47.03,74575.53,0.0,0.15773,7e-05,16.729]
[1776658088828,47.04,74577.88,0.0,0.15791,7e-05,16.74197]
[1776658088994,47.04,74578.64,0.0,0.15797,7e-05,16.74616]
[1776658094588,47.04,74583.44,0.0,0.15833,7e-05,16.77238]
[1776658095204,47.04,74585.17,0.0,0.15846,7e-05,16.78189]
[1776658097167,47.04,74586.94,0.0,0.1586,7e-05,16.7916]
[1776658097287,47.04,74588.71,0.0,0.15873,7e-05,16.80111]
[1776658099712,47.04,74585.08,0.0,0.15846,7e-05,16.78182]
[1776658099775,47.04,74585.08,0.0,0.15846,7e-05,16.78182]
[1776658099850,47.04,74585.08,0.0,0.15846,7e-05,16.78182]
[1776658101029,47.04,74581.37,0.0,0.15819,7e-05,16.76203]
[1776658102265,47.04,74580.71,0.0,0.15814,7e-05,16.75849]
[1776658102315,47.04,74580.71,0.0,0.15814,7e-05,16.75849]
[1776658104564,47.04,74581.18,0.0,0.15817,7e-05,16.76102]
[1776658105377,47.04,74582.64,0.0,0.15828,7e-05,16.76887]
[1776658106335,47.04,74582.64,0.0,0.15828,7e-05,16.76887]
[1776658111370,47.04,74580.75,0.0,0.15812,7e-05,16.75501]
[1776658118199,47.04,74582.44,0.0,0.15824,7e-05,16.76412]
[1776658122139,47.04,74580.81,0.0,0.15812,7e-05,16.75539]
[1776658122261,47.04,74580.51,0.0,0.1581,7e-05,16.75378]
[1776658124800,47.04,74581.21,0.0,0.15815,7e-05,16.75755]
[1776658124857,47.04,74581.21,0.0,0.15815,7e-05,16.75755]
[1776658125511,47.04,74583.02,0.0,0.15828,7e-05,16.76725]
[1776658125720,47.04,74583.02,0.0,0.15828,7e-05,16.76725]
[1776658131511,47.04,74584.41,0.0,0.15839,7e-05,16.77467]
[1776658136546,47.04,74587.56,0.0,0.15862,7e-05,16.79155]
[1776658138643,47.04,74587.83,0.0,0.15864,7e-05,16.79298]
[1776658138692,47.04,74587.83,0.0,0.15864,7e-05,16.79298]
[1776658144418,47.04,74583.08,0.0,0.15829,7e-05,16.76748]
[1776658148050,47.04,74586.28,0.0,0.15853,7e-05,16.78473]
[1776658148091,47.04,74586.28,0.0,0.15853,7e-05,16.78473]
[1776658153682,47.04,74589.16,0.0,0.15874,7e-05,16.80011]
[1776658159715,47.04,74594.13,0.0,0.1591,7e-05,16.82643]
[1776658164989,47.04,74594.31,0.0,0.15911,7e-05,16.82717]
[1776658165048,47.04,74594.31,0.0,0.15911,7e-05,16.82717]
[1776658170164,47.04,74594.41,0.0,0.15912,7e-05,16.82756]
[1776658170177,47.04,74594.41,0.0,0.15912,7e-05,16.82756]
[1776658170236,47.04,74594.41,0.0,0.15911,7e-05,16.82741]
[1776658174658,47.04,74596.68,0.0,0.15925,7e-05,16.83562]
[1776658181709,47.04,74596.48,0.0,0.15923,7e-05,16.83431]
[1776658184760,47.03,74587.43,0.0,0.15855,7e-05,16.78512]
[1776658189763,47.03,74585.39,0.0,0.15839,7e-05,16.77336]
[1776658191940,47.03,74569.14,0.0,0.15719,7e-05,16.68578]
[1776658196940,47.03,74561.25,0.0,0.1566,7e-05,16.64332]
[1776658202844,47.03,74559.43,0.0,0.15647,7e-05,16.63367]
[1776658203104,47.03,74559.43,0.0,0.15647,7e-05,16.63367]
[1776658205266,47.03,74565.2,0.0,0.15689,7e-05,16.66456]
[1776658212081,47.03,74564.48,0.0,0.15684,7e-05,16.66029]
[1776658213198,47.03,74564.48,0.0,0.15684,7e-05,16.66029]
[1776658220136,47.03,74558.84,0.0,0.15642,7e-05,16.62975]
[1776658226178,47.03,74555.18,0.0,0.15615,7e-05,16.60994]
[1776658232857,47.03,74554.36,0.0,0.15606,7e-05,16.60159]
[1776658237893,47.03,74552.86,0.0,0.15594,7e-05,16.59345]
[1776658245423,47.03,74552.86,0.0,0.15594,7e-05,16.5934]
[1776658251505,47.03,74552.94,0.0,0.15595,7e-05,16.59368]
[1776658257394,47.03,74551.92,0.0,0.15587,7e-05,16.58807]
[1776658262863,47.03,74547.12,0.0,0.15552,7e-05,16.56224]
[1776658264034,47.03,74545.67,0.0,0.15541,7e-05,16.55446]
[1776658264133,47.03,74544.69,0.0,0.15534,7e-05,16.54922]
[1776658267021,47.03,74543.21,0.0,0.15523,7e-05,16.54131]
[1776658267119,47.03,74543.11,0.0,0.15523,7e-05,16.54083]
[1776658272132,47.03,74541.5,0.0,0.15511,7e-05,16.53238]
[1776658273387,47.03,74541.5,0.0,0.15511,7e-05,16.53238]
[1776658279549,47.03,74534.21,0.0,0.15458,7e-05,16.49332]
[1776658285225,47.03,74532.13,0.0,0.15442,7e-05,16.48183]
[1776658291279,47.03,74532.36,0.0,0.15444,7e-05,16.48295]
[1776658296668,47.03,74533.88,0.0,0.15452,7e-05,16.48728]
[1776658301702,47.03,74534.74,0.0,0.15458,7e-05,16.49185]
[1776658306740,47.03,74534.7,0.0,0.15458,7e-05,16.49162]
[1776658312691,47.03,74534.89,0.0,0.15459,7e-05,16.49265]
[1776658317908,47.03,74531.74,0.0,0.15437,7e-05,16.47585]
[1776658323857,47.03,74528.26,0.0,0.15412,7e-05,16.45758]
[1776658328892,47.03,74533.29,0.0,0.15449,7e-05,16.48481]
[1776658333926,47.03,74535.1,0.0,0.15462,7e-05,16.49464]
[1776658339153,47.03,74535.5,0.0,0.15465,7e-05,16.49684]
[1776658345011,47.03,74538.44,0.0,0.15487,7e-05,16.51271]
[1776658350045,47.03,74539.4,0.0,0.15494,7e-05,16.51787]
[1776658357730,47.03,74538.38,0.0,0.15484,7e-05,16.5087]
[1776658363525,47.03,74538.38,0.0,0.15484,7e-05,16.5087]
[1776658368556,47.03,74539.35,0.0,0.15491,7e-05,16.51407]
[1776658373210,47.03,74549.85,0.0,0.15568,7e-05,16.57035]
[1776658374958,47.03,74552.88,0.0,0.1559,7e-05,16.58651]
[1776658375133,47.03,74552.88,0.0,0.1559,7e-05,16.58651]
[1776658375221,47.03,74553.03,0.0,0.15591,7e-05,16.58721]
[1776658377504,47.03,74553.59,0.0,0.15594,7e-05,16.58999]
[1776658377550,47.03,74553.59,0.0,0.15594,7e-05,16.58999]
[1776658378241,47.03,74553.08,0.0,0.15591,7e-05,16.58714]
[1776658382024,47.03,74552.04,0.0,0.15583,7e-05,16.58166]
[1776658382104,47.03,74552.04,0.0,0.15583,7e-05,16.58166]
[1776658382270,47.03,74553.02,0.0,0.1559,7e-05,16.58678]
[1776658387305,47.03,74554.33,0.0,0.156,7e-05,16.59384]
[1776658392339,47.03,74547.78,0.0,0.15552,7e-05,16.55873]
[1776658397375,47.03,74544.86,0.0,0.15531,7e-05,16.54314]
[1776658404346,47.03,74545.0,0.0,0.15532,7e-05,16.54392]
[1776658409418,47.03,74545.77,0.0,0.15537,7e-05,16.54812]
[1776658409580,47.03,74545.77,0.0,0.15537,7e-05,16.54814]
[1776658410466,47.03,74546.01,0.0,0.15539,7e-05,16.54944]
[1776658415501,47.03,74541.99,0.0,0.15506,7e-05,16.52366]
[1776658420536,47.03,74546.08,0.0,0.15536,7e-05,16.54516]
[1776658425570,47.03,74546.96,0.0,0.15542,7e-05,16.54998]
[1776658430605,47.03,74547.68,0.0,0.15548,7e-05,16.55393]
[1776658435640,47.03,74546.98,0.0,0.15543,7e-05,16.55026]
[1776658440676,47.03,74547.56,0.0,0.15547,7e-05,16.55348]
[1776658445915,47.03,74539.06,0.0,0.15485,7e-05,16.50801]
[1776658451752,47.03,74536.35,0.0,0.15465,7e-05,16.49332]
[1776658458440,47.03,74535.0,0.0,0.15455,7e-05,16.4857]
[1776658460380,47.03,74535.0,0.0,0.15455,7e-05,16.4857]
[1776658460554,47.03,74535.0,0.0,0.15455,7e-05,16.4857]
[1776658461461,47.03,74534.24,0.0,0.15449,7e-05,16.48147]
[1776658466498,47.02,74533.25,0.0,0.15441,7e-05,16.47593]
[1776658477932,47.02,74533.57,0.0,0.1544,7e-05,16.47338]
[1776658482970,47.02,74534.21,0.0,0.15444,7e-05,16.47658]
[1776658487142,47.02,74530.38,0.0,0.15416,7e-05,16.45594]
[1776658492399,47.02,74526.83,0.0,0.15391,7e-05,16.43697]
[1776658493027,47.02,74522.21,0.0,0.15357,7e-05,16.41222]
[1776658494984,47.02,74520.83,0.0,0.15347,7e-05,16.40489]
[1776658500096,47.02,74519.19,0.0,0.15336,7e-05,16.3966]
[1776658505128,47.03,74521.41,0.0,0.15353,7e-05,16.40895]
[1776658511167,47.03,74521.84,0.0,0.15357,7e-05,16.41183]
[1776658517211,47.03,74522.57,0.0,0.15363,7e-05,16.41631]
[1776658522247,47.03,74527.23,0.0,0.15397,7e-05,16.44176]
[1776658524392,47.03,74527.86,0.0,0.15402,7e-05,16.44522]
[1776658524472,47.03,74527.86,0.0,0.15402,7e-05,16.44522]
[1776658530301,47.03,74529.04,0.0,0.15411,7e-05,16.45208]
[1776658533173,47.03,74529.31,0.0,0.15411,7e-05,16.44992]
[1776658533182,47.03,74529.31,0.0,0.15411,7e-05,16.44992]
[1776658533322,47.03,74529.59,0.0,0.15413,7e-05,16.4515]
[1776658538442,47.03,74526.96,0.0,0.15394,7e-05,16.43775]
[1776658543548,47.03,74523.3,0.0,0.15369,7e-05,16.41883]
[1776658549434,47.04,74523.77,0.0,0.15373,7e-05,16.4223]
[1776658554469,47.04,74526.44,0.0,0.15394,7e-05,16.43734]
[1776658559543,47.04,74527.7,0.0,0.15404,7e-05,16.44472]
[1776658562361,47.04,74528.79,0.0,0.15412,7e-05,16.45081]
[1776658562566,47.04,74529.29,0.0,0.15416,7e-05,16.4536]
[1776658562972,47.04,74529.29,0.0,0.15416,7e-05,16.4536]
[1776658563176,47.04,74529.29,0.0,0.15416,7e-05,16.4536]
[1776658563572,47.04,74536.47,0.0,0.15469,7e-05,16.49222]
[1776658567879,47.04,74542.96,0.0,0.15516,7e-05,16.5272]
[1776658568647,47.04,74544.0,0.0,0.15524,7e-05,16.53279]
[1776658570419,47.04,74545.43,0.0,0.15534,7e-05,16.54048]
[1776658570485,47.04,74545.43,0.0,0.15534,7e-05,16.54048]
[1776658570622,47.04,74545.43,0.0,0.15534,7e-05,16.54048]
[1776658571279,47.04,74545.43,0.0,0.15534,7e-05,16.54048]
[1776658571312,47.04,74545.43,0.0,0.15534,7e-05,16.54048]
[1776658571626,47.04,74545.71,0.0,0.15536,7e-05,16.54196]
[1776658577669,47.04,74541.86,0.0,0.15508,7e-05,16.52116]
[1776658582703,47.04,74538.42,0.0,0.15483,7e-05,16.5026]
[1776658584871,47.04,74537.5,0.0,0.15476,7e-05,16.49762]
[1776658584911,47.04,74537.5,0.0,0.15476,7e-05,16.49762]
[1776658585259,47.04,74535.22,0.0,0.15459,7e-05,16.48537]
[1776658590763,47.04,74526.01,0.0,0.15392,7e-05,16.43614]
[1776658592077,47.04,74525.61,0.0,0.1539,7e-05,16.43406]
[1776658592912,47.04,74521.87,0.0,0.1536,7e-05,16.41039]
[1776658592992,47.04,74521.43,0.0,0.15357,7e-05,16.40803]
[1776658598820,47.04,74520.98,0.0,0.15354,7e-05,16.40627]
[1776658604471,47.05,74520.58,0.0,0.15352,7e-05,16.40484]
[1776658614541,47.05,74521.77,0.0,0.15363,7e-05,16.41239]
[1776658619968,47.05,74517.56,0.0,0.15333,7e-05,16.39047]
[1776658620900,47.05,74517.56,0.0,0.15333,7e-05,16.39047]
[1776658621181,47.05,74517.64,0.0,0.15334,7e-05,16.39105]
[1776658627018,47.05,74518.27,0.0,0.15339,7e-05,16.39465]
[1776658632053,47.05,74518.27,0.0,0.15338,7e-05,16.39452]
[1776658637088,47.05,74518.85,0.0,0.15342,7e-05,16.39751]
[1776658642124,47.05,74519.14,0.0,0.15344,7e-05,16.39892]
[1776658647159,47.05,74513.88,0.0,0.15306,7e-05,16.37065]
[1776658647244,47.05,74511.83,0.0,0.15291,7e-05,16.35967]
[1776658653010,47.05,74511.39,0.0,0.15285,7e-05,16.35355]
[1776658660252,47.05,74507.94,0.0,0.1526,7e-05,16.33515]
[1776658665285,47.05,74502.56,0.0,0.15222,7e-05,16.30649]
[1776658670321,47.05,74500.09,0.0,0.15204,7e-05,16.29343]
[1776658675708,47.05,74499.52,0.0,0.152,7e-05,16.29052]
[1776658676040,47.05,74498.96,0.0,0.15196,7e-05,16.28754]
[1776658681398,47.05,74497.14,0.0,0.15183,7e-05,16.2779]
[1776658686433,47.05,74497.3,0.0,0.15185,7e-05,16.27882]
[1776658691935,47.05,74498.4,0.0,0.15193,7e-05,16.28473]
[1776658697510,47.05,74501.04,0.0,0.15212,7e-05,16.2989]
[1776658702545,47.05,74500.88,0.0,0.1521,7e-05,16.29799]
[1776658707579,47.05,74501.34,0.0,0.15214,7e-05,16.3004]
[1776658712615,47.05,74501.78,0.0,0.15214,7e-05,16.29894]
[1776658713148,47.05,74501.78,0.0,0.15214,7e-05,16.29894]
[1776658713156,47.05,74501.78,0.0,0.15214,7e-05,16.29894]
[1776658713622,47.05,74501.91,0.0,0.15215,7e-05,16.29963]
[1776658718659,47.05,74503.31,0.0,0.15225,7e-05,16.3071]
[1776658723706,47.05,74504.65,0.0,0.15235,7e-05,16.31423]
[1776658727856,47.05,74514.71,0.0,0.15308,7e-05,16.36826]
[1776658729134,47.05,74514.54,0.0,0.15306,7e-05,16.36745]
[1776658729845,47.05,74521.59,0.0,0.15358,7e-05,16.40533]
[1776658731815,47.05,74521.59,0.0,0.15358,7e-05,16.40538]
[1776658731871,47.05,74521.35,0.0,0.15356,7e-05,16.40413]
[1776658731899,47.05,74521.35,0.0,0.15356,7e-05,16.40413]
[1776658733222,47.05,74521.45,0.0,0.15357,7e-05,16.40471]
[1776658733264,47.05,74521.45,0.0,0.15357,7e-05,16.40471]
[1776658733769,47.05,74521.45,0.0,0.15357,7e-05,16.40474]
[1776658736758,47.05,74521.28,0.0,0.15356,7e-05,16.40389]
[1776658736776,47.05,74521.28,0.0,0.15356,7e-05,16.40389]
[1776658736853,47.05,74521.11,0.0,0.15355,7e-05,16.40301]
[1776658742371,47.05,74528.48,0.0,0.15408,7e-05,16.44252]
[1776658744108,47.05,74518.7,0.0,0.15337,7e-05,16.39005]
[1776658751288,47.05,74519.65,0.0,0.15344,7e-05,16.3953]
[1776658751371,47.05,74519.65,0.0,0.15344,7e-05,16.3953]
[1776658751544,47.05,74519.65,0.0,0.15344,7e-05,16.3953]
[1776658751902,47.05,74519.57,0.0,0.15344,7e-05,16.39495]
[1776658753584,47.05,74518.9,0.0,0.15339,7e-05,16.39138]
[1776658753920,47.05,74515.52,0.0,0.15314,7e-05,16.3733]
[1776658754390,47.05,74515.52,0.0,0.15314,7e-05,16.3733]
[1776658754475,47.05,74515.52,0.0,0.15314,7e-05,16.3733]
[1776658754653,47.05,74515.52,0.0,0.15314,7e-05,16.3733]
[1776658755232,47.05,74515.59,0.0,0.15315,7e-05,16.37372]
[1776658755346,47.05,74515.59,0.0,0.15315,7e-05,16.37372]
[1776658755666,47.05,74515.59,0.0,0.15315,7e-05,16.37372]
[1776658755930,47.05,74515.81,0.0,0.15317,7e-05,16.37496]
[1776658761232,47.06,74512.08,0.0,0.1529,7e-05,16.35524]
[1776658764251,47.06,74499.25,0.0,0.15197,7e-05,16.28662]
[1776658769912,47.06,74500.39,0.0,0.15206,7e-05,16.29268]
[1776658771234,47.06,74499.95,0.0,0.15202,7e-05,16.29027]
[1776658771309,47.06,74497.53,0.0,0.15182,7e-05,16.27352]
[1776658776671,47.06,74494.07,0.0,0.15157,7e-05,16.25502]
[1776658782118,47.06,74488.33,0.0,0.15116,7e-05,16.22444]
[1776658787153,47.06,74487.77,0.0,0.15112,7e-05,16.2217]
[1776658792189,47.06,74485.7,0.0,0.15098,7e-05,16.21096]
[1776658796133,47.06,74484.28,0.0,0.15088,7e-05,16.20362]
[1776658796876,47.06,74484.28,0.0,0.15088,7e-05,16.20362]
[1776658797481,47.06,74480.4,0.0,0.15061,7e-05,16.18304]
[1776658798436,47.06,74480.38,0.0,0.1506,7e-05,16.1829]
[1776658798825,47.06,74481.84,0.0,0.15071,7e-05,16.19068]
[1776658800491,47.06,74481.31,0.0,0.15067,7e-05,16.1878]
[1776658800840,47.06,74479.92,0.0,0.15057,7e-05,16.18032]
[1776658806287,47.06,74479.75,0.0,0.15056,7e-05,16.17944]
[1776658813336,47.06,74479.58,0.0,0.15056,7e-05,16.17957]
[1776658816463,47.06,74479.22,0.0,0.15054,7e-05,16.17796]
[1776658816752,47.06,74479.22,0.0,0.15054,7e-05,16.17796]
[1776658816798,47.06,74478.9,0.0,0.15052,7e-05,16.17656]
[1776658822403,47.07,74478.45,0.0,0.1505,7e-05,16.17495]
[1776658827436,47.07,74475.31,0.0,0.15029,7e-05,16.15899]
[1776658830896,47.07,74474.54,0.0,0.15024,7e-05,16.15527]
[1776658830990,47.07,74474.54,0.0,0.15024,7e-05,16.15527]
[1776658831468,47.07,74473.2,0.0,0.15012,7e-05,16.14458]
[1776658832040,47.07,74473.2,0.0,0.15012,7e-05,16.14458]
[1776658832092,47.07,74473.2,0.0,0.15012,7e-05,16.14458]
[1776658832471,47.07,74471.73,0.0,0.15001,7e-05,16.13684]
[1776658835036,47.07,74473.88,0.0,0.15017,7e-05,16.14847]
[1776658835594,47.07,74473.88,0.0,0.15017,7e-05,16.14847]
[1776658835692,47.07,74475.44,0.0,0.15028,7e-05,16.15687]
[1776658837102,47.07,74475.44,0.0,0.15028,7e-05,16.15692]
[1776658837658,47.07,74474.51,0.0,0.15021,7e-05,16.15199]
[1776658843548,47.07,74474.36,0.0,0.15021,7e-05,16.15155]
[1776658848583,47.07,74475.18,0.0,0.15027,7e-05,16.15623]
[1776658854785,47.07,74475.79,0.0,0.15032,7e-05,16.15972]
[1776658854827,47.07,74475.79,0.0,0.15032,7e-05,16.15972]
[1776658854838,47.07,74476.09,0.0,0.15034,7e-05,16.16143]
[1776658860672,47.07,74476.26,0.0,0.15036,7e-05,16.1627]
[1776658864696,47.07,74464.33,0.0,0.14951,7e-05,16.09928]
[1776658866143,47.08,74463.5,0.0,0.14945,7e-05,16.095]
[1776658868999,47.08,74456.55,0.0,0.14896,7e-05,16.0582]
[1776658869042,47.08,74452.59,0.0,0.14868,7e-05,16.03725]
[1776658869722,47.08,74452.59,0.0,0.14868,7e-05,16.03725]
[1776658869746,47.08,74452.85,0.0,0.14871,7e-05,16.03888]
[1776658870257,47.08,74452.85,0.0,0.14871,7e-05,16.03888]
[1776658870740,47.08,74452.85,0.0,0.14871,7e-05,16.03912]
[1776658875758,47.08,74454.77,0.0,0.14886,7e-05,16.05032]
[1776658881820,47.08,74454.04,0.0,0.14883,7e-05,16.048]
[1776658888445,47.09,74455.3,0.0,0.14893,7e-05,16.05564]
[1776658888534,47.09,74455.3,0.0,0.14894,7e-05,16.0563]
[1776658893587,47.09,74457.29,0.0,0.14907,7e-05,16.06402]
[1776658894435,47.09,74457.16,0.0,0.14906,7e-05,16.06353]
[1776658894527,47.09,74457.16,0.0,0.14906,7e-05,16.06353]
[1776658894910,47.09,74457.16,0.0,0.14906,7e-05,16.06373]
[1776658899943,47.1,74465.16,0.0,0.14965,7e-05,16.10788]
[1776658902173,47.1,74464.66,0.0,0.14963,7e-05,16.10577]
[1776658902964,47.1,74464.46,0.0,0.14961,7e-05,16.10499]
[1776658903806,47.1,74464.46,0.0,0.14961,7e-05,16.10499]
[1776658904207,47.1,74465.99,0.0,0.14973,7e-05,16.11345]
[1776658904978,47.1,74466.45,0.0,0.14976,7e-05,16.11618]
[1776658906235,47.1,74470.35,0.0,0.15005,7e-05,16.13731]
[1776658907018,47.1,74470.35,0.0,0.15005,7e-05,16.13731]
[1776658907041,47.1,74470.35,0.0,0.15005,7e-05,16.13731]
[1776658907098,47.1,74476.14,0.0,0.15047,7e-05,16.16852]
[1776658907957,47.1,74476.14,0.0,0.15047,7e-05,16.16852]
[1776658908003,47.1,74476.14,0.0,0.15047,7e-05,16.16852]
[1776658908063,47.1,74476.14,0.0,0.15047,7e-05,16.16852]
[1776658908728,47.1,74477.41,0.0,0.15056,7e-05,16.17554]
[1776658910414,47.1,74477.58,0.0,0.15058,7e-05,16.17687]
[1776658911024,47.1,74477.55,0.0,0.15058,7e-05,16.17691]
[1776658916058,47.11,74477.83,0.0,0.15061,7e-05,16.1794]
[1776658922567,47.11,74478.67,0.0,0.15069,7e-05,16.18486]
[1776658928744,47.11,74481.72,0.0,0.15093,7e-05,16.2027]
[1776658934785,47.11,74479.6,0.0,0.15079,7e-05,16.19237]
[1776658939821,47.12,74479.88,0.0,0.15082,7e-05,16.19474]
[1776658944855,47.12,74480.18,0.0,0.15085,7e-05,16.19718]
[1776658949892,47.12,74479.48,0.0,0.15082,7e-05,16.19431]
[1776658954926,47.12,74479.19,0.0,0.15078,7e-05,16.18989]
[1776658960969,47.13,74477.25,0.0,0.15066,7e-05,16.18069]
[1776658963917,47.13,74477.21,0.0,0.15066,7e-05,16.18089]
[1776658964846,47.13,74477.21,0.0,0.15066,7e-05,16.1811]
[1776658967739,47.13,74476.37,0.0,0.15061,7e-05,16.17703]
[1776658969375,47.13,74477.25,0.0,0.15068,7e-05,16.18215]
[1776658969959,47.13,74477.25,0.0,0.15068,7e-05,16.18215]
[1776658970011,47.13,74477.25,0.0,0.15068,7e-05,16.18215]
[1776658970048,47.13,74477.37,0.0,0.15069,7e-05,16.18318]
[1776658971405,47.13,74477.18,0.0,0.15068,7e-05,16.18236]
[1776658971496,47.13,74476.96,0.0,0.15066,7e-05,16.18119]
[1776658977087,47.13,74476.44,0.0,0.15064,7e-05,16.17941]
[1776658977131,47.13,74476.44,0.0,0.15064,7e-05,16.17941]
[1776658978088,47.14,74475.86,0.0,0.15061,7e-05,16.17671]
[1776658983123,47.14,74475.38,0.0,0.15059,7e-05,16.17515]
[1776658989165,47.14,74474.74,0.0,0.15056,7e-05,16.17286]
[1776658994199,47.14,74473.93,0.0,0.15051,7e-05,16.16927]
[1776658999645,47.15,74475.54,0.0,0.15064,7e-05,16.17893]
[1776659004681,47.15,74475.0,0.0,0.1506,7e-05,16.17618]
[1776659009719,47.15,74473.8,0.0,0.15052,7e-05,16.16997]
[1776659014751,47.15,74473.2,0.0,0.15045,7e-05,16.16318]
[1776659019785,47.15,74476.03,0.0,0.15065,7e-05,16.17844]
[1776659024821,47.15,74475.87,0.0,0.15064,7e-05,16.17767]
[1776659029856,47.15,74475.66,0.0,0.15063,7e-05,16.17667]
[1776659033665,47.15,74474.93,0.0,0.15058,7e-05,16.17283]
[1776659033721,47.15,74474.93,0.0,0.15058,7e-05,16.17283]
[1776659033884,47.15,74475.15,0.0,0.1506,7e-05,16.17408]
[1776659035759,47.15,74475.28,0.0,0.15061,7e-05,16.1748]
[1776659035802,47.15,74475.28,0.0,0.15061,7e-05,16.1748]
[1776659035901,47.15,74475.46,0.0,0.15062,7e-05,16.1758]
[1776659041074,47.15,74481.42,0.0,0.15105,7e-05,16.20767]
[1776659046975,47.15,74478.93,0.0,0.15087,7e-05,16.19443]
[1776659052013,47.15,74478.82,0.0,0.15086,7e-05,16.19391]
[1776659057046,47.15,74481.74,0.0,0.15107,7e-05,16.20957]
[1776659062080,47.15,74485.24,0.0,0.15132,7e-05,16.22817]
[1776659063977,47.15,74485.41,0.0,0.15133,7e-05,16.22904]
[1776659064032,47.15,74485.41,0.0,0.15133,7e-05,16.22904]
[1776659064095,47.15,74485.23,0.0,0.15132,7e-05,16.22802]
[1776659064320,47.15,74485.23,0.0,0.15132,7e-05,16.22802]
[1776659065103,47.15,74484.95,0.0,0.1513,7e-05,16.22648]
[1776659067825,47.15,74485.16,0.0,0.15131,7e-05,16.22749]
[1776659068122,47.15,74491.92,0.0,0.1518,7e-05,16.26372]
[1776659073126,47.15,74491.74,0.0,0.15176,7e-05,16.25909]
[1776659079200,47.15,74488.16,0.0,0.1515,7e-05,16.23999]
[1776659084236,47.15,74487.18,0.0,0.15143,7e-05,16.2348]
[1776659089270,47.15,74489.59,0.0,0.15161,7e-05,16.24767]
[1776659094906,47.15,74490.21,0.0,0.15165,7e-05,16.2509]
[1776659099220,47.15,74492.96,0.0,0.15185,7e-05,16.26544]
[1776659099505,47.15,74494.05,0.0,0.15192,7e-05,16.27116]
[1776659099597,47.15,74494.05,0.0,0.15192,7e-05,16.27116]
[1776659099947,47.15,74494.05,0.0,0.15192,7e-05,16.27116]
[1776659099970,47.15,74471.13,0.0,0.15028,7e-05,16.1486]
[1776659102039,47.15,74462.49,0.0,0.14966,7e-05,16.10245]
[1776659102132,47.15,74462.49,0.0,0.14966,7e-05,16.10245]
[1776659102174,47.15,74465.42,0.0,0.14987,7e-05,16.11799]
[1776659107464,47.15,74473.65,0.0,0.15045,7e-05,16.16188]
[1776659108190,47.15,74473.65,0.0,0.15045,7e-05,16.16188]
[1776659113045,47.15,74485.08,0.0,0.15127,7e-05,16.22269]
[1776659119785,47.15,74479.47,0.0,0.15087,7e-05,16.1929]
[1776659120044,47.15,74479.47,0.0,0.15087,7e-05,16.1929]
[1776659120091,47.15,74479.47,0.0,0.15087,7e-05,16.1929]
[1776659121044,47.15,74479.29,0.0,0.15086,7e-05,16.19214]
[1776659121094,47.15,74479.29,0.0,0.15086,7e-05,16.19214]
[1776659121135,47.15,74479.29,0.0,0.15086,7e-05,16.19221]
[1776659121774,47.15,74479.29,0.0,0.15086,7e-05,16.19221]
[1776659121854,47.15,74479.29,0.0,0.15086,7e-05,16.19221]
[1776659121859,47.15,74479.29,0.0,0.15086,7e-05,16.19228]
[1776659127404,47.15,74483.88,0.0,0.1512,7e-05,16.21708]
[1776659128117,47.15,74483.88,0.0,0.1512,7e-05,16.21708]
[1776659133433,47.15,74487.1,0.0,0.1514,7e-05,16.2305]
[1776659134232,47.15,74487.1,0.0,0.1514,7e-05,16.2305]
[1776659140331,47.15,74485.01,0.0,0.15125,7e-05,16.21928]
[1776659140397,47.15,74485.68,0.0,0.1513,7e-05,16.22283]
[1776659140479,47.15,74485.68,0.0,0.1513,7e-05,16.22283]
[1776659140710,47.15,74485.68,0.0,0.1513,7e-05,16.22283]
[1776659140962,47.15,74485.68,0.0,0.1513,7e-05,16.22283]
[1776659142654,47.15,74495.99,0.0,0.15204,7e-05,16.27791]
[1776659144189,47.15,74495.99,0.0,0.15204,7e-05,16.27791]
[1776659144251,47.15,74495.99,0.0,0.15204,7e-05,16.27791]
[1776659144351,47.15,74497.23,0.0,0.15213,7e-05,16.28474]
[1776659148262,47.15,74497.54,0.0,0.15216,7e-05,16.2866]
[1776659148300,47.15,74497.54,0.0,0.15216,7e-05,16.2866]
[1776659149149,47.15,74499.1,0.0,0.15227,7e-05,16.29504]
[1776659149182,47.15,74499.1,0.0,0.15227,7e-05,16.29504]
[1776659155345,47.15,74501.89,0.0,0.15247,7e-05,16.30989]
[1776659157079,47.15,74501.89,0.0,0.15247,7e-05,16.30979]
[1776659157149,47.15,74501.89,0.0,0.15247,7e-05,16.30979]
[1776659157179,47.15,74501.94,0.0,0.15247,7e-05,16.30995]
[1776659158678,47.15,74501.94,0.0,0.15247,7e-05,16.30995]
[1776659158759,47.15,74501.94,0.0,0.15247,7e-05,16.30995]
[1776659158858,47.15,74501.93,0.0,0.15247,7e-05,16.3097]
[1776659161196,47.15,74501.93,0.0,0.15247,7e-05,16.3097]
[1776659161820,47.15,74501.74,0.0,0.15245,7e-05,16.30849]
[1776659161888,47.15,74500.56,0.0,0.15236,7e-05,16.30209]
[1776659168832,47.15,74499.13,0.0,0.15225,7e-05,16.29392]
[1776659174874,47.14,74500.0,0.0,0.15231,7e-05,16.29807]
[1776659180916,47.14,74500.22,0.0,0.15232,7e-05,16.29874]
[1776659185951,47.14,74500.88,0.0,0.15236,7e-05,16.30185]
[1776659194007,47.14,74501.12,0.0,0.15234,7e-05,16.29871]
[1776659199042,47.14,74502.12,0.0,0.15241,7e-05,16.30366]
[1776659204077,47.14,74514.28,0.0,0.15328,7e-05,16.3685]
[1776659206066,47.14,74515.14,0.0,0.15335,7e-05,16.37311]
[1776659206122,47.14,74515.14,0.0,0.15335,7e-05,16.37311]
[1776659213119,47.14,74515.82,0.0,0.1534,7e-05,16.37679]
[1776659220179,47.14,74515.42,0.0,0.15337,7e-05,16.3748]
[1776659221172,47.14,74515.0,0.0,0.15334,7e-05,16.37265]
[1776659221223,47.14,74515.0,0.0,0.15334,7e-05,16.37265]
[1776659228246,47.14,74510.9,0.0,0.15304,7e-05,16.35015]
[1776659233280,47.14,74510.32,0.0,0.15299,7e-05,16.34668]
[1776659238003,47.14,74510.0,0.0,0.15297,7e-05,16.34524]
[1776659240406,47.14,74499.91,0.0,0.15224,7e-05,16.29145]
[1776659244092,47.14,74501.23,0.0,0.15234,7e-05,16.29869]
[1776659249392,47.14,74501.98,0.0,0.15239,7e-05,16.30238]
[1776659255175,47.14,74501.65,0.0,0.15233,7e-05,16.2966]
[1776659256370,47.14,74501.08,0.0,0.15229,7e-05,16.29342]
[1776659261484,47.14,74500.41,0.0,0.15224,7e-05,16.28946]
[1776659263974,47.14,74500.24,0.0,0.15222,7e-05,16.28841]
[1776659264011,47.14,74500.24,0.0,0.15222,7e-05,16.28841]
[1776659264022,47.14,74500.24,0.0,0.15222,7e-05,16.28841]
[1776659264128,47.14,74500.24,0.0,0.15222,7e-05,16.28841]
[1776659264172,47.14,74498.1,0.0,0.15207,7e-05,16.2769]
[1776659264531,47.14,74498.1,0.0,0.15207,7e-05,16.2769]
[1776659264572,47.14,74498.1,0.0,0.15207,7e-05,16.2769]
[1776659264818,47.14,74498.1,0.0,0.15207,7e-05,16.2769]
[1776659264911,47.14,74497.97,0.0,0.15206,7e-05,16.27614]
[1776659266495,47.14,74497.97,0.0,0.15206,7e-05,16.27614]
[1776659266548,47.14,74497.97,0.0,0.15206,7e-05,16.27614]
[1776659266588,47.14,74497.97,0.0,0.15206,7e-05,16.27614]
[1776659266687,47.14,74497.45,0.0,0.15202,7e-05,16.2733]
[1776659268595,47.14,74497.06,0.0,0.15199,7e-05,16.2711]
[1776659268690,47.14,74497.06,0.0,0.15199,7e-05,16.2711]
[1776659269542,47.14,74497.06,0.0,0.15199,7e-05,16.27104]
[1776659270624,47.14,74497.06,0.0,0.15199,7e-05,16.27104]
[1776659271444,47.13,74496.24,0.0,0.15193,7e-05,16.26653]
[1776659276513,47.13,74496.24,0.0,0.15192,7e-05,16.26622]
[1776659276725,47.13,74496.24,0.0,0.15192,7e-05,16.26622]
[1776659276780,47.13,74496.24,0.0,0.15192,7e-05,16.26622]
[1776659278201,47.13,74496.24,0.0,0.15192,7e-05,16.2661]
[1776659278727,47.13,74496.24,0.0,0.15192,7e-05,16.2661]
[1776659279489,47.13,74496.24,0.0,0.15192,7e-05,16.26604]
[1776659280791,47.13,74495.32,0.0,0.15185,7e-05,16.26105]
[1776659280800,47.13,74495.32,0.0,0.15185,7e-05,16.26105]
[1776659292704,47.13,74495.81,0.0,0.15188,7e-05,16.26273]
[1776659297739,47.13,74494.29,0.0,0.15176,7e-05,16.25423]
[1776659302775,47.13,74494.81,0.0,0.15179,7e-05,16.25663]
[1776659306826,47.13,74502.91,0.0,0.15238,7e-05,16.29989]
[1776659306970,47.13,74502.91,0.0,0.15238,7e-05,16.29989]
[1776659307784,47.13,74503.46,0.0,0.15242,7e-05,16.30292]
[1776659307835,47.13,74503.46,0.0,0.15242,7e-05,16.30292]
[1776659313446,47.13,74506.15,0.0,0.15259,7e-05,16.31381]
[1776659318888,47.13,74507.05,0.0,0.15266,7e-05,16.31883]
[1776659323923,47.13,74506.43,0.0,0.15261,7e-05,16.31572]
[1776659328958,47.13,74506.18,0.0,0.1526,7e-05,16.31462]
[1776659333992,47.13,74505.83,0.0,0.15258,7e-05,16.31299]
[1776659341093,47.13,74506.67,0.0,0.15264,7e-05,16.31767]
[1776659346304,47.13,74502.98,0.0,0.15238,7e-05,16.29839]
[1776659352120,47.13,74503.6,0.0,0.15243,7e-05,16.30217]
[1776659359169,47.14,74503.2,0.0,0.15241,7e-05,16.30047]
[1776659365211,47.14,74504.2,0.0,0.15249,7e-05,16.30619]
[1776659370248,47.14,74505.19,0.0,0.15256,7e-05,16.31174]
[1776659376289,47.14,74504.83,0.0,0.15251,7e-05,16.30638]
[1776659381328,47.14,74504.95,0.0,0.15253,7e-05,16.30731]
[1776659386959,47.14,74504.59,0.0,0.1525,7e-05,16.30568]
[1776659392969,47.14,74504.59,0.0,0.15251,7e-05,16.3058]
[1776659399992,47.14,74504.21,0.0,0.15249,7e-05,16.3043]
[1776659405300,47.14,74502.64,0.0,0.15238,7e-05,16.29635]
[1776659406503,47.14,74492.55,0.0,0.15165,7e-05,16.24254]
[1776659407578,47.14,74481.75,0.0,0.15088,7e-05,16.18496]
[1776659407932,47.14,74481.75,0.0,0.15088,7e-05,16.18496]
[1776659408515,47.14,74481.75,0.0,0.15088,7e-05,16.18496]
[1776659408579,47.14,74481.75,0.0,0.15088,7e-05,16.18496]
[1776659408933,47.14,74482.2,0.0,0.15091,7e-05,16.18757]
[1776659409071,47.14,74482.2,0.0,0.15091,7e-05,16.18757]
[1776659409151,47.14,74482.2,0.0,0.15091,7e-05,16.18757]
[1776659409521,47.14,74482.2,0.0,0.15092,7e-05,16.1878]
[1776659414556,47.15,74483.92,0.0,0.15105,7e-05,16.1977]
[1776659421605,47.15,74484.95,0.0,0.15113,7e-05,16.2034]
[1776659427648,47.15,74486.12,0.0,0.15121,7e-05,16.20983]
[1776659432683,47.15,74489.78,0.0,0.15145,7e-05,16.22577]
[1776659436595,47.15,74490.16,0.0,0.15148,7e-05,16.22788]
[1776659436653,47.15,74490.16,0.0,0.15148,7e-05,16.22788]
[1776659437318,47.15,74493.33,0.0,0.15171,7e-05,16.24492]
[1776659444091,47.15,74493.39,0.0,0.15171,7e-05,16.24532]
[1776659449802,47.15,74493.45,0.0,0.15172,7e-05,16.24586]
[1776659454839,47.15,74492.42,0.0,0.15165,7e-05,16.24052]
[1776659456134,47.15,74492.42,0.0,0.15165,7e-05,16.24052]
[1776659456165,47.15,74492.42,0.0,0.15165,7e-05,16.24052]
[1776659456175,47.15,74493.31,0.0,0.15171,7e-05,16.24535]
[1776659457732,47.15,74493.31,0.0,0.15172,7e-05,16.24539]
[1776659457805,47.15,74493.31,0.0,0.15172,7e-05,16.24539]
[1776659458238,47.15,74493.54,0.0,0.15173,7e-05,16.24666]
[1776659459840,47.15,74493.54,0.0,0.15173,7e-05,16.24666]
[1776659460344,47.15,74493.67,0.0,0.15174,7e-05,16.24742]
[1776659465921,47.15,74492.1,0.0,0.15163,7e-05,16.23915]
[1776659470956,47.15,74491.71,0.0,0.15161,7e-05,16.23723]
[1776659475991,47.15,74489.16,0.0,0.15143,7e-05,16.22383]
[1776659481027,47.15,74489.0,0.0,0.15142,7e-05,16.22322]
[1776659487669,47.15,74488.7,0.0,0.1514,7e-05,16.22193]
[1776659489327,47.15,74488.7,0.0,0.1514,7e-05,16.22193]
[1776659490534,47.15,74488.7,0.0,0.1514,7e-05,16.22202]
[1776659490579,47.15,74499.37,0.0,0.15217,7e-05,16.2791]
[1776659491820,47.15,74499.37,0.0,0.15214,7e-05,16.27533]
[1776659491863,47.15,74499.37,0.0,0.15214,7e-05,16.27533]
[1776659492104,47.15,74509.43,0.0,0.15287,7e-05,16.3291]
[1776659494616,47.15,74512.59,0.0,0.1531,7e-05,16.34594]
[1776659494620,47.15,74514.84,0.0,0.15326,7e-05,16.3578]
[1776659500164,47.15,74516.83,0.0,0.1534,7e-05,16.368]
[1776659505197,47.15,74518.35,0.0,0.1535,7e-05,16.37568]
[1776659513251,47.15,74518.83,0.0,0.15352,7e-05,16.37745]
[1776659516482,47.15,74519.52,0.0,0.15357,7e-05,16.38097]
[1776659518200,47.15,74512.02,0.0,0.15303,7e-05,16.34068]
[1776659518252,47.15,74512.02,0.0,0.15303,7e-05,16.34068]
[1776659518301,47.15,74506.7,0.0,0.15264,7e-05,16.31219]
[1776659518767,47.15,74506.7,0.0,0.15264,7e-05,16.31219]
[1776659518818,47.15,74506.7,0.0,0.15264,7e-05,16.31219]
[1776659519382,47.15,74504.43,0.0,0.15248,7e-05,16.30002]
[1776659521749,47.15,74504.43,0.0,0.15248,7e-05,16.29999]
[1776659522124,47.15,74504.43,0.0,0.15248,7e-05,16.29999]
[1776659522345,47.15,74504.43,0.0,0.15248,7e-05,16.29999]
[1776659522392,47.15,74504.43,0.0,0.15248,7e-05,16.29999]
[1776659522461,47.15,74501.65,0.0,0.15227,7e-05,16.28508]
[1776659527957,47.15,74496.16,0.0,0.15188,7e-05,16.25576]
[1776659533549,47.15,74496.44,0.0,0.1519,7e-05,16.25742]
[1776659540688,47.15,74490.91,0.0,0.15151,7e-05,16.22838]
[1776659547491,47.15,74492.49,0.0,0.15164,7e-05,16.2377]
[1776659553488,47.15,74493.4,0.0,0.1517,7e-05,16.24286]
[1776659560581,47.15,74494.8,0.0,0.15179,7e-05,16.2476]
[1776659565617,47.16,74492.24,0.0,0.15162,7e-05,16.2345]
[1776659570651,47.16,74492.02,0.0,0.15161,7e-05,16.23392]
[1776659575686,47.16,74492.23,0.0,0.15163,7e-05,16.2356]
[1776659583744,47.16,74492.4,0.0,0.15166,7e-05,16.23742]
[1776659588779,47.16,74497.13,0.0,0.15201,7e-05,16.26326]
[1776659593814,47.16,74500.66,0.0,0.15226,7e-05,16.28244]
[1776659594356,47.16,74500.66,0.0,0.15226,7e-05,16.28244]
[1776659594397,47.16,74500.66,0.0,0.15226,7e-05,16.28244]
[1776659594821,47.16,74503.32,0.0,0.15246,7e-05,16.29671]
[1776659598658,47.16,74502.63,0.0,0.15241,7e-05,16.29309]
[1776659598685,47.16,74502.63,0.0,0.15241,7e-05,16.29309]
[1776659598759,47.16,74502.17,0.0,0.15238,7e-05,16.2907]
[1776659603884,47.17,74501.19,0.0,0.15231,7e-05,16.28565]
[1776659608918,47.17,74499.76,0.0,0.15221,7e-05,16.27821]
[1776659614962,47.17,74497.59,0.0,0.15203,7e-05,16.26316]
[1776659619995,47.17,74494.63,0.0,0.15182,7e-05,16.24766]
[1776659625033,47.17,74495.41,0.0,0.15188,7e-05,16.25224]
[1776659631073,47.17,74495.86,0.0,0.15192,7e-05,16.25515]
[1776659636108,47.17,74493.87,0.0,0.15178,7e-05,16.24493]
[1776659641145,47.17,74493.75,0.0,0.15178,7e-05,16.24484]
[1776659646178,47.17,74494.49,0.0,0.15184,7e-05,16.24935]
[1776659658872,47.18,74495.3,0.0,0.15192,7e-05,16.25511]
[1776659665311,47.18,74496.18,0.0,0.15199,7e-05,16.26042]
[1776659670346,47.18,74497.16,0.0,0.15207,7e-05,16.26615]
[1776659676388,47.18,74497.52,0.0,0.15208,7e-05,16.265]
[1776659683437,47.18,74497.01,0.0,0.15205,7e-05,16.263]
[1776659688863,47.19,74496.92,0.0,0.15205,7e-05,16.26293]
[1776659694514,47.19,74496.68,0.0,0.15205,7e-05,16.2624]
[1776659698334,47.19,74496.4,0.0,0.15203,7e-05,16.26122]
[1776659698360,47.19,74496.4,0.0,0.15203,7e-05,16.26122]
[1776659698905,47.19,74526.54,0.0,0.15421,7e-05,16.4224]
[1776659699168,47.19,74526.54,0.0,0.15421,7e-05,16.4224]
[1776659699185,47.19,74526.54,0.0,0.15421,7e-05,16.4224]
[1776659699425,47.19,74526.54,0.0,0.15421,7e-05,16.4224]
[1776659699682,47.19,74538.35,0.0,0.15507,7e-05,16.48545]
[1776659700766,47.19,74538.35,0.0,0.15507,7e-05,16.48545]
[1776659702090,47.19,74535.0,0.0,0.15482,7e-05,16.46716]
[1776659702198,47.19,74535.0,0.0,0.15482,7e-05,16.46716]
[1776659702571,47.19,74531.62,0.0,0.15458,7e-05,16.44892]
[1776659704005,47.19,74531.62,0.0,0.15458,7e-05,16.44892]
[1776659704089,47.19,74531.62,0.0,0.15458,7e-05,16.44892]
[1776659704584,47.19,74531.52,0.0,0.15456,7e-05,16.44806]
[1776659705397,47.19,74531.52,0.0,0.15456,7e-05,16.44806]
[1776659705491,47.19,74531.52,0.0,0.15456,7e-05,16.44806]
[1776659705934,47.19,74530.6,0.0,0.15449,7e-05,16.44296]
[1776659710828,47.18,74529.65,0.0,0.15441,7e-05,16.43717]
[1776659710934,47.18,74529.65,0.0,0.15441,7e-05,16.43717]
[1776659710829,47.18,74511.95,0.0,0.15313,7e-05,16.34242]
[1776659713814,47.18,74504.3,0.0,0.15257,7e-05,16.30146]
[1776659713875,47.18,74504.3,0.0,0.15257,7e-05,16.30146]
[1776659713944,47.18,74499.68,0.0,0.15224,7e-05,16.2768]
[1776659719103,47.18,74501.7,0.0,0.15239,7e-05,16.2878]
[1776659725732,47.18,74501.33,0.0,0.15237,7e-05,16.28613]
[1776659733788,47.19,74501.2,0.0,0.15233,7e-05,16.28205]
[1776659738836,47.19,74501.15,0.0,0.15233,7e-05,16.28209]
[1776659743865,47.19,74501.48,0.0,0.15236,7e-05,16.28419]
[1776659748899,47.19,74501.26,0.0,0.15235,7e-05,16.28334]
[1776659753989,47.19,74500.6,0.0,0.15231,7e-05,16.28011]
[1776659764008,47.19,74498.94,0.0,0.1522,7e-05,16.27199]
[1776659769898,47.19,74498.41,0.0,0.15216,7e-05,16.26947]
[1776659773584,47.19,74498.17,0.0,0.15215,7e-05,16.26834]
[1776659776169,47.19,74497.06,0.0,0.15208,7e-05,16.26281]
[1776659779181,47.19,74496.06,0.0,0.15201,7e-05,16.25774]
[1776659786158,47.2,74489.14,0.0,0.15152,7e-05,16.2217]
[1776659792199,47.2,74489.4,0.0,0.15152,7e-05,16.22002]
[1776659799859,47.2,74488.95,0.0,0.1515,7e-05,16.21849]
[1776659805823,47.2,74495.15,0.0,0.15195,7e-05,16.25189]
[1776659811917,47.2,74494.13,0.0,0.15188,7e-05,16.24678]
[1776659817376,47.2,74494.41,0.0,0.15191,7e-05,16.24876]
[1776659822410,47.2,74494.84,0.0,0.15195,7e-05,16.25144]
[1776659827445,47.2,74495.93,0.0,0.15203,7e-05,16.2576]
[1776659833488,47.21,74496.12,0.0,0.15205,7e-05,16.259]
[1776659840141,47.21,74494.7,0.0,0.15195,7e-05,16.25178]
[1776659846579,47.21,74492.9,0.0,0.15183,7e-05,16.2425]
[1776659851614,47.21,74492.51,0.0,0.15177,7e-05,16.23685]
[1776659856651,47.21,74491.76,0.0,0.15173,7e-05,16.23318]
[1776659861685,47.21,74492.26,0.0,0.15177,7e-05,16.23625]
[1776659867730,47.21,74492.88,0.0,0.15182,7e-05,16.24003]
[1776659873505,47.21,74492.1,0.0,0.15176,7e-05,16.23602]
[1776659880423,47.21,74493.8,0.0,0.1519,7e-05,16.24578]
[1776659885854,47.21,74495.43,0.0,0.15202,7e-05,16.25481]
[1776659890889,47.22,74495.21,0.0,0.15201,7e-05,16.25396]
[1776659895923,47.22,74493.14,0.0,0.15186,7e-05,16.24327]
[1776659900959,47.22,74491.19,0.0,0.15173,7e-05,16.23337]
[1776659905994,47.22,74493.86,0.0,0.15193,7e-05,16.24809]
[1776659911029,47.22,74499.4,0.0,0.15231,7e-05,16.27426]
[1776659917071,47.22,74498.49,0.0,0.15225,7e-05,16.26981]
[1776659922106,47.22,74498.59,0.0,0.15226,7e-05,16.27073]
[1776659928173,47.22,74498.7,0.0,0.15227,7e-05,16.27166]
[1776659934189,47.22,74498.86,0.0,0.15229,7e-05,16.2732]
[1776659939226,47.23,74496.29,0.0,0.15211,7e-05,16.25994]
[1776659944259,47.23,74496.95,0.0,0.15217,7e-05,16.26392]
[1776659949294,47.23,74497.73,0.0,0.15223,7e-05,16.26854]
[1776659955336,47.23,74497.81,0.0,0.15224,7e-05,16.26953]
[1776659960986,47.23,74498.55,0.0,0.15231,7e-05,16.27405]
[1776659969435,47.23,74498.74,0.0,0.15233,7e-05,16.27583]
[1776659974470,47.23,74499.87,0.0,0.15239,7e-05,16.27854]
[1776659981125,47.24,74500.52,0.0,0.15245,7e-05,16.28261]
[1776659986557,47.24,74500.52,0.0,0.15245,7e-05,16.283]
[1776659991591,47.24,74500.47,0.0,0.15245,7e-05,16.28303]
[1776659996626,47.24,74500.35,0.0,0.15244,7e-05,16.28255]
[1776660001666,47.24,74498.53,0.0,0.15232,7e-05,16.27301]
[1776660006701,47.24,74498.64,0.0,0.15233,7e-05,16.27379]
[1776660011608,47.24,74499.01,0.0,0.15236,7e-05,16.27589]
[1776660016773,47.24,74496.19,0.0,0.15216,7e-05,16.26114]
[1776660017636,47.24,74496.19,0.0,0.15216,7e-05,16.26114]
[1776660018317,47.24,74496.19,0.0,0.15216,7e-05,16.26114]
[1776660018426,47.24,74494.93,0.0,0.15207,7e-05,16.25456]
[1776660018486,47.24,74494.93,0.0,0.15207,7e-05,16.25456]
[1776660021171,47.24,74494.67,0.0,0.15205,7e-05,16.25333]
[1776660026394,47.24,74494.12,0.0,0.15202,7e-05,16.25086]
[1776660032883,47.24,74490.91,0.0,0.15177,7e-05,16.23056]
[1776660036928,47.24,74490.07,0.0,0.15171,7e-05,16.22617]
[1776660042953,47.25,74489.68,0.0,0.15169,7e-05,16.22487]
[1776660052022,47.25,74488.65,0.0,0.15163,7e-05,16.22018]
[1776660057054,47.25,74487.47,0.0,0.15155,7e-05,16.21427]
[1776660066120,47.25,74487.11,0.0,0.15153,7e-05,16.21297]
[1776660072159,47.25,74487.04,0.0,0.15153,7e-05,16.213]
[1776660077194,47.25,74486.33,0.0,0.15149,7e-05,16.20955]
[1776660082228,47.25,74485.74,0.0,0.15145,7e-05,16.20675]
[1776660088271,47.26,74485.7,0.0,0.15145,7e-05,16.20695]
[1776660093306,47.26,74485.77,0.0,0.15143,7e-05,16.2039]
[1776660096197,47.26,74480.44,0.0,0.15105,7e-05,16.17562]
[1776660102369,47.26,74477.74,0.0,0.15085,7e-05,16.16093]
[1776660107403,47.25,74477.79,0.0,0.15084,7e-05,16.16014]
[1776660112438,47.25,74472.07,0.0,0.15042,7e-05,16.12871]
[1776660115912,47.25,74471.08,0.0,0.15035,7e-05,16.12318]
[1776660119508,47.25,74469.26,0.0,0.15021,7e-05,16.11309]
[1776660119581,47.25,74468.75,0.0,0.15017,7e-05,16.11012]
[1776660122116,47.25,74458.45,0.0,0.14943,7e-05,16.05482]
[1776660123084,47.25,74458.45,0.0,0.14943,7e-05,16.05482]
[1776660123181,47.25,74458.45,0.0,0.14943,7e-05,16.05482]
[1776660123247,47.25,74459.73,0.0,0.14952,7e-05,16.06157]
[1776660123542,47.25,74459.73,0.0,0.14952,7e-05,16.06157]
[1776660123594,47.25,74459.73,0.0,0.14952,7e-05,16.06157]
[1776660123620,47.25,74460.67,0.0,0.14959,7e-05,16.06658]
[1776660125115,47.25,74460.67,0.0,0.14959,7e-05,16.06658]
[1776660125215,47.25,74461.06,0.0,0.14961,7e-05,16.0685]
[1776660130567,47.25,74461.5,0.0,0.14964,7e-05,16.07048]
[1776660135600,47.24,74463.95,0.0,0.14981,7e-05,16.08318]
[1776660140635,47.24,74467.13,0.0,0.15003,7e-05,16.09972]
[1776660145096,47.24,74469.03,0.0,0.15016,7e-05,16.10968]
[1776660145198,47.24,74469.62,0.0,0.1502,7e-05,16.11256]
[1776660150201,47.24,74469.62,0.0,0.1502,7e-05,16.11247]
[1776660160357,47.24,74471.45,0.0,0.15029,7e-05,16.11782]
[1776660163242,47.24,74471.57,0.0,0.15029,7e-05,16.1177]
[1776660163343,47.24,74472.27,0.0,0.15034,7e-05,16.12136]
[1776660164046,47.24,74472.27,0.0,0.15034,7e-05,16.12136]
[1776660164147,47.24,74472.19,0.0,0.15033,7e-05,16.12085]
[1776660165136,47.24,74472.19,0.0,0.15033,7e-05,16.12085]
[1776660165238,47.24,74472.24,0.0,0.15034,7e-05,16.12105]
[1776660170499,47.24,74473.33,0.0,0.15041,7e-05,16.12662]
[1776660171223,47.24,74473.33,0.0,0.15041,7e-05,16.12662]
[1776660176890,47.24,74474.15,0.0,0.15046,7e-05,16.13025]
[1776660181927,47.23,74474.14,0.0,0.15045,7e-05,16.12988]
[1776660184441,47.23,74474.35,0.0,0.15047,7e-05,16.13085]
[1776660184482,47.23,74475.15,0.0,0.15052,7e-05,16.13504]
[1776660188986,47.23,74471.21,0.0,0.15024,7e-05,16.11378]
[1776660189074,47.23,74471.21,0.0,0.15024,7e-05,16.11378]
[1776660189124,47.23,74465.45,0.0,0.14982,7e-05,16.08293]
[1776660189876,47.23,74465.45,0.0,0.14982,7e-05,16.08293]
[1776660189983,47.23,74465.45,0.0,0.14982,7e-05,16.0829]
[1776660191897,47.23,74468.32,0.0,0.15003,7e-05,16.09815]
[1776660191986,47.23,74468.32,0.0,0.15003,7e-05,16.09815]
[1776660192000,47.23,74471.4,0.0,0.15025,7e-05,16.11451]
[1776660194756,47.23,74473.14,0.0,0.15037,7e-05,16.12364]
[1776660194947,47.23,74473.14,0.0,0.15037,7e-05,16.12364]
[1776660195047,47.23,74473.08,0.0,0.15037,7e-05,16.12324]
[1776660195941,47.23,74473.08,0.0,0.15037,7e-05,16.12324]
[1776660195968,47.23,74473.08,0.0,0.15036,7e-05,16.12316]
[1776660197300,47.23,74473.08,0.0,0.15036,7e-05,16.12316]
[1776660197367,47.23,74472.73,0.0,0.15034,7e-05,16.12122]
[1776660198576,47.23,74472.73,0.0,0.15034,7e-05,16.12114]
[1776660199270,47.23,74472.73,0.0,0.15034,7e-05,16.12114]
[1776660205371,47.23,74472.86,0.0,0.15034,7e-05,16.12142]
[1776660205467,47.23,74472.86,0.0,0.15034,7e-05,16.12136]
[1776660208110,47.23,74472.86,0.0,0.15034,7e-05,16.1213]
[1776660208134,47.23,74472.78,0.0,0.15033,7e-05,16.12075]
[1776660212641,47.23,74478.39,0.0,0.1507,7e-05,16.14666]
[1776660213213,47.23,74478.39,0.0,0.1507,7e-05,16.14666]
[1776660213288,47.23,74478.39,0.0,0.1507,7e-05,16.14666]
[1776660213383,47.23,74478.29,0.0,0.15069,7e-05,16.14607]
[1776660220194,47.23,74478.06,0.0,0.15067,7e-05,16.14445]
[1776660225228,47.23,74476.78,0.0,0.15058,7e-05,16.1374]
[1776660230263,47.23,74476.28,0.0,0.15054,7e-05,16.13455]
[1776660235314,47.23,74475.81,0.0,0.1505,7e-05,16.13191]
[1776660240343,47.23,74475.93,0.0,0.15051,7e-05,16.13243]
[1776660245378,47.23,74474.33,0.0,0.15039,7e-05,16.12376]
[1776660250415,47.23,74473.83,0.0,0.15036,7e-05,16.12095]
[1776660255447,47.23,74473.92,0.0,0.15036,7e-05,16.12131]
[1776660261489,47.22,74474.24,0.0,0.15038,7e-05,16.12288]
[1776660263842,47.22,74474.97,0.0,0.15043,7e-05,16.12673]
[1776660264511,47.22,74479.4,0.0,0.15075,7e-05,16.15033]
[1776660269547,47.22,74479.29,0.0,0.15074,7e-05,16.14946]
[1776660275588,47.22,74479.26,0.0,0.1507,7e-05,16.14517]
[1776660280624,47.22,74487.19,0.0,0.15127,7e-05,16.18701]
[1776660282530,47.22,74487.19,0.0,0.15127,7e-05,16.18701]
[1776660282869,47.22,74489.2,0.0,0.15141,7e-05,16.19746]
[1776660286069,47.22,74490.09,0.0,0.15147,7e-05,16.2019]
[1776660291421,47.22,74489.04,0.0,0.15139,7e-05,16.19636]
[1776660292779,47.22,74488.02,0.0,0.15132,7e-05,16.19093]
[1776660298755,47.22,74483.63,0.0,0.15101,7e-05,16.16763]
[1776660303506,47.22,74483.27,0.0,0.15098,7e-05,16.16576]
[1776660303557,47.22,74483.27,0.0,0.15098,7e-05,16.16576]
[1776660303607,47.22,74482.77,0.0,0.15095,7e-05,16.16348]
[1776660303656,47.22,74482.77,0.0,0.15095,7e-05,16.16348]
[1776660307071,47.22,74481.83,0.0,0.15088,7e-05,16.15849]
[1776660308335,47.22,74482.56,0.0,0.15094,7e-05,16.16246]
[1776660308371,47.22,74482.56,0.0,0.15094,7e-05,16.16246]
[1776660308434,47.22,74482.56,0.0,0.15094,7e-05,16.16246]
[1776660310112,47.22,74483.74,0.0,0.15102,7e-05,16.16878]
[1776660310213,47.22,74486.12,0.0,0.15119,7e-05,16.1815]
[1776660311107,47.22,74486.12,0.0,0.15119,7e-05,16.1815]
[1776660311208,47.22,74487.14,0.0,0.15127,7e-05,16.18694]
[1776660317063,47.22,74496.48,0.0,0.15194,7e-05,16.2371]
[1776660317162,47.22,74498.31,0.0,0.15208,7e-05,16.247]
[1776660319788,47.22,74499.86,0.0,0.15219,7e-05,16.25533]
[1776660320120,47.22,74499.16,0.0,0.15214,7e-05,16.25169]
[1776660322818,47.22,74499.16,0.0,0.15214,7e-05,16.25174]
[1776660323619,47.22,74498.73,0.0,0.15211,7e-05,16.24954]
[1776660328968,47.22,74498.06,0.0,0.15207,7e-05,16.24615]
[1776660329712,47.22,74498.06,0.0,0.15207,7e-05,16.24615]
[1776660331135,47.22,74504.39,0.0,0.15252,7e-05,16.27999]
[1776660337023,47.22,74512.53,0.0,0.15308,7e-05,16.31931]
[1776660340040,47.22,74512.67,0.0,0.15309,7e-05,16.31987]
[1776660341417,47.22,74518.04,0.0,0.15348,7e-05,16.34855]
[1776660341652,47.22,74523.87,0.0,0.1539,7e-05,16.37951]
[1776660343146,47.22,74530.97,0.0,0.15441,7e-05,16.41729]
[1776660343245,47.22,74534.02,0.0,0.15463,7e-05,16.43339]
[1776660344037,47.22,74534.02,0.0,0.15463,7e-05,16.43339]
[1776660344133,47.22,74534.35,0.0,0.15465,7e-05,16.43492]
[1776660345005,47.22,74534.35,0.0,0.15465,7e-05,16.43492]
[1776660345103,47.22,74534.5,0.0,0.15466,7e-05,16.43548]
[1776660345883,47.22,74534.5,0.0,0.15466,7e-05,16.43548]
[1776660346093,47.22,74534.5,0.0,0.15466,7e-05,16.43548]
[1776660348278,47.22,74536.7,0.0,0.15481,7e-05,16.44675]
[1776660348333,47.22,74536.7,0.0,0.15481,7e-05,16.44675]
[1776660348356,47.22,74536.86,0.0,0.15482,7e-05,16.44734]
[1776660349140,47.22,74536.86,0.0,0.15482,7e-05,16.44734]
[1776660349595,47.22,74536.86,0.0,0.15482,7e-05,16.44708]
[1776660354644,47.22,74537.26,0.0,0.15483,7e-05,16.4482]
[1776660360619,47.21,74537.19,0.0,0.15481,7e-05,16.44634]
[1776660364139,47.21,74539.08,0.0,0.15493,7e-05,16.45542]
[1776660364187,47.21,74539.08,0.0,0.15493,7e-05,16.45542]
[1776660364213,47.21,74541.0,0.0,0.15507,7e-05,16.4654]
[1776660366164,47.21,74541.17,0.0,0.15507,7e-05,16.46603]
[1776660366243,47.21,74541.17,0.0,0.15507,7e-05,16.46603]
[1776660366837,47.21,74542.18,0.0,0.15514,7e-05,16.47114]
[1776660366911,47.21,74542.18,0.0,0.15514,7e-05,16.47114]
[1776660367786,47.21,74542.18,0.0,0.15514,7e-05,16.47085]
[1776660367829,47.21,74542.18,0.0,0.15514,7e-05,16.47085]
[1776660369617,47.2,74542.54,0.0,0.15516,7e-05,16.47249]
[1776660369698,47.2,74542.54,0.0,0.15516,7e-05,16.47249]
[1776660377681,47.2,74544.52,0.0,0.15527,7e-05,16.48077]
[1776660378311,47.2,74545.12,0.0,0.15531,7e-05,16.48342]
[1776660383346,47.19,74546.76,0.0,0.15541,7e-05,16.49087]
[1776660386338,47.19,74547.71,0.0,0.15547,7e-05,16.49542]
[1776660390134,47.19,74559.77,0.0,0.15635,7e-05,16.55962]
[1776660397444,47.19,74558.97,0.0,0.15626,7e-05,16.55134]
[1776660401598,47.19,74558.97,0.0,0.15626,7e-05,16.55134]
[1776660401698,47.19,74559.71,0.0,0.15632,7e-05,16.5552]
[1776660405500,47.19,74570.03,0.0,0.15707,7e-05,16.61019]
[1776660410541,47.19,74571.75,0.0,0.15719,7e-05,16.61888]
[1776660412308,47.19,74575.6,0.0,0.15748,7e-05,16.63936]
[1776660412554,47.19,74575.6,0.0,0.15747,7e-05,16.63924]
[1776660414996,47.19,74574.67,0.0,0.1574,7e-05,16.63399]
[1776660415059,47.19,74574.67,0.0,0.1574,7e-05,16.63399]
[1776660415680,47.19,74577.23,0.0,0.15759,7e-05,16.64756]
[1776660420958,47.19,74577.26,0.0,0.15758,7e-05,16.64715]
[1776660421023,47.19,74577.26,0.0,0.15758,7e-05,16.64715]
[1776660421618,47.18,74577.02,0.0,0.15756,7e-05,16.64558]
[1776660422949,47.18,74577.02,0.0,0.15756,7e-05,16.64558]
[1776660423634,47.18,74576.25,0.0,0.1575,7e-05,16.64119]
[1776660428670,47.18,74585.1,0.0,0.15814,7e-05,16.68776]
[1776660429079,47.18,74585.1,0.0,0.15814,7e-05,16.68776]
[1776660429679,47.18,74587.56,0.0,0.15832,7e-05,16.70073]
[1776660434712,47.18,74585.23,0.0,0.15813,7e-05,16.68718]
[1776660438807,47.18,74583.87,0.0,0.15802,7e-05,16.67908]
[1776660438846,47.18,74583.63,0.0,0.158,7e-05,16.67779]
[1776660444276,47.17,74583.41,0.0,0.15798,7e-05,16.67576]
[1776660450278,47.17,74583.31,0.0,0.15795,7e-05,16.67388]
[1776660458881,47.16,74584.31,0.0,0.15796,7e-05,16.67306]
[1776660464612,47.16,74584.1,0.0,0.15792,7e-05,16.67041]
[1776660469957,47.16,74584.19,0.0,0.15791,7e-05,16.6696]
[1776660474997,47.15,74583.82,0.0,0.15786,7e-05,16.66632]
[1776660476010,47.15,74583.82,0.0,0.15786,7e-05,16.66632]
[1776660476072,47.15,74570.2,0.0,0.15685,7e-05,16.59312]
[1776660482043,47.15,74570.38,0.0,0.15685,7e-05,16.59314]
[1776660487077,47.15,74574.35,0.0,0.15714,7e-05,16.61365]
[1776660492117,47.15,74579.55,0.0,0.15751,7e-05,16.64075]
[1776660497151,47.14,74580.14,0.0,0.15754,7e-05,16.6431]
[1776660502185,47.14,74579.71,0.0,0.1575,7e-05,16.64002]
[1776660507220,47.14,74582.42,0.0,0.15769,7e-05,16.6538]
[1776660512257,47.14,74578.89,0.0,0.15739,7e-05,16.63034]
[1776660517443,47.14,74578.34,0.0,0.15734,7e-05,16.62676]
[1776660520833,47.13,74568.06,0.0,0.15658,7e-05,16.57143]
[1776660521906,47.13,74562.53,0.0,0.15617,7e-05,16.54174]
[1776660523243,47.13,74560.23,0.0,0.156,7e-05,16.52941]
[1776660523342,47.13,74558.95,0.0,0.1559,7e-05,16.5224]
[1776660524788,47.13,74558.95,0.0,0.1559,7e-05,16.5224]
[1776660525349,47.13,74558.41,0.0,0.15586,7e-05,16.51922]
[1776660530643,47.13,74558.76,0.0,0.15588,7e-05,16.52058]
[1776660535704,47.13,74560.57,0.0,0.156,7e-05,16.52965]
[1776660541462,47.13,74559.43,0.0,0.15591,7e-05,16.52276]
[1776660546496,47.13,74559.08,0.0,0.15587,7e-05,16.52044]
[1776660551531,47.13,74559.33,0.0,0.15589,7e-05,16.52138]
[1776660555203,47.12,74558.85,0.0,0.15585,7e-05,16.51857]
[1776660555254,47.12,74558.85,0.0,0.15585,7e-05,16.51857]
[1776660555532,47.12,74558.85,0.0,0.15585,7e-05,16.51857]
[1776660555630,47.12,74557.85,0.0,0.15577,7e-05,16.51314]
[1776660561602,47.12,74557.01,0.0,0.1557,7e-05,16.50812]
[1776660562002,47.12,74557.01,0.0,0.1557,7e-05,16.50812]
[1776660562530,47.12,74557.01,0.0,0.1557,7e-05,16.50812]
[1776660562581,47.12,74557.01,0.0,0.1557,7e-05,16.50812]
[1776660562617,47.12,74561.25,0.0,0.15601,7e-05,16.53074]
[1776660565629,47.12,74570.77,0.0,0.15671,7e-05,16.58152]
[1776660570665,47.12,74570.84,0.0,0.15671,7e-05,16.5812]
[1776660575701,47.12,74568.72,0.0,0.15652,7e-05,16.56575]
[1776660580737,47.12,74570.22,0.0,0.15663,7e-05,16.57378]
[1776660582790,47.12,74575.39,0.0,0.15701,7e-05,16.60146]
[1776660582856,47.12,74583.41,0.0,0.1576,7e-05,16.64438]
[1776660584600,47.12,74583.41,0.0,0.1576,7e-05,16.64431]
[1776660584764,47.12,74584.08,0.0,0.15765,7e-05,16.6478]
[1776660589800,47.12,74582.19,0.0,0.1575,7e-05,16.63715]
[1776660595727,47.12,74584.68,0.0,0.15768,7e-05,16.65002]
[1776660595797,47.12,74584.68,0.0,0.15768,7e-05,16.65002]
[1776660595862,47.12,74584.68,0.0,0.15768,7e-05,16.65002]
[1776660595875,47.12,74584.68,0.0,0.15768,7e-05,16.65002]
[1776660595843,47.12,74584.96,0.0,0.1577,7e-05,16.65126]
[1776660595955,47.12,74584.96,0.0,0.1577,7e-05,16.65126]
[1776660596913,47.12,74586.41,0.0,0.1578,7e-05,16.6589]
[1776660597148,47.12,74586.41,0.0,0.1578,7e-05,16.6589]
[1776660597200,47.12,74586.41,0.0,0.1578,7e-05,16.6589]
[1776660597908,47.12,74586.41,0.0,0.1578,7e-05,16.6589]
[1776660597964,47.12,74587.35,0.0,0.15787,7e-05,16.6638]
[1776660601125,47.11,74586.76,0.0,0.15782,7e-05,16.66018]
[1776660602009,47.11,74581.23,0.0,0.15741,7e-05,16.63039]
[1776660602891,47.11,74574.19,0.0,0.15689,7e-05,16.59254]
[1776660607938,47.11,74580.44,0.0,0.15734,7e-05,16.62564]
[1776660612962,47.11,74576.85,0.0,0.15707,7e-05,16.60591]
[1776660617997,47.11,74579.47,0.0,0.15726,7e-05,16.61959]
[1776660623031,47.11,74579.07,0.0,0.15722,7e-05,16.61703]
[1776660628067,47.11,74579.43,0.0,0.15724,7e-05,16.61855]
[1776660633102,47.11,74580.92,0.0,0.15732,7e-05,16.62233]
[1776660638712,47.11,74585.54,0.0,0.15766,7e-05,16.64673]
[1776660638778,47.11,74585.54,0.0,0.15766,7e-05,16.64673]
[1776660638813,47.1,74592.38,0.0,0.15816,7e-05,16.68315]
[1776660639396,47.1,74592.38,0.0,0.15816,7e-05,16.68315]
[1776660644185,47.1,74596.36,0.0,0.15844,7e-05,16.70363]
[1776660646208,47.1,74597.69,0.0,0.15854,7e-05,16.71037]
[1776660646989,47.1,74597.69,0.0,0.15854,7e-05,16.71037]
[1776660646996,47.1,74597.69,0.0,0.15853,7e-05,16.71017]
[1776660647051,47.1,74597.69,0.0,0.15853,7e-05,16.71017]
[1776660648888,47.1,74597.69,0.0,0.15853,7e-05,16.71017]
[1776660649036,47.1,74596.42,0.0,0.15843,7e-05,16.70296]
[1776660649850,47.1,74596.42,0.0,0.15843,7e-05,16.70296]
[1776660651645,47.1,74599.82,0.0,0.15868,7e-05,16.72077]
[1776660652062,47.1,74599.91,0.0,0.15868,7e-05,16.72104]
[1776660652220,47.1,74599.91,0.0,0.15868,7e-05,16.72104]
[1776660652351,47.1,74599.91,0.0,0.15868,7e-05,16.72104]
[1776660652452,47.1,74601.6,0.0,0.15881,7e-05,16.7301]
[1776660655364,47.1,74601.64,0.0,0.1588,7e-05,16.72962]
[1776660655401,47.1,74601.64,0.0,0.1588,7e-05,16.72962]
[1776660655465,47.1,74602.13,0.0,0.15883,7e-05,16.73201]
[1776660657792,47.09,74601.05,0.0,0.15875,7e-05,16.72597]
[1776660661749,47.09,74600.3,0.0,0.15868,7e-05,16.72101]
[1776660661819,47.09,74600.3,0.0,0.15868,7e-05,16.72101]
[1776660661849,47.09,74599.85,0.0,0.15864,7e-05,16.71836]
[1776660662408,47.09,74599.85,0.0,0.15864,7e-05,16.71836]
[1776660667345,47.09,74588.88,0.0,0.15782,7e-05,16.65855]
[1776660668362,47.09,74588.88,0.0,0.15782,7e-05,16.65855]
[1776660669650,47.09,74588.2,0.0,0.15776,7e-05,16.6546]
[1776660669751,47.09,74586.1,0.0,0.1576,7e-05,16.64319]
[1776660673562,47.09,74584.95,0.0,0.15751,7e-05,16.63665]
[1776660673590,47.09,74583.66,0.0,0.15742,7e-05,16.62962]
[1776660676172,47.09,74583.1,0.0,0.15737,7e-05,16.62651]
[1776660677021,47.09,74583.1,0.0,0.15737,7e-05,16.62651]
[1776660677088,47.09,74582.94,0.0,0.15736,7e-05,16.62555]
[1776660677414,47.09,74579.35,0.0,0.15709,7e-05,16.60621]
[1776660679612,47.09,74576.99,0.0,0.15692,7e-05,16.59348]
[1776660680578,47.09,74573.66,0.0,0.15667,7e-05,16.57551]
[1776660683110,47.09,74570.37,0.0,0.15643,7e-05,16.55782]
[1776660686012,47.08,74569.66,0.0,0.15637,7e-05,16.55397]
[1776660686299,47.08,74569.48,0.0,0.15636,7e-05,16.55299]
[1776660687319,47.08,74573.52,0.0,0.15666,7e-05,16.57463]
[1776660692522,47.08,74574.25,0.0,0.15668,7e-05,16.57441]
[1776660697557,47.08,74572.98,0.0,0.15658,7e-05,16.56739]
[1776660702590,47.08,74576.02,0.0,0.1568,7e-05,16.58343]
[1776660707625,47.08,74581.02,0.0,0.15717,7e-05,16.60988]
[1776660712660,47.08,74581.41,0.0,0.15719,7e-05,16.61154]
[1776660717696,47.08,74581.47,0.0,0.15719,7e-05,16.61138]
[1776660720101,47.08,74584.07,0.0,0.15738,7e-05,16.62512]
[1776660720717,47.08,74588.57,0.0,0.15771,7e-05,16.64912]
[1776660721189,47.08,74588.57,0.0,0.15771,7e-05,16.64912]
[1776660721724,47.08,74595.58,0.0,0.15822,7e-05,16.68653]
[1776660723956,47.08,74596.28,0.0,0.15827,7e-05,16.6901]
[1776660728086,47.08,74597.0,0.0,0.15832,7e-05,16.69317]
[1776660728198,47.07,74597.81,0.0,0.15837,7e-05,16.6973]
[1776660730786,47.07,74595.62,0.0,0.1582,7e-05,16.68513]
[1776660730827,47.07,74595.62,0.0,0.1582,7e-05,16.68513]
[1776660730877,47.07,74593.97,0.0,0.15808,7e-05,16.67608]
[1776660731192,47.07,74593.97,0.0,0.15808,7e-05,16.67608]
[1776660731648,47.07,74593.97,0.0,0.15808,7e-05,16.67608]
[1776660732068,47.07,74593.97,0.0,0.15808,7e-05,16.67608]
[1776660731794,47.07,74593.97,0.0,0.15808,7e-05,16.67589]
[1776660732496,47.07,74593.97,0.0,0.15808,7e-05,16.67589]
[1776660737836,47.07,74597.25,0.0,0.1583,7e-05,16.69222]
[1776660745894,47.06,74596.56,0.0,0.15822,7e-05,16.68677]
[1776660752941,47.06,74594.65,0.0,0.15803,7e-05,16.67124]
[1776660757976,47.06,74595.43,0.0,0.15808,7e-05,16.67435]
[1776660762802,47.06,74595.33,0.0,0.15806,7e-05,16.67317]
[1776660763013,47.05,74595.03,0.0,0.15803,7e-05,16.67113]
[1776660766671,47.05,74587.76,0.0,0.15748,7e-05,16.63155]
[1776660766722,47.05,74588.34,0.0,0.15752,7e-05,16.6345]
[1776660767738,47.05,74588.34,0.0,0.15752,7e-05,16.6345]
[1776660768049,47.05,74588.34,0.0,0.15752,7e-05,16.63433]
[1776660773086,47.05,74579.13,0.0,0.15683,7e-05,16.58419]
[1776660774524,47.05,74580.45,0.0,0.15693,7e-05,16.59117]
[1776660775098,47.05,74580.92,0.0,0.15696,7e-05,16.59359]
[1776660780133,47.05,74584.06,0.0,0.15718,7e-05,16.60987]
[1776660785987,47.05,74582.07,0.0,0.15703,7e-05,16.59854]
[1776660791211,47.04,74583.78,0.0,0.15714,7e-05,16.60709]
[1776660793520,47.04,74583.5,0.0,0.15712,7e-05,16.60549]
[1776660793621,47.04,74585.48,0.0,0.15727,7e-05,16.61591]
[1776660799268,47.04,74585.99,0.0,0.1573,7e-05,16.61809]
[1776660804575,47.04,74586.37,0.0,0.15732,7e-05,16.6197]
[1776660804663,47.04,74585.93,0.0,0.15728,7e-05,16.61711]
[1776660810348,47.04,74585.79,0.0,0.15726,7e-05,16.61578]
[1776660815363,47.04,74583.64,0.0,0.15707,7e-05,16.6]
[1776660822188,47.04,74581.32,0.0,0.15689,7e-05,16.58698]
[1776660823904,47.04,74581.44,0.0,0.1569,7e-05,16.58744]
[1776660823993,47.04,74581.35,0.0,0.15689,7e-05,16.58677]
[1776660825775,47.04,74581.35,0.0,0.15689,7e-05,16.58677]
[1776660825933,47.04,74581.35,0.0,0.15689,7e-05,16.58677]
[1776660826012,47.04,74581.35,0.0,0.15689,7e-05,16.58677]
[1776660826113,47.03,74591.62,0.0,0.15764,7e-05,16.64166]
[1776660827584,47.03,74603.78,0.0,0.15854,7e-05,16.70678]
[1776660829202,47.03,74603.78,0.0,0.15854,7e-05,16.70678]
[1776660829296,47.03,74603.78,0.0,0.15854,7e-05,16.70658]
[1776660829480,47.03,74603.81,0.0,0.15854,7e-05,16.70649]
[1776660830311,47.03,74603.81,0.0,0.15854,7e-05,16.70649]
[1776660830393,47.03,74603.81,0.0,0.15854,7e-05,16.70649]
[1776660830487,47.03,74606.57,0.0,0.15874,7e-05,16.72107]
[1776660835522,47.03,74607.76,0.0,0.15881,7e-05,16.72617]
[1776660838745,47.03,74607.59,0.0,0.15879,7e-05,16.72475]
[1776660838795,47.03,74607.59,0.0,0.15879,7e-05,16.72475]
[1776660838896,47.03,74608.12,0.0,0.15882,7e-05,16.72709]
[1776660842973,47.02,74608.12,0.0,0.15882,7e-05,16.72659]
[1776660842997,47.02,74609.18,0.0,0.15889,7e-05,16.73179]
[1776660844320,47.02,74609.18,0.0,0.15889,7e-05,16.73179]
[1776660844402,47.02,74609.18,0.0,0.15889,7e-05,16.73179]
[1776660844423,47.02,74609.18,0.0,0.15889,7e-05,16.73179]
[1776660844484,47.02,74609.18,0.0,0.15889,7e-05,16.73179]
[1776660844572,47.02,74609.18,0.0,0.15889,7e-05,16.73179]
[1776660844832,47.02,74609.18,0.0,0.15889,7e-05,16.73179]
[1776660844876,47.02,74616.64,0.0,0.15944,7e-05,16.77161]
[1776660846905,47.02,74616.64,0.0,0.15944,7e-05,16.77161]
[1776660846966,47.02,74616.64,0.0,0.15944,7e-05,16.77161]
[1776660847016,47.02,74618.75,0.0,0.1596,7e-05,16.78265]
[1776660852953,47.02,74622.32,0.0,0.15986,7e-05,16.80128]
[1776660853014,47.02,74622.32,0.0,0.15986,7e-05,16.80128]
[1776660853054,47.02,74621.3,0.0,0.15978,7e-05,16.79558]
[1776660858683,47.02,74620.17,0.0,0.15968,7e-05,16.78902]
[1776660863719,47.02,74619.39,0.0,0.15962,7e-05,16.78411]
[1776660869110,47.02,74616.03,0.0,0.15936,7e-05,16.76561]
[1776660869185,47.02,74616.03,0.0,0.15936,7e-05,16.76561]
[1776660869969,47.02,74611.46,0.0,0.15901,7e-05,16.74088]
[1776660872504,47.01,74608.96,0.0,0.1588,7e-05,16.72349]
[1776660872534,47.01,74608.96,0.0,0.1588,7e-05,16.72349]
[1776660872931,47.01,74608.96,0.0,0.1588,7e-05,16.72349]
[1776660872937,47.01,74608.96,0.0,0.1588,7e-05,16.72349]
[1776660873332,47.01,74607.55,0.0,0.15869,7e-05,16.71584]
[1776660874797,47.01,74595.24,0.0,0.15777,7e-05,16.64966]
[1776660875689,47.01,74595.24,0.0,0.15777,7e-05,16.64966]
[1776660875967,47.01,74595.24,0.0,0.15777,7e-05,16.64966]
[1776660876860,47.01,74592.71,0.0,0.15758,7e-05,16.63594]
[1776660876931,47.01,74592.71,0.0,0.15758,7e-05,16.63594]
[1776660876962,47.01,74592.71,0.0,0.15758,7e-05,16.63594]
[1776660877720,47.01,74593.1,0.0,0.15761,7e-05,16.63791]
[1776660878590,47.01,74593.1,0.0,0.15761,7e-05,16.63777]
[1776660879713,47.01,74592.86,0.0,0.15759,7e-05,16.63635]
[1776660879831,47.01,74590.65,0.0,0.15742,7e-05,16.62436]
[1776660883502,47.01,74586.28,0.0,0.1571,7e-05,16.60081]
[1776660883859,47.01,74585.15,0.0,0.15701,7e-05,16.59451]
[1776660888895,47.01,74583.48,0.0,0.15688,7e-05,16.58522]
[1776660893944,47.01,74584.59,0.0,0.15696,7e-05,16.59096]
[1776660894560,47.01,74583.54,0.0,0.15688,7e-05,16.58526]
[1776660894936,47.01,74583.43,0.0,0.15687,7e-05,16.58462]
[1776660900116,47.01,74587.5,0.0,0.15717,7e-05,16.60626]
[1776660906015,47.01,74579.05,0.0,0.15654,7e-05,16.56044]
[1776660911049,47.01,74579.04,0.0,0.15654,7e-05,16.56037]
[1776660916085,47.01,74580.82,0.0,0.15667,7e-05,16.56999]
[1776660921119,47.01,74582.26,0.0,0.15678,7e-05,16.57776]
[1776660926153,47.01,74580.23,0.0,0.15663,7e-05,16.56696]
[1776660931188,47.01,74577.62,0.0,0.15641,7e-05,16.54921]
[1776660931530,47.01,74577.62,0.0,0.15641,7e-05,16.54921]
[1776660931681,47.01,74577.62,0.0,0.15641,7e-05,16.54921]
[1776660932196,47.01,74576.42,0.0,0.15632,7e-05,16.54272]
[1776660937230,47.01,74568.59,0.0,0.15574,7e-05,16.50056]
[1776660943518,47.01,74570.96,0.0,0.15592,7e-05,16.51328]
[1776660944199,47.01,74570.96,0.0,0.15592,7e-05,16.51328]
[1776660949324,47.01,74572.82,0.0,0.15605,7e-05,16.52319]
[1776660954359,47.01,74571.57,0.0,0.15596,7e-05,16.51646]
[1776660959394,47.01,74571.88,0.0,0.15598,7e-05,16.5181]
[1776660966445,47.01,74570.73,0.0,0.1559,7e-05,16.51182]
[1776660971478,47.01,74569.71,0.0,0.15582,7e-05,16.50626]
[1776660976514,47.01,74569.57,0.0,0.15581,7e-05,16.50541]
[1776660985578,47.01,74568.53,0.0,0.15573,7e-05,16.49968]
[1776660991966,47.01,74567.42,0.0,0.15565,7e-05,16.49365]
[1776660998356,47.01,74566.27,0.0,0.15553,7e-05,16.48349]
[1776661004709,47.01,74566.27,0.0,0.15553,7e-05,16.48332]
[1776661011775,47.0,74566.8,0.0,0.15556,7e-05,16.48587]
[1776661017190,47.0,74566.19,0.0,0.15552,7e-05,16.4825]
[1776661022856,47.0,74564.99,0.0,0.15542,7e-05,16.47561]
[1776661028567,47.0,74564.76,0.0,0.1554,7e-05,16.47412]
[1776661032151,47.0,74564.76,0.0,0.1554,7e-05,16.47401]
[1776661037956,47.0,74564.43,0.0,0.15537,7e-05,16.47177]
[1776661042900,47.0,74564.31,0.0,0.15536,7e-05,16.47095]
[1776661042980,47.0,74564.31,0.0,0.15536,7e-05,16.47095]
[1776661043078,47.0,74564.01,0.0,0.15534,7e-05,16.46923]
[1776661049037,47.0,74563.58,0.0,0.15529,7e-05,16.46579]
[1776661054069,46.99,74564.67,0.0,0.15532,7e-05,16.4668]
[1776661058237,46.99,74566.15,0.0,0.15542,7e-05,16.47412]
[1776661058386,46.99,74566.15,0.0,0.15542,7e-05,16.47412]
[1776661058263,46.99,74570.14,0.0,0.15572,7e-05,16.49534]
[1776661058600,46.99,74570.14,0.0,0.15572,7e-05,16.49534]
[1776661058687,46.99,74570.14,0.0,0.15572,7e-05,16.49534]
[1776661059155,46.99,74576.31,0.0,0.15617,7e-05,16.52826]
[1776661062329,46.99,74579.13,0.0,0.15637,7e-05,16.54322]
[1776661062429,46.99,74577.69,0.0,0.15626,7e-05,16.53535]
[1776661062470,46.99,74577.69,0.0,0.15626,7e-05,16.53535]
[1776661062644,46.99,74577.69,0.0,0.15626,7e-05,16.53535]
[1776661067689,46.99,74578.12,0.0,0.1563,7e-05,16.53778]
[1776661068964,46.99,74578.65,0.0,0.15634,7e-05,16.54066]
[1776661070205,46.99,74579.2,0.0,0.15638,7e-05,16.54363]
[1776661076223,46.99,74582.56,0.0,0.15663,7e-05,16.56173]
[1776661080889,46.99,74582.02,0.0,0.15659,7e-05,16.55883]
[1776661083193,46.99,74581.91,0.0,0.15658,7e-05,16.55826]
[1776661083252,46.99,74581.91,0.0,0.15658,7e-05,16.55826]
[1776661083291,46.99,74579.66,0.0,0.15641,7e-05,16.54618]
[1776661088307,46.99,74577.59,0.0,0.15626,7e-05,16.53518]
[1776661089338,46.99,74577.59,0.0,0.15626,7e-05,16.53518]
[1776661089399,46.99,74577.59,0.0,0.15626,7e-05,16.53518]
[1776661089418,46.99,74574.95,0.0,0.15607,7e-05,16.52104]
[1776661090194,46.99,74574.95,0.0,0.15607,7e-05,16.52104]
[1776661090254,46.99,74574.95,0.0,0.15607,7e-05,16.52104]
[1776661090321,46.99,74574.95,0.0,0.15607,7e-05,16.52109]
[1776661091100,46.99,74574.95,0.0,0.15607,7e-05,16.52109]
[1776661091264,46.99,74574.95,0.0,0.15607,7e-05,16.52109]
[1776661091364,46.99,74574.53,0.0,0.15604,7e-05,16.51889]
[1776661096316,46.99,74574.87,0.0,0.15606,7e-05,16.5206]
[1776661101399,46.99,74576.08,0.0,0.15614,7e-05,16.52647]
[1776661104341,46.99,74576.69,0.0,0.15619,7e-05,16.52968]
[1776661104416,46.99,74576.69,0.0,0.15619,7e-05,16.52968]
[1776661104477,46.99,74576.69,0.0,0.15619,7e-05,16.52968]
[1776661110461,46.99,74579.78,0.0,0.15642,7e-05,16.54655]
[1776661115497,46.99,74584.59,0.0,0.15675,7e-05,16.56875]
[1776661120531,46.99,74585.93,0.0,0.15685,7e-05,16.57599]
[1776661124185,46.99,74586.27,0.0,0.15687,7e-05,16.57783]
[1776661130137,46.99,74586.5,0.0,0.15689,7e-05,16.57908]
[1776661135636,46.99,74582.39,0.0,0.15659,7e-05,16.55709]
[1776661140671,46.99,74583.96,0.0,0.15671,7e-05,16.56568]
[1776661147396,46.99,74584.87,0.0,0.15678,7e-05,16.57074]
[1776661153768,46.99,74584.15,0.0,0.15672,7e-05,16.56686]
[1776661158797,46.99,74580.55,0.0,0.15645,7e-05,16.54691]
[1776661164841,46.99,74579.45,0.0,0.15636,7e-05,16.54053]
[1776661170889,46.99,74574.62,0.0,0.156,7e-05,16.51471]
[1776661176926,46.99,74574.24,0.0,0.15595,7e-05,16.50902]
[1776661182028,46.99,74577.36,0.0,0.15618,7e-05,16.52581]
[1776661186867,46.99,74586.1,0.0,0.15683,7e-05,16.57284]
[1776661186968,46.99,74586.43,0.0,0.15685,7e-05,16.57459]
[1776661192032,46.99,74585.92,0.0,0.15681,7e-05,16.57179]
[1776661197066,46.99,74585.75,0.0,0.1568,7e-05,16.57089]
[1776661200325,46.99,74585.02,0.0,0.15675,7e-05,16.56698]
[1776661200375,46.99,74584.48,0.0,0.15671,7e-05,16.56409]
[1776661202298,46.99,74572.88,0.0,0.15585,7e-05,16.50183]
[1776661203430,46.99,74572.88,0.0,0.15585,7e-05,16.50183]
[1776661203441,46.99,74565.62,0.0,0.15532,7e-05,16.46277]
[1776661203623,46.99,74565.62,0.0,0.15532,7e-05,16.46277]
[1776661204440,46.99,74568.09,0.0,0.1555,7e-05,16.476]
[1776661210316,46.99,74575.25,0.0,0.15602,7e-05,16.51403]
[1776661217574,46.99,74572.76,0.0,0.15583,7e-05,16.50005]
[1776661226271,46.99,74571.84,0.0,0.15575,7e-05,16.49437]
[1776661235332,46.98,74572.34,0.0,0.15575,7e-05,16.49276]
[1776661240368,46.98,74565.42,0.0,0.15524,7e-05,16.4554]
[1776661242987,46.98,74564.42,0.0,0.15516,7e-05,16.44988]
[1776661243025,46.98,74564.42,0.0,0.15516,7e-05,16.44988]
[1776661243406,46.98,74564.42,0.0,0.15516,7e-05,16.44988]
[1776661243958,46.98,74563.55,0.0,0.1551,7e-05,16.44506]
[1776661244022,46.98,74563.55,0.0,0.1551,7e-05,16.44506]
[1776661244081,46.98,74563.55,0.0,0.1551,7e-05,16.44506]
[1776661244139,46.98,74563.55,0.0,0.1551,7e-05,16.44506]
[1776661245751,46.98,74557.23,0.0,0.15463,7e-05,16.41085]
[1776661245808,46.98,74557.23,0.0,0.15463,7e-05,16.41085]
[1776661246673,46.98,74557.23,0.0,0.15463,7e-05,16.41076]
[1776661246749,46.98,74557.23,0.0,0.15463,7e-05,16.41076]
[1776661253460,46.98,74557.11,0.0,0.15461,7e-05,16.40953]
[1776661260508,46.98,74556.92,0.0,0.15459,7e-05,16.40796]
[1776661263578,46.98,74557.38,0.0,0.15462,7e-05,16.41027]
[1776661263620,46.98,74557.38,0.0,0.15462,7e-05,16.41027]
[1776661265219,46.98,74555.36,0.0,0.15447,7e-05,16.39928]
[1776661266114,46.98,74551.43,0.0,0.15418,7e-05,16.37811]
[1776661266174,46.98,74551.43,0.0,0.15418,7e-05,16.37811]
[1776661266557,46.98,74551.43,0.0,0.15418,7e-05,16.37807]
[1776661270469,46.98,74547.52,0.0,0.15389,7e-05,16.35697]
[1776661270583,46.98,74547.19,0.0,0.15387,7e-05,16.35517]
[1776661275485,46.98,74546.05,0.0,0.15378,7e-05,16.34894]
[1776661275610,46.98,74546.05,0.0,0.15378,7e-05,16.34894]
[1776661275489,46.98,74545.25,0.0,0.15372,7e-05,16.34462]
[1776661281657,46.98,74543.4,0.0,0.15358,7e-05,16.33451]
[1776661282438,46.98,74543.4,0.0,0.15358,7e-05,16.33451]
[1776661282663,46.98,74541.56,0.0,0.15345,7e-05,16.3246]
[1776661286692,46.98,74531.21,0.0,0.15269,7e-05,16.26907]
[1776661292179,46.98,74530.06,0.0,0.15259,7e-05,16.25931]
[1776661292279,46.98,74530.54,0.0,0.15262,7e-05,16.26191]
[1776661298453,46.98,74529.34,0.0,0.15254,7e-05,16.25565]
[1776661300915,46.98,74529.48,0.0,0.15255,7e-05,16.25644]
[1776661300954,46.98,74529.18,0.0,0.15253,7e-05,16.25486]
[1776661303462,46.98,74529.18,0.0,0.15253,7e-05,16.25491]
[1776661303574,46.98,74529.18,0.0,0.15253,7e-05,16.25491]
[1776661303673,46.98,74521.46,0.0,0.15197,7e-05,16.21361]
[1776661308577,46.98,74514.36,0.0,0.15146,7e-05,16.17585]
[1776661310235,46.98,74514.96,0.0,0.1515,7e-05,16.17934]
[1776661310293,46.98,74514.96,0.0,0.1515,7e-05,16.17934]
[1776661310393,46.98,74513.32,0.0,0.15139,7e-05,16.17081]
[1776661311311,46.98,74513.32,0.0,0.15139,7e-05,16.17081]
[1776661311419,46.98,74513.32,0.0,0.15139,7e-05,16.17081]
[1776661311480,46.98,74512.47,0.0,0.15133,7e-05,16.16639]
[1776661313088,46.98,74512.47,0.0,0.15133,7e-05,16.16639]
[1776661318245,46.98,74511.82,0.0,0.15129,7e-05,16.16358]
[1776661324598,46.98,74506.87,0.0,0.15094,7e-05,16.13787]
[1776661324699,46.98,74505.86,0.0,0.15087,7e-05,16.1324]
[1776661329993,46.98,74506.1,0.0,0.15089,7e-05,16.1335]
[1776661335027,46.98,74503.97,0.0,0.15073,7e-05,16.1222]
[1776661340027,46.99,74502.95,0.0,0.15067,7e-05,16.11729]
[1776661340122,46.99,74502.95,0.0,0.15067,7e-05,16.11729]
[1776661340191,46.99,74502.95,0.0,0.15067,7e-05,16.11729]
[1776661340264,46.99,74502.25,0.0,0.15062,7e-05,16.1138]
[1776661345235,46.99,74500.57,0.0,0.1505,7e-05,16.1052]
[1776661347344,46.99,74499.79,0.0,0.15045,7e-05,16.10131]
[1776661351618,46.99,74497.13,0.0,0.15027,7e-05,16.08764]
[1776661357182,46.99,74498.81,0.0,0.15038,7e-05,16.09388]
[1776661364850,46.99,74498.73,0.0,0.15038,7e-05,16.09386]
[1776661370289,47.0,74495.67,0.0,0.15018,7e-05,16.07888]
[1776661372522,47.0,74490.37,0.0,0.1498,7e-05,16.05082]
[1776661374910,47.0,74489.81,0.0,0.14976,7e-05,16.04809]
[1776661380510,47.0,74493.5,0.0,0.15003,7e-05,16.06796]
[1776661380806,47.0,74495.43,0.0,0.15017,7e-05,16.07836]
[1776661381332,47.0,74495.43,0.0,0.15017,7e-05,16.07836]
[1776661384697,47.0,74484.96,0.0,0.14942,7e-05,16.02244]
[1776661389892,47.0,74489.38,0.0,0.14973,7e-05,16.04602]
[1776661390147,47.0,74489.38,0.0,0.14973,7e-05,16.04602]
[1776661394348,47.0,74492.27,0.0,0.14994,7e-05,16.06146]
[1776661398064,47.0,74492.23,0.0,0.14994,7e-05,16.06128]
[1776661398189,47.0,74492.23,0.0,0.14994,7e-05,16.06128]
[1776661398469,47.0,74493.42,0.0,0.15003,7e-05,16.06767]
[1776661400051,47.0,74485.05,0.0,0.14942,7e-05,16.02286]
[1776661400484,47.0,74481.85,0.0,0.1492,7e-05,16.0058]
[1776661402400,47.0,74480.55,0.0,0.1491,7e-05,15.99894]
[1776661402474,47.0,74480.55,0.0,0.1491,7e-05,15.99894]
[1776661407130,47.0,74479.42,0.0,0.14903,7e-05,15.99341]
[1776661412343,47.0,74477.65,0.0,0.14891,7e-05,15.98439]
[1776661418610,47.01,74477.7,0.0,0.1489,7e-05,15.9818]
[1776661424656,47.01,74470.11,0.0,0.14836,7e-05,15.9419]
[1776661428680,47.01,74470.57,0.0,0.14841,7e-05,15.945]
[1776661433715,47.01,74470.78,0.0,0.14843,7e-05,15.9469]
[1776661438055,47.01,74468.5,0.0,0.14828,7e-05,15.93531]
[1776661438128,47.01,74468.5,0.0,0.14828,7e-05,15.93531]
[1776661440859,47.01,74461.95,0.0,0.14782,7e-05,15.90085]
[1776661440891,47.01,74461.95,0.0,0.14782,7e-05,15.90085]
[1776661445192,47.02,74467.62,0.0,0.14824,7e-05,15.93206]
[1776661445241,47.02,74467.62,0.0,0.14824,7e-05,15.93206]
[1776661446233,47.02,74467.83,0.0,0.14825,7e-05,15.93337]
[1776661446298,47.02,74467.83,0.0,0.14825,7e-05,15.93337]
[1776661448477,47.02,74471.69,0.0,0.14853,7e-05,15.95438]
[1776661448537,47.02,74471.69,0.0,0.14853,7e-05,15.95438]
[1776661448600,47.02,74471.69,0.0,0.14853,7e-05,15.95438]
[1776661453856,47.02,74479.34,0.0,0.1491,7e-05,15.99631]
[1776661459576,47.02,74481.6,0.0,0.14927,7e-05,16.00903]
[1776661465655,47.02,74479.09,0.0,0.14909,7e-05,15.996]
[1776661470975,47.02,74479.28,0.0,0.14912,7e-05,15.99781]
[1776661474986,47.03,74479.32,0.0,0.1491,7e-05,15.99457]
[1776661480011,47.03,74482.53,0.0,0.14934,7e-05,16.0124]
[1776661482266,47.03,74483.2,0.0,0.14938,7e-05,16.01608]
[1776661482335,47.03,74483.2,0.0,0.14938,7e-05,16.01608]
[1776661487796,47.03,74482.51,0.0,0.14934,7e-05,16.01283]
[1776661489142,47.03,74478.06,0.0,0.14903,7e-05,15.98933]
[1776661489198,47.03,74478.06,0.0,0.14903,7e-05,15.98933]
[1776661496153,47.03,74479.78,0.0,0.14916,7e-05,15.99928]
[1776661503202,47.03,74480.04,0.0,0.14919,7e-05,16.00137]
[1776661504089,47.03,74480.04,0.0,0.14919,7e-05,16.00137]
[1776661504125,47.03,74480.04,0.0,0.14919,7e-05,16.00137]
[1776661508182,47.03,74479.88,0.0,0.14918,7e-05,16.00081]
[1776661508224,47.03,74479.88,0.0,0.14918,7e-05,16.00081]
[1776661509694,47.03,74479.35,0.0,0.14915,7e-05,15.99816]
[1776661509730,47.03,74479.35,0.0,0.14915,7e-05,15.99816]
[1776661510756,47.04,74479.25,0.0,0.14914,7e-05,15.99782]
[1776661510813,47.04,74479.25,0.0,0.14914,7e-05,15.99782]
[1776661516339,47.04,74475.23,0.0,0.14886,7e-05,15.97685]
[1776661517183,47.04,74474.47,0.0,0.14881,7e-05,15.97302]
[1776661517252,47.04,74474.47,0.0,0.14881,7e-05,15.97302]
[1776661517308,47.04,74474.47,0.0,0.14881,7e-05,15.97302]
[1776661522347,47.04,74474.75,0.0,0.14884,7e-05,15.97501]
[1776661530392,47.04,74474.72,0.0,0.14885,7e-05,15.97601]
[1776661535426,47.04,74474.72,0.0,0.14883,7e-05,15.97284]
[1776661536295,47.04,74474.72,0.0,0.14883,7e-05,15.97284]
[1776661536381,47.04,74474.72,0.0,0.14883,7e-05,15.97284]
[1776661538045,47.04,74470.94,0.0,0.14857,7e-05,15.95295]
[1776661543482,47.05,74463.77,0.0,0.14807,7e-05,15.91568]
[1776661548517,47.05,74463.66,0.0,0.14808,7e-05,15.91635]
[1776661553552,47.05,74461.04,0.0,0.14791,7e-05,15.90337]
[1776661557233,47.05,74461.03,0.0,0.14791,7e-05,15.90394]
[1776661557304,47.05,74461.03,0.0,0.14791,7e-05,15.90394]
[1776661557371,47.05,74461.03,0.0,0.14791,7e-05,15.90394]
[1776661562614,47.06,74460.55,0.0,0.1479,7e-05,15.9026]
[1776661567772,47.06,74460.57,0.0,0.14791,7e-05,15.9033]
[1776661568528,47.06,74460.5,0.0,0.14791,7e-05,15.90332]
[1776661568728,47.06,74460.5,0.0,0.14791,7e-05,15.90332]
[1776661568833,47.06,74456.05,0.0,0.14759,7e-05,15.87973]
[1776661573937,47.06,74446.68,0.0,0.14693,7e-05,15.83015]
[1776661574649,47.06,74445.61,0.0,0.14686,7e-05,15.82443]
[1776661576622,47.06,74443.19,0.0,0.14669,7e-05,15.81152]
[1776661576685,47.06,74443.19,0.0,0.14669,7e-05,15.81152]
[1776661576722,47.06,74441.8,0.0,0.14659,7e-05,15.8041]
[1776661577249,47.06,74441.8,0.0,0.14659,7e-05,15.8041]
[1776661577295,47.06,74441.8,0.0,0.14659,7e-05,15.8041]
[1776661578594,47.06,74441.8,0.0,0.14659,7e-05,15.80412]
[1776661578818,47.06,74441.8,0.0,0.14659,7e-05,15.80412]
[1776661578875,47.06,74433.49,0.0,0.146,7e-05,15.75976]
[1776661581716,47.06,74429.01,0.0,0.14568,7e-05,15.73592]
[1776661582446,47.06,74420.59,0.0,0.14509,7e-05,15.69108]
[1776661582969,47.06,74420.59,0.0,0.14509,7e-05,15.69108]
[1776661583020,47.06,74420.59,0.0,0.14509,7e-05,15.69121]
[1776661583082,47.06,74420.59,0.0,0.14509,7e-05,15.69121]
[1776661584018,47.06,74420.59,0.0,0.14509,7e-05,15.69121]
[1776661584819,47.06,74420.15,0.0,0.14506,7e-05,15.68901]
[1776661584880,47.06,74420.15,0.0,0.14506,7e-05,15.68901]
[1776661584910,47.06,74420.15,0.0,0.14506,7e-05,15.68901]
[1776661586477,47.06,74419.42,0.0,0.14502,7e-05,15.6854]
[1776661591897,47.07,74418.44,0.0,0.14496,7e-05,15.68091]
[1776661591961,47.07,74418.44,0.0,0.14496,7e-05,15.68091]
[1776661592016,47.07,74418.44,0.0,0.14496,7e-05,15.68091]
[1776661596928,47.07,74416.61,0.0,0.14481,7e-05,15.668]
[1776661597068,47.07,74412.97,0.0,0.14456,7e-05,15.64873]
[1776661599018,47.07,74408.05,0.0,0.14421,7e-05,15.62265]
[1776661599473,47.07,74408.05,0.0,0.14422,7e-05,15.62284]
[1776661599992,47.07,74408.05,0.0,0.14422,7e-05,15.62284]
[1776661599880,47.07,74394.06,0.0,0.14324,7e-05,15.54846]
[1776661600100,47.07,74394.06,0.0,0.14324,7e-05,15.54846]
[1776661600248,47.07,74394.06,0.0,0.14324,7e-05,15.54846]
[1776661600902,47.07,74387.35,0.0,0.14277,7e-05,15.513]
[1776661601704,47.07,74387.35,0.0,0.14277,7e-05,15.513]
[1776661601827,47.07,74387.35,0.0,0.14277,7e-05,15.513]
[1776661604940,47.07,74379.91,0.0,0.14227,7e-05,15.47442]
[1776661605883,47.07,74380.27,0.0,0.1423,7e-05,15.47673]
[1776661605903,47.07,74380.27,0.0,0.1423,7e-05,15.47673]
[1776661609267,47.08,74375.82,0.0,0.14201,7e-05,15.45461]
[1776661609346,47.08,74375.82,0.0,0.14201,7e-05,15.45461]
[1776661609361,47.08,74375.82,0.0,0.14201,7e-05,15.45461]
[1776661609394,47.08,74375.82,0.0,0.14201,7e-05,15.45461]
[1776661609481,47.08,74375.82,0.0,0.14201,7e-05,15.45461]
[1776661610349,47.08,74369.42,0.0,0.14157,7e-05,15.42081]
[1776661610407,47.08,74369.42,0.0,0.14157,7e-05,15.42081]
[1776661613583,47.08,74370.07,0.0,0.14163,7e-05,15.42513]
[1776661615157,47.08,74377.33,0.0,0.14214,7e-05,15.46434]
[1776661615205,47.08,74377.33,0.0,0.14214,7e-05,15.46434]
[1776661615626,47.08,74377.33,0.0,0.14214,7e-05,15.46434]
[1776661615686,47.08,74377.33,0.0,0.14214,7e-05,15.46434]
[1776661616841,47.08,74377.33,0.0,0.14215,7e-05,15.46461]
[1776661616914,47.08,74377.33,0.0,0.14215,7e-05,15.46461]
[1776661616999,47.08,74377.1,0.0,0.14213,7e-05,15.46363]
[1776661618454,47.08,74374.96,0.0,0.14199,7e-05,15.45248]
[1776661618517,47.08,74374.96,0.0,0.14199,7e-05,15.45248]
[1776661619013,47.08,74372.84,0.0,0.14184,7e-05,15.44146]
[1776661620883,47.09,74373.24,0.0,0.14187,7e-05,15.44386]
[1776661620951,47.09,74373.24,0.0,0.14187,7e-05,15.44386]
[1776661620984,47.09,74373.24,0.0,0.14188,7e-05,15.44413]
[1776661623512,47.09,74373.24,0.0,0.14188,7e-05,15.4444]
[1776661623576,47.09,74373.24,0.0,0.14188,7e-05,15.4444]
[1776661624049,47.09,74374.27,0.0,0.14196,7e-05,15.45042]
[1776661627057,47.09,74376.91,0.0,0.14215,7e-05,15.46499]
[1776661627116,47.09,74377.19,0.0,0.14217,7e-05,15.46674]
[1776661628077,47.09,74379.58,0.0,0.14234,7e-05,15.47971]
[1776661628350,47.09,74379.58,0.0,0.14234,7e-05,15.47971]
[1776661630376,47.09,74388.26,0.0,0.14295,7e-05,15.52635]
[1776661631053,47.09,74388.26,0.0,0.14295,7e-05,15.52635]
[1776661631117,47.09,74388.21,0.0,0.14295,7e-05,15.52626]
[1776661631385,47.09,74388.21,0.0,0.14295,7e-05,15.52626]
[1776661631457,47.09,74388.21,0.0,0.14295,7e-05,15.52626]
[1776661632105,47.09,74388.26,0.0,0.14296,7e-05,15.52687]
[1776661632820,47.09,74388.26,0.0,0.14296,7e-05,15.52687]
[1776661632855,47.09,74388.26,0.0,0.14296,7e-05,15.52687]
[1776661633042,47.09,74390.23,0.0,0.1431,7e-05,15.5377]
[1776661635064,47.09,74390.23,0.0,0.1431,7e-05,15.5377]
[1776661635130,47.09,74391.45,0.0,0.14319,7e-05,15.54434]
[1776661635427,47.09,74391.45,0.0,0.14319,7e-05,15.54434]
[1776661635479,47.09,74399.55,0.0,0.14376,7e-05,15.58776]
[1776661641862,47.1,74394.42,0.0,0.14343,7e-05,15.56231]
[1776661646863,47.1,74391.33,0.0,0.14322,7e-05,15.54674]
[1776661648145,47.1,74387.32,0.0,0.14295,7e-05,15.52605]
[1776661648221,47.1,74387.32,0.0,0.14295,7e-05,15.52605]
[1776661648246,47.1,74386.43,0.0,0.1429,7e-05,15.52166]
[1776661653478,47.11,74385.56,0.0,0.14283,7e-05,15.51469]
[1776661653552,47.11,74385.56,0.0,0.14283,7e-05,15.51469]
[1776661653578,47.11,74385.85,0.0,0.14286,7e-05,15.51695]
[1776661654788,47.11,74385.85,0.0,0.14286,7e-05,15.51695]
[1776661654847,47.11,74385.72,0.0,0.14285,7e-05,15.51662]
[1776661656275,47.11,74385.72,0.0,0.14285,7e-05,15.51662]
[1776661656411,47.11,74385.72,0.0,0.14285,7e-05,15.51662]
[1776661656634,47.11,74378.58,0.0,0.14237,7e-05,15.47938]
[1776661657223,47.11,74378.58,0.0,0.14237,7e-05,15.47938]
[1776661657534,47.11,74378.58,0.0,0.14237,7e-05,15.47938]
[1776661658021,47.11,74368.31,0.0,0.14166,7e-05,15.42501]
[1776661658347,47.11,74368.31,0.0,0.14166,7e-05,15.42501]
[1776661658881,47.11,74368.31,0.0,0.14166,7e-05,15.42501]
[1776661660266,47.11,74363.55,0.0,0.14133,7e-05,15.39985]
[1776661665981,47.12,74353.14,0.0,0.14063,7e-05,15.34576]
[1776661671069,47.12,74343.96,0.0,0.14001,7e-05,15.2985]
[1776661674542,47.12,74343.26,0.0,0.13997,7e-05,15.29535]
[1776661674607,47.12,74343.26,0.0,0.13997,7e-05,15.29535]
[1776661679529,47.13,74346.22,0.0,0.1402,7e-05,15.3124]
[1776661680031,47.13,74346.22,0.0,0.1402,7e-05,15.3124]
[1776661680071,47.13,74346.22,0.0,0.1402,7e-05,15.3124]
[1776661680153,47.13,74349.71,0.0,0.14044,7e-05,15.33144]
[1776661680206,47.13,74349.71,0.0,0.14044,7e-05,15.33144]
[1776661680819,47.13,74349.71,0.0,0.14044,7e-05,15.33144]
[1776661681152,47.13,74370.2,0.0,0.14186,7e-05,15.44053]
[1776661681975,47.13,74370.2,0.0,0.14186,7e-05,15.44053]
[1776661682075,47.13,74371.01,0.0,0.14192,7e-05,15.44507]
[1776661682737,47.13,74371.01,0.0,0.14192,7e-05,15.44507]
[1776661682876,47.13,74371.01,0.0,0.14192,7e-05,15.44507]
[1776661682959,47.13,74369.72,0.0,0.14183,7e-05,15.43845]
[1776661683611,47.13,74369.72,0.0,0.14183,7e-05,15.43845]
[1776661683630,47.13,74369.72,0.0,0.14183,7e-05,15.43845]
[1776661683730,47.13,74369.72,0.0,0.14183,7e-05,15.43845]
[1776661683770,47.13,74370.7,0.0,0.14191,7e-05,15.4439]
[1776661685609,47.13,74370.7,0.0,0.14191,7e-05,15.4439]
[1776661685660,47.13,74370.7,0.0,0.14191,7e-05,15.4439]
[1776661685673,47.13,74368.93,0.0,0.14179,7e-05,15.43477]
[1776661686869,47.13,74368.93,0.0,0.14179,7e-05,15.43477]
[1776661687099,47.13,74368.93,0.0,0.14179,7e-05,15.43477]
[1776661687130,47.13,74368.93,0.0,0.14179,7e-05,15.43477]
[1776661687156,47.13,74368.93,0.0,0.14179,7e-05,15.43477]
[1776661686899,47.13,74368.15,0.0,0.14173,7e-05,15.43066]
[1776661687194,47.13,74368.15,0.0,0.14173,7e-05,15.43066]
[1776661687890,47.13,74368.15,0.0,0.14173,7e-05,15.43066]
[1776661687899,47.13,74368.1,0.0,0.14173,7e-05,15.43044]
[1776661690208,47.13,74368.15,0.0,0.14173,7e-05,15.43074]
[1776661691039,47.13,74368.15,0.0,0.14173,7e-05,15.43074]
[1776661691199,47.13,74366.72,0.0,0.14164,7e-05,15.42321]
[1776661691277,47.13,74366.72,0.0,0.14164,7e-05,15.42321]
[1776661691522,47.13,74366.72,0.0,0.14164,7e-05,15.42321]
[1776661692720,47.13,74366.72,0.0,0.14164,7e-05,15.42321]
[1776661694639,47.13,74365.79,0.0,0.14157,7e-05,15.4184]
[1776661694644,47.13,74364.76,0.0,0.1415,7e-05,15.41297]
[1776661698541,47.13,74359.57,0.0,0.14115,7e-05,15.38559]
[1776661703606,47.13,74358.59,0.0,0.14109,7e-05,15.38086]
[1776661709030,47.13,74360.14,0.0,0.1412,7e-05,15.38941]
[1776661710021,47.13,74361.05,0.0,0.14126,7e-05,15.39431]
[1776661713414,47.13,74365.36,0.0,0.14153,7e-05,15.41371]
[1776661714053,47.13,74365.36,0.0,0.14153,7e-05,15.41371]
[1776661714764,47.13,74362.13,0.0,0.14131,7e-05,15.39663]
[1776661717222,47.14,74351.55,0.0,0.14059,7e-05,15.34076]
[1776661717703,47.14,74350.48,0.0,0.14051,7e-05,15.33521]
[1776661723099,47.14,74350.73,0.0,0.14054,7e-05,15.33709]
[1776661729105,47.14,74349.56,0.0,0.14047,7e-05,15.3317]
[1776661734825,47.14,74345.53,0.0,0.14021,7e-05,15.31133]
[1776661739860,47.14,74342.66,0.0,0.14002,7e-05,15.29687]
[1776661743120,47.14,74341.85,0.0,0.13997,7e-05,15.29288]
[1776661748926,47.15,74339.21,0.0,0.1398,7e-05,15.28008]
[1776661751783,47.15,74339.91,0.0,0.13986,7e-05,15.28418]
[1776661751828,47.15,74339.91,0.0,0.13986,7e-05,15.28418]
[1776661751853,47.15,74339.91,0.0,0.13986,7e-05,15.28418]
[1776661756980,47.15,74340.97,0.0,0.13994,7e-05,15.29093]
[1776661764031,47.15,74339.27,0.0,0.13985,7e-05,15.28324]
[1776661769063,47.16,74340.64,0.0,0.13995,7e-05,15.29151]
[1776661774099,47.16,74340.57,0.0,0.13993,7e-05,15.2884]
[1776661779135,47.16,74340.58,0.0,0.13995,7e-05,15.28951]
[1776661785178,47.17,74341.74,0.0,0.14004,7e-05,15.29686]
[1776661790211,47.17,74343.08,0.0,0.14015,7e-05,15.30483]
[1776661795246,47.17,74341.23,0.0,0.14003,7e-05,15.29584]
[1776661797637,47.17,74344.06,0.0,0.14023,7e-05,15.31117]
[1776661798272,47.17,74347.67,0.0,0.14048,7e-05,15.33046]
[1776661801698,47.17,74352.94,0.0,0.14085,7e-05,15.35869]
[1776661801778,47.17,74345.76,0.0,0.14035,7e-05,15.32066]
[1776661804118,47.17,74345.76,0.0,0.14035,7e-05,15.32066]
[1776661804162,47.17,74336.13,0.0,0.1397,7e-05,15.26987]
[1776661805260,47.17,74336.13,0.0,0.1397,7e-05,15.26987]
[1776661805625,47.17,74329.51,0.0,0.13925,7e-05,15.23495]
[1776661805666,47.17,74329.51,0.0,0.13925,7e-05,15.23495]
[1776661805819,47.17,74329.51,0.0,0.13925,7e-05,15.23495]
[1776661805992,47.17,74329.51,0.0,0.13925,7e-05,15.23495]
[1776661806149,47.17,74316.11,0.0,0.13833,7e-05,15.16396]
[1776661806339,47.17,74316.11,0.0,0.13833,7e-05,15.16396]
[1776661806471,47.17,74316.11,0.0,0.13833,7e-05,15.16396]
[1776661806527,47.17,74316.11,0.0,0.13833,7e-05,15.16396]
[1776661806610,47.17,74296.17,0.0,0.13698,7e-05,15.05862]
[1776661809369,47.17,74288.92,0.0,0.13649,7e-05,15.02052]
[1776661811291,47.17,74287.85,0.0,0.13642,7e-05,15.01501]
[1776661812051,47.17,74287.85,0.0,0.13642,7e-05,15.01517]
[1776661812294,47.17,74287.85,0.0,0.13642,7e-05,15.01517]
[1776661812152,47.18,74287.59,0.0,0.13641,7e-05,15.01415]
[1776661812351,47.18,74287.59,0.0,0.13641,7e-05,15.01415]
[1776661812466,47.18,74287.59,0.0,0.13641,7e-05,15.01415]
[1776661812549,47.18,74287.59,0.0,0.13641,7e-05,15.01415]
[1776661812661,47.18,74287.59,0.0,0.13641,7e-05,15.01415]
[1776661812689,47.18,74287.59,0.0,0.13641,7e-05,15.01415]
[1776661812739,47.18,74287.59,0.0,0.13641,7e-05,15.01415]
[1776661812762,47.18,74292.82,0.0,0.13676,7e-05,15.0418]
[1776661814224,47.18,74292.82,0.0,0.13676,7e-05,15.0418]
[1776661814230,47.18,74300.08,0.0,0.13726,7e-05,15.08042]
[1776661815705,47.18,74297.98,0.0,0.13712,7e-05,15.06931]
[1776661815871,47.18,74298.55,0.0,0.13716,7e-05,15.07244]
[1776661821441,47.18,74305.67,0.0,0.13765,7e-05,15.11078]
[1776661827170,47.18,74307.75,0.0,0.1378,7e-05,15.12285]
[1776661832583,47.18,74303.45,0.0,0.13749,7e-05,15.09695]
[1776661833534,47.18,74302.46,0.0,0.13743,7e-05,15.09184]
[1776661833593,47.18,74302.46,0.0,0.13743,7e-05,15.09184]
[1776661833634,47.18,74300.88,0.0,0.13732,7e-05,15.08362]
[1776661838668,47.18,74304.04,0.0,0.13755,7e-05,15.10104]
[1776661844622,47.19,74304.76,0.0,0.1376,7e-05,15.10548]
[1776661844705,47.19,74304.76,0.0,0.1376,7e-05,15.10548]
[1776661844809,47.19,74306.11,0.0,0.1377,7e-05,15.11274]
[1776661850651,47.19,74306.35,0.0,0.13772,7e-05,15.1147]
[1776661852112,47.19,74306.35,0.0,0.13772,7e-05,15.1147]
[1776661852259,47.19,74306.35,0.0,0.13772,7e-05,15.1147]
[1776661860366,47.19,74306.1,0.0,0.13772,7e-05,15.11482]
[1776661865637,47.2,74305.05,0.0,0.13767,7e-05,15.11072]
[1776661865758,47.2,74302.12,0.0,0.13748,7e-05,15.09556]
[1776661866655,47.2,74302.12,0.0,0.13748,7e-05,15.09556]
[1776661866763,47.2,74297.83,0.0,0.13719,7e-05,15.07309]
[1776661871798,47.2,74305.97,0.0,0.13775,7e-05,15.11703]
[1776661876834,47.2,74306.16,0.0,0.13778,7e-05,15.11886]
[1776661882046,47.2,74305.46,0.0,0.13774,7e-05,15.11567]
[1776661883285,47.2,74303.33,0.0,0.1376,7e-05,15.10478]
[1776661883307,47.2,74303.33,0.0,0.1376,7e-05,15.10478]
[1776661883341,47.2,74299.81,0.0,0.13736,7e-05,15.08658]
[1776661888918,47.21,74300.56,0.0,0.13743,7e-05,15.09163]
[1776661893552,47.21,74299.32,0.0,0.13733,7e-05,15.0822]
[1776661893580,47.21,74299.32,0.0,0.13733,7e-05,15.0822]
[1776661893954,47.21,74299.0,0.0,0.13731,7e-05,15.08051]
[1776661898989,47.21,74298.92,0.0,0.13732,7e-05,15.08144]
[1776661904029,47.22,74298.2,0.0,0.13728,7e-05,15.07858]
[1776661906635,47.22,74299.45,0.0,0.13738,7e-05,15.08567]
[1776661906908,47.22,74299.45,0.0,0.13738,7e-05,15.08567]
[1776661908643,47.22,74301.07,0.0,0.13749,7e-05,15.09468]
[1776661909274,47.22,74301.07,0.0,0.13749,7e-05,15.09468]
[1776661915110,47.22,74306.13,0.0,0.13786,7e-05,15.12311]
[1776661921147,47.22,74305.15,0.0,0.1378,7e-05,15.11858]
[1776661924860,47.23,74297.31,0.0,0.13727,7e-05,15.07766]
[1776661925179,47.23,74297.38,0.0,0.13728,7e-05,15.07819]
[1776661931217,47.23,74295.57,0.0,0.13717,7e-05,15.06987]
[1776661936253,47.23,74296.24,0.0,0.13723,7e-05,15.07431]
[1776661938609,47.23,74296.07,0.0,0.13723,7e-05,15.07378]
[1776661938883,47.23,74296.07,0.0,0.13723,7e-05,15.07378]
[1776661939024,47.23,74296.07,0.0,0.13723,7e-05,15.07378]
[1776661939184,47.23,74296.07,0.0,0.13723,7e-05,15.07378]
[1776661944309,47.24,74289.19,0.0,0.13678,7e-05,15.03867]
[1776661947032,47.24,74288.18,0.0,0.13671,7e-05,15.03355]
[1776661947872,47.24,74287.86,0.0,0.1367,7e-05,15.03229]
[1776661950495,47.24,74293.6,0.0,0.13708,7e-05,15.06263]
[1776661951358,47.24,74293.32,0.0,0.13704,7e-05,15.05739]
[1776661953506,47.24,74293.81,0.0,0.13707,7e-05,15.06]
[1776661953548,47.24,74293.81,0.0,0.13707,7e-05,15.06]
[1776661955001,47.24,74293.17,0.0,0.13703,7e-05,15.05662]
[1776661960421,47.24,74290.41,0.0,0.13684,7e-05,15.04236]
[1776661960813,47.24,74290.41,0.0,0.13684,7e-05,15.04236]
[1776661960931,47.24,74290.41,0.0,0.13684,7e-05,15.04236]
[1776661964109,47.24,74293.57,0.0,0.13707,7e-05,15.05968]
[1776661969197,47.24,74294.55,0.0,0.13715,7e-05,15.06599]
[1776661975261,47.24,74289.08,0.0,0.13679,7e-05,15.03789]
[1776661975313,47.24,74289.08,0.0,0.13679,7e-05,15.03789]
[1776661975477,47.24,74289.08,0.0,0.13679,7e-05,15.03789]
[1776661975349,47.25,74290.47,0.0,0.13689,7e-05,15.04564]
[1776661975890,47.25,74296.88,0.0,0.13732,7e-05,15.07949]
[1776661978208,47.25,74309.26,0.0,0.13817,7e-05,15.14543]
[1776661980995,47.25,74312.5,0.0,0.13839,7e-05,15.1629]
[1776661981127,47.25,74312.5,0.0,0.13839,7e-05,15.1629]
[1776661981188,47.25,74313.52,0.0,0.13847,7e-05,15.16852]
[1776661982936,47.25,74313.52,0.0,0.13847,7e-05,15.16859]
[1776661983002,47.25,74313.52,0.0,0.13847,7e-05,15.16859]
[1776661988617,47.25,74319.93,0.0,0.13891,7e-05,15.20263]
[1776661993656,47.25,74316.05,0.0,0.13864,7e-05,15.18217]
[1776661999695,47.25,74314.49,0.0,0.13854,7e-05,15.17406]
[1776662000875,47.25,74314.49,0.0,0.13854,7e-05,15.17406]
[1776662001023,47.25,74316.06,0.0,0.13865,7e-05,15.18239]
[1776662006764,47.25,74324.4,0.0,0.13922,7e-05,15.22696]
[1776662007362,47.25,74324.4,0.0,0.13922,7e-05,15.22696]
[1776662007375,47.25,74324.85,0.0,0.13925,7e-05,15.22943]
[1776662013504,47.25,74327.41,0.0,0.1394,7e-05,15.23908]
[1776662013557,47.25,74326.96,0.0,0.13937,7e-05,15.23672]
[1776662019837,47.25,74323.48,0.0,0.13914,7e-05,15.219]
[1776662025114,47.25,74321.41,0.0,0.139,7e-05,15.20848]
[1776662030339,47.25,74320.98,0.0,0.13898,7e-05,15.20676]
[1776662035642,47.26,74318.92,0.0,0.13885,7e-05,15.19654]
[1776662041099,47.26,74318.92,0.0,0.13886,7e-05,15.1971]
[1776662045217,47.26,74318.07,0.0,0.13881,7e-05,15.19305]
[1776662045300,47.26,74321.77,0.0,0.13906,7e-05,15.21272]
[1776662047858,47.26,74322.58,0.0,0.13912,7e-05,15.21709]
[1776662048043,47.26,74322.19,0.0,0.13909,7e-05,15.21486]
[1776662049548,47.26,74322.19,0.0,0.13909,7e-05,15.21486]
[1776662050045,47.26,74321.86,0.0,0.13906,7e-05,15.21294]
[1776662052071,47.26,74321.46,0.0,0.13904,7e-05,15.2109]
[1776662052172,47.26,74322.8,0.0,0.13913,7e-05,15.21799]
[1776662053602,47.26,74322.8,0.0,0.13913,7e-05,15.21806]
[1776662054074,47.26,74322.59,0.0,0.13912,7e-05,15.21708]
[1776662059803,47.26,74321.49,0.0,0.13904,7e-05,15.21149]
[1776662065153,47.26,74313.71,0.0,0.13852,7e-05,15.17066]
[1776662065974,47.26,74313.71,0.0,0.13852,7e-05,15.17066]
[1776662066162,47.26,74311.96,0.0,0.1384,7e-05,15.16155]
[1776662072202,47.26,74313.73,0.0,0.1385,7e-05,15.16759]
[1776662078061,47.26,74313.82,0.0,0.13851,7e-05,15.16845]
[1776662079086,47.26,74313.77,0.0,0.13851,7e-05,15.16833]
[1776662079250,47.26,74313.81,0.0,0.13851,7e-05,15.16861]
[1776662082270,47.26,74299.45,0.0,0.13754,7e-05,15.09303]
[1776662083116,47.26,74299.45,0.0,0.13754,7e-05,15.09303]
[1776662087119,47.27,74294.8,0.0,0.13724,7e-05,15.06928]
[1776662087175,47.27,74294.8,0.0,0.13724,7e-05,15.06928]
[1776662087270,47.27,74294.8,0.0,0.13724,7e-05,15.06928]
[1776662092340,47.27,74299.69,0.0,0.13759,7e-05,15.09643]
[1776662096420,47.27,74298.54,0.0,0.13751,7e-05,15.09078]
[1776662096527,47.27,74298.3,0.0,0.1375,7e-05,15.08995]
[1776662096761,47.27,74298.3,0.0,0.1375,7e-05,15.08995]
[1776662096851,47.27,74298.3,0.0,0.1375,7e-05,15.08995]
[1776662096898,47.27,74298.3,0.0,0.1375,7e-05,15.08995]
[1776662097317,47.27,74298.3,0.0,0.1375,7e-05,15.08995]
[1776662097555,47.27,74298.3,0.0,0.1375,7e-05,15.08995]
[1776662097420,47.27,74347.92,0.0,0.14089,7e-05,15.35236]
[1776662098210,47.27,74347.92,0.0,0.14089,7e-05,15.35236]
[1776662098602,47.27,74369.68,0.0,0.1424,7e-05,15.46831]
[1776662099545,47.27,74369.68,0.0,0.1424,7e-05,15.46831]
[1776662099396,47.27,74369.68,0.0,0.14241,7e-05,15.46838]
[1776662100419,47.27,74369.68,0.0,0.14241,7e-05,15.46838]
[1776662100582,47.27,74369.68,0.0,0.14241,7e-05,15.46838]
[1776662101391,47.27,74370.45,0.0,0.14246,7e-05,15.47239]
[1776662101415,47.27,74370.45,0.0,0.14246,7e-05,15.47239]
[1776662102430,47.27,74358.82,0.0,0.14165,7e-05,15.41065]
[1776662104132,47.27,74355.21,0.0,0.1414,7e-05,15.39152]
[1776662104162,47.27,74355.21,0.0,0.1414,7e-05,15.39152]
[1776662104215,47.27,74355.21,0.0,0.1414,7e-05,15.39152]
[1776662104450,47.27,74355.03,0.0,0.14139,7e-05,15.39059]
[1776662107452,47.27,74345.4,0.0,0.14073,7e-05,15.33983]
[1776662108618,47.27,74345.4,0.0,0.14073,7e-05,15.33983]
[1776662114492,47.28,74343.39,0.0,0.1406,7e-05,15.32976]
[1776662114593,47.28,74339.53,0.0,0.14034,7e-05,15.30945]
[1776662120543,47.28,74337.81,0.0,0.14023,7e-05,15.30126]
[1776662125578,47.28,74339.68,0.0,0.14037,7e-05,15.31196]
[1776662130613,47.28,74340.12,0.0,0.14041,7e-05,15.3151]
[1776662130839,47.28,74340.12,0.0,0.14041,7e-05,15.3151]
[1776662131363,47.28,74340.12,0.0,0.14041,7e-05,15.3151]
[1776662132627,47.28,74330.66,0.0,0.13973,7e-05,15.26133]
[1776662133520,47.28,74330.66,0.0,0.13973,7e-05,15.26133]
[1776662133635,47.28,74321.34,0.0,0.1391,7e-05,15.212]
[1776662134398,47.28,74321.34,0.0,0.1391,7e-05,15.212]
[1776662134641,47.28,74319.28,0.0,0.13896,7e-05,15.20114]
[1776662135996,47.28,74315.61,0.0,0.13871,7e-05,15.18177]
[1776662136297,47.28,74315.61,0.0,0.13871,7e-05,15.18177]
[1776662136659,47.28,74315.59,0.0,0.13871,7e-05,15.18173]
[1776662142341,47.28,74311.95,0.0,0.13846,7e-05,15.16277]
[1776662147732,47.28,74310.18,0.0,0.13835,7e-05,15.15385]
[1776662152767,47.28,74308.18,0.0,0.13821,7e-05,15.14342]
[1776662157886,47.28,74308.76,0.0,0.13825,7e-05,15.14666]
[1776662161804,47.29,74304.41,0.0,0.13796,7e-05,15.12383]
[1776662161904,47.29,74304.41,0.0,0.13796,7e-05,15.12383]
[1776662163001,47.29,74298.19,0.0,0.13754,7e-05,15.09104]
[1776662165345,47.29,74293.53,0.0,0.13723,7e-05,15.0666]
[1776662165431,47.29,74294.45,0.0,0.13729,7e-05,15.07169]
[1776662170702,47.29,74294.3,0.0,0.13728,7e-05,15.07113]
[1776662173834,47.29,74294.19,0.0,0.13729,7e-05,15.07115]
[1776662174846,47.29,74294.25,0.0,0.13729,7e-05,15.07159]
[1776662174900,47.29,74294.25,0.0,0.13729,7e-05,15.07159]
[1776662174995,47.29,74283.66,0.0,0.13658,7e-05,15.01584]
[1776662178981,47.29,74283.44,0.0,0.13657,7e-05,15.01523]
[1776662184697,47.29,74285.74,0.0,0.13674,7e-05,15.02857]
[1776662189733,47.3,74284.99,0.0,0.1367,7e-05,15.02544]
[1776662194747,47.3,74284.69,0.0,0.13666,7e-05,15.02075]
[1776662194843,47.3,74284.69,0.0,0.13666,7e-05,15.02075]
[1776662204687,47.3,74287.66,0.0,0.13687,7e-05,15.03729]
[1776662204730,47.3,74287.66,0.0,0.13687,7e-05,15.03729]
[1776662209747,47.3,74286.38,0.0,0.1368,7e-05,15.03159]
[1776662213557,47.3,74279.1,0.0,0.13632,7e-05,14.99379]
[1776662213599,47.3,74279.1,0.0,0.13632,7e-05,14.99379]
[1776662213876,47.3,74280.21,0.0,0.1364,7e-05,15.00001]
[1776662214934,47.3,74280.21,0.0,0.1364,7e-05,15.00001]
[1776662216299,47.3,74281.51,0.0,0.13649,7e-05,15.00705]
[1776662223261,47.31,74282.2,0.0,0.13655,7e-05,15.01212]
[1776662230013,47.31,74288.09,0.0,0.13697,7e-05,15.04429]
[1776662234572,47.31,74288.09,0.0,0.13697,7e-05,15.04473]
[1776662234617,47.31,74288.09,0.0,0.13697,7e-05,15.04473]
[1776662239104,47.31,74286.58,0.0,0.13688,7e-05,15.03721]
[1776662239142,47.31,74286.58,0.0,0.13688,7e-05,15.03721]
[1776662241216,47.32,74286.47,0.0,0.13688,7e-05,15.03726]
[1776662241317,47.32,74286.47,0.0,0.13688,7e-05,15.03741]
[1776662244545,47.32,74286.47,0.0,0.13688,7e-05,15.03741]
[1776662244673,47.32,74286.47,0.0,0.13688,7e-05,15.03741]
[1776662244730,47.32,74286.47,0.0,0.13689,7e-05,15.03801]
[1776662250450,47.32,74283.82,0.0,0.13672,7e-05,15.02468]
[1776662255152,47.32,74284.28,0.0,0.13672,7e-05,15.02368]
[1776662257815,47.32,74293.17,0.0,0.13733,7e-05,15.07098]
[1776662257963,47.32,74293.17,0.0,0.13733,7e-05,15.07098]
[1776662263078,47.32,74298.78,0.0,0.13771,7e-05,15.10065]
[1776662265555,47.32,74286.92,0.0,0.13691,7e-05,15.03825]
[1776662270589,47.32,74284.44,0.0,0.13675,7e-05,15.02566]
[1776662273096,47.32,74284.49,0.0,0.13676,7e-05,15.02613]
[1776662273531,47.32,74284.49,0.0,0.13676,7e-05,15.02613]
[1776662273572,47.32,74284.49,0.0,0.13676,7e-05,15.02613]
[1776662275982,47.32,74286.08,0.0,0.13687,7e-05,15.03484]
[1776662276038,47.32,74286.08,0.0,0.13687,7e-05,15.03484]
[1776662276925,47.32,74285.05,0.0,0.1368,7e-05,15.02953]
[1776662282674,47.33,74278.7,0.0,0.13638,7e-05,14.99703]
[1776662283650,47.33,74278.7,0.0,0.13638,7e-05,14.99703]
[1776662283740,47.33,74276.56,0.0,0.13624,7e-05,14.98592]
[1776662284101,47.33,74276.56,0.0,0.13624,7e-05,14.98592]
[1776662284716,47.33,74276.56,0.0,0.13624,7e-05,14.98592]
[1776662286052,47.33,74274.64,0.0,0.13612,7e-05,14.97602]
[1776662286081,47.33,74274.64,0.0,0.13612,7e-05,14.97602]
[1776662286203,47.33,74274.64,0.0,0.13612,7e-05,14.97602]
[1776662286890,47.33,74271.5,0.0,0.13591,7e-05,14.95953]
[1776662286993,47.33,74271.5,0.0,0.13591,7e-05,14.95953]
[1776662287710,47.33,74271.53,0.0,0.13591,7e-05,14.95973]
[1776662288269,47.33,74271.53,0.0,0.13591,7e-05,14.95973]
[1776662288307,47.33,74271.53,0.0,0.13591,7e-05,14.95973]
[1776662288738,47.33,74271.47,0.0,0.13591,7e-05,14.95946]
[1776662291808,47.33,74268.01,0.0,0.13567,7e-05,14.94132]
[1776662292764,47.33,74270.64,0.0,0.13585,7e-05,14.95529]
[1776662292885,47.33,74270.64,0.0,0.13585,7e-05,14.95529]
[1776662292937,47.33,74270.64,0.0,0.13585,7e-05,14.95529]
[1776662292984,47.33,74270.64,0.0,0.13585,7e-05,14.95529]
[1776662293015,47.33,74270.64,0.0,0.13585,7e-05,14.95529]
[1776662294801,47.33,74278.34,0.0,0.13637,7e-05,14.99589]
[1776662294856,47.33,74282.74,0.0,0.13667,7e-05,15.01925]
[1776662296799,47.33,74263.66,0.0,0.13539,7e-05,14.91905]
[1776662298025,47.33,74263.66,0.0,0.13539,7e-05,14.91929]
[1776662298774,47.33,74263.66,0.0,0.13539,7e-05,14.91929]
[1776662299814,47.33,74264.97,0.0,0.13549,7e-05,14.92647]
[1776662299886,47.33,74264.97,0.0,0.13549,7e-05,14.92674]
[1776662299943,47.33,74264.97,0.0,0.13549,7e-05,14.92674]
[1776662300229,47.33,74264.97,0.0,0.13549,7e-05,14.92674]
[1776662306855,47.33,74264.59,0.0,0.13548,7e-05,14.92604]
[1776662306949,47.33,74264.59,0.0,0.13548,7e-05,14.92604]
[1776662307555,47.34,74262.66,0.0,0.13536,7e-05,14.91666]
[1776662313416,47.34,74261.82,0.0,0.13529,7e-05,14.9095]
[1776662313532,47.34,74261.82,0.0,0.13529,7e-05,14.9095]
[1776662313619,47.34,74261.39,0.0,0.13527,7e-05,14.90775]
[1776662318949,47.34,74270.81,0.0,0.13591,7e-05,14.95834]
[1776662323982,47.35,74270.3,0.0,0.13589,7e-05,14.9566]
[1776662330027,47.35,74270.29,0.0,0.13591,7e-05,14.95769]
[1776662335377,47.35,74271.46,0.0,0.136,7e-05,14.96461]
[1776662335441,47.35,74271.46,0.0,0.136,7e-05,14.96461]
[1776662335470,47.35,74272.18,0.0,0.13605,7e-05,14.96859]
[1776662338830,47.35,74265.41,0.0,0.1356,7e-05,14.93353]
[1776662338884,47.35,74265.41,0.0,0.1356,7e-05,14.93353]
[1776662338931,47.35,74265.79,0.0,0.13563,7e-05,14.93575]
[1776662342183,47.35,74265.79,0.0,0.13563,7e-05,14.9362]
[1776662343691,47.35,74265.79,0.0,0.13564,7e-05,14.93642]
[1776662343767,47.35,74265.79,0.0,0.13564,7e-05,14.93642]
[1776662345755,47.36,74265.98,0.0,0.13566,7e-05,14.93786]
[1776662346488,47.36,74265.49,0.0,0.13563,7e-05,14.93572]
[1776662352181,47.36,74263.01,0.0,0.13548,7e-05,14.92408]
[1776662353380,47.36,74263.01,0.0,0.13548,7e-05,14.92408]
[1776662353451,47.36,74263.01,0.0,0.13548,7e-05,14.92408]
[1776662353545,47.36,74263.01,0.0,0.13548,7e-05,14.92408]
[1776662359900,47.36,74263.51,0.0,0.13553,7e-05,14.92819]
[1776662368138,47.37,74267.74,0.0,0.13585,7e-05,14.95252]
[1776662372331,47.37,74265.6,0.0,0.13569,7e-05,14.93862]
[1776662373338,47.37,74255.55,0.0,0.13502,7e-05,14.88583]
[1776662374978,47.37,74251.93,0.0,0.13478,7e-05,14.86711]
[1776662375132,47.37,74251.93,0.0,0.13478,7e-05,14.86711]
[1776662375499,47.37,74241.52,0.0,0.13408,7e-05,14.81243]
[1776662375984,47.37,74241.52,0.0,0.13408,7e-05,14.81243]
[1776662376021,47.37,74241.52,0.0,0.13408,7e-05,14.81243]
[1776662376403,47.37,74241.52,0.0,0.13409,7e-05,14.81259]
[1776662377073,47.37,74241.52,0.0,0.13409,7e-05,14.81259]
[1776662377154,47.37,74241.52,0.0,0.13409,7e-05,14.81259]
[1776662377386,47.37,74237.0,0.0,0.13379,7e-05,14.7891]
[1776662379388,47.37,74236.97,0.0,0.13379,7e-05,14.78921]
[1776662379437,47.37,74236.97,0.0,0.13379,7e-05,14.78921]
[1776662379536,47.37,74237.68,0.0,0.13384,7e-05,14.793]
[1776662380608,47.37,74237.68,0.0,0.13384,7e-05,14.793]
[1776662386449,47.38,74241.05,0.0,0.13407,7e-05,14.81092]
[1776662391484,47.38,74241.2,0.0,0.13408,7e-05,14.8119]
[1776662394527,47.38,74243.28,0.0,0.13422,7e-05,14.82288]
[1776662394648,47.38,74243.28,0.0,0.13422,7e-05,14.82288]
[1776662394750,47.38,74242.79,0.0,0.13419,7e-05,14.82033]
[1776662400551,47.38,74240.14,0.0,0.13401,7e-05,14.80655]
[1776662401116,47.38,74240.14,0.0,0.13401,7e-05,14.80655]
[1776662401886,47.38,74240.14,0.0,0.13401,7e-05,14.80655]
[1776662402562,47.38,74237.46,0.0,0.13383,7e-05,14.79254]
[1776662403379,47.38,74237.46,0.0,0.13383,7e-05,14.79254]
[1776662403428,47.38,74237.46,0.0,0.13383,7e-05,14.79254]
[1776662403773,47.38,74237.46,0.0,0.13383,7e-05,14.79254]
[1776662403874,47.38,74238.4,0.0,0.1339,7e-05,14.79759]
[1776662404518,47.38,74238.4,0.0,0.1339,7e-05,14.79759]
[1776662404619,47.38,74240.19,0.0,0.13402,7e-05,14.80703]
[1776662406786,47.38,74240.19,0.0,0.13402,7e-05,14.80703]
[1776662406845,47.38,74240.19,0.0,0.13402,7e-05,14.80703]
[1776662406887,47.38,74238.52,0.0,0.13391,7e-05,14.79834]
[1776662411656,47.38,74238.67,0.0,0.13392,7e-05,14.79926]
[1776662412851,47.38,74238.25,0.0,0.13389,7e-05,14.79713]
[1776662412952,47.38,74237.14,0.0,0.13382,7e-05,14.79134]
[1776662413682,47.38,74237.14,0.0,0.13382,7e-05,14.79134]
[1776662413783,47.38,74236.56,0.0,0.13378,7e-05,14.78835]
[1776662414449,47.38,74236.56,0.0,0.13378,7e-05,14.78835]
[1776662415653,47.38,74236.56,0.0,0.13378,7e-05,14.7884]
[1776662420689,47.38,74236.67,0.0,0.13379,7e-05,14.78935]
[1776662424418,47.38,74237.4,0.0,0.13384,7e-05,14.79336]
[1776662425919,47.38,74238.4,0.0,0.13391,7e-05,14.79861]
[1776662429273,47.38,74238.0,0.0,0.13389,7e-05,14.79674]
[1776662434787,47.38,74235.19,0.0,0.13368,7e-05,14.77873]
[1776662435794,47.38,74223.28,0.0,0.13289,7e-05,14.71643]
[1776662441839,47.38,74219.42,0.0,0.13265,7e-05,14.69741]
[1776662446871,47.39,74220.09,0.0,0.13271,7e-05,14.70193]
[1776662451906,47.39,74219.96,0.0,0.13271,7e-05,14.70219]
[1776662456499,47.39,74219.27,0.0,0.13268,7e-05,14.69915]
[1776662461983,47.39,74214.63,0.0,0.13239,7e-05,14.67627]
[1776662467011,47.4,74216.28,0.0,0.1325,7e-05,14.68515]
[1776662472050,47.4,74217.2,0.0,0.13256,7e-05,14.69017]
[1776662473256,47.4,74210.45,0.0,0.13212,7e-05,14.65486]
[1776662473344,47.4,74210.45,0.0,0.13212,7e-05,14.65486]
[1776662473572,47.4,74210.45,0.0,0.13212,7e-05,14.65486]
[1776662473615,47.4,74210.45,0.0,0.13212,7e-05,14.65486]
[1776662479098,47.4,74204.18,0.0,0.13172,7e-05,14.62284]
[1776662479441,47.4,74204.18,0.0,0.13172,7e-05,14.62284]
[1776662483796,47.4,74215.36,0.0,0.13246,7e-05,14.68198]
[1776662487014,47.4,74218.41,0.0,0.13266,7e-05,14.69803]
[1776662487073,47.4,74218.41,0.0,0.13266,7e-05,14.69803]
[1776662487111,47.4,74218.11,0.0,0.13264,7e-05,14.69655]
[1776662487166,47.4,74218.11,0.0,0.13264,7e-05,14.69655]
[1776662489524,47.4,74218.46,0.0,0.13267,7e-05,14.69843]
[1776662489611,47.4,74218.46,0.0,0.13267,7e-05,14.69843]
[1776662489615,47.4,74220.97,0.0,0.13283,7e-05,14.71163]
[1776662492267,47.4,74222.48,0.0,0.13291,7e-05,14.71587]
[1776662498235,47.4,74223.64,0.0,0.13299,7e-05,14.722]
[1776662503502,47.4,74218.52,0.0,0.13265,7e-05,14.69528]
[1776662509308,47.4,74221.29,0.0,0.13284,7e-05,14.71013]
[1776662514647,47.4,74226.93,0.0,0.13321,7e-05,14.73997]
[1776662520385,47.4,74227.36,0.0,0.13325,7e-05,14.74324]
[1776662524145,47.41,74227.35,0.0,0.13326,7e-05,14.7435]
[1776662524196,47.41,74232.45,0.0,0.1336,7e-05,14.77054]
[1776662524378,47.41,74232.45,0.0,0.1336,7e-05,14.77054]
[1776662529448,47.41,74237.47,0.0,0.13394,7e-05,14.7973]
[1776662534483,47.41,74242.07,0.0,0.13425,7e-05,14.8216]
[1776662535661,47.41,74242.07,0.0,0.13425,7e-05,14.8216]
[1776662538309,47.41,74243.3,0.0,0.13433,7e-05,14.8281]
[1776662538386,47.41,74243.3,0.0,0.13433,7e-05,14.8281]
[1776662538408,47.41,74243.3,0.0,0.13433,7e-05,14.8281]
[1776662538511,47.41,74243.37,0.0,0.13433,7e-05,14.82848]
[1776662539580,47.41,74243.37,0.0,0.13433,7e-05,14.82848]
[1776662539618,47.41,74243.37,0.0,0.13433,7e-05,14.82848]
[1776662539635,47.41,74243.37,0.0,0.13433,7e-05,14.82848]
[1776662539668,47.41,74243.37,0.0,0.13433,7e-05,14.82848]
[1776662539697,47.41,74243.37,0.0,0.13433,7e-05,14.82848]
[1776662539726,47.41,74243.25,0.0,0.13433,7e-05,14.82786]
[1776662542158,47.41,74243.25,0.0,0.13433,7e-05,14.82787]
[1776662543810,47.41,74243.31,0.0,0.13433,7e-05,14.82819]
[1776662543856,47.41,74243.31,0.0,0.13433,7e-05,14.82819]
[1776662546168,47.41,74242.95,0.0,0.13431,7e-05,14.82632]
[1776662546225,47.41,74242.27,0.0,0.13426,7e-05,14.82275]
[1776662547981,47.41,74241.87,0.0,0.13424,7e-05,14.82066]
[1776662548038,47.41,74241.87,0.0,0.13424,7e-05,14.82066]
[1776662548072,47.41,74241.87,0.0,0.13424,7e-05,14.82066]
[1776662553616,47.41,74241.85,0.0,0.13421,7e-05,14.81688]
[1776662558656,47.41,74241.92,0.0,0.13421,7e-05,14.81727]
[1776662563685,47.41,74242.41,0.0,0.13425,7e-05,14.81985]
[1776662568720,47.41,74240.43,0.0,0.13411,7e-05,14.80947]
[1776662574430,47.41,74240.43,0.0,0.13411,7e-05,14.80952]
[1776662580805,47.41,74240.43,0.0,0.13412,7e-05,14.80958]
[1776662585840,47.41,74242.63,0.0,0.13426,7e-05,14.82112]
[1776662591886,47.41,74242.65,0.0,0.13426,7e-05,14.82118]
[1776662599878,47.41,74242.54,0.0,0.13425,7e-05,14.82058]
[1776662601339,47.41,74231.04,0.0,0.13349,7e-05,14.76021]
[1776662601620,47.41,74231.04,0.0,0.13349,7e-05,14.76021]
[1776662609013,47.41,74230.05,0.0,0.13343,7e-05,14.75562]
[1776662610920,47.41,74230.62,0.0,0.13347,7e-05,14.75867]
[1776662611124,47.41,74230.62,0.0,0.13347,7e-05,14.75867]
[1776662611124,47.41,74219.34,0.0,0.1327,7e-05,14.69586]
[1776662613571,47.41,74213.03,0.0,0.13228,7e-05,14.66268]
[1776662618164,47.41,74213.51,0.0,0.13231,7e-05,14.66519]
[1776662618194,47.41,74210.9,0.0,0.13214,7e-05,14.65154]
[1776662619070,47.41,74210.9,0.0,0.13214,7e-05,14.65154]
[1776662619160,47.41,74211.01,0.0,0.13215,7e-05,14.65214]
[1776662625139,47.41,74210.45,0.0,0.13211,7e-05,14.64955]
[1776662628212,47.41,74210.42,0.0,0.13211,7e-05,14.64947]
[1776662628276,47.41,74210.31,0.0,0.13211,7e-05,14.64904]
[1776662629058,47.41,74210.31,0.0,0.13211,7e-05,14.64904]
[1776662629100,47.41,74210.31,0.0,0.13211,7e-05,14.64904]
[1776662629167,47.41,74210.02,0.0,0.13209,7e-05,14.64759]
[1776662629842,47.41,74210.02,0.0,0.13209,7e-05,14.64759]
[1776662629886,47.41,74210.02,0.0,0.13209,7e-05,14.64759]
[1776662630174,47.41,74210.17,0.0,0.1321,7e-05,14.64846]
[1776662632863,47.41,74209.21,0.0,0.13204,7e-05,14.64361]
[1776662632930,47.41,74209.21,0.0,0.13204,7e-05,14.64361]
[1776662633195,47.41,74208.25,0.0,0.13198,7e-05,14.63868]
[1776662637872,47.41,74205.75,0.0,0.13182,7e-05,14.62606]
[1776662638231,47.41,74206.11,0.0,0.13184,7e-05,14.62806]
[1776662639285,47.41,74206.22,0.0,0.13185,7e-05,14.62875]
[1776662641022,47.41,74206.26,0.0,0.13186,7e-05,14.62907]
[1776662641078,47.41,74206.26,0.0,0.13186,7e-05,14.62907]
[1776662641251,47.41,74206.0,0.0,0.13184,7e-05,14.62783]
[1776662647059,47.42,74205.47,0.0,0.13181,7e-05,14.62554]
[1776662652866,47.42,74206.57,0.0,0.13189,7e-05,14.63206]
[1776662658431,47.42,74208.5,0.0,0.13203,7e-05,14.64267]
[1776662663679,47.42,74204.8,0.0,0.13179,7e-05,14.62373]
[1776662663780,47.42,74204.18,0.0,0.13175,7e-05,14.62069]
[1776662665322,47.42,74204.18,0.0,0.13176,7e-05,14.62089]
[1776662665347,47.42,74204.18,0.0,0.13176,7e-05,14.62089]
[1776662673476,47.42,74204.18,0.0,0.13176,7e-05,14.62089]
[1776662678054,47.42,74204.36,0.0,0.13175,7e-05,14.61902]
[1776662678130,47.42,74204.36,0.0,0.13175,7e-05,14.61902]
[1776662685025,47.42,74204.36,0.0,0.13176,7e-05,14.61961]
[1776662685192,47.42,74204.36,0.0,0.13176,7e-05,14.61961]
[1776662687250,47.43,74204.29,0.0,0.13176,7e-05,14.61948]
[1776662689367,47.43,74193.47,0.0,0.13105,7e-05,14.56317]
[1776662689430,47.43,74193.47,0.0,0.13105,7e-05,14.56317]
[1776662691245,47.43,74177.67,0.0,0.13002,7e-05,14.48104]
[1776662696640,47.43,74174.99,0.0,0.12985,7e-05,14.4674]
[1776662700597,47.43,74173.71,0.0,0.12977,7e-05,14.46096]
[1776662700693,47.43,74173.71,0.0,0.12977,7e-05,14.46096]
[1776662700823,47.43,74173.71,0.0,0.12977,7e-05,14.46096]
[1776662700971,47.43,74165.91,0.0,0.12927,6e-05,14.42036]
[1776662702948,47.43,74153.35,0.0,0.12845,6e-05,14.35497]
[1776662703527,47.43,74153.35,0.0,0.12845,6e-05,14.35497]
[1776662703711,47.43,74153.35,0.0,0.12845,6e-05,14.35497]
[1776662703767,47.43,74153.35,0.0,0.12845,6e-05,14.35497]
[1776662703940,47.43,74155.57,0.0,0.1286,6e-05,14.36654]
[1776662704382,47.43,74155.57,0.0,0.1286,6e-05,14.36654]
[1776662704457,47.43,74155.57,0.0,0.1286,6e-05,14.36654]
[1776662704700,47.43,74155.57,0.0,0.1286,6e-05,14.36658]
[1776662708999,47.43,74167.53,0.0,0.12938,6e-05,14.42913]
[1776662710181,47.43,74167.53,0.0,0.12938,6e-05,14.42913]
[1776662710247,47.43,74167.53,0.0,0.12938,6e-05,14.42913]
[1776662711293,47.43,74170.96,0.0,0.1296,7e-05,14.44734]
[1776662711325,47.43,74171.39,0.0,0.12963,7e-05,14.44971]
[1776662716780,47.43,74174.66,0.0,0.12985,7e-05,14.46729]
[1776662721816,47.43,74179.28,0.0,0.13016,7e-05,14.49183]
[1776662724949,47.43,74182.06,0.0,0.13034,7e-05,14.50639]
[1776662725050,47.43,74181.53,0.0,0.13031,7e-05,14.50364]
[1776662726061,47.43,74181.53,0.0,0.13031,7e-05,14.50364]
[1776662726205,47.43,74181.83,0.0,0.13033,7e-05,14.50522]
[1776662726956,47.43,74181.83,0.0,0.13033,7e-05,14.50522]
[1776662727021,47.43,74181.26,0.0,0.13029,7e-05,14.50225]
[1776662730298,47.43,74182.79,0.0,0.13039,7e-05,14.51024]
[1776662731036,47.43,74182.55,0.0,0.13037,7e-05,14.50897]
[1776662731145,47.43,74182.55,0.0,0.13037,7e-05,14.50897]
[1776662731174,47.43,74182.55,0.0,0.13037,7e-05,14.50897]
[1776662731322,47.43,74182.55,0.0,0.13037,7e-05,14.50897]
[1776662731357,47.43,74182.55,0.0,0.13037,7e-05,14.50897]
[1776662731445,47.43,74184.69,0.0,0.13049,7e-05,14.51657]
[1776662731472,47.43,74184.69,0.0,0.13049,7e-05,14.51657]
[1776662731533,47.43,74184.69,0.0,0.13049,7e-05,14.51657]
[1776662731561,47.43,74184.69,0.0,0.13049,7e-05,14.51657]
[1776662731623,47.43,74184.69,0.0,0.13049,7e-05,14.51657]
[1776662731681,47.43,74184.69,0.0,0.13049,7e-05,14.51657]
[1776662733490,47.43,74189.32,0.0,0.13079,7e-05,14.54093]
[1776662733556,47.43,74189.32,0.0,0.13079,7e-05,14.54093]
[1776662733902,47.43,74192.68,0.0,0.13101,7e-05,14.55862]
[1776662735808,47.44,74192.73,0.0,0.13102,7e-05,14.55909]
[1776662740949,47.44,74195.13,0.0,0.13118,7e-05,14.57206]
[1776662745984,47.44,74197.17,0.0,0.13132,7e-05,14.58302]
[1776662751019,47.44,74198.87,0.0,0.13144,7e-05,14.59206]
[1776662751495,47.44,74198.87,0.0,0.13144,7e-05,14.59206]
[1776662751566,47.44,74198.87,0.0,0.13144,7e-05,14.59206]
[1776662751597,47.44,74198.87,0.0,0.13144,7e-05,14.59206]
[1776662757062,47.44,74204.18,0.0,0.13178,7e-05,14.61979]
[1776662761023,47.44,74204.32,0.0,0.13179,7e-05,14.62049]
[1776662761082,47.44,74204.32,0.0,0.13179,7e-05,14.62049]
[1776662766124,47.44,74205.71,0.0,0.13188,7e-05,14.62783]
[1776662771158,47.44,74207.38,0.0,0.132,7e-05,14.63666]
[1776662776194,47.44,74212.37,0.0,0.13233,7e-05,14.66311]
[1776662781228,47.44,74212.79,0.0,0.13237,7e-05,14.66618]
[1776662783572,47.44,74208.55,0.0,0.13209,7e-05,14.64438]
[1776662786983,47.44,74203.5,0.0,0.13177,7e-05,14.61829]
[1776662787153,47.44,74203.5,0.0,0.13177,7e-05,14.61829]
[1776662787158,47.44,74203.5,0.0,0.13177,7e-05,14.61829]
[1776662787272,47.44,74202.8,0.0,0.13172,7e-05,14.61468]
[1776662787749,47.44,74202.8,0.0,0.13172,7e-05,14.61468]
[1776662788319,47.44,74202.8,0.0,0.13172,7e-05,14.61468]
[1776662788351,47.44,74184.91,0.0,0.13055,7e-05,14.52127]
[1776662792306,47.44,74177.29,0.0,0.13003,7e-05,14.4782]
[1776662793569,47.44,74175.32,0.0,0.1299,7e-05,14.46802]
[1776662794368,47.44,74175.32,0.0,0.1299,7e-05,14.46802]
[1776662801507,47.45,74171.83,0.0,0.12969,7e-05,14.45063]
[1776662803490,47.45,74167.94,0.0,0.12943,6e-05,14.43045]
[1776662809425,47.45,74168.39,0.0,0.12947,6e-05,14.43354]
[1776662814621,47.45,74168.82,0.0,0.12951,6e-05,14.43619]
[1776662820727,47.45,74170.89,0.0,0.12965,7e-05,14.44755]
[1776662820809,47.45,74170.89,0.0,0.12965,7e-05,14.44755]
[1776662820812,47.45,74172.34,0.0,0.12974,7e-05,14.4552]
[1776662822109,47.45,74172.34,0.0,0.12974,7e-05,14.4552]
[1776662822154,47.45,74172.34,0.0,0.12974,7e-05,14.4552]
[1776662822355,47.45,74172.34,0.0,0.12974,7e-05,14.4552]
[1776662822425,47.45,74172.34,0.0,0.12974,7e-05,14.4552]
[1776662822451,47.45,74176.17,0.0,0.13,7e-05,14.47535]
[1776662822531,47.45,74176.17,0.0,0.13,7e-05,14.47535]
[1776662824007,47.45,74169.48,0.0,0.12956,7e-05,14.44046]
[1776662829566,47.45,74163.8,0.0,0.1292,6e-05,14.41155]
[1776662836300,47.45,74164.22,0.0,0.12924,6e-05,14.41457]
[1776662841650,47.46,74164.64,0.0,0.12927,6e-05,14.41736]
[1776662846684,47.46,74167.51,0.0,0.12947,6e-05,14.43286]
[1776662852741,47.46,74167.58,0.0,0.12945,6e-05,14.43008]
[1776662857777,47.46,74167.51,0.0,0.12945,6e-05,14.43023]
[1776662863129,47.46,74167.4,0.0,0.12945,6e-05,14.43008]
[1776662863165,47.46,74167.4,0.0,0.12945,6e-05,14.43008]
[1776662863255,47.46,74167.4,0.0,0.12945,6e-05,14.43008]
[1776662868852,47.46,74167.35,0.0,0.12946,6e-05,14.43054]
[1776662873887,47.46,74167.52,0.0,0.12948,6e-05,14.43195]
[1776662878944,47.47,74167.85,0.0,0.1295,6e-05,14.43418]
[1776662880688,47.47,74167.82,0.0,0.1295,6e-05,14.43412]
[1776662881553,47.47,74167.82,0.0,0.1295,6e-05,14.43422]
[1776662881586,47.47,74167.82,0.0,0.1295,6e-05,14.43422]
[1776662881647,47.47,74167.82,0.0,0.1295,6e-05,14.43422]
[1776662883047,47.47,74167.46,0.0,0.12948,6e-05,14.43245]
[1776662888993,47.47,74168.11,0.0,0.12953,6e-05,14.43654]
[1776662889767,47.47,74168.11,0.0,0.12953,6e-05,14.43654]
[1776662889794,47.47,74168.11,0.0,0.12953,6e-05,14.43654]
[1776662889856,47.47,74168.11,0.0,0.12953,6e-05,14.43654]
[1776662891028,47.47,74168.03,0.0,0.12953,6e-05,14.43623]
[1776662891155,47.47,74172.64,0.0,0.12983,7e-05,14.46036]
[1776662891920,47.47,74172.64,0.0,0.12983,7e-05,14.46036]
[1776662892020,47.47,74181.02,0.0,0.13038,7e-05,14.50419]
[1776662893511,47.47,74181.02,0.0,0.13038,7e-05,14.50419]
[1776662894029,47.47,74180.98,0.0,0.13038,7e-05,14.50412]
[1776662902138,47.47,74181.78,0.0,0.13043,7e-05,14.50843]
[1776662902347,47.47,74181.78,0.0,0.13043,7e-05,14.50843]
[1776662902448,47.47,74183.05,0.0,0.13052,7e-05,14.51524]
[1776662904074,47.47,74183.05,0.0,0.13052,7e-05,14.51524]
[1776662905919,47.47,74182.95,0.0,0.13051,7e-05,14.51474]
[1776662911150,47.47,74180.7,0.0,0.13034,7e-05,14.49947]
[1776662913929,47.47,74179.89,0.0,0.13029,7e-05,14.49531]
[1776662913999,47.47,74179.89,0.0,0.13029,7e-05,14.49531]
[1776662914028,47.47,74179.89,0.0,0.13029,7e-05,14.49531]
[1776662914173,47.47,74179.01,0.0,0.13023,7e-05,14.49075]
[1776662916500,47.47,74181.87,0.0,0.13042,7e-05,14.50571]
[1776662916567,47.47,74182.42,0.0,0.13045,7e-05,14.50859]
[1776662917192,47.47,74182.06,0.0,0.13043,7e-05,14.50672]
[1776662923234,47.47,74183.48,0.0,0.13052,7e-05,14.51418]
[1776662928269,47.47,74181.17,0.0,0.13037,7e-05,14.50213]
[1776662933304,47.47,74177.78,0.0,0.13015,7e-05,14.48446]
[1776662933951,47.47,74177.78,0.0,0.13015,7e-05,14.48446]
[1776662934057,47.47,74177.78,0.0,0.13015,7e-05,14.48446]
[1776662934312,47.47,74173.26,0.0,0.12986,7e-05,14.46093]
[1776662934931,47.47,74173.26,0.0,0.12986,7e-05,14.46093]
[1776662935015,47.47,74173.26,0.0,0.12986,7e-05,14.46093]
[1776662935046,47.47,74173.26,0.0,0.12986,7e-05,14.46093]
[1776662936115,47.47,74175.25,0.0,0.12999,7e-05,14.47134]
[1776662937052,47.47,74178.58,0.0,0.1302,7e-05,14.48871]
[1776662937082,47.47,74178.58,0.0,0.1302,7e-05,14.48871]
[1776662937111,47.47,74178.58,0.0,0.1302,7e-05,14.48871]
[1776662937332,47.47,74179.04,0.0,0.13023,7e-05,14.49111]
[1776662937858,47.47,74179.04,0.0,0.13023,7e-05,14.49111]
[1776662937959,47.47,74178.86,0.0,0.13022,7e-05,14.49017]
[1776662943373,47.47,74175.69,0.0,0.13002,7e-05,14.47366]
[1776662948409,47.47,74175.06,0.0,0.12998,7e-05,14.47044]
[1776662949011,47.47,74175.06,0.0,0.12998,7e-05,14.47044]
[1776662949746,47.47,74175.0,0.0,0.12997,7e-05,14.47013]
[1776662949791,47.47,74175.0,0.0,0.12997,7e-05,14.47013]
[1776662949855,47.47,74175.0,0.0,0.12997,7e-05,14.47013]
[1776662951311,47.47,74175.0,0.0,0.12997,7e-05,14.47014]
[1776662952394,47.47,74175.0,0.0,0.12997,7e-05,14.47015]
[1776662952461,47.47,74175.0,0.0,0.12997,7e-05,14.47015]
[1776662952522,47.47,74175.0,0.0,0.12997,7e-05,14.47015]
[1776662958479,47.47,74174.51,0.0,0.12994,7e-05,14.46765]
[1776662963059,47.47,74173.79,0.0,0.1299,7e-05,14.46391]
[1776662965528,47.47,74161.1,0.0,0.12907,6e-05,14.39776]
[1776662967157,47.47,74156.75,0.0,0.12879,6e-05,14.37516]
[1776662967773,47.47,74155.74,0.0,0.12873,6e-05,14.37]
[1776662970636,47.47,74156.6,0.0,0.12879,6e-05,14.3748]
[1776662973030,47.47,74156.85,0.0,0.12878,6e-05,14.37257]
[1776662987366,47.48,74159.7,0.0,0.12898,6e-05,14.38911]
[1776662993725,47.48,74162.28,0.0,0.12916,6e-05,14.40324]
[1776662997134,47.48,74163.01,0.0,0.12921,6e-05,14.40727]
[1776662997520,47.48,74163.01,0.0,0.12921,6e-05,14.40727]
[1776663000330,47.48,74161.78,0.0,0.12913,6e-05,14.40122]
[1776663000882,47.48,74160.63,0.0,0.12906,6e-05,14.39536]
[1776663001141,47.48,74160.63,0.0,0.12906,6e-05,14.39536]
[1776663001214,47.48,74160.63,0.0,0.12906,6e-05,14.39536]
[1776663001242,47.48,74160.63,0.0,0.12906,6e-05,14.39536]
[1776663001245,47.48,74153.4,0.0,0.1286,6e-05,14.35786]
[1776663002002,47.48,74153.4,0.0,0.1286,6e-05,14.35786]
[1776663002048,47.48,74153.4,0.0,0.1286,6e-05,14.35786]
[1776663002088,47.48,74155.16,0.0,0.12871,6e-05,14.36697]
[1776663003402,47.48,74155.16,0.0,0.12871,6e-05,14.36697]
[1776663008048,47.48,74150.09,0.0,0.12838,6e-05,14.34073]
[1776663008168,47.48,74150.09,0.0,0.12838,6e-05,14.34073]
[1776663008197,47.48,74150.55,0.0,0.12841,6e-05,14.34313]
[1776663010447,47.48,74150.55,0.0,0.12841,6e-05,14.34316]
[1776663010513,47.48,74150.55,0.0,0.12841,6e-05,14.34316]
[1776663010529,47.48,74148.14,0.0,0.12826,6e-05,14.33072]
[1776663011371,47.48,74148.14,0.0,0.12826,6e-05,14.33072]
[1776663011403,47.48,74148.14,0.0,0.12826,6e-05,14.33072]
[1776663011502,47.48,74147.67,0.0,0.12823,6e-05,14.32834]
[1776663012179,47.48,74147.67,0.0,0.12823,6e-05,14.32834]
[1776663013577,47.48,74148.34,0.0,0.12827,6e-05,14.33183]
[1776663018900,47.48,74143.79,0.0,0.12799,6e-05,14.30883]
[1776663023935,47.49,74141.51,0.0,0.12785,6e-05,14.29767]
[1776663027104,47.49,74141.28,0.0,0.12784,6e-05,14.29676]
[1776663027649,47.49,74140.85,0.0,0.12781,6e-05,14.29479]
[1776663029004,47.49,74139.36,0.0,0.12772,6e-05,14.28718]
[1776663031151,47.49,74133.66,0.0,0.12735,6e-05,14.25771]
[1776663032408,47.49,74134.11,0.0,0.12736,6e-05,14.25648]
[1776663032468,47.49,74135.87,0.0,0.12747,6e-05,14.26581]
[1776663033910,47.49,74135.89,0.0,0.12748,6e-05,14.26608]
[1776663033963,47.49,74135.89,0.0,0.12748,6e-05,14.26608]
[1776663034007,47.49,74141.14,0.0,0.12782,6e-05,14.29372]
[1776663035641,47.49,74141.14,0.0,0.12782,6e-05,14.29372]
[1776663035646,47.49,74142.66,0.0,0.12792,6e-05,14.30174]
[1776663035711,47.49,74142.66,0.0,0.12792,6e-05,14.30174]
[1776663038017,47.49,74142.78,0.0,0.12793,6e-05,14.30256]
[1776663038066,47.49,74142.78,0.0,0.12793,6e-05,14.30256]
[1776663038118,47.49,74144.02,0.0,0.12801,6e-05,14.3091]
[1776663044359,47.49,74144.43,0.0,0.12804,6e-05,14.31173]
[1776663045359,47.49,74145.19,0.0,0.12809,6e-05,14.3158]
[1776663045413,47.49,74145.19,0.0,0.12809,6e-05,14.3158]
[1776663045514,47.49,74143.28,0.0,0.12797,6e-05,14.30599]
[1776663046675,47.49,74143.28,0.0,0.12797,6e-05,14.30599]
[1776663047012,47.49,74142.85,0.0,0.12795,6e-05,14.30388]
[1776663050607,47.49,74137.83,0.0,0.12763,6e-05,14.27823]
[1776663050732,47.49,74137.8,0.0,0.12763,6e-05,14.27824]
[1776663050741,47.49,74137.8,0.0,0.12763,6e-05,14.27824]
[1776663058182,47.5,74145.18,0.0,0.12812,6e-05,14.31787]
[1776663063215,47.5,74146.59,0.0,0.12822,6e-05,14.32588]
[1776663068250,47.5,74149.05,0.0,0.12839,6e-05,14.33938]
[1776663073285,47.5,74149.45,0.0,0.12842,6e-05,14.34216]
[1776663078321,47.51,74149.46,0.0,0.12843,6e-05,14.34294]
[1776663083357,47.51,74149.25,0.0,0.12843,6e-05,14.3426]
[1776663089398,47.51,74145.22,0.0,0.12818,6e-05,14.32254]
[1776663091414,47.51,74136.25,0.0,0.12758,6e-05,14.27259]
[1776663097454,47.51,74134.25,0.0,0.12747,6e-05,14.26353]
[1776663099525,47.51,74133.75,0.0,0.12744,6e-05,14.26115]
[1776663099555,47.51,74133.75,0.0,0.12744,6e-05,14.26115]
[1776663099572,47.51,74133.3,0.0,0.12741,6e-05,14.25901]
[1776663103166,47.51,74133.3,0.0,0.12742,6e-05,14.25921]
[1776663103511,47.52,74139.7,0.0,0.12784,6e-05,14.29304]
[1776663107393,47.52,74143.21,0.0,0.12807,6e-05,14.31164]
[1776663107464,47.52,74143.21,0.0,0.12807,6e-05,14.31164]
[1776663107529,47.52,74146.46,0.0,0.12828,6e-05,14.32861]
[1776663109539,47.52,74156.22,0.0,0.12891,6e-05,14.37942]
[1776663110399,47.52,74156.22,0.0,0.12891,6e-05,14.37942]
[1776663111262,47.52,74158.93,0.0,0.12908,6e-05,14.39353]
[1776663111980,47.52,74158.65,0.0,0.12907,6e-05,14.39225]
[1776663112597,47.52,74172.87,0.0,0.12999,7e-05,14.46638]
[1776663113333,47.52,74172.87,0.0,0.12999,7e-05,14.46638]
[1776663113669,47.52,74171.58,0.0,0.12991,7e-05,14.45973]
[1776663115643,47.52,74171.58,0.0,0.12991,7e-05,14.45981]
[1776663115722,47.52,74171.58,0.0,0.12991,7e-05,14.45981]
[1776663115740,47.52,74171.58,0.0,0.12991,7e-05,14.45981]
[1776663115746,47.52,74171.58,0.0,0.12991,7e-05,14.45981]
[1776663115805,47.52,74169.56,0.0,0.12978,7e-05,14.44939]
[1776663115833,47.52,74169.56,0.0,0.12978,7e-05,14.44939]
[1776663115839,47.52,74169.56,0.0,0.12978,7e-05,14.44939]
[1776663116587,47.52,74169.56,0.0,0.12978,7e-05,14.4495]
[1776663116930,47.52,74169.56,0.0,0.12978,7e-05,14.4495]
[1776663116958,47.52,74169.56,0.0,0.12978,7e-05,14.4495]
[1776663122058,47.52,74172.47,0.0,0.12998,7e-05,14.46508]
[1776663122108,47.52,74172.47,0.0,0.12998,7e-05,14.46508]
[1776663124673,47.52,74190.92,0.0,0.13118,7e-05,14.56141]
[1776663125457,47.52,74190.92,0.0,0.13118,7e-05,14.56141]
[1776663125651,47.52,74190.92,0.0,0.13118,7e-05,14.56138]
[1776663130691,47.52,74180.67,0.0,0.13052,7e-05,14.50841]
[1776663135723,47.52,74182.52,0.0,0.13064,7e-05,14.51839]
[1776663137894,47.52,74182.9,0.0,0.13067,7e-05,14.52035]
[1776663138482,47.52,74182.9,0.0,0.13067,7e-05,14.52035]
[1776663139751,47.52,74199.82,0.0,0.13178,7e-05,14.60891]
[1776663141599,47.52,74201.98,0.0,0.13192,7e-05,14.62023]
[1776663141687,47.52,74201.98,0.0,0.13192,7e-05,14.62023]
[1776663141787,47.52,74199.16,0.0,0.13174,7e-05,14.60553]
[1776663142300,47.52,74199.16,0.0,0.13174,7e-05,14.60553]
[1776663142352,47.52,74199.16,0.0,0.13174,7e-05,14.60553]
[1776663142703,47.52,74199.16,0.0,0.13174,7e-05,14.60553]
[1776663142779,47.52,74195.31,0.0,0.13149,7e-05,14.58546]
[1776663144916,47.52,74194.88,0.0,0.13146,7e-05,14.58332]
[1776663145049,47.52,74194.88,0.0,0.13146,7e-05,14.58332]
[1776663145795,47.52,74195.62,0.0,0.13151,7e-05,14.58724]
[1776663147829,47.52,74190.52,0.0,0.13117,7e-05,14.5604]
[1776663148813,47.52,74190.49,0.0,0.13117,7e-05,14.56015]
[1776663153959,47.52,74190.39,0.0,0.13114,7e-05,14.55618]
[1776663155940,47.52,74189.82,0.0,0.1311,7e-05,14.55335]
[1776663156056,47.52,74189.82,0.0,0.1311,7e-05,14.55335]
[1776663156624,47.52,74189.82,0.0,0.1311,7e-05,14.55335]
[1776663156682,47.52,74189.82,0.0,0.1311,7e-05,14.55335]
[1776663156783,47.52,74179.01,0.0,0.1304,7e-05,14.49714]
[1776663158065,47.52,74179.01,0.0,0.1304,7e-05,14.49714]
[1776663161134,47.52,74169.95,0.0,0.12981,7e-05,14.44995]
[1776663161478,47.52,74169.95,0.0,0.12981,7e-05,14.44995]
[1776663161551,47.52,74169.95,0.0,0.12981,7e-05,14.44995]
[1776663161580,47.52,74169.95,0.0,0.12981,7e-05,14.44995]
[1776663161614,47.52,74169.95,0.0,0.12981,7e-05,14.44995]
[1776663161642,47.52,74169.95,0.0,0.12981,7e-05,14.44995]
[1776663163926,47.53,74185.48,0.0,0.13082,7e-05,14.53123]
[1776663165230,47.53,74185.48,0.0,0.13082,7e-05,14.53123]
[1776663169722,47.53,74188.45,0.0,0.13103,7e-05,14.54722]
[1776663175002,47.53,74187.91,0.0,0.131,7e-05,14.54494]
[1776663176757,47.53,74187.91,0.0,0.131,7e-05,14.54494]
[1776663178217,47.53,74189.47,0.0,0.1311,7e-05,14.55322]
[1776663184652,47.53,74184.2,0.0,0.13076,7e-05,14.52614]
[1776663186158,47.53,74183.72,0.0,0.13073,7e-05,14.52382]
[1776663187470,47.53,74188.78,0.0,0.13107,7e-05,14.5503]
[1776663190394,47.53,74191.76,0.0,0.13126,7e-05,14.56596]
[1776663193416,47.53,74191.19,0.0,0.13123,7e-05,14.56309]
[1776663197439,47.53,74189.13,0.0,0.13108,7e-05,14.55163]
[1776663200660,47.53,74184.84,0.0,0.13079,7e-05,14.52877]
[1776663200692,47.53,74177.11,0.0,0.13029,7e-05,14.48835]
[1776663203065,47.53,74176.57,0.0,0.13025,7e-05,14.48538]
[1776663203106,47.53,74176.57,0.0,0.13025,7e-05,14.48538]
[1776663203196,47.53,74176.57,0.0,0.13025,7e-05,14.48538]
[1776663208524,47.53,74175.7,0.0,0.13019,7e-05,14.48047]
[1776663209805,47.53,74174.66,0.0,0.13012,7e-05,14.47498]
[1776663209862,47.53,74174.49,0.0,0.13011,7e-05,14.47402]
[1776663210002,47.53,74174.49,0.0,0.13011,7e-05,14.47402]
[1776663211334,47.53,74174.23,0.0,0.13009,7e-05,14.47259]
[1776663211404,47.53,74174.23,0.0,0.13009,7e-05,14.47259]
[1776663211435,47.53,74188.44,0.0,0.13099,7e-05,14.54296]
[1776663212351,47.53,74188.44,0.0,0.13099,7e-05,14.54296]
[1776663212452,47.53,74188.44,0.0,0.13099,7e-05,14.54296]
[1776663212654,47.53,74187.88,0.0,0.13096,7e-05,14.54008]
[1776663213076,47.53,74187.88,0.0,0.13096,7e-05,14.54008]
[1776663213522,47.53,74187.88,0.0,0.13096,7e-05,14.54008]
[1776663215653,47.53,74187.88,0.0,0.13096,7e-05,14.54011]
[1776663218315,47.53,74187.88,0.0,0.13096,7e-05,14.54018]
[1776663219836,47.53,74187.44,0.0,0.13093,7e-05,14.538]
[1776663219885,47.53,74187.44,0.0,0.13093,7e-05,14.538]
[1776663219946,47.53,74187.44,0.0,0.13093,7e-05,14.538]
[1776663225361,47.53,74187.11,0.0,0.13091,7e-05,14.53652]
[1776663227327,47.53,74187.11,0.0,0.13091,7e-05,14.53652]
[1776663228508,47.53,74187.88,0.0,0.13096,7e-05,14.54058]
[1776663229919,47.53,74187.91,0.0,0.13096,7e-05,14.54079]
[1776663231060,47.53,74197.27,0.0,0.13158,7e-05,14.58964]
[1776663231179,47.53,74197.27,0.0,0.13158,7e-05,14.58964]
[1776663233719,47.53,74195.12,0.0,0.13144,7e-05,14.57835]
[1776663234113,47.53,74192.27,0.0,0.13125,7e-05,14.56347]
[1776663235106,47.53,74192.27,0.0,0.13125,7e-05,14.56346]
[1776663237099,47.53,74192.29,0.0,0.13125,7e-05,14.56354]
[1776663238689,47.53,74191.93,0.0,0.13123,7e-05,14.56165]
[1776663238756,47.53,74191.93,0.0,0.13123,7e-05,14.56165]
[1776663238844,47.53,74191.93,0.0,0.13123,7e-05,14.56165]
[1776663240956,47.53,74187.53,0.0,0.13094,7e-05,14.53872]
[1776663241027,47.53,74187.53,0.0,0.13094,7e-05,14.53872]
[1776663241172,47.53,74187.53,0.0,0.13094,7e-05,14.53872]
[1776663242479,47.53,74169.91,0.0,0.12979,7e-05,14.44702]
[1776663243508,47.53,74169.91,0.0,0.12979,7e-05,14.44702]
[1776663243593,47.53,74169.91,0.0,0.12979,7e-05,14.44702]
[1776663243694,47.53,74169.87,0.0,0.12979,7e-05,14.44695]
[1776663244524,47.53,74169.87,0.0,0.12979,7e-05,14.44695]
[1776663244876,47.53,74169.83,0.0,0.12979,7e-05,14.44687]
[1776663247883,47.53,74169.83,0.0,0.12979,7e-05,14.44714]
[1776663247927,47.53,74169.83,0.0,0.12979,7e-05,14.44714]
[1776663248530,47.53,74159.54,0.0,0.12913,6e-05,14.39394]
[1776663249185,47.53,74159.54,0.0,0.12913,6e-05,14.39394]
[1776663250949,47.53,74154.73,0.0,0.12882,6e-05,14.36941]
[1776663251551,47.53,74153.36,0.0,0.12874,6e-05,14.36255]
[1776663256585,47.53,74149.69,0.0,0.12852,6e-05,14.34488]
[1776663258988,47.54,74153.44,0.0,0.12877,6e-05,14.3649]
[1776663259132,47.54,74153.44,0.0,0.12877,6e-05,14.3649]
[1776663259606,47.54,74154.38,0.0,0.12883,6e-05,14.37005]
[1776663260749,47.54,74154.38,0.0,0.12883,6e-05,14.37005]
[1776663260785,47.54,74154.38,0.0,0.12883,6e-05,14.37005]
[1776663260816,47.54,74154.38,0.0,0.12883,6e-05,14.37005]
[1776663263555,47.54,74165.67,0.0,0.12957,6e-05,14.4294]
[1776663265581,47.54,74171.3,0.0,0.12994,7e-05,14.45902]
[1776663267574,47.54,74176.58,0.0,0.13029,7e-05,14.48679]
[1776663268954,47.54,74178.26,0.0,0.1304,7e-05,14.49565]
[1776663269676,47.54,74176.54,0.0,0.13029,7e-05,14.48692]
[1776663274710,47.54,74175.53,0.0,0.13021,7e-05,14.47849]
[1776663279748,47.54,74174.04,0.0,0.13012,7e-05,14.47127]
[1776663284782,47.54,74173.07,0.0,0.13006,7e-05,14.46674]
[1776663290833,47.55,74172.05,0.0,0.13,7e-05,14.46204]
[1776663293948,47.55,74172.31,0.0,0.13002,7e-05,14.4635]
[1776663293998,47.55,74171.85,0.0,0.12999,7e-05,14.46129]
[1776663294822,47.55,74171.85,0.0,0.12999,7e-05,14.46129]
[1776663294918,47.55,74171.21,0.0,0.12995,7e-05,14.45804]
[1776663295786,47.55,74171.21,0.0,0.12995,7e-05,14.45804]
[1776663295888,47.55,74171.36,0.0,0.12996,7e-05,14.45891]
[1776663296568,47.55,74171.36,0.0,0.12996,7e-05,14.45891]
[1776663296866,47.55,74171.36,0.0,0.12996,7e-05,14.45899]
[1776663298364,47.55,74171.48,0.0,0.12997,7e-05,14.4597]
[1776663298879,47.55,74170.84,0.0,0.12993,7e-05,14.45644]
[1776663303914,47.55,74169.89,0.0,0.12988,7e-05,14.45191]
[1776663308950,47.55,74169.89,0.0,0.12988,7e-05,14.45231]
[1776663313078,47.55,74169.9,0.0,0.12989,7e-05,14.45268]
[1776663313985,47.55,74169.79,0.0,0.12988,7e-05,14.45218]
[1776663314814,47.55,74169.79,0.0,0.12988,7e-05,14.45218]
[1776663315282,47.55,74171.68,0.0,0.13,7e-05,14.46209]
[1776663315447,47.55,74171.68,0.0,0.13,7e-05,14.46209]
[1776663315999,47.55,74172.41,0.0,0.13005,7e-05,14.46596]
[1776663322040,47.55,74170.87,0.0,0.12996,7e-05,14.45826]
[1776663327076,47.55,74168.07,0.0,0.12978,6e-05,14.44411]
[1776663332111,47.55,74171.81,0.0,0.13,7e-05,14.46022]
[1776663337147,47.55,74173.09,0.0,0.13009,7e-05,14.46712]
[1776663342180,47.56,74172.34,0.0,0.13004,7e-05,14.4635]
[1776663347217,47.56,74171.93,0.0,0.13002,7e-05,14.46162]
[1776663352253,47.56,74171.15,0.0,0.12997,7e-05,14.45786]
[1776663357286,47.56,74171.93,0.0,0.13002,7e-05,14.46221]
[1776663362323,47.56,74173.45,0.0,0.13013,7e-05,14.4704]
[1776663363756,47.56,74173.45,0.0,0.13013,7e-05,14.4704]
[1776663363801,47.56,74173.45,0.0,0.13013,7e-05,14.4704]
[1776663363855,47.56,74175.2,0.0,0.13024,7e-05,14.47956]
[1776663370066,47.56,74171.76,0.0,0.13002,7e-05,14.46189]
[1776663375412,47.56,74173.47,0.0,0.13014,7e-05,14.47109]
[1776663380447,47.56,74173.37,0.0,0.13013,7e-05,14.47076]
[1776663385483,47.56,74172.7,0.0,0.13009,7e-05,14.46745]
[1776663390517,47.56,74170.53,0.0,0.12995,7e-05,14.45637]
[1776663395554,47.56,74170.6,0.0,0.12993,7e-05,14.45323]
[1776663401596,47.56,74170.33,0.0,0.12992,7e-05,14.45208]
[1776663406690,47.56,74171.52,0.0,0.13,7e-05,14.45842]
[1776663410055,47.56,74181.76,0.0,0.13067,7e-05,14.51173]
[1776663410120,47.56,74181.36,0.0,0.13064,7e-05,14.50962]
[1776663410776,47.56,74181.36,0.0,0.13064,7e-05,14.50962]
[1776663410908,47.56,74181.36,0.0,0.13064,7e-05,14.50962]
[1776663410972,47.56,74181.36,0.0,0.13064,7e-05,14.50962]
[1776663411108,47.56,74181.36,0.0,0.13064,7e-05,14.50962]
[1776663411189,47.56,74181.85,0.0,0.13067,7e-05,14.51214]
[1776663411514,47.56,74181.85,0.0,0.13067,7e-05,14.51214]
[1776663412054,47.56,74181.85,0.0,0.13067,7e-05,14.51214]
[1776663411676,47.56,74182.49,0.0,0.13071,7e-05,14.51547]
[1776663412152,47.56,74182.49,0.0,0.13071,7e-05,14.51547]
[1776663412674,47.56,74191.83,0.0,0.13132,7e-05,14.56403]
[1776663413482,47.56,74191.83,0.0,0.13132,7e-05,14.56403]
[1776663413502,47.56,74191.83,0.0,0.13132,7e-05,14.56403]
[1776663413580,47.56,74193.22,0.0,0.13141,7e-05,14.57118]
[1776663414849,47.56,74193.22,0.0,0.13141,7e-05,14.57118]
[1776663414928,47.56,74193.22,0.0,0.13141,7e-05,14.57118]
[1776663415074,47.56,74193.22,0.0,0.13141,7e-05,14.57118]
[1776663415655,47.56,74199.77,0.0,0.13184,7e-05,14.60525]
[1776663415742,47.56,74199.77,0.0,0.13184,7e-05,14.60525]
[1776663416148,47.56,74208.5,0.0,0.13242,7e-05,14.65089]
[1776663416654,47.56,74208.5,0.0,0.13242,7e-05,14.65089]
[1776663416721,47.56,74208.5,0.0,0.13242,7e-05,14.65089]
[1776663416756,47.56,74212.74,0.0,0.13269,7e-05,14.67304]
[1776663421493,47.56,74220.13,0.0,0.13319,7e-05,14.71227]
[1776663421880,47.56,74220.13,0.0,0.13319,7e-05,14.71227]
[1776663421906,47.56,74220.13,0.0,0.13319,7e-05,14.71227]
[1776663421979,47.56,74220.01,0.0,0.13319,7e-05,14.71178]
[1776663422879,47.56,74220.01,0.0,0.13319,7e-05,14.71178]
[1776663422963,47.56,74220.01,0.0,0.13319,7e-05,14.71178]
[1776663423061,47.56,74219.56,0.0,0.13316,7e-05,14.70956]
[1776663423627,47.56,74219.56,0.0,0.13316,7e-05,14.70956]
[1776663423682,47.56,74219.56,0.0,0.13316,7e-05,14.70956]
[1776663423924,47.56,74219.56,0.0,0.13316,7e-05,14.70956]
[1776663423976,47.56,74219.56,0.0,0.13316,7e-05,14.70956]
[1776663424077,47.56,74221.07,0.0,0.13326,7e-05,14.71759]
[1776663424810,47.56,74221.07,0.0,0.13326,7e-05,14.71759]
[1776663424876,47.56,74221.07,0.0,0.13326,7e-05,14.71759]
[1776663430800,47.57,74222.24,0.0,0.13335,7e-05,14.72463]
[1776663434473,47.57,74222.09,0.0,0.13334,7e-05,14.72423]
[1776663434521,47.57,74222.09,0.0,0.13334,7e-05,14.72423]
[1776663434615,47.57,74222.09,0.0,0.13334,7e-05,14.72423]
[1776663434699,47.57,74222.09,0.0,0.13334,7e-05,14.72423]
[1776663434800,47.57,74222.3,0.0,0.13336,7e-05,14.72545]
[1776663439869,47.57,74221.65,0.0,0.13332,7e-05,14.72267]
[1776663445432,47.57,74221.47,0.0,0.13332,7e-05,14.72222]
[1776663450211,47.57,74221.29,0.0,0.13331,7e-05,14.72188]
[1776663450268,47.57,74221.29,0.0,0.13331,7e-05,14.72188]
[1776663450403,47.57,74221.29,0.0,0.13331,7e-05,14.72188]
[1776663450484,47.57,74221.29,0.0,0.13331,7e-05,14.72188]
[1776663450946,47.57,74221.25,0.0,0.13332,7e-05,14.7219]
[1776663452602,47.57,74216.43,0.0,0.13297,7e-05,14.69291]
[1776663452650,47.57,74216.43,0.0,0.13297,7e-05,14.69291]
[1776663452678,47.57,74216.43,0.0,0.13297,7e-05,14.69291]
[1776663454211,47.57,74217.98,0.0,0.13307,7e-05,14.70091]
[1776663454282,47.57,74217.98,0.0,0.13307,7e-05,14.70091]
[1776663454978,47.57,74217.98,0.0,0.13307,7e-05,14.70085]
[1776663456267,47.57,74219.29,0.0,0.13316,7e-05,14.70784]
[1776663456653,47.57,74219.29,0.0,0.13316,7e-05,14.70784]
[1776663457371,47.57,74219.9,0.0,0.1332,7e-05,14.71117]
[1776663457432,47.57,74219.9,0.0,0.1332,7e-05,14.71117]
[1776663459585,47.57,74218.49,0.0,0.13311,7e-05,14.70407]
[1776663460022,47.57,74215.32,0.0,0.1329,7e-05,14.68766]
[1776663464037,47.57,74205.18,0.0,0.13223,7e-05,14.63465]
[1776663470080,47.57,74204.71,0.0,0.1322,7e-05,14.63241]
[1776663475119,47.58,74204.7,0.0,0.13221,7e-05,14.63262]
[1776663480161,47.58,74206.35,0.0,0.13232,7e-05,14.6414]
[1776663485186,47.57,74199.97,0.0,0.13189,7e-05,14.60765]
[1776663490937,47.57,74194.62,0.0,0.13154,7e-05,14.57931]
[1776663498279,47.57,74196.27,0.0,0.13164,7e-05,14.58745]
[1776663504322,47.57,74197.4,0.0,0.13171,7e-05,14.59288]
[1776663511077,47.57,74198.19,0.0,0.13172,7e-05,14.59269]
[1776663516406,47.57,74189.21,0.0,0.13113,7e-05,14.5457]
[1776663521441,47.57,74192.04,0.0,0.13132,7e-05,14.56059]
[1776663522343,47.57,74192.04,0.0,0.13132,7e-05,14.56059]
[1776663523870,47.57,74192.24,0.0,0.13133,7e-05,14.56167]
[1776663529240,47.57,74186.27,0.0,0.13094,7e-05,14.53083]
[1776663535540,47.57,74182.53,0.0,0.13071,7e-05,14.51234]
[1776663541583,47.57,74183.23,0.0,0.13077,7e-05,14.51674]
[1776663547625,47.58,74184.48,0.0,0.13086,7e-05,14.52407]
[1776663551692,47.58,74184.91,0.0,0.13089,7e-05,14.52673]
[1776663551757,47.58,74184.78,0.0,0.13089,7e-05,14.5262]
[1776663557695,47.58,74183.12,0.0,0.13079,7e-05,14.51856]
[1776663562731,47.58,74184.55,0.0,0.1309,7e-05,14.52683]
[1776663568772,47.59,74185.36,0.0,0.13096,7e-05,14.53204]
[1776663573509,47.59,74189.45,0.0,0.13121,7e-05,14.5502]
[1776663573566,47.59,74189.45,0.0,0.13121,7e-05,14.5502]
[1776663573807,47.59,74189.32,0.0,0.1312,7e-05,14.54966]
[1776663579851,47.59,74190.09,0.0,0.13126,7e-05,14.55442]
[1776663583612,47.59,74183.25,0.0,0.13082,7e-05,14.51923]
[1776663583700,47.59,74183.25,0.0,0.13082,7e-05,14.51923]
[1776663583943,47.59,74183.25,0.0,0.13082,7e-05,14.51923]
[1776663584005,47.59,74183.25,0.0,0.13082,7e-05,14.51923]
[1776663586897,47.59,74164.32,0.0,0.1296,6e-05,14.42164]
[1776663588553,47.59,74163.72,0.0,0.12957,6e-05,14.41879]
[1776663590433,47.59,74165.76,0.0,0.12971,6e-05,14.42992]
[1776663591196,47.59,74165.76,0.0,0.12971,6e-05,14.42992]
[1776663591275,47.59,74165.76,0.0,0.12971,6e-05,14.42992]
[1776663591314,47.6,74169.84,0.0,0.12997,7e-05,14.45136]
[1776663591336,47.6,74169.84,0.0,0.12997,7e-05,14.45136]
[1776663595960,47.6,74179.68,0.0,0.13063,7e-05,14.50351]
[1776663596350,47.6,74179.68,0.0,0.13063,7e-05,14.50351]
[1776663597330,47.6,74179.68,0.0,0.13063,7e-05,14.50351]
[1776663596970,47.6,74182.49,0.0,0.13081,7e-05,14.51828]
[1776663598284,47.6,74182.49,0.0,0.13081,7e-05,14.51828]
[1776663598289,47.6,74182.49,0.0,0.13081,7e-05,14.51828]
[1776663598298,47.6,74182.49,0.0,0.13081,7e-05,14.51828]
[1776663598306,47.6,74173.97,0.0,0.13026,7e-05,14.47409]
[1776663599172,47.6,74173.97,0.0,0.13026,7e-05,14.47409]
[1776663602023,47.6,74170.91,0.0,0.13007,7e-05,14.45879]
[1776663602124,47.6,74170.62,0.0,0.13005,7e-05,14.45749]
[1776663609057,47.6,74170.63,0.0,0.13007,7e-05,14.45902]
[1776663615100,47.61,74166.28,0.0,0.12981,6e-05,14.43772]
[1776663622147,47.61,74166.79,0.0,0.12986,6e-05,14.44204]
[1776663627098,47.61,74167.38,0.0,0.12991,6e-05,14.44606]
[1776663627154,47.61,74167.38,0.0,0.12991,6e-05,14.44606]
[1776663627219,47.61,74167.38,0.0,0.12991,6e-05,14.44606]
[1776663628709,47.61,74167.54,0.0,0.12992,7e-05,14.44713]
[1776663631014,47.62,74167.73,0.0,0.12995,7e-05,14.44882]
[1776663631066,47.62,74167.73,0.0,0.12995,7e-05,14.44882]
[1776663631127,47.62,74167.73,0.0,0.12995,7e-05,14.44882]
[1776663632805,47.62,74167.66,0.0,0.12992,7e-05,14.44517]
[1776663634168,47.62,74168.59,0.0,0.12998,7e-05,14.45025]
[1776663634219,47.62,74168.59,0.0,0.12998,7e-05,14.45025]
[1776663634258,47.62,74168.59,0.0,0.12998,7e-05,14.45025]
[1776663634293,47.62,74168.59,0.0,0.12998,7e-05,14.45025]
[1776663634313,47.62,74168.59,0.0,0.12998,7e-05,14.45025]
[1776663634341,47.62,74168.59,0.0,0.12998,7e-05,14.45025]
[1776663634291,47.62,74173.79,0.0,0.13032,7e-05,14.47752]
[1776663637253,47.62,74184.72,0.0,0.13104,7e-05,14.53493]
[1776663642290,47.62,74183.68,0.0,0.13098,7e-05,14.53]
[1776663648330,47.62,74181.9,0.0,0.13087,7e-05,14.52122]
[1776663654868,47.62,74179.72,0.0,0.13073,7e-05,14.51014]
[1776663660414,47.62,74177.33,0.0,0.13058,7e-05,14.49819]
[1776663665970,47.62,74178.58,0.0,0.13067,7e-05,14.50483]
[1776663672228,47.62,74183.23,0.0,0.13097,7e-05,14.52908]
[1776663677533,47.62,74182.74,0.0,0.13094,7e-05,14.52652]
[1776663679635,47.62,74183.01,0.0,0.13096,7e-05,14.52793]
[1776663679814,47.62,74183.01,0.0,0.13096,7e-05,14.52793]
[1776663680058,47.62,74183.01,0.0,0.13096,7e-05,14.52793]
[1776663680062,47.62,74187.0,0.0,0.13122,7e-05,14.5487]
[1776663685595,47.62,74194.15,0.0,0.13168,7e-05,14.58561]
[1776663691310,47.62,74193.28,0.0,0.13162,7e-05,14.58086]
[1776663696222,47.62,74194.49,0.0,0.13167,7e-05,14.58301]
[1776663696324,47.62,74187.57,0.0,0.13122,7e-05,14.5469]
[1776663697525,47.62,74187.57,0.0,0.13122,7e-05,14.5469]
[1776663698010,47.62,74187.57,0.0,0.13122,7e-05,14.5469]
[1776663700060,47.62,74188.26,0.0,0.13126,7e-05,14.55049]
[1776663703233,47.62,74192.4,0.0,0.13153,7e-05,14.57198]
[1776663703647,47.62,74192.85,0.0,0.13156,7e-05,14.5743]
[1776663706989,47.62,74193.78,0.0,0.13162,7e-05,14.57905]
[1776663712938,47.62,74194.93,0.0,0.13169,7e-05,14.58485]
[1776663715644,47.62,74196.01,0.0,0.13176,7e-05,14.59039]
[1776663721845,47.62,74197.41,0.0,0.13185,7e-05,14.59745]
[1776663726880,47.62,74198.67,0.0,0.13193,7e-05,14.60384]
[1776663731915,47.62,74203.93,0.0,0.13227,7e-05,14.63094]
[1776663734621,47.62,74204.47,0.0,0.13231,7e-05,14.63376]
[1776663734669,47.62,74204.47,0.0,0.13231,7e-05,14.63376]
[1776663739970,47.62,74208.07,0.0,0.13254,7e-05,14.65203]
[1776663746278,47.62,74210.71,0.0,0.13271,7e-05,14.66555]
[1776663746358,47.62,74210.71,0.0,0.13271,7e-05,14.66555]
[1776663746419,47.62,74210.71,0.0,0.13271,7e-05,14.66555]
[1776663750082,47.62,74215.78,0.0,0.13304,7e-05,14.69169]
[1776663750130,47.62,74215.78,0.0,0.13304,7e-05,14.69169]
[1776663753467,47.62,74220.78,0.0,0.13334,7e-05,14.71378]
[1776663753504,47.62,74220.78,0.0,0.13334,7e-05,14.71378]
[1776663759104,47.61,74226.09,0.0,0.13368,7e-05,14.74091]
[1776663762052,47.61,74227.19,0.0,0.13375,7e-05,14.74651]
[1776663762130,47.61,74226.05,0.0,0.13368,7e-05,14.74048]
[1776663765444,47.61,74233.16,0.0,0.13415,7e-05,14.77739]
[1776663765495,47.61,74233.16,0.0,0.13415,7e-05,14.77739]
[1776663765731,47.61,74233.21,0.0,0.13415,7e-05,14.7775]
[1776663766166,47.61,74233.21,0.0,0.13415,7e-05,14.7775]
[1776663770158,47.61,74229.62,0.0,0.13391,7e-05,14.75851]
[1776663770246,47.61,74229.62,0.0,0.13391,7e-05,14.75851]
[1776663770274,47.61,74229.62,0.0,0.13391,7e-05,14.75851]
[1776663772598,47.61,74230.88,0.0,0.134,7e-05,14.7655]
[1776663778238,47.62,74227.15,0.0,0.13376,7e-05,14.74709]
[1776663780244,47.62,74227.55,0.0,0.13379,7e-05,14.74934]
[1776663786295,47.62,74221.12,0.0,0.13338,7e-05,14.71692]
[1776663793345,47.62,74215.54,0.0,0.13301,7e-05,14.68734]
[1776663798380,47.62,74218.83,0.0,0.13321,7e-05,14.70378]
[1776663803496,47.62,74221.35,0.0,0.13337,7e-05,14.71642]
[1776663809466,47.61,74217.18,0.0,0.1331,7e-05,14.69453]
[1776663814501,47.61,74216.63,0.0,0.13303,7e-05,14.68783]
[1776663819536,47.61,74216.42,0.0,0.13301,7e-05,14.6866]
[1776663824572,47.61,74214.03,0.0,0.13286,7e-05,14.67397]
[1776663829608,47.61,74212.6,0.0,0.13276,7e-05,14.66639]
[1776663832623,47.61,74208.37,0.0,0.13248,7e-05,14.6443]
[1776663832690,47.61,74208.37,0.0,0.13248,7e-05,14.6443]
[1776663832725,47.61,74208.37,0.0,0.13248,7e-05,14.6443]
[1776663833783,47.61,74208.88,0.0,0.13251,7e-05,14.64699]
[1776663837459,47.61,74208.13,0.0,0.13246,7e-05,14.64311]
[1776663840070,47.61,74207.75,0.0,0.13244,7e-05,14.6412]
[1776663840121,47.61,74208.83,0.0,0.13251,7e-05,14.64695]
[1776663846346,47.61,74209.7,0.0,0.13257,7e-05,14.65161]
[1776663851760,47.62,74210.04,0.0,0.1326,7e-05,14.65371]
[1776663857125,47.62,74208.17,0.0,0.13248,7e-05,14.64407]
[1776663857160,47.62,74208.17,0.0,0.13248,7e-05,14.64407]
[1776663857226,47.62,74205.86,0.0,0.13233,7e-05,14.63214]
[1776663861794,47.62,74202.69,0.0,0.13212,7e-05,14.61573]
[1776663861859,47.62,74202.69,0.0,0.13212,7e-05,14.61573]
[1776663861932,47.62,74202.42,0.0,0.1321,7e-05,14.61443]
[1776663867872,47.62,74203.01,0.0,0.13215,7e-05,14.61787]
[1776663872652,47.62,74197.52,0.0,0.13176,7e-05,14.58539]
[1776663873220,47.62,74197.52,0.0,0.13176,7e-05,14.58539]
[1776663873303,47.62,74197.52,0.0,0.13176,7e-05,14.58539]
[1776663873414,47.62,74197.52,0.0,0.13176,7e-05,14.58539]
[1776663873483,47.62,74197.52,0.0,0.13176,7e-05,14.58539]
[1776663873514,47.62,74194.96,0.0,0.13159,7e-05,14.57202]
[1776663874167,47.62,74194.96,0.0,0.13159,7e-05,14.57202]
[1776663874207,47.62,74194.96,0.0,0.13159,7e-05,14.57202]
[1776663880264,47.62,74195.29,0.0,0.13161,7e-05,14.57379]
[1776663880470,47.62,74195.29,0.0,0.13161,7e-05,14.57379]
[1776663883393,47.62,74189.54,0.0,0.13124,7e-05,14.54394]
[1776663883483,47.62,74189.54,0.0,0.13124,7e-05,14.54394]
[1776663883510,47.62,74183.19,0.0,0.13082,7e-05,14.51099]
[1776663884399,47.62,74183.19,0.0,0.13082,7e-05,14.51099]
[1776663884480,47.62,74183.19,0.0,0.13082,7e-05,14.51099]
[1776663884581,47.62,74183.53,0.0,0.13085,7e-05,14.51289]
[1776663891042,47.62,74183.93,0.0,0.13088,7e-05,14.51591]
[1776663894240,47.62,74184.74,0.0,0.13094,7e-05,14.52039]
[1776663894512,47.62,74184.74,0.0,0.13094,7e-05,14.52039]
[1776663894537,47.62,74174.27,0.0,0.13026,7e-05,14.46606]
[1776663895188,47.62,74174.27,0.0,0.13026,7e-05,14.46606]
[1776663895408,47.62,74174.27,0.0,0.13026,7e-05,14.46606]
[1776663895542,47.62,74174.27,0.0,0.13026,7e-05,14.46606]
[1776663895610,47.62,74174.27,0.0,0.13026,7e-05,14.46606]
[1776663895607,47.62,74151.42,0.0,0.12877,6e-05,14.34716]
[1776663895835,47.62,74151.42,0.0,0.12877,6e-05,14.34716]
[1776663895934,47.62,74151.42,0.0,0.12877,6e-05,14.34716]
[1776663896015,47.62,74151.42,0.0,0.12877,6e-05,14.34716]
[1776663902179,47.62,74144.26,0.0,0.1283,6e-05,14.30898]
[1776663903140,47.62,74133.91,0.0,0.12763,6e-05,14.25506]
[1776663904727,47.62,74127.35,0.0,0.12721,6e-05,14.22102]
[1776663904766,47.62,74127.35,0.0,0.12721,6e-05,14.22102]
[1776663905154,47.62,74128.85,0.0,0.1273,6e-05,14.22873]
[1776663906250,47.62,74128.85,0.0,0.1273,6e-05,14.22873]
[1776663906276,47.62,74128.85,0.0,0.1273,6e-05,14.22873]
[1776663906319,47.62,74128.44,0.0,0.12727,6e-05,14.22654]
[1776663907705,47.62,74128.44,0.0,0.12727,6e-05,14.22647]
[1776663907830,47.62,74128.44,0.0,0.12727,6e-05,14.22647]
[1776663908175,47.62,74128.25,0.0,0.12726,6e-05,14.22543]
[1776663911195,47.62,74138.44,0.0,0.12791,6e-05,14.27796]
[1776663914591,47.62,74137.17,0.0,0.12783,6e-05,14.27147]
[1776663914656,47.62,74137.17,0.0,0.12783,6e-05,14.27147]
[1776663920259,47.62,74138.07,0.0,0.12789,6e-05,14.27579]
[1776663925293,47.61,74140.57,0.0,0.12804,6e-05,14.28806]
[1776663928519,47.61,74141.15,0.0,0.12807,6e-05,14.29084]
[1776663928616,47.61,74141.15,0.0,0.12807,6e-05,14.29084]
[1776663931336,47.61,74155.58,0.0,0.12897,6e-05,14.36169]
[1776663935178,47.61,74163.21,0.0,0.12946,6e-05,14.40097]
[1776663935339,47.61,74163.21,0.0,0.12946,6e-05,14.40097]
[1776663935400,47.61,74169.04,0.0,0.12984,7e-05,14.43135]
[1776663936315,47.61,74169.04,0.0,0.12984,7e-05,14.43135]
[1776663936386,47.61,74169.04,0.0,0.12984,7e-05,14.43135]
[1776663936387,47.61,74174.45,0.0,0.13019,7e-05,14.45952]
[1776663937625,47.61,74174.45,0.0,0.13019,7e-05,14.45952]
[1776663937683,47.61,74174.45,0.0,0.13019,7e-05,14.45952]
[1776663938385,47.61,74174.53,0.0,0.1302,7e-05,14.45993]
[1776663939188,47.61,74174.53,0.0,0.1302,7e-05,14.45993]
[1776663939466,47.61,74174.53,0.0,0.1302,7e-05,14.45993]
[1776663939530,47.61,74174.69,0.0,0.13021,7e-05,14.46077]
[1776663940036,47.61,74174.69,0.0,0.13021,7e-05,14.46077]
[1776663940118,47.61,74174.69,0.0,0.13021,7e-05,14.46077]
[1776663940401,47.61,74174.69,0.0,0.13021,7e-05,14.4607]
[1776663945435,47.61,74177.0,0.0,0.13036,7e-05,14.47264]
[1776663950472,47.61,74182.63,0.0,0.13072,7e-05,14.50163]
[1776663955422,47.61,74181.15,0.0,0.13062,7e-05,14.49364]
[1776663955574,47.61,74181.15,0.0,0.13062,7e-05,14.49364]
[1776663955586,47.61,74180.55,0.0,0.13058,7e-05,14.49044]
[1776663961555,47.61,74181.88,0.0,0.13066,7e-05,14.49688]
[1776663962659,47.61,74181.88,0.0,0.13066,7e-05,14.49688]
[1776663962740,47.61,74183.68,0.0,0.13078,7e-05,14.50616]
[1776663963561,47.61,74183.68,0.0,0.13078,7e-05,14.50607]
[1776663969604,47.61,74182.33,0.0,0.13068,7e-05,14.49835]
[1776663977663,47.6,74180.89,0.0,0.13057,7e-05,14.48997]
[1776663982698,47.6,74180.38,0.0,0.13053,7e-05,14.48652]
[1776663987733,47.6,74184.15,0.0,0.13077,7e-05,14.5054]
[1776663994506,47.6,74185.39,0.0,0.13081,7e-05,14.50703]
[1776663999819,47.6,74186.23,0.0,0.13085,7e-05,14.51066]
[1776664004117,47.59,74186.68,0.0,0.13087,7e-05,14.51238]
[1776664004365,47.59,74186.68,0.0,0.13087,7e-05,14.51238]
[1776664006831,47.59,74179.13,0.0,0.13037,7e-05,14.47268]
[1776664010477,47.59,74177.54,0.0,0.13027,7e-05,14.46415]
[1776664010547,47.59,74177.54,0.0,0.13027,7e-05,14.46415]
[1776664010597,47.59,74175.65,0.0,0.13014,7e-05,14.45424]
[1776664011061,47.59,74175.65,0.0,0.13014,7e-05,14.45424]
[1776664013592,47.59,74168.1,0.0,0.12965,6e-05,14.41488]
[1776664016642,47.59,74165.49,0.0,0.12948,6e-05,14.40133]
[1776664016646,47.59,74165.65,0.0,0.12949,6e-05,14.40216]
[1776664020225,47.59,74164.87,0.0,0.12944,6e-05,14.39814]
[1776664021299,47.59,74163.95,0.0,0.12938,6e-05,14.39338]
[1776664021737,47.59,74163.95,0.0,0.12938,6e-05,14.39338]
[1776664021775,47.59,74163.95,0.0,0.12938,6e-05,14.39338]
[1776664021778,47.59,74163.99,0.0,0.12939,6e-05,14.39361]
[1776664021821,47.59,74163.99,0.0,0.12939,6e-05,14.39361]
[1776664022762,47.59,74171.23,0.0,0.12986,7e-05,14.43128]
[1776664023852,47.59,74171.23,0.0,0.12986,7e-05,14.43125]
[1776664024529,47.59,74171.23,0.0,0.12986,7e-05,14.43125]
[1776664025277,47.59,74178.87,0.0,0.13035,7e-05,14.47091]
[1776664031036,47.59,74186.13,0.0,0.13082,7e-05,14.50788]
[1776664034648,47.59,74183.59,0.0,0.13065,7e-05,14.49435]
[1776664034744,47.59,74183.59,0.0,0.13065,7e-05,14.49435]
[1776664034791,47.59,74184.7,0.0,0.13072,7e-05,14.49998]
[1776664041106,47.59,74190.69,0.0,0.1311,7e-05,14.53039]
[1776664047149,47.58,74196.38,0.0,0.13145,7e-05,14.5586]
[1776664052184,47.58,74199.99,0.0,0.13165,7e-05,14.57276]
[1776664057218,47.58,74205.69,0.0,0.13201,7e-05,14.6016]
[1776664062255,47.58,74207.91,0.0,0.13215,7e-05,14.61222]
[1776664063543,47.58,74207.91,0.0,0.13215,7e-05,14.61222]
[1776664063623,47.58,74207.91,0.0,0.13215,7e-05,14.61222]
[1776664063642,47.58,74203.33,0.0,0.13184,7e-05,14.58817]
[1776664069303,47.57,74208.62,0.0,0.13218,7e-05,14.61476]
[1776664074485,47.57,74213.63,0.0,0.1325,7e-05,14.64031]
[1776664074596,47.57,74213.63,0.0,0.1325,7e-05,14.64031]
[1776664075483,47.57,74215.19,0.0,0.1326,7e-05,14.64804]
[1776664078676,47.57,74223.44,0.0,0.13313,7e-05,14.69043]
[1776664081096,47.57,74224.62,0.0,0.1332,7e-05,14.69572]
[1776664081176,47.57,74224.62,0.0,0.1332,7e-05,14.69572]
[1776664081508,47.57,74224.78,0.0,0.13321,7e-05,14.69627]
[1776664086280,47.56,74224.28,0.0,0.13316,7e-05,14.69276]
[1776664086342,47.56,74224.28,0.0,0.13316,7e-05,14.69276]
[1776664087141,47.56,74222.43,0.0,0.13303,7e-05,14.6825]
[1776664087166,47.56,74222.43,0.0,0.13303,7e-05,14.6825]
[1776664091030,47.56,74220.4,0.0,0.13288,7e-05,14.67071]
[1776664091111,47.56,74220.4,0.0,0.13288,7e-05,14.67071]
[1776664091460,47.56,74220.55,0.0,0.13289,7e-05,14.6712]
[1776664096495,47.56,74221.06,0.0,0.1329,7e-05,14.67236]
[1776664101532,47.55,74223.72,0.0,0.13306,7e-05,14.68468]
[1776664104620,47.55,74223.5,0.0,0.13303,7e-05,14.6829]
[1776664104700,47.55,74223.5,0.0,0.13303,7e-05,14.68258]
[1776664105125,47.55,74223.5,0.0,0.13303,7e-05,14.68258]
[1776664105183,47.55,74223.5,0.0,0.13303,7e-05,14.68258]
[1776664110593,47.54,74225.44,0.0,0.13313,7e-05,14.69075]
[1776664114447,47.54,74225.58,0.0,0.13311,7e-05,14.68702]
[1776664114457,47.54,74225.34,0.0,0.13308,7e-05,14.68508]
[1776664118141,47.54,74229.75,0.0,0.13337,7e-05,14.70759]
[1776664118648,47.54,74230.45,0.0,0.13341,7e-05,14.71105]
[1776664122011,47.54,74232.86,0.0,0.13356,7e-05,14.72299]
[1776664122677,47.54,74232.42,0.0,0.13353,7e-05,14.72047]
[1776664127713,47.53,74230.67,0.0,0.1334,7e-05,14.71024]
[1776664132747,47.53,74229.73,0.0,0.13332,7e-05,14.70427]
[1776664134010,47.53,74229.34,0.0,0.13329,7e-05,14.70201]
[1776664138926,47.53,74229.69,0.0,0.1333,7e-05,14.70277]
[1776664142048,47.53,74230.67,0.0,0.13336,7e-05,14.70747]
[1776664142758,47.53,74230.67,0.0,0.13336,7e-05,14.70747]
[1776664143007,47.53,74230.5,0.0,0.13334,7e-05,14.70615]
[1776664145876,47.52,74232.11,0.0,0.13345,7e-05,14.71414]
[1776664149456,47.52,74220.31,0.0,0.13265,7e-05,14.65157]
[1776664149491,47.52,74220.31,0.0,0.13265,7e-05,14.65157]
[1776664149551,47.52,74220.31,0.0,0.13265,7e-05,14.65157]
[1776664149868,47.52,74213.89,0.0,0.13222,7e-05,14.6177]
[1776664150905,47.52,74213.89,0.0,0.13222,7e-05,14.6177]
[1776664150966,47.52,74205.1,0.0,0.13164,7e-05,14.5715]
[1776664153604,47.52,74202.32,0.0,0.13145,7e-05,14.55653]
[1776664153649,47.52,74202.32,0.0,0.13145,7e-05,14.55653]
[1776664153894,47.52,74203.05,0.0,0.1315,7e-05,14.56013]
[1776664154773,47.52,74203.05,0.0,0.1315,7e-05,14.56013]
[1776664157938,47.52,74214.86,0.0,0.13226,7e-05,14.62091]
[1776664162962,47.51,74218.51,0.0,0.13249,7e-05,14.63853]
[1776664167998,47.51,74222.53,0.0,0.13273,7e-05,14.65779]
[1776664173310,47.51,74222.27,0.0,0.13267,7e-05,14.6519]
[1776664180211,47.51,74222.35,0.0,0.13267,7e-05,14.65158]
[1776664185849,47.5,74219.4,0.0,0.13246,7e-05,14.63488]
[1776664192165,47.5,74219.87,0.0,0.13247,7e-05,14.6358]
[1776664197200,47.49,74223.1,0.0,0.13267,7e-05,14.6515]
[1776664202237,47.49,74221.84,0.0,0.13257,7e-05,14.64381]
[1776664207272,47.49,74221.89,0.0,0.13256,7e-05,14.64306]
[1776664212306,47.49,74222.2,0.0,0.13257,7e-05,14.64367]
[1776664218349,47.48,74222.2,0.0,0.13255,7e-05,14.64258]
[1776664223383,47.48,74223.18,0.0,0.13261,7e-05,14.64699]
[1776664231438,47.48,74222.98,0.0,0.13255,7e-05,14.64101]
[1776664240146,47.48,74222.46,0.0,0.13251,7e-05,14.63762]
[1776664240522,47.48,74222.46,0.0,0.13251,7e-05,14.63762]
[1776664242907,47.48,74225.83,0.0,0.13272,7e-05,14.65449]
[1776664245904,47.48,74230.44,0.0,0.13302,7e-05,14.67821]
[1776664245919,47.47,74230.96,0.0,0.13305,7e-05,14.68052]
[1776664246124,47.47,74230.96,0.0,0.13305,7e-05,14.68052]
[1776664246378,47.47,74230.96,0.0,0.13305,7e-05,14.68052]
[1776664247407,47.47,74230.96,0.0,0.13305,7e-05,14.68052]
[1776664247441,47.47,74230.96,0.0,0.13305,7e-05,14.68052]
[1776664247552,47.47,74242.75,0.0,0.13383,7e-05,14.74183]
[1776664248295,47.47,74242.75,0.0,0.13383,7e-05,14.74183]
[1776664248347,47.47,74242.75,0.0,0.13383,7e-05,14.74183]
[1776664248559,47.47,74246.36,0.0,0.13406,7e-05,14.76051]
[1776664253891,47.47,74246.16,0.0,0.13404,7e-05,14.75897]
[1776664255738,47.47,74243.87,0.0,0.13389,7e-05,14.74684]
[1776664255807,47.47,74243.87,0.0,0.13389,7e-05,14.74684]
[1776664255886,47.47,74243.87,0.0,0.13389,7e-05,14.74684]
[1776664255896,47.47,74243.87,0.0,0.13389,7e-05,14.74684]
[1776664255975,47.47,74243.87,0.0,0.13389,7e-05,14.74684]
[1776664256019,47.47,74243.87,0.0,0.13389,7e-05,14.74684]
[1776664258450,47.47,74251.44,0.0,0.13439,7e-05,14.78621]
[1776664258475,47.47,74251.44,0.0,0.13439,7e-05,14.78621]
[1776664261247,47.47,74253.25,0.0,0.13451,7e-05,14.79529]
[1776664261481,47.47,74253.25,0.0,0.13451,7e-05,14.79529]
[1776664264458,47.47,74249.21,0.0,0.13423,7e-05,14.77375]
[1776664268143,47.47,74251.47,0.0,0.13438,7e-05,14.78514]
[1776664273807,47.47,74251.58,0.0,0.13438,7e-05,14.78528]
[1776664273842,47.47,74251.58,0.0,0.13438,7e-05,14.78528]
[1776664273954,47.47,74251.58,0.0,0.13438,7e-05,14.78528]
[1776664274044,47.47,74250.18,0.0,0.13428,7e-05,14.77774]
[1776664275862,47.47,74236.03,0.0,0.13334,7e-05,14.70351]
[1776664281792,47.46,74228.78,0.0,0.13285,7e-05,14.66531]
[1776664286828,47.46,74228.19,0.0,0.1328,7e-05,14.66143]
[1776664292058,47.46,74228.11,0.0,0.13279,7e-05,14.6605]
[1776664292129,47.46,74231.29,0.0,0.13297,7e-05,14.67323]
[1776664292189,47.46,74231.29,0.0,0.13297,7e-05,14.67323]
[1776664295562,47.46,74234.73,0.0,0.1332,7e-05,14.69073]
[1776664295631,47.46,74234.73,0.0,0.1332,7e-05,14.69073]
[1776664295889,47.46,74232.11,0.0,0.13302,7e-05,14.67684]
[1776664297316,47.46,74230.74,0.0,0.13293,7e-05,14.66951]
[1776664297354,47.46,74230.74,0.0,0.13293,7e-05,14.66951]
[1776664297413,47.46,74230.74,0.0,0.13293,7e-05,14.66951]
[1776664298110,47.46,74230.74,0.0,0.13293,7e-05,14.66951]
[1776664298153,47.46,74230.84,0.0,0.13293,7e-05,14.66974]
[1776664298911,47.46,74230.84,0.0,0.13293,7e-05,14.66974]
[1776664300920,47.46,74230.84,0.0,0.13293,7e-05,14.66974]
[1776664301009,47.46,74230.84,0.0,0.13293,7e-05,14.66974]
[1776664301022,47.46,74230.77,0.0,0.13292,7e-05,14.66908]
[1776664305960,47.45,74241.68,0.0,0.13363,7e-05,14.7253]
[1776664310054,47.45,74241.91,0.0,0.13364,7e-05,14.72586]
[1776664310130,47.45,74241.91,0.0,0.13364,7e-05,14.72586]
[1776664310995,47.45,74241.08,0.0,0.13358,7e-05,14.72108]
[1776664316770,47.45,74240.96,0.0,0.13356,7e-05,14.71928]
[1776664322071,47.45,74241.58,0.0,0.13358,7e-05,14.7216]
[1776664327107,47.44,74236.57,0.0,0.13324,7e-05,14.69446]
[1776664332142,47.44,74233.03,0.0,0.13299,7e-05,14.67513]
[1776664337176,47.44,74231.45,0.0,0.13288,7e-05,14.66621]
[1776664343219,47.44,74230.17,0.0,0.13279,7e-05,14.65886]
[1776664349261,47.44,74226.08,0.0,0.13251,7e-05,14.6366]
[1776664352357,47.44,74225.62,0.0,0.13244,7e-05,14.63019]
[1776664352420,47.44,74225.62,0.0,0.13244,7e-05,14.63019]
[1776664352516,47.44,74225.59,0.0,0.13244,7e-05,14.62992]
[1776664353809,47.44,74225.59,0.0,0.13244,7e-05,14.62992]
[1776664353852,47.44,74225.59,0.0,0.13244,7e-05,14.62992]
[1776664353910,47.44,74223.02,0.0,0.13227,7e-05,14.61636]
[1776664359332,47.43,74221.17,0.0,0.13214,7e-05,14.60615]
[1776664365138,47.43,74221.59,0.0,0.13216,7e-05,14.60791]
[1776664370410,47.43,74223.04,0.0,0.13225,7e-05,14.61489]
[1776664375306,47.43,74223.17,0.0,0.13225,7e-05,14.61504]
[1776664375372,47.43,74223.17,0.0,0.13225,7e-05,14.61504]
[1776664375460,47.43,74223.17,0.0,0.13225,7e-05,14.61504]
[1776664375548,47.43,74223.48,0.0,0.13227,7e-05,14.61666]
[1776664381490,47.43,74223.97,0.0,0.1323,7e-05,14.61856]
[1776664386522,47.43,74222.7,0.0,0.1322,7e-05,14.61138]
[1776664391582,47.43,74221.49,0.0,0.13212,7e-05,14.60462]
[1776664395795,47.43,74236.63,0.0,0.13312,7e-05,14.68338]
[1776664400850,47.42,74233.72,0.0,0.13291,7e-05,14.66722]
[1776664406662,47.42,74240.56,0.0,0.13335,7e-05,14.70216]
[1776664415726,47.42,74242.84,0.0,0.13346,7e-05,14.70889]
[1776664420760,47.42,74247.01,0.0,0.13373,7e-05,14.73073]
[1776664427151,47.42,74247.83,0.0,0.13379,7e-05,14.73519]
[1776664432843,47.42,74252.84,0.0,0.13413,7e-05,14.76167]
[1776664437879,47.42,74255.37,0.0,0.1343,7e-05,14.77501]
[1776664442631,47.42,74256.41,0.0,0.13437,7e-05,14.78054]
[1776664442681,47.42,74256.41,0.0,0.13437,7e-05,14.78054]
[1776664443921,47.42,74266.39,0.0,0.13504,7e-05,14.83288]
[1776664448957,47.42,74275.11,0.0,0.13562,7e-05,14.87823]
[1776664451463,47.42,74277.78,0.0,0.13579,7e-05,14.89194]
[1776664451590,47.42,74277.78,0.0,0.13579,7e-05,14.89194]
[1776664451617,47.42,74277.78,0.0,0.13579,7e-05,14.89194]
[1776664451981,47.42,74277.14,0.0,0.13575,7e-05,14.88841]
[1776664452394,47.42,74277.14,0.0,0.13575,7e-05,14.88841]
[1776664452459,47.42,74277.14,0.0,0.13575,7e-05,14.88841]
[1776664453120,47.42,74277.14,0.0,0.13575,7e-05,14.88841]
[1776664453182,47.42,74288.65,0.0,0.13652,7e-05,14.94872]
[1776664454315,47.41,74288.65,0.0,0.13652,7e-05,14.94847]
[1776664454391,47.41,74288.65,0.0,0.13652,7e-05,14.94847]
[1776664455085,47.41,74288.65,0.0,0.13652,7e-05,14.94847]
[1776664455184,47.41,74292.65,0.0,0.13678,7e-05,14.96932]
[1776664455462,47.41,74292.65,0.0,0.13678,7e-05,14.96932]
[1776664456154,47.41,74292.65,0.0,0.13678,7e-05,14.96932]
[1776664456188,47.41,74292.65,0.0,0.13678,7e-05,14.96932]
[1776664456256,47.41,74292.46,0.0,0.13677,7e-05,14.96793]
[1776664458177,47.41,74292.46,0.0,0.13677,7e-05,14.96793]
[1776664464134,47.41,74291.65,0.0,0.1367,7e-05,14.96284]
[1776664464228,47.41,74291.65,0.0,0.1367,7e-05,14.96284]
[1776664464257,47.41,74291.65,0.0,0.1367,7e-05,14.96284]
[1776664464844,47.41,74292.16,0.0,0.13672,7e-05,14.96485]
[1776664465425,47.41,74292.16,0.0,0.13672,7e-05,14.96463]
[1776664465480,47.41,74292.16,0.0,0.13672,7e-05,14.96463]
[1776664465516,47.41,74292.16,0.0,0.13672,7e-05,14.96463]
[1776664467173,47.41,74293.5,0.0,0.13681,7e-05,14.97145]
[1776664467217,47.41,74293.5,0.0,0.13681,7e-05,14.97145]
[1776664467295,47.41,74295.43,0.0,0.13693,7e-05,14.98112]
[1776664468214,47.41,74295.43,0.0,0.13693,7e-05,14.98112]
[1776664468253,47.41,74295.43,0.0,0.13693,7e-05,14.98112]
[1776664468348,47.41,74295.43,0.0,0.13693,7e-05,14.98112]
[1776664474138,47.4,74299.34,0.0,0.13715,7e-05,14.99635]
[1776664476380,47.4,74298.73,0.0,0.1371,7e-05,14.99253]
[1776664476465,47.4,74298.73,0.0,0.1371,7e-05,14.99253]
[1776664476480,47.4,74298.26,0.0,0.13706,7e-05,14.98975]
[1776664482193,47.4,74293.86,0.0,0.13675,7e-05,14.96511]
[1776664487050,47.39,74291.56,0.0,0.13658,7e-05,14.95191]
[1776664487093,47.39,74291.56,0.0,0.13658,7e-05,14.95191]
[1776664487228,47.39,74291.14,0.0,0.13654,7e-05,14.94947]
[1776664488616,47.39,74290.58,0.0,0.1365,7e-05,14.94628]
[1776664488653,47.39,74290.58,0.0,0.1365,7e-05,14.94628]
[1776664489242,47.39,74290.63,0.0,0.1365,7e-05,14.94631]
[1776664489476,47.39,74290.63,0.0,0.1365,7e-05,14.94631]
[1776664489542,47.39,74290.63,0.0,0.1365,7e-05,14.94631]
[1776664490248,47.39,74290.06,0.0,0.13646,7e-05,14.94307]
[1776664491262,47.39,74290.06,0.0,0.13646,7e-05,14.94307]
[1776664491297,47.39,74290.06,0.0,0.13646,7e-05,14.94307]
[1776664491444,47.39,74288.84,0.0,0.13638,7e-05,14.93642]
[1776664491980,47.39,74288.84,0.0,0.13638,7e-05,14.93642]
[1776664493220,47.39,74288.46,0.0,0.13635,7e-05,14.93419]
[1776664493283,47.39,74288.46,0.0,0.13635,7e-05,14.93419]
[1776664493518,47.39,74288.32,0.0,0.13634,7e-05,14.93322]
[1776664494277,47.39,74288.32,0.0,0.13633,7e-05,14.93298]
[1776664496772,47.39,74289.11,0.0,0.13638,7e-05,14.93666]
[1776664496815,47.39,74289.11,0.0,0.13638,7e-05,14.93666]
[1776664497299,47.39,74289.0,0.0,0.13637,7e-05,14.93583]
[1776664503340,47.38,74297.96,0.0,0.13695,7e-05,14.98139]
[1776664508687,47.38,74298.62,0.0,0.13699,7e-05,14.98398]
[1776664513618,47.38,74300.01,0.0,0.13707,7e-05,14.99033]
[1776664513656,47.38,74300.01,0.0,0.13707,7e-05,14.99033]
[1776664513738,47.38,74301.98,0.0,0.1372,7e-05,15.00051]
[1776664520229,47.38,74304.56,0.0,0.13736,7e-05,15.01294]
[1776664522331,47.38,74304.56,0.0,0.13735,7e-05,15.01275]
[1776664522373,47.38,74304.56,0.0,0.13735,7e-05,15.01275]
[1776664522473,47.37,74305.38,0.0,0.13741,7e-05,15.01671]
[1776664524179,47.37,74305.38,0.0,0.13741,7e-05,15.01671]
[1776664524251,47.37,74305.38,0.0,0.13741,7e-05,15.01671]
[1776664524349,47.37,74307.56,0.0,0.13755,7e-05,15.02801]
[1776664528461,47.37,74312.16,0.0,0.13785,7e-05,15.05149]
[1776664528502,47.37,74312.16,0.0,0.13785,7e-05,15.05149]
[1776664528563,47.37,74313.65,0.0,0.13795,7e-05,15.05914]
[1776664534559,47.37,74317.49,0.0,0.13817,7e-05,15.07429]
[1776664540368,47.37,74319.53,0.0,0.1383,7e-05,15.08415]
[1776664545641,47.36,74320.37,0.0,0.13834,7e-05,15.08759]
[1776664550673,47.36,74322.9,0.0,0.1385,7e-05,15.1001]
[1776664555706,47.36,74323.96,0.0,0.13856,7e-05,15.10484]
[1776664560741,47.36,74324.7,0.0,0.1386,7e-05,15.10792]
[1776664565777,47.35,74326.19,0.0,0.13869,7e-05,15.11497]
[1776664567048,47.35,74326.19,0.0,0.13869,7e-05,15.11497]
[1776664567120,47.35,74326.19,0.0,0.13869,7e-05,15.11497]
[1776664567222,47.35,74325.4,0.0,0.13864,7e-05,15.11064]
[1776664572084,47.35,74323.81,0.0,0.13852,7e-05,15.10162]
[1776664572181,47.35,74323.81,0.0,0.13852,7e-05,15.10162]
[1776664572220,47.35,74323.99,0.0,0.13853,7e-05,15.10243]
[1776664573275,47.35,74323.99,0.0,0.13853,7e-05,15.10243]
[1776664573318,47.35,74323.99,0.0,0.13853,7e-05,15.10243]
[1776664573377,47.35,74324.27,0.0,0.13855,7e-05,15.10375]
[1776664573476,47.35,74324.27,0.0,0.13855,7e-05,15.10375]
[1776664573550,47.35,74324.27,0.0,0.13855,7e-05,15.10375]
[1776664573832,47.35,74324.27,0.0,0.13854,7e-05,15.10361]
[1776664578871,47.35,74322.95,0.0,0.13844,7e-05,15.09593]
[1776664583903,47.35,74320.49,0.0,0.13827,7e-05,15.08241]
[1776664588937,47.35,74322.81,0.0,0.13842,7e-05,15.09409]
[1776664593975,47.35,74322.55,0.0,0.13837,7e-05,15.08839]
[1776664601023,47.34,74323.06,0.0,0.13839,7e-05,15.09033]
[1776664606061,47.34,74324.64,0.0,0.13849,7e-05,15.09813]
[1776664613107,47.34,74325.79,0.0,0.13856,7e-05,15.10333]
[1776664614668,47.34,74325.66,0.0,0.13855,7e-05,15.10252]
[1776664614722,47.34,74325.66,0.0,0.13855,7e-05,15.10252]
[1776664615122,47.34,74325.19,0.0,0.13851,7e-05,15.09991]
[1776664620161,47.34,74323.93,0.0,0.13842,7e-05,15.09268]
[1776664625191,47.34,74317.54,0.0,0.13798,7e-05,15.0584]
[1776664628570,47.34,74311.74,0.0,0.13758,7e-05,15.02749]
[1776664628653,47.34,74311.74,0.0,0.13758,7e-05,15.02749]
[1776664629046,47.34,74311.74,0.0,0.13758,7e-05,15.02749]
[1776664630230,47.34,74302.64,0.0,0.13696,7e-05,14.97947]
[1776664630296,47.34,74302.64,0.0,0.13696,7e-05,14.97947]
[1776664630370,47.34,74282.54,0.0,0.1356,7e-05,14.87345]
[1776664635463,47.33,74279.32,0.0,0.13538,7e-05,14.85601]
[1776664641305,47.33,74279.97,0.0,0.13541,7e-05,14.8588]
[1776664646339,47.33,74282.33,0.0,0.13556,7e-05,14.87057]
[1776664652382,47.33,74280.54,0.0,0.1354,7e-05,14.85665]
[1776664653005,47.33,74280.54,0.0,0.1354,7e-05,14.85665]
[1776664653029,47.33,74280.54,0.0,0.1354,7e-05,14.85665]
[1776664657400,47.33,74281.27,0.0,0.13545,7e-05,14.86004]
[1776664657452,47.33,74281.27,0.0,0.13545,7e-05,14.86004]
[1776664667000,47.32,74282.84,0.0,0.13553,7e-05,14.86698]
[1776664672338,47.32,74282.52,0.0,0.13551,7e-05,14.86488]
[1776664672389,47.32,74282.52,0.0,0.13551,7e-05,14.86488]
[1776664677556,47.32,74280.81,0.0,0.13538,7e-05,14.85467]
[1776664683075,47.32,74280.18,0.0,0.13533,7e-05,14.85085]
[1776664688633,47.32,74274.03,0.0,0.13491,7e-05,14.81795]
[1776664693668,47.32,74274.87,0.0,0.13496,7e-05,14.82194]
[1776664699718,47.32,74274.91,0.0,0.13495,7e-05,14.82165]
[1776664705759,47.31,74277.47,0.0,0.13512,7e-05,14.83456]
[1776664710794,47.31,74277.39,0.0,0.13511,7e-05,14.83366]
[1776664715891,47.31,74277.31,0.0,0.13507,7e-05,14.829]
[1776664720914,47.31,74280.67,0.0,0.13528,7e-05,14.84613]
[1776664726956,47.31,74279.83,0.0,0.13522,7e-05,14.84104]
[1776664734007,47.31,74279.12,0.0,0.13516,7e-05,14.83655]
[1776664739041,47.3,74279.99,0.0,0.13521,7e-05,14.84059]
[1776664744107,47.3,74283.92,0.0,0.13547,7e-05,14.86084]
[1776664749248,47.3,74282.81,0.0,0.13539,7e-05,14.85412]
[1776664749316,47.3,74282.81,0.0,0.13539,7e-05,14.85412]
[1776664753612,47.3,74282.49,0.0,0.13536,7e-05,14.85186]
[1776664753667,47.3,74282.39,0.0,0.13535,7e-05,14.85103]
[1776664754756,47.3,74282.39,0.0,0.13535,7e-05,14.85103]
[1776664754793,47.3,74282.39,0.0,0.13535,7e-05,14.85103]
[1776664760939,47.3,74280.44,0.0,0.1352,7e-05,14.83989]
[1776664761013,47.3,74280.44,0.0,0.1352,7e-05,14.83989]
[1776664762412,47.3,74280.49,0.0,0.1352,7e-05,14.84001]
[1776664762480,47.3,74280.49,0.0,0.1352,7e-05,14.84001]
[1776664768243,47.29,74279.65,0.0,0.13513,7e-05,14.83461]
[1776664773280,47.29,74283.66,0.0,0.13537,7e-05,14.85129]
[1776664778321,47.29,74282.55,0.0,0.13528,7e-05,14.84447]
[1776664782218,47.29,74275.17,0.0,0.13478,7e-05,14.80528]
[1776664782264,47.29,74275.17,0.0,0.13478,7e-05,14.80528]
[1776664788384,47.29,74275.41,0.0,0.13479,7e-05,14.80589]
[1776664794427,47.29,74275.57,0.0,0.13479,7e-05,14.80619]
[1776664799462,47.29,74275.2,0.0,0.13476,7e-05,14.80382]
[1776664801008,47.29,74276.92,0.0,0.13487,7e-05,14.8128]
[1776664801111,47.29,74276.92,0.0,0.13487,7e-05,14.8128]
[1776664804466,47.28,74292.06,0.0,0.13589,7e-05,14.8924]
[1776664804549,47.28,74292.06,0.0,0.13589,7e-05,14.8924]
[1776664804664,47.28,74292.06,0.0,0.13589,7e-05,14.8924]
[1776664806098,47.28,74291.73,0.0,0.13587,7e-05,14.89064]
[1776664811159,47.28,74291.52,0.0,0.13585,7e-05,14.8894]
[1776664811492,47.28,74291.52,0.0,0.13585,7e-05,14.8894]
[1776664811545,47.28,74291.52,0.0,0.13585,7e-05,14.8894]
[1776664811872,47.28,74291.37,0.0,0.13584,7e-05,14.88858]
[1776664812337,47.28,74291.37,0.0,0.13584,7e-05,14.88858]
[1776664817588,47.28,74293.74,0.0,0.136,7e-05,14.90074]
[1776664818508,47.28,74293.74,0.0,0.136,7e-05,14.90074]
[1776664818550,47.28,74293.74,0.0,0.136,7e-05,14.90074]
[1776664818988,47.28,74293.16,0.0,0.13596,7e-05,14.89761]
[1776664820317,47.28,74293.16,0.0,0.13596,7e-05,14.89753]
[1776664821286,47.28,74291.41,0.0,0.13584,7e-05,14.88822]
[1776664821365,47.28,74291.41,0.0,0.13584,7e-05,14.88822]
[1776664821397,47.28,74291.41,0.0,0.13584,7e-05,14.88822]
[1776664822059,47.28,74290.56,0.0,0.13578,7e-05,14.88367]
[1776664822994,47.28,74288.65,0.0,0.13565,7e-05,14.87354]
[1776664823041,47.28,74288.65,0.0,0.13565,7e-05,14.87354]
[1776664823101,47.28,74288.65,0.0,0.13565,7e-05,14.87354]
[1776664828666,47.28,74288.04,0.0,0.1356,7e-05,14.86988]
[1776664833703,47.28,74289.74,0.0,0.13568,7e-05,14.8743]
[1776664836560,47.28,74290.03,0.0,0.1357,7e-05,14.87559]
[1776664838738,47.28,74276.79,0.0,0.1348,7e-05,14.8055]
[1776664843772,47.28,74274.24,0.0,0.13462,7e-05,14.79163]
[1776664849814,47.28,74274.62,0.0,0.13464,7e-05,14.79316]
[1776664854852,47.27,74268.92,0.0,0.13426,7e-05,14.76286]
[1776664859884,47.27,74272.22,0.0,0.13447,7e-05,14.78006]
[1776664864920,47.27,74275.38,0.0,0.13469,7e-05,14.79656]
[1776664866476,47.27,74275.38,0.0,0.13469,7e-05,14.79656]
[1776664866516,47.27,74275.38,0.0,0.13469,7e-05,14.79656]
[1776664866805,47.27,74281.22,0.0,0.13508,7e-05,14.82725]
[1776664867141,47.27,74281.22,0.0,0.13508,7e-05,14.82725]
[1776664867185,47.27,74281.22,0.0,0.13508,7e-05,14.82725]
[1776664873556,47.27,74284.38,0.0,0.13528,7e-05,14.84338]
[1776664879134,47.27,74284.81,0.0,0.13532,7e-05,14.84594]
[1776664886791,47.27,74279.04,0.0,0.13493,7e-05,14.81574]
[1776664892110,47.27,74275.0,0.0,0.13463,7e-05,14.79041]
[1776664895753,47.27,74278.04,0.0,0.13483,7e-05,14.8063]
[1776664895822,47.27,74278.04,0.0,0.13483,7e-05,14.8063]
[1776664895842,47.27,74282.51,0.0,0.13513,7e-05,14.82965]
[1776664896096,47.27,74282.51,0.0,0.13513,7e-05,14.82965]
[1776664896692,47.27,74282.51,0.0,0.13513,7e-05,14.82965]
[1776664896805,47.27,74282.51,0.0,0.13513,7e-05,14.82965]
[1776664896794,47.27,74290.03,0.0,0.13563,7e-05,14.86924]
[1776664896864,47.27,74290.03,0.0,0.13563,7e-05,14.86924]
[1776664897198,47.27,74290.03,0.0,0.13563,7e-05,14.86924]
[1776664897249,47.27,74290.03,0.0,0.13563,7e-05,14.86924]
[1776664897250,47.27,74295.06,0.0,0.13597,7e-05,14.89575]
[1776664897965,47.27,74295.06,0.0,0.13597,7e-05,14.89575]
[1776664898016,47.27,74295.06,0.0,0.13597,7e-05,14.89575]
[1776664898038,47.27,74295.06,0.0,0.13597,7e-05,14.89575]
[1776664898077,47.27,74295.06,0.0,0.13597,7e-05,14.89575]
[1776664898156,47.27,74296.53,0.0,0.13607,7e-05,14.90344]
[1776664903191,47.27,74300.59,0.0,0.13634,7e-05,14.92437]
[1776664904531,47.27,74300.59,0.0,0.13634,7e-05,14.92437]
[1776664904551,47.27,74301.99,0.0,0.13643,7e-05,14.93164]
[1776664905009,47.27,74301.99,0.0,0.13643,7e-05,14.93164]
[1776664906611,47.27,74301.99,0.0,0.13643,7e-05,14.93152]
[1776664906698,47.27,74301.99,0.0,0.13643,7e-05,14.93152]
[1776664915273,47.27,74312.07,0.0,0.1371,7e-05,14.9835]
[1776664920307,47.27,74313.22,0.0,0.13717,7e-05,14.98901]
[1776664921056,47.27,74313.22,0.0,0.13717,7e-05,14.98901]
[1776664921102,47.27,74313.22,0.0,0.13717,7e-05,14.98901]
[1776664921277,47.27,74313.22,0.0,0.13717,7e-05,14.98901]
[1776664921339,47.27,74312.77,0.0,0.13714,7e-05,14.98651]
[1776664922322,47.27,74302.64,0.0,0.13645,7e-05,14.933]
[1776664923328,47.27,74292.7,0.0,0.13578,7e-05,14.8806]
[1776664927118,47.27,74297.3,0.0,0.13609,7e-05,14.90484]
[1776664927602,47.27,74297.3,0.0,0.13609,7e-05,14.90484]
[1776664929250,47.27,74298.0,0.0,0.13614,7e-05,14.9085]
[1776664929277,47.27,74298.0,0.0,0.13614,7e-05,14.9085]
[1776664929370,47.27,74302.7,0.0,0.13645,7e-05,14.93323]
[1776664929911,47.27,74302.7,0.0,0.13645,7e-05,14.93323]
[1776664929977,47.27,74302.7,0.0,0.13645,7e-05,14.93323]
[1776664930377,47.27,74304.31,0.0,0.13656,7e-05,14.94167]
[1776664931118,47.27,74304.31,0.0,0.13656,7e-05,14.94167]
[1776664931191,47.27,74304.31,0.0,0.13656,7e-05,14.94167]
[1776664931384,47.27,74305.53,0.0,0.13664,7e-05,14.94806]
[1776664932433,47.27,74305.53,0.0,0.13664,7e-05,14.94806]
[1776664932490,47.27,74305.53,0.0,0.13664,7e-05,14.94806]
[1776664932565,47.27,74306.25,0.0,0.13669,7e-05,14.95181]
[1776664934710,47.26,74306.25,0.0,0.13669,7e-05,14.95176]
[1776664934815,47.26,74306.25,0.0,0.13669,7e-05,14.95176]
[1776664934862,47.26,74309.18,0.0,0.13689,7e-05,14.96709]
[1776664940450,47.26,74314.68,0.0,0.13726,7e-05,14.99573]
[1776664945484,47.26,74317.57,0.0,0.13745,7e-05,15.01056]
[1776664950598,47.26,74319.05,0.0,0.13755,7e-05,15.01803]
[1776664950669,47.26,74319.05,0.0,0.13755,7e-05,15.01803]
[1776664950735,47.26,74319.83,0.0,0.1376,7e-05,15.02208]
[1776664955558,47.26,74332.43,0.0,0.13842,7e-05,15.08425]
[1776664960590,47.26,74335.54,0.0,0.13863,7e-05,15.10001]
[1776664961013,47.26,74335.54,0.0,0.13863,7e-05,15.10001]
[1776664961972,47.26,74329.29,0.0,0.1382,7e-05,15.0668]
[1776664965242,47.26,74329.15,0.0,0.13818,7e-05,15.06566]
[1776664965497,47.26,74329.15,0.0,0.13818,7e-05,15.06566]
[1776664965628,47.26,74325.63,0.0,0.13794,7e-05,15.04692]
[1776664970664,47.26,74324.66,0.0,0.13787,7e-05,15.04131]
[1776664973474,47.25,74325.35,0.0,0.13791,7e-05,15.04475]
[1776664973515,47.25,74325.35,0.0,0.13791,7e-05,15.04475]
[1776664973681,47.25,74326.59,0.0,0.13799,7e-05,15.0512]
[1776664978717,47.25,74328.52,0.0,0.13812,7e-05,15.06084]
[1776664983758,47.25,74328.78,0.0,0.13813,7e-05,15.06161]
[1776664988788,47.25,74329.34,0.0,0.13816,7e-05,15.06402]
[1776664993825,47.25,74332.93,0.0,0.13839,7e-05,15.08223]
[1776664996787,47.25,74332.93,0.0,0.13839,7e-05,15.08209]
[1776664996791,47.25,74332.93,0.0,0.13839,7e-05,15.08209]
[1776664998695,47.25,74333.11,0.0,0.1384,7e-05,15.08277]
[1776664998750,47.25,74333.11,0.0,0.1384,7e-05,15.08277]
[1776664998810,47.25,74333.11,0.0,0.1384,7e-05,15.08277]
[1776664999033,47.25,74338.97,0.0,0.1388,7e-05,15.11376]
[1776665004901,47.25,74341.59,0.0,0.13898,7e-05,15.12737]
[1776665009939,47.24,74340.47,0.0,0.13889,7e-05,15.12034]
[1776665013363,47.24,74341.02,0.0,0.13889,7e-05,15.11932]
[1776665013443,47.24,74341.02,0.0,0.13889,7e-05,15.11932]
[1776665013534,47.24,74341.02,0.0,0.13889,7e-05,15.11932]
[1776665016381,47.24,74349.85,0.0,0.1395,7e-05,15.16581]
[1776665016657,47.24,74349.85,0.0,0.1395,7e-05,15.16581]
[1776665017145,47.24,74351.43,0.0,0.13961,7e-05,15.17417]
[1776665017214,47.24,74351.43,0.0,0.13961,7e-05,15.17417]
[1776665018371,47.24,74351.43,0.0,0.1396,7e-05,15.17405]
[1776665018472,47.24,74351.43,0.0,0.1396,7e-05,15.17405]
[1776665018554,47.24,74353.61,0.0,0.13975,7e-05,15.18547]
[1776665019768,47.24,74353.61,0.0,0.13975,7e-05,15.18547]
[1776665019859,47.24,74356.62,0.0,0.13996,7e-05,15.20127]
[1776665020537,47.24,74356.62,0.0,0.13996,7e-05,15.20127]
[1776665020604,47.24,74356.62,0.0,0.13996,7e-05,15.20127]
[1776665020637,47.24,74360.54,0.0,0.14023,7e-05,15.22186]
[1776665021425,47.24,74360.54,0.0,0.14023,7e-05,15.22186]
[1776665021506,47.24,74360.54,0.0,0.14023,7e-05,15.22186]
[1776665021524,47.24,74361.05,0.0,0.14026,7e-05,15.22438]
[1776665026002,47.24,74362.26,0.0,0.14034,7e-05,15.2307]
[1776665026275,47.24,74362.26,0.0,0.14034,7e-05,15.2307]
[1776665026537,47.24,74362.26,0.0,0.14034,7e-05,15.2307]
[1776665026906,47.24,74362.26,0.0,0.14034,7e-05,15.2307]
[1776665026901,47.24,74378.58,0.0,0.14147,7e-05,15.31717]
[1776665027345,47.24,74378.58,0.0,0.14147,7e-05,15.31717]
[1776665027488,47.24,74378.58,0.0,0.14147,7e-05,15.31717]
[1776665027556,47.24,74378.58,0.0,0.14147,7e-05,15.31717]
[1776665027611,47.24,74378.58,0.0,0.14147,7e-05,15.31717]
[1776665027699,47.24,74378.58,0.0,0.14147,7e-05,15.31717]
[1776665027730,47.24,74378.58,0.0,0.14147,7e-05,15.31717]
[1776665027800,47.24,74399.1,0.0,0.1429,7e-05,15.42589]
[1776665028425,47.24,74399.1,0.0,0.1429,7e-05,15.42589]
[1776665028534,47.24,74399.1,0.0,0.1429,7e-05,15.42589]
[1776665028731,47.24,74401.1,0.0,0.14304,7e-05,15.43625]
[1776665029160,47.24,74401.1,0.0,0.14304,7e-05,15.43625]
[1776665029236,47.24,74401.1,0.0,0.14304,7e-05,15.43625]
[1776665029279,47.24,74405.3,0.0,0.14333,7e-05,15.45847]
[1776665030812,47.24,74405.3,0.0,0.14333,7e-05,15.45847]
[1776665030826,47.24,74405.3,0.0,0.14333,7e-05,15.45847]
[1776665030953,47.24,74405.3,0.0,0.14333,7e-05,15.45847]
[1776665030961,47.24,74408.83,0.0,0.14358,7e-05,15.47711]
[1776665032826,47.24,74432.47,0.0,0.14523,7e-05,15.60229]
[1776665033891,47.24,74432.47,0.0,0.14523,7e-05,15.60229]
[1776665034150,47.24,74435.72,0.0,0.14546,7e-05,15.61924]
[1776665034213,47.24,74435.72,0.0,0.14546,7e-05,15.61924]
[1776665034618,47.24,74434.83,0.0,0.1454,7e-05,15.6145]
[1776665035184,47.24,74434.83,0.0,0.1454,7e-05,15.6145]
[1776665040473,47.24,74431.98,0.0,0.14518,7e-05,15.59853]
[1776665041755,47.23,74431.98,0.0,0.14518,7e-05,15.59838]
[1776665041807,47.23,74431.98,0.0,0.14518,7e-05,15.59838]
[1776665041910,47.23,74431.82,0.0,0.14517,7e-05,15.59737]
[1776665042335,47.23,74431.82,0.0,0.14517,7e-05,15.59737]
[1776665042385,47.23,74443.99,0.0,0.14603,7e-05,15.66193]
[1776665044713,47.23,74442.94,0.0,0.14595,7e-05,15.6561]
[1776665044863,47.23,74442.94,0.0,0.14595,7e-05,15.6561]
[1776665044892,47.23,74442.81,0.0,0.14594,7e-05,15.65517]
[1776665050220,47.23,74443.59,0.0,0.14597,7e-05,15.65797]
[1776665053080,47.23,74445.63,0.0,0.14611,7e-05,15.66813]
[1776665059284,47.22,74441.6,0.0,0.14581,7e-05,15.64547]
[1776665064614,47.22,74447.0,0.0,0.14618,7e-05,15.67328]
[1776665069759,47.22,74443.27,0.0,0.1459,7e-05,15.65232]
[1776665069812,47.22,74443.27,0.0,0.1459,7e-05,15.65232]
[1776665069974,47.22,74443.27,0.0,0.1459,7e-05,15.65232]
[1776665070151,47.22,74444.71,0.0,0.14599,7e-05,15.65976]
[1776665070574,47.22,74444.71,0.0,0.14599,7e-05,15.65976]
[1776665070878,47.22,74423.13,0.0,0.14446,7e-05,15.54461]
[1776665072754,47.22,74423.13,0.0,0.14443,7e-05,15.54038]
[1776665075303,47.21,74412.27,0.0,0.14365,7e-05,15.48161]
[1776665077665,47.21,74411.01,0.0,0.14355,7e-05,15.4742]
[1776665078885,47.21,74411.26,0.0,0.14357,7e-05,15.47519]
[1776665083965,47.21,74407.79,0.0,0.1433,7e-05,15.45522]
[1776665089509,47.2,74407.58,0.0,0.14327,7e-05,15.45285]
[1776665094534,47.2,74404.01,0.0,0.14301,7e-05,15.43308]
[1776665099574,47.2,74407.63,0.0,0.14325,7e-05,15.45141]
[1776665104608,47.2,74401.46,0.0,0.1428,7e-05,15.41765]
[1776665107733,47.2,74412.23,0.0,0.14355,7e-05,15.47432]
[1776665113671,47.19,74413.83,0.0,0.14365,7e-05,15.48149]
[1776665114127,47.19,74413.83,0.0,0.14365,7e-05,15.48149]
[1776665114166,47.19,74413.83,0.0,0.14365,7e-05,15.48149]
[1776665114678,47.19,74414.52,0.0,0.14369,7e-05,15.48494]
[1776665119713,47.19,74417.19,0.0,0.14386,7e-05,15.49804]
[1776665124727,47.19,74417.08,0.0,0.14385,7e-05,15.49704]
[1776665124783,47.19,74417.08,0.0,0.14385,7e-05,15.49704]
[1776665124827,47.19,74415.0,0.0,0.1437,7e-05,15.48536]
[1776665130789,47.18,74411.08,0.0,0.14341,7e-05,15.46355]
[1776665131198,47.18,74411.08,0.0,0.14341,7e-05,15.46355]
[1776665131304,47.18,74411.08,0.0,0.14341,7e-05,15.46355]
[1776665131385,47.18,74411.08,0.0,0.14341,7e-05,15.46355]
[1776665131469,47.18,74411.08,0.0,0.14341,7e-05,15.46355]
[1776665131938,47.18,74411.08,0.0,0.14341,7e-05,15.46355]
[1776665131990,47.18,74411.08,0.0,0.14341,7e-05,15.46355]
[1776665132029,47.18,74420.57,0.0,0.14404,7e-05,15.51005]
[1776665133620,47.18,74420.57,0.0,0.14404,7e-05,15.50991]
[1776665133665,47.18,74420.57,0.0,0.14404,7e-05,15.50991]
[1776665133817,47.18,74426.35,0.0,0.14445,7e-05,15.54044]
[1776665138846,47.18,74430.61,0.0,0.14473,7e-05,15.56181]
[1776665143881,47.17,74431.22,0.0,0.14475,7e-05,15.56365]
[1776665148916,47.17,74431.58,0.0,0.14476,7e-05,15.56406]
[1776665153952,47.17,74423.04,0.0,0.14414,7e-05,15.5173]
[1776665154581,47.17,74423.04,0.0,0.14414,7e-05,15.5173]
[1776665154666,47.17,74423.04,0.0,0.14414,7e-05,15.5173]
[1776665154960,47.17,74423.04,0.0,0.14413,7e-05,15.51706]
[1776665160014,47.16,74422.31,0.0,0.14407,7e-05,15.51219]
[1776665168052,47.16,74421.17,0.0,0.14396,7e-05,15.50439]
[1776665170253,47.16,74415.19,0.0,0.14354,7e-05,15.47223]
[1776665170298,47.16,74415.19,0.0,0.14354,7e-05,15.47223]
[1776665171073,47.16,74408.66,0.0,0.14308,7e-05,15.43732]
[1776665176110,47.16,74403.55,0.0,0.14271,7e-05,15.40941]
[1776665181142,47.15,74397.73,0.0,0.14229,7e-05,15.37785]
[1776665186242,47.15,74394.29,0.0,0.14204,7e-05,15.3589]
[1776665192164,47.15,74394.29,0.0,0.14204,7e-05,15.35832]
[1776665194138,47.15,74385.76,0.0,0.14141,7e-05,15.30894]
[1776665196599,47.15,74383.08,0.0,0.14122,7e-05,15.29439]
[1776665202014,47.15,74381.67,0.0,0.14112,7e-05,15.28643]
[1776665208334,47.15,74379.57,0.0,0.14096,7e-05,15.27453]
[1776665213367,47.15,74375.06,0.0,0.14064,7e-05,15.24999]
[1776665217640,47.14,74371.09,0.0,0.14036,7e-05,15.22862]
[1776665217682,47.14,74371.09,0.0,0.14036,7e-05,15.22862]
[1776665218170,47.14,74371.09,0.0,0.14036,7e-05,15.22862]
[1776665218272,47.14,74368.93,0.0,0.14021,7e-05,15.21709]
[1776665218760,47.14,74368.93,0.0,0.14021,7e-05,15.21709]
[1776665218842,47.14,74368.93,0.0,0.14021,7e-05,15.21709]
[1776665219062,47.14,74368.93,0.0,0.14021,7e-05,15.21709]
[1776665219145,47.14,74368.93,0.0,0.14021,7e-05,15.21709]
[1776665220622,47.14,74367.34,0.0,0.1401,7e-05,15.2084]
[1776665220624,47.14,74362.66,0.0,0.13977,7e-05,15.1834]
[1776665221214,47.14,74362.66,0.0,0.13977,7e-05,15.1834]
[1776665221248,47.14,74362.66,0.0,0.13977,7e-05,15.1834]
[1776665222083,47.14,74362.66,0.0,0.13977,7e-05,15.1834]
[1776665222138,47.14,74362.66,0.0,0.13977,7e-05,15.1834]
[1776665223458,47.14,74362.66,0.0,0.13976,7e-05,15.18305]
[1776665223554,47.14,74362.66,0.0,0.13976,7e-05,15.18305]
[1776665223654,47.14,74366.74,0.0,0.14005,7e-05,15.20468]
[1776665225334,47.14,74375.92,0.0,0.14068,7e-05,15.25336]
[1776665225400,47.14,74375.92,0.0,0.14068,7e-05,15.25336]
[1776665225775,47.14,74381.16,0.0,0.14104,7e-05,15.28107]
[1776665226426,47.14,74381.16,0.0,0.14104,7e-05,15.28107]
[1776665226485,47.14,74381.16,0.0,0.14104,7e-05,15.28107]
[1776665226871,47.14,74379.37,0.0,0.14092,7e-05,15.27142]
[1776665229083,47.14,74378.17,0.0,0.14083,7e-05,15.26492]
[1776665234567,47.14,74378.6,0.0,0.14085,7e-05,15.26642]
[1776665243099,47.14,74379.39,0.0,0.1409,7e-05,15.26996]
[1776665249619,47.13,74383.01,0.0,0.14113,7e-05,15.28766]
[1776665254657,47.13,74382.85,0.0,0.14108,7e-05,15.28234]
[1776665259306,47.13,74382.3,0.0,0.14103,7e-05,15.27892]
[1776665259384,47.13,74382.3,0.0,0.14103,7e-05,15.27892]
[1776665259416,47.13,74382.3,0.0,0.14103,7e-05,15.27892]
[1776665259777,47.13,74382.3,0.0,0.14103,7e-05,15.27892]
[1776665259858,47.13,74382.3,0.0,0.14103,7e-05,15.27892]
[1776665265731,47.13,74378.46,0.0,0.14076,7e-05,15.25772]
[1776665270766,47.13,74372.89,0.0,0.14037,7e-05,15.22774]
[1776665272571,47.13,74372.96,0.0,0.14037,7e-05,15.22804]
[1776665272780,47.13,74374.04,0.0,0.14044,7e-05,15.23369]
[1776665277233,47.13,74372.36,0.0,0.14032,7e-05,15.22463]
[1776665277291,47.13,74372.36,0.0,0.14032,7e-05,15.22463]
[1776665277333,47.13,74371.43,0.0,0.14026,7e-05,15.21948]
[1776665282931,47.13,74374.3,0.0,0.14045,7e-05,15.23437]
[1776665282994,47.13,74374.3,0.0,0.14045,7e-05,15.23437]
[1776665283096,47.13,74373.27,0.0,0.14038,7e-05,15.22881]
[1776665283638,47.13,74373.27,0.0,0.14038,7e-05,15.22881]
[1776665283684,47.13,74373.27,0.0,0.14038,7e-05,15.22881]
[1776665283860,47.12,74373.27,0.0,0.14038,7e-05,15.22871]
[1776665288896,47.12,74371.32,0.0,0.14023,7e-05,15.21781]
[1776665293931,47.12,74369.66,0.0,0.14011,7e-05,15.20846]
[1776665298966,47.12,74368.38,0.0,0.14002,7e-05,15.20111]
[1776665304002,47.12,74368.93,0.0,0.14005,7e-05,15.20352]
[1776665309037,47.12,74376.57,0.0,0.14057,7e-05,15.24354]
[1776665315081,47.12,74377.24,0.0,0.14058,7e-05,15.2424]
[1776665320114,47.11,74376.87,0.0,0.14054,7e-05,15.23972]
[1776665325150,47.11,74375.58,0.0,0.14044,7e-05,15.2322]
[1776665329178,47.11,74365.55,0.0,0.13974,7e-05,15.17846]
[1776665334212,47.11,74362.64,0.0,0.13954,7e-05,15.16273]
[1776665340256,47.11,74361.85,0.0,0.13948,7e-05,15.15819]
[1776665345294,47.11,74356.17,0.0,0.13908,7e-05,15.12776]
[1776665349712,47.11,74356.52,0.0,0.1391,7e-05,15.12951]
[1776665349739,47.11,74357.57,0.0,0.13918,7e-05,15.13505]
[1776665355087,47.11,74358.89,0.0,0.13926,7e-05,15.14189]
[1776665356170,47.11,74359.84,0.0,0.13933,7e-05,15.14689]
[1776665356204,47.11,74367.66,0.0,0.13987,7e-05,15.18834]
[1776665357416,47.11,74367.66,0.0,0.13987,7e-05,15.18827]
[1776665357456,47.11,74367.66,0.0,0.13987,7e-05,15.18827]
[1776665362991,47.11,74371.53,0.0,0.14013,7e-05,15.20833]
[1776665364519,47.11,74371.35,0.0,0.14011,7e-05,15.2072]
[1776665364581,47.11,74371.35,0.0,0.14011,7e-05,15.2072]
[1776665370189,47.1,74371.15,0.0,0.14009,7e-05,15.20573]
[1776665370623,47.1,74371.2,0.0,0.1401,7e-05,15.20585]
[1776665370668,47.1,74371.2,0.0,0.1401,7e-05,15.20585]
[1776665372078,47.1,74371.2,0.0,0.1401,7e-05,15.20585]
[1776665372139,47.1,74371.2,0.0,0.1401,7e-05,15.20585]
[1776665378522,47.1,74370.9,0.0,0.14004,7e-05,15.19994]
[1776665384564,47.1,74369.99,0.0,0.13997,7e-05,15.1948]
[1776665389599,47.1,74368.72,0.0,0.13988,7e-05,15.18786]
[1776665394634,47.1,74369.44,0.0,0.13993,7e-05,15.19151]
[1776665400676,47.1,74369.66,0.0,0.13994,7e-05,15.19245]
[1776665404705,47.1,74360.06,0.0,0.13928,7e-05,15.14139]
[1776665409740,47.1,74361.45,0.0,0.13937,7e-05,15.14873]
[1776665416511,47.1,74362.07,0.0,0.13941,7e-05,15.1519]
[1776665422850,47.1,74362.24,0.0,0.13943,7e-05,15.15276]
[1776665422908,47.1,74362.24,0.0,0.13943,7e-05,15.15276]
[1776665422952,47.1,74361.55,0.0,0.13938,7e-05,15.14911]
[1776665426965,47.1,74361.55,0.0,0.13937,7e-05,15.1486]
[1776665427012,47.1,74361.55,0.0,0.13937,7e-05,15.1486]
[1776665427067,47.1,74362.7,0.0,0.13945,7e-05,15.15453]
[1776665428752,47.1,74362.7,0.0,0.13945,7e-05,15.15453]
[1776665428840,47.1,74362.7,0.0,0.13945,7e-05,15.15453]
[1776665429383,47.1,74361.73,0.0,0.13938,7e-05,15.14941]
[1776665434391,47.1,74362.14,0.0,0.13937,7e-05,15.14719]
[1776665439448,47.09,74363.27,0.0,0.13944,7e-05,15.15224]
[1776665444602,47.09,74363.5,0.0,0.13944,7e-05,15.15264]
[1776665449687,47.09,74363.49,0.0,0.13943,7e-05,15.15166]
[1776665454708,47.09,74365.25,0.0,0.13954,7e-05,15.16018]
[1776665459732,47.09,74365.36,0.0,0.13954,7e-05,15.1601]
[1776665464366,47.08,74351.26,0.0,0.13856,7e-05,15.0846]
[1776665465357,47.08,74339.55,0.0,0.13775,7e-05,15.02251]
[1776665470390,47.08,74340.97,0.0,0.13785,7e-05,15.02987]
[1776665474408,47.08,74339.57,0.0,0.13775,7e-05,15.02253]
[1776665480225,47.08,74333.32,0.0,0.13733,7e-05,14.98976]
[1776665485058,47.09,74333.15,0.0,0.13733,7e-05,14.98926]
[1776665490316,47.09,74334.65,0.0,0.13743,7e-05,14.99773]
[1776665495424,47.09,74331.2,0.0,0.13718,7e-05,14.97605]
[1776665501394,47.09,74331.22,0.0,0.13719,7e-05,14.97724]
[1776665506428,47.09,74334.97,0.0,0.13746,7e-05,14.99769]
[1776665508118,47.09,74335.78,0.0,0.13751,7e-05,15.0021]
[1776665509346,47.09,74333.87,0.0,0.13738,7e-05,14.99213]
[1776665509457,47.09,74332.86,0.0,0.13732,7e-05,14.98692]
[1776665509786,47.09,74332.86,0.0,0.13732,7e-05,14.98692]
[1776665510074,47.09,74332.86,0.0,0.13732,7e-05,14.98692]
[1776665510187,47.09,74332.86,0.0,0.13732,7e-05,14.98692]
[1776665510371,47.09,74332.86,0.0,0.13732,7e-05,14.98692]
[1776665510453,47.09,74332.86,0.0,0.13732,7e-05,14.98692]
[1776665510484,47.09,74317.24,0.0,0.13625,7e-05,14.90422]
[1776665515497,47.09,74312.85,0.0,0.13596,7e-05,14.88136]
[1776665516504,47.09,74299.63,0.0,0.13506,7e-05,14.81145]
[1776665521540,47.1,74298.01,0.0,0.13496,7e-05,14.80366]
[1776665526574,47.1,74306.02,0.0,0.13551,7e-05,14.84652]
[1776665531960,47.1,74302.59,0.0,0.13529,7e-05,14.82897]
[1776665533006,47.1,74304.66,0.0,0.13543,7e-05,14.84007]
[1776665533064,47.1,74304.66,0.0,0.13543,7e-05,14.84007]
[1776665533073,47.1,74305.66,0.0,0.1355,7e-05,14.84549]
[1776665534531,47.1,74305.66,0.0,0.1355,7e-05,14.84549]
[1776665534594,47.1,74305.66,0.0,0.1355,7e-05,14.84562]
[1776665534657,47.1,74305.7,0.0,0.13551,7e-05,14.84597]
[1776665537126,47.1,74305.7,0.0,0.13551,7e-05,14.84609]
[1776665537325,47.1,74305.7,0.0,0.13551,7e-05,14.84609]
[1776665537385,47.1,74307.3,0.0,0.13562,7e-05,14.85467]
[1776665542685,47.1,74310.24,0.0,0.13582,7e-05,14.87073]
[1776665548727,47.1,74313.44,0.0,0.13605,7e-05,14.88814]
[1776665554771,47.11,74314.05,0.0,0.13607,7e-05,14.88812]
[1776665560526,47.11,74318.04,0.0,0.13635,7e-05,14.90972]
[1776665565789,47.11,74320.69,0.0,0.13653,7e-05,14.92401]
[1776665570883,47.11,74322.91,0.0,0.13669,7e-05,14.93607]
[1776665575918,47.11,74324.93,0.0,0.13683,7e-05,14.94707]
[1776665576953,47.11,74324.93,0.0,0.13683,7e-05,14.94707]
[1776665576988,47.11,74324.93,0.0,0.13683,7e-05,14.94707]
[1776665577054,47.11,74325.16,0.0,0.13684,7e-05,14.94835]
[1776665581123,47.11,74325.16,0.0,0.13685,7e-05,14.94847]
[1776665581205,47.11,74325.16,0.0,0.13685,7e-05,14.94847]
[1776665581225,47.11,74326.3,0.0,0.13692,7e-05,14.95463]
[1776665583273,47.11,74326.3,0.0,0.13692,7e-05,14.95463]
[1776665583310,47.11,74326.3,0.0,0.13692,7e-05,14.95463]
[1776665583376,47.11,74325.85,0.0,0.1369,7e-05,14.95238]
[1776665589009,47.11,74324.1,0.0,0.13678,7e-05,14.94362]
[1776665590651,47.11,74324.1,0.0,0.13678,7e-05,14.94362]
[1776665590962,47.11,74324.1,0.0,0.13678,7e-05,14.94362]
[1776665591049,47.11,74324.1,0.0,0.13678,7e-05,14.94362]
[1776665591062,47.11,74332.48,0.0,0.13736,7e-05,14.98816]
[1776665592784,47.11,74332.48,0.0,0.13736,7e-05,14.98817]
[1776665592818,47.11,74332.48,0.0,0.13736,7e-05,14.98817]
[1776665592881,47.11,74332.48,0.0,0.13736,7e-05,14.98817]
[1776665593644,47.11,74339.92,0.0,0.13787,7e-05,15.02749]
[1776665597177,47.11,74340.15,0.0,0.13788,7e-05,15.02856]
[1776665597232,47.11,74340.15,0.0,0.13788,7e-05,15.02856]
[1776665597291,47.11,74340.15,0.0,0.13788,7e-05,15.02856]
[1776665600116,47.11,74339.11,0.0,0.13781,7e-05,15.02296]
[1776665606128,47.11,74337.73,0.0,0.13771,7e-05,15.01532]
[1776665611164,47.11,74335.38,0.0,0.13752,7e-05,14.99885]
[1776665616198,47.11,74334.22,0.0,0.13743,7e-05,14.99254]
[1776665620087,47.11,74333.37,0.0,0.13738,7e-05,14.98795]
[1776665620127,47.11,74333.37,0.0,0.13738,7e-05,14.98795]
[1776665620140,47.11,74333.36,0.0,0.13737,7e-05,14.98786]
[1776665620981,47.11,74333.36,0.0,0.13737,7e-05,14.98786]
[1776665621079,47.11,74333.36,0.0,0.13737,7e-05,14.98786]
[1776665621082,47.11,74333.36,0.0,0.13737,7e-05,14.98783]
[1776665621846,47.11,74333.36,0.0,0.13737,7e-05,14.98783]
[1776665621888,47.11,74333.36,0.0,0.13737,7e-05,14.98783]
[1776665621947,47.11,74333.36,0.0,0.13737,7e-05,14.9878]
[1776665627277,47.11,74332.15,0.0,0.13729,7e-05,14.98125]
[1776665630002,47.11,74332.06,0.0,0.13728,7e-05,14.98072]
[1776665630076,47.11,74332.06,0.0,0.13728,7e-05,14.98072]
[1776665630163,47.11,74332.06,0.0,0.13728,7e-05,14.98072]
[1776665635332,47.11,74333.24,0.0,0.13736,7e-05,14.98678]
[1776665640367,47.11,74332.93,0.0,0.13734,7e-05,14.98494]
[1776665645404,47.11,74332.43,0.0,0.1373,7e-05,14.9821]
[1776665650440,47.11,74332.46,0.0,0.1373,7e-05,14.98207]
[1776665652940,47.11,74331.91,0.0,0.13726,7e-05,14.97908]
[1776665658494,47.11,74321.9,0.0,0.13658,7e-05,14.92618]
[1776665660870,47.11,74320.72,0.0,0.1365,7e-05,14.91996]
[1776665660937,47.11,74320.72,0.0,0.1365,7e-05,14.91996]
[1776665661515,47.11,74319.5,0.0,0.13642,7e-05,14.91354]
[1776665662295,47.11,74319.5,0.0,0.13642,7e-05,14.91354]
[1776665663566,47.11,74312.5,0.0,0.13594,7e-05,14.87655]
[1776665671584,47.11,74308.62,0.0,0.13567,7e-05,14.85358]
[1776665676621,47.11,74312.12,0.0,0.13591,7e-05,14.87286]
[1776665678464,47.11,74312.63,0.0,0.13595,7e-05,14.87571]
[1776665678522,47.11,74312.63,0.0,0.13595,7e-05,14.87571]
[1776665678634,47.11,74314.29,0.0,0.13607,7e-05,14.88463]
[1776665683667,47.11,74316.72,0.0,0.13624,7e-05,14.89818]
[1776665689711,47.12,74319.12,0.0,0.13641,7e-05,14.91168]
[1776665694952,47.12,74320.95,0.0,0.13655,7e-05,14.92188]
[1776665695885,47.12,74327.35,0.0,0.13698,7e-05,14.95587]
[1776665695930,47.12,74327.35,0.0,0.13698,7e-05,14.95587]
[1776665696680,47.12,74327.35,0.0,0.13698,7e-05,14.95587]
[1776665696344,47.12,74329.63,0.0,0.13714,7e-05,14.96802]
[1776665696756,47.12,74329.63,0.0,0.13714,7e-05,14.96802]
[1776665697503,47.12,74329.63,0.0,0.13714,7e-05,14.96802]
[1776665697588,47.12,74329.63,0.0,0.13714,7e-05,14.96802]
[1776665701708,47.12,74328.68,0.0,0.13708,7e-05,14.96316]
[1776665701760,47.12,74324.9,0.0,0.13682,7e-05,14.94327]
[1776665701812,47.12,74324.05,0.0,0.13676,7e-05,14.93883]
[1776665704078,47.12,74324.05,0.0,0.13676,7e-05,14.93883]
[1776665704134,47.12,74324.05,0.0,0.13676,7e-05,14.93883]
[1776665704180,47.12,74322.42,0.0,0.13665,7e-05,14.93032]
[1776665709937,47.12,74321.3,0.0,0.13658,7e-05,14.92458]
[1776665713531,47.12,74317.74,0.0,0.13634,7e-05,14.90611]
[1776665713618,47.12,74317.74,0.0,0.13634,7e-05,14.90611]
[1776665713630,47.12,74318.07,0.0,0.13637,7e-05,14.90806]
[1776665717911,47.12,74305.66,0.0,0.13553,7e-05,14.84312]
[1776665719447,47.12,74305.66,0.0,0.13553,7e-05,14.84312]
[1776665722556,47.12,74298.46,0.0,0.13506,7e-05,14.80582]
[1776665722658,47.12,74297.09,0.0,0.13497,7e-05,14.79864]
[1776665723984,47.12,74296.19,0.0,0.13491,7e-05,14.79394]
[1776665724056,47.12,74294.71,0.0,0.13481,7e-05,14.78613]
[1776665728298,47.12,74292.3,0.0,0.13464,7e-05,14.77351]
[1776665730106,47.13,74284.27,0.0,0.13411,7e-05,14.73129]
[1776665734821,47.13,74275.09,0.0,0.13347,7e-05,14.67978]
[1776665736596,47.13,74275.09,0.0,0.13347,7e-05,14.67995]
[1776665736639,47.13,74275.09,0.0,0.13347,7e-05,14.67995]
[1776665742088,47.13,74275.75,0.0,0.13353,7e-05,14.68471]
[1776665742975,47.13,74275.75,0.0,0.13353,7e-05,14.68471]
[1776665743064,47.13,74275.75,0.0,0.13353,7e-05,14.68471]
[1776665743221,47.13,74275.75,0.0,0.13353,7e-05,14.68471]
[1776665745225,47.13,74281.22,0.0,0.1339,7e-05,14.71378]
[1776665745267,47.13,74284.94,0.0,0.13415,7e-05,14.73349]
[1776665750341,47.13,74284.46,0.0,0.13413,7e-05,14.73131]
[1776665756181,47.13,74289.87,0.0,0.1345,7e-05,14.76026]
[1776665761215,47.13,74290.08,0.0,0.13452,7e-05,14.76167]
[1776665766700,47.13,74293.03,0.0,0.13472,7e-05,14.77742]
[1776665766799,47.13,74292.91,0.0,0.13471,7e-05,14.77683]
[1776665767089,47.13,74292.91,0.0,0.13471,7e-05,14.77683]
[1776665767126,47.13,74292.91,0.0,0.13471,7e-05,14.77683]
[1776665767585,47.13,74292.91,0.0,0.13471,7e-05,14.77683]
[1776665767686,47.14,74289.43,0.0,0.13448,7e-05,14.75856]
[1776665769706,47.14,74287.4,0.0,0.13434,7e-05,14.74785]
[1776665774795,47.14,74288.08,0.0,0.13439,7e-05,14.75169]
[1776665780348,47.14,74289.28,0.0,0.13448,7e-05,14.75861]
[1776665785384,47.14,74291.9,0.0,0.13466,7e-05,14.77273]
[1776665790419,47.14,74292.16,0.0,0.13468,7e-05,14.77435]
[1776665791123,47.14,74292.16,0.0,0.13468,7e-05,14.77435]
[1776665791155,47.14,74292.16,0.0,0.13468,7e-05,14.77435]
[1776665792469,47.14,74291.49,0.0,0.13461,7e-05,14.76708]
[1776665792521,47.14,74291.49,0.0,0.13461,7e-05,14.76708]
[1776665793946,47.14,74289.76,0.0,0.13449,7e-05,14.75808]
[1776665793996,47.14,74289.76,0.0,0.13449,7e-05,14.75808]
[1776665794751,47.14,74289.76,0.0,0.13449,7e-05,14.75808]
[1776665794825,47.14,74291.58,0.0,0.13461,7e-05,14.76775]
[1776665797274,47.14,74291.27,0.0,0.13459,7e-05,14.76623]
[1776665802507,47.14,74294.37,0.0,0.13481,7e-05,14.78291]
[1776665803352,47.14,74294.37,0.0,0.13481,7e-05,14.78291]
[1776665805371,47.14,74303.41,0.0,0.13542,7e-05,14.83084]
[1776665805439,47.14,74303.41,0.0,0.13542,7e-05,14.83084]
[1776665805540,47.14,74311.76,0.0,0.13599,7e-05,14.87508]
[1776665807579,47.14,74311.76,0.0,0.13599,7e-05,14.87515]
[1776665807643,47.14,74311.76,0.0,0.13599,7e-05,14.87515]
[1776665807811,47.14,74311.76,0.0,0.13599,7e-05,14.87515]
[1776665807646,47.14,74311.31,0.0,0.13596,7e-05,14.87283]
[1776665813580,47.14,74310.5,0.0,0.13591,7e-05,14.86896]
[1776665814587,47.14,74310.5,0.0,0.13591,7e-05,14.86896]
[1776665818185,47.14,74309.34,0.0,0.13584,7e-05,14.86317]
[1776665818224,47.14,74309.34,0.0,0.13584,7e-05,14.86317]
[1776665819123,47.14,74307.35,0.0,0.1357,7e-05,14.85273]
[1776665824658,47.15,74309.66,0.0,0.13587,7e-05,14.86561]
[1776665829692,47.15,74310.2,0.0,0.13591,7e-05,14.86896]
[1776665833504,47.15,74310.73,0.0,0.13595,7e-05,14.87197]
[1776665833557,47.15,74310.73,0.0,0.13595,7e-05,14.87197]
[1776665833720,47.15,74311.87,0.0,0.13603,7e-05,14.8782]
[1776665838755,47.15,74319.4,0.0,0.13655,7e-05,14.91842]
[1776665842786,47.15,74329.84,0.0,0.13726,7e-05,14.97373]
[1776665847820,47.15,74330.5,0.0,0.13731,7e-05,14.97714]
[1776665852855,47.15,74330.68,0.0,0.13729,7e-05,14.97424]
[1776665856082,47.15,74330.7,0.0,0.13729,7e-05,14.97433]
[1776665856273,47.15,74330.7,0.0,0.13729,7e-05,14.97433]
[1776665856354,47.15,74330.7,0.0,0.13729,7e-05,14.97433]
[1776665856886,47.15,74339.2,0.0,0.13787,7e-05,15.01925]
[1776665857892,47.15,74350.12,0.0,0.13862,7e-05,15.07694]
[1776665859336,47.15,74350.12,0.0,0.13862,7e-05,15.07694]
[1776665864943,47.15,74350.69,0.0,0.13864,7e-05,15.07894]
[1776665870271,47.14,74353.32,0.0,0.13882,7e-05,15.09224]
[1776665876020,47.14,74356.73,0.0,0.13903,7e-05,15.10905]
[1776665881055,47.14,74356.04,0.0,0.13897,7e-05,15.10447]
[1776665887096,47.13,74363.51,0.0,0.13947,7e-05,15.14267]
[1776665892132,47.13,74356.82,0.0,0.13899,7e-05,15.10613]
[1776665897167,47.13,74356.72,0.0,0.13897,7e-05,15.10461]
[1776665902203,47.13,74356.24,0.0,0.13893,7e-05,15.10113]
[1776665907082,47.12,74355.87,0.0,0.13889,7e-05,15.09844]
[1776665911082,47.12,74355.29,0.0,0.13884,7e-05,15.09464]
[1776665912278,47.12,74357.54,0.0,0.13897,7e-05,15.1024]
[1776665913504,47.12,74357.69,0.0,0.13898,7e-05,15.10319]
[1776665919509,47.12,74358.37,0.0,0.13901,7e-05,15.10563]
[1776665922805,47.12,74367.57,0.0,0.13963,7e-05,15.15386]
[1776665922908,47.12,74367.57,0.0,0.13963,7e-05,15.15386]
[1776665922961,47.12,74368.86,0.0,0.13972,7e-05,15.1606]
[1776665923663,47.12,74368.86,0.0,0.13972,7e-05,15.1606]
[1776665923749,47.12,74368.86,0.0,0.13972,7e-05,15.1606]
[1776665923807,47.12,74375.03,0.0,0.14015,7e-05,15.19334]
[1776665926638,47.12,74384.38,0.0,0.1408,7e-05,15.24297]
[1776665926711,47.12,74384.38,0.0,0.1408,7e-05,15.24297]
[1776665926732,47.12,74384.38,0.0,0.1408,7e-05,15.24297]
[1776665926753,47.12,74385.46,0.0,0.14087,7e-05,15.24865]
[1776665929331,47.12,74385.02,0.0,0.14084,7e-05,15.24621]
[1776665929416,47.12,74385.02,0.0,0.14084,7e-05,15.24621]
[1776665929505,47.12,74385.72,0.0,0.14089,7e-05,15.24987]
[1776665930259,47.12,74385.72,0.0,0.14089,7e-05,15.24987]
[1776665930322,47.12,74385.72,0.0,0.14089,7e-05,15.24987]
[1776665930402,47.12,74385.72,0.0,0.14089,7e-05,15.24981]
[1776665931244,47.12,74385.72,0.0,0.14089,7e-05,15.24981]
[1776665931281,47.12,74385.72,0.0,0.14089,7e-05,15.24981]
[1776665931408,47.12,74385.35,0.0,0.14086,7e-05,15.24778]
[1776665936443,47.12,74383.76,0.0,0.14075,7e-05,15.23898]
[1776665941478,47.11,74383.1,0.0,0.14069,7e-05,15.23508]
[1776665946513,47.11,74374.79,0.0,0.14011,7e-05,15.19054]
[1776665948376,47.11,74374.26,0.0,0.14007,7e-05,15.18768]
[1776665948532,47.11,74374.26,0.0,0.14007,7e-05,15.18768]
[1776665948681,47.11,74369.33,0.0,0.13973,7e-05,15.16146]
[1776665950652,47.11,74369.33,0.0,0.13973,7e-05,15.16141]
[1776665950723,47.11,74369.33,0.0,0.13973,7e-05,15.16141]
[1776665950749,47.11,74365.99,0.0,0.1395,7e-05,15.14367]
[1776665952204,47.11,74365.99,0.0,0.1395,7e-05,15.14368]
[1776665952258,47.11,74365.99,0.0,0.1395,7e-05,15.14368]
[1776665952555,47.11,74365.27,0.0,0.13945,7e-05,15.13969]
[1776665954686,47.11,74365.59,0.0,0.13947,7e-05,15.1414]
[1776665954716,47.11,74364.66,0.0,0.13941,7e-05,15.13647]
[1776665960613,47.11,74367.14,0.0,0.13958,7e-05,15.14969]
[1776665961670,47.11,74367.14,0.0,0.13958,7e-05,15.14969]
[1776665961819,47.11,74367.14,0.0,0.13958,7e-05,15.14969]
[1776665961976,47.11,74367.14,0.0,0.13958,7e-05,15.14969]
[1776665961897,47.11,74365.35,0.0,0.13946,7e-05,15.1402]
[1776665962053,47.11,74365.35,0.0,0.13946,7e-05,15.1402]
[1776665962629,47.11,74365.35,0.0,0.13946,7e-05,15.1402]
[1776665963924,47.11,74365.35,0.0,0.13946,7e-05,15.1402]
[1776665963995,47.11,74365.35,0.0,0.13946,7e-05,15.1402]
[1776665964645,47.11,74363.0,0.0,0.13929,7e-05,15.12778]
[1776665968423,47.11,74364.02,0.0,0.13936,7e-05,15.13277]
[1776665968449,47.11,74364.02,0.0,0.13936,7e-05,15.13277]
[1776665968612,47.11,74364.02,0.0,0.13936,7e-05,15.13277]
[1776665968624,47.11,74364.02,0.0,0.13936,7e-05,15.13277]
[1776665968724,47.11,74364.02,0.0,0.13936,7e-05,15.13277]
[1776665968824,47.11,74372.29,0.0,0.13993,7e-05,15.1765]
[1776665974565,47.11,74378.13,0.0,0.1403,7e-05,15.20349]
[1776665979749,47.11,74378.94,0.0,0.14035,7e-05,15.20734]
[1776665980893,47.11,74378.94,0.0,0.14035,7e-05,15.20734]
[1776665981251,47.11,74387.65,0.0,0.14095,7e-05,15.25344]
[1776665981340,47.11,74387.65,0.0,0.14095,7e-05,15.25344]
[1776665981768,47.11,74387.65,0.0,0.14095,7e-05,15.25344]
[1776665984010,47.11,74395.27,0.0,0.14148,7e-05,15.29379]
[1776665984014,47.11,74397.28,0.0,0.14162,7e-05,15.30407]
[1776665984082,47.11,74397.28,0.0,0.14162,7e-05,15.30407]
[1776665984783,47.11,74397.28,0.0,0.14162,7e-05,15.30407]
[1776665987126,47.11,74397.88,0.0,0.14165,7e-05,15.30685]
[1776665987804,47.11,74399.02,0.0,0.14173,7e-05,15.31269]
[1776665989584,47.11,74402.99,0.0,0.14201,7e-05,15.33358]
[1776665989821,47.11,74404.47,0.0,0.14211,7e-05,15.3412]
[1776665994473,47.1,74405.84,0.0,0.14219,7e-05,15.34798]
[1776665994561,47.1,74406.52,0.0,0.14223,7e-05,15.35083]
[1776665997024,47.1,74406.52,0.0,0.14223,7e-05,15.35058]
[1776665997058,47.1,74408.95,0.0,0.1424,7e-05,15.36325]
[1776665997124,47.1,74410.01,0.0,0.14247,7e-05,15.36864]
[1776665998599,47.1,74410.01,0.0,0.14247,7e-05,15.36864]
[1776666001113,47.1,74415.89,0.0,0.14286,7e-05,15.39884]
[1776666001960,47.1,74415.89,0.0,0.14286,7e-05,15.39884]
[1776666001139,47.1,74419.37,0.0,0.14311,7e-05,15.41736]
[1776666002059,47.1,74419.37,0.0,0.1431,7e-05,15.41705]
[1776666007944,47.09,74420.88,0.0,0.14318,7e-05,15.42327]
[1776666011430,47.09,74420.91,0.0,0.14317,7e-05,15.42254]
[1776666017007,47.08,74421.49,0.0,0.14319,7e-05,15.42392]
[1776666022050,47.08,74418.75,0.0,0.14299,7e-05,15.4083]
[1776666027083,47.08,74419.51,0.0,0.14302,7e-05,15.41091]
[1776666032115,47.08,74421.08,0.0,0.14308,7e-05,15.41429]
[1776666038156,47.07,74422.07,0.0,0.14314,7e-05,15.41817]
[1776666043192,47.07,74422.94,0.0,0.14318,7e-05,15.42166]
[1776666048466,47.07,74423.08,0.0,0.14318,7e-05,15.4215]
[1776666056286,47.06,74423.64,0.0,0.14319,7e-05,15.42245]
[1776666061320,47.06,74422.31,0.0,0.14308,7e-05,15.41424]
[1776666066354,47.06,74423.56,0.0,0.14315,7e-05,15.41982]
[1776666068021,47.06,74423.56,0.0,0.14315,7e-05,15.41982]
[1776666068317,47.05,74423.9,0.0,0.14317,7e-05,15.4212]
[1776666068377,47.05,74407.75,0.0,0.14204,7e-05,15.3352]
[1776666070393,47.05,74398.66,0.0,0.1414,7e-05,15.28673]
[1776666071043,47.05,74398.66,0.0,0.1414,7e-05,15.28673]
[1776666071047,47.05,74398.66,0.0,0.1414,7e-05,15.28673]
[1776666071065,47.05,74395.28,0.0,0.14116,7e-05,15.26871]
[1776666071177,47.05,74395.28,0.0,0.14116,7e-05,15.26871]
[1776666074567,47.05,74384.2,0.0,0.14039,7e-05,15.20946]
[1776666084689,47.05,74382.65,0.0,0.14026,7e-05,15.19992]
[1776666090520,47.05,74379.11,0.0,0.14,7e-05,15.17987]
[1776666095556,47.05,74377.87,0.0,0.13988,7e-05,15.16868]
[1776666100591,47.04,74376.65,0.0,0.13978,7e-05,15.16141]
[1776666102222,47.04,74376.42,0.0,0.13976,7e-05,15.16003]
[1776666102249,47.04,74376.42,0.0,0.13976,7e-05,15.16003]
[1776666102320,47.04,74376.19,0.0,0.13974,7e-05,15.15865]
[1776666103824,47.04,74376.19,0.0,0.13974,7e-05,15.15865]
[1776666103956,47.04,74376.19,0.0,0.13974,7e-05,15.15865]
[1776666103990,47.04,74376.19,0.0,0.13974,7e-05,15.15849]
[1776666105814,47.04,74376.19,0.0,0.13974,7e-05,15.15833]
[1776666111668,47.04,74365.05,0.0,0.13896,7e-05,15.0985]
[1776666116703,47.04,74364.74,0.0,0.13893,7e-05,15.09604]
[1776666121738,47.04,74368.32,0.0,0.13917,7e-05,15.11447]
[1776666126773,47.04,74367.42,0.0,0.1391,7e-05,15.10934]
[1776666132530,47.03,74366.52,0.0,0.13903,7e-05,15.10387]
[1776666137853,47.03,74359.87,0.0,0.13856,7e-05,15.0675]
[1776666142888,47.03,74354.79,0.0,0.1382,7e-05,15.03984]
[1776666147923,47.03,74352.27,0.0,0.13802,7e-05,15.026]
[1776666152973,47.03,74354.94,0.0,0.13817,7e-05,15.03606]
[1776666157994,47.03,74361.21,0.0,0.1386,7e-05,15.06896]
[1776666164042,47.02,74362.39,0.0,0.13867,7e-05,15.0746]
[1776666169075,47.02,74362.82,0.0,0.13869,7e-05,15.07646]
[1776666174112,47.02,74367.36,0.0,0.13901,7e-05,15.10056]
[1776666179145,47.02,74367.66,0.0,0.13903,7e-05,15.10239]
[1776666184181,47.02,74368.04,0.0,0.13905,7e-05,15.10427]
[1776666189217,47.02,74365.43,0.0,0.13887,7e-05,15.08986]
[1776666193204,47.02,74371.99,0.0,0.13931,7e-05,15.1243]
[1776666193259,47.02,74377.65,0.0,0.1397,7e-05,15.15418]
[1776666194229,47.02,74377.65,0.0,0.1397,7e-05,15.15418]
[1776666194261,47.02,74379.65,0.0,0.13984,7e-05,15.16477]
[1776666196895,47.02,74379.33,0.0,0.13982,7e-05,15.16302]
[1776666196933,47.02,74379.33,0.0,0.13982,7e-05,15.16302]
[1776666202228,47.02,74380.17,0.0,0.13987,7e-05,15.16669]
[1776666202272,47.02,74379.32,0.0,0.13981,7e-05,15.16239]
[1776666207412,47.02,74375.61,0.0,0.13955,7e-05,15.14241]
[1776666207467,47.02,74375.61,0.0,0.13955,7e-05,15.14241]
[1776666210975,47.02,74374.98,0.0,0.13951,7e-05,15.13901]
[1776666211041,47.02,74374.98,0.0,0.13951,7e-05,15.13901]
[1776666211773,47.02,74374.98,0.0,0.13948,7e-05,15.13558]
[1776666211833,47.02,74374.98,0.0,0.13948,7e-05,15.13558]
[1776666214046,47.02,74374.07,0.0,0.13942,7e-05,15.13082]
[1776666214082,47.02,74374.07,0.0,0.13942,7e-05,15.13082]
[1776666216405,47.02,74362.2,0.0,0.13859,7e-05,15.06733]
[1776666222595,47.02,74362.17,0.0,0.13858,7e-05,15.06662]
[1776666228489,47.01,74360.39,0.0,0.13845,7e-05,15.0562]
[1776666234530,47.01,74361.22,0.0,0.1385,7e-05,15.05995]
[1776666240573,47.01,74359.81,0.0,0.13839,7e-05,15.05186]
[1776666245607,47.01,74359.98,0.0,0.1384,7e-05,15.05228]
[1776666250645,47.01,74361.64,0.0,0.1385,7e-05,15.0606]
[1776666255680,47.01,74367.15,0.0,0.13888,7e-05,15.0892]
[1776666260717,47.01,74369.85,0.0,0.13905,7e-05,15.10285]
[1776666265296,47.01,74369.66,0.0,0.13904,7e-05,15.10183]
[1776666274813,47.0,74368.31,0.0,0.13891,7e-05,15.09011]
[1776666280855,47.0,74368.13,0.0,0.13889,7e-05,15.08844]
[1776666285890,47.0,74369.61,0.0,0.13898,7e-05,15.09577]
[1776666289111,47.0,74371.01,0.0,0.13907,7e-05,15.10293]
[1776666294955,47.0,74372.27,0.0,0.13916,7e-05,15.10931]
[1776666300226,47.0,74371.99,0.0,0.13914,7e-05,15.10781]
[1776666305909,47.0,74367.01,0.0,0.13879,7e-05,15.0813]
[1776666305991,47.0,74367.01,0.0,0.13879,7e-05,15.0813]
[1776666306089,47.0,74344.16,0.0,0.13722,7e-05,14.95998]
[1776666306765,47.0,74344.16,0.0,0.13722,7e-05,14.95998]
[1776666307328,47.0,74344.16,0.0,0.13722,7e-05,14.95998]
[1776666307351,47.0,74341.24,0.0,0.13702,7e-05,14.9448]
[1776666307398,47.0,74341.24,0.0,0.13702,7e-05,14.9448]
[1776666309095,47.0,74339.86,0.0,0.13693,7e-05,14.93769]
[1776666309154,47.0,74336.84,0.0,0.13673,7e-05,14.92167]
[1776666309942,47.0,74336.84,0.0,0.13673,7e-05,14.92167]
[1776666310043,47.0,74336.84,0.0,0.13673,7e-05,14.92189]
[1776666310772,47.0,74336.84,0.0,0.13673,7e-05,14.92189]
[1776666310907,47.0,74336.84,0.0,0.13673,7e-05,14.92189]
[1776666311376,47.0,74336.84,0.0,0.13673,7e-05,14.92189]
[1776666311068,47.0,74336.84,0.0,0.13673,7e-05,14.92192]
[1776666311389,47.0,74336.84,0.0,0.13673,7e-05,14.92192]
[1776666312075,47.0,74342.34,0.0,0.13711,7e-05,14.95114]
[1776666314090,47.0,74352.67,0.0,0.13782,7e-05,15.00592]
[1776666319125,47.0,74356.24,0.0,0.13806,7e-05,15.02487]
[1776666325168,47.0,74356.06,0.0,0.13805,7e-05,15.02401]
[1776666331209,47.0,74351.33,0.0,0.1377,7e-05,14.99526]
[1776666335264,47.0,74361.33,0.0,0.13839,7e-05,15.04846]
[1776666340274,47.0,74365.1,0.0,0.13865,7e-05,15.0683]
[1776666345675,47.0,74367.31,0.0,0.1388,7e-05,15.08019]
[1776666345748,47.0,74367.31,0.0,0.1388,7e-05,15.08019]
[1776666345806,47.0,74367.31,0.0,0.1388,7e-05,15.08019]
[1776666352358,47.0,74371.3,0.0,0.13908,7e-05,15.10147]
[1776666353574,47.0,74370.93,0.0,0.13905,7e-05,15.09949]
[1776666353629,47.0,74370.93,0.0,0.13905,7e-05,15.09949]
[1776666360416,47.0,74372.14,0.0,0.13913,7e-05,15.10578]
[1776666364683,47.0,74369.28,0.0,0.13893,7e-05,15.09049]
[1776666364748,47.0,74369.28,0.0,0.13893,7e-05,15.09049]
[1776666370484,47.0,74368.22,0.0,0.13886,7e-05,15.08484]
[1776666374725,47.0,74365.73,0.0,0.13869,7e-05,15.07167]
[1776666379298,47.0,74366.15,0.0,0.13872,7e-05,15.07399]
[1776666379375,47.0,74366.15,0.0,0.13872,7e-05,15.07399]
[1776666379410,47.0,74366.15,0.0,0.13872,7e-05,15.07399]
[1776666382957,47.0,74365.97,0.0,0.13871,7e-05,15.07313]
[1776666385828,47.0,74365.48,0.0,0.13868,7e-05,15.07063]
[1776666389050,47.0,74372.28,0.0,0.13915,7e-05,15.10682]
[1776666389101,47.0,74372.28,0.0,0.13915,7e-05,15.10682]
[1776666394374,47.0,74373.56,0.0,0.1392,7e-05,15.10966]
[1776666402711,47.0,74372.46,0.0,0.13912,7e-05,15.10343]
[1776666408754,47.0,74371.35,0.0,0.13904,7e-05,15.09702]
[1776666414513,47.0,74371.17,0.0,0.13902,7e-05,15.0957]
[1776666419833,47.0,74370.26,0.0,0.13896,7e-05,15.09079]
[1776666424870,47.0,74366.88,0.0,0.13872,7e-05,15.07281]
[1776666430910,47.0,74370.79,0.0,0.13899,7e-05,15.09351]
[1776666435948,47.0,74369.29,0.0,0.13889,7e-05,15.08547]
[1776666441437,47.0,74369.98,0.0,0.13894,7e-05,15.08911]
[1776666441494,47.0,74369.98,0.0,0.13894,7e-05,15.08911]
[1776666442118,47.0,74369.98,0.0,0.13894,7e-05,15.0891]
[1776666442170,47.0,74369.98,0.0,0.13894,7e-05,15.0891]
[1776666445353,47.0,74370.44,0.0,0.13897,7e-05,15.09152]
[1776666445416,47.0,74370.44,0.0,0.13897,7e-05,15.09152]
[1776666446269,47.0,74370.18,0.0,0.13895,7e-05,15.09011]
[1776666446315,47.0,74370.18,0.0,0.13895,7e-05,15.09011]
[1776666454872,47.0,74369.74,0.0,0.13889,7e-05,15.08388]
[1776666461095,47.0,74369.39,0.0,0.13886,7e-05,15.08199]
[1776666463140,47.0,74375.8,0.0,0.13931,7e-05,15.11605]
[1776666463199,47.0,74375.8,0.0,0.13931,7e-05,15.11605]
[1776666463252,47.0,74386.45,0.0,0.14005,7e-05,15.17265]
[1776666468479,47.0,74388.71,0.0,0.1402,7e-05,15.18419]
[1776666468540,47.0,74388.71,0.0,0.1402,7e-05,15.18419]
[1776666469288,47.0,74388.92,0.0,0.14021,7e-05,15.18518]
[1776666469365,47.0,74388.92,0.0,0.14021,7e-05,15.18518]
[1776666471191,46.99,74389.62,0.0,0.14025,7e-05,15.18864]
[1776666471257,46.99,74389.62,0.0,0.14025,7e-05,15.18864]
[1776666471292,46.99,74389.62,0.0,0.14025,7e-05,15.18851]
[1776666475390,46.99,74388.7,0.0,0.14018,7e-05,15.18324]
[1776666475430,46.99,74388.7,0.0,0.14018,7e-05,15.18324]
[1776666481261,46.99,74384.49,0.0,0.13988,7e-05,15.16026]
[1776666482321,46.99,74384.49,0.0,0.13988,7e-05,15.16026]
[1776666482479,46.99,74384.49,0.0,0.13988,7e-05,15.16026]
[1776666484151,46.99,74386.07,0.0,0.13999,7e-05,15.16852]
[1776666484200,46.99,74386.07,0.0,0.13999,7e-05,15.16852]
[1776666484384,46.99,74389.88,0.0,0.14026,7e-05,15.18872]
[1776666488385,46.99,74389.97,0.0,0.14026,7e-05,15.18941]
[1776666488449,46.99,74389.97,0.0,0.14026,7e-05,15.18941]
[1776666488482,46.99,74389.89,0.0,0.14026,7e-05,15.18912]
[1776666494352,46.99,74390.57,0.0,0.14031,7e-05,15.19304]
[1776666495543,46.99,74390.57,0.0,0.14031,7e-05,15.19304]
[1776666502406,46.99,74391.26,0.0,0.14035,7e-05,15.19587]
[1776666507445,46.99,74394.7,0.0,0.14058,7e-05,15.21339]
[1776666507863,46.99,74394.7,0.0,0.14058,7e-05,15.21339]
[1776666513486,46.99,74393.69,0.0,0.14048,7e-05,15.20432]
[1776666518752,46.99,74391.51,0.0,0.14033,7e-05,15.19279]
[1776666524563,46.99,74390.93,0.0,0.14029,7e-05,15.18981]
[1776666529597,46.99,74390.42,0.0,0.14026,7e-05,15.18713]
[1776666536647,46.99,74390.01,0.0,0.14023,7e-05,15.18493]
[1776666542090,46.99,74389.78,0.0,0.14021,7e-05,15.18372]
[1776666548456,46.99,74389.66,0.0,0.1402,7e-05,15.18315]
[1776666554773,46.99,74388.78,0.0,0.14014,7e-05,15.1786]
[1776666559807,46.99,74388.67,0.0,0.14014,7e-05,15.17816]
[1776666564843,46.99,74387.56,0.0,0.14006,7e-05,15.17246]
[1776666569878,46.99,74379.04,0.0,0.13948,7e-05,15.12765]
[1776666574913,46.99,74380.64,0.0,0.13956,7e-05,15.13243]
[1776666579948,46.99,74381.8,0.0,0.13964,7e-05,15.13868]
[1776666584983,46.99,74382.78,0.0,0.13972,7e-05,15.1441]
[1776666590018,46.99,74386.5,0.0,0.13998,7e-05,15.16408]
[1776666595397,46.99,74388.41,0.0,0.14011,7e-05,15.17432]
[1776666595516,46.99,74388.41,0.0,0.14011,7e-05,15.17432]
[1776666595631,46.99,74388.41,0.0,0.14011,7e-05,15.17432]
[1776666595621,46.99,74374.24,0.0,0.13913,7e-05,15.09904]
[1776666595867,46.99,74374.24,0.0,0.13913,7e-05,15.09904]
[1776666595986,46.99,74374.24,0.0,0.13913,7e-05,15.09904]
[1776666596106,46.99,74374.24,0.0,0.13913,7e-05,15.09904]
[1776666596566,46.99,74374.24,0.0,0.13913,7e-05,15.09904]
[1776666596605,46.99,74353.65,0.0,0.13771,7e-05,14.98971]
[1776666598116,46.99,74353.65,0.0,0.13771,7e-05,14.98967]
[1776666601028,46.99,74356.07,0.0,0.13787,7e-05,15.00235]
[1776666601124,46.99,74356.07,0.0,0.13787,7e-05,15.00235]
[1776666601244,46.99,74356.07,0.0,0.13787,7e-05,15.00235]
[1776666601646,46.99,74367.16,0.0,0.13864,7e-05,15.06127]
[1776666602167,46.99,74382.45,0.0,0.1397,7e-05,15.14257]
[1776666603354,46.99,74382.45,0.0,0.1397,7e-05,15.14257]
[1776666603409,46.99,74382.45,0.0,0.1397,7e-05,15.14257]
[1776666603443,46.99,74382.74,0.0,0.13972,7e-05,15.14407]
[1776666606265,46.99,74384.42,0.0,0.13983,7e-05,15.15289]
[1776666606355,46.99,74384.42,0.0,0.13983,7e-05,15.15289]
[1776666606364,46.99,74385.49,0.0,0.1399,7e-05,15.15851]
[1776666607629,46.99,74385.49,0.0,0.1399,7e-05,15.15851]
[1776666608736,46.99,74390.89,0.0,0.14028,7e-05,15.18704]
[1776666609121,46.99,74390.89,0.0,0.14028,7e-05,15.18704]
[1776666609619,46.99,74390.89,0.0,0.14028,7e-05,15.18704]
[1776666609328,46.99,74411.77,0.0,0.14173,7e-05,15.29819]
[1776666610762,46.99,74411.77,0.0,0.14173,7e-05,15.29809]
[1776666611374,46.99,74411.77,0.0,0.14173,7e-05,15.29809]
[1776666611469,46.99,74411.77,0.0,0.14173,7e-05,15.29809]
[1776666611555,46.99,74414.04,0.0,0.14189,7e-05,15.31008]
[1776666612422,46.99,74414.04,0.0,0.14189,7e-05,15.31008]
[1776666612465,46.99,74414.04,0.0,0.14189,7e-05,15.31008]
[1776666612482,46.99,74414.04,0.0,0.14189,7e-05,15.31008]
[1776666612547,46.99,74414.04,0.0,0.14189,7e-05,15.31008]
[1776666612570,46.99,74414.04,0.0,0.14189,7e-05,15.31008]
[1776666614408,46.99,74416.06,0.0,0.14203,7e-05,15.32061]
[1776666620672,46.99,74415.62,0.0,0.14199,7e-05,15.3175]
[1776666621402,46.99,74415.14,0.0,0.14195,7e-05,15.31481]
[1776666621520,46.99,74415.14,0.0,0.14195,7e-05,15.31481]
[1776666621617,46.99,74427.42,0.0,0.14281,7e-05,15.38014]
[1776666622139,46.99,74427.42,0.0,0.14281,7e-05,15.38014]
[1776666622196,46.99,74427.42,0.0,0.14281,7e-05,15.38014]
[1776666622254,46.99,74427.42,0.0,0.14281,7e-05,15.38]
[1776666622950,46.99,74427.42,0.0,0.14281,7e-05,15.38]
[1776666623027,46.99,74427.42,0.0,0.14281,7e-05,15.38]
[1776666623145,46.99,74427.42,0.0,0.14281,7e-05,15.38]
[1776666623255,46.99,74433.2,0.0,0.14322,7e-05,15.41061]
[1776666625024,46.99,74442.67,0.0,0.14388,7e-05,15.46088]
[1776666625274,46.99,74442.32,0.0,0.14385,7e-05,15.45869]
[1776666628625,46.98,74444.85,0.0,0.14402,7e-05,15.47156]
[1776666634333,46.98,74446.81,0.0,0.1441,7e-05,15.47593]
[1776666639365,46.97,74445.52,0.0,0.14399,7e-05,15.46751]
[1776666644405,46.97,74447.09,0.0,0.14409,7e-05,15.47508]
[1776666649436,46.97,74447.09,0.0,0.14408,7e-05,15.47424]
[1776666651037,46.97,74446.73,0.0,0.14405,7e-05,15.47215]
[1776666655479,46.97,74435.11,0.0,0.14322,7e-05,15.40941]
[1776666660524,46.97,74433.71,0.0,0.14312,7e-05,15.40172]
[1776666662611,46.97,74435.28,0.0,0.14323,7e-05,15.41006]
[1776666662716,46.97,74435.28,0.0,0.14323,7e-05,15.41006]
[1776666663535,46.97,74438.66,0.0,0.14346,7e-05,15.428]
[1776666664543,46.97,74448.42,0.0,0.14415,7e-05,15.48004]
[1776666669496,46.97,74449.22,0.0,0.14421,7e-05,15.48403]
[1776666669627,46.97,74449.22,0.0,0.14421,7e-05,15.48403]
[1776666669689,46.97,74450.58,0.0,0.1443,7e-05,15.4911]
[1776666674751,46.96,74453.05,0.0,0.14447,7e-05,15.50382]
[1776666674765,46.96,74447.19,0.0,0.14405,7e-05,15.47239]
[1776666675640,46.96,74447.19,0.0,0.14405,7e-05,15.47239]
[1776666675725,46.96,74445.45,0.0,0.14393,7e-05,15.46297]
[1776666676318,46.96,74445.45,0.0,0.14393,7e-05,15.46297]
[1776666676625,46.96,74445.45,0.0,0.14392,7e-05,15.46287]
[1776666679461,46.96,74446.01,0.0,0.14396,7e-05,15.46567]
[1776666680349,46.96,74445.74,0.0,0.14394,7e-05,15.46413]
[1776666680783,46.96,74444.73,0.0,0.14387,7e-05,15.45864]
[1776666681663,46.96,74446.13,0.0,0.14397,7e-05,15.46603]
[1776666685690,46.96,74457.65,0.0,0.14478,7e-05,15.527]
[1776666686963,46.96,74457.97,0.0,0.1448,7e-05,15.52852]
[1776666687051,46.96,74457.97,0.0,0.1448,7e-05,15.52852]
[1776666687703,46.96,74456.95,0.0,0.14472,7e-05,15.52287]
[1776666688258,46.96,74456.95,0.0,0.14472,7e-05,15.52287]
[1776666689432,46.96,74457.1,0.0,0.14473,7e-05,15.52349]
[1776666689719,46.96,74457.07,0.0,0.14472,7e-05,15.52314]
[1776666690035,46.96,74457.07,0.0,0.14472,7e-05,15.52314]
[1776666691712,46.96,74451.06,0.0,0.1443,7e-05,15.49085]
[1776666691782,46.96,74448.05,0.0,0.14405,7e-05,15.47069]
[1776666691796,46.96,74448.05,0.0,0.14405,7e-05,15.47069]
[1776666693365,46.96,74448.05,0.0,0.14405,7e-05,15.47069]
[1776666693745,46.96,74448.13,0.0,0.14405,7e-05,15.47101]
[1776666694189,46.96,74448.13,0.0,0.14405,7e-05,15.47101]
[1776666694752,46.96,74452.6,0.0,0.14437,7e-05,15.49478]
[1776666699788,46.96,74456.42,0.0,0.14463,7e-05,15.51427]
[1776666704828,46.95,74456.38,0.0,0.14461,7e-05,15.51328]
[1776666707847,46.95,74452.8,0.0,0.14436,7e-05,15.49386]
[1776666707879,46.95,74452.8,0.0,0.14436,7e-05,15.49386]
[1776666707980,46.95,74452.77,0.0,0.14435,7e-05,15.49353]
[1776666712201,46.95,74452.95,0.0,0.14436,7e-05,15.49399]
[1776666712254,46.95,74452.95,0.0,0.14436,7e-05,15.49399]
[1776666712356,46.95,74453.74,0.0,0.14441,7e-05,15.49805]
[1776666717341,46.95,74454.26,0.0,0.14444,7e-05,15.50019]
[1776666717377,46.95,74454.26,0.0,0.14444,7e-05,15.50019]
[1776666717477,46.95,74455.0,0.0,0.14449,7e-05,15.504]
[1776666722810,46.95,74455.75,0.0,0.14454,7e-05,15.50745]
[1776666722931,46.95,74458.57,0.0,0.14473,7e-05,15.52237]
[1776666722996,46.95,74465.36,0.0,0.14521,7e-05,15.55849]
[1776666725897,46.94,74468.06,0.0,0.1454,7e-05,15.57251]
[1776666726002,46.94,74468.06,0.0,0.1454,7e-05,15.57251]
[1776666726554,46.94,74468.06,0.0,0.1454,7e-05,15.57251]
[1776666726638,46.94,74468.06,0.0,0.1454,7e-05,15.57251]
[1776666726725,46.94,74466.17,0.0,0.14526,7e-05,15.56219]
[1776666727590,46.94,74466.17,0.0,0.14526,7e-05,15.56219]
[1776666728918,46.94,74462.41,0.0,0.14499,7e-05,15.54179]
[1776666728997,46.94,74462.41,0.0,0.14499,7e-05,15.54179]
[1776666729246,46.94,74460.48,0.0,0.14485,7e-05,15.53134]
[1776666729965,46.94,74460.48,0.0,0.14485,7e-05,15.53134]
[1776666730800,46.94,74460.48,0.0,0.14485,7e-05,15.53134]
[1776666730066,46.94,74460.83,0.0,0.14488,7e-05,15.53309]
[1776666731359,46.94,74460.83,0.0,0.14488,7e-05,15.53309]
[1776666733791,46.94,74460.67,0.0,0.14486,7e-05,15.53198]
[1776666733840,46.94,74460.5,0.0,0.14485,7e-05,15.53094]
[1776666734030,46.94,74460.7,0.0,0.14486,7e-05,15.53188]
[1776666737389,46.94,74461.91,0.0,0.14494,7e-05,15.53808]
[1776666737457,46.94,74461.91,0.0,0.14494,7e-05,15.53808]
[1776666737553,46.94,74465.93,0.0,0.14523,7e-05,15.55943]
[1776666738821,46.94,74465.93,0.0,0.14523,7e-05,15.55943]
[1776666738875,46.94,74465.93,0.0,0.14522,7e-05,15.55926]
[1776666739827,46.94,74471.16,0.0,0.14559,7e-05,15.58703]
[1776666742204,46.94,74468.62,0.0,0.14541,7e-05,15.57305]
[1776666742301,46.94,74467.13,0.0,0.1453,7e-05,15.56489]
[1776666745060,46.94,74466.83,0.0,0.14527,7e-05,15.56292]
[1776666745161,46.94,74467.97,0.0,0.14535,7e-05,15.56884]
[1776666752157,46.93,74468.36,0.0,0.14533,7e-05,15.56582]
[1776666757191,46.93,74471.95,0.0,0.14558,7e-05,15.58411]
[1776666757979,46.93,74471.95,0.0,0.14558,7e-05,15.58411]
[1776666758065,46.93,74471.95,0.0,0.14558,7e-05,15.58411]
[1776666758200,46.93,74466.9,0.0,0.14521,7e-05,15.55695]
[1776666763726,46.93,74466.46,0.0,0.14518,7e-05,15.5542]
[1776666767754,46.93,74466.41,0.0,0.14516,7e-05,15.55297]
[1776666768866,46.93,74467.8,0.0,0.14526,7e-05,15.56023]
[1776666769685,46.93,74467.8,0.0,0.14525,7e-05,15.56004]
[1776666769736,46.93,74467.8,0.0,0.14525,7e-05,15.56004]
[1776666769780,46.93,74472.84,0.0,0.14561,7e-05,15.58679]
[1776666773841,46.92,74480.19,0.0,0.14613,7e-05,15.62554]
[1776666773860,46.92,74483.48,0.0,0.14636,7e-05,15.64292]
[1776666773916,46.92,74483.48,0.0,0.14636,7e-05,15.64292]
[1776666776154,46.92,74483.96,0.0,0.14639,7e-05,15.64502]
[1776666776263,46.92,74483.96,0.0,0.14639,7e-05,15.64502]
[1776666776364,46.92,74484.51,0.0,0.14642,7e-05,15.64772]
[1776666777901,46.92,74484.51,0.0,0.14642,7e-05,15.64748]
[1776666777966,46.92,74484.51,0.0,0.14642,7e-05,15.64748]
[1776666778605,46.92,74484.51,0.0,0.14642,7e-05,15.64748]
[1776666778663,46.92,74484.51,0.0,0.14642,7e-05,15.64748]
[1776666783949,46.92,74480.15,0.0,0.14609,7e-05,15.62271]
[1776666784017,46.92,74480.15,0.0,0.14609,7e-05,15.62271]
[1776666784381,46.92,74478.49,0.0,0.14597,7e-05,15.6136]
[1776666786435,46.92,74477.91,0.0,0.14592,7e-05,15.61027]
[1776666786474,46.92,74477.91,0.0,0.14592,7e-05,15.61027]
[1776666786499,46.92,74476.24,0.0,0.1458,7e-05,15.60112]
[1776666788863,46.91,74476.24,0.0,0.1458,7e-05,15.60091]
[1776666788941,46.91,74478.68,0.0,0.14597,7e-05,15.61376]
[1776666789382,46.91,74478.68,0.0,0.14597,7e-05,15.61376]
[1776666789428,46.91,74478.68,0.0,0.14597,7e-05,15.61376]
[1776666791220,46.91,74478.7,0.0,0.14596,7e-05,15.61339]
[1776666791850,46.91,74478.7,0.0,0.14596,7e-05,15.61339]
[1776666791430,46.91,74477.88,0.0,0.1459,7e-05,15.60875]
[1776666794907,46.91,74476.45,0.0,0.14579,7e-05,15.60062]
[1776666794954,46.91,74474.95,0.0,0.14568,7e-05,15.59236]
[1776666795587,46.91,74493.92,0.0,0.14704,7e-05,15.69371]
[1776666795918,46.91,74493.92,0.0,0.14704,7e-05,15.69371]
[1776666796231,46.91,74493.92,0.0,0.14704,7e-05,15.69371]
[1776666796324,46.91,74493.92,0.0,0.14704,7e-05,15.69371]
[1776666796470,46.91,74493.92,0.0,0.14704,7e-05,15.69368]
[1776666799025,46.91,74503.3,0.0,0.14771,7e-05,15.74355]
[1776666799558,46.91,74506.52,0.0,0.14794,7e-05,15.76058]
[1776666800521,46.91,74506.52,0.0,0.14794,7e-05,15.76058]
[1776666800558,46.91,74506.52,0.0,0.14794,7e-05,15.76058]
[1776666800602,46.91,74506.52,0.0,0.14794,7e-05,15.76058]
[1776666800665,46.91,74509.48,0.0,0.14815,7e-05,15.77621]
[1776666801624,46.91,74509.48,0.0,0.14815,7e-05,15.77621]
[1776666803764,46.91,74516.42,0.0,0.14864,7e-05,15.81291]
[1776666803814,46.91,74516.42,0.0,0.14864,7e-05,15.81291]
[1776666803859,46.91,74529.15,0.0,0.14956,7e-05,15.88086]
[1776666805417,46.9,74529.15,0.0,0.14956,7e-05,15.88051]
[1776666805497,46.9,74529.15,0.0,0.14956,7e-05,15.88051]
[1776666805598,46.9,74535.96,0.0,0.15005,7e-05,15.91665]
[1776666806495,46.9,74535.96,0.0,0.15005,7e-05,15.91665]
[1776666806555,46.9,74535.96,0.0,0.15005,7e-05,15.91665]
[1776666806580,46.9,74535.96,0.0,0.15005,7e-05,15.91665]
[1776666806669,46.9,74535.92,0.0,0.15004,7e-05,15.91601]
[1776666808154,46.9,74535.92,0.0,0.15003,7e-05,15.91557]
[1776666808199,46.9,74535.92,0.0,0.15003,7e-05,15.91557]
[1776666808767,46.9,74535.92,0.0,0.15003,7e-05,15.91557]
[1776666808866,46.9,74531.22,0.0,0.14968,7e-05,15.88992]
[1776666811205,46.9,74525.85,0.0,0.14928,7e-05,15.86029]
[1776666811293,46.9,74525.85,0.0,0.14928,7e-05,15.86029]
[1776666811354,46.9,74525.85,0.0,0.14928,7e-05,15.86029]
[1776666811472,46.9,74525.85,0.0,0.14928,7e-05,15.86029]
[1776666811575,46.9,74521.99,0.0,0.14897,7e-05,15.8354]
[1776666812988,46.9,74519.93,0.0,0.14881,7e-05,15.82403]
[1776666813048,46.9,74519.93,0.0,0.14881,7e-05,15.82403]
[1776666813592,46.9,74519.93,0.0,0.14881,7e-05,15.82371]
[1776666814251,46.9,74519.93,0.0,0.14881,7e-05,15.82371]
[1776666814305,46.9,74519.93,0.0,0.14881,7e-05,15.82371]
[1776666814647,46.89,74519.98,0.0,0.14881,7e-05,15.82367]
[1776666820633,46.89,74521.95,0.0,0.14893,7e-05,15.83244]
[1776666825668,46.89,74520.22,0.0,0.14878,7e-05,15.82167]
[1776666827617,46.89,74520.24,0.0,0.14878,7e-05,15.8215]
[1776666827661,46.88,74520.32,0.0,0.14878,7e-05,15.82165]
[1776666832717,46.88,74520.88,0.0,0.1488,7e-05,15.82327]
[1776666833488,46.88,74520.88,0.0,0.1488,7e-05,15.82327]
[1776666833528,46.88,74520.99,0.0,0.1488,7e-05,15.82358]
[1776666834754,46.88,74520.99,0.0,0.1488,7e-05,15.82358]
[1776666834780,46.88,74520.86,0.0,0.14879,7e-05,15.82261]
[1776666836381,46.88,74520.86,0.0,0.14879,7e-05,15.82234]
[1776666836745,46.88,74520.54,0.0,0.14876,7e-05,15.82035]
[1776666840668,46.88,74515.39,0.0,0.14838,7e-05,15.79196]
[1776666841369,46.88,74515.2,0.0,0.14836,7e-05,15.79071]
[1776666843667,46.87,74515.51,0.0,0.14838,7e-05,15.79192]
[1776666848624,46.87,74517.36,0.0,0.14849,7e-05,15.80071]
[1776666848951,46.87,74517.36,0.0,0.14849,7e-05,15.80071]
[1776666849841,46.87,74523.24,0.0,0.14891,7e-05,15.83181]
[1776666854876,46.87,74532.52,0.0,0.14957,7e-05,15.88004]
[1776666856023,46.87,74533.06,0.0,0.1496,7e-05,15.88262]
[1776666856169,46.87,74533.06,0.0,0.1496,7e-05,15.88262]
[1776666856893,46.86,74533.35,0.0,0.14962,7e-05,15.88385]
[1776666861278,46.86,74537.13,0.0,0.14987,7e-05,15.90276]
[1776666866456,46.86,74538.55,0.0,0.14995,7e-05,15.90856]
[1776666866505,46.86,74538.55,0.0,0.14995,7e-05,15.90856]
[1776666866960,46.85,74538.47,0.0,0.14994,7e-05,15.90776]
[1776666871995,46.85,74535.0,0.0,0.14963,7e-05,15.88362]
[1776666875528,46.85,74536.41,0.0,0.14973,7e-05,15.89086]
[1776666875625,46.85,74536.74,0.0,0.14974,7e-05,15.8916]
[1776666881058,46.84,74538.01,0.0,0.1498,7e-05,15.89632]
[1776666886093,46.84,74536.54,0.0,0.14967,7e-05,15.8867]
[1776666891838,46.83,74536.56,0.0,0.14966,7e-05,15.88545]
[1776666895108,46.83,74543.01,0.0,0.15011,7e-05,15.91917]
[1776666895175,46.83,74543.01,0.0,0.15011,7e-05,15.91917]
[1776666895938,46.83,74543.01,0.0,0.15011,7e-05,15.91917]
[1776666896006,46.83,74543.01,0.0,0.15011,7e-05,15.91917]
[1776666896586,46.83,74545.09,0.0,0.15026,7e-05,15.92991]
[1776666896634,46.83,74545.09,0.0,0.15026,7e-05,15.92991]
[1776666902069,46.83,74546.1,0.0,0.15031,7e-05,15.93402]
[1776666902264,46.83,74546.1,0.0,0.15031,7e-05,15.93402]
[1776666908989,46.82,74546.36,0.0,0.15031,7e-05,15.93408]
[1776666916203,46.82,74545.6,0.0,0.15023,7e-05,15.92828]
[1776666922954,46.81,74544.71,0.0,0.15015,7e-05,15.92211]
[1776666923179,46.81,74544.41,0.0,0.15012,7e-05,15.92031]
[1776666923299,46.81,74544.41,0.0,0.15012,7e-05,15.92031]
[1776666923987,46.81,74544.41,0.0,0.15012,7e-05,15.92031]
[1776666924054,46.81,74544.41,0.0,0.15012,7e-05,15.92031]
[1776666931816,46.81,74544.35,0.0,0.15009,7e-05,15.91811]
[1776666931856,46.81,74544.35,0.0,0.15009,7e-05,15.91811]
[1776666935024,46.81,74546.9,0.0,0.15024,7e-05,15.92734]
[1776666935151,46.81,74548.73,0.0,0.15037,7e-05,15.93656]
[1776666939289,46.8,74556.46,0.0,0.15092,7e-05,15.9772]
[1776666945508,46.8,74552.53,0.0,0.15061,7e-05,15.95462]
[1776666948716,46.8,74555.21,0.0,0.1508,7e-05,15.9686]
[1776666952826,46.8,74558.05,0.0,0.151,7e-05,15.98297]
[1776666953042,46.8,74557.97,0.0,0.15099,7e-05,15.98229]
[1776666953853,46.79,74573.18,0.0,0.1521,7e-05,16.0639]
[1776666956380,46.79,74575.39,0.0,0.15226,7e-05,16.07532]
[1776666956418,46.79,74575.39,0.0,0.15226,7e-05,16.07532]
[1776666957116,46.79,74575.39,0.0,0.15226,7e-05,16.07532]
[1776666957121,46.79,74574.41,0.0,0.15218,7e-05,16.0698]
[1776666957175,46.79,74574.41,0.0,0.15218,7e-05,16.0698]
[1776666957191,46.79,74574.41,0.0,0.15218,7e-05,16.0698]
[1776666957965,46.79,74574.41,0.0,0.15218,7e-05,16.0698]
[1776666958008,46.79,74574.41,0.0,0.15218,7e-05,16.0698]
[1776666963638,46.79,74570.95,0.0,0.1519,7e-05,16.04941]
[1776666965154,46.79,74570.95,0.0,0.1519,7e-05,16.04941]
[1776666965193,46.79,74571.26,0.0,0.15192,7e-05,16.05082]
[1776666965653,46.79,74571.26,0.0,0.15192,7e-05,16.05056]
[1776666970686,46.78,74568.06,0.0,0.15166,7e-05,16.03205]
[1776666972072,46.78,74568.06,0.0,0.15166,7e-05,16.03205]
[1776666972125,46.78,74568.06,0.0,0.15166,7e-05,16.03205]
[1776666972173,46.78,74567.38,0.0,0.15161,7e-05,16.02812]
[1776666977418,46.78,74561.76,0.0,0.15118,7e-05,15.99659]
[1776666977490,46.78,74561.76,0.0,0.15118,7e-05,15.99659]
[1776666977735,46.78,74560.56,0.0,0.15109,7e-05,15.98989]
[1776666979953,46.78,74559.29,0.0,0.15099,7e-05,15.98282]
[1776666980027,46.78,74559.29,0.0,0.15099,7e-05,15.98282]
[1776666980055,46.78,74559.76,0.0,0.15102,7e-05,15.98511]
[1776666981563,46.78,74559.76,0.0,0.15102,7e-05,15.98488]
[1776666982118,46.78,74559.76,0.0,0.15102,7e-05,15.98488]
[1776666982160,46.78,74559.61,0.0,0.151,7e-05,15.98383]
[1776666983766,46.78,74559.61,0.0,0.151,7e-05,15.98358]
[1776666983817,46.78,74559.61,0.0,0.151,7e-05,15.98358]
[1776666984157,46.77,74558.49,0.0,0.15091,7e-05,15.9773]
[1776666990107,46.77,74556.35,0.0,0.15074,7e-05,15.96455]
[1776666995256,46.77,74553.54,0.0,0.15049,7e-05,15.94414]
[1776666995298,46.77,74553.54,0.0,0.15049,7e-05,15.94414]
[1776666995865,46.77,74553.46,0.0,0.15048,7e-05,15.94348]
[1776667000903,46.76,74554.13,0.0,0.15051,7e-05,15.94595]
[1776667005935,46.76,74553.83,0.0,0.15047,7e-05,15.94313]
[1776667015913,46.76,74553.6,0.0,0.15044,7e-05,15.9407]
[1776667021046,46.75,74553.22,0.0,0.15037,7e-05,15.93606]
[1776667027088,46.75,74553.21,0.0,0.15034,7e-05,15.93391]
[1776667032123,46.74,74553.13,0.0,0.15031,7e-05,15.93174]
[1776667033267,46.74,74551.55,0.0,0.15019,7e-05,15.92289]
[1776667034393,46.74,74551.29,0.0,0.15017,7e-05,15.92116]
[1776667038300,46.74,74547.17,0.0,0.14985,7e-05,15.89777]
[1776667043576,46.73,74547.4,0.0,0.14985,7e-05,15.89781]
[1776667045300,46.73,74546.66,0.0,0.14978,7e-05,15.8929]
[1776667045348,46.73,74546.66,0.0,0.14978,7e-05,15.8929]
[1776667046137,46.73,74546.66,0.0,0.14978,7e-05,15.8929]
[1776667046213,46.73,74546.66,0.0,0.14978,7e-05,15.8929]
[1776667046139,46.73,74546.11,0.0,0.14974,7e-05,15.88963]
[1776667046990,46.73,74546.11,0.0,0.14974,7e-05,15.88963]
[1776667047123,46.73,74546.11,0.0,0.14974,7e-05,15.88963]
[1776667052149,46.73,74546.11,0.0,0.14969,7e-05,15.8843]
[1776667056929,46.72,74543.83,0.0,0.1495,7e-05,15.87089]
[1776667057030,46.72,74543.05,0.0,0.14944,7e-05,15.86617]
[1776667063023,46.72,74544.02,0.0,0.14949,7e-05,15.87014]
[1776667068375,46.71,74546.43,0.0,0.14964,7e-05,15.88138]
[1776667074418,46.71,74547.46,0.0,0.1497,7e-05,15.88541]
[1776667081240,46.71,74548.64,0.0,0.14976,7e-05,15.89023]
[1776667084115,46.7,74536.46,0.0,0.14886,7e-05,15.82394]
[1776667089175,46.7,74535.27,0.0,0.14877,7e-05,15.81692]
[1776667094559,46.7,74538.13,0.0,0.14896,7e-05,15.83117]
[1776667099595,46.7,74537.1,0.0,0.14887,7e-05,15.82428]
[1776667104633,46.69,74541.17,0.0,0.14914,7e-05,15.84468]
[1776667109666,46.69,74541.49,0.0,0.14914,7e-05,15.84492]
[1776667114136,46.69,74539.64,0.0,0.14897,7e-05,15.83027]
[1776667114378,46.68,74539.25,0.0,0.14894,7e-05,15.82791]
[1776667117247,46.68,74548.86,0.0,0.14963,7e-05,15.87879]
[1776667122619,46.68,74549.2,0.0,0.14963,7e-05,15.87931]
[1776667127793,46.68,74545.37,0.0,0.14933,7e-05,15.8574]
[1776667129606,46.67,74539.54,0.0,0.14891,7e-05,15.82569]
[1776667134098,46.67,74532.65,0.0,0.14839,7e-05,15.78762]
[1776667134120,46.67,74533.92,0.0,0.14848,7e-05,15.79425]
[1776667137388,46.67,74533.89,0.0,0.14847,7e-05,15.79342]
[1776667138171,46.67,74533.89,0.0,0.14847,7e-05,15.79342]
[1776667139498,46.67,74533.84,0.0,0.14846,7e-05,15.79271]
[1776667139622,46.67,74533.84,0.0,0.14846,7e-05,15.79271]
[1776667139877,46.67,74533.84,0.0,0.14845,7e-05,15.79249]
[1776667141907,46.67,74544.75,0.0,0.14924,7e-05,15.85081]
[1776667146927,46.66,74545.91,0.0,0.14931,7e-05,15.85559]
[1776667149040,46.66,74546.07,0.0,0.14932,7e-05,15.85617]
[1776667149102,46.66,74546.07,0.0,0.14932,7e-05,15.85617]
[1776667149147,46.66,74546.57,0.0,0.14935,7e-05,15.85858]
[1776667150838,46.66,74546.28,0.0,0.14932,7e-05,15.85645]
[1776667150879,46.66,74546.28,0.0,0.14932,7e-05,15.85645]
[1776667150979,46.66,74545.91,0.0,0.14929,7e-05,15.85445]
[1776667155989,46.66,74546.76,0.0,0.14933,7e-05,15.85764]
[1776667157527,46.66,74546.76,0.0,0.14933,7e-05,15.85764]
[1776667157754,46.66,74546.76,0.0,0.14933,7e-05,15.85764]
[1776667158003,46.65,74547.27,0.0,0.14936,7e-05,15.85983]
[1776667158686,46.65,74547.27,0.0,0.14936,7e-05,15.85983]
[1776667159012,46.65,74542.17,0.0,0.14899,7e-05,15.83206]
[1776667160269,46.65,74542.17,0.0,0.14899,7e-05,15.83206]
[1776667160284,46.65,74540.49,0.0,0.14886,7e-05,15.82277]
[1776667162129,46.65,74540.49,0.0,0.14886,7e-05,15.82255]
[1776667162222,46.65,74542.22,0.0,0.14898,7e-05,15.83165]
[1776667162672,46.65,74542.22,0.0,0.14898,7e-05,15.83165]
[1776667162881,46.65,74542.22,0.0,0.14898,7e-05,15.83165]
[1776667163284,46.65,74542.22,0.0,0.14898,7e-05,15.83165]
[1776667169082,46.65,74552.63,0.0,0.14972,7e-05,15.886]
[1776667174120,46.64,74558.33,0.0,0.15009,7e-05,15.91151]
[1776667179153,46.64,74564.93,0.0,0.15054,7e-05,15.94534]
[1776667185197,46.63,74563.92,0.0,0.15045,7e-05,15.93815]
[1776667190316,46.63,74563.33,0.0,0.15039,7e-05,15.93432]
[1776667193686,46.63,74570.04,0.0,0.15087,7e-05,15.96944]
[1776667193928,46.63,74570.04,0.0,0.15087,7e-05,15.96944]
[1776667194072,46.63,74570.04,0.0,0.15087,7e-05,15.96944]
[1776667194263,46.63,74570.04,0.0,0.15087,7e-05,15.96922]
[1776667194837,46.63,74570.04,0.0,0.15087,7e-05,15.96922]
[1776667194903,46.63,74570.04,0.0,0.15087,7e-05,15.96922]
[1776667195266,46.63,74579.54,0.0,0.15156,7e-05,16.02023]
[1776667195986,46.63,74579.54,0.0,0.15156,7e-05,16.02023]
[1776667196046,46.63,74579.54,0.0,0.15156,7e-05,16.02023]
[1776667196272,46.63,74586.21,0.0,0.15205,7e-05,16.0559]
[1776667196480,46.63,74586.21,0.0,0.15205,7e-05,16.0559]
[1776667196530,46.63,74586.21,0.0,0.15205,7e-05,16.0559]
[1776667197284,46.63,74586.74,0.0,0.15209,7e-05,16.05855]
[1776667197644,46.63,74586.74,0.0,0.15209,7e-05,16.05855]
[1776667197686,46.63,74586.74,0.0,0.15209,7e-05,16.05855]
[1776667198288,46.63,74587.4,0.0,0.15213,7e-05,16.0619]
[1776667198778,46.63,74587.4,0.0,0.15213,7e-05,16.0619]
[1776667198839,46.63,74587.4,0.0,0.15213,7e-05,16.0619]
[1776667199300,46.63,74587.74,0.0,0.15216,7e-05,16.06352]
[1776667200146,46.63,74587.74,0.0,0.15216,7e-05,16.06352]
[1776667200279,46.63,74587.74,0.0,0.15216,7e-05,16.06352]
[1776667200348,46.63,74594.23,0.0,0.15263,7e-05,16.09836]
[1776667200571,46.63,74594.23,0.0,0.15263,7e-05,16.09836]
[1776667200637,46.63,74594.23,0.0,0.15263,7e-05,16.09836]
[1776667201194,46.63,74594.23,0.0,0.15263,7e-05,16.09836]
[1776667201261,46.63,74594.23,0.0,0.15263,7e-05,16.09836]
[1776667201314,46.63,74594.14,0.0,0.15262,7e-05,16.09761]
[1776667201917,46.63,74594.14,0.0,0.15262,7e-05,16.09761]
[1776667201995,46.63,74594.14,0.0,0.15262,7e-05,16.09761]
[1776667202025,46.63,74594.14,0.0,0.15262,7e-05,16.09761]
[1776667202055,46.63,74594.14,0.0,0.15262,7e-05,16.09761]
[1776667202087,46.63,74594.14,0.0,0.15262,7e-05,16.09761]
[1776667202319,46.62,74593.99,0.0,0.15261,7e-05,16.09652]
[1776667203023,46.62,74593.99,0.0,0.15261,7e-05,16.09652]
[1776667203079,46.62,74593.99,0.0,0.15261,7e-05,16.09652]
[1776667203363,46.62,74593.99,0.0,0.15261,7e-05,16.09652]
[1776667203396,46.62,74593.99,0.0,0.15261,7e-05,16.09652]
[1776667203401,46.62,74600.47,0.0,0.15308,7e-05,16.13126]
[1776667203511,46.62,74600.47,0.0,0.15308,7e-05,16.13126]
[1776667204333,46.62,74600.47,0.0,0.15308,7e-05,16.13099]
[1776667204751,46.62,74600.47,0.0,0.15308,7e-05,16.13099]
[1776667204811,46.62,74600.47,0.0,0.15308,7e-05,16.13099]
[1776667204901,46.62,74600.47,0.0,0.15308,7e-05,16.13099]
[1776667204994,46.62,74600.47,0.0,0.15308,7e-05,16.13099]
[1776667205131,46.62,74600.47,0.0,0.15308,7e-05,16.13099]
[1776667205299,46.62,74600.47,0.0,0.15308,7e-05,16.13099]
[1776667205359,46.62,74609.67,0.0,0.15376,7e-05,16.18038]
[1776667205503,46.62,74609.67,0.0,0.15376,7e-05,16.18038]
[1776667205972,46.62,74609.67,0.0,0.15376,7e-05,16.18038]
[1776667206365,46.62,74618.13,0.0,0.15439,7e-05,16.22572]
[1776667206562,46.62,74618.13,0.0,0.15439,7e-05,16.22572]
[1776667207272,46.62,74618.13,0.0,0.15439,7e-05,16.22572]
[1776667207327,46.62,74618.13,0.0,0.15439,7e-05,16.22572]
[1776667207395,46.61,74635.01,0.0,0.15562,8e-05,16.31469]
[1776667208025,46.61,74635.01,0.0,0.15562,8e-05,16.31469]
[1776667208149,46.61,74635.01,0.0,0.15562,8e-05,16.31469]
[1776667208373,46.61,74635.01,0.0,0.15561,8e-05,16.31449]
[1776667208734,46.61,74635.01,0.0,0.15561,8e-05,16.31449]
[1776667208817,46.61,74635.01,0.0,0.15561,8e-05,16.31449]
[1776667209461,46.61,74635.01,0.0,0.15561,8e-05,16.31449]
[1776667209465,46.61,74639.41,0.0,0.15594,8e-05,16.33806]
[1776667209521,46.61,74639.41,0.0,0.15594,8e-05,16.33806]
[1776667210198,46.61,74639.41,0.0,0.15594,8e-05,16.33806]
[1776667210292,46.61,74639.41,0.0,0.15594,8e-05,16.33806]
[1776667211285,46.61,74639.16,0.0,0.15592,8e-05,16.33644]
[1776667211371,46.61,74639.16,0.0,0.15592,8e-05,16.33644]
[1776667211462,46.61,74639.14,0.0,0.15591,8e-05,16.33607]
[1776667211741,46.61,74639.14,0.0,0.15591,8e-05,16.33607]
[1776667211809,46.61,74639.14,0.0,0.15591,8e-05,16.33607]
[1776667212395,46.61,74639.14,0.0,0.15591,8e-05,16.3358]
[1776667212888,46.61,74639.14,0.0,0.15591,8e-05,16.3358]
[1776667213034,46.61,74639.14,0.0,0.15591,8e-05,16.3358]
[1776667213126,46.61,74639.14,0.0,0.15591,8e-05,16.3358]
[1776667213194,46.61,74639.14,0.0,0.15591,8e-05,16.3358]
[1776667213444,46.61,74642.76,0.0,0.15618,8e-05,16.35528]
[1776667213998,46.61,74642.76,0.0,0.15618,8e-05,16.35528]
[1776667214121,46.61,74642.76,0.0,0.15618,8e-05,16.35528]
[1776667214409,46.61,74660.99,0.0,0.15755,8e-05,16.45379]
[1776667214959,46.61,74660.99,0.0,0.15755,8e-05,16.45379]
[1776667215035,46.61,74660.99,0.0,0.15755,8e-05,16.45379]
[1776667215419,46.61,74663.88,0.0,0.15777,8e-05,16.46917]
[1776667215779,46.61,74663.88,0.0,0.15777,8e-05,16.46917]
[1776667215866,46.61,74663.88,0.0,0.15777,8e-05,16.46917]
[1776667216423,46.61,74665.1,0.0,0.15786,8e-05,16.47549]
[1776667216802,46.61,74665.1,0.0,0.15786,8e-05,16.47549]
[1776667217430,46.61,74665.79,0.0,0.1579,8e-05,16.47893]
[1776667220536,46.61,74678.73,0.0,0.15887,8e-05,16.54808]
[1776667220849,46.61,74678.73,0.0,0.15887,8e-05,16.54808]
[1776667220950,46.61,74678.73,0.0,0.15887,8e-05,16.54808]
[1776667221020,46.61,74678.73,0.0,0.15887,8e-05,16.54808]
[1776667221047,46.61,74678.73,0.0,0.15887,8e-05,16.54808]
[1776667221222,46.61,74678.73,0.0,0.15887,8e-05,16.54808]
[1776667221290,46.61,74678.73,0.0,0.15887,8e-05,16.54808]
[1776667221477,46.6,74678.73,0.0,0.15886,8e-05,16.54754]
[1776667222143,46.6,74678.73,0.0,0.15886,8e-05,16.54754]
[1776667222203,46.6,74678.73,0.0,0.15886,8e-05,16.54754]
[1776667222469,46.6,74687.7,0.0,0.15954,8e-05,16.5958]
[1776667224035,46.6,74693.89,0.0,0.16002,8e-05,16.62932]
[1776667224134,46.6,74693.89,0.0,0.16002,8e-05,16.62932]
[1776667224480,46.6,74693.19,0.0,0.15996,8e-05,16.62519]
[1776667224748,46.6,74693.19,0.0,0.15996,8e-05,16.62519]
[1776667224814,46.6,74693.19,0.0,0.15996,8e-05,16.62519]
[1776667225488,46.6,74692.23,0.0,0.15988,8e-05,16.61966]
[1776667226418,46.6,74692.23,0.0,0.15988,8e-05,16.61966]
[1776667226481,46.6,74692.23,0.0,0.15988,8e-05,16.61966]
[1776667226518,46.6,74692.98,0.0,0.15993,8e-05,16.6234]
[1776667227958,46.6,74692.98,0.0,0.15993,8e-05,16.62307]
[1776667228034,46.6,74692.98,0.0,0.15993,8e-05,16.62307]
[1776667228565,46.6,74694.92,0.0,0.16006,8e-05,16.63279]
[1776667228637,46.6,74694.92,0.0,0.16006,8e-05,16.63279]
[1776667229539,46.6,74694.92,0.0,0.16006,8e-05,16.63279]
[1776667229519,46.6,74704.18,0.0,0.16077,8e-05,16.68293]
[1776667229695,46.6,74704.18,0.0,0.16077,8e-05,16.68293]
[1776667230525,46.6,74709.16,0.0,0.16115,8e-05,16.70936]
[1776667231109,46.6,74709.16,0.0,0.16115,8e-05,16.70936]
[1776667231189,46.6,74709.16,0.0,0.16115,8e-05,16.70936]
[1776667231232,46.6,74709.16,0.0,0.16115,8e-05,16.70936]
[1776667231537,46.6,74713.39,0.0,0.16144,8e-05,16.72817]
[1776667233482,46.59,74716.67,0.0,0.16168,8e-05,16.74533]
[1776667235749,46.59,74728.63,0.0,0.16259,8e-05,16.80902]
[1776667235804,46.59,74728.63,0.0,0.16259,8e-05,16.80902]
[1776667235818,46.59,74728.63,0.0,0.16259,8e-05,16.80902]
[1776667235822,46.59,74728.63,0.0,0.16259,8e-05,16.80902]
[1776667235925,46.59,74728.63,0.0,0.16259,8e-05,16.80902]
[1776667236567,46.59,74728.58,0.0,0.16258,8e-05,16.80875]
[1776667236913,46.59,74728.58,0.0,0.16258,8e-05,16.80875]
[1776667237042,46.59,74728.58,0.0,0.16258,8e-05,16.80875]
[1776667237057,46.59,74728.58,0.0,0.16258,8e-05,16.80875]
[1776667237226,46.59,74728.58,0.0,0.16258,8e-05,16.80875]
[1776667237571,46.59,74728.56,0.0,0.16258,8e-05,16.80826]
[1776667239003,46.59,74731.2,0.0,0.16277,8e-05,16.82219]
[1776667239068,46.59,74731.2,0.0,0.16277,8e-05,16.82219]
[1776667239392,46.59,74731.2,0.0,0.16277,8e-05,16.82219]
[1776667239431,46.59,74731.2,0.0,0.16277,8e-05,16.82219]
[1776667239456,46.59,74730.63,0.0,0.16272,8e-05,16.81871]
[1776667242424,46.59,74734.0,0.0,0.16297,8e-05,16.8362]
[1776667244327,46.59,74733.03,0.0,0.16289,8e-05,16.83054]
[1776667244575,46.57,74722.87,0.0,0.16202,8e-05,16.76989]
[1776667244943,46.57,74722.87,0.0,0.16202,8e-05,16.76989]
[1776667245080,46.57,74722.87,0.0,0.16202,8e-05,16.76989]
[1776667245238,46.57,74722.87,0.0,0.16202,8e-05,16.76989]
[1776667245282,46.57,74714.07,0.0,0.16134,8e-05,16.72172]
[1776667250370,46.56,74720.91,0.0,0.16184,8e-05,16.75666]
[1776667255698,46.56,74719.61,0.0,0.1617,8e-05,16.74734]
[1776667260749,46.55,74718.32,0.0,0.16157,8e-05,16.73817]
[1776667261137,46.55,74718.32,0.0,0.16157,8e-05,16.73817]
[1776667261210,46.55,74718.32,0.0,0.16157,8e-05,16.73817]
[1776667261299,46.55,74750.0,0.0,0.16402,8e-05,16.90993]
[1776667261640,46.55,74750.0,0.0,0.16402,8e-05,16.90993]
[1776667261992,46.55,74750.0,0.0,0.16402,8e-05,16.90993]
[1776667262096,46.55,74750.0,0.0,0.16402,8e-05,16.90993]
[1776667262097,46.55,74826.78,0.0,0.17005,8e-05,17.32612]
[1776667262960,46.55,74826.78,0.0,0.17005,8e-05,17.32612]
[1776667263500,46.53,74845.62,0.0,0.17145,8e-05,17.42142]
[1776667264203,46.53,74845.62,0.0,0.17145,8e-05,17.42142]
[1776667264344,46.53,74845.62,0.0,0.17145,8e-05,17.42142]
[1776667264543,46.53,74845.62,0.0,0.17145,8e-05,17.42142]
[1776667264624,46.47,74834.37,0.0,0.17023,8e-05,17.33949]
[1776667264946,46.47,74834.37,0.0,0.17023,8e-05,17.33949]
[1776667265161,46.47,74834.37,0.0,0.17023,8e-05,17.33949]
[1776667265400,46.47,74834.37,0.0,0.17023,8e-05,17.33949]
[1776667265499,46.47,74834.37,0.0,0.17023,8e-05,17.33949]
[1776667265601,46.47,74837.25,0.0,0.17045,8e-05,17.35441]
[1776667265863,46.47,74837.25,0.0,0.17045,8e-05,17.35441]
[1776667265959,46.47,74837.25,0.0,0.17045,8e-05,17.35441]
[1776667266025,46.47,74837.25,0.0,0.17045,8e-05,17.35441]
[1776667266254,46.47,74834.96,0.0,0.17026,8e-05,17.34198]
[1776667268898,46.46,74827.77,0.0,0.16964,8e-05,17.29967]
[1776667268991,46.46,74827.77,0.0,0.16964,8e-05,17.29967]
[1776667269187,46.46,74827.77,0.0,0.16964,8e-05,17.29967]
[1776667269368,46.46,74827.77,0.0,0.16964,8e-05,17.29967]
[1776667269578,46.45,74831.78,0.0,0.16991,8e-05,17.31835]
[1776667269890,46.45,74831.78,0.0,0.16991,8e-05,17.31835]
[1776667270086,46.45,74831.78,0.0,0.16991,8e-05,17.31835]
[1776667270168,46.45,74831.78,0.0,0.16991,8e-05,17.31835]
[1776667270300,46.45,74831.78,0.0,0.16991,8e-05,17.31835]
[1776667270304,46.45,74858.35,0.0,0.17204,8e-05,17.46258]
[1776667271029,46.45,74858.35,0.0,0.17204,8e-05,17.46258]
[1776667271102,46.45,74858.35,0.0,0.17204,8e-05,17.46258]
[1776667271266,46.45,74858.35,0.0,0.17204,8e-05,17.46258]
[1776667271524,46.45,74858.35,0.0,0.17204,8e-05,17.46258]
[1776667271271,46.44,74881.94,0.0,0.17388,8e-05,17.58727]
[1776667271698,46.44,74881.94,0.0,0.17388,8e-05,17.58727]
[1776667271949,46.44,74881.94,0.0,0.17388,8e-05,17.58727]
[1776667272015,46.44,74881.94,0.0,0.17388,8e-05,17.58727]
[1776667272312,46.44,74881.94,0.0,0.17388,8e-05,17.58727]
[1776667272343,46.44,74881.94,0.0,0.17388,8e-05,17.58727]
[1776667272495,46.44,74881.94,0.0,0.17388,8e-05,17.58727]
[1776667272647,46.43,74880.6,0.0,0.17369,8e-05,17.57481]
[1776667272707,46.43,74880.6,0.0,0.17369,8e-05,17.57481]
[1776667272773,46.43,74880.6,0.0,0.17369,8e-05,17.57481]
[1776667273475,46.43,74880.6,0.0,0.17369,8e-05,17.57481]
[1776667273583,46.43,74880.6,0.0,0.17369,8e-05,17.57481]
[1776667273520,46.43,74886.98,0.0,0.1742,8e-05,17.60894]
[1776667274828,46.43,74886.98,0.0,0.1742,8e-05,17.60894]
[1776667275360,46.43,74886.98,0.0,0.1742,8e-05,17.60894]
[1776667276260,46.42,74877.96,0.0,0.17346,8e-05,17.55908]
[1776667276482,46.42,74886.02,0.0,0.17411,8e-05,17.60283]
[1776667277596,46.42,74901.07,0.0,0.17529,8e-05,17.68212]
[1776667278544,46.42,74901.07,0.0,0.17529,8e-05,17.68212]
[1776667278692,46.42,74903.03,0.0,0.17544,8e-05,17.6925]
[1776667278849,46.42,74903.03,0.0,0.17544,8e-05,17.6925]
[1776667278852,46.42,74903.03,0.0,0.17544,8e-05,17.6925]
[1776667279123,46.42,74903.03,0.0,0.17544,8e-05,17.6925]
[1776667279225,46.42,74903.03,0.0,0.17544,8e-05,17.6925]
[1776667279427,46.42,74903.03,0.0,0.17544,8e-05,17.6925]
[1776667279437,46.42,74891.82,0.0,0.17454,8e-05,17.63167]
[1776667280247,46.42,74891.82,0.0,0.17454,8e-05,17.63167]
[1776667280606,46.42,74891.82,0.0,0.17454,8e-05,17.63167]
[1776667280533,46.41,74870.42,0.0,0.17276,8e-05,17.51251]
[1776667280697,46.41,74870.42,0.0,0.17276,8e-05,17.51251]
[1776667280870,46.41,74870.42,0.0,0.17276,8e-05,17.51251]
[1776667281252,46.41,74870.42,0.0,0.17276,8e-05,17.51251]
[1776667281375,46.41,74870.42,0.0,0.17276,8e-05,17.51251]
[1776667281602,46.39,74852.28,0.0,0.17123,8e-05,17.40916]
[1776667281970,46.39,74852.28,0.0,0.17123,8e-05,17.40916]
[1776667282008,46.39,74852.28,0.0,0.17123,8e-05,17.40916]
[1776667282151,46.39,74852.28,0.0,0.17123,8e-05,17.40916]
[1776667282543,46.39,74832.04,0.0,0.16962,8e-05,17.29915]
[1776667283165,46.39,74832.04,0.0,0.16962,8e-05,17.29915]
[1776667286019,46.39,74824.97,0.0,0.16904,8e-05,17.25949]
[1776667286056,46.39,74824.97,0.0,0.16904,8e-05,17.25949]
[1776667286277,46.39,74826.75,0.0,0.16918,8e-05,17.26917]
[1776667287219,46.39,74826.75,0.0,0.16918,8e-05,17.26917]
[1776667287287,46.39,74826.75,0.0,0.16918,8e-05,17.26917]
[1776667287302,46.39,74826.75,0.0,0.16918,8e-05,17.26917]
[1776667287366,46.39,74826.75,0.0,0.16918,8e-05,17.26917]
[1776667287466,46.39,74833.79,0.0,0.16974,8e-05,17.30721]
[1776667287947,46.39,74833.79,0.0,0.16974,8e-05,17.30721]
[1776667288636,46.39,74842.8,0.0,0.17045,8e-05,17.35592]
[1776667290204,46.39,74844.75,0.0,0.1706,8e-05,17.36614]
[1776667290605,46.39,74844.75,0.0,0.1706,8e-05,17.36614]
[1776667290665,46.39,74844.62,0.0,0.17059,8e-05,17.36523]
[1776667290955,46.39,74844.62,0.0,0.17059,8e-05,17.36523]
[1776667293042,46.39,74841.71,0.0,0.17033,8e-05,17.34557]
[1776667294158,46.38,74833.84,0.0,0.16964,8e-05,17.29916]
[1776667294197,46.38,74831.99,0.0,0.1695,8e-05,17.2891]
[1776667299283,46.37,74831.39,0.0,0.16942,8e-05,17.28432]
[1776667304621,46.37,74823.86,0.0,0.16882,8e-05,17.24267]
[1776667304891,46.37,74823.86,0.0,0.16882,8e-05,17.24267]
[1776667305063,46.37,74823.86,0.0,0.16882,8e-05,17.24267]
[1776667305215,46.37,74823.86,0.0,0.16882,8e-05,17.24267]
[1776667305293,46.37,74823.86,0.0,0.16882,8e-05,17.24267]
[1776667309046,46.36,74818.24,0.0,0.16831,8e-05,17.20844]
[1776667309099,46.36,74818.24,0.0,0.16831,8e-05,17.20844]
[1776667312450,46.36,74817.34,0.0,0.16823,8e-05,17.20281]
[1776667312512,46.36,74817.34,0.0,0.16823,8e-05,17.20281]
[1776667312729,46.36,74818.11,0.0,0.16829,8e-05,17.20654]
[1776667312781,46.36,74818.11,0.0,0.16829,8e-05,17.20654]
[1776667315146,46.36,74818.3,0.0,0.1683,8e-05,17.20735]
[1776667315280,46.36,74818.3,0.0,0.1683,8e-05,17.20735]
[1776667315421,46.35,74817.48,0.0,0.1682,8e-05,17.20053]
[1776667316385,46.35,74817.48,0.0,0.1682,8e-05,17.20053]
[1776667316426,46.34,74812.76,0.0,0.16779,8e-05,17.17285]
[1776667322172,46.33,74812.5,0.0,0.16772,8e-05,17.16771]
[1776667324502,46.33,74815.75,0.0,0.16797,8e-05,17.18523]
[1776667324591,46.33,74815.68,0.0,0.16793,8e-05,17.18263]
[1776667326807,46.33,74815.93,0.0,0.16795,8e-05,17.18399]
[1776667327480,46.33,74815.93,0.0,0.16795,8e-05,17.18399]
[1776667327571,46.33,74815.93,0.0,0.16795,8e-05,17.18399]
[1776667327618,46.33,74815.93,0.0,0.16795,8e-05,17.18399]
[1776667327657,46.33,74825.2,0.0,0.16868,8e-05,17.23428]
[1776667327760,46.33,74825.2,0.0,0.16868,8e-05,17.23428]
[1776667328492,46.33,74825.2,0.0,0.16868,8e-05,17.23428]
[1776667328519,46.33,74837.71,0.0,0.16968,8e-05,17.30239]
[1776667329530,46.33,74837.71,0.0,0.16968,8e-05,17.30239]
[1776667329565,46.33,74837.71,0.0,0.16968,8e-05,17.30239]
[1776667330488,46.33,74839.4,0.0,0.16981,8e-05,17.31136]
[1776667330590,46.33,74839.4,0.0,0.16981,8e-05,17.31136]
[1776667330684,46.33,74850.71,0.0,0.17071,8e-05,17.37292]
[1776667332265,46.33,74850.71,0.0,0.17071,8e-05,17.37292]
[1776667332356,46.33,74850.71,0.0,0.17071,8e-05,17.37292]
[1776667332448,46.33,74853.69,0.0,0.17094,8e-05,17.38863]
[1776667333049,46.33,74853.69,0.0,0.17094,8e-05,17.38863]
[1776667333124,46.33,74853.69,0.0,0.17094,8e-05,17.38863]
[1776667334723,46.32,74868.26,0.0,0.17211,8e-05,17.46764]
[1776667336404,46.32,74868.26,0.0,0.17211,8e-05,17.46746]
[1776667337078,46.32,74866.1,0.0,0.17193,8e-05,17.45547]
[1776667338546,46.32,74866.1,0.0,0.17192,8e-05,17.45524]
[1776667338841,46.32,74863.64,0.0,0.17172,8e-05,17.44162]
[1776667339668,46.32,74860.1,0.0,0.17144,8e-05,17.42213]
[1776667341828,46.32,74856.22,0.0,0.17112,8e-05,17.40061]
[1776667341949,46.32,74856.22,0.0,0.17112,8e-05,17.40061]
[1776667342377,46.32,74856.22,0.0,0.17112,8e-05,17.40061]
[1776667342499,46.32,74856.22,0.0,0.17112,8e-05,17.40061]
[1776667343051,46.32,74854.53,0.0,0.17098,8e-05,17.39123]
[1776667343127,46.32,74854.53,0.0,0.17098,8e-05,17.39123]
[1776667343137,46.32,74854.53,0.0,0.17098,8e-05,17.39123]
[1776667343250,46.32,74854.53,0.0,0.17098,8e-05,17.39123]
[1776667343634,46.32,74854.53,0.0,0.17098,8e-05,17.39123]
[1776667343654,46.32,74844.41,0.0,0.17017,8e-05,17.33597]
[1776667345058,46.32,74844.41,0.0,0.17016,8e-05,17.33566]
[1776667345116,46.32,74844.41,0.0,0.17016,8e-05,17.33566]
[1776667345384,46.32,74830.65,0.0,0.16906,8e-05,17.2605]
[1776667347036,46.31,74827.04,0.0,0.16873,8e-05,17.23792]
[1776667347107,46.31,74827.04,0.0,0.16873,8e-05,17.23792]
[1776667347281,46.31,74827.04,0.0,0.16873,8e-05,17.23792]
[1776667347369,46.31,74827.04,0.0,0.16873,8e-05,17.23792]
[1776667347496,46.31,74821.65,0.0,0.1683,8e-05,17.2083]
[1776667351909,46.31,74823.1,0.0,0.16837,8e-05,17.21149]
[1776667351968,46.31,74823.1,0.0,0.16837,8e-05,17.21149]
[1776667357473,46.3,74824.2,0.0,0.16844,8e-05,17.21617]
[1776667362510,46.3,74822.88,0.0,0.16832,8e-05,17.20779]
[1776667367544,46.29,74829.3,0.0,0.16878,8e-05,17.23955]
[1776667372156,46.29,74826.29,0.0,0.16853,8e-05,17.2222]
[1776667372266,46.29,74826.29,0.0,0.16853,8e-05,17.2222]
[1776667373023,46.29,74824.07,0.0,0.16835,8e-05,17.20989]
[1776667373050,46.29,74824.07,0.0,0.16835,8e-05,17.20989]
[1776667373839,46.29,74820.86,0.0,0.16809,8e-05,17.1922]
[1776667373975,46.29,74820.86,0.0,0.16809,8e-05,17.1922]
[1776667376260,46.29,74813.86,0.0,0.16753,8e-05,17.15374]
[1776667379397,46.28,74815.8,0.0,0.16768,8e-05,17.16394]
[1776667379513,46.28,74815.8,0.0,0.16768,8e-05,17.16394]
[1776667379605,46.28,74815.8,0.0,0.16768,8e-05,17.16394]
[1776667382348,46.28,74824.75,0.0,0.16838,8e-05,17.21233]
[1776667382415,46.28,74824.75,0.0,0.16838,8e-05,17.21233]
[1776667385421,46.28,74829.94,0.0,0.16879,8e-05,17.24008]
[1776667385456,46.28,74829.94,0.0,0.16879,8e-05,17.24008]
[1776667386072,46.28,74829.14,0.0,0.16872,8e-05,17.23551]
[1776667386140,46.28,74829.14,0.0,0.16872,8e-05,17.23551]
[1776667391717,46.28,74826.59,0.0,0.1685,8e-05,17.22046]
[1776667393500,46.28,74826.21,0.0,0.16847,8e-05,17.21822]
[1776667395159,46.28,74823.48,0.0,0.16824,8e-05,17.20301]
[1776667395745,46.28,74820.97,0.0,0.16804,8e-05,17.18918]
[1776667396117,46.28,74820.97,0.0,0.16804,8e-05,17.18918]
[1776667396752,46.28,74818.63,0.0,0.16785,8e-05,17.1763]
[1776667398767,46.28,74804.5,0.0,0.16673,8e-05,17.09911]
[1776667402023,46.28,74798.08,0.0,0.16623,8e-05,17.06411]
[1776667402141,46.28,74798.08,0.0,0.16623,8e-05,17.06411]
[1776667403645,46.28,74783.16,0.0,0.16505,8e-05,16.98271]
[1776667404126,46.28,74783.16,0.0,0.16505,8e-05,16.98271]
[1776667404737,46.28,74783.16,0.0,0.16505,8e-05,16.98271]
[1776667405960,46.28,74781.57,0.0,0.16493,8e-05,16.97416]
[1776667408906,46.28,74779.51,0.0,0.16478,8e-05,16.96346]
[1776667415142,46.28,74775.36,0.0,0.16443,8e-05,16.93769]
[1776667415375,46.28,74775.36,0.0,0.16443,8e-05,16.93769]
[1776667415527,46.28,74775.36,0.0,0.16443,8e-05,16.93769]
[1776667415531,46.28,74775.36,0.0,0.16443,8e-05,16.93769]
[1776667415582,46.28,74773.16,0.0,0.16427,8e-05,16.926]
[1776667417305,46.28,74773.16,0.0,0.16427,8e-05,16.926]
[1776667417325,46.28,74773.16,0.0,0.16427,8e-05,16.926]
[1776667417373,46.28,74773.16,0.0,0.16427,8e-05,16.926]
[1776667417428,46.28,74773.16,0.0,0.16427,8e-05,16.926]
[1776667417469,46.28,74785.85,0.0,0.16526,8e-05,16.99538]
[1776667418233,46.28,74785.85,0.0,0.16526,8e-05,16.99538]
[1776667418281,46.28,74785.85,0.0,0.16526,8e-05,16.99538]
[1776667418311,46.28,74785.85,0.0,0.16526,8e-05,16.99538]
[1776667418382,46.28,74784.31,0.0,0.16514,8e-05,16.98704]
[1776667418987,46.28,74784.31,0.0,0.16514,8e-05,16.98704]
[1776667419031,46.28,74784.31,0.0,0.16514,8e-05,16.98704]
[1776667419131,46.28,74781.49,0.0,0.16492,8e-05,16.97174]
[1776667419873,46.28,74781.49,0.0,0.16492,8e-05,16.97174]
[1776667421284,46.28,74781.17,0.0,0.1649,8e-05,16.97008]
[1776667422042,46.28,74780.41,0.0,0.16484,8e-05,16.96602]
[1776667423203,46.28,74777.24,0.0,0.1646,8e-05,16.94882]
[1776667423813,46.28,74776.11,0.0,0.16451,8e-05,16.94276]
[1776667423949,46.28,74776.11,0.0,0.16451,8e-05,16.94276]
[1776667425943,46.28,74770.66,0.0,0.16409,8e-05,16.91327]
[1776667426057,46.28,74770.66,0.0,0.16409,8e-05,16.91327]
[1776667426609,46.28,74770.66,0.0,0.16409,8e-05,16.91327]
[1776667426704,46.28,74770.66,0.0,0.16409,8e-05,16.91327]
[1776667426729,46.28,74770.66,0.0,0.16409,8e-05,16.91327]
[1776667426731,46.28,74760.17,0.0,0.16327,8e-05,16.85622]
[1776667426814,46.28,74760.17,0.0,0.16327,8e-05,16.85622]
[1776667426874,46.28,74760.17,0.0,0.16327,8e-05,16.85622]
[1776667430308,46.28,74755.23,0.0,0.16289,8e-05,16.82973]
[1776667433438,46.29,74754.76,0.0,0.16286,8e-05,16.82787]
[1776667434150,46.29,74752.87,0.0,0.16273,8e-05,16.81806]
[1776667434348,46.29,74752.87,0.0,0.16273,8e-05,16.81806]
[1776667435156,46.29,74755.93,0.0,0.16297,8e-05,16.835]
[1776667435198,46.29,74755.93,0.0,0.16297,8e-05,16.835]
[1776667436399,46.29,74761.53,0.0,0.16341,8e-05,16.86576]
[1776667436460,46.29,74761.53,0.0,0.16341,8e-05,16.86576]
[1776667437022,46.29,74763.24,0.0,0.16354,8e-05,16.87527]
[1776667438445,46.29,74763.43,0.0,0.16356,8e-05,16.8765]
[1776667444436,46.29,74755.77,0.0,0.16298,8e-05,16.83572]
[1776667444461,46.29,74755.77,0.0,0.16298,8e-05,16.83572]
[1776667444498,46.29,74755.77,0.0,0.16298,8e-05,16.83572]
[1776667444504,46.29,74755.77,0.0,0.16298,8e-05,16.83572]
[1776667444581,46.29,74762.54,0.0,0.16351,8e-05,16.87304]
[1776667445828,46.29,74762.54,0.0,0.16351,8e-05,16.87304]
[1776667447365,46.29,74763.79,0.0,0.16362,8e-05,16.88023]
[1776667447428,46.29,74763.71,0.0,0.16361,8e-05,16.87997]
[1776667453152,46.3,74758.67,0.0,0.16324,8e-05,16.85367]
[1776667458479,46.3,74759.28,0.0,0.1633,8e-05,16.85781]
[1776667461241,46.3,74762.44,0.0,0.16355,8e-05,16.87563]
[1776667461829,46.3,74762.44,0.0,0.16355,8e-05,16.87563]
[1776667461666,46.3,74764.15,0.0,0.16369,8e-05,16.88513]
[1776667462534,46.3,74764.15,0.0,0.16369,8e-05,16.88513]
[1776667467252,46.31,74777.84,0.0,0.16477,8e-05,16.96085]
[1776667472287,46.31,74777.06,0.0,0.1647,8e-05,16.95378]
[1776667473193,46.31,74777.06,0.0,0.1647,8e-05,16.95378]
[1776667473239,46.31,74777.06,0.0,0.1647,8e-05,16.95378]
[1776667478329,46.31,74776.88,0.0,0.1647,8e-05,16.95402]
[1776667483771,46.31,74781.09,0.0,0.16504,8e-05,16.97771]
[1776667483930,46.31,74784.16,0.0,0.16529,8e-05,16.99458]
[1776667483998,46.31,74784.16,0.0,0.16529,8e-05,16.99458]
[1776667484158,46.31,74784.16,0.0,0.16529,8e-05,16.99458]
[1776667484192,46.31,74784.16,0.0,0.16529,8e-05,16.99458]
[1776667484532,46.31,74784.16,0.0,0.16529,8e-05,16.99458]
[1776667484593,46.31,74784.16,0.0,0.16529,8e-05,16.99458]
[1776667484753,46.31,74800.14,0.0,0.16655,8e-05,17.08177]
[1776667485840,46.31,74800.14,0.0,0.16655,8e-05,17.08177]
[1776667485947,46.32,74800.14,0.0,0.16655,8e-05,17.08198]
[1776667486387,46.32,74810.39,0.0,0.16736,8e-05,17.13795]
[1776667489374,46.32,74810.45,0.0,0.16737,8e-05,17.13859]
[1776667489473,46.32,74811.5,0.0,0.16746,8e-05,17.14446]
[1776667493458,46.32,74808.4,0.0,0.16722,8e-05,17.12788]
[1776667499478,46.32,74814.44,0.0,0.16771,8e-05,17.16207]
[1776667503646,46.32,74802.13,0.0,0.16675,8e-05,17.09556]
[1776667506830,46.32,74815.12,0.0,0.16778,8e-05,17.16655]
[1776667512570,46.33,74815.97,0.0,0.16786,8e-05,17.17219]
[1776667518612,46.33,74817.69,0.0,0.16801,8e-05,17.18244]
[1776667520271,46.33,74810.52,0.0,0.16745,8e-05,17.14354]
[1776667520343,46.33,74810.52,0.0,0.16745,8e-05,17.14354]
[1776667520375,46.33,74810.52,0.0,0.16745,8e-05,17.14354]
[1776667521108,46.33,74810.52,0.0,0.16745,8e-05,17.14353]
[1776667521973,46.33,74806.77,0.0,0.16715,8e-05,17.12314]
[1776667522639,46.33,74806.77,0.0,0.16715,8e-05,17.1232]
[1776667524023,46.33,74806.78,0.0,0.16715,8e-05,17.12331]
[1776667524654,46.33,74809.55,0.0,0.16737,8e-05,17.13845]
[1776667527694,46.33,74814.17,0.0,0.16774,8e-05,17.16398]
[1776667527704,46.33,74814.17,0.0,0.16774,8e-05,17.16398]
[1776667527795,46.33,74814.17,0.0,0.16774,8e-05,17.16398]
[1776667527822,46.33,74814.17,0.0,0.16774,8e-05,17.16398]
[1776667527852,46.33,74814.17,0.0,0.16774,8e-05,17.16398]
[1776667528029,46.33,74805.6,0.0,0.16707,8e-05,17.1175]
[1776667528798,46.33,74805.6,0.0,0.16707,8e-05,17.1175]
[1776667528899,46.33,74802.95,0.0,0.16686,8e-05,17.10325]
[1776667534567,46.33,74796.33,0.0,0.16632,8e-05,17.06408]
[1776667539733,46.34,74794.44,0.0,0.16618,8e-05,17.05434]
[1776667539898,46.34,74794.44,0.0,0.16618,8e-05,17.05434]
[1776667539913,46.34,74794.44,0.0,0.16618,8e-05,17.05434]
[1776667539911,46.34,74794.23,0.0,0.16617,8e-05,17.05333]
[1776667540767,46.34,74794.23,0.0,0.16617,8e-05,17.05347]
[1776667542663,46.34,74797.64,0.0,0.16644,8e-05,17.07233]
[1776667542780,46.34,74798.34,0.0,0.1665,8e-05,17.07641]
[1776667543957,46.34,74797.34,0.0,0.16643,8e-05,17.07122]
[1776667544795,46.34,74797.61,0.0,0.16645,8e-05,17.0728]
[1776667546880,46.34,74799.05,0.0,0.16656,8e-05,17.08074]
[1776667548363,46.34,74794.33,0.0,0.1662,8e-05,17.05525]
[1776667548824,46.34,74793.77,0.0,0.16615,8e-05,17.05233]
[1776667552460,46.34,74791.97,0.0,0.16602,8e-05,17.04293]
[1776667552852,46.34,74791.01,0.0,0.16594,8e-05,17.03785]
[1776667553028,46.34,74791.01,0.0,0.16594,8e-05,17.03785]
[1776667553057,46.34,74791.01,0.0,0.16594,8e-05,17.03785]
[1776667553092,46.34,74791.01,0.0,0.16594,8e-05,17.03785]
[1776667554481,46.34,74790.82,0.0,0.16593,8e-05,17.03697]
[1776667554898,46.34,74790.88,0.0,0.16594,8e-05,17.03745]
[1776667556512,46.34,74790.88,0.0,0.16594,8e-05,17.0376]
[1776667556525,46.34,74790.88,0.0,0.16594,8e-05,17.0376]
[1776667556556,46.34,74790.88,0.0,0.16594,8e-05,17.0376]
[1776667556609,46.34,74790.88,0.0,0.16594,8e-05,17.03775]
[1776667557707,46.34,74790.88,0.0,0.16594,8e-05,17.03775]
[1776667557765,46.34,74790.88,0.0,0.16594,8e-05,17.03775]
[1776667557829,46.34,74790.88,0.0,0.16594,8e-05,17.03775]
[1776667558569,46.34,74786.77,0.0,0.16562,8e-05,17.01553]
[1776667558893,46.34,74786.77,0.0,0.16563,8e-05,17.01568]
[1776667559640,46.34,74786.77,0.0,0.16563,8e-05,17.01568]
[1776667559905,46.34,74785.85,0.0,0.16556,8e-05,17.01085]
[1776667564935,46.35,74785.09,0.0,0.16551,8e-05,17.0076]
[1776667566685,46.35,74784.71,0.0,0.16548,8e-05,17.0057]
[1776667566949,46.35,74784.18,0.0,0.16544,8e-05,17.00299]
[1776667568711,46.35,74783.37,0.0,0.16538,8e-05,16.99875]
[1776667569130,46.35,74782.51,0.0,0.16532,8e-05,16.99439]
[1776667569138,46.35,74782.51,0.0,0.16532,8e-05,16.99439]
[1776667569239,46.35,74782.51,0.0,0.16532,8e-05,16.99439]
[1776667570762,46.35,74782.63,0.0,0.16533,8e-05,16.99536]
[1776667570859,46.35,74775.77,0.0,0.1648,8e-05,16.95819]
[1776667574830,46.35,74780.61,0.0,0.16519,8e-05,16.98542]
[1776667574857,46.35,74780.61,0.0,0.16519,8e-05,16.98542]
[1776667574902,46.35,74780.43,0.0,0.16518,8e-05,16.98475]
[1776667581049,46.36,74777.94,0.0,0.16501,8e-05,16.97302]
[1776667582653,46.36,74777.94,0.0,0.16501,8e-05,16.97302]
[1776667582736,46.36,74777.94,0.0,0.16501,8e-05,16.97302]
[1776667582768,46.36,74777.94,0.0,0.16501,8e-05,16.97302]
[1776667582997,46.36,74777.03,0.0,0.16495,8e-05,16.96868]
[1776667583094,46.36,74772.99,0.0,0.16464,8e-05,16.94669]
[1776667585555,46.36,74765.4,0.0,0.16405,8e-05,16.90587]
[1776667585654,46.36,74766.38,0.0,0.16413,8e-05,16.91144]
[1776667588324,46.36,74765.91,0.0,0.1641,8e-05,16.90918]
[1776667588388,46.36,74765.91,0.0,0.1641,8e-05,16.90918]
[1776667593958,46.36,74759.73,0.0,0.16359,8e-05,16.87215]
[1776667599831,46.37,74760.04,0.0,0.16363,8e-05,16.87458]
[1776667605218,46.37,74757.43,0.0,0.16344,8e-05,16.86136]
[1776667606878,46.37,74757.43,0.0,0.16344,8e-05,16.86136]
[1776667606988,46.37,74757.43,0.0,0.16344,8e-05,16.86136]
[1776667606913,46.37,74757.4,0.0,0.16344,8e-05,16.86147]
[1776667607453,46.37,74757.4,0.0,0.16344,8e-05,16.86147]
[1776667607554,46.37,74760.43,0.0,0.16368,8e-05,16.8781]
[1776667613274,46.37,74760.65,0.0,0.16372,8e-05,16.88067]
[1776667619316,46.38,74760.97,0.0,0.16377,8e-05,16.88392]
[1776667624386,46.38,74758.62,0.0,0.16359,8e-05,16.87168]
[1776667630393,46.38,74753.65,0.0,0.16322,8e-05,16.84558]
[1776667635429,46.38,74744.16,0.0,0.16249,8e-05,16.79486]
[1776667639747,46.39,74758.55,0.0,0.16362,8e-05,16.87388]
[1776667643728,46.39,74762.65,0.0,0.16395,8e-05,16.89654]
[1776667643805,46.39,74762.65,0.0,0.16395,8e-05,16.89654]
[1776667644132,46.39,74764.08,0.0,0.16406,8e-05,16.90442]
[1776667644390,46.39,74764.08,0.0,0.16406,8e-05,16.90442]
[1776667644958,46.39,74780.6,0.0,0.16536,8e-05,16.99439]
[1776667649369,46.39,74788.28,0.0,0.16597,8e-05,17.03718]
[1776667649526,46.39,74788.28,0.0,0.16598,8e-05,17.03742]
[1776667651475,46.39,74788.51,0.0,0.166,8e-05,17.03891]
[1776667651543,46.39,74788.43,0.0,0.16597,8e-05,17.03486]
[1776667654336,46.39,74788.25,0.0,0.16596,8e-05,17.03436]
[1776667654924,46.4,74790.14,0.0,0.16611,8e-05,17.04488]
[1776667658320,46.4,74793.63,0.0,0.1664,8e-05,17.06451]
[1776667658487,46.4,74793.63,0.0,0.1664,8e-05,17.06451]
[1776667658563,46.4,74793.63,0.0,0.1664,8e-05,17.06451]
[1776667659218,46.4,74799.52,0.0,0.16686,8e-05,17.09674]
[1776667659242,46.4,74799.52,0.0,0.16686,8e-05,17.09674]
[1776667659289,46.4,74799.52,0.0,0.16686,8e-05,17.09674]
[1776667659407,46.4,74799.52,0.0,0.16686,8e-05,17.09674]
[1776667659439,46.4,74799.52,0.0,0.16686,8e-05,17.09674]
[1776667659829,46.4,74802.86,0.0,0.16713,8e-05,17.11513]
[1776667660589,46.4,74802.86,0.0,0.16713,8e-05,17.11513]
[1776667660634,46.4,74802.86,0.0,0.16713,8e-05,17.11513]
[1776667661062,46.4,74802.39,0.0,0.1671,8e-05,17.11276]
[1776667661385,46.4,74802.39,0.0,0.1671,8e-05,17.11276]
[1776667661398,46.4,74802.39,0.0,0.1671,8e-05,17.11276]
[1776667661458,46.4,74802.39,0.0,0.1671,8e-05,17.11276]
[1776667661610,46.4,74802.39,0.0,0.1671,8e-05,17.11293]
[1776667662493,46.4,74802.39,0.0,0.1671,8e-05,17.11293]
[1776667662504,46.4,74802.39,0.0,0.1671,8e-05,17.11293]
[1776667662616,46.4,74802.44,0.0,0.1671,8e-05,17.11338]
[1776667667722,46.4,74803.27,0.0,0.16718,8e-05,17.11862]
[1776667667914,46.4,74803.27,0.0,0.16718,8e-05,17.11862]
[1776667668009,46.4,74809.91,0.0,0.16771,8e-05,17.1549]
[1776667670992,46.42,74827.4,0.0,0.1692,8e-05,17.25699]
[1776667672712,46.42,74827.4,0.0,0.16921,8e-05,17.25733]
[1776667673039,46.42,74827.4,0.0,0.16921,8e-05,17.25733]
[1776667672724,46.42,74830.68,0.0,0.16947,8e-05,17.27546]
[1776667674046,46.42,74830.68,0.0,0.16947,8e-05,17.27546]
[1776667673697,46.42,74830.68,0.0,0.16948,8e-05,17.27573]
[1776667674717,46.42,74830.68,0.0,0.16948,8e-05,17.27573]
[1776667674742,46.43,74825.18,0.0,0.16904,8e-05,17.24612]
[1776667678781,46.43,74824.15,0.0,0.16897,8e-05,17.24138]
[1776667678837,46.43,74823.38,0.0,0.16892,8e-05,17.23749]
[1776667684036,46.43,74823.9,0.0,0.16898,8e-05,17.24146]
[1776667689356,46.44,74821.51,0.0,0.16881,8e-05,17.23016]
[1776667692901,46.44,74826.15,0.0,0.16919,8e-05,17.25615]
[1776667693062,46.44,74826.15,0.0,0.16919,8e-05,17.25615]
[1776667693144,46.44,74834.8,0.0,0.16988,8e-05,17.30335]
[1776667693314,46.44,74834.8,0.0,0.16988,8e-05,17.30335]
[1776667693841,46.44,74834.8,0.0,0.16989,8e-05,17.30356]
[1776667694760,46.44,74834.8,0.0,0.16989,8e-05,17.30356]
[1776667695060,46.44,74834.8,0.0,0.16989,8e-05,17.30356]
[1776667695223,46.44,74835.42,0.0,0.16994,8e-05,17.30708]
[1776667695288,46.44,74835.42,0.0,0.16994,8e-05,17.30708]
[1776667695542,46.44,74835.42,0.0,0.16994,8e-05,17.30708]
[1776667695855,46.44,74835.42,0.0,0.16994,8e-05,17.30719]
[1776667696221,46.44,74835.42,0.0,0.16994,8e-05,17.30719]
[1776667696861,46.44,74822.88,0.0,0.16894,8e-05,17.23908]
[1776667699806,46.44,74814.02,0.0,0.16825,8e-05,17.1912]
[1776667703179,46.44,74817.02,0.0,0.16849,8e-05,17.2081]
[1776667703912,46.44,74816.97,0.0,0.16849,8e-05,17.20798]
[1776667708827,46.45,74820.23,0.0,0.16876,8e-05,17.22629]
[1776667708878,46.45,74820.23,0.0,0.16876,8e-05,17.22629]
[1776667709172,46.45,74820.99,0.0,0.16882,8e-05,17.23056]
[1776667709193,46.45,74820.99,0.0,0.16882,8e-05,17.23056]
[1776667709957,46.45,74837.19,0.0,0.17011,8e-05,17.31883]
[1776667714989,46.45,74843.75,0.0,0.17063,8e-05,17.35189]
[1776667720027,46.45,74842.52,0.0,0.17055,8e-05,17.34647]
[1776667725059,46.46,74841.34,0.0,0.17047,8e-05,17.3413]
[1776667728581,46.46,74839.88,0.0,0.17037,8e-05,17.33409]
[1776667729097,46.46,74837.9,0.0,0.17021,8e-05,17.32359]
[1776667733334,46.46,74830.96,0.0,0.16968,8e-05,17.28697]
[1776667733390,46.46,74830.96,0.0,0.16968,8e-05,17.28697]
[1776667733422,46.46,74830.96,0.0,0.16968,8e-05,17.28697]
[1776667739163,46.47,74823.68,0.0,0.16912,8e-05,17.24897]
[1776667740768,46.47,74823.02,0.0,0.16907,8e-05,17.24548]
[1776667741721,46.47,74821.75,0.0,0.16897,8e-05,17.23867]
[1776667741796,46.47,74821.75,0.0,0.16897,8e-05,17.23867]
[1776667742037,46.47,74821.33,0.0,0.16894,8e-05,17.23646]
[1776667743811,46.47,74821.33,0.0,0.16894,8e-05,17.23646]
[1776667743911,46.47,74820.34,0.0,0.16886,8e-05,17.23121]
[1776667746232,46.47,74817.91,0.0,0.16867,8e-05,17.21815]
[1776667746298,46.47,74817.91,0.0,0.16867,8e-05,17.21815]
[1776667746335,46.47,74817.91,0.0,0.16867,8e-05,17.21815]
[1776667746820,46.47,74817.91,0.0,0.16867,8e-05,17.21815]
[1776667746932,46.47,74817.91,0.0,0.16867,8e-05,17.21815]
[1776667747078,46.47,74817.91,0.0,0.16867,8e-05,17.21815]
[1776667747148,46.47,74815.62,0.0,0.16849,8e-05,17.20579]
[1776667747208,46.47,74815.62,0.0,0.16849,8e-05,17.20579]
[1776667747264,46.47,74799.04,0.0,0.16718,8e-05,17.11578]
[1776667752530,46.47,74793.71,0.0,0.16678,8e-05,17.08774]
[1776667752999,46.47,74793.71,0.0,0.16678,8e-05,17.08774]
[1776667754035,46.47,74787.28,0.0,0.16627,8e-05,17.05305]
[1776667754083,46.47,74787.28,0.0,0.16627,8e-05,17.05305]
[1776667754094,46.47,74787.28,0.0,0.16627,8e-05,17.05305]
[1776667754102,46.48,74785.09,0.0,0.16615,8e-05,17.044]
[1776667754444,46.48,74785.09,0.0,0.16615,8e-05,17.044]
[1776667755038,46.48,74785.09,0.0,0.16615,8e-05,17.044]
[1776667755139,46.48,74785.08,0.0,0.16615,8e-05,17.04425]
[1776667756078,46.48,74785.08,0.0,0.16615,8e-05,17.04425]
[1776667756115,46.48,74784.62,0.0,0.16612,8e-05,17.04205]
[1776667758073,46.48,74785.69,0.0,0.16621,8e-05,17.04817]
[1776667758124,46.48,74786.61,0.0,0.16628,8e-05,17.05348]
[1776667761447,46.49,74788.15,0.0,0.16645,8e-05,17.0649]
[1776667762129,46.49,74788.15,0.0,0.16645,8e-05,17.0649]
[1776667762895,46.49,74788.11,0.0,0.16646,8e-05,17.06559]
[1776667762957,46.49,74788.11,0.0,0.16646,8e-05,17.06559]
[1776667762997,46.5,74787.83,0.0,0.16649,8e-05,17.06726]
[1776667764166,46.5,74787.83,0.0,0.16649,8e-05,17.06726]
[1776667764172,46.5,74787.83,0.0,0.16649,8e-05,17.06726]
[1776667764246,46.51,74787.56,0.0,0.16651,8e-05,17.069]
[1776667766187,46.53,74788.97,0.0,0.16672,8e-05,17.08302]
[1776667766280,46.53,74788.97,0.0,0.16672,8e-05,17.08302]
[1776667768175,46.53,74793.28,0.0,0.16706,8e-05,17.1067]
[1776667768249,46.53,74793.28,0.0,0.16706,8e-05,17.1067]
[1776667768284,46.53,74793.28,0.0,0.16706,8e-05,17.1067]
[1776667769719,46.53,74806.07,0.0,0.16808,8e-05,17.17679]
[1776667770928,46.53,74806.07,0.0,0.16808,8e-05,17.17679]
[1776667772318,46.53,74805.98,0.0,0.16805,8e-05,17.17266]
[1776667772605,46.53,74805.98,0.0,0.16805,8e-05,17.17266]
[1776667772699,46.53,74803.31,0.0,0.16785,8e-05,17.1586]
[1776667778437,46.54,74802.02,0.0,0.16777,8e-05,17.15308]
[1776667780927,46.54,74802.17,0.0,0.16778,8e-05,17.15415]
[1776667781029,46.54,74801.93,0.0,0.16777,8e-05,17.1531]
[1776667781663,46.54,74801.93,0.0,0.16777,8e-05,17.1531]
[1776667782476,46.54,74800.85,0.0,0.16769,8e-05,17.1475]
[1776667782543,46.54,74799.61,0.0,0.16759,8e-05,17.14105]
[1776667788506,46.55,74795.39,0.0,0.16729,8e-05,17.11998]
[1776667790715,46.55,74795.39,0.0,0.16729,8e-05,17.11998]
[1776667790783,46.55,74795.39,0.0,0.16729,8e-05,17.11998]
[1776667791436,46.55,74795.96,0.0,0.16734,8e-05,17.12371]
[1776667791483,46.55,74795.96,0.0,0.16734,8e-05,17.12371]
[1776667794648,46.56,74797.06,0.0,0.16749,8e-05,17.13351]
[1776667794652,46.56,74797.49,0.0,0.16753,8e-05,17.13616]
[1776667797391,46.56,74798.23,0.0,0.16759,8e-05,17.1408]
[1776667797425,46.56,74798.23,0.0,0.16759,8e-05,17.1408]
[1776667798716,46.56,74798.23,0.0,0.1676,8e-05,17.14112]
[1776667799205,46.56,74798.58,0.0,0.16763,8e-05,17.14333]
[1776667801858,46.57,74799.61,0.0,0.16772,8e-05,17.14954]
[1776667801942,46.57,74799.61,0.0,0.16772,8e-05,17.14954]
[1776667801959,46.57,74799.61,0.0,0.16772,8e-05,17.14954]
[1776667802022,46.57,74799.61,0.0,0.16772,8e-05,17.14954]
[1776667802080,46.57,74799.61,0.0,0.16773,8e-05,17.14986]
[1776667802879,46.57,74799.61,0.0,0.16773,8e-05,17.14986]
[1776667803008,46.57,74799.61,0.0,0.16773,8e-05,17.14986]
[1776667803219,46.57,74799.61,0.0,0.16773,8e-05,17.14986]
[1776667803808,46.57,74785.84,0.0,0.16665,8e-05,17.07575]
[1776667804843,46.57,74785.84,0.0,0.16665,8e-05,17.07575]
[1776667804944,46.57,74784.3,0.0,0.16653,8e-05,17.06766]
[1776667808890,46.57,74779.87,0.0,0.1662,8e-05,17.04443]
[1776667808930,46.57,74779.87,0.0,0.1662,8e-05,17.04443]
[1776667814259,46.57,74776.03,0.0,0.16592,8e-05,17.02524]
[1776667820733,46.58,74773.34,0.0,0.16574,8e-05,17.01252]
[1776667822974,46.58,74771.72,0.0,0.16562,8e-05,17.004]
[1776667823057,46.58,74771.72,0.0,0.16562,8e-05,17.004]
[1776667826028,46.58,74764.11,0.0,0.16504,8e-05,16.96356]
[1776667826082,46.59,74762.88,0.0,0.16498,8e-05,16.95994]
[1776667828476,46.6,74760.73,0.0,0.16487,8e-05,16.9517]
[1776667829336,46.6,74759.2,0.0,0.16475,8e-05,16.94374]
[1776667829946,46.6,74758.04,0.0,0.16467,8e-05,16.9378]
[1776667835286,46.61,74757.77,0.0,0.16465,8e-05,16.93432]
[1776667836806,46.61,74759.49,0.0,0.16479,8e-05,16.944]
[1776667836846,46.61,74759.49,0.0,0.16479,8e-05,16.944]
[1776667836901,46.61,74759.49,0.0,0.16479,8e-05,16.944]
[1776667837351,46.61,74757.57,0.0,0.16464,8e-05,16.93397]
[1776667843796,46.61,74748.99,0.0,0.164,8e-05,16.88919]
[1776667843883,46.61,74748.99,0.0,0.164,8e-05,16.88919]
[1776667843913,46.61,74748.99,0.0,0.164,8e-05,16.88919]
[1776667845385,46.62,74751.12,0.0,0.16418,8e-05,16.90167]
[1776667845581,46.62,74751.12,0.0,0.16418,8e-05,16.90167]
[1776667845617,46.62,74751.12,0.0,0.16418,8e-05,16.90167]
[1776667846159,46.62,74755.18,0.0,0.1645,8e-05,16.92404]
[1776667847082,46.62,74755.18,0.0,0.1645,8e-05,16.92404]
[1776667847146,46.62,74755.18,0.0,0.1645,8e-05,16.92404]
[1776667847157,46.62,74755.18,0.0,0.1645,8e-05,16.92404]
[1776667847827,46.62,74754.71,0.0,0.16447,8e-05,16.92185]
[1776667847878,46.62,74754.71,0.0,0.16447,8e-05,16.92185]
[1776667849651,46.62,74754.74,0.0,0.16448,8e-05,16.92275]
[1776667850844,46.62,74753.18,0.0,0.16437,8e-05,16.91468]
[1776667850906,46.62,74753.18,0.0,0.16437,8e-05,16.91468]
[1776667851443,46.62,74751.79,0.0,0.16427,8e-05,16.90754]
[1776667851716,46.62,74751.79,0.0,0.16427,8e-05,16.90754]
[1776667852087,46.62,74745.49,0.0,0.16378,8e-05,16.87383]
[1776667857792,46.63,74742.35,0.0,0.16356,8e-05,16.85852]
[1776667858584,46.63,74741.79,0.0,0.16353,8e-05,16.85634]
[1776667858619,46.63,74741.79,0.0,0.16353,8e-05,16.85634]
[1776667858646,46.63,74741.79,0.0,0.16353,8e-05,16.85634]
[1776667860787,46.63,74739.26,0.0,0.16335,8e-05,16.8435]
[1776667861863,46.63,74738.68,0.0,0.16331,8e-05,16.84078]
[1776667861880,46.63,74738.68,0.0,0.16331,8e-05,16.84078]
[1776667862341,46.64,74738.03,0.0,0.16327,8e-05,16.83768]
[1776667862459,46.64,74738.03,0.0,0.16327,8e-05,16.83768]
[1776667862697,46.64,74738.03,0.0,0.16327,8e-05,16.83768]
[1776667863285,46.64,74738.03,0.0,0.16327,8e-05,16.83768]
[1776667863900,46.64,74738.03,0.0,0.16327,8e-05,16.8381]
[1776667863930,46.64,74738.03,0.0,0.16327,8e-05,16.8381]
[1776667863981,46.64,74738.03,0.0,0.16327,8e-05,16.8381]
[1776667864013,46.64,74738.03,0.0,0.16327,8e-05,16.8381]
[1776667864082,46.64,74737.44,0.0,0.16323,8e-05,16.83533]
[1776667864993,46.64,74737.44,0.0,0.16323,8e-05,16.83533]
[1776667870094,46.64,74739.56,0.0,0.16343,8e-05,16.84919]
[1776667875960,46.65,74738.63,0.0,0.1634,8e-05,16.84646]
[1776667881171,46.66,74736.44,0.0,0.16326,8e-05,16.83656]
[1776667882310,46.66,74736.44,0.0,0.16326,8e-05,16.83656]
[1776667882384,46.66,74736.27,0.0,0.16325,8e-05,16.83605]
[1776667882427,46.66,74736.27,0.0,0.16325,8e-05,16.83605]
[1776667883185,46.66,74736.61,0.0,0.16328,8e-05,16.8383]
[1776667884259,46.66,74736.61,0.0,0.16328,8e-05,16.8383]
[1776667884322,46.66,74736.61,0.0,0.16328,8e-05,16.8383]
[1776667884346,46.66,74736.61,0.0,0.16328,8e-05,16.8383]
[1776667885200,46.66,74736.44,0.0,0.16328,8e-05,16.8382]
[1776667886336,46.66,74736.67,0.0,0.1633,8e-05,16.83985]
[1776667888320,46.66,74736.67,0.0,0.16331,8e-05,16.84025]
[1776667894265,46.67,74733.36,0.0,0.16307,8e-05,16.82132]
[1776667899178,46.68,74731.24,0.0,0.16293,8e-05,16.81147]
[1776667899216,46.68,74731.24,0.0,0.16293,8e-05,16.81147]
[1776667899280,46.68,74731.24,0.0,0.16293,8e-05,16.81147]
[1776667903353,46.68,74729.8,0.0,0.16285,8e-05,16.80572]
[1776667904497,46.68,74729.14,0.0,0.1628,8e-05,16.80255]
[1776667904555,46.68,74729.14,0.0,0.1628,8e-05,16.80255]
[1776667904587,46.68,74729.14,0.0,0.1628,8e-05,16.80255]
[1776667909801,46.69,74728.19,0.0,0.16275,8e-05,16.79904]
[1776667916245,46.69,74726.05,0.0,0.16262,8e-05,16.78954]
[1776667918779,46.69,74726.05,0.0,0.16262,8e-05,16.78954]
[1776667918844,46.69,74726.05,0.0,0.16262,8e-05,16.78954]
[1776667918958,46.69,74726.05,0.0,0.16262,8e-05,16.78954]
[1776667919012,46.69,74726.05,0.0,0.16263,8e-05,16.79031]
[1776667920452,46.7,74715.64,0.0,0.16183,8e-05,16.7343]
[1776667926315,46.7,74716.3,0.0,0.16191,8e-05,16.73947]
[1776667928082,46.7,74716.78,0.0,0.16195,8e-05,16.74226]
[1776667928235,46.7,74716.78,0.0,0.16195,8e-05,16.74226]
[1776667928253,46.7,74716.8,0.0,0.16195,8e-05,16.74255]
[1776667929178,46.7,74716.8,0.0,0.16195,8e-05,16.74255]
[1776667929615,46.71,74725.45,0.0,0.16267,8e-05,16.79279]
[1776667929662,46.71,74725.45,0.0,0.16267,8e-05,16.79279]
[1776667929694,46.71,74725.45,0.0,0.16267,8e-05,16.79279]
[1776667930290,46.71,74725.45,0.0,0.16267,8e-05,16.79279]
[1776667930626,46.72,74727.61,0.0,0.16288,8e-05,16.80727]
[1776667933620,46.74,74737.26,0.0,0.16376,8e-05,16.86868]
[1776667939580,46.76,74730.18,0.0,0.16331,8e-05,16.83671]
[1776667940923,46.76,74730.18,0.0,0.16331,8e-05,16.83671]
[1776667940955,46.76,74730.18,0.0,0.16331,8e-05,16.83671]
[1776667940983,46.76,74730.18,0.0,0.16331,8e-05,16.83671]
[1776667941394,46.76,74729.12,0.0,0.16323,8e-05,16.83146]
[1776667942235,46.76,74729.12,0.0,0.16323,8e-05,16.83146]
[1776667945423,46.77,74736.25,0.0,0.16385,8e-05,16.87424]
[1776667945518,46.77,74736.25,0.0,0.16385,8e-05,16.87424]
[1776667945621,46.78,74738.66,0.0,0.16406,8e-05,16.88895]
[1776667950657,46.8,74740.89,0.0,0.16436,8e-05,16.90914]
[1776667956699,46.81,74743.34,0.0,0.16455,8e-05,16.92095]
[1776667961735,46.81,74745.65,0.0,0.16474,8e-05,16.93423]
[1776667964509,46.81,74745.42,0.0,0.16473,8e-05,16.93333]
[1776667965760,46.82,74738.2,0.0,0.1642,8e-05,16.89625]
[1776667966138,46.82,74734.84,0.0,0.16394,8e-05,16.87834]
[1776667967866,46.82,74735.32,0.0,0.16398,8e-05,16.881]
[1776667967955,46.82,74735.09,0.0,0.16396,8e-05,16.87982]
[1776667971920,46.82,74734.57,0.0,0.16393,8e-05,16.87719]
[1776667972325,46.82,74732.7,0.0,0.16378,8e-05,16.86717]
[1776667973924,46.82,74732.26,0.0,0.16375,8e-05,16.86486]
[1776667973936,46.82,74732.26,0.0,0.16375,8e-05,16.86486]
[1776667975991,46.82,74731.6,0.0,0.1637,8e-05,16.86143]
[1776667976024,46.82,74731.6,0.0,0.1637,8e-05,16.86143]
[1776667976191,46.82,74731.2,0.0,0.16367,8e-05,16.85933]
[1776667981032,46.82,74729.48,0.0,0.16354,8e-05,16.85027]
[1776667981083,46.82,74730.42,0.0,0.16362,8e-05,16.85563]
[1776667983952,46.82,74734.59,0.0,0.16395,8e-05,16.87852]
[1776667984031,46.82,74734.59,0.0,0.16395,8e-05,16.87852]
[1776667984077,46.82,74734.59,0.0,0.16395,8e-05,16.87852]
[1776667984131,46.82,74736.93,0.0,0.16413,8e-05,16.89132]
[1776667989930,46.82,74739.02,0.0,0.16431,8e-05,16.90359]
[1776667994964,46.83,74742.79,0.0,0.16461,8e-05,16.92473]
[1776668000000,46.83,74740.83,0.0,0.16447,8e-05,16.915]
[1776668005035,46.83,74741.05,0.0,0.1645,8e-05,16.91707]
[1776668010071,46.83,74741.03,0.0,0.16451,8e-05,16.91785]
[1776668015105,46.84,74741.43,0.0,0.16453,8e-05,16.91709]
[1776668016330,46.84,74741.43,0.0,0.16453,8e-05,16.91709]
[1776668020451,46.84,74754.78,0.0,0.16561,8e-05,16.99158]
[1776668026185,46.85,74746.36,0.0,0.16497,8e-05,16.94764]
[1776668031222,46.85,74752.31,0.0,0.16545,8e-05,16.98099]
[1776668036257,46.86,74749.01,0.0,0.16521,8e-05,16.96436]
[1776668041292,46.86,74747.91,0.0,0.16515,8e-05,16.95964]
[1776668046327,46.86,74753.14,0.0,0.16557,8e-05,16.98903]
[1776668048244,46.86,74755.69,0.0,0.16577,8e-05,17.00301]
[1776668048276,46.86,74755.69,0.0,0.16577,8e-05,17.00301]
[1776668048343,46.86,74755.69,0.0,0.16577,8e-05,17.00301]
[1776668048364,46.86,74755.69,0.0,0.16577,8e-05,17.00301]
[1776668048404,46.86,74755.69,0.0,0.16577,8e-05,17.00301]
[1776668048422,46.86,74756.25,0.0,0.16582,8e-05,17.00624]
[1776668049176,46.86,74756.25,0.0,0.16582,8e-05,17.00624]
[1776668050459,46.86,74766.89,0.0,0.16666,8e-05,17.06397]
[1776668050504,46.86,74766.89,0.0,0.16666,8e-05,17.06397]
[1776668050563,46.86,74766.89,0.0,0.16666,8e-05,17.06397]
[1776668050582,46.86,74766.89,0.0,0.16666,8e-05,17.06397]
[1776668050678,46.86,74766.89,0.0,0.16666,8e-05,17.06397]
[1776668051282,46.86,74766.89,0.0,0.16666,8e-05,17.06397]
[1776668051451,46.86,74766.89,0.0,0.16666,8e-05,17.06397]
[1776668051467,46.86,74770.94,0.0,0.16697,8e-05,17.0859]
[1776668057327,46.87,74775.13,0.0,0.16731,8e-05,17.10878]
[1776668057428,46.87,74774.75,0.0,0.16728,8e-05,17.10684]
[1776668062439,46.87,74774.47,0.0,0.16726,8e-05,17.10564]
[1776668067474,46.87,74774.42,0.0,0.16726,8e-05,17.10568]
[1776668067599,46.87,74774.42,0.0,0.16726,8e-05,17.10568]
[1776668067630,46.87,74774.42,0.0,0.16726,8e-05,17.10568]
[1776668068291,46.87,74774.42,0.0,0.16726,8e-05,17.10568]
[1776668068489,46.87,74767.29,0.0,0.16671,8e-05,17.06735]
[1776668069375,46.87,74767.29,0.0,0.16671,8e-05,17.06735]
[1776668069473,46.87,74767.29,0.0,0.16671,8e-05,17.06735]
[1776668069490,46.87,74766.65,0.0,0.16666,8e-05,17.06398]
[1776668069691,46.87,74766.65,0.0,0.16666,8e-05,17.06398]
[1776668070498,46.87,74764.93,0.0,0.16653,8e-05,17.05483]
[1776668071504,46.87,74754.9,0.0,0.16572,8e-05,16.99709]
[1776668073148,46.87,74753.27,0.0,0.16559,8e-05,16.98851]
[1776668073446,46.87,74753.27,0.0,0.16559,8e-05,16.98851]
[1776668073518,46.87,74753.16,0.0,0.16559,8e-05,16.98814]
[1776668073570,46.87,74753.16,0.0,0.16559,8e-05,16.98814]
[1776668073942,46.87,74753.16,0.0,0.16559,8e-05,16.98814]
[1776668074525,46.87,74745.34,0.0,0.16498,8e-05,16.94609]
[1776668077750,46.87,74740.62,0.0,0.16462,8e-05,16.92105]
[1776668077801,46.87,74740.54,0.0,0.16462,8e-05,16.92062]
[1776668079716,46.87,74740.54,0.0,0.16462,8e-05,16.92062]
[1776668081890,46.87,74739.39,0.0,0.16454,8e-05,16.91515]
[1776668084067,46.87,74739.39,0.0,0.16454,8e-05,16.91545]
[1776668084138,46.87,74739.39,0.0,0.16454,8e-05,16.91545]
[1776668084232,46.88,74737.31,0.0,0.16439,8e-05,16.90485]
[1776668085544,46.88,74737.31,0.0,0.16439,8e-05,16.90485]
[1776668086010,46.88,74737.31,0.0,0.16439,8e-05,16.90485]
[1776668088893,46.88,74734.3,0.0,0.16417,8e-05,16.88956]
[1776668089232,46.88,74734.3,0.0,0.16417,8e-05,16.88956]
[1776668089240,46.88,74734.3,0.0,0.16417,8e-05,16.88956]
[1776668089320,46.88,74733.73,0.0,0.16413,8e-05,16.88681]
[1776668092012,46.88,74733.34,0.0,0.16411,8e-05,16.88502]
[1776668092750,46.88,74732.47,0.0,0.16404,8e-05,16.88049]
[1776668094021,46.88,74732.47,0.0,0.16404,8e-05,16.88049]
[1776668095086,46.88,74730.68,0.0,0.16391,8e-05,16.87117]
[1776668100727,46.88,74729.33,0.0,0.16382,8e-05,16.86494]
[1776668104600,46.89,74730.13,0.0,0.16389,8e-05,16.86979]
[1776668105652,46.89,74727.55,0.0,0.16369,8e-05,16.85607]
[1776668107120,46.89,74726.72,0.0,0.16363,8e-05,16.85179]
[1776668107224,46.89,74726.72,0.0,0.16363,8e-05,16.85179]
[1776668107479,46.89,74726.72,0.0,0.16363,8e-05,16.85179]
[1776668108148,46.89,74725.91,0.0,0.16357,8e-05,16.84783]
[1776668113819,46.89,74720.99,0.0,0.16322,8e-05,16.82272]
[1776668115425,46.89,74720.99,0.0,0.16322,8e-05,16.82272]
[1776668115778,46.89,74720.45,0.0,0.16318,8e-05,16.8203]
[1776668116310,46.89,74720.45,0.0,0.16318,8e-05,16.8203]
[1776668118235,46.89,74721.45,0.0,0.16326,8e-05,16.82592]
[1776668118326,46.89,74721.45,0.0,0.16326,8e-05,16.82592]
[1776668120759,46.9,74722.29,0.0,0.16334,8e-05,16.83114]
[1776668121638,46.9,74722.23,0.0,0.16334,8e-05,16.83104]
[1776668122740,46.9,74722.74,0.0,0.16338,8e-05,16.83402]
[1776668124436,46.9,74722.74,0.0,0.16338,8e-05,16.83424]
[1776668126046,46.9,74722.43,0.0,0.16336,8e-05,16.83302]
[1776668126069,46.9,74722.43,0.0,0.16336,8e-05,16.83302]
[1776668126081,46.9,74722.43,0.0,0.16336,8e-05,16.83302]
[1776668126155,46.9,74722.43,0.0,0.16336,8e-05,16.83302]
[1776668131635,46.9,74723.44,0.0,0.16346,8e-05,16.83976]
[1776668136384,46.9,74722.66,0.0,0.16339,8e-05,16.8326]
[1776668136457,46.9,74722.66,0.0,0.16339,8e-05,16.8326]
[1776668136588,46.9,74722.66,0.0,0.16339,8e-05,16.8326]
[1776668136752,46.91,74722.73,0.0,0.1634,8e-05,16.83342]
[1776668138425,46.91,74733.66,0.0,0.16425,8e-05,16.89267]
[1776668140103,46.91,74733.66,0.0,0.16425,8e-05,16.89267]
[1776668140718,46.91,74726.72,0.0,0.16372,8e-05,16.85566]
[1776668141516,46.91,74726.72,0.0,0.16372,8e-05,16.85566]
[1776668141607,46.91,74725.32,0.0,0.16361,8e-05,16.84834]
[1776668142280,46.91,74725.32,0.0,0.16361,8e-05,16.84834]
[1776668142329,46.91,74725.32,0.0,0.16361,8e-05,16.84834]
[1776668142351,46.91,74725.32,0.0,0.16361,8e-05,16.84834]
[1776668142381,46.91,74725.13,0.0,0.1636,8e-05,16.84755]
[1776668142685,46.91,74725.13,0.0,0.1636,8e-05,16.84755]
[1776668142739,46.91,74725.13,0.0,0.1636,8e-05,16.84755]
[1776668143022,46.91,74725.13,0.0,0.1636,8e-05,16.84779]
[1776668144772,46.91,74725.08,0.0,0.1636,8e-05,16.84775]
[1776668145021,46.91,74725.08,0.0,0.1636,8e-05,16.84775]
[1776668145074,46.91,74725.08,0.0,0.16361,8e-05,16.848]
[1776668146227,46.91,74725.08,0.0,0.16361,8e-05,16.848]
[1776668146786,46.91,74723.46,0.0,0.16349,8e-05,16.83952]
[1776668148610,46.91,74723.29,0.0,0.16348,8e-05,16.8391]
[1776668148813,46.91,74723.29,0.0,0.16348,8e-05,16.8391]
[1776668149064,46.91,74723.29,0.0,0.16349,8e-05,16.83935]
[1776668150837,46.91,74723.35,0.0,0.16349,8e-05,16.83992]
[1776668151606,46.91,74724.14,0.0,0.16356,8e-05,16.84426]
[1776668153592,46.92,74728.77,0.0,0.16391,8e-05,16.86925]
[1776668155629,46.92,74731.22,0.0,0.1641,8e-05,16.88251]
[1776668156514,46.92,74730.87,0.0,0.16408,8e-05,16.88082]
[1776668161611,46.92,74725.23,0.0,0.16366,8e-05,16.85125]
[1776668167434,46.92,74717.48,0.0,0.16307,8e-05,16.81057]
[1776668168636,46.92,74716.59,0.0,0.16301,8e-05,16.80589]
[1776668169207,46.92,74707.74,0.0,0.16233,8e-05,16.75851]
[1776668170298,46.92,74707.74,0.0,0.16233,8e-05,16.75851]
[1776668175533,46.92,74703.46,0.0,0.16202,8e-05,16.73635]
[1776668175616,46.92,74703.46,0.0,0.16202,8e-05,16.73635]
[1776668175654,46.92,74703.46,0.0,0.16202,8e-05,16.73635]
[1776668175701,46.92,74703.73,0.0,0.16204,8e-05,16.73801]
[1776668176256,46.93,74703.73,0.0,0.16204,8e-05,16.73824]
[1776668177253,46.93,74703.73,0.0,0.16204,8e-05,16.73824]
[1776668177282,46.93,74703.73,0.0,0.16204,8e-05,16.73824]
[1776668177289,46.93,74695.06,0.0,0.16138,8e-05,16.69182]
[1776668178417,46.93,74695.06,0.0,0.16138,8e-05,16.69182]
[1776668178461,46.93,74695.06,0.0,0.16138,8e-05,16.69182]
[1776668178518,46.93,74687.32,0.0,0.1608,8e-05,16.65046]
[1776668180633,46.93,74687.32,0.0,0.1608,8e-05,16.65074]
[1776668182394,46.93,74677.27,0.0,0.16005,8e-05,16.59738]
[1776668182461,46.93,74677.27,0.0,0.16005,8e-05,16.59738]
[1776668182540,46.93,74676.02,0.0,0.15996,8e-05,16.59103]
[1776668183203,46.93,74676.02,0.0,0.15996,8e-05,16.59103]
[1776668183638,46.93,74676.02,0.0,0.15996,8e-05,16.59103]
[1776668183567,46.93,74693.62,0.0,0.1613,8e-05,16.68607]
[1776668183879,46.93,74693.62,0.0,0.1613,8e-05,16.68607]
[1776668184459,46.93,74705.87,0.0,0.16225,8e-05,16.75236]
[1776668184812,46.93,74705.87,0.0,0.16225,8e-05,16.75236]
[1776668184895,46.93,74705.87,0.0,0.16225,8e-05,16.75236]
[1776668185200,46.93,74705.87,0.0,0.16225,8e-05,16.75236]
[1776668185458,46.93,74705.87,0.0,0.16225,8e-05,16.75236]
[1776668185577,46.93,74745.29,0.0,0.16529,8e-05,16.9644]
[1776668186029,46.93,74745.29,0.0,0.16529,8e-05,16.9644]
[1776668186411,46.93,74745.29,0.0,0.16529,8e-05,16.9644]
[1776668186444,46.93,74759.97,0.0,0.16643,8e-05,17.04362]
[1776668187356,46.93,74759.97,0.0,0.16644,8e-05,17.04401]
[1776668187862,46.93,74759.97,0.0,0.16644,8e-05,17.04401]
[1776668188551,46.93,74759.97,0.0,0.16644,8e-05,17.04401]
[1776668188606,46.93,74768.17,0.0,0.16708,8e-05,17.08822]
[1776668188814,46.93,74768.17,0.0,0.16708,8e-05,17.08822]
[1776668189098,46.93,74768.17,0.0,0.16708,8e-05,17.08822]
[1776668189177,46.93,74768.17,0.0,0.16708,8e-05,17.08822]
[1776668189366,46.93,74768.17,0.0,0.16708,8e-05,17.08819]
[1776668189896,46.93,74768.17,0.0,0.16708,8e-05,17.08819]
[1776668189911,46.93,74768.17,0.0,0.16708,8e-05,17.08819]
[1776668190355,46.93,74768.17,0.0,0.16708,8e-05,17.08819]
[1776668190504,46.93,74768.17,0.0,0.16708,8e-05,17.08819]
[1776668190588,46.93,74746.36,0.0,0.16538,8e-05,16.97094]
[1776668194876,46.94,74754.17,0.0,0.16597,8e-05,17.0098]
[1776668194956,46.94,74754.17,0.0,0.16597,8e-05,17.0098]
[1776668195403,46.94,74753.01,0.0,0.16588,8e-05,17.00369]
[1776668195884,46.94,74753.01,0.0,0.16588,8e-05,17.00369]
[1776668196002,46.94,74753.01,0.0,0.16588,8e-05,17.00369]
[1776668196419,46.94,74757.04,0.0,0.1662,8e-05,17.02567]
[1776668196851,46.94,74757.04,0.0,0.1662,8e-05,17.02567]
[1776668196925,46.94,74757.04,0.0,0.1662,8e-05,17.02567]
[1776668197420,46.94,74775.52,0.0,0.16765,8e-05,17.12532]
[1776668198969,46.94,74775.1,0.0,0.16761,8e-05,17.12307]
[1776668199075,46.94,74775.1,0.0,0.16761,8e-05,17.12307]
[1776668199434,46.94,74775.8,0.0,0.16767,8e-05,17.12686]
[1776668200015,46.94,74775.8,0.0,0.16767,8e-05,17.12686]
[1776668200098,46.94,74775.8,0.0,0.16767,8e-05,17.12686]
[1776668200477,46.94,74788.83,0.0,0.16869,8e-05,17.19691]
[1776668201656,46.94,74788.83,0.0,0.16869,8e-05,17.19691]
[1776668201706,46.94,74788.29,0.0,0.16865,8e-05,17.19434]
[1776668202459,46.94,74786.9,0.0,0.16854,8e-05,17.18691]
[1776668203401,46.94,74786.9,0.0,0.16854,8e-05,17.18691]
[1776668203493,46.94,74786.9,0.0,0.16854,8e-05,17.18691]
[1776668203578,46.94,74769.15,0.0,0.16715,8e-05,17.09137]
[1776668205836,46.94,74766.41,0.0,0.16694,8e-05,17.07678]
[1776668205907,46.94,74766.41,0.0,0.16694,8e-05,17.07678]
[1776668205962,46.94,74766.41,0.0,0.16694,8e-05,17.07678]
[1776668206028,46.94,74766.41,0.0,0.16694,8e-05,17.07678]
[1776668206489,46.94,74768.02,0.0,0.16707,8e-05,17.08549]
[1776668206991,46.94,74768.02,0.0,0.16707,8e-05,17.08549]
[1776668207063,46.94,74768.02,0.0,0.16707,8e-05,17.08549]
[1776668207138,46.94,74768.02,0.0,0.16707,8e-05,17.08549]
[1776668207150,46.94,74768.02,0.0,0.16707,8e-05,17.08549]
[1776668207152,46.94,74768.02,0.0,0.16707,8e-05,17.08549]
[1776668207181,46.94,74768.02,0.0,0.16707,8e-05,17.08549]
[1776668207210,46.94,74768.02,0.0,0.16707,8e-05,17.08549]
[1776668207593,46.94,74768.02,0.0,0.16707,8e-05,17.08549]
[1776668207600,46.94,74768.02,0.0,0.16707,8e-05,17.08549]
[1776668207669,46.94,74768.02,0.0,0.16707,8e-05,17.08549]
[1776668207674,46.94,74767.32,0.0,0.16701,8e-05,17.08175]
[1776668208209,46.94,74767.32,0.0,0.16701,8e-05,17.08175]
[1776668208268,46.94,74767.32,0.0,0.16701,8e-05,17.08175]
[1776668208338,46.94,74767.32,0.0,0.16701,8e-05,17.08175]
[1776668208383,46.94,74767.32,0.0,0.16701,8e-05,17.08175]
[1776668208497,46.94,74767.32,0.0,0.16701,8e-05,17.08176]
[1776668209427,46.94,74767.32,0.0,0.16701,8e-05,17.08176]
[1776668209438,46.94,74767.32,0.0,0.16701,8e-05,17.08176]
[1776668209477,46.94,74767.32,0.0,0.16701,8e-05,17.08176]
[1776668209553,46.94,74767.32,0.0,0.16701,8e-05,17.08176]
[1776668209595,46.94,74767.32,0.0,0.16701,8e-05,17.08176]
[1776668209608,46.94,74763.91,0.0,0.16675,8e-05,17.06346]
[1776668209931,46.94,74763.91,0.0,0.16675,8e-05,17.06346]
[1776668209993,46.94,74763.91,0.0,0.16675,8e-05,17.06346]
[1776668210645,46.94,74763.91,0.0,0.16675,8e-05,17.06346]
[1776668210514,46.94,74763.91,0.0,0.16675,8e-05,17.06351]
[1776668210731,46.94,74763.91,0.0,0.16675,8e-05,17.06351]
[1776668210771,46.94,74763.91,0.0,0.16675,8e-05,17.06351]
[1776668210817,46.94,74763.91,0.0,0.16675,8e-05,17.06351]
[1776668211518,46.94,74763.24,0.0,0.1667,8e-05,17.05995]
[1776668211884,46.94,74763.24,0.0,0.1667,8e-05,17.05995]
[1776668211930,46.94,74763.24,0.0,0.1667,8e-05,17.05995]
[1776668212526,46.94,74764.26,0.0,0.16678,8e-05,17.06548]
[1776668213104,46.94,74764.26,0.0,0.16678,8e-05,17.06548]
[1776668213123,46.94,74764.26,0.0,0.16678,8e-05,17.06548]
[1776668213126,46.94,74764.26,0.0,0.16678,8e-05,17.06548]
[1776668213195,46.94,74764.26,0.0,0.16678,8e-05,17.06548]
[1776668213537,46.94,74762.36,0.0,0.16663,8e-05,17.05529]
[1776668213901,46.94,74762.36,0.0,0.16663,8e-05,17.05529]
[1776668214543,46.94,74762.03,0.0,0.1666,8e-05,17.05355]
[1776668219575,46.94,74768.66,0.0,0.16712,8e-05,17.08918]
[1776668223603,46.94,74754.38,0.0,0.16601,8e-05,17.01236]
[1776668224690,46.94,74754.38,0.0,0.16601,8e-05,17.01236]
[1776668226122,46.94,74753.47,0.0,0.16594,8e-05,17.00767]
[1776668226625,46.94,74753.37,0.0,0.16593,8e-05,17.00724]
[1776668228195,46.94,74755.97,0.0,0.16614,8e-05,17.02133]
[1776668228674,46.94,74767.66,0.0,0.16705,8e-05,17.0843]
[1776668231502,46.94,74770.47,0.0,0.16727,8e-05,17.09948]
[1776668231565,46.94,74770.47,0.0,0.16727,8e-05,17.09948]
[1776668232258,46.94,74770.39,0.0,0.16726,8e-05,17.09904]
[1776668232666,46.94,74767.47,0.0,0.16704,8e-05,17.08334]
[1776668237701,46.94,74761.95,0.0,0.16661,8e-05,17.05384]
[1776668240371,46.94,74768.71,0.0,0.16714,8e-05,17.09026]
[1776668240725,46.94,74769.26,0.0,0.16718,8e-05,17.09321]
[1776668242278,46.94,74768.99,0.0,0.16716,8e-05,17.09174]
[1776668242400,46.94,74768.99,0.0,0.16716,8e-05,17.09174]
[1776668242740,46.94,74765.25,0.0,0.16687,8e-05,17.07162]
[1776668243749,46.94,74775.29,0.0,0.16765,8e-05,17.12561]
[1776668244127,46.94,74775.29,0.0,0.16765,8e-05,17.12561]
[1776668244207,46.94,74775.29,0.0,0.16765,8e-05,17.12561]
[1776668244752,46.94,74782.05,0.0,0.16818,8e-05,17.1619]
[1776668248001,46.94,74775.24,0.0,0.16764,8e-05,17.12501]
[1776668248524,46.94,74775.24,0.0,0.16764,8e-05,17.12501]
[1776668248784,46.94,74768.19,0.0,0.16709,8e-05,17.08704]
[1776668249137,46.94,74768.19,0.0,0.16709,8e-05,17.08704]
[1776668249346,46.94,74768.19,0.0,0.16709,8e-05,17.08704]
[1776668249437,46.94,74768.19,0.0,0.16709,8e-05,17.08704]
[1776668249787,46.94,74766.83,0.0,0.16698,8e-05,17.07971]
[1776668250129,46.94,74766.83,0.0,0.16698,8e-05,17.07971]
[1776668250170,46.94,74766.83,0.0,0.16698,8e-05,17.07971]
[1776668250351,46.94,74766.83,0.0,0.16698,8e-05,17.07971]
[1776668250478,46.94,74766.83,0.0,0.16698,8e-05,17.07971]
[1776668250701,46.94,74766.83,0.0,0.16698,8e-05,17.07971]
[1776668250725,46.94,74766.83,0.0,0.16698,8e-05,17.07971]
[1776668250711,46.94,74792.09,0.0,0.16896,8e-05,17.21551]
[1776668250930,46.94,74792.09,0.0,0.16896,8e-05,17.21551]
[1776668251094,46.94,74792.09,0.0,0.16896,8e-05,17.21551]
[1776668251135,46.94,74792.09,0.0,0.16896,8e-05,17.21551]
[1776668251691,46.94,74801.23,0.0,0.16965,8e-05,17.26091]
[1776668251833,46.94,74801.23,0.0,0.16965,8e-05,17.26091]
[1776668252251,46.94,74801.23,0.0,0.16965,8e-05,17.26091]
[1776668252562,46.94,74801.23,0.0,0.16965,8e-05,17.26091]
[1776668252678,46.94,74801.23,0.0,0.16965,8e-05,17.26091]
[1776668252736,46.94,74801.23,0.0,0.16965,8e-05,17.26091]
[1776668252827,46.94,74794.54,0.0,0.16913,8e-05,17.22486]
[1776668254341,46.94,74794.95,0.0,0.16916,8e-05,17.22686]
[1776668255625,46.94,74803.26,0.0,0.16981,8e-05,17.27161]
[1776668255836,46.94,74804.3,0.0,0.16989,8e-05,17.27721]
[1776668256404,46.94,74804.3,0.0,0.16989,8e-05,17.27721]
[1776668257089,46.94,74810.32,0.0,0.17037,8e-05,17.30958]
[1776668257241,46.94,74810.32,0.0,0.17037,8e-05,17.30958]
[1776668257848,46.94,74811.58,0.0,0.17047,8e-05,17.31634]
[1776668258074,46.94,74811.58,0.0,0.17047,8e-05,17.31634]
[1776668258152,46.94,74811.58,0.0,0.17047,8e-05,17.31634]
[1776668258170,46.94,74811.58,0.0,0.17047,8e-05,17.31634]
[1776668258855,46.94,74812.63,0.0,0.17055,8e-05,17.32196]
[1776668260862,46.94,74813.65,0.0,0.17063,8e-05,17.32741]
[1776668261603,46.94,74812.94,0.0,0.17057,8e-05,17.32355]
[1776668261850,46.94,74812.94,0.0,0.17057,8e-05,17.32355]
[1776668261862,46.94,74812.88,0.0,0.17057,8e-05,17.32319]
[1776668262006,46.94,74812.88,0.0,0.17057,8e-05,17.32319]
[1776668262238,46.94,74812.88,0.0,0.17057,8e-05,17.32319]
[1776668262305,46.94,74822.57,0.0,0.17134,8e-05,17.37526]
[1776668263293,46.94,74822.57,0.0,0.17134,8e-05,17.37526]
[1776668263856,46.94,74822.57,0.0,0.17134,8e-05,17.37526]
[1776668263662,46.94,74834.12,0.0,0.17225,8e-05,17.43732]
[1776668264789,46.94,74834.12,0.0,0.17225,8e-05,17.43732]
[1776668264859,46.94,74834.12,0.0,0.17225,8e-05,17.43732]
[1776668264853,46.94,74836.35,0.0,0.17243,8e-05,17.44926]
[1776668265560,46.94,74836.35,0.0,0.17243,8e-05,17.44926]
[1776668265656,46.94,74836.35,0.0,0.17243,8e-05,17.44926]
[1776668265756,46.94,74836.32,0.0,0.17242,8e-05,17.44882]
[1776668270779,46.94,74832.29,0.0,0.17209,8e-05,17.42657]
[1776668270950,46.94,74831.74,0.0,0.17205,8e-05,17.4235]
[1776668271044,46.94,74831.74,0.0,0.17205,8e-05,17.4235]
[1776668271765,46.94,74831.74,0.0,0.17205,8e-05,17.4235]
[1776668271818,46.94,74831.74,0.0,0.17205,8e-05,17.4235]
[1776668271867,46.94,74831.13,0.0,0.172,8e-05,17.42012]
[1776668273132,46.94,74831.89,0.0,0.17206,8e-05,17.4241]
[1776668273139,46.94,74831.89,0.0,0.17206,8e-05,17.4241]
[1776668273412,46.94,74832.07,0.0,0.17207,8e-05,17.42495]
[1776668275071,46.94,74832.07,0.0,0.17207,8e-05,17.42495]
[1776668275113,46.94,74833.34,0.0,0.17217,8e-05,17.43165]
[1776668277911,46.94,74832.75,0.0,0.17212,8e-05,17.42821]
[1776668278851,46.94,74830.52,0.0,0.17194,8e-05,17.41594]
[1776668280912,46.93,74825.44,0.0,0.17153,8e-05,17.38838]
[1776668280985,46.93,74825.44,0.0,0.17153,8e-05,17.38838]
[1776668281008,46.93,74825.44,0.0,0.17153,8e-05,17.38838]
[1776668281127,46.93,74825.44,0.0,0.17153,8e-05,17.38838]
[1776668281166,46.93,74825.44,0.0,0.17153,8e-05,17.38838]
[1776668281216,46.93,74813.6,0.0,0.17059,8e-05,17.32475]
[1776668283229,46.93,74805.34,0.0,0.16993,8e-05,17.28009]
[1776668283749,46.93,74805.38,0.0,0.16994,8e-05,17.28021]
[1776668284184,46.93,74805.38,0.0,0.16994,8e-05,17.28021]
[1776668284622,46.93,74805.38,0.0,0.16994,8e-05,17.28021]
[1776668284685,46.93,74793.86,0.0,0.16902,8e-05,17.21801]
[1776668285210,46.93,74793.86,0.0,0.16902,8e-05,17.21801]
[1776668286006,46.93,74791.63,0.0,0.16885,8e-05,17.20602]
[1776668286066,46.93,74791.63,0.0,0.16885,8e-05,17.20602]
[1776668287371,46.93,74791.63,0.0,0.16885,8e-05,17.20602]
[1776668287417,46.93,74792.44,0.0,0.16891,8e-05,17.21009]
[1776668291128,46.93,74793.5,0.0,0.16899,8e-05,17.21549]
[1776668293057,46.93,74793.12,0.0,0.16895,8e-05,17.21301]
[1776668293137,46.93,74793.12,0.0,0.16895,8e-05,17.21301]
[1776668293160,46.93,74789.28,0.0,0.16865,8e-05,17.19237]
[1776668295369,46.93,74791.1,0.0,0.16879,8e-05,17.20191]
[1776668295375,46.93,74792.42,0.0,0.16889,8e-05,17.20889]
[1776668299274,46.93,74799.55,0.0,0.16944,8e-05,17.24679]
[1776668299327,46.93,74799.55,0.0,0.16944,8e-05,17.24679]
[1776668299364,46.93,74802.41,0.0,0.16967,8e-05,17.26217]
[1776668304494,46.93,74808.12,0.0,0.17011,8e-05,17.29203]
[1776668311082,46.92,74808.95,0.0,0.17016,8e-05,17.2954]
[1776668311113,46.92,74808.95,0.0,0.17016,8e-05,17.2954]
[1776668311244,46.92,74808.91,0.0,0.17012,8e-05,17.29117]
[1776668312705,46.92,74808.91,0.0,0.17012,8e-05,17.29117]
[1776668313746,46.92,74799.95,0.0,0.16941,8e-05,17.24286]
[1776668313805,46.92,74799.26,0.0,0.16936,8e-05,17.23914]
[1776668319303,46.92,74793.18,0.0,0.16886,8e-05,17.20533]
[1776668323917,46.92,74801.85,0.0,0.16953,8e-05,17.25105]
[1776668324667,46.91,74803.09,0.0,0.16963,8e-05,17.25742]
[1776668330184,46.91,74804.15,0.0,0.1697,8e-05,17.26247]
[1776668335046,46.91,74804.14,0.0,0.16968,8e-05,17.26145]
[1776668336011,46.91,74802.76,0.0,0.16957,8e-05,17.25403]
[1776668338109,46.91,74795.77,0.0,0.16902,8e-05,17.21601]
[1776668338433,46.91,74796.91,0.0,0.16911,8e-05,17.22205]
[1776668343543,46.91,74799.0,0.0,0.16926,8e-05,17.23291]
[1776668349346,46.91,74800.12,0.0,0.16934,8e-05,17.23836]
[1776668354545,46.9,74800.5,0.0,0.16937,8e-05,17.23986]
[1776668360587,46.9,74801.37,0.0,0.16943,8e-05,17.24401]
[1776668362341,46.9,74802.09,0.0,0.16948,8e-05,17.24779]
[1776668362370,46.9,74802.09,0.0,0.16948,8e-05,17.24779]
[1776668362537,46.9,74802.09,0.0,0.16948,8e-05,17.24779]
[1776668362579,46.9,74802.09,0.0,0.16948,8e-05,17.24779]
[1776668365404,46.9,74804.13,0.0,0.16964,8e-05,17.25848]
[1776668365883,46.9,74821.5,0.0,0.17101,8e-05,17.35182]
[1776668366039,46.9,74821.5,0.0,0.17101,8e-05,17.35182]
[1776668366080,46.9,74821.5,0.0,0.17101,8e-05,17.35182]
[1776668366215,46.9,74821.5,0.0,0.17101,8e-05,17.35182]
[1776668366860,46.9,74827.45,0.0,0.17148,8e-05,17.38371]
[1776668368831,46.9,74824.79,0.0,0.17127,8e-05,17.36934]
[1776668368913,46.9,74824.79,0.0,0.17127,8e-05,17.36934]
[1776668368959,46.9,74823.91,0.0,0.1712,8e-05,17.3645]
[1776668369218,46.9,74823.91,0.0,0.1712,8e-05,17.3645]
[1776668369309,46.9,74823.91,0.0,0.1712,8e-05,17.3645]
[1776668369650,46.9,74823.91,0.0,0.1712,8e-05,17.36441]
[1776668374869,46.9,74818.31,0.0,0.17072,8e-05,17.33017]
[1776668377218,46.9,74815.99,0.0,0.17053,8e-05,17.31756]
[1776668377553,46.9,74815.99,0.0,0.17053,8e-05,17.31756]
[1776668377647,46.9,74815.99,0.0,0.17053,8e-05,17.31756]
[1776668377913,46.9,74834.47,0.0,0.172,8e-05,17.41691]
[1776668380863,46.9,74836.1,0.0,0.17212,8e-05,17.42543]
[1776668381353,46.9,74835.44,0.0,0.17207,8e-05,17.42171]
[1776668382656,46.9,74835.44,0.0,0.17207,8e-05,17.42153]
[1776668382716,46.9,74835.44,0.0,0.17207,8e-05,17.42153]
[1776668382746,46.9,74835.44,0.0,0.17207,8e-05,17.42153]
[1776668382818,46.9,74833.86,0.0,0.17194,8e-05,17.41288]
[1776668383492,46.9,74833.86,0.0,0.17194,8e-05,17.41288]
[1776668383572,46.9,74833.86,0.0,0.17194,8e-05,17.41288]
[1776668386419,46.9,74830.37,0.0,0.17165,8e-05,17.39352]
[1776668386431,46.9,74830.37,0.0,0.17165,8e-05,17.39352]
[1776668386512,46.9,74830.37,0.0,0.17165,8e-05,17.39352]
[1776668386781,46.9,74824.07,0.0,0.17115,8e-05,17.35963]
[1776668388189,46.9,74820.39,0.0,0.17086,8e-05,17.33975]
[1776668393492,46.89,74818.18,0.0,0.17068,8e-05,17.3276]
[1776668399871,46.89,74821.74,0.0,0.17096,8e-05,17.34634]
[1776668400463,46.89,74821.74,0.0,0.17096,8e-05,17.34634]
[1776668400767,46.89,74821.74,0.0,0.17096,8e-05,17.34634]
[1776668400908,46.89,74841.54,0.0,0.17253,8e-05,17.45283]
[1776668401257,46.89,74841.54,0.0,0.17253,8e-05,17.45283]
[1776668401417,46.89,74841.54,0.0,0.17253,8e-05,17.45283]
[1776668401913,46.89,74841.66,0.0,0.17254,8e-05,17.45347]
[1776668402075,46.89,74841.66,0.0,0.17254,8e-05,17.45347]
[1776668402534,46.89,74841.66,0.0,0.17254,8e-05,17.45347]
[1776668402946,46.89,74841.66,0.0,0.17254,8e-05,17.45347]
[1776668402958,46.89,74876.13,0.0,0.1753,8e-05,17.63867]
[1776668403092,46.89,74876.13,0.0,0.1753,8e-05,17.63867]
[1776668403297,46.89,74876.13,0.0,0.1753,8e-05,17.63867]
[1776668403656,46.89,74876.13,0.0,0.1753,8e-05,17.63867]
[1776668403766,46.89,74876.13,0.0,0.1753,8e-05,17.63867]
[1776668403920,46.89,74876.13,0.0,0.1753,8e-05,17.63867]
[1776668403980,46.89,74844.33,0.0,0.17274,8e-05,17.46719]
[1776668404536,46.89,74844.33,0.0,0.17274,8e-05,17.46719]
[1776668404972,46.89,74844.33,0.0,0.17274,8e-05,17.46719]
[1776668404998,46.89,74842.77,0.0,0.17262,8e-05,17.4588]
[1776668405098,46.89,74842.77,0.0,0.17262,8e-05,17.4588]
[1776668405343,46.89,74842.77,0.0,0.17262,8e-05,17.4588]
[1776668405505,46.89,74842.77,0.0,0.17262,8e-05,17.4588]
[1776668405741,46.89,74842.77,0.0,0.17262,8e-05,17.4588]
[1776668405945,46.89,74842.77,0.0,0.17262,8e-05,17.4588]
[1776668405959,46.89,74843.05,0.0,0.17264,8e-05,17.46022]
[1776668406168,46.89,74843.05,0.0,0.17264,8e-05,17.46022]
[1776668406292,46.89,74843.05,0.0,0.17264,8e-05,17.46022]
[1776668408148,46.89,74840.77,0.0,0.17245,8e-05,17.44751]
[1776668408530,46.89,74840.77,0.0,0.17245,8e-05,17.44751]
[1776668409536,46.89,74840.64,0.0,0.17244,8e-05,17.44673]
[1776668409971,46.89,74840.92,0.0,0.17246,8e-05,17.44803]
[1776668410173,46.89,74840.92,0.0,0.17246,8e-05,17.44803]
[1776668410195,46.89,74840.92,0.0,0.17246,8e-05,17.44803]
[1776668410987,46.89,74840.81,0.0,0.17245,8e-05,17.44723]
[1776668411099,46.89,74840.81,0.0,0.17245,8e-05,17.44723]
[1776668411177,46.89,74840.81,0.0,0.17245,8e-05,17.44723]
[1776668411985,46.89,74850.79,0.0,0.17324,8e-05,17.50081]
[1776668412994,46.89,74865.95,0.0,0.17446,8e-05,17.58229]
[1776668414385,46.89,74863.88,0.0,0.17429,8e-05,17.57103]
[1776668417542,46.89,74864.13,0.0,0.1743,8e-05,17.57208]
[1776668417851,46.89,74864.13,0.0,0.1743,8e-05,17.57208]
[1776668418030,46.89,74860.73,0.0,0.17403,8e-05,17.55373]
[1776668420046,46.89,74871.12,0.0,0.17486,8e-05,17.60939]
[1776668423139,46.89,74871.67,0.0,0.1749,8e-05,17.61202]
[1776668423628,46.89,74871.67,0.0,0.1749,8e-05,17.61202]
[1776668423720,46.88,74870.7,0.0,0.17482,8e-05,17.60667]
[1776668425106,46.88,74865.75,0.0,0.17442,8e-05,17.57993]
[1776668425676,46.88,74865.75,0.0,0.17442,8e-05,17.57993]
[1776668425761,46.88,74856.8,0.0,0.1737,8e-05,17.53172]
[1776668426210,46.88,74856.8,0.0,0.1737,8e-05,17.53172]
[1776668427523,46.88,74852.86,0.0,0.17338,8e-05,17.5105]
[1776668428821,46.88,74852.85,0.0,0.17338,8e-05,17.51039]
[1776668429797,46.88,74852.75,0.0,0.17337,8e-05,17.5098]
[1776668429918,46.88,74854.57,0.0,0.17352,8e-05,17.51953]
[1776668431046,46.88,74854.57,0.0,0.17352,8e-05,17.51953]
[1776668431124,46.88,74854.43,0.0,0.17348,8e-05,17.51486]
[1776668432429,46.88,74854.43,0.0,0.17348,8e-05,17.51486]
[1776668432511,46.88,74854.43,0.0,0.17348,8e-05,17.51486]
[1776668439120,46.88,74854.78,0.0,0.1735,8e-05,17.51628]
[1776668439166,46.88,74854.78,0.0,0.1735,8e-05,17.51628]
[1776668440044,46.88,74847.72,0.0,0.17293,8e-05,17.47821]
[1776668444006,46.88,74841.79,0.0,0.17246,8e-05,17.44633]
[1776668444958,46.88,74847.33,0.0,0.1729,8e-05,17.47612]
[1776668445130,46.88,74847.33,0.0,0.1729,8e-05,17.47612]
[1776668445262,46.88,74847.33,0.0,0.1729,8e-05,17.47612]
[1776668445360,46.88,74866.21,0.0,0.17441,8e-05,17.57763]
[1776668447150,46.88,74861.53,0.0,0.17404,8e-05,17.55254]
[1776668447166,46.88,74861.53,0.0,0.17404,8e-05,17.55254]
[1776668447207,46.88,74861.53,0.0,0.17404,8e-05,17.55254]
[1776668447235,46.88,74861.53,0.0,0.17404,8e-05,17.55254]
[1776668448180,46.88,74861.53,0.0,0.17404,8e-05,17.55254]
[1776668448223,46.88,74861.53,0.0,0.17404,8e-05,17.55254]
[1776668448236,46.88,74861.53,0.0,0.17404,8e-05,17.55254]
[1776668448374,46.88,74861.53,0.0,0.17404,8e-05,17.55254]
[1776668449022,46.88,74865.69,0.0,0.17437,8e-05,17.57479]
[1776668449398,46.88,74865.69,0.0,0.17437,8e-05,17.57479]
[1776668449472,46.88,74865.69,0.0,0.17437,8e-05,17.57479]
[1776668450063,46.88,74869.09,0.0,0.17464,8e-05,17.59292]
[1776668452555,46.88,74878.39,0.0,0.17539,8e-05,17.64274]
[1776668452812,46.88,74878.39,0.0,0.17539,8e-05,17.64274]
[1776668452895,46.88,74879.67,0.0,0.17549,8e-05,17.64962]
[1776668454615,46.88,74878.24,0.0,0.17537,8e-05,17.64162]
[1776668454690,46.88,74878.24,0.0,0.17537,8e-05,17.64162]
[1776668454704,46.88,74876.44,0.0,0.17522,8e-05,17.63169]
[1776668455309,46.88,74876.44,0.0,0.17522,8e-05,17.63169]
[1776668455388,46.88,74876.44,0.0,0.17522,8e-05,17.63169]
[1776668455418,46.88,74876.44,0.0,0.17522,8e-05,17.63169]
[1776668455760,46.88,74876.44,0.0,0.17522,8e-05,17.63169]
[1776668455856,46.88,74876.96,0.0,0.17526,8e-05,17.6343]
[1776668457966,46.88,74874.48,0.0,0.17506,8e-05,17.62097]
[1776668458046,46.88,74874.48,0.0,0.17506,8e-05,17.62097]
[1776668458991,46.88,74874.0,0.0,0.17502,8e-05,17.61808]
[1776668459085,46.88,74874.0,0.0,0.17502,8e-05,17.61808]
[1776668459019,46.88,74876.96,0.0,0.17525,8e-05,17.63387]
[1776668461262,46.88,74878.56,0.0,0.17538,8e-05,17.64222]
[1776668461567,46.88,74878.56,0.0,0.17538,8e-05,17.64222]
[1776668461780,46.88,74875.01,0.0,0.17509,8e-05,17.62303]
[1776668462247,46.88,74875.01,0.0,0.17509,8e-05,17.62303]
[1776668462285,46.88,74875.01,0.0,0.17509,8e-05,17.62303]
[1776668462408,46.88,74875.01,0.0,0.17509,8e-05,17.62303]
[1776668462437,46.88,74875.01,0.0,0.17509,8e-05,17.62303]
[1776668463154,46.88,74872.42,0.0,0.17488,8e-05,17.60911]
[1776668463580,46.88,74871.53,0.0,0.17481,8e-05,17.6041]
[1776668464443,46.88,74871.53,0.0,0.17481,8e-05,17.6041]
[1776668464682,46.88,74871.43,0.0,0.1748,8e-05,17.60348]
[1776668468614,46.87,74861.45,0.0,0.17399,8e-05,17.54945]
[1776668470184,46.87,74860.33,0.0,0.1739,8e-05,17.54334]
[1776668470709,46.87,74860.33,0.0,0.1739,8e-05,17.54334]
[1776668470798,46.87,74860.45,0.0,0.17391,8e-05,17.5439]
[1776668472908,46.87,74846.56,0.0,0.17279,8e-05,17.46907]
[1776668474225,46.87,74845.85,0.0,0.17274,8e-05,17.46525]
[1776668474720,46.87,74840.08,0.0,0.17228,8e-05,17.43417]
[1776668478479,46.87,74827.95,0.0,0.17132,8e-05,17.36938]
[1776668481945,46.87,74815.62,0.0,0.17034,8e-05,17.30271]
[1776668487616,46.87,74819.32,0.0,0.17062,8e-05,17.32226]
[1776668490637,46.87,74820.39,0.0,0.17071,8e-05,17.32811]
[1776668490648,46.87,74820.39,0.0,0.17071,8e-05,17.32811]
[1776668490686,46.87,74820.39,0.0,0.17071,8e-05,17.32811]
[1776668490729,46.87,74818.62,0.0,0.17057,8e-05,17.31864]
[1776668491415,46.87,74818.62,0.0,0.17057,8e-05,17.31864]
[1776668491572,46.87,74818.62,0.0,0.17054,8e-05,17.3147]
[1776668496607,46.87,74820.31,0.0,0.17068,8e-05,17.32415]
[1776668501815,46.87,74820.91,0.0,0.17073,8e-05,17.32767]
[1776668502067,46.87,74823.32,0.0,0.17092,8e-05,17.34071]
[1776668507320,46.88,74830.48,0.0,0.17149,8e-05,17.3793]
[1776668508887,46.87,74837.2,0.0,0.17203,8e-05,17.41542]
[1776668508995,46.87,74837.2,0.0,0.17203,8e-05,17.41542]
[1776668509134,46.87,74841.05,0.0,0.17233,8e-05,17.43608]
[1776668509186,46.87,74841.05,0.0,0.17233,8e-05,17.43608]
[1776668509697,46.87,74840.65,0.0,0.17229,8e-05,17.43312]
[1776668511369,46.87,74850.09,0.0,0.17304,8e-05,17.48349]
[1776668512110,46.87,74850.09,0.0,0.17304,8e-05,17.48349]
[1776668511713,46.87,74850.44,0.0,0.17306,8e-05,17.48492]
[1776668512719,46.87,74849.68,0.0,0.17299,8e-05,17.48037]
[1776668517759,46.86,74846.96,0.0,0.17274,8e-05,17.46361]
[1776668520080,46.86,74849.13,0.0,0.17291,8e-05,17.47526]
[1776668521479,46.86,74845.68,0.0,0.17263,8e-05,17.45598]
[1776668522145,46.86,74845.1,0.0,0.17258,8e-05,17.45285]
[1776668522412,46.86,74845.1,0.0,0.17258,8e-05,17.45285]
[1776668522584,46.86,74845.1,0.0,0.17258,8e-05,17.45285]
[1776668522789,46.86,74845.1,0.0,0.17258,8e-05,17.45284]
[1776668524680,46.86,74848.94,0.0,0.17289,8e-05,17.47348]
[1776668525133,46.86,74848.94,0.0,0.17289,8e-05,17.47348]
[1776668524803,46.86,74853.69,0.0,0.17326,8e-05,17.49899]
[1776668527151,46.86,74845.89,0.0,0.17264,8e-05,17.45684]
[1776668527161,46.86,74845.89,0.0,0.17264,8e-05,17.45684]
[1776668526818,46.86,74833.31,0.0,0.17163,8e-05,17.38901]
[1776668527824,46.86,74832.94,0.0,0.1716,8e-05,17.38698]
[1776668533165,46.86,74833.61,0.0,0.17165,8e-05,17.39047]
[1776668533698,46.86,74832.86,0.0,0.17159,8e-05,17.38641]
[1776668533730,46.86,74832.86,0.0,0.17159,8e-05,17.38641]
[1776668534029,46.86,74832.86,0.0,0.17159,8e-05,17.38641]
[1776668534125,46.86,74838.3,0.0,0.17203,8e-05,17.41566]
[1776668535752,46.86,74838.3,0.0,0.17203,8e-05,17.41574]
[1776668535881,46.86,74837.69,0.0,0.17198,8e-05,17.4125]
[1776668537168,46.86,74837.69,0.0,0.17198,8e-05,17.4125]
[1776668537183,46.86,74837.69,0.0,0.17198,8e-05,17.4125]
[1776668537246,46.86,74835.75,0.0,0.17183,8e-05,17.4021]
[1776668537328,46.86,74835.75,0.0,0.17183,8e-05,17.4021]
[1776668537898,46.86,74838.65,0.0,0.17206,8e-05,17.41788]
[1776668542336,46.86,74836.11,0.0,0.17186,8e-05,17.40417]
[1776668542345,46.86,74836.11,0.0,0.17186,8e-05,17.40417]
[1776668543111,46.86,74832.78,0.0,0.17159,8e-05,17.38623]
[1776668547788,46.86,74834.29,0.0,0.17171,8e-05,17.39441]
[1776668547969,46.86,74834.29,0.0,0.17171,8e-05,17.39441]
[1776668547988,46.86,74839.91,0.0,0.17216,8e-05,17.42465]
[1776668548684,46.86,74839.91,0.0,0.17216,8e-05,17.42465]
[1776668548694,46.86,74839.91,0.0,0.17216,8e-05,17.42465]
[1776668548723,46.86,74839.91,0.0,0.17216,8e-05,17.42465]
[1776668548814,46.86,74839.91,0.0,0.17216,8e-05,17.42465]
[1776668549098,46.86,74851.31,0.0,0.17307,8e-05,17.48597]
[1776668550837,46.86,74851.31,0.0,0.17307,8e-05,17.48592]
[1776668551130,46.86,74851.31,0.0,0.17307,8e-05,17.48592]
[1776668550986,46.86,74852.49,0.0,0.17316,8e-05,17.49213]
[1776668552071,46.86,74852.49,0.0,0.17316,8e-05,17.49213]
[1776668552168,46.86,74852.49,0.0,0.17316,8e-05,17.49213]
[1776668552172,46.86,74853.63,0.0,0.17322,8e-05,17.49427]
[1776668556331,46.86,74854.31,0.0,0.17327,8e-05,17.49752]
[1776668556341,46.86,74854.31,0.0,0.17327,8e-05,17.49752]
[1776668557028,46.86,74854.31,0.0,0.17327,8e-05,17.49739]
[1776668558534,46.86,74850.37,0.0,0.17295,8e-05,17.47612]
[1776668559454,46.86,74845.43,0.0,0.17256,8e-05,17.4495]
[1776668559493,46.86,74845.43,0.0,0.17256,8e-05,17.4495]
[1776668559594,46.86,74845.43,0.0,0.17256,8e-05,17.4495]
[1776668560051,46.86,74836.61,0.0,0.17185,8e-05,17.40198]
[1776668560559,46.86,74836.61,0.0,0.17185,8e-05,17.40198]
[1776668561056,46.86,74836.32,0.0,0.17183,8e-05,17.40043]
[1776668563952,46.86,74836.29,0.0,0.17183,8e-05,17.40022]
[1776668564080,46.86,74838.22,0.0,0.17198,8e-05,17.41057]
[1776668566840,46.86,74845.04,0.0,0.17252,8e-05,17.44717]
[1776668566908,46.86,74845.04,0.0,0.17252,8e-05,17.44717]
[1776668567101,46.86,74844.34,0.0,0.17246,8e-05,17.44333]
[1776668568268,46.86,74845.24,0.0,0.17254,8e-05,17.44812]
[1776668568359,46.86,74845.24,0.0,0.17254,8e-05,17.44812]
[1776668569116,46.86,74845.66,0.0,0.17257,8e-05,17.45032]
[1776668570422,46.86,74849.36,0.0,0.17286,8e-05,17.47018]
[1776668570511,46.86,74849.36,0.0,0.17286,8e-05,17.47018]
[1776668571128,46.86,74849.05,0.0,0.17284,8e-05,17.46844]
[1776668572446,46.85,74849.66,0.0,0.17289,8e-05,17.47165]
[1776668572494,46.85,74849.66,0.0,0.17289,8e-05,17.47165]
[1776668573145,46.85,74849.57,0.0,0.17288,8e-05,17.4711]
[1776668574638,46.85,74850.44,0.0,0.17295,8e-05,17.47572]
[1776668576084,46.85,74851.28,0.0,0.17301,8e-05,17.48018]
[1776668576164,46.85,74851.41,0.0,0.17302,8e-05,17.48082]
[1776668577286,46.85,74858.34,0.0,0.17357,8e-05,17.51805]
[1776668577326,46.85,74858.34,0.0,0.17357,8e-05,17.51805]
[1776668578177,46.85,74864.71,0.0,0.17408,8e-05,17.55221]
[1776668578380,46.85,74864.71,0.0,0.17408,8e-05,17.55221]
[1776668579103,46.85,74864.71,0.0,0.17408,8e-05,17.55221]
[1776668581199,46.85,74868.83,0.0,0.17441,8e-05,17.57433]
[1776668581219,46.85,74868.83,0.0,0.17441,8e-05,17.57433]
[1776668581199,46.85,74858.49,0.0,0.17358,8e-05,17.51859]
[1776668581261,46.85,74858.49,0.0,0.17358,8e-05,17.51859]
[1776668581288,46.85,74858.49,0.0,0.17358,8e-05,17.51859]
[1776668582100,46.85,74858.49,0.0,0.17358,8e-05,17.51859]
[1776668582137,46.85,74858.49,0.0,0.17358,8e-05,17.51859]
[1776668582213,46.85,74860.89,0.0,0.17377,8e-05,17.53144]
[1776668583081,46.85,74860.89,0.0,0.17377,8e-05,17.53144]
[1776668583143,46.85,74860.89,0.0,0.17377,8e-05,17.53144]
[1776668583212,46.85,74860.91,0.0,0.17378,8e-05,17.5315]
[1776668584120,46.85,74860.91,0.0,0.17378,8e-05,17.5315]
[1776668584218,46.85,74860.91,0.0,0.17378,8e-05,17.5315]
[1776668584560,46.85,74865.41,0.0,0.17413,8e-05,17.55562]
[1776668584636,46.85,74865.41,0.0,0.17413,8e-05,17.55562]
[1776668584997,46.85,74865.41,0.0,0.17413,8e-05,17.55562]
[1776668585227,46.85,74860.53,0.0,0.17374,8e-05,17.52926]
[1776668585450,46.85,74860.53,0.0,0.17374,8e-05,17.52926]
[1776668585507,46.85,74860.53,0.0,0.17374,8e-05,17.52926]
[1776668586160,46.85,74860.53,0.0,0.17374,8e-05,17.52926]
[1776668586200,46.85,74860.53,0.0,0.17374,8e-05,17.52926]
[1776668587677,46.85,74872.05,0.0,0.17466,8e-05,17.59107]
[1776668589105,46.85,74872.05,0.0,0.17466,8e-05,17.59107]
[1776668589214,46.85,74872.05,0.0,0.17466,8e-05,17.59107]
[1776668589219,46.85,74873.16,0.0,0.17475,8e-05,17.59677]
[1776668590772,46.85,74875.27,0.0,0.17492,8e-05,17.60795]
[1776668590803,46.85,74875.27,0.0,0.17492,8e-05,17.60795]
[1776668590933,46.85,74875.87,0.0,0.17496,8e-05,17.611]
[1776668594328,46.85,74874.1,0.0,0.17481,8e-05,17.60108]
[1776668594376,46.85,74874.1,0.0,0.17481,8e-05,17.60108]
[1776668594435,46.85,74874.1,0.0,0.17481,8e-05,17.60108]
[1776668594878,46.85,74874.34,0.0,0.17483,8e-05,17.60227]
[1776668596833,46.85,74874.32,0.0,0.17483,8e-05,17.60198]
[1776668596893,46.85,74874.32,0.0,0.17483,8e-05,17.60198]
[1776668596905,46.85,74874.32,0.0,0.17483,8e-05,17.60198]
[1776668600703,46.85,74879.26,0.0,0.17521,8e-05,17.62769]
[1776668600767,46.85,74879.26,0.0,0.17521,8e-05,17.62769]
[1776668600842,46.85,74879.26,0.0,0.17521,8e-05,17.62769]
[1776668600915,46.85,74875.63,0.0,0.17492,8e-05,17.60795]
[1776668602035,46.85,74875.63,0.0,0.17492,8e-05,17.60795]
[1776668602113,46.85,74875.63,0.0,0.17492,8e-05,17.60795]
[1776668602169,46.84,74872.17,0.0,0.17463,8e-05,17.58915]
[1776668602796,46.84,74872.17,0.0,0.17463,8e-05,17.58915]
[1776668603085,46.84,74872.17,0.0,0.17463,8e-05,17.58915]
[1776668603161,46.84,74871.86,0.0,0.17461,8e-05,17.58731]
[1776668605734,46.84,74868.16,0.0,0.17431,8e-05,17.56724]
[1776668606137,46.84,74866.01,0.0,0.17413,8e-05,17.55541]
[1776668611246,46.84,74868.13,0.0,0.17429,8e-05,17.56648]
[1776668612115,46.84,74868.11,0.0,0.17426,8e-05,17.56238]
[1776668612221,46.84,74868.11,0.0,0.17426,8e-05,17.56238]
[1776668612254,46.84,74868.11,0.0,0.17426,8e-05,17.56238]
[1776668612186,46.84,74870.77,0.0,0.17447,8e-05,17.57662]
[1776668613179,46.84,74872.78,0.0,0.17463,8e-05,17.58734]
[1776668613763,46.84,74863.28,0.0,0.17387,8e-05,17.53606]
[1776668615125,46.84,74863.28,0.0,0.17387,8e-05,17.53606]
[1776668615150,46.84,74859.02,0.0,0.17353,8e-05,17.51302]
[1776668615966,46.84,74859.02,0.0,0.17353,8e-05,17.51302]
[1776668615976,46.84,74859.02,0.0,0.17353,8e-05,17.51302]
[1776668616025,46.84,74859.02,0.0,0.17353,8e-05,17.51302]
[1776668616051,46.84,74837.81,0.0,0.17183,8e-05,17.39873]
[1776668619348,46.84,74832.94,0.0,0.17144,8e-05,17.37252]
[1776668619401,46.84,74832.94,0.0,0.17144,8e-05,17.37252]
[1776668619466,46.84,74832.94,0.0,0.17144,8e-05,17.37252]
[1776668621174,46.84,74832.94,0.0,0.17144,8e-05,17.37252]
[1776668621258,46.84,74832.94,0.0,0.17144,8e-05,17.37252]
[1776668621268,46.84,74818.28,0.0,0.17028,8e-05,17.29353]
[1776668621306,46.84,74818.28,0.0,0.17028,8e-05,17.29353]
[1776668623355,46.84,74815.86,0.0,0.17008,8e-05,17.2803]
[1776668623633,46.84,74815.05,0.0,0.17002,8e-05,17.27594]
[1776668629651,46.84,74809.76,0.0,0.16959,8e-05,17.2471]
[1776668635479,46.84,74806.7,0.0,0.16935,8e-05,17.23039]
[1776668636768,46.84,74806.24,0.0,0.16931,8e-05,17.22789]
[1776668636961,46.84,74804.93,0.0,0.16921,8e-05,17.2208]
[1776668638734,46.84,74791.57,0.0,0.16816,8e-05,17.14882]
[1776668644589,46.84,74791.25,0.0,0.16813,8e-05,17.14708]
[1776668649682,46.84,74782.3,0.0,0.16743,8e-05,17.09871]
[1776668654718,46.84,74779.5,0.0,0.16721,8e-05,17.08362]
[1776668661768,46.84,74777.56,0.0,0.16706,8e-05,17.07322]
[1776668662526,46.84,74777.56,0.0,0.16706,8e-05,17.07322]
[1776668663109,46.84,74777.56,0.0,0.16706,8e-05,17.07322]
[1776668663118,46.84,74773.85,0.0,0.16676,8e-05,17.0531]
[1776668664397,46.84,74773.85,0.0,0.16676,8e-05,17.05298]
[1776668666099,46.84,74765.52,0.0,0.16611,8e-05,17.00802]
[1776668666142,46.84,74765.52,0.0,0.16611,8e-05,17.00802]
[1776668666769,46.84,74767.62,0.0,0.16627,8e-05,17.01927]
[1776668666829,46.84,74767.04,0.0,0.16623,8e-05,17.01605]
[1776668668264,46.84,74767.04,0.0,0.16623,8e-05,17.01605]
[1776668669033,46.84,74765.61,0.0,0.16611,8e-05,17.00818]
[1776668675280,46.83,74765.79,0.0,0.16609,8e-05,17.00507]
[1776668676765,46.83,74767.13,0.0,0.16619,8e-05,17.01198]
[1776668676873,46.83,74767.7,0.0,0.16624,8e-05,17.01497]
[1776668679911,46.83,74768.66,0.0,0.16631,8e-05,17.01995]
[1776668679965,46.83,74768.63,0.0,0.1663,8e-05,17.01969]
[1776668680395,46.83,74768.63,0.0,0.1663,8e-05,17.01969]
[1776668680994,46.83,74773.03,0.0,0.16665,8e-05,17.04331]
[1776668686452,46.83,74780.24,0.0,0.16721,8e-05,17.08212]
[1776668691971,46.83,74789.59,0.0,0.16794,8e-05,17.13243]
[1776668698061,46.83,74782.6,0.0,0.16739,8e-05,17.09451]
[1776668703076,46.83,74786.73,0.0,0.16771,8e-05,17.11665]
[1776668708111,46.83,74784.81,0.0,0.16756,8e-05,17.106]
[1776668713145,46.83,74776.46,0.0,0.1669,8e-05,17.06078]
[1776668718181,46.83,74773.65,0.0,0.16668,8e-05,17.04557]
[1776668724083,46.83,74769.18,0.0,0.16633,8e-05,17.02151]
[1776668729258,46.83,74771.27,0.0,0.1665,8e-05,17.03301]
[1776668734293,46.83,74769.89,0.0,0.16636,8e-05,17.02187]
[1776668739329,46.83,74767.5,0.0,0.16618,8e-05,17.00924]
[1776668741242,46.83,74767.8,0.0,0.1662,8e-05,17.01093]
[1776668741729,46.83,74767.45,0.0,0.16618,8e-05,17.0091]
[1776668741974,46.83,74767.45,0.0,0.16618,8e-05,17.0091]
[1776668742351,46.83,74760.72,0.0,0.16565,8e-05,16.9729]
[1776668742527,46.83,74760.72,0.0,0.16565,8e-05,16.9729]
[1776668742536,46.83,74760.72,0.0,0.16565,8e-05,16.9729]
[1776668742543,46.83,74760.72,0.0,0.16565,8e-05,16.9729]
[1776668742597,46.83,74760.72,0.0,0.16565,8e-05,16.9729]
[1776668742632,46.83,74760.72,0.0,0.16565,8e-05,16.9729]
[1776668743360,46.83,74750.32,0.0,0.16484,8e-05,16.9168]
[1776668743546,46.83,74750.32,0.0,0.16484,8e-05,16.9168]
[1776668744365,46.83,74751.49,0.0,0.16494,8e-05,16.92313]
[1776668747480,46.83,74750.89,0.0,0.16489,8e-05,16.91997]
[1776668747765,46.83,74750.89,0.0,0.16489,8e-05,16.91997]
[1776668748129,46.83,74750.89,0.0,0.16489,8e-05,16.91997]
[1776668748397,46.83,74751.28,0.0,0.16492,8e-05,16.9221]
[1776668749553,46.83,74758.18,0.0,0.16546,8e-05,16.95932]
[1776668749896,46.83,74758.18,0.0,0.16546,8e-05,16.95932]
[1776668750406,46.83,74761.63,0.0,0.16573,8e-05,16.97789]
[1776668752519,46.83,74762.27,0.0,0.16578,8e-05,16.98156]
[1776668753149,46.83,74762.27,0.0,0.16578,8e-05,16.98156]
[1776668753186,46.83,74762.36,0.0,0.16579,8e-05,16.98215]
[1776668758688,46.83,74758.91,0.0,0.16552,8e-05,16.96379]
[1776668760297,46.83,74758.91,0.0,0.16552,8e-05,16.96379]
[1776668761700,46.83,74758.61,0.0,0.1655,8e-05,16.96207]
[1776668761748,46.83,74758.61,0.0,0.1655,8e-05,16.96207]
[1776668761904,46.83,74756.21,0.0,0.16531,8e-05,16.94911]
[1776668767267,46.83,74754.52,0.0,0.16518,8e-05,16.94]
[1776668772338,46.83,74756.26,0.0,0.16532,8e-05,16.94962]
[1776668775266,46.83,74758.92,0.0,0.16553,8e-05,16.96412]
[1776668775275,46.83,74758.92,0.0,0.16553,8e-05,16.96412]
[1776668775362,46.83,74758.92,0.0,0.16553,8e-05,16.96412]
[1776668775393,46.83,74758.92,0.0,0.16553,8e-05,16.96412]
[1776668775414,46.83,74760.04,0.0,0.16562,8e-05,16.9703]
[1776668775954,46.83,74760.04,0.0,0.16562,8e-05,16.9703]
[1776668776218,46.83,74760.04,0.0,0.16562,8e-05,16.9703]
[1776668776233,46.83,74760.04,0.0,0.16562,8e-05,16.9703]
[1776668776271,46.83,74760.04,0.0,0.16562,8e-05,16.9703]
[1776668776300,46.83,74760.04,0.0,0.16562,8e-05,16.9703]
[1776668778005,46.83,74759.18,0.0,0.16555,8e-05,16.96579]
[1776668778033,46.83,74756.43,0.0,0.16534,8e-05,16.95097]
[1776668780064,46.83,74756.43,0.0,0.16534,8e-05,16.95097]
[1776668780396,46.84,74756.76,0.0,0.16536,8e-05,16.95279]
[1776668782103,46.84,74756.82,0.0,0.16537,8e-05,16.95314]
[1776668782111,46.84,74756.82,0.0,0.16537,8e-05,16.95314]
[1776668782199,46.84,74758.3,0.0,0.16548,8e-05,16.96115]
[1776668786150,46.84,74758.5,0.0,0.1655,8e-05,16.96225]
[1776668786365,46.84,74758.49,0.0,0.1655,8e-05,16.96226]
[1776668788226,46.84,74758.59,0.0,0.16551,8e-05,16.96282]
[1776668788255,46.84,74758.59,0.0,0.16551,8e-05,16.96282]
[1776668788312,46.84,74758.96,0.0,0.16554,8e-05,16.96484]
[1776668791766,46.84,74758.68,0.0,0.16552,8e-05,16.96336]
[1776668791830,46.84,74758.68,0.0,0.16552,8e-05,16.96336]
[1776668791854,46.84,74758.68,0.0,0.16552,8e-05,16.96336]
[1776668793228,46.84,74757.88,0.0,0.16543,8e-05,16.9553]
[1776668793314,46.84,74755.07,0.0,0.16521,8e-05,16.9402]
[1776668798359,46.84,74756.62,0.0,0.16533,8e-05,16.94887]
[1776668805416,46.84,74761.1,0.0,0.16569,8e-05,16.97335]
[1776668810836,46.84,74761.24,0.0,0.16571,8e-05,16.97478]
[1776668816536,46.84,74761.51,0.0,0.16574,8e-05,16.97658]
[1776668821974,46.84,74764.19,0.0,0.16595,8e-05,16.99167]
[1776668822197,46.84,74764.19,0.0,0.16595,8e-05,16.99167]
[1776668824021,46.84,74762.96,0.0,0.16586,8e-05,16.98514]
[1776668824080,46.84,74746.95,0.0,0.16462,8e-05,16.89896]
[1776668825996,46.84,74747.45,0.0,0.16466,8e-05,16.90184]
[1776668826081,46.84,74750.02,0.0,0.16486,8e-05,16.91606]
[1776668831812,46.85,74750.3,0.0,0.1649,8e-05,16.91843]
[1776668836934,46.85,74750.82,0.0,0.16495,8e-05,16.9221]
[1776668842332,46.85,74750.82,0.0,0.16496,8e-05,16.92298]
[1776668848461,46.86,74753.79,0.0,0.16522,8e-05,16.94079]
[1776668849259,46.86,74751.31,0.0,0.16503,8e-05,16.92775]
[1776668849486,46.86,74748.64,0.0,0.16483,8e-05,16.91371]
[1776668849603,46.86,74748.64,0.0,0.16483,8e-05,16.91371]
[1776668850238,46.86,74737.89,0.0,0.164,8e-05,16.85585]
[1776668851527,46.86,74737.89,0.0,0.164,8e-05,16.85585]
[1776668852470,46.86,74737.89,0.0,0.16397,8e-05,16.85212]
[1776668852515,46.86,74736.81,0.0,0.16389,8e-05,16.84642]
[1776668854541,46.86,74732.6,0.0,0.16357,8e-05,16.824]
[1776668854564,46.86,74732.6,0.0,0.16357,8e-05,16.824]
[1776668854637,46.86,74732.6,0.0,0.16357,8e-05,16.824]
[1776668855329,46.86,74732.48,0.0,0.16356,8e-05,16.82347]
[1776668856586,46.86,74732.15,0.0,0.16354,8e-05,16.82184]
[1776668857446,46.86,74732.18,0.0,0.16354,8e-05,16.82215]
[1776668858651,46.86,74732.18,0.0,0.16354,8e-05,16.8223]
[1776668858660,46.86,74732.18,0.0,0.16354,8e-05,16.8223]
[1776668859177,46.86,74735.26,0.0,0.16379,8e-05,16.83903]
[1776668860017,46.86,74735.26,0.0,0.16379,8e-05,16.83903]
[1776668860668,46.86,74734.88,0.0,0.16376,8e-05,16.8371]
[1776668861512,46.86,74734.58,0.0,0.16374,8e-05,16.8356]
[1776668862707,46.86,74734.58,0.0,0.16374,8e-05,16.83571]
[1776668862719,46.86,74734.58,0.0,0.16374,8e-05,16.83571]
[1776668868952,46.86,74733.22,0.0,0.16364,8e-05,16.82895]
[1776668874073,46.87,74728.94,0.0,0.16332,8e-05,16.80657]
[1776668877617,46.87,74728.4,0.0,0.16329,8e-05,16.80417]
[1776668880366,46.87,74729.73,0.0,0.16339,8e-05,16.81158]
[1776668881388,46.87,74729.69,0.0,0.16339,8e-05,16.81162]
[1776668881403,46.87,74727.22,0.0,0.16321,8e-05,16.79855]
[1776668882236,46.87,74727.22,0.0,0.16321,8e-05,16.79855]
[1776668882341,46.87,74727.22,0.0,0.16321,8e-05,16.79866]
[1776668887371,46.87,74725.65,0.0,0.16309,8e-05,16.79073]
[1776668887498,46.87,74725.65,0.0,0.16309,8e-05,16.79073]
[1776668887553,46.87,74725.65,0.0,0.16309,8e-05,16.79073]
[1776668887500,46.87,74724.51,0.0,0.16301,8e-05,16.78472]
[1776668888377,46.87,74724.51,0.0,0.16301,8e-05,16.78472]
[1776668888464,46.87,74722.16,0.0,0.16283,8e-05,16.7722]
[1776668893962,46.87,74721.26,0.0,0.16277,8e-05,16.76805]
[1776668899458,46.88,74719.23,0.0,0.16263,8e-05,16.75806]
[1776668905501,46.88,74719.75,0.0,0.16268,8e-05,16.76176]
[1776668910372,46.88,74721.38,0.0,0.16282,8e-05,16.77109]
[1776668910561,46.88,74721.38,0.0,0.16282,8e-05,16.77109]
[1776668911551,46.88,74721.26,0.0,0.16281,8e-05,16.77058]
[1776668915236,46.88,74730.66,0.0,0.16351,8e-05,16.81801]
[1776668915574,46.88,74732.48,0.0,0.16366,8e-05,16.82802]
[1776668918259,46.89,74732.99,0.0,0.1637,8e-05,16.83116]
[1776668918500,46.89,74732.99,0.0,0.1637,8e-05,16.83116]
[1776668918598,46.89,74732.8,0.0,0.16369,8e-05,16.83032]
[1776668918702,46.89,74732.8,0.0,0.16369,8e-05,16.83032]
[1776668918880,46.89,74732.8,0.0,0.16369,8e-05,16.83032]
[1776668918974,46.89,74732.8,0.0,0.16369,8e-05,16.83032]
[1776668919259,46.89,74732.8,0.0,0.16369,8e-05,16.83032]
[1776668919330,46.89,74732.8,0.0,0.16369,8e-05,16.83032]
[1776668919602,46.89,74743.32,0.0,0.16451,8e-05,16.88715]
[1776668920103,46.89,74743.32,0.0,0.16451,8e-05,16.88715]
[1776668920499,46.89,74754.44,0.0,0.16537,8e-05,16.94702]
[1776668921139,46.89,74754.44,0.0,0.16537,8e-05,16.94702]
[1776668921194,46.89,74754.44,0.0,0.16537,8e-05,16.94702]
[1776668921203,46.89,74777.42,0.0,0.16717,8e-05,17.07084]
[1776668922548,46.89,74777.42,0.0,0.16717,8e-05,17.07084]
[1776668922574,46.89,74777.42,0.0,0.16717,8e-05,17.07084]
[1776668922404,46.89,74785.85,0.0,0.16783,8e-05,17.11659]
[1776668923393,46.89,74785.85,0.0,0.16783,8e-05,17.11659]
[1776668923403,46.89,74785.85,0.0,0.16783,8e-05,17.11659]
[1776668923527,46.89,74785.85,0.0,0.16783,8e-05,17.11659]
[1776668923417,46.89,74787.27,0.0,0.16795,8e-05,17.12452]
[1776668923711,46.89,74787.27,0.0,0.16795,8e-05,17.12452]
[1776668923795,46.89,74787.27,0.0,0.16795,8e-05,17.12452]
[1776668924362,46.89,74788.26,0.0,0.16803,8e-05,17.13014]
[1776668927081,46.89,74793.16,0.0,0.16842,8e-05,17.15663]
[1776668927095,46.89,74793.16,0.0,0.16842,8e-05,17.15663]
[1776668927119,46.89,74793.16,0.0,0.16842,8e-05,17.15663]
[1776668927485,46.89,74805.3,0.0,0.16938,8e-05,17.22222]
[1776668927838,46.89,74805.3,0.0,0.16938,8e-05,17.22222]
[1776668928559,46.89,74804.36,0.0,0.16931,8e-05,17.21731]
[1776668931615,46.89,74788.8,0.0,0.16808,8e-05,17.13352]
[1776668934583,46.89,74779.22,0.0,0.16733,8e-05,17.0819]
[1776668935955,46.89,74779.97,0.0,0.16739,8e-05,17.08594]
[1776668936409,46.89,74780.9,0.0,0.16746,8e-05,17.09094]
[1776668941142,46.89,74783.63,0.0,0.16767,8e-05,17.10556]
[1776668941301,46.89,74784.35,0.0,0.16773,8e-05,17.10939]
[1776668946799,46.89,74792.7,0.0,0.16838,8e-05,17.15393]
[1776668951836,46.89,74793.09,0.0,0.1684,8e-05,17.15553]
[1776668957024,46.89,74793.07,0.0,0.16839,8e-05,17.155]
[1776668962908,46.88,74792.93,0.0,0.16837,8e-05,17.15353]
[1776668967942,46.88,74792.89,0.0,0.16836,8e-05,17.15282]
[1776668972979,46.88,74795.31,0.0,0.16852,8e-05,17.16146]
[1776668976863,46.88,74794.88,0.0,0.16847,8e-05,17.1587]
[1776668977615,46.88,74789.67,0.0,0.16806,8e-05,17.13055]
[1776668982636,46.88,74781.1,0.0,0.16739,8e-05,17.08428]
[1776668987688,46.88,74775.8,0.0,0.16697,8e-05,17.05571]
[1776668992869,46.88,74775.01,0.0,0.16691,8e-05,17.05154]
[1776668997929,46.88,74778.27,0.0,0.16717,8e-05,17.0692]
[1776669002663,46.88,74761.24,0.0,0.16584,8e-05,16.97753]
[1776669003602,46.88,74751.53,0.0,0.16509,8e-05,16.92536]
[1776669005581,46.88,74766.42,0.0,0.16625,8e-05,17.00588]
[1776669010617,46.88,74770.08,0.0,0.16654,8e-05,17.02581]
[1776669015660,46.88,74769.21,0.0,0.16647,8e-05,17.02136]
[1776669020859,46.88,74766.31,0.0,0.16626,8e-05,17.00619]
[1776669025920,46.88,74766.95,0.0,0.16631,8e-05,17.00996]
[1776669030920,46.89,74767.12,0.0,0.16633,8e-05,17.0112]
[1776669033407,46.89,74767.02,0.0,0.16629,8e-05,17.00693]
[1776669033553,46.89,74776.25,0.0,0.16702,8e-05,17.05668]
[1776669034684,46.89,74788.11,0.0,0.16795,8e-05,17.12059]
[1776669035709,46.89,74788.11,0.0,0.16795,8e-05,17.12059]
[1776669036426,46.89,74792.9,0.0,0.16832,8e-05,17.14629]
[1776669039518,46.89,74792.96,0.0,0.16832,8e-05,17.14639]
[1776669039550,46.89,74792.96,0.0,0.16832,8e-05,17.14639]
[1776669039553,46.89,74792.27,0.0,0.16827,8e-05,17.14256]
[1776669045323,46.88,74797.98,0.0,0.16871,8e-05,17.1729]
[1776669050528,46.88,74802.03,0.0,0.16903,8e-05,17.1946]
[1776669055558,46.88,74804.54,0.0,0.16922,8e-05,17.20792]
[1776669060594,46.88,74804.93,0.0,0.16925,8e-05,17.20977]
[1776669065628,46.88,74806.26,0.0,0.16935,8e-05,17.21662]
[1776669069658,46.88,74793.52,0.0,0.16834,8e-05,17.14783]
[1776669074691,46.88,74794.58,0.0,0.16843,8e-05,17.15358]
[1776669079726,46.88,74792.7,0.0,0.16828,8e-05,17.14369]
[1776669084488,46.88,74793.5,0.0,0.16835,8e-05,17.14824]
[1776669084766,46.88,74793.42,0.0,0.16834,8e-05,17.14788]
[1776669086778,46.88,74779.96,0.0,0.16729,8e-05,17.07562]
[1776669091812,46.88,74781.17,0.0,0.16736,8e-05,17.07852]
[1776669097001,46.88,74780.56,0.0,0.16731,8e-05,17.07533]
[1776669098698,46.88,74783.71,0.0,0.16756,8e-05,17.09231]
[1776669098775,46.88,74790.21,0.0,0.16807,8e-05,17.12733]
[1776669103813,46.88,74798.12,0.0,0.16869,8e-05,17.16959]
[1776669106184,46.88,74796.65,0.0,0.16857,8e-05,17.16145]
[1776669106484,46.88,74790.25,0.0,0.16806,8e-05,17.12683]
[1776669111952,46.88,74790.75,0.0,0.1681,8e-05,17.12927]
[1776669116986,46.88,74789.36,0.0,0.16799,8e-05,17.12153]
[1776669122025,46.88,74794.94,0.0,0.16842,8e-05,17.15136]
[1776669125332,46.88,74794.19,0.0,0.16836,8e-05,17.1471]
[1776669125433,46.88,74793.94,0.0,0.16834,8e-05,17.14568]
[1776669130856,46.88,74793.43,0.0,0.1683,8e-05,17.14272]
[1776669134837,46.88,74792.35,0.0,0.16821,8e-05,17.13664]
[1776669135114,46.88,74790.97,0.0,0.1681,8e-05,17.1291]
[1776669137579,46.88,74791.2,0.0,0.16811,8e-05,17.13028]
[1776669137817,46.88,74792.47,0.0,0.16821,8e-05,17.137]
[1776669142769,46.88,74802.14,0.0,0.16897,8e-05,17.18859]
[1776669148205,46.88,74805.5,0.0,0.16923,8e-05,17.20679]
[1776669153241,46.88,74804.8,0.0,0.16915,8e-05,17.19929]
[1776669158309,46.88,74804.91,0.0,0.16916,8e-05,17.20005]
[1776669159932,46.88,74806.36,0.0,0.16928,8e-05,17.20788]
[1776669160720,46.88,74806.36,0.0,0.16928,8e-05,17.20788]
[1776669160774,46.88,74811.17,0.0,0.16966,8e-05,17.2338]
[1776669162819,46.88,74820.84,0.0,0.17042,8e-05,17.28596]
[1776669166091,46.88,74822.89,0.0,0.17059,8e-05,17.297]
[1776669166812,46.88,74822.89,0.0,0.17059,8e-05,17.29684]
[1776669169255,46.88,74823.73,0.0,0.17065,8e-05,17.30135]
[1776669169359,46.88,74823.73,0.0,0.17065,8e-05,17.30142]
[1776669171217,46.88,74832.93,0.0,0.17138,8e-05,17.35093]
[1776669171381,46.88,74836.01,0.0,0.17163,8e-05,17.36748]
[1776669174126,46.88,74835.93,0.0,0.17162,8e-05,17.36701]
[1776669174493,46.88,74836.96,0.0,0.1717,8e-05,17.37252]
[1776669176949,46.88,74837.2,0.0,0.17172,8e-05,17.37373]
[1776669177453,46.88,74837.28,0.0,0.17173,8e-05,17.37412]
[1776669178734,46.88,74837.28,0.0,0.17173,8e-05,17.37412]
[1776669178834,46.88,74837.6,0.0,0.17175,8e-05,17.3758]
[1776669180240,46.88,74837.6,0.0,0.17175,8e-05,17.37574]
[1776669180560,46.88,74837.6,0.0,0.17175,8e-05,17.37574]
[1776669180853,46.88,74838.13,0.0,0.17179,8e-05,17.37865]
[1776669183465,46.88,74850.9,0.0,0.17281,8e-05,17.44732]
[1776669186768,46.88,74860.82,0.0,0.1736,8e-05,17.5005]
[1776669191123,46.88,74860.6,0.0,0.17359,8e-05,17.49938]
[1776669191515,46.88,74860.56,0.0,0.17359,8e-05,17.4992]
[1776669196550,46.88,74867.23,0.0,0.17411,8e-05,17.53459]
[1776669201610,46.87,74865.66,0.0,0.17397,8e-05,17.52478]
[1776669206644,46.87,74865.45,0.0,0.17395,8e-05,17.52347]
[1776669211679,46.87,74862.03,0.0,0.17364,8e-05,17.5011]
[1776669214565,46.87,74863.81,0.0,0.17378,8e-05,17.51064]
[1776669214872,46.87,74856.59,0.0,0.1732,8e-05,17.47179]
[1776669220742,46.87,74848.77,0.0,0.17258,8e-05,17.43004]
[1776669225777,46.87,74846.3,0.0,0.17239,8e-05,17.4171]
[1776669230812,46.88,74838.36,0.0,0.17178,8e-05,17.37582]
[1776669234605,46.88,74838.04,0.0,0.17175,8e-05,17.37408]
[1776669235181,46.88,74838.42,0.0,0.17178,8e-05,17.37607]
[1776669235848,46.88,74837.77,0.0,0.17173,8e-05,17.3725]
[1776669240882,46.88,74837.8,0.0,0.17173,8e-05,17.37259]
[1776669245920,46.88,74835.4,0.0,0.17154,8e-05,17.35966]
[1776669250952,46.88,74831.16,0.0,0.17121,8e-05,17.33701]
[1776669255987,46.88,74830.17,0.0,0.17113,8e-05,17.33186]
[1776669259462,46.88,74820.23,0.0,0.17034,8e-05,17.27849]
[1776669264379,46.88,74816.46,0.0,0.17005,8e-05,17.25833]
[1776669264734,46.88,74815.23,0.0,0.16995,8e-05,17.25175]
[1776669269734,46.88,74810.65,0.0,0.16959,8e-05,17.22738]
[1776669275894,46.88,74809.85,0.0,0.16951,8e-05,17.21977]
[1776669281171,46.88,74807.7,0.0,0.16935,8e-05,17.20892]
[1776669285981,46.88,74808.5,0.0,0.16941,8e-05,17.21323]
[1776669286479,46.88,74812.31,0.0,0.16971,8e-05,17.23376]
[1776669286578,46.88,74821.27,0.0,0.17042,8e-05,17.282]
[1776669292967,46.88,74825.14,0.0,0.17073,8e-05,17.30306]
[1776669298109,46.88,74826.26,0.0,0.17083,8e-05,17.30936]
[1776669300978,46.88,74826.37,0.0,0.17084,8e-05,17.3101]
[1776669301432,46.88,74815.42,0.0,0.16997,8e-05,17.25131]
[1776669307357,46.89,74811.97,0.0,0.16971,8e-05,17.23344]
[1776669313399,46.89,74810.26,0.0,0.16959,8e-05,17.22525]
[1776669315735,46.89,74797.32,0.0,0.16857,8e-05,17.156]
[1776669321597,46.89,74796.98,0.0,0.16855,8e-05,17.15403]
[1776669322807,46.89,74797.55,0.0,0.16859,8e-05,17.15703]
[1776669322870,46.89,74797.55,0.0,0.16859,8e-05,17.15703]
[1776669322883,46.89,74798.87,0.0,0.16869,8e-05,17.1641]
[1776669328858,46.89,74800.93,0.0,0.16885,8e-05,17.17499]
[1776669332914,46.89,74797.77,0.0,0.16857,8e-05,17.15388]
[1776669333013,46.89,74793.71,0.0,0.16825,8e-05,17.13203]
[1776669333922,46.89,74793.71,0.0,0.16825,8e-05,17.13203]
[1776669333996,46.89,74792.4,0.0,0.16815,8e-05,17.12499]
[1776669334578,46.89,74792.4,0.0,0.16815,8e-05,17.12499]
[1776669335035,46.89,74791.85,0.0,0.16811,8e-05,17.12205]
[1776669341595,46.89,74793.31,0.0,0.16822,8e-05,17.13013]
[1776669345626,46.89,74781.61,0.0,0.16731,8e-05,17.06741]
[1776669350661,46.89,74773.65,0.0,0.16669,8e-05,17.02508]
[1776669355696,46.89,74769.88,0.0,0.16641,8e-05,17.00536]
[1776669361739,46.89,74768.28,0.0,0.16629,8e-05,16.9974]
[1776669365089,46.9,74767.51,0.0,0.16624,8e-05,16.99355]
[1776669365477,46.9,74767.51,0.0,0.16624,8e-05,16.99355]
[1776669365766,46.89,74757.75,0.0,0.16547,8e-05,16.94096]
[1776669366683,46.89,74757.75,0.0,0.16547,8e-05,16.94096]
[1776669367553,46.89,74749.0,0.0,0.16479,8e-05,16.89386]
[1776669367780,46.9,74746.67,0.0,0.16461,8e-05,16.88138]
[1776669373464,46.9,74746.97,0.0,0.16464,8e-05,16.88341]
[1776669380873,46.9,74748.14,0.0,0.16474,8e-05,16.89032]
[1776669385921,46.9,74749.89,0.0,0.16489,8e-05,16.90017]
[1776669390955,46.9,74747.29,0.0,0.16468,8e-05,16.88599]
[1776669394028,46.9,74748.09,0.0,0.16471,8e-05,16.8864]
[1776669395035,46.9,74755.39,0.0,0.16528,8e-05,16.92564]
[1776669396987,46.9,74755.39,0.0,0.16528,8e-05,16.92559]
[1776669397003,46.9,74755.39,0.0,0.16528,8e-05,16.92559]
[1776669397071,46.9,74755.46,0.0,0.16528,8e-05,16.9259]
[1776669403401,46.9,74755.29,0.0,0.16527,8e-05,16.92475]
[1776669411099,46.9,74754.65,0.0,0.16521,8e-05,16.92078]
[1776669412877,46.9,74754.65,0.0,0.16521,8e-05,16.92078]
[1776669413119,46.9,74754.4,0.0,0.16519,8e-05,16.91934]
[1776669413221,46.9,74754.4,0.0,0.16519,8e-05,16.91934]
[1776669414121,46.9,74761.04,0.0,0.16571,8e-05,16.95503]
[1776669415124,46.9,74770.87,0.0,0.16648,8e-05,17.00816]
[1776669420160,46.9,74771.45,0.0,0.16653,8e-05,17.0119]
[1776669424541,46.9,74769.32,0.0,0.16637,8e-05,17.00073]
[1776669424563,46.9,74767.31,0.0,0.16621,8e-05,16.99002]
[1776669429344,46.9,74765.27,0.0,0.16606,8e-05,16.97932]
[1776669429434,46.9,74765.34,0.0,0.16607,8e-05,16.97987]
[1776669435264,46.9,74766.34,0.0,0.16615,8e-05,16.98566]
[1776669440299,46.9,74768.46,0.0,0.16632,8e-05,16.99733]
[1776669441867,46.9,74768.46,0.0,0.16632,8e-05,16.99733]
[1776669441970,46.9,74767.61,0.0,0.16626,8e-05,16.99286]
[1776669442910,46.9,74767.61,0.0,0.16626,8e-05,16.99286]
[1776669443035,46.9,74781.94,0.0,0.16738,8e-05,17.07002]
[1776669445660,46.9,74794.01,0.0,0.16832,8e-05,17.13481]
[1776669452387,46.9,74796.31,0.0,0.16846,8e-05,17.14249]
[1776669455786,46.9,74811.63,0.0,0.16966,8e-05,17.22436]
[1776669461454,46.9,74814.76,0.0,0.1699,8e-05,17.24064]
[1776669466487,46.9,74808.63,0.0,0.16941,8e-05,17.20747]
[1776669471817,46.9,74807.96,0.0,0.16936,8e-05,17.20363]
[1776669473344,46.89,74819.97,0.0,0.1703,8e-05,17.26802]
[1776669473823,46.89,74827.29,0.0,0.17089,8e-05,17.3074]
[1776669475441,46.89,74827.29,0.0,0.17089,8e-05,17.3074]
[1776669475657,46.89,74827.83,0.0,0.17093,8e-05,17.31027]
[1776669478505,46.89,74827.61,0.0,0.17091,8e-05,17.30897]
[1776669478574,46.89,74827.61,0.0,0.17091,8e-05,17.30897]
[1776669483614,46.89,74829.7,0.0,0.17107,8e-05,17.31999]
[1776669486118,46.89,74827.15,0.0,0.17087,8e-05,17.30623]
[1776669486219,46.89,74826.18,0.0,0.17079,8e-05,17.30093]
[1776669491498,46.89,74823.57,0.0,0.17058,8e-05,17.28689]
[1776669497708,46.89,74825.01,0.0,0.1707,8e-05,17.29482]
[1776669502745,46.89,74829.12,0.0,0.17103,8e-05,17.31713]
[1776669507786,46.89,74830.18,0.0,0.17111,8e-05,17.32289]
[1776669510983,46.89,74830.09,0.0,0.17111,8e-05,17.32242]
[1776669511048,46.89,74830.08,0.0,0.17108,8e-05,17.31852]
[1776669512072,46.89,74830.08,0.0,0.17108,8e-05,17.31852]
[1776669512155,46.89,74829.99,0.0,0.17107,8e-05,17.31804]
[1776669513315,46.89,74830.05,0.0,0.17108,8e-05,17.31837]
[1776669514612,46.89,74831.21,0.0,0.17117,8e-05,17.32461]
[1776669514834,46.89,74833.69,0.0,0.17136,8e-05,17.33795]
[1776669516848,46.9,74846.31,0.0,0.17237,8e-05,17.40597]
[1776669520969,46.9,74833.87,0.0,0.17138,8e-05,17.33909]
[1776669522497,46.9,74833.87,0.0,0.17138,8e-05,17.33915]
[1776669522890,46.9,74834.72,0.0,0.17145,8e-05,17.34379]
[1776669525329,46.9,74834.93,0.0,0.17147,8e-05,17.3448]
[1776669530956,46.89,74836.5,0.0,0.17158,8e-05,17.35278]
[1776669535981,46.89,74833.9,0.0,0.17137,8e-05,17.33839]
[1776669541020,46.89,74831.89,0.0,0.17121,8e-05,17.32722]
[1776669541549,46.89,74831.89,0.0,0.17121,8e-05,17.32722]
[1776669542870,46.89,74831.72,0.0,0.17119,8e-05,17.32624]
[1776669544843,46.89,74828.49,0.0,0.17093,8e-05,17.30876]
[1776669549925,46.89,74825.27,0.0,0.17067,8e-05,17.2912]
[1776669552722,46.89,74823.0,0.0,0.17049,8e-05,17.27879]
[1776669554688,46.89,74823.9,0.0,0.17055,8e-05,17.28303]
[1776669555115,46.89,74824.96,0.0,0.17063,8e-05,17.28844]
[1776669560155,46.88,74828.42,0.0,0.17089,8e-05,17.30618]
[1776669565195,46.88,74824.36,0.0,0.17055,8e-05,17.2831]
[1776669570224,46.88,74825.84,0.0,0.17065,8e-05,17.28991]
[1776669576263,46.87,74826.79,0.0,0.17068,8e-05,17.28984]
[1776669579104,46.87,74828.0,0.0,0.17077,8e-05,17.29592]
[1776669579287,46.87,74830.37,0.0,0.17095,8e-05,17.30846]
[1776669580293,46.87,74840.12,0.0,0.17173,8e-05,17.36085]
[1776669586334,46.87,74836.23,0.0,0.1714,8e-05,17.339]
[1776669588416,46.87,74834.55,0.0,0.17126,8e-05,17.32965]
[1776669588499,46.87,74833.97,0.0,0.17122,8e-05,17.32653]
[1776669590096,46.87,74833.97,0.0,0.17122,8e-05,17.32653]
[1776669590098,46.87,74833.21,0.0,0.17115,8e-05,17.32213]
[1776669591429,46.87,74833.21,0.0,0.17115,8e-05,17.32197]
[1776669591531,46.87,74837.84,0.0,0.17152,8e-05,17.34688]
[1776669592622,46.87,74837.84,0.0,0.17152,8e-05,17.34688]
[1776669593013,46.87,74837.84,0.0,0.17152,8e-05,17.34688]
[1776669593252,46.87,74837.84,0.0,0.17152,8e-05,17.34688]
[1776669593256,46.87,74842.61,0.0,0.1719,8e-05,17.37233]
[1776669593594,46.87,74842.61,0.0,0.1719,8e-05,17.37233]
[1776669594120,46.87,74842.61,0.0,0.1719,8e-05,17.37233]
[1776669594205,46.87,74861.94,0.0,0.17344,8e-05,17.47646]
[1776669594442,46.87,74861.94,0.0,0.17344,8e-05,17.47646]
[1776669594784,46.87,74861.94,0.0,0.17344,8e-05,17.47646]
[1776669595328,46.87,74870.06,0.0,0.1741,8e-05,17.52013]
[1776669596229,46.87,74881.74,0.0,0.17504,8e-05,17.58291]
[1776669596673,46.87,74881.74,0.0,0.17504,8e-05,17.58291]
[1776669597001,46.87,74881.74,0.0,0.17504,8e-05,17.58291]
[1776669597189,46.87,74881.74,0.0,0.17504,8e-05,17.58291]
[1776669597286,46.87,74887.01,0.0,0.17546,8e-05,17.61123]
[1776669597899,46.87,74887.01,0.0,0.17546,8e-05,17.61123]
[1776669598054,46.87,74887.01,0.0,0.17546,8e-05,17.61123]
[1776669598089,46.87,74887.01,0.0,0.17546,8e-05,17.61123]
[1776669598271,46.87,74887.01,0.0,0.17546,8e-05,17.61123]
[1776669598274,46.87,74920.58,0.0,0.17819,8e-05,17.79152]
[1776669600309,46.87,74927.18,0.0,0.17873,8e-05,17.82719]
[1776669601643,46.87,74923.74,0.0,0.17845,8e-05,17.80873]
[1776669601778,46.87,74923.74,0.0,0.17845,8e-05,17.80873]
[1776669601901,46.87,74923.74,0.0,0.17845,8e-05,17.80873]
[1776669602001,46.87,74921.07,0.0,0.17823,8e-05,17.79445]
[1776669602881,46.87,74921.07,0.0,0.17823,8e-05,17.79445]
[1776669602925,46.87,74921.07,0.0,0.17823,8e-05,17.79445]
[1776669602967,46.87,74921.07,0.0,0.17823,8e-05,17.79445]
[1776669603026,46.87,74921.27,0.0,0.17825,8e-05,17.79566]
[1776669603560,46.87,74921.27,0.0,0.17825,8e-05,17.79566]
[1776669603598,46.87,74921.27,0.0,0.17825,8e-05,17.79566]
[1776669604268,46.87,74921.27,0.0,0.17825,8e-05,17.79566]
[1776669604322,46.87,74921.27,0.0,0.17825,8e-05,17.79566]
[1776669604285,46.87,74921.2,0.0,0.17824,8e-05,17.79527]
[1776669605489,46.87,74921.2,0.0,0.17824,8e-05,17.79527]
[1776669605514,46.87,74921.2,0.0,0.17824,8e-05,17.79527]
[1776669605609,46.87,74921.2,0.0,0.17824,8e-05,17.79527]
[1776669605691,46.87,74922.49,0.0,0.17835,8e-05,17.80219]
[1776669606641,46.87,74922.49,0.0,0.17835,8e-05,17.80219]
[1776669606672,46.87,74922.49,0.0,0.17835,8e-05,17.80219]
[1776669606773,46.87,74923.98,0.0,0.17847,8e-05,17.81031]
[1776669607714,46.87,74923.98,0.0,0.17847,8e-05,17.81031]
[1776669608263,46.87,74925.03,0.0,0.17856,8e-05,17.81618]
[1776669610233,46.87,74927.18,0.0,0.17874,8e-05,17.82783]
[1776669610953,46.87,74928.9,0.0,0.17888,8e-05,17.83702]
[1776669611053,46.87,74928.9,0.0,0.17888,8e-05,17.83702]
[1776669611159,46.87,74928.36,0.0,0.17883,8e-05,17.83407]
[1776669611783,46.87,74928.36,0.0,0.17883,8e-05,17.83407]
[1776669612226,46.87,74934.75,0.0,0.17936,8e-05,17.86831]
[1776669616865,46.87,74946.67,0.0,0.18033,8e-05,17.93223]
[1776669618102,46.87,74946.67,0.0,0.18033,8e-05,17.93223]
[1776669618189,46.87,74948.17,0.0,0.18045,8e-05,17.94011]
[1776669621279,46.87,74950.64,0.0,0.18066,8e-05,17.95332]
[1776669621353,46.87,74958.1,0.0,0.18127,8e-05,17.99327]
[1776669622587,46.87,74971.74,0.0,0.18239,8e-05,18.06636]
[1776669623671,46.87,74971.74,0.0,0.18239,8e-05,18.06636]
[1776669624016,46.87,74971.74,0.0,0.18239,8e-05,18.06636]
[1776669624098,46.87,74971.74,0.0,0.18239,8e-05,18.06636]
[1776669624257,46.87,74971.74,0.0,0.18239,8e-05,18.06636]
[1776669624349,46.87,74971.74,0.0,0.18239,8e-05,18.06636]
[1776669624496,46.87,74969.5,0.0,0.18221,8e-05,18.05444]
[1776669624944,46.87,74972.28,0.0,0.18244,8e-05,18.0693]
[1776669625888,46.87,74972.28,0.0,0.18244,8e-05,18.0693]
[1776669626350,46.87,74975.94,0.0,0.18274,8e-05,18.08899]
[1776669627720,46.87,74984.58,0.0,0.18346,8e-05,18.13533]
[1776669628037,46.87,74986.86,0.0,0.18365,8e-05,18.1474]
[1776669631566,46.87,74988.68,0.0,0.18376,8e-05,18.15285]
[1776669631868,46.87,74988.68,0.0,0.18376,8e-05,18.15285]
[1776669632340,46.87,75000.6,0.0,0.18475,8e-05,18.21647]
[1776669632642,46.87,75000.6,0.0,0.18475,8e-05,18.21647]
[1776669632661,46.87,75000.6,0.0,0.18475,8e-05,18.21647]
[1776669633247,46.87,75000.6,0.0,0.18475,8e-05,18.21647]
[1776669633347,46.87,75000.6,0.0,0.18475,8e-05,18.21647]
[1776669633308,46.87,75010.44,0.0,0.18557,8e-05,18.2691]
[1776669633474,46.87,75010.44,0.0,0.18557,8e-05,18.2691]
[1776669633860,46.87,75010.44,0.0,0.18557,8e-05,18.2691]
[1776669634126,46.87,75004.67,0.0,0.18508,8e-05,18.23769]
[1776669635095,46.87,75015.27,0.0,0.18597,8e-05,18.29448]
[1776669636297,46.87,75015.27,0.0,0.18597,8e-05,18.29448]
[1776669636324,46.86,75016.09,0.0,0.18603,8e-05,18.29836]
[1776669638321,46.86,75019.73,0.0,0.18633,8e-05,18.31782]
[1776669638357,46.86,75024.27,0.0,0.1867,8e-05,18.3414]
[1776669638835,46.86,75024.27,0.0,0.1867,8e-05,18.3414]
[1776669638847,46.86,75024.27,0.0,0.1867,8e-05,18.3414]
[1776669639211,46.86,75024.27,0.0,0.1867,8e-05,18.3414]
[1776669639289,46.86,75024.6,0.0,0.18671,8e-05,18.34202]
[1776669640382,46.86,75024.6,0.0,0.18671,8e-05,18.34202]
[1776669640726,46.86,75029.41,0.0,0.18712,8e-05,18.36773]
[1776669644714,46.86,75029.68,0.0,0.18713,8e-05,18.36861]
[1776669646692,46.85,75031.78,0.0,0.18726,8e-05,18.37678]
[1776669646763,46.85,75032.38,0.0,0.18731,8e-05,18.38009]
[1776669652126,46.85,75034.67,0.0,0.1875,8e-05,18.39217]
[1776669656309,46.84,75035.06,0.0,0.18752,8e-05,18.39355]
[1776669656356,46.84,75038.87,0.0,0.1878,8e-05,18.41183]
[1776669660075,46.83,75046.14,0.0,0.18838,8e-05,18.44867]
[1776669660102,46.83,75046.14,0.0,0.18838,8e-05,18.44867]
[1776669660170,46.83,75053.53,0.0,0.18899,8e-05,18.48693]
[1776669660998,46.83,75053.53,0.0,0.18899,8e-05,18.48693]
[1776669661402,46.83,75053.53,0.0,0.18899,8e-05,18.48693]
[1776669661434,46.83,75056.91,0.0,0.18927,8e-05,18.50485]
[1776669661556,46.83,75056.91,0.0,0.18927,8e-05,18.50485]
[1776669662021,46.83,75056.91,0.0,0.18927,8e-05,18.50485]
[1776669662079,46.83,75056.91,0.0,0.18927,8e-05,18.50485]
[1776669662200,46.83,75056.91,0.0,0.18927,8e-05,18.50485]
[1776669662358,46.83,75053.16,0.0,0.18896,8e-05,18.48483]
[1776669662534,46.83,75053.16,0.0,0.18896,8e-05,18.48483]
[1776669662734,46.83,75053.16,0.0,0.18896,8e-05,18.48483]
[1776669662943,46.83,75053.16,0.0,0.18896,8e-05,18.48483]
[1776669662966,46.83,75064.09,0.0,0.18988,8e-05,18.54316]
[1776669665096,46.83,75064.09,0.0,0.18988,8e-05,18.54306]
[1776669665151,46.83,75064.09,0.0,0.18988,8e-05,18.54306]
[1776669665152,46.83,75064.09,0.0,0.18988,8e-05,18.54306]
[1776669665263,46.83,75076.5,0.0,0.19093,9e-05,18.60921]
[1776669666197,46.83,75076.5,0.0,0.19093,9e-05,18.60921]
[1776669666310,46.83,75076.5,0.0,0.19093,9e-05,18.60921]
[1776669666339,46.83,75100.4,0.0,0.19297,9e-05,18.73651]
[1776669666621,46.83,75100.4,0.0,0.19297,9e-05,18.73651]
[1776669666645,46.83,75100.4,0.0,0.19297,9e-05,18.73651]
[1776669666759,46.83,75100.4,0.0,0.19297,9e-05,18.73651]
[1776669667125,46.83,75111.4,0.0,0.19392,9e-05,18.7955]
[1776669670029,46.83,75112.34,0.0,0.19399,9e-05,18.79989]
[1776669670407,46.83,75112.78,0.0,0.19402,9e-05,18.80184]
[1776669673111,46.82,75119.37,0.0,0.19457,9e-05,18.83569]
[1776669673124,46.82,75119.37,0.0,0.19457,9e-05,18.83569]
[1776669673176,46.82,75119.37,0.0,0.19457,9e-05,18.83569]
[1776669673227,46.82,75119.37,0.0,0.19457,9e-05,18.83569]
[1776669673266,46.82,75119.37,0.0,0.19457,9e-05,18.83569]
[1776669673328,46.82,75124.21,0.0,0.19499,9e-05,18.86173]
[1776669673571,46.82,75124.21,0.0,0.19499,9e-05,18.86173]
[1776669673586,46.82,75124.21,0.0,0.19499,9e-05,18.86173]
[1776669673658,46.82,75124.21,0.0,0.19499,9e-05,18.86173]
[1776669674003,46.82,75124.21,0.0,0.19499,9e-05,18.8619]
[1776669676793,46.83,75127.79,0.0,0.19531,9e-05,18.88128]
[1776669676996,46.83,75127.79,0.0,0.19531,9e-05,18.88128]
[1776669677369,46.83,75143.03,0.0,0.19662,9e-05,18.96217]
[1776669677764,46.83,75143.03,0.0,0.19662,9e-05,18.96217]
[1776669678451,46.82,75148.64,0.0,0.19708,9e-05,18.99062]
[1776669679401,46.82,75148.64,0.0,0.19708,9e-05,18.99062]
[1776669679432,46.82,75148.64,0.0,0.19708,9e-05,18.99062]
[1776669679432,46.83,75157.03,0.0,0.19785,9e-05,19.03748]
[1776669680419,46.83,75187.97,0.0,0.20055,9e-05,19.20118]
[1776669681148,46.83,75187.97,0.0,0.20055,9e-05,19.20118]
[1776669681219,46.83,75201.94,0.0,0.20177,9e-05,19.27494]
[1776669682136,46.83,75201.94,0.0,0.20177,9e-05,19.27494]
[1776669682463,46.83,75223.17,0.0,0.20364,9e-05,19.38698]
[1776669682977,46.83,75223.17,0.0,0.20364,9e-05,19.38698]
[1776669683037,46.83,75223.17,0.0,0.20364,9e-05,19.38698]
[1776669683373,46.83,75223.17,0.0,0.20364,9e-05,19.38698]
[1776669683363,46.83,75233.42,0.0,0.20455,9e-05,19.44093]
[1776669683833,46.83,75233.42,0.0,0.20455,9e-05,19.44093]
[1776669684032,46.83,75233.42,0.0,0.20455,9e-05,19.44093]
[1776669684062,46.83,75233.42,0.0,0.20455,9e-05,19.44093]
[1776669684504,46.83,75233.42,0.0,0.20455,9e-05,19.44085]
[1776669685064,46.83,75233.42,0.0,0.20455,9e-05,19.44085]
[1776669685504,46.83,75233.42,0.0,0.20455,9e-05,19.44085]
[1776669685123,46.83,75260.85,0.0,0.20698,9e-05,19.58493]
[1776669685608,46.83,75260.85,0.0,0.20698,9e-05,19.58493]
[1776669685888,46.83,75260.85,0.0,0.20698,9e-05,19.58493]
[1776669686144,46.83,75252.69,0.0,0.20625,9e-05,19.54169]
[1776669686770,46.83,75252.69,0.0,0.20625,9e-05,19.54169]
[1776669686955,46.83,75252.69,0.0,0.20625,9e-05,19.54169]
[1776669687112,46.83,75252.69,0.0,0.20625,9e-05,19.54169]
[1776669687320,46.83,75252.69,0.0,0.20625,9e-05,19.54169]
[1776669687495,46.82,75263.11,0.0,0.20716,9e-05,19.59548]
[1776669687883,46.82,75263.11,0.0,0.20716,9e-05,19.59548]
[1776669688230,46.82,75263.11,0.0,0.20716,9e-05,19.59548]
[1776669688352,46.82,75274.91,0.0,0.20821,9e-05,19.65733]
[1776669688787,46.82,75274.91,0.0,0.20821,9e-05,19.65733]
[1776669688956,46.82,75274.91,0.0,0.20821,9e-05,19.65733]
[1776669689226,46.82,75274.91,0.0,0.20821,9e-05,19.65733]
[1776669689296,46.81,75304.15,0.0,0.21076,9e-05,19.80619]
[1776669689974,46.81,75304.15,0.0,0.21076,9e-05,19.80619]
[1776669690246,46.81,75304.15,0.0,0.21076,9e-05,19.80619]
[1776669690438,46.81,75304.15,0.0,0.21076,9e-05,19.80619]
[1776669690462,46.81,75322.94,0.0,0.21245,9e-05,19.90421]
[1776669690791,46.81,75322.94,0.0,0.21245,9e-05,19.90421]
[1776669691017,46.81,75322.94,0.0,0.21245,9e-05,19.90421]
[1776669691055,46.81,75322.94,0.0,0.21245,9e-05,19.90421]
[1776669691366,46.81,75322.94,0.0,0.21245,9e-05,19.90421]
[1776669691464,46.82,75339.24,0.0,0.21395,9e-05,19.98813]
[1776669691745,46.82,75339.24,0.0,0.21395,9e-05,19.98813]
[1776669692534,46.82,75339.43,0.0,0.21397,9e-05,19.98912]
[1776669692597,46.82,75339.43,0.0,0.21397,9e-05,19.98912]
[1776669692617,46.82,75339.43,0.0,0.21397,9e-05,19.98912]
[1776669693343,46.82,75339.43,0.0,0.21397,9e-05,19.98912]
[1776669693474,46.82,75334.8,0.0,0.21356,9e-05,19.96532]
[1776669693629,46.82,75334.8,0.0,0.21356,9e-05,19.96532]
[1776669694375,46.82,75338.75,0.0,0.21392,9e-05,19.9862]
[1776669694933,46.82,75338.75,0.0,0.21392,9e-05,19.9862]
[1776669695239,46.83,75338.14,0.0,0.2139,9e-05,19.98473]
[1776669695723,46.83,75338.14,0.0,0.2139,9e-05,19.98473]
[1776669695766,46.83,75338.14,0.0,0.2139,9e-05,19.98473]
[1776669697576,46.83,75338.75,0.0,0.21398,9e-05,19.98935]
[1776669698428,46.84,75359.16,0.0,0.21588,9e-05,20.09779]
[1776669699496,46.85,75376.45,0.0,0.21749,9e-05,20.189]
[1776669700187,46.85,75376.45,0.0,0.21749,9e-05,20.189]
[1776669700314,46.85,75358.82,0.0,0.2159,9e-05,20.09887]
[1776669700827,46.85,75358.82,0.0,0.2159,9e-05,20.09887]
[1776669701295,46.85,75358.82,0.0,0.2159,9e-05,20.09887]
[1776669702015,46.85,75358.82,0.0,0.2159,9e-05,20.09887]
[1776669702115,46.85,75358.82,0.0,0.2159,9e-05,20.09887]
[1776669702529,46.85,75358.82,0.0,0.2159,9e-05,20.09887]
[1776669702298,46.85,75365.18,0.0,0.21647,9e-05,20.1311]
[1776669703013,46.85,75365.18,0.0,0.21647,9e-05,20.1311]
[1776669703107,46.85,75365.18,0.0,0.21647,9e-05,20.1311]
[1776669703492,46.86,75356.2,0.0,0.21568,9e-05,20.08638]
[1776669704100,46.86,75356.2,0.0,0.21568,9e-05,20.08638]
[1776669704142,46.86,75356.2,0.0,0.21568,9e-05,20.08638]
[1776669704316,46.86,75356.2,0.0,0.21568,9e-05,20.08638]
[1776669705248,46.86,75356.2,0.0,0.21568,9e-05,20.08638]
[1776669705269,46.86,75356.2,0.0,0.21568,9e-05,20.08638]
[1776669705404,46.86,75320.82,0.0,0.21248,9e-05,19.90261]
[1776669706045,46.86,75320.82,0.0,0.21248,9e-05,19.90261]
[1776669706303,46.86,75320.82,0.0,0.21248,9e-05,19.90261]
[1776669706405,46.86,75309.05,0.0,0.21144,9e-05,19.84272]
[1776669707338,46.87,75308.36,0.0,0.21141,9e-05,19.84067]
[1776669707587,46.87,75308.36,0.0,0.21141,9e-05,19.84067]
[1776669707734,46.87,75308.36,0.0,0.21141,9e-05,19.84067]
[1776669707859,46.87,75308.36,0.0,0.21141,9e-05,19.84067]
[1776669707954,46.87,75308.36,0.0,0.21141,9e-05,19.84067]
[1776669707999,46.87,75308.36,0.0,0.21141,9e-05,19.84067]
[1776669708044,46.87,75308.36,0.0,0.21141,9e-05,19.84067]
[1776669708157,46.87,75308.36,0.0,0.21141,9e-05,19.84067]
[1776669708186,46.87,75308.36,0.0,0.21141,9e-05,19.84067]
[1776669708344,46.87,75304.52,0.0,0.21106,9e-05,19.82065]
[1776669708702,46.87,75304.52,0.0,0.21106,9e-05,19.82065]
[1776669709521,46.87,75269.67,0.0,0.20798,9e-05,19.64074]
[1776669711522,46.91,75264.76,0.0,0.2077,9e-05,19.62392]
[1776669712313,46.91,75264.76,0.0,0.2077,9e-05,19.62392]
[1776669712546,46.91,75264.76,0.0,0.2077,9e-05,19.62392]
[1776669712549,46.91,75264.76,0.0,0.2077,9e-05,19.62392]
[1776669712408,46.91,75284.08,0.0,0.20943,9e-05,19.72491]
[1776669713389,46.92,75284.08,0.0,0.2095,9e-05,19.72887]
[1776669714398,46.92,75297.69,0.0,0.21072,9e-05,19.79985]
[1776669714958,46.92,75297.69,0.0,0.21072,9e-05,19.79985]
[1776669715015,46.92,75297.69,0.0,0.21072,9e-05,19.79985]
[1776669715400,46.92,75303.79,0.0,0.21127,9e-05,19.83196]
[1776669715797,46.92,75303.79,0.0,0.21127,9e-05,19.83196]
[1776669715878,46.92,75303.79,0.0,0.21127,9e-05,19.83196]
[1776669716494,46.92,75303.79,0.0,0.21127,9e-05,19.83196]
[1776669716501,46.94,75296.83,0.0,0.21077,9e-05,19.80256]
[1776669719391,46.96,75288.21,0.0,0.21008,9e-05,19.76212]
[1776669719491,46.96,75288.21,0.0,0.21008,9e-05,19.76212]
[1776669719541,46.98,75282.67,0.0,0.20969,9e-05,19.7394]
[1776669720388,46.98,75282.67,0.0,0.20969,9e-05,19.7394]
[1776669720446,46.98,75263.46,0.0,0.20798,9e-05,19.63918]
[1776669722307,46.97,75263.46,0.0,0.20792,9e-05,19.63569]
[1776669722426,46.97,75263.46,0.0,0.20792,9e-05,19.63569]
[1776669722444,46.97,75263.46,0.0,0.20792,9e-05,19.63569]
[1776669722513,46.97,75256.57,0.0,0.20729,9e-05,19.59876]
[1776669722658,46.97,75256.57,0.0,0.20729,9e-05,19.59876]
[1776669723393,46.97,75256.57,0.0,0.20729,9e-05,19.59876]
[1776669723455,46.96,75256.57,0.0,0.20726,9e-05,19.59702]
[1776669723661,46.96,75256.57,0.0,0.20726,9e-05,19.59702]
[1776669723786,46.96,75256.57,0.0,0.20726,9e-05,19.59702]
[1776669724466,46.96,75273.05,0.0,0.20873,9e-05,19.68361]
[1776669724915,46.96,75273.05,0.0,0.20873,9e-05,19.68361]
[1776669724937,46.96,75273.05,0.0,0.20873,9e-05,19.68361]
[1776669725473,46.96,75284.76,0.0,0.20979,9e-05,19.74538]
[1776669727565,46.96,75287.96,0.0,0.21008,9e-05,19.76206]
[1776669727587,46.96,75287.96,0.0,0.21008,9e-05,19.76206]
[1776669727576,46.97,75295.8,0.0,0.21079,9e-05,19.80329]
[1776669728508,46.98,75297.7,0.0,0.21103,9e-05,19.817]
[1776669728714,46.98,75297.7,0.0,0.21103,9e-05,19.817]
[1776669728764,46.98,75297.7,0.0,0.21103,9e-05,19.817]
[1776669729499,46.98,75297.7,0.0,0.21103,9e-05,19.817]
[1776669729832,46.98,75297.7,0.0,0.21103,9e-05,19.817]
[1776669729867,46.98,75297.7,0.0,0.21103,9e-05,19.817]
[1776669730506,46.98,75299.18,0.0,0.21116,9e-05,19.8247]
[1776669732314,46.99,75300.08,0.0,0.21131,9e-05,19.83292]
[1776669732792,47.01,75301.88,0.0,0.21158,9e-05,19.84836]
[1776669732886,47.01,75301.88,0.0,0.21158,9e-05,19.84836]
[1776669733060,47.01,75301.88,0.0,0.21158,9e-05,19.84836]
[1776669733174,47.01,75301.88,0.0,0.21158,9e-05,19.84836]
[1776669733526,47.01,75305.18,0.0,0.21187,9e-05,19.8655]
[1776669733630,47.01,75305.18,0.0,0.21187,9e-05,19.8655]
[1776669733663,47.01,75305.18,0.0,0.21187,9e-05,19.8655]
[1776669734142,47.01,75305.18,0.0,0.21187,9e-05,19.8655]
[1776669734314,47.01,75305.18,0.0,0.21187,9e-05,19.8655]
[1776669734552,47.01,75305.18,0.0,0.21187,9e-05,19.8655]
[1776669734589,47.03,75318.68,0.0,0.21316,9e-05,19.93932]
[1776669735188,47.03,75318.68,0.0,0.21316,9e-05,19.93932]
[1776669735282,47.03,75318.68,0.0,0.21316,9e-05,19.93932]
[1776669735443,47.03,75318.68,0.0,0.21316,9e-05,19.93932]
[1776669735522,47.03,75318.68,0.0,0.21316,9e-05,19.93932]
[1776669735545,47.03,75318.68,0.0,0.21316,9e-05,19.93932]
[1776669735607,47.03,75318.68,0.0,0.21316,9e-05,19.93932]
[1776669735591,47.03,75308.94,0.0,0.21231,9e-05,19.89041]
[1776669735900,47.03,75308.94,0.0,0.21231,9e-05,19.89041]
[1776669735984,47.03,75308.94,0.0,0.21231,9e-05,19.89041]
[1776669736249,47.03,75308.94,0.0,0.21231,9e-05,19.89041]
[1776669736411,47.03,75308.94,0.0,0.21231,9e-05,19.89041]
[1776669736446,47.03,75308.94,0.0,0.21231,9e-05,19.89041]
[1776669736557,47.04,75308.94,0.0,0.21234,9e-05,19.89225]
[1776669736976,47.04,75308.94,0.0,0.21234,9e-05,19.89225]
[1776669737574,47.04,75285.71,0.0,0.21028,9e-05,19.77284]
[1776669738086,47.04,75285.71,0.0,0.21028,9e-05,19.77284]
[1776669738164,47.04,75285.71,0.0,0.21028,9e-05,19.77284]
[1776669738565,47.04,75263.86,0.0,0.20831,9e-05,19.65743]
[1776669740086,47.04,75258.9,0.0,0.20786,9e-05,19.63156]
[1776669740578,47.04,75257.88,0.0,0.20777,9e-05,19.62623]
[1776669741983,47.04,75257.01,0.0,0.2077,9e-05,19.6217]
[1776669742017,47.04,75257.01,0.0,0.2077,9e-05,19.6217]
[1776669742156,47.04,75257.01,0.0,0.2077,9e-05,19.6217]
[1776669742175,47.04,75257.01,0.0,0.2077,9e-05,19.6217]
[1776669742245,47.04,75257.01,0.0,0.2077,9e-05,19.6217]
[1776669742592,47.04,75254.18,0.0,0.20744,9e-05,19.60685]
[1776669743334,47.04,75254.18,0.0,0.20744,9e-05,19.60685]
[1776669743427,47.04,75254.18,0.0,0.20744,9e-05,19.60685]
[1776669743602,47.04,75257.06,0.0,0.2077,9e-05,19.62188]
[1776669744956,47.04,75258.89,0.0,0.20786,9e-05,19.63143]
[1776669745035,47.04,75258.89,0.0,0.20786,9e-05,19.63143]
[1776669745485,47.04,75258.89,0.0,0.20786,9e-05,19.63143]
[1776669745623,47.04,75260.31,0.0,0.20799,9e-05,19.63884]
[1776669745706,47.04,75260.31,0.0,0.20799,9e-05,19.63884]
[1776669745847,47.04,75260.31,0.0,0.20799,9e-05,19.63884]
[1776669746188,47.04,75260.31,0.0,0.20799,9e-05,19.63884]
[1776669746616,47.04,75260.31,0.0,0.20799,9e-05,19.63884]
[1776669746628,47.04,75260.31,0.0,0.20799,9e-05,19.63884]
[1776669746622,47.04,75283.45,0.0,0.21006,9e-05,19.7598]
[1776669747630,47.05,75279.28,0.0,0.20973,9e-05,19.74073]
[1776669748728,47.06,75285.5,0.0,0.21034,9e-05,19.77592]
[1776669748734,47.06,75285.5,0.0,0.21034,9e-05,19.77592]
[1776669748857,47.06,75285.5,0.0,0.21034,9e-05,19.77592]
[1776669749654,47.07,75285.83,0.0,0.21043,9e-05,19.78111]
[1776669749898,47.07,75285.83,0.0,0.21043,9e-05,19.78111]
[1776669749948,47.07,75285.83,0.0,0.21043,9e-05,19.78111]
[1776669750344,47.07,75285.83,0.0,0.21043,9e-05,19.78111]
[1776669750661,47.08,75278.06,0.0,0.2098,9e-05,19.74406]
[1776669750781,47.08,75278.06,0.0,0.2098,9e-05,19.74406]
[1776669751660,47.09,75262.19,0.0,0.20841,9e-05,19.66032]
[1776669751932,47.09,75262.19,0.0,0.20841,9e-05,19.66032]
[1776669752073,47.09,75262.19,0.0,0.20841,9e-05,19.66032]
[1776669752909,47.09,75254.36,0.0,0.20772,9e-05,19.61989]
[1776669753450,47.09,75254.36,0.0,0.20772,9e-05,19.61989]
[1776669753673,47.09,75240.64,0.0,0.20648,9e-05,19.54728]
[1776669753977,47.09,75240.64,0.0,0.20648,9e-05,19.54728]
[1776669754024,47.09,75240.64,0.0,0.20648,9e-05,19.54728]
[1776669754092,47.09,75240.64,0.0,0.20648,9e-05,19.54728]
[1776669754678,47.09,75237.1,0.0,0.20617,9e-05,19.52862]
[1776669754973,47.09,75237.1,0.0,0.20617,9e-05,19.52862]
[1776669755132,47.09,75237.1,0.0,0.20617,9e-05,19.52862]
[1776669755200,47.09,75237.1,0.0,0.20617,9e-05,19.52862]
[1776669755572,47.09,75237.1,0.0,0.20617,9e-05,19.52862]
[1776669755685,47.09,75236.71,0.0,0.20613,9e-05,19.52637]
[1776669756090,47.09,75236.71,0.0,0.20613,9e-05,19.52637]
[1776669756251,47.09,75240.97,0.0,0.2065,9e-05,19.54861]
[1776669758637,47.09,75230.77,0.0,0.20563,9e-05,19.49668]
[1776669760403,47.09,75225.54,0.0,0.20517,9e-05,19.46934]
[1776669760491,47.09,75225.54,0.0,0.20517,9e-05,19.46934]
[1776669760598,47.09,75226.0,0.0,0.20521,9e-05,19.47175]
[1776669761459,47.09,75226.0,0.0,0.20521,9e-05,19.47175]
[1776669761838,47.09,75226.0,0.0,0.20521,9e-05,19.47175]
[1776669761846,47.09,75226.0,0.0,0.20521,9e-05,19.47175]
[1776669761976,47.09,75226.0,0.0,0.20521,9e-05,19.47175]
[1776669762364,47.09,75222.71,0.0,0.20491,9e-05,19.45437]
[1776669762518,47.09,75222.71,0.0,0.20491,9e-05,19.45437]
[1776669762716,47.09,75222.71,0.0,0.20491,9e-05,19.45437]
[1776669762535,47.09,75241.39,0.0,0.20656,9e-05,19.55197]
[1776669762866,47.09,75241.39,0.0,0.20656,9e-05,19.55197]
[1776669763052,47.09,75241.39,0.0,0.20656,9e-05,19.55197]
[1776669763546,47.09,75241.39,0.0,0.20656,9e-05,19.55197]
[1776669763625,47.09,75241.39,0.0,0.20656,9e-05,19.55197]
[1776669763662,47.09,75249.19,0.0,0.20726,9e-05,19.59317]
[1776669764604,47.09,75249.19,0.0,0.20726,9e-05,19.59317]
[1776669764689,47.09,75241.9,0.0,0.2066,9e-05,19.55415]
[1776669764779,47.09,75241.9,0.0,0.2066,9e-05,19.55415]
[1776669765466,47.08,75243.28,0.0,0.20669,9e-05,19.55968]
[1776669765970,47.08,75243.28,0.0,0.20669,9e-05,19.55968]
[1776669765975,47.08,75243.28,0.0,0.20669,9e-05,19.55968]
[1776669766273,47.08,75243.28,0.0,0.20669,9e-05,19.55968]
[1776669766357,47.08,75243.28,0.0,0.20669,9e-05,19.55968]
[1776669766515,47.08,75243.28,0.0,0.20669,9e-05,19.55968]
[1776669766619,47.08,75243.14,0.0,0.20668,9e-05,19.55888]
[1776669768722,47.08,75247.74,0.0,0.20709,9e-05,19.58289]
[1776669769071,47.08,75249.54,0.0,0.20723,9e-05,19.59152]
[1776669769261,47.08,75249.54,0.0,0.20723,9e-05,19.59152]
[1776669769727,47.08,75249.54,0.0,0.20723,9e-05,19.59152]
[1776669769464,47.08,75263.96,0.0,0.20851,9e-05,19.66669]
[1776669769914,47.08,75263.96,0.0,0.20851,9e-05,19.66669]
[1776669770129,47.08,75263.96,0.0,0.20851,9e-05,19.66669]
[1776669770282,47.08,75263.96,0.0,0.20851,9e-05,19.66669]
[1776669770500,47.08,75263.96,0.0,0.20851,9e-05,19.66669]
[1776669770719,47.08,75263.96,0.0,0.20851,9e-05,19.66669]
[1776669770593,47.1,75275.28,0.0,0.20961,9e-05,19.73038]
[1776669771463,47.1,75275.28,0.0,0.20961,9e-05,19.73038]
[1776669771667,47.1,75290.08,0.0,0.21093,9e-05,19.80727]
[1776669772483,47.1,75305.85,0.0,0.21234,9e-05,19.88905]
[1776669773003,47.1,75305.85,0.0,0.21234,9e-05,19.88905]
[1776669773124,47.1,75305.85,0.0,0.21234,9e-05,19.88905]
[1776669773534,47.11,75305.57,0.0,0.21239,9e-05,19.8915]
[1776669774527,47.11,75293.2,0.0,0.21128,9e-05,19.82758]
[1776669774956,47.11,75293.2,0.0,0.21128,9e-05,19.82758]
[1776669775070,47.11,75293.2,0.0,0.21128,9e-05,19.82758]
[1776669775110,47.12,75288.94,0.0,0.21095,9e-05,19.80817]
[1776669776805,47.13,75285.79,0.0,0.21072,9e-05,19.79473]
[1776669777480,47.13,75285.79,0.0,0.21072,9e-05,19.79473]
[1776669777677,47.13,75285.79,0.0,0.21072,9e-05,19.79473]
[1776669777724,47.14,75275.45,0.0,0.20985,9e-05,19.7441]
[1776669777802,47.14,75275.45,0.0,0.20985,9e-05,19.7441]
[1776669777814,47.14,75275.45,0.0,0.20985,9e-05,19.7441]
[1776669777820,47.14,75275.45,0.0,0.20985,9e-05,19.7441]
[1776669777869,47.14,75275.45,0.0,0.20985,9e-05,19.7441]
[1776669778199,47.14,75262.34,0.0,0.20869,9e-05,19.67622]
[1776669779968,47.14,75262.34,0.0,0.2087,9e-05,19.67654]
[1776669780564,47.14,75259.85,0.0,0.20848,9e-05,19.66392]
[1776669781060,47.14,75259.85,0.0,0.20848,9e-05,19.66392]
[1776669781149,47.14,75259.85,0.0,0.20848,9e-05,19.66392]
[1776669781170,47.14,75259.85,0.0,0.20848,9e-05,19.66392]
[1776669781698,47.14,75259.85,0.0,0.20848,9e-05,19.66392]
[1776669781344,47.15,75281.33,0.0,0.2104,9e-05,19.77587]
[1776669782172,47.15,75281.33,0.0,0.2104,9e-05,19.77587]
[1776669782313,47.15,75281.33,0.0,0.2104,9e-05,19.77587]
[1776669782668,47.15,75299.73,0.0,0.21205,9e-05,19.87156]
[1776669782802,47.15,75299.73,0.0,0.21205,9e-05,19.87156]
[1776669782966,47.15,75299.73,0.0,0.21205,9e-05,19.87156]
[1776669783155,47.15,75299.73,0.0,0.21205,9e-05,19.87156]
[1776669783252,47.15,75299.73,0.0,0.21205,9e-05,19.87156]
[1776669783274,47.15,75299.73,0.0,0.21205,9e-05,19.87156]
[1776669783367,47.15,75299.73,0.0,0.21205,9e-05,19.87156]
[1776669783433,47.15,75299.73,0.0,0.21205,9e-05,19.87156]
[1776669783494,47.15,75299.73,0.0,0.21205,9e-05,19.87156]
[1776669783521,47.15,75299.73,0.0,0.21205,9e-05,19.87156]
[1776669783593,47.15,75299.73,0.0,0.21205,9e-05,19.87156]
[1776669783709,47.15,75264.35,0.0,0.20893,9e-05,19.69007]
[1776669784378,47.15,75255.86,0.0,0.20818,9e-05,19.64612]
[1776669785088,47.15,75255.86,0.0,0.20818,9e-05,19.64612]
[1776669785543,47.16,75255.36,0.0,0.20814,9e-05,19.64387]
[1776669788025,47.17,75259.69,0.0,0.20859,9e-05,19.67001]
[1776669788143,47.17,75259.69,0.0,0.20859,9e-05,19.67001]
[1776669788225,47.17,75259.69,0.0,0.20859,9e-05,19.67001]
[1776669788655,47.17,75263.44,0.0,0.20893,9e-05,19.68993]
[1776669789292,47.17,75263.44,0.0,0.20893,9e-05,19.68993]
[1776669789424,47.17,75263.44,0.0,0.20893,9e-05,19.68993]
[1776669789751,47.18,75281.59,0.0,0.21062,9e-05,19.78812]
[1776669790723,47.18,75281.59,0.0,0.21062,9e-05,19.78812]
[1776669790722,47.19,75305.97,0.0,0.21286,9e-05,19.91711]
[1776669790836,47.19,75305.97,0.0,0.21286,9e-05,19.91711]
[1776669791521,47.19,75313.7,0.0,0.21355,9e-05,19.95728]
[1776669791781,47.19,75313.7,0.0,0.21355,9e-05,19.95728]
[1776669791834,47.19,75313.7,0.0,0.21355,9e-05,19.95728]
[1776669792729,47.19,75313.7,0.0,0.21355,9e-05,19.95728]
[1776669792753,47.19,75313.7,0.0,0.21355,9e-05,19.95728]
[1776669792275,47.19,75320.12,0.0,0.21414,9e-05,19.99062]
[1776669792813,47.19,75320.12,0.0,0.21414,9e-05,19.99062]
[1776669793564,47.19,75320.12,0.0,0.21414,9e-05,19.99062]
[1776669793625,47.2,75322.81,0.0,0.21438,9e-05,20.00466]
[1776669796593,47.2,75325.41,0.0,0.21462,9e-05,20.01834]
[1776669796678,47.2,75325.41,0.0,0.21462,9e-05,20.01834]
[1776669796733,47.2,75325.41,0.0,0.21462,9e-05,20.01834]
[1776669796662,47.2,75322.97,0.0,0.2144,9e-05,20.0059]
[1776669797714,47.2,75320.7,0.0,0.2142,9e-05,19.99433]
[1776669798329,47.2,75320.7,0.0,0.2142,9e-05,19.99433]
[1776669798390,47.2,75320.7,0.0,0.2142,9e-05,19.99433]
[1776669798404,47.2,75316.53,0.0,0.21385,9e-05,19.9743]
[1776669799967,47.21,75321.38,0.0,0.21432,9e-05,20.00091]
[1776669800019,47.21,75321.38,0.0,0.21432,9e-05,20.00091]
[1776669800068,47.21,75324.33,0.0,0.21459,9e-05,20.0163]
[1776669801754,47.21,75324.33,0.0,0.21459,9e-05,20.0163]
[1776669802125,47.21,75326.59,0.0,0.2148,9e-05,20.0281]
[1776669802146,47.21,75323.45,0.0,0.21451,9e-05,20.01192]
[1776669805689,47.22,75336.84,0.0,0.21575,9e-05,20.08251]
[1776669807023,47.22,75340.17,0.0,0.21605,9e-05,20.09976]
[1776669807769,47.22,75340.17,0.0,0.21605,9e-05,20.09976]
[1776669807636,47.22,75352.23,0.0,0.21716,9e-05,20.16231]
[1776669808755,47.22,75357.38,0.0,0.21763,9e-05,20.18914]
[1776669810734,47.22,75356.63,0.0,0.21756,9e-05,20.18497]
[1776669810749,47.22,75356.63,0.0,0.21756,9e-05,20.18497]
[1776669810757,47.22,75356.63,0.0,0.21756,9e-05,20.18497]
[1776669810741,47.22,75356.49,0.0,0.21753,9e-05,20.18357]
[1776669811346,47.22,75356.49,0.0,0.21753,9e-05,20.18357]
[1776669811619,47.22,75356.49,0.0,0.21753,9e-05,20.18357]
[1776669811752,47.21,75348.19,0.0,0.21674,9e-05,20.13646]
[1776669813194,47.21,75355.13,0.0,0.21736,9e-05,20.17142]
[1776669813726,47.21,75355.13,0.0,0.21736,9e-05,20.17142]
[1776669813729,47.21,75355.13,0.0,0.21736,9e-05,20.17142]
[1776669813742,47.21,75367.53,0.0,0.21848,9e-05,20.23486]
[1776669813798,47.21,75367.53,0.0,0.21848,9e-05,20.23486]
[1776669814744,47.21,75385.25,0.0,0.2201,9e-05,20.3255]
[1776669815421,47.21,75401.69,0.0,0.2216,9e-05,20.40931]
[1776669816682,47.21,75401.69,0.0,0.2216,9e-05,20.40931]
[1776669816731,47.22,75402.14,0.0,0.22169,9e-05,20.41418]
[1776669817228,47.22,75402.14,0.0,0.22169,9e-05,20.41418]
[1776669817318,47.22,75402.14,0.0,0.22169,9e-05,20.41418]
[1776669817749,47.22,75428.16,0.0,0.22409,9e-05,20.54674]
[1776669817845,47.22,75428.16,0.0,0.22409,9e-05,20.54674]
[1776669818175,47.22,75428.16,0.0,0.22409,9e-05,20.54674]
[1776669818520,47.22,75443.21,0.0,0.22548,9e-05,20.62324]
[1776669819527,47.22,75443.21,0.0,0.22548,9e-05,20.62324]
[1776669819663,47.22,75443.21,0.0,0.22548,9e-05,20.62324]
[1776669819792,47.22,75443.21,0.0,0.22548,9e-05,20.62324]
[1776669819674,47.22,75469.41,0.0,0.22791,9e-05,20.75573]
[1776669819949,47.22,75469.41,0.0,0.22791,9e-05,20.75573]
[1776669820697,47.22,75471.58,0.0,0.22812,9e-05,20.76668]
[1776669821394,47.22,75471.58,0.0,0.22812,9e-05,20.76668]
[1776669821610,47.22,75471.58,0.0,0.22812,9e-05,20.76668]
[1776669821710,47.21,75475.16,0.0,0.2284,9e-05,20.78241]
[1776669821950,47.21,75475.16,0.0,0.2284,9e-05,20.78241]
[1776669822597,47.21,75475.16,0.0,0.2284,9e-05,20.78241]
[1776669822661,47.21,75490.88,0.0,0.22987,9e-05,20.86157]
[1776669823460,47.21,75490.88,0.0,0.22987,9e-05,20.86157]
[1776669823487,47.22,75511.04,0.0,0.23181,9e-05,20.96534]
[1776669823962,47.22,75511.04,0.0,0.23181,9e-05,20.96534]
[1776669823994,47.22,75511.04,0.0,0.23181,9e-05,20.96534]
[1776669824259,47.22,75511.04,0.0,0.23181,9e-05,20.96534]
[1776669824480,47.22,75511.04,0.0,0.23181,9e-05,20.96534]
[1776669824804,47.22,75501.18,0.0,0.23089,9e-05,20.91589]
[1776669824857,47.22,75501.18,0.0,0.23089,9e-05,20.91589]
[1776669824904,47.22,75501.18,0.0,0.23089,9e-05,20.91589]
[1776669824986,47.22,75501.18,0.0,0.23089,9e-05,20.91589]
[1776669825005,47.22,75501.18,0.0,0.23089,9e-05,20.91589]
[1776669825088,47.22,75501.18,0.0,0.23089,9e-05,20.91589]
[1776669825326,47.22,75501.18,0.0,0.23089,9e-05,20.91589]
[1776669825389,47.22,75501.18,0.0,0.23089,9e-05,20.91589]
[1776669825697,47.22,75501.18,0.0,0.23089,9e-05,20.91589]
[1776669825707,47.22,75501.18,0.0,0.23089,9e-05,20.91589]
[1776669825813,47.22,75511.36,0.0,0.23185,9e-05,20.96742]
[1776669825823,47.22,75511.36,0.0,0.23185,9e-05,20.96742]
[1776669825976,47.22,75511.36,0.0,0.23185,9e-05,20.96742]
[1776669826290,47.22,75511.36,0.0,0.23185,9e-05,20.96742]
[1776669826501,47.22,75511.36,0.0,0.23185,9e-05,20.96742]
[1776669826580,47.22,75511.41,0.0,0.23186,9e-05,20.96767]
[1776669827051,47.22,75511.41,0.0,0.23186,9e-05,20.96767]
[1776669827259,47.22,75511.41,0.0,0.23186,9e-05,20.96767]
[1776669827432,47.22,75511.41,0.0,0.23186,9e-05,20.96767]
[1776669827628,47.22,75511.41,0.0,0.23186,9e-05,20.96767]
[1776669827682,47.22,75511.41,0.0,0.23186,9e-05,20.96767]
[1776669827720,47.22,75542.89,0.0,0.23483,9e-05,21.12496]
[1776669829477,47.22,75549.43,0.0,0.23544,9e-05,21.1571]
[1776669829535,47.22,75559.95,0.0,0.2364,9e-05,21.20791]
[1776669830255,47.22,75559.95,0.0,0.2364,9e-05,21.20791]
[1776669830452,47.22,75559.95,0.0,0.2364,9e-05,21.20791]
[1776669830615,47.22,75559.95,0.0,0.2364,9e-05,21.20791]
[1776669830717,47.23,75548.62,0.0,0.23538,9e-05,21.15422]
[1776669831621,47.23,75548.62,0.0,0.23538,9e-05,21.15422]
[1776669831754,47.22,75555.4,0.0,0.23598,9e-05,21.18572]
[1776669832287,47.22,75555.4,0.0,0.23598,9e-05,21.18572]
[1776669832790,47.21,75558.98,0.0,0.23629,9e-05,21.20194]
[1776669833181,47.21,75558.98,0.0,0.23629,9e-05,21.20194]
[1776669833571,47.21,75558.98,0.0,0.23629,9e-05,21.20194]
[1776669833666,47.2,75540.36,0.0,0.23449,9e-05,21.10737]
[1776669834668,47.2,75540.36,0.0,0.23449,9e-05,21.10737]
[1776669834672,47.2,75540.36,0.0,0.23449,9e-05,21.10737]
[1776669834729,47.19,75533.21,0.0,0.23375,9e-05,21.06877]
[1776669836650,47.18,75534.07,0.0,0.23379,9e-05,21.07066]
[1776669837329,47.18,75534.07,0.0,0.23379,9e-05,21.07066]
[1776669837483,47.18,75534.07,0.0,0.23379,9e-05,21.07066]
[1776669837514,47.18,75534.07,0.0,0.23379,9e-05,21.07066]
[1776669837613,47.18,75534.07,0.0,0.23379,9e-05,21.07066]
[1776669837696,47.18,75523.79,0.0,0.2328,9e-05,21.01871]
[1776669837847,47.18,75523.79,0.0,0.2328,9e-05,21.01871]
[1776669838226,47.18,75523.79,0.0,0.2328,9e-05,21.01871]
[1776669838469,47.18,75523.79,0.0,0.2328,9e-05,21.01871]
[1776669838475,47.18,75502.78,0.0,0.23082,9e-05,20.91276]
[1776669839059,47.18,75502.78,0.0,0.23082,9e-05,20.91276]
[1776669839322,47.18,75502.78,0.0,0.23082,9e-05,20.91276]
[1776669839627,47.18,75502.78,0.0,0.23082,9e-05,20.91276]
[1776669839666,47.16,75498.9,0.0,0.23036,9e-05,20.88863]
[1776669839837,47.16,75498.9,0.0,0.23036,9e-05,20.88863]
[1776669839921,47.16,75498.9,0.0,0.23036,9e-05,20.88863]
[1776669840045,47.16,75498.9,0.0,0.23036,9e-05,20.88863]
[1776669840109,47.16,75498.9,0.0,0.23036,9e-05,20.88863]
[1776669840797,47.16,75489.81,0.0,0.22954,9e-05,20.84414]
[1776669840851,47.16,75489.81,0.0,0.22954,9e-05,20.84414]
[1776669841028,47.16,75489.81,0.0,0.22954,9e-05,20.84414]
[1776669841053,47.16,75489.81,0.0,0.22954,9e-05,20.84414]
[1776669841713,47.16,75489.81,0.0,0.22954,9e-05,20.84414]
[1776669841801,47.15,75463.9,0.0,0.22706,9e-05,20.71015]
[1776669842239,47.15,75463.9,0.0,0.22706,9e-05,20.71015]
[1776669842465,47.15,75463.9,0.0,0.22706,9e-05,20.71015]
[1776669842508,47.15,75463.9,0.0,0.22706,9e-05,20.71015]
[1776669842735,47.15,75463.9,0.0,0.22706,9e-05,20.71015]
[1776669842775,47.15,75463.9,0.0,0.22706,9e-05,20.71015]
[1776669842830,47.12,75457.7,0.0,0.22634,9e-05,20.67151]
[1776669843119,47.12,75457.7,0.0,0.22634,9e-05,20.67151]
[1776669843280,47.12,75457.7,0.0,0.22634,9e-05,20.67151]
[1776669843316,47.12,75457.7,0.0,0.22634,9e-05,20.67151]
[1776669843384,47.12,75457.7,0.0,0.22634,9e-05,20.67151]
[1776669843427,47.12,75457.7,0.0,0.22634,9e-05,20.67151]
[1776669843671,47.12,75457.7,0.0,0.22634,9e-05,20.67151]
[1776669843776,47.12,75457.7,0.0,0.22634,9e-05,20.67151]
[1776669843759,47.1,75472.18,0.0,0.22758,9e-05,20.73918]
[1776669844663,47.1,75477.27,0.0,0.22805,9e-05,20.76487]
[1776669845143,47.1,75477.27,0.0,0.22805,9e-05,20.76487]
[1776669845278,47.1,75477.27,0.0,0.22805,9e-05,20.76487]
[1776669845475,47.1,75477.27,0.0,0.22805,9e-05,20.76487]
[1776669845552,47.12,75470.97,0.0,0.22753,9e-05,20.73638]
[1776669846002,47.12,75470.97,0.0,0.22753,9e-05,20.73638]
[1776669846483,47.11,75470.97,0.0,0.2275,9e-05,20.73471]
[1776669846913,47.11,75470.97,0.0,0.2275,9e-05,20.73471]
[1776669846929,47.11,75470.97,0.0,0.2275,9e-05,20.73471]
[1776669846950,47.11,75470.97,0.0,0.2275,9e-05,20.73471]
[1776669847194,47.11,75470.97,0.0,0.2275,9e-05,20.73471]
[1776669847492,47.11,75464.17,0.0,0.22686,9e-05,20.70015]
[1776669847906,47.11,75464.17,0.0,0.22686,9e-05,20.70015]
[1776669848148,47.11,75464.17,0.0,0.22686,9e-05,20.70015]
[1776669848735,47.11,75471.75,0.0,0.22757,9e-05,20.73893]
[1776669850059,47.11,75471.75,0.0,0.22757,9e-05,20.73883]
[1776669850508,47.11,75480.11,0.0,0.22836,9e-05,20.78145]
[1776669851041,47.11,75480.11,0.0,0.22836,9e-05,20.78145]
[1776669851139,47.11,75480.11,0.0,0.22836,9e-05,20.78145]
[1776669851506,47.11,75480.11,0.0,0.22836,9e-05,20.78145]
[1776669851726,47.11,75480.11,0.0,0.22836,9e-05,20.78145]
[1776669851814,47.12,75481.6,0.0,0.22856,9e-05,20.79188]
[1776669852425,47.12,75481.6,0.0,0.22856,9e-05,20.79188]
[1776669852478,47.12,75481.6,0.0,0.22856,9e-05,20.79188]
[1776669852507,47.12,75481.6,0.0,0.22856,9e-05,20.79188]
[1776669852602,47.12,75481.6,0.0,0.22856,9e-05,20.79188]
[1776669852635,47.12,75481.6,0.0,0.22856,9e-05,20.79188]
[1776669852733,47.12,75481.6,0.0,0.22856,9e-05,20.79188]
[1776669852772,47.13,75463.53,0.0,0.22693,9e-05,20.7034]
[1776669854168,47.13,75463.18,0.0,0.22686,9e-05,20.69965]
[1776669854315,47.13,75463.18,0.0,0.22686,9e-05,20.69965]
[1776669854413,47.13,75463.18,0.0,0.22686,9e-05,20.69965]
[1776669854662,47.13,75463.18,0.0,0.22686,9e-05,20.69965]
[1776669854670,47.12,75449.74,0.0,0.22559,9e-05,20.63051]
[1776669855218,47.12,75449.74,0.0,0.22559,9e-05,20.63051]
[1776669855360,47.12,75449.74,0.0,0.22559,9e-05,20.63051]
[1776669855451,47.12,75449.74,0.0,0.22559,9e-05,20.63051]
[1776669855677,47.12,75449.74,0.0,0.22559,9e-05,20.63051]
[1776669855708,47.12,75449.74,0.0,0.22559,9e-05,20.63051]
[1776669855775,47.12,75432.96,0.0,0.22403,9e-05,20.54509]
[1776669856332,47.12,75432.96,0.0,0.22403,9e-05,20.54509]
[1776669856646,47.12,75432.96,0.0,0.22403,9e-05,20.54509]
[1776669857233,47.12,75431.6,0.0,0.22389,9e-05,20.53757]
[1776669857299,47.12,75431.6,0.0,0.22389,9e-05,20.53757]
[1776669857404,47.12,75431.6,0.0,0.22389,9e-05,20.53757]
[1776669857758,47.12,75475.24,0.0,0.22795,9e-05,20.75898]
[1776669858155,47.12,75475.24,0.0,0.22795,9e-05,20.75898]
[1776669858268,47.12,75475.24,0.0,0.22795,9e-05,20.75898]
[1776669858698,47.12,75475.24,0.0,0.22795,9e-05,20.75898]
[1776669858801,47.12,75529.39,0.0,0.23302,9e-05,21.03116]
[1776669859234,47.12,75529.39,0.0,0.23302,9e-05,21.03116]
[1776669859813,47.12,75529.39,0.0,0.23302,9e-05,21.03116]
[1776669859837,47.12,75556.63,0.0,0.23561,9e-05,21.16763]
[1776669860667,47.12,75556.63,0.0,0.23561,9e-05,21.16763]
[1776669860762,47.12,75556.63,0.0,0.23561,9e-05,21.16763]
[1776669860872,47.12,75556.63,0.0,0.23561,9e-05,21.16763]
[1776669860812,47.12,75547.31,0.0,0.23472,9e-05,21.12113]
[1776669861024,47.12,75547.31,0.0,0.23472,9e-05,21.12113]
[1776669861153,47.12,75547.31,0.0,0.23472,9e-05,21.12113]
[1776669861302,47.12,75547.31,0.0,0.23472,9e-05,21.12113]
[1776669861327,47.12,75547.31,0.0,0.23472,9e-05,21.12113]
[1776669861783,47.12,75547.31,0.0,0.23472,9e-05,21.12113]
[1776669861867,47.12,75547.31,0.0,0.23472,9e-05,21.12113]
[1776669861843,47.12,75530.37,0.0,0.23312,9e-05,21.0364]
[1776669862069,47.12,75530.37,0.0,0.23312,9e-05,21.0364]
[1776669862821,47.13,75523.58,0.0,0.23252,9e-05,21.00435]
[1776669863049,47.13,75523.58,0.0,0.23252,9e-05,21.00435]
[1776669863138,47.13,75523.58,0.0,0.23252,9e-05,21.00435]
[1776669863748,47.13,75521.92,0.0,0.23236,9e-05,20.99605]
[1776669864317,47.13,75521.92,0.0,0.23236,9e-05,20.99605]
[1776669864484,47.13,75521.92,0.0,0.23236,9e-05,20.99605]
[1776669864548,47.13,75521.92,0.0,0.23236,9e-05,20.99605]
[1776669864766,47.13,75520.39,0.0,0.23222,9e-05,20.98841]
[1776669866578,47.13,75525.66,0.0,0.23271,9e-05,21.01444]
[1776669866740,47.13,75525.66,0.0,0.23271,9e-05,21.01444]
[1776669866952,47.13,75540.54,0.0,0.23412,9e-05,21.08893]
[1776669866983,47.13,75540.54,0.0,0.23412,9e-05,21.08893]
[1776669867031,47.13,75540.54,0.0,0.23412,9e-05,21.08893]
[1776669867640,47.12,75540.54,0.0,0.23411,9e-05,21.0885]
[1776669868358,47.12,75540.54,0.0,0.23411,9e-05,21.0885]
[1776669868414,47.12,75540.54,0.0,0.23411,9e-05,21.0885]
[1776669868647,47.12,75545.58,0.0,0.23457,9e-05,21.11307]
[1776669869344,47.12,75545.58,0.0,0.23457,9e-05,21.11307]
[1776669869506,47.12,75545.58,0.0,0.23457,9e-05,21.11307]
[1776669869675,47.12,75545.58,0.0,0.23457,9e-05,21.11307]
[1776669869706,47.12,75545.58,0.0,0.23457,9e-05,21.11307]
[1776669869733,47.12,75549.4,0.0,0.23492,9e-05,21.13168]
[1776669870032,47.12,75549.4,0.0,0.23492,9e-05,21.13168]
[1776669870261,47.12,75549.4,0.0,0.23492,9e-05,21.13168]
[1776669870492,47.12,75549.4,0.0,0.23492,9e-05,21.13168]
[1776669870589,47.12,75549.4,0.0,0.23492,9e-05,21.13168]
[1776669870674,47.12,75549.4,0.0,0.23492,9e-05,21.13168]
[1776669870692,47.12,75549.4,0.0,0.23492,9e-05,21.13168]
[1776669870865,47.12,75565.31,0.0,0.23642,0.0001,21.21034]
[1776669871170,47.12,75565.31,0.0,0.23642,0.0001,21.21034]
[1776669871244,47.12,75565.31,0.0,0.23642,0.0001,21.21034]
[1776669871643,47.12,75565.31,0.0,0.23642,0.0001,21.21034]
[1776669871830,47.12,75549.87,0.0,0.23496,9e-05,21.13111]
[1776669871956,47.12,75549.87,0.0,0.23496,9e-05,21.13111]
[1776669871983,47.12,75549.87,0.0,0.23496,9e-05,21.13111]
[1776669872127,47.12,75549.87,0.0,0.23496,9e-05,21.13111]
[1776669872700,47.12,75549.87,0.0,0.23496,9e-05,21.13111]
[1776669873688,47.12,75539.64,0.0,0.23397,9e-05,21.07893]
[1776669874041,47.12,75539.64,0.0,0.23397,9e-05,21.07893]
[1776669874159,47.12,75539.64,0.0,0.23397,9e-05,21.07893]
[1776669874425,47.12,75539.64,0.0,0.23397,9e-05,21.07893]
[1776669874616,47.12,75539.64,0.0,0.23397,9e-05,21.07893]
[1776669874687,47.12,75539.64,0.0,0.23397,9e-05,21.07893]
[1776669874759,47.12,75539.64,0.0,0.23397,9e-05,21.07893]
[1776669874861,47.12,75566.44,0.0,0.2365,0.0001,21.2121]
[1776669874986,47.12,75566.44,0.0,0.2365,0.0001,21.2121]
[1776669875089,47.12,75566.44,0.0,0.2365,0.0001,21.2121]
[1776669875178,47.12,75566.44,0.0,0.2365,0.0001,21.2121]
[1776669875462,47.12,75566.44,0.0,0.2365,0.0001,21.2121]
[1776669876720,47.12,75571.87,0.0,0.23701,0.0001,21.2389]
[1776669877008,47.12,75571.87,0.0,0.23701,0.0001,21.2389]
[1776669877058,47.12,75571.87,0.0,0.23701,0.0001,21.2389]
[1776669877418,47.12,75571.87,0.0,0.23701,0.0001,21.2389]
[1776669877594,47.12,75571.87,0.0,0.23701,0.0001,21.2389]
[1776669877734,47.12,75571.87,0.0,0.23706,0.0001,21.24114]
[1776669877998,47.12,75571.87,0.0,0.23706,0.0001,21.24114]
[1776669878062,47.12,75571.87,0.0,0.23706,0.0001,21.24114]
[1776669878160,47.12,75571.87,0.0,0.23706,0.0001,21.24114]
[1776669878761,47.13,75572.71,0.0,0.23715,0.0001,21.24573]
[1776669878971,47.13,75572.71,0.0,0.23715,0.0001,21.24573]
[1776669879371,47.13,75572.71,0.0,0.23715,0.0001,21.24573]
[1776669879735,47.13,75567.38,0.0,0.23664,0.0001,21.21923]
[1776669880109,47.13,75567.38,0.0,0.23664,0.0001,21.21923]
[1776669880291,47.13,75567.38,0.0,0.23664,0.0001,21.21923]
[1776669880376,47.13,75567.38,0.0,0.23664,0.0001,21.21923]
[1776669880445,47.13,75567.38,0.0,0.23664,0.0001,21.21923]
[1776669880538,47.13,75567.38,0.0,0.23664,0.0001,21.21923]
[1776669880803,47.13,75525.96,0.0,0.23271,9e-05,21.01236]
[1776669881756,47.12,75525.96,0.0,0.2327,9e-05,21.01146]
[1776669882937,47.12,75525.96,0.0,0.2327,9e-05,21.01146]
[1776669883326,47.12,75522.36,0.0,0.23236,9e-05,20.99341]
[1776669883470,47.12,75522.36,0.0,0.23236,9e-05,20.99341]
[1776669883538,47.12,75522.36,0.0,0.23236,9e-05,20.99341]
[1776669883807,47.12,75522.36,0.0,0.23236,9e-05,20.99341]
[1776669883864,47.12,75498.63,0.0,0.23012,9e-05,20.87371]
[1776669884020,47.12,75498.63,0.0,0.23012,9e-05,20.87371]
[1776669884612,47.12,75498.63,0.0,0.23012,9e-05,20.87371]
[1776669884789,47.12,75498.63,0.0,0.23012,9e-05,20.87371]
[1776669884887,47.1,75480.68,0.0,0.22835,9e-05,20.7788]
[1776669885122,47.1,75480.68,0.0,0.22835,9e-05,20.7788]
[1776669885311,47.1,75480.68,0.0,0.22835,9e-05,20.7788]
[1776669885444,47.1,75480.68,0.0,0.22835,9e-05,20.7788]
[1776669886140,47.1,75480.68,0.0,0.22835,9e-05,20.7788]
[1776669886517,47.1,75480.68,0.0,0.22835,9e-05,20.7788]
[1776669886520,47.1,75480.68,0.0,0.22835,9e-05,20.7788]
[1776669886613,47.1,75480.68,0.0,0.22835,9e-05,20.7788]
[1776669886787,47.1,75470.58,0.0,0.22738,9e-05,20.72628]
[1776669887440,47.1,75470.58,0.0,0.22738,9e-05,20.72628]
[1776669887877,47.1,75470.58,0.0,0.22738,9e-05,20.72628]
[1776669887819,47.1,75458.63,0.0,0.22627,9e-05,20.66572]
[1776669888278,47.1,75458.63,0.0,0.22627,9e-05,20.66572]
[1776669888347,47.1,75458.63,0.0,0.22627,9e-05,20.66572]
[1776669888497,47.1,75458.63,0.0,0.22627,9e-05,20.66572]
[1776669888695,47.1,75458.63,0.0,0.22627,9e-05,20.66572]
[1776669888860,47.1,75458.63,0.0,0.22627,9e-05,20.66572]
[1776669888876,47.1,75431.23,0.0,0.22373,9e-05,20.52643]
[1776669889236,47.1,75431.23,0.0,0.22373,9e-05,20.52643]
[1776669890635,47.1,75431.23,0.0,0.22373,9e-05,20.52654]
[1776669890664,47.1,75431.23,0.0,0.22373,9e-05,20.52654]
[1776669890833,47.1,75429.04,0.0,0.22353,9e-05,20.5155]
[1776669892033,47.1,75428.51,0.0,0.22348,9e-05,20.51293]
[1776669892073,47.1,75428.51,0.0,0.22348,9e-05,20.51293]
[1776669892851,47.1,75423.84,0.0,0.22305,9e-05,20.48928]
[1776669893882,47.1,75423.84,0.0,0.22305,9e-05,20.48928]
[1776669893936,47.1,75421.62,0.0,0.22285,9e-05,20.47796]
[1776669894026,47.1,75421.62,0.0,0.22285,9e-05,20.47796]
[1776669894176,47.1,75421.62,0.0,0.22285,9e-05,20.47796]
[1776669894863,47.1,75421.62,0.0,0.22285,9e-05,20.47814]
[1776669895864,47.1,75411.8,0.0,0.22195,9e-05,20.4282]
[1776669898558,47.1,75403.46,0.0,0.22119,9e-05,20.38609]
[1776669898613,47.1,75403.46,0.0,0.22119,9e-05,20.38609]
[1776669898876,47.1,75403.46,0.0,0.22119,9e-05,20.38609]
[1776669898888,47.1,75403.38,0.0,0.22119,9e-05,20.38568]
[1776669899759,47.1,75403.38,0.0,0.22119,9e-05,20.38568]
[1776669899915,47.1,75403.38,0.0,0.22119,9e-05,20.38568]
[1776669899927,47.1,75391.53,0.0,0.2201,9e-05,20.32502]
[1776669900447,47.1,75391.53,0.0,0.2201,9e-05,20.32502]
[1776669900779,47.1,75391.53,0.0,0.2201,9e-05,20.32502]
[1776669900829,47.1,75391.53,0.0,0.2201,9e-05,20.32502]
[1776669901006,47.1,75398.05,0.0,0.2207,9e-05,20.35844]
[1776669901275,47.1,75398.05,0.0,0.2207,9e-05,20.35844]
[1776669901765,47.1,75398.05,0.0,0.2207,9e-05,20.35844]
[1776669901852,47.1,75398.05,0.0,0.2207,9e-05,20.35844]
[1776669901953,47.1,75395.49,0.0,0.22046,9e-05,20.3454]
[1776669903600,47.11,75395.49,0.0,0.22047,9e-05,20.34571]
[1776669903951,47.11,75379.54,0.0,0.21902,9e-05,20.2643]
[1776669904078,47.11,75379.54,0.0,0.21902,9e-05,20.2643]
[1776669904233,47.11,75379.54,0.0,0.21902,9e-05,20.2643]
[1776669904605,47.11,75379.54,0.0,0.21902,9e-05,20.2643]
[1776669904955,47.11,75368.98,0.0,0.21805,9e-05,20.20991]
[1776669905055,47.11,75368.98,0.0,0.21805,9e-05,20.20991]
[1776669905665,47.11,75368.98,0.0,0.21805,9e-05,20.20991]
[1776669907522,47.11,75369.76,0.0,0.21812,9e-05,20.21379]
[1776669907574,47.11,75369.76,0.0,0.21812,9e-05,20.21379]
[1776669908106,47.11,75369.76,0.0,0.21812,9e-05,20.21379]
[1776669908140,47.11,75369.76,0.0,0.21812,9e-05,20.21379]
[1776669907984,47.11,75366.87,0.0,0.21786,9e-05,20.19893]
[1776669908316,47.11,75366.87,0.0,0.21786,9e-05,20.19893]
[1776669908982,47.11,75397.63,0.0,0.22067,9e-05,20.3567]
[1776669909993,47.11,75403.2,0.0,0.22119,9e-05,20.38553]
[1776669910228,47.11,75403.2,0.0,0.22119,9e-05,20.38553]
[1776669910552,47.11,75403.2,0.0,0.22119,9e-05,20.38553]
[1776669910683,47.11,75403.2,0.0,0.22119,9e-05,20.38553]
[1776669910998,47.11,75402.4,0.0,0.22112,9e-05,20.38173]
[1776669912995,47.11,75405.17,0.0,0.22138,9e-05,20.39618]
[1776669913031,47.11,75405.62,0.0,0.22142,9e-05,20.39875]
[1776669914522,47.11,75407.98,0.0,0.22165,9e-05,20.41108]
[1776669915024,47.11,75409.48,0.0,0.22179,9e-05,20.419]
[1776669915491,47.11,75409.48,0.0,0.22179,9e-05,20.419]
[1776669915709,47.11,75409.48,0.0,0.22179,9e-05,20.419]
[1776669916037,47.11,75409.48,0.0,0.22179,9e-05,20.419]
[1776669916150,47.11,75411.43,0.0,0.22197,9e-05,20.4292]
[1776669916279,47.11,75411.43,0.0,0.22197,9e-05,20.4292]
[1776669917041,47.11,75402.93,0.0,0.2212,9e-05,20.386]
[1776669917891,47.11,75402.93,0.0,0.2212,9e-05,20.386]
[1776669917959,47.11,75402.93,0.0,0.2212,9e-05,20.386]
[1776669918060,47.12,75387.92,0.0,0.21987,9e-05,20.31196]
[1776669918797,47.12,75387.92,0.0,0.21987,9e-05,20.31196]
[1776669919058,47.12,75364.88,0.0,0.21777,9e-05,20.19362]
[1776669919340,47.12,75364.88,0.0,0.21777,9e-05,20.19362]
[1776669920065,47.12,75350.86,0.0,0.21649,9e-05,20.1215]
[1776669920231,47.12,75350.86,0.0,0.21649,9e-05,20.1215]
[1776669920444,47.12,75350.86,0.0,0.21649,9e-05,20.1215]
[1776669923367,47.12,75375.14,0.0,0.2187,9e-05,20.24642]
[1776669924094,47.12,75377.69,0.0,0.21893,9e-05,20.25943]
[1776669925141,47.12,75374.4,0.0,0.21863,9e-05,20.24248]
[1776669925219,47.12,75374.4,0.0,0.21863,9e-05,20.24248]
[1776669925850,47.12,75374.4,0.0,0.21863,9e-05,20.24248]
[1776669925946,47.12,75374.4,0.0,0.21863,9e-05,20.24248]
[1776669926107,47.12,75367.91,0.0,0.21804,9e-05,20.2091]
[1776669927024,47.12,75367.91,0.0,0.21804,9e-05,20.2091]
[1776669927071,47.12,75358.17,0.0,0.21715,9e-05,20.15902]
[1776669927183,47.12,75358.17,0.0,0.21715,9e-05,20.15902]
[1776669927338,47.12,75358.17,0.0,0.21715,9e-05,20.15902]
[1776669927593,47.12,75358.17,0.0,0.21715,9e-05,20.15902]
[1776669927846,47.12,75358.17,0.0,0.21715,9e-05,20.15902]
[1776669927965,47.12,75358.17,0.0,0.21715,9e-05,20.15902]
[1776669928064,47.12,75367.73,0.0,0.21802,9e-05,20.20819]
[1776669929114,47.12,75367.73,0.0,0.21802,9e-05,20.20819]
[1776669929144,47.12,75370.89,0.0,0.21831,9e-05,20.2244]
[1776669929324,47.12,75370.89,0.0,0.21831,9e-05,20.2244]
[1776669929621,47.12,75370.89,0.0,0.21831,9e-05,20.2244]
[1776669929635,47.12,75370.89,0.0,0.21831,9e-05,20.2244]
[1776669930028,47.12,75365.93,0.0,0.21786,9e-05,20.19888]
[1776669930902,47.12,75365.93,0.0,0.21786,9e-05,20.19888]
[1776669931045,47.12,75357.44,0.0,0.21706,9e-05,20.15142]
[1776669932148,47.12,75357.44,0.0,0.21706,9e-05,20.15142]
[1776669932749,47.12,75361.08,0.0,0.21739,9e-05,20.17018]
[1776669935121,47.12,75349.63,0.0,0.21635,9e-05,20.11138]
[1776669935369,47.12,75349.63,0.0,0.21635,9e-05,20.11138]
[1776669935722,47.12,75349.63,0.0,0.21635,9e-05,20.11138]
[1776669936215,47.12,75341.92,0.0,0.21565,9e-05,20.07166]
[1776669936294,47.12,75341.92,0.0,0.21565,9e-05,20.07166]
[1776669936373,47.12,75341.92,0.0,0.21565,9e-05,20.07166]
[1776669936714,47.12,75341.92,0.0,0.21565,9e-05,20.07166]
[1776669936826,47.12,75341.92,0.0,0.21565,9e-05,20.07166]
[1776669937254,47.12,75336.73,0.0,0.21519,9e-05,20.04511]
[1776669938987,47.13,75355.49,0.0,0.21689,9e-05,20.14202]
[1776669940864,47.13,75361.39,0.0,0.21743,9e-05,20.1724]
[1776669940977,47.13,75361.39,0.0,0.21743,9e-05,20.1724]
[1776669941022,47.13,75353.67,0.0,0.21673,9e-05,20.13269]
[1776669942091,47.13,75341.06,0.0,0.21559,9e-05,20.06779]
[1776669942475,47.13,75341.06,0.0,0.21559,9e-05,20.06779]
[1776669942752,47.13,75327.1,0.0,0.21432,9e-05,19.99576]
[1776669943280,47.13,75327.1,0.0,0.21432,9e-05,19.99576]
[1776669943371,47.13,75327.1,0.0,0.21432,9e-05,19.99576]
[1776669943587,47.13,75327.1,0.0,0.21432,9e-05,19.99576]
[1776669943798,47.13,75327.1,0.0,0.21432,9e-05,19.99576]
[1776669943830,47.13,75327.1,0.0,0.21432,9e-05,19.99576]
[1776669943898,47.13,75320.12,0.0,0.2137,9e-05,19.9598]
[1776669944832,47.13,75320.12,0.0,0.2137,9e-05,19.9598]
[1776669944894,47.13,75320.12,0.0,0.2137,9e-05,19.9598]
[1776669944900,47.13,75320.12,0.0,0.2137,9e-05,19.9598]
[1776669944907,47.13,75320.12,0.0,0.2137,9e-05,19.9598]
[1776669944927,47.13,75317.01,0.0,0.21342,9e-05,19.94373]
[1776669945812,47.13,75317.01,0.0,0.21342,9e-05,19.94373]
[1776669949121,47.13,75313.91,0.0,0.21314,9e-05,19.928]
[1776669949357,47.13,75307.36,0.0,0.21256,9e-05,19.89446]
[1776669950747,47.13,75299.36,0.0,0.21185,9e-05,19.85347]
[1776669950762,47.13,75299.36,0.0,0.21185,9e-05,19.85347]
[1776669950988,47.13,75299.36,0.0,0.21185,9e-05,19.85347]
[1776669951075,47.13,75291.9,0.0,0.21118,9e-05,19.81496]
[1776669951742,47.13,75291.9,0.0,0.21118,9e-05,19.81496]
[1776669951810,47.13,75291.9,0.0,0.21118,9e-05,19.81496]
[1776669952136,47.13,75291.9,0.0,0.21118,9e-05,19.81496]
[1776669951834,47.13,75288.13,0.0,0.21085,9e-05,19.7956]
[1776669952818,47.13,75288.13,0.0,0.21085,9e-05,19.7956]
[1776669952994,47.13,75288.13,0.0,0.21085,9e-05,19.7956]
[1776669954660,47.13,75296.73,0.0,0.21163,9e-05,19.84082]
[1776669954915,47.13,75297.02,0.0,0.21166,9e-05,19.8426]
[1776669957148,47.13,75296.31,0.0,0.2116,9e-05,19.83892]
[1776669957765,47.13,75290.09,0.0,0.21104,9e-05,19.80684]
[1776669957790,47.14,75280.0,0.0,0.21015,9e-05,19.75498]
[1776669958215,47.14,75280.0,0.0,0.21015,9e-05,19.75498]
[1776669959126,47.14,75280.0,0.0,0.21015,9e-05,19.75498]
[1776669959149,47.14,75280.0,0.0,0.21015,9e-05,19.75498]
[1776669960742,47.14,75271.4,0.0,0.20939,9e-05,19.71058]
[1776669960862,47.14,75277.29,0.0,0.20993,9e-05,19.74179]
[1776669961889,47.14,75277.29,0.0,0.20993,9e-05,19.74179]
[1776669962036,47.14,75277.29,0.0,0.20993,9e-05,19.74179]
[1776669962052,47.14,75256.93,0.0,0.20812,9e-05,19.63612]
[1776669963145,47.14,75256.93,0.0,0.20812,9e-05,19.63612]
[1776669963239,47.14,75256.93,0.0,0.20812,9e-05,19.63612]
[1776669963180,47.14,75240.04,0.0,0.20663,9e-05,19.54843]
[1776669964100,47.14,75240.04,0.0,0.20663,9e-05,19.54843]
[1776669964205,47.14,75240.04,0.0,0.20663,9e-05,19.54843]
[1776669964119,47.14,75229.12,0.0,0.20567,9e-05,19.49186]
[1776669964228,47.14,75229.12,0.0,0.20567,9e-05,19.49186]
[1776669964360,47.14,75229.12,0.0,0.20567,9e-05,19.49186]
[1776669964588,47.14,75229.12,0.0,0.20567,9e-05,19.49186]
[1776669964984,47.14,75229.12,0.0,0.20567,9e-05,19.49186]
[1776669964991,47.14,75229.12,0.0,0.20567,9e-05,19.49186]
[1776669965001,47.14,75216.25,0.0,0.20453,9e-05,19.42456]
[1776669967073,47.14,75203.79,0.0,0.20344,9e-05,19.35933]
[1776669968007,47.14,75203.79,0.0,0.20344,9e-05,19.35933]
[1776669968201,47.14,75204.12,0.0,0.20346,9e-05,19.36076]
[1776669969083,47.14,75204.12,0.0,0.20346,9e-05,19.36076]
[1776669969171,47.14,75214.06,0.0,0.20435,9e-05,19.41352]
[1776669969537,47.14,75214.06,0.0,0.20435,9e-05,19.41352]
[1776669969595,47.14,75214.06,0.0,0.20435,9e-05,19.41352]
[1776669969964,47.16,75227.78,0.0,0.20566,9e-05,19.49082]
[1776669971075,47.16,75227.78,0.0,0.20566,9e-05,19.49082]
[1776669971192,47.16,75227.78,0.0,0.20566,9e-05,19.49082]
[1776669971176,47.18,75235.98,0.0,0.20646,9e-05,19.53821]
[1776669971308,47.18,75235.98,0.0,0.20646,9e-05,19.53821]
[1776669972224,47.18,75238.83,0.0,0.20672,9e-05,19.55347]
[1776669972819,47.18,75238.83,0.0,0.20672,9e-05,19.55347]
[1776669972834,47.18,75238.83,0.0,0.20672,9e-05,19.55347]
[1776669972907,47.18,75238.83,0.0,0.20672,9e-05,19.55347]
[1776669972915,47.18,75242.4,0.0,0.20704,9e-05,19.57245]
[1776669978980,47.19,75243.34,0.0,0.20716,9e-05,19.5791]
[1776669979631,47.19,75242.77,0.0,0.20711,9e-05,19.57649]
[1776669980351,47.19,75243.47,0.0,0.20718,9e-05,19.58048]
[1776669980891,47.19,75243.47,0.0,0.20718,9e-05,19.58048]
[1776669980904,47.19,75237.56,0.0,0.20667,9e-05,19.55005]
[1776669981837,47.19,75237.56,0.0,0.20667,9e-05,19.55005]
[1776669981853,47.19,75237.56,0.0,0.20667,9e-05,19.55005]
[1776669982183,47.19,75237.56,0.0,0.20667,9e-05,19.55005]
[1776669982161,47.19,75221.94,0.0,0.2053,9e-05,19.46901]
[1776669982537,47.19,75221.94,0.0,0.2053,9e-05,19.46901]
[1776669982782,47.19,75221.94,0.0,0.2053,9e-05,19.46901]
[1776669982870,47.19,75221.94,0.0,0.2053,9e-05,19.46901]
[1776669983129,47.19,75221.94,0.0,0.2053,9e-05,19.46901]
[1776669983154,47.19,75197.34,0.0,0.20313,9e-05,19.34032]
[1776669983348,47.19,75197.34,0.0,0.20313,9e-05,19.34032]
[1776669983736,47.19,75197.34,0.0,0.20313,9e-05,19.34032]
[1776669983895,47.19,75197.34,0.0,0.20313,9e-05,19.34032]
[1776669984031,47.19,75197.34,0.0,0.20313,9e-05,19.34032]
[1776669984106,47.19,75197.34,0.0,0.20313,9e-05,19.34032]
[1776669984132,47.19,75197.34,0.0,0.20313,9e-05,19.34032]
[1776669984159,47.19,75197.34,0.0,0.20313,9e-05,19.34032]
[1776669985492,47.19,75205.25,0.0,0.20383,9e-05,19.38166]
[1776669985850,47.19,75212.15,0.0,0.20444,9e-05,19.4182]
[1776669988400,47.19,75214.46,0.0,0.20465,9e-05,19.43077]
[1776669988549,47.19,75214.46,0.0,0.20465,9e-05,19.43077]
[1776669988856,47.19,75214.46,0.0,0.20465,9e-05,19.43077]
[1776669988879,47.19,75214.46,0.0,0.20465,9e-05,19.43077]
[1776669988944,47.19,75216.13,0.0,0.2048,9e-05,19.43939]
[1776669989728,47.19,75216.13,0.0,0.2048,9e-05,19.43939]
[1776669990287,47.19,75208.97,0.0,0.20417,9e-05,19.40184]
[1776669990900,47.19,75208.97,0.0,0.20417,9e-05,19.40184]
[1776669991088,47.19,75208.97,0.0,0.20417,9e-05,19.40184]
[1776669991161,47.19,75208.97,0.0,0.20417,9e-05,19.40184]
[1776669991189,47.19,75194.04,0.0,0.20283,9e-05,19.31984]
[1776669991361,47.19,75194.04,0.0,0.20283,9e-05,19.31984]
[1776669991618,47.19,75194.04,0.0,0.20283,9e-05,19.31981]
[1776669993220,47.19,75194.04,0.0,0.20283,9e-05,19.31981]
[1776669996643,47.19,75200.71,0.0,0.20341,9e-05,19.35461]
[1776669996680,47.19,75200.71,0.0,0.20341,9e-05,19.35461]
[1776669996763,47.19,75200.71,0.0,0.20341,9e-05,19.35461]
[1776669996781,47.19,75200.71,0.0,0.20341,9e-05,19.35461]
[1776669997194,47.19,75200.71,0.0,0.20341,9e-05,19.35461]
[1776669997225,47.19,75200.71,0.0,0.20341,9e-05,19.35461]
[1776669998162,47.19,75199.55,0.0,0.20331,9e-05,19.34839]
[1776669998316,47.19,75193.62,0.0,0.20279,9e-05,19.31731]
[1776669999102,47.19,75193.62,0.0,0.20279,9e-05,19.31731]
[1776669999147,47.19,75193.62,0.0,0.20279,9e-05,19.31731]
[1776669999191,47.19,75193.62,0.0,0.20279,9e-05,19.31731]
[1776669999222,47.19,75193.62,0.0,0.20279,9e-05,19.31731]
[1776669999166,47.19,75201.07,0.0,0.20344,9e-05,19.35624]
[1776669999898,47.19,75201.07,0.0,0.20344,9e-05,19.35624]
[1776670000263,47.19,75190.27,0.0,0.20249,9e-05,19.29966]
[1776670000317,47.19,75190.27,0.0,0.20249,9e-05,19.29966]
[1776670000426,47.19,75190.27,0.0,0.20249,9e-05,19.29966]
[1776670000472,47.19,75190.27,0.0,0.20249,9e-05,19.29966]
[1776670001210,47.19,75190.27,0.0,0.20249,9e-05,19.29966]
[1776670001270,47.19,75198.8,0.0,0.20324,9e-05,19.34429]
[1776670002250,47.19,75198.8,0.0,0.20324,9e-05,19.34429]
[1776670002396,47.19,75198.8,0.0,0.20324,9e-05,19.34429]
[1776670002472,47.19,75198.8,0.0,0.20324,9e-05,19.34429]
[1776670002529,47.19,75198.8,0.0,0.20324,9e-05,19.34429]
[1776670002720,47.19,75184.85,0.0,0.20202,9e-05,19.2712]
[1776670003583,47.19,75184.85,0.0,0.20202,9e-05,19.2712]
[1776670003643,47.19,75184.85,0.0,0.20202,9e-05,19.2712]
[1776670004118,47.19,75184.85,0.0,0.20202,9e-05,19.2712]
[1776670004176,47.19,75184.85,0.0,0.20202,9e-05,19.2712]
[1776670004264,47.19,75180.95,0.0,0.20168,9e-05,19.25075]
[1776670007033,47.19,75189.37,0.0,0.20241,9e-05,19.2949]
[1776670007647,47.19,75189.45,0.0,0.20242,9e-05,19.29532]
[1776670008283,47.19,75189.93,0.0,0.20246,9e-05,19.29782]
[1776670011373,47.19,75192.29,0.0,0.20267,9e-05,19.31016]
[1776670011762,47.19,75192.29,0.0,0.20267,9e-05,19.31015]
[1776670014752,47.19,75182.93,0.0,0.20185,9e-05,19.26098]
[1776670015847,47.19,75182.93,0.0,0.20184,9e-05,19.26091]
[1776670015858,47.19,75169.54,0.0,0.20068,9e-05,19.19067]
[1776670017396,47.19,75169.54,0.0,0.20068,9e-05,19.19055]
[1776670017750,47.19,75169.54,0.0,0.20068,9e-05,19.19055]
[1776670017762,47.19,75169.54,0.0,0.20068,9e-05,19.19055]
[1776670017851,47.19,75171.66,0.0,0.20086,9e-05,19.20159]
[1776670018712,47.19,75171.66,0.0,0.20086,9e-05,19.20159]
[1776670020545,47.19,75174.07,0.0,0.20105,9e-05,19.21342]
[1776670021874,47.19,75187.86,0.0,0.20225,9e-05,19.28545]
[1776670027036,47.19,75190.05,0.0,0.20244,9e-05,19.29647]
[1776670027494,47.18,75188.89,0.0,0.20233,9e-05,19.29028]
[1776670027705,47.18,75188.89,0.0,0.20233,9e-05,19.29028]
[1776670029170,47.18,75188.89,0.0,0.20233,9e-05,19.29007]
[1776670029632,47.18,75181.22,0.0,0.20166,9e-05,19.24969]
[1776670030185,47.18,75181.22,0.0,0.20166,9e-05,19.24969]
[1776670030389,47.18,75179.19,0.0,0.20148,9e-05,19.23887]
[1776670031483,47.18,75187.98,0.0,0.20224,9e-05,19.28476]
[1776670031780,47.18,75187.98,0.0,0.20224,9e-05,19.28476]
[1776670031973,47.18,75187.98,0.0,0.20224,9e-05,19.28476]
[1776670031991,47.18,75204.51,0.0,0.20368,9e-05,19.37112]
[1776670033196,47.18,75204.51,0.0,0.20368,9e-05,19.37112]
[1776670033257,47.18,75204.66,0.0,0.2037,9e-05,19.3719]
[1776670033409,47.18,75204.66,0.0,0.2037,9e-05,19.3719]
[1776670034021,47.18,75204.66,0.0,0.2037,9e-05,19.3719]
[1776670034087,47.18,75204.66,0.0,0.2037,9e-05,19.3719]
[1776670034188,47.18,75208.54,0.0,0.20404,9e-05,19.3921]
[1776670034774,47.18,75208.54,0.0,0.20404,9e-05,19.3921]
[1776670037640,47.18,75200.28,0.0,0.2033,9e-05,19.3485]
[1776670037663,47.18,75200.28,0.0,0.2033,9e-05,19.3485]
[1776670037956,47.18,75204.6,0.0,0.20368,9e-05,19.37109]
[1776670038933,47.18,75204.6,0.0,0.20368,9e-05,19.37109]
[1776670038994,47.18,75206.35,0.0,0.20383,9e-05,19.38016]
[1776670039480,47.18,75206.35,0.0,0.20383,9e-05,19.38016]
[1776670039994,47.18,75206.35,0.0,0.20383,9e-05,19.38016]
[1776670040095,47.18,75206.35,0.0,0.20383,9e-05,19.38016]
[1776670040132,47.18,75207.67,0.0,0.20395,9e-05,19.38696]
[1776670043009,47.18,75212.83,0.0,0.2044,9e-05,19.41371]
[1776670044589,47.18,75216.55,0.0,0.20471,9e-05,19.4321]
[1776670045076,47.18,75216.55,0.0,0.20471,9e-05,19.4321]
[1776670045097,47.17,75227.12,0.0,0.20563,9e-05,19.4871]
[1776670047282,47.17,75227.12,0.0,0.2056,9e-05,19.48504]
[1776670047771,47.17,75235.44,0.0,0.20633,9e-05,19.5282]
[1776670048200,47.17,75220.35,0.0,0.20499,9e-05,19.44919]
[1776670048352,47.17,75220.35,0.0,0.20499,9e-05,19.44919]
[1776670049234,47.16,75197.16,0.0,0.20295,9e-05,19.32738]
[1776670052996,47.16,75203.26,0.0,0.20345,9e-05,19.35536]
[1776670053069,47.16,75203.26,0.0,0.20345,9e-05,19.35536]
[1776670054351,47.16,75203.26,0.0,0.20345,9e-05,19.35529]
[1776670055168,47.16,75203.35,0.0,0.20346,9e-05,19.35569]
[1776670055334,47.16,75188.34,0.0,0.20214,9e-05,19.27704]
[1776670055831,47.16,75188.34,0.0,0.20214,9e-05,19.27704]
[1776670056433,47.16,75188.34,0.0,0.20214,9e-05,19.27686]
[1776670057307,47.16,75188.34,0.0,0.20214,9e-05,19.27686]
[1776670057093,47.16,75184.41,0.0,0.2018,9e-05,19.25627]
[1776670058267,47.16,75184.41,0.0,0.2018,9e-05,19.25627]
[1776670060337,47.16,75184.29,0.0,0.20178,9e-05,19.25548]
[1776670060261,47.16,75234.11,0.0,0.20615,9e-05,19.51587]
[1776670060556,47.16,75234.11,0.0,0.20615,9e-05,19.51587]
[1776670060797,47.16,75234.11,0.0,0.20615,9e-05,19.51587]
[1776670060938,47.16,75234.11,0.0,0.20615,9e-05,19.51587]
[1776670061132,47.16,75234.11,0.0,0.20615,9e-05,19.51587]
[1776670061247,47.16,75240.9,0.0,0.20676,9e-05,19.55141]
[1776670062161,47.16,75240.9,0.0,0.20676,9e-05,19.55141]
[1776670062265,47.16,75249.4,0.0,0.20751,9e-05,19.59604]
[1776670062713,47.16,75249.4,0.0,0.20751,9e-05,19.59604]
[1776670063014,47.16,75249.4,0.0,0.20751,9e-05,19.59604]
[1776670063100,47.16,75249.4,0.0,0.20751,9e-05,19.59604]
[1776670063344,47.16,75254.44,0.0,0.20797,9e-05,19.62258]
[1776670063413,47.16,75254.44,0.0,0.20797,9e-05,19.62258]
[1776670065767,47.17,75255.5,0.0,0.20807,9e-05,19.62863]
[1776670065830,47.17,75255.5,0.0,0.20807,9e-05,19.62863]
[1776670065858,47.17,75255.5,0.0,0.20807,9e-05,19.62863]
[1776670066071,47.17,75255.5,0.0,0.20807,9e-05,19.62863]
[1776670066085,47.17,75255.5,0.0,0.20807,9e-05,19.62863]
[1776670066125,47.17,75255.5,0.0,0.20807,9e-05,19.62863]
[1776670066224,47.17,75259.37,0.0,0.20842,9e-05,19.64891]
[1776670069803,47.17,75263.91,0.0,0.20882,9e-05,19.67276]
[1776670070189,47.17,75263.91,0.0,0.20884,9e-05,19.67341]
[1776670071977,47.17,75261.41,0.0,0.20862,9e-05,19.66065]
[1776670072348,47.17,75258.72,0.0,0.20838,9e-05,19.6469]
[1776670074353,47.17,75257.03,0.0,0.20824,9e-05,19.63836]
[1776670074416,47.17,75256.39,0.0,0.20819,9e-05,19.63529]
[1776670075442,47.17,75252.73,0.0,0.20787,9e-05,19.61651]
[1776670076011,47.17,75252.73,0.0,0.20787,9e-05,19.61651]
[1776670077210,47.18,75252.73,0.0,0.20787,9e-05,19.61679]
[1776670077311,47.18,75243.38,0.0,0.20705,9e-05,19.56843]
[1776670078861,47.18,75243.38,0.0,0.20705,9e-05,19.56876]
[1776670079294,47.18,75241.43,0.0,0.20688,9e-05,19.5586]
[1776670079742,47.18,75241.43,0.0,0.20688,9e-05,19.5586]
[1776670079887,47.18,75241.43,0.0,0.20688,9e-05,19.5586]
[1776670080107,47.18,75241.43,0.0,0.20688,9e-05,19.5586]
[1776670080185,47.18,75241.43,0.0,0.20688,9e-05,19.5586]
[1776670080349,47.18,75241.43,0.0,0.20689,9e-05,19.55894]
[1776670080500,47.18,75241.43,0.0,0.20689,9e-05,19.55894]
[1776670081271,47.18,75224.41,0.0,0.20539,9e-05,19.47049]
[1776670082295,47.18,75214.18,0.0,0.20449,9e-05,19.41708]
[1776670083133,47.18,75214.18,0.0,0.20449,9e-05,19.41708]
[1776670083155,47.18,75214.18,0.0,0.20449,9e-05,19.41708]
[1776670083243,47.18,75214.18,0.0,0.20449,9e-05,19.41708]
[1776670083262,47.18,75214.18,0.0,0.20449,9e-05,19.41708]
[1776670083292,47.18,75214.18,0.0,0.20449,9e-05,19.41708]
[1776670085235,47.18,75212.72,0.0,0.20436,9e-05,19.40953]
[1776670085247,47.18,75212.72,0.0,0.20436,9e-05,19.40953]
[1776670085304,47.18,75212.72,0.0,0.20436,9e-05,19.40953]
[1776670085337,47.18,75212.72,0.0,0.20436,9e-05,19.40953]
[1776670086809,47.18,75221.74,0.0,0.20516,9e-05,19.45658]
[1776670087865,47.18,75222.33,0.0,0.20521,9e-05,19.45963]
[1776670087958,47.18,75222.33,0.0,0.20521,9e-05,19.45963]
[1776670089032,47.18,75221.31,0.0,0.20512,9e-05,19.45427]
[1776670089325,47.18,75219.49,0.0,0.20496,9e-05,19.44475]
[1776670091410,47.18,75220.43,0.0,0.20505,9e-05,19.45001]
[1776670096067,47.18,75211.38,0.0,0.20425,9e-05,19.40265]
[1776670096101,47.18,75211.38,0.0,0.20425,9e-05,19.40265]
[1776670097187,47.18,75208.57,0.0,0.204,9e-05,19.38785]
[1776670097381,47.18,75208.73,0.0,0.20401,9e-05,19.38859]
[1776670097497,47.18,75208.73,0.0,0.20401,9e-05,19.38859]
[1776670098388,47.18,75208.4,0.0,0.20398,9e-05,19.38676]
[1776670100955,47.18,75207.2,0.0,0.20387,9e-05,19.3803]
[1776670103514,47.18,75202.7,0.0,0.20347,9e-05,19.35661]
[1776670107594,47.18,75209.46,0.0,0.20406,9e-05,19.39132]
[1776670108958,47.18,75212.75,0.0,0.20434,9e-05,19.40839]
[1776670109330,47.17,75212.53,0.0,0.20432,9e-05,19.40711]
[1776670111027,47.17,75209.47,0.0,0.20405,9e-05,19.39099]
[1776670111351,47.17,75208.95,0.0,0.20397,9e-05,19.38433]
[1776670111971,47.17,75208.95,0.0,0.20397,9e-05,19.38433]
[1776670111975,47.17,75209.13,0.0,0.20399,9e-05,19.38516]
[1776670116784,47.17,75207.27,0.0,0.20382,9e-05,19.37512]
[1776670119261,47.17,75195.92,0.0,0.20282,9e-05,19.31542]
[1776670120833,47.17,75189.94,0.0,0.2023,9e-05,19.28411]
[1776670120923,47.17,75189.94,0.0,0.2023,9e-05,19.28411]
[1776670121179,47.17,75189.94,0.0,0.2023,9e-05,19.28411]
[1776670121295,47.17,75187.88,0.0,0.20211,9e-05,19.27309]
[1776670121646,47.17,75187.88,0.0,0.20211,9e-05,19.27309]
[1776670121771,47.17,75187.88,0.0,0.20211,9e-05,19.27309]
[1776670123031,47.17,75181.7,0.0,0.20157,9e-05,19.24051]
[1776670123391,47.17,75181.7,0.0,0.20157,9e-05,19.24051]
[1776670123132,47.17,75166.27,0.0,0.20022,9e-05,19.15941]
[1776670123465,47.17,75166.27,0.0,0.20022,9e-05,19.15941]
[1776670126171,47.17,75162.97,0.0,0.19994,9e-05,19.14197]
[1776670127336,47.17,75163.3,0.0,0.19996,9e-05,19.14366]
[1776670127769,47.17,75164.3,0.0,0.20005,9e-05,19.14886]
[1776670127833,47.17,75164.3,0.0,0.20005,9e-05,19.14886]
[1776670128329,47.17,75164.69,0.0,0.20008,9e-05,19.15086]
[1776670129805,47.17,75164.69,0.0,0.20008,9e-05,19.15086]
[1776670129889,47.17,75164.03,0.0,0.20002,9e-05,19.1473]
[1776670135655,47.17,75163.19,0.0,0.19995,9e-05,19.14271]
[1776670140692,47.17,75164.64,0.0,0.20007,9e-05,19.15017]
[1776670142193,47.17,75164.64,0.0,0.20007,9e-05,19.15017]
[1776670142773,47.17,75165.0,0.0,0.2001,9e-05,19.152]
[1776670145274,47.17,75172.21,0.0,0.20073,9e-05,19.1898]
[1776670146076,47.17,75175.99,0.0,0.20105,9e-05,19.20946]
[1776670146232,47.17,75175.54,0.0,0.20101,9e-05,19.20702]
[1776670148617,47.17,75174.86,0.0,0.20095,9e-05,19.20336]
[1776670153783,47.16,75170.99,0.0,0.20061,9e-05,19.18256]
[1776670154938,47.16,75170.99,0.0,0.20061,9e-05,19.18256]
[1776670158117,47.16,75166.54,0.0,0.20022,9e-05,19.15908]
[1776670158173,47.16,75166.54,0.0,0.20022,9e-05,19.15908]
[1776670158280,47.16,75166.54,0.0,0.20022,9e-05,19.15908]
[1776670158304,47.16,75155.3,0.0,0.19924,9e-05,19.10005]
[1776670158593,47.16,75155.3,0.0,0.19924,9e-05,19.10005]
[1776670160235,47.16,75150.83,0.0,0.19885,9e-05,19.07636]
[1776670161821,47.15,75147.87,0.0,0.19854,9e-05,19.05777]
[1776670162409,47.15,75147.87,0.0,0.19854,9e-05,19.05777]
[1776670163078,47.15,75148.56,0.0,0.19858,9e-05,19.06006]
[1776670163465,47.14,75150.7,0.0,0.19874,9e-05,19.06999]
[1776670163532,47.14,75150.7,0.0,0.19874,9e-05,19.06999]
[1776670164307,47.14,75158.27,0.0,0.1994,9e-05,19.10977]
[1776670165271,47.14,75158.27,0.0,0.1994,9e-05,19.10977]
[1776670165447,47.14,75171.96,0.0,0.20059,9e-05,19.18173]
[1776670165832,47.14,75171.96,0.0,0.20059,9e-05,19.18173]
[1776670165921,47.14,75171.96,0.0,0.20059,9e-05,19.18173]
[1776670166034,47.14,75171.96,0.0,0.20059,9e-05,19.18173]
[1776670166131,47.14,75171.96,0.0,0.20059,9e-05,19.18173]
[1776670166361,47.14,75171.96,0.0,0.20059,9e-05,19.18173]
[1776670166420,47.14,75180.91,0.0,0.20137,9e-05,19.22865]
[1776670166690,47.14,75180.91,0.0,0.20137,9e-05,19.22865]
[1776670168614,47.14,75184.19,0.0,0.20165,9e-05,19.24564]
[1776670168691,47.14,75184.19,0.0,0.20165,9e-05,19.24564]
[1776670168779,47.14,75184.19,0.0,0.20165,9e-05,19.24564]
[1776670168787,47.14,75184.19,0.0,0.20165,9e-05,19.24564]
[1776670168870,47.14,75184.19,0.0,0.20165,9e-05,19.24564]
[1776670168945,47.14,75185.59,0.0,0.20177,9e-05,19.25286]
[1776670171080,47.14,75185.59,0.0,0.20177,9e-05,19.25273]
[1776670171136,47.14,75185.59,0.0,0.20177,9e-05,19.25273]
[1776670171208,47.14,75185.59,0.0,0.20177,9e-05,19.25273]
[1776670171236,47.14,75188.25,0.0,0.20197,9e-05,19.26268]
[1776670174698,47.14,75192.87,0.0,0.20237,9e-05,19.28663]
[1776670175383,47.14,75193.2,0.0,0.20239,9e-05,19.28829]
[1776670177519,47.14,75193.2,0.0,0.20239,9e-05,19.28821]
[1776670178628,47.14,75198.16,0.0,0.20282,9e-05,19.314]
[1776670184561,47.14,75194.81,0.0,0.20251,9e-05,19.2951]
[1776670187813,47.13,75193.37,0.0,0.20237,9e-05,19.28697]
[1776670188021,47.13,75193.37,0.0,0.20237,9e-05,19.28678]
[1776670189120,47.13,75193.37,0.0,0.20237,9e-05,19.28678]
[1776670189241,47.13,75197.97,0.0,0.20277,9e-05,19.31068]
[1776670193814,47.13,75202.16,0.0,0.20312,9e-05,19.33171]
[1776670195733,47.12,75209.4,0.0,0.2037,9e-05,19.3667]
[1776670196980,47.11,75209.4,0.0,0.20365,9e-05,19.36398]
[1776670197085,47.11,75209.59,0.0,0.20364,9e-05,19.36347]
[1776670199371,47.1,75209.33,0.0,0.20359,9e-05,19.36063]
[1776670199485,47.1,75213.45,0.0,0.20395,9e-05,19.38205]
[1776670200431,47.1,75213.45,0.0,0.20395,9e-05,19.38205]
[1776670200444,47.1,75213.45,0.0,0.20395,9e-05,19.38205]
[1776670200525,47.1,75218.28,0.0,0.20438,9e-05,19.40727]
[1776670201300,47.1,75218.28,0.0,0.20438,9e-05,19.40727]
[1776670201376,47.1,75218.28,0.0,0.20438,9e-05,19.40727]
[1776670201478,47.1,75215.86,0.0,0.20416,9e-05,19.39451]
[1776670202443,47.1,75228.19,0.0,0.20525,9e-05,19.45893]
[1776670205777,47.1,75235.02,0.0,0.20584,9e-05,19.49413]
[1776670206161,47.1,75235.02,0.0,0.20584,9e-05,19.49395]
[1776670207307,47.1,75235.02,0.0,0.20584,9e-05,19.49395]
[1776670207321,47.1,75235.19,0.0,0.20585,9e-05,19.49464]
[1776670208281,47.1,75235.19,0.0,0.20585,9e-05,19.49464]
[1776670208295,47.1,75235.19,0.0,0.20585,9e-05,19.49464]
[1776670208348,47.1,75236.17,0.0,0.20593,9e-05,19.49957]
[1776670209166,47.1,75236.17,0.0,0.20593,9e-05,19.49957]
[1776670209467,47.1,75236.17,0.0,0.20593,9e-05,19.49957]
[1776670209509,47.09,75235.46,0.0,0.20587,9e-05,19.49567]
[1776670210209,47.09,75235.46,0.0,0.20587,9e-05,19.49567]
[1776670210247,47.09,75223.4,0.0,0.2048,9e-05,19.43244]
[1776670210763,47.09,75223.4,0.0,0.2048,9e-05,19.43244]
[1776670211207,47.09,75223.4,0.0,0.2048,9e-05,19.43244]
[1776670211516,47.09,75228.2,0.0,0.20522,9e-05,19.45737]
[1776670212321,47.09,75228.2,0.0,0.20522,9e-05,19.45737]
[1776670212410,47.09,75228.2,0.0,0.20522,9e-05,19.45737]
[1776670212542,47.09,75228.2,0.0,0.20522,9e-05,19.45737]
[1776670212479,47.09,75237.76,0.0,0.20606,9e-05,19.50713]
[1776670213207,47.09,75237.76,0.0,0.20606,9e-05,19.50694]
[1776670214245,47.09,75237.76,0.0,0.20606,9e-05,19.50694]
[1776670214307,47.09,75237.76,0.0,0.20606,9e-05,19.50694]
[1776670214319,47.09,75250.92,0.0,0.20722,9e-05,19.57534]
[1776670214698,47.09,75250.92,0.0,0.20722,9e-05,19.57534]
[1776670214717,47.09,75250.92,0.0,0.20722,9e-05,19.57534]
[1776670215316,47.09,75250.92,0.0,0.20722,9e-05,19.57534]
[1776670216024,47.09,75251.36,0.0,0.20725,9e-05,19.57736]
[1776670216094,47.09,75251.36,0.0,0.20725,9e-05,19.57736]
[1776670216228,47.09,75251.36,0.0,0.20725,9e-05,19.57708]
[1776670219344,47.09,75250.97,0.0,0.2072,9e-05,19.57449]
[1776670219903,47.09,75248.23,0.0,0.20695,9e-05,19.55992]
[1776670219917,47.09,75248.23,0.0,0.20695,9e-05,19.55992]
[1776670225296,47.08,75240.07,0.0,0.20621,9e-05,19.51588]
[1776670226176,47.08,75240.07,0.0,0.20621,9e-05,19.51588]
[1776670226551,47.08,75239.65,0.0,0.20616,9e-05,19.51347]
[1776670228512,47.08,75227.99,0.0,0.20513,9e-05,19.45213]
[1776670228882,47.08,75227.99,0.0,0.20513,9e-05,19.45213]
[1776670228912,47.08,75227.99,0.0,0.20513,9e-05,19.45213]
[1776670229392,47.08,75221.25,0.0,0.20453,9e-05,19.41672]
[1776670231279,47.08,75216.55,0.0,0.20412,9e-05,19.39201]
[1776670231384,47.08,75216.55,0.0,0.20412,9e-05,19.39201]
[1776670231471,47.08,75176.16,0.0,0.20055,9e-05,19.17627]
[1776670231809,47.08,75176.16,0.0,0.20055,9e-05,19.17627]
[1776670231982,47.08,75176.16,0.0,0.20055,9e-05,19.17627]
[1776670232472,47.08,75176.16,0.0,0.20055,9e-05,19.17627]
[1776670232503,47.08,75167.7,0.0,0.19981,9e-05,19.13158]
[1776670232613,47.08,75167.7,0.0,0.19981,9e-05,19.13158]
[1776670233056,47.08,75167.7,0.0,0.19981,9e-05,19.13158]
[1776670233139,47.08,75167.7,0.0,0.19981,9e-05,19.13158]
[1776670233211,47.08,75167.7,0.0,0.19981,9e-05,19.13158]
[1776670233404,47.08,75167.7,0.0,0.19981,9e-05,19.13158]
[1776670233603,47.08,75155.81,0.0,0.19878,9e-05,19.06899]
[1776670233850,47.08,75155.81,0.0,0.19878,9e-05,19.06899]
[1776670234176,47.08,75155.81,0.0,0.19878,9e-05,19.06899]
[1776670234431,47.08,75135.27,0.0,0.197,9e-05,18.96042]
[1776670235101,47.08,75135.27,0.0,0.197,9e-05,18.96042]
[1776670235209,47.08,75135.27,0.0,0.197,9e-05,18.96042]
[1776670235944,47.08,75135.27,0.0,0.197,9e-05,18.96038]
[1776670235993,47.08,75135.27,0.0,0.197,9e-05,18.96038]
[1776670236253,47.08,75135.27,0.0,0.197,9e-05,18.96038]
[1776670236423,47.08,75135.27,0.0,0.197,9e-05,18.96038]
[1776670236479,47.08,75141.74,0.0,0.19756,9e-05,18.99446]
[1776670237106,47.08,75141.74,0.0,0.19756,9e-05,18.99446]
[1776670237436,47.08,75141.74,0.0,0.19756,9e-05,18.99446]
[1776670237441,47.08,75157.27,0.0,0.1989,9e-05,19.07626]
[1776670237960,47.08,75157.27,0.0,0.1989,9e-05,19.07626]
[1776670238105,47.08,75157.27,0.0,0.1989,9e-05,19.07626]
[1776670238488,47.08,75157.27,0.0,0.1989,9e-05,19.07626]
[1776670238548,47.08,75149.37,0.0,0.19821,9e-05,19.03458]
[1776670238617,47.08,75149.37,0.0,0.19821,9e-05,19.03458]
[1776670238655,47.08,75149.37,0.0,0.19821,9e-05,19.03458]
[1776670238911,47.08,75149.37,0.0,0.19821,9e-05,19.03458]
[1776670239005,47.08,75149.37,0.0,0.19821,9e-05,19.03458]
[1776670239419,47.08,75149.37,0.0,0.19821,9e-05,19.03449]
[1776670239688,47.08,75149.37,0.0,0.19821,9e-05,19.03449]
[1776670239773,47.08,75149.37,0.0,0.19821,9e-05,19.03449]
[1776670239834,47.08,75149.37,0.0,0.19821,9e-05,19.03449]
[1776670239902,47.08,75149.37,0.0,0.19821,9e-05,19.03449]
[1776670240033,47.08,75149.37,0.0,0.19821,9e-05,19.03449]
[1776670240126,47.08,75149.37,0.0,0.19821,9e-05,19.03449]
[1776670240208,47.08,75149.37,0.0,0.19821,9e-05,19.03449]
[1776670240252,47.08,75149.37,0.0,0.19821,9e-05,19.03449]
[1776670240426,47.08,75135.11,0.0,0.19698,9e-05,18.95917]
[1776670241892,47.07,75130.96,0.0,0.19662,9e-05,18.93701]
[1776670241924,47.07,75130.96,0.0,0.19662,9e-05,18.93701]
[1776670242018,47.07,75130.96,0.0,0.19662,9e-05,18.93701]
[1776670242051,47.07,75130.96,0.0,0.19662,9e-05,18.93701]
[1776670242198,47.07,75130.96,0.0,0.19662,9e-05,18.93701]
[1776670242287,47.07,75130.96,0.0,0.19662,9e-05,18.93701]
[1776670243451,47.08,75145.84,0.0,0.1979,9e-05,19.01559]
[1776670243803,47.08,75145.84,0.0,0.1979,9e-05,19.01559]
[1776670243969,47.08,75145.84,0.0,0.1979,9e-05,19.01559]
[1776670243987,47.08,75145.84,0.0,0.1979,9e-05,19.01559]
[1776670244016,47.08,75145.84,0.0,0.1979,9e-05,19.01559]
[1776670244075,47.08,75145.84,0.0,0.1979,9e-05,19.01559]
[1776670244110,47.08,75145.84,0.0,0.1979,9e-05,19.01559]
[1776670244340,47.08,75145.84,0.0,0.1979,9e-05,19.01559]
[1776670244552,47.08,75145.84,0.0,0.1979,9e-05,19.01559]
[1776670244514,47.07,75145.97,0.0,0.19791,9e-05,19.01617]
[1776670245097,47.07,75145.97,0.0,0.19791,9e-05,19.01617]
[1776670245467,47.07,75145.97,0.0,0.1979,9e-05,19.01573]
[1776670246181,47.07,75145.97,0.0,0.1979,9e-05,19.01573]
[1776670246225,47.07,75145.97,0.0,0.1979,9e-05,19.01573]
[1776670246273,47.07,75145.97,0.0,0.1979,9e-05,19.01573]
[1776670246469,47.07,75135.59,0.0,0.19701,9e-05,18.96099]
[1776670246946,47.07,75135.59,0.0,0.19701,9e-05,18.96099]
[1776670247535,47.07,75135.59,0.0,0.19701,9e-05,18.96099]
[1776670247936,47.07,75142.82,0.0,0.19763,9e-05,18.99888]
[1776670248483,47.07,75142.82,0.0,0.19763,9e-05,18.99884]
[1776670248758,47.07,75142.82,0.0,0.19763,9e-05,18.99884]
[1776670250057,47.07,75144.77,0.0,0.19779,9e-05,19.00904]
[1776670250503,47.07,75139.55,0.0,0.19734,9e-05,18.98143]
[1776670251836,47.07,75138.29,0.0,0.19723,9e-05,18.97456]
[1776670253545,47.07,75139.19,0.0,0.19731,9e-05,18.97931]
[1776670255057,47.07,75147.24,0.0,0.198,9e-05,19.02151]
[1776670256155,47.07,75150.51,0.0,0.19828,9e-05,19.03864]
[1776670256540,47.07,75149.5,0.0,0.19819,9e-05,19.0332]
[1776670256954,47.07,75149.5,0.0,0.19819,9e-05,19.0332]
[1776670257820,47.07,75147.3,0.0,0.198,9e-05,19.02149]
[1776670261731,47.07,75148.24,0.0,0.19807,9e-05,19.02614]
[1776670261983,47.07,75147.64,0.0,0.19802,9e-05,19.02287]
[1776670262140,47.07,75147.64,0.0,0.19802,9e-05,19.02287]
[1776670262638,47.07,75146.49,0.0,0.19792,9e-05,19.01681]
[1776670263604,47.07,75124.8,0.0,0.19605,9e-05,18.90217]
[1776670264644,47.07,75114.26,0.0,0.19514,9e-05,18.84652]
[1776670266137,47.07,75109.05,0.0,0.1947,9e-05,18.8195]
[1776670266437,47.07,75109.05,0.0,0.1947,9e-05,18.8195]
[1776670266452,47.07,75109.05,0.0,0.1947,9e-05,18.8195]
[1776670266539,47.07,75109.05,0.0,0.1947,9e-05,18.8195]
[1776670266627,47.07,75109.05,0.0,0.19472,9e-05,18.82049]
[1776670266937,47.07,75109.05,0.0,0.19472,9e-05,18.82049]
[1776670267062,47.07,75109.05,0.0,0.19472,9e-05,18.82049]
[1776670267635,47.07,75115.65,0.0,0.19527,9e-05,18.85426]
[1776670268650,47.07,75105.61,0.0,0.1944,9e-05,18.80103]
[1776670269801,47.07,75097.05,0.0,0.19367,9e-05,18.75566]
[1776670269912,47.07,75097.05,0.0,0.19367,9e-05,18.75566]
[1776670270663,47.07,75097.05,0.0,0.19367,9e-05,18.75549]
[1776670271228,47.07,75097.05,0.0,0.19367,9e-05,18.75549]
[1776670271756,47.07,75090.99,0.0,0.19315,9e-05,18.72329]
[1776670271964,47.07,75090.99,0.0,0.19315,9e-05,18.72329]
[1776670274456,47.06,75090.36,0.0,0.19308,9e-05,18.71903]
[1776670274689,47.06,75090.41,0.0,0.19308,9e-05,18.71922]
[1776670274851,47.06,75090.41,0.0,0.19308,9e-05,18.71922]
[1776670275871,47.06,75089.63,0.0,0.19301,9e-05,18.71501]
[1776670276460,47.06,75089.63,0.0,0.19301,9e-05,18.71501]
[1776670276702,47.06,75086.53,0.0,0.19273,9e-05,18.69761]
[1776670277336,47.06,75086.53,0.0,0.19273,9e-05,18.69761]
[1776670277545,47.06,75086.53,0.0,0.19273,9e-05,18.69761]
[1776670277569,47.06,75086.53,0.0,0.19273,9e-05,18.69761]
[1776670277710,47.06,75074.71,0.0,0.19173,8e-05,18.63497]
[1776670278717,47.05,75056.66,0.0,0.19016,8e-05,18.53706]
[1776670278811,47.05,75056.66,0.0,0.19016,8e-05,18.53706]
[1776670279049,47.05,75056.66,0.0,0.19016,8e-05,18.53706]
[1776670279415,47.05,75056.66,0.0,0.19016,8e-05,18.53706]
[1776670279485,47.05,75056.66,0.0,0.19016,8e-05,18.53706]
[1776670279727,47.05,75054.26,0.0,0.18996,8e-05,18.52409]
[1776670280178,47.05,75054.26,0.0,0.18996,8e-05,18.52409]
[1776670280298,47.05,75054.26,0.0,0.18996,8e-05,18.52409]
[1776670280681,47.05,75054.26,0.0,0.18996,8e-05,18.52409]
[1776670280698,47.05,75054.26,0.0,0.18996,8e-05,18.52409]
[1776670280730,47.05,75042.48,0.0,0.18897,8e-05,18.46163]
[1776670281228,47.05,75042.48,0.0,0.18897,8e-05,18.46163]
[1776670281387,47.05,75042.48,0.0,0.18897,8e-05,18.46163]
[1776670281739,47.05,75043.98,0.0,0.18909,8e-05,18.46968]
[1776670282426,47.05,75043.98,0.0,0.18909,8e-05,18.46968]
[1776670282744,47.05,75043.2,0.0,0.189,8e-05,18.46381]
[1776670283972,47.05,75042.08,0.0,0.1889,8e-05,18.45785]
[1776670284232,47.05,75042.08,0.0,0.1889,8e-05,18.45785]
[1776670284670,47.05,75042.08,0.0,0.1889,8e-05,18.45785]
[1776670285385,47.05,75038.55,0.0,0.18861,8e-05,18.43909]
[1776670285639,47.05,75038.55,0.0,0.18861,8e-05,18.43909]
[1776670285766,47.04,75021.84,0.0,0.18716,8e-05,18.34727]
[1776670286885,47.04,75020.16,0.0,0.18701,8e-05,18.33803]
[1776670286900,47.04,75020.16,0.0,0.18701,8e-05,18.33803]
[1776670286994,47.04,75020.16,0.0,0.18701,8e-05,18.33803]
[1776670287780,47.04,75020.37,0.0,0.18702,8e-05,18.33872]
[1776670288944,47.04,75021.14,0.0,0.18709,8e-05,18.34282]
[1776670289362,47.04,75021.14,0.0,0.18709,8e-05,18.34282]
[1776670290758,47.04,75020.57,0.0,0.18703,8e-05,18.33948]
[1776670291144,47.04,75013.58,0.0,0.18645,8e-05,18.30213]
[1776670291356,47.04,75013.58,0.0,0.18645,8e-05,18.30213]
[1776670292208,47.04,75007.25,0.0,0.1859,8e-05,18.2651]
[1776670292387,47.04,75007.25,0.0,0.1859,8e-05,18.2651]
[1776670292716,47.04,75007.25,0.0,0.1859,8e-05,18.2651]
[1776670293417,47.04,75002.8,0.0,0.18554,8e-05,18.24225]
[1776670293433,47.04,75002.8,0.0,0.18554,8e-05,18.24225]
[1776670295442,47.04,75006.9,0.0,0.1859,8e-05,18.26491]
[1776670295460,47.04,75006.9,0.0,0.1859,8e-05,18.26491]
[1776670296903,47.05,75007.49,0.0,0.18596,8e-05,18.26904]
[1776670296941,47.05,75007.49,0.0,0.18596,8e-05,18.26904]
[1776670297853,47.04,75001.93,0.0,0.18548,8e-05,18.23824]
[1776670298682,47.04,75001.93,0.0,0.18548,8e-05,18.23824]
[1776670298836,47.04,75001.93,0.0,0.18548,8e-05,18.23824]
[1776670298857,47.04,75000.65,0.0,0.18537,8e-05,18.23142]
[1776670299514,47.04,75000.65,0.0,0.18537,8e-05,18.23142]
[1776670299560,47.04,75000.65,0.0,0.18537,8e-05,18.23142]
[1776670299869,47.04,75002.09,0.0,0.18549,8e-05,18.23875]
[1776670300855,47.04,75002.09,0.0,0.18549,8e-05,18.23875]
[1776670300900,47.04,75005.16,0.0,0.18574,8e-05,18.25467]
[1776670300948,47.04,75005.16,0.0,0.18574,8e-05,18.25467]
[1776670301625,47.04,75005.16,0.0,0.18574,8e-05,18.25467]
[1776670301759,47.04,75005.16,0.0,0.18574,8e-05,18.25467]
[1776670301878,47.04,75005.34,0.0,0.18577,8e-05,18.25694]
[1776670301953,47.04,75005.34,0.0,0.18577,8e-05,18.25694]
[1776670301986,47.04,75005.34,0.0,0.18577,8e-05,18.25694]
[1776670302280,47.04,75005.34,0.0,0.18577,8e-05,18.25694]
[1776670302885,47.04,75018.27,0.0,0.18685,8e-05,18.32577]
[1776670303158,47.04,75018.27,0.0,0.18685,8e-05,18.32577]
[1776670303892,47.04,75033.26,0.0,0.18811,8e-05,18.40553]
[1776670305049,47.04,75036.94,0.0,0.1884,8e-05,18.42391]
[1776670305244,47.04,75036.94,0.0,0.1884,8e-05,18.42391]
[1776670305589,47.04,75036.94,0.0,0.1884,8e-05,18.42391]
[1776670305769,47.04,75036.94,0.0,0.1884,8e-05,18.42391]
[1776670305909,47.04,75039.13,0.0,0.18858,8e-05,18.43555]
[1776670306134,47.04,75039.13,0.0,0.18858,8e-05,18.43555]
[1776670306258,47.04,75039.13,0.0,0.18858,8e-05,18.43555]
[1776670306407,47.04,75039.13,0.0,0.18858,8e-05,18.43555]
[1776670306915,47.03,75063.36,0.0,0.1906,8e-05,18.56263]
[1776670308174,47.03,75068.65,0.0,0.19105,8e-05,18.59067]
[1776670308213,47.03,75068.65,0.0,0.19105,8e-05,18.59067]
[1776670308904,47.03,75068.65,0.0,0.19105,8e-05,18.59067]
[1776670308911,47.03,75068.65,0.0,0.19105,8e-05,18.59067]
[1776670308967,47.03,75069.82,0.0,0.19114,8e-05,18.5968]
[1776670309381,47.03,75069.82,0.0,0.19114,8e-05,18.5968]
[1776670310183,47.03,75069.82,0.0,0.19114,8e-05,18.59672]
[1776670310303,47.03,75069.82,0.0,0.19114,8e-05,18.59672]
[1776670310943,47.03,75068.6,0.0,0.19103,8e-05,18.58944]
[1776670311035,47.03,75068.6,0.0,0.19103,8e-05,18.58944]
[1776670311506,47.03,75068.6,0.0,0.19103,8e-05,18.58944]
[1776670311881,47.03,75068.87,0.0,0.19104,8e-05,18.59016]
[1776670312291,47.03,75068.87,0.0,0.19104,8e-05,18.59016]
[1776670313349,47.03,75067.12,0.0,0.19089,8e-05,18.5808]
[1776670313376,47.03,75067.12,0.0,0.19089,8e-05,18.5808]
[1776670313755,47.03,75061.1,0.0,0.19037,8e-05,18.54829]
[1776670314509,47.03,75061.1,0.0,0.19037,8e-05,18.54829]
[1776670314653,47.03,75052.83,0.0,0.18967,8e-05,18.50434]
[1776670315011,47.03,75052.83,0.0,0.18967,8e-05,18.50434]
[1776670315021,47.03,75052.83,0.0,0.18967,8e-05,18.50434]
[1776670315027,47.03,75052.83,0.0,0.18967,8e-05,18.50434]
[1776670315185,47.03,75052.83,0.0,0.18967,8e-05,18.50434]
[1776670320790,47.02,75044.75,0.0,0.18895,8e-05,18.45886]
[1776670322442,47.01,75045.12,0.0,0.18893,8e-05,18.45802]
[1776670322604,47.01,75045.12,0.0,0.18893,8e-05,18.45802]
[1776670322900,47.01,75049.14,0.0,0.18924,8e-05,18.47777]
[1776670323826,47.01,75049.14,0.0,0.18924,8e-05,18.47777]
[1776670323888,47.0,75057.88,0.0,0.18998,8e-05,18.52406]
[1776670323975,47.0,75057.88,0.0,0.18998,8e-05,18.52406]
[1776670324138,47.0,75057.88,0.0,0.18998,8e-05,18.52406]
[1776670324387,47.0,75057.88,0.0,0.18998,8e-05,18.52406]
[1776670324495,47.0,75057.88,0.0,0.18998,8e-05,18.52406]
[1776670324947,47.0,75073.04,0.0,0.19126,8e-05,18.60461]
[1776670325775,47.0,75098.04,0.0,0.19339,9e-05,18.7373]
[1776670326086,47.0,75098.04,0.0,0.19339,9e-05,18.7373]
[1776670326162,47.0,75098.04,0.0,0.19339,9e-05,18.7373]
[1776670326171,47.0,75098.04,0.0,0.19339,9e-05,18.7373]
[1776670326275,47.0,75098.04,0.0,0.19339,9e-05,18.7373]
[1776670326786,47.0,75105.31,0.0,0.19401,9e-05,18.77582]
[1776670327081,47.0,75105.31,0.0,0.19401,9e-05,18.77582]
[1776670327219,47.0,75105.31,0.0,0.19401,9e-05,18.77582]
[1776670327609,47.0,75105.31,0.0,0.19401,9e-05,18.77582]
[1776670327710,47.0,75105.31,0.0,0.19401,9e-05,18.77582]
[1776670327764,47.0,75105.31,0.0,0.19401,9e-05,18.77582]
[1776670327944,47.0,75105.31,0.0,0.19401,9e-05,18.77582]
[1776670327899,47.0,75119.66,0.0,0.19524,9e-05,18.85178]
[1776670328109,47.0,75119.66,0.0,0.19524,9e-05,18.85178]
[1776670328178,47.0,75119.66,0.0,0.19524,9e-05,18.85178]
[1776670328939,47.0,75119.66,0.0,0.19524,9e-05,18.85178]
[1776670328757,47.0,75125.21,0.0,0.19572,9e-05,18.88112]
[1776670328977,47.0,75125.21,0.0,0.19572,9e-05,18.88112]
[1776670328993,47.0,75125.21,0.0,0.19572,9e-05,18.88112]
[1776670329066,47.0,75125.21,0.0,0.19572,9e-05,18.88112]
[1776670329761,47.0,75125.21,0.0,0.19572,9e-05,18.88112]
[1776670329774,47.0,75125.21,0.0,0.19572,9e-05,18.88112]
[1776670329818,47.0,75125.21,0.0,0.19572,9e-05,18.88112]
[1776670329826,47.0,75126.66,0.0,0.19585,9e-05,18.88874]
[1776670331225,47.0,75126.66,0.0,0.19585,9e-05,18.88874]
[1776670331244,47.0,75126.66,0.0,0.19585,9e-05,18.88874]
[1776670331284,47.0,75123.62,0.0,0.19558,9e-05,18.87241]
[1776670335534,47.0,75118.03,0.0,0.19509,9e-05,18.84234]
[1776670335759,47.0,75119.29,0.0,0.1952,9e-05,18.84886]
[1776670336787,47.0,75119.29,0.0,0.1952,9e-05,18.84886]
[1776670337065,47.0,75120.93,0.0,0.19533,9e-05,18.85737]
[1776670337179,47.0,75120.93,0.0,0.19533,9e-05,18.85737]
[1776670337432,47.0,75120.93,0.0,0.19533,9e-05,18.85737]
[1776670337455,47.0,75120.93,0.0,0.19533,9e-05,18.85737]
[1776670337853,47.0,75095.19,0.0,0.19313,9e-05,18.72085]
[1776670338189,47.0,75095.19,0.0,0.19313,9e-05,18.72085]
[1776670338890,47.0,75096.46,0.0,0.19323,9e-05,18.72744]
[1776670339550,47.0,75096.46,0.0,0.19323,9e-05,18.72744]
[1776670339693,47.0,75096.44,0.0,0.19323,9e-05,18.72718]
[1776670341626,47.0,75099.3,0.0,0.19347,9e-05,18.74232]
[1776670341939,47.0,75105.05,0.0,0.19396,9e-05,18.77268]
[1776670342289,47.0,75105.05,0.0,0.19396,9e-05,18.77268]
[1776670342313,47.0,75105.05,0.0,0.19396,9e-05,18.77268]
[1776670342757,47.0,75105.05,0.0,0.19396,9e-05,18.77268]
[1776670342759,47.0,75104.54,0.0,0.19392,9e-05,18.76982]
[1776670343355,47.0,75104.54,0.0,0.19392,9e-05,18.76982]
[1776670343669,47.0,75104.54,0.0,0.19392,9e-05,18.76982]
[1776670343918,47.0,75109.69,0.0,0.19436,9e-05,18.79703]
[1776670347455,47.0,75109.7,0.0,0.19435,9e-05,18.79673]
[1776670348034,47.0,75110.02,0.0,0.19438,9e-05,18.79833]
[1776670353974,47.0,75107.73,0.0,0.19414,9e-05,18.78184]
[1776670354065,47.0,75109.8,0.0,0.19432,9e-05,18.79272]
[1776670354564,47.0,75109.8,0.0,0.19432,9e-05,18.79272]
[1776670354593,46.99,75105.6,0.0,0.19396,9e-05,18.77037]
[1776670359867,46.99,75102.95,0.0,0.19373,9e-05,18.75612]
[1776670359878,46.99,75102.95,0.0,0.19373,9e-05,18.75612]
[1776670359979,46.99,75108.45,0.0,0.1942,9e-05,18.78522]
[1776670360896,46.99,75108.45,0.0,0.1942,9e-05,18.78522]
[1776670360996,46.99,75109.33,0.0,0.19427,9e-05,18.7898]
[1776670361524,46.99,75109.33,0.0,0.19427,9e-05,18.7898]
[1776670361884,46.99,75108.66,0.0,0.19421,9e-05,18.78615]
[1776670365664,46.99,75104.53,0.0,0.19385,9e-05,18.76399]
[1776670365763,46.99,75104.15,0.0,0.19382,9e-05,18.76191]
[1776670366551,46.99,75104.15,0.0,0.19382,9e-05,18.76191]
[1776670366651,46.99,75106.9,0.0,0.19405,9e-05,18.77641]
[1776670369059,46.99,75107.81,0.0,0.19413,9e-05,18.78104]
[1776670369690,46.99,75107.81,0.0,0.19413,9e-05,18.78104]
[1776670369823,46.99,75120.92,0.0,0.19525,9e-05,18.85034]
[1776670371722,46.99,75132.06,0.0,0.1962,9e-05,18.90892]
[1776670372155,46.99,75132.06,0.0,0.1962,9e-05,18.90892]
[1776670372415,46.99,75134.08,0.0,0.19637,9e-05,18.9194]
[1776670377828,46.99,75134.0,0.0,0.19635,9e-05,18.91815]
[1776670379155,46.99,75135.55,0.0,0.19648,9e-05,18.92592]
[1776670379237,46.99,75135.55,0.0,0.19648,9e-05,18.92592]
[1776670379881,46.98,75153.02,0.0,0.19799,9e-05,19.01802]
[1776670380457,46.98,75153.02,0.0,0.19799,9e-05,19.01802]
[1776670380531,46.98,75153.02,0.0,0.19799,9e-05,19.01802]
[1776670380925,46.98,75150.68,0.0,0.19778,9e-05,19.00558]
[1776670381634,46.98,75139.1,0.0,0.19678,9e-05,18.94429]
[1776670382851,46.98,75139.1,0.0,0.19678,9e-05,18.94429]
[1776670382974,46.98,75139.1,0.0,0.19678,9e-05,18.94429]
[1776670383526,46.98,75136.35,0.0,0.19654,9e-05,18.9297]
[1776670384332,46.98,75136.35,0.0,0.19654,9e-05,18.9297]
[1776670384544,46.98,75136.35,0.0,0.19654,9e-05,18.9297]
[1776670384951,46.98,75136.35,0.0,0.19654,9e-05,18.9297]
[1776670385016,46.98,75121.14,0.0,0.19522,9e-05,18.84863]
[1776670388361,46.98,75115.03,0.0,0.1947,9e-05,18.81618]
[1776670388587,46.98,75112.31,0.0,0.19446,9e-05,18.80188]
[1776670389722,46.98,75112.31,0.0,0.19446,9e-05,18.80188]
[1776670392804,46.98,75111.92,0.0,0.19445,9e-05,18.80076]
[1776670393139,46.99,75108.3,0.0,0.19414,9e-05,18.78194]
[1776670393565,46.98,75108.3,0.0,0.19411,9e-05,18.78]
[1776670394083,46.98,75108.3,0.0,0.19411,9e-05,18.78]
[1776670394702,46.97,75090.88,0.0,0.19259,9e-05,18.68596]
[1776670397207,46.97,75091.42,0.0,0.19259,9e-05,18.68586]
[1776670397323,46.97,75091.42,0.0,0.19259,9e-05,18.68586]
[1776670397663,46.97,75091.42,0.0,0.19259,9e-05,18.68586]
[1776670397871,46.97,75091.42,0.0,0.19259,9e-05,18.68586]
[1776670397970,46.96,75081.05,0.0,0.19168,9e-05,18.62948]
[1776670398726,46.96,75081.05,0.0,0.19168,9e-05,18.62948]
[1776670401178,46.95,75086.29,0.0,0.19205,9e-05,18.65268]
[1776670401383,46.95,75086.29,0.0,0.19205,9e-05,18.65268]
[1776670401939,46.95,75086.29,0.0,0.19205,9e-05,18.65268]
[1776670402039,46.94,75080.2,0.0,0.19151,9e-05,18.61884]
[1776670404154,46.93,75079.51,0.0,0.19141,9e-05,18.61272]
[1776670404817,46.93,75079.51,0.0,0.19141,9e-05,18.61272]
[1776670404955,46.93,75079.64,0.0,0.1914,9e-05,18.61247]
[1776670405747,46.93,75079.64,0.0,0.1914,9e-05,18.61247]
[1776670405836,46.93,75079.64,0.0,0.1914,9e-05,18.61247]
[1776670405880,46.93,75080.13,0.0,0.19143,9e-05,18.61414]
[1776670406279,46.93,75080.13,0.0,0.19143,9e-05,18.61414]
[1776670406585,46.93,75080.13,0.0,0.19143,9e-05,18.61414]
[1776670406625,46.93,75080.13,0.0,0.19143,9e-05,18.61414]
[1776670406721,46.92,75082.56,0.0,0.19162,9e-05,18.62614]
[1776670407480,46.92,75082.56,0.0,0.19162,9e-05,18.62614]
[1776670407552,46.92,75082.56,0.0,0.19162,9e-05,18.62614]
[1776670407664,46.92,75082.56,0.0,0.1916,9e-05,18.6252]
[1776670408124,46.92,75082.56,0.0,0.1916,9e-05,18.6252]
[1776670408831,46.92,75082.56,0.0,0.1916,9e-05,18.6252]
[1776670408942,46.92,75082.56,0.0,0.1916,9e-05,18.6252]
[1776670409029,46.92,75086.91,0.0,0.19196,9e-05,18.6473]
[1776670409182,46.92,75086.91,0.0,0.19196,9e-05,18.6473]
[1776670410652,46.92,75086.91,0.0,0.19194,9e-05,18.64623]
[1776670410760,46.92,75086.91,0.0,0.19194,9e-05,18.64623]
[1776670410856,46.92,75086.91,0.0,0.19194,9e-05,18.64623]
[1776670410957,46.91,75087.28,0.0,0.19195,9e-05,18.64701]
[1776670411968,46.91,75087.28,0.0,0.19195,9e-05,18.64701]
[1776670412055,46.91,75087.28,0.0,0.19195,9e-05,18.64701]
[1776670412050,46.91,75081.33,0.0,0.1914,9e-05,18.61033]
[1776670412390,46.91,75081.33,0.0,0.1914,9e-05,18.61033]
[1776670413809,46.9,75087.22,0.0,0.19188,9e-05,18.64058]
[1776670414012,46.9,75087.22,0.0,0.19188,9e-05,18.64058]
[1776670414054,46.9,75086.08,0.0,0.19177,9e-05,18.63383]
[1776670415720,46.89,75067.87,0.0,0.19017,8e-05,18.53392]
[1776670419005,46.89,75078.39,0.0,0.19106,9e-05,18.58963]
[1776670419264,46.89,75078.39,0.0,0.19106,9e-05,18.58963]
[1776670419377,46.89,75078.39,0.0,0.19106,9e-05,18.58963]
[1776670419704,46.89,75078.39,0.0,0.19106,9e-05,18.58963]
[1776670419746,46.89,75078.39,0.0,0.19106,9e-05,18.58949]
[1776670420125,46.89,75078.39,0.0,0.19106,9e-05,18.58949]
[1776670420753,46.89,75090.19,0.0,0.19206,9e-05,18.65195]
[1776670421357,46.89,75090.19,0.0,0.19206,9e-05,18.65195]
[1776670421720,46.89,75090.19,0.0,0.19206,9e-05,18.65195]
[1776670421818,46.89,75086.88,0.0,0.19177,9e-05,18.63424]
[1776670423179,46.89,75086.88,0.0,0.19177,9e-05,18.63413]
[1776670423775,46.89,75081.72,0.0,0.19132,9e-05,18.60584]
[1776670428811,46.88,75073.83,0.0,0.1906,8e-05,18.56093]
[1776670432677,46.87,75073.86,0.0,0.19055,8e-05,18.55791]
[1776670432750,46.87,75073.86,0.0,0.19055,8e-05,18.55791]
[1776670433055,46.87,75080.66,0.0,0.19113,9e-05,18.59425]
[1776670433249,46.87,75080.66,0.0,0.19113,9e-05,18.59425]
[1776670433847,46.87,75080.66,0.0,0.19113,9e-05,18.59423]
[1776670437874,46.87,75090.62,0.0,0.19197,9e-05,18.64696]
[1776670442914,46.87,75093.14,0.0,0.19218,9e-05,18.65998]
[1776670447386,46.87,75092.32,0.0,0.1921,9e-05,18.65524]
[1776670448982,46.86,75090.36,0.0,0.19194,9e-05,18.64471]
[1776670449055,46.86,75083.8,0.0,0.19137,9e-05,18.6097]
[1776670449996,46.86,75083.8,0.0,0.19137,9e-05,18.6097]
[1776670450094,46.86,75083.78,0.0,0.19137,9e-05,18.60954]
[1776670452419,46.86,75084.2,0.0,0.19141,9e-05,18.61165]
[1776670452944,46.86,75084.2,0.0,0.19141,9e-05,18.61165]
[1776670453319,46.86,75087.84,0.0,0.19171,9e-05,18.63096]
[1776670459022,46.86,75094.82,0.0,0.1923,9e-05,18.66739]
[1776670461872,46.86,75102.05,0.0,0.19291,9e-05,18.70557]
[1776670462044,46.86,75109.37,0.0,0.19354,9e-05,18.74442]
[1776670465980,46.86,75113.78,0.0,0.19391,9e-05,18.76748]
[1776670466076,46.86,75113.78,0.0,0.19391,9e-05,18.76734]
[1776670467173,46.86,75114.61,0.0,0.19398,9e-05,18.77161]
[1776670467651,46.86,75114.61,0.0,0.19398,9e-05,18.77161]
[1776670468084,46.86,75114.61,0.0,0.19398,9e-05,18.77161]
[1776670468089,46.86,75114.61,0.0,0.19397,9e-05,18.77147]
[1776670473124,46.86,75114.95,0.0,0.19397,9e-05,18.76937]
[1776670475646,46.86,75115.14,0.0,0.19399,9e-05,18.77015]
[1776670478375,46.86,75121.05,0.0,0.19449,9e-05,18.8014]
[1776670479557,46.86,75121.1,0.0,0.1945,9e-05,18.80164]
[1776670480173,46.86,75116.37,0.0,0.19409,9e-05,18.77636]
[1776670481585,46.86,75117.12,0.0,0.19415,9e-05,18.78023]
[1776670481685,46.86,75117.85,0.0,0.19421,9e-05,18.78399]
[1776670483812,46.86,75117.85,0.0,0.19421,9e-05,18.78399]
[1776670484396,46.85,75119.17,0.0,0.19432,9e-05,18.79075]
[1776670484417,46.85,75119.17,0.0,0.19432,9e-05,18.79075]
[1776670484435,46.85,75119.17,0.0,0.19432,9e-05,18.79075]
[1776670484461,46.85,75119.17,0.0,0.19432,9e-05,18.79075]
[1776670488302,46.85,75125.22,0.0,0.19483,9e-05,18.82257]
[1776670488404,46.85,75136.84,0.0,0.19583,9e-05,18.8841]
[1776670491120,46.85,75136.59,0.0,0.19581,9e-05,18.88267]
[1776670492348,46.85,75131.75,0.0,0.19539,9e-05,18.85689]
[1776670492444,46.85,75130.44,0.0,0.19528,9e-05,18.8498]
[1776670496254,46.85,75130.05,0.0,0.19524,9e-05,18.84767]
[1776670496402,46.85,75130.44,0.0,0.19527,9e-05,18.84962]
[1776670496817,46.85,75130.44,0.0,0.19527,9e-05,18.84962]
[1776670497178,46.85,75117.12,0.0,0.19412,9e-05,18.77881]
[1776670497440,46.85,75117.12,0.0,0.19412,9e-05,18.77881]
[1776670498018,46.85,75117.12,0.0,0.19412,9e-05,18.77881]
[1776670498025,46.85,75084.19,0.0,0.1913,9e-05,18.6034]
[1776670498483,46.85,75081.83,0.0,0.1911,9e-05,18.59071]
[1776670499287,46.85,75081.83,0.0,0.1911,9e-05,18.59071]
[1776670501262,46.85,75086.85,0.0,0.19153,9e-05,18.61745]
[1776670501350,46.85,75086.85,0.0,0.19153,9e-05,18.61745]
[1776670501367,46.85,75090.05,0.0,0.1918,9e-05,18.63442]
[1776670502391,46.85,75090.05,0.0,0.1918,9e-05,18.63442]
[1776670502440,46.85,75090.05,0.0,0.1918,9e-05,18.63442]
[1776670502461,46.85,75090.05,0.0,0.1918,9e-05,18.63442]
[1776670502513,46.85,75090.05,0.0,0.1918,9e-05,18.63442]
[1776670502585,46.85,75090.05,0.0,0.1918,9e-05,18.63442]
[1776670502765,46.85,75088.46,0.0,0.19166,9e-05,18.62591]
[1776670503559,46.85,75088.46,0.0,0.19166,9e-05,18.62591]
[1776670504018,46.85,75088.46,0.0,0.19166,9e-05,18.62591]
[1776670504507,46.85,75081.98,0.0,0.19111,9e-05,18.59137]
[1776670505211,46.85,75078.94,0.0,0.19085,9e-05,18.57518]
[1776670505881,46.85,75078.94,0.0,0.19085,9e-05,18.57518]
[1776670507861,46.85,75070.06,0.0,0.19009,8e-05,18.52713]
[1776670507962,46.85,75070.26,0.0,0.1901,8e-05,18.52787]
[1776670508749,46.85,75055.36,0.0,0.18883,8e-05,18.44839]
[1776670510478,46.84,75051.8,0.0,0.18852,8e-05,18.42838]
[1776670510712,46.84,75051.8,0.0,0.18852,8e-05,18.42838]
[1776670510904,46.84,75051.8,0.0,0.18852,8e-05,18.42838]
[1776670510922,46.84,75053.88,0.0,0.18869,8e-05,18.43906]
[1776670512839,46.84,75063.42,0.0,0.18949,8e-05,18.48957]
[1776670518855,46.84,75063.37,0.0,0.18949,8e-05,18.48982]
[1776670518875,46.84,75063.37,0.0,0.18949,8e-05,18.48982]
[1776670518950,46.84,75064.36,0.0,0.18958,8e-05,18.49535]
[1776670520005,46.84,75064.36,0.0,0.18958,8e-05,18.49535]
[1776670520104,46.84,75064.74,0.0,0.18961,8e-05,18.49738]
[1776670520325,46.84,75064.74,0.0,0.18961,8e-05,18.49738]
[1776670520439,46.84,75064.74,0.0,0.18961,8e-05,18.49738]
[1776670520489,46.84,75066.61,0.0,0.18977,8e-05,18.50736]
[1776670524846,46.84,75067.67,0.0,0.18986,8e-05,18.51299]
[1776670524880,46.84,75067.67,0.0,0.18986,8e-05,18.51299]
[1776670524896,46.84,75068.33,0.0,0.18991,8e-05,18.51648]
[1776670530540,46.84,75061.53,0.0,0.18934,8e-05,18.48029]
[1776670532909,46.84,75062.48,0.0,0.1894,8e-05,18.4819]
[1776670533119,46.84,75062.48,0.0,0.1894,8e-05,18.4819]
[1776670533122,46.84,75062.46,0.0,0.1894,8e-05,18.48183]
[1776670534827,46.84,75062.12,0.0,0.18937,8e-05,18.48005]
[1776670536250,46.84,75056.17,0.0,0.18886,8e-05,18.4483]
[1776670536539,46.85,75050.6,0.0,0.18841,8e-05,18.41947]
[1776670536951,46.85,75050.6,0.0,0.18841,8e-05,18.41947]
[1776670537255,46.85,75044.18,0.0,0.18787,8e-05,18.38506]
[1776670537765,46.85,75044.18,0.0,0.18787,8e-05,18.38506]
[1776670538267,46.85,75034.31,0.0,0.18703,8e-05,18.33234]
[1776670543362,46.85,75027.08,0.0,0.18642,8e-05,18.29318]
[1776670543396,46.85,75027.08,0.0,0.18642,8e-05,18.29318]
[1776670544170,46.85,75029.5,0.0,0.18663,8e-05,18.30639]
[1776670544387,46.85,75029.5,0.0,0.18663,8e-05,18.30639]
[1776670544434,46.85,75029.5,0.0,0.18663,8e-05,18.30639]
[1776670544518,46.85,75029.5,0.0,0.18663,8e-05,18.30639]
[1776670544745,46.85,75029.5,0.0,0.18663,8e-05,18.30639]
[1776670544912,46.85,75029.5,0.0,0.18663,8e-05,18.30639]
[1776670544973,46.85,75029.5,0.0,0.18663,8e-05,18.30639]
[1776670545070,46.85,75029.5,0.0,0.18663,8e-05,18.30639]
[1776670545178,46.85,75029.5,0.0,0.18663,8e-05,18.30639]
[1776670545234,46.85,75031.15,0.0,0.18676,8e-05,18.31516]
[1776670545902,46.85,75031.15,0.0,0.18676,8e-05,18.31516]
[1776670546114,46.85,75031.15,0.0,0.18676,8e-05,18.31516]
[1776670546179,46.84,75041.42,0.0,0.1876,8e-05,18.36863]
[1776670546551,46.84,75041.42,0.0,0.1876,8e-05,18.36863]
[1776670547403,46.84,75041.42,0.0,0.1876,8e-05,18.36863]
[1776670549963,46.84,75044.36,0.0,0.18784,8e-05,18.38356]
[1776670553479,46.84,75047.59,0.0,0.18813,8e-05,18.40207]
[1776670553575,46.84,75047.59,0.0,0.18813,8e-05,18.40207]
[1776670553700,46.85,75048.16,0.0,0.1882,8e-05,18.40606]
[1776670556851,46.85,75045.98,0.0,0.18806,8e-05,18.39727]
[1776670557493,46.85,75037.95,0.0,0.18738,8e-05,18.35439]
[1776670561856,46.86,75037.26,0.0,0.18733,8e-05,18.35116]
[1776670561884,46.86,75037.26,0.0,0.18733,8e-05,18.35116]
[1776670562187,46.86,75037.11,0.0,0.18732,8e-05,18.35039]
[1776670563238,46.86,75007.63,0.0,0.18485,8e-05,18.19282]
[1776670564855,46.86,75007.04,0.0,0.18481,8e-05,18.19054]
[1776670566602,46.87,75006.91,0.0,0.18484,8e-05,18.19199]
[1776670567156,46.87,75006.91,0.0,0.18484,8e-05,18.19199]
[1776670567484,46.87,75006.47,0.0,0.18484,8e-05,18.19177]
[1776670567932,46.87,75006.47,0.0,0.18484,8e-05,18.19177]
[1776670568078,46.87,75006.47,0.0,0.18484,8e-05,18.19177]
[1776670568144,46.87,74986.68,0.0,0.18319,8e-05,18.08587]
[1776670568706,46.87,74986.68,0.0,0.18319,8e-05,18.08587]
[1776670569228,46.87,74986.68,0.0,0.18319,8e-05,18.08587]
[1776670569581,46.87,74978.13,0.0,0.18249,8e-05,18.04095]
[1776670569658,46.87,74978.13,0.0,0.18249,8e-05,18.04095]
[1776670569845,46.87,74978.13,0.0,0.18249,8e-05,18.04095]
[1776670570113,46.87,74978.13,0.0,0.18249,8e-05,18.04095]
[1776670570201,46.89,74972.92,0.0,0.18214,8e-05,18.01791]
[1776670570310,46.89,74972.92,0.0,0.18214,8e-05,18.01791]
[1776670570434,46.89,74972.92,0.0,0.18214,8e-05,18.01791]
[1776670570996,46.89,74972.92,0.0,0.18214,8e-05,18.01791]
[1776670571628,46.9,74974.78,0.0,0.18234,8e-05,18.0308]
[1776670571744,46.9,74974.78,0.0,0.18234,8e-05,18.0308]
[1776670574154,46.91,74980.77,0.0,0.18288,8e-05,18.0656]
[1776670575615,46.91,74977.91,0.0,0.18265,8e-05,18.05047]
[1776670576241,46.91,74960.99,0.0,0.18126,8e-05,17.96063]
[1776670577240,46.91,74960.99,0.0,0.18126,8e-05,17.96063]
[1776670577252,46.91,74960.99,0.0,0.18126,8e-05,17.96063]
[1776670577258,46.91,74957.52,0.0,0.18099,8e-05,17.94278]
[1776670577895,46.91,74957.52,0.0,0.18099,8e-05,17.94278]
[1776670577934,46.91,74957.52,0.0,0.18099,8e-05,17.94278]
[1776670578489,46.91,74957.52,0.0,0.18099,8e-05,17.94278]
[1776670578953,46.91,74950.78,0.0,0.18045,8e-05,17.90763]
[1776670579475,46.91,74950.78,0.0,0.18045,8e-05,17.90763]
[1776670579863,46.91,74950.78,0.0,0.18045,8e-05,17.90763]
[1776670580885,46.92,74946.27,0.0,0.1801,8e-05,17.88485]
[1776670581095,46.92,74946.27,0.0,0.1801,8e-05,17.88485]
[1776670583440,46.93,74957.7,0.0,0.18111,8e-05,17.95058]
[1776670585721,46.94,74955.37,0.0,0.18095,8e-05,17.93971]
[1776670585879,46.94,74955.37,0.0,0.18095,8e-05,17.93971]
[1776670586040,46.94,74955.37,0.0,0.18095,8e-05,17.93971]
[1776670586072,46.94,74958.88,0.0,0.18125,8e-05,17.9593]
[1776670588258,46.95,74963.35,0.0,0.18166,8e-05,17.98605]
[1776670588282,46.95,74965.83,0.0,0.18187,8e-05,17.99947]
[1776670592190,46.95,74982.77,0.0,0.18325,8e-05,18.08647]
[1776670594267,46.95,74982.77,0.0,0.18325,8e-05,18.0865]
[1776670594332,46.95,74986.13,0.0,0.18353,8e-05,18.10462]
[1776670596321,46.95,74986.67,0.0,0.1836,8e-05,18.10895]
[1776670597771,46.96,74982.79,0.0,0.1833,8e-05,18.08977]
[1776670607249,46.96,74992.54,0.0,0.18413,8e-05,18.14319]
[1776670607591,46.96,74995.3,0.0,0.18436,8e-05,18.15805]
[1776670610488,46.96,74997.46,0.0,0.18455,8e-05,18.16988]
[1776670611577,46.96,74997.84,0.0,0.18458,8e-05,18.17191]
[1776670612050,46.96,74997.84,0.0,0.18458,8e-05,18.17191]
[1776670612608,46.97,74989.21,0.0,0.18387,8e-05,18.12608]
[1776670613552,46.97,74981.73,0.0,0.18325,8e-05,18.08631]
[1776670613729,46.97,74981.73,0.0,0.18325,8e-05,18.08631]
[1776670613767,46.97,74981.73,0.0,0.18325,8e-05,18.08631]
[1776670613831,46.97,74981.73,0.0,0.18325,8e-05,18.08631]
[1776670613907,46.97,74981.73,0.0,0.18325,8e-05,18.08631]
[1776670614216,46.97,74973.72,0.0,0.18259,8e-05,18.04351]
[1776670614415,46.97,74973.72,0.0,0.18259,8e-05,18.04351]
[1776670614519,46.97,74973.72,0.0,0.18259,8e-05,18.04351]
[1776670615269,46.97,74956.31,0.0,0.18119,8e-05,17.95295]
[1776670618801,46.97,74954.68,0.0,0.18106,8e-05,17.94461]
[1776670619889,46.97,74956.25,0.0,0.18119,8e-05,17.95309]
[1776670620109,46.97,74956.25,0.0,0.18119,8e-05,17.95309]
[1776670620200,46.97,74956.25,0.0,0.18119,8e-05,17.95309]
[1776670621012,46.97,74950.06,0.0,0.18068,8e-05,17.91998]
[1776670621034,46.97,74950.06,0.0,0.18068,8e-05,17.91998]
[1776670621107,46.97,74950.06,0.0,0.18068,8e-05,17.91998]
[1776670621299,46.98,74950.06,0.0,0.18069,8e-05,17.92016]
[1776670622454,46.98,74943.03,0.0,0.18011,8e-05,17.88256]
[1776670622470,46.98,74943.03,0.0,0.18011,8e-05,17.88256]
[1776670622519,46.98,74943.03,0.0,0.18011,8e-05,17.88256]
[1776670623353,46.98,74943.03,0.0,0.18011,8e-05,17.88256]
[1776670623281,46.98,74943.61,0.0,0.18016,8e-05,17.88567]
[1776670623419,46.98,74943.61,0.0,0.18016,8e-05,17.88567]
[1776670624316,46.98,74942.58,0.0,0.18007,8e-05,17.88017]
[1776670624392,46.98,74942.58,0.0,0.18007,8e-05,17.88017]
[1776670624454,46.98,74942.58,0.0,0.18007,8e-05,17.88017]
[1776670625297,46.98,74942.58,0.0,0.18007,8e-05,17.88019]
[1776670626858,46.98,74949.38,0.0,0.18063,8e-05,17.9166]
[1776670626918,46.98,74949.38,0.0,0.18063,8e-05,17.9166]
[1776670627312,46.98,74947.14,0.0,0.18045,8e-05,17.90473]
[1776670627414,46.98,74947.14,0.0,0.18045,8e-05,17.90473]
[1776670627478,46.98,74947.14,0.0,0.18045,8e-05,17.90473]
[1776670628319,46.98,74941.54,0.0,0.17999,8e-05,17.8749]
[1776670630326,46.98,74934.86,0.0,0.17945,8e-05,17.83931]
[1776670632104,46.98,74934.37,0.0,0.17942,8e-05,17.8371]
[1776670633038,46.98,74932.59,0.0,0.17927,8e-05,17.82778]
[1776670633076,46.98,74932.59,0.0,0.17927,8e-05,17.82778]
[1776670633352,46.99,74930.85,0.0,0.17917,8e-05,17.82064]
[1776670634719,46.99,74927.76,0.0,0.17895,8e-05,17.80638]
[1776670635477,46.99,74927.62,0.0,0.17894,8e-05,17.80588]
[1776670635743,46.99,74927.62,0.0,0.17894,8e-05,17.80588]
[1776670635966,46.99,74927.62,0.0,0.17894,8e-05,17.80588]
[1776670636374,46.99,74918.37,0.0,0.17819,8e-05,17.75661]
[1776670637162,46.99,74918.37,0.0,0.17819,8e-05,17.75661]
[1776670637381,46.99,74919.09,0.0,0.17825,8e-05,17.76077]
[1776670639930,47.0,74920.33,0.0,0.17841,8e-05,17.77073]
[1776670640031,47.0,74920.33,0.0,0.17841,8e-05,17.77073]
[1776670640337,47.0,74920.33,0.0,0.17841,8e-05,17.77073]
[1776670640402,47.01,74920.97,0.0,0.17851,8e-05,17.77707]
[1776670640444,47.01,74920.97,0.0,0.17851,8e-05,17.77707]
[1776670640454,47.01,74920.97,0.0,0.17851,8e-05,17.77707]
[1776670640471,47.01,74920.97,0.0,0.17851,8e-05,17.77707]
[1776670641313,47.01,74920.97,0.0,0.17851,8e-05,17.77707]
[1776670641393,47.01,74920.97,0.0,0.17851,8e-05,17.77707]
[1776670641410,47.02,74932.31,0.0,0.17948,8e-05,17.84074]
[1776670641757,47.02,74932.31,0.0,0.17948,8e-05,17.84074]
[1776670641776,47.02,74932.31,0.0,0.17948,8e-05,17.84074]
[1776670641844,47.02,74932.31,0.0,0.17948,8e-05,17.84074]
[1776670641951,47.02,74932.31,0.0,0.17948,8e-05,17.84074]
[1776670642416,47.02,74928.44,0.0,0.17917,8e-05,17.82004]
[1776670642550,47.02,74928.44,0.0,0.17917,8e-05,17.82004]
[1776670643300,47.02,74928.44,0.0,0.17917,8e-05,17.82004]
[1776670643423,47.03,74921.66,0.0,0.17865,8e-05,17.78599]
[1776670646994,47.04,74921.29,0.0,0.1787,8e-05,17.78921]
[1776670647138,47.04,74921.29,0.0,0.1787,8e-05,17.78921]
[1776670647238,47.05,74919.0,0.0,0.17852,8e-05,17.77734]
[1776670648404,47.05,74919.0,0.0,0.17852,8e-05,17.77734]
[1776670648423,47.05,74919.0,0.0,0.17852,8e-05,17.77734]
[1776670648427,47.05,74925.35,0.0,0.17904,8e-05,17.81142]
[1776670651265,47.05,74926.08,0.0,0.1791,8e-05,17.81541]
[1776670651323,47.05,74926.08,0.0,0.1791,8e-05,17.81541]
[1776670651424,47.05,74923.95,0.0,0.1789,8e-05,17.80033]
[1776670653096,47.05,74923.95,0.0,0.1789,8e-05,17.80033]
[1776670653236,47.05,74923.95,0.0,0.1789,8e-05,17.80033]
[1776670653328,47.05,74924.83,0.0,0.17897,8e-05,17.80521]
[1776670654936,47.05,74907.77,0.0,0.17759,8e-05,17.71421]
[1776670655591,47.05,74907.77,0.0,0.17759,8e-05,17.71421]
[1776670657716,47.06,74907.78,0.0,0.17763,8e-05,17.71692]
[1776670658127,47.06,74894.16,0.0,0.17654,8e-05,17.64473]
[1776670659352,47.06,74894.16,0.0,0.17654,8e-05,17.64473]
[1776670659624,47.06,74885.83,0.0,0.17587,8e-05,17.60019]
[1776670660371,47.06,74885.83,0.0,0.17587,8e-05,17.60019]
[1776670659867,47.06,74878.97,0.0,0.17531,8e-05,17.56356]
[1776670660946,47.06,74878.97,0.0,0.17531,8e-05,17.56356]
[1776670660958,47.06,74878.97,0.0,0.17531,8e-05,17.56356]
[1776670661008,47.06,74874.01,0.0,0.17492,8e-05,17.53712]
[1776670663294,47.06,74873.14,0.0,0.17485,8e-05,17.5326]
[1776670663582,47.06,74871.51,0.0,0.17472,8e-05,17.52402]
[1776670663788,47.06,74871.51,0.0,0.17472,8e-05,17.52402]
[1776670664743,47.06,74864.87,0.0,0.17419,8e-05,17.48881]
[1776670665272,47.06,74865.28,0.0,0.17423,8e-05,17.4912]
[1776670667638,47.06,74869.9,0.0,0.1746,8e-05,17.51611]
[1776670667729,47.06,74869.9,0.0,0.1746,8e-05,17.51611]
[1776670667970,47.06,74869.9,0.0,0.1746,8e-05,17.51611]
[1776670668102,47.06,74869.9,0.0,0.1746,8e-05,17.51611]
[1776670668139,47.06,74874.95,0.0,0.17501,8e-05,17.54314]
[1776670669236,47.06,74895.08,0.0,0.17664,8e-05,17.65136]
[1776670671742,47.06,74897.49,0.0,0.17684,8e-05,17.66441]
[1776670672355,47.06,74897.89,0.0,0.17687,8e-05,17.66669]
[1776670674295,47.06,74899.85,0.0,0.17704,8e-05,17.67743]
[1776670674324,47.06,74898.83,0.0,0.17696,8e-05,17.67221]
[1776670675739,47.06,74898.83,0.0,0.17696,8e-05,17.67221]
[1776670675994,47.07,74906.85,0.0,0.17761,8e-05,17.71555]
[1776670677887,47.07,74906.85,0.0,0.17761,8e-05,17.71555]
[1776670677953,47.07,74907.68,0.0,0.17769,8e-05,17.72054]
[1776670679716,47.07,74907.68,0.0,0.17769,8e-05,17.72054]
[1776670680276,47.07,74907.68,0.0,0.17769,8e-05,17.72054]
[1776670680374,47.07,74908.78,0.0,0.1778,8e-05,17.72794]
[1776670682584,47.07,74917.57,0.0,0.17853,8e-05,17.77549]
[1776670683024,47.08,74916.93,0.0,0.17852,8e-05,17.77495]
[1776670685312,47.09,74912.37,0.0,0.17819,8e-05,17.7532]
[1776670685380,47.09,74913.6,0.0,0.17829,8e-05,17.75978]
[1776670686800,47.11,74925.53,0.0,0.17934,8e-05,17.82849]
[1776670688082,47.11,74925.53,0.0,0.17934,8e-05,17.82849]
[1776670688475,47.11,74930.27,0.0,0.17974,8e-05,17.85414]
[1776670688557,47.11,74930.27,0.0,0.17974,8e-05,17.85414]
[1776670690682,47.11,74942.71,0.0,0.18077,8e-05,17.92134]
[1776670691608,47.11,74942.71,0.0,0.18077,8e-05,17.92134]
[1776670692119,47.11,74942.71,0.0,0.18077,8e-05,17.92134]
[1776670693002,47.11,74937.41,0.0,0.18034,8e-05,17.8932]
[1776670693442,47.11,74939.76,0.0,0.18053,8e-05,17.90574]
[1776670695132,47.11,74953.57,0.0,0.18167,8e-05,17.97973]
[1776670696985,47.11,74953.21,0.0,0.18164,8e-05,17.97803]
[1776670697299,47.11,74952.06,0.0,0.18155,8e-05,17.97196]
[1776670697573,47.11,74952.06,0.0,0.18155,8e-05,17.97196]
[1776670697824,47.11,74952.06,0.0,0.18155,8e-05,17.97196]
[1776670699772,47.11,74944.33,0.0,0.18093,8e-05,17.93194]
[1776670699918,47.12,74942.66,0.0,0.1808,8e-05,17.92321]
[1776670700931,47.12,74942.66,0.0,0.1808,8e-05,17.92321]
[1776670700935,47.12,74943.86,0.0,0.18092,8e-05,17.93131]
[1776670706222,47.14,74946.27,0.0,0.18122,8e-05,17.95035]
[1776670706261,47.14,74946.27,0.0,0.18122,8e-05,17.95035]
[1776670706323,47.14,74946.43,0.0,0.18125,8e-05,17.95247]
[1776670706603,47.14,74946.43,0.0,0.18125,8e-05,17.95247]
[1776670708283,47.15,74947.63,0.0,0.18138,8e-05,17.96022]
[1776670708321,47.15,74948.43,0.0,0.18146,8e-05,17.96582]
[1776670714025,47.17,74945.21,0.0,0.18126,8e-05,17.95063]
[1776670714282,47.17,74945.21,0.0,0.18126,8e-05,17.95063]
[1776670714430,47.17,74945.21,0.0,0.18126,8e-05,17.95063]
[1776670714436,47.17,74945.79,0.0,0.18133,8e-05,17.95511]
[1776670715309,47.17,74945.79,0.0,0.18133,8e-05,17.95511]
[1776670715398,47.18,74928.52,0.0,0.17994,8e-05,17.86434]
[1776670716201,47.18,74914.06,0.0,0.17878,8e-05,17.78812]
[1776670717332,47.18,74914.06,0.0,0.17878,8e-05,17.78812]
[1776670717339,47.18,74911.0,0.0,0.17853,8e-05,17.77201]
[1776670717526,47.18,74911.0,0.0,0.17853,8e-05,17.77201]
[1776670717845,47.18,74911.0,0.0,0.17853,8e-05,17.77201]
[1776670718371,47.18,74911.0,0.0,0.17853,8e-05,17.77201]
[1776670718394,47.18,74916.64,0.0,0.17899,8e-05,17.80237]
[1776670719979,47.19,74916.64,0.0,0.17904,8e-05,17.80542]
[1776670720388,47.19,74916.64,0.0,0.17904,8e-05,17.80542]
[1776670720417,47.19,74916.64,0.0,0.17904,8e-05,17.80542]
[1776670720483,47.19,74921.36,0.0,0.17943,8e-05,17.83084]
[1776670720877,47.19,74921.36,0.0,0.17943,8e-05,17.83084]
[1776670722919,47.2,74933.32,0.0,0.18044,8e-05,17.89694]
[1776670723925,47.2,74930.93,0.0,0.18025,8e-05,17.88444]
[1776670726678,47.2,74924.53,0.0,0.17974,8e-05,17.85064]
[1776670727342,47.2,74927.88,0.0,0.18001,8e-05,17.86851]
[1776670733071,47.2,74927.36,0.0,0.17997,8e-05,17.86586]
[1776670738289,47.2,74928.06,0.0,0.18003,8e-05,17.86974]
[1776670743314,47.2,74929.3,0.0,0.18013,8e-05,17.87647]
[1776670749185,47.2,74923.39,0.0,0.17965,8e-05,17.84515]
[1776670753084,47.2,74923.46,0.0,0.17966,8e-05,17.84564]
[1776670753211,47.2,74923.57,0.0,0.17967,8e-05,17.84625]
[1776670755738,47.2,74923.08,0.0,0.17963,8e-05,17.84365]
[1776670756233,47.2,74923.08,0.0,0.17963,8e-05,17.84357]
[1776670758245,47.2,74932.59,0.0,0.1804,8e-05,17.89427]
[1776670763281,47.2,74934.52,0.0,0.18056,8e-05,17.90441]
[1776670768316,47.2,74934.94,0.0,0.1806,8e-05,17.90669]
[1776670773351,47.2,74935.72,0.0,0.18064,8e-05,17.90743]
[1776670773860,47.2,74935.72,0.0,0.18064,8e-05,17.90743]
[1776670774358,47.2,74935.3,0.0,0.1806,8e-05,17.90528]
[1776670779394,47.2,74934.83,0.0,0.18057,8e-05,17.90327]
[1776670784432,47.21,74931.96,0.0,0.18035,8e-05,17.8885]
[1776670785386,47.21,74931.96,0.0,0.18035,8e-05,17.8885]
[1776670790470,47.21,74928.42,0.0,0.18007,8e-05,17.87046]
[1776670794982,47.21,74931.76,0.0,0.18035,8e-05,17.88881]
[1776670797829,47.21,74937.96,0.0,0.18087,8e-05,17.92228]
[1776670800856,47.21,74935.29,0.0,0.18066,8e-05,17.90847]
[1776670803965,47.21,74942.73,0.0,0.18127,8e-05,17.94849]
[1776670804574,47.21,74946.61,0.0,0.18159,8e-05,17.96923]
[1776670805399,47.21,74946.61,0.0,0.18159,8e-05,17.96923]
[1776670805575,47.21,74947.79,0.0,0.18169,8e-05,17.97557]
[1776670808580,47.21,74949.73,0.0,0.18185,8e-05,17.98602]
[1776670808597,47.21,74948.24,0.0,0.18173,8e-05,17.97814]
[1776670809731,47.21,74949.78,0.0,0.18186,8e-05,17.9864]
[1776670810611,47.22,74949.53,0.0,0.18184,8e-05,17.98513]
[1776670812093,47.22,74949.66,0.0,0.18185,8e-05,17.98588]
[1776670812627,47.22,74950.32,0.0,0.1819,8e-05,17.98945]
[1776670813026,47.22,74950.32,0.0,0.1819,8e-05,17.98945]
[1776670813490,47.22,74950.32,0.0,0.1819,8e-05,17.98945]
[1776670814081,47.22,74947.54,0.0,0.18168,8e-05,17.97472]
[1776670814098,47.22,74947.54,0.0,0.18168,8e-05,17.97472]
[1776670814638,47.22,74939.71,0.0,0.18104,8e-05,17.93313]
[1776670814693,47.22,74939.71,0.0,0.18104,8e-05,17.93313]
[1776670820683,47.22,74940.39,0.0,0.1811,8e-05,17.93751]
[1776670824309,47.22,74937.3,0.0,0.18086,8e-05,17.92144]
[1776670824372,47.22,74937.25,0.0,0.18085,8e-05,17.92131]
[1776670827210,47.22,74939.63,0.0,0.18105,8e-05,17.93412]
[1776670832568,47.22,74946.8,0.0,0.18162,8e-05,17.96913]
[1776670834594,47.22,74946.8,0.0,0.18162,8e-05,17.96921]
[1776670836503,47.22,74946.02,0.0,0.18156,8e-05,17.96513]
[1776670836601,47.22,74944.96,0.0,0.18148,8e-05,17.95964]
[1776670842638,47.22,74948.38,0.0,0.18176,8e-05,17.97823]
[1776670847874,47.23,74948.13,0.0,0.18175,8e-05,17.97723]
[1776670852892,47.23,74953.28,0.0,0.18218,8e-05,18.00486]
[1776670857292,47.23,74953.84,0.0,0.18222,8e-05,18.00792]
[1776670857324,47.23,74954.31,0.0,0.18226,8e-05,18.01054]
[1776670858208,47.23,74954.31,0.0,0.18226,8e-05,18.01054]
[1776670858306,47.23,74954.31,0.0,0.18226,8e-05,18.01058]
[1776670863478,47.23,74953.6,0.0,0.18221,8e-05,18.00694]
[1776670864998,47.23,74954.7,0.0,0.1823,8e-05,18.01289]
[1776670865080,47.23,74954.87,0.0,0.18232,8e-05,18.01388]
[1776670871041,47.23,74955.06,0.0,0.18233,8e-05,18.01515]
[1776670872651,47.23,74955.06,0.0,0.18233,8e-05,18.01515]
[1776670872853,47.23,74955.02,0.0,0.18233,8e-05,18.01498]
[1776670873273,47.23,74955.02,0.0,0.18233,8e-05,18.01498]
[1776670873671,47.23,74947.32,0.0,0.1817,8e-05,17.97407]
[1776670874152,47.23,74947.32,0.0,0.1817,8e-05,17.97407]
[1776670874201,47.23,74947.32,0.0,0.1817,8e-05,17.97407]
[1776670874234,47.23,74938.28,0.0,0.18096,8e-05,17.926]
[1776670875066,47.23,74938.28,0.0,0.18096,8e-05,17.926]
[1776670875178,47.23,74938.28,0.0,0.18096,8e-05,17.926]
[1776670875499,47.23,74947.4,0.0,0.18171,8e-05,17.97447]
[1776670881110,47.23,74942.43,0.0,0.18131,8e-05,17.94862]
[1776670886142,47.23,74940.95,0.0,0.1812,8e-05,17.94131]
[1776670890407,47.23,74929.64,0.0,0.18027,8e-05,17.88106]
[1776670896527,47.23,74935.57,0.0,0.18072,8e-05,17.90862]
[1776670901956,47.23,74942.78,0.0,0.18131,8e-05,17.9466]
[1776670907405,47.23,74943.35,0.0,0.18135,8e-05,17.94926]
[1776670913334,47.23,74944.9,0.0,0.18147,8e-05,17.95705]
[1776670914399,47.23,74944.9,0.0,0.18147,8e-05,17.95705]
[1776670914757,47.23,74954.75,0.0,0.18228,8e-05,18.00939]
[1776670915862,47.23,74961.68,0.0,0.18285,8e-05,18.04631]
[1776670915900,47.23,74961.68,0.0,0.18285,8e-05,18.04631]
[1776670916397,47.23,74962.22,0.0,0.18289,8e-05,18.0493]
[1776670917255,47.23,74962.22,0.0,0.18289,8e-05,18.0493]
[1776670917410,47.23,74954.43,0.0,0.18225,8e-05,18.00797]
[1776670919714,47.23,74954.43,0.0,0.18226,8e-05,18.00805]
[1776670922795,47.23,74951.29,0.0,0.18201,8e-05,17.99186]
[1776670923446,47.23,74951.29,0.0,0.18201,8e-05,17.99186]
[1776670928548,47.23,74948.73,0.0,0.18181,8e-05,17.97887]
[1776670930333,47.23,74949.0,0.0,0.18183,8e-05,17.98053]
[1776670930708,47.23,74942.18,0.0,0.18127,8e-05,17.94436]
[1776670932655,47.23,74942.18,0.0,0.18128,8e-05,17.94446]
[1776670932681,47.23,74938.79,0.0,0.181,8e-05,17.92646]
[1776670938167,47.23,74940.87,0.0,0.18117,8e-05,17.93787]
[1776670938276,47.23,74940.87,0.0,0.18117,8e-05,17.93787]
[1776670938507,47.24,74943.43,0.0,0.18139,8e-05,17.95155]
[1776670940886,47.24,74944.73,0.0,0.18149,8e-05,17.95857]
[1776670941528,47.24,74944.81,0.0,0.1815,8e-05,17.95905]
[1776670945297,47.24,74946.05,0.0,0.18161,8e-05,17.9658]
[1776670945559,47.24,74947.01,0.0,0.18168,8e-05,17.97096]
[1776670947011,47.24,74950.03,0.0,0.18194,8e-05,17.98718]
[1776670948435,47.24,74950.99,0.0,0.18202,8e-05,17.99242]
[1776670948581,47.24,74955.46,0.0,0.18239,8e-05,18.01632]
[1776670953614,47.24,74955.03,0.0,0.18233,8e-05,18.0106]
[1776670958656,47.24,74952.84,0.0,0.18216,8e-05,17.99944]
[1776670963689,47.24,74951.59,0.0,0.18206,8e-05,17.99324]
[1776670968725,47.24,74949.71,0.0,0.18191,8e-05,17.98362]
[1776670973760,47.24,74944.67,0.0,0.18151,8e-05,17.95729]
[1776670978797,47.25,74943.5,0.0,0.18142,8e-05,17.95155]
[1776670983829,47.25,74949.55,0.0,0.18192,8e-05,17.98413]
[1776670988598,47.25,74953.14,0.0,0.18222,8e-05,18.0034]
[1776670990981,47.25,74956.2,0.0,0.18247,8e-05,18.01981]
[1776670991885,47.25,74957.26,0.0,0.18256,8e-05,18.02551]
[1776670992347,47.25,74957.26,0.0,0.18256,8e-05,18.02551]
[1776670992496,47.25,74957.26,0.0,0.18256,8e-05,18.02551]
[1776670992891,47.25,74963.95,0.0,0.18311,8e-05,18.06111]
[1776670995384,47.25,74966.27,0.0,0.1833,8e-05,18.07345]
[1776671000951,47.25,74966.12,0.0,0.1833,8e-05,18.07319]
[1776671006361,47.25,74965.55,0.0,0.18326,8e-05,18.07064]
[1776671012031,47.26,74967.01,0.0,0.18337,8e-05,18.07578]
[1776671013108,47.26,74967.01,0.0,0.18337,8e-05,18.07578]
[1776671013498,47.26,74967.01,0.0,0.18337,8e-05,18.07578]
[1776671013510,47.26,74967.01,0.0,0.18337,8e-05,18.07578]
[1776671015512,47.26,74963.95,0.0,0.18313,8e-05,18.06004]
[1776671016444,47.26,74963.39,0.0,0.18309,8e-05,18.05725]
[1776671022228,47.26,74963.51,0.0,0.18311,8e-05,18.05883]
[1776671027941,47.26,74964.63,0.0,0.18322,8e-05,18.06598]
[1776671029048,47.26,74964.31,0.0,0.1832,8e-05,18.06428]
[1776671030956,47.27,74962.91,0.0,0.18309,8e-05,18.05735]
[1776671031770,47.27,74962.91,0.0,0.18309,8e-05,18.05735]
[1776671038211,47.27,74965.0,0.0,0.18328,8e-05,18.0698]
[1776671039495,47.27,74965.0,0.0,0.18328,8e-05,18.0698]
[1776671045260,47.27,74958.97,0.0,0.1828,8e-05,18.03858]
[1776671047715,47.27,74958.75,0.0,0.18278,8e-05,18.03751]
[1776671048038,47.27,74957.29,0.0,0.18267,8e-05,18.02985]
[1776671048942,47.27,74949.13,0.0,0.182,8e-05,17.9866]
[1776671052053,47.27,74948.67,0.0,0.18197,8e-05,17.98457]
[1776671052105,47.27,74948.67,0.0,0.18197,8e-05,17.98457]
[1776671052133,47.27,74948.67,0.0,0.18197,8e-05,17.98457]
[1776671054198,47.28,74949.76,0.0,0.18206,8e-05,17.99067]
[1776671054322,47.28,74949.76,0.0,0.18206,8e-05,17.99082]
[1776671057825,47.28,74950.16,0.0,0.1821,8e-05,17.99324]
[1776671058246,47.28,74949.59,0.0,0.18206,8e-05,17.99035]
[1776671058351,47.28,74949.59,0.0,0.18206,8e-05,17.99049]
[1776671063387,47.28,74939.3,0.0,0.18122,8e-05,17.9364]
[1776671068427,47.28,74937.19,0.0,0.18106,8e-05,17.92576]
[1776671074249,47.28,74945.2,0.0,0.1817,8e-05,17.96512]
[1776671075623,47.28,74948.57,0.0,0.18198,8e-05,17.9831]
[1776671075741,47.28,74948.45,0.0,0.18197,8e-05,17.98253]
[1776671078421,47.28,74954.84,0.0,0.18249,8e-05,18.0166]
[1776671078515,47.28,74954.7,0.0,0.18248,8e-05,18.01586]
[1776671079013,47.28,74954.7,0.0,0.18248,8e-05,18.01586]
[1776671079499,47.28,74954.7,0.0,0.18248,8e-05,18.01587]
[1776671080638,47.28,74954.7,0.0,0.18248,8e-05,18.01587]
[1776671080661,47.28,74954.7,0.0,0.18248,8e-05,18.01587]
[1776671080845,47.28,74959.43,0.0,0.18287,8e-05,18.041]
[1776671086548,47.29,74962.68,0.0,0.18315,8e-05,18.05873]
[1776671091583,47.29,74965.25,0.0,0.18337,8e-05,18.0731]
[1776671096657,47.29,74963.47,0.0,0.18324,8e-05,18.06439]
[1776671096883,47.29,74963.47,0.0,0.18324,8e-05,18.06439]
[1776671097059,47.29,74955.11,0.0,0.18255,8e-05,18.0202]
[1776671097322,47.29,74955.11,0.0,0.18255,8e-05,18.0202]
[1776671097392,47.29,74955.11,0.0,0.18255,8e-05,18.0202]
[1776671097822,47.29,74945.29,0.0,0.18175,8e-05,17.96824]
[1776671099006,47.29,74945.29,0.0,0.18175,8e-05,17.96834]
[1776671099075,47.29,74945.29,0.0,0.18175,8e-05,17.96834]
[1776671099645,47.29,74941.65,0.0,0.18145,8e-05,17.94915]
[1776671101132,47.29,74938.44,0.0,0.18119,8e-05,17.93217]
[1776671101882,47.29,74932.78,0.0,0.18073,8e-05,17.90217]
[1776671102890,47.29,74932.78,0.0,0.18073,8e-05,17.90217]
[1776671102952,47.29,74932.78,0.0,0.18073,8e-05,17.90217]
[1776671102933,47.29,74925.8,0.0,0.18016,8e-05,17.86515]
[1776671103984,47.29,74925.8,0.0,0.18016,8e-05,17.86515]
[1776671103692,47.29,74910.78,0.0,0.17894,8e-05,17.78556]
[1776671105419,47.29,74908.39,0.0,0.17875,8e-05,17.77284]
[1776671106757,47.3,74896.69,0.0,0.17781,8e-05,17.71115]
[1776671107511,47.3,74896.69,0.0,0.17781,8e-05,17.71115]
[1776671107703,47.3,74896.69,0.0,0.17781,8e-05,17.71115]
[1776671108118,47.3,74896.69,0.0,0.17781,8e-05,17.71115]
[1776671108146,47.3,74896.69,0.0,0.17781,8e-05,17.71115]
[1776671108712,47.3,74890.66,0.0,0.17732,8e-05,17.67915]
[1776671109859,47.3,74879.93,0.0,0.17646,8e-05,17.62216]
[1776671114911,47.3,74874.69,0.0,0.17605,8e-05,17.59513]
[1776671119938,47.3,74875.71,0.0,0.17615,8e-05,17.60171]
[1776671123336,47.3,74879.62,0.0,0.17648,8e-05,17.62344]
[1776671124265,47.31,74888.84,0.0,0.17723,8e-05,17.67272]
[1776671124278,47.31,74888.84,0.0,0.17723,8e-05,17.67272]
[1776671124281,47.31,74888.84,0.0,0.17723,8e-05,17.67272]
[1776671124825,47.31,74888.84,0.0,0.17723,8e-05,17.67292]
[1776671129003,47.31,74893.83,0.0,0.17764,8e-05,17.69986]
[1776671129862,47.31,74894.91,0.0,0.17773,8e-05,17.70582]
[1776671130788,47.31,74894.91,0.0,0.17773,8e-05,17.70582]
[1776671134718,47.31,74886.95,0.0,0.17707,8e-05,17.6601]
[1776671135045,47.31,74886.95,0.0,0.17707,8e-05,17.6601]
[1776671135980,47.31,74887.3,0.0,0.1771,8e-05,17.66213]
[1776671136016,47.31,74894.24,0.0,0.17766,8e-05,17.69923]
[1776671137921,47.31,74904.82,0.0,0.17852,8e-05,17.75589]
[1776671141093,47.31,74910.91,0.0,0.17903,8e-05,17.78891]
[1776671141769,47.31,74910.91,0.0,0.17903,8e-05,17.78891]
[1776671141954,47.31,74913.3,0.0,0.17923,8e-05,17.80179]
[1776671146957,47.32,74916.22,0.0,0.17947,8e-05,17.81784]
[1776671148586,47.32,74919.07,0.0,0.17971,8e-05,17.83323]
[1776671148638,47.32,74919.07,0.0,0.17971,8e-05,17.83323]
[1776671149528,47.32,74924.07,0.0,0.18012,8e-05,17.8599]
[1776671150012,47.32,74922.18,0.0,0.17996,8e-05,17.84991]
[1776671150639,47.32,74922.18,0.0,0.17996,8e-05,17.84991]
[1776671151017,47.32,74920.26,0.0,0.17981,8e-05,17.83978]
[1776671151627,47.32,74920.26,0.0,0.17981,8e-05,17.83978]
[1776671152026,47.32,74921.93,0.0,0.17995,8e-05,17.84873]
[1776671156055,47.32,74936.53,0.0,0.18114,8e-05,17.92666]
[1776671157062,47.32,74950.23,0.0,0.18227,8e-05,17.99949]
[1776671161048,47.32,74949.37,0.0,0.1822,8e-05,17.99495]
[1776671163236,47.32,74957.29,0.0,0.18285,8e-05,18.037]
[1776671163319,47.32,74960.28,0.0,0.1831,8e-05,18.05288]
[1776671164610,47.32,74960.28,0.0,0.1831,8e-05,18.05288]
[1776671164683,47.32,74961.66,0.0,0.18321,8e-05,18.06012]
[1776671169722,47.32,74963.99,0.0,0.1834,8e-05,18.07223]
[1776671174999,47.32,74967.81,0.0,0.18371,8e-05,18.09224]
[1776671175260,47.32,74967.81,0.0,0.18371,8e-05,18.09224]
[1776671175808,47.32,74967.81,0.0,0.18371,8e-05,18.09224]
[1776671175910,47.32,74967.81,0.0,0.18371,8e-05,18.09224]
[1776671175998,47.32,74975.09,0.0,0.18431,8e-05,18.13068]
[1776671176947,47.32,74975.09,0.0,0.18431,8e-05,18.13068]
[1776671176956,47.32,74973.31,0.0,0.18416,8e-05,18.12115]
[1776671180263,47.32,74971.46,0.0,0.184,8e-05,18.11118]
[1776671180269,47.32,74971.46,0.0,0.184,8e-05,18.11118]
[1776671182924,47.31,74974.85,0.0,0.18428,8e-05,18.12898]
[1776671182953,47.31,74970.37,0.0,0.18391,8e-05,18.10509]
[1776671183190,47.31,74970.37,0.0,0.18391,8e-05,18.10509]
[1776671183362,47.31,74970.37,0.0,0.18391,8e-05,18.10509]
[1776671184972,47.31,74970.86,0.0,0.18395,8e-05,18.10769]
[1776671185886,47.31,74970.72,0.0,0.18393,8e-05,18.10682]
[1776671186592,47.31,74971.03,0.0,0.18396,8e-05,18.1084]
[1776671187077,47.31,74970.99,0.0,0.18395,8e-05,18.10812]
[1776671192197,47.31,74972.26,0.0,0.18402,8e-05,18.11065]
[1776671194320,47.31,74963.03,0.0,0.18326,8e-05,18.06159]
[1776671195128,47.31,74963.03,0.0,0.18326,8e-05,18.06159]
[1776671195678,47.31,74963.27,0.0,0.18328,8e-05,18.06285]
[1776671199498,47.31,74973.82,0.0,0.18415,8e-05,18.11859]
[1776671200089,47.31,74974.29,0.0,0.18418,8e-05,18.12099]
[1776671205103,47.3,74978.54,0.0,0.18449,8e-05,18.14059]
[1776671209637,47.3,74975.92,0.0,0.18426,8e-05,18.12606]
[1776671209736,47.3,74975.92,0.0,0.18426,8e-05,18.12606]
[1776671209848,47.3,74975.92,0.0,0.18426,8e-05,18.12606]
[1776671210152,47.3,74975.62,0.0,0.18424,8e-05,18.12446]
[1776671211115,47.3,74975.62,0.0,0.18424,8e-05,18.12446]
[1776671211197,47.3,74980.15,0.0,0.18461,8e-05,18.14837]
[1776671211467,47.3,74980.15,0.0,0.18461,8e-05,18.14837]
[1776671212501,47.3,74980.15,0.0,0.18461,8e-05,18.14837]
[1776671219125,47.3,74974.06,0.0,0.1841,8e-05,18.11577]
[1776671219168,47.3,74973.21,0.0,0.18403,8e-05,18.11116]
[1776671219522,47.3,74972.03,0.0,0.18393,8e-05,18.10481]
[1776671221147,47.3,74972.03,0.0,0.18393,8e-05,18.10481]
[1776671221538,47.3,74971.12,0.0,0.18385,8e-05,18.0998]
[1776671226573,47.3,74971.04,0.0,0.18383,8e-05,18.09877]
[1776671227380,47.3,74971.04,0.0,0.18383,8e-05,18.09877]
[1776671227579,47.3,74975.02,0.0,0.18416,8e-05,18.11988]
[1776671228457,47.3,74975.02,0.0,0.18416,8e-05,18.11988]
[1776671229308,47.3,74975.36,0.0,0.18419,8e-05,18.12156]
[1776671229799,47.3,74974.84,0.0,0.18415,8e-05,18.11876]
[1776671231406,47.3,74975.18,0.0,0.18418,8e-05,18.12066]
[1776671231678,47.3,74975.18,0.0,0.18418,8e-05,18.12066]
[1776671231712,47.3,74976.92,0.0,0.18432,8e-05,18.13]
[1776671233409,47.3,74978.78,0.0,0.18448,8e-05,18.13997]
[1776671233622,47.3,74978.78,0.0,0.18448,8e-05,18.14005]
[1776671235441,47.3,74974.25,0.0,0.1841,8e-05,18.11597]
[1776671235864,47.3,74972.69,0.0,0.18397,8e-05,18.10767]
[1776671237268,47.3,74972.84,0.0,0.18399,8e-05,18.10845]
[1776671239482,47.3,74968.22,0.0,0.1836,8e-05,18.08391]
[1776671239494,47.3,74968.22,0.0,0.1836,8e-05,18.08391]
[1776671239666,47.3,74968.22,0.0,0.1836,8e-05,18.08392]
[1776671245707,47.3,74966.47,0.0,0.18346,8e-05,18.07476]
[1776671247634,47.3,74966.47,0.0,0.18346,8e-05,18.07476]
[1776671247832,47.3,74973.23,0.0,0.18402,8e-05,18.11067]
[1776671250802,47.3,74978.11,0.0,0.18443,8e-05,18.13668]
[1776671251044,47.3,74978.11,0.0,0.18443,8e-05,18.13668]
[1776671251126,47.3,74977.63,0.0,0.18436,8e-05,18.13035]
[1776671256097,47.3,74988.62,0.0,0.18527,8e-05,18.18883]
[1776671259883,47.3,74989.49,0.0,0.18535,8e-05,18.19349]
[1776671260086,47.3,74998.75,0.0,0.18612,8e-05,18.24263]
[1776671261581,47.3,74998.75,0.0,0.18612,8e-05,18.24267]
[1776671261681,47.3,74998.75,0.0,0.18612,8e-05,18.24267]
[1776671261894,47.3,74998.75,0.0,0.18612,8e-05,18.24267]
[1776671263963,47.3,74998.75,0.0,0.18611,8e-05,18.24252]
[1776671263969,47.3,74987.94,0.0,0.18522,8e-05,18.18525]
[1776671266559,47.3,74988.44,0.0,0.18526,8e-05,18.18789]
[1776671266855,47.3,74988.26,0.0,0.18524,8e-05,18.18692]
[1776671267227,47.3,74988.26,0.0,0.18524,8e-05,18.18692]
[1776671269344,47.3,74981.06,0.0,0.18465,8e-05,18.14877]
[1776671269716,47.3,74981.06,0.0,0.18465,8e-05,18.14877]
[1776671270494,47.3,74980.58,0.0,0.18461,8e-05,18.14624]
[1776671271085,47.3,74980.58,0.0,0.18461,8e-05,18.14624]
[1776671276921,47.3,74981.74,0.0,0.1847,8e-05,18.15241]
[1776671276952,47.3,74981.52,0.0,0.18468,8e-05,18.15123]
[1776671278810,47.3,74981.52,0.0,0.18468,8e-05,18.15121]
[1776671278940,47.3,74981.51,0.0,0.18468,8e-05,18.15114]
[1776671283974,47.3,74978.74,0.0,0.18445,8e-05,18.13638]
[1776671285030,47.3,74978.74,0.0,0.18445,8e-05,18.13638]
[1776671285582,47.3,74974.51,0.0,0.1841,8e-05,18.11395]
[1776671288089,47.3,74972.65,0.0,0.18395,8e-05,18.10413]
[1776671288109,47.3,74982.68,0.0,0.18478,8e-05,18.15733]
[1776671291031,47.3,74986.26,0.0,0.18507,8e-05,18.17624]
[1776671291674,47.3,74994.25,0.0,0.18574,8e-05,18.21854]
[1776671294596,47.3,75000.4,0.0,0.18626,8e-05,18.25156]
[1776671295053,47.3,75001.39,0.0,0.18634,8e-05,18.25693]
[1776671296073,47.3,75001.39,0.0,0.18634,8e-05,18.25693]
[1776671296623,47.3,74999.47,0.0,0.18618,8e-05,18.2469]
[1776671297066,47.3,74999.47,0.0,0.18619,8e-05,18.24705]
[1776671298616,47.3,74999.96,0.0,0.18623,8e-05,18.24979]
[1776671299080,47.3,75002.03,0.0,0.1864,8e-05,18.2609]
[1776671299596,47.3,75002.03,0.0,0.1864,8e-05,18.2609]
[1776671300698,47.3,75001.64,0.0,0.18637,8e-05,18.25897]
[1776671301096,47.3,74996.7,0.0,0.18597,8e-05,18.23298]
[1776671306131,47.31,74993.03,0.0,0.18568,8e-05,18.21451]
[1776671308807,47.31,74993.53,0.0,0.18572,8e-05,18.21755]
[1776671309151,47.31,74993.98,0.0,0.18576,8e-05,18.22012]
[1776671314186,47.31,74993.5,0.0,0.18571,8e-05,18.21469]
[1776671319221,47.31,74996.73,0.0,0.186,8e-05,18.23275]
[1776671324256,47.31,74995.46,0.0,0.1859,8e-05,18.22654]
[1776671325703,47.31,74995.18,0.0,0.18588,8e-05,18.22512]
[1776671327445,47.32,74998.53,0.0,0.18616,8e-05,18.24297]
[1776671328183,47.32,74998.53,0.0,0.18616,8e-05,18.24297]
[1776671328498,47.32,74997.11,0.0,0.18604,8e-05,18.23551]
[1776671329133,47.32,74997.11,0.0,0.18604,8e-05,18.23551]
[1776671329225,47.32,74996.44,0.0,0.18599,8e-05,18.23203]
[1776671331473,47.32,74995.5,0.0,0.18591,8e-05,18.22721]
[1776671338121,47.32,74997.08,0.0,0.18605,8e-05,18.23597]
[1776671343994,47.32,74999.89,0.0,0.18629,8e-05,18.25136]
[1776671345512,47.32,74997.79,0.0,0.18612,8e-05,18.24044]
[1776671345593,47.32,74997.79,0.0,0.18612,8e-05,18.24044]
[1776671345679,47.32,74997.79,0.0,0.18612,8e-05,18.24044]
[1776671345918,47.32,74997.79,0.0,0.18612,8e-05,18.24044]
[1776671346050,47.32,74997.79,0.0,0.18612,8e-05,18.24044]
[1776671346123,47.32,74972.97,0.0,0.18406,8e-05,18.10892]
[1776671346417,47.32,74972.97,0.0,0.18406,8e-05,18.10892]
[1776671346571,47.32,74972.97,0.0,0.18406,8e-05,18.10892]
[1776671346654,47.32,74954.66,0.0,0.18255,8e-05,18.01193]
[1776671349205,47.32,74954.66,0.0,0.18256,8e-05,18.01205]
[1776671349519,47.32,74951.8,0.0,0.18233,8e-05,17.99717]
[1776671351596,47.32,74950.94,0.0,0.18226,8e-05,17.99276]
[1776671351649,47.32,74950.94,0.0,0.18226,8e-05,17.99292]
[1776671352710,47.32,74950.94,0.0,0.18226,8e-05,17.99292]
[1776671355071,47.32,74949.46,0.0,0.18214,8e-05,17.9854]
[1776671355570,47.32,74948.72,0.0,0.18209,8e-05,17.98183]
[1776671355646,47.32,74948.72,0.0,0.18209,8e-05,17.98183]
[1776671356282,47.32,74948.66,0.0,0.18209,8e-05,17.98169]
[1776671358718,47.32,74947.83,0.0,0.18202,8e-05,17.97738]
[1776671359159,47.32,74947.83,0.0,0.18202,8e-05,17.97738]
[1776671359259,47.33,74940.16,0.0,0.1814,8e-05,17.93694]
[1776671359451,47.33,74940.16,0.0,0.1814,8e-05,17.93694]
[1776671359511,47.33,74940.16,0.0,0.1814,8e-05,17.93694]
[1776671361172,47.33,74940.16,0.0,0.1814,8e-05,17.93694]
[1776671361184,47.33,74940.16,0.0,0.1814,8e-05,17.93694]
[1776671361232,47.33,74928.99,0.0,0.18049,8e-05,17.87805]
[1776671366341,47.33,74925.11,0.0,0.18019,8e-05,17.8584]
[1776671370869,47.33,74913.45,0.0,0.17925,8e-05,17.79732]
[1776671371176,47.33,74913.45,0.0,0.17925,8e-05,17.79732]
[1776671371276,47.33,74912.23,0.0,0.17913,8e-05,17.78748]
[1776671373617,47.34,74907.87,0.0,0.17878,8e-05,17.76457]
[1776671373809,47.34,74907.87,0.0,0.17878,8e-05,17.76457]
[1776671374592,47.34,74905.61,0.0,0.1786,8e-05,17.75285]
[1776671375086,47.34,74874.32,0.0,0.17608,8e-05,17.58673]
[1776671375990,47.34,74874.32,0.0,0.17608,8e-05,17.58673]
[1776671376156,47.34,74874.32,0.0,0.17608,8e-05,17.58673]
[1776671376321,47.34,74866.47,0.0,0.17545,8e-05,17.54499]
[1776671376740,47.34,74866.47,0.0,0.17545,8e-05,17.54499]
[1776671377141,47.34,74863.55,0.0,0.17522,8e-05,17.52963]
[1776671381330,47.34,74857.64,0.0,0.17475,8e-05,17.49865]
[1776671381593,47.34,74858.3,0.0,0.17482,8e-05,17.50276]
[1776671384088,47.34,74858.94,0.0,0.17488,8e-05,17.50676]
[1776671384205,47.34,74858.94,0.0,0.17488,8e-05,17.50676]
[1776671384244,47.34,74858.72,0.0,0.17486,8e-05,17.50588]
[1776671386152,47.34,74858.72,0.0,0.17486,8e-05,17.50588]
[1776671386252,47.34,74858.72,0.0,0.17486,8e-05,17.50588]
[1776671386253,47.34,74858.95,0.0,0.17489,8e-05,17.50769]
[1776671388172,47.35,74858.95,0.0,0.1749,8e-05,17.50798]
[1776671388184,47.35,74858.95,0.0,0.1749,8e-05,17.50798]
[1776671388213,47.35,74858.95,0.0,0.1749,8e-05,17.50798]
[1776671388667,47.35,74857.09,0.0,0.17475,8e-05,17.49837]
[1776671390191,47.35,74857.42,0.0,0.17478,8e-05,17.50043]
[1776671390265,47.35,74855.57,0.0,0.17464,8e-05,17.49088]
[1776671395792,47.35,74855.17,0.0,0.17464,8e-05,17.4906]
[1776671400827,47.36,74857.06,0.0,0.17481,8e-05,17.50203]
[1776671405419,47.36,74857.27,0.0,0.17484,8e-05,17.5039]
[1776671405508,47.36,74857.27,0.0,0.17484,8e-05,17.5039]
[1776671405282,47.36,74847.34,0.0,0.17405,8e-05,17.4513]
[1776671405853,47.36,74847.34,0.0,0.17405,8e-05,17.4513]
[1776671405950,47.36,74847.34,0.0,0.17405,8e-05,17.4513]
[1776671406717,47.36,74847.34,0.0,0.17405,8e-05,17.4513]
[1776671406863,47.36,74847.34,0.0,0.17405,8e-05,17.4513]
[1776671407164,47.36,74847.34,0.0,0.17405,8e-05,17.4513]
[1776671407235,47.36,74758.52,0.0,0.16704,8e-05,16.97816]
[1776671407860,47.36,74758.52,0.0,0.16704,8e-05,16.97816]
[1776671407904,47.36,74758.52,0.0,0.16704,8e-05,16.97816]
[1776671408005,47.36,74752.19,0.0,0.16655,8e-05,16.94465]
[1776671409061,47.36,74752.19,0.0,0.16655,8e-05,16.94465]
[1776671409322,47.36,74752.19,0.0,0.16655,8e-05,16.94465]
[1776671409397,47.38,74748.37,0.0,0.16638,8e-05,16.93218]
[1776671409720,47.38,74748.37,0.0,0.16638,8e-05,16.93218]
[1776671409929,47.38,74748.37,0.0,0.16638,8e-05,16.93218]
[1776671409992,47.38,74748.37,0.0,0.16638,8e-05,16.93218]
[1776671410114,47.38,74748.37,0.0,0.16638,8e-05,16.93218]
[1776671410226,47.38,74748.37,0.0,0.16638,8e-05,16.93218]
[1776671410322,47.39,74746.24,0.0,0.16622,8e-05,16.92133]
[1776671410723,47.39,74746.24,0.0,0.16622,8e-05,16.92133]
[1776671411007,47.39,74746.24,0.0,0.16622,8e-05,16.92133]
[1776671411068,47.39,74761.8,0.0,0.16744,8e-05,17.00487]
[1776671411456,47.39,74761.8,0.0,0.16744,8e-05,17.00487]
[1776671413166,47.39,74773.88,0.0,0.16839,8e-05,17.06995]
[1776671414005,47.39,74773.88,0.0,0.16839,8e-05,17.06995]
[1776671414127,47.39,74773.88,0.0,0.16839,8e-05,17.06995]
[1776671414198,47.39,74763.6,0.0,0.1676,8e-05,17.01551]
[1776671415193,47.39,74763.6,0.0,0.1676,8e-05,17.01551]
[1776671415277,47.39,74763.6,0.0,0.1676,8e-05,17.01551]
[1776671418572,47.4,74762.76,0.0,0.16756,8e-05,17.01273]
[1776671418647,47.4,74762.76,0.0,0.16756,8e-05,17.01273]
[1776671418923,47.4,74762.76,0.0,0.16756,8e-05,17.01273]
[1776671419026,47.4,74762.76,0.0,0.16756,8e-05,17.01273]
[1776671419579,47.4,74762.39,0.0,0.16754,8e-05,17.01125]
[1776671419972,47.4,74762.39,0.0,0.16754,8e-05,17.01175]
[1776671421006,47.4,74746.0,0.0,0.16628,8e-05,16.92505]
[1776671422078,47.4,74746.0,0.0,0.16628,8e-05,16.92505]
[1776671422165,47.4,74746.0,0.0,0.16628,8e-05,16.92505]
[1776671422255,47.4,74736.87,0.0,0.16558,8e-05,16.87703]
[1776671423119,47.4,74736.87,0.0,0.16558,8e-05,16.87703]
[1776671423177,47.42,74714.47,0.0,0.16395,8e-05,16.7645]
[1776671424459,47.42,74714.47,0.0,0.16396,8e-05,16.76497]
[1776671424474,47.42,74714.47,0.0,0.16396,8e-05,16.76497]
[1776671424554,47.42,74714.47,0.0,0.16396,8e-05,16.76497]
[1776671425013,47.42,74705.95,0.0,0.16331,8e-05,16.72007]
[1776671425955,47.42,74705.95,0.0,0.16331,8e-05,16.72007]
[1776671426017,47.42,74705.95,0.0,0.16331,8e-05,16.72007]
[1776671426131,47.42,74705.53,0.0,0.16329,8e-05,16.71833]
[1776671430056,47.43,74690.61,0.0,0.16218,8e-05,16.64094]
[1776671431299,47.43,74690.61,0.0,0.16218,8e-05,16.64094]
[1776671431383,47.43,74697.1,0.0,0.16265,8e-05,16.67217]
[1776671431472,47.43,74697.1,0.0,0.16265,8e-05,16.67217]
[1776671433047,47.43,74697.1,0.0,0.16266,8e-05,16.67272]
[1776671434102,47.44,74701.36,0.0,0.163,8e-05,16.69591]
[1776671434120,47.44,74701.36,0.0,0.163,8e-05,16.69591]
[1776671434157,47.44,74701.6,0.0,0.16302,8e-05,16.69767]
[1776671435197,47.44,74701.6,0.0,0.16302,8e-05,16.69767]
[1776671435268,47.44,74702.58,0.0,0.1631,8e-05,16.70336]
[1776671435757,47.44,74702.58,0.0,0.1631,8e-05,16.70336]
[1776671435937,47.44,74702.58,0.0,0.1631,8e-05,16.70336]
[1776671436012,47.44,74702.58,0.0,0.1631,8e-05,16.70336]
[1776671436240,47.44,74711.75,0.0,0.16381,8e-05,16.75264]
[1776671436414,47.44,74711.75,0.0,0.16381,8e-05,16.75264]
[1776671436476,47.44,74711.75,0.0,0.16381,8e-05,16.75264]
[1776671437100,47.45,74711.75,0.0,0.16389,8e-05,16.75748]
[1776671437655,47.45,74711.75,0.0,0.16389,8e-05,16.75748]
[1776671437718,47.45,74711.75,0.0,0.16389,8e-05,16.75748]
[1776671438078,47.45,74711.75,0.0,0.16389,8e-05,16.75748]
[1776671438113,47.45,74711.75,0.0,0.16389,8e-05,16.75748]
[1776671438227,47.45,74711.75,0.0,0.16389,8e-05,16.75748]
[1776671438321,47.47,74732.92,0.0,0.1656,8e-05,16.87548]
[1776671438468,47.47,74732.92,0.0,0.1656,8e-05,16.87548]
[1776671439220,47.47,74734.46,0.0,0.16572,8e-05,16.88409]
[1776671439644,47.47,74734.46,0.0,0.16572,8e-05,16.88409]
[1776671440126,47.47,74734.46,0.0,0.16573,8e-05,16.88448]
[1776671442335,47.47,74758.06,0.0,0.16757,8e-05,17.01036]
[1776671443972,47.47,74758.06,0.0,0.16758,8e-05,17.01148]
[1776671444195,47.47,74758.06,0.0,0.16758,8e-05,17.01148]
[1776671444239,47.47,74758.06,0.0,0.16758,8e-05,17.01148]
[1776671444332,47.47,74769.89,0.0,0.16851,8e-05,17.07438]
[1776671445192,47.47,74769.89,0.0,0.16851,8e-05,17.07438]
[1776671445371,47.48,74773.99,0.0,0.16884,8e-05,17.09712]
[1776671445600,47.48,74773.99,0.0,0.16884,8e-05,17.09712]
[1776671445921,47.48,74773.99,0.0,0.16884,8e-05,17.09712]
[1776671447172,47.48,74764.39,0.0,0.1681,8e-05,17.04687]
[1776671448210,47.48,74764.39,0.0,0.1681,8e-05,17.04687]
[1776671453483,47.49,74754.84,0.0,0.1674,8e-05,16.99891]
[1776671459256,47.5,74753.38,0.0,0.16733,8e-05,16.99399]
[1776671464293,47.5,74753.47,0.0,0.16737,8e-05,16.99664]
[1776671466387,47.5,74776.48,0.0,0.16918,8e-05,17.11978]
[1776671466522,47.5,74776.48,0.0,0.16918,8e-05,17.11978]
[1776671466660,47.5,74776.48,0.0,0.16918,8e-05,17.11978]
[1776671466721,47.5,74776.48,0.0,0.16918,8e-05,17.11978]
[1776671466954,47.5,74776.48,0.0,0.16918,8e-05,17.11978]
[1776671467200,47.5,74776.48,0.0,0.16918,8e-05,17.11978]
[1776671467320,47.51,74776.48,0.0,0.16919,8e-05,17.12015]
[1776671467813,47.51,74776.48,0.0,0.16919,8e-05,17.12015]
[1776671467874,47.51,74776.48,0.0,0.16919,8e-05,17.12015]
[1776671468085,47.51,74776.48,0.0,0.16919,8e-05,17.12015]
[1776671468322,47.52,74787.61,0.0,0.17015,8e-05,17.18505]
[1776671468484,47.52,74787.61,0.0,0.17015,8e-05,17.18505]
[1776671469330,47.52,74803.46,0.0,0.1714,8e-05,17.2697]
[1776671470396,47.52,74803.46,0.0,0.1714,8e-05,17.2697]
[1776671470340,47.53,74821.96,0.0,0.17287,8e-05,17.36829]
[1776671470467,47.53,74821.96,0.0,0.17287,8e-05,17.36829]
[1776671471843,47.53,74822.2,0.0,0.17289,8e-05,17.36983]
[1776671472554,47.53,74826.74,0.0,0.17326,8e-05,17.39418]
[1776671473375,47.53,74825.64,0.0,0.17318,8e-05,17.38859]
[1776671474488,47.53,74821.15,0.0,0.17282,8e-05,17.365]
[1776671474496,47.53,74821.15,0.0,0.17282,8e-05,17.365]
[1776671475338,47.53,74821.15,0.0,0.17282,8e-05,17.365]
[1776671475373,47.53,74814.32,0.0,0.17228,8e-05,17.32889]
[1776671475472,47.53,74814.32,0.0,0.17228,8e-05,17.32889]
[1776671475683,47.53,74814.32,0.0,0.17228,8e-05,17.32889]
[1776671476340,47.53,74814.32,0.0,0.17228,8e-05,17.32889]
[1776671476396,47.53,74814.32,0.0,0.17228,8e-05,17.32889]
[1776671476725,47.53,74819.53,0.0,0.1727,8e-05,17.35671]
[1776671476753,47.53,74819.53,0.0,0.1727,8e-05,17.35671]
[1776671477187,47.53,74819.53,0.0,0.1727,8e-05,17.35671]
[1776671477212,47.53,74819.53,0.0,0.1727,8e-05,17.35671]
[1776671477359,47.53,74819.53,0.0,0.1727,8e-05,17.35671]
[1776671477387,47.53,74819.53,0.0,0.1727,8e-05,17.35689]
[1776671477698,47.53,74819.53,0.0,0.1727,8e-05,17.35689]
[1776671478401,47.53,74811.2,0.0,0.17205,8e-05,17.31283]
[1776671478924,47.53,74811.2,0.0,0.17205,8e-05,17.31283]
[1776671479403,47.53,74806.57,0.0,0.17168,8e-05,17.28846]
[1776671484436,47.53,74813.36,0.0,0.17224,8e-05,17.32565]
[1776671487240,47.54,74813.76,0.0,0.17228,8e-05,17.32818]
[1776671487457,47.54,74813.42,0.0,0.17225,8e-05,17.32656]
[1776671488313,47.54,74813.42,0.0,0.17225,8e-05,17.32656]
[1776671488415,47.54,74812.32,0.0,0.17217,8e-05,17.32092]
[1776671489500,47.54,74812.4,0.0,0.17217,8e-05,17.32135]
[1776671489727,47.54,74812.4,0.0,0.17217,8e-05,17.32135]
[1776671489812,47.54,74812.4,0.0,0.17217,8e-05,17.32135]
[1776671489904,47.54,74812.17,0.0,0.17216,8e-05,17.32033]
[1776671495158,47.54,74821.07,0.0,0.17284,8e-05,17.36437]
[1776671495283,47.54,74821.07,0.0,0.17284,8e-05,17.36437]
[1776671495624,47.54,74819.44,0.0,0.17272,8e-05,17.356]
[1776671496101,47.54,74819.44,0.0,0.17272,8e-05,17.356]
[1776671496150,47.54,74819.44,0.0,0.17272,8e-05,17.356]
[1776671496268,47.54,74821.06,0.0,0.17285,8e-05,17.36474]
[1776671498234,47.54,74819.27,0.0,0.17271,8e-05,17.35552]
[1776671498319,47.54,74819.27,0.0,0.17271,8e-05,17.35552]
[1776671498370,47.54,74817.54,0.0,0.17258,8e-05,17.34663]
[1776671499918,47.54,74817.54,0.0,0.17258,8e-05,17.34663]
[1776671500270,47.54,74817.54,0.0,0.17258,8e-05,17.34663]
[1776671500418,47.54,74815.81,0.0,0.17245,8e-05,17.33774]
[1776671505693,47.54,74814.03,0.0,0.17232,8e-05,17.32901]
[1776671505870,47.54,74813.35,0.0,0.17226,8e-05,17.3254]
[1776671511230,47.55,74811.85,0.0,0.17216,8e-05,17.31811]
[1776671513524,47.55,74813.21,0.0,0.17227,8e-05,17.32574]
[1776671513644,47.55,74813.21,0.0,0.17227,8e-05,17.32574]
[1776671517345,47.55,74819.85,0.0,0.1728,8e-05,17.36122]
[1776671517441,47.55,74825.39,0.0,0.17324,8e-05,17.39077]
[1776671518635,47.55,74827.8,0.0,0.17343,8e-05,17.40355]
[1776671518946,47.55,74827.8,0.0,0.17343,8e-05,17.40355]
[1776671519483,47.55,74827.33,0.0,0.1734,8e-05,17.40118]
[1776671520511,47.55,74827.33,0.0,0.1734,8e-05,17.40118]
[1776671521030,47.55,74827.33,0.0,0.1734,8e-05,17.40118]
[1776671521090,47.55,74827.33,0.0,0.1734,8e-05,17.40118]
[1776671521337,47.55,74830.35,0.0,0.17364,8e-05,17.41734]
[1776671524566,47.55,74829.35,0.0,0.17356,8e-05,17.4123]
[1776671524725,47.55,74829.35,0.0,0.17356,8e-05,17.4123]
[1776671528614,47.55,74830.72,0.0,0.17368,8e-05,17.41982]
[1776671528754,47.55,74830.72,0.0,0.17368,8e-05,17.41982]
[1776671533795,47.55,74833.15,0.0,0.17388,8e-05,17.43308]
[1776671535177,47.55,74833.15,0.0,0.17388,8e-05,17.43308]
[1776671536815,47.55,74832.97,0.0,0.17387,8e-05,17.43248]
[1776671536817,47.55,74833.49,0.0,0.17391,8e-05,17.43541]
[1776671541843,47.56,74829.39,0.0,0.1736,8e-05,17.41455]
[1776671547287,47.56,74827.1,0.0,0.17342,8e-05,17.40273]
[1776671547485,47.56,74821.15,0.0,0.17295,8e-05,17.37127]
[1776671547660,47.56,74821.15,0.0,0.17295,8e-05,17.37127]
[1776671548478,47.56,74821.15,0.0,0.17295,8e-05,17.37127]
[1776671548540,47.56,74821.15,0.0,0.17295,8e-05,17.37127]
[1776671549115,47.56,74810.27,0.0,0.17209,8e-05,17.31376]
[1776671549525,47.56,74810.27,0.0,0.17209,8e-05,17.31376]
[1776671549902,47.56,74810.27,0.0,0.17209,8e-05,17.31376]
[1776671554959,47.56,74809.14,0.0,0.17199,8e-05,17.30465]
[1776671555274,47.56,74809.14,0.0,0.17199,8e-05,17.30465]
[1776671555363,47.56,74809.64,0.0,0.17203,8e-05,17.30747]
[1776671555849,47.56,74809.64,0.0,0.17203,8e-05,17.30747]
[1776671559277,47.56,74799.31,0.0,0.17122,8e-05,17.25304]
[1776671559342,47.56,74800.41,0.0,0.17132,8e-05,17.25938]
[1776671564849,47.57,74800.37,0.0,0.17133,8e-05,17.26045]
[1776671568923,47.57,74801.18,0.0,0.17141,8e-05,17.2658]
[1776671569336,47.57,74801.18,0.0,0.17141,8e-05,17.2658]
[1776671569377,47.57,74802.63,0.0,0.17153,8e-05,17.27376]
[1776671569598,47.57,74802.63,0.0,0.17153,8e-05,17.27376]
[1776671569858,47.57,74802.63,0.0,0.17153,8e-05,17.27376]
[1776671570385,47.57,74796.55,0.0,0.17105,8e-05,17.24151]
[1776671571492,47.57,74784.38,0.0,0.1701,8e-05,17.17744]
[1776671571678,47.57,74784.38,0.0,0.1701,8e-05,17.17744]
[1776671573474,47.57,74784.38,0.0,0.1701,8e-05,17.17744]
[1776671575792,47.58,74779.06,0.0,0.1697,8e-05,17.15014]
[1776671581116,47.58,74775.89,0.0,0.16947,8e-05,17.13463]
[1776671585471,47.58,74778.52,0.0,0.16969,8e-05,17.14915]
[1776671587476,47.58,74779.82,0.0,0.1698,8e-05,17.15645]
[1776671587551,47.58,74763.16,0.0,0.1685,8e-05,17.0683]
[1776671588873,47.58,74763.16,0.0,0.1685,8e-05,17.06854]
[1776671589174,47.58,74752.61,0.0,0.16768,8e-05,17.01283]
[1776671589737,47.58,74752.61,0.0,0.16768,8e-05,17.01283]
[1776671590407,47.58,74752.61,0.0,0.16768,8e-05,17.01283]
[1776671590506,47.59,74750.57,0.0,0.16753,8e-05,17.00241]
[1776671591456,47.59,74750.57,0.0,0.16753,8e-05,17.00241]
[1776671591540,47.59,74751.06,0.0,0.16758,8e-05,17.00543]
[1776671593755,47.59,74751.06,0.0,0.16759,8e-05,17.00612]
[1776671594513,47.59,74752.06,0.0,0.16767,8e-05,17.01171]
[1776671598253,47.59,74761.4,0.0,0.16841,8e-05,17.06211]
[1776671598341,47.59,74756.39,0.0,0.16802,8e-05,17.03578]
[1776671599234,47.59,74756.39,0.0,0.16802,8e-05,17.03578]
[1776671599336,47.59,74755.43,0.0,0.16795,8e-05,17.03096]
[1776671604470,47.6,74755.87,0.0,0.168,8e-05,17.03446]
[1776671608426,47.6,74756.25,0.0,0.16805,8e-05,17.0376]
[1776671608553,47.6,74756.25,0.0,0.16805,8e-05,17.0376]
[1776671608504,47.6,74755.69,0.0,0.16801,8e-05,17.03492]
[1776671609316,47.6,74755.69,0.0,0.16802,8e-05,17.0352]
[1776671609963,47.6,74755.69,0.0,0.16802,8e-05,17.0352]
[1776671610321,47.6,74757.25,0.0,0.16814,8e-05,17.04376]
[1776671611452,47.6,74757.25,0.0,0.16814,8e-05,17.04376]
[1776671611553,47.6,74758.75,0.0,0.16823,8e-05,17.04812]
[1776671617370,47.61,74758.69,0.0,0.16825,8e-05,17.04942]
[1776671621611,47.61,74755.99,0.0,0.16806,8e-05,17.03612]
[1776671622406,47.61,74755.99,0.0,0.16806,8e-05,17.03637]
[1776671622629,47.61,74755.99,0.0,0.16806,8e-05,17.03637]
[1776671623283,47.61,74755.99,0.0,0.16806,8e-05,17.03637]
[1776671627252,47.61,74756.33,0.0,0.1681,8e-05,17.03915]
[1776671627456,47.61,74756.33,0.0,0.1681,8e-05,17.03915]
[1776671627530,47.61,74774.35,0.0,0.16951,8e-05,17.13469]
[1776671629866,47.62,74781.89,0.0,0.17011,8e-05,17.17544]
[1776671630468,47.62,74781.89,0.0,0.17011,8e-05,17.17544]
[1776671630531,47.62,74781.89,0.0,0.17011,8e-05,17.17544]
[1776671630543,47.62,74781.89,0.0,0.17011,8e-05,17.17544]
[1776671630536,47.62,74784.49,0.0,0.17032,8e-05,17.1894]
[1776671632181,47.62,74784.49,0.0,0.17032,8e-05,17.18958]
[1776671632282,47.62,74784.49,0.0,0.17032,8e-05,17.18958]
[1776671632570,47.62,74774.88,0.0,0.16957,8e-05,17.13883]
[1776671633204,47.62,74774.88,0.0,0.16957,8e-05,17.13883]
[1776671634512,47.62,74758.14,0.0,0.16827,8e-05,17.05043]
[1776671635538,47.62,74758.14,0.0,0.16827,8e-05,17.05043]
[1776671635829,47.62,74756.14,0.0,0.16812,8e-05,17.04006]
[1776671635930,47.62,74756.14,0.0,0.16812,8e-05,17.04006]
[1776671636580,47.62,74756.14,0.0,0.16812,8e-05,17.04006]
[1776671636632,47.62,74756.61,0.0,0.16816,8e-05,17.0428]
[1776671636667,47.62,74756.61,0.0,0.16816,8e-05,17.0428]
[1776671637005,47.62,74756.61,0.0,0.16816,8e-05,17.0428]
[1776671637533,47.62,74756.61,0.0,0.16816,8e-05,17.04303]
[1776671638605,47.62,74756.61,0.0,0.16816,8e-05,17.04303]
[1776671639545,47.62,74755.55,0.0,0.16809,8e-05,17.03789]
[1776671642426,47.62,74754.54,0.0,0.16802,8e-05,17.03302]
[1776671642497,47.62,74754.54,0.0,0.16802,8e-05,17.03302]
[1776671642572,47.62,74754.54,0.0,0.16802,8e-05,17.03326]
[1776671643608,47.63,74742.67,0.0,0.1671,8e-05,16.97063]
[1776671648620,47.63,74731.46,0.0,0.16626,8e-05,16.91302]
[1776671649122,47.63,74731.46,0.0,0.16626,8e-05,16.91302]
[1776671650797,47.63,74717.64,0.0,0.16521,8e-05,16.84075]
[1776671651042,47.63,74717.64,0.0,0.16521,8e-05,16.84075]
[1776671651638,47.64,74718.23,0.0,0.16527,8e-05,16.8444]
[1776671651852,47.64,74718.23,0.0,0.16527,8e-05,16.8444]
[1776671652649,47.64,74723.21,0.0,0.16566,8e-05,16.87129]
[1776671654931,47.64,74726.73,0.0,0.16594,8e-05,16.89098]
[1776671655663,47.64,74726.33,0.0,0.16592,8e-05,16.88932]
[1776671660882,47.65,74726.9,0.0,0.16599,8e-05,16.89418]
[1776671665928,47.65,74723.01,0.0,0.16573,8e-05,16.87632]
[1776671670930,47.66,74726.88,0.0,0.16607,8e-05,16.89914]
[1776671678609,47.67,74727.39,0.0,0.16613,8e-05,16.90141]
[1776671686531,47.68,74728.1,0.0,0.16621,8e-05,16.90677]
[1776671686636,47.68,74729.21,0.0,0.16632,8e-05,16.91421]
[1776671691536,47.68,74726.46,0.0,0.16612,8e-05,16.90082]
[1776671693449,47.69,74715.29,0.0,0.16528,8e-05,16.8427]
[1776671693621,47.69,74715.29,0.0,0.16528,8e-05,16.8427]
[1776671695520,47.69,74708.25,0.0,0.16475,8e-05,16.80579]
[1776671695535,47.69,74707.07,0.0,0.16467,8e-05,16.80041]
[1776671699670,47.69,74705.81,0.0,0.16458,8e-05,16.79441]
[1776671699715,47.69,74705.81,0.0,0.16458,8e-05,16.79441]
[1776671703554,47.7,74705.98,0.0,0.16461,8e-05,16.79655]
[1776671703626,47.7,74694.83,0.0,0.16376,8e-05,16.73776]
[1776671704689,47.7,74694.83,0.0,0.16376,8e-05,16.73776]
[1776671705714,47.7,74688.85,0.0,0.16331,8e-05,16.70642]
[1776671705888,47.7,74685.5,0.0,0.16306,8e-05,16.68905]
[1776671706032,47.7,74685.5,0.0,0.16306,8e-05,16.68905]
[1776671709666,47.7,74673.79,0.0,0.16219,8e-05,16.62818]
[1776671714758,47.7,74664.54,0.0,0.1615,8e-05,16.58041]
[1776671718746,47.71,74670.14,0.0,0.16193,8e-05,16.61047]
[1776671719061,47.71,74674.7,0.0,0.16229,8e-05,16.63501]
[1776671719365,47.71,74674.7,0.0,0.16229,8e-05,16.63501]
[1776671719376,47.71,74691.1,0.0,0.16354,8e-05,16.72214]
[1776671720349,47.71,74691.1,0.0,0.16354,8e-05,16.72214]
[1776671720389,47.71,74693.06,0.0,0.16369,8e-05,16.73257]
[1776671720765,47.71,74693.06,0.0,0.16369,8e-05,16.73257]
[1776671721425,47.71,74693.06,0.0,0.16369,8e-05,16.73257]
[1776671721705,47.71,74693.06,0.0,0.16369,8e-05,16.73257]
[1776671721733,47.71,74696.81,0.0,0.16398,8e-05,16.75245]
[1776671722782,47.71,74696.81,0.0,0.16398,8e-05,16.75275]
[1776671723313,47.71,74709.16,0.0,0.16493,8e-05,16.81839]
[1776671728459,47.71,74704.33,0.0,0.16458,8e-05,16.79373]
[1776671728628,47.71,74704.33,0.0,0.16458,8e-05,16.79373]
[1776671728729,47.71,74703.03,0.0,0.16448,8e-05,16.78708]
[1776671729777,47.71,74703.03,0.0,0.16448,8e-05,16.78733]
[1776671731409,47.71,74709.14,0.0,0.16496,8e-05,16.81987]
[1776671735265,47.72,74721.86,0.0,0.16591,8e-05,16.88397]
[1776671737138,47.72,74721.8,0.0,0.16591,8e-05,16.88388]
[1776671737356,47.72,74735.65,0.0,0.16698,8e-05,16.95725]
[1776671740096,47.72,74741.08,0.0,0.1674,8e-05,16.98599]
[1776671741223,47.72,74735.69,0.0,0.16699,8e-05,16.95748]
[1776671746842,47.72,74736.98,0.0,0.16709,8e-05,16.96433]
[1776671749242,47.72,74739.17,0.0,0.16726,8e-05,16.97588]
[1776671749351,47.72,74739.17,0.0,0.16726,8e-05,16.97588]
[1776671749413,47.72,74737.56,0.0,0.16713,8e-05,16.96735]
[1776671752552,47.72,74732.3,0.0,0.16672,8e-05,16.93955]
[1776671756463,47.72,74733.77,0.0,0.16684,8e-05,16.94744]
[1776671757011,47.72,74734.66,0.0,0.16691,8e-05,16.95216]
[1776671759245,47.72,74732.85,0.0,0.16677,8e-05,16.94262]
[1776671760764,47.72,74732.85,0.0,0.16677,8e-05,16.94264]
[1776671761086,47.72,74732.96,0.0,0.16678,8e-05,16.94324]
[1776671762172,47.72,74732.12,0.0,0.16671,8e-05,16.93881]
[1776671762633,47.72,74732.12,0.0,0.16671,8e-05,16.93881]
[1776671762661,47.72,74732.12,0.0,0.16671,8e-05,16.93881]
[1776671762678,47.72,74732.12,0.0,0.16671,8e-05,16.93881]
[1776671762760,47.72,74734.01,0.0,0.16686,8e-05,16.94884]
[1776671764174,47.72,74734.01,0.0,0.16686,8e-05,16.94885]
[1776671764188,47.72,74734.01,0.0,0.16686,8e-05,16.94885]
[1776671764257,47.72,74734.01,0.0,0.16686,8e-05,16.94885]
[1776671764571,47.72,74744.37,0.0,0.16766,8e-05,17.00383]
[1776671768470,47.72,74753.98,0.0,0.16842,8e-05,17.05548]
[1776671773494,47.72,74752.37,0.0,0.16831,8e-05,17.04747]
[1776671774878,47.72,74755.22,0.0,0.16853,8e-05,17.063]
[1776671775519,47.72,74757.47,0.0,0.16871,8e-05,17.07502]
[1776671780553,47.72,74757.94,0.0,0.16875,8e-05,17.07794]
[1776671785639,47.73,74760.05,0.0,0.16892,8e-05,17.08948]
[1776671786869,47.73,74759.04,0.0,0.16885,8e-05,17.08431]
[1776671790753,47.73,74758.06,0.0,0.16878,8e-05,17.0794]
[1776671794526,47.73,74761.89,0.0,0.16905,8e-05,17.0961]
[1776671795284,47.73,74761.77,0.0,0.16904,8e-05,17.09553]
[1776671797422,47.73,74762.64,0.0,0.16911,8e-05,17.10025]
[1776671798853,47.73,74759.76,0.0,0.16889,8e-05,17.08515]
[1776671803294,47.73,74760.57,0.0,0.16896,8e-05,17.0897]
[1776671803719,47.73,74767.44,0.0,0.16949,8e-05,17.12609]
[1776671805415,47.73,74767.44,0.0,0.16949,8e-05,17.12611]
[1776671805729,47.73,74766.04,0.0,0.16938,8e-05,17.11873]
[1776671810776,47.73,74769.01,0.0,0.16962,8e-05,17.13452]
[1776671812096,47.73,74768.43,0.0,0.16957,8e-05,17.13145]
[1776671812778,47.73,74771.43,0.0,0.16981,8e-05,17.1473]
[1776671816811,47.73,74781.13,0.0,0.17057,8e-05,17.19892]
[1776671821844,47.73,74778.17,0.0,0.17034,8e-05,17.18354]
[1776671826877,47.73,74781.37,0.0,0.1706,8e-05,17.20082]
[1776671831912,47.73,74778.91,0.0,0.17041,8e-05,17.18818]
[1776671836946,47.74,74779.54,0.0,0.17047,8e-05,17.19197]
[1776671838667,47.74,74779.54,0.0,0.17047,8e-05,17.19197]
[1776671838769,47.74,74779.14,0.0,0.17044,8e-05,17.19005]
[1776671844576,47.74,74779.6,0.0,0.17048,8e-05,17.19291]
[1776671849831,47.74,74780.17,0.0,0.17054,8e-05,17.19669]
[1776671855078,47.74,74780.15,0.0,0.17052,8e-05,17.1933]
[1776671860492,47.74,74780.95,0.0,0.17059,8e-05,17.19816]
[1776671860538,47.74,74780.95,0.0,0.17059,8e-05,17.19816]
[1776671860833,47.74,74781.11,0.0,0.1706,8e-05,17.19912]
[1776671866151,47.74,74789.23,0.0,0.17125,8e-05,17.24248]
[1776671870962,47.75,74786.52,0.0,0.17104,8e-05,17.22845]
[1776671871772,47.75,74786.52,0.0,0.17104,8e-05,17.22845]
[1776671877229,47.75,74784.85,0.0,0.17091,8e-05,17.22]
[1776671882265,47.75,74788.55,0.0,0.17121,8e-05,17.23959]
[1776671887301,47.75,74792.14,0.0,0.17149,8e-05,17.25859]
[1776671891450,47.75,74784.68,0.0,0.1709,8e-05,17.21922]
[1776671891834,47.75,74784.5,0.0,0.17089,8e-05,17.2183]
[1776671895357,47.75,74767.98,0.0,0.1696,8e-05,17.13116]
[1776671897573,47.75,74766.29,0.0,0.16947,8e-05,17.12234]
[1776671899014,47.75,74766.02,0.0,0.16945,8e-05,17.12115]
[1776671899384,47.75,74764.56,0.0,0.16934,8e-05,17.11356]
[1776671904419,47.75,74768.26,0.0,0.16964,8e-05,17.13355]
[1776671905103,47.75,74768.26,0.0,0.16964,8e-05,17.13355]
[1776671905536,47.75,74766.53,0.0,0.1695,8e-05,17.12438]
[1776671911646,47.75,74763.0,0.0,0.16923,8e-05,17.1058]
[1776671912672,47.75,74765.48,0.0,0.16939,8e-05,17.11506]
[1776671913232,47.75,74764.73,0.0,0.16933,8e-05,17.11111]
[1776671913483,47.75,74764.73,0.0,0.16933,8e-05,17.11113]
[1776671915284,47.75,74765.42,0.0,0.16939,8e-05,17.1148]
[1776671915601,47.75,74766.48,0.0,0.16947,8e-05,17.12042]
[1776671921539,47.75,74765.78,0.0,0.16942,8e-05,17.1168]
[1776671923330,47.75,74766.11,0.0,0.16944,8e-05,17.11856]
[1776671923552,47.75,74766.06,0.0,0.16944,8e-05,17.11831]
[1776671924261,47.75,74766.06,0.0,0.16944,8e-05,17.11831]
[1776671924559,47.75,74765.21,0.0,0.16937,8e-05,17.11385]
[1776671929594,47.75,74765.98,0.0,0.16943,8e-05,17.11802]
[1776671934629,47.75,74764.34,0.0,0.16931,8e-05,17.10939]
[1776671935595,47.75,74764.34,0.0,0.16931,8e-05,17.10939]
[1776671935677,47.75,74763.39,0.0,0.16923,8e-05,17.10439]
[1776671940121,47.75,74764.14,0.0,0.16929,8e-05,17.10841]
[1776671940988,47.75,74764.17,0.0,0.1693,8e-05,17.10857]
[1776671941782,47.75,74764.17,0.0,0.1693,8e-05,17.10857]
[1776671941794,47.75,74780.2,0.0,0.17055,8e-05,17.19331]
[1776671944137,47.75,74781.57,0.0,0.17066,8e-05,17.20055]
[1776671944623,47.75,74781.57,0.0,0.17066,8e-05,17.20055]
[1776671946715,47.75,74794.61,0.0,0.17168,8e-05,17.26933]
[1776671947554,47.75,74794.61,0.0,0.17168,8e-05,17.26933]
[1776671947567,47.75,74794.61,0.0,0.17168,8e-05,17.26933]
[1776671947722,47.75,74795.42,0.0,0.17174,8e-05,17.27353]
[1776671952758,47.75,74799.06,0.0,0.17202,8e-05,17.29246]
[1776671953930,47.75,74799.06,0.0,0.17202,8e-05,17.29246]
[1776671954002,47.75,74798.53,0.0,0.17198,8e-05,17.28964]
[1776671959703,47.75,74800.1,0.0,0.1721,8e-05,17.29787]
[1776671964843,47.75,74804.39,0.0,0.17244,8e-05,17.32047]
[1776671969878,47.75,74811.28,0.0,0.17298,8e-05,17.35675]
[1776671974915,47.75,74812.35,0.0,0.17303,8e-05,17.35838]
[1776671975870,47.75,74812.35,0.0,0.17303,8e-05,17.35838]
[1776671975949,47.75,74822.34,0.0,0.17382,8e-05,17.41111]
[1776671978422,47.75,74828.87,0.0,0.17434,8e-05,17.44565]
[1776671978942,47.75,74828.15,0.0,0.17429,8e-05,17.44186]
[1776671980371,47.75,74828.0,0.0,0.17427,8e-05,17.44108]
[1776671980408,47.75,74828.0,0.0,0.17427,8e-05,17.44108]
[1776671980956,47.75,74823.6,0.0,0.17393,8e-05,17.41789]
[1776671981514,47.75,74823.6,0.0,0.17393,8e-05,17.41789]
[1776671983491,47.75,74812.83,0.0,0.17308,8e-05,17.36121]
[1776671986537,47.75,74813.95,0.0,0.17317,8e-05,17.36748]
[1776671987002,47.75,74816.07,0.0,0.17334,8e-05,17.3788]
[1776671992042,47.75,74817.79,0.0,0.17348,8e-05,17.38843]
[1776671992557,47.75,74817.79,0.0,0.17348,8e-05,17.38843]
[1776671993045,47.75,74820.87,0.0,0.17373,8e-05,17.4048]
[1776671993527,47.75,74820.87,0.0,0.17373,8e-05,17.4048]
[1776671997123,47.75,74828.47,0.0,0.17433,8e-05,17.44484]
[1776671997220,47.75,74833.6,0.0,0.17474,8e-05,17.47181]
[1776671999002,47.75,74833.6,0.0,0.17474,8e-05,17.47181]
[1776671999049,47.75,74834.17,0.0,0.17478,8e-05,17.47453]
[1776672001740,47.75,74833.89,0.0,0.17475,8e-05,17.47272]
[1776672003435,47.75,74864.46,0.0,0.17719,8e-05,17.63404]
[1776672000164,47.75,74864.46,0.0,0.17719,8e-05,17.63404]
[1776672008903,47.75,74864.46,0.0,0.17719,8e-05,17.63404]
[1776672013499,47.75,74849.13,0.0,0.17596,8e-05,17.55317]
[1776672014644,47.75,74828.39,0.0,0.17431,8e-05,17.44369]
[1776672016366,47.75,74828.39,0.0,0.17431,8e-05,17.44369]
[1776672016471,47.75,74829.26,0.0,0.17438,8e-05,17.44828]
[1776672020529,47.75,74827.81,0.0,0.17427,8e-05,17.44062]
[1776672020667,47.75,74825.95,0.0,0.17412,8e-05,17.4308]
[1776672021318,47.75,74825.95,0.0,0.17412,8e-05,17.4308]
[1776672021409,47.75,74828.78,0.0,0.17434,8e-05,17.44574]
[1776672025069,47.75,74823.16,0.0,0.1739,8e-05,17.41607]
[1776672024296,47.75,74813.42,0.0,0.17313,8e-05,17.36463]
[1776672025302,47.75,74800.94,0.0,0.17214,8e-05,17.2987]
[1776672031116,47.75,74805.27,0.0,0.17246,8e-05,17.3177]
[1776672036386,47.75,74802.02,0.0,0.1722,8e-05,17.30053]
[1776672041423,47.75,74798.83,0.0,0.17195,8e-05,17.28368]
[1776672046457,47.75,74801.28,0.0,0.17214,8e-05,17.29662]
[1776672050485,47.75,74796.18,0.0,0.17174,8e-05,17.26991]
[1776672055520,47.76,74807.99,0.0,0.17269,8e-05,17.33364]
[1776672060556,47.76,74802.96,0.0,0.17233,8e-05,17.30893]
[1776672065630,47.76,74806.26,0.0,0.17261,8e-05,17.32754]
[1776672066638,47.77,74817.34,0.0,0.17349,8e-05,17.38633]
[1776672071673,47.77,74816.55,0.0,0.17344,8e-05,17.38352]
[1776672073688,47.77,74806.2,0.0,0.17264,8e-05,17.32951]
[1776672078731,47.78,74798.27,0.0,0.17204,8e-05,17.2894]
[1776672083767,47.78,74800.35,0.0,0.17223,8e-05,17.302]
[1776672085780,47.78,74788.6,0.0,0.17131,8e-05,17.24022]
[1776672087794,47.78,74778.89,0.0,0.17055,8e-05,17.18921]
[1776672091821,47.79,74768.2,0.0,0.1697,8e-05,17.12972]
[1776672095849,47.79,74779.92,0.0,0.17063,8e-05,17.19262]
[1776672097974,47.79,74779.8,0.0,0.17062,8e-05,17.19216]
[1776672098073,47.79,74775.85,0.0,0.17032,8e-05,17.17147]
[1776672103906,47.79,74773.56,0.0,0.17016,8e-05,17.16054]
[1776672108940,47.8,74754.53,0.0,0.16869,8e-05,17.06108]
[1776672112749,47.8,74760.42,0.0,0.16916,8e-05,17.09315]
[1776672118004,47.8,74755.42,0.0,0.1688,8e-05,17.06861]
[1776672120205,47.8,74755.41,0.0,0.16881,8e-05,17.06889]
[1776672122040,47.81,74742.92,0.0,0.16785,8e-05,17.00394]
[1776672127070,47.81,74749.04,0.0,0.16836,8e-05,17.03807]
[1776672128356,47.81,74749.04,0.0,0.16836,8e-05,17.0384]
[1776672129086,47.81,74741.57,0.0,0.16779,8e-05,16.99926]
[1776672134120,47.82,74747.24,0.0,0.16825,8e-05,17.03091]
[1776672139157,47.82,74750.37,0.0,0.16852,8e-05,17.04904]
[1776672144190,47.83,74741.5,0.0,0.16786,8e-05,17.00392]
[1776672147211,47.83,74722.15,0.0,0.16638,8e-05,16.90284]
[1776672147906,47.83,74722.15,0.0,0.16638,8e-05,16.90284]
[1776672148218,47.83,74714.1,0.0,0.16577,8e-05,16.86078]
[1776672149963,47.84,74707.84,0.0,0.16529,8e-05,16.82823]
[1776672155267,47.84,74720.86,0.0,0.1663,8e-05,16.89547]
[1776672160301,47.85,74719.06,0.0,0.16619,8e-05,16.88791]
[1776672165336,47.85,74715.85,0.0,0.16597,8e-05,16.87249]
[1776672167785,47.85,74715.65,0.0,0.16596,8e-05,16.87175]
[1776672167921,47.85,74715.65,0.0,0.16596,8e-05,16.87175]
[1776672167941,47.86,74717.35,0.0,0.1661,8e-05,16.88137]
[1776672169365,47.86,74677.27,0.0,0.16304,8e-05,16.6701]
[1776672171172,47.86,74677.27,0.0,0.16304,8e-05,16.6701]
[1776672171273,47.86,74669.93,0.0,0.1625,8e-05,16.63245]
[1776672175407,47.86,74683.31,0.0,0.16354,8e-05,16.70513]
[1776672176781,47.86,74683.31,0.0,0.16354,8e-05,16.70513]
[1776672176881,47.87,74693.69,0.0,0.16435,8e-05,16.76075]
[1776672180058,47.87,74692.45,0.0,0.16426,8e-05,16.75495]
[1776672180147,47.87,74694.43,0.0,0.16442,8e-05,16.76552]
[1776672181348,47.87,74694.43,0.0,0.16442,8e-05,16.76565]
[1776672184684,47.87,74707.47,0.0,0.16543,8e-05,16.83532]
[1776672185431,47.87,74707.47,0.0,0.16543,8e-05,16.83532]
[1776672185523,47.87,74716.04,0.0,0.16609,8e-05,16.88076]
[1776672189570,47.88,74698.86,0.0,0.1648,8e-05,16.79179]
[1776672190603,47.88,74698.86,0.0,0.1648,8e-05,16.79179]
[1776672190679,47.88,74695.12,0.0,0.16452,8e-05,16.77251]
[1776672194262,47.88,74700.32,0.0,0.16493,8e-05,16.80081]
[1776672194594,47.88,74710.56,0.0,0.16572,8e-05,16.85529]
[1776672195935,47.88,74710.56,0.0,0.16572,8e-05,16.85529]
[1776672196036,47.88,74712.15,0.0,0.16585,8e-05,16.86377]
[1776672199568,47.88,74705.61,0.0,0.16535,8e-05,16.8296]
[1776672204877,47.89,74700.44,0.0,0.16497,8e-05,16.80325]
[1776672208076,47.89,74704.41,0.0,0.16528,8e-05,16.82469]
[1776672208117,47.89,74707.41,0.0,0.16551,8e-05,16.84065]
[1776672211333,47.89,74710.8,0.0,0.16578,8e-05,16.85876]
[1776672211716,47.89,74707.92,0.0,0.16553,8e-05,16.83991]
[1776672216752,47.89,74702.3,0.0,0.16511,8e-05,16.81095]
[1776672221789,47.89,74700.35,0.0,0.16497,8e-05,16.80123]
[1776672223167,47.89,74700.35,0.0,0.16497,8e-05,16.80123]
[1776672223230,47.89,74703.07,0.0,0.16518,8e-05,16.81564]
[1776672228837,47.9,74699.9,0.0,0.16494,8e-05,16.7994]
[1776672229696,47.9,74699.9,0.0,0.16494,8e-05,16.7994]
[1776672229844,47.9,74701.2,0.0,0.16504,8e-05,16.80633]
[1776672235334,47.9,74701.46,0.0,0.16507,8e-05,16.80795]
[1776672235342,47.9,74701.46,0.0,0.16507,8e-05,16.80795]
[1776672235888,47.9,74700.98,0.0,0.16503,8e-05,16.80553]
[1776672238352,47.9,74702.5,0.0,0.16515,8e-05,16.81359]
[1776672238687,47.9,74701.06,0.0,0.16504,8e-05,16.80604]
[1776672241532,47.9,74700.64,0.0,0.16501,8e-05,16.80397]
[1776672242520,47.9,74701.17,0.0,0.16505,8e-05,16.80681]
[1776672242936,47.9,74696.81,0.0,0.16472,8e-05,16.78386]
[1776672244682,47.9,74691.68,0.0,0.16432,8e-05,16.75676]
[1776672244952,47.9,74689.98,0.0,0.16419,8e-05,16.74778]
[1776672248871,47.9,74689.98,0.0,0.16419,8e-05,16.74777]
[1776672254013,47.9,74699.38,0.0,0.16491,8e-05,16.79703]
[1776672259048,47.9,74698.75,0.0,0.16485,8e-05,16.79325]
[1776672260568,47.89,74698.23,0.0,0.16481,8e-05,16.79042]
[1776672261071,47.89,74697.91,0.0,0.16479,8e-05,16.78865]
[1776672262069,47.89,74712.56,0.0,0.16591,8e-05,16.86583]
[1776672267104,47.89,74708.48,0.0,0.16559,8e-05,16.84415]
[1776672268579,47.89,74706.67,0.0,0.16545,8e-05,16.83469]
[1776672269118,47.89,74699.91,0.0,0.16494,8e-05,16.79902]
[1776672274152,47.89,74698.86,0.0,0.16482,8e-05,16.78912]
[1776672275674,47.89,74699.8,0.0,0.16489,8e-05,16.79397]
[1776672276810,47.89,74701.92,0.0,0.16505,8e-05,16.80504]
[1776672281595,47.89,74701.14,0.0,0.16498,8e-05,16.80029]
[1776672282212,47.89,74700.39,0.0,0.16492,8e-05,16.79622]
[1776672287247,47.89,74696.49,0.0,0.16462,8e-05,16.77517]
[1776672292284,47.89,74694.89,0.0,0.16449,8e-05,16.76629]
[1776672293286,47.89,74694.89,0.0,0.16449,8e-05,16.76629]
[1776672293293,47.89,74694.89,0.0,0.16449,8e-05,16.76629]
[1776672293298,47.89,74694.89,0.0,0.16449,8e-05,16.76629]
[1776672293385,47.89,74681.24,0.0,0.16344,8e-05,16.69419]
[1776672293767,47.89,74681.24,0.0,0.16344,8e-05,16.69419]
[1776672294387,47.89,74681.24,0.0,0.16344,8e-05,16.69419]
[1776672296403,47.89,74678.26,0.0,0.16322,8e-05,16.67843]
[1776672296414,47.89,74678.26,0.0,0.16322,8e-05,16.67843]
[1776672296419,47.89,74678.26,0.0,0.16322,8e-05,16.67843]
[1776672296413,47.89,74676.79,0.0,0.1631,8e-05,16.67067]
[1776672297316,47.89,74676.79,0.0,0.16311,8e-05,16.6707]
[1776672301012,47.89,74673.87,0.0,0.16289,8e-05,16.65543]
[1776672301245,47.89,74673.87,0.0,0.16289,8e-05,16.65543]
[1776672301321,47.89,74673.87,0.0,0.16289,8e-05,16.65543]
[1776672301334,47.89,74673.87,0.0,0.16289,8e-05,16.65543]
[1776672301422,47.89,74679.13,0.0,0.16329,8e-05,16.68323]
[1776672302809,47.89,74679.13,0.0,0.16329,8e-05,16.68323]
[1776672303360,47.89,74679.13,0.0,0.16329,8e-05,16.68334]
[1776672307195,47.89,74670.17,0.0,0.1626,8e-05,16.63587]
[1776672307203,47.89,74670.17,0.0,0.1626,8e-05,16.63587]
[1776672307236,47.89,74670.17,0.0,0.1626,8e-05,16.63587]
[1776672307388,47.89,74670.75,0.0,0.16265,8e-05,16.63883]
[1776672309348,47.89,74668.88,0.0,0.1625,8e-05,16.62888]
[1776672310044,47.89,74666.76,0.0,0.16234,8e-05,16.61762]
[1776672310409,47.89,74661.97,0.0,0.16197,8e-05,16.59214]
[1776672311976,47.89,74665.82,0.0,0.16226,8e-05,16.61227]
[1776672312423,47.88,74668.41,0.0,0.16246,8e-05,16.62573]
[1776672313637,47.88,74671.1,0.0,0.16266,8e-05,16.63987]
[1776672314438,47.88,74686.68,0.0,0.16385,8e-05,16.72215]
[1776672320215,47.88,74687.22,0.0,0.16389,8e-05,16.72496]
[1776672325291,47.88,74692.83,0.0,0.16431,8e-05,16.75437]
[1776672331344,47.88,74701.02,0.0,0.16493,8e-05,16.7971]
[1776672334202,47.88,74701.11,0.0,0.16491,8e-05,16.79339]
[1776672334304,47.88,74700.86,0.0,0.16489,8e-05,16.79197]
[1776672336399,47.88,74713.46,0.0,0.16585,8e-05,16.85832]
[1776672339029,47.88,74702.16,0.0,0.16498,8e-05,16.79864]
[1776672344370,47.88,74698.27,0.0,0.16468,8e-05,16.77778]
[1776672349349,47.88,74702.47,0.0,0.16499,8e-05,16.79951]
[1776672349445,47.88,74700.18,0.0,0.16482,8e-05,16.78734]
[1776672354717,47.88,74701.96,0.0,0.16495,8e-05,16.79637]
[1776672355919,47.88,74701.96,0.0,0.16495,8e-05,16.79637]
[1776672356269,47.88,74701.96,0.0,0.16495,8e-05,16.79637]
[1776672358992,47.88,74707.09,0.0,0.16534,8e-05,16.82323]
[1776672360542,47.88,74707.16,0.0,0.16534,8e-05,16.82343]
[1776672360598,47.88,74707.16,0.0,0.16534,8e-05,16.82343]
[1776672360931,47.88,74707.16,0.0,0.16534,8e-05,16.82343]
[1776672360940,47.88,74707.16,0.0,0.16534,8e-05,16.82343]
[1776672361410,47.88,74707.41,0.0,0.16536,8e-05,16.82466]
[1776672362335,47.88,74707.41,0.0,0.16536,8e-05,16.82466]
[1776672362505,47.88,74707.41,0.0,0.16536,8e-05,16.82466]
[1776672362340,47.88,74706.75,0.0,0.16531,8e-05,16.82109]
[1776672362667,47.88,74706.75,0.0,0.16531,8e-05,16.82109]
[1776672362859,47.88,74706.75,0.0,0.16531,8e-05,16.82109]
[1776672363444,47.88,74706.75,0.0,0.16531,8e-05,16.82109]
[1776672363455,47.88,74699.75,0.0,0.16477,8e-05,16.78407]
[1776672364351,47.88,74699.75,0.0,0.16477,8e-05,16.78407]
[1776672364394,47.88,74682.96,0.0,0.16349,8e-05,16.69543]
[1776672366582,47.88,74684.59,0.0,0.16361,8e-05,16.70413]
[1776672368249,47.88,74685.26,0.0,0.16366,8e-05,16.7077]
[1776672368645,47.88,74688.5,0.0,0.16391,8e-05,16.72483]
[1776672369207,47.88,74689.57,0.0,0.16399,8e-05,16.73049]
[1776672369624,47.88,74689.57,0.0,0.16399,8e-05,16.73049]
[1776672369822,47.88,74689.57,0.0,0.16399,8e-05,16.7305]
[1776672370634,47.88,74689.57,0.0,0.16399,8e-05,16.7305]
[1776672370829,47.88,74698.38,0.0,0.16467,8e-05,16.77696]
[1776672375870,47.88,74699.71,0.0,0.16476,8e-05,16.78376]
[1776672376992,47.88,74699.71,0.0,0.16476,8e-05,16.78376]
[1776672377379,47.88,74699.71,0.0,0.16476,8e-05,16.78376]
[1776672377388,47.88,74699.71,0.0,0.16476,8e-05,16.78376]
[1776672377393,47.88,74694.8,0.0,0.16439,8e-05,16.75781]
[1776672382913,47.88,74690.36,0.0,0.16405,8e-05,16.73433]
[1776672385042,47.88,74687.69,0.0,0.16384,8e-05,16.72022]
[1776672385206,47.88,74684.39,0.0,0.16359,8e-05,16.70281]
[1776672390970,47.87,74680.68,0.0,0.1633,8e-05,16.6828]
[1776672391630,47.87,74680.68,0.0,0.1633,8e-05,16.6828]
[1776672391977,47.87,74681.11,0.0,0.16331,8e-05,16.68108]
[1776672395680,47.87,74689.97,0.0,0.16397,8e-05,16.72736]
[1776672396276,47.87,74689.97,0.0,0.16397,8e-05,16.72736]
[1776672402047,47.87,74699.49,0.0,0.16468,8e-05,16.7762]
[1776672407143,47.87,74700.58,0.0,0.16475,8e-05,16.78104]
[1776672407284,47.86,74704.35,0.0,0.16503,8e-05,16.80067]
[1776672412200,47.86,74703.69,0.0,0.16497,8e-05,16.79611]
[1776672412221,47.86,74702.65,0.0,0.16488,8e-05,16.79035]
[1776672415985,47.86,74700.05,0.0,0.16467,8e-05,16.77581]
[1776672416383,47.86,74700.05,0.0,0.16467,8e-05,16.77581]
[1776672416398,47.86,74700.05,0.0,0.16467,8e-05,16.77581]
[1776672416485,47.86,74699.45,0.0,0.16462,8e-05,16.77238]
[1776672417465,47.86,74699.45,0.0,0.16462,8e-05,16.77238]
[1776672417566,47.86,74699.78,0.0,0.16464,8e-05,16.77386]
[1776672418393,47.86,74699.78,0.0,0.16464,8e-05,16.77386]
[1776672418494,47.86,74701.02,0.0,0.16473,8e-05,16.78014]
[1776672424343,47.85,74702.07,0.0,0.1648,8e-05,16.78456]
[1776672426581,47.85,74714.9,0.0,0.16578,8e-05,16.85189]
[1776672428525,47.85,74714.9,0.0,0.16577,8e-05,16.85175]
[1776672429251,47.85,74718.31,0.0,0.16603,8e-05,16.86956]
[1776672429729,47.85,74718.31,0.0,0.16603,8e-05,16.86956]
[1776672430244,47.85,74718.31,0.0,0.16603,8e-05,16.86944]
[1776672433022,47.85,74717.28,0.0,0.16595,8e-05,16.86383]
[1776672433071,47.85,74717.28,0.0,0.16595,8e-05,16.86383]
[1776672433203,47.85,74717.28,0.0,0.16595,8e-05,16.86383]
[1776672433270,47.85,74717.21,0.0,0.16594,8e-05,16.86336]
[1776672434144,47.85,74717.21,0.0,0.16594,8e-05,16.86336]
[1776672434272,47.85,74726.1,0.0,0.16663,8e-05,16.91019]
[1776672435234,47.85,74726.1,0.0,0.16663,8e-05,16.91019]
[1776672435283,47.85,74734.6,0.0,0.16728,8e-05,16.9549]
[1776672436547,47.85,74734.6,0.0,0.16728,8e-05,16.9549]
[1776672437293,47.85,74735.54,0.0,0.16735,8e-05,16.95945]
[1776672442398,47.85,74737.47,0.0,0.16748,8e-05,16.96879]
[1776672444897,47.84,74733.06,0.0,0.16713,8e-05,16.94483]
[1776672445352,47.84,74733.06,0.0,0.16713,8e-05,16.94457]
[1776672448294,47.84,74726.36,0.0,0.1666,8e-05,16.90857]
[1776672452939,47.84,74727.76,0.0,0.16667,8e-05,16.91118]
[1776672453405,47.84,74730.78,0.0,0.1669,8e-05,16.92696]
[1776672458439,47.84,74737.52,0.0,0.1674,8e-05,16.96158]
[1776672463477,47.83,74739.93,0.0,0.16758,8e-05,16.97345]
[1776672468510,47.83,74748.43,0.0,0.16823,8e-05,17.01798]
[1776672470526,47.83,74738.23,0.0,0.16744,8e-05,16.96394]
[1776672472772,47.83,74740.56,0.0,0.16762,8e-05,16.97618]
[1776672473449,47.83,74740.56,0.0,0.16762,8e-05,16.97618]
[1776672473851,47.83,74739.98,0.0,0.16757,8e-05,16.97309]
[1776672474555,47.83,74738.88,0.0,0.16749,8e-05,16.96725]
[1776672475559,47.83,74721.94,0.0,0.16617,8e-05,16.87749]
[1776672476476,47.83,74721.94,0.0,0.16617,8e-05,16.87749]
[1776672476577,47.83,74703.7,0.0,0.16477,8e-05,16.78112]
[1776672478162,47.83,74703.7,0.0,0.16477,8e-05,16.78112]
[1776672478597,47.83,74703.7,0.0,0.16477,8e-05,16.78112]
[1776672478581,47.83,74704.22,0.0,0.16481,8e-05,16.78378]
[1776672479587,47.83,74704.29,0.0,0.16481,8e-05,16.78407]
[1776672480443,47.83,74704.29,0.0,0.16481,8e-05,16.78407]
[1776672481701,47.83,74707.1,0.0,0.16503,8e-05,16.79872]
[1776672481733,47.83,74707.1,0.0,0.16503,8e-05,16.79872]
[1776672482607,47.83,74707.45,0.0,0.16505,8e-05,16.80047]
[1776672483256,47.83,74707.45,0.0,0.16505,8e-05,16.80047]
[1776672483425,47.83,74707.45,0.0,0.16505,8e-05,16.80047]
[1776672483615,47.83,74709.78,0.0,0.16523,8e-05,16.81271]
[1776672484246,47.83,74709.78,0.0,0.16523,8e-05,16.81271]
[1776672484624,47.83,74706.15,0.0,0.16495,8e-05,16.79342]
[1776672485808,47.83,74702.42,0.0,0.16466,8e-05,16.77363]
[1776672491671,47.83,74707.69,0.0,0.16506,8e-05,16.80089]
[1776672497713,47.82,74711.61,0.0,0.16535,8e-05,16.82107]
[1776672502003,47.82,74711.45,0.0,0.16533,8e-05,16.82]
[1776672502016,47.82,74711.45,0.0,0.16533,8e-05,16.82]
[1776672502095,47.82,74711.45,0.0,0.16533,8e-05,16.82]
[1776672502187,47.82,74711.45,0.0,0.16533,8e-05,16.82]
[1776672502525,47.82,74711.45,0.0,0.16533,8e-05,16.82]
[1776672502562,47.82,74716.52,0.0,0.16572,8e-05,16.84665]
[1776672502797,47.82,74716.52,0.0,0.16572,8e-05,16.84665]
[1776672503246,47.82,74727.06,0.0,0.16653,8e-05,16.90236]
[1776672505548,47.82,74726.77,0.0,0.16651,8e-05,16.9008]
[1776672505622,47.82,74726.77,0.0,0.16651,8e-05,16.9008]
[1776672505596,47.82,74730.34,0.0,0.16679,8e-05,16.91962]
[1776672506030,47.82,74730.34,0.0,0.16679,8e-05,16.91962]
[1776672506642,47.82,74732.86,0.0,0.16698,8e-05,16.93288]
[1776672506868,47.82,74732.86,0.0,0.16698,8e-05,16.93288]
[1776672512156,47.82,74741.83,0.0,0.16768,8e-05,16.98034]
[1776672517858,47.82,74741.05,0.0,0.16759,8e-05,16.97247]
[1776672520772,47.82,74740.55,0.0,0.16755,8e-05,16.96991]
[1776672520877,47.82,74740.55,0.0,0.16755,8e-05,16.96991]
[1776672520925,47.82,74740.49,0.0,0.16755,8e-05,16.96964]
[1776672522757,47.82,74740.49,0.0,0.16755,8e-05,16.96968]
[1776672522892,47.82,74740.88,0.0,0.16758,8e-05,16.97178]
[1776672527928,47.83,74741.58,0.0,0.16764,8e-05,16.97569]
[1776672530561,47.83,74741.16,0.0,0.1676,8e-05,16.97352]
[1776672530910,47.83,74740.56,0.0,0.16756,8e-05,16.9704]
[1776672531669,47.83,74726.54,0.0,0.16648,8e-05,16.89642]
[1776672532618,47.83,74726.54,0.0,0.16648,8e-05,16.89642]
[1776672533440,47.83,74721.8,0.0,0.16611,8e-05,16.87139]
[1776672539005,47.83,74713.1,0.0,0.16544,8e-05,16.82537]
[1776672542875,47.82,74713.22,0.0,0.16545,8e-05,16.82579]
[1776672543938,47.82,74712.57,0.0,0.16539,8e-05,16.82229]
[1776672543975,47.82,74712.57,0.0,0.16539,8e-05,16.82229]
[1776672544009,47.82,74712.57,0.0,0.16539,8e-05,16.82229]
[1776672545527,47.82,74709.71,0.0,0.16517,8e-05,16.80714]
[1776672545786,47.82,74708.37,0.0,0.16507,8e-05,16.80002]
[1776672546482,47.82,74708.37,0.0,0.16507,8e-05,16.80002]
[1776672546499,47.82,74699.08,0.0,0.16436,8e-05,16.75091]
[1776672547250,47.82,74699.08,0.0,0.16436,8e-05,16.75091]
[1776672547348,47.82,74689.1,0.0,0.16359,8e-05,16.69806]
[1776672548232,47.82,74689.1,0.0,0.16359,8e-05,16.69806]
[1776672548332,47.82,74683.1,0.0,0.16313,8e-05,16.6663]
[1776672550702,47.82,74683.1,0.0,0.16313,8e-05,16.66626]
[1776672551090,47.82,74681.03,0.0,0.16297,8e-05,16.65526]
[1776672556126,47.82,74680.42,0.0,0.16293,8e-05,16.65191]
[1776672557293,47.82,74680.42,0.0,0.16293,8e-05,16.65191]
[1776672557447,47.82,74677.27,0.0,0.16269,8e-05,16.63525]
[1776672562691,47.82,74677.8,0.0,0.16273,8e-05,16.63803]
[1776672562826,47.82,74677.34,0.0,0.16269,8e-05,16.6356]
[1776672568209,47.82,74671.04,0.0,0.16222,8e-05,16.60257]
[1776672573244,47.82,74675.67,0.0,0.16254,8e-05,16.62317]
[1776672574004,47.82,74675.67,0.0,0.16254,8e-05,16.62317]
[1776672575469,47.82,74675.73,0.0,0.16254,8e-05,16.62348]
[1776672575563,47.82,74679.48,0.0,0.16283,8e-05,16.64324]
[1776672577544,47.82,74679.48,0.0,0.16283,8e-05,16.64321]
[1776672577584,47.82,74680.0,0.0,0.16287,8e-05,16.64592]
[1776672578605,47.82,74680.0,0.0,0.16287,8e-05,16.64592]
[1776672578620,47.82,74680.0,0.0,0.16287,8e-05,16.64592]
[1776672578659,47.82,74680.0,0.0,0.16287,8e-05,16.64592]
[1776672578689,47.82,74682.15,0.0,0.16303,8e-05,16.6571]
[1776672579547,47.82,74682.15,0.0,0.16303,8e-05,16.6571]
[1776672579630,47.82,74682.15,0.0,0.16303,8e-05,16.6571]
[1776672579710,47.82,74682.15,0.0,0.16303,8e-05,16.6571]
[1776672579700,47.82,74683.3,0.0,0.16311,8e-05,16.66299]
[1776672581170,47.82,74683.3,0.0,0.16311,8e-05,16.66299]
[1776672582527,47.82,74683.3,0.0,0.16311,8e-05,16.66297]
[1776672587069,47.82,74682.74,0.0,0.16307,8e-05,16.65994]
[1776672587709,47.82,74682.74,0.0,0.16307,8e-05,16.65994]
[1776672588351,47.82,74677.94,0.0,0.1627,8e-05,16.63459]
[1776672593456,47.82,74677.62,0.0,0.16268,8e-05,16.6329]
[1776672598637,47.82,74678.68,0.0,0.16276,8e-05,16.63835]
[1776672603796,47.82,74685.37,0.0,0.16326,8e-05,16.67318]
[1776672604010,47.82,74685.37,0.0,0.16326,8e-05,16.67318]
[1776672604466,47.82,74685.78,0.0,0.16329,8e-05,16.67515]
[1776672605672,47.82,74685.78,0.0,0.16329,8e-05,16.67515]
[1776672607782,47.82,74704.67,0.0,0.16472,8e-05,16.77444]
[1776672607863,47.82,74704.67,0.0,0.16472,8e-05,16.77444]
[1776672609269,47.82,74704.67,0.0,0.16472,8e-05,16.7744]
[1776672609501,47.82,74708.17,0.0,0.16499,8e-05,16.79288]
[1776672614537,47.82,74711.47,0.0,0.16524,8e-05,16.81016]
[1776672619574,47.82,74715.71,0.0,0.16557,8e-05,16.83235]
[1776672624610,47.82,74717.28,0.0,0.16568,8e-05,16.84021]
[1776672626732,47.82,74716.87,0.0,0.16565,8e-05,16.83795]
[1776672626795,47.81,74698.76,0.0,0.16425,8e-05,16.74207]
[1776672629278,47.81,74695.07,0.0,0.16397,8e-05,16.72231]
[1776672630032,47.81,74695.24,0.0,0.16398,8e-05,16.72313]
[1776672630650,47.81,74697.75,0.0,0.16417,8e-05,16.7363]
[1776672634511,47.81,74706.45,0.0,0.16481,8e-05,16.77821]
[1776672634784,47.81,74720.42,0.0,0.16588,8e-05,16.852]
[1776672641454,47.81,74730.98,0.0,0.16668,8e-05,16.90688]
[1776672645830,47.81,74734.35,0.0,0.16693,8e-05,16.92376]
[1776672648783,47.81,74744.79,0.0,0.16772,8e-05,16.97827]
[1776672650654,47.81,74744.79,0.0,0.16772,8e-05,16.97801]
[1776672650669,47.81,74744.79,0.0,0.16772,8e-05,16.97801]
[1776672650713,47.81,74744.79,0.0,0.16772,8e-05,16.97801]
[1776672650811,47.8,74746.57,0.0,0.16785,8e-05,16.98715]
[1776672652649,47.8,74746.57,0.0,0.16785,8e-05,16.98688]
[1776672652806,47.8,74746.74,0.0,0.16786,8e-05,16.9875]
[1776672656716,47.8,74745.43,0.0,0.16774,8e-05,16.97975]
[1776672656838,47.8,74745.16,0.0,0.16772,8e-05,16.97806]
[1776672657844,47.8,74756.83,0.0,0.16862,8e-05,17.03943]
[1776672658770,47.8,74756.83,0.0,0.16862,8e-05,17.03943]
[1776672658848,47.8,74766.57,0.0,0.16938,8e-05,17.09052]
[1776672660752,47.8,74766.29,0.0,0.16935,8e-05,17.08863]
[1776672660863,47.8,74767.31,0.0,0.16942,8e-05,17.0936]
[1776672660960,47.8,74767.31,0.0,0.16942,8e-05,17.0936]
[1776672661870,47.79,74771.94,0.0,0.16978,8e-05,17.11763]
[1776672662861,47.79,74771.94,0.0,0.16978,8e-05,17.11763]
[1776672669284,47.79,74758.77,0.0,0.16871,8e-05,17.04542]
[1776672669708,47.79,74758.77,0.0,0.16871,8e-05,17.04542]
[1776672671042,47.78,74752.88,0.0,0.16824,8e-05,17.01354]
[1776672671087,47.78,74746.69,0.0,0.16775,8e-05,16.98045]
[1776672672122,47.78,74746.69,0.0,0.16775,8e-05,16.98045]
[1776672672222,47.78,74748.25,0.0,0.16786,8e-05,16.98804]
[1776672673089,47.78,74748.25,0.0,0.16786,8e-05,16.98804]
[1776672673189,47.78,74748.61,0.0,0.16789,8e-05,16.98964]
[1776672679053,47.78,74749.86,0.0,0.16796,8e-05,16.995]
[1776672682700,47.77,74749.07,0.0,0.16789,8e-05,16.98989]
[1776672682711,47.77,74747.27,0.0,0.16774,8e-05,16.97979]
[1776672683782,47.77,74747.27,0.0,0.16774,8e-05,16.97979]
[1776672683879,47.77,74746.2,0.0,0.16765,8e-05,16.97385]
[1776672689060,47.77,74752.32,0.0,0.1681,8e-05,17.00469]
[1776672694095,47.76,74757.87,0.0,0.16848,8e-05,17.0282]
[1776672699134,47.76,74757.49,0.0,0.16842,8e-05,17.0245]
[1776672703591,47.75,74758.68,0.0,0.1685,8e-05,17.02981]
[1776672703604,47.75,74760.85,0.0,0.16866,8e-05,17.04096]
[1776672706320,47.75,74767.92,0.0,0.1692,8e-05,17.07764]
[1776672706421,47.75,74770.74,0.0,0.16942,8e-05,17.09216]
[1776672707515,47.75,74770.74,0.0,0.16942,8e-05,17.09216]
[1776672707531,47.75,74771.08,0.0,0.16944,8e-05,17.09355]
[1776672713451,47.74,74769.63,0.0,0.16929,8e-05,17.08384]
[1776672713470,47.74,74769.63,0.0,0.16929,8e-05,17.08384]
[1776672713488,47.74,74769.08,0.0,0.16924,8e-05,17.08053]
[1776672716429,47.74,74766.43,0.0,0.16902,8e-05,17.06572]
[1776672719583,47.74,74759.41,0.0,0.16846,8e-05,17.02741]
[1776672719837,47.73,74759.9,0.0,0.16849,8e-05,17.02964]
[1776672722543,47.73,74757.4,0.0,0.16829,8e-05,17.01571]
[1776672722639,47.73,74748.49,0.0,0.16759,8e-05,16.96828]
[1776672724761,47.73,74748.49,0.0,0.16758,8e-05,16.96798]
[1776672730349,47.72,74750.24,0.0,0.16769,8e-05,16.97499]
[1776672735385,47.72,74745.34,0.0,0.16728,8e-05,16.94754]
[1776672740421,47.72,74745.78,0.0,0.16729,8e-05,16.94843]
[1776672745894,47.71,74752.36,0.0,0.16779,8e-05,16.98198]
[1776672745960,47.71,74753.67,0.0,0.16788,8e-05,16.98865]
[1776672747529,47.71,74763.96,0.0,0.16868,8e-05,17.04254]
[1776672748839,47.71,74763.96,0.0,0.16868,8e-05,17.04254]
[1776672748938,47.71,74765.61,0.0,0.1688,8e-05,17.05093]
[1776672754521,47.7,74764.95,0.0,0.16869,8e-05,17.04147]
[1776672759497,47.7,74765.19,0.0,0.16868,8e-05,17.04134]
[1776672759983,47.7,74767.56,0.0,0.16886,8e-05,17.05354]
[1776672762099,47.7,74774.79,0.0,0.16942,8e-05,17.09125]
[1776672762592,47.69,74777.54,0.0,0.16963,8e-05,17.10555]
[1776672765516,47.69,74778.49,0.0,0.1697,8e-05,17.11005]
[1776672765579,47.69,74778.49,0.0,0.1697,8e-05,17.11005]
[1776672771653,47.69,74783.67,0.0,0.17008,8e-05,17.13579]
[1776672774376,47.69,74792.98,0.0,0.1708,8e-05,17.18455]
[1776672774873,47.69,74792.98,0.0,0.1708,8e-05,17.18455]
[1776672780420,47.68,74800.74,0.0,0.17138,8e-05,17.2236]
[1776672783788,47.68,74798.34,0.0,0.17117,8e-05,17.20981]
[1776672784166,47.68,74799.12,0.0,0.17123,8e-05,17.21358]
[1776672785335,47.68,74799.12,0.0,0.17122,8e-05,17.21322]
[1776672786475,47.67,74796.92,0.0,0.17104,8e-05,17.20122]
[1776672786784,47.67,74796.92,0.0,0.17104,8e-05,17.20122]
[1776672790474,47.67,74794.7,0.0,0.17085,8e-05,17.18801]
[1776672795824,47.66,74792.19,0.0,0.17062,8e-05,17.17262]
[1776672800859,47.66,74794.01,0.0,0.17073,8e-05,17.18051]
[1776672803238,47.66,74792.71,0.0,0.17062,8e-05,17.1729]
[1776672804671,47.66,74799.93,0.0,0.17118,8e-05,17.21077]
[1776672804889,47.65,74799.93,0.0,0.17118,8e-05,17.21041]
[1776672808884,47.65,74801.98,0.0,0.17132,8e-05,17.22015]
[1776672808903,47.65,74801.98,0.0,0.17132,8e-05,17.22015]
[1776672808965,47.65,74801.98,0.0,0.17132,8e-05,17.22015]
[1776672809010,47.65,74801.98,0.0,0.17132,8e-05,17.22015]
[1776672808980,47.65,74818.57,0.0,0.17263,8e-05,17.30781]
[1776672810170,47.65,74818.57,0.0,0.17263,8e-05,17.3077]
[1776672810930,47.65,74819.67,0.0,0.17271,8e-05,17.31335]
[1776672811854,47.65,74819.67,0.0,0.17271,8e-05,17.31335]
[1776672811940,47.65,74816.09,0.0,0.1724,8e-05,17.29035]
[1776672815031,47.65,74813.01,0.0,0.17215,8e-05,17.27375]
[1776672815218,47.65,74812.21,0.0,0.17208,8e-05,17.2694]
[1776672815968,47.65,74808.96,0.0,0.17182,8e-05,17.25208]
[1776672817176,47.65,74806.52,0.0,0.17163,8e-05,17.23906]
[1776672818077,47.65,74805.66,0.0,0.17156,8e-05,17.23443]
[1776672823598,47.65,74803.63,0.0,0.17139,8e-05,17.22328]
[1776672825271,47.65,74803.43,0.0,0.17138,8e-05,17.22197]
[1776672826035,47.65,74804.23,0.0,0.17144,8e-05,17.22608]
[1776672827550,47.65,74808.29,0.0,0.17175,8e-05,17.24744]
[1776672827723,47.65,74808.29,0.0,0.17175,8e-05,17.24744]
[1776672828049,47.64,74814.54,0.0,0.17225,8e-05,17.28036]
[1776672828755,47.64,74814.54,0.0,0.17225,8e-05,17.28036]
[1776672828883,47.64,74814.54,0.0,0.17225,8e-05,17.28036]
[1776672830895,47.64,74817.33,0.0,0.17246,8e-05,17.29487]
[1776672831070,47.64,74818.09,0.0,0.17252,8e-05,17.29875]
[1776672832666,47.64,74818.31,0.0,0.17254,8e-05,17.29977]
[1776672833083,47.64,74818.41,0.0,0.17254,8e-05,17.30015]
[1776672835098,47.64,74829.37,0.0,0.1734,8e-05,17.35783]
[1776672837457,47.64,74829.62,0.0,0.17342,8e-05,17.35873]
[1776672837831,47.64,74829.62,0.0,0.17341,8e-05,17.35851]
[1776672843154,47.64,74832.16,0.0,0.1736,8e-05,17.37085]
[1776672848189,47.63,74840.71,0.0,0.17426,8e-05,17.41509]
[1776672853827,47.63,74845.25,0.0,0.17461,8e-05,17.43795]
[1776672859269,47.62,74849.47,0.0,0.17492,8e-05,17.4586]
[1776672864895,47.62,74843.94,0.0,0.17446,8e-05,17.4284]
[1776672868553,47.62,74845.71,0.0,0.17459,8e-05,17.43696]
[1776672868767,47.62,74849.56,0.0,0.17489,8e-05,17.45713]
[1776672870075,47.62,74849.56,0.0,0.17489,8e-05,17.45713]
[1776672870083,47.62,74849.56,0.0,0.17489,8e-05,17.45713]
[1776672870138,47.62,74858.58,0.0,0.17561,8e-05,17.50463]
[1776672875143,47.62,74860.38,0.0,0.17571,8e-05,17.50917]
[1776672876113,47.61,74867.41,0.0,0.17627,8e-05,17.5461]
[1776672877067,47.61,74868.36,0.0,0.17634,8e-05,17.55058]
[1776672882430,47.61,74869.45,0.0,0.17639,8e-05,17.55443]
[1776672886459,47.6,74865.86,0.0,0.17609,8e-05,17.53452]
[1776672886677,47.6,74865.86,0.0,0.17609,8e-05,17.53452]
[1776672887079,47.6,74865.86,0.0,0.17609,8e-05,17.53452]
[1776672887137,47.6,74853.24,0.0,0.17508,8e-05,17.46742]
[1776672889946,47.6,74850.93,0.0,0.17488,8e-05,17.45463]
[1776672890338,47.6,74841.82,0.0,0.17415,8e-05,17.4061]
[1776672890763,47.6,74816.02,0.0,0.1721,8e-05,17.26942]
[1776672891495,47.6,74816.02,0.0,0.1721,8e-05,17.26908]
[1776672893648,47.6,74815.9,0.0,0.17208,8e-05,17.26829]
[1776672893874,47.6,74815.9,0.0,0.17208,8e-05,17.26829]
[1776672893961,47.6,74820.6,0.0,0.17245,8e-05,17.29307]
[1776672894331,47.6,74820.6,0.0,0.17245,8e-05,17.29307]
[1776672894901,47.6,74820.6,0.0,0.17245,8e-05,17.29307]
[1776672895818,47.6,74828.13,0.0,0.17305,8e-05,17.33287]
[1776672896634,47.6,74833.99,0.0,0.17351,8e-05,17.36377]
[1776672896761,47.6,74833.99,0.0,0.17351,8e-05,17.36377]
[1776672897013,47.6,74828.62,0.0,0.17308,8e-05,17.33513]
[1776672900597,47.6,74826.43,0.0,0.1729,8e-05,17.32317]
[1776672900620,47.6,74826.57,0.0,0.17291,8e-05,17.32371]
[1776672901914,47.6,74826.57,0.0,0.17291,8e-05,17.32371]
[1776672901983,47.6,74826.57,0.0,0.17291,8e-05,17.32371]
[1776672902085,47.6,74826.57,0.0,0.17291,8e-05,17.32371]
[1776672902393,47.59,74826.57,0.0,0.17291,8e-05,17.32331]
[1776672902580,47.59,74826.57,0.0,0.17291,8e-05,17.32331]
[1776672907748,47.59,74819.3,0.0,0.17231,8e-05,17.28382]
[1776672909303,47.59,74820.96,0.0,0.17244,8e-05,17.29222]
[1776672911446,47.59,74831.97,0.0,0.17331,8e-05,17.35014]
[1776672912683,47.59,74831.97,0.0,0.1733,8e-05,17.35]
[1776672912807,47.59,74831.97,0.0,0.1733,8e-05,17.35]
[1776672912837,47.59,74832.1,0.0,0.17331,8e-05,17.35054]
[1776672914459,47.59,74832.1,0.0,0.17331,8e-05,17.35039]
[1776672914520,47.59,74832.1,0.0,0.17331,8e-05,17.35039]
[1776672915996,47.59,74850.33,0.0,0.17476,8e-05,17.44669]
[1776672918061,47.59,74850.33,0.0,0.17476,8e-05,17.44655]
[1776672919433,47.59,74858.48,0.0,0.1754,8e-05,17.48923]
[1776672920467,47.58,74858.17,0.0,0.17537,8e-05,17.48732]
[1776672921004,47.58,74858.17,0.0,0.17537,8e-05,17.48732]
[1776672923348,47.58,74862.51,0.0,0.17571,8e-05,17.5095]
[1776672923886,47.58,74862.51,0.0,0.17571,8e-05,17.5095]
[1776672925293,47.58,74865.95,0.0,0.17597,8e-05,17.52721]
[1776672925737,47.58,74868.98,0.0,0.17621,8e-05,17.54297]
[1776672930796,47.57,74872.09,0.0,0.17639,8e-05,17.5547]
[1776672937217,47.56,74870.57,0.0,0.17621,8e-05,17.5414]
[1776672940173,47.55,74873.0,0.0,0.17634,8e-05,17.54971]
[1776672940850,47.55,74878.48,0.0,0.17677,8e-05,17.57797]
[1776672944544,47.54,74880.08,0.0,0.17688,8e-05,17.58527]
[1776672944876,47.54,74880.52,0.0,0.17691,8e-05,17.5872]
[1776672949910,47.54,74880.33,0.0,0.17686,8e-05,17.58433]
[1776672951445,47.53,74879.71,0.0,0.1768,8e-05,17.58064]
[1776672951924,47.53,74880.03,0.0,0.17682,8e-05,17.58199]
[1776672952682,47.53,74880.03,0.0,0.17682,8e-05,17.58199]
[1776672954945,47.53,74863.87,0.0,0.17551,8e-05,17.49525]
[1776672956602,47.53,74863.42,0.0,0.17547,8e-05,17.49258]
[1776672957373,47.53,74863.42,0.0,0.17546,8e-05,17.49227]
[1776672958149,47.53,74850.41,0.0,0.17442,8e-05,17.42293]
[1776672958736,47.53,74850.41,0.0,0.17442,8e-05,17.42293]
[1776672958746,47.53,74850.41,0.0,0.17442,8e-05,17.42293]
[1776672958974,47.53,74850.41,0.0,0.17441,8e-05,17.42265]
[1776672959366,47.53,74850.41,0.0,0.17441,8e-05,17.42265]
[1776672959980,47.53,74855.29,0.0,0.1748,8e-05,17.44828]
[1776672961207,47.53,74855.29,0.0,0.1748,8e-05,17.44828]
[1776672961994,47.52,74855.88,0.0,0.17484,8e-05,17.45085]
[1776672967030,47.52,74853.75,0.0,0.17464,8e-05,17.43821]
[1776672972065,47.52,74855.69,0.0,0.17478,8e-05,17.44725]
[1776672977100,47.51,74856.6,0.0,0.17483,8e-05,17.45083]
[1776672980202,47.51,74856.51,0.0,0.17482,8e-05,17.44985]
[1776672981128,47.51,74851.79,0.0,0.17443,8e-05,17.42434]
[1776672981441,47.51,74851.79,0.0,0.17443,8e-05,17.42434]
[1776672981454,47.51,74851.79,0.0,0.17443,8e-05,17.42434]
[1776672981468,47.51,74851.79,0.0,0.17443,8e-05,17.42434]
[1776672982136,47.51,74849.34,0.0,0.17423,8e-05,17.41113]
[1776672984567,47.51,74847.2,0.0,0.17406,8e-05,17.3994]
[1776672985156,47.51,74850.97,0.0,0.17435,8e-05,17.41923]
[1776672985454,47.51,74850.97,0.0,0.17435,8e-05,17.41923]
[1776672986245,47.51,74868.99,0.0,0.1758,8e-05,17.51461]
[1776672987772,47.51,74868.99,0.0,0.17579,8e-05,17.5144]
[1776672988178,47.51,74870.63,0.0,0.17592,8e-05,17.52282]
[1776672992206,47.5,74870.55,0.0,0.17587,8e-05,17.51762]
[1776672992857,47.5,74877.02,0.0,0.17639,8e-05,17.55165]
[1776672996234,47.5,74866.5,0.0,0.17552,8e-05,17.49469]
[1776673001275,47.49,74866.23,0.0,0.17548,8e-05,17.49189]
[1776673006305,47.49,74860.57,0.0,0.175,8e-05,17.46055]
[1776673011339,47.49,74862.75,0.0,0.17516,8e-05,17.47094]
[1776673013201,47.49,74863.28,0.0,0.1752,8e-05,17.47349]
[1776673013353,47.49,74863.51,0.0,0.17521,8e-05,17.47445]
[1776673019066,47.48,74862.17,0.0,0.17509,8e-05,17.46608]
[1776673023052,47.48,74862.45,0.0,0.1751,8e-05,17.46682]
[1776673023094,47.48,74862.02,0.0,0.17505,8e-05,17.46404]
[1776673028128,47.47,74870.4,0.0,0.1757,8e-05,17.50708]
[1776673033566,47.47,74869.65,0.0,0.17562,8e-05,17.50162]
[1776673034596,47.47,74869.65,0.0,0.17562,8e-05,17.50162]
[1776673034622,47.47,74870.11,0.0,0.17565,8e-05,17.50377]
[1776673035847,47.47,74870.11,0.0,0.17565,8e-05,17.50377]
[1776673035948,47.47,74869.71,0.0,0.17561,8e-05,17.50107]
[1776673041552,47.46,74868.24,0.0,0.17547,8e-05,17.49185]
[1776673042833,47.46,74868.24,0.0,0.17547,8e-05,17.49185]
[1776673043192,47.46,74868.24,0.0,0.17547,8e-05,17.49185]
[1776673043194,47.46,74863.38,0.0,0.17507,8e-05,17.46551]
[1776673044508,47.46,74863.38,0.0,0.17507,8e-05,17.46551]
[1776673044827,47.46,74840.65,0.0,0.17325,8e-05,17.34448]
[1776673047059,47.46,74840.65,0.0,0.17325,8e-05,17.34448]
[1776673048270,47.46,74853.51,0.0,0.17427,8e-05,17.41254]
[1776673050347,47.46,74853.51,0.0,0.17427,8e-05,17.41254]
[1776673050376,47.46,74855.51,0.0,0.17443,8e-05,17.42283]
[1776673050529,47.46,74855.51,0.0,0.17443,8e-05,17.42283]
[1776673050653,47.46,74855.51,0.0,0.17443,8e-05,17.42283]
[1776673050694,47.46,74864.17,0.0,0.17512,8e-05,17.46881]
[1776673052723,47.46,74864.17,0.0,0.17509,8e-05,17.46476]
[1776673053067,47.46,74868.79,0.0,0.17545,8e-05,17.48879]
[1776673055457,47.45,74874.54,0.0,0.17591,8e-05,17.51879]
[1776673056535,47.45,74874.54,0.0,0.17591,8e-05,17.51879]
[1776673057028,47.45,74886.02,0.0,0.17682,8e-05,17.57917]
[1776673058777,47.45,74887.75,0.0,0.17696,8e-05,17.58803]
[1776673064713,47.45,74885.56,0.0,0.17675,8e-05,17.57441]
[1776673066301,47.45,74885.56,0.0,0.17675,8e-05,17.57441]
[1776673071762,47.44,74882.55,0.0,0.17646,8e-05,17.55578]
[1776673076660,47.43,74887.92,0.0,0.17688,8e-05,17.58304]
[1776673076777,47.43,74887.92,0.0,0.17688,8e-05,17.58304]
[1776673077415,47.43,74887.92,0.0,0.17688,8e-05,17.58304]
[1776673078393,47.43,74891.67,0.0,0.17717,8e-05,17.60236]
[1776673082074,47.43,74890.03,0.0,0.17702,8e-05,17.59265]
[1776673082175,47.43,74892.02,0.0,0.17718,8e-05,17.6029]
[1776673084859,47.43,74890.08,0.0,0.17701,8e-05,17.59193]
[1776673087745,47.42,74889.11,0.0,0.17692,8e-05,17.58577]
[1776673091058,47.42,74888.61,0.0,0.17686,8e-05,17.58244]
[1776673091783,47.42,74888.69,0.0,0.17686,8e-05,17.58219]
[1776673092729,47.42,74888.69,0.0,0.17685,8e-05,17.58186]
[1776673093333,47.42,74888.69,0.0,0.17685,8e-05,17.58186]
[1776673101973,47.41,74893.3,0.0,0.17717,8e-05,17.60256]
[1776673107007,47.4,74894.84,0.0,0.17726,8e-05,17.60884]
[1776673112060,47.4,74895.48,0.0,0.17726,8e-05,17.60687]
[1776673112137,47.4,74895.48,0.0,0.17726,8e-05,17.60687]
[1776673113433,47.4,74901.78,0.0,0.17776,8e-05,17.63996]
[1776673115127,47.39,74912.42,0.0,0.17861,8e-05,17.6952]
[1776673115829,47.39,74912.42,0.0,0.17861,8e-05,17.6952]
[1776673116072,47.39,74912.42,0.0,0.1786,8e-05,17.69472]
[1776673119347,47.39,74924.93,0.0,0.17961,8e-05,17.76029]
[1776673119492,47.39,74924.93,0.0,0.17961,8e-05,17.76029]
[1776673119624,47.39,74924.93,0.0,0.17961,8e-05,17.76029]
[1776673120168,47.39,74926.37,0.0,0.17971,8e-05,17.76704]
[1776673124870,47.38,74925.33,0.0,0.17959,8e-05,17.75954]
[1776673124977,47.38,74925.33,0.0,0.17959,8e-05,17.75954]
[1776673125149,47.38,74925.24,0.0,0.17958,8e-05,17.75857]
[1776673125571,47.38,74925.24,0.0,0.17958,8e-05,17.75857]
[1776673125749,47.38,74925.24,0.0,0.17958,8e-05,17.75857]
[1776673126156,47.38,74926.19,0.0,0.17965,8e-05,17.76312]
[1776673127605,47.37,74924.79,0.0,0.17952,8e-05,17.75519]
[1776673128170,47.37,74924.75,0.0,0.17951,8e-05,17.75449]
[1776673133205,47.37,74920.95,0.0,0.17917,8e-05,17.73199]
[1776673137687,47.36,74927.33,0.0,0.17966,8e-05,17.76395]
[1776673138473,47.36,74927.33,0.0,0.17966,8e-05,17.76395]
[1776673138407,47.36,74930.18,0.0,0.17988,8e-05,17.77859]
[1776673139200,47.36,74930.18,0.0,0.17988,8e-05,17.77859]
[1776673139237,47.36,74930.18,0.0,0.17988,8e-05,17.77859]
[1776673139470,47.36,74933.46,0.0,0.18014,8e-05,17.79551]
[1776673140715,47.36,74937.71,0.0,0.18048,8e-05,17.81756]
[1776673141261,47.35,74937.71,0.0,0.18047,8e-05,17.81701]
[1776673141955,47.35,74937.71,0.0,0.18047,8e-05,17.81701]
[1776673142268,47.35,74937.47,0.0,0.18044,8e-05,17.81517]
[1776673143916,47.35,74937.47,0.0,0.18044,8e-05,17.81517]
[1776673144051,47.35,74937.47,0.0,0.18044,8e-05,17.81517]
[1776673144282,47.35,74937.39,0.0,0.18042,8e-05,17.81359]
[1776673147048,47.35,74933.13,0.0,0.18005,8e-05,17.78986]
[1776673147570,47.34,74938.18,0.0,0.18046,8e-05,17.81613]
[1776673149618,47.34,74937.67,0.0,0.1804,8e-05,17.81226]
[1776673149940,47.34,74937.67,0.0,0.1804,8e-05,17.81226]
[1776673152222,47.34,74935.94,0.0,0.18024,8e-05,17.80192]
[1776673154421,47.33,74935.88,0.0,0.18021,8e-05,17.80048]
[1776673155408,47.33,74937.49,0.0,0.18033,8e-05,17.80846]
[1776673155467,47.33,74937.49,0.0,0.18033,8e-05,17.80846]
[1776673156292,47.33,74938.67,0.0,0.18042,8e-05,17.81416]
[1776673156378,47.33,74942.63,0.0,0.18074,8e-05,17.83461]
[1776673157601,47.33,74942.63,0.0,0.18073,8e-05,17.83403]
[1776673158280,47.33,74942.63,0.0,0.18073,8e-05,17.83403]
[1776673158545,47.32,74943.3,0.0,0.18077,8e-05,17.83698]
[1776673159393,47.32,74943.3,0.0,0.18076,8e-05,17.83636]
[1776673159711,47.32,74943.3,0.0,0.18076,8e-05,17.83636]
[1776673160395,47.32,74944.07,0.0,0.18082,8e-05,17.83983]
[1776673165435,47.32,74948.78,0.0,0.18117,8e-05,17.86299]
[1776673166438,47.31,74953.57,0.0,0.18155,8e-05,17.88759]
[1776673167444,47.31,74963.62,0.0,0.18237,8e-05,17.9405]
[1776673168035,47.31,74963.62,0.0,0.18237,8e-05,17.9405]
[1776673168493,47.31,74975.66,0.0,0.18336,8e-05,18.00388]
[1776673170946,47.29,74977.59,0.0,0.18342,8e-05,18.00786]
[1776673171472,47.27,74979.11,0.0,0.18342,8e-05,18.00628]
[1776673171958,47.27,74979.11,0.0,0.18342,8e-05,18.00628]
[1776673172480,47.25,74980.39,0.0,0.18343,8e-05,18.00735]
[1776673174493,47.22,74990.13,0.0,0.18406,8e-05,18.04808]
[1776673176411,47.2,74990.79,0.0,0.18403,8e-05,18.04621]
[1776673176470,47.2,74990.79,0.0,0.18403,8e-05,18.04621]
[1776673176520,47.19,74993.14,0.0,0.18414,8e-05,18.05341]
[1776673180203,47.18,74994.1,0.0,0.18419,8e-05,18.05725]
[1776673180222,47.18,74994.1,0.0,0.18419,8e-05,18.05725]
[1776673180537,47.18,74995.17,0.0,0.18428,8e-05,18.06254]
[1776673185574,47.18,74997.55,0.0,0.18444,8e-05,18.07311]
[1776673190608,47.17,75001.25,0.0,0.18471,8e-05,18.09049]
[1776673195645,47.16,74997.79,0.0,0.18439,8e-05,18.06987]
[1776673200678,47.16,74994.76,0.0,0.1841,8e-05,18.05165]
[1776673201797,47.16,74994.76,0.0,0.1841,8e-05,18.05165]
[1776673202393,47.16,74994.76,0.0,0.1841,8e-05,18.05165]
[1776673202558,47.15,74993.4,0.0,0.18397,8e-05,18.0432]
[1776673203541,47.15,74979.42,0.0,0.18281,8e-05,17.9688]
[1776673203738,47.15,74979.42,0.0,0.18281,8e-05,17.9688]
[1776673204017,47.15,74979.42,0.0,0.18281,8e-05,17.9688]
[1776673204560,47.15,74969.95,0.0,0.18201,8e-05,17.9175]
[1776673205387,47.15,74969.95,0.0,0.18201,8e-05,17.9175]
[1776673207306,47.15,74961.72,0.0,0.18133,8e-05,17.87366]
[1776673208705,47.15,74958.96,0.0,0.18109,8e-05,17.85801]
[1776673208736,47.15,74958.96,0.0,0.18109,8e-05,17.85801]
[1776673208748,47.15,74958.96,0.0,0.18109,8e-05,17.85801]
[1776673208943,47.15,74958.96,0.0,0.18109,8e-05,17.85801]
[1776673209424,47.14,74959.7,0.0,0.18113,8e-05,17.86103]
[1776673211149,47.14,74959.7,0.0,0.18113,8e-05,17.86103]
[1776673211237,47.14,74971.9,0.0,0.18213,8e-05,17.92531]
[1776673216803,47.14,74975.13,0.0,0.18236,8e-05,17.94049]
[1776673221838,47.13,74970.46,0.0,0.18194,8e-05,17.91355]
[1776673226995,47.12,74963.82,0.0,0.18136,8e-05,17.87631]
[1776673228332,47.12,74964.27,0.0,0.1814,8e-05,17.87871]
[1776673228361,47.12,74964.07,0.0,0.18137,8e-05,17.87695]
[1776673234000,47.12,74965.38,0.0,0.18143,8e-05,17.87867]
[1776673234055,47.12,74965.38,0.0,0.18143,8e-05,17.87867]
[1776673234098,47.12,74965.5,0.0,0.18143,8e-05,17.8786]
[1776673237273,47.11,74963.9,0.0,0.18129,8e-05,17.86972]
[1776673237302,47.11,74963.09,0.0,0.18121,8e-05,17.86471]
[1776673242988,47.11,74961.98,0.0,0.18109,8e-05,17.85709]
[1776673245291,47.1,74948.71,0.0,0.17998,8e-05,17.7853]
[1776673250386,47.1,74944.27,0.0,0.17959,8e-05,17.75995]
[1776673256079,47.09,74948.27,0.0,0.17989,8e-05,17.779]
[1776673258961,47.09,74952.27,0.0,0.1802,8e-05,17.79964]
[1776673260979,47.09,74957.97,0.0,0.18066,8e-05,17.82939]
[1776673261117,47.09,74957.44,0.0,0.18061,8e-05,17.82625]
[1776673266164,47.08,74954.34,0.0,0.18034,8e-05,17.80846]
[1776673271677,47.08,74955.33,0.0,0.18038,8e-05,17.8112]
[1776673271704,47.08,74955.33,0.0,0.18038,8e-05,17.8112]
[1776673272332,47.07,74954.84,0.0,0.18033,8e-05,17.80814]
[1776673277502,47.07,74954.5,0.0,0.18027,8e-05,17.80426]
[1776673277536,47.07,74954.5,0.0,0.18027,8e-05,17.80426]
[1776673277560,47.07,74948.99,0.0,0.17981,8e-05,17.7743]
[1776673278518,47.07,74948.99,0.0,0.17981,8e-05,17.7743]
[1776673278612,47.06,74944.88,0.0,0.17946,8e-05,17.75181]
[1776673279640,47.06,74944.88,0.0,0.17946,8e-05,17.75181]
[1776673280552,47.06,74944.88,0.0,0.17945,8e-05,17.75129]
[1776673281762,47.06,74944.59,0.0,0.17942,8e-05,17.74925]
[1776673282268,47.06,74944.59,0.0,0.1794,8e-05,17.74828]
[1776673285299,47.05,74930.96,0.0,0.17826,8e-05,17.67398]
[1776673286629,47.05,74930.96,0.0,0.17826,8e-05,17.67398]
[1776673286653,47.05,74913.09,0.0,0.1768,8e-05,17.57791]
[1776673287365,47.05,74913.09,0.0,0.1768,8e-05,17.57791]
[1776673287408,47.05,74909.93,0.0,0.17653,8e-05,17.56049]
[1776673287940,47.05,74909.93,0.0,0.17653,8e-05,17.56049]
[1776673288386,47.05,74902.86,0.0,0.17595,8e-05,17.52227]
[1776673290877,47.05,74897.96,0.0,0.17554,8e-05,17.49538]
[1776673291681,47.05,74897.18,0.0,0.17545,8e-05,17.48705]
[1776673292340,47.05,74894.12,0.0,0.1752,8e-05,17.47041]
[1776673297375,47.04,74893.48,0.0,0.17513,8e-05,17.46583]
[1776673302410,47.04,74884.83,0.0,0.17441,8e-05,17.41852]
[1776673307449,47.04,74889.5,0.0,0.17478,8e-05,17.44277]
[1776673312472,47.04,74889.91,0.0,0.1748,8e-05,17.44421]
[1776673312488,47.04,74889.91,0.0,0.1748,8e-05,17.44421]
[1776673312610,47.04,74889.91,0.0,0.1748,8e-05,17.44421]
[1776673312583,47.04,74923.81,0.0,0.17755,8e-05,17.62567]
[1776673313547,47.04,74923.81,0.0,0.17755,8e-05,17.62567]
[1776673313556,47.04,74962.5,0.0,0.18073,8e-05,17.8325]
[1776673313956,47.04,74962.5,0.0,0.18073,8e-05,17.8325]
[1776673314558,47.04,74962.5,0.0,0.18073,8e-05,17.8325]
[1776673314738,47.03,74958.75,0.0,0.18041,8e-05,17.81187]
[1776673315244,47.03,74958.75,0.0,0.18041,8e-05,17.81187]
[1776673315630,47.03,74931.39,0.0,0.17816,8e-05,17.6656]
[1776673316542,47.03,74931.39,0.0,0.17815,8e-05,17.66488]
[1776673318556,47.03,74932.15,0.0,0.1782,8e-05,17.66848]
[1776673318718,47.03,74932.15,0.0,0.1782,8e-05,17.66848]
[1776673319096,47.03,74935.25,0.0,0.17846,8e-05,17.68507]
[1776673322460,47.03,74934.11,0.0,0.17834,8e-05,17.67766]
[1776673322583,47.03,74927.56,0.0,0.1778,8e-05,17.64217]
[1776673323217,47.03,74927.56,0.0,0.1778,8e-05,17.64217]
[1776673323597,47.02,74932.8,0.0,0.17822,8e-05,17.6698]
[1776673328581,47.02,74938.68,0.0,0.17868,8e-05,17.69945]
[1776673328658,47.02,74928.78,0.0,0.17786,8e-05,17.64602]
[1776673329849,47.02,74928.78,0.0,0.17785,8e-05,17.64554]
[1776673333536,47.0,74924.58,0.0,0.17743,8e-05,17.61845]
[1776673333606,47.0,74924.58,0.0,0.17743,8e-05,17.61845]
[1776673333612,47.0,74924.58,0.0,0.17743,8e-05,17.61845]
[1776673333631,47.0,74924.58,0.0,0.17743,8e-05,17.61845]
[1776673333717,46.99,74917.72,0.0,0.17682,8e-05,17.57813]
[1776673336405,46.98,74910.27,0.0,0.17615,8e-05,17.53442]
[1776673336449,46.98,74910.27,0.0,0.17615,8e-05,17.53442]
[1776673336579,46.98,74910.27,0.0,0.17615,8e-05,17.53442]
[1776673336682,46.98,74909.5,0.0,0.17608,8e-05,17.52997]
[1776673338696,46.98,74898.68,0.0,0.17519,8e-05,17.47135]
[1776673342622,46.96,74897.81,0.0,0.17505,8e-05,17.46187]
[1776673342724,46.96,74898.36,0.0,0.17509,8e-05,17.46459]
[1776673346654,46.96,74898.02,0.0,0.17505,8e-05,17.46198]
[1776673347585,46.96,74892.91,0.0,0.17463,8e-05,17.43424]
[1776673348754,46.95,74892.51,0.0,0.17455,8e-05,17.42925]
[1776673349111,46.95,74890.65,0.0,0.1744,8e-05,17.41899]
[1776673351698,46.95,74891.27,0.0,0.17444,8e-05,17.42178]
[1776673355190,46.94,74880.48,0.0,0.17352,8e-05,17.35871]
[1776673358184,46.93,74881.76,0.0,0.17355,8e-05,17.36121]
[1776673358285,46.92,74882.6,0.0,0.17356,8e-05,17.36183]
[1776673359187,46.92,74882.6,0.0,0.17356,8e-05,17.36183]
[1776673359288,46.92,74881.97,0.0,0.1735,8e-05,17.35806]
[1776673364184,46.91,74881.78,0.0,0.17346,8e-05,17.35547]
[1776673364211,46.91,74881.78,0.0,0.17346,8e-05,17.35547]
[1776673364301,46.91,74881.78,0.0,0.17346,8e-05,17.35547]
[1776673364353,46.91,74881.32,0.0,0.17343,8e-05,17.353]
[1776673365528,46.91,74881.32,0.0,0.17343,8e-05,17.353]
[1776673366226,46.91,74876.65,0.0,0.173,8e-05,17.32473]
[1776673366239,46.91,74876.65,0.0,0.173,8e-05,17.32473]
[1776673366422,46.9,74875.03,0.0,0.17286,8e-05,17.31561]
[1776673369064,46.9,74875.33,0.0,0.17288,8e-05,17.31682]
[1776673369065,46.9,74876.34,0.0,0.17295,8e-05,17.32185]
[1776673371824,46.9,74883.03,0.0,0.17348,8e-05,17.35682]
[1776673372006,46.9,74883.03,0.0,0.17348,8e-05,17.35682]
[1776673372353,46.9,74883.03,0.0,0.17348,8e-05,17.35682]
[1776673372438,46.88,74888.08,0.0,0.1738,8e-05,17.37874]
[1776673374612,46.87,74884.34,0.0,0.17341,8e-05,17.35294]
[1776673374687,46.87,74884.34,0.0,0.17341,8e-05,17.35294]
[1776673374752,46.87,74882.3,0.0,0.17324,8e-05,17.34151]
[1776673380643,46.86,74878.29,0.0,0.17288,8e-05,17.31742]
[1776673384068,46.85,74874.97,0.0,0.17259,8e-05,17.29821]
[1776673384357,46.85,74874.97,0.0,0.17259,8e-05,17.29821]
[1776673384517,46.85,74879.75,0.0,0.17297,8e-05,17.32349]
[1776673385249,46.85,74879.75,0.0,0.17297,8e-05,17.32349]
[1776673385993,46.85,74886.32,0.0,0.1735,8e-05,17.35882]
[1776673386555,46.85,74886.32,0.0,0.1735,8e-05,17.35882]
[1776673387081,46.85,74886.57,0.0,0.1735,8e-05,17.35919]
[1776673387282,46.85,74886.57,0.0,0.1735,8e-05,17.35919]
[1776673387708,46.85,74890.84,0.0,0.17384,8e-05,17.38164]
[1776673388441,46.85,74900.66,0.0,0.17463,8e-05,17.43406]
[1776673389563,46.85,74900.66,0.0,0.17463,8e-05,17.43406]
[1776673392441,46.82,74902.29,0.0,0.17462,8e-05,17.43392]
[1776673397934,46.81,74898.09,0.0,0.17423,8e-05,17.40812]
[1776673403441,46.76,74897.95,0.0,0.17395,8e-05,17.39005]
[1776673405044,46.73,74897.27,0.0,0.17373,8e-05,17.37607]
[1776673405214,46.73,74897.27,0.0,0.17373,8e-05,17.37607]
[1776673408763,46.69,74895.4,0.0,0.17335,8e-05,17.3514]
[1776673408874,46.69,74897.17,0.0,0.17348,8e-05,17.36049]
[1776673408884,46.69,74897.17,0.0,0.17348,8e-05,17.36049]
[1776673409205,46.67,74897.2,0.0,0.17342,8e-05,17.35616]
[1776673411423,46.67,74893.78,0.0,0.17313,8e-05,17.33725]
[1776673413382,46.67,74884.52,0.0,0.17233,8e-05,17.2821]
[1776673413488,46.67,74884.52,0.0,0.17233,8e-05,17.2821]
[1776673414008,46.67,74881.19,0.0,0.17206,8e-05,17.26374]
[1776673416059,46.67,74884.26,0.0,0.1723,8e-05,17.27962]
[1776673416537,46.67,74884.26,0.0,0.1723,8e-05,17.27962]
[1776673416694,46.67,74891.03,0.0,0.17284,8e-05,17.31582]
[1776673421559,46.66,74895.16,0.0,0.17315,8e-05,17.33687]
[1776673421608,46.66,74895.44,0.0,0.17316,8e-05,17.33757]
[1776673423721,46.66,74895.44,0.0,0.17316,8e-05,17.33757]
[1776673423792,46.66,74895.44,0.0,0.17316,8e-05,17.33757]
[1776673423820,46.66,74895.44,0.0,0.17316,8e-05,17.33757]
[1776673424166,46.66,74890.08,0.0,0.17272,8e-05,17.30784]
[1776673424247,46.66,74890.08,0.0,0.17272,8e-05,17.30784]
[1776673425422,46.66,74890.08,0.0,0.17272,8e-05,17.30784]
[1776673425475,46.66,74890.08,0.0,0.17272,8e-05,17.30784]
[1776673427631,46.65,74888.17,0.0,0.17254,8e-05,17.29637]
[1776673429533,46.65,74883.27,0.0,0.17214,8e-05,17.26954]
[1776673429681,46.65,74883.27,0.0,0.17214,8e-05,17.26954]
[1776673429778,46.65,74875.41,0.0,0.1715,8e-05,17.22643]
[1776673430518,46.65,74875.41,0.0,0.1715,8e-05,17.22643]
[1776673430854,46.65,74871.48,0.0,0.17118,8e-05,17.20489]
[1776673434103,46.65,74870.58,0.0,0.1711,8e-05,17.19975]
[1776673434381,46.65,74870.61,0.0,0.17109,8e-05,17.19936]
[1776673438152,46.64,74869.85,0.0,0.17101,8e-05,17.19401]
[1776673438179,46.64,74869.85,0.0,0.17101,8e-05,17.19401]
[1776673438736,46.64,74870.03,0.0,0.17102,8e-05,17.19476]
[1776673444724,46.64,74868.42,0.0,0.17088,8e-05,17.18505]
[1776673444889,46.64,74868.04,0.0,0.17084,8e-05,17.18252]
[1776673445809,46.64,74862.8,0.0,0.17042,8e-05,17.15396]
[1776673448278,46.64,74860.61,0.0,0.17024,8e-05,17.14174]
[1776673453093,46.63,74849.34,0.0,0.1693,8e-05,17.07867]
[1776673458550,46.62,74843.87,0.0,0.16882,8e-05,17.04661]
[1776673463584,46.62,74844.3,0.0,0.16883,8e-05,17.04702]
[1776673464687,46.62,74844.3,0.0,0.16883,8e-05,17.04702]
[1776673466260,46.62,74843.86,0.0,0.16878,8e-05,17.04386]
[1776673466920,46.62,74842.42,0.0,0.16866,8e-05,17.03569]
[1776673468578,46.61,74843.29,0.0,0.16872,8e-05,17.04001]
[1776673468659,46.61,74843.29,0.0,0.16872,8e-05,17.04001]
[1776673468761,46.61,74854.96,0.0,0.16965,8e-05,17.10291]
[1776673470570,46.61,74854.96,0.0,0.16965,8e-05,17.1026]
[1776673470776,46.61,74854.96,0.0,0.16965,8e-05,17.1026]
[1776673470876,46.61,74851.78,0.0,0.16939,8e-05,17.08509]
[1776673471278,46.61,74851.78,0.0,0.16939,8e-05,17.08509]
[1776673479142,46.6,74861.83,0.0,0.17013,8e-05,17.13295]
[1776673480227,46.6,74861.78,0.0,0.17012,8e-05,17.13235]
[1776673480397,46.6,74861.78,0.0,0.17012,8e-05,17.13235]
[1776673487848,46.6,74865.56,0.0,0.17038,8e-05,17.15036]
[1776673491185,46.59,74865.56,0.0,0.17036,8e-05,17.14895]
[1776673492830,46.59,74862.78,0.0,0.17013,8e-05,17.13356]
[1776673492855,46.59,74862.78,0.0,0.17013,8e-05,17.13356]
[1776673492868,46.59,74862.78,0.0,0.17013,8e-05,17.13356]
[1776673492839,46.59,74851.35,0.0,0.16921,8e-05,17.07139]
[1776673493794,46.59,74851.35,0.0,0.1692,8e-05,17.07092]
[1776673494908,46.59,74851.35,0.0,0.1692,8e-05,17.07092]
[1776673495810,46.58,74849.71,0.0,0.169,8e-05,17.0576]
[1776673497467,46.57,74847.42,0.0,0.16876,8e-05,17.04126]
[1776673498562,46.56,74847.2,0.0,0.16874,8e-05,17.03969]
[1776673498830,46.56,74846.89,0.0,0.1687,8e-05,17.03725]
[1776673499191,46.56,74846.89,0.0,0.1687,8e-05,17.03725]
[1776673499836,46.56,74845.9,0.0,0.16862,8e-05,17.03189]
[1776673501850,46.56,74835.4,0.0,0.16777,8e-05,16.97431]
[1776673506887,46.56,74833.11,0.0,0.16757,8e-05,16.96067]
[1776673508134,46.56,74826.82,0.0,0.16707,8e-05,16.92632]
[1776673508583,46.56,74826.82,0.0,0.16707,8e-05,16.92632]
[1776673513430,46.55,74819.13,0.0,0.16644,8e-05,16.88352]
[1776673513516,46.55,74819.13,0.0,0.16644,8e-05,16.88352]
[1776673514894,46.55,74819.13,0.0,0.16644,8e-05,16.88332]
[1776673515203,46.55,74819.13,0.0,0.16644,8e-05,16.88332]
[1776673515866,46.55,74816.82,0.0,0.16624,8e-05,16.87016]
[1776673516449,46.55,74816.82,0.0,0.16624,8e-05,16.87016]
[1776673516468,46.55,74814.59,0.0,0.16607,8e-05,16.85808]
[1776673517521,46.55,74814.59,0.0,0.16607,8e-05,16.85808]
[1776673517814,46.55,74807.93,0.0,0.16553,8e-05,16.8214]
[1776673523000,46.55,74817.29,0.0,0.16626,8e-05,16.87133]
[1776673524871,46.55,74817.29,0.0,0.16626,8e-05,16.87133]
[1776673524929,46.55,74817.29,0.0,0.16626,8e-05,16.87133]
[1776673525308,46.55,74817.59,0.0,0.16628,8e-05,16.87267]
[1776673531733,46.54,74814.22,0.0,0.16596,8e-05,16.84901]
[1776673533730,46.54,74814.22,0.0,0.16596,8e-05,16.84901]
[1776673533815,46.54,74815.28,0.0,0.16604,8e-05,16.85433]
[1776673537234,46.54,74821.92,0.0,0.16656,8e-05,16.8899]
[1776673537241,46.54,74821.92,0.0,0.16656,8e-05,16.8899]
[1776673537900,46.54,74835.34,0.0,0.16762,8e-05,16.96251]
[1776673539931,46.54,74824.93,0.0,0.16679,8e-05,16.90568]
[1776673543553,46.54,74825.6,0.0,0.16683,8e-05,16.90879]
[1776673543559,46.54,74825.6,0.0,0.16683,8e-05,16.90879]
[1776673543902,46.54,74825.6,0.0,0.16683,8e-05,16.9086]
[1776673546666,46.53,74823.76,0.0,0.16668,8e-05,16.89825]
[1776673546736,46.53,74823.61,0.0,0.16666,8e-05,16.89726]
[1776673551783,46.53,74815.76,0.0,0.16603,8e-05,16.85388]
[1776673557265,46.53,74816.24,0.0,0.16603,8e-05,16.85432]
[1776673557750,46.53,74816.24,0.0,0.16603,8e-05,16.85432]
[1776673563075,46.52,74805.53,0.0,0.16515,8e-05,16.79408]
[1776673565903,46.52,74795.18,0.0,0.16433,8e-05,16.73728]
[1776673565934,46.52,74795.18,0.0,0.16433,8e-05,16.73728]
[1776673565973,46.52,74795.18,0.0,0.16433,8e-05,16.73728]
[1776673571337,46.51,74787.53,0.0,0.1637,8e-05,16.6943]
[1776673576372,46.51,74779.48,0.0,0.16306,8e-05,16.64983]
[1776673581454,46.51,74785.44,0.0,0.16352,8e-05,16.68163]
[1776673582614,46.51,74777.62,0.0,0.1629,8e-05,16.63895]
[1776673583139,46.51,74770.84,0.0,0.16237,8e-05,16.6021]
[1776673585267,46.51,74759.7,0.0,0.16149,8e-05,16.54123]
[1776673585368,46.51,74759.7,0.0,0.16149,8e-05,16.54123]
[1776673585915,46.51,74759.7,0.0,0.16149,8e-05,16.54123]
[1776673585973,46.51,74747.24,0.0,0.16052,8e-05,16.47365]
[1776673586100,46.51,74747.24,0.0,0.16052,8e-05,16.47365]
[1776673586600,46.51,74747.24,0.0,0.16052,8e-05,16.47365]
[1776673586612,46.51,74747.24,0.0,0.16052,8e-05,16.47365]
[1776673586685,46.51,74747.24,0.0,0.16052,8e-05,16.47365]
[1776673587001,46.51,74747.24,0.0,0.16052,8e-05,16.47365]
[1776673586709,46.51,74743.71,0.0,0.16024,8e-05,16.45405]
[1776673587104,46.51,74743.71,0.0,0.16024,8e-05,16.45405]
[1776673587193,46.51,74743.71,0.0,0.16024,8e-05,16.45405]
[1776673587449,46.51,74743.71,0.0,0.16024,8e-05,16.45405]
[1776673589401,46.51,74741.61,0.0,0.16008,8e-05,16.44248]
[1776673589474,46.51,74741.61,0.0,0.16008,8e-05,16.44248]
[1776673589531,46.51,74739.6,0.0,0.15992,8e-05,16.4314]
[1776673590155,46.51,74739.6,0.0,0.15992,8e-05,16.4314]
[1776673590264,46.51,74739.6,0.0,0.15992,8e-05,16.4314]
[1776673590343,46.51,74739.6,0.0,0.15992,8e-05,16.4314]
[1776673590501,46.51,74739.6,0.0,0.15992,8e-05,16.4314]
[1776673590549,46.51,74739.6,0.0,0.15992,8e-05,16.4314]
[1776673590621,46.51,74739.6,0.0,0.15992,8e-05,16.4314]
[1776673590745,46.51,74739.6,0.0,0.15992,8e-05,16.4314]
[1776673590780,46.5,74736.2,0.0,0.15965,8e-05,16.41263]
[1776673592406,46.5,74734.06,0.0,0.15945,8e-05,16.397]
[1776673592450,46.5,74734.06,0.0,0.15945,8e-05,16.397]
[1776673592551,46.5,74734.06,0.0,0.15945,8e-05,16.397]
[1776673592596,46.5,74734.06,0.0,0.15945,8e-05,16.397]
[1776673592686,46.5,74734.06,0.0,0.15945,8e-05,16.397]
[1776673592971,46.5,74729.32,0.0,0.15909,8e-05,16.37107]
[1776673598358,46.5,74720.69,0.0,0.15842,8e-05,16.32409]
[1776673598363,46.5,74720.69,0.0,0.15842,8e-05,16.32409]
[1776673598426,46.5,74720.69,0.0,0.15842,8e-05,16.32409]
[1776673598532,46.5,74720.09,0.0,0.15837,8e-05,16.32078]
[1776673599168,46.5,74720.09,0.0,0.15837,8e-05,16.32078]
[1776673599225,46.5,74720.09,0.0,0.15837,8e-05,16.32078]
[1776673599540,46.5,74721.95,0.0,0.15851,8e-05,16.33079]
[1776673601768,46.5,74721.09,0.0,0.15844,8e-05,16.32605]
[1776673601882,46.5,74721.09,0.0,0.15844,8e-05,16.32605]
[1776673601906,46.5,74724.26,0.0,0.15869,8e-05,16.34306]
[1776673602120,46.5,74724.26,0.0,0.15869,8e-05,16.34306]
[1776673602183,46.5,74724.26,0.0,0.15869,8e-05,16.34306]
[1776673602195,46.5,74724.26,0.0,0.15869,8e-05,16.34306]
[1776673602198,46.5,74724.26,0.0,0.15869,8e-05,16.34306]
[1776673602206,46.5,74724.26,0.0,0.15869,8e-05,16.34306]
[1776673602330,46.5,74724.26,0.0,0.15869,8e-05,16.34306]
[1776673602559,46.5,74724.26,0.0,0.15869,8e-05,16.34306]
[1776673603509,46.5,74724.26,0.0,0.15869,8e-05,16.34306]
[1776673604188,46.5,74715.38,0.0,0.158,8e-05,16.29483]
[1776673606490,46.5,74712.26,0.0,0.15776,8e-05,16.27771]
[1776673606563,46.5,74712.26,0.0,0.15776,8e-05,16.27771]
[1776673606665,46.5,74711.08,0.0,0.15767,8e-05,16.2712]
[1776673608351,46.5,74711.08,0.0,0.15767,8e-05,16.2712]
[1776673608928,46.5,74714.81,0.0,0.15795,8e-05,16.29132]
[1776673609727,46.5,74714.81,0.0,0.15795,8e-05,16.29132]
[1776673609735,46.5,74714.81,0.0,0.15795,8e-05,16.29132]
[1776673609790,46.5,74714.81,0.0,0.15795,8e-05,16.29132]
[1776673610502,46.5,74717.05,0.0,0.15812,8e-05,16.30341]
[1776673610580,46.5,74717.05,0.0,0.15812,8e-05,16.30341]
[1776673610954,46.5,74720.02,0.0,0.15835,8e-05,16.31943]
[1776673611974,46.5,74720.02,0.0,0.15835,8e-05,16.31943]
[1776673611983,46.5,74720.02,0.0,0.15835,8e-05,16.31943]
[1776673612478,46.5,74720.02,0.0,0.15835,8e-05,16.31943]
[1776673612977,46.5,74726.8,0.0,0.15887,8e-05,16.35595]
[1776673614463,46.5,74728.83,0.0,0.15902,8e-05,16.36679]
[1776673614645,46.5,74728.83,0.0,0.15902,8e-05,16.36679]
[1776673618147,46.5,74731.37,0.0,0.15921,8e-05,16.38015]
[1776673618674,46.5,74734.07,0.0,0.15942,8e-05,16.39476]
[1776673623579,46.5,74731.94,0.0,0.15925,8e-05,16.38264]
[1776673623711,46.5,74732.3,0.0,0.15927,8e-05,16.38436]
[1776673624579,46.5,74732.3,0.0,0.15927,8e-05,16.38436]
[1776673624716,46.49,74735.61,0.0,0.15953,8e-05,16.4021]
[1776673630764,46.5,74742.54,0.0,0.16007,8e-05,16.43998]
[1776673633027,46.5,74756.86,0.0,0.16118,8e-05,16.51778]
[1776673633667,46.5,74756.86,0.0,0.16118,8e-05,16.51778]
[1776673633682,46.5,74756.86,0.0,0.16118,8e-05,16.51778]
[1776673633830,46.5,74756.86,0.0,0.16118,8e-05,16.51778]
[1776673633880,46.5,74756.86,0.0,0.16118,8e-05,16.51778]
[1776673634027,46.5,74756.86,0.0,0.16118,8e-05,16.51778]
[1776673633897,46.5,74766.27,0.0,0.16191,8e-05,16.56882]
[1776673634092,46.5,74766.27,0.0,0.16191,8e-05,16.56882]
[1776673634182,46.5,74766.27,0.0,0.16191,8e-05,16.56882]
[1776673634329,46.5,74766.27,0.0,0.16191,8e-05,16.56882]
[1776673634414,46.5,74766.27,0.0,0.16191,8e-05,16.56882]
[1776673634529,46.5,74766.27,0.0,0.16191,8e-05,16.56882]
[1776673634597,46.5,74766.27,0.0,0.16191,8e-05,16.56882]
[1776673634749,46.5,74766.27,0.0,0.16191,8e-05,16.56882]
[1776673634806,46.5,74766.27,0.0,0.16191,8e-05,16.56882]
[1776673634946,46.5,74766.27,0.0,0.16191,8e-05,16.56882]
[1776673635048,46.5,74766.27,0.0,0.16191,8e-05,16.56882]
[1776673635045,46.5,74768.68,0.0,0.1621,8e-05,16.58184]
[1776673635094,46.5,74768.68,0.0,0.1621,8e-05,16.58184]
[1776673635153,46.5,74768.68,0.0,0.1621,8e-05,16.58184]
[1776673635882,46.5,74770.8,0.0,0.16226,8e-05,16.59322]
[1776673636730,46.5,74770.8,0.0,0.16226,8e-05,16.59322]
[1776673637030,46.5,74776.76,0.0,0.16273,8e-05,16.62541]
[1776673638778,46.49,74780.53,0.0,0.16302,8e-05,16.64571]
[1776673638818,46.49,74780.53,0.0,0.16302,8e-05,16.64571]
[1776673638921,46.49,74780.53,0.0,0.16302,8e-05,16.64571]
[1776673638944,46.49,74779.81,0.0,0.16296,8e-05,16.6416]
[1776673639468,46.49,74779.81,0.0,0.16296,8e-05,16.6416]
[1776673640038,46.49,74781.4,0.0,0.16305,8e-05,16.64795]
[1776673642017,46.49,74791.92,0.0,0.16387,8e-05,16.70455]
[1776673643831,46.49,74794.61,0.0,0.16408,8e-05,16.71914]
[1776673643913,46.49,74794.61,0.0,0.16408,8e-05,16.71914]
[1776673644957,46.49,74794.78,0.0,0.16409,8e-05,16.71991]
[1776673645098,46.49,74794.54,0.0,0.16407,8e-05,16.71844]
[1776673646950,46.49,74794.54,0.0,0.16407,8e-05,16.71827]
[1776673647055,46.49,74794.54,0.0,0.16407,8e-05,16.71827]
[1776673648947,46.48,74794.01,0.0,0.16403,8e-05,16.71523]
[1776673649089,46.48,74795.17,0.0,0.16411,8e-05,16.72121]
[1776673649437,46.48,74795.17,0.0,0.16411,8e-05,16.72121]
[1776673649488,46.48,74795.17,0.0,0.16411,8e-05,16.72121]
[1776673650967,46.48,74795.17,0.0,0.16411,8e-05,16.72099]
[1776673651113,46.48,74791.91,0.0,0.16382,8e-05,16.69918]
[1776673652990,46.48,74791.91,0.0,0.16382,8e-05,16.69897]
[1776673653161,46.48,74795.09,0.0,0.16406,8e-05,16.71577]
[1776673654996,46.48,74795.09,0.0,0.16406,8e-05,16.71577]
[1776673655114,46.48,74795.09,0.0,0.16406,8e-05,16.71554]
[1776673657043,46.48,74795.78,0.0,0.16411,8e-05,16.71905]
[1776673657107,46.48,74796.27,0.0,0.16414,8e-05,16.72148]
[1776673659076,46.48,74796.59,0.0,0.16417,8e-05,16.72321]
[1776673659163,46.48,74798.65,0.0,0.16432,8e-05,16.73393]
[1776673661096,46.48,74799.28,0.0,0.16437,8e-05,16.73689]
[1776673661178,46.48,74799.28,0.0,0.16437,8e-05,16.73689]
[1776673663119,46.47,74800.11,0.0,0.16442,8e-05,16.74092]
[1776673663287,46.47,74800.11,0.0,0.16442,8e-05,16.74092]
[1776673665125,46.47,74800.31,0.0,0.16443,8e-05,16.74153]
[1776673665300,46.47,74800.31,0.0,0.16443,8e-05,16.74153]
[1776673667183,46.47,74799.84,0.0,0.16439,8e-05,16.73852]
[1776673667307,46.47,74799.84,0.0,0.16439,8e-05,16.73852]
[1776673669188,46.47,74797.47,0.0,0.16419,8e-05,16.72521]
[1776673669333,46.47,74797.47,0.0,0.16419,8e-05,16.72521]
[1776673671225,46.47,74797.82,0.0,0.16422,8e-05,16.72669]
[1776673671458,46.47,74797.82,0.0,0.16422,8e-05,16.72669]
[1776673673244,46.47,74799.69,0.0,0.16436,8e-05,16.73641]
[1776673673301,46.47,74799.69,0.0,0.16436,8e-05,16.73641]
[1776673675274,46.47,74800.92,0.0,0.16445,8e-05,16.74265]
[1776673675329,46.47,74800.92,0.0,0.16445,8e-05,16.74265]
[1776673677284,46.47,74802.32,0.0,0.16455,8e-05,16.7498]
[1776673677379,46.47,74802.32,0.0,0.16455,8e-05,16.7498]
[1776673679324,46.46,74803.35,0.0,0.16463,8e-05,16.75494]
[1776673679366,46.46,74803.35,0.0,0.16463,8e-05,16.75494]
[1776673681358,46.46,74803.63,0.0,0.16464,8e-05,16.75623]
[1776673681514,46.46,74803.63,0.0,0.16464,8e-05,16.75623]
[1776673682842,46.46,74805.12,0.0,0.16476,8e-05,16.76408]
[1776673682953,46.46,74805.12,0.0,0.16476,8e-05,16.76408]
[1776673683060,46.46,74805.12,0.0,0.16476,8e-05,16.76408]
[1776673683337,46.46,74805.12,0.0,0.16475,8e-05,16.76384]
[1776673683385,46.46,74805.12,0.0,0.16475,8e-05,16.76384]
[1776673683518,46.46,74805.12,0.0,0.16475,8e-05,16.76384]
[1776673683936,46.46,74805.12,0.0,0.16475,8e-05,16.76384]
[1776673684033,46.46,74805.12,0.0,0.16475,8e-05,16.76384]
[1776673685361,46.46,74792.3,0.0,0.16374,8e-05,16.69401]
[1776673685409,46.46,74792.3,0.0,0.16374,8e-05,16.69401]
[1776673685527,46.46,74792.3,0.0,0.16374,8e-05,16.69401]
[1776673685837,46.46,74792.3,0.0,0.16374,8e-05,16.69401]
[1776673687434,46.46,74792.14,0.0,0.16371,8e-05,16.69223]
[1776673687441,46.46,74792.14,0.0,0.16371,8e-05,16.69223]
[1776673687536,46.46,74792.14,0.0,0.16371,8e-05,16.69223]
[1776673687566,46.46,74796.75,0.0,0.16407,8e-05,16.71706]
[1776673689448,46.46,74796.75,0.0,0.16407,8e-05,16.71684]
[1776673689519,46.46,74796.75,0.0,0.16407,8e-05,16.71684]
[1776673691461,46.46,74794.85,0.0,0.16392,8e-05,16.70619]
[1776673691638,46.46,74794.85,0.0,0.16392,8e-05,16.70619]
[1776673693492,46.46,74791.22,0.0,0.16363,8e-05,16.68615]
[1776673693667,46.46,74791.22,0.0,0.16363,8e-05,16.68615]
[1776673695525,46.46,74788.56,0.0,0.16341,8e-05,16.67131]
[1776673695573,46.46,74788.56,0.0,0.16341,8e-05,16.67131]
[1776673701787,46.45,74788.56,0.0,0.16339,8e-05,16.67025]
[1776673706987,46.45,74784.45,0.0,0.16306,8e-05,16.64718]
[1776673712132,46.45,74782.73,0.0,0.16292,8e-05,16.63725]
[1776673712181,46.45,74782.8,0.0,0.16289,8e-05,16.63362]
[1776673713800,46.45,74784.96,0.0,0.16306,8e-05,16.64523]
[1776673713845,46.45,74784.96,0.0,0.16306,8e-05,16.64523]
[1776673714808,46.45,74788.13,0.0,0.1633,8e-05,16.66231]
[1776673715094,46.45,74792.74,0.0,0.16367,8e-05,16.68719]
[1776673716137,46.45,74807.46,0.0,0.16482,8e-05,16.76693]
[1776673718459,46.45,74810.52,0.0,0.16506,8e-05,16.78294]
[1776673718563,46.45,74810.52,0.0,0.16506,8e-05,16.78294]
[1776673719931,46.44,74813.11,0.0,0.16526,8e-05,16.79669]
[1776673720054,46.44,74815.99,0.0,0.16548,8e-05,16.81209]
[1776673721911,46.44,74816.84,0.0,0.16554,8e-05,16.81644]
[1776673722134,46.44,74816.92,0.0,0.16555,8e-05,16.81661]
[1776673722168,46.44,74816.92,0.0,0.16555,8e-05,16.81661]
[1776673722226,46.44,74816.92,0.0,0.16555,8e-05,16.81661]
[1776673725331,46.44,74817.09,0.0,0.16555,8e-05,16.81714]
[1776673726081,46.44,74817.09,0.0,0.16555,8e-05,16.81714]
[1776673733442,46.44,74808.49,0.0,0.16485,8e-05,16.769]
[1776673739527,46.43,74813.94,0.0,0.16526,8e-05,16.79712]
[1776673741726,46.43,74813.84,0.0,0.16525,8e-05,16.79636]
[1776673741742,46.43,74813.84,0.0,0.16525,8e-05,16.79636]
[1776673741755,46.43,74813.84,0.0,0.16525,8e-05,16.79636]
[1776673741779,46.43,74813.67,0.0,0.16523,8e-05,16.79516]
[1776673745049,46.43,74823.08,0.0,0.16597,8e-05,16.84592]
[1776673745058,46.43,74823.08,0.0,0.16597,8e-05,16.84592]
[1776673745108,46.43,74823.08,0.0,0.16597,8e-05,16.84592]
[1776673745136,46.43,74823.08,0.0,0.16597,8e-05,16.84592]
[1776673745148,46.43,74823.4,0.0,0.16599,8e-05,16.84745]
[1776673746260,46.43,74830.98,0.0,0.16659,8e-05,16.88841]
[1776673749217,46.43,74833.85,0.0,0.16681,8e-05,16.9036]
[1776673752028,46.43,74833.55,0.0,0.16679,8e-05,16.90169]
[1776673752187,46.43,74833.55,0.0,0.16679,8e-05,16.90169]
[1776673752765,46.43,74831.04,0.0,0.16658,8e-05,16.88792]
[1776673754316,46.43,74837.76,0.0,0.16712,8e-05,16.92411]
[1776673755042,46.43,74837.76,0.0,0.16712,8e-05,16.92411]
[1776673755141,46.43,74837.76,0.0,0.16712,8e-05,16.92411]
[1776673755196,46.43,74834.91,0.0,0.16689,8e-05,16.90846]
[1776673756852,46.42,74823.75,0.0,0.16599,8e-05,16.84755]
[1776673758289,46.42,74819.46,0.0,0.16565,8e-05,16.82415]
[1776673758350,46.42,74819.46,0.0,0.16565,8e-05,16.82415]
[1776673759164,46.42,74818.88,0.0,0.1656,8e-05,16.82093]
[1776673760393,46.42,74817.89,0.0,0.16553,8e-05,16.8155]
[1776673760406,46.42,74817.89,0.0,0.16553,8e-05,16.8155]
[1776673761746,46.42,74817.01,0.0,0.16545,8e-05,16.81066]
[1776673761758,46.42,74817.01,0.0,0.16545,8e-05,16.81066]
[1776673761834,46.42,74817.01,0.0,0.16545,8e-05,16.81066]
[1776673761945,46.42,74814.25,0.0,0.16524,8e-05,16.79563]
[1776673762430,46.42,74814.25,0.0,0.16524,8e-05,16.79563]
[1776673762556,46.42,74814.25,0.0,0.16524,8e-05,16.79563]
[1776673763040,46.42,74811.03,0.0,0.16498,8e-05,16.77793]
[1776673763432,46.42,74811.03,0.0,0.16498,8e-05,16.77793]
[1776673763703,46.42,74811.03,0.0,0.16497,8e-05,16.77775]
[1776673765833,46.42,74815.22,0.0,0.1653,8e-05,16.80041]
[1776673765931,46.42,74811.42,0.0,0.165,8e-05,16.77965]
[1776673771757,46.42,74811.53,0.0,0.16498,8e-05,16.77596]
[1776673776792,46.42,74806.66,0.0,0.16458,8e-05,16.74906]
[1776673777503,46.42,74806.66,0.0,0.16458,8e-05,16.74906]
[1776673779022,46.42,74805.22,0.0,0.16447,8e-05,16.74114]
[1776673784554,46.42,74808.6,0.0,0.16473,8e-05,16.75905]
[1776673789883,46.42,74811.35,0.0,0.16494,8e-05,16.77335]
[1776673794047,46.42,74814.95,0.0,0.16522,8e-05,16.7926]
[1776673794139,46.42,74821.25,0.0,0.16571,8e-05,16.82672]
[1776673799409,46.41,74827.71,0.0,0.16622,8e-05,16.86146]
[1776673804869,46.41,74828.34,0.0,0.16627,8e-05,16.86449]
[1776673804912,46.41,74828.34,0.0,0.16627,8e-05,16.86449]
[1776673805251,46.41,74828.37,0.0,0.16627,8e-05,16.86458]
[1776673809026,46.41,74852.64,0.0,0.1682,8e-05,16.99589]
[1776673814072,46.41,74848.75,0.0,0.16786,8e-05,16.97343]
[1776673819110,46.4,74848.66,0.0,0.16784,8e-05,16.97177]
[1776673831193,46.4,74848.92,0.0,0.16779,8e-05,16.96641]
[1776673831831,46.4,74848.92,0.0,0.16779,8e-05,16.96641]
[1776673832101,46.4,74848.92,0.0,0.16779,8e-05,16.96641]
[1776673832841,46.4,74849.46,0.0,0.16783,8e-05,16.96911]
[1776673832850,46.4,74849.46,0.0,0.16783,8e-05,16.96911]
[1776673832921,46.4,74849.46,0.0,0.16783,8e-05,16.96911]
[1776673833210,46.39,74839.22,0.0,0.167,8e-05,16.91321]
[1776673833484,46.39,74839.22,0.0,0.167,8e-05,16.91321]
[1776673833590,46.39,74839.22,0.0,0.167,8e-05,16.91321]
[1776673833770,46.39,74839.22,0.0,0.167,8e-05,16.91321]
[1776673834216,46.39,74833.63,0.0,0.16656,8e-05,16.88265]
[1776673835540,46.39,74832.77,0.0,0.16648,8e-05,16.87785]
[1776673835668,46.39,74832.77,0.0,0.16648,8e-05,16.87785]
[1776673835708,46.39,74832.77,0.0,0.16648,8e-05,16.87785]
[1776673835715,46.39,74832.77,0.0,0.16648,8e-05,16.87785]
[1776673835872,46.39,74832.77,0.0,0.16648,8e-05,16.87785]
[1776673836235,46.39,74832.52,0.0,0.16646,8e-05,16.87636]
[1776673837542,46.39,74828.49,0.0,0.16614,8e-05,16.85433]
[1776673838249,46.39,74826.94,0.0,0.16602,8e-05,16.84582]
[1776673842277,46.39,74816.96,0.0,0.16522,8e-05,16.79132]
[1776673848324,46.39,74815.75,0.0,0.16511,8e-05,16.7841]
[1776673853423,46.39,74825.31,0.0,0.16586,8e-05,16.83516]
[1776673859398,46.39,74821.7,0.0,0.16556,8e-05,16.81504]
[1776673864231,46.39,74821.5,0.0,0.16555,8e-05,16.81382]
[1776673865221,46.39,74820.59,0.0,0.16547,8e-05,16.80883]
[1776673865602,46.39,74812.8,0.0,0.16486,8e-05,16.76644]
[1776673868578,46.39,74800.52,0.0,0.16389,8e-05,16.69964]
[1776673869857,46.39,74801.17,0.0,0.16394,8e-05,16.70312]
[1776673869955,46.39,74810.8,0.0,0.1647,8e-05,16.75548]
[1776673871721,46.39,74797.51,0.0,0.16365,8e-05,16.68333]
[1776673877525,46.38,74794.55,0.0,0.1634,8e-05,16.66611]
[1776673880477,46.38,74794.55,0.0,0.1634,8e-05,16.66592]
[1776673880554,46.38,74794.55,0.0,0.1634,8e-05,16.66592]
[1776673880590,46.38,74794.55,0.0,0.1634,8e-05,16.66592]
[1776673883328,46.38,74792.29,0.0,0.16321,8e-05,16.65308]
[1776673884177,46.38,74789.63,0.0,0.163,8e-05,16.63832]
[1776673884277,46.38,74790.06,0.0,0.16303,8e-05,16.64051]
[1776673886216,46.38,74789.78,0.0,0.16301,8e-05,16.63898]
[1776673886224,46.38,74789.78,0.0,0.16301,8e-05,16.63898]
[1776673886269,46.38,74789.78,0.0,0.16301,8e-05,16.63898]
[1776673886328,46.38,74789.78,0.0,0.16301,8e-05,16.63898]
[1776673886243,46.38,74790.45,0.0,0.16306,8e-05,16.64249]
[1776673888224,46.38,74790.45,0.0,0.16305,8e-05,16.64235]
[1776673888231,46.38,74791.49,0.0,0.16313,8e-05,16.64787]
[1776673890712,46.38,74791.95,0.0,0.16316,8e-05,16.64996]
[1776673890722,46.38,74791.95,0.0,0.16316,8e-05,16.64996]
[1776673890724,46.38,74791.95,0.0,0.16316,8e-05,16.64996]
[1776673891117,46.38,74791.95,0.0,0.16316,8e-05,16.64996]
[1776673891265,46.38,74793.01,0.0,0.16322,8e-05,16.65183]
[1776673894283,46.38,74786.16,0.0,0.16268,8e-05,16.61435]
[1776673894338,46.38,74786.16,0.0,0.16268,8e-05,16.61435]
[1776673894327,46.38,74791.15,0.0,0.16307,8e-05,16.64131]
[1776673894644,46.38,74791.15,0.0,0.16307,8e-05,16.64131]
[1776673897483,46.38,74792.43,0.0,0.16316,8e-05,16.64805]
[1776673898356,46.38,74792.43,0.0,0.16316,8e-05,16.64805]
[1776673899241,46.38,74793.74,0.0,0.16326,8e-05,16.65495]
[1776673900381,46.37,74793.74,0.0,0.16326,8e-05,16.65484]
[1776673900384,46.37,74793.74,0.0,0.16326,8e-05,16.65484]
[1776673900390,46.37,74793.74,0.0,0.16326,8e-05,16.65484]
[1776673901379,46.37,74795.82,0.0,0.16342,8e-05,16.66591]
[1776673901448,46.37,74795.82,0.0,0.16342,8e-05,16.66591]
[1776673901464,46.37,74795.82,0.0,0.16342,8e-05,16.66591]
[1776673902028,46.37,74795.82,0.0,0.16342,8e-05,16.66591]
[1776673902068,46.37,74802.07,0.0,0.16391,8e-05,16.6999]
[1776673903320,46.37,74811.6,0.0,0.16466,8e-05,16.75148]
[1776673904540,46.37,74811.6,0.0,0.16466,8e-05,16.75148]
[1776673909748,46.37,74814.24,0.0,0.16486,8e-05,16.76527]
[1776673915792,46.37,74814.62,0.0,0.16488,8e-05,16.76633]
[1776673917067,46.37,74814.62,0.0,0.16488,8e-05,16.76633]
[1776673922842,46.37,74818.79,0.0,0.16519,8e-05,16.78797]
[1776673927875,46.37,74821.47,0.0,0.1654,8e-05,16.80218]
[1776673933467,46.36,74820.59,0.0,0.16532,8e-05,16.79702]
[1776673935317,46.36,74820.43,0.0,0.16531,8e-05,16.7959]
[1776673935362,46.36,74809.81,0.0,0.16446,8e-05,16.73769]
[1776673937202,46.36,74809.81,0.0,0.16446,8e-05,16.73769]
[1776673937569,46.36,74804.43,0.0,0.16403,8e-05,16.70821]
[1776673937611,46.36,74804.43,0.0,0.16403,8e-05,16.70821]
[1776673942983,46.36,74804.45,0.0,0.16401,8e-05,16.70708]
[1776673946245,46.36,74805.1,0.0,0.16406,8e-05,16.71021]
[1776673946312,46.36,74805.1,0.0,0.16406,8e-05,16.71021]
[1776673946556,46.36,74805.1,0.0,0.16406,8e-05,16.71021]
[1776673947333,46.36,74805.1,0.0,0.16406,8e-05,16.71001]
[1776673947395,46.36,74867.15,0.0,0.169,8e-05,17.04735]
[1776673948111,46.36,74867.15,0.0,0.169,8e-05,17.04735]
[1776673948252,46.36,74867.15,0.0,0.169,8e-05,17.04735]
[1776673948339,46.36,74879.37,0.0,0.16998,8e-05,17.11375]
[1776673949288,46.36,74879.37,0.0,0.16998,8e-05,17.11375]
[1776673949367,46.36,74879.16,0.0,0.16996,8e-05,17.11237]
[1776673949841,46.36,74879.16,0.0,0.16996,8e-05,17.11237]
[1776673951846,46.35,74880.13,0.0,0.17001,8e-05,17.11358]
[1776673952555,46.35,74879.94,0.0,0.16999,8e-05,17.11246]
[1776673952615,46.35,74879.94,0.0,0.16999,8e-05,17.11246]
[1776673952879,46.35,74879.94,0.0,0.16999,8e-05,17.11246]
[1776673952966,46.35,74879.94,0.0,0.16999,8e-05,17.11246]
[1776673953618,46.35,74874.0,0.0,0.16951,8e-05,17.07991]
[1776673953670,46.35,74874.0,0.0,0.16951,8e-05,17.07991]
[1776673954062,46.35,74869.55,0.0,0.16915,8e-05,17.0555]
[1776673954665,46.35,74869.55,0.0,0.16915,8e-05,17.0555]
[1776673955415,46.35,74869.55,0.0,0.16915,8e-05,17.0555]
[1776673959307,46.35,74876.81,0.0,0.16972,8e-05,17.09449]
[1776673959395,46.35,74876.81,0.0,0.16972,8e-05,17.09449]
[1776673959918,46.35,74877.19,0.0,0.16975,8e-05,17.09647]
[1776673960006,46.35,74877.19,0.0,0.16975,8e-05,17.09647]
[1776673960247,46.35,74889.66,0.0,0.17076,8e-05,17.1642]
[1776673960639,46.35,74889.66,0.0,0.17076,8e-05,17.1642]
[1776673960680,46.35,74889.66,0.0,0.17076,8e-05,17.1642]
[1776673961360,46.35,74889.66,0.0,0.17076,8e-05,17.1642]
[1776673961329,46.35,74890.91,0.0,0.17086,8e-05,17.17092]
[1776673962212,46.35,74890.91,0.0,0.17086,8e-05,17.17092]
[1776673962284,46.35,74883.47,0.0,0.17026,8e-05,17.1303]
[1776673963350,46.35,74883.47,0.0,0.17026,8e-05,17.1303]
[1776673963417,46.35,74883.46,0.0,0.17025,8e-05,17.13007]
[1776673965927,46.35,74881.23,0.0,0.17007,8e-05,17.11769]
[1776673966158,46.35,74881.23,0.0,0.17006,8e-05,17.11741]
[1776673966748,46.35,74881.23,0.0,0.17006,8e-05,17.11741]
[1776673967282,46.35,74904.11,0.0,0.17191,8e-05,17.24138]
[1776673968526,46.35,74904.11,0.0,0.1719,8e-05,17.24099]
[1776673968544,46.35,74904.11,0.0,0.1719,8e-05,17.24099]
[1776673968974,46.35,74904.11,0.0,0.1719,8e-05,17.24099]
[1776673969005,46.34,74905.03,0.0,0.17197,8e-05,17.24557]
[1776673969768,46.34,74905.03,0.0,0.17197,8e-05,17.24557]
[1776673970298,46.34,74922.08,0.0,0.17336,8e-05,17.33796]
[1776673972859,46.34,74923.91,0.0,0.1735,8e-05,17.34723]
[1776673974648,46.34,74927.34,0.0,0.17376,8e-05,17.36504]
[1776673975216,46.34,74927.34,0.0,0.17376,8e-05,17.3646]
[1776673976181,46.34,74927.34,0.0,0.17376,8e-05,17.3646]
[1776673976427,46.34,74927.34,0.0,0.17376,8e-05,17.3646]
[1776673977498,46.34,74935.08,0.0,0.17439,8e-05,17.40632]
[1776673977734,46.34,74935.08,0.0,0.17439,8e-05,17.40632]
[1776673979829,46.34,74931.78,0.0,0.17411,8e-05,17.3882]
[1776673980947,46.34,74931.27,0.0,0.17407,8e-05,17.38509]
[1776673981031,46.34,74931.27,0.0,0.17407,8e-05,17.38509]
[1776673981154,46.34,74931.27,0.0,0.17407,8e-05,17.38509]
[1776673981260,46.34,74931.87,0.0,0.17411,8e-05,17.38818]
[1776673982253,46.34,74931.87,0.0,0.17411,8e-05,17.38818]
[1776673982314,46.33,74917.42,0.0,0.17293,8e-05,17.30933]
[1776673982505,46.33,74917.42,0.0,0.17293,8e-05,17.30933]
[1776673982551,46.33,74917.42,0.0,0.17293,8e-05,17.30933]
[1776673985567,46.33,74921.61,0.0,0.17325,8e-05,17.33126]
[1776673991327,46.33,74916.82,0.0,0.17284,8e-05,17.30379]
[1776673991715,46.33,74916.82,0.0,0.17284,8e-05,17.30379]
[1776673992334,46.33,74917.08,0.0,0.17286,8e-05,17.30499]
[1776673992835,46.33,74917.08,0.0,0.17286,8e-05,17.30499]
[1776673992916,46.33,74917.08,0.0,0.17286,8e-05,17.30499]
[1776673993342,46.33,74915.38,0.0,0.17271,8e-05,17.29538]
[1776673995360,46.32,74903.26,0.0,0.17172,8e-05,17.22878]
[1776674000395,46.32,74903.15,0.0,0.17169,8e-05,17.22681]
[1776674005471,46.32,74902.09,0.0,0.17158,8e-05,17.21972]
[1776674012482,46.31,74895.78,0.0,0.17101,8e-05,17.17957]
[1776674018524,46.31,74904.42,0.0,0.17168,8e-05,17.22462]
[1776674023559,46.3,74900.48,0.0,0.17134,8e-05,17.20182]
[1776674028593,46.3,74901.06,0.0,0.17136,8e-05,17.2037]
[1776674033630,46.29,74895.4,0.0,0.17088,8e-05,17.17134]
[1776674038664,46.29,74894.72,0.0,0.1708,8e-05,17.16573]
[1776674042893,46.28,74892.57,0.0,0.1706,8e-05,17.1524]
[1776674042951,46.28,74892.57,0.0,0.1706,8e-05,17.1524]
[1776674043052,46.28,74885.25,0.0,0.17,8e-05,17.11209]
[1776674048246,46.28,74887.01,0.0,0.17012,8e-05,17.1201]
[1776674048320,46.28,74888.52,0.0,0.17023,8e-05,17.12792]
[1776674049845,46.28,74888.52,0.0,0.17023,8e-05,17.12752]
[1776674049947,46.27,74888.47,0.0,0.17021,8e-05,17.12685]
[1776674055470,46.27,74888.87,0.0,0.17022,8e-05,17.12704]
[1776674060852,46.26,74893.33,0.0,0.17054,8e-05,17.1489]
[1776674064855,46.26,74893.26,0.0,0.17051,8e-05,17.14727]
[1776674064988,46.26,74893.26,0.0,0.17051,8e-05,17.14727]
[1776674065240,46.26,74893.26,0.0,0.17051,8e-05,17.14727]
[1776674065450,46.26,74893.26,0.0,0.17051,8e-05,17.14727]
[1776674065452,46.26,74895.17,0.0,0.17066,8e-05,17.15726]
[1776674066915,46.26,74906.98,0.0,0.17162,8e-05,17.22123]
[1776674070929,46.25,74917.4,0.0,0.17245,8e-05,17.27697]
[1776674075964,46.25,74910.38,0.0,0.17183,8e-05,17.23335]
[1776674078768,46.25,74908.1,0.0,0.17162,8e-05,17.21989]
[1776674081283,46.24,74897.0,0.0,0.1707,8e-05,17.15795]
[1776674082783,46.24,74892.72,0.0,0.17034,8e-05,17.13418]
[1776674083015,46.24,74892.72,0.0,0.17034,8e-05,17.13376]
[1776674088098,46.23,74887.82,0.0,0.16992,8e-05,17.10546]
[1776674088937,46.23,74887.82,0.0,0.16991,8e-05,17.10506]
[1776674088944,46.23,74887.82,0.0,0.16991,8e-05,17.10506]
[1776674089058,46.23,74887.82,0.0,0.1699,8e-05,17.10467]
[1776674094093,46.23,74882.99,0.0,0.16948,8e-05,17.07643]
[1776674099128,46.22,74881.56,0.0,0.16934,8e-05,17.06682]
[1776674101560,46.22,74879.87,0.0,0.1692,8e-05,17.05725]
[1776674101948,46.22,74879.87,0.0,0.16919,8e-05,17.05689]
[1776674103320,46.22,74860.98,0.0,0.16766,8e-05,16.9531]
[1776674104125,46.22,74860.98,0.0,0.16766,8e-05,16.9531]
[1776674105160,46.22,74860.81,0.0,0.16764,8e-05,16.95178]
[1776674105327,46.22,74859.1,0.0,0.1675,8e-05,16.94206]
[1776674106229,46.22,74859.1,0.0,0.1675,8e-05,16.94206]
[1776674106260,46.21,74856.4,0.0,0.16727,8e-05,16.9268]
[1776674111578,46.21,74853.75,0.0,0.16703,8e-05,16.91044]
[1776674111655,46.21,74853.75,0.0,0.16702,8e-05,16.90996]
[1776674112220,46.21,74857.46,0.0,0.16731,8e-05,16.92972]
[1776674113404,46.21,74857.46,0.0,0.16731,8e-05,16.92972]
[1776674113496,46.2,74874.92,0.0,0.16871,8e-05,17.0245]
[1776674113692,46.2,74874.92,0.0,0.16871,8e-05,17.0245]
[1776674115236,46.2,74874.92,0.0,0.1687,8e-05,17.02391]
[1776674119305,46.2,74867.12,0.0,0.16804,8e-05,16.97903]
[1776674119373,46.19,74865.78,0.0,0.16792,8e-05,16.97116]
[1776674122701,46.19,74863.76,0.0,0.16773,8e-05,16.95849]
[1776674125409,46.19,74862.99,0.0,0.16765,8e-05,16.95316]
[1776674125480,46.19,74862.99,0.0,0.16765,8e-05,16.95316]
[1776674125557,46.19,74861.77,0.0,0.16755,8e-05,16.94595]
[1776674131355,46.15,74856.18,0.0,0.16688,8e-05,16.89895]
[1776674136406,46.13,74854.2,0.0,0.16662,8e-05,16.88176]
[1776674139430,46.13,74852.39,0.0,0.16646,8e-05,16.87048]
[1776674144408,46.12,74853.14,0.0,0.16648,8e-05,16.87236]
[1776674149483,46.07,74857.62,0.0,0.16656,8e-05,16.87882]
[1776674151373,46.07,74858.16,0.0,0.1666,8e-05,16.88135]
[1776674151494,46.07,74858.16,0.0,0.1666,8e-05,16.88135]
[1776674151515,46.07,74882.17,0.0,0.16853,8e-05,17.0123]
[1776674153583,46.07,74899.17,0.0,0.16989,8e-05,17.10432]
[1776674159554,46.06,74895.69,0.0,0.16956,8e-05,17.08217]
[1776674159929,46.06,74895.69,0.0,0.16956,8e-05,17.08217]
[1776674165713,46.05,74892.19,0.0,0.16923,8e-05,17.06034]
[1776674171638,46.04,74890.29,0.0,0.16902,8e-05,17.04637]
[1776674177565,46.03,74890.61,0.0,0.16901,8e-05,17.0455]
[1776674179116,46.03,74890.47,0.0,0.16899,8e-05,17.04416]
[1776674179215,46.03,74890.5,0.0,0.16898,8e-05,17.04319]
[1776674184374,46.02,74890.46,0.0,0.16894,8e-05,17.04072]
[1776674184404,46.02,74887.73,0.0,0.16871,8e-05,17.02521]
[1776674189764,46.01,74888.31,0.0,0.16871,8e-05,17.02549]
[1776674194875,46.0,74888.98,0.0,0.16869,8e-05,17.02242]
[1776674201380,46.0,74891.8,0.0,0.16888,8e-05,17.03516]
[1776674206547,45.99,74890.08,0.0,0.16868,8e-05,17.02222]
[1776674211192,45.98,74894.04,0.0,0.16897,8e-05,17.04191]
[1776674211622,45.98,74878.99,0.0,0.16775,8e-05,16.95889]
[1776674216617,45.97,74869.06,0.0,0.16692,8e-05,16.90242]
[1776674219974,45.97,74878.99,0.0,0.16769,8e-05,16.95517]
[1776674225100,45.96,74877.5,0.0,0.16754,8e-05,16.9451]
[1776674225206,45.96,74877.5,0.0,0.16754,8e-05,16.9451]
[1776674228019,45.96,74877.9,0.0,0.16756,8e-05,16.94635]
[1776674230647,45.96,74877.37,0.0,0.16749,8e-05,16.94201]
[1776674231018,45.96,74875.97,0.0,0.16737,8e-05,16.93385]
[1776674232083,45.95,74875.97,0.0,0.16737,8e-05,16.93338]
[1776674238100,45.95,74866.74,0.0,0.16658,8e-05,16.87964]
[1776674242730,45.94,74865.12,0.0,0.16642,8e-05,16.86905]
[1776674243018,45.94,74865.12,0.0,0.16642,8e-05,16.86905]
[1776674243137,45.94,74864.82,0.0,0.16639,8e-05,16.86698]
[1776674245214,45.94,74860.89,0.0,0.16607,8e-05,16.84502]
[1776674245240,45.94,74860.89,0.0,0.16607,8e-05,16.84502]
[1776674245277,45.94,74860.89,0.0,0.16607,8e-05,16.84502]
[1776674245713,45.94,74854.85,0.0,0.16558,8e-05,16.81148]
[1776674247119,45.94,74850.66,0.0,0.16524,8e-05,16.78813]
[1776674247127,45.94,74850.66,0.0,0.16524,8e-05,16.78813]
[1776674247211,45.94,74850.13,0.0,0.16519,8e-05,16.7849]
[1776674249097,45.93,74850.13,0.0,0.16518,8e-05,16.78458]
[1776674249198,45.93,74849.9,0.0,0.16516,8e-05,16.78301]
[1776674254224,45.93,74851.83,0.0,0.16526,8e-05,16.78817]
[1776674259259,45.93,74853.15,0.0,0.16534,8e-05,16.7939]
[1776674264294,45.92,74852.36,0.0,0.16526,8e-05,16.78806]
[1776674269496,45.92,74848.81,0.0,0.16496,8e-05,16.76738]
[1776674273522,45.92,74839.15,0.0,0.16417,8e-05,16.71341]
[1776674280587,45.91,74845.08,0.0,0.16463,8e-05,16.74509]
[1776674281033,45.91,74845.26,0.0,0.16463,8e-05,16.7451]
[1776674285392,45.91,74841.86,0.0,0.16434,8e-05,16.72516]
[1776674285582,45.91,74841.86,0.0,0.16434,8e-05,16.72516]
[1776674285684,45.9,74837.65,0.0,0.164,8e-05,16.70152]
[1776674287606,45.9,74837.44,0.0,0.16397,8e-05,16.69984]
[1776674287707,45.9,74839.22,0.0,0.1641,8e-05,16.70912]
[1776674290076,45.9,74842.64,0.0,0.16436,8e-05,16.72695]
[1776674295512,45.89,74845.44,0.0,0.16455,8e-05,16.74005]
[1776674300546,45.89,74846.96,0.0,0.16465,8e-05,16.74658]
[1776674305581,45.88,74845.74,0.0,0.16452,8e-05,16.73807]
[1776674311622,45.88,74845.35,0.0,0.16443,8e-05,16.72985]
[1776674312645,45.88,74845.35,0.0,0.16443,8e-05,16.72985]
[1776674312908,45.88,74840.99,0.0,0.16407,8e-05,16.70553]
[1776674313966,45.88,74841.3,0.0,0.16409,8e-05,16.70688]
[1776674314738,45.87,74835.51,0.0,0.16363,8e-05,16.67474]
[1776674320345,45.87,74836.82,0.0,0.16371,8e-05,16.68081]
[1776674325783,45.87,74838.42,0.0,0.16381,8e-05,16.68743]
[1776674325791,45.86,74832.76,0.0,0.16335,8e-05,16.65587]
[1776674326172,45.86,74832.76,0.0,0.16335,8e-05,16.65587]
[1776674327735,45.86,74823.24,0.0,0.16258,8e-05,16.60269]
[1776674327862,45.86,74823.24,0.0,0.16258,8e-05,16.60269]
[1776674328742,45.86,74820.74,0.0,0.16238,8e-05,16.5886]
[1776674329332,45.86,74820.74,0.0,0.16238,8e-05,16.5886]
[1776674329378,45.86,74820.74,0.0,0.16238,8e-05,16.5886]
[1776674329749,45.86,74819.9,0.0,0.16231,8e-05,16.58366]
[1776674330748,45.86,74819.9,0.0,0.16231,8e-05,16.58366]
[1776674330781,45.86,74819.9,0.0,0.16231,8e-05,16.58366]
[1776674330773,45.86,74818.91,0.0,0.16222,8e-05,16.5779]
[1776674337076,45.86,74817.75,0.0,0.16211,8e-05,16.57033]
[1776674341053,45.85,74817.87,0.0,0.1621,8e-05,16.56955]
[1776674342349,45.85,74816.45,0.0,0.16198,8e-05,16.56146]
[1776674342393,45.85,74811.85,0.0,0.16161,8e-05,16.53547]
[1776674346412,45.85,74810.87,0.0,0.16151,8e-05,16.52895]
[1776674346463,45.84,74813.62,0.0,0.16173,8e-05,16.5437]
[1776674348350,45.84,74814.9,0.0,0.16182,8e-05,16.55049]
[1776674348415,45.84,74814.9,0.0,0.16182,8e-05,16.55049]
[1776674348451,45.84,74815.17,0.0,0.16184,8e-05,16.55173]
[1776674349629,45.84,74815.17,0.0,0.16184,8e-05,16.55173]
[1776674349768,45.84,74815.17,0.0,0.16184,8e-05,16.55173]
[1776674349636,45.84,74811.5,0.0,0.16155,8e-05,16.53129]
[1776674350200,45.84,74811.5,0.0,0.16155,8e-05,16.53129]
[1776674350455,45.84,74811.5,0.0,0.16155,8e-05,16.53129]
[1776674350533,45.84,74799.93,0.0,0.16063,8e-05,16.46745]
[1776674351302,45.84,74799.93,0.0,0.16063,8e-05,16.46745]
[1776674351308,45.84,74796.77,0.0,0.16037,8e-05,16.4496]
[1776674352303,45.84,74796.77,0.0,0.16037,8e-05,16.4496]
[1776674352377,45.84,74795.21,0.0,0.16025,8e-05,16.4406]
[1776674354779,45.84,74793.15,0.0,0.16008,8e-05,16.42885]
[1776674354928,45.84,74791.81,0.0,0.15997,8e-05,16.42109]
[1776674355129,45.84,74791.81,0.0,0.15997,8e-05,16.42109]
[1776674356694,45.84,74782.92,0.0,0.15926,8e-05,16.37182]
[1776674358102,45.83,74775.5,0.0,0.15867,8e-05,16.33041]
[1776674358520,45.83,74775.5,0.0,0.15867,8e-05,16.33041]
[1776674358571,45.83,74775.5,0.0,0.15867,8e-05,16.33041]
[1776674358651,45.83,74775.5,0.0,0.15867,8e-05,16.33041]
[1776674358890,45.83,74775.35,0.0,0.15866,8e-05,16.32929]
[1776674358909,45.83,74775.35,0.0,0.15866,8e-05,16.32929]
[1776674359011,45.83,74769.78,0.0,0.15822,8e-05,16.29867]
[1776674360599,45.83,74769.78,0.0,0.15822,8e-05,16.29867]
[1776674360672,45.83,74768.54,0.0,0.15812,8e-05,16.2913]
[1776674366025,45.83,74763.11,0.0,0.15767,8e-05,16.26029]
[1776674367481,45.83,74763.11,0.0,0.15767,8e-05,16.26029]
[1776674367580,45.83,74764.89,0.0,0.15781,8e-05,16.26962]
[1776674370744,45.83,74773.68,0.0,0.15849,8e-05,16.31745]
[1776674370790,45.83,74774.41,0.0,0.15854,8e-05,16.32117]
[1776674370910,45.83,74774.41,0.0,0.15854,8e-05,16.32117]
[1776674372755,45.83,74774.41,0.0,0.15851,8e-05,16.31728]
[1776674373623,45.82,74774.0,0.0,0.15846,8e-05,16.31415]
[1776674379436,45.82,74773.15,0.0,0.15838,8e-05,16.30834]
[1776674379537,45.82,74768.69,0.0,0.15802,8e-05,16.28327]
[1776674384094,45.82,74771.78,0.0,0.15825,8e-05,16.29926]
[1776674384662,45.82,74772.63,0.0,0.15831,8e-05,16.30366]
[1776674384936,45.82,74772.63,0.0,0.15831,8e-05,16.30366]
[1776674385209,45.82,74780.02,0.0,0.15889,8e-05,16.3443]
[1776674389017,45.81,74781.32,0.0,0.15898,8e-05,16.35053]
[1776674389188,45.81,74782.33,0.0,0.15905,8e-05,16.35542]
[1776674393488,45.81,74783.05,0.0,0.15909,8e-05,16.3584]
[1776674393552,45.81,74783.45,0.0,0.15912,8e-05,16.36027]
[1776674397473,45.81,74783.28,0.0,0.15909,8e-05,16.35836]
[1776674403286,45.8,74790.92,0.0,0.15965,8e-05,16.39797]
[1776674405534,45.8,74790.98,0.0,0.15965,8e-05,16.39795]
[1776674407749,45.8,74790.97,0.0,0.15964,8e-05,16.39719]
[1776674409279,45.79,74786.35,0.0,0.15927,8e-05,16.37113]
[1776674409352,45.79,74774.37,0.0,0.15833,8e-05,16.30497]
[1776674414364,45.79,74775.07,0.0,0.15836,8e-05,16.30766]
[1776674415149,45.79,74775.07,0.0,0.15836,8e-05,16.30766]
[1776674415374,45.79,74774.87,0.0,0.15835,8e-05,16.30633]
[1776674420533,45.79,74773.01,0.0,0.15819,8e-05,16.29523]
[1776674426448,45.78,74770.79,0.0,0.15799,8e-05,16.28148]
[1776674431491,45.78,74770.28,0.0,0.15791,8e-05,16.2739]
[1776674437383,45.78,74764.38,0.0,0.15743,8e-05,16.24048]
[1776674440666,45.78,74763.82,0.0,0.15739,8e-05,16.23706]
[1776674441697,45.78,74762.06,0.0,0.15724,8e-05,16.22686]
[1776674441719,45.78,74762.06,0.0,0.15724,8e-05,16.22686]
[1776674441823,45.78,74762.06,0.0,0.15724,8e-05,16.22686]
[1776674441846,45.78,74753.94,0.0,0.15661,8e-05,16.18201]
[1776674443685,45.78,74753.94,0.0,0.1566,8e-05,16.18174]
[1776674443901,45.77,74767.78,0.0,0.15768,8e-05,16.25754]
[1776674449614,45.77,74764.4,0.0,0.15738,8e-05,16.23676]
[1776674454649,45.76,74766.36,0.0,0.15751,8e-05,16.24584]
[1776674459683,45.76,74767.79,0.0,0.15759,8e-05,16.25193]
[1776674464755,45.76,74767.98,0.0,0.15759,8e-05,16.25152]
[1776674470762,45.75,74775.22,0.0,0.15813,8e-05,16.28961]
[1776674475796,45.75,74774.66,0.0,0.15806,8e-05,16.28522]
[1776674477700,45.75,74773.69,0.0,0.15798,8e-05,16.27965]
[1776674482846,45.74,74771.02,0.0,0.15776,8e-05,16.26374]
[1776674487881,45.74,74776.03,0.0,0.15813,8e-05,16.29022]
[1776674493232,45.74,74775.95,0.0,0.15812,8e-05,16.28955]
[1776674493987,45.74,74781.18,0.0,0.15848,8e-05,16.31329]
[1776674493999,45.74,74781.18,0.0,0.15848,8e-05,16.31329]
[1776674494049,45.74,74781.18,0.0,0.15848,8e-05,16.31329]
[1776674494355,45.74,74781.18,0.0,0.15848,8e-05,16.31329]
[1776674494931,45.74,74781.18,0.0,0.15848,8e-05,16.31306]
[1776674496612,45.73,74785.75,0.0,0.15884,8e-05,16.33797]
[1776674499345,45.73,74786.09,0.0,0.15885,8e-05,16.33892]
[1776674500380,45.73,74786.19,0.0,0.15886,8e-05,16.33948]
[1776674500478,45.73,74786.19,0.0,0.15885,8e-05,16.33886]
[1776674506007,45.73,74787.98,0.0,0.15896,8e-05,16.34713]
[1776674508158,45.73,74787.72,0.0,0.15894,8e-05,16.34537]
[1776674508495,45.73,74787.72,0.0,0.15894,8e-05,16.34537]
[1776674508616,45.73,74787.72,0.0,0.15894,8e-05,16.34537]
[1776674508714,45.72,74788.02,0.0,0.15895,8e-05,16.34637]
[1776674510512,45.72,74790.25,0.0,0.15913,8e-05,16.35866]
[1776674510611,45.72,74793.59,0.0,0.15938,8e-05,16.37638]
[1776674511291,45.72,74793.59,0.0,0.15938,8e-05,16.37638]
[1776674512537,45.72,74793.98,0.0,0.15941,8e-05,16.37852]
[1776674512616,45.72,74793.98,0.0,0.1594,8e-05,16.37777]
[1776674517792,45.72,74794.52,0.0,0.15943,8e-05,16.37958]
[1776674518615,45.71,74794.18,0.0,0.15939,8e-05,16.37693]
[1776674518716,45.71,74787.79,0.0,0.15888,8e-05,16.34132]
[1776674520734,45.71,74787.79,0.0,0.15888,8e-05,16.34132]
[1776674520743,45.71,74788.13,0.0,0.1589,8e-05,16.34252]
[1776674522682,45.71,74790.79,0.0,0.1591,8e-05,16.35683]
[1776674523575,45.71,74794.71,0.0,0.1594,8e-05,16.37808]
[1776674523600,45.71,74794.71,0.0,0.1594,8e-05,16.37808]
[1776674523667,45.71,74794.71,0.0,0.1594,8e-05,16.37808]
[1776674523768,45.71,74794.58,0.0,0.15939,8e-05,16.37698]
[1776674525944,45.71,74811.91,0.0,0.16074,8e-05,16.4717]
[1776674529194,45.7,74816.09,0.0,0.16106,8e-05,16.49366]
[1776674534579,45.7,74818.64,0.0,0.16124,8e-05,16.5062]
[1776674536179,45.7,74818.89,0.0,0.16124,8e-05,16.50682]
[1776674536838,45.7,74818.89,0.0,0.16124,8e-05,16.50682]
[1776674536872,45.7,74833.0,0.0,0.16235,8e-05,16.58389]
[1776674538288,45.69,74835.52,0.0,0.16255,8e-05,16.59731]
[1776674538368,45.69,74835.52,0.0,0.16255,8e-05,16.59731]
[1776674538912,45.69,74837.06,0.0,0.16266,8e-05,16.60532]
[1776674539254,45.69,74837.06,0.0,0.16266,8e-05,16.60532]
[1776674539326,45.69,74837.06,0.0,0.16266,8e-05,16.60532]
[1776674539338,45.69,74837.06,0.0,0.16266,8e-05,16.60532]
[1776674539415,45.69,74837.06,0.0,0.16266,8e-05,16.60532]
[1776674540127,45.69,74832.48,0.0,0.1623,8e-05,16.58006]
[1776674540906,45.69,74832.48,0.0,0.1623,8e-05,16.58006]
[1776674540962,45.68,74832.24,0.0,0.1622,8e-05,16.57337]
[1776674548053,45.68,74832.29,0.0,0.1622,8e-05,16.57321]
[1776674555623,45.66,74830.87,0.0,0.16198,8e-05,16.55672]
[1776674562407,45.65,74831.43,0.0,0.16197,8e-05,16.55598]
[1776674569456,45.65,74831.69,0.0,0.16194,8e-05,16.55441]
[1776674575597,45.63,74829.92,0.0,0.16173,8e-05,16.53956]
[1776674581543,45.62,74829.73,0.0,0.16165,8e-05,16.53455]
[1776674586575,45.62,74828.9,0.0,0.16156,8e-05,16.5281]
[1776674593415,45.61,74831.2,0.0,0.16172,8e-05,16.53967]
[1776674598660,45.6,74831.88,0.0,0.16173,8e-05,16.54004]
[1776674603695,45.6,74825.29,0.0,0.16118,8e-05,16.50178]
[1776674608730,45.59,74820.13,0.0,0.16074,8e-05,16.4717]
[1776674614771,45.59,74822.9,0.0,0.1609,8e-05,16.48109]
[1776674623835,45.58,74819.55,0.0,0.1606,8e-05,16.46003]
[1776674628870,45.58,74825.17,0.0,0.16103,8e-05,16.48976]
[1776674633905,45.57,74822.86,0.0,0.16082,8e-05,16.47551]
[1776674639646,45.57,74822.3,0.0,0.16075,8e-05,16.47076]
[1776674644982,45.57,74825.8,0.0,0.16101,8e-05,16.48884]
[1776674650017,45.56,74828.58,0.0,0.16121,8e-05,16.50297]
[1776674653674,45.56,74829.73,0.0,0.16129,8e-05,16.50859]
[1776674655692,45.56,74821.34,0.0,0.16062,8e-05,16.4617]
[1776674656406,45.56,74821.34,0.0,0.16062,8e-05,16.4615]
[1776674656901,45.56,74821.34,0.0,0.16062,8e-05,16.4615]
[1776674657106,45.56,74821.33,0.0,0.16061,8e-05,16.46126]
[1776674658429,45.56,74821.33,0.0,0.16061,8e-05,16.46108]
[1776674659145,45.56,74822.64,0.0,0.16071,8e-05,16.46813]
[1776674664205,45.55,74822.7,0.0,0.1607,8e-05,16.46745]
[1776674670158,45.55,74824.17,0.0,0.1608,8e-05,16.47441]
[1776674673799,45.55,74830.39,0.0,0.16126,8e-05,16.50447]
[1776674675069,45.55,74831.7,0.0,0.16135,8e-05,16.5112]
[1776674675169,45.55,74832.51,0.0,0.16141,8e-05,16.51541]
[1776674677509,45.55,74838.84,0.0,0.16191,8e-05,16.55017]
[1776674677529,45.55,74838.84,0.0,0.16191,8e-05,16.55017]
[1776674683249,45.54,74846.28,0.0,0.16247,8e-05,16.58895]
[1776674690007,45.53,74846.25,0.0,0.16243,8e-05,16.58635]
[1776674694283,45.53,74846.88,0.0,0.16247,8e-05,16.58878]
[1776674694374,45.53,74841.21,0.0,0.16201,8e-05,16.55704]
[1776674700077,45.53,74835.82,0.0,0.16155,8e-05,16.52544]
[1776674705088,45.52,74839.66,0.0,0.16184,8e-05,16.54535]
[1776674710146,45.52,74846.13,0.0,0.16234,8e-05,16.57979]
[1776674715473,45.51,74847.45,0.0,0.16242,8e-05,16.58551]
[1776674720116,45.51,74847.17,0.0,0.16238,8e-05,16.5833]
[1776674720150,45.51,74846.26,0.0,0.1623,8e-05,16.57728]
[1776674722371,45.51,74846.36,0.0,0.1623,8e-05,16.5775]
[1776674722395,45.51,74846.36,0.0,0.1623,8e-05,16.5775]
[1776674723529,45.51,74856.28,0.0,0.16309,8e-05,16.6319]
[1776674725246,45.51,74856.74,0.0,0.16312,8e-05,16.63421]
[1776674725361,45.51,74856.74,0.0,0.16312,8e-05,16.63421]
[1776674725543,45.51,74857.57,0.0,0.16318,8e-05,16.63855]
[1776674730579,45.5,74860.5,0.0,0.1634,8e-05,16.65339]
[1776674734308,45.5,74861.37,0.0,0.16342,8e-05,16.65347]
[1776674735394,45.5,74860.64,0.0,0.16336,8e-05,16.64914]
[1776674736120,45.5,74850.4,0.0,0.16253,8e-05,16.59191]
[1776674737976,45.5,74850.4,0.0,0.16253,8e-05,16.59191]
[1776674738158,45.5,74846.95,0.0,0.16225,8e-05,16.57213]
[1776674739734,45.49,74834.46,0.0,0.16124,8e-05,16.5024]
[1776674743980,45.49,74836.98,0.0,0.16144,8e-05,16.51589]
[1776674744081,45.49,74837.92,0.0,0.1615,8e-05,16.5206]
[1776674750393,45.49,74839.96,0.0,0.16165,8e-05,16.53062]
[1776674752467,45.49,74838.58,0.0,0.16152,8e-05,16.52221]
[1776674753094,45.49,74838.58,0.0,0.16152,8e-05,16.52221]
[1776674754014,45.49,74837.83,0.0,0.16146,8e-05,16.5178]
[1776674754115,45.49,74837.33,0.0,0.16142,8e-05,16.51479]
[1776674760036,45.48,74837.11,0.0,0.16138,8e-05,16.51236]
[1776674765825,45.48,74828.57,0.0,0.16068,8e-05,16.46357]
[1776674771002,45.48,74823.35,0.0,0.16025,8e-05,16.43391]
[1776674774274,45.47,74821.74,0.0,0.16011,8e-05,16.42419]
[1776674774814,45.47,74821.74,0.0,0.16011,8e-05,16.42404]
[1776674776145,45.47,74818.92,0.0,0.15988,8e-05,16.40811]
[1776674776152,45.47,74818.92,0.0,0.15988,8e-05,16.40811]
[1776674776190,45.47,74818.92,0.0,0.15988,8e-05,16.40811]
[1776674776210,45.47,74818.92,0.0,0.15988,8e-05,16.40811]
[1776674776226,45.47,74807.21,0.0,0.15895,8e-05,16.343]
[1776674780093,45.47,74802.2,0.0,0.15855,8e-05,16.31466]
[1776674780151,45.47,74801.96,0.0,0.15853,8e-05,16.31315]
[1776674787163,45.47,74795.59,0.0,0.158,8e-05,16.27615]
[1776674792753,45.46,74788.55,0.0,0.15739,8e-05,16.23108]
[1776674798050,45.46,74785.41,0.0,0.15712,8e-05,16.21218]
[1776674800347,45.45,74785.81,0.0,0.15714,8e-05,16.21392]
[1776674800422,45.45,74785.81,0.0,0.15714,8e-05,16.21392]
[1776674800464,45.45,74785.81,0.0,0.15714,8e-05,16.21392]
[1776674800711,45.45,74785.81,0.0,0.15714,8e-05,16.21392]
[1776674801218,45.45,74785.81,0.0,0.15714,8e-05,16.21392]
[1776674801257,45.45,74785.81,0.0,0.15714,8e-05,16.21392]
[1776674801270,45.45,74785.81,0.0,0.15714,8e-05,16.21392]
[1776674801070,45.45,74783.89,0.0,0.15699,8e-05,16.20304]
[1776674802292,45.45,74783.89,0.0,0.15699,8e-05,16.20304]
[1776674802327,45.45,74776.69,0.0,0.15642,8e-05,16.16293]
[1776674802348,45.45,74776.69,0.0,0.15642,8e-05,16.16293]
[1776674802386,45.45,74776.69,0.0,0.15642,8e-05,16.16293]
[1776674802389,45.45,74776.69,0.0,0.15642,8e-05,16.16293]
[1776674802417,45.45,74776.69,0.0,0.15642,8e-05,16.16293]
[1776674803236,45.45,74776.69,0.0,0.15642,8e-05,16.16293]
[1776674804363,45.45,74774.75,0.0,0.15626,8e-05,16.15186]
[1776674804927,45.45,74774.75,0.0,0.15626,8e-05,16.15186]
[1776674805099,45.45,74774.98,0.0,0.15628,8e-05,16.15298]
[1776674805595,45.45,74774.98,0.0,0.15628,8e-05,16.15298]
[1776674806105,45.45,74774.22,0.0,0.15622,8e-05,16.14862]
[1776674811226,45.45,74775.56,0.0,0.15631,8e-05,16.15542]
[1776674814104,45.45,74766.65,0.0,0.15561,8e-05,16.10563]
[1776674819140,45.45,74766.03,0.0,0.15556,8e-05,16.10186]
[1776674821851,45.44,74770.62,0.0,0.1559,8e-05,16.12604]
[1776674823226,45.44,74781.38,0.0,0.15674,8e-05,16.18552]
[1776674824310,45.44,74769.53,0.0,0.15581,8e-05,16.11974]
[1776674830277,45.44,74766.86,0.0,0.1556,8e-05,16.10466]
[1776674834320,45.44,74781.94,0.0,0.15677,8e-05,16.188]
[1776674835790,45.44,74781.94,0.0,0.15677,8e-05,16.1879]
[1776674835861,45.44,74781.94,0.0,0.15677,8e-05,16.1879]
[1776674836318,45.44,74785.82,0.0,0.15707,8e-05,16.20924]
[1776674836933,45.44,74785.82,0.0,0.15707,8e-05,16.20924]
[1776674837326,45.44,74786.12,0.0,0.15709,8e-05,16.21072]
[1776674838665,45.44,74786.19,0.0,0.1571,8e-05,16.21092]
[1776674838874,45.44,74786.19,0.0,0.1571,8e-05,16.21092]
[1776674839339,45.44,74786.72,0.0,0.15714,8e-05,16.21367]
[1776674840877,45.44,74787.5,0.0,0.15719,8e-05,16.21779]
[1776674841101,45.44,74787.5,0.0,0.15719,8e-05,16.21779]
[1776674841137,45.44,74787.5,0.0,0.15719,8e-05,16.21779]
[1776674841353,45.44,74787.73,0.0,0.15721,8e-05,16.21885]
[1776674841817,45.44,74787.73,0.0,0.15721,8e-05,16.21885]
[1776674842886,45.44,74786.33,0.0,0.1571,8e-05,16.2111]
[1776674842987,45.44,74784.88,0.0,0.15698,8e-05,16.20265]
[1776674844715,45.44,74784.85,0.0,0.15697,8e-05,16.20229]
[1776674845593,45.44,74782.85,0.0,0.15682,8e-05,16.19121]
[1776674845694,45.44,74781.17,0.0,0.15668,8e-05,16.18171]
[1776674851163,45.43,74781.29,0.0,0.15665,8e-05,16.17749]
[1776674856457,45.43,74781.98,0.0,0.15669,8e-05,16.18052]
[1776674861194,45.43,74784.54,0.0,0.15689,8e-05,16.19437]
[1776674861200,45.43,74785.38,0.0,0.15694,8e-05,16.19849]
[1776674862036,45.43,74785.38,0.0,0.15694,8e-05,16.19849]
[1776674862137,45.43,74785.72,0.0,0.15697,8e-05,16.2002]
[1776674868544,45.43,74787.03,0.0,0.15706,8e-05,16.20638]
[1776674873577,45.42,74787.91,0.0,0.15711,8e-05,16.21038]
[1776674878614,45.42,74788.53,0.0,0.15715,8e-05,16.21292]
[1776674885660,45.42,74790.34,0.0,0.15727,8e-05,16.22169]
[1776674891054,45.42,74790.08,0.0,0.15724,8e-05,16.21972]
[1776674891294,45.42,74790.08,0.0,0.15724,8e-05,16.21972]
[1776674891392,45.42,74789.53,0.0,0.15719,8e-05,16.21618]
[1776674891521,45.42,74789.53,0.0,0.15719,8e-05,16.21618]
[1776674891560,45.42,74789.53,0.0,0.15719,8e-05,16.21618]
[1776674891634,45.42,74789.53,0.0,0.15719,8e-05,16.21618]
[1776674891946,45.42,74789.53,0.0,0.15719,8e-05,16.21618]
[1776674892020,45.42,74789.53,0.0,0.15719,8e-05,16.21618]
[1776674892371,45.42,74797.3,0.0,0.1578,8e-05,16.25911]
[1776674893570,45.41,74802.59,0.0,0.15821,8e-05,16.28822]
[1776674893717,45.41,74802.59,0.0,0.15821,8e-05,16.28822]
[1776674898977,45.41,74801.87,0.0,0.15815,8e-05,16.28344]
[1776674903984,45.41,74799.87,0.0,0.15796,8e-05,16.27074]
[1776674909830,45.4,74800.33,0.0,0.15797,8e-05,16.27135]
[1776674914870,45.4,74798.74,0.0,0.15779,8e-05,16.25682]
[1776674916854,45.4,74798.74,0.0,0.15779,8e-05,16.25682]
[1776674916903,45.4,74798.74,0.0,0.15779,8e-05,16.25682]
[1776674917926,45.4,74792.59,0.0,0.1573,8e-05,16.22212]
[1776674918644,45.4,74787.65,0.0,0.15691,8e-05,16.19446]
[1776674919291,45.4,74787.65,0.0,0.15691,8e-05,16.19446]
[1776674919303,45.4,74787.65,0.0,0.15691,8e-05,16.19446]
[1776674919306,45.4,74787.65,0.0,0.15691,8e-05,16.19446]
[1776674919390,45.4,74784.97,0.0,0.15669,8e-05,16.17938]
[1776674920130,45.4,74784.97,0.0,0.15669,8e-05,16.17938]
[1776674920152,45.39,74783.54,0.0,0.15658,8e-05,16.17125]
[1776674920751,45.39,74783.54,0.0,0.15658,8e-05,16.17125]
[1776674920908,45.39,74783.54,0.0,0.15658,8e-05,16.17125]
[1776674923769,45.39,74785.42,0.0,0.15672,8e-05,16.18112]
[1776674923833,45.39,74785.42,0.0,0.15672,8e-05,16.18112]
[1776674923934,45.39,74787.01,0.0,0.15684,8e-05,16.18974]
[1776674929157,45.39,74787.78,0.0,0.15689,8e-05,16.19322]
[1776674932030,45.39,74789.94,0.0,0.15705,8e-05,16.20477]
[1776674932061,45.39,74794.78,0.0,0.15742,8e-05,16.23115]
[1776674938029,45.38,74793.0,0.0,0.15726,8e-05,16.21977]
[1776674944070,45.38,74792.12,0.0,0.15717,8e-05,16.21347]
[1776674950112,45.38,74793.38,0.0,0.15725,8e-05,16.21903]
[1776674955147,45.37,74797.31,0.0,0.15754,8e-05,16.23958]
[1776674960184,45.37,74792.0,0.0,0.1571,8e-05,16.20887]
[1776674965218,45.37,74795.43,0.0,0.15736,8e-05,16.2267]
[1776674969943,45.36,74795.25,0.0,0.15733,8e-05,16.22492]
[1776674969995,45.36,74795.25,0.0,0.15733,8e-05,16.22492]
[1776674970064,45.36,74795.25,0.0,0.15733,8e-05,16.22492]
[1776674970392,45.36,74741.96,0.0,0.15317,8e-05,15.92902]
[1776674970754,45.36,74741.96,0.0,0.15317,8e-05,15.92902]
[1776674970925,45.36,74741.96,0.0,0.15317,8e-05,15.92902]
[1776674971267,45.36,74716.92,0.0,0.15121,8e-05,15.78607]
[1776674971629,45.36,74716.92,0.0,0.15121,8e-05,15.78607]
[1776674971935,45.36,74716.92,0.0,0.15121,8e-05,15.78607]
[1776674972274,45.36,74716.92,0.0,0.1512,8e-05,15.78572]
[1776674972898,45.36,74716.92,0.0,0.1512,8e-05,15.78572]
[1776674973110,45.36,74716.92,0.0,0.1512,8e-05,15.78572]
[1776674973279,45.36,74712.6,0.0,0.15087,8e-05,15.76154]
[1776674974562,45.36,74709.64,0.0,0.15064,8e-05,15.74514]
[1776674974657,45.36,74709.64,0.0,0.15064,8e-05,15.74514]
[1776674974741,45.36,74709.64,0.0,0.15064,8e-05,15.74514]
[1776674975296,45.36,74710.38,0.0,0.1507,8e-05,15.7494]
[1776674976907,45.36,74708.43,0.0,0.15055,8e-05,15.73857]
[1776674977307,45.36,74723.73,0.0,0.15173,8e-05,15.8235]
[1776674977609,45.36,74723.73,0.0,0.15173,8e-05,15.8235]
[1776674977660,45.36,74723.73,0.0,0.15173,8e-05,15.8235]
[1776674978154,45.36,74723.73,0.0,0.15173,8e-05,15.8235]
[1776674978419,45.36,74723.73,0.0,0.15173,8e-05,15.8235]
[1776674980600,45.36,74728.51,0.0,0.15209,8e-05,15.85013]
[1776674985681,45.36,74728.16,0.0,0.15207,8e-05,15.84834]
[1776674986808,45.36,74734.52,0.0,0.15256,8e-05,15.88369]
[1776674987378,45.36,74737.38,0.0,0.15278,8e-05,15.89954]
[1776674992413,45.36,74738.6,0.0,0.15288,8e-05,15.9062]
[1776674994777,45.36,74740.01,0.0,0.15298,8e-05,15.91401]
[1776674994795,45.36,74740.01,0.0,0.15298,8e-05,15.91401]
[1776674995434,45.36,74740.25,0.0,0.153,8e-05,15.91532]
[1776674998270,45.36,74741.34,0.0,0.15309,8e-05,15.92132]
[1776674998357,45.36,74741.34,0.0,0.15309,8e-05,15.92132]
[1776674998395,45.36,74741.34,0.0,0.15309,8e-05,15.92132]
[1776674998418,45.36,74741.34,0.0,0.15309,8e-05,15.92132]
[1776674998460,45.36,74733.26,0.0,0.15246,8e-05,15.87653]
[1776674999130,45.36,74733.26,0.0,0.15246,8e-05,15.87653]
[1776674999464,45.36,74733.26,0.0,0.15246,8e-05,15.87656]
[1776675004498,45.36,74731.27,0.0,0.15231,8e-05,15.8659]
[1776675005861,45.36,74731.83,0.0,0.15236,8e-05,15.86917]
[1776675006517,45.36,74742.84,0.0,0.15321,8e-05,15.93025]
[1776675007273,45.36,74742.84,0.0,0.15321,8e-05,15.93025]
[1776675007357,45.36,74742.84,0.0,0.15321,8e-05,15.93025]
[1776675008988,45.36,74744.33,0.0,0.15333,8e-05,15.93852]
[1776675014568,45.36,74744.15,0.0,0.15331,8e-05,15.93747]
[1776675019602,45.36,74743.18,0.0,0.15324,8e-05,15.93207]
[1776675025095,45.36,74742.04,0.0,0.15315,8e-05,15.92575]
[1776675025185,45.36,74742.04,0.0,0.15315,8e-05,15.92575]
[1776675025286,45.36,74742.04,0.0,0.15315,8e-05,15.92576]
[1776675030854,45.36,74740.97,0.0,0.15307,8e-05,15.9199]
[1776675035191,45.36,74735.65,0.0,0.15263,8e-05,15.88645]
[1776675036097,45.36,74725.68,0.0,0.15185,8e-05,15.83083]
[1776675041323,45.36,74730.68,0.0,0.15223,8e-05,15.85837]
[1776675043385,45.36,74724.26,0.0,0.15174,8e-05,15.82255]
[1776675048805,45.36,74725.04,0.0,0.15179,8e-05,15.82659]
[1776675054602,45.36,74726.03,0.0,0.15187,8e-05,15.8319]
[1776675057440,45.36,74718.81,0.0,0.15131,8e-05,15.79177]
[1776675057471,45.36,74718.81,0.0,0.15131,8e-05,15.79177]
[1776675057518,45.36,74718.81,0.0,0.15131,8e-05,15.79177]
[1776675057669,45.36,74713.7,0.0,0.15092,8e-05,15.76343]
[1776675058318,45.36,74713.7,0.0,0.15092,8e-05,15.76343]
[1776675058400,45.36,74712.6,0.0,0.15083,8e-05,15.75738]
[1776675059518,45.36,74712.6,0.0,0.15083,8e-05,15.75738]
[1776675059573,45.36,74711.87,0.0,0.15078,8e-05,15.7532]
[1776675060725,45.36,74711.87,0.0,0.15078,8e-05,15.7532]
[1776675060782,45.36,74711.87,0.0,0.15078,8e-05,15.7532]
[1776675061207,45.36,74711.1,0.0,0.15071,8e-05,15.7488]
[1776675061919,45.36,74711.1,0.0,0.15071,8e-05,15.7488]
[1776675062169,45.36,74711.1,0.0,0.15071,8e-05,15.7488]
[1776675062327,45.36,74708.91,0.0,0.15054,8e-05,15.73654]
[1776675063335,45.36,74695.6,0.0,0.14952,8e-05,15.66257]
[1776675068960,45.36,74693.65,0.0,0.14937,8e-05,15.65135]
[1776675072479,45.36,74693.38,0.0,0.14934,8e-05,15.64951]
[1776675073436,45.36,74692.21,0.0,0.14925,8e-05,15.64255]
[1776675073500,45.36,74685.84,0.0,0.14876,8e-05,15.60729]
[1776675073715,45.36,74685.84,0.0,0.14876,8e-05,15.60729]
[1776675073796,45.36,74685.84,0.0,0.14876,8e-05,15.60729]
[1776675075406,45.36,74685.84,0.0,0.14876,8e-05,15.60729]
[1776675075543,45.36,74678.86,0.0,0.14823,8e-05,15.56846]
[1776675078210,45.36,74673.02,0.0,0.14779,8e-05,15.53608]
[1776675078304,45.36,74672.93,0.0,0.14778,8e-05,15.53555]
[1776675078684,45.36,74672.93,0.0,0.14778,8e-05,15.53555]
[1776675079447,45.36,74672.93,0.0,0.14778,8e-05,15.53555]
[1776675079496,45.35,74673.83,0.0,0.14784,8e-05,15.54012]
[1776675084685,45.35,74673.47,0.0,0.14779,8e-05,15.5363]
[1776675085959,45.35,74675.51,0.0,0.14794,8e-05,15.54758]
[1776675086578,45.35,74675.51,0.0,0.14794,8e-05,15.54758]
[1776675086091,45.35,74675.32,0.0,0.14793,8e-05,15.54653]
[1776675087091,45.35,74681.18,0.0,0.14837,8e-05,15.57889]
[1776675091049,45.35,74685.12,0.0,0.14867,8e-05,15.60055]
[1776675091105,45.35,74685.12,0.0,0.14867,8e-05,15.60055]
[1776675091177,45.35,74685.0,0.0,0.14863,8e-05,15.59592]
[1776675097164,45.35,74686.27,0.0,0.14872,8e-05,15.60253]
[1776675102199,45.35,74679.54,0.0,0.14821,8e-05,15.56501]
[1776675103842,45.35,74678.06,0.0,0.14809,8e-05,15.55679]
[1776675103858,45.35,74678.06,0.0,0.14809,8e-05,15.55679]
[1776675104663,45.35,74676.29,0.0,0.14796,8e-05,15.54694]
[1776675105420,45.35,74676.29,0.0,0.14796,8e-05,15.54694]
[1776675105429,45.35,74672.92,0.0,0.1477,8e-05,15.52829]
[1776675110257,45.35,74662.96,0.0,0.14696,8e-05,15.4735]
[1776675111624,45.35,74662.96,0.0,0.14696,8e-05,15.4735]
[1776675116931,45.34,74654.7,0.0,0.14628,8e-05,15.42411]
[1776675116989,45.34,74654.7,0.0,0.14628,8e-05,15.42411]
[1776675117055,45.34,74654.7,0.0,0.14628,8e-05,15.42411]
[1776675118553,45.34,74656.84,0.0,0.14644,8e-05,15.43555]
[1776675118743,45.33,74651.34,0.0,0.14601,8e-05,15.40412]
[1776675118871,45.33,74651.34,0.0,0.14601,8e-05,15.40412]
[1776675118925,45.33,74651.34,0.0,0.14601,8e-05,15.40412]
[1776675119163,45.33,74651.34,0.0,0.14601,8e-05,15.40412]
[1776675119327,45.33,74651.34,0.0,0.14601,8e-05,15.40412]
[1776675120332,45.33,74635.11,0.0,0.14479,7e-05,15.314]
[1776675120731,45.33,74635.11,0.0,0.14479,7e-05,15.314]
[1776675120755,45.33,74635.11,0.0,0.14479,7e-05,15.314]
[1776675121340,45.33,74633.05,0.0,0.14463,7e-05,15.30253]
[1776675121755,45.33,74633.05,0.0,0.14463,7e-05,15.30253]
[1776675121774,45.33,74633.05,0.0,0.14463,7e-05,15.30253]
[1776675122140,45.33,74633.05,0.0,0.14463,7e-05,15.30253]
[1776675122158,45.33,74633.05,0.0,0.14463,7e-05,15.30253]
[1776675122370,45.33,74633.05,0.0,0.14463,7e-05,15.30253]
[1776675122406,45.33,74625.28,0.0,0.14405,7e-05,15.25962]
[1776675124587,45.33,74624.58,0.0,0.144,7e-05,15.25562]
[1776675130678,45.33,74626.76,0.0,0.14416,7e-05,15.26762]
[1776675133937,45.33,74627.99,0.0,0.14425,7e-05,15.2744]
[1776675136447,45.33,74641.25,0.0,0.14524,7e-05,15.34759]
[1776675141480,45.33,74640.7,0.0,0.14519,7e-05,15.34399]
[1776675142207,45.33,74640.7,0.0,0.14519,7e-05,15.34399]
[1776675142489,45.33,74639.81,0.0,0.14513,7e-05,15.33895]
[1776675143480,45.33,74639.81,0.0,0.14513,7e-05,15.33895]
[1776675143553,45.33,74639.81,0.0,0.14513,7e-05,15.33895]
[1776675145605,45.33,74648.79,0.0,0.1458,8e-05,15.38868]
[1776675145612,45.33,74660.24,0.0,0.14666,8e-05,15.45199]
[1776675146364,45.33,74660.24,0.0,0.14666,8e-05,15.45199]
[1776675146942,45.33,74660.24,0.0,0.14666,8e-05,15.45196]
[1776675147608,45.33,74660.24,0.0,0.14666,8e-05,15.45196]
[1776675148573,45.33,74657.91,0.0,0.14648,8e-05,15.43901]
[1776675154571,45.33,74657.53,0.0,0.14642,8e-05,15.43267]
[1776675156657,45.33,74659.64,0.0,0.14658,8e-05,15.44428]
[1776675162628,45.33,74664.03,0.0,0.1469,8e-05,15.46773]
[1776675166573,45.33,74667.68,0.0,0.14717,8e-05,15.48791]
[1776675166657,45.33,74671.43,0.0,0.14745,8e-05,15.50851]
[1776675170684,45.33,74681.77,0.0,0.14823,8e-05,15.56512]
[1776675170836,45.33,74681.77,0.0,0.14823,8e-05,15.56512]
[1776675171634,45.33,74681.77,0.0,0.14823,8e-05,15.56512]
[1776675174884,45.32,74690.36,0.0,0.14887,8e-05,15.61215]
[1776675174914,45.32,74690.36,0.0,0.14887,8e-05,15.61215]
[1776675175721,45.32,74692.16,0.0,0.14901,8e-05,15.62204]
[1776675178134,45.32,74696.64,0.0,0.14935,8e-05,15.64666]
[1776675178744,45.32,74697.33,0.0,0.1494,8e-05,15.65026]
[1776675180959,45.32,74698.75,0.0,0.1495,8e-05,15.65789]
[1776675181761,45.32,74698.75,0.0,0.1495,8e-05,15.65777]
[1776675186796,45.32,74701.24,0.0,0.14968,8e-05,15.67093]
[1776675193441,45.32,74702.81,0.0,0.14979,8e-05,15.67919]
[1776675195592,45.32,74687.12,0.0,0.14859,8e-05,15.5917]
[1776675198893,45.32,74697.41,0.0,0.14936,8e-05,15.64804]
[1776675204341,45.31,74691.66,0.0,0.14891,8e-05,15.6154]
[1776675210023,45.31,74697.78,0.0,0.14938,8e-05,15.64905]
[1776675216009,45.31,74693.08,0.0,0.14898,8e-05,15.61874]
[1776675221040,45.31,74688.19,0.0,0.14861,8e-05,15.59143]
[1776675226074,45.31,74687.02,0.0,0.14852,8e-05,15.58491]
[1776675231110,45.31,74687.72,0.0,0.14857,8e-05,15.58875]
[1776675234492,45.31,74695.18,0.0,0.14914,8e-05,15.63]
[1776675234527,45.31,74703.73,0.0,0.14979,8e-05,15.67725]
[1776675235079,45.31,74703.73,0.0,0.14979,8e-05,15.67725]
[1776675235095,45.31,74703.73,0.0,0.14979,8e-05,15.67725]
[1776675235157,45.31,74703.73,0.0,0.14979,8e-05,15.67725]
[1776675235506,45.31,74703.73,0.0,0.14979,8e-05,15.67725]
[1776675235661,45.31,74703.73,0.0,0.14979,8e-05,15.67725]
[1776675236762,45.31,74709.56,0.0,0.15023,8e-05,15.70926]
[1776675240928,45.31,74708.95,0.0,0.15018,8e-05,15.70528]
[1776675240963,45.31,74708.95,0.0,0.15018,8e-05,15.70528]
[1776675241025,45.31,74708.95,0.0,0.15018,8e-05,15.70528]
[1776675241082,45.31,74708.95,0.0,0.15018,8e-05,15.70528]
[1776675241819,45.31,74708.95,0.0,0.15018,8e-05,15.70528]
[1776675241823,45.31,74696.62,0.0,0.14923,8e-05,15.63665]
[1776675243862,45.31,74697.51,0.0,0.1493,8e-05,15.64158]
[1776675243868,45.31,74697.51,0.0,0.1493,8e-05,15.64147]
[1776675244205,45.31,74698.03,0.0,0.14933,8e-05,15.64424]
[1776675248478,45.31,74695.06,0.0,0.1491,8e-05,15.62752]
[1776675248502,45.31,74695.06,0.0,0.1491,8e-05,15.62752]
[1776675248827,45.31,74693.38,0.0,0.14897,8e-05,15.61806]
[1776675249564,45.31,74675.93,0.0,0.14765,8e-05,15.5214]
[1776675250423,45.31,74675.93,0.0,0.14765,8e-05,15.5214]
[1776675251908,45.31,74675.85,0.0,0.14764,8e-05,15.52069]
[1776675252176,45.31,74675.85,0.0,0.14764,8e-05,15.52069]
[1776675255916,45.3,74676.72,0.0,0.1477,8e-05,15.52511]
[1776675256338,45.3,74676.72,0.0,0.1477,8e-05,15.52511]
[1776675262331,45.3,74687.47,0.0,0.1485,8e-05,15.58333]
[1776675269380,45.3,74686.94,0.0,0.14845,8e-05,15.5803]
[1776675274514,45.3,74680.87,0.0,0.14797,8e-05,15.54288]
[1776675278453,45.3,74692.99,0.0,0.14889,8e-05,15.6102]
[1776675281990,45.3,74693.44,0.0,0.14892,8e-05,15.61251]
[1776675281992,45.3,74693.44,0.0,0.14892,8e-05,15.61251]
[1776675282473,45.3,74693.15,0.0,0.1489,8e-05,15.6109]
[1776675287507,45.3,74694.85,0.0,0.14902,8e-05,15.61999]
[1776675292542,45.3,74695.21,0.0,0.14904,8e-05,15.62157]
[1776675297577,45.3,74702.24,0.0,0.14958,8e-05,15.66019]
[1776675302612,45.3,74702.99,0.0,0.14962,8e-05,15.66364]
[1776675303418,45.3,74702.99,0.0,0.14962,8e-05,15.66364]
[1776675304657,45.3,74704.38,0.0,0.14973,8e-05,15.67122]
[1776675304695,45.3,74700.48,0.0,0.14943,8e-05,15.64935]
[1776675310671,45.29,74701.81,0.0,0.14952,8e-05,15.65621]
[1776675316831,45.29,74702.39,0.0,0.14956,8e-05,15.65891]
[1776675316903,45.29,74703.6,0.0,0.14965,8e-05,15.66541]
[1776675318198,45.29,74703.6,0.0,0.14964,8e-05,15.6653]
[1776675318237,45.29,74703.6,0.0,0.14964,8e-05,15.6653]
[1776675318502,45.29,74703.6,0.0,0.14964,8e-05,15.6653]
[1776675318936,45.29,74703.6,0.0,0.14964,8e-05,15.6653]
[1776675319158,45.29,74710.93,0.0,0.15021,8e-05,15.70594]
[1776675324770,45.29,74718.43,0.0,0.15079,8e-05,15.74787]
[1776675328862,45.29,74709.8,0.0,0.15012,8e-05,15.70003]
[1776675330908,45.29,74709.08,0.0,0.15006,8e-05,15.69568]
[1776675331817,45.29,74709.79,0.0,0.15008,8e-05,15.69536]
[1776675334966,45.29,74713.39,0.0,0.15035,8e-05,15.71474]
[1776675334987,45.29,74713.39,0.0,0.15035,8e-05,15.71474]
[1776675335845,45.29,74712.97,0.0,0.15032,8e-05,15.71221]
[1776675339902,45.29,74722.66,0.0,0.15106,8e-05,15.76571]
[1776675344930,45.29,74722.9,0.0,0.15108,8e-05,15.76713]
[1776675349942,45.29,74721.91,0.0,0.15101,8e-05,15.76225]
[1776675354978,45.29,74722.47,0.0,0.15106,8e-05,15.7657]
[1776675361022,45.29,74722.15,0.0,0.15104,8e-05,15.76426]
[1776675366071,45.29,74728.87,0.0,0.15155,8e-05,15.80163]
[1776675371864,45.29,74726.92,0.0,0.1514,8e-05,15.79075]
[1776675374923,45.29,74715.47,0.0,0.15052,8e-05,15.72702]
[1776675380169,45.29,74719.84,0.0,0.15085,8e-05,15.7506]
[1776675385207,45.29,74719.01,0.0,0.15078,8e-05,15.74611]
[1776675390238,45.29,74710.03,0.0,0.15008,8e-05,15.69543]
[1776675395277,45.29,74708.92,0.0,0.14996,8e-05,15.6846]
[1776675400309,45.29,74706.17,0.0,0.14974,8e-05,15.66897]
[1776675405344,45.28,74706.31,0.0,0.14975,8e-05,15.66966]
[1776675411130,45.28,74704.56,0.0,0.14962,8e-05,15.65986]
[1776675413136,45.28,74696.6,0.0,0.149,8e-05,15.61534]
[1776675413751,45.28,74696.6,0.0,0.149,8e-05,15.61534]
[1776675414668,45.28,74696.9,0.0,0.14902,8e-05,15.61673]
[1776675415528,45.28,74697.22,0.0,0.14905,8e-05,15.61851]
[1776675420781,45.28,74697.1,0.0,0.14903,8e-05,15.61715]
[1776675422100,45.28,74697.18,0.0,0.14903,8e-05,15.61745]
[1776675422659,45.28,74697.18,0.0,0.14903,8e-05,15.61745]
[1776675422712,45.28,74697.18,0.0,0.14903,8e-05,15.61745]
[1776675422756,45.28,74697.48,0.0,0.14905,8e-05,15.61897]
[1776675428511,45.28,74699.58,0.0,0.1492,8e-05,15.62974]
[1776675432019,45.28,74699.37,0.0,0.14918,8e-05,15.62826]
[1776675432108,45.28,74699.37,0.0,0.14918,8e-05,15.62826]
[1776675432116,45.28,74699.37,0.0,0.14918,8e-05,15.62826]
[1776675432051,45.28,74701.91,0.0,0.14937,8e-05,15.64203]
[1776675432353,45.28,74701.91,0.0,0.14937,8e-05,15.64203]
[1776675432391,45.28,74701.91,0.0,0.14937,8e-05,15.64203]
[1776675432897,45.28,74714.46,0.0,0.15033,8e-05,15.71165]
[1776675434413,45.28,74714.46,0.0,0.15033,8e-05,15.71138]
[1776675434494,45.28,74714.46,0.0,0.15033,8e-05,15.71138]
[1776675434663,45.28,74714.46,0.0,0.15033,8e-05,15.71138]
[1776675435051,45.28,74714.46,0.0,0.15033,8e-05,15.71138]
[1776675435135,45.28,74742.58,0.0,0.15249,8e-05,15.86744]
[1776675435365,45.28,74742.58,0.0,0.15249,8e-05,15.86744]
[1776675435445,45.28,74742.58,0.0,0.15249,8e-05,15.86744]
[1776675435964,45.28,74742.58,0.0,0.15249,8e-05,15.86744]
[1776675435968,45.28,74731.75,0.0,0.15165,8e-05,15.80728]
[1776675436244,45.28,74731.75,0.0,0.15165,8e-05,15.80728]
[1776675438166,45.28,74714.27,0.0,0.15031,8e-05,15.71025]
[1776675441345,45.28,74710.86,0.0,0.15005,8e-05,15.6912]
[1776675441480,45.28,74710.86,0.0,0.15005,8e-05,15.6912]
[1776675444776,45.27,74712.39,0.0,0.15016,8e-05,15.6993]
[1776675444797,45.27,74723.23,0.0,0.15099,8e-05,15.75938]
[1776675446507,45.27,74723.23,0.0,0.15099,8e-05,15.75942]
[1776675447044,45.27,74723.23,0.0,0.15099,8e-05,15.75942]
[1776675447145,45.27,74724.81,0.0,0.15111,8e-05,15.76825]
[1776675451546,45.27,74720.55,0.0,0.15079,8e-05,15.74468]
[1776675451703,45.27,74720.55,0.0,0.15079,8e-05,15.74468]
[1776675451957,45.27,74726.99,0.0,0.15125,8e-05,15.77658]
[1776675453954,45.27,74726.99,0.0,0.15125,8e-05,15.77663]
[1776675453990,45.27,74738.15,0.0,0.15211,8e-05,15.83854]
[1776675456563,45.27,74740.37,0.0,0.15228,8e-05,15.85087]
[1776675462772,45.27,74742.75,0.0,0.15246,8e-05,15.86338]
[1776675467805,45.27,74738.45,0.0,0.15212,8e-05,15.83886]
[1776675472796,45.27,74737.39,0.0,0.15203,8e-05,15.83247]
[1776675474822,45.27,74736.88,0.0,0.15199,8e-05,15.82944]
[1776675478236,45.27,74736.6,0.0,0.15196,8e-05,15.82751]
[1776675478286,45.27,74736.6,0.0,0.15196,8e-05,15.82751]
[1776675480665,45.27,74738.71,0.0,0.15212,8e-05,15.83911]
[1776675480838,45.27,74738.71,0.0,0.15212,8e-05,15.83911]
[1776675480943,45.27,74738.71,0.0,0.15212,8e-05,15.83911]
[1776675481171,45.27,74731.9,0.0,0.15159,8e-05,15.80109]
[1776675486940,45.27,74723.58,0.0,0.15095,8e-05,15.75486]
[1776675491976,45.27,74726.69,0.0,0.15119,8e-05,15.77225]
[1776675497010,45.27,74724.44,0.0,0.15102,8e-05,15.75979]
[1776675499024,45.27,74714.14,0.0,0.15023,8e-05,15.70278]
[1776675504059,45.27,74709.66,0.0,0.14988,8e-05,15.67738]
[1776675509094,45.27,74715.15,0.0,0.15029,8e-05,15.70743]
[1776675514133,45.27,74728.22,0.0,0.15127,8e-05,15.77656]
[1776675516311,45.27,74728.91,0.0,0.15133,8e-05,15.78045]
[1776675516474,45.27,74728.91,0.0,0.15133,8e-05,15.78045]
[1776675517154,45.27,74728.43,0.0,0.15129,8e-05,15.7778]
[1776675517388,45.27,74728.43,0.0,0.15129,8e-05,15.7778]
[1776675518165,45.27,74734.45,0.0,0.15176,8e-05,15.81123]
[1776675519776,45.27,74735.12,0.0,0.15181,8e-05,15.81492]
[1776675523490,45.27,74738.97,0.0,0.1521,8e-05,15.83603]
[1776675528159,45.27,74738.43,0.0,0.15205,8e-05,15.83272]
[1776675528551,45.27,74738.22,0.0,0.15204,8e-05,15.83148]
[1776675528574,45.27,74738.22,0.0,0.15204,8e-05,15.83148]
[1776675528713,45.27,74738.22,0.0,0.15204,8e-05,15.83148]
[1776675529239,45.27,74735.59,0.0,0.15183,8e-05,15.81675]
[1776675530252,45.27,74716.61,0.0,0.15037,8e-05,15.71147]
[1776675533167,45.27,74713.55,0.0,0.15014,8e-05,15.69468]
[1776675537435,45.27,74715.67,0.0,0.15031,8e-05,15.70668]
[1776675543163,45.27,74715.37,0.0,0.15029,8e-05,15.70538]
[1776675548373,45.27,74719.64,0.0,0.15062,8e-05,15.7294]
[1776675549312,45.27,74724.8,0.0,0.15102,8e-05,15.75808]
[1776675549386,45.27,74724.8,0.0,0.15102,8e-05,15.75808]
[1776675549878,45.27,74724.8,0.0,0.15102,8e-05,15.75808]
[1776675549980,45.27,74729.28,0.0,0.15136,8e-05,15.78297]
[1776675555554,45.27,74728.96,0.0,0.15134,8e-05,15.78101]
[1776675557905,45.27,74728.76,0.0,0.15132,8e-05,15.77978]
[1776675563433,45.27,74724.12,0.0,0.15096,8e-05,15.75391]
[1776675565659,45.27,74724.79,0.0,0.15101,8e-05,15.7576]
[1776675565708,45.27,74724.79,0.0,0.15101,8e-05,15.7576]
[1776675566266,45.27,74725.26,0.0,0.15105,8e-05,15.76013]
[1776675572544,45.27,74727.14,0.0,0.15116,8e-05,15.76647]
[1776675574872,45.27,74730.3,0.0,0.1514,8e-05,15.78397]
[1776675574875,45.27,74730.3,0.0,0.1514,8e-05,15.78397]
[1776675574924,45.27,74730.3,0.0,0.1514,8e-05,15.78397]
[1776675575000,45.27,74730.56,0.0,0.15142,8e-05,15.7853]
[1776675580601,45.27,74731.74,0.0,0.15151,8e-05,15.79148]
[1776675583611,45.26,74730.43,0.0,0.1514,8e-05,15.784]
[1776675584223,45.26,74730.43,0.0,0.1514,8e-05,15.784]
[1776675584288,45.26,74726.31,0.0,0.15108,8e-05,15.7611]
[1776675585487,45.26,74726.31,0.0,0.15108,8e-05,15.7611]
[1776675585537,45.26,74726.31,0.0,0.15108,8e-05,15.7611]
[1776675585549,45.26,74726.59,0.0,0.15111,8e-05,15.76262]
[1776675590676,45.26,74727.33,0.0,0.15116,8e-05,15.76658]
[1776675595705,45.26,74729.54,0.0,0.15133,8e-05,15.77869]
[1776675601138,45.26,74729.93,0.0,0.15136,8e-05,15.78067]
[1776675601632,45.26,74728.4,0.0,0.15124,8e-05,15.77212]
[1776675602755,45.26,74715.12,0.0,0.15021,8e-05,15.69812]
[1776675605774,45.26,74714.64,0.0,0.15016,8e-05,15.69467]
[1776675611544,45.26,74721.58,0.0,0.15068,8e-05,15.73207]
[1776675615158,45.26,74715.08,0.0,0.15018,8e-05,15.6955]
[1776675617169,45.25,74716.24,0.0,0.15026,8e-05,15.70138]
[1776675617427,45.25,74716.18,0.0,0.15025,8e-05,15.70077]
[1776675617511,45.25,74716.18,0.0,0.15025,8e-05,15.70077]
[1776675617750,45.25,74716.18,0.0,0.15025,8e-05,15.70077]
[1776675617861,45.25,74716.18,0.0,0.15025,8e-05,15.70077]
[1776675619314,45.25,74735.87,0.0,0.15176,8e-05,15.80979]
[1776675620611,45.25,74735.87,0.0,0.15176,8e-05,15.80979]
[1776675626249,45.25,74733.27,0.0,0.15155,8e-05,15.79515]
[1776675626672,45.25,74734.26,0.0,0.15163,8e-05,15.80052]
[1776675627299,45.25,74734.06,0.0,0.15161,8e-05,15.79936]
[1776675630782,45.25,74741.11,0.0,0.15216,8e-05,15.83838]
[1776675630787,45.25,74741.11,0.0,0.15216,8e-05,15.83838]
[1776675630954,45.25,74741.18,0.0,0.15216,8e-05,15.83877]
[1776675632197,45.25,74741.18,0.0,0.15216,8e-05,15.83877]
[1776675633489,45.25,74741.08,0.0,0.15212,8e-05,15.8341]
[1776675635483,45.25,74752.84,0.0,0.15303,8e-05,15.89923]
[1776675637096,45.25,74755.4,0.0,0.15322,8e-05,15.91314]
[1776675637683,45.25,74750.08,0.0,0.15281,8e-05,15.88337]
[1776675638057,45.25,74740.27,0.0,0.15204,8e-05,15.82867]
[1776675638504,45.25,74740.27,0.0,0.15204,8e-05,15.82867]
[1776675638982,45.25,74740.27,0.0,0.15204,8e-05,15.82867]
[1776675640810,45.25,74740.08,0.0,0.15203,8e-05,15.82747]
[1776675641024,45.25,74740.63,0.0,0.15207,8e-05,15.83037]
[1776675646057,45.25,74745.49,0.0,0.15244,8e-05,15.85697]
[1776675651092,45.25,74745.82,0.0,0.15246,8e-05,15.85841]
[1776675651427,45.25,74745.82,0.0,0.15246,8e-05,15.85841]
[1776675651488,45.25,74745.82,0.0,0.15246,8e-05,15.85841]
[1776675652099,45.25,74746.94,0.0,0.15254,8e-05,15.86445]
[1776675652900,45.25,74746.94,0.0,0.15254,8e-05,15.86445]
[1776675652956,45.25,74746.94,0.0,0.15254,8e-05,15.86445]
[1776675653105,45.25,74746.94,0.0,0.15254,8e-05,15.86436]
[1776675654946,45.24,74748.24,0.0,0.15264,8e-05,15.87149]
[1776675655120,45.24,74751.17,0.0,0.15287,8e-05,15.88767]
[1776675656151,45.24,74751.17,0.0,0.15287,8e-05,15.88767]
[1776675662170,45.24,74761.33,0.0,0.15364,8e-05,15.94308]
[1776675667205,45.24,74764.59,0.0,0.15387,8e-05,15.95995]
[1776675672240,45.24,74757.08,0.0,0.15328,8e-05,15.91728]
[1776675677274,45.23,74753.64,0.0,0.153,8e-05,15.89727]
[1776675681650,45.23,74751.26,0.0,0.15281,8e-05,15.88358]
[1776675683316,45.23,74750.8,0.0,0.15277,8e-05,15.88072]
[1776675683382,45.23,74740.84,0.0,0.15199,8e-05,15.82524]
[1776675683476,45.23,74740.84,0.0,0.15199,8e-05,15.82524]
[1776675684500,45.23,74740.84,0.0,0.15199,8e-05,15.82516]
[1776675684639,45.23,74740.84,0.0,0.15199,8e-05,15.82516]
[1776675684663,45.23,74740.84,0.0,0.15199,8e-05,15.82516]
[1776675685332,45.23,74740.47,0.0,0.15196,8e-05,15.82304]
[1776675689420,45.23,74725.85,0.0,0.15083,8e-05,15.74149]
[1776675695400,45.23,74729.09,0.0,0.15104,8e-05,15.7549]
[1776675700436,45.23,74730.71,0.0,0.15115,8e-05,15.76319]
[1776675702806,45.23,74741.19,0.0,0.15196,8e-05,15.82111]
[1776675708492,45.23,74739.07,0.0,0.15179,8e-05,15.80914]
[1776675711619,45.23,74728.37,0.0,0.15097,8e-05,15.74963]
[1776675717340,45.22,74731.36,0.0,0.15119,8e-05,15.76574]
[1776675722590,45.22,74721.48,0.0,0.15042,8e-05,15.71017]
[1776675727678,45.22,74727.31,0.0,0.15085,8e-05,15.74147]
[1776675733542,45.22,74729.61,0.0,0.15102,8e-05,15.7538]
[1776675737461,45.22,74741.27,0.0,0.15192,8e-05,15.81811]
[1776675742732,45.22,74741.6,0.0,0.15194,8e-05,15.81984]
[1776675747768,45.22,74739.72,0.0,0.15179,8e-05,15.80926]
[1776675752803,45.22,74739.22,0.0,0.15172,8e-05,15.80244]
[1776675759858,45.22,74736.52,0.0,0.15151,8e-05,15.78734]
[1776675764893,45.22,74732.04,0.0,0.15116,8e-05,15.76227]
[1776675769927,45.21,74728.93,0.0,0.15092,8e-05,15.74451]
[1776675775969,45.21,74729.61,0.0,0.15096,8e-05,15.7475]
[1776675781004,45.21,74733.11,0.0,0.15122,8e-05,15.7661]
[1776675786040,45.21,74731.37,0.0,0.15107,8e-05,15.75588]
[1776675791078,45.21,74735.47,0.0,0.15138,8e-05,15.77803]
[1776675796511,45.21,74734.7,0.0,0.15131,8e-05,15.77314]
[1776675802363,45.2,74728.98,0.0,0.15086,8e-05,15.74064]
[1776675802740,45.2,74724.09,0.0,0.15048,8e-05,15.71326]
[1776675803162,45.2,74724.09,0.0,0.15048,8e-05,15.71326]
[1776675808229,45.2,74723.57,0.0,0.15042,8e-05,15.70897]
[1776675809821,45.2,74723.57,0.0,0.15042,8e-05,15.70876]
[1776675809877,45.2,74723.57,0.0,0.15042,8e-05,15.70876]
[1776675818267,45.19,74717.45,0.0,0.1499,8e-05,15.66941]
[1776675823411,45.19,74716.14,0.0,0.14979,8e-05,15.66161]
[1776675830416,45.19,74715.81,0.0,0.14976,8e-05,15.65915]
[1776675831479,45.19,74713.95,0.0,0.14961,8e-05,15.64845]
[1776675831575,45.19,74713.95,0.0,0.14961,8e-05,15.64845]
[1776675831609,45.19,74718.6,0.0,0.14996,8e-05,15.67405]
[1776675832365,45.19,74718.6,0.0,0.14996,8e-05,15.67391]
[1776675837401,45.19,74726.63,0.0,0.15057,8e-05,15.71778]
[1776675842435,45.19,74719.05,0.0,0.14997,8e-05,15.67452]
[1776675847473,45.18,74724.2,0.0,0.15035,8e-05,15.702]
[1776675852404,45.18,74728.05,0.0,0.15063,8e-05,15.72265]
[1776675852480,45.18,74728.05,0.0,0.15063,8e-05,15.72265]
[1776675853491,45.18,74727.76,0.0,0.15061,8e-05,15.72078]
[1776675855422,45.18,74726.09,0.0,0.15047,8e-05,15.71098]
[1776675855479,45.18,74726.09,0.0,0.15047,8e-05,15.71098]
[1776675857472,45.18,74726.62,0.0,0.1505,8e-05,15.71344]
[1776675857555,45.18,74726.61,0.0,0.1505,8e-05,15.71314]
[1776675861227,45.17,74727.82,0.0,0.15058,8e-05,15.71915]
[1776675861282,45.17,74727.82,0.0,0.15058,8e-05,15.71915]
[1776675867610,45.17,74728.83,0.0,0.15064,8e-05,15.72311]
[1776675873308,45.17,74721.87,0.0,0.15006,8e-05,15.67969]
[1776675873348,45.17,74710.34,0.0,0.14917,8e-05,15.61523]
[1776675878483,45.17,74717.98,0.0,0.14975,8e-05,15.65722]
[1776675883722,45.16,74718.23,0.0,0.14976,8e-05,15.65794]
[1776675887409,45.16,74719.4,0.0,0.14985,8e-05,15.66419]
[1776675887531,45.16,74719.4,0.0,0.14985,8e-05,15.66419]
[1776675887603,45.16,74719.4,0.0,0.14985,8e-05,15.66419]
[1776675887647,45.16,74719.4,0.0,0.14985,8e-05,15.66419]
[1776675888552,45.16,74731.47,0.0,0.15077,8e-05,15.7309]
[1776675891575,45.16,74735.03,0.0,0.15104,8e-05,15.75071]
[1776675896833,45.16,74734.9,0.0,0.15101,8e-05,15.74849]
[1776675898140,45.16,74734.9,0.0,0.15101,8e-05,15.74849]
[1776675898280,45.16,74734.9,0.0,0.15101,8e-05,15.74849]
[1776675898989,45.16,74737.7,0.0,0.15122,8e-05,15.76356]
[1776675899316,45.16,74732.12,0.0,0.15078,8e-05,15.73224]
[1776675904745,45.15,74728.48,0.0,0.15049,8e-05,15.71112]
[1776675908293,45.15,74727.77,0.0,0.15043,8e-05,15.70638]
[1776675908337,45.15,74727.77,0.0,0.15043,8e-05,15.70638]
[1776675908377,45.15,74728.38,0.0,0.15047,8e-05,15.70958]
[1776675912493,45.15,74730.4,0.0,0.15062,8e-05,15.7204]
[1776675912537,45.15,74730.4,0.0,0.15062,8e-05,15.7204]
[1776675912541,45.15,74735.01,0.0,0.15097,8e-05,15.74559]
[1776675916662,45.15,74735.49,0.0,0.151,8e-05,15.74776]
[1776675916718,45.15,74735.49,0.0,0.151,8e-05,15.74776]
[1776675916972,45.15,74736.26,0.0,0.15105,8e-05,15.75154]
[1776675922008,45.14,74731.82,0.0,0.15069,8e-05,15.72567]
[1776675927047,45.14,74730.36,0.0,0.15056,8e-05,15.71655]
[1776675932082,45.14,74724.77,0.0,0.15009,8e-05,15.68071]
[1776675937117,45.14,74717.7,0.0,0.14954,8e-05,15.64072]
[1776675941113,45.14,74717.39,0.0,0.14951,8e-05,15.63888]
[1776675941245,45.14,74717.39,0.0,0.14951,8e-05,15.63888]
[1776675941320,45.14,74728.69,0.0,0.15038,8e-05,15.7017]
[1776675943635,45.14,74738.05,0.0,0.1511,8e-05,15.75357]
[1776675943644,45.14,74738.05,0.0,0.1511,8e-05,15.75357]
[1776675943644,45.14,74742.97,0.0,0.15148,8e-05,15.78076]
[1776675944589,45.14,74742.42,0.0,0.15143,8e-05,15.77745]
[1776675951217,45.13,74740.39,0.0,0.15125,8e-05,15.76445]
[1776675957259,45.13,74742.48,0.0,0.15139,8e-05,15.77485]
[1776675960642,45.13,74740.65,0.0,0.15124,8e-05,15.76412]
[1776675960671,45.13,74751.61,0.0,0.15209,8e-05,15.82489]
[1776675961033,45.13,74751.61,0.0,0.15209,8e-05,15.82489]
[1776675961292,45.13,74810.78,0.0,0.15672,8e-05,16.15471]
[1776675962066,45.13,74810.78,0.0,0.15672,8e-05,16.15471]
[1776675962487,45.13,74810.78,0.0,0.15672,8e-05,16.15471]
[1776675962592,45.12,74816.89,0.0,0.1572,8e-05,16.18853]
[1776675963112,45.12,74816.89,0.0,0.1572,8e-05,16.18853]
[1776675963193,45.12,74816.89,0.0,0.1572,8e-05,16.18853]
[1776675963341,45.12,74816.89,0.0,0.1572,8e-05,16.18853]
[1776675963439,45.12,74816.89,0.0,0.1572,8e-05,16.18853]
[1776675963576,45.12,74816.89,0.0,0.1572,8e-05,16.18853]
[1776675963677,45.11,74817.45,0.0,0.15715,8e-05,16.18501]
[1776675964596,45.11,74817.45,0.0,0.15715,8e-05,16.18501]
[1776675964669,45.09,74911.83,0.0,0.16464,8e-05,16.70592]
[1776675965541,45.09,74911.83,0.0,0.16464,8e-05,16.70592]
[1776675965582,45.07,74932.55,0.0,0.16623,8e-05,16.81469]
[1776675965871,45.07,74932.55,0.0,0.16623,8e-05,16.81469]
[1776675965962,45.07,74932.55,0.0,0.16623,8e-05,16.81469]
[1776675966273,45.07,74932.55,0.0,0.16623,8e-05,16.81469]
[1776675966293,45.07,74932.55,0.0,0.16623,8e-05,16.81469]
[1776675966551,45.07,74932.55,0.0,0.16623,8e-05,16.81469]
[1776675966682,45.07,74932.55,0.0,0.16623,8e-05,16.81469]
[1776675966825,45.06,74933.38,0.0,0.16622,8e-05,16.81387]
[1776675967458,45.06,74933.38,0.0,0.16622,8e-05,16.81387]
[1776675967560,45.06,74933.38,0.0,0.16622,8e-05,16.81387]
[1776675967813,45.06,74929.62,0.0,0.1659,8e-05,16.79263]
[1776675967932,45.06,74929.62,0.0,0.1659,8e-05,16.79263]
[1776675968017,45.06,74929.62,0.0,0.1659,8e-05,16.79263]
[1776675968103,45.06,74929.62,0.0,0.1659,8e-05,16.79263]
[1776675968437,45.06,74929.62,0.0,0.1659,8e-05,16.79263]
[1776675968704,45.06,74911.18,0.0,0.1644,8e-05,16.68955]
[1776675969647,45.06,74911.18,0.0,0.1644,8e-05,16.68955]
[1776675969664,45.06,74911.18,0.0,0.1644,8e-05,16.68955]
[1776675969676,45.06,74910.66,0.0,0.16435,8e-05,16.6862]
[1776675969798,45.06,74910.66,0.0,0.16435,8e-05,16.6862]
[1776675970103,45.06,74910.66,0.0,0.16435,8e-05,16.6862]
[1776675970629,45.06,74910.66,0.0,0.16435,8e-05,16.6862]
[1776675970679,45.06,74984.12,0.0,0.1704,8e-05,17.09676]
[1776675971509,45.06,74962.45,0.0,0.1686,8e-05,16.97569]
[1776675972017,45.06,74962.45,0.0,0.1686,8e-05,16.97569]
[1776675972538,45.06,74962.45,0.0,0.1686,8e-05,16.97569]
[1776675972708,45.06,74962.45,0.0,0.1686,8e-05,16.97569]
[1776675972661,45.07,74952.02,0.0,0.16782,8e-05,16.9228]
[1776675974393,45.07,74952.02,0.0,0.16782,8e-05,16.92274]
[1776675974466,45.07,74952.02,0.0,0.16782,8e-05,16.92274]
[1776675974568,45.07,74950.69,0.0,0.1677,8e-05,16.91478]
[1776675975433,45.07,74950.69,0.0,0.1677,8e-05,16.91478]
[1776675975614,45.07,74950.69,0.0,0.1677,8e-05,16.91478]
[1776675975673,45.07,74950.69,0.0,0.1677,8e-05,16.91478]
[1776675975783,45.07,74945.48,0.0,0.16727,8e-05,16.88513]
[1776675976382,45.07,74945.48,0.0,0.16727,8e-05,16.88513]
[1776675976470,45.07,74945.48,0.0,0.16727,8e-05,16.88513]
[1776675978020,45.06,74948.44,0.0,0.1675,8e-05,16.90083]
[1776675978648,45.06,74948.44,0.0,0.1675,8e-05,16.90083]
[1776675980530,45.06,74963.85,0.0,0.16876,8e-05,16.98589]
[1776675980893,45.06,74963.85,0.0,0.16876,8e-05,16.98589]
[1776675981493,45.06,74963.85,0.0,0.16875,8e-05,16.98543]
[1776675982940,45.06,74961.51,0.0,0.16855,8e-05,16.97183]
[1776675983022,45.06,74961.51,0.0,0.16855,8e-05,16.97183]
[1776675983036,45.06,74961.51,0.0,0.16855,8e-05,16.97183]
[1776675983508,45.06,74961.51,0.0,0.16854,8e-05,16.97139]
[1776675987533,45.02,74950.56,0.0,0.16741,8e-05,16.89567]
[1776675990305,44.99,74950.92,0.0,0.16727,8e-05,16.88678]
[1776675990555,44.98,74950.45,0.0,0.16717,8e-05,16.87964]
[1776675993575,44.93,74943.08,0.0,0.16629,8e-05,16.81911]
[1776675998580,44.88,74947.7,0.0,0.16636,8e-05,16.82422]
[1776675998667,44.86,74960.87,0.0,0.16736,8e-05,16.89293]
[1776675999116,44.86,74960.87,0.0,0.16736,8e-05,16.89293]
[1776675999282,44.86,74960.87,0.0,0.16736,8e-05,16.89293]
[1776675999395,44.86,74960.87,0.0,0.16736,8e-05,16.89293]
[1776675999617,44.86,74960.87,0.0,0.16736,8e-05,16.89265]
[1776676000626,44.85,74980.08,0.0,0.16889,8e-05,16.9963]
[1776676003546,44.85,74983.81,0.0,0.16919,8e-05,17.01639]
[1776676004548,44.85,74982.21,0.0,0.16905,8e-05,17.00697]
[1776676004782,44.85,74978.6,0.0,0.16874,8e-05,16.98628]
[1776676007682,44.84,74992.88,0.0,0.16991,8e-05,17.0652]
[1776676009194,44.84,74997.65,0.0,0.17031,8e-05,17.09147]
[1776676009210,44.84,74997.65,0.0,0.17031,8e-05,17.09147]
[1776676009417,44.84,74997.65,0.0,0.17031,8e-05,17.09147]
[1776676009450,44.84,74997.65,0.0,0.17031,8e-05,17.09147]
[1776676009699,44.84,74997.65,0.0,0.1703,8e-05,17.09098]
[1776676011091,44.84,75005.47,0.0,0.17095,8e-05,17.1345]
[1776676012788,44.84,75022.09,0.0,0.17234,8e-05,17.22704]
[1776676013261,44.84,75022.09,0.0,0.17234,8e-05,17.22704]
[1776676014699,44.84,75022.2,0.0,0.17234,8e-05,17.22727]
[1776676016578,44.83,75016.68,0.0,0.17186,8e-05,17.19562]
[1776676016744,44.83,75017.63,0.0,0.17194,8e-05,17.20063]
[1776676019771,44.83,75030.21,0.0,0.17298,8e-05,17.27014]
[1776676024805,44.82,75030.39,0.0,0.17296,8e-05,17.26903]
[1776676026501,44.82,75016.58,0.0,0.17179,8e-05,17.19069]
[1776676027283,44.82,75016.58,0.0,0.17179,8e-05,17.19069]
[1776676027379,44.82,75016.58,0.0,0.17179,8e-05,17.19069]
[1776676027708,44.82,75016.58,0.0,0.17179,8e-05,17.19069]
[1776676027801,44.81,75012.37,0.0,0.17138,8e-05,17.16372]
[1776676029060,44.81,75003.47,0.0,0.17063,8e-05,17.11375]
[1776676029732,44.78,74992.9,0.0,0.16959,8e-05,17.04435]
[1776676032506,44.77,74979.41,0.0,0.16838,8e-05,16.96329]
[1776676033057,44.77,74979.41,0.0,0.16838,8e-05,16.96329]
[1776676034585,44.76,74974.8,0.0,0.16794,8e-05,16.93354]
[1776676034644,44.76,74974.8,0.0,0.16794,8e-05,16.93354]
[1776676034652,44.76,74974.8,0.0,0.16794,8e-05,16.93354]
[1776676034660,44.76,74974.8,0.0,0.16794,8e-05,16.93354]
[1776676034687,44.75,74970.78,0.0,0.16755,8e-05,16.90745]
[1776676035150,44.75,74970.78,0.0,0.16755,8e-05,16.90745]
[1776676038730,44.73,74963.15,0.0,0.1668,8e-05,16.8569]
[1776676038741,44.73,74963.15,0.0,0.1668,8e-05,16.8569]
[1776676038748,44.73,74963.15,0.0,0.1668,8e-05,16.8569]
[1776676038775,44.73,74963.15,0.0,0.1668,8e-05,16.8569]
[1776676039251,44.72,74964.68,0.0,0.16689,8e-05,16.86286]
[1776676039673,44.71,74968.04,0.0,0.16713,8e-05,16.87925]
[1776676041455,44.71,74970.12,0.0,0.1673,8e-05,16.8907]
[1776676042362,44.71,74969.33,0.0,0.16723,8e-05,16.88598]
[1776676047970,44.71,74970.52,0.0,0.1673,8e-05,16.89108]
[1776676049704,44.71,74970.52,0.0,0.1673,8e-05,16.89108]
[1776676054116,44.71,74964.32,0.0,0.16674,8e-05,16.85103]
[1776676057399,44.7,74962.97,0.0,0.16662,8e-05,16.84282]
[1776676057795,44.7,74962.97,0.0,0.16662,8e-05,16.84282]
[1776676057809,44.7,74962.97,0.0,0.16662,8e-05,16.84282]
[1776676061422,44.7,74958.16,0.0,0.1662,8e-05,16.81458]
[1776676061482,44.7,74959.02,0.0,0.16627,8e-05,16.81913]
[1776676066912,44.7,74950.44,0.0,0.16555,8e-05,16.77035]
[1776676071593,44.7,74952.38,0.0,0.16571,8e-05,16.78103]
[1776676071807,44.7,74952.38,0.0,0.16571,8e-05,16.78103]
[1776676071842,44.7,74952.83,0.0,0.16575,8e-05,16.78351]
[1776676072012,44.7,74952.83,0.0,0.16575,8e-05,16.78351]
[1776676072381,44.7,74952.83,0.0,0.16575,8e-05,16.78351]
[1776676072742,44.7,74975.94,0.0,0.16766,8e-05,16.91362]
[1776676073772,44.7,74975.94,0.0,0.16766,8e-05,16.91362]
[1776676074088,44.7,74973.41,0.0,0.16745,8e-05,16.89937]
[1776676074663,44.7,74973.41,0.0,0.16745,8e-05,16.89937]
[1776676074760,44.7,74973.41,0.0,0.16744,8e-05,16.89895]
[1776676076941,44.7,74974.31,0.0,0.16752,8e-05,16.90382]
[1776676077389,44.7,74974.31,0.0,0.16752,8e-05,16.90382]
[1776676078584,44.69,74988.29,0.0,0.16867,8e-05,16.98191]
[1776676079205,44.69,74988.29,0.0,0.16867,8e-05,16.98191]
[1776676079651,44.69,74988.29,0.0,0.16867,8e-05,16.98191]
[1776676079729,44.69,74988.29,0.0,0.16867,8e-05,16.98191]
[1776676079819,44.69,74988.41,0.0,0.16868,8e-05,16.98228]
[1776676081530,44.69,74988.41,0.0,0.16868,8e-05,16.98228]
[1776676081541,44.69,74988.41,0.0,0.16868,8e-05,16.98228]
[1776676081865,44.69,75000.37,0.0,0.16967,8e-05,17.04891]
[1776676082578,44.69,75000.37,0.0,0.16967,8e-05,17.04891]
[1776676082612,44.69,74981.69,0.0,0.1681,8e-05,16.94371]
[1776676083837,44.69,74972.14,0.0,0.1673,8e-05,16.88923]
[1776676084180,44.69,74972.14,0.0,0.1673,8e-05,16.88923]
[1776676084434,44.69,74972.14,0.0,0.1673,8e-05,16.88923]
[1776676084544,44.69,74972.14,0.0,0.1673,8e-05,16.88923]
[1776676084563,44.69,74971.25,0.0,0.16722,8e-05,16.884]
[1776676086449,44.69,74971.25,0.0,0.16722,8e-05,16.884]
[1776676086565,44.69,74971.25,0.0,0.16722,8e-05,16.884]
[1776676086661,44.69,74979.19,0.0,0.16788,8e-05,16.9283]
[1776676090569,44.69,74973.57,0.0,0.1674,8e-05,16.8961]
[1776676090613,44.69,74973.57,0.0,0.1674,8e-05,16.8961]
[1776676090621,44.69,74972.56,0.0,0.16731,8e-05,16.88996]
[1776676091056,44.69,74972.56,0.0,0.16731,8e-05,16.88996]
[1776676091065,44.69,74972.56,0.0,0.16731,8e-05,16.88996]
[1776676091278,44.69,74972.56,0.0,0.16731,8e-05,16.88996]
[1776676095434,44.68,74967.28,0.0,0.16686,8e-05,16.8596]
[1776676100955,44.68,74963.5,0.0,0.16653,8e-05,16.83743]
[1776676101576,44.68,74963.5,0.0,0.16653,8e-05,16.83743]
[1776676106487,44.68,74974.93,0.0,0.16747,8e-05,16.90104]
[1776676110021,44.68,74964.9,0.0,0.16663,8e-05,16.84378]
[1776676115447,44.67,74961.69,0.0,0.16632,8e-05,16.82094]
[1776676120781,44.67,74964.56,0.0,0.16655,8e-05,16.83665]
[1776676120890,44.67,74964.56,0.0,0.16655,8e-05,16.83665]
[1776676125708,44.67,74953.67,0.0,0.16562,8e-05,16.77352]
[1776676127285,44.67,74953.67,0.0,0.16562,8e-05,16.77352]
[1776676127323,44.67,74953.67,0.0,0.16562,8e-05,16.77352]
[1776676127347,44.67,74953.67,0.0,0.16562,8e-05,16.77352]
[1776676127502,44.67,74953.67,0.0,0.16562,8e-05,16.77352]
[1776676127787,44.67,74953.67,0.0,0.16562,8e-05,16.77352]
[1776676127878,44.67,74946.49,0.0,0.16502,8e-05,16.7324]
[1776676130333,44.67,74945.33,0.0,0.16491,8e-05,16.72527]
[1776676130559,44.66,74944.96,0.0,0.16488,8e-05,16.72289]
[1776676135590,44.66,74943.21,0.0,0.16472,8e-05,16.71187]
[1776676140626,44.66,74942.32,0.0,0.16462,8e-05,16.70549]
[1776676143448,44.66,74939.18,0.0,0.16436,8e-05,16.68728]
[1776676143519,44.66,74939.18,0.0,0.16436,8e-05,16.68728]
[1776676143553,44.66,74939.18,0.0,0.16436,8e-05,16.68728]
[1776676143651,44.66,74938.44,0.0,0.16429,8e-05,16.68264]
[1776676144710,44.66,74938.44,0.0,0.16429,8e-05,16.68264]
[1776676144766,44.66,74938.44,0.0,0.16429,8e-05,16.68264]
[1776676144866,44.65,74938.78,0.0,0.16431,8e-05,16.68432]
[1776676148109,44.65,74945.67,0.0,0.16487,8e-05,16.72238]
[1776676148255,44.65,74945.67,0.0,0.16487,8e-05,16.72238]
[1776676148563,44.65,74945.67,0.0,0.16487,8e-05,16.72238]
[1776676148736,44.65,74945.67,0.0,0.16487,8e-05,16.72238]
[1776676148745,44.65,74951.17,0.0,0.16532,8e-05,16.75305]
[1776676154724,44.65,74950.0,0.0,0.16519,8e-05,16.74451]
[1776676156053,44.65,74950.52,0.0,0.16523,8e-05,16.74712]
[1776676156106,44.65,74950.52,0.0,0.16523,8e-05,16.74712]
[1776676156925,44.64,74946.93,0.0,0.16493,8e-05,16.72655]
[1776676162017,44.64,74948.12,0.0,0.165,8e-05,16.73182]
[1776676166781,44.64,74950.75,0.0,0.16521,8e-05,16.74576]
[1776676166796,44.64,74950.75,0.0,0.16521,8e-05,16.74576]
[1776676166853,44.64,74950.24,0.0,0.16516,8e-05,16.74228]
[1776676168332,44.64,74950.24,0.0,0.16515,8e-05,16.74198]
[1776676168823,44.63,74951.42,0.0,0.16524,8e-05,16.74833]
[1776676171506,44.63,74951.09,0.0,0.16521,8e-05,16.74583]
[1776676171846,44.63,74951.09,0.0,0.16517,8e-05,16.74159]
[1776676175362,44.63,74950.69,0.0,0.16512,8e-05,16.73839]
[1776676175500,44.63,74950.69,0.0,0.16512,8e-05,16.73839]
[1776676175872,44.63,74950.45,0.0,0.1651,8e-05,16.73672]
[1776676177363,44.63,74956.99,0.0,0.16564,8e-05,16.7733]
[1776676177532,44.63,74956.99,0.0,0.16564,8e-05,16.7733]
[1776676177913,44.63,74956.99,0.0,0.16564,8e-05,16.7733]
[1776676177923,44.63,74956.99,0.0,0.16564,8e-05,16.7733]
[1776676177952,44.63,74947.32,0.0,0.16483,8e-05,16.71839]
[1776676177998,44.63,74947.32,0.0,0.16483,8e-05,16.71839]
[1776676178931,44.63,74947.32,0.0,0.16483,8e-05,16.71839]
[1776676178893,44.63,74947.32,0.0,0.16483,8e-05,16.71803]
[1776676179005,44.63,74947.32,0.0,0.16483,8e-05,16.71803]
[1776676179901,44.63,74944.93,0.0,0.16462,8e-05,16.70425]
[1776676180470,44.63,74944.93,0.0,0.16462,8e-05,16.70425]
[1776676180958,44.63,74944.93,0.0,0.16462,8e-05,16.70425]
[1776676181914,44.62,74945.32,0.0,0.16465,8e-05,16.7059]
[1776676182981,44.62,74946.35,0.0,0.16473,8e-05,16.71143]
[1776676183928,44.62,74946.65,0.0,0.16475,8e-05,16.71284]
[1776676186706,44.62,74950.23,0.0,0.16504,8e-05,16.73247]
[1776676187022,44.62,74951.59,0.0,0.16514,8e-05,16.73984]
[1776676187956,44.62,74951.87,0.0,0.16516,8e-05,16.74111]
[1776676189066,44.62,74952.22,0.0,0.16519,8e-05,16.74309]
[1776676189083,44.62,74952.22,0.0,0.16519,8e-05,16.74309]
[1776676189970,44.62,74952.22,0.0,0.16518,8e-05,16.74247]
[1776676195262,44.61,74949.05,0.0,0.1649,8e-05,16.72336]
[1776676196166,44.61,74957.01,0.0,0.16555,8e-05,16.76797]
[1776676196236,44.61,74957.01,0.0,0.16555,8e-05,16.76797]
[1776676196310,44.61,74960.87,0.0,0.16587,8e-05,16.78962]
[1776676202494,44.61,74958.87,0.0,0.16569,8e-05,16.77725]
[1776676202561,44.61,74958.87,0.0,0.16569,8e-05,16.77725]
[1776676202583,44.61,74958.87,0.0,0.16569,8e-05,16.77725]
[1776676202606,44.61,74958.69,0.0,0.16567,8e-05,16.77602]
[1776676204005,44.61,74958.69,0.0,0.16567,8e-05,16.77602]
[1776676204524,44.61,74944.35,0.0,0.16448,8e-05,16.69466]
[1776676207711,44.61,74942.9,0.0,0.16436,8e-05,16.68621]
[1776676207890,44.61,74932.82,0.0,0.16353,8e-05,16.62914]
[1776676208667,44.61,74932.82,0.0,0.16353,8e-05,16.62914]
[1776676208732,44.61,74916.91,0.0,0.16222,8e-05,16.53934]
[1776676210882,44.61,74904.26,0.0,0.16119,8e-05,16.46779]
[1776676211437,44.61,74904.26,0.0,0.16119,8e-05,16.46779]
[1776676211959,44.61,74903.8,0.0,0.16115,8e-05,16.46519]
[1776676217678,44.6,74902.09,0.0,0.161,8e-05,16.45486]
[1776676220587,44.6,74902.5,0.0,0.16103,8e-05,16.45671]
[1776676222782,44.6,74902.07,0.0,0.16099,8e-05,16.45397]
[1776676222875,44.6,74913.54,0.0,0.16192,8e-05,16.5185]
[1776676228682,44.6,74905.05,0.0,0.16122,8e-05,16.46985]
[1776676228751,44.6,74904.1,0.0,0.16113,8e-05,16.46379]
[1776676232324,44.6,74897.69,0.0,0.16057,8e-05,16.42302]
[1776676232427,44.6,74897.69,0.0,0.16057,8e-05,16.42302]
[1776676232867,44.6,74892.04,0.0,0.1601,8e-05,16.39052]
[1776676233274,44.6,74892.04,0.0,0.1601,8e-05,16.39052]
[1776676233281,44.6,74892.04,0.0,0.1601,8e-05,16.39052]
[1776676233284,44.6,74892.04,0.0,0.1601,8e-05,16.39052]
[1776676233692,44.6,74892.04,0.0,0.1601,8e-05,16.39052]
[1776676233846,44.6,74892.04,0.0,0.1601,8e-05,16.39052]
[1776676233918,44.59,74887.58,0.0,0.15974,8e-05,16.3651]
[1776676238995,44.59,74884.2,0.0,0.15945,8e-05,16.34551]
[1776676244220,44.59,74887.03,0.0,0.15967,8e-05,16.36041]
[1776676249390,44.59,74874.93,0.0,0.15868,8e-05,16.29136]
[1776676254626,44.59,74874.56,0.0,0.15864,8e-05,16.28899]
[1776676260467,44.59,74877.35,0.0,0.15886,8e-05,16.30417]
[1776676265502,44.59,74879.16,0.0,0.159,8e-05,16.31404]
[1776676270692,44.58,74880.03,0.0,0.15907,8e-05,16.31861]
[1776676270873,44.58,74880.03,0.0,0.15907,8e-05,16.31861]
[1776676270920,44.58,74880.03,0.0,0.15907,8e-05,16.31861]
[1776676271007,44.58,74891.13,0.0,0.15996,8e-05,16.38119]
[1776676271085,44.58,74891.13,0.0,0.15996,8e-05,16.38119]
[1776676271550,44.58,74891.51,0.0,0.15999,8e-05,16.38326]
[1776676272553,44.58,74904.32,0.0,0.16103,8e-05,16.45561]
[1776676277744,44.58,74903.59,0.0,0.16097,8e-05,16.45103]
[1776676278192,44.58,74901.68,0.0,0.16081,8e-05,16.44015]
[1776676283678,44.58,74901.99,0.0,0.16082,8e-05,16.44105]
[1776676289672,44.58,74903.46,0.0,0.16092,8e-05,16.44755]
[1776676294910,44.57,74904.19,0.0,0.16093,8e-05,16.44673]
[1776676301048,44.57,74901.3,0.0,0.16068,8e-05,16.42919]
[1776676301109,44.57,74911.88,0.0,0.16153,8e-05,16.48844]
[1776676308116,44.57,74910.47,0.0,0.16141,8e-05,16.47989]
[1776676308142,44.57,74910.47,0.0,0.16141,8e-05,16.47989]
[1776676308189,44.57,74912.21,0.0,0.16154,8e-05,16.48925]
[1776676311184,44.56,74927.27,0.0,0.16277,8e-05,16.57414]
[1776676316861,44.56,74932.61,0.0,0.1632,8e-05,16.60352]
[1776676322108,44.56,74933.42,0.0,0.16325,8e-05,16.6075]
[1776676324917,44.56,74946.37,0.0,0.16431,8e-05,16.67993]
[1776676330960,44.56,74944.34,0.0,0.16412,8e-05,16.66707]
[1776676332483,44.55,74949.79,0.0,0.16457,8e-05,16.69761]
[1776676332973,44.55,74949.61,0.0,0.16455,8e-05,16.69649]
[1776676333263,44.55,74949.61,0.0,0.16455,8e-05,16.69649]
[1776676333728,44.55,74949.61,0.0,0.16455,8e-05,16.69649]
[1776676333983,44.55,74949.61,0.0,0.16455,8e-05,16.69649]
[1776676334064,44.55,74976.22,0.0,0.16676,8e-05,16.84684]
[1776676334297,44.55,74976.22,0.0,0.16676,8e-05,16.84684]
[1776676335210,44.55,74976.22,0.0,0.16676,8e-05,16.84684]
[1776676336555,44.55,74979.96,0.0,0.16706,8e-05,16.86736]
[1776676336583,44.55,74979.96,0.0,0.16706,8e-05,16.86736]
[1776676338954,44.55,74979.98,0.0,0.16705,8e-05,16.86712]
[1776676339017,44.55,74980.25,0.0,0.16707,8e-05,16.86847]
[1776676340016,44.55,74980.25,0.0,0.16707,8e-05,16.86847]
[1776676340164,44.55,74983.91,0.0,0.16738,8e-05,16.88897]
[1776676340607,44.55,74983.91,0.0,0.16738,8e-05,16.88897]
[1776676341045,44.55,74983.91,0.0,0.16738,8e-05,16.88897]
[1776676341872,44.55,74983.91,0.0,0.16738,8e-05,16.88897]
[1776676341962,44.55,74983.91,0.0,0.16738,8e-05,16.88897]
[1776676342051,44.55,75007.05,0.0,0.16931,8e-05,17.0193]
[1776676342523,44.55,75007.05,0.0,0.16931,8e-05,17.0193]
[1776676346653,44.54,75010.55,0.0,0.16953,8e-05,17.03475]
[1776676349020,44.53,75017.03,0.0,0.17002,8e-05,17.06738]
[1776676349101,44.53,75018.42,0.0,0.17013,8e-05,17.075]
[1776676354136,44.52,75021.28,0.0,0.17032,8e-05,17.08579]
[1776676359172,44.48,75021.1,0.0,0.17008,8e-05,17.07037]
[1776676363568,44.47,75026.3,0.0,0.17042,8e-05,17.09358]
[1776676363648,44.47,75026.3,0.0,0.17042,8e-05,17.09358]
[1776676363770,44.47,75026.3,0.0,0.17042,8e-05,17.09358]
[1776676364105,44.47,75026.3,0.0,0.17042,8e-05,17.09358]
[1776676364198,44.47,75026.3,0.0,0.17042,8e-05,17.09358]
[1776676364263,44.46,75035.1,0.0,0.17114,8e-05,17.14135]
[1776676367231,44.46,75034.79,0.0,0.17111,8e-05,17.13928]
[1776676368237,44.46,75035.46,0.0,0.17116,8e-05,17.14283]
[1776676373271,44.46,75034.94,0.0,0.17111,8e-05,17.13935]
[1776676373399,44.46,75034.23,0.0,0.17104,8e-05,17.13519]
[1776676379314,44.44,75034.67,0.0,0.17101,8e-05,17.13312]
[1776676382168,44.44,75034.24,0.0,0.17097,8e-05,17.13036]
[1776676382538,44.43,75034.78,0.0,0.17091,8e-05,17.12691]
[1776676382723,44.43,75034.78,0.0,0.17091,8e-05,17.12691]
[1776676387336,44.41,75026.86,0.0,0.17018,8e-05,17.07796]
[1776676387400,44.41,75026.86,0.0,0.17018,8e-05,17.07796]
[1776676387589,44.41,75023.79,0.0,0.16992,8e-05,17.06031]
[1776676389425,44.41,75023.79,0.0,0.16991,8e-05,17.06005]
[1776676389443,44.41,75023.79,0.0,0.16991,8e-05,17.06005]
[1776676389449,44.41,75022.09,0.0,0.16976,8e-05,17.05019]
[1776676391002,44.41,75022.09,0.0,0.16976,8e-05,17.05019]
[1776676391155,44.41,75022.09,0.0,0.16976,8e-05,17.05019]
[1776676391156,44.41,75019.74,0.0,0.16956,8e-05,17.03644]
[1776676391358,44.41,75019.74,0.0,0.16956,8e-05,17.03644]
[1776676391635,44.41,75019.74,0.0,0.16956,8e-05,17.03644]
[1776676393473,44.41,75018.37,0.0,0.16944,8e-05,17.0285]
[1776676393477,44.41,75018.71,0.0,0.16947,8e-05,17.03026]
[1776676399454,44.41,75020.31,0.0,0.16959,8e-05,17.03838]
[1776676406503,44.4,75022.03,0.0,0.16972,8e-05,17.04707]
[1776676412084,44.4,75021.71,0.0,0.16968,8e-05,17.04454]
[1776676412100,44.4,75011.86,0.0,0.16881,8e-05,16.98425]
[1776676417208,44.4,75015.3,0.0,0.16909,8e-05,17.00294]
[1776676417369,44.4,75015.3,0.0,0.16909,8e-05,17.00294]
[1776676417353,44.4,75024.34,0.0,0.16985,8e-05,17.05394]
[1776676417732,44.4,75024.34,0.0,0.16985,8e-05,17.05394]
[1776676417760,44.4,75024.34,0.0,0.16985,8e-05,17.05394]
[1776676418287,44.4,75049.21,0.0,0.17195,9e-05,17.19453]
[1776676419337,44.4,75049.21,0.0,0.17195,9e-05,17.19453]
[1776676419368,44.4,75049.21,0.0,0.17195,9e-05,17.19453]
[1776676420604,44.4,75054.98,0.0,0.17244,9e-05,17.22685]
[1776676424054,44.39,75053.77,0.0,0.17233,9e-05,17.21959]
[1776676424126,44.39,75053.77,0.0,0.17233,9e-05,17.21959]
[1776676424132,44.39,75053.77,0.0,0.17233,9e-05,17.21959]
[1776676424182,44.39,75052.29,0.0,0.17219,9e-05,17.2108]
[1776676424510,44.39,75052.29,0.0,0.17219,9e-05,17.2108]
[1776676425145,44.39,75052.29,0.0,0.17219,9e-05,17.2108]
[1776676425231,44.39,75074.93,0.0,0.17413,9e-05,17.33878]
[1776676426353,44.39,75074.93,0.0,0.17413,9e-05,17.33878]
[1776676428289,44.39,75076.78,0.0,0.17428,9e-05,17.34919]
[1776676434020,44.39,75077.53,0.0,0.17434,9e-05,17.35309]
[1776676434032,44.39,75077.53,0.0,0.17434,9e-05,17.35309]
[1776676434096,44.39,75078.58,0.0,0.17443,9e-05,17.3588]
[1776676439245,44.39,75079.13,0.0,0.17447,9e-05,17.36121]
[1776676442782,44.39,75090.43,0.0,0.17543,9e-05,17.42449]
[1776676444263,44.39,75090.43,0.0,0.17543,9e-05,17.42449]
[1776676445316,44.39,75089.97,0.0,0.17538,9e-05,17.4214]
[1776676445351,44.39,75092.93,0.0,0.17563,9e-05,17.43791]
[1776676447843,44.38,75086.12,0.0,0.17504,9e-05,17.39911]
[1776676448283,44.38,75082.68,0.0,0.17474,9e-05,17.37921]
[1776676451538,44.38,75078.06,0.0,0.17434,9e-05,17.35271]
[1776676452229,44.38,75078.06,0.0,0.17434,9e-05,17.35271]
[1776676452340,44.38,75078.06,0.0,0.17434,9e-05,17.35271]
[1776676452859,44.38,75069.21,0.0,0.17357,9e-05,17.30234]
[1776676454226,44.38,75069.21,0.0,0.17357,9e-05,17.30234]
[1776676454357,44.38,75063.7,0.0,0.1731,9e-05,17.27081]
[1776676455185,44.38,75047.24,0.0,0.17169,9e-05,17.17757]
[1776676460669,44.38,75041.33,0.0,0.17117,8e-05,17.14262]
[1776676466184,44.37,75040.68,0.0,0.1711,8e-05,17.13799]
[1776676471996,44.37,75039.86,0.0,0.17099,8e-05,17.12887]
[1776676477031,44.37,75035.29,0.0,0.1706,8e-05,17.10262]
[1776676483074,44.37,75030.24,0.0,0.17016,8e-05,17.07363]
[1776676485330,44.37,75028.98,0.0,0.17006,8e-05,17.06644]
[1776676485368,44.37,75028.98,0.0,0.17006,8e-05,17.06644]
[1776676485431,44.37,75028.04,0.0,0.16997,8e-05,17.06106]
[1776676486189,44.37,75028.04,0.0,0.16997,8e-05,17.06106]
[1776676486261,44.37,75028.04,0.0,0.16997,8e-05,17.06106]
[1776676486336,44.37,75028.04,0.0,0.16997,8e-05,17.06101]
[1776676489480,44.37,75026.21,0.0,0.16982,8e-05,17.05049]
[1776676489515,44.37,75026.21,0.0,0.16982,8e-05,17.05049]
[1776676490065,44.37,75026.21,0.0,0.16982,8e-05,17.05049]
[1776676490123,44.37,75026.21,0.0,0.16982,8e-05,17.05049]
[1776676490646,44.37,75027.1,0.0,0.16989,8e-05,17.05549]
[1776676490728,44.37,75027.1,0.0,0.16989,8e-05,17.05549]
[1776676491129,44.37,75027.1,0.0,0.16989,8e-05,17.05543]
[1776676496164,44.37,75030.86,0.0,0.1702,8e-05,17.07636]
[1776676497794,44.37,75030.86,0.0,0.1702,8e-05,17.07636]
[1776676497878,44.37,75030.86,0.0,0.1702,8e-05,17.07636]
[1776676498178,44.37,75031.02,0.0,0.17021,8e-05,17.0771]
[1776676503216,44.37,75034.86,0.0,0.17053,8e-05,17.09831]
[1776676504445,44.37,75034.86,0.0,0.17053,8e-05,17.09831]
[1776676504502,44.37,75040.09,0.0,0.17097,8e-05,17.12781]
[1776676504690,44.37,75040.09,0.0,0.17097,8e-05,17.12781]
[1776676504980,44.37,75040.09,0.0,0.17097,8e-05,17.12781]
[1776676505182,44.37,75040.09,0.0,0.17097,8e-05,17.12781]
[1776676505232,44.37,75035.88,0.0,0.17061,8e-05,17.10381]
[1776676506126,44.37,75035.88,0.0,0.17061,8e-05,17.10381]
[1776676506174,44.37,75035.88,0.0,0.17061,8e-05,17.10381]
[1776676506238,44.37,75035.88,0.0,0.17061,8e-05,17.10381]
[1776676506431,44.37,75013.25,0.0,0.1687,8e-05,16.97535]
[1776676506831,44.37,75013.25,0.0,0.1687,8e-05,16.97535]
[1776676507410,44.37,75012.29,0.0,0.16862,8e-05,16.96978]
[1776676509626,44.36,75012.11,0.0,0.1686,8e-05,16.96853]
[1776676515303,44.36,75016.04,0.0,0.16891,8e-05,16.98998]
[1776676517346,44.36,75016.51,0.0,0.16895,8e-05,16.99251]
[1776676517372,44.36,75015.52,0.0,0.16887,8e-05,16.98676]
[1776676517507,44.36,75015.52,0.0,0.16887,8e-05,16.98676]
[1776676517516,44.36,75015.52,0.0,0.16887,8e-05,16.98676]
[1776676517523,44.36,75015.52,0.0,0.16887,8e-05,16.98676]
[1776676517610,44.36,75015.52,0.0,0.16887,8e-05,16.98676]
[1776676518324,44.36,75016.04,0.0,0.16891,8e-05,16.98958]
[1776676518959,44.36,75016.04,0.0,0.16891,8e-05,16.98958]
[1776676519461,44.36,75016.04,0.0,0.16891,8e-05,16.98958]
[1776676519475,44.36,75016.04,0.0,0.16891,8e-05,16.98958]
[1776676519331,44.36,75025.95,0.0,0.16975,8e-05,17.0458]
[1776676519518,44.36,75025.95,0.0,0.16975,8e-05,17.0458]
[1776676520305,44.36,75025.95,0.0,0.16975,8e-05,17.0458]
[1776676520351,44.36,75025.95,0.0,0.16975,8e-05,17.0458]
[1776676520364,44.36,75021.83,0.0,0.1694,8e-05,17.02239]
[1776676521084,44.36,75021.83,0.0,0.1694,8e-05,17.02239]
[1776676521172,44.36,75021.83,0.0,0.1694,8e-05,17.02239]
[1776676521345,44.36,75022.16,0.0,0.16942,8e-05,17.02424]
[1776676523334,44.36,75021.92,0.0,0.1694,8e-05,17.02286]
[1776676523592,44.36,75021.6,0.0,0.16938,8e-05,17.02103]
[1776676524366,44.36,75021.6,0.0,0.16937,8e-05,17.02088]
[1776676525359,44.36,75021.6,0.0,0.16937,8e-05,17.02088]
[1776676525459,44.36,75022.21,0.0,0.16942,8e-05,17.02419]
[1776676530811,44.36,75022.03,0.0,0.1694,8e-05,17.02271]
[1776676532422,44.36,75035.94,0.0,0.17054,8e-05,17.09723]
[1776676537268,44.36,75041.3,0.0,0.17099,8e-05,17.12722]
[1776676537457,44.36,75041.3,0.0,0.17099,8e-05,17.12722]
[1776676537486,44.36,75060.52,0.0,0.17262,9e-05,17.23604]
[1776676537931,44.36,75060.52,0.0,0.17262,9e-05,17.23604]
[1776676538464,44.36,75060.52,0.0,0.17262,9e-05,17.23592]
[1776676543501,44.35,75070.55,0.0,0.17347,9e-05,17.29226]
[1776676549396,44.35,75066.28,0.0,0.1731,9e-05,17.26787]
[1776676549429,44.35,75066.28,0.0,0.1731,9e-05,17.26787]
[1776676549522,44.35,75064.72,0.0,0.17297,9e-05,17.25877]
[1776676554551,44.35,75065.5,0.0,0.17303,9e-05,17.26269]
[1776676554814,44.35,75065.5,0.0,0.17303,9e-05,17.26269]
[1776676555199,44.35,75065.5,0.0,0.17303,9e-05,17.26269]
[1776676555336,44.35,75065.5,0.0,0.17303,9e-05,17.26269]
[1776676555387,44.35,75065.5,0.0,0.17303,9e-05,17.26269]
[1776676555395,44.35,75054.38,0.0,0.17207,9e-05,17.1994]
[1776676557431,44.35,75049.78,0.0,0.17168,9e-05,17.17333]
[1776676557518,44.35,75049.0,0.0,0.17161,9e-05,17.16882]
[1776676563390,44.35,75047.92,0.0,0.17151,9e-05,17.16177]
[1776676568679,44.35,75047.26,0.0,0.17143,9e-05,17.15701]
[1776676571611,44.34,75047.33,0.0,0.17143,9e-05,17.15702]
[1776676576732,44.34,75048.38,0.0,0.1715,9e-05,17.16174]
[1776676581768,44.34,75046.23,0.0,0.1713,9e-05,17.14846]
[1776676586804,44.34,75049.32,0.0,0.17155,9e-05,17.165]
[1776676591842,44.33,75045.93,0.0,0.17122,9e-05,17.14079]
[1776676596874,44.33,75047.18,0.0,0.17131,9e-05,17.14694]
[1776676601909,44.33,75048.35,0.0,0.17139,9e-05,17.15252]
[1776676604751,44.33,75048.92,0.0,0.17143,9e-05,17.15536]
[1776676605345,44.33,75048.92,0.0,0.17143,9e-05,17.15536]
[1776676605413,44.33,75048.92,0.0,0.17143,9e-05,17.15536]
[1776676605442,44.33,75048.92,0.0,0.17143,9e-05,17.15536]
[1776676605522,44.33,75048.92,0.0,0.17143,9e-05,17.15536]
[1776676605534,44.33,75036.21,0.0,0.17035,8e-05,17.08294]
[1776676607255,44.32,75015.76,0.0,0.16862,8e-05,16.96681]
[1776676608113,44.32,75015.76,0.0,0.16862,8e-05,16.96681]
[1776676608136,44.32,75014.08,0.0,0.16848,8e-05,16.95728]
[1776676613993,44.32,75014.02,0.0,0.16846,8e-05,16.95635]
[1776676619030,44.32,75013.84,0.0,0.16844,8e-05,16.95483]
[1776676620767,44.32,75013.63,0.0,0.16842,8e-05,16.95353]
[1776676623553,44.32,75026.45,0.0,0.1695,8e-05,17.02586]
[1776676629104,44.32,75017.82,0.0,0.16875,8e-05,16.97598]
[1776676634137,44.32,75020.39,0.0,0.16896,8e-05,16.98978]
[1776676639173,44.31,75017.39,0.0,0.16869,8e-05,16.97168]
[1776676648241,44.31,75017.56,0.0,0.16867,8e-05,16.97079]
[1776676653021,44.31,75027.58,0.0,0.16948,8e-05,17.02315]
[1776676653048,44.31,75027.58,0.0,0.16948,8e-05,17.02315]
[1776676653281,44.31,75027.58,0.0,0.16948,8e-05,17.02315]
[1776676653394,44.31,75027.58,0.0,0.16948,8e-05,17.02315]
[1776676653533,44.31,75027.58,0.0,0.16948,8e-05,17.02315]
[1776676653601,44.31,75027.58,0.0,0.16948,8e-05,17.02315]
[1776676653495,44.31,75042.54,0.0,0.17075,8e-05,17.10795]
[1776676654279,44.31,75042.54,0.0,0.17074,8e-05,17.10772]
[1776676656835,44.3,75043.41,0.0,0.17081,8e-05,17.11216]
[1776676658226,44.3,75043.31,0.0,0.1708,8e-05,17.11134]
[1776676658237,44.3,75043.31,0.0,0.1708,8e-05,17.11134]
[1776676658260,44.3,75043.31,0.0,0.1708,8e-05,17.11134]
[1776676658327,44.3,75042.48,0.0,0.17072,8e-05,17.10638]
[1776676658677,44.3,75042.48,0.0,0.17072,8e-05,17.10638]
[1776676666363,44.3,75041.47,0.0,0.17062,8e-05,17.09942]
[1776676672406,44.3,75040.66,0.0,0.17054,8e-05,17.09421]
[1776676677918,44.3,75039.3,0.0,0.17042,8e-05,17.08615]
[1776676678650,44.3,75039.3,0.0,0.17042,8e-05,17.08615]
[1776676678756,44.3,75039.62,0.0,0.17044,8e-05,17.08773]
[1776676680548,44.3,75039.62,0.0,0.17044,8e-05,17.08749]
[1776676681164,44.29,75041.68,0.0,0.17061,8e-05,17.09907]
[1776676681537,44.29,75062.48,0.0,0.17238,9e-05,17.21701]
[1776676687518,44.29,75066.79,0.0,0.17273,9e-05,17.23988]
[1776676692635,44.29,75068.83,0.0,0.17288,9e-05,17.25035]
[1776676692657,44.29,75073.03,0.0,0.17324,9e-05,17.27392]
[1776676693521,44.29,75073.03,0.0,0.17324,9e-05,17.27392]
[1776676693560,44.29,75073.03,0.0,0.17323,9e-05,17.27366]
[1776676695393,44.28,75078.12,0.0,0.17367,9e-05,17.30226]
[1776676696382,44.28,75078.12,0.0,0.17366,9e-05,17.30196]
[1776676701618,44.28,75082.53,0.0,0.17401,9e-05,17.32504]
[1776676706651,44.27,75084.93,0.0,0.17419,9e-05,17.33701]
[1776676707631,44.27,75084.93,0.0,0.17419,9e-05,17.33701]
[1776676708917,44.27,75086.94,0.0,0.17435,9e-05,17.34775]
[1776676711371,44.27,75088.28,0.0,0.17446,9e-05,17.35467]
[1776676711728,44.27,75088.28,0.0,0.17446,9e-05,17.35467]
[1776676718956,44.27,75088.82,0.0,0.17445,9e-05,17.35243]
[1776676721341,44.26,75091.87,0.0,0.17468,9e-05,17.36761]
[1776676721680,44.26,75091.87,0.0,0.17468,9e-05,17.36761]
[1776676721429,44.26,75094.88,0.0,0.17494,9e-05,17.38433]
[1776676722231,44.26,75094.88,0.0,0.17494,9e-05,17.38433]
[1776676724267,44.26,75102.14,0.0,0.17556,9e-05,17.42502]
[1776676724539,44.26,75107.14,0.0,0.17599,9e-05,17.45325]
[1776676726224,44.26,75113.4,0.0,0.17653,9e-05,17.48858]
[1776676726349,44.26,75113.4,0.0,0.17653,9e-05,17.48858]
[1776676726498,44.26,75112.74,0.0,0.17647,9e-05,17.48462]
[1776676727398,44.26,75112.74,0.0,0.17647,9e-05,17.48462]
[1776676728101,44.26,75104.74,0.0,0.17577,9e-05,17.43889]
[1776676728463,44.26,75104.74,0.0,0.17577,9e-05,17.43889]
[1776676728508,44.25,75102.93,0.0,0.17561,9e-05,17.42834]
[1776676728946,44.25,75102.93,0.0,0.17561,9e-05,17.42834]
[1776676729544,44.25,75108.93,0.0,0.17612,9e-05,17.46223]
[1776676729943,44.25,75108.93,0.0,0.17612,9e-05,17.46223]
[1776676730018,44.25,75111.4,0.0,0.17634,9e-05,17.47625]
[1776676732711,44.25,75111.4,0.0,0.17633,9e-05,17.47606]
[1776676733455,44.25,75111.84,0.0,0.17637,9e-05,17.47835]
[1776676736962,44.25,75114.84,0.0,0.17662,9e-05,17.4945]
[1776676739576,44.25,75127.32,0.0,0.17769,9e-05,17.56428]
[1776676741449,44.25,75127.42,0.0,0.17769,9e-05,17.56454]
[1776676746824,44.24,75120.23,0.0,0.17704,9e-05,17.52232]
[1776676747035,44.24,75120.23,0.0,0.17704,9e-05,17.52232]
[1776676747574,44.24,75120.23,0.0,0.17704,9e-05,17.52232]
[1776676747597,44.24,75120.23,0.0,0.17704,9e-05,17.52232]
[1776676747662,44.24,75120.23,0.0,0.17704,9e-05,17.52232]
[1776676747681,44.24,75120.23,0.0,0.17704,9e-05,17.52232]
[1776676747721,44.24,75114.1,0.0,0.1765,9e-05,17.48702]
[1776676748536,44.24,75114.1,0.0,0.1765,9e-05,17.48702]
[1776676748626,44.24,75114.1,0.0,0.1765,9e-05,17.48702]
[1776676748668,44.24,75114.1,0.0,0.1765,9e-05,17.48702]
[1776676748779,44.24,75109.51,0.0,0.1761,9e-05,17.46074]
[1776676749736,44.24,75109.51,0.0,0.1761,9e-05,17.46074]
[1776676749964,44.24,75107.88,0.0,0.17595,9e-05,17.45129]
[1776676754999,44.24,75107.25,0.0,0.17588,9e-05,17.44675]
[1776676760039,44.23,75110.11,0.0,0.17611,9e-05,17.46138]
[1776676765256,44.23,75112.6,0.0,0.1763,9e-05,17.47424]
[1776676771115,44.22,75105.12,0.0,0.17559,9e-05,17.4258]
[1776676776151,44.22,75102.72,0.0,0.17536,9e-05,17.41079]
[1776676778075,44.22,75102.85,0.0,0.17537,9e-05,17.41116]
[1776676778109,44.22,75102.85,0.0,0.17537,9e-05,17.41116]
[1776676778194,44.22,75102.85,0.0,0.17537,9e-05,17.41116]
[1776676778228,44.22,75102.85,0.0,0.17537,9e-05,17.41116]
[1776676778254,44.22,75102.85,0.0,0.17537,9e-05,17.41116]
[1776676778364,44.22,75102.85,0.0,0.17537,9e-05,17.41116]
[1776676778405,44.22,75102.85,0.0,0.17537,9e-05,17.41116]
[1776676778500,44.22,75089.41,0.0,0.1742,9e-05,17.33444]
[1776676779035,44.22,75089.41,0.0,0.1742,9e-05,17.33444]
[1776676782565,44.21,75089.77,0.0,0.17421,9e-05,17.33534]
[1776676782666,44.21,75088.57,0.0,0.1741,9e-05,17.32825]
[1776676784518,44.21,75088.57,0.0,0.1741,9e-05,17.32825]
[1776676784528,44.21,75090.85,0.0,0.17429,9e-05,17.34068]
[1776676790469,44.21,75090.45,0.0,0.17424,9e-05,17.33735]
[1776676790479,44.21,75090.45,0.0,0.17424,9e-05,17.33735]
[1776676790565,44.21,75090.45,0.0,0.17424,9e-05,17.33735]
[1776676790594,44.21,75090.45,0.0,0.17424,9e-05,17.33735]
[1776676790666,44.21,75091.09,0.0,0.17429,9e-05,17.34047]
[1776676792324,44.21,75079.46,0.0,0.17328,9e-05,17.2741]
[1776676798310,44.2,75066.53,0.0,0.17216,9e-05,17.19961]
[1776676801174,44.2,75065.6,0.0,0.17208,9e-05,17.19417]
[1776676802583,44.2,75064.96,0.0,0.17202,9e-05,17.19046]
[1776676802762,44.2,75064.96,0.0,0.17202,9e-05,17.19046]
[1776676802950,44.2,75063.72,0.0,0.17191,9e-05,17.18327]
[1776676803366,44.2,75063.72,0.0,0.17191,9e-05,17.18327]
[1776676809384,44.2,75062.91,0.0,0.17184,9e-05,17.17824]
[1776676811495,44.2,75061.72,0.0,0.17173,9e-05,17.17133]
[1776676812429,44.2,75061.23,0.0,0.17169,9e-05,17.16847]
[1776676817901,44.2,75065.67,0.0,0.17206,9e-05,17.19339]
[1776676819456,44.2,75076.91,0.0,0.17302,9e-05,17.25701]
[1776676824496,44.2,75085.72,0.0,0.17376,9e-05,17.30582]
[1776676829822,44.2,75086.22,0.0,0.1738,9e-05,17.30819]
[1776676829842,44.19,75088.34,0.0,0.17397,9e-05,17.31982]
[1776676829871,44.19,75088.34,0.0,0.17397,9e-05,17.31982]
[1776676830681,44.19,75088.34,0.0,0.17397,9e-05,17.31982]
[1776676830748,44.19,75090.89,0.0,0.17419,9e-05,17.33422]
[1776676835069,44.19,75089.98,0.0,0.17408,9e-05,17.3247]
[1776676840856,44.19,75087.43,0.0,0.17385,9e-05,17.30983]
[1776676841286,44.19,75087.41,0.0,0.17385,9e-05,17.30954]
[1776676846646,44.19,75089.07,0.0,0.17397,9e-05,17.3176]
[1776676847506,44.19,75089.07,0.0,0.17397,9e-05,17.3176]
[1776676847585,44.19,75089.07,0.0,0.17397,9e-05,17.3176]
[1776676847653,44.19,75089.03,0.0,0.17396,9e-05,17.31712]
[1776676850485,44.19,75092.84,0.0,0.17428,9e-05,17.33843]
[1776676850542,44.19,75092.84,0.0,0.17428,9e-05,17.33843]
[1776676850673,44.18,75091.98,0.0,0.1742,9e-05,17.33327]
[1776676854868,44.18,75090.32,0.0,0.17405,9e-05,17.32301]
[1776676854943,44.18,75087.94,0.0,0.17384,9e-05,17.30921]
[1776676854948,44.18,75087.94,0.0,0.17384,9e-05,17.30921]
[1776676855709,44.18,75086.26,0.0,0.17369,9e-05,17.29966]
[1776676860749,44.18,75083.13,0.0,0.1734,9e-05,17.28058]
[1776676865837,44.18,75083.64,0.0,0.17343,9e-05,17.28268]
[1776676865842,44.18,75083.64,0.0,0.17343,9e-05,17.28268]
[1776676865866,44.18,75093.99,0.0,0.17432,9e-05,17.34134]
[1776676866083,44.18,75093.99,0.0,0.17432,9e-05,17.34134]
[1776676866263,44.18,75093.99,0.0,0.17432,9e-05,17.34134]
[1776676866316,44.18,75093.99,0.0,0.17432,9e-05,17.34134]
[1776676866789,44.18,75093.99,0.0,0.17432,9e-05,17.34134]
[1776676867798,44.17,75108.08,0.0,0.17554,9e-05,17.42112]
[1776676868484,44.17,75108.08,0.0,0.17554,9e-05,17.42112]
[1776676868579,44.17,75108.08,0.0,0.17554,9e-05,17.42112]
[1776676868808,44.17,75107.05,0.0,0.17544,9e-05,17.41505]
[1776676869580,44.17,75107.05,0.0,0.17544,9e-05,17.41505]
[1776676869812,44.17,75092.86,0.0,0.17421,9e-05,17.33399]
[1776676871239,44.17,75088.04,0.0,0.17379,9e-05,17.3063]
[1776676871825,44.17,75088.15,0.0,0.1738,9e-05,17.30667]
[1776676873247,44.17,75089.03,0.0,0.17387,9e-05,17.31143]
[1776676875115,44.17,75089.36,0.0,0.17389,9e-05,17.31281]
[1776676875571,44.17,75089.36,0.0,0.17389,9e-05,17.31281]
[1776676875865,44.17,75092.24,0.0,0.17413,9e-05,17.32894]
[1776676876013,44.17,75092.24,0.0,0.17413,9e-05,17.32894]
[1776676876068,44.17,75092.24,0.0,0.17413,9e-05,17.32894]
[1776676876867,44.17,75109.28,0.0,0.1756,9e-05,17.42556]
[1776676877665,44.17,75109.28,0.0,0.1756,9e-05,17.42556]
[1776676877707,44.17,75109.28,0.0,0.1756,9e-05,17.42556]
[1776676877879,44.17,75115.68,0.0,0.17616,9e-05,17.46186]
[1776676879432,44.17,75115.0,0.0,0.1761,9e-05,17.45787]
[1776676879891,44.17,75117.5,0.0,0.17631,9e-05,17.47196]
[1776676882989,44.17,75121.66,0.0,0.17667,9e-05,17.49511]
[1776676886745,44.16,75112.13,0.0,0.17583,9e-05,17.44041]
[1776676886766,44.16,75112.13,0.0,0.17583,9e-05,17.44041]
[1776676886939,44.16,75110.76,0.0,0.17571,9e-05,17.43236]
[1776676887518,44.16,75110.76,0.0,0.17571,9e-05,17.43236]
[1776676887528,44.16,75110.76,0.0,0.17571,9e-05,17.43236]
[1776676887616,44.16,75110.76,0.0,0.17571,9e-05,17.43236]
[1776676887763,44.16,75110.76,0.0,0.17571,9e-05,17.43236]
[1776676887945,44.16,75113.33,0.0,0.17593,9e-05,17.44671]
[1776676888948,44.16,75122.79,0.0,0.17675,9e-05,17.50034]
[1776676889389,44.16,75122.79,0.0,0.17675,9e-05,17.50034]
[1776676889683,44.16,75122.79,0.0,0.17675,9e-05,17.50034]
[1776676889986,44.16,75122.79,0.0,0.17675,9e-05,17.50034]
[1776676889798,44.16,75125.61,0.0,0.17699,9e-05,17.51637]
[1776676890722,44.16,75125.61,0.0,0.17699,9e-05,17.51637]
[1776676890948,44.16,75144.18,0.0,0.17861,9e-05,17.62165]
[1776676893629,44.16,75153.77,0.0,0.17942,9e-05,17.67192]
[1776676893771,44.16,75153.77,0.0,0.17942,9e-05,17.67192]
[1776676893868,44.16,75153.77,0.0,0.17942,9e-05,17.67192]
[1776676894429,44.16,75153.59,0.0,0.1794,9e-05,17.6708]
[1776676896160,44.16,75150.75,0.0,0.17915,9e-05,17.65432]
[1776676897516,44.16,75150.46,0.0,0.17912,9e-05,17.65244]
[1776676897594,44.16,75149.4,0.0,0.17902,9e-05,17.6462]
[1776676903136,44.14,75140.95,0.0,0.1782,9e-05,17.59318]
[1776676909103,44.13,75136.02,0.0,0.17771,9e-05,17.56157]
[1776676911792,44.13,75135.34,0.0,0.17765,9e-05,17.55744]
[1776676911956,44.13,75135.34,0.0,0.17765,9e-05,17.55744]
[1776676912031,44.13,75135.31,0.0,0.17764,9e-05,17.557]
[1776676912124,44.13,75135.31,0.0,0.17763,9e-05,17.55674]
[1776676913325,44.13,75135.31,0.0,0.17763,9e-05,17.55674]
[1776676913426,44.13,75119.31,0.0,0.17623,9e-05,17.46549]
[1776676917277,44.12,75113.07,0.0,0.17563,9e-05,17.4259]
[1776676917802,44.12,75113.07,0.0,0.17563,9e-05,17.4259]
[1776676917894,44.12,75113.07,0.0,0.17563,9e-05,17.4259]
[1776676917903,44.12,75113.19,0.0,0.17563,9e-05,17.42634]
[1776676922525,44.12,75107.84,0.0,0.17515,9e-05,17.39494]
[1776676922568,44.12,75107.84,0.0,0.17515,9e-05,17.39494]
[1776676923940,44.12,75104.6,0.0,0.17487,9e-05,17.37607]
[1776676923981,44.12,75099.5,0.0,0.17443,9e-05,17.34704]
[1776676927905,44.11,75096.59,0.0,0.17417,9e-05,17.33004]
[1776676928142,44.11,75099.04,0.0,0.17438,9e-05,17.34387]
[1776676928239,44.11,75099.04,0.0,0.17438,9e-05,17.34375]
[1776676929903,44.11,75099.04,0.0,0.17438,9e-05,17.34375]
[1776676930256,44.11,75092.47,0.0,0.1738,9e-05,17.30609]
[1776676932582,44.11,75092.47,0.0,0.1738,9e-05,17.30609]
[1776676932976,44.11,75090.73,0.0,0.17365,9e-05,17.29592]
[1776676934853,44.11,75090.73,0.0,0.17365,9e-05,17.29592]
[1776676937762,44.11,75078.75,0.0,0.17261,9e-05,17.22687]
[1776676941498,44.11,75078.46,0.0,0.17258,9e-05,17.22487]
[1776676941608,44.11,75078.46,0.0,0.17258,9e-05,17.22487]
[1776676941681,44.11,75078.46,0.0,0.17258,9e-05,17.22487]
[1776676941775,44.11,75074.73,0.0,0.17225,9e-05,17.20351]
[1776676942054,44.11,75074.73,0.0,0.17225,9e-05,17.20351]
[1776676944150,44.11,75065.68,0.0,0.17147,9e-05,17.15163]
[1776676944905,44.11,75064.55,0.0,0.17137,9e-05,17.14505]
[1776676949928,44.11,75057.68,0.0,0.17078,9e-05,17.10565]
[1776676954950,44.1,75057.58,0.0,0.17073,9e-05,17.1001]
[1776676960469,44.1,75057.0,0.0,0.17065,9e-05,17.09498]
[1776676963758,44.1,75047.41,0.0,0.16982,9e-05,17.03955]
[1776676969528,44.09,75046.0,0.0,0.16968,9e-05,17.03039]
[1776676974800,44.09,75047.26,0.0,0.16979,9e-05,17.03741]
[1776676980605,44.09,75045.28,0.0,0.16959,9e-05,17.02432]
[1776676982064,44.09,75045.28,0.0,0.16959,9e-05,17.02432]
[1776676982147,44.09,75044.09,0.0,0.16949,9e-05,17.01734]
[1776676982618,44.09,75038.41,0.0,0.169,8e-05,16.98475]
[1776676984167,44.09,75031.83,0.0,0.16844,8e-05,16.94706]
[1776676984226,44.09,75031.83,0.0,0.16844,8e-05,16.94706]
[1776676984637,44.09,75031.83,0.0,0.16844,8e-05,16.94696]
[1776676987612,44.09,75030.26,0.0,0.16831,8e-05,16.9378]
[1776676988458,44.09,75023.98,0.0,0.16777,8e-05,16.90187]
[1776676988661,44.09,75023.98,0.0,0.16777,8e-05,16.90178]
[1776676991267,44.09,75022.92,0.0,0.16768,8e-05,16.89563]
[1776676992181,44.08,75021.65,0.0,0.16757,8e-05,16.88834]
[1776676992794,44.08,75021.65,0.0,0.16757,8e-05,16.88834]
[1776676992810,44.08,75021.65,0.0,0.16757,8e-05,16.88834]
[1776676992904,44.08,75020.1,0.0,0.16744,8e-05,16.87945]
[1776676993603,44.08,75020.1,0.0,0.16744,8e-05,16.87945]
[1776677001752,44.08,75010.6,0.0,0.16663,8e-05,16.82423]
[1776677006787,44.08,75010.95,0.0,0.16665,8e-05,16.82565]
[1776677011797,44.08,75010.2,0.0,0.16658,8e-05,16.82101]
[1776677012902,44.08,75017.7,0.0,0.16718,8e-05,16.8598]
[1776677019000,44.08,75023.69,0.0,0.16767,8e-05,16.89325]
[1776677024921,44.08,75024.38,0.0,0.16773,8e-05,16.89695]
[1776677025705,44.08,75024.38,0.0,0.16773,8e-05,16.89695]
[1776677025823,44.08,75024.38,0.0,0.16773,8e-05,16.89695]
[1776677025908,44.08,75024.38,0.0,0.16773,8e-05,16.89695]
[1776677026010,44.08,75031.51,0.0,0.16833,8e-05,16.93758]
[1776677029175,44.08,75034.93,0.0,0.16861,8e-05,16.95674]
[1776677030605,44.08,75033.82,0.0,0.16852,8e-05,16.95025]
[1776677036019,44.07,75036.17,0.0,0.1687,8e-05,16.96274]
[1776677041035,44.07,75040.98,0.0,0.16909,8e-05,16.98921]
[1776677046070,44.07,75037.71,0.0,0.16881,8e-05,16.97014]
[1776677051105,44.07,75033.41,0.0,0.16844,8e-05,16.94525]
[1776677052712,44.07,75031.98,0.0,0.16832,8e-05,16.93709]
[1776677053738,44.07,75026.12,0.0,0.16782,8e-05,16.9036]
[1776677054126,44.07,75017.82,0.0,0.16712,8e-05,16.85605]
[1776677054675,44.07,75017.82,0.0,0.16712,8e-05,16.85605]
[1776677054774,44.07,75015.77,0.0,0.16695,8e-05,16.84435]
[1776677056302,44.07,75015.77,0.0,0.16695,8e-05,16.84427]
[1776677056538,44.07,75015.77,0.0,0.16695,8e-05,16.84427]
[1776677056548,44.07,75015.77,0.0,0.16695,8e-05,16.84427]
[1776677056551,44.07,75015.77,0.0,0.16695,8e-05,16.84427]
[1776677056636,44.07,75019.26,0.0,0.16724,8e-05,16.86413]
[1776677057428,44.07,75019.26,0.0,0.16724,8e-05,16.86413]
[1776677057494,44.07,75021.97,0.0,0.16747,8e-05,16.87955]
[1776677059446,44.07,75021.97,0.0,0.16747,8e-05,16.87947]
[1776677059774,44.07,75021.97,0.0,0.16747,8e-05,16.87947]
[1776677059861,44.07,75024.11,0.0,0.16764,8e-05,16.89159]
[1776677063065,44.07,75033.62,0.0,0.16844,8e-05,16.94555]
[1776677068224,44.06,75040.66,0.0,0.16902,8e-05,16.98453]
[1776677073645,44.06,75039.78,0.0,0.1689,8e-05,16.97467]
[1776677074072,44.06,75039.78,0.0,0.1689,8e-05,16.97467]
[1776677078621,44.06,75029.84,0.0,0.16805,8e-05,16.91701]
[1776677079916,44.06,75029.05,0.0,0.16798,8e-05,16.91222]
[1776677080332,44.06,75029.23,0.0,0.16799,8e-05,16.91324]
[1776677080509,44.06,75029.23,0.0,0.16799,8e-05,16.91324]
[1776677080754,44.06,75029.23,0.0,0.16799,8e-05,16.91324]
[1776677080821,44.06,75029.23,0.0,0.16799,8e-05,16.91324]
[1776677081045,44.06,75065.14,0.0,0.17104,9e-05,17.1178]
[1776677081634,44.06,75065.14,0.0,0.17104,9e-05,17.1178]
[1776677081957,44.05,75065.52,0.0,0.17107,9e-05,17.11959]
[1776677082636,44.05,75065.52,0.0,0.17107,9e-05,17.11959]
[1776677082933,44.05,75065.52,0.0,0.17107,9e-05,17.11959]
[1776677082964,44.05,75065.65,0.0,0.17107,9e-05,17.11995]
[1776677086870,44.05,75061.85,0.0,0.17075,9e-05,17.09812]
[1776677089823,44.05,75061.34,0.0,0.1707,9e-05,17.09508]
[1776677089974,44.05,75063.12,0.0,0.17085,9e-05,17.10516]
[1776677095025,44.05,75063.75,0.0,0.1709,9e-05,17.10855]
[1776677099465,44.05,75079.61,0.0,0.17226,9e-05,17.19878]
[1776677102032,44.05,75081.54,0.0,0.17242,9e-05,17.20948]
[1776677107521,44.05,75078.22,0.0,0.17212,9e-05,17.18951]
[1776677112101,44.05,75081.62,0.0,0.1724,9e-05,17.20846]
[1776677119479,44.04,75075.8,0.0,0.17188,9e-05,17.1741]
[1776677124581,44.04,75074.28,0.0,0.17175,9e-05,17.16501]
[1776677124618,44.04,75074.28,0.0,0.17175,9e-05,17.16501]
[1776677124670,44.04,75066.27,0.0,0.17106,9e-05,17.11907]
[1776677125364,44.04,75066.27,0.0,0.17106,9e-05,17.11907]
[1776677125408,44.04,75066.27,0.0,0.17106,9e-05,17.11907]
[1776677125648,44.04,75066.27,0.0,0.17105,9e-05,17.11891]
[1776677131652,44.04,75065.87,0.0,0.17101,9e-05,17.11597]
[1776677136725,44.04,75070.65,0.0,0.17137,9e-05,17.13811]
[1776677141761,44.03,75067.96,0.0,0.17113,9e-05,17.122]
[1776677146796,44.03,75070.75,0.0,0.17136,9e-05,17.1373]
[1776677152032,44.03,75070.76,0.0,0.17135,9e-05,17.13687]
[1776677152059,44.03,75082.19,0.0,0.17233,9e-05,17.20202]
[1776677157875,44.03,75084.8,0.0,0.17255,9e-05,17.21629]
[1776677162910,44.03,75083.68,0.0,0.17244,9e-05,17.20933]
[1776677168951,44.03,75083.65,0.0,0.17243,9e-05,17.20855]
[1776677173986,44.02,75079.57,0.0,0.17207,9e-05,17.18464]
[1776677179022,44.02,75079.39,0.0,0.17204,9e-05,17.18267]
[1776677184076,44.02,75079.64,0.0,0.17205,9e-05,17.18333]
[1776677189100,44.02,75076.77,0.0,0.17178,9e-05,17.16596]
[1776677191339,44.02,75076.61,0.0,0.17174,9e-05,17.16083]
[1776677196470,44.01,75072.48,0.0,0.17137,9e-05,17.13667]
[1776677199331,44.01,75071.15,0.0,0.17125,9e-05,17.12873]
[1776677199352,44.01,75071.15,0.0,0.17125,9e-05,17.12873]
[1776677199918,44.01,75071.15,0.0,0.17125,9e-05,17.12873]
[1776677200183,44.01,75068.78,0.0,0.17105,9e-05,17.11509]
[1776677200812,44.01,75068.78,0.0,0.17105,9e-05,17.11509]
[1776677200826,44.01,75068.78,0.0,0.17105,9e-05,17.11509]
[1776677200829,44.01,75068.78,0.0,0.17105,9e-05,17.11509]
[1776677201189,44.01,75064.56,0.0,0.17069,9e-05,17.0909]
[1776677207934,44.01,75062.15,0.0,0.17047,9e-05,17.07642]
[1776677208914,44.01,75062.05,0.0,0.17045,9e-05,17.07519]
[1776677209245,44.01,75066.79,0.0,0.17086,9e-05,17.10222]
[1776677210251,44.01,75077.86,0.0,0.1718,9e-05,17.16536]
[1776677215287,44.01,75073.56,0.0,0.17142,9e-05,17.13993]
[1776677217707,44.01,75077.75,0.0,0.17178,9e-05,17.16365]
[1776677217762,44.01,75078.83,0.0,0.17187,9e-05,17.16975]
[1776677218479,44.01,75078.83,0.0,0.17187,9e-05,17.16975]
[1776677219043,44.0,75078.79,0.0,0.17186,9e-05,17.16945]
[1776677224353,44.0,75079.39,0.0,0.17191,9e-05,17.17254]
[1776677230541,44.0,75080.14,0.0,0.17197,9e-05,17.17629]
[1776677235621,44.0,75080.11,0.0,0.17196,9e-05,17.17569]
[1776677235898,44.0,75080.11,0.0,0.17196,9e-05,17.17569]
[1776677237604,44.0,75068.76,0.0,0.17098,9e-05,17.11047]
[1776677237802,44.0,75068.76,0.0,0.17098,9e-05,17.11047]
[1776677237864,44.0,75067.39,0.0,0.17086,9e-05,17.10252]
[1776677238744,44.0,75067.39,0.0,0.17086,9e-05,17.10252]
[1776677238845,44.0,75067.39,0.0,0.17086,9e-05,17.10252]
[1776677238885,44.0,75066.43,0.0,0.17077,9e-05,17.09691]
[1776677239819,44.0,75066.43,0.0,0.17077,9e-05,17.09691]
[1776677240076,44.0,75066.43,0.0,0.17077,9e-05,17.09691]
[1776677240148,44.0,75062.7,0.0,0.17045,9e-05,17.07548]
[1776677240852,44.0,75062.7,0.0,0.17045,9e-05,17.07548]
[1776677240953,44.0,75058.03,0.0,0.17005,9e-05,17.04869]
[1776677241549,44.0,75058.03,0.0,0.17005,9e-05,17.04869]
[1776677241709,44.0,75056.54,0.0,0.16992,9e-05,17.04011]
[1776677247938,44.0,75053.18,0.0,0.16963,9e-05,17.02071]
[1776677247980,44.0,75053.18,0.0,0.16963,9e-05,17.02071]
[1776677249923,44.0,75052.22,0.0,0.16955,9e-05,17.01514]
[1776677250025,44.0,75052.22,0.0,0.16955,9e-05,17.01514]
[1776677256011,43.99,75049.66,0.0,0.16928,9e-05,16.99538]
[1776677261569,43.99,75048.17,0.0,0.16914,9e-05,16.98572]
[1776677267514,43.99,75039.37,0.0,0.16837,8e-05,16.93433]
[1776677272689,43.99,75038.3,0.0,0.16827,8e-05,16.92745]
[1776677277723,43.99,75035.65,0.0,0.16804,8e-05,16.91176]
[1776677283766,43.98,75027.84,0.0,0.16737,8e-05,16.86661]
[1776677289355,43.98,75024.56,0.0,0.16709,8e-05,16.84763]
[1776677293841,43.98,75014.91,0.0,0.16627,8e-05,16.79228]
[1776677294597,43.98,75014.91,0.0,0.16627,8e-05,16.79228]
[1776677294711,43.98,75014.91,0.0,0.16627,8e-05,16.79228]
[1776677296406,43.98,75015.37,0.0,0.16631,8e-05,16.79496]
[1776677296484,43.98,75014.45,0.0,0.16623,8e-05,16.7897]
[1776677301582,43.98,75015.96,0.0,0.16637,8e-05,16.79856]
[1776677302525,43.98,75016.54,0.0,0.16641,8e-05,16.80193]
[1776677302542,43.98,75017.29,0.0,0.16648,8e-05,16.80622]
[1776677305185,43.98,75017.29,0.0,0.16648,8e-05,16.80634]
[1776677305514,43.98,75017.81,0.0,0.16652,8e-05,16.80937]
[1776677305597,43.98,75017.81,0.0,0.16652,8e-05,16.80937]
[1776677305921,43.98,75017.81,0.0,0.16653,8e-05,16.80944]
[1776677310956,43.99,75012.07,0.0,0.16605,8e-05,16.77718]
[1776677315993,43.99,75016.84,0.0,0.16643,8e-05,16.80118]
[1776677321153,43.99,75017.51,0.0,0.16649,8e-05,16.80538]
[1776677328078,43.99,75011.63,0.0,0.16602,8e-05,16.77308]
[1776677335293,43.99,75007.51,0.0,0.16568,8e-05,16.75014]
[1776677341167,44.0,75009.46,0.0,0.16587,8e-05,16.76255]
[1776677345889,44.0,75007.34,0.0,0.1657,8e-05,16.75096]
[1776677349223,44.0,74997.84,0.0,0.16491,8e-05,16.69713]
[1776677354264,44.0,75000.67,0.0,0.16515,8e-05,16.71364]
[1776677359539,44.0,74998.08,0.0,0.16494,8e-05,16.69972]
[1776677360300,44.0,74998.08,0.0,0.16495,8e-05,16.69988]
[1776677361281,44.0,74998.08,0.0,0.16495,8e-05,16.69988]
[1776677361382,44.0,74995.69,0.0,0.16475,8e-05,16.68638]
[1776677362947,44.0,74995.69,0.0,0.16475,8e-05,16.68654]
[1776677363183,44.0,74995.69,0.0,0.16475,8e-05,16.68654]
[1776677369365,44.0,74995.89,0.0,0.16477,8e-05,16.68756]
[1776677375408,44.0,74997.13,0.0,0.16484,8e-05,16.69056]
[1776677380440,44.0,74999.3,0.0,0.16502,8e-05,16.70278]
[1776677385475,44.0,74999.96,0.0,0.16507,8e-05,16.70633]
[1776677390510,44.0,75000.55,0.0,0.16512,8e-05,16.70948]
[1776677393320,44.0,75000.39,0.0,0.1651,8e-05,16.70852]
[1776677393444,44.0,75001.62,0.0,0.16521,8e-05,16.71563]
[1776677397381,44.0,75008.14,0.0,0.16575,8e-05,16.75276]
[1776677399358,44.0,75027.57,0.0,0.16739,8e-05,16.86358]
[1776677404608,44.0,75026.93,0.0,0.16733,8e-05,16.85969]
[1776677406425,44.0,75026.93,0.0,0.16733,8e-05,16.85969]
[1776677410651,44.0,75015.47,0.0,0.16636,8e-05,16.79409]
[1776677415686,44.0,75013.82,0.0,0.16621,8e-05,16.78425]
[1776677418081,44.0,75014.12,0.0,0.16624,8e-05,16.78588]
[1776677418172,44.0,75015.13,0.0,0.16632,8e-05,16.79149]
[1776677423408,44.0,75014.93,0.0,0.1663,8e-05,16.79014]
[1776677426983,44.0,75012.1,0.0,0.16606,8e-05,16.7737]
[1776677427067,44.0,75012.7,0.0,0.16611,8e-05,16.77703]
[1776677428794,44.0,75012.61,0.0,0.1661,8e-05,16.77646]
[1776677428866,44.0,75012.61,0.0,0.1661,8e-05,16.77641]
[1776677430738,44.0,75012.61,0.0,0.1661,8e-05,16.77641]
[1776677430840,44.0,75012.02,0.0,0.16605,8e-05,16.77298]
[1776677433750,44.0,75011.57,0.0,0.16598,8e-05,16.76639]
[1776677433851,44.0,75010.7,0.0,0.1659,8e-05,16.76134]
[1776677434844,44.0,75010.7,0.0,0.1659,8e-05,16.76134]
[1776677435376,44.0,75010.27,0.0,0.16587,8e-05,16.75884]
[1776677435677,44.0,75010.27,0.0,0.16587,8e-05,16.75884]
[1776677435828,44.0,75010.27,0.0,0.16587,8e-05,16.7588]
[1776677440863,44.0,75003.54,0.0,0.1653,8e-05,16.72026]
[1776677445898,44.0,75003.6,0.0,0.16531,8e-05,16.72065]
[1776677448199,44.0,75003.29,0.0,0.16528,8e-05,16.71889]
[1776677449001,44.0,75002.53,0.0,0.16522,8e-05,16.71456]
[1776677449022,44.0,75002.53,0.0,0.16522,8e-05,16.71456]
[1776677450184,44.0,75000.03,0.0,0.16501,8e-05,16.70027]
[1776677450528,44.0,74994.19,0.0,0.16452,8e-05,16.6669]
[1776677454274,44.0,74991.69,0.0,0.16431,8e-05,16.65281]
[1776677454285,44.0,74991.69,0.0,0.16431,8e-05,16.65281]
[1776677457064,44.0,74989.35,0.0,0.16412,8e-05,16.63964]
[1776677457258,44.0,74989.35,0.0,0.16412,8e-05,16.63964]
[1776677457279,44.0,74988.89,0.0,0.16408,8e-05,16.63708]
[1776677459553,44.0,74999.22,0.0,0.16495,8e-05,16.69622]
[1776677459605,44.0,74999.22,0.0,0.16495,8e-05,16.69622]
[1776677460267,44.0,74999.22,0.0,0.16495,8e-05,16.69622]
[1776677460523,44.0,75010.52,0.0,0.1659,8e-05,16.76083]
[1776677462394,44.0,75010.52,0.0,0.1659,8e-05,16.76074]
[1776677462424,44.0,75017.43,0.0,0.16648,8e-05,16.8003]
[1776677463289,44.0,75017.43,0.0,0.16648,8e-05,16.8003]
[1776677463290,44.0,75017.4,0.0,0.16648,8e-05,16.80017]
[1776677469063,44.0,75016.69,0.0,0.16642,8e-05,16.79633]
[1776677471550,44.0,75017.52,0.0,0.16649,8e-05,16.8011]
[1776677472084,44.0,75016.4,0.0,0.1664,8e-05,16.79477]
[1776677477119,44.0,75016.51,0.0,0.16641,8e-05,16.79557]
[1776677478170,44.0,75016.51,0.0,0.16641,8e-05,16.79557]
[1776677478253,44.0,75016.51,0.0,0.16641,8e-05,16.79557]
[1776677478323,44.0,75016.51,0.0,0.16641,8e-05,16.79557]
[1776677478502,44.0,75016.51,0.0,0.16641,8e-05,16.79557]
[1776677478503,44.0,75016.79,0.0,0.16643,8e-05,16.79721]
[1776677480637,44.0,75024.76,0.0,0.16711,8e-05,16.84279]
[1776677481607,44.0,75025.73,0.0,0.16719,8e-05,16.8483]
[1776677481680,44.0,75025.73,0.0,0.16719,8e-05,16.8483]
[1776677481695,44.0,75025.73,0.0,0.16719,8e-05,16.8483]
[1776677484655,44.0,75022.86,0.0,0.16694,8e-05,16.83182]
[1776677485179,44.0,75022.12,0.0,0.16688,8e-05,16.82757]
[1776677488687,44.0,75021.05,0.0,0.16679,8e-05,16.82143]
[1776677489207,44.0,75017.04,0.0,0.16645,8e-05,16.79837]
[1776677490776,44.0,75012.9,0.0,0.1661,8e-05,16.7746]
[1776677496255,44.0,75011.08,0.0,0.16591,8e-05,16.75988]
[1776677501291,44.0,75008.45,0.0,0.16569,8e-05,16.74462]
[1776677506326,44.0,75008.01,0.0,0.16565,8e-05,16.74194]
[1776677508944,44.0,75008.18,0.0,0.16566,8e-05,16.74286]
[1776677509863,44.0,75008.18,0.0,0.16566,8e-05,16.74283]
[1776677509999,44.0,75008.18,0.0,0.16566,8e-05,16.74283]
[1776677510978,44.0,75004.95,0.0,0.16539,8e-05,16.72435]
[1776677511594,44.0,75002.58,0.0,0.16519,8e-05,16.7108]
[1776677513020,44.0,75002.58,0.0,0.16519,8e-05,16.71081]
[1776677513375,44.0,75001.05,0.0,0.16506,8e-05,16.70206]
[1776677517654,44.0,74999.73,0.0,0.16495,8e-05,16.69454]
[1776677521077,44.0,74997.28,0.0,0.16475,8e-05,16.68057]
[1776677522550,44.0,74996.83,0.0,0.16471,8e-05,16.67801]
[1776677522735,44.0,74993.69,0.0,0.16445,8e-05,16.66007]
[1776677522835,44.0,74993.69,0.0,0.16445,8e-05,16.66007]
[1776677522934,44.0,74993.69,0.0,0.16445,8e-05,16.66007]
[1776677523012,44.0,74993.69,0.0,0.16445,8e-05,16.66007]
[1776677524659,44.0,74994.52,0.0,0.16452,8e-05,16.66487]
[1776677525462,44.0,75003.78,0.0,0.16529,8e-05,16.71778]
[1776677530896,43.99,75011.44,0.0,0.16593,8e-05,16.76124]
[1776677536538,43.99,75015.99,0.0,0.16631,8e-05,16.78691]
[1776677537321,43.99,75015.99,0.0,0.16631,8e-05,16.78691]
[1776677537545,43.99,75015.78,0.0,0.16629,8e-05,16.78566]
[1776677542581,43.99,75011.92,0.0,0.16596,8e-05,16.76338]
[1776677547619,43.99,75008.98,0.0,0.16571,8e-05,16.74662]
[1776677549630,43.99,75018.52,0.0,0.16652,8e-05,16.80115]
[1776677550811,43.99,75018.52,0.0,0.16652,8e-05,16.80126]
[1776677551644,43.99,75018.6,0.0,0.1665,8e-05,16.79791]
[1776677552244,43.99,75018.6,0.0,0.1665,8e-05,16.79791]
[1776677552651,43.99,75018.7,0.0,0.16651,8e-05,16.79843]
[1776677558554,43.99,75015.92,0.0,0.16627,8e-05,16.78228]
[1776677563728,43.99,75014.87,0.0,0.16618,8e-05,16.77619]
[1776677568764,43.99,75018.67,0.0,0.1665,8e-05,16.79794]
[1776677570542,43.99,75018.67,0.0,0.1665,8e-05,16.79794]
[1776677570585,43.99,75018.83,0.0,0.16651,8e-05,16.79883]
[1776677576239,43.99,75024.77,0.0,0.16702,8e-05,16.83315]
[1776677581857,44.0,75026.96,0.0,0.16722,8e-05,16.84649]
[1776677584054,44.0,75027.52,0.0,0.16727,8e-05,16.84981]
[1776677584506,44.0,75027.52,0.0,0.16727,8e-05,16.84981]
[1776677584681,44.0,75031.81,0.0,0.16763,8e-05,16.87455]
[1776677585077,44.0,75031.81,0.0,0.16763,8e-05,16.87455]
[1776677585993,44.0,75038.39,0.0,0.16819,8e-05,16.91217]
[1776677586607,44.0,75040.46,0.0,0.16837,8e-05,16.92442]
[1776677587723,44.0,75040.29,0.0,0.16836,8e-05,16.92361]
[1776677588004,44.0,75040.29,0.0,0.16836,8e-05,16.92361]
[1776677588092,44.0,75039.8,0.0,0.16832,8e-05,16.92081]
[1776677590338,44.0,75039.8,0.0,0.16832,8e-05,16.92081]
[1776677590573,44.0,75039.8,0.0,0.16832,8e-05,16.92081]
[1776677593226,44.0,75035.33,0.0,0.16794,8e-05,16.89538]
[1776677594038,44.0,75032.4,0.0,0.16769,8e-05,16.87862]
[1776677594710,44.0,75030.68,0.0,0.16755,8e-05,16.8688]
[1776677596077,44.0,75029.84,0.0,0.16748,8e-05,16.86402]
[1776677596084,44.0,75029.84,0.0,0.16748,8e-05,16.86402]
[1776677596088,44.0,75029.84,0.0,0.16748,8e-05,16.86402]
[1776677598094,44.0,75028.59,0.0,0.16737,8e-05,16.85691]
[1776677598102,44.0,75028.59,0.0,0.16737,8e-05,16.85691]
[1776677598108,44.0,75028.59,0.0,0.16737,8e-05,16.85691]
[1776677603178,44.0,75026.07,0.0,0.16716,8e-05,16.84265]
[1776677604182,44.0,75026.07,0.0,0.16716,8e-05,16.84268]
[1776677604188,44.0,75026.07,0.0,0.16716,8e-05,16.84268]
[1776677604266,44.0,75026.07,0.0,0.16716,8e-05,16.84272]
[1776677605982,44.0,75023.0,0.0,0.1669,8e-05,16.8252]
[1776677605988,44.0,75023.0,0.0,0.1669,8e-05,16.8252]
[1776677606084,44.0,75022.49,0.0,0.16686,8e-05,16.82233]
[1776677614442,44.0,75016.51,0.0,0.16636,8e-05,16.78815]
[1776677620135,44.0,75020.67,0.0,0.16667,8e-05,16.80748]
[1776677626670,44.0,75020.89,0.0,0.16669,8e-05,16.8086]
[1776677626876,44.0,75020.89,0.0,0.16668,8e-05,16.80848]
[1776677627184,44.0,75020.89,0.0,0.16668,8e-05,16.80844]
[1776677628198,44.0,75033.77,0.0,0.16777,8e-05,16.88213]
[1776677633503,44.0,75034.29,0.0,0.16782,8e-05,16.88522]
[1776677633594,44.0,75028.5,0.0,0.16733,8e-05,16.85218]
[1776677640281,44.0,75023.28,0.0,0.16689,8e-05,16.82273]
[1776677645697,44.0,75013.88,0.0,0.1661,8e-05,16.76891]
[1776677645907,44.0,75013.88,0.0,0.1661,8e-05,16.76895]
[1776677646109,44.0,75013.88,0.0,0.1661,8e-05,16.76895]
[1776677646118,44.0,75013.88,0.0,0.1661,8e-05,16.76895]
[1776677646252,44.0,75013.88,0.0,0.1661,8e-05,16.76895]
[1776677646277,44.0,75013.88,0.0,0.1661,8e-05,16.76895]
[1776677646303,44.0,75013.88,0.0,0.1661,8e-05,16.76895]
[1776677646341,44.0,75013.88,0.0,0.1661,8e-05,16.76895]
[1776677646726,44.0,75013.88,0.0,0.1661,8e-05,16.76895]
[1776677646762,44.0,75013.88,0.0,0.1661,8e-05,16.76895]
[1776677646404,44.0,75006.63,0.0,0.16549,8e-05,16.72755]
[1776677647304,44.0,75006.63,0.0,0.16549,8e-05,16.72755]
[1776677647366,44.0,75000.54,0.0,0.16498,8e-05,16.69279]
[1776677648261,44.0,75000.54,0.0,0.16498,8e-05,16.69279]
[1776677648391,44.0,75000.54,0.0,0.16498,8e-05,16.69279]
[1776677648399,44.0,75000.54,0.0,0.16498,8e-05,16.69279]
[1776677648512,44.0,75000.54,0.0,0.16498,8e-05,16.69279]
[1776677648720,44.0,75000.54,0.0,0.16498,8e-05,16.69279]
[1776677648728,44.0,74999.24,0.0,0.16487,8e-05,16.68532]
[1776677649402,44.0,74999.24,0.0,0.16487,8e-05,16.68532]
[1776677649550,44.0,75001.41,0.0,0.16506,8e-05,16.69783]
[1776677654745,44.0,75000.18,0.0,0.16495,8e-05,16.69053]
[1776677654754,44.0,75000.18,0.0,0.16495,8e-05,16.69053]
[1776677655209,44.0,74997.11,0.0,0.16469,8e-05,16.67292]
[1776677655386,44.0,74997.11,0.0,0.16469,8e-05,16.67292]
[1776677655411,44.0,74997.11,0.0,0.16469,8e-05,16.67292]
[1776677655455,44.0,74995.41,0.0,0.16455,8e-05,16.66315]
[1776677656738,44.0,74995.41,0.0,0.16455,8e-05,16.66315]
[1776677656907,44.0,74995.41,0.0,0.16455,8e-05,16.66325]
[1776677656915,44.0,74995.41,0.0,0.16455,8e-05,16.66325]
[1776677657405,44.0,74989.03,0.0,0.16401,8e-05,16.62672]
[1776677658784,44.0,74989.03,0.0,0.16401,8e-05,16.62672]
[1776677659414,44.0,74988.64,0.0,0.16398,8e-05,16.62448]
[1776677664449,44.0,74987.53,0.0,0.16389,8e-05,16.61808]
[1776677669484,44.0,74987.72,0.0,0.1639,8e-05,16.61891]
[1776677674519,44.0,74984.06,0.0,0.16357,8e-05,16.59425]
[1776677676333,44.0,74984.22,0.0,0.16358,8e-05,16.59526]
[1776677676989,44.0,74983.92,0.0,0.16356,8e-05,16.59365]
[1776677676997,44.0,74983.92,0.0,0.16356,8e-05,16.59365]
[1776677677540,44.0,74983.92,0.0,0.16356,8e-05,16.59374]
[1776677679009,44.0,74983.28,0.0,0.16351,8e-05,16.59018]
[1776677679790,44.0,74983.62,0.0,0.16354,8e-05,16.59222]
[1776677681041,44.0,74983.67,0.0,0.16354,8e-05,16.59259]
[1776677683055,44.0,74983.24,0.0,0.16351,8e-05,16.59029]
[1776677683089,44.0,74983.24,0.0,0.16351,8e-05,16.59029]
[1776677683585,44.0,74983.24,0.0,0.16351,8e-05,16.59037]
[1776677684386,44.0,74983.24,0.0,0.16351,8e-05,16.59037]
[1776677684395,44.0,74983.24,0.0,0.16351,8e-05,16.59037]
[1776677684790,44.0,74979.62,0.0,0.16321,8e-05,16.56975]
[1776677690712,44.0,74976.49,0.0,0.16295,8e-05,16.55199]
[1776677692878,44.0,74980.68,0.0,0.1633,8e-05,16.5758]
[1776677692887,44.0,74980.68,0.0,0.1633,8e-05,16.5758]
[1776677692891,44.0,74980.68,0.0,0.1633,8e-05,16.5758]
[1776677693061,44.0,74980.68,0.0,0.1633,8e-05,16.5758]
[1776677693073,44.0,74980.68,0.0,0.1633,8e-05,16.5758]
[1776677693183,44.0,74980.68,0.0,0.1633,8e-05,16.5758]
[1776677693189,44.0,74980.68,0.0,0.1633,8e-05,16.5758]
[1776677693197,44.0,74980.68,0.0,0.1633,8e-05,16.5758]
[1776677693653,44.0,74980.68,0.0,0.1633,8e-05,16.57573]
[1776677693913,44.0,74980.68,0.0,0.1633,8e-05,16.57573]
[1776677695230,44.0,74986.29,0.0,0.16377,8e-05,16.60783]
[1776677695702,44.0,74986.23,0.0,0.16376,8e-05,16.60754]
[1776677699262,44.0,74986.8,0.0,0.16381,8e-05,16.61095]
[1776677699298,44.0,74986.8,0.0,0.16381,8e-05,16.61095]
[1776677699696,44.0,74987.01,0.0,0.16383,8e-05,16.6122]
[1776677701297,44.0,74987.01,0.0,0.16383,8e-05,16.6122]
[1776677701328,44.0,74987.01,0.0,0.16383,8e-05,16.6122]
[1776677701709,44.0,74987.55,0.0,0.16388,8e-05,16.61539]
[1776677703319,44.0,74987.76,0.0,0.16389,8e-05,16.61663]
[1776677703371,44.0,74987.76,0.0,0.16389,8e-05,16.61663]
[1776677703723,44.0,74988.34,0.0,0.16394,8e-05,16.62]
[1776677704404,44.0,74988.34,0.0,0.16394,8e-05,16.62]
[1776677704451,44.0,74988.34,0.0,0.16394,8e-05,16.62]
[1776677706745,44.0,75000.75,0.0,0.16498,8e-05,16.69106]
[1776677711783,44.0,75004.5,0.0,0.16529,8e-05,16.71216]
[1776677717825,44.0,75005.49,0.0,0.16537,8e-05,16.71748]
[1776677722859,44.0,75005.14,0.0,0.16534,8e-05,16.71517]
[1776677728443,44.0,75007.59,0.0,0.16554,8e-05,16.72898]
[1776677733938,44.0,75010.74,0.0,0.16577,8e-05,16.74245]
[1776677738973,44.0,75012.39,0.0,0.1659,8e-05,16.75153]
[1776677740367,44.0,75012.39,0.0,0.1659,8e-05,16.75153]
[1776677740491,44.0,75019.3,0.0,0.16648,8e-05,16.79085]
[1776677746024,44.0,75024.6,0.0,0.16693,8e-05,16.82127]
[1776677748118,44.0,75025.01,0.0,0.16696,8e-05,16.82364]
[1776677748405,44.0,75023.29,0.0,0.16682,8e-05,16.81381]
[1776677749413,44.0,75013.11,0.0,0.16596,8e-05,16.75563]
[1776677755087,44.0,75016.31,0.0,0.16623,8e-05,16.77396]
[1776677760121,44.0,75018.54,0.0,0.16641,8e-05,16.78647]
[1776677765156,44.0,75020.53,0.0,0.16658,8e-05,16.79765]
[1776677769253,44.0,75019.69,0.0,0.16651,8e-05,16.79274]
[1776677770973,44.0,75019.36,0.0,0.16648,8e-05,16.79084]
[1776677776233,43.99,75021.11,0.0,0.16663,8e-05,16.80079]
[1776677782277,43.99,75019.04,0.0,0.16645,8e-05,16.78892]
[1776677787310,43.99,75022.79,0.0,0.16677,8e-05,16.81035]
[1776677792503,43.99,75023.38,0.0,0.16679,8e-05,16.80977]
[1776677798390,43.99,75022.7,0.0,0.16673,8e-05,16.80594]
[1776677803424,44.0,75021.9,0.0,0.16666,8e-05,16.80145]
[1776677808456,44.0,75017.38,0.0,0.16628,8e-05,16.77576]
[1776677810589,44.0,75017.04,0.0,0.16626,8e-05,16.77389]
[1776677810838,44.0,75017.04,0.0,0.16626,8e-05,16.77389]
[1776677810855,44.0,75019.65,0.0,0.16648,8e-05,16.78885]
[1776677811102,44.0,75019.65,0.0,0.16648,8e-05,16.78885]
[1776677811323,44.0,75019.65,0.0,0.16648,8e-05,16.78885]
[1776677811830,44.0,75019.65,0.0,0.16648,8e-05,16.78885]
[1776677811911,44.0,75019.65,0.0,0.16648,8e-05,16.78885]
[1776677811929,44.0,75042.89,0.0,0.16845,9e-05,16.92174]
[1776677813494,44.0,75054.59,0.0,0.16944,9e-05,16.9887]
[1776677817928,44.0,75054.29,0.0,0.16942,9e-05,16.98719]
[1776677819901,44.0,75055.43,0.0,0.16952,9e-05,16.9938]
[1776677819939,44.0,75055.43,0.0,0.16952,9e-05,16.9938]
[1776677820055,44.0,75055.43,0.0,0.16952,9e-05,16.9938]
[1776677820665,44.0,75055.43,0.0,0.16952,9e-05,16.9938]
[1776677820753,44.0,75055.43,0.0,0.16952,9e-05,16.9938]
[1776677820762,44.0,75068.32,0.0,0.17062,9e-05,17.06755]
[1776677823034,44.0,75070.06,0.0,0.17077,9e-05,17.07734]
[1776677824832,44.0,75069.72,0.0,0.17074,9e-05,17.07531]
[1776677824902,44.0,75070.36,0.0,0.17079,9e-05,17.07886]
[1776677830613,43.99,75070.61,0.0,0.1708,9e-05,17.07965]
[1776677834897,43.99,75071.13,0.0,0.17084,9e-05,17.08229]
[1776677836865,43.99,75071.47,0.0,0.17087,9e-05,17.08399]
[1776677836879,43.99,75063.92,0.0,0.17022,9e-05,17.04077]
[1776677838899,43.99,75064.14,0.0,0.17024,9e-05,17.04196]
[1776677838911,43.99,75064.14,0.0,0.17024,9e-05,17.04196]
[1776677839706,43.99,75064.32,0.0,0.17025,9e-05,17.04293]
[1776677844924,43.99,75061.82,0.0,0.17004,9e-05,17.02835]
[1776677846575,43.99,75068.72,0.0,0.17062,9e-05,17.06759]
[1776677847011,43.99,75072.26,0.0,0.17093,9e-05,17.08772]
[1776677847021,43.99,75072.26,0.0,0.17093,9e-05,17.08772]
[1776677847733,43.99,75072.26,0.0,0.17092,9e-05,17.08761]
[1776677852817,43.99,75075.77,0.0,0.17119,9e-05,17.10318]
[1776677853563,43.99,75077.88,0.0,0.17137,9e-05,17.1151]
[1776677853962,43.99,75077.88,0.0,0.17137,9e-05,17.1151]
[1776677853854,43.99,75109.61,0.0,0.1741,9e-05,17.29621]
[1776677854070,43.99,75109.61,0.0,0.1741,9e-05,17.29621]
[1776677854866,43.99,75109.61,0.0,0.1741,9e-05,17.29621]
[1776677854941,43.99,75109.61,0.0,0.1741,9e-05,17.29621]
[1776677854959,43.98,75108.58,0.0,0.17398,9e-05,17.28813]
[1776677854993,43.98,75108.58,0.0,0.17398,9e-05,17.28813]
[1776677855019,43.98,75108.58,0.0,0.17398,9e-05,17.28813]
[1776677855049,43.98,75108.58,0.0,0.17398,9e-05,17.28813]
[1776677855110,43.98,75108.58,0.0,0.17398,9e-05,17.28813]
[1776677855145,43.98,75108.58,0.0,0.17398,9e-05,17.28813]
[1776677855208,43.98,75108.58,0.0,0.17398,9e-05,17.28813]
[1776677855309,43.98,75108.58,0.0,0.17398,9e-05,17.28813]
[1776677855323,43.98,75108.58,0.0,0.17398,9e-05,17.28813]
[1776677855380,43.98,75108.58,0.0,0.17398,9e-05,17.28813]
[1776677855911,43.98,75108.58,0.0,0.17398,9e-05,17.28813]
[1776677856072,43.98,75106.31,0.0,0.17378,9e-05,17.27498]
[1776677859273,43.98,75104.46,0.0,0.17362,9e-05,17.26421]
[1776677859411,43.98,75104.46,0.0,0.17362,9e-05,17.26421]
[1776677859598,43.98,75104.46,0.0,0.17362,9e-05,17.26421]
[1776677859797,43.98,75104.46,0.0,0.17362,9e-05,17.26421]
[1776677859839,43.98,75103.61,0.0,0.17354,9e-05,17.25918]
[1776677862749,43.98,75103.61,0.0,0.17354,9e-05,17.259]
[1776677863254,43.98,75103.11,0.0,0.17349,9e-05,17.25579]
[1776677863301,43.98,75103.11,0.0,0.17349,9e-05,17.25579]
[1776677863853,43.98,75103.14,0.0,0.17349,9e-05,17.25578]
[1776677864572,43.98,75103.14,0.0,0.17349,9e-05,17.25578]
[1776677865824,43.98,75104.21,0.0,0.17358,9e-05,17.26171]
[1776677865906,43.98,75104.21,0.0,0.17358,9e-05,17.26171]
[1776677865915,43.98,75113.07,0.0,0.17434,9e-05,17.31212]
[1776677867272,43.98,75113.07,0.0,0.17434,9e-05,17.31203]
[1776677869229,43.98,75114.94,0.0,0.1745,9e-05,17.3225]
[1776677869318,43.98,75114.94,0.0,0.1745,9e-05,17.3225]
[1776677869894,43.98,75115.95,0.0,0.17459,9e-05,17.32815]
[1776677870258,43.98,75115.95,0.0,0.17459,9e-05,17.32815]
[1776677870309,43.98,75115.95,0.0,0.17459,9e-05,17.32815]
[1776677870904,43.98,75115.4,0.0,0.17454,9e-05,17.32489]
[1776677871249,43.98,75115.4,0.0,0.17454,9e-05,17.32489]
[1776677871354,43.98,75115.4,0.0,0.17454,9e-05,17.32489]
[1776677871890,43.98,75115.4,0.0,0.17454,9e-05,17.32489]
[1776677871900,43.98,75115.4,0.0,0.17454,9e-05,17.32489]
[1776677871991,43.98,75115.58,0.0,0.17455,9e-05,17.32581]
[1776677877950,43.97,75123.71,0.0,0.17525,9e-05,17.37143]
[1776677882987,43.97,75123.69,0.0,0.17523,9e-05,17.3704]
[1776677885988,43.97,75121.59,0.0,0.17504,9e-05,17.35805]
[1776677886010,43.97,75121.59,0.0,0.17504,9e-05,17.35787]
[1776677891043,43.97,75115.41,0.0,0.17448,9e-05,17.32127]
[1776677894494,43.96,75118.27,0.0,0.17472,9e-05,17.33705]
[1776677895355,43.96,75104.7,0.0,0.17353,9e-05,17.25895]
[1776677896481,43.96,75104.7,0.0,0.17353,9e-05,17.25895]
[1776677896494,43.96,75104.7,0.0,0.17353,9e-05,17.25895]
[1776677896498,43.96,75104.7,0.0,0.17353,9e-05,17.25895]
[1776677896651,43.96,75102.41,0.0,0.17333,9e-05,17.24539]
[1776677899121,43.96,75102.41,0.0,0.17332,9e-05,17.24504]
[1776677899136,43.96,75102.41,0.0,0.17332,9e-05,17.24504]
[1776677899171,43.96,75102.41,0.0,0.17332,9e-05,17.24504]
[1776677899228,43.96,75102.41,0.0,0.17332,9e-05,17.24504]
[1776677899423,43.96,75102.41,0.0,0.17332,9e-05,17.24504]
[1776677899511,43.96,75105.53,0.0,0.17359,9e-05,17.26271]
[1776677902915,43.96,75119.62,0.0,0.1748,9e-05,17.34254]
[1776677908656,43.95,75122.24,0.0,0.17501,9e-05,17.35639]
[1776677914066,43.95,75127.2,0.0,0.17539,9e-05,17.37939]
[1776677914575,43.95,75127.2,0.0,0.17539,9e-05,17.37939]
[1776677914818,43.95,75127.81,0.0,0.17544,9e-05,17.38253]
[1776677915813,43.95,75127.81,0.0,0.17544,9e-05,17.38253]
[1776677915885,43.95,75135.12,0.0,0.17608,9e-05,17.4241]
[1776677916240,43.95,75135.12,0.0,0.17608,9e-05,17.4241]
[1776677917847,43.95,75134.93,0.0,0.17606,9e-05,17.4228]
[1776677917898,43.95,75135.5,0.0,0.1761,9e-05,17.42583]
[1776677923278,43.95,75131.52,0.0,0.17574,9e-05,17.40208]
[1776677927890,43.94,75133.51,0.0,0.17591,9e-05,17.4131]
[1776677928219,43.94,75135.35,0.0,0.17607,9e-05,17.42355]
[1776677928475,43.94,75135.35,0.0,0.17607,9e-05,17.42355]
[1776677928679,43.94,75135.35,0.0,0.17607,9e-05,17.42355]
[1776677928996,43.94,75161.34,0.0,0.17835,9e-05,17.57185]
[1776677932250,43.94,75158.87,0.0,0.17812,9e-05,17.55729]
[1776677932353,43.94,75158.45,0.0,0.17808,9e-05,17.55466]
[1776677933544,43.94,75158.45,0.0,0.17808,9e-05,17.55466]
[1776677933787,43.94,75157.78,0.0,0.17801,9e-05,17.5504]
[1776677934490,43.94,75157.78,0.0,0.17801,9e-05,17.5504]
[1776677934523,43.94,75157.78,0.0,0.17801,9e-05,17.5504]
[1776677936758,43.94,75164.77,0.0,0.17863,9e-05,17.59021]
[1776677936855,43.94,75161.68,0.0,0.17835,9e-05,17.57235]
[1776677938380,43.94,75161.68,0.0,0.17835,9e-05,17.57235]
[1776677938846,43.94,75161.68,0.0,0.17835,9e-05,17.57235]
[1776677938882,43.94,75160.13,0.0,0.17821,9e-05,17.56303]
[1776677942485,43.94,75148.17,0.0,0.17714,9e-05,17.49396]
[1776677948462,43.93,75151.99,0.0,0.17746,9e-05,17.5147]
[1776677949256,43.93,75151.99,0.0,0.17746,9e-05,17.5147]
[1776677949360,43.93,75151.99,0.0,0.17746,9e-05,17.5147]
[1776677949466,43.93,75153.87,0.0,0.17762,9e-05,17.52521]
[1776677950876,43.93,75153.87,0.0,0.17762,9e-05,17.52521]
[1776677950976,43.93,75159.43,0.0,0.17811,9e-05,17.55683]
[1776677952076,43.93,75159.43,0.0,0.17811,9e-05,17.55683]
[1776677957332,43.93,75145.13,0.0,0.17684,9e-05,17.47414]
[1776677957364,43.93,75145.13,0.0,0.17684,9e-05,17.47414]
[1776677957523,43.93,75142.67,0.0,0.17662,9e-05,17.45994]
[1776677958150,43.93,75142.67,0.0,0.17662,9e-05,17.45994]
[1776677958221,43.93,75142.67,0.0,0.17662,9e-05,17.45994]
[1776677958530,43.93,75139.39,0.0,0.17633,9e-05,17.44108]
[1776677963565,43.93,75139.78,0.0,0.17636,9e-05,17.44273]
[1776677965383,43.93,75136.19,0.0,0.17604,9e-05,17.42214]
[1776677966967,43.93,75134.57,0.0,0.1759,9e-05,17.4128]
[1776677967029,43.93,75134.57,0.0,0.1759,9e-05,17.4128]
[1776677967077,43.93,75134.57,0.0,0.1759,9e-05,17.4128]
[1776677967080,43.93,75134.57,0.0,0.1759,9e-05,17.4128]
[1776677967061,43.93,75131.99,0.0,0.17567,9e-05,17.39799]
[1776677968498,43.93,75131.99,0.0,0.17567,9e-05,17.39791]
[1776677968510,43.93,75131.99,0.0,0.17567,9e-05,17.39791]
[1776677968830,43.93,75119.42,0.0,0.17457,9e-05,17.32591]
[1776677969831,43.93,75119.42,0.0,0.17457,9e-05,17.32591]
[1776677970510,43.93,75116.89,0.0,0.17435,9e-05,17.31131]
[1776677972513,43.92,75125.59,0.0,0.17507,9e-05,17.35689]
[1776677974632,43.92,75125.37,0.0,0.17505,9e-05,17.35529]
[1776677974646,43.92,75125.37,0.0,0.17505,9e-05,17.35529]
[1776677974934,43.92,75125.37,0.0,0.17505,9e-05,17.35529]
[1776677975006,43.92,75124.69,0.0,0.17499,9e-05,17.35123]
[1776677976264,43.92,75124.69,0.0,0.17498,9e-05,17.35106]
[1776677976639,43.92,75124.69,0.0,0.17498,9e-05,17.35106]
[1776677976659,43.92,75123.88,0.0,0.17491,9e-05,17.34627]
[1776677982173,43.92,75122.42,0.0,0.17477,9e-05,17.33729]
[1776677987358,43.92,75115.8,0.0,0.17419,9e-05,17.29873]
[1776677988794,43.92,75115.81,0.0,0.17418,9e-05,17.29869]
[1776677994563,43.92,75119.51,0.0,0.1745,9e-05,17.31951]
[1776677995217,43.92,75122.95,0.0,0.1748,9e-05,17.33908]
[1776677996806,43.92,75124.76,0.0,0.17495,9e-05,17.3493]
[1776677996861,43.92,75124.76,0.0,0.17495,9e-05,17.3493]
[1776677996907,43.92,75124.43,0.0,0.17492,9e-05,17.34728]
[1776677997543,43.92,75124.43,0.0,0.17492,9e-05,17.34728]
[1776677997958,43.92,75123.66,0.0,0.17485,9e-05,17.34274]
[1776677998315,43.92,75123.66,0.0,0.17485,9e-05,17.34274]
[1776677998821,43.92,75123.66,0.0,0.17485,9e-05,17.34261]
[1776677999894,43.92,75123.66,0.0,0.17485,9e-05,17.34261]
[1776678000683,43.92,75132.24,0.0,0.1756,9e-05,17.3915]
[1776678000910,43.92,75132.24,0.0,0.1756,9e-05,17.3915]
[1776678001113,43.91,75132.93,0.0,0.17566,9e-05,17.39525]
[1776678007055,43.92,75130.42,0.0,0.17545,9e-05,17.38145]
[1776678011347,43.92,75133.81,0.0,0.17575,9e-05,17.40125]
[1776678014181,43.92,75138.13,0.0,0.17613,9e-05,17.42588]
[1776678014284,43.92,75135.91,0.0,0.17593,9e-05,17.41309]
[1776678015031,43.92,75135.91,0.0,0.17593,9e-05,17.41309]
[1776678015050,43.92,75135.91,0.0,0.17593,9e-05,17.41309]
[1776678015119,43.92,75135.91,0.0,0.17593,9e-05,17.41309]
[1776678015142,43.92,75116.25,0.0,0.17421,9e-05,17.30061]
[1776678015884,43.92,75116.25,0.0,0.17421,9e-05,17.30061]
[1776678015893,43.92,75116.25,0.0,0.17421,9e-05,17.30061]
[1776678016205,43.92,75116.25,0.0,0.17421,9e-05,17.30061]
[1776678016189,43.92,75113.68,0.0,0.17399,9e-05,17.28595]
[1776678017079,43.92,75113.68,0.0,0.17399,9e-05,17.28595]
[1776678018692,43.92,75112.93,0.0,0.17393,9e-05,17.28177]
[1776678019175,43.92,75112.93,0.0,0.17393,9e-05,17.28177]
[1776678019187,43.92,75112.93,0.0,0.17393,9e-05,17.28177]
[1776678019176,43.92,75118.31,0.0,0.1744,9e-05,17.31259]
[1776678020688,43.92,75118.31,0.0,0.1744,9e-05,17.31261]
[1776678020744,43.92,75118.31,0.0,0.1744,9e-05,17.31261]
[1776678021137,43.92,75118.31,0.0,0.1744,9e-05,17.31261]
[1776678021190,43.92,75114.95,0.0,0.1741,9e-05,17.2934]
[1776678023928,43.92,75112.0,0.0,0.17385,9e-05,17.27664]
[1776678026034,43.92,75115.03,0.0,0.17411,9e-05,17.29408]
[1776678027968,43.92,75113.72,0.0,0.174,9e-05,17.28669]
[1776678033987,43.92,75117.07,0.0,0.17425,9e-05,17.30135]
[1776678037313,43.92,75122.24,0.0,0.1747,9e-05,17.33037]
[1776678038090,43.91,75122.27,0.0,0.1747,9e-05,17.33039]
[1776678038347,43.91,75122.27,0.0,0.1747,9e-05,17.33039]
[1776678038358,43.91,75122.27,0.0,0.1747,9e-05,17.33039]
[1776678039097,43.91,75122.86,0.0,0.17475,9e-05,17.33361]
[1776678043376,43.91,75123.77,0.0,0.17482,9e-05,17.33835]
[1776678043475,43.91,75123.77,0.0,0.17482,9e-05,17.33835]
[1776678044132,43.91,75123.77,0.0,0.17481,9e-05,17.33804]
[1776678046490,43.91,75124.78,0.0,0.1749,9e-05,17.3435]
[1776678047553,43.91,75124.74,0.0,0.17489,9e-05,17.34312]
[1776678049506,43.91,75123.22,0.0,0.17475,9e-05,17.33413]
[1776678050237,43.91,75123.68,0.0,0.17479,9e-05,17.33662]
[1776678051515,43.91,75123.68,0.0,0.17479,9e-05,17.33648]
[1776678051517,43.91,75123.68,0.0,0.17479,9e-05,17.33648]
[1776678051521,43.91,75123.68,0.0,0.17479,9e-05,17.33648]
[1776678052071,43.91,75123.68,0.0,0.17479,9e-05,17.33648]
[1776678052091,43.91,75123.68,0.0,0.17479,9e-05,17.33648]
[1776678052192,43.91,75123.96,0.0,0.17481,9e-05,17.33795]
[1776678053068,43.91,75123.96,0.0,0.17481,9e-05,17.33795]
[1776678053528,43.91,75125.5,0.0,0.17494,9e-05,17.34677]
[1776678053642,43.91,75125.5,0.0,0.17494,9e-05,17.34677]
[1776678054205,43.91,75135.53,0.0,0.17582,9e-05,17.40412]
[1776678055452,43.91,75138.11,0.0,0.17605,9e-05,17.4188]
[1776678055630,43.91,75138.11,0.0,0.17605,9e-05,17.4188]
[1776678057584,43.91,75141.67,0.0,0.17635,9e-05,17.43895]
[1776678059628,43.91,75140.8,0.0,0.17627,9e-05,17.43378]
[1776678063085,43.91,75140.21,0.0,0.17622,9e-05,17.43012]
[1776678068301,43.91,75145.33,0.0,0.17666,9e-05,17.45871]
[1776678071786,43.9,75145.81,0.0,0.17669,9e-05,17.46119]
[1776678078842,43.9,75144.73,0.0,0.17659,9e-05,17.4542]
[1776678079845,43.9,75144.5,0.0,0.17656,9e-05,17.45247]
[1776678079873,43.9,75153.7,0.0,0.17737,9e-05,17.50491]
[1776678080733,43.9,75153.7,0.0,0.17737,9e-05,17.50491]
[1776678081234,43.9,75153.7,0.0,0.17737,9e-05,17.50491]
[1776678080770,43.9,75157.58,0.0,0.17771,9e-05,17.52702]
[1776678081943,43.9,75157.58,0.0,0.17771,9e-05,17.52702]
[1776678082186,43.9,75157.58,0.0,0.17771,9e-05,17.52702]
[1776678082235,43.9,75164.27,0.0,0.17829,9e-05,17.56516]
[1776678084969,43.9,75164.08,0.0,0.17827,9e-05,17.56383]
[1776678085261,43.9,75164.08,0.0,0.17827,9e-05,17.56383]
[1776678085771,43.9,75165.04,0.0,0.17836,9e-05,17.56956]
[1776678088652,43.9,75163.22,0.0,0.1782,9e-05,17.55894]
[1776678088835,43.9,75163.22,0.0,0.1782,9e-05,17.55894]
[1776678091829,43.9,75164.4,0.0,0.1783,9e-05,17.56523]
[1776678094005,43.9,75164.98,0.0,0.17831,9e-05,17.56415]
[1776678095859,43.9,75163.96,0.0,0.17821,9e-05,17.55786]
[1776678101677,43.89,75166.34,0.0,0.17841,9e-05,17.57041]
[1776678107050,43.89,75168.17,0.0,0.17856,9e-05,17.58021]
[1776678112611,43.89,75170.5,0.0,0.17874,9e-05,17.59241]
[1776678117646,43.89,75173.78,0.0,0.17905,9e-05,17.61193]
[1776678122840,43.89,75173.61,0.0,0.17905,9e-05,17.61183]
[1776678128170,43.9,75177.29,0.0,0.17939,9e-05,17.63378]
[1776678132257,43.9,75172.48,0.0,0.17897,9e-05,17.60702]
[1776678132399,43.9,75173.06,0.0,0.17903,9e-05,17.61051]
[1776678132695,43.9,75173.06,0.0,0.17903,9e-05,17.61051]
[1776678136263,43.9,75165.43,0.0,0.17836,9e-05,17.56737]
[1776678141466,43.9,75172.58,0.0,0.17901,9e-05,17.60922]
[1776678141929,43.9,75172.58,0.0,0.17901,9e-05,17.60922]
[1776678146801,43.9,75181.84,0.0,0.17984,9e-05,17.66291]
[1776678146821,43.9,75181.84,0.0,0.17984,9e-05,17.66291]
[1776678146923,43.9,75185.25,0.0,0.18015,9e-05,17.68245]
[1776678148686,43.9,75185.25,0.0,0.18015,9e-05,17.68251]
[1776678148889,43.9,75185.25,0.0,0.18015,9e-05,17.68251]
[1776678149304,43.9,75184.33,0.0,0.18007,9e-05,17.67733]
[1776678154411,43.91,75177.4,0.0,0.17943,9e-05,17.63444]
[1776678158915,43.91,75180.05,0.0,0.17967,9e-05,17.64997]
[1776678158928,43.91,75180.05,0.0,0.17967,9e-05,17.64997]
[1776678158935,43.91,75180.05,0.0,0.17967,9e-05,17.64997]
[1776678164260,43.91,75176.34,0.0,0.17935,9e-05,17.6293]
[1776678170013,43.91,75178.05,0.0,0.17952,9e-05,17.63987]
[1776678175054,43.91,75180.81,0.0,0.17977,9e-05,17.65611]
[1776678180082,43.91,75179.25,0.0,0.17964,9e-05,17.64773]
[1776678181849,43.91,75178.9,0.0,0.17961,9e-05,17.64585]
[1776678187520,43.92,75177.44,0.0,0.17949,9e-05,17.6383]
[1776678193388,43.92,75181.82,0.0,0.17989,9e-05,17.66378]
[1776678200223,43.92,75180.76,0.0,0.17981,9e-05,17.65866]
[1776678205257,43.92,75181.32,0.0,0.17987,9e-05,17.66236]
[1776678210293,43.92,75183.21,0.0,0.18004,9e-05,17.67366]
[1776678215373,43.92,75183.74,0.0,0.18007,9e-05,17.67315]
[1776678219764,43.93,75186.58,0.0,0.18033,9e-05,17.68973]
[1776678225051,43.93,75185.74,0.0,0.18026,9e-05,17.68525]
[1776678230434,43.93,75184.31,0.0,0.18014,9e-05,17.67739]
[1776678235469,43.93,75186.48,0.0,0.18033,9e-05,17.68999]
[1776678236193,43.93,75186.48,0.0,0.18033,9e-05,17.68999]
[1776678236236,43.93,75186.48,0.0,0.18033,9e-05,17.68999]
[1776678236482,43.93,75181.85,0.0,0.17992,9e-05,17.66362]
[1776678238628,43.93,75175.31,0.0,0.17934,9e-05,17.6265]
[1776678245327,43.93,75166.2,0.0,0.17856,9e-05,17.57556]
[1776678250574,43.93,75164.8,0.0,0.17845,9e-05,17.56845]
[1776678256171,43.94,75163.66,0.0,0.17836,9e-05,17.56286]
[1776678256301,43.94,75163.66,0.0,0.17836,9e-05,17.56286]
[1776678256524,43.94,75163.66,0.0,0.17836,9e-05,17.56286]
[1776678258396,43.94,75154.88,0.0,0.17759,9e-05,17.51277]
[1776678258428,43.94,75150.59,0.0,0.17721,9e-05,17.48817]
[1776678264445,43.93,75146.22,0.0,0.17681,9e-05,17.46215]
[1776678269707,43.93,75143.98,0.0,0.17659,9e-05,17.44832]
[1776678275238,43.93,75150.38,0.0,0.17711,9e-05,17.48009]
[1776678279503,43.93,75151.04,0.0,0.17717,9e-05,17.48356]
[1776678288841,43.92,75142.81,0.0,0.17642,9e-05,17.43484]
[1776678294883,43.92,75140.57,0.0,0.17621,9e-05,17.42122]
[1776678297584,43.92,75139.5,0.0,0.17611,9e-05,17.41484]
[1776678301260,43.92,75149.53,0.0,0.17698,9e-05,17.47146]
[1776678302167,43.92,75159.93,0.0,0.17789,9e-05,17.53066]
[1776678307974,43.91,75162.53,0.0,0.17809,9e-05,17.54388]
[1776678309270,43.91,75162.53,0.0,0.17809,9e-05,17.54388]
[1776678309328,43.91,75162.53,0.0,0.17809,9e-05,17.54388]
[1776678309425,43.91,75163.88,0.0,0.17821,9e-05,17.55132]
[1776678310995,43.91,75165.56,0.0,0.17835,9e-05,17.56063]
[1776678311106,43.91,75177.56,0.0,0.17941,9e-05,17.62929]
[1776678314971,43.91,75180.87,0.0,0.17971,9e-05,17.64849]
[1776678314980,43.91,75180.87,0.0,0.17971,9e-05,17.64849]
[1776678315147,43.91,75180.87,0.0,0.17971,9e-05,17.64849]
[1776678319176,43.91,75177.83,0.0,0.17945,9e-05,17.63159]
[1776678321961,43.91,75167.44,0.0,0.17854,9e-05,17.57256]
[1776678324675,43.91,75163.9,0.0,0.17822,9e-05,17.55239]
[1776678327627,43.91,75163.99,0.0,0.17823,9e-05,17.55294]
[1776678327668,43.91,75163.99,0.0,0.17823,9e-05,17.55294]
[1776678328115,43.91,75163.51,0.0,0.17819,9e-05,17.5502]
[1776678333121,43.91,75163.64,0.0,0.17816,9e-05,17.54654]
[1776678338185,43.92,75162.66,0.0,0.17809,9e-05,17.54162]
[1776678343220,43.91,75156.77,0.0,0.17757,9e-05,17.50771]
[1776678345182,43.91,75157.01,0.0,0.17759,9e-05,17.50896]
[1776678345547,43.91,75157.01,0.0,0.17759,9e-05,17.50896]
[1776678345564,43.91,75157.01,0.0,0.17759,9e-05,17.50896]
[1776678346247,43.91,75159.35,0.0,0.17779,9e-05,17.52207]
[1776678351325,43.91,75157.85,0.0,0.17764,9e-05,17.51284]
[1776678356358,43.91,75156.65,0.0,0.17753,9e-05,17.50532]
[1776678361403,43.91,75148.55,0.0,0.17681,9e-05,17.45858]
[1776678366429,43.91,75157.02,0.0,0.17754,9e-05,17.5064]
[1776678371463,43.9,75148.86,0.0,0.17681,9e-05,17.45892]
[1776678376499,43.9,75147.31,0.0,0.17666,9e-05,17.44899]
[1776678380052,43.9,75153.81,0.0,0.17722,9e-05,17.48563]
[1776678380532,43.9,75163.6,0.0,0.17808,9e-05,17.54146]
[1776678382799,43.9,75163.13,0.0,0.17804,9e-05,17.53848]
[1776678387753,43.9,75165.77,0.0,0.17826,9e-05,17.55278]
[1776678387780,43.9,75165.77,0.0,0.17826,9e-05,17.55278]
[1776678388593,43.9,75167.3,0.0,0.17839,9e-05,17.56136]
[1776678393619,43.89,75171.31,0.0,0.1787,9e-05,17.57952]
[1776678398654,43.89,75170.03,0.0,0.17857,9e-05,17.57136]
[1776678403692,43.89,75165.78,0.0,0.17819,9e-05,17.54631]
[1776678409430,43.89,75167.33,0.0,0.17831,9e-05,17.5546]
[1776678410483,43.89,75166.53,0.0,0.17824,9e-05,17.54974]
[1776678411188,43.89,75166.42,0.0,0.17823,9e-05,17.54897]
[1776678416525,43.88,75167.58,0.0,0.17832,9e-05,17.55476]
[1776678421816,43.88,75168.89,0.0,0.17842,9e-05,17.56159]
[1776678423114,43.88,75168.89,0.0,0.17842,9e-05,17.56159]
[1776678423188,43.88,75168.89,0.0,0.17842,9e-05,17.56159]
[1776678423531,43.88,75168.89,0.0,0.17842,9e-05,17.56159]
[1776678423606,43.88,75168.89,0.0,0.17842,9e-05,17.56159]
[1776678423629,43.88,75169.24,0.0,0.17845,9e-05,17.56333]
[1776678423994,43.88,75169.24,0.0,0.17845,9e-05,17.56333]
[1776678424083,43.88,75169.24,0.0,0.17845,9e-05,17.56333]
[1776678424390,43.88,75184.07,0.0,0.17976,9e-05,17.64805]
[1776678425875,43.88,75190.31,0.0,0.18032,9e-05,17.68378]
[1776678425978,43.88,75190.31,0.0,0.18032,9e-05,17.68378]
[1776678426147,43.88,75190.31,0.0,0.18032,9e-05,17.68378]
[1776678426309,43.88,75190.31,0.0,0.18032,9e-05,17.68378]
[1776678426696,43.88,75190.31,0.0,0.18032,9e-05,17.68378]
[1776678426396,43.88,75194.06,0.0,0.18065,9e-05,17.70525]
[1776678427291,43.88,75207.85,0.0,0.18189,9e-05,17.78408]
[1776678428605,43.88,75207.85,0.0,0.18189,9e-05,17.78408]
[1776678432532,43.88,75211.02,0.0,0.18217,9e-05,17.80226]
[1776678437556,43.88,75210.82,0.0,0.18216,9e-05,17.80155]
[1776678442870,43.88,75214.94,0.0,0.18253,9e-05,17.82529]
[1776678442875,43.88,75214.94,0.0,0.18253,9e-05,17.82529]
[1776678443544,43.88,75214.94,0.0,0.18253,9e-05,17.82529]
[1776678443703,43.88,75203.59,0.0,0.18152,9e-05,17.76061]
[1776678444206,43.88,75203.59,0.0,0.18152,9e-05,17.76061]
[1776678444896,43.89,75201.06,0.0,0.18129,9e-05,17.74629]
[1776678445201,43.89,75201.06,0.0,0.18129,9e-05,17.74629]
[1776678445250,43.89,75201.06,0.0,0.18129,9e-05,17.74629]
[1776678446870,43.89,75202.01,0.0,0.18138,9e-05,17.75198]
[1776678446958,43.89,75202.01,0.0,0.18138,9e-05,17.75198]
[1776678451122,43.89,75203.16,0.0,0.18149,9e-05,17.75898]
[1776678451236,43.89,75203.16,0.0,0.18149,9e-05,17.75898]
[1776678451254,43.89,75204.96,0.0,0.18163,9e-05,17.76545]
[1776678457087,43.89,75209.23,0.0,0.18202,9e-05,17.79054]
[1776678460108,43.89,75218.92,0.0,0.18289,9e-05,17.84607]
[1776678463063,43.89,75217.72,0.0,0.18279,9e-05,17.83937]
[1776678468656,43.89,75221.15,0.0,0.1831,9e-05,17.85924]
[1776678474207,43.89,75224.41,0.0,0.1834,9e-05,17.87803]
[1776678479598,43.89,75224.89,0.0,0.18344,9e-05,17.8808]
[1776678485284,43.89,75227.32,0.0,0.18366,9e-05,17.89464]
[1776678490324,43.89,75230.84,0.0,0.18397,9e-05,17.91449]
[1776678491353,43.89,75230.84,0.0,0.18397,9e-05,17.91449]
[1776678491733,43.89,75230.58,0.0,0.18395,9e-05,17.91295]
[1776678494933,43.89,75236.51,0.0,0.18448,9e-05,17.94648]
[1776678495452,43.89,75236.27,0.0,0.18445,9e-05,17.945]
[1776678498510,43.89,75231.9,0.0,0.18406,9e-05,17.91989]
[1776678499125,43.89,75230.85,0.0,0.18396,9e-05,17.91382]
[1776678499224,43.89,75230.85,0.0,0.18396,9e-05,17.91382]
[1776678499481,43.89,75230.85,0.0,0.18396,9e-05,17.91382]
[1776678499616,43.89,75230.85,0.0,0.18396,9e-05,17.91382]
[1776678499726,43.89,75220.31,0.0,0.18301,9e-05,17.85369]
[1776678500576,43.89,75220.31,0.0,0.18301,9e-05,17.85369]
[1776678502672,43.89,75211.42,0.0,0.18222,9e-05,17.80304]
[1776678502834,43.89,75209.88,0.0,0.18208,9e-05,17.79432]
[1776678503091,43.89,75209.88,0.0,0.18208,9e-05,17.79432]
[1776678503550,43.89,75209.88,0.0,0.18208,9e-05,17.79432]
[1776678503766,43.89,75209.88,0.0,0.18208,9e-05,17.79432]
[1776678504422,43.89,75212.0,0.0,0.18227,9e-05,17.80652]
[1776678509457,43.89,75215.44,0.0,0.18258,9e-05,17.82624]
[1776678514493,43.89,75212.42,0.0,0.18228,9e-05,17.80527]
[1776678518451,43.89,75210.77,0.0,0.18214,9e-05,17.79601]
[1776678518529,43.89,75210.77,0.0,0.18214,9e-05,17.79601]
[1776678518649,43.89,75210.77,0.0,0.18214,9e-05,17.79601]
[1776678518650,43.89,75207.75,0.0,0.18187,9e-05,17.77887]
[1776678519261,43.89,75207.75,0.0,0.18187,9e-05,17.77887]
[1776678519312,43.89,75207.75,0.0,0.18187,9e-05,17.77887]
[1776678519527,43.89,75207.75,0.0,0.18187,9e-05,17.77895]
[1776678521410,43.89,75207.29,0.0,0.18183,9e-05,17.77641]
[1776678521927,43.89,75207.54,0.0,0.18186,9e-05,17.77792]
[1776678522727,43.89,75207.54,0.0,0.18186,9e-05,17.77792]
[1776678524013,43.89,75209.24,0.0,0.18201,9e-05,17.78779]
[1776678525100,43.89,75209.7,0.0,0.18205,9e-05,17.7905]
[1776678525215,43.89,75209.7,0.0,0.18205,9e-05,17.7905]
[1776678525569,43.89,75208.65,0.0,0.18196,9e-05,17.78462]
[1776678526256,43.89,75208.65,0.0,0.18196,9e-05,17.78462]
[1776678526484,43.89,75208.65,0.0,0.18196,9e-05,17.78462]
[1776678526780,43.89,75192.97,0.0,0.18057,9e-05,17.69539]
[1776678527675,43.89,75192.97,0.0,0.18057,9e-05,17.69539]
[1776678528403,43.89,75192.51,0.0,0.18053,9e-05,17.69299]
[1776678529278,43.9,75192.51,0.0,0.18053,9e-05,17.69322]
[1776678531918,43.9,75178.2,0.0,0.17927,9e-05,17.61211]
[1776678534049,43.9,75179.46,0.0,0.17939,9e-05,17.6197]
[1776678534108,43.9,75179.46,0.0,0.17939,9e-05,17.6197]
[1776678534633,43.9,75179.92,0.0,0.17943,9e-05,17.62253]
[1776678535483,43.9,75179.92,0.0,0.17943,9e-05,17.62253]
[1776678535623,43.9,75179.92,0.0,0.17943,9e-05,17.62253]
[1776678535697,43.9,75179.92,0.0,0.17943,9e-05,17.62253]
[1776678535721,43.9,75173.99,0.0,0.17891,9e-05,17.58887]
[1776678535935,43.9,75173.99,0.0,0.17891,9e-05,17.58887]
[1776678536107,43.9,75173.99,0.0,0.17891,9e-05,17.58887]
[1776678536480,43.9,75173.99,0.0,0.17891,9e-05,17.58887]
[1776678537674,43.9,75164.39,0.0,0.17806,9e-05,17.53394]
[1776678538127,43.9,75164.39,0.0,0.17806,9e-05,17.53394]
[1776678539252,43.9,75159.81,0.0,0.17765,9e-05,17.50759]
[1776678540231,43.9,75157.49,0.0,0.17745,9e-05,17.49416]
[1776678540693,43.9,75157.49,0.0,0.17744,9e-05,17.49399]
[1776678545517,43.9,75151.57,0.0,0.17691,9e-05,17.45949]
[1776678545696,43.9,75151.57,0.0,0.17691,9e-05,17.45949]
[1776678545732,43.9,75142.43,0.0,0.17611,9e-05,17.40709]
[1776678546396,43.9,75142.43,0.0,0.17611,9e-05,17.40709]
[1776678547068,43.89,75137.93,0.0,0.17571,9e-05,17.38121]
[1776678548312,43.89,75137.93,0.0,0.17571,9e-05,17.38111]
[1776678548584,43.89,75137.93,0.0,0.17571,9e-05,17.38111]
[1776678548626,43.89,75137.93,0.0,0.17571,9e-05,17.38111]
[1776678549556,43.89,75136.36,0.0,0.17557,9e-05,17.37207]
[1776678549591,43.89,75136.36,0.0,0.17557,9e-05,17.37207]
[1776678549599,43.89,75136.36,0.0,0.17557,9e-05,17.37207]
[1776678549682,43.89,75136.36,0.0,0.17557,9e-05,17.37207]
[1776678549756,43.89,75135.96,0.0,0.17553,9e-05,17.36973]
[1776678551770,43.89,75146.86,0.0,0.17649,9e-05,17.43192]
[1776678554323,43.89,75146.0,0.0,0.17641,9e-05,17.42675]
[1776678554795,43.89,75145.23,0.0,0.17634,9e-05,17.42222]
[1776678556637,43.89,75140.89,0.0,0.17596,9e-05,17.39728]
[1776678556667,43.89,75140.89,0.0,0.17596,9e-05,17.39728]
[1776678556741,43.89,75134.72,0.0,0.17541,9e-05,17.36191]
[1776678556948,43.89,75134.72,0.0,0.17541,9e-05,17.36191]
[1776678557006,43.89,75134.72,0.0,0.17541,9e-05,17.36191]
[1776678557071,43.89,75134.72,0.0,0.17541,9e-05,17.36191]
[1776678557329,43.89,75134.72,0.0,0.17541,9e-05,17.36191]
[1776678557818,43.89,75134.72,0.0,0.17541,9e-05,17.36191]
[1776678558374,43.89,75134.1,0.0,0.17536,9e-05,17.35831]
[1776678558387,43.89,75134.1,0.0,0.17536,9e-05,17.35831]
[1776678558838,43.89,75126.17,0.0,0.17467,9e-05,17.31291]
[1776678564076,43.89,75125.2,0.0,0.17458,9e-05,17.30746]
[1776678564205,43.89,75125.2,0.0,0.17458,9e-05,17.30746]
[1776678564219,43.89,75125.2,0.0,0.17458,9e-05,17.30746]
[1776678564557,43.89,75125.2,0.0,0.17458,9e-05,17.30746]
[1776678564679,43.89,75125.2,0.0,0.17458,9e-05,17.30746]
[1776678564711,43.89,75125.2,0.0,0.17458,9e-05,17.30746]
[1776678564737,43.89,75126.41,0.0,0.17469,9e-05,17.31446]
[1776678565344,43.89,75126.41,0.0,0.17469,9e-05,17.31446]
[1776678565411,43.89,75126.41,0.0,0.17469,9e-05,17.31446]
[1776678565720,43.89,75140.13,0.0,0.17589,9e-05,17.39297]
[1776678566187,43.89,75140.13,0.0,0.17589,9e-05,17.39297]
[1776678566545,43.89,75140.13,0.0,0.17589,9e-05,17.39297]
[1776678566619,43.89,75140.13,0.0,0.17589,9e-05,17.39297]
[1776678566646,43.89,75142.14,0.0,0.17606,9e-05,17.4044]
[1776678568565,43.89,75142.95,0.0,0.17613,9e-05,17.40896]
[1776678568610,43.89,75142.58,0.0,0.1761,9e-05,17.40677]
[1776678574261,43.89,75142.74,0.0,0.17608,9e-05,17.40349]
[1776678580110,43.89,75141.39,0.0,0.17596,9e-05,17.39537]
[1776678580191,43.89,75141.39,0.0,0.17596,9e-05,17.39537]
[1776678580281,43.89,75141.39,0.0,0.17596,9e-05,17.39537]
[1776678580337,43.89,75141.39,0.0,0.17596,9e-05,17.39537]
[1776678580400,43.89,75141.39,0.0,0.17596,9e-05,17.39537]
[1776678580454,43.89,75141.39,0.0,0.17596,9e-05,17.39537]
[1776678580674,43.89,75141.39,0.0,0.17596,9e-05,17.39537]
[1776678580688,43.89,75141.39,0.0,0.17596,9e-05,17.39537]
[1776678580824,43.89,75140.5,0.0,0.17588,9e-05,17.39017]
[1776678581889,43.89,75125.61,0.0,0.17457,9e-05,17.30496]
[1776678582741,43.89,75125.61,0.0,0.17457,9e-05,17.30496]
[1776678587575,43.89,75113.05,0.0,0.17347,9e-05,17.23274]
[1776678589049,43.89,75106.05,0.0,0.17287,9e-05,17.19273]
[1776678589087,43.89,75106.05,0.0,0.17287,9e-05,17.19273]
[1776678589160,43.89,75106.05,0.0,0.17287,9e-05,17.19273]
[1776678589601,43.89,75106.05,0.0,0.17287,9e-05,17.19273]
[1776678589657,43.89,75106.05,0.0,0.17287,9e-05,17.19273]
[1776678589694,43.89,75106.05,0.0,0.17287,9e-05,17.19273]
[1776678589872,43.89,75103.37,0.0,0.17264,9e-05,17.17744]
[1776678590404,43.89,75088.67,0.0,0.17137,9e-05,17.09328]
[1776678592966,43.89,75085.4,0.0,0.17108,9e-05,17.0745]
[1776678594974,43.89,75080.29,0.0,0.17065,9e-05,17.04537]
[1776678595287,43.89,75079.78,0.0,0.1706,9e-05,17.04252]
[1776678596851,43.89,75079.78,0.0,0.1706,9e-05,17.04252]
[1776678600615,43.89,75084.51,0.0,0.17101,9e-05,17.06984]
[1776678602849,43.89,75085.34,0.0,0.17109,9e-05,17.07472]
[1776678604079,43.89,75085.87,0.0,0.17113,9e-05,17.0778]
[1776678604162,43.89,75091.39,0.0,0.17161,9e-05,17.10945]
[1776678605853,43.89,75091.39,0.0,0.17161,9e-05,17.10945]
[1776678608768,43.89,75100.87,0.0,0.17243,9e-05,17.16358]
[1776678608850,43.89,75100.87,0.0,0.17243,9e-05,17.16358]
[1776678609197,43.89,75101.66,0.0,0.17249,9e-05,17.16804]
[1776678613911,43.89,75102.32,0.0,0.17255,9e-05,17.17162]
[1776678615619,43.89,75101.05,0.0,0.17244,9e-05,17.16422]
[1776678615662,43.89,75101.05,0.0,0.17244,9e-05,17.16422]
[1776678615774,43.89,75101.05,0.0,0.17244,9e-05,17.16422]
[1776678615813,43.89,75101.05,0.0,0.17244,9e-05,17.16422]
[1776678615912,43.89,75082.04,0.0,0.17079,9e-05,17.05504]
[1776678616027,43.89,75082.04,0.0,0.17079,9e-05,17.05504]
[1776678617280,43.89,75082.04,0.0,0.17079,9e-05,17.05504]
[1776678617308,43.89,75082.04,0.0,0.17079,9e-05,17.05504]
[1776678619412,43.89,75076.72,0.0,0.17033,9e-05,17.02444]
[1776678621206,43.89,75077.68,0.0,0.17041,9e-05,17.02981]
[1776678621312,43.89,75077.68,0.0,0.17041,9e-05,17.02981]
[1776678621411,43.89,75076.17,0.0,0.17028,9e-05,17.02109]
[1776678622907,43.89,75076.17,0.0,0.17028,9e-05,17.02109]
[1776678622945,43.89,75076.17,0.0,0.17028,9e-05,17.02103]
[1776678622951,43.89,75076.17,0.0,0.17028,9e-05,17.02103]
[1776678622956,43.89,75076.17,0.0,0.17028,9e-05,17.02103]
[1776678623861,43.89,75074.77,0.0,0.17016,9e-05,17.01288]
[1776678625151,43.89,75074.1,0.0,0.1701,9e-05,17.00898]
[1776678625245,43.89,75074.1,0.0,0.1701,9e-05,17.00898]
[1776678625606,43.89,75074.1,0.0,0.1701,9e-05,17.00898]
[1776678625741,43.89,75074.1,0.0,0.1701,9e-05,17.00898]
[1776678625967,43.89,75077.33,0.0,0.17038,9e-05,17.02741]
[1776678626058,43.89,75077.33,0.0,0.17038,9e-05,17.02741]
[1776678627532,43.89,75077.33,0.0,0.17038,9e-05,17.02741]
[1776678627590,43.89,75077.33,0.0,0.17038,9e-05,17.02741]
[1776678627626,43.89,75077.33,0.0,0.17038,9e-05,17.02741]
[1776678627689,43.89,75063.12,0.0,0.16915,9e-05,16.94579]
[1776678628457,43.89,75047.2,0.0,0.16779,9e-05,16.85457]
[1776678633475,43.89,75043.98,0.0,0.16749,9e-05,16.83193]
[1776678636399,43.88,75058.51,0.0,0.16873,9e-05,16.91519]
[1776678637589,43.88,75058.51,0.0,0.16873,9e-05,16.91519]
[1776678637637,43.88,75058.51,0.0,0.16873,9e-05,16.91519]
[1776678637737,43.88,75062.18,0.0,0.16904,9e-05,16.9362]
[1776678638363,43.88,75062.18,0.0,0.16904,9e-05,16.9362]
[1776678638517,43.88,75062.18,0.0,0.16904,9e-05,16.9362]
[1776678638811,43.88,75062.18,0.0,0.16904,9e-05,16.9362]
[1776678639379,43.88,75061.87,0.0,0.16901,9e-05,16.93444]
[1776678639396,43.88,75061.87,0.0,0.16901,9e-05,16.93444]
[1776678639468,43.88,75061.87,0.0,0.16901,9e-05,16.93444]
[1776678639494,43.88,75062.5,0.0,0.16907,9e-05,16.93805]
[1776678641307,43.89,75062.5,0.0,0.16907,9e-05,16.93807]
[1776678641427,43.89,75062.28,0.0,0.16905,9e-05,16.93682]
[1776678641992,43.89,75062.28,0.0,0.16905,9e-05,16.93682]
[1776678642435,43.89,75062.13,0.0,0.16904,9e-05,16.93597]
[1776678645386,43.89,75061.67,0.0,0.169,9e-05,16.93335]
[1776678645493,43.89,75061.67,0.0,0.169,9e-05,16.93335]
[1776678645684,43.89,75062.85,0.0,0.1691,9e-05,16.94011]
[1776678647565,43.89,75062.85,0.0,0.1691,9e-05,16.94011]
[1776678647656,43.88,75068.3,0.0,0.16956,9e-05,16.97128]
[1776678652505,43.88,75079.41,0.0,0.17051,9e-05,17.03467]
[1776678655114,43.88,75080.68,0.0,0.17062,9e-05,17.04206]
[1776678657992,43.89,75076.05,0.0,0.17023,9e-05,17.01583]
[1776678663488,43.89,75078.93,0.0,0.17048,9e-05,17.03259]
[1776678668677,43.89,75077.66,0.0,0.17038,9e-05,17.02566]
[1776678674665,43.89,75075.58,0.0,0.1702,9e-05,17.01376]
[1776678676982,43.89,75087.43,0.0,0.17122,9e-05,17.08155]
[1776678682033,43.89,75090.92,0.0,0.17152,9e-05,17.10144]
[1776678684981,43.89,75093.99,0.0,0.17178,9e-05,17.11894]
[1776678685047,43.89,75093.83,0.0,0.17177,9e-05,17.11798]
[1776678685348,43.89,75093.83,0.0,0.17177,9e-05,17.11798]
[1776678685391,43.89,75093.83,0.0,0.17177,9e-05,17.11798]
[1776678687163,43.89,75090.04,0.0,0.17144,9e-05,17.09617]
[1776678687256,43.89,75090.04,0.0,0.17144,9e-05,17.09617]
[1776678687852,43.89,75090.04,0.0,0.17144,9e-05,17.09617]
[1776678687964,43.89,75078.18,0.0,0.17042,9e-05,17.02823]
[1776678690749,43.89,75078.22,0.0,0.17042,9e-05,17.02842]
[1776678693837,43.89,75075.72,0.0,0.17017,9e-05,17.00989]
[1776678699833,43.88,75080.28,0.0,0.17055,9e-05,17.03539]
[1776678703864,43.88,75089.93,0.0,0.17138,9e-05,17.09058]
[1776678708898,43.88,75090.17,0.0,0.1714,9e-05,17.09183]
[1776678714939,43.88,75087.59,0.0,0.17118,9e-05,17.07718]
[1776678718860,43.88,75087.62,0.0,0.17119,9e-05,17.07743]
[1776678718920,43.88,75087.62,0.0,0.17119,9e-05,17.07743]
[1776678718969,43.88,75087.04,0.0,0.17114,9e-05,17.07414]
[1776678722295,43.88,75078.37,0.0,0.17039,9e-05,17.02462]
[1776678722325,43.88,75078.37,0.0,0.17039,9e-05,17.02462]
[1776678722340,43.88,75078.37,0.0,0.17039,9e-05,17.02462]
[1776678722396,43.88,75078.37,0.0,0.17039,9e-05,17.02462]
[1776678722484,43.88,75078.37,0.0,0.17039,9e-05,17.02462]
[1776678722487,43.88,75078.37,0.0,0.17039,9e-05,17.02462]
[1776678723001,43.88,75078.27,0.0,0.17038,9e-05,17.02404]
[1776678724108,43.88,75076.89,0.0,0.17027,9e-05,17.01632]
[1776678725415,43.88,75069.48,0.0,0.16963,9e-05,16.97381]
[1776678725440,43.88,75069.48,0.0,0.16963,9e-05,16.97381]
[1776678725617,43.88,75069.48,0.0,0.16963,9e-05,16.97381]
[1776678725827,43.88,75069.48,0.0,0.16963,9e-05,16.97381]
[1776678726176,43.88,75065.53,0.0,0.16929,9e-05,16.95118]
[1776678726244,43.88,75065.53,0.0,0.16929,9e-05,16.95118]
[1776678727033,43.88,75051.28,0.0,0.16807,9e-05,16.86939]
[1776678727839,43.88,75051.28,0.0,0.16807,9e-05,16.86939]
[1776678727871,43.88,75051.28,0.0,0.16807,9e-05,16.86939]
[1776678728613,43.88,75052.59,0.0,0.16818,9e-05,16.87687]
[1776678728661,43.88,75052.59,0.0,0.16818,9e-05,16.87687]
[1776678731476,43.88,75049.92,0.0,0.16795,9e-05,16.86143]
[1776678732800,43.88,75047.59,0.0,0.16775,9e-05,16.84807]
[1776678732839,43.88,75047.59,0.0,0.16775,9e-05,16.84807]
[1776678736557,43.88,75051.91,0.0,0.16812,9e-05,16.8728]
[1776678736604,43.88,75051.91,0.0,0.16812,9e-05,16.8728]
[1776678736640,43.88,75051.36,0.0,0.16808,9e-05,16.86961]
[1776678737870,43.88,75051.36,0.0,0.16808,9e-05,16.86961]
[1776678744521,43.88,75055.79,0.0,0.16845,9e-05,16.89473]
[1776678744993,43.88,75055.79,0.0,0.16845,9e-05,16.89473]
[1776678745027,43.88,75057.12,0.0,0.16856,9e-05,16.90214]
[1776678746672,43.88,75057.12,0.0,0.16856,9e-05,16.90214]
[1776678746882,43.88,75057.12,0.0,0.16856,9e-05,16.90214]
[1776678748791,43.88,75065.13,0.0,0.16924,9e-05,16.94784]
[1776678749791,43.88,75058.82,0.0,0.1687,9e-05,16.91147]
[1776678749823,43.88,75055.85,0.0,0.16844,9e-05,16.89438]
[1776678752457,43.88,75050.49,0.0,0.16796,9e-05,16.85967]
[1776678752753,43.88,75050.49,0.0,0.16796,9e-05,16.85967]
[1776678755225,43.88,75039.47,0.0,0.16702,8e-05,16.79652]
[1776678755262,43.88,75039.47,0.0,0.16702,8e-05,16.79652]
[1776678755327,43.88,75039.63,0.0,0.16703,8e-05,16.79744]
[1776678756371,43.88,75039.63,0.0,0.16703,8e-05,16.79744]
[1776678756375,43.88,75039.63,0.0,0.16703,8e-05,16.79744]
[1776678756380,43.88,75039.63,0.0,0.16703,8e-05,16.79744]
[1776678756436,43.88,75039.63,0.0,0.16703,8e-05,16.79744]
[1776678756706,43.88,75039.89,0.0,0.16706,8e-05,16.79906]
[1776678759022,43.88,75049.84,0.0,0.1679,9e-05,16.85619]
[1776678761168,43.88,75049.96,0.0,0.16791,9e-05,16.85686]
[1776678762972,43.88,75052.47,0.0,0.16813,9e-05,16.87123]
[1776678763088,43.88,75051.76,0.0,0.16807,9e-05,16.86708]
[1776678769001,43.88,75047.97,0.0,0.16774,9e-05,16.8451]
[1776678769777,43.88,75047.97,0.0,0.16774,9e-05,16.8451]
[1776678772316,43.88,75045.91,0.0,0.16756,9e-05,16.8332]
[1776678773421,43.88,75045.67,0.0,0.16754,9e-05,16.8318]
[1776678773520,43.88,75045.67,0.0,0.16754,9e-05,16.8318]
[1776678773970,43.88,75045.67,0.0,0.16754,9e-05,16.8318]
[1776678774089,43.88,75045.27,0.0,0.16751,9e-05,16.82947]
[1776678774787,43.88,75025.87,0.0,0.16586,8e-05,16.71824]
[1776678780415,43.88,75024.65,0.0,0.16576,8e-05,16.71168]
[1776678781814,43.88,75024.65,0.0,0.16576,8e-05,16.71168]
[1776678782164,43.88,75026.62,0.0,0.16593,8e-05,16.72288]
[1776678782976,43.88,75026.62,0.0,0.16593,8e-05,16.72288]
[1776678783503,43.88,75029.51,0.0,0.16617,8e-05,16.73938]
[1776678783898,43.88,75029.51,0.0,0.16617,8e-05,16.73938]
[1776678783967,43.88,75035.68,0.0,0.1667,8e-05,16.77482]
[1776678784594,43.88,75035.68,0.0,0.1667,8e-05,16.77482]
[1776678785251,43.88,75040.05,0.0,0.16707,8e-05,16.7999]
[1776678785295,43.88,75040.05,0.0,0.16707,8e-05,16.7999]
[1776678785748,43.88,75040.03,0.0,0.16707,8e-05,16.79979]
[1776678786652,43.88,75040.03,0.0,0.16707,8e-05,16.79979]
[1776678786697,43.88,75040.03,0.0,0.16707,8e-05,16.79979]
[1776678786796,43.88,75039.74,0.0,0.16704,8e-05,16.79812]
[1776678787411,43.88,75039.74,0.0,0.16704,8e-05,16.79812]
[1776678789318,43.88,75044.61,0.0,0.16746,9e-05,16.82601]
[1776678789478,43.88,75044.61,0.0,0.16745,9e-05,16.82596]
[1776678793321,43.88,75047.59,0.0,0.16771,9e-05,16.84285]
[1776678797771,43.88,75052.94,0.0,0.16815,9e-05,16.87307]
[1776678797921,43.88,75052.94,0.0,0.16815,9e-05,16.87307]
[1776678798916,43.88,75051.77,0.0,0.16805,9e-05,16.86626]
[1776678800669,43.88,75047.98,0.0,0.16773,9e-05,16.84438]
[1776678801798,43.88,75046.83,0.0,0.16763,9e-05,16.83773]
[1776678802626,43.88,75045.11,0.0,0.16748,9e-05,16.82782]
[1776678802717,43.88,75045.11,0.0,0.16748,9e-05,16.82782]
[1776678804317,43.88,75052.48,0.0,0.16811,9e-05,16.86993]
[1776678805522,43.88,75057.42,0.0,0.16853,9e-05,16.89812]
[1776678806357,43.88,75059.69,0.0,0.16872,9e-05,16.91101]
[1776678806469,43.88,75059.69,0.0,0.16872,9e-05,16.91101]
[1776678806575,43.88,75059.69,0.0,0.16872,9e-05,16.91101]
[1776678806600,43.88,75059.69,0.0,0.16872,9e-05,16.91087]
[1776678807469,43.88,75059.69,0.0,0.16872,9e-05,16.91087]
[1776678807605,43.88,75066.09,0.0,0.16926,9e-05,16.94752]
[1776678811264,43.88,75064.67,0.0,0.16914,9e-05,16.93928]
[1776678816611,43.87,75075.25,0.0,0.17001,9e-05,16.9956]
[1776678819517,43.87,75069.03,0.0,0.16947,9e-05,16.95971]
[1776678819725,43.87,75068.62,0.0,0.16944,9e-05,16.95731]
[1776678820646,43.87,75068.62,0.0,0.16944,9e-05,16.95731]
[1776678820784,43.87,75068.62,0.0,0.16944,9e-05,16.95731]
[1776678821314,43.87,75062.39,0.0,0.1689,9e-05,16.92156]
[1776678821779,43.87,75049.26,0.0,0.16778,9e-05,16.84613]
[1776678823749,43.87,75049.26,0.0,0.16778,9e-05,16.84607]
[1776678824200,43.87,75045.64,0.0,0.16747,9e-05,16.82527]
[1776678825633,43.87,75043.99,0.0,0.16733,9e-05,16.81578]
[1776678825684,43.87,75043.99,0.0,0.16733,9e-05,16.81578]
[1776678825718,43.87,75043.99,0.0,0.16733,9e-05,16.81578]
[1776678825868,43.87,75043.99,0.0,0.16733,9e-05,16.81578]
[1776678825959,43.87,75034.06,0.0,0.16649,8e-05,16.75883]
[1776678827205,43.87,75034.06,0.0,0.16649,8e-05,16.75883]
[1776678830058,43.87,75029.48,0.0,0.1661,8e-05,16.73284]
[1776678831893,43.87,75025.45,0.0,0.16577,8e-05,16.70999]
[1776678832096,43.87,75023.49,0.0,0.1656,8e-05,16.69887]
[1776678833894,43.88,75023.49,0.0,0.1656,8e-05,16.699]
[1776678835284,43.88,75018.39,0.0,0.16518,8e-05,16.67008]
[1776678840640,43.88,75016.89,0.0,0.16506,8e-05,16.66215]
[1776678843961,43.88,75022.48,0.0,0.16553,8e-05,16.69411]
[1776678849135,43.88,75025.14,0.0,0.16575,8e-05,16.70908]
[1776678851283,43.88,75025.87,0.0,0.16581,8e-05,16.71305]
[1776678851913,43.88,75025.87,0.0,0.16581,8e-05,16.71315]
[1776678853797,43.88,75032.59,0.0,0.16638,8e-05,16.75172]
[1776678853910,43.88,75032.59,0.0,0.16638,8e-05,16.75172]
[1776678854078,43.88,75032.59,0.0,0.16638,8e-05,16.75172]
[1776678854099,43.88,75032.59,0.0,0.16638,8e-05,16.75172]
[1776678854124,43.88,75036.5,0.0,0.16671,8e-05,16.77417]
[1776678857085,43.88,75040.32,0.0,0.16704,8e-05,16.79607]
[1776678859199,43.88,75042.9,0.0,0.16726,9e-05,16.8108]
[1776678859836,43.88,75044.25,0.0,0.16737,9e-05,16.8185]
[1776678860154,43.88,75044.25,0.0,0.16737,9e-05,16.8185]
[1776678860183,43.88,75044.25,0.0,0.16737,9e-05,16.8185]
[1776678860177,43.88,75040.3,0.0,0.16704,8e-05,16.79583]
[1776678862302,43.88,75037.52,0.0,0.1668,8e-05,16.77985]
[1776678862433,43.88,75037.52,0.0,0.1668,8e-05,16.77985]
[1776678862933,43.88,75037.52,0.0,0.1668,8e-05,16.77985]
[1776678863022,43.88,75046.06,0.0,0.16752,9e-05,16.82881]
[1776678868032,43.88,75047.9,0.0,0.16768,9e-05,16.83914]
[1776678868269,43.88,75047.9,0.0,0.16768,9e-05,16.83914]
[1776678875081,43.87,75047.71,0.0,0.16763,9e-05,16.8337]
[1776678880057,43.87,75048.25,0.0,0.16767,9e-05,16.83665]
[1776678880101,43.87,75048.25,0.0,0.16767,9e-05,16.83665]
[1776678880201,43.87,75038.49,0.0,0.16684,8e-05,16.78061]
[1776678880292,43.87,75038.49,0.0,0.16684,8e-05,16.78061]
[1776678880414,43.87,75038.49,0.0,0.16684,8e-05,16.78061]
[1776678881169,43.87,75037.84,0.0,0.16678,8e-05,16.77683]
[1776678882451,43.87,75037.84,0.0,0.16678,8e-05,16.77685]
[1776678882466,43.87,75037.84,0.0,0.16678,8e-05,16.77685]
[1776678883141,43.87,75038.68,0.0,0.16685,8e-05,16.78169]
[1776678884540,43.87,75038.71,0.0,0.16686,8e-05,16.78189]
[1776678886493,43.87,75040.26,0.0,0.16699,8e-05,16.79082]
[1776678887214,43.87,75041.17,0.0,0.16707,8e-05,16.79605]
[1776678887718,43.87,75041.17,0.0,0.16707,8e-05,16.79605]
[1776678888525,43.87,75041.17,0.0,0.16707,8e-05,16.79607]
[1776678889183,43.87,75052.92,0.0,0.16807,9e-05,16.86343]
[1776678894219,43.87,75050.99,0.0,0.1679,9e-05,16.85201]
[1776678896247,43.87,75054.02,0.0,0.16815,9e-05,16.8693]
[1776678900704,43.87,75058.63,0.0,0.16854,9e-05,16.8952]
[1776678901269,43.87,75059.23,0.0,0.16859,9e-05,16.89853]
[1776678902197,43.87,75059.23,0.0,0.16859,9e-05,16.89853]
[1776678902275,43.87,75059.6,0.0,0.16862,9e-05,16.90054]
[1776678907309,43.87,75062.53,0.0,0.16886,9e-05,16.91681]
[1776678911573,43.87,75064.28,0.0,0.169,9e-05,16.92642]
[1776678912142,43.87,75064.28,0.0,0.169,9e-05,16.92631]
[1776678917384,43.87,75066.82,0.0,0.16921,9e-05,16.94032]
[1776678920328,43.87,75067.89,0.0,0.1693,9e-05,16.94614]
[1776678920405,43.87,75067.89,0.0,0.1693,9e-05,16.94614]
[1776678925441,43.86,75069.34,0.0,0.16942,9e-05,16.95393]
[1776678929118,43.86,75071.1,0.0,0.16956,9e-05,16.96381]
[1776678929219,43.86,75074.65,0.0,0.16986,9e-05,16.98394]
[1776678931649,43.86,75077.62,0.0,0.17012,9e-05,17.00083]
[1776678931661,43.86,75076.02,0.0,0.16995,9e-05,16.98741]
[1776678937525,43.86,75072.68,0.0,0.16965,9e-05,16.96751]
[1776678943146,43.86,75070.5,0.0,0.16945,9e-05,16.95441]
[1776678943689,43.86,75067.11,0.0,0.16915,9e-05,16.93469]
[1776678946539,43.86,75058.01,0.0,0.16837,9e-05,16.88228]
[1776678951623,43.86,75065.2,0.0,0.16898,9e-05,16.92312]
[1776678956658,43.85,75069.08,0.0,0.16931,9e-05,16.94494]
[1776678961693,43.85,75070.11,0.0,0.16939,9e-05,16.95046]
[1776678964312,43.85,75078.22,0.0,0.17008,9e-05,16.99683]
[1776678964714,43.85,75077.19,0.0,0.16999,9e-05,16.99066]
[1776678970223,43.85,75075.41,0.0,0.16983,9e-05,16.97991]
[1776678975465,43.85,75080.68,0.0,0.17027,9e-05,17.0091]
[1776678979689,43.85,75079.16,0.0,0.17012,9e-05,16.99964]
[1776678979826,43.85,75080.78,0.0,0.17026,9e-05,17.00872]
[1776678982158,43.85,75080.32,0.0,0.17022,9e-05,17.00587]
[1776678982172,43.85,75080.32,0.0,0.17022,9e-05,17.00587]
[1776678982287,43.85,75080.32,0.0,0.17022,9e-05,17.00587]
[1776678982303,43.85,75080.32,0.0,0.17022,9e-05,17.00587]
[1776678982353,43.85,75080.32,0.0,0.17022,9e-05,17.00587]
[1776678982323,43.84,75080.21,0.0,0.17021,9e-05,17.00504]
[1776678982873,43.84,75080.21,0.0,0.17021,9e-05,17.00504]
[1776678983000,43.84,75080.21,0.0,0.17021,9e-05,17.00504]
[1776678983003,43.84,75093.09,0.0,0.17131,9e-05,17.07883]
[1776678985696,43.84,75096.21,0.0,0.17158,9e-05,17.09671]
[1776678987483,43.84,75098.03,0.0,0.17174,9e-05,17.10709]
[1776678987564,43.84,75098.03,0.0,0.17174,9e-05,17.10709]
[1776678988048,43.84,75099.73,0.0,0.17189,9e-05,17.11681]
[1776678993889,43.84,75099.88,0.0,0.17187,9e-05,17.11353]
[1776678996577,43.84,75098.38,0.0,0.17174,9e-05,17.10482]
[1776678996641,43.84,75098.38,0.0,0.17174,9e-05,17.10482]
[1776678996946,43.84,75098.15,0.0,0.17172,9e-05,17.10347]
[1776679001980,43.84,75091.79,0.0,0.17116,9e-05,17.06648]
[1776679002487,43.84,75091.79,0.0,0.17116,9e-05,17.06648]
[1776679002653,43.84,75091.79,0.0,0.17116,9e-05,17.06648]
[1776679003149,43.84,75091.79,0.0,0.17116,9e-05,17.06648]
[1776679006370,43.84,75081.6,0.0,0.17027,9e-05,17.00751]
[1776679008100,43.84,75078.2,0.0,0.16997,9e-05,16.98763]
[1776679008125,43.84,75076.16,0.0,0.16979,9e-05,16.97574]
[1776679012111,43.84,75080.57,0.0,0.17016,9e-05,17.0004]
[1776679018092,43.83,75087.4,0.0,0.17073,9e-05,17.03851]
[1776679021697,43.83,75089.95,0.0,0.17095,9e-05,17.05282]
[1776679021706,43.83,75089.95,0.0,0.17095,9e-05,17.05282]
[1776679021754,43.83,75089.95,0.0,0.17095,9e-05,17.05282]
[1776679022035,43.83,75089.95,0.0,0.17095,9e-05,17.05282]
[1776679022062,43.83,75089.95,0.0,0.17095,9e-05,17.05282]
[1776679022161,43.83,75085.37,0.0,0.17055,9e-05,17.02644]
[1776679022496,43.83,75085.37,0.0,0.17055,9e-05,17.02644]
[1776679023409,43.83,75085.37,0.0,0.17055,9e-05,17.02644]
[1776679024294,43.83,75085.37,0.0,0.17055,9e-05,17.02637]
[1776679024320,43.83,75081.95,0.0,0.17026,9e-05,17.00671]
[1776679030071,43.83,75083.22,0.0,0.17036,9e-05,17.01387]
[1776679030116,43.83,75083.22,0.0,0.17036,9e-05,17.01387]
[1776679035163,43.83,75074.82,0.0,0.16964,9e-05,16.9653]
[1776679040307,43.83,75071.61,0.0,0.16935,9e-05,16.94636]
[1776679046310,43.83,75068.04,0.0,0.16904,9e-05,16.92528]
[1776679048408,43.83,75068.36,0.0,0.16906,9e-05,16.92692]
[1776679050321,43.83,75058.5,0.0,0.16821,9e-05,16.87007]
[1776679050946,43.83,75058.5,0.0,0.16821,9e-05,16.87007]
[1776679051015,43.83,75058.5,0.0,0.16821,9e-05,16.87007]
[1776679051325,43.83,75059.22,0.0,0.16824,9e-05,16.87024]
[1776679051800,43.83,75059.22,0.0,0.16824,9e-05,16.87024]
[1776679051853,43.83,75059.22,0.0,0.16824,9e-05,16.87024]
[1776679052332,43.83,75059.34,0.0,0.16825,9e-05,16.87091]
[1776679057368,43.83,75059.99,0.0,0.16831,9e-05,16.87453]
[1776679058844,43.83,75060.14,0.0,0.16832,9e-05,16.87537]
[1776679059188,43.83,75060.14,0.0,0.16832,9e-05,16.87537]
[1776679059266,43.83,75060.14,0.0,0.16832,9e-05,16.87537]
[1776679059782,43.83,75069.38,0.0,0.16911,9e-05,16.92835]
[1776679059834,43.83,75069.38,0.0,0.16911,9e-05,16.92835]
[1776679065424,43.82,75069.57,0.0,0.16912,9e-05,16.92891]
[1776679071465,43.82,75070.89,0.0,0.16923,9e-05,16.93602]
[1776679077265,43.82,75070.16,0.0,0.16916,9e-05,16.93155]
[1776679083023,43.82,75071.62,0.0,0.16928,9e-05,16.9396]
[1776679088589,43.82,75070.45,0.0,0.16917,9e-05,16.93251]
[1776679090440,43.82,75070.45,0.0,0.16917,9e-05,16.93251]
[1776679095643,43.82,75068.64,0.0,0.16901,9e-05,16.92191]
[1776679101370,43.82,75070.31,0.0,0.16915,9e-05,16.93117]
[1776679106716,43.82,75068.11,0.0,0.16896,9e-05,16.91809]
[1776679111578,43.82,75072.37,0.0,0.16929,9e-05,16.93844]
[1776679115527,43.82,75068.44,0.0,0.16895,9e-05,16.91605]
[1776679115787,43.82,75068.01,0.0,0.16892,9e-05,16.91365]
[1776679118326,43.82,75068.38,0.0,0.16895,9e-05,16.91583]
[1776679118433,43.82,75068.08,0.0,0.16893,9e-05,16.91417]
[1776679118587,43.82,75068.08,0.0,0.16893,9e-05,16.91417]
[1776679118804,43.82,75068.08,0.0,0.16893,9e-05,16.91417]
[1776679119105,43.82,75068.08,0.0,0.16893,9e-05,16.91417]
[1776679120713,43.82,75055.88,0.0,0.16788,9e-05,16.84419]
[1776679123608,43.82,75053.42,0.0,0.16767,9e-05,16.8301]
[1776679125717,43.82,75045.81,0.0,0.16703,9e-05,16.78649]
[1776679125859,43.82,75045.81,0.0,0.16703,9e-05,16.78656]
[1776679130891,43.82,75045.1,0.0,0.16697,9e-05,16.78289]
[1776679135111,43.82,75034.6,0.0,0.16609,8e-05,16.72289]
[1776679136381,43.82,75034.6,0.0,0.16609,8e-05,16.72289]
[1776679136418,43.82,75034.6,0.0,0.16609,8e-05,16.72289]
[1776679136589,43.82,75035.62,0.0,0.16617,8e-05,16.72887]
[1776679136773,43.82,75035.62,0.0,0.16617,8e-05,16.72887]
[1776679137500,43.82,75035.62,0.0,0.16617,8e-05,16.72887]
[1776679136933,43.82,75035.62,0.0,0.16618,8e-05,16.72899]
[1776679137946,43.82,75035.62,0.0,0.16618,8e-05,16.72899]
[1776679140833,43.82,75035.59,0.0,0.16618,8e-05,16.72917]
[1776679141219,43.82,75036.39,0.0,0.16625,8e-05,16.73388]
[1776679142848,43.82,75036.39,0.0,0.16625,8e-05,16.73401]
[1776679142975,43.82,75037.01,0.0,0.1663,8e-05,16.73769]
[1776679148011,43.83,75033.48,0.0,0.16602,8e-05,16.71818]
[1776679153046,43.83,75037.25,0.0,0.16635,8e-05,16.7406]
[1776679158083,43.83,75041.26,0.0,0.1667,8e-05,16.76423]
[1776679159496,43.83,75041.26,0.0,0.1667,8e-05,16.76423]
[1776679159508,43.83,75041.32,0.0,0.16671,8e-05,16.76469]
[1776679159589,43.83,75041.32,0.0,0.16671,8e-05,16.76469]
[1776679160071,43.83,75041.32,0.0,0.16671,8e-05,16.76469]
[1776679160096,43.83,75041.32,0.0,0.16671,8e-05,16.7648]
[1776679161264,43.83,75041.32,0.0,0.16671,8e-05,16.7648]
[1776679161277,43.83,75053.11,0.0,0.16771,9e-05,16.83249]
[1776679166509,43.83,75053.29,0.0,0.16773,9e-05,16.83357]
[1776679174195,43.83,75060.44,0.0,0.16832,9e-05,16.87161]
[1776679179230,43.83,75061.64,0.0,0.16842,9e-05,16.87822]
[1776679184264,43.83,75063.14,0.0,0.16855,9e-05,16.88653]
[1776679190306,43.83,75065.89,0.0,0.16877,9e-05,16.90191]
[1776679195342,43.83,75067.4,0.0,0.1689,9e-05,16.91021]
[1776679198568,43.83,75067.83,0.0,0.16893,9e-05,16.91254]
[1776679200460,43.83,75067.28,0.0,0.16888,9e-05,16.90925]
[1776679200820,43.83,75067.71,0.0,0.16892,9e-05,16.91165]
[1776679201067,43.83,75067.71,0.0,0.16892,9e-05,16.91165]
[1776679201344,43.83,75067.71,0.0,0.16892,9e-05,16.91165]
[1776679201467,43.83,75067.71,0.0,0.16892,9e-05,16.91165]
[1776679201508,43.83,75100.3,0.0,0.17173,9e-05,17.09855]
[1776679202620,43.83,75100.3,0.0,0.17173,9e-05,17.0986]
[1776679202682,43.83,75100.3,0.0,0.17173,9e-05,17.0986]
[1776679203398,43.83,75099.92,0.0,0.17169,9e-05,17.09631]
[1776679203812,43.83,75099.92,0.0,0.17169,9e-05,17.09631]
[1776679204405,43.83,75099.92,0.0,0.17169,9e-05,17.09631]
[1776679204462,43.83,75102.02,0.0,0.17187,9e-05,17.10823]
[1776679206491,43.83,75102.02,0.0,0.17187,9e-05,17.10811]
[1776679206571,43.83,75102.02,0.0,0.17187,9e-05,17.10811]
[1776679206759,43.83,75096.67,0.0,0.17141,9e-05,17.07731]
[1776679207299,43.83,75096.67,0.0,0.17141,9e-05,17.07731]
[1776679208577,43.83,75096.67,0.0,0.1714,9e-05,17.07718]
[1776679208017,43.83,75084.4,0.0,0.17034,9e-05,17.00682]
[1776679208635,43.83,75084.4,0.0,0.17034,9e-05,17.00682]
[1776679209358,43.83,75084.4,0.0,0.17034,9e-05,17.00682]
[1776679209419,43.83,75084.4,0.0,0.17034,9e-05,17.00682]
[1776679210165,43.83,75082.62,0.0,0.17019,9e-05,16.99647]
[1776679210711,43.83,75082.62,0.0,0.17019,9e-05,16.99647]
[1776679211457,43.83,75082.62,0.0,0.17019,9e-05,16.99642]
[1776679216601,43.83,75081.28,0.0,0.17007,9e-05,16.98866]
[1776679216660,43.83,75080.98,0.0,0.17005,9e-05,16.98692]
[1776679219033,43.83,75077.98,0.0,0.16979,9e-05,16.96956]
[1776679220828,43.82,75077.01,0.0,0.1697,9e-05,16.9637]
[1776679221528,43.82,75076.91,0.0,0.16969,9e-05,16.96298]
[1776679223235,43.82,75076.55,0.0,0.16965,9e-05,16.96077]
[1776679223541,43.82,75075.93,0.0,0.1696,9e-05,16.95707]
[1776679228581,43.82,75076.66,0.0,0.16965,9e-05,16.96061]
[1776679233618,43.82,75078.72,0.0,0.16979,9e-05,16.96779]
[1776679235716,43.82,75078.24,0.0,0.16974,9e-05,16.96475]
[1776679235835,43.82,75078.24,0.0,0.16974,9e-05,16.96475]
[1776679236638,43.82,75078.09,0.0,0.16973,9e-05,16.9639]
[1776679237019,43.82,75078.09,0.0,0.16973,9e-05,16.9639]
[1776679237644,43.82,75079.95,0.0,0.16989,9e-05,16.97459]
[1776679241729,43.82,75080.97,0.0,0.16998,9e-05,16.98045]
[1776679242332,43.82,75080.97,0.0,0.16998,9e-05,16.98045]
[1776679243116,43.82,75090.06,0.0,0.17076,9e-05,17.03251]
[1776679243639,43.82,75079.34,0.0,0.16983,9e-05,16.97095]
[1776679245106,43.82,75079.6,0.0,0.16986,9e-05,16.97246]
[1776679245117,43.82,75079.6,0.0,0.16986,9e-05,16.97246]
[1776679245123,43.82,75079.6,0.0,0.16986,9e-05,16.97246]
[1776679250143,43.82,75081.48,0.0,0.17002,9e-05,16.98333]
[1776679252141,43.82,75081.45,0.0,0.17002,9e-05,16.98317]
[1776679252227,43.82,75081.45,0.0,0.17002,9e-05,16.98317]
[1776679252232,43.82,75081.45,0.0,0.17002,9e-05,16.98317]
[1776679252293,43.82,75081.45,0.0,0.17002,9e-05,16.98317]
[1776679252353,43.82,75081.45,0.0,0.17002,9e-05,16.98317]
[1776679252454,43.82,75081.81,0.0,0.17005,9e-05,16.98525]
[1776679253171,43.82,75081.81,0.0,0.17005,9e-05,16.98525]
[1776679253249,43.82,75076.7,0.0,0.16961,9e-05,16.95593]
[1776679255037,43.82,75073.67,0.0,0.16935,9e-05,16.93856]
[1776679255051,43.82,75073.67,0.0,0.16935,9e-05,16.93856]
[1776679255053,43.82,75073.67,0.0,0.16935,9e-05,16.93856]
[1776679255102,43.82,75073.67,0.0,0.16935,9e-05,16.93856]
[1776679255106,43.82,75080.24,0.0,0.16991,9e-05,16.97629]
[1776679260948,43.82,75080.13,0.0,0.16991,9e-05,16.97575]
[1776679262527,43.82,75091.72,0.0,0.17091,9e-05,17.04242]
[1776679267542,43.82,75092.75,0.0,0.171,9e-05,17.04858]
[1776679271205,43.82,75099.64,0.0,0.1716,9e-05,17.0885]
[1776679271244,43.82,75099.64,0.0,0.1716,9e-05,17.0885]
[1776679271253,43.82,75099.64,0.0,0.1716,9e-05,17.0885]
[1776679271324,43.82,75100.81,0.0,0.1717,9e-05,17.09521]
[1776679277563,43.82,75102.07,0.0,0.17182,9e-05,17.10261]
[1776679277655,43.82,75102.07,0.0,0.17182,9e-05,17.10261]
[1776679278279,43.82,75102.47,0.0,0.17185,9e-05,17.10499]
[1776679278363,43.82,75102.47,0.0,0.17185,9e-05,17.10499]
[1776679278412,43.82,75102.85,0.0,0.17189,9e-05,17.1072]
[1776679285129,43.82,75103.09,0.0,0.17191,9e-05,17.10873]
[1776679290750,43.82,75098.26,0.0,0.1715,9e-05,17.08133]
[1776679295822,43.82,75102.59,0.0,0.17184,9e-05,17.1025]
[1776679301500,43.83,75101.42,0.0,0.17175,9e-05,17.096]
[1776679307134,43.83,75101.73,0.0,0.17178,9e-05,17.09807]
[1776679312169,43.83,75103.25,0.0,0.17191,9e-05,17.1069]
[1776679317204,43.83,75104.9,0.0,0.17206,9e-05,17.11645]
[1776679320683,43.83,75117.51,0.0,0.17315,9e-05,17.18879]
[1776679321052,43.83,75117.51,0.0,0.17315,9e-05,17.18879]
[1776679321236,43.83,75117.51,0.0,0.17315,9e-05,17.18879]
[1776679322243,43.83,75128.17,0.0,0.17408,9e-05,17.24981]
[1776679323327,43.83,75128.17,0.0,0.17408,9e-05,17.24981]
[1776679323945,43.83,75127.99,0.0,0.17406,9e-05,17.24847]
[1776679324258,43.83,75127.99,0.0,0.17406,9e-05,17.24847]
[1776679326018,43.83,75129.47,0.0,0.17419,9e-05,17.2568]
[1776679326272,43.83,75129.93,0.0,0.17422,9e-05,17.25927]
[1776679331306,43.82,75134.82,0.0,0.17464,9e-05,17.28647]
[1776679336346,43.82,75142.95,0.0,0.17534,9e-05,17.33207]
[1776679341727,43.82,75140.92,0.0,0.17515,9e-05,17.32021]
[1776679341739,43.82,75140.92,0.0,0.17515,9e-05,17.32021]
[1776679341910,43.82,75140.92,0.0,0.17515,9e-05,17.32021]
[1776679342480,43.82,75148.05,0.0,0.17578,9e-05,17.36081]
[1776679342806,43.82,75148.05,0.0,0.17578,9e-05,17.36081]
[1776679342879,43.82,75148.05,0.0,0.17578,9e-05,17.36081]
[1776679342902,43.82,75148.05,0.0,0.17578,9e-05,17.36081]
[1776679343730,43.82,75148.05,0.0,0.17578,9e-05,17.36081]
[1776679343737,43.82,75148.05,0.0,0.17578,9e-05,17.36081]
[1776679343488,43.82,75148.94,0.0,0.17585,9e-05,17.36592]
[1776679344260,43.82,75148.94,0.0,0.17585,9e-05,17.36592]
[1776679344507,43.82,75148.6,0.0,0.17582,9e-05,17.36398]
[1776679345553,43.82,75148.6,0.0,0.17582,9e-05,17.36398]
[1776679347731,43.82,75144.45,0.0,0.17546,9e-05,17.34024]
[1776679347753,43.82,75175.34,0.0,0.17818,9e-05,17.5171]
[1776679347867,43.82,75175.34,0.0,0.17818,9e-05,17.5171]
[1776679348655,43.82,75174.07,0.0,0.17807,9e-05,17.50949]
[1776679349879,43.82,75174.07,0.0,0.17807,9e-05,17.5097]
[1776679350410,43.82,75174.07,0.0,0.17807,9e-05,17.5097]
[1776679350646,43.82,75173.75,0.0,0.17804,9e-05,17.50808]
[1776679351399,43.82,75173.75,0.0,0.17804,9e-05,17.50808]
[1776679351429,43.82,75173.75,0.0,0.17804,9e-05,17.50808]
[1776679351524,43.82,75173.75,0.0,0.17804,9e-05,17.50808]
[1776679351594,43.82,75173.44,0.0,0.17799,9e-05,17.50258]
[1776679356441,43.82,75164.98,0.0,0.17725,9e-05,17.45485]
[1776679356443,43.82,75164.37,0.0,0.1772,9e-05,17.45125]
[1776679358835,43.82,75164.37,0.0,0.1772,9e-05,17.45125]
[1776679358848,43.82,75164.37,0.0,0.1772,9e-05,17.45125]
[1776679358852,43.82,75164.37,0.0,0.1772,9e-05,17.45125]
[1776679358926,43.82,75164.37,0.0,0.1772,9e-05,17.45125]
[1776679359075,43.82,75164.37,0.0,0.1772,9e-05,17.45125]
[1776679359514,43.82,75164.37,0.0,0.17719,9e-05,17.45093]
[1776679360366,43.82,75164.37,0.0,0.17719,9e-05,17.45093]
[1776679360521,43.82,75171.93,0.0,0.17786,9e-05,17.49409]
[1776679362034,43.82,75172.91,0.0,0.17794,9e-05,17.49953]
[1776679362432,43.82,75172.91,0.0,0.17794,9e-05,17.49953]
[1776679362535,43.82,75172.59,0.0,0.17791,9e-05,17.49752]
[1776679365687,43.82,75173.5,0.0,0.17799,9e-05,17.50236]
[1776679365781,43.82,75173.58,0.0,0.17799,9e-05,17.50264]
[1776679366566,43.82,75173.58,0.0,0.17799,9e-05,17.50245]
[1776679368498,43.82,75169.87,0.0,0.17766,9e-05,17.48103]
[1776679370525,43.82,75168.55,0.0,0.17753,9e-05,17.47316]
[1776679374058,43.81,75166.99,0.0,0.17739,9e-05,17.46363]
[1776679374194,43.81,75166.99,0.0,0.17739,9e-05,17.46363]
[1776679374623,43.81,75166.73,0.0,0.17736,9e-05,17.462]
[1776679375630,43.81,75181.33,0.0,0.17866,9e-05,17.54591]
[1776679378646,43.82,75186.3,0.0,0.17911,9e-05,17.57484]
[1776679378659,43.82,75196.35,0.0,0.18001,9e-05,17.63253]
[1776679381115,43.82,75197.02,0.0,0.18007,9e-05,17.63667]
[1776679382686,43.82,75196.85,0.0,0.18006,9e-05,17.63585]
[1776679382730,43.82,75196.85,0.0,0.18006,9e-05,17.63585]
[1776679382708,43.82,75196.52,0.0,0.18003,9e-05,17.63412]
[1776679384746,43.82,75196.52,0.0,0.18004,9e-05,17.63428]
[1776679390735,43.82,75196.74,0.0,0.18008,9e-05,17.6368]
[1776679395772,43.83,75200.75,0.0,0.18045,9e-05,17.6607]
[1776679400810,43.83,75203.64,0.0,0.18072,9e-05,17.67795]
[1776679405844,43.83,75201.78,0.0,0.18057,9e-05,17.6683]
[1776679410885,43.83,75196.68,0.0,0.18013,9e-05,17.64028]
[1776679415546,43.84,75194.35,0.0,0.17991,9e-05,17.62399]
[1776679415647,43.84,75194.35,0.0,0.17991,9e-05,17.62399]
[1776679415914,43.84,75192.83,0.0,0.17978,9e-05,17.61555]
[1776679417984,43.84,75185.0,0.0,0.17908,9e-05,17.57066]
[1776679419161,43.84,75184.19,0.0,0.17901,9e-05,17.56598]
[1776679419942,43.84,75182.32,0.0,0.17884,9e-05,17.55525]
[1776679421184,43.84,75180.73,0.0,0.1787,9e-05,17.54612]
[1776679421205,43.84,75180.73,0.0,0.1787,9e-05,17.54612]
[1776679421278,43.84,75179.87,0.0,0.17862,9e-05,17.5412]
[1776679422015,43.84,75179.87,0.0,0.17862,9e-05,17.5412]
[1776679422971,43.84,75179.07,0.0,0.17855,9e-05,17.5366]
[1776679423207,43.84,75179.07,0.0,0.17855,9e-05,17.5366]
[1776679423461,43.84,75178.3,0.0,0.17848,9e-05,17.53214]
[1776679429437,43.84,75180.11,0.0,0.17864,9e-05,17.54235]
[1776679429513,43.84,75180.11,0.0,0.17864,9e-05,17.54235]
[1776679429607,43.84,75180.11,0.0,0.17864,9e-05,17.54235]
[1776679429689,43.84,75180.11,0.0,0.17864,9e-05,17.54235]
[1776679429814,43.84,75180.11,0.0,0.17864,9e-05,17.54224]
[1776679430719,43.84,75189.77,0.0,0.1795,9e-05,17.59765]
[1776679436056,43.84,75197.94,0.0,0.18024,9e-05,17.64524]
[1776679441474,43.84,75198.1,0.0,0.18026,9e-05,17.64658]
[1776679442816,43.84,75199.1,0.0,0.18036,9e-05,17.65259]
[1776679442880,43.84,75204.35,0.0,0.18083,9e-05,17.68286]
[1776679445453,43.84,75203.05,0.0,0.18072,9e-05,17.67554]
[1776679445532,43.84,75203.05,0.0,0.18072,9e-05,17.67554]
[1776679445537,43.84,75203.07,0.0,0.18072,9e-05,17.67591]
[1776679447110,43.84,75203.07,0.0,0.18072,9e-05,17.67591]
[1776679452817,43.84,75208.56,0.0,0.18122,9e-05,17.70784]
[1776679452879,43.84,75208.56,0.0,0.18122,9e-05,17.70784]
[1776679452903,43.84,75211.83,0.0,0.18152,9e-05,17.72671]
[1776679453159,43.84,75211.83,0.0,0.18152,9e-05,17.72671]
[1776679453209,43.84,75211.83,0.0,0.18152,9e-05,17.72671]
[1776679453668,43.84,75212.33,0.0,0.18157,9e-05,17.72964]
[1776679458675,43.85,75213.56,0.0,0.18168,9e-05,17.73698]
[1776679461548,43.85,75213.27,0.0,0.18166,9e-05,17.73548]
[1776679462550,43.85,75215.89,0.0,0.18189,9e-05,17.75061]
[1776679462610,43.85,75215.89,0.0,0.18189,9e-05,17.75061]
[1776679462833,43.85,75216.9,0.0,0.18199,9e-05,17.75644]
[1776679468285,43.85,75216.48,0.0,0.18196,9e-05,17.75481]
[1776679473320,43.85,75214.91,0.0,0.1818,9e-05,17.74278]
[1776679478355,43.85,75213.52,0.0,0.18169,9e-05,17.73571]
[1776679483092,43.86,75211.8,0.0,0.18155,9e-05,17.72641]
[1776679483227,43.86,75209.22,0.0,0.18132,9e-05,17.71186]
[1776679483276,43.86,75209.22,0.0,0.18132,9e-05,17.71186]
[1776679483781,43.86,75209.22,0.0,0.18132,9e-05,17.71186]
[1776679483848,43.86,75202.43,0.0,0.18072,9e-05,17.6735]
[1776679486392,43.86,75203.0,0.0,0.18077,9e-05,17.67687]
[1776679487015,43.86,75203.0,0.0,0.18077,9e-05,17.67687]
[1776679488413,43.86,75203.42,0.0,0.18081,9e-05,17.6795]
[1776679488510,43.86,75204.31,0.0,0.1809,9e-05,17.68471]
[1776679490457,43.86,75204.31,0.0,0.1809,9e-05,17.68471]
[1776679496505,43.86,75207.26,0.0,0.18117,9e-05,17.70238]
[1776679496586,43.86,75207.63,0.0,0.18121,9e-05,17.70473]
[1776679499871,43.86,75207.41,0.0,0.18119,9e-05,17.70359]
[1776679500549,43.86,75206.94,0.0,0.18115,9e-05,17.70116]
[1776679500769,43.86,75206.64,0.0,0.18113,9e-05,17.69958]
[1776679502583,43.86,75206.75,0.0,0.18114,9e-05,17.70035]
[1776679502645,43.86,75206.75,0.0,0.18114,9e-05,17.70035]
[1776679502734,43.86,75206.7,0.0,0.18114,9e-05,17.7002]
[1776679503146,43.86,75206.7,0.0,0.18114,9e-05,17.7002]
[1776679503539,43.86,75206.7,0.0,0.18114,9e-05,17.7002]
[1776679503583,43.86,75206.7,0.0,0.18114,9e-05,17.7002]
[1776679503861,43.86,75215.04,0.0,0.18189,9e-05,17.74793]
[1776679506646,43.86,75220.95,0.0,0.18242,9e-05,17.78171]
[1776679506827,43.86,75220.95,0.0,0.18242,9e-05,17.78171]
[1776679506929,43.86,75228.46,0.0,0.1831,9e-05,17.82458]
[1776679507893,43.86,75242.04,0.0,0.18432,9e-05,17.902]
[1776679508405,43.86,75242.04,0.0,0.18432,9e-05,17.902]
[1776679508467,43.86,75242.04,0.0,0.18432,9e-05,17.902]
[1776679508478,43.86,75242.04,0.0,0.18432,9e-05,17.902]
[1776679508571,43.86,75242.04,0.0,0.18432,9e-05,17.902]
[1776679509259,43.86,75242.04,0.0,0.18432,9e-05,17.902]
[1776679509320,43.86,75242.04,0.0,0.18432,9e-05,17.902]
[1776679510005,43.86,75244.61,0.0,0.18455,9e-05,17.91662]
[1776679513937,43.86,75255.89,0.0,0.18557,9e-05,17.98052]
[1776679516521,43.86,75258.99,0.0,0.18585,9e-05,17.99821]
[1776679522416,43.86,75253.57,0.0,0.18536,9e-05,17.96741]
[1776679527485,43.86,75255.6,0.0,0.18554,9e-05,17.97904]
[1776679528520,43.86,75255.6,0.0,0.18554,9e-05,17.97904]
[1776679528583,43.86,75255.6,0.0,0.18554,9e-05,17.97904]
[1776679530854,43.86,75257.76,0.0,0.18574,9e-05,17.99131]
[1776679530907,43.86,75257.76,0.0,0.18574,9e-05,17.99131]
[1776679536767,43.86,75251.19,0.0,0.18511,9e-05,17.94988]
[1776679541806,43.86,75251.16,0.0,0.18511,9e-05,17.94979]
[1776679546838,43.86,75256.64,0.0,0.18561,9e-05,17.98105]
[1776679550900,43.86,75258.25,0.0,0.18575,9e-05,17.99013]
[1776679550967,43.86,75269.49,0.0,0.18678,9e-05,18.05404]
[1776679551430,43.86,75269.49,0.0,0.18678,9e-05,18.05404]
[1776679551468,43.86,75269.49,0.0,0.18678,9e-05,18.05404]
[1776679551662,43.86,75269.49,0.0,0.18678,9e-05,18.05404]
[1776679552039,43.86,75259.11,0.0,0.18583,9e-05,17.99496]
[1776679555518,43.86,75256.05,0.0,0.18555,9e-05,17.97747]
[1776679556117,43.86,75258.29,0.0,0.18575,9e-05,17.99009]
[1776679558320,43.86,75264.96,0.0,0.18636,9e-05,18.02789]
[1776679558980,43.86,75277.18,0.0,0.18747,9e-05,18.09736]
[1776679559887,43.86,75277.18,0.0,0.18747,9e-05,18.09736]
[1776679560268,43.86,75277.18,0.0,0.18747,9e-05,18.09732]
[1776679560334,43.86,75277.18,0.0,0.18747,9e-05,18.09732]
[1776679560939,43.86,75279.82,0.0,0.18771,9e-05,18.11221]
[1776679565974,43.86,75283.69,0.0,0.18805,9e-05,18.13345]
[1776679571008,43.86,75287.77,0.0,0.18841,9e-05,18.1558]
[1776679576055,43.85,75287.43,0.0,0.18836,9e-05,18.153]
[1776679578087,43.85,75288.05,0.0,0.18842,9e-05,18.15635]
[1776679579907,43.85,75302.47,0.0,0.18973,9e-05,18.23788]
[1776679585124,43.85,75295.45,0.0,0.18908,9e-05,18.19728]
[1776679589993,43.85,75289.59,0.0,0.18853,9e-05,18.16333]
[1776679590021,43.85,75289.59,0.0,0.18853,9e-05,18.16333]
[1776679590034,43.85,75289.59,0.0,0.18853,9e-05,18.16333]
[1776679590151,43.85,75289.59,0.0,0.18853,9e-05,18.16333]
[1776679590068,43.85,75290.8,0.0,0.18863,9e-05,18.16984]
[1776679590370,43.85,75290.8,0.0,0.18863,9e-05,18.16984]
[1776679590438,43.85,75290.8,0.0,0.18863,9e-05,18.16984]
[1776679590784,43.85,75290.8,0.0,0.18863,9e-05,18.16984]
[1776679590795,43.85,75290.8,0.0,0.18863,9e-05,18.16984]
[1776679591041,43.85,75290.8,0.0,0.18863,9e-05,18.16984]
[1776679591176,43.85,75276.38,0.0,0.18728,9e-05,18.08376]
[1776679592382,43.85,75270.04,0.0,0.1867,9e-05,18.0477]
[1776679592455,43.85,75270.04,0.0,0.1867,9e-05,18.0477]
[1776679592464,43.85,75270.04,0.0,0.1867,9e-05,18.0477]
[1776679592585,43.85,75270.04,0.0,0.1867,9e-05,18.0477]
[1776679593623,43.85,75258.83,0.0,0.18568,9e-05,17.98373]
[1776679594500,43.85,75258.83,0.0,0.18568,9e-05,17.98373]
[1776679594547,43.85,75258.83,0.0,0.18568,9e-05,17.98373]
[1776679594887,43.85,75258.18,0.0,0.18562,9e-05,17.98]
[1776679595768,43.85,75258.18,0.0,0.18562,9e-05,17.98]
[1776679596194,43.85,75257.29,0.0,0.18554,9e-05,17.97497]
[1776679598288,43.85,75249.02,0.0,0.18479,9e-05,17.9279]
[1776679598341,43.85,75248.43,0.0,0.18474,9e-05,17.92464]
[1776679602261,43.85,75250.11,0.0,0.1849,9e-05,17.93449]
[1776679602585,43.85,75250.11,0.0,0.1849,9e-05,17.93449]
[1776679603456,43.85,75242.33,0.0,0.1842,9e-05,17.89037]
[1776679603887,43.85,75242.33,0.0,0.1842,9e-05,17.89037]
[1776679604300,43.85,75239.94,0.0,0.18398,9e-05,17.87689]
[1776679604328,43.85,75239.94,0.0,0.18398,9e-05,17.87689]
[1776679604956,43.85,75238.96,0.0,0.1839,9e-05,17.87133]
[1776679610330,43.85,75236.38,0.0,0.18367,9e-05,17.85679]
[1776679615673,43.85,75235.5,0.0,0.18359,9e-05,17.8519]
[1776679622410,43.85,75232.98,0.0,0.18336,9e-05,17.83766]
[1776679627914,43.85,75234.19,0.0,0.18347,9e-05,17.84461]
[1776679628552,43.85,75236.12,0.0,0.18365,9e-05,17.8556]
[1776679628555,43.85,75235.49,0.0,0.18359,9e-05,17.85201]
[1776679631482,43.85,75234.98,0.0,0.18354,9e-05,17.84905]
[1776679632613,43.85,75234.77,0.0,0.18352,9e-05,17.8478]
[1776679633161,43.85,75236.72,0.0,0.1837,9e-05,17.85889]
[1776679634628,43.85,75236.86,0.0,0.18371,9e-05,17.85965]
[1776679634637,43.85,75236.86,0.0,0.18371,9e-05,17.85965]
[1776679635162,43.85,75238.1,0.0,0.18382,9e-05,17.86667]
[1776679638616,43.85,75239.12,0.0,0.18391,9e-05,17.8724]
[1776679638625,43.85,75240.21,0.0,0.18401,9e-05,17.87856]
[1776679643600,43.85,75245.72,0.0,0.18451,9e-05,17.90979]
[1776679643647,43.85,75245.72,0.0,0.18451,9e-05,17.90979]
[1776679644799,43.85,75246.05,0.0,0.18453,9e-05,17.91153]
[1776679648621,43.85,75256.75,0.0,0.1855,9e-05,17.97223]
[1776679650673,43.85,75258.84,0.0,0.18569,9e-05,17.98406]
[1776679650907,43.85,75264.35,0.0,0.18619,9e-05,18.01538]
[1776679651957,43.85,75264.35,0.0,0.18619,9e-05,18.01538]
[1776679652051,43.85,75264.35,0.0,0.18619,9e-05,18.01538]
[1776679652094,43.85,75268.95,0.0,0.18657,9e-05,18.03756]
[1776679654935,43.85,75275.38,0.0,0.18716,9e-05,18.07404]
[1776679655250,43.85,75275.38,0.0,0.18716,9e-05,18.07404]
[1776679654986,43.85,75275.26,0.0,0.18714,9e-05,18.07307]
[1776679656109,43.85,75275.26,0.0,0.18714,9e-05,18.07307]
[1776679657021,43.85,75274.4,0.0,0.18706,9e-05,18.06804]
[1776679660251,43.85,75273.9,0.0,0.18701,9e-05,18.06493]
[1776679661058,43.84,75271.51,0.0,0.18679,9e-05,18.0512]
[1776679661159,43.84,75270.55,0.0,0.1867,9e-05,18.04551]
[1776679662982,43.84,75270.55,0.0,0.1867,9e-05,18.04551]
[1776679664204,43.84,75270.55,0.0,0.1867,9e-05,18.0453]
[1776679665005,43.84,75270.81,0.0,0.18672,9e-05,18.04667]
[1776679665026,43.84,75270.81,0.0,0.18672,9e-05,18.04667]
[1776679665048,43.84,75270.81,0.0,0.18672,9e-05,18.04667]
[1776679665054,43.84,75270.81,0.0,0.18672,9e-05,18.04667]
[1776679670747,43.84,75271.76,0.0,0.18679,9e-05,18.05137]
[1776679673182,43.84,75271.76,0.0,0.18679,9e-05,18.05137]
[1776679673760,43.84,75271.89,0.0,0.1868,9e-05,18.05189]
[1776679676494,43.84,75268.74,0.0,0.18651,9e-05,18.03369]
[1776679677198,43.84,75268.74,0.0,0.18651,9e-05,18.03369]
[1776679677220,43.84,75268.74,0.0,0.18651,9e-05,18.03369]
[1776679677225,43.84,75268.74,0.0,0.18651,9e-05,18.03369]
[1776679678240,43.84,75268.89,0.0,0.18652,9e-05,18.03446]
[1776679679216,43.84,75268.89,0.0,0.18652,9e-05,18.03437]
[1776679679811,43.84,75269.13,0.0,0.18654,9e-05,18.03557]
[1776679681261,43.84,75269.13,0.0,0.18654,9e-05,18.03557]
[1776679683288,43.84,75259.84,0.0,0.18569,9e-05,17.9825]
[1776679687321,43.84,75265.39,0.0,0.1862,9e-05,18.014]
[1776679687336,43.84,75265.39,0.0,0.1862,9e-05,18.014]
[1776679687971,43.84,75266.13,0.0,0.18626,9e-05,18.01818]
[1776679688734,43.84,75266.13,0.0,0.18626,9e-05,18.01818]
[1776679690654,43.84,75274.93,0.0,0.18706,9e-05,18.06817]
[1776679690747,43.84,75274.93,0.0,0.18706,9e-05,18.06817]
[1776679691110,43.84,75284.54,0.0,0.18794,9e-05,18.12277]
[1776679692098,43.84,75284.54,0.0,0.18794,9e-05,18.12277]
[1776679692229,43.84,75298.27,0.0,0.18919,9e-05,18.20069]
[1776679693672,43.84,75298.27,0.0,0.18919,9e-05,18.20066]
[1776679693768,43.84,75298.27,0.0,0.18919,9e-05,18.20066]
[1776679693864,43.84,75298.27,0.0,0.18919,9e-05,18.20066]
[1776679694038,43.84,75289.51,0.0,0.18839,9e-05,18.1509]
[1776679694721,43.84,75289.51,0.0,0.18839,9e-05,18.1509]
[1776679696930,43.84,75278.14,0.0,0.18735,9e-05,18.08606]
[1776679697545,43.84,75278.14,0.0,0.18735,9e-05,18.08606]
[1776679698112,43.84,75278.14,0.0,0.18735,9e-05,18.08606]
[1776679698213,43.84,75276.82,0.0,0.18723,9e-05,18.07857]
[1776679701119,43.84,75276.74,0.0,0.18722,9e-05,18.07816]
[1776679707291,43.84,75280.16,0.0,0.18753,9e-05,18.09737]
[1776679712273,43.83,75281.92,0.0,0.18765,9e-05,18.10275]
[1776679712324,43.83,75281.82,0.0,0.18764,9e-05,18.10204]
[1776679713044,43.83,75281.85,0.0,0.18764,9e-05,18.10208]
[1776679718082,43.83,75274.92,0.0,0.187,9e-05,18.06206]
[1776679720282,43.83,75274.86,0.0,0.18699,9e-05,18.06164]
[1776679720388,43.83,75273.49,0.0,0.18686,9e-05,18.05376]
[1776679721826,43.83,75273.49,0.0,0.18686,9e-05,18.05368]
[1776679722108,43.83,75270.56,0.0,0.18659,9e-05,18.03694]
[1776679725752,43.83,75268.5,0.0,0.1864,9e-05,18.02509]
[1776679728581,43.83,75265.06,0.0,0.18609,9e-05,18.00542]
[1776679731928,43.83,75266.19,0.0,0.18619,9e-05,18.01187]
[1776679732937,43.83,75266.37,0.0,0.18621,9e-05,18.0129]
[1776679732980,43.83,75266.37,0.0,0.18621,9e-05,18.0129]
[1776679733076,43.83,75266.37,0.0,0.18621,9e-05,18.0129]
[1776679733187,43.83,75263.89,0.0,0.18598,9e-05,17.99879]
[1776679734194,43.83,75251.08,0.0,0.18482,9e-05,17.92568]
[1776679735232,43.83,75251.08,0.0,0.18482,9e-05,17.92568]
[1776679735306,43.83,75251.08,0.0,0.18482,9e-05,17.92568]
[1776679735280,43.83,75248.32,0.0,0.18457,9e-05,17.90992]
[1776679737556,43.83,75249.4,0.0,0.18467,9e-05,17.91604]
[1776679737610,43.83,75249.4,0.0,0.18467,9e-05,17.91604]
[1776679738221,43.83,75248.7,0.0,0.1846,9e-05,17.91201]
[1776679740552,43.83,75248.31,0.0,0.18456,9e-05,17.90971]
[1776679740598,43.83,75248.31,0.0,0.18456,9e-05,17.90971]
[1776679741243,43.83,75247.57,0.0,0.1845,9e-05,17.90546]
[1776679742049,43.83,75247.57,0.0,0.1845,9e-05,17.90546]
[1776679742118,43.83,75247.57,0.0,0.1845,9e-05,17.90546]
[1776679742248,43.83,75247.43,0.0,0.18448,9e-05,17.90463]
[1776679747286,43.83,75246.52,0.0,0.1844,9e-05,17.89932]
[1776679752321,43.83,75254.87,0.0,0.18515,9e-05,17.94671]
[1776679753668,43.83,75255.82,0.0,0.18524,9e-05,17.95205]
[1776679753796,43.83,75255.82,0.0,0.18524,9e-05,17.95205]
[1776679754174,43.83,75255.82,0.0,0.18524,9e-05,17.95205]
[1776679754267,43.83,75255.82,0.0,0.18524,9e-05,17.95205]
[1776679754312,43.83,75255.82,0.0,0.18524,9e-05,17.95205]
[1776679754335,43.83,75256.27,0.0,0.18528,9e-05,17.95454]
[1776679755342,43.83,75270.03,0.0,0.18653,9e-05,18.03296]
[1776679756327,43.83,75270.03,0.0,0.18653,9e-05,18.03296]
[1776679758619,43.83,75273.11,0.0,0.18681,9e-05,18.05038]
[1776679760357,43.83,75274.61,0.0,0.18694,9e-05,18.05892]
[1776679766082,43.83,75278.04,0.0,0.18725,9e-05,18.07803]
[1776679767498,43.83,75278.04,0.0,0.18725,9e-05,18.07803]
[1776679768376,43.83,75278.73,0.0,0.18731,9e-05,18.0819]
[1776679771364,43.83,75279.17,0.0,0.18735,9e-05,18.08428]
[1776679771493,43.83,75279.17,0.0,0.18735,9e-05,18.08421]
[1776679772701,43.83,75281.55,0.0,0.18754,9e-05,18.09375]
[1776679772788,43.83,75281.55,0.0,0.18754,9e-05,18.09375]
[1776679773802,43.82,75286.48,0.0,0.18798,9e-05,18.12165]
[1776679780065,43.82,75288.88,0.0,0.1882,9e-05,18.13475]
[1776679786222,43.82,75286.96,0.0,0.188,9e-05,18.12297]
[1776679791559,43.82,75285.77,0.0,0.18789,9e-05,18.11582]
[1776679792215,43.82,75285.77,0.0,0.18789,9e-05,18.11582]
[1776679792846,43.82,75286.24,0.0,0.18793,9e-05,18.11832]
[1776679792902,43.82,75286.24,0.0,0.18793,9e-05,18.11832]
[1776679792923,43.82,75281.47,0.0,0.18749,9e-05,18.09109]
[1776679794762,43.82,75281.47,0.0,0.18749,9e-05,18.09109]
[1776679794846,43.82,75281.47,0.0,0.18749,9e-05,18.09109]
[1776679794948,43.82,75280.59,0.0,0.18741,9e-05,18.08598]
[1776679796880,43.82,75280.55,0.0,0.18741,9e-05,18.0857]
[1776679796971,43.82,75275.79,0.0,0.18697,9e-05,18.05856]
[1776679802671,43.82,75272.01,0.0,0.18662,9e-05,18.03699]
[1776679807710,43.82,75271.45,0.0,0.18657,9e-05,18.0337]
[1776679813108,43.82,75269.47,0.0,0.18639,9e-05,18.0224]
[1776679813111,43.82,75274.04,0.0,0.18681,9e-05,18.04842]
[1776679820800,43.82,75273.3,0.0,0.18673,9e-05,18.04389]
[1776679824586,43.82,75272.33,0.0,0.18664,9e-05,18.03819]
[1776679824716,43.82,75272.33,0.0,0.18664,9e-05,18.03819]
[1776679825390,43.82,75284.71,0.0,0.18777,9e-05,18.10852]
[1776679827224,43.82,75291.39,0.0,0.18838,9e-05,18.1464]
[1776679832532,43.81,75293.12,0.0,0.1885,9e-05,18.15195]
[1776679837538,43.81,75294.18,0.0,0.1886,9e-05,18.15774]
[1776679842104,43.81,75284.32,0.0,0.18769,9e-05,18.10161]
[1776679850728,43.81,75287.49,0.0,0.18797,9e-05,18.11885]
[1776679856046,43.81,75292.71,0.0,0.18844,9e-05,18.14785]
[1776679861082,43.81,75290.24,0.0,0.1882,9e-05,18.13312]
[1776679866119,43.8,75292.58,0.0,0.1884,9e-05,18.14564]
[1776679871195,43.8,75294.89,0.0,0.1886,9e-05,18.15806]
[1776679872950,43.8,75294.76,0.0,0.18858,9e-05,18.15696]
[1776679873051,43.8,75294.76,0.0,0.18858,9e-05,18.15696]
[1776679873189,43.8,75294.76,0.0,0.18858,9e-05,18.15696]
[1776679873264,43.8,75282.61,0.0,0.18747,9e-05,18.08765]
[1776679877549,43.8,75280.49,0.0,0.18727,9e-05,18.07523]
[1776679877685,43.8,75280.49,0.0,0.18727,9e-05,18.07523]
[1776679877745,43.8,75280.49,0.0,0.18727,9e-05,18.07523]
[1776679878002,43.8,75280.49,0.0,0.18727,9e-05,18.07523]
[1776679878395,43.8,75308.28,0.0,0.18981,9e-05,18.23313]
[1776679880214,43.8,75301.37,0.0,0.18918,9e-05,18.1938]
[1776679881145,43.8,75301.37,0.0,0.18918,9e-05,18.1938]
[1776679881264,43.8,75301.37,0.0,0.18918,9e-05,18.1938]
[1776679881466,43.8,75318.86,0.0,0.19079,9e-05,18.29317]
[1776679882316,43.8,75318.86,0.0,0.19079,9e-05,18.29317]
[1776679882644,43.8,75319.9,0.0,0.19088,9e-05,18.29913]
[1776679882797,43.8,75319.9,0.0,0.19088,9e-05,18.29913]
[1776679883861,43.8,75319.9,0.0,0.19088,9e-05,18.2991]
[1776679888044,43.8,75319.38,0.0,0.19083,9e-05,18.29584]
[1776679888054,43.8,75319.38,0.0,0.19083,9e-05,18.29584]
[1776679888377,43.8,75331.93,0.0,0.19199,9e-05,18.36698]
[1776679888652,43.8,75331.93,0.0,0.19199,9e-05,18.36698]
[1776679889155,43.8,75331.93,0.0,0.19199,9e-05,18.36698]
[1776679889309,43.8,75331.93,0.0,0.19199,9e-05,18.36698]
[1776679889460,43.8,75331.93,0.0,0.19199,9e-05,18.36698]
[1776679889449,43.8,75328.53,0.0,0.19167,9e-05,18.34761]
[1776679889609,43.8,75328.53,0.0,0.19167,9e-05,18.34761]
[1776679889882,43.8,75328.53,0.0,0.19167,9e-05,18.34761]
[1776679889889,43.8,75328.53,0.0,0.19167,9e-05,18.34761]
[1776679890008,43.8,75328.53,0.0,0.19167,9e-05,18.34761]
[1776679890295,43.8,75328.53,0.0,0.19167,9e-05,18.34745]
[1776679892650,43.8,75322.38,0.0,0.19107,9e-05,18.30837]
[1776679892834,43.8,75322.38,0.0,0.19107,9e-05,18.30837]
[1776679893423,43.8,75322.38,0.0,0.19107,9e-05,18.30837]
[1776679894221,43.8,75320.36,0.0,0.19088,9e-05,18.29673]
[1776679894859,43.8,75320.36,0.0,0.19088,9e-05,18.29673]
[1776679896125,43.8,75320.79,0.0,0.19092,9e-05,18.29909]
[1776679896144,43.8,75320.79,0.0,0.19092,9e-05,18.29909]
[1776679896337,43.8,75320.79,0.0,0.19092,9e-05,18.299]
[1776679898192,43.8,75320.47,0.0,0.19088,9e-05,18.29709]
[1776679898351,43.8,75320.32,0.0,0.19087,9e-05,18.29615]
[1776679899325,43.8,75320.32,0.0,0.19087,9e-05,18.29615]
[1776679899366,43.79,75319.75,0.0,0.19082,9e-05,18.29283]
[1776679900185,43.79,75319.75,0.0,0.19082,9e-05,18.29283]
[1776679904608,43.79,75314.46,0.0,0.19032,9e-05,18.26243]
[1776679904842,43.79,75314.46,0.0,0.19032,9e-05,18.26243]
[1776679905647,43.79,75311.79,0.0,0.19007,9e-05,18.2472]
[1776679905707,43.79,75311.79,0.0,0.19007,9e-05,18.2472]
[1776679905714,43.79,75311.79,0.0,0.19007,9e-05,18.2472]
[1776679907452,43.79,75311.66,0.0,0.19006,9e-05,18.24642]
[1776679907574,43.79,75311.66,0.0,0.19006,9e-05,18.24642]
[1776679907576,43.79,75311.66,0.0,0.19006,9e-05,18.24642]
[1776679908446,43.79,75309.69,0.0,0.18988,9e-05,18.23516]
[1776679908871,43.79,75309.69,0.0,0.18988,9e-05,18.23516]
[1776679909566,43.79,75309.69,0.0,0.18988,9e-05,18.23516]
[1776679909456,43.79,75346.71,0.0,0.19331,9e-05,18.44535]
[1776679910423,43.79,75346.71,0.0,0.19331,9e-05,18.44535]
[1776679910526,43.79,75346.71,0.0,0.19331,9e-05,18.44535]
[1776679910464,43.79,75345.26,0.0,0.19318,9e-05,18.43719]
[1776679911403,43.79,75345.26,0.0,0.19318,9e-05,18.43719]
[1776679911465,43.79,75345.26,0.0,0.19318,9e-05,18.43719]
[1776679911494,43.79,75345.27,0.0,0.19318,9e-05,18.4373]
[1776679913085,43.79,75345.27,0.0,0.19318,9e-05,18.43737]
[1776679913481,43.79,75344.89,0.0,0.19314,9e-05,18.43529]
[1776679913729,43.79,75344.89,0.0,0.19314,9e-05,18.43529]
[1776679914416,43.79,75344.89,0.0,0.19314,9e-05,18.43529]
[1776679919620,43.79,75343.46,0.0,0.193,9e-05,18.42673]
[1776679923619,43.79,75344.32,0.0,0.19308,9e-05,18.4313]
[1776679924094,43.79,75344.32,0.0,0.19308,9e-05,18.4313]
[1776679925104,43.79,75344.32,0.0,0.19308,9e-05,18.43117]
[1776679930598,43.79,75350.76,0.0,0.19366,9e-05,18.4666]
[1776679932724,43.79,75351.55,0.0,0.19372,9e-05,18.4706]
[1776679932735,43.79,75351.55,0.0,0.19372,9e-05,18.4706]
[1776679933618,43.79,75351.79,0.0,0.19374,9e-05,18.47173]
[1776679934164,43.79,75351.79,0.0,0.19374,9e-05,18.47173]
[1776679939659,43.78,75349.48,0.0,0.1935,9e-05,18.45732]
[1776679942067,43.78,75348.85,0.0,0.19344,9e-05,18.45354]
[1776679942152,43.78,75348.85,0.0,0.19344,9e-05,18.45354]
[1776679942260,43.78,75348.4,0.0,0.1934,9e-05,18.45078]
[1776679947524,43.78,75346.31,0.0,0.19319,9e-05,18.43834]
[1776679948938,43.78,75345.72,0.0,0.19313,9e-05,18.43443]
[1776679950988,43.78,75345.6,0.0,0.19311,9e-05,18.43338]
[1776679951262,43.78,75336.38,0.0,0.19222,9e-05,18.37698]
[1776679953090,43.78,75335.98,0.0,0.19218,9e-05,18.37454]
[1776679953383,43.78,75335.98,0.0,0.19218,9e-05,18.37454]
[1776679953457,43.78,75335.98,0.0,0.19218,9e-05,18.37454]
[1776679953534,43.78,75335.98,0.0,0.19218,9e-05,18.37454]
[1776679953634,43.77,75335.34,0.0,0.19211,9e-05,18.37059]
[1776679954349,43.77,75335.34,0.0,0.19211,9e-05,18.37059]
[1776679954389,43.77,75328.42,0.0,0.19147,9e-05,18.33131]
[1776679955403,43.77,75328.42,0.0,0.19147,9e-05,18.33131]
[1776679955445,43.77,75328.42,0.0,0.19147,9e-05,18.33131]
[1776679956888,43.77,75326.67,0.0,0.19131,9e-05,18.32118]
[1776679956955,43.77,75326.67,0.0,0.19131,9e-05,18.32118]
[1776679959752,43.77,75316.52,0.0,0.19037,9e-05,18.26342]
[1776679959808,43.77,75316.52,0.0,0.19037,9e-05,18.26342]
[1776679959860,43.77,75316.52,0.0,0.19037,9e-05,18.26342]
[1776679960593,43.77,75301.04,0.0,0.18894,9e-05,18.17519]
[1776679964463,43.77,75293.61,0.0,0.18825,9e-05,18.13289]
[1776679966319,43.77,75302.69,0.0,0.18908,9e-05,18.18428]
[1776679966669,43.77,75302.69,0.0,0.18908,9e-05,18.18428]
[1776679966987,43.77,75302.43,0.0,0.18906,9e-05,18.18261]
[1776679966996,43.77,75302.43,0.0,0.18906,9e-05,18.18261]
[1776679967192,43.77,75300.38,0.0,0.18886,9e-05,18.17074]
[1776679969192,43.77,75294.46,0.0,0.18832,9e-05,18.13687]
[1776679969228,43.77,75294.46,0.0,0.18832,9e-05,18.13687]
[1776679970101,43.77,75293.32,0.0,0.18821,9e-05,18.13024]
[1776679970152,43.77,75293.32,0.0,0.18821,9e-05,18.13024]
[1776679970767,43.77,75293.32,0.0,0.18821,9e-05,18.13024]
[1776679971135,43.77,75292.81,0.0,0.18816,9e-05,18.12721]
[1776679971237,43.77,75292.81,0.0,0.18816,9e-05,18.12721]
[1776679971451,43.77,75292.81,0.0,0.18816,9e-05,18.12721]
[1776679971637,43.77,75292.81,0.0,0.18816,9e-05,18.12721]
[1776679971612,43.77,75325.01,0.0,0.19113,9e-05,18.3102]
[1776679971885,43.77,75325.01,0.0,0.19113,9e-05,18.3102]
[1776679972112,43.77,75325.01,0.0,0.19113,9e-05,18.3102]
[1776679972604,43.77,75343.69,0.0,0.19286,9e-05,18.41622]
[1776679972758,43.77,75343.69,0.0,0.19286,9e-05,18.41622]
[1776679973500,43.77,75343.69,0.0,0.19286,9e-05,18.41622]
[1776679973662,43.77,75343.69,0.0,0.19286,9e-05,18.41622]
[1776679973576,43.77,75341.42,0.0,0.19264,9e-05,18.40278]
[1776679973795,43.77,75341.42,0.0,0.19264,9e-05,18.40278]
[1776679975387,43.77,75341.2,0.0,0.19262,9e-05,18.40151]
[1776679975457,43.77,75341.2,0.0,0.19262,9e-05,18.40151]
[1776679975555,43.77,75341.77,0.0,0.19267,9e-05,18.40456]
[1776679976317,43.77,75341.77,0.0,0.19267,9e-05,18.40456]
[1776679976371,43.77,75341.77,0.0,0.19267,9e-05,18.40456]
[1776679976383,43.77,75342.13,0.0,0.1927,9e-05,18.4066]
[1776679977040,43.77,75342.13,0.0,0.1927,9e-05,18.4066]
[1776679977237,43.77,75342.13,0.0,0.1927,9e-05,18.4066]
[1776679977311,43.77,75342.13,0.0,0.1927,9e-05,18.4066]
[1776679977605,43.77,75342.34,0.0,0.19271,9e-05,18.40742]
[1776679981421,43.76,75342.3,0.0,0.1927,9e-05,18.40682]
[1776679981468,43.76,75342.3,0.0,0.1927,9e-05,18.40682]
[1776679981566,43.76,75342.09,0.0,0.19268,9e-05,18.40526]
[1776679982010,43.76,75342.09,0.0,0.19268,9e-05,18.40526]
[1776679982235,43.76,75342.09,0.0,0.19268,9e-05,18.40526]
[1776679982301,43.76,75341.95,0.0,0.19267,9e-05,18.40446]
[1776679985551,43.76,75341.95,0.0,0.19266,9e-05,18.4041]
[1776679985621,43.76,75341.65,0.0,0.19263,9e-05,18.40203]
[1776679986374,43.76,75341.65,0.0,0.19263,9e-05,18.40203]
[1776679986424,43.76,75341.65,0.0,0.19263,9e-05,18.40203]
[1776679986523,43.76,75341.55,0.0,0.19261,9e-05,18.40129]
[1776679989535,43.76,75335.75,0.0,0.19207,9e-05,18.3682]
[1776679990311,43.76,75340.77,0.0,0.19253,9e-05,18.39641]
[1776679990384,43.76,75340.77,0.0,0.19253,9e-05,18.39641]
[1776679990465,43.76,75343.42,0.0,0.19278,9e-05,18.41129]
[1776679991382,43.76,75343.42,0.0,0.19278,9e-05,18.41129]
[1776679991436,43.76,75343.42,0.0,0.19278,9e-05,18.41129]
[1776679991534,43.76,75344.36,0.0,0.19286,9e-05,18.41648]
[1776679992180,43.76,75344.36,0.0,0.19286,9e-05,18.41648]
[1776679992253,43.76,75344.36,0.0,0.19286,9e-05,18.41648]
[1776679992281,43.76,75344.9,0.0,0.19291,9e-05,18.41954]
[1776679993405,43.76,75344.9,0.0,0.19291,9e-05,18.41954]
[1776679993476,43.76,75344.9,0.0,0.19291,9e-05,18.41954]
[1776679993631,43.76,75345.08,0.0,0.19292,9e-05,18.42028]
[1776679995525,43.76,75345.08,0.0,0.19292,9e-05,18.42028]
[1776679995585,43.76,75345.08,0.0,0.19292,9e-05,18.42028]
[1776679995606,43.76,75345.08,0.0,0.19292,9e-05,18.42028]
[1776679995626,43.76,75341.96,0.0,0.19263,9e-05,18.40229]
[1776679997167,43.76,75341.96,0.0,0.19263,9e-05,18.40229]
[1776679997231,43.76,75341.96,0.0,0.19263,9e-05,18.40229]
[1776680003121,43.75,75342.14,0.0,0.19263,9e-05,18.40244]
[1776680004376,43.75,75342.14,0.0,0.19263,9e-05,18.40244]
[1776680004463,43.75,75342.14,0.0,0.19263,9e-05,18.40244]
[1776680004533,43.75,75342.14,0.0,0.19263,9e-05,18.40244]
[1776680004620,43.75,75342.14,0.0,0.19263,9e-05,18.40244]
[1776680004625,43.75,75342.76,0.0,0.19268,9e-05,18.40569]
[1776680005572,43.75,75342.76,0.0,0.19268,9e-05,18.40569]
[1776680005629,43.75,75342.76,0.0,0.19268,9e-05,18.40569]
[1776680005616,43.75,75331.41,0.0,0.19163,9e-05,18.34109]
[1776680006428,43.75,75331.41,0.0,0.19163,9e-05,18.34109]
[1776680006498,43.75,75331.41,0.0,0.19163,9e-05,18.34109]
[1776680006509,43.75,75331.41,0.0,0.19163,9e-05,18.34109]
[1776680006587,43.75,75331.41,0.0,0.19163,9e-05,18.34109]
[1776680007302,43.75,75331.02,0.0,0.19159,9e-05,18.33878]
[1776680007775,43.75,75331.09,0.0,0.19159,9e-05,18.33918]
[1776680008613,43.75,75331.51,0.0,0.19163,9e-05,18.34141]
[1776680009342,43.75,75331.51,0.0,0.19163,9e-05,18.34141]
[1776680009936,43.75,75331.62,0.0,0.19164,9e-05,18.34196]
[1776680010065,43.75,75331.62,0.0,0.19164,9e-05,18.34196]
[1776680010669,43.75,75327.48,0.0,0.19126,9e-05,18.31837]
[1776680013832,43.75,75326.12,0.0,0.1911,9e-05,18.30671]
[1776680013934,43.75,75326.12,0.0,0.1911,9e-05,18.30658]
[1776680017977,43.75,75321.46,0.0,0.19066,9e-05,18.27986]
[1776680018083,43.75,75321.46,0.0,0.19066,9e-05,18.27986]
[1776680018665,43.75,75321.46,0.0,0.19066,9e-05,18.27986]
[1776680018715,43.75,75321.46,0.0,0.19066,9e-05,18.27986]
[1776680023054,43.75,75317.17,0.0,0.19026,9e-05,18.25489]
[1776680023265,43.75,75313.62,0.0,0.18993,9e-05,18.23469]
[1776680026035,43.75,75307.42,0.0,0.18936,9e-05,18.19935]
[1776680026106,43.75,75307.42,0.0,0.18935,9e-05,18.19917]
[1776680029179,43.75,75306.87,0.0,0.1893,9e-05,18.19576]
[1776680029314,43.75,75306.64,0.0,0.18927,9e-05,18.19435]
[1776680030801,43.75,75302.92,0.0,0.18893,9e-05,18.17307]
[1776680030962,43.75,75302.92,0.0,0.18893,9e-05,18.17307]
[1776680032061,43.75,75301.56,0.0,0.1888,9e-05,18.165]
[1776680032096,43.75,75301.56,0.0,0.1888,9e-05,18.165]
[1776680035084,43.74,75297.29,0.0,0.1884,9e-05,18.14036]
[1776680036125,43.74,75297.2,0.0,0.18839,9e-05,18.13968]
[1776680038132,43.74,75301.7,0.0,0.1888,9e-05,18.16494]
[1776680038197,43.74,75298.21,0.0,0.18847,9e-05,18.14489]
[1776680039918,43.74,75298.21,0.0,0.18847,9e-05,18.14473]
[1776680040568,43.74,75298.21,0.0,0.18847,9e-05,18.14473]
[1776680040718,43.74,75351.62,0.0,0.19341,9e-05,18.44827]
[1776680040788,43.74,75351.62,0.0,0.19341,9e-05,18.44827]
[1776680040917,43.74,75351.62,0.0,0.19341,9e-05,18.44827]
[1776680041143,43.74,75351.62,0.0,0.19341,9e-05,18.44827]
[1776680041358,43.74,75351.62,0.0,0.19341,9e-05,18.44827]
[1776680041545,43.74,75351.62,0.0,0.19341,9e-05,18.44827]
[1776680041694,43.74,75347.72,0.0,0.19305,9e-05,18.4259]
[1776680042626,43.74,75347.72,0.0,0.19305,9e-05,18.4259]
[1776680042715,43.74,75346.32,0.0,0.19291,9e-05,18.41773]
[1776680042758,43.74,75346.32,0.0,0.19291,9e-05,18.41773]
[1776680043395,43.74,75346.32,0.0,0.19291,9e-05,18.41773]
[1776680043453,43.74,75346.32,0.0,0.19291,9e-05,18.41773]
[1776680043632,43.74,75346.32,0.0,0.19291,9e-05,18.41773]
[1776680043727,43.74,75346.35,0.0,0.19291,9e-05,18.41781]
[1776680049453,43.74,75344.93,0.0,0.19276,9e-05,18.40873]
[1776680054365,43.74,75346.87,0.0,0.19294,9e-05,18.41923]
[1776680054373,43.74,75346.87,0.0,0.19294,9e-05,18.41923]
[1776680054487,43.74,75347.63,0.0,0.193,9e-05,18.42344]
[1776680059523,43.73,75345.28,0.0,0.19278,9e-05,18.40962]
[1776680065646,43.73,75343.17,0.0,0.19258,9e-05,18.39731]
[1776680065715,43.73,75343.17,0.0,0.19258,9e-05,18.39731]
[1776680071714,43.73,75343.81,0.0,0.19262,9e-05,18.40014]
[1776680077650,43.73,75343.83,0.0,0.19257,9e-05,18.39488]
[1776680084701,43.72,75343.81,0.0,0.19254,9e-05,18.39335]
[1776680089736,43.72,75342.85,0.0,0.19244,9e-05,18.38692]
[1776680093433,43.72,75342.86,0.0,0.19243,9e-05,18.38644]
[1776680093507,43.72,75342.86,0.0,0.19243,9e-05,18.38644]
[1776680093834,43.72,75343.24,0.0,0.19246,9e-05,18.38842]
[1776680093886,43.72,75343.24,0.0,0.19246,9e-05,18.38842]
[1776680094691,43.72,75343.24,0.0,0.19246,9e-05,18.38842]
[1776680094758,43.72,75343.24,0.0,0.19246,9e-05,18.38842]
[1776680094899,43.72,75348.04,0.0,0.1929,9e-05,18.41549]
[1776680099026,43.71,75348.09,0.0,0.1929,9e-05,18.41496]
[1776680104262,43.71,75348.7,0.0,0.19295,9e-05,18.41805]
[1776680105131,43.71,75348.38,0.0,0.19292,9e-05,18.41628]
[1776680109136,43.71,75351.81,0.0,0.19324,9e-05,18.43589]
[1776680112847,43.71,75349.94,0.0,0.19307,9e-05,18.42533]
[1776680112908,43.71,75349.94,0.0,0.19307,9e-05,18.42533]
[1776680114385,43.71,75343.47,0.0,0.19246,9e-05,18.38848]
[1776680114443,43.71,75343.47,0.0,0.19246,9e-05,18.38848]
[1776680117349,43.71,75343.71,0.0,0.19248,9e-05,18.38943]
[1776680117397,43.71,75343.71,0.0,0.19248,9e-05,18.38943]
[1776680118285,43.71,75343.66,0.0,0.19247,9e-05,18.38879]
[1776680118344,43.71,75343.66,0.0,0.19247,9e-05,18.38879]
[1776680121002,43.71,75345.2,0.0,0.1926,9e-05,18.39718]
[1776680122279,43.71,75343.64,0.0,0.19245,9e-05,18.38794]
[1776680123132,43.71,75339.69,0.0,0.19208,9e-05,18.36531]
[1776680123350,43.71,75339.69,0.0,0.19208,9e-05,18.36531]
[1776680123361,43.71,75339.69,0.0,0.19208,9e-05,18.36531]
[1776680123474,43.71,75339.69,0.0,0.19208,9e-05,18.36531]
[1776680123788,43.71,75339.69,0.0,0.19208,9e-05,18.36531]
[1776680123797,43.71,75328.48,0.0,0.19104,9e-05,18.30143]
[1776680123856,43.71,75328.48,0.0,0.19104,9e-05,18.30143]
[1776680124311,43.71,75328.48,0.0,0.19104,9e-05,18.30143]
[1776680124402,43.71,75328.48,0.0,0.19104,9e-05,18.30143]
[1776680125299,43.71,75319.93,0.0,0.19024,9e-05,18.25269]
[1776680126780,43.71,75327.6,0.0,0.19095,9e-05,18.29629]
[1776680126834,43.71,75327.6,0.0,0.19095,9e-05,18.29629]
[1776680126843,43.71,75327.6,0.0,0.19095,9e-05,18.29629]
[1776680126848,43.71,75331.28,0.0,0.19129,9e-05,18.31714]
[1776680127348,43.71,75331.28,0.0,0.19129,9e-05,18.31714]
[1776680127591,43.71,75331.28,0.0,0.19129,9e-05,18.31714]
[1776680127628,43.71,75331.28,0.0,0.19129,9e-05,18.31714]
[1776680127852,43.71,75331.28,0.0,0.19129,9e-05,18.31714]
[1776680127862,43.71,75331.94,0.0,0.19135,9e-05,18.32079]
[1776680128342,43.71,75334.08,0.0,0.19155,9e-05,18.33285]
[1776680129385,43.71,75334.08,0.0,0.19155,9e-05,18.33285]
[1776680134395,43.7,75333.84,0.0,0.19149,9e-05,18.32703]
[1776680135434,43.7,75335.53,0.0,0.19164,9e-05,18.33653]
[1776680135480,43.7,75336.22,0.0,0.19171,9e-05,18.34035]
[1776680137049,43.7,75336.22,0.0,0.1917,9e-05,18.34024]
[1776680137481,43.7,75336.22,0.0,0.1917,9e-05,18.34024]
[1776680137536,43.7,75336.61,0.0,0.19174,9e-05,18.34234]
[1776680139513,43.7,75336.62,0.0,0.19174,9e-05,18.34229]
[1776680139583,43.7,75336.3,0.0,0.19171,9e-05,18.34036]
[1776680146546,43.7,75336.92,0.0,0.19175,9e-05,18.34335]
[1776680146617,43.7,75336.92,0.0,0.19175,9e-05,18.34335]
[1776680146643,43.7,75336.92,0.0,0.19175,9e-05,18.34335]
[1776680147466,43.7,75337.15,0.0,0.19177,9e-05,18.34445]
[1776680147532,43.7,75337.36,0.0,0.19179,9e-05,18.34554]
[1776680153186,43.7,75338.8,0.0,0.19191,9e-05,18.35309]
[1776680155272,43.7,75339.25,0.0,0.19195,9e-05,18.35555]
[1776680155373,43.7,75339.54,0.0,0.19198,9e-05,18.35709]
[1776680160821,43.7,75341.38,0.0,0.19214,9e-05,18.36712]
[1776680161006,43.7,75342.7,0.0,0.19226,9e-05,18.3745]
[1776680161188,43.7,75342.7,0.0,0.19226,9e-05,18.3745]
[1776680161881,43.7,75342.7,0.0,0.19226,9e-05,18.3745]
[1776680161832,43.7,75360.57,0.0,0.19393,9e-05,18.47588]
[1776680162407,43.7,75360.76,0.0,0.19394,9e-05,18.47685]
[1776680163878,43.7,75360.76,0.0,0.19394,9e-05,18.47685]
[1776680164610,43.69,75360.76,0.0,0.19394,9e-05,18.47674]
[1776680164652,43.69,75360.02,0.0,0.19387,9e-05,18.47243]
[1776680165816,43.69,75360.02,0.0,0.19387,9e-05,18.47243]
[1776680165864,43.69,75360.02,0.0,0.19387,9e-05,18.47243]
[1776680165979,43.69,75360.02,0.0,0.19387,9e-05,18.47233]
[1776680166229,43.69,75360.02,0.0,0.19387,9e-05,18.47233]
[1776680166351,43.69,75360.02,0.0,0.19387,9e-05,18.47233]
[1776680166367,43.69,75360.02,0.0,0.19387,9e-05,18.47233]
[1776680166689,43.69,75352.12,0.0,0.19313,9e-05,18.42738]
[1776680168481,43.69,75338.51,0.0,0.19186,9e-05,18.34991]
[1776680170928,43.69,75338.18,0.0,0.19183,9e-05,18.34792]
[1776680171931,43.69,75338.04,0.0,0.19181,9e-05,18.34707]
[1776680171975,43.69,75338.04,0.0,0.19181,9e-05,18.34707]
[1776680172459,43.69,75338.26,0.0,0.19183,9e-05,18.34826]
[1776680177988,43.69,75338.38,0.0,0.19184,9e-05,18.34858]
[1776680178364,43.69,75338.21,0.0,0.19182,9e-05,18.34752]
[1776680183399,43.69,75338.02,0.0,0.19179,9e-05,18.34595]
[1776680188434,43.69,75340.9,0.0,0.19205,9e-05,18.36174]
[1776680193819,43.69,75343.63,0.0,0.19227,9e-05,18.37288]
[1776680199511,43.68,75343.29,0.0,0.19222,9e-05,18.36998]
[1776680203814,43.68,75343.56,0.0,0.19224,9e-05,18.37119]
[1776680203884,43.68,75349.46,0.0,0.19279,9e-05,18.40461]
[1776680204458,43.68,75349.46,0.0,0.19279,9e-05,18.40461]
[1776680204525,43.68,75349.46,0.0,0.19279,9e-05,18.40461]
[1776680205027,43.68,75357.15,0.0,0.19351,9e-05,18.44829]
[1776680205145,43.68,75357.15,0.0,0.19351,9e-05,18.44829]
[1776680205168,43.68,75357.15,0.0,0.19351,9e-05,18.44829]
[1776680205574,43.68,75363.09,0.0,0.19406,9e-05,18.48202]
[1776680207460,43.68,75363.09,0.0,0.19406,9e-05,18.48186]
[1776680210537,43.68,75357.55,0.0,0.19354,9e-05,18.45019]
[1776680210608,43.68,75357.37,0.0,0.19352,9e-05,18.4491]
[1776680215641,43.68,75353.24,0.0,0.19313,9e-05,18.42538]
[1776680216508,43.68,75353.24,0.0,0.19313,9e-05,18.42538]
[1776680216578,43.68,75353.24,0.0,0.19313,9e-05,18.42538]
[1776680218448,43.68,75352.75,0.0,0.19308,9e-05,18.42251]
[1776680218923,43.68,75352.75,0.0,0.19308,9e-05,18.42251]
[1776680218661,43.68,75351.57,0.0,0.19297,9e-05,18.41576]
[1776680218976,43.68,75351.57,0.0,0.19297,9e-05,18.41576]
[1776680220698,43.68,75346.68,0.0,0.19251,9e-05,18.38779]
[1776680220727,43.68,75346.68,0.0,0.19251,9e-05,18.38779]
[1776680220766,43.68,75337.59,0.0,0.19166,9e-05,18.33596]
[1776680223696,43.68,75348.59,0.0,0.19268,9e-05,18.39824]
[1776680224717,43.68,75348.59,0.0,0.19268,9e-05,18.39824]
[1776680224728,43.68,75348.59,0.0,0.19268,9e-05,18.39824]
[1776680224815,43.68,75348.46,0.0,0.19267,9e-05,18.39738]
[1776680230744,43.68,75349.89,0.0,0.19279,9e-05,18.40459]
[1776680235780,43.67,75349.78,0.0,0.19277,9e-05,18.40386]
[1776680239808,43.68,75340.16,0.0,0.19188,9e-05,18.34918]
[1776680244846,43.68,75339.42,0.0,0.19181,9e-05,18.34525]
[1776680249882,43.68,75339.99,0.0,0.19187,9e-05,18.34863]
[1776680253811,43.68,75341.81,0.0,0.192,9e-05,18.35479]
[1776680253941,43.68,75354.35,0.0,0.19317,9e-05,18.42598]
[1776680258945,43.67,75354.73,0.0,0.1932,9e-05,18.42782]
[1776680263980,43.67,75349.09,0.0,0.19267,9e-05,18.39567]
[1776680269020,43.67,75351.09,0.0,0.19285,9e-05,18.40639]
[1776680274482,43.67,75346.81,0.0,0.19244,9e-05,18.38135]
[1776680274500,43.67,75346.68,0.0,0.19242,9e-05,18.38049]
[1776680279952,43.67,75345.73,0.0,0.19233,9e-05,18.37485]
[1776680280014,43.67,75345.73,0.0,0.19233,9e-05,18.37485]
[1776680280956,43.67,75360.93,0.0,0.19374,9e-05,18.46076]
[1776680281600,43.67,75360.93,0.0,0.19374,9e-05,18.46076]
[1776680283106,43.67,75361.78,0.0,0.19382,9e-05,18.46544]
[1776680285258,43.67,75356.56,0.0,0.19333,9e-05,18.4357]
[1776680285760,43.67,75356.56,0.0,0.19333,9e-05,18.4357]
[1776680288149,43.67,75347.64,0.0,0.19249,9e-05,18.3849]
[1776680288797,43.67,75347.64,0.0,0.19249,9e-05,18.3849]
[1776680288843,43.67,75346.66,0.0,0.1924,9e-05,18.37935]
[1776680289326,43.67,75346.66,0.0,0.1924,9e-05,18.37935]
[1776680289572,43.67,75346.66,0.0,0.1924,9e-05,18.37935]
[1776680290359,43.67,75340.28,0.0,0.19181,9e-05,18.34308]
[1776680291623,43.67,75341.26,0.0,0.1919,9e-05,18.34872]
[1776680291688,43.67,75341.96,0.0,0.19197,9e-05,18.35276]
[1776680297622,43.67,75343.63,0.0,0.19212,9e-05,18.36214]
[1776680299720,43.67,75346.39,0.0,0.19238,9e-05,18.37768]
[1776680299816,43.67,75347.49,0.0,0.19248,9e-05,18.38384]
[1776680305276,43.66,75350.95,0.0,0.19279,9e-05,18.403]
[1776680310637,43.66,75348.6,0.0,0.19256,9e-05,18.38908]
[1776680315751,43.66,75353.93,0.0,0.19302,9e-05,18.41494]
[1776680320751,43.66,75351.69,0.0,0.1928,9e-05,18.40176]
[1776680320912,43.66,75351.69,0.0,0.1928,9e-05,18.40176]
[1776680321031,43.66,75351.69,0.0,0.1928,9e-05,18.40176]
[1776680321070,43.66,75353.73,0.0,0.19299,9e-05,18.41327]
[1776680321909,43.66,75353.73,0.0,0.19299,9e-05,18.41327]
[1776680321935,43.66,75353.73,0.0,0.19299,9e-05,18.41327]
[1776680322010,43.66,75365.45,0.0,0.19409,9e-05,18.47977]
[1776680322838,43.66,75365.45,0.0,0.19409,9e-05,18.47977]
[1776680322896,43.66,75365.45,0.0,0.19409,9e-05,18.47977]
[1776680323626,43.66,75366.53,0.0,0.19419,9e-05,18.48586]
[1776680323691,43.66,75366.53,0.0,0.19419,9e-05,18.48586]
[1776680324094,43.66,75365.64,0.0,0.1941,9e-05,18.48076]
[1776680324681,43.66,75366.56,0.0,0.19419,9e-05,18.48594]
[1776680330083,43.66,75370.67,0.0,0.19457,9e-05,18.50888]
[1776680332776,43.66,75369.92,0.0,0.19449,9e-05,18.50445]
[1776680332807,43.66,75369.92,0.0,0.19449,9e-05,18.50445]
[1776680332886,43.66,75370.93,0.0,0.19459,9e-05,18.5101]
[1776680334211,43.66,75370.93,0.0,0.19459,9e-05,18.51014]
[1776680334261,43.66,75370.93,0.0,0.19459,9e-05,18.51014]
[1776680334833,43.66,75370.93,0.0,0.19459,9e-05,18.51014]
[1776680334916,43.66,75370.93,0.0,0.19459,9e-05,18.51014]
[1776680334932,43.66,75379.09,0.0,0.19536,9e-05,18.55644]
[1776680335172,43.66,75379.09,0.0,0.19536,9e-05,18.55644]
[1776680335809,43.66,75379.09,0.0,0.19536,9e-05,18.55644]
[1776680337294,43.66,75380.15,0.0,0.19546,9e-05,18.56246]
[1776680337499,43.66,75380.19,0.0,0.19546,9e-05,18.56272]
[1776680339183,43.66,75380.19,0.0,0.19546,9e-05,18.56272]
[1776680339513,43.66,75379.93,0.0,0.19544,9e-05,18.56129]
[1776680340689,43.66,75379.93,0.0,0.19544,9e-05,18.56129]
[1776680340791,43.66,75379.31,0.0,0.19538,9e-05,18.55779]
[1776680346562,43.66,75378.48,0.0,0.1953,9e-05,18.55316]
[1776680347282,43.66,75378.48,0.0,0.1953,9e-05,18.55316]
[1776680347546,43.66,75378.48,0.0,0.1953,9e-05,18.55316]
[1776680348082,43.66,75388.02,0.0,0.1962,9e-05,18.60724]
[1776680353505,43.66,75390.85,0.0,0.19646,9e-05,18.62294]
[1776680354544,43.66,75392.64,0.0,0.19663,9e-05,18.6329]
[1776680354634,43.66,75396.14,0.0,0.19695,9e-05,18.65261]
[1776680359653,43.65,75394.88,0.0,0.19683,9e-05,18.64519]
[1776680365695,43.65,75393.62,0.0,0.19671,9e-05,18.63772]
[1776680370731,43.65,75395.07,0.0,0.19683,9e-05,18.64547]
[1776680375816,43.65,75396.3,0.0,0.19691,9e-05,18.64803]
[1776680380932,43.65,75396.7,0.0,0.19694,9e-05,18.64992]
[1776680386842,43.65,75393.01,0.0,0.19658,9e-05,18.62834]
[1776680387219,43.65,75393.01,0.0,0.19658,9e-05,18.62834]
[1776680390228,43.65,75398.23,0.0,0.19707,9e-05,18.65764]
[1776680390402,43.65,75398.23,0.0,0.19707,9e-05,18.65764]
[1776680390622,43.65,75398.23,0.0,0.19707,9e-05,18.65764]
[1776680390870,43.65,75398.23,0.0,0.19707,9e-05,18.65756]
[1776680392884,43.65,75411.15,0.0,0.19829,9e-05,18.73048]
[1776680393422,43.65,75411.15,0.0,0.19829,9e-05,18.73048]
[1776680395718,43.64,75411.6,0.0,0.19833,9e-05,18.73269]
[1776680396351,43.64,75411.57,0.0,0.19832,9e-05,18.73235]
[1776680397149,43.64,75397.22,0.0,0.19696,9e-05,18.65093]
[1776680398106,43.64,75397.22,0.0,0.19696,9e-05,18.65093]
[1776680398510,43.64,75397.22,0.0,0.19696,9e-05,18.6508]
[1776680398700,43.64,75397.22,0.0,0.19696,9e-05,18.6508]
[1776680399173,43.64,75395.96,0.0,0.19684,9e-05,18.64351]
[1776680399936,43.64,75394.89,0.0,0.19673,9e-05,18.6373]
[1776680402030,43.64,75392.81,0.0,0.19653,9e-05,18.62519]
[1776680402189,43.64,75392.81,0.0,0.19653,9e-05,18.62519]
[1776680402239,43.64,75392.81,0.0,0.19653,9e-05,18.62519]
[1776680402438,43.64,75384.14,0.0,0.19571,9e-05,18.57572]
[1776680402454,43.64,75384.14,0.0,0.19571,9e-05,18.57572]
[1776680402965,43.64,75384.14,0.0,0.19571,9e-05,18.57572]
[1776680403344,43.64,75384.14,0.0,0.19571,9e-05,18.57572]
[1776680404198,43.64,75376.32,0.0,0.19496,9e-05,18.53084]
[1776680405725,43.64,75376.32,0.0,0.19496,9e-05,18.53064]
[1776680405850,43.64,75376.32,0.0,0.19496,9e-05,18.53064]
[1776680407398,43.64,75369.45,0.0,0.19431,9e-05,18.49126]
[1776680408000,43.64,75362.97,0.0,0.1937,9e-05,18.4543]
[1776680409938,43.64,75360.63,0.0,0.19348,9e-05,18.44091]
[1776680410085,43.64,75360.63,0.0,0.19348,9e-05,18.44091]
[1776680410180,43.64,75357.56,0.0,0.19319,9e-05,18.42337]
[1776680412019,43.64,75357.56,0.0,0.19319,9e-05,18.42329]
[1776680412098,43.64,75347.09,0.0,0.19221,9e-05,18.36367]
[1776680413583,43.64,75347.09,0.0,0.19221,9e-05,18.36368]
[1776680415531,43.63,75342.49,0.0,0.19178,9e-05,18.33726]
[1776680416056,43.63,75338.46,0.0,0.1914,9e-05,18.31409]
[1776680417338,43.63,75339.28,0.0,0.19147,9e-05,18.31855]
[1776680417485,43.63,75339.28,0.0,0.19147,9e-05,18.31855]
[1776680418287,43.63,75336.39,0.0,0.1912,9e-05,18.30189]
[1776680418580,43.63,75336.39,0.0,0.1912,9e-05,18.30189]
[1776680422246,43.63,75332.0,0.0,0.19078,9e-05,18.27626]
[1776680428140,43.63,75337.02,0.0,0.19123,9e-05,18.30394]
[1776680433175,43.63,75339.29,0.0,0.1914,9e-05,18.31214]
[1776680438210,43.62,75338.07,0.0,0.19127,9e-05,18.30443]
[1776680443245,43.62,75339.59,0.0,0.19141,9e-05,18.31263]
[1776680448280,43.62,75339.36,0.0,0.19138,9e-05,18.31129]
[1776680449876,43.62,75339.36,0.0,0.19138,9e-05,18.31129]
[1776680450021,43.62,75339.36,0.0,0.19138,9e-05,18.31129]
[1776680450115,43.62,75339.36,0.0,0.19138,9e-05,18.31129]
[1776680450161,43.62,75338.9,0.0,0.19134,9e-05,18.30866]
[1776680450928,43.62,75326.67,0.0,0.19021,9e-05,18.23896]
[1776680455731,43.62,75324.22,0.0,0.18998,9e-05,18.22495]
[1776680455985,43.62,75324.22,0.0,0.18998,9e-05,18.22495]
[1776680456081,43.62,75323.19,0.0,0.18988,9e-05,18.21899]
[1776680461372,43.62,75321.75,0.0,0.18975,9e-05,18.21064]
[1776680464093,43.62,75321.75,0.0,0.18975,9e-05,18.21064]
[1776680464194,43.62,75322.79,0.0,0.18984,9e-05,18.21651]
[1776680469427,43.62,75321.99,0.0,0.18976,9e-05,18.21182]
[1776680472871,43.62,75332.59,0.0,0.19075,9e-05,18.27222]
[1776680474201,43.62,75332.59,0.0,0.19075,9e-05,18.27222]
[1776680474206,43.62,75332.6,0.0,0.19075,9e-05,18.27217]
[1776680474289,43.62,75332.6,0.0,0.19075,9e-05,18.27217]
[1776680478314,43.62,75339.57,0.0,0.19139,9e-05,18.31169]
[1776680478375,43.62,75339.57,0.0,0.19139,9e-05,18.31169]
[1776680479059,43.62,75340.58,0.0,0.19148,9e-05,18.31743]
[1776680480996,43.62,75350.15,0.0,0.19237,9e-05,18.37183]
[1776680481719,43.62,75350.15,0.0,0.19237,9e-05,18.37183]
[1776680481800,43.62,75350.15,0.0,0.19237,9e-05,18.37183]
[1776680482152,43.62,75350.19,0.0,0.19238,9e-05,18.37197]
[1776680483073,43.62,75364.71,0.0,0.19373,9e-05,18.45451]
[1776680485599,43.62,75363.68,0.0,0.19363,9e-05,18.4486]
[1776680485639,43.62,75363.68,0.0,0.19363,9e-05,18.4486]
[1776680485645,43.62,75361.2,0.0,0.1934,9e-05,18.43443]
[1776680487256,43.62,75361.2,0.0,0.1934,9e-05,18.43443]
[1776680487325,43.62,75360.43,0.0,0.19333,9e-05,18.42996]
[1776680487673,43.62,75360.43,0.0,0.19333,9e-05,18.42996]
[1776680488250,43.62,75356.73,0.0,0.19298,9e-05,18.40887]
[1776680488307,43.62,75356.73,0.0,0.19298,9e-05,18.40887]
[1776680488563,43.62,75356.73,0.0,0.19298,9e-05,18.40887]
[1776680491212,43.62,75341.88,0.0,0.19156,9e-05,18.32023]
[1776680493172,43.62,75341.88,0.0,0.19156,9e-05,18.32023]
[1776680493258,43.62,75341.88,0.0,0.19156,9e-05,18.32023]
[1776680494479,43.62,75340.99,0.0,0.19148,9e-05,18.31506]
[1776680494604,43.62,75335.98,0.0,0.19101,9e-05,18.28647]
[1776680499640,43.62,75335.22,0.0,0.19094,9e-05,18.28212]
[1776680503298,43.62,75336.9,0.0,0.1911,9e-05,18.2916]
[1776680504015,43.62,75336.9,0.0,0.1911,9e-05,18.29161]
[1776680504669,43.62,75334.23,0.0,0.19085,9e-05,18.27639]
[1776680504770,43.62,75335.47,0.0,0.19096,9e-05,18.28346]
[1776680507605,43.62,75335.86,0.0,0.191,9e-05,18.28569]
[1776680508789,43.62,75334.55,0.0,0.19088,9e-05,18.27823]
[1776680508874,43.62,75331.84,0.0,0.19063,9e-05,18.26279]
[1776680514545,43.62,75332.87,0.0,0.19072,9e-05,18.26878]
[1776680519674,43.62,75333.16,0.0,0.19075,9e-05,18.27054]
[1776680520935,43.62,75333.18,0.0,0.19075,9e-05,18.27067]
[1776680520978,43.62,75333.18,0.0,0.19075,9e-05,18.27067]
[1776680521149,43.62,75333.18,0.0,0.19075,9e-05,18.27067]
[1776680521168,43.62,75330.23,0.0,0.19048,9e-05,18.2539]
[1776680524816,43.62,75319.89,0.0,0.18952,9e-05,18.19473]
[1776680525636,43.62,75319.89,0.0,0.18952,9e-05,18.19473]
[1776680528946,43.62,75312.14,0.0,0.1888,9e-05,18.15033]
[1776680528993,43.62,75306.55,0.0,0.18828,9e-05,18.11828]
[1776680534011,43.62,75297.76,0.0,0.18747,9e-05,18.06795]
[1776680534603,43.62,75297.2,0.0,0.18742,9e-05,18.06469]
[1776680534701,43.62,75297.2,0.0,0.18742,9e-05,18.06469]
[1776680534888,43.62,75297.2,0.0,0.18742,9e-05,18.06469]
[1776680535420,43.62,75297.2,0.0,0.18742,9e-05,18.06469]
[1776680535462,43.62,75297.2,0.0,0.18742,9e-05,18.06469]
[1776680536262,43.62,75297.2,0.0,0.18742,9e-05,18.06469]
[1776680536329,43.62,75297.2,0.0,0.18742,9e-05,18.06469]
[1776680535897,43.62,75292.81,0.0,0.18702,9e-05,18.03953]
[1776680537276,43.62,75292.2,0.0,0.18696,9e-05,18.03599]
[1776680538603,43.62,75292.2,0.0,0.18696,9e-05,18.03596]
[1776680539102,43.62,75292.2,0.0,0.18696,9e-05,18.03596]
[1776680544135,43.61,75293.5,0.0,0.18707,9e-05,18.04319]
[1776680549992,43.61,75290.86,0.0,0.18683,9e-05,18.02775]
[1776680555026,43.61,75291.54,0.0,0.18686,9e-05,18.02749]
[1776680560063,43.61,75291.7,0.0,0.18687,9e-05,18.02816]
[1776680565098,43.61,75286.72,0.0,0.18641,9e-05,17.99943]
[1776680567646,43.61,75283.63,0.0,0.18612,9e-05,17.98172]
[1776680570750,43.61,75279.83,0.0,0.18577,9e-05,17.96001]
[1776680571507,43.61,75279.47,0.0,0.18574,9e-05,17.95798]
[1776680571527,43.61,75279.47,0.0,0.18574,9e-05,17.95798]
[1776680572146,43.61,75277.29,0.0,0.18554,9e-05,17.94554]
[1776680577187,43.61,75277.76,0.0,0.18559,9e-05,17.9485]
[1776680577573,43.61,75277.76,0.0,0.18559,9e-05,17.9485]
[1776680578194,43.61,75277.55,0.0,0.18557,9e-05,17.94735]
[1776680583232,43.61,75276.55,0.0,0.18549,9e-05,17.94196]
[1776680583450,43.61,75276.55,0.0,0.18549,9e-05,17.94196]
[1776680583786,43.61,75276.55,0.0,0.18549,9e-05,17.94196]
[1776680587616,43.61,75283.46,0.0,0.18612,9e-05,17.98157]
[1776680593303,43.61,75281.74,0.0,0.18596,9e-05,17.97168]
[1776680593574,43.61,75281.74,0.0,0.18596,9e-05,17.97168]
[1776680594224,43.61,75281.74,0.0,0.18596,9e-05,17.97168]
[1776680595064,43.61,75279.18,0.0,0.18573,9e-05,17.95702]
[1776680595811,43.61,75273.46,0.0,0.18521,9e-05,17.9243]
[1776680596323,43.61,75273.4,0.0,0.1852,9e-05,17.92401]
[1776680601357,43.61,75280.78,0.0,0.18588,9e-05,17.96646]
[1776680608848,43.62,75283.11,0.0,0.18609,9e-05,17.97987]
[1776680609997,43.62,75284.09,0.0,0.18618,9e-05,17.98559]
[1776680610421,43.62,75290.98,0.0,0.18682,9e-05,18.02501]
[1776680615455,43.62,75287.14,0.0,0.18643,9e-05,17.99903]
[1776680620260,43.62,75285.79,0.0,0.18631,9e-05,17.99129]
[1776680620735,43.62,75282.53,0.0,0.18601,9e-05,17.97264]
[1776680621604,43.62,75282.55,0.0,0.18601,9e-05,17.97276]
[1776680622212,43.62,75282.55,0.0,0.18601,9e-05,17.97276]
[1776680622275,43.62,75284.02,0.0,0.18615,9e-05,17.98118]
[1776680624252,43.62,75284.02,0.0,0.18615,9e-05,17.98118]
[1776680624289,43.62,75283.24,0.0,0.18608,9e-05,17.97671]
[1776680625519,43.62,75283.24,0.0,0.18608,9e-05,17.97671]
[1776680627726,43.62,75274.36,0.0,0.18526,9e-05,17.9259]
[1776680628290,43.62,75274.36,0.0,0.18526,9e-05,17.9259]
[1776680628316,43.62,75274.36,0.0,0.18526,9e-05,17.9259]
[1776680628417,43.62,75274.28,0.0,0.18526,9e-05,17.92549]
[1776680628705,43.62,75274.28,0.0,0.18526,9e-05,17.92549]
[1776680628804,43.62,75275.36,0.0,0.18536,9e-05,17.93168]
[1776680634285,43.62,75276.34,0.0,0.18545,9e-05,17.93743]
[1776680634386,43.62,75274.25,0.0,0.18526,9e-05,17.92552]
[1776680639630,43.62,75273.41,0.0,0.18518,9e-05,17.92091]
[1776680644419,43.62,75270.56,0.0,0.18493,9e-05,17.90473]
[1776680645313,43.62,75280.13,0.0,0.1858,9e-05,17.95965]
[1776680645731,43.62,75280.13,0.0,0.1858,9e-05,17.95965]
[1776680645846,43.62,75280.13,0.0,0.1858,9e-05,17.95965]
[1776680646228,43.62,75286.58,0.0,0.18639,9e-05,17.99652]
[1776680646752,43.62,75296.31,0.0,0.18729,9e-05,18.05215]
[1776680652338,43.62,75297.71,0.0,0.18741,9e-05,18.05995]
[1776680657464,43.62,75292.06,0.0,0.18689,9e-05,18.02734]
[1776680662797,43.61,75296.28,0.0,0.18726,9e-05,18.05038]
[1776680667274,43.61,75296.89,0.0,0.1873,9e-05,18.05338]
[1776680667310,43.61,75296.89,0.0,0.1873,9e-05,18.05338]
[1776680667351,43.61,75299.39,0.0,0.18753,9e-05,18.06738]
[1776680668405,43.61,75299.39,0.0,0.18753,9e-05,18.06738]
[1776680668466,43.61,75299.39,0.0,0.18753,9e-05,18.06738]
[1776680668450,43.61,75300.17,0.0,0.1876,9e-05,18.0718]
[1776680673873,43.61,75297.5,0.0,0.18732,9e-05,18.0524]
[1776680676869,43.61,75297.87,0.0,0.18736,9e-05,18.05449]
[1776680676912,43.61,75297.87,0.0,0.18736,9e-05,18.05449]
[1776680676979,43.61,75296.14,0.0,0.1872,9e-05,18.04459]
[1776680682936,43.61,75295.81,0.0,0.18717,9e-05,18.04277]
[1776680687971,43.61,75293.59,0.0,0.18696,9e-05,18.02966]
[1776680688841,43.61,75293.59,0.0,0.18696,9e-05,18.02966]
[1776680688880,43.61,75293.59,0.0,0.18696,9e-05,18.02966]
[1776680688981,43.61,75297.37,0.0,0.1873,9e-05,18.05117]
[1776680694469,43.61,75300.14,0.0,0.18755,9e-05,18.06645]
[1776680704086,43.61,75299.84,0.0,0.18751,9e-05,18.06436]
[1776680709119,43.61,75299.53,0.0,0.18749,9e-05,18.0627]
[1776680714153,43.61,75298.13,0.0,0.18736,9e-05,18.05482]
[1776680720197,43.61,75298.43,0.0,0.18738,9e-05,18.05619]
[1776680722308,43.61,75298.57,0.0,0.18739,9e-05,18.05696]
[1776680722367,43.61,75298.57,0.0,0.18739,9e-05,18.05696]
[1776680722409,43.6,75296.83,0.0,0.18723,9e-05,18.04699]
[1776680725062,43.6,75297.25,0.0,0.18727,9e-05,18.04935]
[1776680725381,43.6,75297.25,0.0,0.18727,9e-05,18.04935]
[1776680725481,43.6,75299.53,0.0,0.18748,9e-05,18.06236]
[1776680726483,43.6,75299.53,0.0,0.18748,9e-05,18.06236]
[1776680726516,43.6,75299.53,0.0,0.18748,9e-05,18.06236]
[1776680727249,43.6,75301.69,0.0,0.18768,9e-05,18.07463]
[1776680730617,43.6,75301.18,0.0,0.18763,9e-05,18.07162]
[1776680732545,43.6,75300.56,0.0,0.18757,9e-05,18.06807]
[1776680732578,43.6,75300.56,0.0,0.18757,9e-05,18.06807]
[1776680733288,43.6,75300.56,0.0,0.18754,9e-05,18.06416]
[1776680738323,43.6,75303.29,0.0,0.18779,9e-05,18.07955]
[1776680743361,43.6,75304.03,0.0,0.18786,9e-05,18.08368]
[1776680744828,43.6,75309.46,0.0,0.18836,9e-05,18.11475]
[1776680744929,43.6,75309.46,0.0,0.18836,9e-05,18.11475]
[1776680745426,43.6,75309.46,0.0,0.18836,9e-05,18.11475]
[1776680745440,43.6,75316.22,0.0,0.18898,9e-05,18.15337]
[1776680745616,43.6,75316.22,0.0,0.18898,9e-05,18.15337]
[1776680746105,43.6,75316.22,0.0,0.18898,9e-05,18.15337]
[1776680746190,43.6,75316.22,0.0,0.18898,9e-05,18.15337]
[1776680746403,43.6,75316.22,0.0,0.18898,9e-05,18.15337]
[1776680746493,43.6,75322.42,0.0,0.18956,9e-05,18.18877]
[1776680746736,43.6,75322.42,0.0,0.18956,9e-05,18.18877]
[1776680747853,43.6,75322.42,0.0,0.18956,9e-05,18.18873]
[1776680748565,43.6,75335.58,0.0,0.19078,9e-05,18.26386]
[1776680750175,43.6,75335.58,0.0,0.19078,9e-05,18.26382]
[1776680751820,43.6,75336.5,0.0,0.19086,9e-05,18.26903]
[1776680752421,43.6,75336.73,0.0,0.19088,9e-05,18.27025]
[1776680754844,43.6,75336.85,0.0,0.19089,9e-05,18.27094]
[1776680755888,43.6,75336.85,0.0,0.19089,9e-05,18.27079]
[1776680755916,43.6,75336.85,0.0,0.19089,9e-05,18.27079]
[1776680755955,43.6,75336.85,0.0,0.19089,9e-05,18.27079]
[1776680756449,43.6,75327.17,0.0,0.18999,9e-05,18.21544]
[1776680757903,43.6,75328.31,0.0,0.19009,9e-05,18.22186]
[1776680758465,43.6,75329.16,0.0,0.19017,9e-05,18.22662]
[1776680763498,43.6,75326.59,0.0,0.18993,9e-05,18.21172]
[1776680764380,43.6,75326.59,0.0,0.18993,9e-05,18.21172]
[1776680764386,43.6,75326.59,0.0,0.18993,9e-05,18.21172]
[1776680764389,43.6,75326.59,0.0,0.18993,9e-05,18.21172]
[1776680764448,43.6,75326.59,0.0,0.18993,9e-05,18.21172]
[1776680764525,43.6,75328.37,0.0,0.19009,9e-05,18.22178]
[1776680769542,43.6,75327.56,0.0,0.19001,9e-05,18.21665]
[1776680774576,43.6,75328.79,0.0,0.19012,9e-05,18.22324]
[1776680783291,43.6,75331.18,0.0,0.19032,9e-05,18.23613]
[1776680790688,43.59,75331.78,0.0,0.19037,9e-05,18.23903]
[1776680793831,43.59,75331.68,0.0,0.19033,9e-05,18.23431]
[1776680793897,43.59,75331.68,0.0,0.19033,9e-05,18.23431]
[1776680793907,43.59,75331.68,0.0,0.19033,9e-05,18.23431]
[1776680794529,43.59,75331.68,0.0,0.19033,9e-05,18.23431]
[1776680794569,43.59,75330.31,0.0,0.1902,9e-05,18.22643]
[1776680797661,43.59,75326.64,0.0,0.18986,9e-05,18.20542]
[1776680798139,43.59,75320.67,0.0,0.18931,9e-05,18.17132]
[1776680801332,43.59,75317.94,0.0,0.18905,9e-05,18.15577]
[1776680801382,43.59,75316.3,0.0,0.1889,9e-05,18.14644]
[1776680802353,43.59,75316.3,0.0,0.1889,9e-05,18.14644]
[1776680802429,43.59,75314.84,0.0,0.18877,9e-05,18.13814]
[1776680808557,43.59,75312.52,0.0,0.18855,9e-05,18.12483]
[1776680808796,43.59,75312.52,0.0,0.18855,9e-05,18.12483]
[1776680808821,43.59,75311.36,0.0,0.18845,9e-05,18.11815]
[1776680813849,43.59,75308.03,0.0,0.18813,9e-05,18.09878]
[1776680818885,43.59,75307.59,0.0,0.18809,9e-05,18.09591]
[1776680824345,43.59,75307.75,0.0,0.18809,9e-05,18.09647]
[1776680827831,43.59,75312.46,0.0,0.18853,9e-05,18.12325]
[1776680830560,43.59,75311.83,0.0,0.18847,9e-05,18.11945]
[1776680830661,43.59,75311.12,0.0,0.1884,9e-05,18.11533]
[1776680832908,43.59,75304.22,0.0,0.18776,9e-05,18.07583]
[1776680833431,43.59,75304.22,0.0,0.18776,9e-05,18.07583]
[1776680833517,43.59,75302.64,0.0,0.18762,9e-05,18.06677]
[1776680834765,43.59,75302.64,0.0,0.18762,9e-05,18.06677]
[1776680834860,43.59,75302.64,0.0,0.18762,9e-05,18.06677]
[1776680835641,43.59,75301.26,0.0,0.18749,9e-05,18.05874]
[1776680840703,43.59,75294.31,0.0,0.18684,9e-05,18.01875]
[1776680846275,43.59,75292.23,0.0,0.18665,9e-05,18.00666]
[1776680851299,43.59,75288.13,0.0,0.18627,9e-05,17.98298]
[1776680854495,43.59,75287.65,0.0,0.18619,9e-05,17.97622]
[1776680854600,43.59,75287.65,0.0,0.18619,9e-05,17.97622]
[1776680854652,43.59,75287.65,0.0,0.18619,9e-05,17.97622]
[1776680855141,43.59,75287.65,0.0,0.18619,9e-05,17.9762]
[1776680860073,43.59,75281.31,0.0,0.18561,9e-05,17.93998]
[1776680860134,43.59,75281.31,0.0,0.18561,9e-05,17.93998]
[1776680862522,43.59,75267.63,0.0,0.18437,9e-05,17.86185]
[1776680863232,43.59,75267.63,0.0,0.18437,9e-05,17.86185]
[1776680863468,43.59,75267.98,0.0,0.1844,9e-05,17.86398]
[1776680869240,43.59,75268.72,0.0,0.18448,9e-05,17.86885]
[1776680874385,43.59,75270.67,0.0,0.18467,9e-05,17.88043]
[1776680875735,43.59,75269.57,0.0,0.18457,9e-05,17.87421]
[1776680875814,43.59,75269.57,0.0,0.18457,9e-05,17.87421]
[1776680876492,43.59,75269.57,0.0,0.18457,9e-05,17.87421]
[1776680876564,43.59,75269.57,0.0,0.18457,9e-05,17.87421]
[1776680886874,43.59,75273.71,0.0,0.18495,9e-05,17.89844]
[1776680886913,43.59,75273.71,0.0,0.18495,9e-05,17.89844]
[1776680887366,43.59,75274.11,0.0,0.18499,9e-05,17.90106]
[1776680889288,43.59,75275.21,0.0,0.1851,9e-05,17.90746]
[1776680889360,43.59,75275.21,0.0,0.1851,9e-05,17.90746]
[1776680889413,43.59,75275.21,0.0,0.1851,9e-05,17.90746]
[1776680889473,43.59,75275.56,0.0,0.18513,9e-05,17.90958]
[1776680890355,43.59,75275.56,0.0,0.18513,9e-05,17.90958]
[1776680896429,43.6,75284.87,0.0,0.18599,9e-05,17.96354]
[1776680901464,43.6,75288.25,0.0,0.18631,9e-05,17.98328]
[1776680906499,43.6,75290.62,0.0,0.18653,9e-05,17.99715]
[1776680911534,43.6,75290.77,0.0,0.18652,9e-05,17.99445]
[1776680913086,43.6,75291.32,0.0,0.18657,9e-05,17.99767]
[1776680913399,43.6,75291.32,0.0,0.18657,9e-05,17.99767]
[1776680913424,43.6,75291.32,0.0,0.18657,9e-05,17.99767]
[1776680913552,43.6,75294.17,0.0,0.18684,9e-05,18.01406]
[1776680914326,43.6,75294.17,0.0,0.18684,9e-05,18.01406]
[1776680914335,43.6,75294.17,0.0,0.18684,9e-05,18.01406]
[1776680914389,43.6,75294.17,0.0,0.18684,9e-05,18.01406]
[1776680914531,43.6,75294.17,0.0,0.18684,9e-05,18.01406]
[1776680914691,43.6,75310.34,0.0,0.18833,9e-05,18.10655]
[1776680914847,43.6,75310.34,0.0,0.18833,9e-05,18.10655]
[1776680916796,43.6,75308.66,0.0,0.18817,9e-05,18.09694]
[1776680916809,43.6,75308.66,0.0,0.18817,9e-05,18.09694]
[1776680916909,43.6,75308.66,0.0,0.18817,9e-05,18.09694]
[1776680916950,43.6,75308.66,0.0,0.18817,9e-05,18.09694]
[1776680917297,43.6,75308.66,0.0,0.18817,9e-05,18.09694]
[1776680917414,43.6,75308.66,0.0,0.18817,9e-05,18.09694]
[1776680917681,43.6,75308.66,0.0,0.18817,9e-05,18.09694]
[1776680917741,43.6,75308.66,0.0,0.18817,9e-05,18.09694]
[1776680917749,43.6,75300.49,0.0,0.18742,9e-05,18.05027]
[1776680918984,43.6,75300.49,0.0,0.18742,9e-05,18.05033]
[1776680919154,43.6,75300.49,0.0,0.18742,9e-05,18.05033]
[1776680919163,43.6,75300.49,0.0,0.18742,9e-05,18.05033]
[1776680919242,43.6,75300.49,0.0,0.18742,9e-05,18.05033]
[1776680919500,43.6,75300.49,0.0,0.18742,9e-05,18.05033]
[1776680919579,43.6,75300.49,0.0,0.18742,9e-05,18.05033]
[1776680919650,43.6,75303.91,0.0,0.18774,9e-05,18.06997]
[1776680924731,43.6,75303.94,0.0,0.18774,9e-05,18.0704]
[1776680924741,43.6,75303.97,0.0,0.18775,9e-05,18.07064]
[1776680924792,43.6,75303.97,0.0,0.18775,9e-05,18.07064]
[1776680927851,43.6,75304.51,0.0,0.1878,9e-05,18.07385]
[1776680927901,43.6,75304.51,0.0,0.1878,9e-05,18.07385]
[1776680928657,43.6,75304.51,0.0,0.1878,9e-05,18.07398]
[1776680933694,43.6,75296.44,0.0,0.18707,9e-05,18.02837]
[1776680935984,43.6,75296.6,0.0,0.18709,9e-05,18.02947]
[1776680936714,43.6,75296.64,0.0,0.18709,9e-05,18.02975]
[1776680941750,43.6,75296.54,0.0,0.18709,9e-05,18.02945]
[1776680946784,43.61,75304.67,0.0,0.18784,9e-05,18.07623]
[1776680951821,43.61,75303.57,0.0,0.18774,9e-05,18.07005]
[1776680956855,43.61,75301.71,0.0,0.18757,9e-05,18.05955]
[1776680961889,43.61,75301.98,0.0,0.1876,9e-05,18.06131]
[1776680967011,43.61,75306.03,0.0,0.18798,9e-05,18.08471]
[1776680967067,43.61,75306.03,0.0,0.18798,9e-05,18.08471]
[1776680972297,43.61,75313.55,0.0,0.18865,9e-05,18.12426]
[1776680972361,43.61,75314.22,0.0,0.18871,9e-05,18.12816]
[1776680974458,43.61,75314.22,0.0,0.18871,9e-05,18.12816]
[1776680974472,43.61,75314.22,0.0,0.18871,9e-05,18.12816]
[1776680974657,43.61,75315.32,0.0,0.18882,9e-05,18.13457]
[1776680978508,43.61,75315.32,0.0,0.18882,9e-05,18.13469]
[1776680978554,43.61,75316.5,0.0,0.18893,9e-05,18.14152]
[1776680982560,43.61,75315.3,0.0,0.18882,9e-05,18.13476]
[1776680982578,43.61,75314.59,0.0,0.18876,9e-05,18.13082]
[1776680988608,43.61,75312.03,0.0,0.18852,9e-05,18.11641]
[1776680988709,43.61,75311.44,0.0,0.18847,9e-05,18.11316]
[1776680992683,43.61,75310.63,0.0,0.1884,9e-05,18.10866]
[1776680992784,43.61,75310.63,0.0,0.1884,9e-05,18.10879]
[1776680998185,43.61,75310.63,0.0,0.1884,9e-05,18.10891]
[1776681001925,43.61,75309.31,0.0,0.18828,9e-05,18.10145]
[1776681002139,43.61,75309.31,0.0,0.18828,9e-05,18.10145]
[1776681002147,43.61,75309.31,0.0,0.18828,9e-05,18.10145]
[1776681002275,43.61,75309.31,0.0,0.18828,9e-05,18.10145]
[1776681002393,43.61,75309.31,0.0,0.18828,9e-05,18.10145]
[1776681002785,43.61,75309.31,0.0,0.18828,9e-05,18.10145]
[1776681002855,43.61,75297.29,0.0,0.18718,9e-05,18.0329]
[1776681003397,43.61,75297.29,0.0,0.18718,9e-05,18.0329]
[1776681003498,43.61,75281.71,0.0,0.18575,9e-05,17.94395]
[1776681004342,43.61,75281.71,0.0,0.18575,9e-05,17.94395]
[1776681004356,43.61,75281.71,0.0,0.18575,9e-05,17.94395]
[1776681005351,43.61,75281.05,0.0,0.18569,9e-05,17.94042]
[1776681005538,43.61,75281.05,0.0,0.18569,9e-05,17.94042]
[1776681005887,43.62,75281.02,0.0,0.1857,9e-05,17.9405]
[1776681009260,43.62,75271.24,0.0,0.1848,9e-05,17.88452]
[1776681010997,43.62,75270.93,0.0,0.18477,9e-05,17.88278]
[1776681011011,43.62,75270.93,0.0,0.18477,9e-05,17.88278]
[1776681011273,43.62,75270.93,0.0,0.18478,9e-05,17.88281]
[1776681013055,43.62,75275.48,0.0,0.18519,9e-05,17.90889]
[1776681013806,43.62,75275.48,0.0,0.18519,9e-05,17.90889]
[1776681013884,43.62,75275.69,0.0,0.18521,9e-05,17.9102]
[1776681015063,43.62,75270.9,0.0,0.18478,9e-05,17.88302]
[1776681015114,43.62,75270.9,0.0,0.18478,9e-05,17.88302]
[1776681017012,43.62,75270.68,0.0,0.18476,9e-05,17.8819]
[1776681017330,43.62,75270.68,0.0,0.18476,9e-05,17.8819]
[1776681017379,43.62,75270.68,0.0,0.18476,9e-05,17.8819]
[1776681017391,43.62,75270.68,0.0,0.18476,9e-05,17.8819]
[1776681019624,43.62,75269.25,0.0,0.18464,9e-05,17.87416]
[1776681019768,43.62,75269.25,0.0,0.18464,9e-05,17.87416]
[1776681019796,43.62,75267.74,0.0,0.1845,9e-05,17.86552]
[1776681020245,43.62,75267.74,0.0,0.1845,9e-05,17.86552]
[1776681027189,43.62,75260.33,0.0,0.18385,9e-05,17.82431]
[1776681027397,43.62,75260.33,0.0,0.18385,9e-05,17.82449]
[1776681028703,43.62,75260.33,0.0,0.18385,9e-05,17.82449]
[1776681028906,43.62,75260.57,0.0,0.18387,9e-05,17.82604]
[1776681028911,43.62,75260.57,0.0,0.18387,9e-05,17.82604]
[1776681028975,43.62,75260.57,0.0,0.18387,9e-05,17.82604]
[1776681029167,43.62,75260.57,0.0,0.18387,9e-05,17.82604]
[1776681029890,43.62,75269.29,0.0,0.18467,9e-05,17.87606]
[1776681030988,43.62,75269.29,0.0,0.18467,9e-05,17.87606]
[1776681031264,43.62,75269.29,0.0,0.18467,9e-05,17.87606]
[1776681031590,43.62,75269.29,0.0,0.18467,9e-05,17.87606]
[1776681031630,43.62,75269.29,0.0,0.18467,9e-05,17.87606]
[1776681032587,43.62,75269.58,0.0,0.18467,9e-05,17.87382]
[1776681032647,43.62,75269.58,0.0,0.18467,9e-05,17.87382]
[1776681034752,43.62,75269.58,0.0,0.18467,9e-05,17.87384]
[1776681034781,43.62,75269.58,0.0,0.18467,9e-05,17.87384]
[1776681041495,43.62,75266.81,0.0,0.18442,9e-05,17.85825]
[1776681045388,43.62,75266.81,0.0,0.18442,9e-05,17.85825]
[1776681045523,43.62,75266.78,0.0,0.18442,9e-05,17.85824]
[1776681048780,43.63,75267.36,0.0,0.18447,9e-05,17.86164]
[1776681050303,43.63,75266.02,0.0,0.18435,9e-05,17.85401]
[1776681050396,43.63,75266.02,0.0,0.18435,9e-05,17.85401]
[1776681050459,43.63,75266.02,0.0,0.18435,9e-05,17.85401]
[1776681050474,43.63,75266.02,0.0,0.18435,9e-05,17.85401]
[1776681050541,43.63,75266.02,0.0,0.18435,9e-05,17.85401]
[1776681050710,43.63,75226.93,0.0,0.18081,9e-05,17.63001]
[1776681052683,43.63,75218.42,0.0,0.18005,9e-05,17.58155]
[1776681053329,43.63,75218.42,0.0,0.18005,9e-05,17.58155]
[1776681053416,43.63,75218.42,0.0,0.18005,9e-05,17.58155]
[1776681054973,43.63,75214.32,0.0,0.17969,9e-05,17.55831]
[1776681055028,43.63,75214.32,0.0,0.17969,9e-05,17.55831]
[1776681057225,43.63,75214.3,0.0,0.1797,9e-05,17.55916]
[1776681058237,43.63,75211.68,0.0,0.17947,9e-05,17.54444]
[1776681060130,43.63,75209.89,0.0,0.17932,9e-05,17.5345]
[1776681060661,43.63,75209.89,0.0,0.17932,9e-05,17.5345]
[1776681061693,43.63,75212.49,0.0,0.17956,9e-05,17.55013]
[1776681061708,43.63,75212.49,0.0,0.17956,9e-05,17.55013]
[1776681063989,43.64,75213.62,0.0,0.17968,9e-05,17.55757]
[1776681069976,43.64,75217.4,0.0,0.18004,9e-05,17.58073]
[1776681070725,43.64,75217.4,0.0,0.18004,9e-05,17.58073]
[1776681072337,43.64,75219.04,0.0,0.18021,9e-05,17.591]
[1776681072348,43.64,75219.04,0.0,0.18021,9e-05,17.591]
[1776681072385,43.64,75219.04,0.0,0.18021,9e-05,17.591]
[1776681072725,43.64,75227.44,0.0,0.18096,9e-05,17.63939]
[1776681073192,43.64,75227.44,0.0,0.18096,9e-05,17.63939]
[1776681073234,43.64,75227.44,0.0,0.18096,9e-05,17.63939]
[1776681073895,43.64,75227.44,0.0,0.18096,9e-05,17.63939]
[1776681073972,43.64,75232.47,0.0,0.18142,9e-05,17.66844]
[1776681079773,43.65,75233.76,0.0,0.18157,9e-05,17.67755]
[1776681084242,43.65,75235.64,0.0,0.18175,9e-05,17.6893]
[1776681084296,43.65,75235.64,0.0,0.18175,9e-05,17.6893]
[1776681086389,43.65,75233.25,0.0,0.18154,9e-05,17.67583]
[1776681086825,43.65,75233.25,0.0,0.18155,9e-05,17.67633]
[1776681091678,43.66,75227.27,0.0,0.18102,9e-05,17.64281]
[1776681096894,43.66,75222.37,0.0,0.18057,9e-05,17.61205]
[1776681101928,43.66,75220.34,0.0,0.18041,9e-05,17.60153]
[1776681106963,43.67,75216.61,0.0,0.18009,9e-05,17.58126]
[1776681108960,43.67,75215.77,0.0,0.18002,9e-05,17.57668]
[1776681110252,43.67,75218.52,0.0,0.18027,9e-05,17.5929]
[1776681110801,43.67,75220.0,0.0,0.18041,9e-05,17.60159]
[1776681116027,43.67,75218.84,0.0,0.18033,9e-05,17.59622]
[1776681121062,43.68,75216.06,0.0,0.1801,9e-05,17.58162]
[1776681123092,43.68,75216.06,0.0,0.1801,9e-05,17.58162]
[1776681125501,43.68,75215.45,0.0,0.18006,9e-05,17.57894]
[1776681125510,43.68,75215.45,0.0,0.18006,9e-05,17.57894]
[1776681125592,43.68,75215.45,0.0,0.18006,9e-05,17.57894]
[1776681125975,43.68,75213.06,0.0,0.17985,9e-05,17.56579]
[1776681126190,43.68,75201.54,0.0,0.17882,9e-05,17.49973]
[1776681127379,43.68,75201.54,0.0,0.17882,9e-05,17.49973]
[1776681127439,43.68,75201.54,0.0,0.17882,9e-05,17.49973]
[1776681127998,43.68,75201.54,0.0,0.17882,9e-05,17.49973]
[1776681128070,43.68,75201.59,0.0,0.17883,9e-05,17.50023]
[1776681130577,43.68,75204.63,0.0,0.17911,9e-05,17.51829]
[1776681130597,43.68,75204.63,0.0,0.17911,9e-05,17.51829]
[1776681130652,43.68,75203.23,0.0,0.17899,9e-05,17.51055]
[1776681131616,43.68,75203.23,0.0,0.17899,9e-05,17.51055]
[1776681131672,43.68,75203.23,0.0,0.17899,9e-05,17.51055]
[1776681131760,43.68,75203.23,0.0,0.17899,9e-05,17.51055]
[1776681134169,43.69,75199.94,0.0,0.17871,9e-05,17.49262]
[1776681140198,43.69,75202.93,0.0,0.17902,9e-05,17.51211]
[1776681141590,43.69,75202.93,0.0,0.17902,9e-05,17.51211]
[1776681141658,43.69,75202.93,0.0,0.17902,9e-05,17.51211]
[1776681141717,43.69,75202.93,0.0,0.17902,9e-05,17.51211]
[1776681147247,43.69,75196.8,0.0,0.17848,9e-05,17.47765]
[1776681148576,43.69,75196.8,0.0,0.17848,9e-05,17.47765]
[1776681148603,43.69,75196.8,0.0,0.17848,9e-05,17.47765]
[1776681148687,43.69,75196.8,0.0,0.17848,9e-05,17.47765]
[1776681148880,43.69,75196.8,0.0,0.17848,9e-05,17.47765]
[1776681148920,43.69,75196.21,0.0,0.17843,9e-05,17.47428]
[1776681150654,43.69,75196.21,0.0,0.17843,9e-05,17.4743]
[1776681150806,43.69,75196.21,0.0,0.17843,9e-05,17.4743]
[1776681150987,43.69,75196.21,0.0,0.17843,9e-05,17.4743]
[1776681150907,43.7,75197.44,0.0,0.17854,9e-05,17.48167]
[1776681152243,43.7,75197.44,0.0,0.17852,9e-05,17.47802]
[1776681153031,43.7,75197.44,0.0,0.17852,9e-05,17.47802]
[1776681152742,43.7,75192.86,0.0,0.17811,9e-05,17.45197]
[1776681153861,43.7,75192.86,0.0,0.17811,9e-05,17.45197]
[1776681153872,43.7,75182.62,0.0,0.17721,9e-05,17.39349]
[1776681155162,43.7,75185.08,0.0,0.17742,9e-05,17.40761]
[1776681161345,43.7,75190.69,0.0,0.17793,9e-05,17.44038]
[1776681163165,43.7,75190.69,0.0,0.17793,9e-05,17.44038]
[1776681168037,43.7,75190.68,0.0,0.17794,9e-05,17.44099]
[1776681168734,43.7,75190.88,0.0,0.17797,9e-05,17.44291]
[1776681169618,43.7,75190.9,0.0,0.17798,9e-05,17.44341]
[1776681171229,43.71,75190.79,0.0,0.17798,9e-05,17.44317]
[1776681173282,43.71,75189.09,0.0,0.17784,9e-05,17.43419]
[1776681180485,43.72,75189.75,0.0,0.17794,9e-05,17.44052]
[1776681185474,43.72,75191.38,0.0,0.1781,9e-05,17.45111]
[1776681191514,43.72,75191.38,0.0,0.17813,9e-05,17.45293]
[1776681193246,43.73,75193.26,0.0,0.17831,9e-05,17.46426]
[1776681200237,43.73,75195.86,0.0,0.17856,9e-05,17.4805]
[1776681205317,43.74,75196.77,0.0,0.17869,9e-05,17.48841]
[1776681207264,43.74,75197.29,0.0,0.17875,9e-05,17.49252]
[1776681207551,43.74,75197.29,0.0,0.17875,9e-05,17.49252]
[1776681207582,43.74,75197.29,0.0,0.17875,9e-05,17.49252]
[1776681207683,43.74,75206.88,0.0,0.17962,9e-05,17.54782]
[1776681209751,43.74,75206.88,0.0,0.17962,9e-05,17.54819]
[1776681214776,43.74,75205.96,0.0,0.17955,9e-05,17.54351]
[1776681215544,43.75,75206.74,0.0,0.17961,9e-05,17.54555]
[1776681215589,43.75,75206.74,0.0,0.17961,9e-05,17.54555]
[1776681215631,43.75,75206.74,0.0,0.17961,9e-05,17.54555]
[1776681215733,43.75,75206.74,0.0,0.17961,9e-05,17.54555]
[1776681217745,43.75,75217.33,0.0,0.18057,9e-05,17.60673]
[1776681222783,43.75,75217.86,0.0,0.18064,9e-05,17.61085]
[1776681225566,43.75,75216.62,0.0,0.18054,9e-05,17.60443]
[1776681225599,43.75,75216.62,0.0,0.18054,9e-05,17.60443]
[1776681225997,43.75,75216.62,0.0,0.18054,9e-05,17.60443]
[1776681226055,43.76,75214.99,0.0,0.1804,9e-05,17.59535]
[1776681227241,43.76,75214.99,0.0,0.1804,9e-05,17.59559]
[1776681227822,43.76,75213.95,0.0,0.18031,9e-05,17.58964]
[1776681230044,43.76,75211.6,0.0,0.1801,9e-05,17.57672]
[1776681230123,43.76,75207.31,0.0,0.17972,9e-05,17.55247]
[1776681230201,43.76,75207.31,0.0,0.17972,9e-05,17.55247]
[1776681230289,43.76,75207.31,0.0,0.17972,9e-05,17.55247]
[1776681232062,43.76,75205.1,0.0,0.17953,9e-05,17.53982]
[1776681232124,43.76,75200.71,0.0,0.17915,9e-05,17.51536]
[1776681232902,43.76,75200.71,0.0,0.17915,9e-05,17.51536]
[1776681233055,43.76,75200.71,0.0,0.17915,9e-05,17.51536]
[1776681233818,43.76,75199.94,0.0,0.17908,9e-05,17.5113]
[1776681234107,43.76,75199.94,0.0,0.17908,9e-05,17.5113]
[1776681238133,43.77,75197.03,0.0,0.17885,9e-05,17.49651]
[1776681238161,43.77,75197.03,0.0,0.17885,9e-05,17.49651]
[1776681240569,43.77,75196.97,0.0,0.17886,9e-05,17.49689]
[1776681246008,43.77,75195.82,0.0,0.17878,9e-05,17.49146]
[1776681250515,43.78,75195.46,0.0,0.17877,9e-05,17.49121]
[1776681251362,43.78,75195.31,0.0,0.17877,9e-05,17.49071]
[1776681252426,43.78,75198.7,0.0,0.17907,9e-05,17.51048]
[1776681253673,43.78,75202.25,0.0,0.1794,9e-05,17.53114]
[1776681253721,43.78,75202.25,0.0,0.1794,9e-05,17.53114]
[1776681253785,43.78,75202.25,0.0,0.1794,9e-05,17.53114]
[1776681256365,43.78,75204.33,0.0,0.17959,9e-05,17.54367]
[1776681256581,43.78,75204.33,0.0,0.17959,9e-05,17.54367]
[1776681256641,43.78,75204.33,0.0,0.17959,9e-05,17.54367]
[1776681256670,43.78,75204.33,0.0,0.17959,9e-05,17.54367]
[1776681257213,43.78,75204.39,0.0,0.17961,9e-05,17.54463]
[1776681258195,43.78,75203.34,0.0,0.17952,9e-05,17.53893]
[1776681262227,43.79,75202.5,0.0,0.17946,9e-05,17.53541]
[1776681263235,43.79,75202.69,0.0,0.17949,9e-05,17.53682]
[1776681263957,43.79,75202.69,0.0,0.17949,9e-05,17.53682]
[1776681264149,43.79,75202.69,0.0,0.17949,9e-05,17.53682]
[1776681265080,43.79,75191.85,0.0,0.17853,9e-05,17.47509]
[1776681266828,43.79,75189.83,0.0,0.17835,9e-05,17.46358]
[1776681267895,43.79,75190.0,0.0,0.17837,9e-05,17.46497]
[1776681268326,43.79,75198.57,0.0,0.17914,9e-05,17.51443]
[1776681269109,43.79,75199.27,0.0,0.17921,9e-05,17.51879]
[1776681269521,43.79,75199.27,0.0,0.17921,9e-05,17.51879]
[1776681270115,43.79,75199.24,0.0,0.17921,9e-05,17.51896]
[1776681270210,43.79,75199.24,0.0,0.17921,9e-05,17.51896]
[1776681270571,43.79,75199.24,0.0,0.17921,9e-05,17.51896]
[1776681271267,43.8,75194.11,0.0,0.17873,9e-05,17.48601]
[1776681271576,43.8,75194.11,0.0,0.17873,9e-05,17.48601]
[1776681272588,43.8,75194.81,0.0,0.1788,9e-05,17.4904]
[1776681272685,43.8,75194.81,0.0,0.1788,9e-05,17.4904]
[1776681273796,43.8,75191.74,0.0,0.17852,9e-05,17.47286]
[1776681274343,43.8,75191.35,0.0,0.17849,9e-05,17.47068]
[1776681277831,43.8,75192.66,0.0,0.17861,9e-05,17.47869]
[1776681283206,43.8,75194.33,0.0,0.17879,9e-05,17.49017]
[1776681287585,43.81,75192.68,0.0,0.17867,9e-05,17.48214]
[1776681290619,43.81,75182.84,0.0,0.1778,9e-05,17.42623]
[1776681294221,43.81,75182.58,0.0,0.17778,9e-05,17.42513]
[1776681299317,43.81,75181.84,0.0,0.17773,9e-05,17.42146]
[1776681303743,43.81,75181.55,0.0,0.17771,9e-05,17.42008]
[1776681305061,43.81,75181.47,0.0,0.1777,9e-05,17.41972]
[1776681310611,43.81,75178.31,0.0,0.17742,9e-05,17.40164]
[1776681311148,43.81,75178.31,0.0,0.17742,9e-05,17.40164]
[1776681312813,43.81,75182.57,0.0,0.1778,9e-05,17.42588]
[1776681313177,43.81,75182.57,0.0,0.1778,9e-05,17.42588]
[1776681314485,43.81,75182.57,0.0,0.1778,9e-05,17.42583]
[1776681315218,43.81,75184.08,0.0,0.17793,9e-05,17.43442]
[1776681320468,43.81,75189.72,0.0,0.17842,9e-05,17.46616]
[1776681322355,43.81,75189.72,0.0,0.17842,9e-05,17.46616]
[1776681323296,43.81,75189.52,0.0,0.1784,9e-05,17.46467]
[1776681323313,43.81,75189.52,0.0,0.1784,9e-05,17.46467]
[1776681323548,43.81,75189.52,0.0,0.1784,9e-05,17.46467]
[1776681328626,43.81,75189.48,0.0,0.17839,9e-05,17.46398]
[1776681333948,43.81,75189.79,0.0,0.17838,9e-05,17.4612]
[1776681339694,43.8,75189.99,0.0,0.17838,9e-05,17.46176]
[1776681340364,43.8,75187.51,0.0,0.17816,9e-05,17.44734]
[1776681342498,43.8,75178.55,0.0,0.17736,9e-05,17.39584]
[1776681343354,43.8,75178.55,0.0,0.17736,9e-05,17.39579]
[1776681347497,43.8,75167.91,0.0,0.17641,9e-05,17.33445]
[1776681347995,43.8,75167.91,0.0,0.17641,9e-05,17.33445]
[1776681348029,43.8,75167.91,0.0,0.17641,9e-05,17.33445]
[1776681348091,43.8,75162.08,0.0,0.17589,9e-05,17.3008]
[1776681353137,43.8,75157.35,0.0,0.17547,9e-05,17.27326]
[1776681355373,43.8,75155.88,0.0,0.17534,9e-05,17.26477]
[1776681359894,43.8,75155.18,0.0,0.17527,9e-05,17.26059]
[1776681362852,43.8,75158.5,0.0,0.17556,9e-05,17.27947]
[1776681362928,43.8,75158.5,0.0,0.17556,9e-05,17.27947]
[1776681363588,43.8,75164.8,0.0,0.17612,9e-05,17.31544]
[1776681363635,43.8,75164.8,0.0,0.17612,9e-05,17.31544]
[1776681363683,43.8,75164.8,0.0,0.17612,9e-05,17.31544]
[1776681363729,43.8,75164.8,0.0,0.17612,9e-05,17.31544]
[1776681363775,43.8,75164.93,0.0,0.17613,9e-05,17.31618]
[1776681364548,43.8,75164.93,0.0,0.17613,9e-05,17.31618]
[1776681365118,43.8,75164.93,0.0,0.17613,9e-05,17.31618]
[1776681365219,43.8,75184.53,0.0,0.17786,9e-05,17.42825]
[1776681365847,43.8,75184.53,0.0,0.17786,9e-05,17.42825]
[1776681365966,43.8,75184.53,0.0,0.17786,9e-05,17.42825]
[1776681365998,43.8,75186.85,0.0,0.17807,9e-05,17.44153]
[1776681368057,43.8,75186.85,0.0,0.17807,9e-05,17.44179]
[1776681368110,43.8,75186.75,0.0,0.17807,9e-05,17.44171]
[1776681373487,43.8,75185.85,0.0,0.178,9e-05,17.43692]
[1776681374537,43.8,75185.85,0.0,0.178,9e-05,17.43697]
[1776681374841,43.8,75185.85,0.0,0.178,9e-05,17.43697]
[1776681374978,43.8,75185.85,0.0,0.178,9e-05,17.43697]
[1776681375051,43.8,75180.68,0.0,0.17754,9e-05,17.40743]
[1776681375639,43.8,75180.68,0.0,0.17754,9e-05,17.40743]
[1776681375682,43.8,75180.68,0.0,0.17754,9e-05,17.40743]
[1776681378138,43.8,75183.08,0.0,0.17776,9e-05,17.42153]
[1776681378204,43.8,75183.08,0.0,0.17776,9e-05,17.42153]
[1776681378883,43.8,75188.77,0.0,0.17827,9e-05,17.45422]
[1776681383829,43.8,75191.92,0.0,0.17855,9e-05,17.47231]
[1776681383909,43.8,75191.92,0.0,0.17855,9e-05,17.47231]
[1776681384238,43.8,75191.92,0.0,0.17855,9e-05,17.47231]
[1776681385927,43.8,75198.81,0.0,0.17916,9e-05,17.51173]
[1776681385990,43.8,75198.81,0.0,0.17916,9e-05,17.51173]
[1776681386174,43.8,75198.81,0.0,0.17916,9e-05,17.51173]
[1776681386257,43.8,75198.81,0.0,0.17916,9e-05,17.51173]
[1776681388123,43.81,75200.58,0.0,0.17933,9e-05,17.52245]
[1776681388226,43.81,75202.53,0.0,0.17951,9e-05,17.53417]
[1776681390139,43.81,75202.9,0.0,0.17955,9e-05,17.53656]
[1776681390202,43.81,75203.02,0.0,0.17957,9e-05,17.53752]
[1776681390956,43.81,75203.02,0.0,0.17957,9e-05,17.53752]
[1776681394009,43.81,75203.51,0.0,0.17959,9e-05,17.53716]
[1776681394084,43.81,75203.51,0.0,0.17959,9e-05,17.53716]
[1776681394111,43.81,75203.51,0.0,0.17959,9e-05,17.53716]
[1776681394162,43.81,75203.51,0.0,0.17959,9e-05,17.53716]
[1776681395984,43.81,75202.58,0.0,0.17952,9e-05,17.53239]
[1776681397901,43.81,75199.41,0.0,0.17925,9e-05,17.51488]
[1776681399826,43.82,75199.09,0.0,0.17923,9e-05,17.51366]
[1776681401299,43.82,75198.63,0.0,0.1792,9e-05,17.51167]
[1776681403485,43.82,75199.29,0.0,0.17926,9e-05,17.51595]
[1776681408575,43.82,75200.36,0.0,0.17938,9e-05,17.52309]
[1776681410035,43.82,75200.36,0.0,0.17938,9e-05,17.52335]
[1776681410951,43.82,75200.36,0.0,0.17939,9e-05,17.52387]
[1776681412371,43.82,75200.36,0.0,0.17939,9e-05,17.52413]
[1776681415217,43.83,75200.36,0.0,0.1794,9e-05,17.52438]
[1776681420717,43.83,75203.66,0.0,0.17972,9e-05,17.54515]
[1776681420729,43.83,75203.66,0.0,0.17972,9e-05,17.54515]
[1776681420812,43.83,75203.66,0.0,0.17972,9e-05,17.54515]
[1776681420873,43.83,75203.66,0.0,0.17972,9e-05,17.54515]
[1776681420887,43.83,75203.66,0.0,0.17972,9e-05,17.54515]
[1776681421179,43.83,75203.9,0.0,0.17975,9e-05,17.54674]
[1776681422577,43.83,75195.31,0.0,0.17898,9e-05,17.49762]
[1776681423190,43.83,75194.3,0.0,0.17889,9e-05,17.49187]
[1776681424573,43.83,75194.31,0.0,0.17889,9e-05,17.49197]
[1776681424591,43.83,75194.31,0.0,0.17889,9e-05,17.49197]
[1776681425205,43.83,75194.2,0.0,0.17888,9e-05,17.49138]
[1776681430252,43.83,75190.11,0.0,0.17851,9e-05,17.46775]
[1776681430353,43.83,75189.72,0.0,0.17848,9e-05,17.46544]
[1776681430386,43.83,75189.72,0.0,0.17848,9e-05,17.46544]
[1776681431249,43.83,75189.06,0.0,0.17842,9e-05,17.46157]
[1776681437245,43.83,75182.2,0.0,0.17781,9e-05,17.42215]
[1776681437329,43.83,75182.2,0.0,0.17781,9e-05,17.42215]
[1776681447150,43.82,75180.76,0.0,0.17764,9e-05,17.41186]
[1776681453823,43.82,75184.63,0.0,0.17794,9e-05,17.42891]
[1776681459577,43.82,75179.01,0.0,0.17743,9e-05,17.39607]
[1776681459631,43.82,75179.01,0.0,0.17743,9e-05,17.39607]
[1776681459766,43.82,75179.01,0.0,0.17743,9e-05,17.39607]
[1776681459800,43.82,75179.01,0.0,0.17743,9e-05,17.39607]
[1776681459891,43.82,75179.01,0.0,0.17743,9e-05,17.39607]
[1776681459932,43.82,75179.53,0.0,0.17747,9e-05,17.39893]
[1776681460585,43.82,75189.73,0.0,0.17838,9e-05,17.45716]
[1776681461586,43.82,75189.73,0.0,0.17838,9e-05,17.45716]
[1776681466629,43.82,75191.78,0.0,0.17856,9e-05,17.46904]
[1776681467457,43.82,75191.78,0.0,0.17856,9e-05,17.46894]
[1776681467568,43.82,75191.78,0.0,0.17856,9e-05,17.46894]
[1776681467930,43.82,75191.78,0.0,0.17856,9e-05,17.46894]
[1776681468207,43.82,75195.58,0.0,0.1789,9e-05,17.49062]
[1776681469209,43.82,75195.58,0.0,0.1789,9e-05,17.49062]
[1776681469262,43.82,75195.58,0.0,0.1789,9e-05,17.49062]
[1776681469300,43.82,75196.98,0.0,0.17902,9e-05,17.49856]
[1776681473259,43.82,75193.84,0.0,0.17874,9e-05,17.48044]
[1776681479335,43.82,75190.71,0.0,0.17846,9e-05,17.46239]
[1776681483899,43.82,75190.19,0.0,0.17842,9e-05,17.45977]
[1776681485355,43.82,75188.46,0.0,0.17827,9e-05,17.45005]
[1776681485324,43.82,75175.41,0.0,0.17711,9e-05,17.37532]
[1776681486324,43.82,75175.41,0.0,0.17711,9e-05,17.37532]
[1776681486396,43.82,75176.85,0.0,0.17724,9e-05,17.3836]
[1776681486432,43.82,75176.85,0.0,0.17724,9e-05,17.3836]
[1776681491540,43.82,75175.64,0.0,0.17713,9e-05,17.37679]
[1776681498719,43.82,75177.38,0.0,0.17728,9e-05,17.38646]
[1776681503753,43.82,75177.4,0.0,0.17728,9e-05,17.38651]
[1776681508788,43.82,75174.88,0.0,0.17706,9e-05,17.37203]
[1776681510939,43.82,75174.44,0.0,0.17702,9e-05,17.36951]
[1776681511017,43.82,75174.44,0.0,0.17702,9e-05,17.36951]
[1776681511330,43.82,75174.34,0.0,0.17698,9e-05,17.36496]
[1776681512818,43.82,75186.47,0.0,0.17806,9e-05,17.43451]
[1776681518325,43.82,75188.42,0.0,0.17823,9e-05,17.4459]
[1776681518400,43.82,75192.05,0.0,0.17856,9e-05,17.46676]
[1776681528333,43.82,75192.73,0.0,0.17862,9e-05,17.47047]
[1776681528459,43.82,75192.73,0.0,0.17861,9e-05,17.46976]
[1776681528495,43.82,75192.73,0.0,0.17861,9e-05,17.46976]
[1776681528811,43.82,75192.73,0.0,0.17861,9e-05,17.46976]
[1776681528889,43.82,75192.73,0.0,0.17861,9e-05,17.46976]
[1776681529282,43.82,75178.63,0.0,0.17735,9e-05,17.38898]
[1776681531842,43.82,75176.28,0.0,0.17714,9e-05,17.37519]
[1776681531908,43.82,75176.28,0.0,0.17714,9e-05,17.37519]
[1776681532008,43.82,75178.51,0.0,0.17733,9e-05,17.38795]
[1776681537931,43.81,75178.95,0.0,0.17736,9e-05,17.38961]
[1776681538008,43.81,75178.95,0.0,0.17736,9e-05,17.38961]
[1776681538032,43.81,75179.1,0.0,0.17737,9e-05,17.3903]
[1776681542911,43.81,75180.59,0.0,0.1775,9e-05,17.39887]
[1776681542974,43.81,75180.59,0.0,0.1775,9e-05,17.39887]
[1776681543174,43.81,75185.03,0.0,0.1779,9e-05,17.42433]
[1776681548771,43.81,75193.06,0.0,0.17861,9e-05,17.47024]
[1776681554107,43.81,75194.32,0.0,0.17872,9e-05,17.47735]
[1776681561159,43.81,75194.07,0.0,0.17871,9e-05,17.47637]
[1776681567202,43.81,75194.69,0.0,0.17877,9e-05,17.48005]
[1776681572246,43.81,75194.72,0.0,0.17874,9e-05,17.47653]
[1776681572960,43.82,75189.75,0.0,0.1783,9e-05,17.44818]
[1776681573001,43.82,75189.75,0.0,0.1783,9e-05,17.44818]
[1776681578062,43.82,75187.99,0.0,0.17815,9e-05,17.43839]
[1776681578136,43.82,75187.99,0.0,0.17815,9e-05,17.43839]
[1776681578777,43.82,75187.99,0.0,0.17815,9e-05,17.43834]
[1776681579070,43.82,75187.99,0.0,0.17815,9e-05,17.43834]
[1776681579103,43.82,75187.99,0.0,0.17815,9e-05,17.43834]
[1776681579112,43.82,75187.99,0.0,0.17815,9e-05,17.43834]
[1776681579222,43.82,75187.99,0.0,0.17815,9e-05,17.43834]
[1776681581386,43.82,75186.28,0.0,0.17799,9e-05,17.42847]
[1776681582600,43.82,75185.51,0.0,0.17792,9e-05,17.42397]
[1776681582656,43.82,75185.51,0.0,0.17792,9e-05,17.42397]
[1776681582687,43.82,75185.51,0.0,0.17792,9e-05,17.42397]
[1776681586661,43.81,75183.91,0.0,0.17778,9e-05,17.41465]
[1776681586814,43.81,75183.91,0.0,0.17778,9e-05,17.41465]
[1776681588821,43.81,75184.13,0.0,0.1778,9e-05,17.41582]
[1776681590136,43.81,75186.79,0.0,0.17803,9e-05,17.43104]
[1776681590207,43.81,75186.79,0.0,0.17803,9e-05,17.43104]
[1776681590854,43.81,75186.79,0.0,0.17803,9e-05,17.43094]
[1776681591369,43.81,75187.55,0.0,0.1781,9e-05,17.43523]
[1776681592533,43.81,75191.54,0.0,0.17845,9e-05,17.45799]
[1776681592579,43.81,75191.54,0.0,0.17845,9e-05,17.45799]
[1776681592812,43.81,75191.54,0.0,0.17845,9e-05,17.45799]
[1776681592815,43.81,75191.54,0.0,0.17845,9e-05,17.45799]
[1776681592868,43.81,75191.54,0.0,0.17845,9e-05,17.45799]
[1776681593382,43.81,75195.49,0.0,0.1788,9e-05,17.4805]
[1776681598417,43.81,75201.28,0.0,0.17932,9e-05,17.5137]
[1776681601559,43.81,75201.01,0.0,0.1793,9e-05,17.51216]
[1776681602134,43.81,75201.01,0.0,0.1793,9e-05,17.51216]
[1776681602186,43.81,75201.01,0.0,0.1793,9e-05,17.51216]
[1776681603010,43.81,75207.57,0.0,0.17989,9e-05,17.54992]
[1776681604613,43.82,75209.29,0.0,0.18005,9e-05,17.56014]
[1776681604666,43.82,75209.29,0.0,0.18005,9e-05,17.56014]
[1776681604676,43.82,75209.29,0.0,0.18005,9e-05,17.56014]
[1776681611508,43.82,75207.11,0.0,0.17987,9e-05,17.54871]
[1776681611524,43.82,75207.11,0.0,0.17988,9e-05,17.54914]
[1776681612520,43.82,75203.47,0.0,0.17956,9e-05,17.52855]
[1776681613320,43.82,75203.47,0.0,0.17956,9e-05,17.52855]
[1776681613476,43.82,75203.47,0.0,0.17956,9e-05,17.52855]
[1776681614286,43.82,75199.19,0.0,0.17917,9e-05,17.50408]
[1776681615172,43.82,75197.98,0.0,0.17907,9e-05,17.49716]
[1776681615509,43.82,75194.95,0.0,0.1788,9e-05,17.47989]
[1776681616779,43.82,75190.24,0.0,0.17838,9e-05,17.45295]
[1776681616853,43.82,75190.24,0.0,0.17838,9e-05,17.45295]
[1776681616883,43.82,75190.24,0.0,0.17838,9e-05,17.45295]
[1776681618587,43.82,75186.93,0.0,0.17808,9e-05,17.43417]
[1776681619423,43.82,75186.93,0.0,0.17808,9e-05,17.43417]
[1776681625411,43.82,75187.99,0.0,0.17818,9e-05,17.44004]
[1776681627257,43.82,75188.75,0.0,0.17824,9e-05,17.44436]
[1776681627978,43.82,75190.06,0.0,0.17836,9e-05,17.45183]
[1776681634398,43.82,75191.06,0.0,0.17842,9e-05,17.45354]
[1776681642720,43.82,75190.48,0.0,0.17837,9e-05,17.4503]
[1776681642747,43.82,75190.48,0.0,0.17837,9e-05,17.4503]
[1776681643586,43.82,75193.0,0.0,0.17859,9e-05,17.46475]
[1776681649472,43.82,75197.28,0.0,0.17898,9e-05,17.48938]
[1776681654644,43.82,75196.89,0.0,0.17894,9e-05,17.48705]
[1776681659999,43.82,75197.68,0.0,0.17901,9e-05,17.49142]
[1776681661190,43.82,75198.29,0.0,0.17906,9e-05,17.49491]
[1776681661349,43.82,75198.29,0.0,0.17906,9e-05,17.49491]
[1776681661421,43.82,75198.29,0.0,0.17906,9e-05,17.49491]
[1776681661594,43.82,75198.29,0.0,0.17906,9e-05,17.49491]
[1776681661546,43.82,75198.37,0.0,0.17907,9e-05,17.49531]
[1776681662363,43.82,75208.76,0.0,0.18,9e-05,17.55467]
[1776681663683,43.82,75214.54,0.0,0.18051,9e-05,17.5877]
[1776681664234,43.82,75214.56,0.0,0.18051,9e-05,17.5877]
[1776681669833,43.82,75214.56,0.0,0.1805,9e-05,17.58708]
[1776681669905,43.82,75214.56,0.0,0.1805,9e-05,17.58708]
[1776681670121,43.82,75214.56,0.0,0.1805,9e-05,17.58708]
[1776681670124,43.82,75214.56,0.0,0.1805,9e-05,17.58708]
[1776681670134,43.82,75214.56,0.0,0.1805,9e-05,17.58708]
[1776681670143,43.82,75214.56,0.0,0.1805,9e-05,17.58708]
[1776681670275,43.82,75214.56,0.0,0.1805,9e-05,17.58708]
[1776681670307,43.82,75214.56,0.0,0.1805,9e-05,17.58708]
[1776681671526,43.82,75214.56,0.0,0.1805,9e-05,17.5866]
[1776681671982,43.82,75207.09,0.0,0.17983,9e-05,17.5439]
[1776681671993,43.82,75207.09,0.0,0.17983,9e-05,17.5439]
[1776681672418,43.82,75207.09,0.0,0.17983,9e-05,17.5439]
[1776681672490,43.82,75207.09,0.0,0.17983,9e-05,17.5439]
[1776681672506,43.82,75204.33,0.0,0.17958,9e-05,17.52814]
[1776681673495,43.82,75204.33,0.0,0.17958,9e-05,17.52814]
[1776681673529,43.82,75204.33,0.0,0.17958,9e-05,17.52814]
[1776681673966,43.82,75203.34,0.0,0.17949,9e-05,17.52251]
[1776681675987,43.82,75203.18,0.0,0.17948,9e-05,17.52163]
[1776681677723,43.82,75202.83,0.0,0.17945,9e-05,17.5197]
[1776681678028,43.82,75201.98,0.0,0.17937,9e-05,17.51487]
[1776681684069,43.82,75192.56,0.0,0.17854,9e-05,17.46146]
[1776681688271,43.82,75191.47,0.0,0.17845,9e-05,17.4555]
[1776681694138,43.82,75193.1,0.0,0.17856,9e-05,17.46061]
[1776681699285,43.82,75196.54,0.0,0.17886,9e-05,17.4801]
[1776681705333,43.82,75196.01,0.0,0.17881,9e-05,17.47685]
[1776681708435,43.82,75194.46,0.0,0.17867,9e-05,17.46811]
[1776681708536,43.82,75194.68,0.0,0.1787,9e-05,17.46949]
[1776681712312,43.82,75194.68,0.0,0.1787,9e-05,17.46974]
[1776681712563,43.82,75195.06,0.0,0.17874,9e-05,17.47212]
[1776681718225,43.82,75194.39,0.0,0.17868,9e-05,17.46861]
[1776681723351,43.82,75195.18,0.0,0.17876,9e-05,17.4733]
[1776681728387,43.82,75192.74,0.0,0.17854,9e-05,17.45931]
[1776681733425,43.82,75198.13,0.0,0.17901,9e-05,17.48971]
[1776681736012,43.82,75198.24,0.0,0.17902,9e-05,17.49014]
[1776681736068,43.82,75198.24,0.0,0.17902,9e-05,17.49014]
[1776681741484,43.82,75198.65,0.0,0.17905,9e-05,17.49238]
[1776681741846,43.82,75198.65,0.0,0.17905,9e-05,17.49238]
[1776681741895,43.82,75198.65,0.0,0.17905,9e-05,17.49238]
[1776681749540,43.82,75194.92,0.0,0.17872,9e-05,17.47093]
[1776681754579,43.82,75190.25,0.0,0.17827,9e-05,17.44017]
[1776681755853,43.82,75189.58,0.0,0.17821,9e-05,17.43632]
[1776681756593,43.82,75189.46,0.0,0.1782,9e-05,17.43562]
[1776681761628,43.82,75190.71,0.0,0.17831,9e-05,17.44257]
[1776681765209,43.82,75185.44,0.0,0.17784,9e-05,17.41231]
[1776681765219,43.82,75185.44,0.0,0.17784,9e-05,17.41231]
[1776681765656,43.82,75182.93,0.0,0.17761,9e-05,17.39793]
[1776681770691,43.82,75180.03,0.0,0.17736,9e-05,17.38132]
[1776681773367,43.82,75181.19,0.0,0.17746,9e-05,17.38798]
[1776681779470,43.82,75181.5,0.0,0.17749,9e-05,17.39019]
[1776681785511,43.82,75183.83,0.0,0.17771,9e-05,17.40422]
[1776681787129,43.82,75183.68,0.0,0.1777,9e-05,17.40363]
[1776681787168,43.82,75183.68,0.0,0.1777,9e-05,17.40363]
[1776681787202,43.82,75183.68,0.0,0.1777,9e-05,17.40363]
[1776681787507,43.82,75183.68,0.0,0.1777,9e-05,17.40363]
[1776681787999,43.82,75183.98,0.0,0.17773,9e-05,17.40562]
[1776681788072,43.82,75183.98,0.0,0.17773,9e-05,17.40562]
[1776681789543,43.82,75184.9,0.0,0.17782,9e-05,17.41088]
[1776681795866,43.82,75189.96,0.0,0.17828,9e-05,17.44056]
[1776681800902,43.82,75192.1,0.0,0.17847,9e-05,17.45313]
[1776681805936,43.83,75194.43,0.0,0.17869,9e-05,17.46689]
[1776681807789,43.83,75194.8,0.0,0.17872,9e-05,17.46911]
[1776681812985,43.83,75194.93,0.0,0.17872,9e-05,17.46656]
[1776681818024,43.83,75191.75,0.0,0.17844,9e-05,17.449]
[1776681823054,43.83,75188.95,0.0,0.1782,9e-05,17.43367]
[1776681830750,43.83,75192.28,0.0,0.17852,9e-05,17.45365]
[1776681837153,43.84,75192.85,0.0,0.17858,9e-05,17.45766]
[1776681842333,43.84,75192.69,0.0,0.17857,9e-05,17.45726]
[1776681847628,43.84,75190.11,0.0,0.17835,9e-05,17.4429]
[1776681850400,43.84,75187.92,0.0,0.17816,9e-05,17.43068]
[1776681856286,43.84,75190.82,0.0,0.17843,9e-05,17.44789]
[1776681861321,43.84,75188.9,0.0,0.17826,9e-05,17.43732]
[1776681867934,43.84,75190.51,0.0,0.17841,9e-05,17.44692]
[1776681873405,43.85,75190.75,0.0,0.17842,9e-05,17.44508]
[1776681877253,43.85,75192.24,0.0,0.17855,9e-05,17.45385]
[1776681877294,43.85,75192.24,0.0,0.17855,9e-05,17.45385]
[1776681877320,43.85,75192.24,0.0,0.17855,9e-05,17.45385]
[1776681879575,43.85,75194.31,0.0,0.17874,9e-05,17.46585]
[1776681885274,43.85,75195.23,0.0,0.17883,9e-05,17.47158]
[1776681885641,43.85,75195.23,0.0,0.17883,9e-05,17.47158]
[1776681885676,43.85,75195.23,0.0,0.17883,9e-05,17.47158]
[1776681885707,43.85,75195.23,0.0,0.17883,9e-05,17.47158]
[1776681886616,43.85,75193.89,0.0,0.17871,9e-05,17.4641]
[1776681888395,43.85,75194.41,0.0,0.17876,9e-05,17.46726]
[1776681888449,43.85,75194.41,0.0,0.17876,9e-05,17.46726]
[1776681888511,43.85,75194.41,0.0,0.17876,9e-05,17.46726]
[1776681894201,43.85,75194.54,0.0,0.17878,9e-05,17.46839]
[1776681895045,43.85,75194.54,0.0,0.17878,9e-05,17.46847]
[1776681895186,43.85,75194.54,0.0,0.17878,9e-05,17.46847]
[1776681895259,43.85,75194.54,0.0,0.17878,9e-05,17.46847]
[1776681895287,43.85,75194.54,0.0,0.17878,9e-05,17.46855]
[1776681897089,43.85,75194.54,0.0,0.17879,9e-05,17.4687]
[1776681897177,43.85,75194.54,0.0,0.17879,9e-05,17.4687]
[1776681897276,43.85,75191.24,0.0,0.17849,9e-05,17.44984]
[1776681899025,43.85,75191.24,0.0,0.1785,9e-05,17.45002]
[1776681899588,43.85,75191.24,0.0,0.17849,9e-05,17.44997]
[1776681901112,43.85,75190.84,0.0,0.17846,9e-05,17.44764]
[1776681901126,43.85,75190.84,0.0,0.17846,9e-05,17.44764]
[1776681901393,43.85,75190.84,0.0,0.17846,9e-05,17.44764]
[1776681901605,43.85,75190.76,0.0,0.17845,9e-05,17.44729]
[1776681903101,43.85,75190.76,0.0,0.17845,9e-05,17.4474]
[1776681903720,43.85,75191.56,0.0,0.17853,9e-05,17.45207]
[1776681905121,43.85,75191.56,0.0,0.17853,9e-05,17.45207]
[1776681905630,43.85,75191.56,0.0,0.17853,9e-05,17.45228]
[1776681910686,43.85,75193.5,0.0,0.17871,9e-05,17.46375]
[1776681916707,43.86,75193.5,0.0,0.17872,9e-05,17.46432]
[1776681921743,43.86,75197.85,0.0,0.17911,9e-05,17.48946]
[1776681926781,43.86,75197.5,0.0,0.17908,9e-05,17.4877]
[1776681931632,43.86,75199.15,0.0,0.17924,9e-05,17.49739]
[1776681931686,43.86,75199.15,0.0,0.17924,9e-05,17.49739]
[1776681938530,43.86,75203.95,0.0,0.17964,9e-05,17.52104]
[1776681946920,43.86,75201.37,0.0,0.17941,9e-05,17.50658]
[1776681949469,43.86,75196.19,0.0,0.17895,9e-05,17.47706]
[1776681949699,43.86,75196.19,0.0,0.17895,9e-05,17.47706]
[1776681949791,43.86,75196.19,0.0,0.17895,9e-05,17.47706]
[1776681951800,43.86,75191.14,0.0,0.1785,9e-05,17.44832]
[1776681956991,43.86,75188.08,0.0,0.17824,9e-05,17.43148]
[1776681962024,43.86,75190.25,0.0,0.17844,9e-05,17.44423]
[1776681967889,43.86,75190.68,0.0,0.17848,9e-05,17.44683]
[1776681967921,43.86,75190.68,0.0,0.17848,9e-05,17.44683]
[1776681968749,43.86,75190.84,0.0,0.1785,9e-05,17.4479]
[1776681968769,43.86,75190.84,0.0,0.1785,9e-05,17.4479]
[1776681974109,43.86,75192.79,0.0,0.17867,9e-05,17.45914]
[1776681979144,43.86,75194.51,0.0,0.17882,9e-05,17.46885]
[1776681984178,43.86,75194.79,0.0,0.17885,9e-05,17.47035]
[1776681989215,43.86,75192.36,0.0,0.17863,9e-05,17.45642]
[1776681994249,43.86,75192.69,0.0,0.17863,9e-05,17.45418]
[1776682000291,43.86,75193.64,0.0,0.17871,9e-05,17.45941]
[1776682001749,43.86,75193.64,0.0,0.17871,9e-05,17.45941]
[1776682002338,43.86,75194.49,0.0,0.17878,9e-05,17.46424]
[1776682002372,43.86,75194.49,0.0,0.17878,9e-05,17.46424]
[1776682002404,43.86,75194.49,0.0,0.17878,9e-05,17.46424]
[1776682002418,43.86,75194.49,0.0,0.17878,9e-05,17.46424]
[1776682002929,43.86,75199.61,0.0,0.17924,9e-05,17.49349]
[1776682003093,43.86,75199.61,0.0,0.17924,9e-05,17.49349]
[1776682004538,43.86,75199.61,0.0,0.17924,9e-05,17.49349]
[1776682004641,43.86,75199.61,0.0,0.17924,9e-05,17.49349]
[1776682004742,43.86,75204.19,0.0,0.17965,9e-05,17.51956]
[1776682006558,43.86,75204.19,0.0,0.17965,9e-05,17.51956]
[1776682006899,43.86,75204.67,0.0,0.17969,9e-05,17.52218]
[1776682010533,43.86,75204.4,0.0,0.17966,9e-05,17.52049]
[1776682012614,43.86,75205.05,0.0,0.17972,9e-05,17.52398]
[1776682012643,43.86,75205.05,0.0,0.17972,9e-05,17.52398]
[1776682012680,43.86,75205.05,0.0,0.17971,9e-05,17.5239]
[1776682014642,43.86,75205.05,0.0,0.17971,9e-05,17.5239]
[1776682014913,43.86,75204.61,0.0,0.17967,9e-05,17.52122]
[1776682016663,43.86,75204.61,0.0,0.17967,9e-05,17.52122]
[1776682016670,43.86,75204.61,0.0,0.17967,9e-05,17.52122]
[1776682016679,43.86,75204.61,0.0,0.17967,9e-05,17.52122]
[1776682020717,43.86,75203.9,0.0,0.1796,9e-05,17.51674]
[1776682020738,43.86,75203.9,0.0,0.1796,9e-05,17.51674]
[1776682020741,43.86,75203.9,0.0,0.1796,9e-05,17.51674]
[1776682021596,43.86,75203.9,0.0,0.1796,9e-05,17.51666]
[1776682021885,43.86,75203.82,0.0,0.17959,9e-05,17.51611]
[1776682022874,43.86,75203.82,0.0,0.17959,9e-05,17.51611]
[1776682022898,43.86,75203.82,0.0,0.17959,9e-05,17.51611]
[1776682023011,43.86,75203.82,0.0,0.17959,9e-05,17.51611]
[1776682022999,43.86,75203.46,0.0,0.17957,9e-05,17.51444]
[1776682024860,43.86,75203.46,0.0,0.17957,9e-05,17.51444]
[1776682024935,43.86,75198.75,0.0,0.17915,9e-05,17.48799]
[1776682029936,43.86,75196.9,0.0,0.179,9e-05,17.4784]
[1776682030918,43.86,75196.43,0.0,0.17897,9e-05,17.47595]
[1776682030938,43.86,75196.43,0.0,0.17897,9e-05,17.47595]
[1776682032948,43.86,75198.34,0.0,0.17914,9e-05,17.4871]
[1776682033007,43.86,75198.34,0.0,0.17914,9e-05,17.4871]
[1776682033007,43.87,75198.18,0.0,0.17913,9e-05,17.48661]
[1776682034980,43.87,75198.18,0.0,0.17913,9e-05,17.48661]
[1776682035970,43.87,75201.27,0.0,0.17942,9e-05,17.50504]
[1776682039192,43.87,75201.59,0.0,0.17946,9e-05,17.50758]
[1776682039228,43.87,75201.59,0.0,0.17946,9e-05,17.50758]
[1776682039563,43.87,75201.59,0.0,0.17946,9e-05,17.50758]
[1776682040290,43.87,75201.59,0.0,0.17946,9e-05,17.50758]
[1776682040356,43.87,75201.59,0.0,0.17946,9e-05,17.50758]
[1776682040986,43.87,75201.59,0.0,0.17946,9e-05,17.50758]
[1776682041028,43.87,75202.93,0.0,0.17959,9e-05,17.51569]
[1776682046614,43.88,75202.42,0.0,0.17956,9e-05,17.51406]
[1776682051650,43.88,75194.88,0.0,0.17889,9e-05,17.46872]
[1776682057077,43.88,75192.6,0.0,0.1787,9e-05,17.45675]
[1776682057143,43.88,75192.6,0.0,0.1787,9e-05,17.45675]
[1776682057166,43.88,75192.6,0.0,0.1787,9e-05,17.45675]
[1776682057236,43.88,75192.6,0.0,0.1787,9e-05,17.45675]
[1776682058012,43.88,75192.6,0.0,0.1787,9e-05,17.45675]
[1776682058060,43.88,75192.6,0.0,0.1787,9e-05,17.45675]
[1776682058019,43.89,75190.86,0.0,0.17857,9e-05,17.44827]
[1776682059252,43.89,75190.86,0.0,0.17857,9e-05,17.44827]
[1776682059275,43.89,75190.86,0.0,0.17857,9e-05,17.44827]
[1776682059398,43.89,75190.86,0.0,0.17857,9e-05,17.44827]
[1776682059471,43.89,75190.86,0.0,0.17858,9e-05,17.44862]
[1776682061301,43.89,75190.86,0.0,0.17858,9e-05,17.44898]
[1776682061719,43.89,75190.39,0.0,0.17855,9e-05,17.44666]
[1776682066754,43.9,75189.35,0.0,0.17849,9e-05,17.44281]
[1776682071801,43.9,75189.44,0.0,0.17852,9e-05,17.44502]
[1776682075421,43.9,75191.29,0.0,0.1787,9e-05,17.45657]
[1776682077434,43.91,75191.89,0.0,0.17877,9e-05,17.46064]
[1776682079461,43.91,75191.09,0.0,0.17871,9e-05,17.45673]
[1776682084883,43.91,75187.89,0.0,0.17845,9e-05,17.43997]
[1776682089918,43.92,75187.35,0.0,0.17843,9e-05,17.43869]
[1776682094953,43.92,75187.79,0.0,0.1785,9e-05,17.44312]
[1776682096967,43.92,75178.34,0.0,0.17767,9e-05,17.38995]
[1776682098173,43.93,75176.14,0.0,0.17748,9e-05,17.37785]
[1776682098981,43.93,75175.61,0.0,0.17744,9e-05,17.37531]
[1776682104016,43.93,75178.05,0.0,0.17768,9e-05,17.3905]
[1776682105613,43.93,75178.55,0.0,0.17773,9e-05,17.3936]
[1776682111009,43.93,75176.12,0.0,0.17752,9e-05,17.38037]
[1776682111902,43.94,75177.73,0.0,0.17765,9e-05,17.38645]
[1776682111934,43.94,75177.73,0.0,0.17765,9e-05,17.38645]
[1776682111963,43.94,75177.73,0.0,0.17765,9e-05,17.38645]
[1776682112072,43.94,75177.73,0.0,0.17766,9e-05,17.38674]
[1776682113904,43.94,75177.85,0.0,0.17767,9e-05,17.38756]
[1776682114011,43.94,75177.85,0.0,0.17767,9e-05,17.38756]
[1776682114086,43.94,75178.37,0.0,0.17772,9e-05,17.39067]
[1776682115965,43.94,75178.7,0.0,0.17775,9e-05,17.39256]
[1776682116136,43.94,75179.6,0.0,0.17783,9e-05,17.39798]
[1776682117988,43.94,75179.92,0.0,0.17786,9e-05,17.39995]
[1776682117992,43.94,75179.92,0.0,0.17786,9e-05,17.39995]
[1776682118114,43.94,75179.92,0.0,0.17786,9e-05,17.40009]
[1776682119068,43.94,75179.92,0.0,0.17786,9e-05,17.40009]
[1776682120008,43.94,75179.73,0.0,0.17785,9e-05,17.39915]
[1776682120128,43.94,75179.85,0.0,0.17786,9e-05,17.39998]
[1776682122060,43.94,75177.27,0.0,0.17764,9e-05,17.38539]
[1776682122088,43.94,75177.27,0.0,0.17764,9e-05,17.38539]
[1776682126096,43.94,75177.37,0.0,0.17765,9e-05,17.38656]
[1776682126098,43.94,75177.37,0.0,0.17765,9e-05,17.38656]
[1776682126173,43.94,75178.14,0.0,0.17773,9e-05,17.39111]
[1776682126464,43.94,75178.14,0.0,0.17773,9e-05,17.39111]
[1776682133117,43.94,75180.08,0.0,0.17791,9e-05,17.40294]
[1776682134197,43.95,75181.09,0.0,0.178,9e-05,17.40903]
[1776682135164,43.95,75181.13,0.0,0.17801,9e-05,17.40958]
[1776682136215,43.95,75181.13,0.0,0.17802,9e-05,17.40973]
[1776682136222,43.95,75181.13,0.0,0.17802,9e-05,17.40973]
[1776682136242,43.95,75181.13,0.0,0.17802,9e-05,17.40973]
[1776682137398,43.95,75181.13,0.0,0.17802,9e-05,17.40973]
[1776682137499,43.95,75181.13,0.0,0.17802,9e-05,17.40989]
[1776682138232,43.95,75181.13,0.0,0.17802,9e-05,17.40989]
[1776682139207,43.95,75181.13,0.0,0.17802,9e-05,17.4102]
[1776682140264,43.95,75183.22,0.0,0.17821,9e-05,17.42228]
[1776682140266,43.95,75183.22,0.0,0.17821,9e-05,17.42228]
[1776682140275,43.95,75183.22,0.0,0.17821,9e-05,17.42228]
[1776682140282,43.95,75183.22,0.0,0.17821,9e-05,17.42228]
[1776682142284,43.95,75182.95,0.0,0.17819,9e-05,17.42103]
[1776682142297,43.95,75182.95,0.0,0.17819,9e-05,17.42103]
[1776682144305,43.95,75182.97,0.0,0.1782,9e-05,17.42143]
[1776682144332,43.95,75182.97,0.0,0.1782,9e-05,17.42143]
[1776682144433,43.95,75183.42,0.0,0.17824,9e-05,17.42399]
[1776682146348,43.95,75180.6,0.0,0.17799,9e-05,17.40805]
[1776682146558,43.95,75180.6,0.0,0.17799,9e-05,17.40819]
[1776682148366,43.95,75181.2,0.0,0.17805,9e-05,17.41194]
[1776682148380,43.95,75181.2,0.0,0.17805,9e-05,17.41194]
[1776682148385,43.95,75181.2,0.0,0.17805,9e-05,17.41194]
[1776682150365,43.95,75182.08,0.0,0.17813,9e-05,17.41711]
[1776682150411,43.95,75182.08,0.0,0.17813,9e-05,17.41711]
[1776682150736,43.95,75182.08,0.0,0.17813,9e-05,17.41711]
[1776682150831,43.95,75177.63,0.0,0.17774,9e-05,17.39188]
[1776682152410,43.95,75177.63,0.0,0.17774,9e-05,17.39204]
[1776682153078,43.95,75176.73,0.0,0.17767,9e-05,17.38727]
[1776682153270,43.95,75176.73,0.0,0.17767,9e-05,17.38727]
[1776682154790,43.95,75176.73,0.0,0.17767,9e-05,17.38745]
[1776682159843,43.96,75175.75,0.0,0.1776,9e-05,17.38277]
[1776682164355,43.96,75180.47,0.0,0.17803,9e-05,17.41052]
[1776682164928,43.96,75180.47,0.0,0.17803,9e-05,17.41052]
[1776682164998,43.96,75180.47,0.0,0.17803,9e-05,17.41052]
[1776682165054,43.96,75181.34,0.0,0.17811,9e-05,17.41559]
[1776682165346,43.96,75181.34,0.0,0.17811,9e-05,17.41559]
[1776682165398,43.96,75181.34,0.0,0.17811,9e-05,17.41559]
[1776682165444,43.96,75181.34,0.0,0.17811,9e-05,17.41559]
[1776682166451,43.96,75191.99,0.0,0.17906,9e-05,17.4764]
[1776682168550,43.96,75189.47,0.0,0.17883,9e-05,17.46191]
[1776682168604,43.96,75189.47,0.0,0.17883,9e-05,17.46191]
[1776682168645,43.96,75189.47,0.0,0.17883,9e-05,17.46191]
[1776682168721,43.96,75189.47,0.0,0.17883,9e-05,17.46191]
[1776682168732,43.96,75188.4,0.0,0.17873,9e-05,17.4557]
[1776682170630,43.96,75188.4,0.0,0.17873,9e-05,17.45559]
[1776682170716,43.96,75188.4,0.0,0.17873,9e-05,17.45559]
[1776682170735,43.96,75188.4,0.0,0.17873,9e-05,17.45559]
[1776682170738,43.96,75188.4,0.0,0.17873,9e-05,17.45559]
[1776682170772,43.96,75188.4,0.0,0.17873,9e-05,17.45559]
[1776682172310,43.96,75188.89,0.0,0.17875,9e-05,17.45456]
[1776682172638,43.96,75188.89,0.0,0.17875,9e-05,17.45456]
[1776682172717,43.96,75188.89,0.0,0.17875,9e-05,17.45456]
[1776682172820,43.96,75188.89,0.0,0.17875,9e-05,17.45456]
[1776682173218,43.96,75172.2,0.0,0.17727,9e-05,17.35944]
[1776682175889,43.96,75166.53,0.0,0.17677,9e-05,17.32697]
[1776682176810,43.96,75166.53,0.0,0.17676,9e-05,17.32678]
[1776682176907,43.96,75166.53,0.0,0.17676,9e-05,17.32678]
[1776682176952,43.96,75165.09,0.0,0.17663,9e-05,17.31846]
[1776682182563,43.96,75162.21,0.0,0.17637,9e-05,17.30166]
[1776682187311,43.96,75161.67,0.0,0.17632,9e-05,17.29833]
[1776682187598,43.96,75159.52,0.0,0.17613,9e-05,17.286]
[1776682188345,43.96,75159.52,0.0,0.17613,9e-05,17.286]
[1776682189255,43.96,75145.74,0.0,0.17492,9e-05,17.20733]
[1776682190105,43.96,75145.74,0.0,0.17492,9e-05,17.20733]
[1776682191202,43.96,75129.79,0.0,0.17353,9e-05,17.11649]
[1776682192964,43.96,75129.71,0.0,0.17352,9e-05,17.11603]
[1776682197968,43.96,75129.39,0.0,0.1735,9e-05,17.11502]
[1776682199049,43.96,75127.95,0.0,0.17338,9e-05,17.10713]
[1776682200875,43.96,75127.95,0.0,0.17339,9e-05,17.10731]
[1776682200939,43.96,75127.95,0.0,0.17339,9e-05,17.10731]
[1776682201158,43.96,75127.95,0.0,0.17339,9e-05,17.10731]
[1776682201241,43.96,75127.95,0.0,0.17339,9e-05,17.10731]
[1776682201260,43.96,75133.31,0.0,0.17386,9e-05,17.13827]
[1776682202705,43.96,75144.03,0.0,0.1748,9e-05,17.19961]
[1776682204622,43.96,75142.19,0.0,0.17464,9e-05,17.18915]
[1776682204673,43.96,75142.19,0.0,0.17464,9e-05,17.18915]
[1776682204772,43.96,75142.19,0.0,0.17464,9e-05,17.18915]
[1776682204811,43.96,75140.02,0.0,0.17445,9e-05,17.17682]
[1776682210762,43.96,75138.02,0.0,0.17428,9e-05,17.1658]
[1776682216805,43.96,75136.51,0.0,0.17416,9e-05,17.15749]
[1776682220449,43.96,75135.16,0.0,0.17404,9e-05,17.14983]
[1776682223322,43.97,75142.81,0.0,0.17471,9e-05,17.19368]
[1776682226616,43.97,75139.24,0.0,0.1744,9e-05,17.17325]
[1776682232917,43.97,75131.63,0.0,0.17371,9e-05,17.12673]
[1776682237955,43.97,75135.72,0.0,0.17409,9e-05,17.15114]
[1776682242990,43.97,75138.71,0.0,0.17437,9e-05,17.16912]
[1776682248035,43.98,75136.05,0.0,0.17415,9e-05,17.15492]
[1776682251193,43.98,75135.7,0.0,0.17412,9e-05,17.15334]
[1776682252269,43.98,75146.25,0.0,0.17506,9e-05,17.21397]
[1776682252521,43.98,75146.25,0.0,0.17506,9e-05,17.21397]
[1776682254806,43.98,75143.51,0.0,0.17482,9e-05,17.19865]
[1776682260119,43.98,75142.43,0.0,0.17474,9e-05,17.19334]
[1776682265303,43.98,75141.96,0.0,0.1747,9e-05,17.1907]
[1776682270703,43.98,75140.41,0.0,0.17456,9e-05,17.18195]
[1776682276331,43.98,75132.99,0.0,0.17392,9e-05,17.13978]
[1776682278249,43.98,75123.33,0.0,0.17308,9e-05,17.08495]
[1776682280179,43.98,75121.96,0.0,0.17296,9e-05,17.07727]
[1776682280202,43.98,75121.96,0.0,0.17296,9e-05,17.07727]
[1776682280278,43.98,75121.96,0.0,0.17296,9e-05,17.07727]
[1776682280297,43.98,75121.96,0.0,0.17296,9e-05,17.07727]
[1776682280277,43.98,75117.42,0.0,0.17257,9e-05,17.0515]
[1776682282144,43.98,75117.42,0.0,0.17257,9e-05,17.05167]
[1776682287312,43.99,75104.75,0.0,0.17148,9e-05,16.9796]
[1776682288945,43.99,75104.09,0.0,0.17142,9e-05,16.97594]
[1776682289127,43.99,75104.09,0.0,0.17142,9e-05,16.97594]
[1776682291595,43.99,75105.37,0.0,0.17151,9e-05,16.97966]
[1776682297382,43.99,75101.27,0.0,0.17116,9e-05,16.95657]
[1776682300863,43.99,75101.96,0.0,0.17122,9e-05,16.9605]
[1776682306175,43.99,75101.68,0.0,0.17119,9e-05,16.9588]
[1776682307713,43.99,75095.04,0.0,0.17062,9e-05,16.9208]
[1776682307764,43.99,75093.38,0.0,0.17047,9e-05,16.91128]
[1776682312312,43.99,75089.88,0.0,0.17017,9e-05,16.89132]
[1776682312341,43.99,75089.88,0.0,0.17017,9e-05,16.89132]
[1776682312350,43.99,75089.88,0.0,0.17017,9e-05,16.89132]
[1776682312512,43.99,75087.74,0.0,0.16999,9e-05,16.87919]
[1776682312866,43.99,75087.74,0.0,0.16999,9e-05,16.87919]
[1776682313706,43.99,75087.73,0.0,0.16999,9e-05,16.87913]
[1776682313776,43.99,75087.73,0.0,0.16999,9e-05,16.87913]
[1776682313810,43.99,75087.73,0.0,0.16999,9e-05,16.87913]
[1776682319536,43.99,75089.6,0.0,0.17015,9e-05,16.89018]
[1776682324654,43.99,75084.26,0.0,0.1697,9e-05,16.85994]
[1776682326853,43.99,75083.75,0.0,0.16965,9e-05,16.85709]
[1776682326918,43.99,75083.75,0.0,0.16965,9e-05,16.85709]
[1776682327027,43.99,75083.75,0.0,0.16965,9e-05,16.85709]
[1776682327110,43.99,75082.64,0.0,0.16956,9e-05,16.85087]
[1776682327440,43.99,75082.64,0.0,0.16956,9e-05,16.85087]
[1776682327496,43.99,75082.64,0.0,0.16956,9e-05,16.85087]
[1776682327554,43.99,75082.64,0.0,0.16956,9e-05,16.85087]
[1776682327625,43.99,75083.43,0.0,0.16963,9e-05,16.85539]
[1776682328758,43.99,75083.43,0.0,0.16963,9e-05,16.85539]
[1776682328864,43.99,75083.43,0.0,0.16963,9e-05,16.85539]
[1776682328926,43.99,75083.69,0.0,0.16965,9e-05,16.85693]
[1776682330620,43.99,75083.69,0.0,0.16965,9e-05,16.85699]
[1776682330750,43.99,75083.69,0.0,0.16965,9e-05,16.85699]
[1776682330835,43.99,75087.3,0.0,0.16996,9e-05,16.87767]
[1776682332654,43.99,75087.6,0.0,0.16999,9e-05,16.87946]
[1776682332723,43.99,75087.78,0.0,0.17001,9e-05,16.88049]
[1776682338668,43.99,75088.83,0.0,0.1701,9e-05,16.88659]
[1776682340862,43.99,75089.04,0.0,0.17012,9e-05,16.88781]
[1776682340934,43.99,75089.14,0.0,0.17013,9e-05,16.8884]
[1776682342903,43.99,75089.14,0.0,0.17013,9e-05,16.88841]
[1776682342932,43.99,75087.78,0.0,0.17001,9e-05,16.88066]
[1776682343544,43.99,75087.78,0.0,0.17001,9e-05,16.88066]
[1776682343636,43.99,75087.78,0.0,0.17001,9e-05,16.88066]
[1776682343709,43.99,75087.78,0.0,0.17001,9e-05,16.88066]
[1776682344014,43.99,75087.78,0.0,0.17001,9e-05,16.88066]
[1776682344022,43.99,75087.78,0.0,0.17001,9e-05,16.88066]
[1776682344115,43.99,75084.82,0.0,0.16976,9e-05,16.86381]
[1776682344722,43.99,75084.82,0.0,0.16976,9e-05,16.86381]
[1776682344790,43.99,75084.82,0.0,0.16976,9e-05,16.86381]
[1776682344937,43.99,75084.82,0.0,0.16976,9e-05,16.86381]
[1776682344976,43.99,75081.3,0.0,0.16945,9e-05,16.84369]
[1776682345756,43.99,75081.3,0.0,0.16945,9e-05,16.84369]
[1776682347042,43.99,75089.34,0.0,0.17015,9e-05,16.88975]
[1776682347403,43.99,75092.75,0.0,0.17044,9e-05,16.90925]
[1776682348161,43.99,75092.75,0.0,0.17044,9e-05,16.90925]
[1776682348265,43.99,75092.75,0.0,0.17044,9e-05,16.90925]
[1776682348302,43.99,75092.75,0.0,0.17044,9e-05,16.90925]
[1776682348953,43.99,75093.99,0.0,0.17055,9e-05,16.91633]
[1776682351282,43.99,75102.27,0.0,0.17127,9e-05,16.96377]
[1776682351580,43.99,75102.55,0.0,0.17126,9e-05,16.96159]
[1776682352826,43.99,75102.55,0.0,0.17126,9e-05,16.96159]
[1776682352936,43.99,75102.55,0.0,0.17126,9e-05,16.96159]
[1776682353178,43.99,75102.55,0.0,0.17126,9e-05,16.96159]
[1776682353464,43.99,75105.14,0.0,0.17149,9e-05,16.97655]
[1776682353831,43.99,75105.14,0.0,0.17149,9e-05,16.97655]
[1776682353976,43.99,75105.14,0.0,0.17149,9e-05,16.97655]
[1776682354081,43.99,75105.14,0.0,0.17149,9e-05,16.97655]
[1776682354166,43.99,75105.14,0.0,0.17149,9e-05,16.97655]
[1776682354371,43.99,75127.97,0.0,0.17348,9e-05,17.10713]
[1776682360090,43.99,75119.48,0.0,0.17275,9e-05,17.05902]
[1776682361238,44.0,75118.59,0.0,0.17267,9e-05,17.05417]
[1776682361309,44.0,75116.67,0.0,0.17251,9e-05,17.04332]
[1776682365343,44.0,75116.22,0.0,0.17247,9e-05,17.041]
[1776682371082,44.0,75112.89,0.0,0.17219,9e-05,17.02237]
[1776682376938,44.0,75114.52,0.0,0.17234,9e-05,17.03248]
[1776682381255,44.0,75114.5,0.0,0.17235,9e-05,17.03268]
[1776682381304,44.0,75114.5,0.0,0.17235,9e-05,17.03268]
[1776682381316,44.0,75114.5,0.0,0.17235,9e-05,17.03268]
[1776682383244,44.0,75113.41,0.0,0.17225,9e-05,17.02662]
[1776682385792,44.0,75099.35,0.0,0.17104,9e-05,16.94673]
[1776682386162,44.0,75099.35,0.0,0.17104,9e-05,16.94673]
[1776682387525,44.0,75105.74,0.0,0.1716,9e-05,16.98362]
[1776682389603,44.0,75104.51,0.0,0.1715,9e-05,16.97663]
[1776682394613,44.0,75100.24,0.0,0.17113,9e-05,16.95232]
[1776682394687,44.0,75100.24,0.0,0.17113,9e-05,16.95232]
[1776682395065,44.0,75097.98,0.0,0.17093,9e-05,16.93945]
[1776682395508,44.0,75097.98,0.0,0.17093,9e-05,16.93945]
[1776682395576,44.0,75097.98,0.0,0.17093,9e-05,16.93945]
[1776682396344,44.0,75097.98,0.0,0.17093,9e-05,16.93945]
[1776682396377,44.0,75097.98,0.0,0.17093,9e-05,16.93945]
[1776682397798,44.0,75097.25,0.0,0.17087,9e-05,16.93557]
[1776682397867,44.0,75097.25,0.0,0.17087,9e-05,16.93557]
[1776682398099,44.0,75097.25,0.0,0.17087,9e-05,16.93557]
[1776682398452,44.0,75097.25,0.0,0.17087,9e-05,16.93557]
[1776682398467,44.0,75097.25,0.0,0.17087,9e-05,16.93557]
[1776682398117,44.0,75096.58,0.0,0.17082,9e-05,16.93193]
[1776682398504,44.0,75096.58,0.0,0.17082,9e-05,16.93193]
[1776682398637,44.0,75096.58,0.0,0.17082,9e-05,16.93193]
[1776682399392,44.01,75086.99,0.0,0.16999,9e-05,16.87735]
[1776682403835,44.01,75087.33,0.0,0.17002,9e-05,16.87923]
[1776682403881,44.01,75087.33,0.0,0.17002,9e-05,16.87923]
[1776682404132,44.0,75087.33,0.0,0.17002,9e-05,16.87917]
[1776682406591,44.0,75086.28,0.0,0.16993,9e-05,16.87312]
[1776682412188,44.0,75086.36,0.0,0.1699,9e-05,16.86943]
[1776682413963,44.0,75085.27,0.0,0.16981,9e-05,16.86318]
[1776682414201,44.0,75084.76,0.0,0.16976,9e-05,16.86024]
[1776682419238,44.0,75084.39,0.0,0.16973,9e-05,16.85799]
[1776682424273,44.0,75085.79,0.0,0.16985,9e-05,16.86573]
[1776682426058,44.0,75085.34,0.0,0.16981,9e-05,16.86312]
[1776682426291,44.0,75085.12,0.0,0.16979,9e-05,16.86182]
[1776682426729,44.0,75085.12,0.0,0.16979,9e-05,16.86182]
[1776682432070,44.0,75086.88,0.0,0.16994,9e-05,16.8717]
[1776682435233,44.0,75089.44,0.0,0.17016,9e-05,16.88658]
[1776682440255,44.01,75087.15,0.0,0.16998,9e-05,16.87442]
[1776682440550,44.01,75087.79,0.0,0.17004,9e-05,16.87826]
[1776682441394,44.01,75079.28,0.0,0.1693,9e-05,16.82968]
[1776682441956,44.01,75079.28,0.0,0.1693,9e-05,16.82968]
[1776682442008,44.01,75079.28,0.0,0.1693,9e-05,16.82968]
[1776682442205,44.01,75079.28,0.0,0.1693,9e-05,16.82968]
[1776682442400,44.01,75079.64,0.0,0.16934,9e-05,16.83182]
[1776682444416,44.01,75089.61,0.0,0.1702,9e-05,16.88888]
[1776682449451,44.01,75093.25,0.0,0.17052,9e-05,16.91034]
[1776682455207,44.01,75093.81,0.0,0.17058,9e-05,16.9142]
[1776682460529,44.01,75091.58,0.0,0.1704,9e-05,16.90197]
[1776682461720,44.01,75091.58,0.0,0.1704,9e-05,16.90197]
[1776682461774,44.01,75091.58,0.0,0.1704,9e-05,16.90197]
[1776682461862,44.01,75091.58,0.0,0.1704,9e-05,16.90197]
[1776682462500,44.01,75091.58,0.0,0.1704,9e-05,16.90197]
[1776682467579,44.01,75093.04,0.0,0.17053,9e-05,16.91095]
[1776682473621,44.01,75090.46,0.0,0.17029,9e-05,16.89268]
[1776682479663,44.02,75091.41,0.0,0.17037,9e-05,16.89854]
[1776682483595,44.02,75091.95,0.0,0.17042,9e-05,16.90183]
[1776682483647,44.02,75091.95,0.0,0.17042,9e-05,16.90183]
[1776682488727,44.02,75092.9,0.0,0.17052,9e-05,16.90809]
[1776682490846,44.02,75092.77,0.0,0.17051,9e-05,16.90753]
[1776682490876,44.02,75092.77,0.0,0.17051,9e-05,16.90753]
[1776682492981,44.02,75092.52,0.0,0.1705,9e-05,16.90664]
[1776682493035,44.02,75092.52,0.0,0.1705,9e-05,16.90664]
[1776682494931,44.02,75092.63,0.0,0.17051,9e-05,16.90744]
[1776682494977,44.02,75092.63,0.0,0.17051,9e-05,16.90744]
[1776682500812,44.02,75093.99,0.0,0.17062,9e-05,16.91462]
[1776682505847,44.02,75089.65,0.0,0.17024,9e-05,16.88937]
[1776682512209,44.02,75091.01,0.0,0.17035,9e-05,16.89687]
[1776682512408,44.02,75091.01,0.0,0.17035,9e-05,16.89687]
[1776682512413,44.02,75091.01,0.0,0.17035,9e-05,16.89687]
[1776682512443,44.02,75091.01,0.0,0.17035,9e-05,16.89687]
[1776682512510,44.02,75093.79,0.0,0.17059,9e-05,16.91259]
[1776682515068,44.02,75086.15,0.0,0.16993,9e-05,16.86892]
[1776682515434,44.02,75086.15,0.0,0.16993,9e-05,16.86892]
[1776682515966,44.02,75085.97,0.0,0.16991,9e-05,16.8679]
[1776682519298,44.02,75083.15,0.0,0.16967,9e-05,16.85185]
[1776682519929,44.02,75082.75,0.0,0.16964,9e-05,16.84964]
[1776682520012,44.02,75083.1,0.0,0.16967,9e-05,16.85164]
[1776682520899,44.02,75083.1,0.0,0.16967,9e-05,16.85164]
[1776682521180,44.02,75088.84,0.0,0.17016,9e-05,16.88445]
[1776682523406,44.02,75095.12,0.0,0.1707,9e-05,16.92035]
[1776682523416,44.02,75096.44,0.0,0.17082,9e-05,16.92783]
[1776682525913,44.02,75096.53,0.0,0.17082,9e-05,16.92829]
[1776682526001,44.02,75096.53,0.0,0.17082,9e-05,16.92829]
[1776682526037,44.02,75096.53,0.0,0.17082,9e-05,16.92829]
[1776682527376,44.02,75095.9,0.0,0.17077,9e-05,16.92463]
[1776682533038,44.02,75092.47,0.0,0.17044,9e-05,16.90067]
[1776682538073,44.02,75092.95,0.0,0.17047,9e-05,16.90316]
[1776682543108,44.01,75094.47,0.0,0.1706,9e-05,16.91162]
[1776682548142,44.01,75094.69,0.0,0.17062,9e-05,16.91266]
[1776682554185,44.01,75095.26,0.0,0.17066,9e-05,16.91568]
[1776682559225,44.01,75092.59,0.0,0.17043,9e-05,16.9001]
[1776682562552,44.01,75092.13,0.0,0.17039,9e-05,16.89741]
[1776682563904,44.01,75093.04,0.0,0.17046,9e-05,16.90249]
[1776682564264,44.01,75105.38,0.0,0.17153,9e-05,16.97317]
[1776682569304,44.01,75097.03,0.0,0.17082,9e-05,16.92619]
[1776682571582,44.02,75096.14,0.0,0.17075,9e-05,16.92125]
[1776682574681,44.02,75094.49,0.0,0.17061,9e-05,16.91243]
[1776682574682,44.02,75094.49,0.0,0.17061,9e-05,16.91243]
[1776682574808,44.02,75094.49,0.0,0.17061,9e-05,16.91243]
[1776682575097,44.02,75094.49,0.0,0.17061,9e-05,16.91243]
[1776682575187,44.02,75094.49,0.0,0.17061,9e-05,16.91243]
[1776682575218,44.02,75094.49,0.0,0.17061,9e-05,16.91243]
[1776682575906,44.02,75093.56,0.0,0.17053,9e-05,16.90712]
[1776682576616,44.02,75093.56,0.0,0.17053,9e-05,16.90712]
[1776682576348,44.02,75083.44,0.0,0.16966,9e-05,16.84957]
[1776682576678,44.02,75083.44,0.0,0.16966,9e-05,16.84957]
[1776682576712,44.02,75083.44,0.0,0.16966,9e-05,16.84957]
[1776682577615,44.02,75083.44,0.0,0.16966,9e-05,16.84957]
[1776682579753,44.02,75081.35,0.0,0.16949,9e-05,16.83766]
[1776682579827,44.02,75081.35,0.0,0.16949,9e-05,16.83766]
[1776682580383,44.02,75075.38,0.0,0.16897,9e-05,16.8036]
[1776682581105,44.02,75075.38,0.0,0.16897,9e-05,16.8036]
[1776682581131,44.02,75075.38,0.0,0.16897,9e-05,16.8036]
[1776682581388,44.02,75069.67,0.0,0.16848,9e-05,16.77106]
[1776682582788,44.02,75067.94,0.0,0.16834,9e-05,16.76127]
[1776682583355,44.02,75067.94,0.0,0.16834,9e-05,16.76127]
[1776682583381,44.02,75067.94,0.0,0.16834,9e-05,16.76127]
[1776682583402,44.02,75066.51,0.0,0.16822,9e-05,16.7532]
[1776682585862,44.02,75065.3,0.0,0.16812,9e-05,16.7465]
[1776682585943,44.02,75065.3,0.0,0.16812,9e-05,16.7465]
[1776682588297,44.02,75059.12,0.0,0.16759,9e-05,16.71131]
[1776682590204,44.02,75060.86,0.0,0.16774,9e-05,16.7212]
[1776682590304,44.02,75060.86,0.0,0.16774,9e-05,16.7212]
[1776682590570,44.02,75060.86,0.0,0.16774,9e-05,16.7212]
[1776682590594,44.02,75060.86,0.0,0.16774,9e-05,16.7212]
[1776682590671,44.02,75060.98,0.0,0.16775,9e-05,16.72187]
[1776682592547,44.02,75060.98,0.0,0.16772,9e-05,16.71789]
[1776682595151,44.02,75063.49,0.0,0.16793,9e-05,16.73219]
[1776682596126,44.02,75063.17,0.0,0.1679,9e-05,16.73035]
[1776682601252,44.02,75063.7,0.0,0.16795,9e-05,16.7333]
[1776682603542,44.02,75049.69,0.0,0.16675,9e-05,16.65324]
[1776682604645,44.02,75060.27,0.0,0.16765,9e-05,16.71359]
[1776682610591,44.02,75058.06,0.0,0.16746,9e-05,16.70078]
[1776682615626,44.02,75060.09,0.0,0.16763,9e-05,16.71189]
[1776682620715,44.02,75060.23,0.0,0.16764,9e-05,16.71286]
[1776682620801,44.02,75057.69,0.0,0.16742,9e-05,16.69839]
[1776682621041,44.02,75057.69,0.0,0.16742,9e-05,16.69839]
[1776682621676,44.02,75057.01,0.0,0.16737,9e-05,16.69456]
[1776682622682,44.02,75044.78,0.0,0.16632,9e-05,16.6246]
[1776682623600,44.02,75044.78,0.0,0.16632,9e-05,16.6246]
[1776682623690,44.02,75045.89,0.0,0.16642,9e-05,16.63094]
[1776682624006,44.02,75045.89,0.0,0.16642,9e-05,16.63094]
[1776682624696,44.02,75044.75,0.0,0.16632,9e-05,16.62442]
[1776682625966,44.02,75045.69,0.0,0.1664,9e-05,16.62994]
[1776682625994,44.02,75045.69,0.0,0.1664,9e-05,16.62994]
[1776682626710,44.02,75046.05,0.0,0.16643,9e-05,16.63214]
[1776682628620,44.02,75053.03,0.0,0.16703,9e-05,16.67215]
[1776682634532,44.02,75051.7,0.0,0.16692,9e-05,16.66496]
[1776682635600,44.02,75049.16,0.0,0.16671,9e-05,16.65061]
[1776682635609,44.02,75045.64,0.0,0.16641,9e-05,16.6306]
[1776682636693,44.02,75045.64,0.0,0.16641,9e-05,16.6306]
[1776682636753,44.02,75045.37,0.0,0.16639,9e-05,16.62919]
[1776682636786,44.02,75044.57,0.0,0.16632,9e-05,16.62462]
[1776682641821,44.02,75039.41,0.0,0.16589,8e-05,16.59533]
[1776682642757,44.02,75039.41,0.0,0.16589,8e-05,16.59533]
[1776682648926,44.02,75039.02,0.0,0.16586,8e-05,16.59324]
[1776682648937,44.02,75039.21,0.0,0.16587,8e-05,16.59439]
[1776682650911,44.02,75039.21,0.0,0.16587,8e-05,16.59442]
[1776682650954,44.02,75038.02,0.0,0.16577,8e-05,16.58765]
[1776682653259,44.02,75038.02,0.0,0.16574,8e-05,16.58372]
[1776682653305,44.02,75038.48,0.0,0.16579,8e-05,16.58655]
[1776682658940,44.03,75037.13,0.0,0.16569,8e-05,16.58009]
[1776682663971,44.03,75036.6,0.0,0.16566,8e-05,16.57812]
[1776682669007,44.03,75037.96,0.0,0.16579,8e-05,16.58691]
[1776682675152,44.03,75037.31,0.0,0.16575,8e-05,16.58395]
[1776682680897,44.04,75034.82,0.0,0.16556,8e-05,16.57104]
[1776682681233,44.04,75034.82,0.0,0.16556,8e-05,16.57104]
[1776682681406,44.04,75034.82,0.0,0.16556,8e-05,16.57104]
[1776682681420,44.04,75034.82,0.0,0.16556,8e-05,16.57104]
[1776682681505,44.04,75034.82,0.0,0.16556,8e-05,16.57104]
[1776682681668,44.04,75023.2,0.0,0.16458,8e-05,16.50507]
[1776682683224,44.04,75023.2,0.0,0.16458,8e-05,16.50507]
[1776682683686,44.04,75022.39,0.0,0.16452,8e-05,16.50067]
[1776682685301,44.04,75022.39,0.0,0.16452,8e-05,16.50079]
[1776682685328,44.04,75022.39,0.0,0.16452,8e-05,16.50079]
[1776682687316,44.04,75022.19,0.0,0.1645,8e-05,16.49987]
[1776682687336,44.04,75022.19,0.0,0.1645,8e-05,16.49987]
[1776682691346,44.04,75022.01,0.0,0.1645,8e-05,16.49929]
[1776682691356,44.04,75022.01,0.0,0.1645,8e-05,16.49929]
[1776682695392,44.04,75019.5,0.0,0.16429,8e-05,16.48543]
[1776682695397,44.04,75019.5,0.0,0.16429,8e-05,16.48543]
[1776682695459,44.04,75019.26,0.0,0.16427,8e-05,16.48406]
[1776682697384,44.04,75019.26,0.0,0.16427,8e-05,16.48419]
[1776682697706,44.04,75020.41,0.0,0.16437,8e-05,16.491]
[1776682701452,44.04,75017.89,0.0,0.16417,8e-05,16.47686]
[1776682701462,44.04,75017.89,0.0,0.16417,8e-05,16.47686]
[1776682703738,44.04,75018.45,0.0,0.16422,8e-05,16.48051]
[1776682703774,44.04,75018.45,0.0,0.16422,8e-05,16.48051]
[1776682703765,44.04,75019.98,0.0,0.16435,8e-05,16.4894]
[1776682703836,44.04,75019.98,0.0,0.16435,8e-05,16.4894]
[1776682704211,44.04,75019.98,0.0,0.16435,8e-05,16.4894]
[1776682704221,44.04,75019.98,0.0,0.16435,8e-05,16.4894]
[1776682704361,44.04,75019.98,0.0,0.16435,8e-05,16.4894]
[1776682704793,44.05,75008.79,0.0,0.16341,8e-05,16.42564]
[1776682707582,44.05,75005.11,0.0,0.1631,8e-05,16.40485]
[1776682707607,44.05,75005.11,0.0,0.1631,8e-05,16.40485]
[1776682707667,44.05,75005.11,0.0,0.1631,8e-05,16.40485]
[1776682707689,44.05,75005.11,0.0,0.1631,8e-05,16.40485]
[1776682707790,44.05,75009.44,0.0,0.16348,8e-05,16.43007]
[1776682709560,44.05,75009.44,0.0,0.16348,8e-05,16.43007]
[1776682709567,44.05,75009.44,0.0,0.16348,8e-05,16.43007]
[1776682709647,44.05,75009.44,0.0,0.16348,8e-05,16.43007]
[1776682709739,44.05,75009.76,0.0,0.16351,8e-05,16.43236]
[1776682711572,44.05,75009.76,0.0,0.16351,8e-05,16.43236]
[1776682711588,44.05,75009.76,0.0,0.16351,8e-05,16.43236]
[1776682711643,44.05,75009.76,0.0,0.16351,8e-05,16.43236]
[1776682711648,44.05,75009.76,0.0,0.16351,8e-05,16.43236]
[1776682711650,44.05,75009.76,0.0,0.16351,8e-05,16.43236]
[1776682711705,44.05,75009.76,0.0,0.16351,8e-05,16.43236]
[1776682713600,44.05,75010.17,0.0,0.16352,8e-05,16.43121]
[1776682713620,44.05,75010.17,0.0,0.16352,8e-05,16.43121]
[1776682713674,44.05,75010.17,0.0,0.16352,8e-05,16.43121]
[1776682713685,44.05,75010.17,0.0,0.16352,8e-05,16.43121]
[1776682713687,44.05,75010.17,0.0,0.16352,8e-05,16.43121]
[1776682713743,44.05,75010.17,0.0,0.16352,8e-05,16.43121]
[1776682715610,44.05,75010.57,0.0,0.16356,8e-05,16.43397]
[1776682715632,44.05,75010.57,0.0,0.16356,8e-05,16.43397]
[1776682715672,44.05,75010.57,0.0,0.16356,8e-05,16.43397]
[1776682715680,44.05,75010.57,0.0,0.16356,8e-05,16.43397]
[1776682715683,44.05,75010.57,0.0,0.16356,8e-05,16.43397]
[1776682715758,44.05,75010.57,0.0,0.16356,8e-05,16.43397]
[1776682717640,44.05,75010.29,0.0,0.16355,8e-05,16.43288]
[1776682717644,44.05,75010.29,0.0,0.16355,8e-05,16.43288]
[1776682717705,44.05,75010.29,0.0,0.16355,8e-05,16.43288]
[1776682717707,44.05,75010.29,0.0,0.16355,8e-05,16.43288]
[1776682717759,44.05,75010.29,0.0,0.16355,8e-05,16.43288]
[1776682719683,44.05,75012.27,0.0,0.16372,8e-05,16.44494]
[1776682719749,44.05,75012.27,0.0,0.16372,8e-05,16.44494]
[1776682719758,44.05,75012.27,0.0,0.16372,8e-05,16.44494]
[1776682719727,44.06,75012.27,0.0,0.16373,8e-05,16.44519]
[1776682719842,44.06,75012.27,0.0,0.16373,8e-05,16.44519]
[1776682719830,44.06,75012.27,0.0,0.16373,8e-05,16.44519]
[1776682721690,44.06,75012.27,0.0,0.16373,8e-05,16.44519]
[1776682721695,44.06,75012.27,0.0,0.16373,8e-05,16.44519]
[1776682721738,44.06,75012.27,0.0,0.16373,8e-05,16.44519]
[1776682721745,44.06,75012.27,0.0,0.16373,8e-05,16.44519]
[1776682721748,44.06,75012.27,0.0,0.16373,8e-05,16.44519]
[1776682721826,44.06,75012.27,0.0,0.16373,8e-05,16.44519]
[1776682723980,44.06,75013.61,0.0,0.16385,8e-05,16.45358]
[1776682723998,44.06,75013.61,0.0,0.16385,8e-05,16.45358]
[1776682724066,44.06,75013.61,0.0,0.16385,8e-05,16.45358]
[1776682724101,44.06,75013.61,0.0,0.16385,8e-05,16.45358]
[1776682724399,44.06,75014.34,0.0,0.16392,8e-05,16.458]
[1776682729435,44.06,75020.93,0.0,0.16449,8e-05,16.49667]
[1776682731816,44.06,75021.0,0.0,0.1645,8e-05,16.49727]
[1776682732772,44.06,75021.44,0.0,0.16455,8e-05,16.50037]
[1776682737853,44.07,75021.95,0.0,0.1646,8e-05,16.50426]
[1776682737894,44.07,75021.95,0.0,0.1646,8e-05,16.50426]
[1776682737909,44.07,75021.95,0.0,0.1646,8e-05,16.50426]
[1776682739905,44.07,75021.76,0.0,0.16459,8e-05,16.50356]
[1776682739914,44.07,75021.76,0.0,0.16459,8e-05,16.50356]
[1776682739922,44.07,75021.76,0.0,0.16459,8e-05,16.50356]
[1776682741952,44.07,75021.76,0.0,0.1646,8e-05,16.50395]
[1776682741962,44.07,75021.76,0.0,0.1646,8e-05,16.50395]
[1776682742524,44.07,75021.76,0.0,0.1646,8e-05,16.50395]
[1776682743935,44.07,75021.76,0.0,0.1646,8e-05,16.50395]
[1776682744765,44.07,75022.05,0.0,0.16463,8e-05,16.50617]
[1776682747999,44.07,75022.3,0.0,0.16466,8e-05,16.50814]
[1776682748032,44.07,75022.3,0.0,0.16466,8e-05,16.50814]
[1776682749575,44.07,75022.3,0.0,0.16466,8e-05,16.50831]
[1776682749970,44.07,75022.3,0.0,0.16466,8e-05,16.50831]
[1776682750827,44.07,75030.46,0.0,0.16536,8e-05,16.55523]
[1776682752015,44.07,75030.86,0.0,0.1654,8e-05,16.55762]
[1776682752023,44.07,75030.86,0.0,0.1654,8e-05,16.55762]
[1776682752055,44.07,75030.86,0.0,0.1654,8e-05,16.55762]
[1776682752063,44.07,75030.86,0.0,0.1654,8e-05,16.55762]
[1776682756068,44.07,75027.85,0.0,0.16515,8e-05,16.54091]
[1776682756090,44.07,75027.85,0.0,0.16515,8e-05,16.54091]
[1776682756112,44.07,75027.85,0.0,0.16515,8e-05,16.54091]
[1776682756116,44.07,75027.85,0.0,0.16515,8e-05,16.54091]
[1776682756133,44.07,75027.85,0.0,0.16515,8e-05,16.54091]
[1776682758080,44.07,75027.3,0.0,0.16511,8e-05,16.53803]
[1776682758104,44.07,75027.3,0.0,0.16511,8e-05,16.53803]
[1776682758158,44.07,75027.3,0.0,0.16511,8e-05,16.53803]
[1776682758638,44.07,75026.9,0.0,0.16507,8e-05,16.53587]
[1776682762138,44.08,75024.27,0.0,0.16486,8e-05,16.52112]
[1776682762755,44.08,75023.26,0.0,0.16477,8e-05,16.51562]
[1776682764168,44.08,75023.26,0.0,0.16478,8e-05,16.51575]
[1776682764187,44.08,75023.26,0.0,0.16478,8e-05,16.51575]
[1776682768244,44.08,75024.62,0.0,0.1649,8e-05,16.52404]
[1776682768707,44.08,75024.62,0.0,0.1649,8e-05,16.52415]
[1776682770205,44.08,75024.44,0.0,0.16489,8e-05,16.52323]
[1776682770767,44.08,75025.25,0.0,0.16496,8e-05,16.52795]
[1776682772247,44.08,75025.25,0.0,0.16493,8e-05,16.52409]
[1776682772256,44.08,75025.25,0.0,0.16493,8e-05,16.52409]
[1776682772268,44.08,75025.25,0.0,0.16493,8e-05,16.52409]
[1776682774267,44.08,75025.83,0.0,0.16498,8e-05,16.52759]
[1776682774280,44.08,75025.83,0.0,0.16498,8e-05,16.52759]
[1776682778325,44.08,75025.04,0.0,0.16492,8e-05,16.52344]
[1776682778338,44.08,75025.04,0.0,0.16492,8e-05,16.52344]
[1776682778777,44.08,75025.24,0.0,0.16494,8e-05,16.52467]
[1776682780319,44.08,75024.85,0.0,0.1649,8e-05,16.52244]
[1776682780821,44.08,75025.09,0.0,0.16493,8e-05,16.52399]
[1776682782374,44.08,75024.68,0.0,0.16489,8e-05,16.52174]
[1776682782385,44.08,75024.68,0.0,0.16489,8e-05,16.52174]
[1776682784404,44.08,75024.68,0.0,0.1649,8e-05,16.52192]
[1776682784415,44.08,75024.68,0.0,0.1649,8e-05,16.52192]
[1776682784421,44.08,75024.68,0.0,0.1649,8e-05,16.52192]
[1776682784425,44.08,75024.68,0.0,0.1649,8e-05,16.52192]
[1776682789462,44.08,75025.59,0.0,0.16498,8e-05,16.52755]
[1776682792929,44.08,75026.21,0.0,0.16504,8e-05,16.53143]
[1776682792943,44.08,75026.21,0.0,0.16504,8e-05,16.53143]
[1776682793884,44.08,75027.54,0.0,0.16515,8e-05,16.53909]
[1776682794543,44.08,75027.54,0.0,0.16515,8e-05,16.53909]
[1776682794554,44.08,75027.54,0.0,0.16515,8e-05,16.53909]
[1776682794588,44.08,75027.54,0.0,0.16515,8e-05,16.53909]
[1776682794648,44.08,75027.54,0.0,0.16515,8e-05,16.53909]
[1776682794657,44.08,75027.54,0.0,0.16515,8e-05,16.53909]
[1776682794715,44.08,75027.54,0.0,0.16515,8e-05,16.53909]
[1776682794889,44.08,75029.26,0.0,0.1653,8e-05,16.54897]
[1776682796581,44.08,75029.27,0.0,0.1653,8e-05,16.54908]
[1776682796587,44.08,75029.27,0.0,0.1653,8e-05,16.54908]
[1776682796725,44.08,75029.27,0.0,0.1653,8e-05,16.54908]
[1776682796732,44.08,75029.27,0.0,0.1653,8e-05,16.54908]
[1776682796816,44.08,75029.27,0.0,0.1653,8e-05,16.54908]
[1776682798597,44.08,75033.51,0.0,0.16566,8e-05,16.57338]
[1776682798604,44.08,75033.51,0.0,0.16566,8e-05,16.57338]
[1776682798697,44.08,75033.51,0.0,0.16566,8e-05,16.57338]
[1776682798713,44.08,75033.04,0.0,0.16562,8e-05,16.57072]
[1776682803951,44.09,75031.35,0.0,0.16548,8e-05,16.56122]
[1776682806133,44.09,75031.89,0.0,0.16553,8e-05,16.56436]
[1776682806192,44.09,75031.89,0.0,0.16553,8e-05,16.56436]
[1776682806246,44.09,75031.89,0.0,0.16553,8e-05,16.56436]
[1776682806277,44.09,75031.89,0.0,0.16553,8e-05,16.56436]
[1776682806777,44.09,75031.89,0.0,0.16553,8e-05,16.56436]
[1776682806791,44.09,75034.53,0.0,0.16575,8e-05,16.57944]
[1776682808558,44.09,75038.17,0.0,0.16606,8e-05,16.60037]
[1776682808628,44.09,75039.24,0.0,0.16616,8e-05,16.60676]
[1776682809986,44.09,75041.42,0.0,0.16634,8e-05,16.6192]
[1776682810865,44.09,75041.42,0.0,0.16634,8e-05,16.6192]
[1776682810909,44.09,75042.97,0.0,0.16648,9e-05,16.62842]
[1776682811149,44.09,75042.97,0.0,0.16648,9e-05,16.62842]
[1776682811195,44.09,75042.97,0.0,0.16648,9e-05,16.62842]
[1776682811784,44.09,75045.08,0.0,0.16666,9e-05,16.64055]
[1776682812175,44.09,75045.08,0.0,0.16666,9e-05,16.64055]
[1776682814840,44.09,75049.62,0.0,0.16705,9e-05,16.66669]
[1776682814941,44.09,75042.21,0.0,0.16642,9e-05,16.62464]
[1776682815251,44.09,75041.77,0.0,0.16639,8e-05,16.62239]
[1776682816846,44.09,75041.77,0.0,0.16639,8e-05,16.62239]
[1776682816881,44.09,75041.77,0.0,0.16639,8e-05,16.62239]
[1776682817762,44.09,75042.49,0.0,0.16647,9e-05,16.62733]
[1776682818848,44.09,75042.49,0.0,0.16647,9e-05,16.62733]
[1776682818940,44.09,75042.97,0.0,0.16651,9e-05,16.63018]
[1776682818951,44.09,75042.97,0.0,0.16651,9e-05,16.63018]
[1776682820888,44.09,75043.43,0.0,0.16655,9e-05,16.63292]
[1776682820908,44.09,75043.43,0.0,0.16655,9e-05,16.63303]
[1776682820992,44.09,75043.43,0.0,0.16655,9e-05,16.63303]
[1776682822919,44.09,75043.43,0.0,0.16655,9e-05,16.63303]
[1776682823007,44.09,75044.08,0.0,0.16661,9e-05,16.63685]
[1776682823102,44.09,75045.49,0.0,0.16673,9e-05,16.64501]
[1776682824911,44.09,75045.49,0.0,0.16673,9e-05,16.64501]
[1776682824992,44.09,75045.73,0.0,0.16676,9e-05,16.64676]
[1776682825011,44.09,75045.73,0.0,0.16676,9e-05,16.64676]
[1776682825087,44.09,75045.73,0.0,0.16676,9e-05,16.64676]
[1776682826989,44.1,75046.21,0.0,0.1668,9e-05,16.64976]
[1776682827158,44.1,75046.21,0.0,0.1668,9e-05,16.64976]
[1776682827171,44.1,75046.21,0.0,0.1668,9e-05,16.64976]
[1776682827277,44.1,75046.21,0.0,0.1668,9e-05,16.64976]
[1776682828931,44.1,75047.69,0.0,0.16693,9e-05,16.65871]
[1776682829072,44.1,75047.8,0.0,0.16694,9e-05,16.65934]
[1776682829077,44.1,75047.8,0.0,0.16694,9e-05,16.65934]
[1776682829250,44.1,75047.8,0.0,0.16694,9e-05,16.65934]
[1776682830995,44.1,75047.8,0.0,0.16695,9e-05,16.65985]
[1776682831199,44.1,75047.8,0.0,0.16695,9e-05,16.65985]
[1776682831313,44.1,75047.8,0.0,0.16695,9e-05,16.65985]
[1776682833009,44.1,75049.12,0.0,0.16704,9e-05,16.66392]
[1776682833152,44.1,75049.12,0.0,0.16704,9e-05,16.66392]
[1776682833164,44.1,75049.12,0.0,0.16704,9e-05,16.66392]
[1776682833279,44.1,75049.12,0.0,0.16704,9e-05,16.66392]
[1776682835040,44.1,75050.93,0.0,0.1672,9e-05,16.67475]
[1776682835237,44.1,75050.93,0.0,0.1672,9e-05,16.67475]
[1776682835251,44.1,75050.93,0.0,0.1672,9e-05,16.67475]
[1776682835359,44.1,75050.93,0.0,0.1672,9e-05,16.67475]
[1776682836095,44.1,75053.47,0.0,0.16742,9e-05,16.68948]
[1776682836169,44.1,75053.47,0.0,0.16742,9e-05,16.68948]
[1776682836329,44.1,75041.0,0.0,0.16637,8e-05,16.61862]
[1776682837054,44.1,75041.0,0.0,0.16637,8e-05,16.61862]
[1776682837077,44.1,75041.0,0.0,0.16637,8e-05,16.61862]
[1776682837830,44.1,75039.7,0.0,0.16626,8e-05,16.61156]
[1776682839141,44.1,75041.1,0.0,0.16638,8e-05,16.61971]
[1776682839157,44.1,75041.1,0.0,0.16638,8e-05,16.61971]
[1776682839212,44.1,75041.1,0.0,0.16638,8e-05,16.61971]
[1776682841093,44.1,75041.81,0.0,0.16645,8e-05,16.62392]
[1776682841775,44.1,75042.3,0.0,0.16649,9e-05,16.62702]
[1776682842030,44.1,75042.3,0.0,0.16649,9e-05,16.62702]
[1776682842936,44.1,75031.63,0.0,0.16559,8e-05,16.56619]
[1776682846326,44.11,75026.98,0.0,0.1652,8e-05,16.53999]
[1776682846772,44.11,75026.98,0.0,0.1652,8e-05,16.53999]
[1776682847262,44.11,75033.44,0.0,0.16575,8e-05,16.57696]
[1776682847439,44.11,75033.44,0.0,0.16575,8e-05,16.57696]
[1776682849186,44.11,75028.63,0.0,0.16534,8e-05,16.54962]
[1776682849228,44.11,75028.63,0.0,0.16534,8e-05,16.54962]
[1776682849338,44.11,75028.63,0.0,0.16534,8e-05,16.54962]
[1776682849439,44.11,75026.31,0.0,0.16515,8e-05,16.5365]
[1776682851214,44.11,75026.31,0.0,0.16515,8e-05,16.53664]
[1776682851243,44.11,75026.31,0.0,0.16515,8e-05,16.53664]
[1776682851371,44.11,75026.31,0.0,0.16515,8e-05,16.53664]
[1776682851412,44.11,75025.94,0.0,0.16512,8e-05,16.53466]
[1776682853270,44.11,75025.94,0.0,0.16512,8e-05,16.53478]
[1776682854571,44.11,75025.73,0.0,0.16511,8e-05,16.53372]
[1776682855045,44.11,75025.6,0.0,0.1651,8e-05,16.53323]
[1776682855119,44.11,75025.6,0.0,0.1651,8e-05,16.53323]
[1776682855208,44.11,75025.6,0.0,0.1651,8e-05,16.53323]
[1776682855338,44.11,75013.34,0.0,0.16406,8e-05,16.46332]
[1776682859329,44.11,75015.05,0.0,0.16421,8e-05,16.47328]
[1776682859563,44.11,75015.05,0.0,0.16421,8e-05,16.47328]
[1776682859631,44.11,75015.05,0.0,0.16421,8e-05,16.47328]
[1776682859646,44.11,75015.05,0.0,0.16421,8e-05,16.47328]
[1776682859701,44.11,75015.05,0.0,0.16421,8e-05,16.47328]
[1776682861763,44.11,75019.97,0.0,0.16463,8e-05,16.50164]
[1776682861796,44.11,75019.97,0.0,0.16463,8e-05,16.50164]
[1776682863441,44.11,75019.97,0.0,0.16463,8e-05,16.50182]
[1776682863950,44.11,75019.97,0.0,0.16463,8e-05,16.50182]
[1776682863985,44.11,74995.8,0.0,0.16261,8e-05,16.36441]
[1776682864001,44.11,74995.8,0.0,0.16261,8e-05,16.36441]
[1776682864196,44.11,74995.8,0.0,0.16261,8e-05,16.36441]
[1776682864982,44.11,74983.82,0.0,0.16161,8e-05,16.29629]
[1776682865437,44.11,74983.82,0.0,0.16161,8e-05,16.29629]
[1776682865513,44.11,74983.82,0.0,0.16161,8e-05,16.29629]
[1776682865949,44.11,74983.22,0.0,0.16156,8e-05,16.29314]
[1776682868537,44.11,74974.95,0.0,0.16088,8e-05,16.24626]
[1776682868611,44.11,74974.95,0.0,0.16088,8e-05,16.24626]
[1776682868638,44.11,74977.14,0.0,0.16107,8e-05,16.25908]
[1776682870070,44.12,74977.14,0.0,0.16107,8e-05,16.25941]
[1776682870431,44.12,74976.12,0.0,0.16099,8e-05,16.25391]
[1776682871352,44.12,74976.12,0.0,0.16099,8e-05,16.25391]
[1776682871432,44.12,74976.12,0.0,0.16099,8e-05,16.25391]
[1776682871582,44.12,74976.12,0.0,0.16099,8e-05,16.25391]
[1776682871666,44.12,74976.12,0.0,0.16099,8e-05,16.25391]
[1776682871753,44.12,74976.12,0.0,0.16099,8e-05,16.25391]
[1776682871828,44.12,74976.12,0.0,0.16099,8e-05,16.25391]
[1776682871943,44.12,74976.12,0.0,0.16099,8e-05,16.25391]
[1776682871945,44.12,74976.12,0.0,0.16099,8e-05,16.25391]
[1776682871838,44.12,74973.31,0.0,0.16077,8e-05,16.23854]
[1776682872019,44.12,74973.31,0.0,0.16077,8e-05,16.23854]
[1776682872052,44.12,74973.31,0.0,0.16077,8e-05,16.23854]
[1776682872550,44.12,74970.84,0.0,0.16056,8e-05,16.22446]
[1776682875513,44.12,74974.96,0.0,0.16091,8e-05,16.24863]
[1776682875588,44.12,74974.96,0.0,0.16091,8e-05,16.24863]
[1776682875605,44.12,74974.56,0.0,0.16089,8e-05,16.24667]
[1776682877508,44.12,74974.56,0.0,0.16089,8e-05,16.24699]
[1776682877562,44.12,74974.56,0.0,0.16089,8e-05,16.24699]
[1776682877576,44.12,74974.56,0.0,0.16089,8e-05,16.24699]
[1776682877633,44.12,74974.56,0.0,0.16089,8e-05,16.24699]
[1776682877720,44.12,74974.56,0.0,0.16089,8e-05,16.24699]
[1776682877788,44.12,74974.56,0.0,0.16089,8e-05,16.24699]
[1776682877795,44.12,74974.56,0.0,0.16089,8e-05,16.24699]
[1776682877852,44.12,74974.56,0.0,0.16089,8e-05,16.24699]
[1776682877888,44.12,74974.45,0.0,0.16089,8e-05,16.24699]
[1776682878591,44.12,74974.45,0.0,0.16089,8e-05,16.24699]
[1776682878665,44.12,74974.45,0.0,0.16089,8e-05,16.24699]
[1776682878733,44.12,74970.49,0.0,0.16056,8e-05,16.22456]
[1776682879562,44.12,74970.49,0.0,0.16056,8e-05,16.22456]
[1776682879616,44.12,74970.49,0.0,0.16056,8e-05,16.22456]
[1776682879622,44.12,74970.49,0.0,0.16056,8e-05,16.22456]
[1776682879719,44.12,74970.49,0.0,0.16056,8e-05,16.22456]
[1776682879815,44.12,74970.49,0.0,0.16057,8e-05,16.22473]
[1776682880718,44.12,74970.49,0.0,0.16057,8e-05,16.22473]
[1776682881865,44.12,74972.9,0.0,0.16077,8e-05,16.23865]
[1776682881959,44.13,74970.87,0.0,0.1606,8e-05,16.22724]
[1776682884441,44.13,74968.88,0.0,0.16044,8e-05,16.21626]
[1776682884556,44.13,74984.13,0.0,0.16171,8e-05,16.30319]
[1776682889566,44.13,74988.51,0.0,0.16209,8e-05,16.3291]
[1776682894601,44.13,74985.35,0.0,0.16181,8e-05,16.30804]
[1776682898467,44.13,74986.19,0.0,0.16189,8e-05,16.31324]
[1776682898836,44.13,74990.5,0.0,0.16226,8e-05,16.3384]
[1776682903896,44.14,74993.02,0.0,0.16248,8e-05,16.35354]
[1776682908947,44.14,74998.21,0.0,0.16294,8e-05,16.38449]
[1776682913991,44.14,75002.42,0.0,0.16331,8e-05,16.41004]
[1776682919069,44.15,74994.84,0.0,0.1627,8e-05,16.36799]
[1776682920070,44.15,74994.13,0.0,0.16264,8e-05,16.36411]
[1776682920236,44.15,74994.13,0.0,0.16264,8e-05,16.36411]
[1776682920798,44.15,74994.13,0.0,0.16264,8e-05,16.36411]
[1776682922162,44.15,74985.83,0.0,0.16195,8e-05,16.31716]
[1776682922221,44.15,74985.83,0.0,0.16195,8e-05,16.31716]
[1776682924910,44.15,74989.79,0.0,0.16229,8e-05,16.34019]
[1776682926089,44.15,74991.78,0.0,0.16246,8e-05,16.35194]
[1776682927003,44.15,74999.83,0.0,0.16314,8e-05,16.39804]
[1776682928199,44.15,75001.45,0.0,0.16328,8e-05,16.40746]
[1776682928279,44.15,75001.45,0.0,0.16328,8e-05,16.40746]
[1776682933239,44.16,75000.41,0.0,0.16321,8e-05,16.40297]
[1776682933278,44.16,75000.41,0.0,0.16321,8e-05,16.40297]
[1776682934149,44.16,75000.41,0.0,0.16322,8e-05,16.40328]
[1776682934213,44.16,75000.41,0.0,0.16322,8e-05,16.40328]
[1776682940221,44.16,75002.92,0.0,0.16345,8e-05,16.41918]
[1776682941612,44.16,75002.89,0.0,0.16346,8e-05,16.4196]
[1776682942240,44.16,75004.99,0.0,0.16364,8e-05,16.43186]
[1776682942248,44.16,75004.99,0.0,0.16364,8e-05,16.43186]
[1776682942956,44.16,75006.36,0.0,0.16376,8e-05,16.43994]
[1776682945538,44.16,75006.63,0.0,0.16379,8e-05,16.44184]
[1776682946324,44.16,75006.42,0.0,0.16377,8e-05,16.44073]
[1776682946984,44.17,75006.47,0.0,0.16378,8e-05,16.44111]
[1776682948378,44.17,75010.63,0.0,0.16413,8e-05,16.4649]
[1776682949068,44.17,75012.65,0.0,0.1643,8e-05,16.47646]
[1776682949351,44.17,75012.65,0.0,0.1643,8e-05,16.47646]
[1776682949400,44.17,75012.65,0.0,0.1643,8e-05,16.47646]
[1776682950052,44.17,75012.65,0.0,0.1643,8e-05,16.47646]
[1776682950010,44.17,75012.65,0.0,0.1643,8e-05,16.47651]
[1776682950123,44.17,75012.65,0.0,0.1643,8e-05,16.47651]
[1776682950163,44.17,75012.65,0.0,0.1643,8e-05,16.47651]
[1776682950404,44.17,75012.65,0.0,0.1643,8e-05,16.47651]
[1776682950755,44.17,75012.65,0.0,0.1643,8e-05,16.47651]
[1776682950982,44.17,75012.65,0.0,0.1643,8e-05,16.47651]
[1776682951083,44.17,75026.08,0.0,0.1654,8e-05,16.54906]
[1776682951833,44.17,75026.08,0.0,0.1654,8e-05,16.54906]
[1776682952466,44.17,75025.86,0.0,0.16538,8e-05,16.54778]
[1776682956053,44.17,75045.32,0.0,0.16703,9e-05,16.65838]
[1776682958497,44.16,75043.72,0.0,0.16689,9e-05,16.64919]
[1776682959072,44.16,75044.18,0.0,0.16693,9e-05,16.65177]
[1776682960083,44.16,75062.83,0.0,0.16852,9e-05,16.75792]
[1776682960325,44.16,75062.83,0.0,0.16852,9e-05,16.75792]
[1776682960592,44.16,75062.83,0.0,0.16852,9e-05,16.75792]
[1776682960682,44.16,75062.83,0.0,0.16852,9e-05,16.75792]
[1776682960710,44.16,75062.83,0.0,0.16852,9e-05,16.75792]
[1776682961087,44.16,75062.83,0.0,0.16853,9e-05,16.75803]
[1776682964445,44.16,75064.24,0.0,0.16864,9e-05,16.766]
[1776682965115,44.16,75063.04,0.0,0.16854,9e-05,16.75914]
[1776682968644,44.16,75068.45,0.0,0.169,9e-05,16.78987]
[1776682970659,44.16,75072.78,0.0,0.16937,9e-05,16.81446]
[1776682975029,44.16,75082.73,0.0,0.17022,9e-05,16.87062]
[1776682980414,44.16,75082.0,0.0,0.17014,9e-05,16.86549]
[1776682981308,44.16,75082.82,0.0,0.17021,9e-05,16.87]
[1776682982727,44.16,75083.19,0.0,0.17024,9e-05,16.87178]
[1776682988976,44.16,75084.25,0.0,0.17031,9e-05,16.87661]
[1776682989506,44.16,75084.25,0.0,0.17031,9e-05,16.87661]
[1776682990050,44.16,75084.25,0.0,0.17031,9e-05,16.87661]
[1776682990118,44.16,75084.25,0.0,0.17031,9e-05,16.87661]
[1776682990070,44.16,75084.25,0.0,0.17031,9e-05,16.87643]
[1776682990475,44.16,75084.25,0.0,0.17031,9e-05,16.87643]
[1776682990558,44.16,75084.25,0.0,0.17031,9e-05,16.87643]
[1776682990739,44.16,75084.25,0.0,0.17031,9e-05,16.87643]
[1776682990804,44.16,75084.25,0.0,0.17031,9e-05,16.87643]
[1776682990890,44.16,75084.25,0.0,0.17031,9e-05,16.87643]
[1776682990911,44.16,75084.25,0.0,0.17031,9e-05,16.87643]
[1776682991022,44.16,75084.25,0.0,0.17031,9e-05,16.87643]
[1776682991113,44.15,75069.96,0.0,0.16907,9e-05,16.79474]
[1776682991965,44.15,75080.02,0.0,0.16994,9e-05,16.85193]
[1776682992851,44.15,75080.02,0.0,0.16994,9e-05,16.85193]
[1776682993112,44.15,75080.93,0.0,0.17001,9e-05,16.85695]
[1776682993325,44.15,75080.93,0.0,0.17001,9e-05,16.85695]
[1776682994133,44.15,75080.29,0.0,0.16996,9e-05,16.85314]
[1776682998883,44.15,75078.24,0.0,0.16977,9e-05,16.84096]
[1776682998894,44.15,75078.24,0.0,0.16977,9e-05,16.84096]
[1776682998911,44.15,75078.24,0.0,0.16977,9e-05,16.84096]
[1776682998917,44.15,75078.24,0.0,0.16977,9e-05,16.84096]
[1776683002950,44.15,75076.98,0.0,0.16965,9e-05,16.83297]
[1776683002964,44.15,75076.98,0.0,0.16965,9e-05,16.83297]
[1776683004147,44.15,75076.29,0.0,0.16959,9e-05,16.82888]
[1776683004164,44.15,75076.29,0.0,0.16959,9e-05,16.82888]
[1776683004168,44.15,75076.29,0.0,0.16959,9e-05,16.82888]
[1776683004201,44.15,75076.02,0.0,0.16956,9e-05,16.82719]
[1776683004230,44.15,75076.02,0.0,0.16956,9e-05,16.82719]
[1776683004393,44.15,75076.02,0.0,0.16956,9e-05,16.82719]
[1776683005461,44.15,75076.02,0.0,0.16956,9e-05,16.82719]
[1776683005869,44.15,75076.02,0.0,0.16956,9e-05,16.82719]
[1776683009003,44.15,75083.6,0.0,0.1702,9e-05,16.86964]
[1776683009127,44.15,75079.05,0.0,0.16981,9e-05,16.84353]
[1776683009527,44.15,75079.05,0.0,0.16981,9e-05,16.84353]
[1776683009956,44.15,75079.05,0.0,0.16981,9e-05,16.84353]
[1776683010097,44.15,75078.56,0.0,0.16976,9e-05,16.84057]
[1776683011072,44.15,75078.56,0.0,0.16976,9e-05,16.84057]
[1776683011161,44.15,75071.07,0.0,0.16909,9e-05,16.79379]
[1776683013083,44.14,75071.4,0.0,0.16911,9e-05,16.79556]
[1776683013096,44.14,75071.4,0.0,0.16911,9e-05,16.79556]
[1776683018146,44.14,75070.61,0.0,0.16904,9e-05,16.79055]
[1776683019462,44.14,75070.55,0.0,0.16903,9e-05,16.78978]
[1776683019505,44.14,75070.55,0.0,0.16903,9e-05,16.78978]
[1776683019541,44.14,75070.55,0.0,0.16903,9e-05,16.78978]
[1776683019969,44.14,75060.94,0.0,0.1682,9e-05,16.7349]
[1776683021180,44.14,75060.94,0.0,0.1682,9e-05,16.7349]
[1776683021514,44.14,75058.27,0.0,0.16797,9e-05,16.71962]
[1776683026547,44.14,75064.47,0.0,0.1685,9e-05,16.75452]
[1776683031867,44.14,75064.14,0.0,0.16846,9e-05,16.75224]
[1776683035613,44.14,75064.9,0.0,0.16852,9e-05,16.75617]
[1776683037151,44.14,75065.24,0.0,0.16855,9e-05,16.7579]
[1776683037153,44.14,75065.24,0.0,0.16855,9e-05,16.7579]
[1776683037212,44.14,75064.56,0.0,0.16849,9e-05,16.75392]
[1776683038392,44.14,75064.56,0.0,0.16849,9e-05,16.75392]
[1776683038445,44.14,75064.56,0.0,0.16849,9e-05,16.75392]
[1776683038537,44.14,75064.56,0.0,0.16849,9e-05,16.75392]
[1776683038572,44.14,75064.56,0.0,0.16849,9e-05,16.75392]
[1776683038664,44.14,75064.56,0.0,0.16849,9e-05,16.75392]
[1776683040988,44.14,75057.83,0.0,0.16791,9e-05,16.71533]
[1776683041325,44.14,75054.42,0.0,0.16761,9e-05,16.69575]
[1776683041421,44.14,75054.42,0.0,0.16761,9e-05,16.69575]
[1776683042133,44.14,75054.42,0.0,0.16761,9e-05,16.69575]
[1776683042229,44.14,75045.92,0.0,0.16689,9e-05,16.64729]
[1776683043000,44.14,75045.92,0.0,0.16689,9e-05,16.64729]
[1776683043768,44.14,75059.25,0.0,0.16802,9e-05,16.72314]
[1776683045610,44.14,75058.61,0.0,0.16797,9e-05,16.71943]
[1776683050306,44.14,75061.99,0.0,0.16825,9e-05,16.7384]
[1776683050348,44.14,75061.99,0.0,0.16825,9e-05,16.7384]
[1776683050409,44.14,75061.99,0.0,0.16825,9e-05,16.7384]
[1776683050604,44.14,75061.99,0.0,0.16825,9e-05,16.7384]
[1776683050968,44.14,75061.99,0.0,0.16825,9e-05,16.7384]
[1776683051067,44.13,75064.66,0.0,0.16848,9e-05,16.75345]
[1776683051745,44.13,75064.66,0.0,0.16848,9e-05,16.75345]
[1776683051809,44.13,75064.66,0.0,0.16848,9e-05,16.75345]
[1776683051871,44.13,75064.66,0.0,0.16848,9e-05,16.75345]
[1776683056326,44.14,75065.74,0.0,0.16857,9e-05,16.75976]
[1776683056337,44.14,75065.74,0.0,0.16857,9e-05,16.75976]
[1776683056854,44.14,75065.74,0.0,0.16857,9e-05,16.75976]
[1776683056954,44.13,75056.11,0.0,0.16775,9e-05,16.7048]
[1776683058709,44.13,75056.16,0.0,0.16775,9e-05,16.70499]
[1776683063500,44.13,75049.64,0.0,0.16719,9e-05,16.66737]
[1776683063976,44.13,75049.64,0.0,0.16719,9e-05,16.66737]
[1776683067077,44.13,75049.84,0.0,0.1672,9e-05,16.668]
[1776683067992,44.13,75051.95,0.0,0.16738,9e-05,16.67993]
[1776683067999,44.13,75051.95,0.0,0.16738,9e-05,16.67993]
[1776683068006,44.13,75057.75,0.0,0.16787,9e-05,16.71288]
[1776683070098,44.13,75057.75,0.0,0.16787,9e-05,16.71288]
[1776683072235,44.13,75058.27,0.0,0.16791,9e-05,16.71582]
[1776683072323,44.13,75058.69,0.0,0.16792,9e-05,16.71422]
[1776683072329,44.13,75058.69,0.0,0.16792,9e-05,16.71422]
[1776683072408,44.13,75058.69,0.0,0.16792,9e-05,16.71422]
[1776683072800,44.13,75058.69,0.0,0.16792,9e-05,16.71422]
[1776683074204,44.13,75058.69,0.0,0.16792,9e-05,16.71422]
[1776683076097,44.13,75058.79,0.0,0.16793,9e-05,16.71476]
[1776683077436,44.13,75058.93,0.0,0.16793,9e-05,16.71526]
[1776683077477,44.13,75058.93,0.0,0.16793,9e-05,16.71526]
[1776683077517,44.13,75058.93,0.0,0.16793,9e-05,16.71526]
[1776683077788,44.13,75058.93,0.0,0.16793,9e-05,16.71526]
[1776683077797,44.13,75058.93,0.0,0.16793,9e-05,16.71526]
[1776683077905,44.13,75058.96,0.0,0.16793,9e-05,16.71527]
[1776683079375,44.13,75052.75,0.0,0.1674,9e-05,16.67973]
[1776683079605,44.13,75052.75,0.0,0.1674,9e-05,16.67973]
[1776683080088,44.13,75052.75,0.0,0.1674,9e-05,16.67973]
[1776683080112,44.13,75058.67,0.0,0.1679,9e-05,16.71336]
[1776683082254,44.13,75058.67,0.0,0.1679,9e-05,16.71327]
[1776683083164,44.13,75065.02,0.0,0.16845,9e-05,16.74946]
[1776683083181,44.13,75065.02,0.0,0.16845,9e-05,16.74946]
[1776683084167,44.13,75058.12,0.0,0.16786,9e-05,16.71019]
[1776683086267,44.13,75053.43,0.0,0.16745,9e-05,16.68306]
[1776683086305,44.13,75053.43,0.0,0.16745,9e-05,16.68306]
[1776683086970,44.13,75053.67,0.0,0.16747,9e-05,16.68432]
[1776683092018,44.13,75048.53,0.0,0.16702,9e-05,16.65454]
[1776683097049,44.13,75049.59,0.0,0.16711,9e-05,16.6604]
[1776683097635,44.13,75049.59,0.0,0.16711,9e-05,16.6604]
[1776683102743,44.13,75052.8,0.0,0.16738,9e-05,16.67844]
[1776683102764,44.13,75052.8,0.0,0.16738,9e-05,16.67844]
[1776683102865,44.13,75052.8,0.0,0.16738,9e-05,16.67844]
[1776683103086,44.13,75056.96,0.0,0.16773,9e-05,16.70209]
[1776683104427,44.12,75056.96,0.0,0.16773,9e-05,16.70203]
[1776683104983,44.12,75056.96,0.0,0.16773,9e-05,16.70203]
[1776683105186,44.12,75067.39,0.0,0.16862,9e-05,16.76138]
[1776683105630,44.12,75067.39,0.0,0.16862,9e-05,16.76138]
[1776683105730,44.12,75067.39,0.0,0.16862,9e-05,16.76138]
[1776683105757,44.12,75067.39,0.0,0.16862,9e-05,16.76138]
[1776683105787,44.12,75067.39,0.0,0.16862,9e-05,16.76138]
[1776683105818,44.12,75067.39,0.0,0.16862,9e-05,16.76138]
[1776683109142,44.13,75073.38,0.0,0.16915,9e-05,16.79596]
[1776683113474,44.13,75073.92,0.0,0.1692,9e-05,16.79951]
[1776683113500,44.13,75073.92,0.0,0.1692,9e-05,16.79951]
[1776683113560,44.13,75073.92,0.0,0.1692,9e-05,16.79951]
[1776683116130,44.13,75074.46,0.0,0.16925,9e-05,16.80275]
[1776683116234,44.13,75074.46,0.0,0.16925,9e-05,16.80275]
[1776683116241,44.13,75074.46,0.0,0.16925,9e-05,16.80275]
[1776683117181,44.13,75078.45,0.0,0.16959,9e-05,16.8256]
[1776683118569,44.13,75078.96,0.0,0.16964,9e-05,16.82855]
[1776683120345,44.13,75081.15,0.0,0.16982,9e-05,16.84081]
[1776683120535,44.13,75081.15,0.0,0.16982,9e-05,16.84081]
[1776683120625,44.13,75081.15,0.0,0.16982,9e-05,16.84081]
[1776683121090,44.13,75081.15,0.0,0.16982,9e-05,16.84081]
[1776683121208,44.13,75081.56,0.0,0.16986,9e-05,16.84303]
[1776683121685,44.13,75081.56,0.0,0.16986,9e-05,16.84303]
[1776683122216,44.13,75094.64,0.0,0.17098,9e-05,16.91742]
[1776683123209,44.13,75094.64,0.0,0.17098,9e-05,16.91742]
[1776683128257,44.12,75096.78,0.0,0.17115,9e-05,16.92831]
[1776683129614,44.12,75100.75,0.0,0.17149,9e-05,16.9507]
[1776683130271,44.12,75100.66,0.0,0.17148,9e-05,16.94994]
[1776683135308,44.12,75097.85,0.0,0.17118,9e-05,16.92874]
[1776683139371,44.12,75104.95,0.0,0.17178,9e-05,16.9682]
[1776683139396,44.12,75104.95,0.0,0.17178,9e-05,16.9682]
[1776683139452,44.12,75104.95,0.0,0.17178,9e-05,16.9682]
[1776683139482,44.12,75104.95,0.0,0.17178,9e-05,16.9682]
[1776683139541,44.12,75104.95,0.0,0.17178,9e-05,16.9682]
[1776683139569,44.12,75104.95,0.0,0.17178,9e-05,16.9682]
[1776683139627,44.12,75104.95,0.0,0.17178,9e-05,16.9682]
[1776683139665,44.12,75104.95,0.0,0.17178,9e-05,16.9682]
[1776683140338,44.12,75104.95,0.0,0.17178,9e-05,16.9682]
[1776683140341,44.12,75108.03,0.0,0.17205,9e-05,16.98561]
[1776683140812,44.12,75108.03,0.0,0.17205,9e-05,16.98561]
[1776683141979,44.12,75109.5,0.0,0.17217,9e-05,16.99398]
[1776683143091,44.11,75117.69,0.0,0.17288,9e-05,17.0403]
[1776683143440,44.11,75123.07,0.0,0.17335,9e-05,17.07071]
[1776683144893,44.11,75125.14,0.0,0.17353,9e-05,17.0824]
[1776683144915,44.11,75125.14,0.0,0.17353,9e-05,17.0824]
[1776683145295,44.11,75122.29,0.0,0.17328,9e-05,17.06606]
[1776683146919,44.11,75124.02,0.0,0.17343,9e-05,17.07591]
[1776683146950,44.11,75124.02,0.0,0.17343,9e-05,17.07591]
[1776683146987,44.11,75123.98,0.0,0.17342,9e-05,17.07559]
[1776683152425,44.11,75126.43,0.0,0.17363,9e-05,17.08896]
[1776683153588,44.11,75126.43,0.0,0.17363,9e-05,17.08896]
[1776683155451,44.11,75113.71,0.0,0.17251,9e-05,17.01609]
[1776683157177,44.11,75113.71,0.0,0.17251,9e-05,17.01609]
[1776683157213,44.11,75113.71,0.0,0.17251,9e-05,17.01609]
[1776683157308,44.11,75113.71,0.0,0.17251,9e-05,17.01609]
[1776683157298,44.11,75112.54,0.0,0.1724,9e-05,17.00907]
[1776683159084,44.11,75112.54,0.0,0.1724,9e-05,17.00907]
[1776683159133,44.11,75107.48,0.0,0.17196,9e-05,16.97998]
[1776683165124,44.11,75109.6,0.0,0.17214,9e-05,16.9916]
[1776683165175,44.11,75109.72,0.0,0.17214,9e-05,16.99204]
[1776683170261,44.1,75111.5,0.0,0.17229,9e-05,17.00157]
[1776683176596,44.1,75112.93,0.0,0.1724,9e-05,17.00886]
[1776683177746,44.1,75112.93,0.0,0.1724,9e-05,17.00886]
[1776683177976,44.1,75112.93,0.0,0.1724,9e-05,17.00886]
[1776683178040,44.1,75113.48,0.0,0.17244,9e-05,17.01184]
[1776683181222,44.1,75114.76,0.0,0.17255,9e-05,17.01861]
[1776683185575,44.1,75110.96,0.0,0.17221,9e-05,16.99633]
[1776683185889,44.1,75110.96,0.0,0.17221,9e-05,16.99633]
[1776683185944,44.1,75110.96,0.0,0.17221,9e-05,16.99633]
[1776683186356,44.1,75110.96,0.0,0.17221,9e-05,16.99633]
[1776683186342,44.1,75103.58,0.0,0.17156,9e-05,16.95414]
[1776683187916,44.1,75103.58,0.0,0.17156,9e-05,16.95388]
[1776683188005,44.1,75085.91,0.0,0.17003,9e-05,16.85318]
[1776683190797,44.1,75085.91,0.0,0.17003,9e-05,16.85295]
[1776683191708,44.1,75085.91,0.0,0.17,9e-05,16.84884]
[1776683194572,44.1,75087.57,0.0,0.17014,9e-05,16.85804]
[1776683194729,44.1,75088.0,0.0,0.17017,9e-05,16.86036]
[1776683195607,44.1,75088.0,0.0,0.17017,9e-05,16.86036]
[1776683196354,44.1,75088.0,0.0,0.17017,9e-05,16.86036]
[1776683195736,44.09,75086.86,0.0,0.17007,9e-05,16.85357]
[1776683196441,44.09,75086.86,0.0,0.17007,9e-05,16.85357]
[1776683196459,44.09,75086.86,0.0,0.17007,9e-05,16.85357]
[1776683196744,44.09,75085.5,0.0,0.16995,9e-05,16.84554]
[1776683197517,44.09,75085.5,0.0,0.16995,9e-05,16.84554]
[1776683198274,44.09,75085.38,0.0,0.16993,9e-05,16.84431]
[1776683201584,44.09,75083.59,0.0,0.16976,9e-05,16.8333]
[1776683201611,44.09,75083.59,0.0,0.16976,9e-05,16.8333]
[1776683201779,44.09,75083.59,0.0,0.16976,9e-05,16.8333]
[1776683203584,44.09,75083.43,0.0,0.16974,9e-05,16.83213]
[1776683204292,44.09,75083.45,0.0,0.16974,9e-05,16.83173]
[1776683205607,44.09,75083.7,0.0,0.16975,9e-05,16.83289]
[1776683205634,44.09,75083.7,0.0,0.16975,9e-05,16.83289]
[1776683206382,44.09,75083.71,0.0,0.16975,9e-05,16.83269]
[1776683207820,44.09,75097.07,0.0,0.1709,9e-05,16.90863]
[1776683208937,44.09,75097.07,0.0,0.1709,9e-05,16.90863]
[1776683209129,44.09,75097.07,0.0,0.1709,9e-05,16.90863]
[1776683209145,44.09,75097.07,0.0,0.1709,9e-05,16.90863]
[1776683209193,44.09,75097.07,0.0,0.1709,9e-05,16.90863]
[1776683209246,44.09,75102.58,0.0,0.17137,9e-05,16.93964]
[1776683209676,44.09,75102.58,0.0,0.17137,9e-05,16.93964]
[1776683209743,44.09,75102.58,0.0,0.17137,9e-05,16.93964]
[1776683210120,44.09,75102.58,0.0,0.17137,9e-05,16.93964]
[1776683210167,44.09,75102.58,0.0,0.17137,9e-05,16.93964]
[1776683210172,44.08,75107.86,0.0,0.17182,9e-05,16.96951]
[1776683211810,44.08,75108.56,0.0,0.17189,9e-05,16.9735]
[1776683211902,44.08,75108.56,0.0,0.17189,9e-05,16.9735]
[1776683212609,44.08,75115.59,0.0,0.17249,9e-05,17.01303]
[1776683212773,44.08,75115.59,0.0,0.17249,9e-05,17.01303]
[1776683212880,44.08,75115.59,0.0,0.17249,9e-05,17.01303]
[1776683217816,44.08,75115.59,0.0,0.17248,9e-05,17.01267]
[1776683219909,44.08,75115.86,0.0,0.17251,9e-05,17.0142]
[1776683219912,44.08,75115.86,0.0,0.17251,9e-05,17.0142]
[1776683219977,44.08,75115.86,0.0,0.17251,9e-05,17.0142]
[1776683220413,44.08,75115.86,0.0,0.17251,9e-05,17.0142]
[1776683219986,44.08,75114.74,0.0,0.17241,9e-05,17.00781]
[1776683220946,44.08,75114.74,0.0,0.17241,9e-05,17.00779]
[1776683223843,44.08,75109.58,0.0,0.17196,9e-05,16.97823]
[1776683223919,44.08,75109.58,0.0,0.17196,9e-05,16.97823]
[1776683223978,44.08,75109.58,0.0,0.17196,9e-05,16.97823]
[1776683224367,44.08,75108.64,0.0,0.17187,9e-05,16.97262]
[1776683230000,44.08,75112.93,0.0,0.17223,9e-05,16.9964]
[1776683235039,44.08,75115.77,0.0,0.17247,9e-05,17.01172]
[1776683236095,44.08,75115.77,0.0,0.17247,9e-05,17.01172]
[1776683236333,44.08,75120.09,0.0,0.17284,9e-05,17.036]
[1776683240080,44.07,75123.09,0.0,0.17309,9e-05,17.05247]
[1776683240283,44.07,75123.09,0.0,0.17309,9e-05,17.05247]
[1776683240352,44.07,75122.89,0.0,0.17307,9e-05,17.05112]
[1776683242300,44.07,75122.89,0.0,0.17307,9e-05,17.05112]
[1776683242351,44.07,75122.91,0.0,0.17306,9e-05,17.05079]
[1776683247517,44.07,75118.18,0.0,0.17263,9e-05,17.02263]
[1776683250149,44.07,75117.84,0.0,0.1726,9e-05,17.02049]
[1776683251550,44.07,75117.89,0.0,0.17257,9e-05,17.01639]
[1776683252078,44.07,75117.89,0.0,0.17257,9e-05,17.01639]
[1776683252156,44.07,75118.32,0.0,0.1726,9e-05,17.01862]
[1776683254542,44.06,75120.29,0.0,0.17276,9e-05,17.02919]
[1776683254617,44.06,75120.29,0.0,0.17276,9e-05,17.02919]
[1776683256272,44.06,75115.06,0.0,0.1723,9e-05,16.99915]
[1776683256299,44.06,75115.06,0.0,0.1723,9e-05,16.99915]
[1776683258206,44.06,75116.03,0.0,0.17238,9e-05,17.00446]
[1776683258268,44.06,75116.03,0.0,0.17238,9e-05,17.00446]
[1776683258304,44.06,75118.16,0.0,0.17256,9e-05,17.01624]
[1776683264241,44.06,75120.17,0.0,0.17272,9e-05,17.02646]
[1776683268360,44.06,75122.77,0.0,0.17293,9e-05,17.04065]
[1776683268388,44.06,75122.77,0.0,0.17293,9e-05,17.04065]
[1776683268875,44.06,75126.39,0.0,0.17325,9e-05,17.0611]
[1776683269276,44.06,75126.39,0.0,0.17324,9e-05,17.06087]
[1776683272408,44.05,75145.7,0.0,0.17492,9e-05,17.17016]
[1776683272665,44.05,75145.7,0.0,0.17492,9e-05,17.17016]
[1776683272897,44.05,75145.7,0.0,0.17492,9e-05,17.17016]
[1776683272986,44.05,75145.7,0.0,0.17492,9e-05,17.17016]
[1776683273043,44.05,75145.7,0.0,0.17492,9e-05,17.17016]
[1776683273097,44.05,75145.7,0.0,0.17492,9e-05,17.17016]
[1776683273192,44.05,75145.7,0.0,0.17492,9e-05,17.17016]
[1776683273420,44.05,75145.7,0.0,0.17492,9e-05,17.17016]
[1776683273392,44.05,75163.09,0.0,0.17645,9e-05,17.26921]
[1776683273788,44.05,75163.09,0.0,0.17645,9e-05,17.26921]
[1776683274670,44.05,75162.67,0.0,0.17641,9e-05,17.26664]
[1776683274726,44.05,75162.67,0.0,0.17641,9e-05,17.26664]
[1776683274813,44.05,75162.67,0.0,0.17641,9e-05,17.26664]
[1776683274835,44.05,75162.67,0.0,0.17641,9e-05,17.26664]
[1776683274867,44.05,75162.67,0.0,0.17641,9e-05,17.26664]
[1776683275053,44.05,75162.67,0.0,0.17641,9e-05,17.26664]
[1776683275324,44.05,75166.45,0.0,0.17675,9e-05,17.2881]
[1776683275544,44.05,75166.45,0.0,0.17675,9e-05,17.2881]
[1776683280652,44.05,75168.01,0.0,0.17688,9e-05,17.29658]
[1776683280672,44.05,75168.01,0.0,0.17688,9e-05,17.29658]
[1776683281366,44.05,75168.25,0.0,0.1769,9e-05,17.29787]
[1776683281573,44.05,75168.25,0.0,0.1769,9e-05,17.29787]
[1776683281722,44.05,75168.25,0.0,0.1769,9e-05,17.29787]
[1776683282537,44.05,75174.17,0.0,0.17742,9e-05,17.33149]
[1776683286606,44.05,75177.77,0.0,0.17773,9e-05,17.35131]
[1776683292444,44.05,75182.44,0.0,0.17812,9e-05,17.37656]
[1776683297538,44.04,75184.44,0.0,0.17828,9e-05,17.38699]
[1776683303521,44.04,75185.7,0.0,0.17837,9e-05,17.39259]
[1776683308553,44.04,75186.72,0.0,0.17845,9e-05,17.39776]
[1776683314760,44.03,75189.71,0.0,0.17866,9e-05,17.4093]
[1776683314814,44.03,75189.71,0.0,0.17866,9e-05,17.4093]
[1776683315629,44.03,75189.84,0.0,0.17867,9e-05,17.40982]
[1776683315777,44.03,75189.84,0.0,0.17867,9e-05,17.40982]
[1776683321364,44.03,75191.88,0.0,0.17884,9e-05,17.42058]
[1776683321450,44.03,75191.88,0.0,0.17884,9e-05,17.42058]
[1776683326682,44.02,75189.3,0.0,0.17858,9e-05,17.40431]
[1776683331717,44.02,75189.66,0.0,0.1786,9e-05,17.4055]
[1776683337569,44.02,75190.47,0.0,0.17866,9e-05,17.40944]
[1776683338939,44.02,75191.14,0.0,0.17871,9e-05,17.41292]
[1776683343641,44.02,75191.99,0.0,0.17878,9e-05,17.41695]
[1776683343675,44.02,75191.99,0.0,0.17878,9e-05,17.41695]
[1776683351529,44.01,75193.64,0.0,0.1789,9e-05,17.42489]
[1776683354864,44.01,75193.61,0.0,0.17889,9e-05,17.42438]
[1776683354936,44.01,75193.61,0.0,0.17889,9e-05,17.42438]
[1776683361446,44.01,75197.87,0.0,0.17925,9e-05,17.44751]
[1776683366962,44.0,75192.35,0.0,0.17874,9e-05,17.41459]
[1776683371771,44.0,75190.44,0.0,0.17855,9e-05,17.40282]
[1776683371805,44.0,75190.44,0.0,0.17855,9e-05,17.40282]
[1776683371997,44.0,75187.71,0.0,0.17827,9e-05,17.38308]
[1776683372626,44.0,75187.71,0.0,0.17827,9e-05,17.38308]
[1776683372854,44.0,75187.71,0.0,0.17827,9e-05,17.38308]
[1776683372998,44.0,75187.71,0.0,0.17827,9e-05,17.38308]
[1776683373025,44.0,75187.71,0.0,0.17827,9e-05,17.38308]
[1776683379045,44.0,75188.69,0.0,0.17834,9e-05,17.38727]
[1776683379855,44.0,75188.69,0.0,0.17834,9e-05,17.38727]
[1776683380177,44.0,75188.69,0.0,0.17834,9e-05,17.38727]
[1776683380182,44.0,75188.69,0.0,0.17834,9e-05,17.38727]
[1776683380279,44.0,75182.26,0.0,0.17776,9e-05,17.35044]
[1776683383830,43.99,75173.56,0.0,0.17698,9e-05,17.30024]
[1776683384081,43.99,75173.19,0.0,0.17695,9e-05,17.29794]
[1776683389117,43.99,75177.44,0.0,0.17731,9e-05,17.32107]
[1776683394156,43.99,75175.59,0.0,0.17713,9e-05,17.30959]
[1776683399191,43.99,75173.94,0.0,0.17697,9e-05,17.29932]
[1776683400647,43.99,75172.89,0.0,0.17687,9e-05,17.29314]
[1776683400683,43.99,75172.89,0.0,0.17687,9e-05,17.29314]
[1776683401209,43.99,75172.08,0.0,0.1768,9e-05,17.28833]
[1776683401924,43.99,75172.08,0.0,0.1768,9e-05,17.28833]
[1776683402018,43.99,75172.08,0.0,0.1768,9e-05,17.28833]
[1776683402216,43.98,75171.65,0.0,0.17675,9e-05,17.28569]
[1776683407248,43.98,75169.56,0.0,0.17656,9e-05,17.27292]
[1776683411692,43.98,75171.62,0.0,0.17673,9e-05,17.28396]
[1776683411978,43.98,75171.62,0.0,0.17673,9e-05,17.28396]
[1776683413488,43.98,75172.63,0.0,0.17681,9e-05,17.28954]
[1776683413551,43.98,75172.63,0.0,0.17681,9e-05,17.28954]
[1776683413604,43.98,75172.63,0.0,0.17681,9e-05,17.28954]
[1776683413993,43.98,75174.03,0.0,0.17693,9e-05,17.29718]
[1776683414568,43.98,75174.9,0.0,0.17701,9e-05,17.30197]
[1776683416018,43.98,75175.66,0.0,0.17707,9e-05,17.30613]
[1776683416041,43.98,75175.66,0.0,0.17707,9e-05,17.30613]
[1776683421147,43.98,75179.27,0.0,0.17738,9e-05,17.32589]
[1776683422081,43.97,75180.0,0.0,0.17744,9e-05,17.32988]
[1776683422118,43.97,75180.0,0.0,0.17744,9e-05,17.32988]
[1776683423359,43.97,75180.0,0.0,0.17744,9e-05,17.32972]
[1776683423893,43.97,75180.0,0.0,0.17744,9e-05,17.32972]
[1776683423907,43.97,75180.0,0.0,0.17744,9e-05,17.32972]
[1776683423988,43.97,75180.0,0.0,0.17744,9e-05,17.32972]
[1776683424140,43.97,75180.0,0.0,0.17744,9e-05,17.32972]
[1776683424798,43.97,75181.35,0.0,0.17755,9e-05,17.33725]
[1776683424862,43.97,75181.35,0.0,0.17755,9e-05,17.33725]
[1776683425114,43.97,75181.35,0.0,0.17755,9e-05,17.33725]
[1776683425242,43.97,75181.35,0.0,0.17755,9e-05,17.33725]
[1776683425386,43.97,75181.35,0.0,0.17755,9e-05,17.33725]
[1776683425460,43.97,75181.35,0.0,0.17755,9e-05,17.33725]
[1776683425613,43.97,75181.35,0.0,0.17755,9e-05,17.33725]
[1776683425623,43.97,75150.52,0.0,0.17482,9e-05,17.161]
[1776683425674,43.97,75150.52,0.0,0.17482,9e-05,17.161]
[1776683426382,43.97,75150.52,0.0,0.17482,9e-05,17.161]
[1776683427420,43.97,75138.69,0.0,0.17379,9e-05,17.09353]
[1776683430299,43.97,75139.67,0.0,0.17387,9e-05,17.0993]
[1776683430613,43.97,75142.76,0.0,0.17415,9e-05,17.11692]
[1776683432470,43.97,75142.76,0.0,0.17411,9e-05,17.11292]
[1776683432517,43.97,75142.76,0.0,0.17411,9e-05,17.11292]
[1776683434345,43.97,75142.8,0.0,0.17412,9e-05,17.11309]
[1776683434354,43.97,75142.8,0.0,0.17412,9e-05,17.11309]
[1776683434395,43.97,75142.8,0.0,0.17412,9e-05,17.11309]
[1776683434402,43.97,75142.8,0.0,0.17412,9e-05,17.11309]
[1776683434475,43.97,75142.93,0.0,0.17413,9e-05,17.1138]
[1776683434796,43.97,75142.93,0.0,0.17413,9e-05,17.1138]
[1776683435444,43.97,75142.93,0.0,0.17413,9e-05,17.11378]
[1776683436316,43.97,75142.93,0.0,0.17413,9e-05,17.11378]
[1776683436644,43.97,75142.93,0.0,0.17413,9e-05,17.11378]
[1776683441357,43.97,75141.78,0.0,0.17403,9e-05,17.10715]
[1776683446521,43.97,75141.49,0.0,0.17399,9e-05,17.10491]
[1776683448844,43.97,75143.08,0.0,0.17413,9e-05,17.11376]
[1776683450416,43.97,75145.63,0.0,0.17435,9e-05,17.12819]
[1776683450460,43.97,75145.63,0.0,0.17435,9e-05,17.12819]
[1776683450486,43.97,75145.63,0.0,0.17435,9e-05,17.12819]
[1776683450517,43.97,75145.63,0.0,0.17435,9e-05,17.12819]
[1776683451497,43.97,75153.06,0.0,0.175,9e-05,17.17047]
[1776683451945,43.97,75152.7,0.0,0.17496,9e-05,17.16822]
[1776683452046,43.97,75152.02,0.0,0.17491,9e-05,17.16434]
[1776683458605,43.96,75151.09,0.0,0.1748,9e-05,17.1575]
[1776683461710,43.96,75149.99,0.0,0.17469,9e-05,17.1505]
[1776683461845,43.96,75149.99,0.0,0.17469,9e-05,17.1505]
[1776683462189,43.96,75149.99,0.0,0.17469,9e-05,17.1505]
[1776683463640,43.96,75133.19,0.0,0.17321,9e-05,17.0541]
[1776683464656,43.96,75133.19,0.0,0.17321,9e-05,17.0541]
[1776683464757,43.96,75132.24,0.0,0.17312,9e-05,17.04855]
[1776683470540,43.96,75132.4,0.0,0.17313,9e-05,17.04899]
[1776683476607,43.96,75133.98,0.0,0.17326,9e-05,17.05763]
[1776683478799,43.96,75128.62,0.0,0.17278,9e-05,17.02607]
[1776683481055,43.96,75126.3,0.0,0.17258,9e-05,17.01271]
[1776683481060,43.96,75126.3,0.0,0.17258,9e-05,17.01271]
[1776683481081,43.96,75120.45,0.0,0.17206,9e-05,16.97919]
[1776683481834,43.96,75120.45,0.0,0.17206,9e-05,16.97919]
[1776683481870,43.96,75120.45,0.0,0.17206,9e-05,16.97919]
[1776683481895,43.96,75120.45,0.0,0.17206,9e-05,16.97919]
[1776683482465,43.96,75120.45,0.0,0.17206,9e-05,16.97919]
[1776683487538,43.96,75115.72,0.0,0.17165,9e-05,16.95203]
[1776683488616,43.96,75115.64,0.0,0.17164,9e-05,16.95158]
[1776683488665,43.96,75115.64,0.0,0.17164,9e-05,16.95158]
[1776683488694,43.96,75115.64,0.0,0.17164,9e-05,16.95158]
[1776683490813,43.96,75115.44,0.0,0.17163,9e-05,16.95044]
[1776683490921,43.96,75115.44,0.0,0.17163,9e-05,16.95044]
[1776683490963,43.96,75115.44,0.0,0.17163,9e-05,16.95044]
[1776683491557,43.96,75115.44,0.0,0.17163,9e-05,16.95044]
[1776683491657,43.96,75115.44,0.0,0.17163,9e-05,16.95044]
[1776683496875,43.96,75110.98,0.0,0.17121,9e-05,16.92124]
[1776683502628,43.96,75109.14,0.0,0.17106,9e-05,16.91108]
[1776683502760,43.96,75109.14,0.0,0.17106,9e-05,16.91108]
[1776683508958,43.96,75108.7,0.0,0.17102,9e-05,16.90894]
[1776683513994,43.96,75108.37,0.0,0.171,9e-05,16.90738]
[1776683517881,43.96,75107.67,0.0,0.17094,9e-05,16.90358]
[1776683518025,43.96,75107.47,0.0,0.17093,9e-05,16.90251]
[1776683521265,43.96,75107.56,0.0,0.17094,9e-05,16.90318]
[1776683521515,43.96,75107.56,0.0,0.17094,9e-05,16.90318]
[1776683521524,43.96,75107.56,0.0,0.17094,9e-05,16.90318]
[1776683521580,43.96,75107.56,0.0,0.17094,9e-05,16.90318]
[1776683521664,43.96,75108.13,0.0,0.17099,9e-05,16.9066]
[1776683521779,43.96,75108.13,0.0,0.17099,9e-05,16.9066]
[1776683522696,43.96,75108.13,0.0,0.17099,9e-05,16.9066]
[1776683523786,43.96,75122.52,0.0,0.17224,9e-05,16.98876]
[1776683525376,43.96,75125.56,0.0,0.17251,9e-05,17.00616]
[1776683525419,43.96,75126.03,0.0,0.17255,9e-05,17.00883]
[1776683531117,43.96,75130.0,0.0,0.17289,9e-05,17.03116]
[1776683533209,43.96,75130.08,0.0,0.17289,9e-05,17.03154]
[1776683533270,43.96,75130.08,0.0,0.17289,9e-05,17.03154]
[1776683535439,43.96,75130.85,0.0,0.17296,9e-05,17.03579]
[1776683536387,43.96,75136.93,0.0,0.17349,9e-05,17.07057]
[1776683542195,43.96,75134.04,0.0,0.17323,9e-05,17.05327]
[1776683547231,43.96,75130.57,0.0,0.17291,9e-05,17.03289]
[1776683550236,43.96,75130.7,0.0,0.17292,9e-05,17.03354]
[1776683551660,43.95,75129.58,0.0,0.17282,9e-05,17.02694]
[1776683551681,43.95,75129.58,0.0,0.17282,9e-05,17.02694]
[1776683553067,43.95,75115.81,0.0,0.17159,9e-05,16.94405]
[1776683553241,43.95,75115.81,0.0,0.17159,9e-05,16.94405]
[1776683553779,43.95,75113.21,0.0,0.17136,9e-05,16.9292]
[1776683557705,43.95,75111.25,0.0,0.17119,9e-05,16.91807]
[1776683558630,43.95,75110.31,0.0,0.17111,9e-05,16.91274]
[1776683563695,43.95,75110.8,0.0,0.17116,9e-05,16.9156]
[1776683569385,43.95,75108.77,0.0,0.17098,9e-05,16.90407]
[1776683571719,43.95,75108.77,0.0,0.17098,9e-05,16.90407]
[1776683572406,43.95,75107.67,0.0,0.17088,9e-05,16.8978]
[1776683578162,43.95,75116.41,0.0,0.17163,9e-05,16.94703]
[1776683583336,43.95,75117.42,0.0,0.17171,9e-05,16.95214]
[1776683588830,43.95,75120.81,0.0,0.17198,9e-05,16.9697]
[1776683594180,43.94,75126.01,0.0,0.17241,9e-05,16.99825]
[1776683594389,43.94,75126.01,0.0,0.17241,9e-05,16.99825]
[1776683594717,43.94,75141.75,0.0,0.17378,9e-05,17.0877]
[1776683594866,43.94,75141.75,0.0,0.17378,9e-05,17.0877]
[1776683595738,43.94,75141.75,0.0,0.17378,9e-05,17.0877]
[1776683598206,43.94,75139.08,0.0,0.17353,9e-05,17.07166]
[1776683603493,43.93,75138.4,0.0,0.17345,9e-05,17.06613]
[1776683604280,43.93,75137.14,0.0,0.17333,9e-05,17.05861]
[1776683605188,43.93,75137.23,0.0,0.17334,9e-05,17.05913]
[1776683612689,43.93,75138.05,0.0,0.17334,9e-05,17.05704]
[1776683617724,43.92,75141.64,0.0,0.17363,9e-05,17.0759]
[1776683620934,43.92,75143.61,0.0,0.17378,9e-05,17.08614]
[1776683622392,43.92,75143.65,0.0,0.17378,9e-05,17.08602]
[1776683627794,43.91,75147.16,0.0,0.17405,9e-05,17.10396]
[1776683630688,43.91,75144.37,0.0,0.1738,9e-05,17.08729]
[1776683631503,43.91,75143.04,0.0,0.17368,9e-05,17.07934]
[1776683632682,43.91,75145.24,0.0,0.17386,9e-05,17.09159]
[1776683637984,43.9,75148.38,0.0,0.17411,9e-05,17.10776]
[1776683644276,43.9,75155.39,0.0,0.17471,9e-05,17.14645]
[1776683646013,43.9,75155.32,0.0,0.1747,9e-05,17.14592]
[1776683646027,43.9,75155.32,0.0,0.1747,9e-05,17.14592]
[1776683646036,43.9,75155.32,0.0,0.1747,9e-05,17.14592]
[1776683646792,43.9,75157.06,0.0,0.17485,9e-05,17.15562]
[1776683651962,43.89,75165.79,0.0,0.1756,9e-05,17.20464]
[1776683656999,43.89,75171.5,0.0,0.17609,9e-05,17.2363]
[1776683662032,43.89,75177.4,0.0,0.1766,9e-05,17.26903]
[1776683667067,43.89,75182.78,0.0,0.17706,9e-05,17.29867]
[1776683673486,43.88,75189.61,0.0,0.17762,9e-05,17.33282]
[1776683674649,43.88,75188.65,0.0,0.17752,9e-05,17.32666]
[1776683674751,43.88,75187.74,0.0,0.17744,9e-05,17.32125]
[1776683677213,43.88,75187.74,0.0,0.17744,9e-05,17.32125]
[1776683677675,43.88,75187.74,0.0,0.17744,9e-05,17.32125]
[1776683685193,43.88,75177.72,0.0,0.17654,9e-05,17.26341]
[1776683687602,43.88,75176.71,0.0,0.17645,9e-05,17.2576]
[1776683687680,43.88,75174.9,0.0,0.17629,9e-05,17.24719]
[1776683689255,43.88,75174.9,0.0,0.17629,9e-05,17.24719]
[1776683692266,43.88,75176.44,0.0,0.17642,9e-05,17.25588]
[1776683694634,43.88,75176.26,0.0,0.17641,9e-05,17.25474]
[1776683697288,43.88,75177.74,0.0,0.17653,9e-05,17.26302]
[1776683700375,43.88,75178.33,0.0,0.17658,9e-05,17.26573]
[1776683700629,43.88,75178.33,0.0,0.17658,9e-05,17.26573]
[1776683700754,43.88,75178.33,0.0,0.17658,9e-05,17.26573]
[1776683700951,43.87,75180.55,0.0,0.17677,9e-05,17.27799]
[1776683701354,43.87,75180.55,0.0,0.17677,9e-05,17.27799]
[1776683701435,43.87,75180.55,0.0,0.17677,9e-05,17.27799]
[1776683701838,43.87,75190.4,0.0,0.17764,9e-05,17.33406]
[1776683702733,43.87,75205.45,0.0,0.17898,9e-05,17.41989]
[1776683703740,43.87,75205.45,0.0,0.17898,9e-05,17.41989]
[1776683704227,43.87,75212.14,0.0,0.17957,9e-05,17.45784]
[1776683704475,43.87,75214.48,0.0,0.17978,9e-05,17.4712]
[1776683707455,43.87,75213.46,0.0,0.17968,9e-05,17.46451]
[1776683707507,43.87,75213.46,0.0,0.17968,9e-05,17.46451]
[1776683710499,43.87,75215.14,0.0,0.17983,9e-05,17.47385]
[1776683713918,43.87,75216.09,0.0,0.1799,9e-05,17.47883]
[1776683714562,43.87,75214.57,0.0,0.17976,9e-05,17.46986]
[1776683715508,43.87,75214.24,0.0,0.17973,9e-05,17.46797]
[1776683719588,43.87,75207.69,0.0,0.17914,9e-05,17.43007]
[1776683720380,43.87,75210.45,0.0,0.17938,9e-05,17.44572]
[1776683720668,43.87,75210.45,0.0,0.17938,9e-05,17.44572]
[1776683721583,43.87,75212.97,0.0,0.17961,9e-05,17.45998]
[1776683721813,43.87,75227.65,0.0,0.18092,9e-05,17.54348]
[1776683723687,43.87,75227.06,0.0,0.18087,9e-05,17.54011]
[1776683729557,43.86,75223.67,0.0,0.18054,9e-05,17.51925]
[1776683733024,43.86,75223.42,0.0,0.18047,9e-05,17.51288]
[1776683733725,43.86,75223.42,0.0,0.18047,9e-05,17.51288]
[1776683735366,43.86,75223.02,0.0,0.18042,9e-05,17.51011]
[1776683735616,43.86,75223.02,0.0,0.18042,9e-05,17.51011]
[1776683735948,43.86,75232.29,0.0,0.18125,9e-05,17.56254]
[1776683740458,43.85,75235.36,0.0,0.18151,9e-05,17.5788]
[1776683745629,43.85,75240.71,0.0,0.18199,9e-05,17.60941]
[1776683750538,43.85,75242.07,0.0,0.18212,9e-05,17.61755]
[1776683755596,43.85,75242.79,0.0,0.1822,9e-05,17.62215]
[1776683759988,43.86,75225.75,0.0,0.18067,9e-05,17.52546]
[1776683760071,43.86,75225.75,0.0,0.18067,9e-05,17.52546]
[1776683760089,43.86,75225.75,0.0,0.18067,9e-05,17.52546]
[1776683760098,43.86,75225.75,0.0,0.18067,9e-05,17.52546]
[1776683760750,43.86,75225.75,0.0,0.18067,9e-05,17.52546]
[1776683762130,43.86,75224.8,0.0,0.18059,9e-05,17.52042]
[1776683762756,43.86,75224.83,0.0,0.18059,9e-05,17.52083]
[1776683767792,43.86,75223.64,0.0,0.1805,9e-05,17.51495]
[1776683767827,43.86,75224.91,0.0,0.18062,9e-05,17.52234]
[1776683768421,43.86,75224.91,0.0,0.18062,9e-05,17.52234]
[1776683770807,43.86,75235.6,0.0,0.18159,9e-05,17.58382]
[1776683773165,43.86,75236.54,0.0,0.18168,9e-05,17.58943]
[1776683773827,43.86,75236.92,0.0,0.18172,9e-05,17.59171]
[1776683778233,43.86,75241.31,0.0,0.18212,9e-05,17.61718]
[1776683778862,43.86,75244.32,0.0,0.18239,9e-05,17.63444]
[1776683781923,43.87,75245.08,0.0,0.18246,9e-05,17.63892]
[1776683781979,43.87,75245.08,0.0,0.18246,9e-05,17.63892]
[1776683782100,43.87,75247.12,0.0,0.18265,9e-05,17.65062]
[1776683782271,43.87,75247.12,0.0,0.18265,9e-05,17.65062]
[1776683782890,43.87,75247.12,0.0,0.18265,9e-05,17.6507]
[1776683783554,43.87,75247.12,0.0,0.18265,9e-05,17.6507]
[1776683783897,43.87,75247.57,0.0,0.18269,9e-05,17.65333]
[1776683788440,43.87,75256.08,0.0,0.18347,9e-05,17.70188]
[1776683790777,43.87,75256.93,0.0,0.18354,9e-05,17.70669]
[1776683795981,43.87,75258.67,0.0,0.18367,9e-05,17.7124]
[1776683800630,43.86,75263.09,0.0,0.18407,9e-05,17.73737]
[1776683800803,43.86,75263.09,0.0,0.18407,9e-05,17.73737]
[1776683800829,43.86,75263.09,0.0,0.18407,9e-05,17.73737]
[1776683800906,43.86,75263.09,0.0,0.18407,9e-05,17.73737]
[1776683800976,43.86,75263.09,0.0,0.18407,9e-05,17.73737]
[1776683802478,43.86,75268.6,0.0,0.18456,9e-05,17.7686]
[1776683803032,43.86,75270.72,0.0,0.18476,9e-05,17.78056]
[1776683804524,43.86,75270.72,0.0,0.18475,9e-05,17.78044]
[1776683805047,43.86,75269.37,0.0,0.18463,9e-05,17.77264]
[1776683808543,43.86,75269.21,0.0,0.18461,9e-05,17.7715]
[1776683808655,43.86,75269.21,0.0,0.18461,9e-05,17.77139]
[1776683809404,43.86,75269.21,0.0,0.18461,9e-05,17.77139]
[1776683809434,43.86,75269.21,0.0,0.18461,9e-05,17.77139]
[1776683809488,43.86,75269.21,0.0,0.18461,9e-05,17.77139]
[1776683809559,43.86,75269.21,0.0,0.18461,9e-05,17.77128]
[1776683810958,43.86,75269.21,0.0,0.18461,9e-05,17.77128]
[1776683816146,43.86,75258.67,0.0,0.18364,9e-05,17.7108]
[1776683821073,43.86,75262.21,0.0,0.18396,9e-05,17.73078]
[1776683821413,43.86,75259.98,0.0,0.18376,9e-05,17.71802]
[1776683822725,43.86,75253.84,0.0,0.1832,9e-05,17.683]
[1776683823019,43.86,75245.86,0.0,0.18247,9e-05,17.63751]
[1776683823550,43.86,75245.86,0.0,0.18247,9e-05,17.63751]
[1776683823651,43.86,75244.76,0.0,0.18237,9e-05,17.63124]
[1776683824291,43.86,75244.76,0.0,0.18237,9e-05,17.63124]
[1776683824915,43.86,75243.61,0.0,0.18227,9e-05,17.62488]
[1776683825941,43.86,75243.61,0.0,0.18227,9e-05,17.62488]
[1776683825949,43.86,75243.61,0.0,0.18227,9e-05,17.62488]
[1776683831146,43.86,75245.56,0.0,0.18246,9e-05,17.63664]
[1776683832281,43.86,75246.43,0.0,0.18254,9e-05,17.64187]
[1776683833004,43.86,75246.43,0.0,0.18254,9e-05,17.64187]
[1776683833067,43.86,75246.43,0.0,0.18254,9e-05,17.64187]
[1776683833077,43.86,75243.8,0.0,0.18231,9e-05,17.62703]
[1776683834481,43.86,75235.24,0.0,0.18153,9e-05,17.57822]
[1776683834541,43.86,75235.24,0.0,0.18153,9e-05,17.57822]
[1776683840294,43.87,75240.48,0.0,0.18203,9e-05,17.60967]
[1776683845759,43.87,75238.84,0.0,0.1819,9e-05,17.60128]
[1776683852376,43.87,75237.52,0.0,0.18177,9e-05,17.59107]
[1776683860037,43.88,75236.97,0.0,0.18174,9e-05,17.58883]
[1776683862801,43.88,75235.62,0.0,0.18163,9e-05,17.58203]
[1776683862884,43.88,75235.62,0.0,0.18163,9e-05,17.58203]
[1776683862954,43.88,75224.68,0.0,0.18065,9e-05,17.51981]
[1776683869174,43.88,75219.99,0.0,0.18023,9e-05,17.49323]
[1776683873310,43.88,75220.35,0.0,0.18027,9e-05,17.49555]
[1776683873524,43.88,75220.35,0.0,0.18027,9e-05,17.49559]
[1776683874793,43.88,75220.35,0.0,0.18027,9e-05,17.49559]
[1776683874895,43.88,75204.56,0.0,0.17886,9e-05,17.40575]
[1776683876101,43.88,75204.56,0.0,0.17886,9e-05,17.40575]
[1776683877055,43.88,75204.56,0.0,0.17886,9e-05,17.40575]
[1776683882774,43.88,75201.76,0.0,0.17861,9e-05,17.39036]
[1776683883404,43.88,75201.87,0.0,0.17863,9e-05,17.39118]
[1776683888629,43.89,75199.29,0.0,0.17841,9e-05,17.37708]
[1776683893664,43.89,75200.37,0.0,0.17852,9e-05,17.38401]
[1776683896590,43.89,75199.33,0.0,0.17843,9e-05,17.37841]
[1776683896665,43.89,75199.33,0.0,0.17843,9e-05,17.37841]
[1776683897532,43.89,75199.74,0.0,0.17847,9e-05,17.38093]
[1776683897645,43.89,75199.74,0.0,0.17847,9e-05,17.38093]
[1776683897743,43.89,75209.42,0.0,0.17934,9e-05,17.43636]
[1776683898408,43.89,75209.42,0.0,0.17934,9e-05,17.43636]
[1776683898458,43.89,75209.42,0.0,0.17934,9e-05,17.43636]
[1776683899209,43.89,75209.42,0.0,0.17934,9e-05,17.43649]
[1776683899260,43.89,75209.42,0.0,0.17934,9e-05,17.43649]
[1776683899563,43.89,75209.42,0.0,0.17934,9e-05,17.43649]
[1776683899993,43.89,75209.42,0.0,0.17934,9e-05,17.43649]
[1776683901567,43.89,75210.02,0.0,0.1794,9e-05,17.44006]
[1776683905701,43.89,75210.78,0.0,0.17947,9e-05,17.44469]
[1776683905744,43.89,75210.78,0.0,0.17947,9e-05,17.44469]
[1776683906104,43.89,75211.93,0.0,0.17957,9e-05,17.45139]
[1776683907567,43.89,75212.8,0.0,0.17965,9e-05,17.45641]
[1776683907581,43.89,75212.8,0.0,0.17965,9e-05,17.45641]
[1776683907588,43.89,75212.8,0.0,0.17965,9e-05,17.45641]
[1776683907647,43.89,75212.8,0.0,0.17965,9e-05,17.45641]
[1776683907688,43.89,75212.8,0.0,0.17965,9e-05,17.45641]
[1776683907712,43.89,75212.8,0.0,0.17965,9e-05,17.45641]
[1776683907779,43.89,75213.64,0.0,0.17973,9e-05,17.46121]
[1776683908464,43.89,75213.64,0.0,0.17973,9e-05,17.46121]
[1776683908769,43.89,75213.64,0.0,0.17973,9e-05,17.46126]
[1776683909734,43.89,75213.64,0.0,0.17973,9e-05,17.46126]
[1776683910019,43.89,75214.98,0.0,0.17985,9e-05,17.46899]
[1776683910793,43.89,75214.98,0.0,0.17985,9e-05,17.46899]
[1776683910808,43.89,75214.98,0.0,0.17985,9e-05,17.46899]
[1776683910839,43.89,75214.98,0.0,0.17985,9e-05,17.46899]
[1776683910887,43.89,75214.63,0.0,0.17982,9e-05,17.46702]
[1776683911793,43.89,75214.63,0.0,0.17982,9e-05,17.46702]
[1776683912101,43.89,75215.88,0.0,0.17991,9e-05,17.47041]
[1776683913854,43.89,75214.8,0.0,0.17981,9e-05,17.46447]
[1776683913898,43.89,75214.8,0.0,0.17981,9e-05,17.46447]
[1776683913917,43.89,75213.67,0.0,0.17971,9e-05,17.45824]
[1776683915801,43.89,75213.67,0.0,0.17971,9e-05,17.45824]
[1776683916093,43.9,75213.49,0.0,0.17971,9e-05,17.45766]
[1776683921155,43.9,75211.17,0.0,0.17951,9e-05,17.44534]
[1776683923867,43.9,75210.47,0.0,0.17946,9e-05,17.44182]
[1776683925906,43.9,75210.1,0.0,0.17943,9e-05,17.44012]
[1776683925910,43.9,75210.1,0.0,0.17943,9e-05,17.44012]
[1776683925999,43.9,75210.5,0.0,0.17947,9e-05,17.4426]
[1776683927926,43.9,75210.5,0.0,0.17947,9e-05,17.44279]
[1776683928154,43.9,75211.06,0.0,0.17953,9e-05,17.44618]
[1776683933178,43.91,75207.15,0.0,0.17919,9e-05,17.42462]
[1776683938094,43.91,75208.65,0.0,0.17934,9e-05,17.43425]
[1776683938107,43.91,75208.65,0.0,0.17934,9e-05,17.43425]
[1776683938126,43.91,75208.65,0.0,0.17934,9e-05,17.43425]
[1776683938985,43.91,75209.56,0.0,0.17943,9e-05,17.43985]
[1776683940110,43.91,75209.56,0.0,0.17943,9e-05,17.43985]
[1776683941000,43.91,75210.85,0.0,0.17955,9e-05,17.44761]
[1776683942153,43.91,75210.85,0.0,0.17955,9e-05,17.44761]
[1776683942178,43.91,75210.85,0.0,0.17955,9e-05,17.44761]
[1776683943013,43.91,75212.01,0.0,0.17966,9e-05,17.4546]
[1776683943575,43.91,75212.01,0.0,0.17966,9e-05,17.4546]
[1776683944749,43.91,75212.32,0.0,0.17969,9e-05,17.45655]
[1776683945343,43.91,75219.96,0.0,0.18038,9e-05,17.50025]
[1776683945491,43.91,75219.96,0.0,0.18038,9e-05,17.50025]
[1776683946187,43.91,75219.96,0.0,0.18038,9e-05,17.50025]
[1776683947131,43.91,75214.27,0.0,0.17987,9e-05,17.468]
[1776683949205,43.91,75212.7,0.0,0.17973,9e-05,17.45916]
[1776683949226,43.91,75212.22,0.0,0.17969,9e-05,17.45638]
[1776683949246,43.91,75212.22,0.0,0.17969,9e-05,17.45638]
[1776683949276,43.91,75212.22,0.0,0.17969,9e-05,17.45638]
[1776683950066,43.91,75212.22,0.0,0.17969,9e-05,17.45638]
[1776683950625,43.91,75212.22,0.0,0.17969,9e-05,17.45638]
[1776683956109,43.91,75211.12,0.0,0.17959,9e-05,17.45028]
[1776683958199,43.91,75210.01,0.0,0.17949,9e-05,17.44395]
[1776683958768,43.91,75210.34,0.0,0.17952,9e-05,17.44584]
[1776683959073,43.91,75210.34,0.0,0.17952,9e-05,17.44584]
[1776683959140,43.91,75221.45,0.0,0.18052,9e-05,17.50919]
[1776683959593,43.91,75221.45,0.0,0.18052,9e-05,17.50919]
[1776683959630,43.91,75221.45,0.0,0.18052,9e-05,17.50919]
[1776683960136,43.91,75221.45,0.0,0.18052,9e-05,17.5092]
[1776683961506,43.91,75227.74,0.0,0.18109,9e-05,17.54518]
[1776683961521,43.91,75227.74,0.0,0.18109,9e-05,17.54518]
[1776683962150,43.91,75227.28,0.0,0.18105,9e-05,17.54264]
[1776683968152,43.92,75226.14,0.0,0.18095,9e-05,17.53647]
[1776683973227,43.92,75224.51,0.0,0.18078,9e-05,17.52378]
[1776683978262,43.92,75225.88,0.0,0.18091,9e-05,17.53207]
[1776683983296,43.92,75224.52,0.0,0.1808,9e-05,17.52482]
[1776683988976,43.92,75224.12,0.0,0.18077,9e-05,17.52287]
[1776683994460,43.92,75224.08,0.0,0.18078,9e-05,17.52322]
[1776684000417,43.93,75223.12,0.0,0.18071,9e-05,17.51886]
[1776684003916,43.93,75219.25,0.0,0.18036,9e-05,17.49706]
[1776684003953,43.93,75219.25,0.0,0.18036,9e-05,17.49706]
[1776684004016,43.93,75219.25,0.0,0.18036,9e-05,17.49706]
[1776684004035,43.93,75219.25,0.0,0.18036,9e-05,17.49706]
[1776684004153,43.93,75219.25,0.0,0.18036,9e-05,17.49706]
[1776684004221,43.93,75218.9,0.0,0.18034,9e-05,17.4954]
[1776684004347,43.93,75218.9,0.0,0.18034,9e-05,17.4954]
[1776684004461,43.93,75218.9,0.0,0.18034,9e-05,17.4954]
[1776684005060,43.93,75218.9,0.0,0.18034,9e-05,17.4954]
[1776684005144,43.93,75208.24,0.0,0.17938,9e-05,17.43469]
[1776684005999,43.93,75208.24,0.0,0.17938,9e-05,17.43469]
[1776684006075,43.93,75208.24,0.0,0.17938,9e-05,17.43469]
[1776684006157,43.93,75206.17,0.0,0.1792,9e-05,17.42281]
[1776684006432,43.93,75206.17,0.0,0.1792,9e-05,17.42281]
[1776684006438,43.93,75206.17,0.0,0.1792,9e-05,17.42281]
[1776684007147,43.93,75190.83,0.0,0.17782,9e-05,17.33511]
[1776684009166,43.93,75191.08,0.0,0.17785,9e-05,17.33654]
[1776684009225,43.93,75191.23,0.0,0.17786,9e-05,17.33722]
[1776684009434,43.93,75191.23,0.0,0.17786,9e-05,17.33722]
[1776684009483,43.93,75191.23,0.0,0.17786,9e-05,17.33722]
[1776684011469,43.93,75188.55,0.0,0.17762,9e-05,17.32184]
[1776684011503,43.93,75184.71,0.0,0.17728,9e-05,17.29986]
[1776684012312,43.93,75184.71,0.0,0.17728,9e-05,17.29986]
[1776684013200,43.93,75184.78,0.0,0.17728,9e-05,17.30019]
[1776684014265,43.93,75184.78,0.0,0.17728,9e-05,17.30019]
[1776684014408,43.93,75184.78,0.0,0.17728,9e-05,17.30019]
[1776684015595,43.93,75184.82,0.0,0.17728,9e-05,17.30038]
[1776684015948,43.93,75184.82,0.0,0.17728,9e-05,17.30038]
[1776684015960,43.93,75184.82,0.0,0.17728,9e-05,17.30038]
[1776684016071,43.93,75184.82,0.0,0.17728,9e-05,17.30038]
[1776684016255,43.93,75183.22,0.0,0.17714,9e-05,17.29121]
[1776684017293,43.93,75183.22,0.0,0.17714,9e-05,17.29121]
[1776684017536,43.92,75174.43,0.0,0.17636,9e-05,17.2408]
[1776684019226,43.92,75174.43,0.0,0.17636,9e-05,17.2408]
[1776684019314,43.92,75173.83,0.0,0.1763,9e-05,17.23711]
[1776684019552,43.92,75173.83,0.0,0.1763,9e-05,17.23711]
[1776684021026,43.92,75173.83,0.0,0.1763,9e-05,17.23711]
[1776684021116,43.92,75173.83,0.0,0.1763,9e-05,17.23711]
[1776684021123,43.92,75173.83,0.0,0.1763,9e-05,17.23711]
[1776684021295,43.92,75173.83,0.0,0.1763,9e-05,17.23711]
[1776684021752,43.92,75170.04,0.0,0.17596,9e-05,17.21519]
[1776684022628,43.92,75162.22,0.0,0.17527,9e-05,17.17052]
[1776684022686,43.92,75162.22,0.0,0.17527,9e-05,17.17052]
[1776684022749,43.92,75162.22,0.0,0.17527,9e-05,17.17052]
[1776684028614,43.92,75158.25,0.0,0.1749,9e-05,17.14679]
[1776684031899,43.92,75158.09,0.0,0.17488,9e-05,17.14548]
[1776684032486,43.92,75157.14,0.0,0.17476,9e-05,17.13569]
[1776684033710,43.92,75150.64,0.0,0.17418,9e-05,17.09835]
[1776684033775,43.92,75150.64,0.0,0.17418,9e-05,17.09835]
[1776684034524,43.92,75150.23,0.0,0.17415,9e-05,17.09601]
[1776684035569,43.92,75150.23,0.0,0.17415,9e-05,17.09586]
[1776684036340,43.92,75143.25,0.0,0.17353,9e-05,17.05582]
[1776684037000,43.92,75143.25,0.0,0.17353,9e-05,17.05582]
[1776684037495,43.92,75142.08,0.0,0.17343,9e-05,17.04903]
[1776684042713,43.92,75132.97,0.0,0.17262,9e-05,16.99654]
[1776684049253,43.91,75131.65,0.0,0.1725,9e-05,16.98877]
[1776684054222,43.91,75128.11,0.0,0.17219,9e-05,16.96821]
[1776684054241,43.91,75128.11,0.0,0.17219,9e-05,16.96821]
[1776684054280,43.91,75124.41,0.0,0.17186,9e-05,16.94693]
[1776684055930,43.91,75120.34,0.0,0.17151,9e-05,16.92365]
[1776684055984,43.91,75120.34,0.0,0.17151,9e-05,16.92365]
[1776684056013,43.91,75120.34,0.0,0.17151,9e-05,16.92365]
[1776684057440,43.91,75118.78,0.0,0.17137,9e-05,16.9147]
[1776684057601,43.91,75118.78,0.0,0.17137,9e-05,16.9147]
[1776684057788,43.91,75118.78,0.0,0.17137,9e-05,16.9147]
[1776684057846,43.91,75107.48,0.0,0.17039,9e-05,16.85007]
[1776684058561,43.91,75107.48,0.0,0.17039,9e-05,16.85007]
[1776684059775,43.91,75099.47,0.0,0.16969,9e-05,16.80418]
[1776684059834,43.91,75099.47,0.0,0.16969,9e-05,16.80418]
[1776684060880,43.91,75099.47,0.0,0.16969,9e-05,16.80418]
[1776684061063,43.91,75099.47,0.0,0.16969,9e-05,16.80418]
[1776684061320,43.91,75090.57,0.0,0.16892,9e-05,16.7531]
[1776684061742,43.91,75090.57,0.0,0.16892,9e-05,16.7531]
[1776684062932,43.91,75090.57,0.0,0.16892,9e-05,16.7529]
[1776684063235,43.91,75073.62,0.0,0.16746,9e-05,16.65587]
[1776684065969,43.91,75069.25,0.0,0.16708,9e-05,16.63074]
[1776684066437,43.91,75068.62,0.0,0.16703,9e-05,16.62713]
[1776684066493,43.91,75068.62,0.0,0.16703,9e-05,16.62713]
[1776684066582,43.91,75068.62,0.0,0.16703,9e-05,16.62713]
[1776684067840,43.91,75068.62,0.0,0.16703,9e-05,16.62702]
[1776684067936,43.91,75068.62,0.0,0.16703,9e-05,16.62702]
[1776684070256,43.91,75065.91,0.0,0.16679,9e-05,16.61127]
[1776684070367,43.91,75064.69,0.0,0.16668,9e-05,16.60407]
[1776684075746,43.91,75058.37,0.0,0.16614,9e-05,16.56748]
[1776684081316,43.91,75060.68,0.0,0.16634,9e-05,16.58096]
[1776684081679,43.91,75063.23,0.0,0.16656,9e-05,16.59572]
[1776684081758,43.91,75063.23,0.0,0.16656,9e-05,16.59572]
[1776684083340,43.91,75063.23,0.0,0.16656,9e-05,16.59572]
[1776684083414,43.91,75065.59,0.0,0.16676,9e-05,16.60928]
[1776684084163,43.91,75065.59,0.0,0.16676,9e-05,16.60928]
[1776684084229,43.91,75077.07,0.0,0.16775,9e-05,16.67503]
[1776684086229,43.91,75079.89,0.0,0.16799,9e-05,16.69112]
[1776684092076,43.91,75077.07,0.0,0.16771,9e-05,16.67085]
[1776684097111,43.91,75081.21,0.0,0.16806,9e-05,16.69419]
[1776684102145,43.91,75081.81,0.0,0.16811,9e-05,16.69733]
[1776684107182,43.91,75086.12,0.0,0.16848,9e-05,16.72168]
[1776684112218,43.91,75088.46,0.0,0.16867,9e-05,16.73474]
[1776684114371,43.91,75088.8,0.0,0.1687,9e-05,16.73662]
[1776684116248,43.91,75105.29,0.0,0.17013,9e-05,16.83092]
[1776684121283,43.91,75102.49,0.0,0.16988,9e-05,16.81476]
[1776684126317,43.9,75100.87,0.0,0.16973,9e-05,16.80472]
[1776684126889,43.9,75100.87,0.0,0.16973,9e-05,16.80472]
[1776684127202,43.9,75100.87,0.0,0.16973,9e-05,16.80472]
[1776684127276,43.9,75100.87,0.0,0.16973,9e-05,16.80472]
[1776684127298,43.9,75100.87,0.0,0.16973,9e-05,16.80472]
[1776684127402,43.9,75100.87,0.0,0.16973,9e-05,16.80472]
[1776684127405,43.9,75110.36,0.0,0.17055,9e-05,16.85887]
[1776684127603,43.9,75110.36,0.0,0.17055,9e-05,16.85887]
[1776684128147,43.9,75110.36,0.0,0.17055,9e-05,16.85887]
[1776684133428,43.9,75115.77,0.0,0.17102,9e-05,16.88943]
[1776684134383,43.9,75114.94,0.0,0.17094,9e-05,16.88445]
[1776684134844,43.9,75114.94,0.0,0.17094,9e-05,16.88445]
[1776684135389,43.9,75114.37,0.0,0.17089,9e-05,16.88108]
[1776684136816,43.9,75114.37,0.0,0.17089,9e-05,16.88108]
[1776684137402,43.9,75114.6,0.0,0.1709,9e-05,16.88217]
[1776684138131,43.9,75114.6,0.0,0.1709,9e-05,16.88217]
[1776684140264,43.9,75110.2,0.0,0.17052,9e-05,16.8566]
[1776684140424,43.9,75109.13,0.0,0.17042,9e-05,16.85024]
[1776684142279,43.9,75109.22,0.0,0.17042,9e-05,16.85051]
[1776684142444,43.9,75106.62,0.0,0.17019,9e-05,16.8354]
[1776684147247,43.9,75106.81,0.0,0.1702,9e-05,16.83568]
[1776684147312,43.89,75108.83,0.0,0.17037,9e-05,16.84705]
[1776684149930,43.89,75110.46,0.0,0.17051,9e-05,16.85618]
[1776684149965,43.89,75110.46,0.0,0.17051,9e-05,16.85618]
[1776684150044,43.89,75110.46,0.0,0.17051,9e-05,16.85618]
[1776684153617,43.89,75116.05,0.0,0.17096,9e-05,16.88419]
[1776684154753,43.89,75118.99,0.0,0.17122,9e-05,16.90105]
[1776684155624,43.89,75120.87,0.0,0.17138,9e-05,16.91181]
[1776684156053,43.89,75120.87,0.0,0.17138,9e-05,16.91181]
[1776684156071,43.89,75120.87,0.0,0.17138,9e-05,16.91181]
[1776684156460,43.89,75120.87,0.0,0.17138,9e-05,16.91181]
[1776684157069,43.89,75114.64,0.0,0.17084,9e-05,16.87615]
[1776684159485,43.89,75112.0,0.0,0.17061,9e-05,16.86103]
[1776684159928,43.89,75112.0,0.0,0.17061,9e-05,16.86103]
[1776684160016,43.89,75112.0,0.0,0.17061,9e-05,16.86103]
[1776684160466,43.89,75127.27,0.0,0.17194,9e-05,16.94834]
[1776684160517,43.89,75127.27,0.0,0.17194,9e-05,16.94834]
[1776684160598,43.89,75127.27,0.0,0.17194,9e-05,16.94834]
[1776684160689,43.89,75127.27,0.0,0.17194,9e-05,16.94834]
[1776684161531,43.89,75133.39,0.0,0.17248,9e-05,16.98336]
[1776684163225,43.89,75131.25,0.0,0.17229,9e-05,16.97087]
[1776684163688,43.89,75131.63,0.0,0.17232,9e-05,16.97298]
[1776684164331,43.89,75131.63,0.0,0.17232,9e-05,16.97298]
[1776684164349,43.89,75131.63,0.0,0.17232,9e-05,16.97298]
[1776684165270,43.89,75133.5,0.0,0.17248,9e-05,16.9836]
[1776684165325,43.89,75136.33,0.0,0.17273,9e-05,16.99971]
[1776684169293,43.89,75138.17,0.0,0.17288,9e-05,17.01002]
[1776684169300,43.89,75138.17,0.0,0.17288,9e-05,17.01002]
[1776684169372,43.89,75137.56,0.0,0.17283,9e-05,17.0063]
[1776684174664,43.89,75132.63,0.0,0.17239,9e-05,16.97762]
[1776684181213,43.89,75128.25,0.0,0.172,9e-05,16.95226]
[1776684187466,43.89,75124.44,0.0,0.17166,9e-05,16.93028]
[1776684192587,43.89,75125.1,0.0,0.17172,9e-05,16.93412]
[1776684197827,43.89,75127.6,0.0,0.17193,9e-05,16.94786]
[1776684199178,43.89,75127.6,0.0,0.17193,9e-05,16.94786]
[1776684204664,43.89,75135.53,0.0,0.17261,9e-05,16.99252]
[1776684207885,43.88,75136.35,0.0,0.17268,9e-05,16.99656]
[1776684213113,43.88,75134.76,0.0,0.17249,9e-05,16.98267]
[1776684215835,43.88,75134.15,0.0,0.17244,9e-05,16.97903]
[1776684218802,43.88,75134.94,0.0,0.17251,9e-05,16.98347]
[1776684219011,43.88,75134.94,0.0,0.17251,9e-05,16.98347]
[1776684219727,43.88,75132.19,0.0,0.17226,9e-05,16.96768]
[1776684219740,43.88,75132.19,0.0,0.17226,9e-05,16.96768]
[1776684220132,43.88,75132.19,0.0,0.17226,9e-05,16.96768]
[1776684220199,43.88,75125.92,0.0,0.17171,9e-05,16.93174]
[1776684226112,43.88,75119.94,0.0,0.17119,9e-05,16.89755]
[1776684228028,43.88,75120.3,0.0,0.17122,9e-05,16.89935]
[1776684228083,43.88,75120.06,0.0,0.1712,9e-05,16.89785]
[1776684234082,43.88,75123.18,0.0,0.17146,9e-05,16.91495]
[1776684235477,43.88,75123.18,0.0,0.17146,9e-05,16.91495]
[1776684240973,43.88,75132.14,0.0,0.17224,9e-05,16.96597]
[1776684241221,43.88,75132.14,0.0,0.17224,9e-05,16.96597]
[1776684241909,43.88,75137.22,0.0,0.17268,9e-05,16.99502]
[1776684242464,43.88,75137.22,0.0,0.17268,9e-05,16.99502]
[1776684242470,43.88,75146.86,0.0,0.17353,9e-05,17.05014]
[1776684243147,43.88,75146.86,0.0,0.17353,9e-05,17.05014]
[1776684244835,43.88,75154.64,0.0,0.17421,9e-05,17.09446]
[1776684244881,43.88,75154.64,0.0,0.17421,9e-05,17.09446]
[1776684245155,43.88,75154.64,0.0,0.17421,9e-05,17.09446]
[1776684245226,43.88,75154.64,0.0,0.17421,9e-05,17.09446]
[1776684245248,43.88,75154.64,0.0,0.17421,9e-05,17.09446]
[1776684245316,43.88,75154.64,0.0,0.17421,9e-05,17.09446]
[1776684245417,43.88,75154.64,0.0,0.17421,9e-05,17.09437]
[1776684247130,43.88,75154.64,0.0,0.17421,9e-05,17.09437]
[1776684248725,43.87,75158.14,0.0,0.17451,9e-05,17.11408]
[1776684254492,43.87,75157.33,0.0,0.17443,9e-05,17.10902]
[1776684256005,43.87,75156.88,0.0,0.17439,9e-05,17.10631]
[1776684256416,43.87,75156.88,0.0,0.17439,9e-05,17.10631]
[1776684258111,43.87,75158.44,0.0,0.17452,9e-05,17.11508]
[1776684259262,43.87,75158.02,0.0,0.17449,9e-05,17.11259]
[1776684259336,43.87,75158.02,0.0,0.17449,9e-05,17.11259]
[1776684260450,43.87,75159.31,0.0,0.1746,9e-05,17.11979]
[1776684266310,43.87,75162.35,0.0,0.17485,9e-05,17.13643]
[1776684267129,43.87,75162.35,0.0,0.17485,9e-05,17.13643]
[1776684267165,43.87,75162.35,0.0,0.17485,9e-05,17.13643]
[1776684267429,43.87,75162.35,0.0,0.17485,9e-05,17.13643]
[1776684267830,43.87,75161.06,0.0,0.17474,9e-05,17.12894]
[1776684267836,43.87,75161.06,0.0,0.17474,9e-05,17.12894]
[1776684268043,43.87,75161.06,0.0,0.17474,9e-05,17.12894]
[1776684268534,43.87,75161.06,0.0,0.17474,9e-05,17.12894]
[1776684269739,43.87,75158.64,0.0,0.17452,9e-05,17.11488]
[1776684274603,43.87,75158.54,0.0,0.17447,9e-05,17.10985]
[1776684274929,43.87,75158.54,0.0,0.17447,9e-05,17.10985]
[1776684280408,43.87,75156.23,0.0,0.17426,9e-05,17.09607]
[1776684282009,43.87,75156.23,0.0,0.17426,9e-05,17.09607]
[1776684282488,43.87,75156.23,0.0,0.17426,9e-05,17.09607]
[1776684285352,43.87,75157.58,0.0,0.17438,9e-05,17.10351]
[1776684286481,43.86,75157.58,0.0,0.17437,9e-05,17.10327]
[1776684287658,43.86,75156.75,0.0,0.17429,9e-05,17.09829]
[1776684287978,43.86,75156.75,0.0,0.17429,9e-05,17.09829]
[1776684288384,43.86,75156.75,0.0,0.17429,9e-05,17.09829]
[1776684289450,43.86,75157.12,0.0,0.17433,9e-05,17.10029]
[1776684289907,43.86,75161.36,0.0,0.1747,9e-05,17.12442]
[1776684290303,43.86,75161.36,0.0,0.1747,9e-05,17.12442]
[1776684290588,43.86,75161.36,0.0,0.1747,9e-05,17.12442]
[1776684290536,43.86,75199.12,0.0,0.17805,9e-05,17.34031]
[1776684290683,43.86,75199.12,0.0,0.17805,9e-05,17.34031]
[1776684291196,43.86,75199.12,0.0,0.17805,9e-05,17.34031]
[1776684291311,43.86,75199.12,0.0,0.17805,9e-05,17.34031]
[1776684291486,43.86,75199.12,0.0,0.17805,9e-05,17.34021]
[1776684292426,43.86,75199.12,0.0,0.17805,9e-05,17.34021]
[1776684292473,43.86,75199.12,0.0,0.17805,9e-05,17.34021]
[1776684292514,43.86,75202.66,0.0,0.17836,9e-05,17.36033]
[1776684293169,43.86,75202.66,0.0,0.17836,9e-05,17.36033]
[1776684293195,43.86,75202.66,0.0,0.17836,9e-05,17.36033]
[1776684293499,43.86,75202.66,0.0,0.17836,9e-05,17.36022]
[1776684298574,43.86,75202.51,0.0,0.17834,9e-05,17.35877]
[1776684298930,43.86,75202.51,0.0,0.17834,9e-05,17.35877]
[1776684299098,43.86,75202.51,0.0,0.17834,9e-05,17.35877]
[1776684300843,43.86,75199.44,0.0,0.17806,9e-05,17.341]
[1776684302709,43.86,75192.22,0.0,0.17741,9e-05,17.29943]
[1776684302947,43.86,75192.22,0.0,0.17741,9e-05,17.29943]
[1776684303888,43.86,75194.48,0.0,0.17761,9e-05,17.31225]
[1776684305032,43.86,75194.51,0.0,0.17761,9e-05,17.31222]
[1776684305059,43.86,75194.51,0.0,0.17761,9e-05,17.31222]
[1776684305583,43.86,75194.64,0.0,0.17762,9e-05,17.31277]
[1776684306400,43.86,75194.64,0.0,0.17762,9e-05,17.31277]
[1776684306484,43.86,75194.64,0.0,0.17762,9e-05,17.31277]
[1776684306518,43.86,75194.64,0.0,0.17762,9e-05,17.31277]
[1776684306589,43.86,75195.25,0.0,0.17767,9e-05,17.31606]
[1776684307003,43.86,75195.25,0.0,0.17767,9e-05,17.31606]
[1776684307596,43.86,75195.4,0.0,0.17768,9e-05,17.31672]
[1776684307921,43.86,75195.4,0.0,0.17768,9e-05,17.31672]
[1776684310130,43.86,75196.11,0.0,0.17774,9e-05,17.32039]
[1776684311053,43.86,75197.21,0.0,0.17783,9e-05,17.32649]
[1776684311514,43.86,75197.21,0.0,0.17783,9e-05,17.32649]
[1776684311540,43.86,75197.21,0.0,0.17783,9e-05,17.32649]
[1776684311625,43.85,75199.66,0.0,0.17805,9e-05,17.3403]
[1776684313513,43.85,75201.54,0.0,0.17821,9e-05,17.35085]
[1776684313584,43.85,75201.54,0.0,0.17821,9e-05,17.35085]
[1776684313654,43.85,75204.01,0.0,0.17843,9e-05,17.36476]
[1776684315102,43.85,75210.3,0.0,0.17899,9e-05,17.40047]
[1776684317487,43.85,75216.36,0.0,0.17953,9e-05,17.43482]
[1776684318243,43.85,75218.79,0.0,0.17974,9e-05,17.44839]
[1776684318287,43.85,75218.79,0.0,0.17974,9e-05,17.44839]
[1776684318377,43.85,75218.79,0.0,0.17974,9e-05,17.44839]
[1776684319093,43.85,75226.55,0.0,0.18043,9e-05,17.49237]
[1776684322530,43.85,75238.86,0.0,0.18154,9e-05,17.56245]
[1776684324897,43.85,75238.65,0.0,0.18152,9e-05,17.56081]
[1776684325275,43.85,75238.65,0.0,0.18152,9e-05,17.56081]
[1776684325566,43.85,75238.65,0.0,0.18152,9e-05,17.56081]
[1776684325695,43.85,75238.58,0.0,0.1815,9e-05,17.56009]
[1776684325704,43.85,75238.58,0.0,0.1815,9e-05,17.56009]
[1776684325756,43.85,75238.58,0.0,0.1815,9e-05,17.56009]
[1776684326146,43.85,75238.58,0.0,0.1815,9e-05,17.56009]
[1776684326585,43.85,75238.58,0.0,0.1815,9e-05,17.56009]
[1776684326227,43.85,75220.08,0.0,0.17984,9e-05,17.45449]
[1776684327341,43.85,75220.08,0.0,0.17984,9e-05,17.45449]
[1776684327443,43.85,75220.08,0.0,0.17984,9e-05,17.45449]
[1776684327632,43.85,75207.8,0.0,0.17873,9e-05,17.38417]
[1776684329327,43.85,75205.19,0.0,0.1785,9e-05,17.36931]
[1776684329336,43.85,75205.19,0.0,0.1785,9e-05,17.36931]
[1776684329532,43.85,75204.92,0.0,0.17847,9e-05,17.3677]
[1776684333394,43.85,75204.58,0.0,0.17841,9e-05,17.36157]
[1776684333622,43.85,75204.58,0.0,0.17841,9e-05,17.36157]
[1776684333633,43.85,75204.58,0.0,0.17841,9e-05,17.36157]
[1776684333745,43.85,75204.58,0.0,0.17841,9e-05,17.36157]
[1776684333806,43.85,75204.58,0.0,0.17841,9e-05,17.36157]
[1776684334360,43.85,75210.89,0.0,0.17897,9e-05,17.3975]
[1776684335689,43.85,75214.98,0.0,0.17934,9e-05,17.42086]
[1776684335894,43.85,75216.78,0.0,0.1795,9e-05,17.43104]
[1776684339768,43.85,75223.54,0.0,0.1801,9e-05,17.46944]
[1776684345443,43.84,75224.25,0.0,0.18017,9e-05,17.47336]
[1776684345561,43.84,75224.25,0.0,0.18017,9e-05,17.47336]
[1776684347719,43.84,75222.11,0.0,0.17997,9e-05,17.46095]
[1776684348167,43.84,75222.11,0.0,0.17997,9e-05,17.46095]
[1776684353931,43.84,75222.28,0.0,0.17998,9e-05,17.46159]
[1776684356417,43.84,75222.52,0.0,0.18,9e-05,17.46291]
[1776684358889,43.84,75226.29,0.0,0.18034,9e-05,17.48421]
[1776684359012,43.84,75226.29,0.0,0.18034,9e-05,17.48421]
[1776684359571,43.84,75226.29,0.0,0.18034,9e-05,17.48421]
[1776684359641,43.84,75224.87,0.0,0.18021,9e-05,17.47604]
[1776684362181,43.84,75218.26,0.0,0.17961,9e-05,17.43824]
[1776684362679,43.84,75218.26,0.0,0.17961,9e-05,17.43824]
[1776684362688,43.84,75218.26,0.0,0.17961,9e-05,17.43824]
[1776684364615,43.84,75203.19,0.0,0.17825,9e-05,17.35164]
[1776684365301,43.84,75203.19,0.0,0.17825,9e-05,17.35164]
[1776684367710,43.84,75208.42,0.0,0.17871,9e-05,17.38113]
[1776684367758,43.84,75209.16,0.0,0.17878,9e-05,17.38512]
[1776684373032,43.84,75207.37,0.0,0.1786,9e-05,17.37398]
[1776684377290,43.83,75206.44,0.0,0.17851,9e-05,17.36783]
[1776684377604,43.83,75208.87,0.0,0.17872,9e-05,17.38132]
[1776684383132,43.83,75206.48,0.0,0.17848,9e-05,17.36656]
[1776684384518,43.83,75206.48,0.0,0.17848,9e-05,17.36656]
[1776684390181,43.83,75202.58,0.0,0.17812,9e-05,17.34302]
[1776684393446,43.83,75203.46,0.0,0.17816,9e-05,17.34374]
[1776684393980,43.82,75203.38,0.0,0.17815,9e-05,17.34294]
[1776684394829,43.82,75203.57,0.0,0.17816,9e-05,17.34403]
[1776684400252,43.82,75207.37,0.0,0.17848,9e-05,17.36463]
[1776684405088,43.82,75204.58,0.0,0.17822,9e-05,17.34794]
[1776684405290,43.82,75204.63,0.0,0.17822,9e-05,17.34805]
[1776684406075,43.82,75204.63,0.0,0.17822,9e-05,17.34805]
[1776684406294,43.82,75206.78,0.0,0.17841,9e-05,17.35999]
[1776684409173,43.82,75210.72,0.0,0.17876,9e-05,17.38231]
[1776684409183,43.82,75210.72,0.0,0.17876,9e-05,17.38231]
[1776684409280,43.82,75210.72,0.0,0.17876,9e-05,17.38231]
[1776684409641,43.82,75214.33,0.0,0.17908,9e-05,17.40252]
[1776684410168,43.82,75214.33,0.0,0.17908,9e-05,17.40252]
[1776684410249,43.82,75214.33,0.0,0.17908,9e-05,17.40252]
[1776684415358,43.81,75215.88,0.0,0.1792,9e-05,17.41067]
[1776684418677,43.81,75212.47,0.0,0.17889,9e-05,17.39088]
[1776684418740,43.81,75212.47,0.0,0.17889,9e-05,17.39088]
[1776684424212,43.81,75210.9,0.0,0.17875,9e-05,17.3815]
[1776684428405,43.81,75213.16,0.0,0.17895,9e-05,17.39431]
[1776684428435,43.81,75213.16,0.0,0.17895,9e-05,17.39431]
[1776684428484,43.81,75213.26,0.0,0.17896,9e-05,17.39484]
[1776684434423,43.81,75212.38,0.0,0.17886,9e-05,17.38904]
[1776684434490,43.81,75212.27,0.0,0.17885,9e-05,17.38812]
[1776684439526,43.81,75212.33,0.0,0.17885,9e-05,17.38814]
[1776684445567,43.81,75211.72,0.0,0.1788,9e-05,17.3847]
[1776684446862,43.81,75216.2,0.0,0.1792,9e-05,17.41049]
[1776684448375,43.81,75216.2,0.0,0.1792,9e-05,17.41049]
[1776684448612,43.81,75216.2,0.0,0.1792,9e-05,17.41049]
[1776684452662,43.81,75218.72,0.0,0.17941,9e-05,17.42154]
[1776684452720,43.81,75219.71,0.0,0.1795,9e-05,17.42732]
[1776684456690,43.81,75217.25,0.0,0.17929,9e-05,17.41393]
[1776684456696,43.81,75218.34,0.0,0.17939,9e-05,17.42041]
[1776684462550,43.82,75223.5,0.0,0.17987,9e-05,17.45103]
[1776684462578,43.82,75223.5,0.0,0.17987,9e-05,17.45103]
[1776684462687,43.82,75224.05,0.0,0.17992,9e-05,17.45438]
[1776684466548,43.82,75224.58,0.0,0.17998,9e-05,17.45803]
[1776684466828,43.82,75224.89,0.0,0.18001,9e-05,17.46]
[1776684468819,43.82,75226.34,0.0,0.18015,9e-05,17.46868]
[1776684469736,43.82,75225.81,0.0,0.18011,9e-05,17.46584]
[1776684474771,43.82,75226.15,0.0,0.18015,9e-05,17.46871]
[1776684476953,43.82,75224.85,0.0,0.18004,9e-05,17.46166]
[1776684477793,43.82,75224.85,0.0,0.18004,9e-05,17.46185]
[1776684478372,43.82,75224.85,0.0,0.18004,9e-05,17.46185]
[1776684480830,43.83,75223.89,0.0,0.17997,9e-05,17.45696]
[1776684485552,43.83,75222.71,0.0,0.17987,9e-05,17.45083]
[1776684485632,43.83,75222.71,0.0,0.17987,9e-05,17.45083]
[1776684491893,43.83,75221.58,0.0,0.17979,9e-05,17.44566]
[1776684496928,43.83,75226.33,0.0,0.18023,9e-05,17.47347]
[1776684500302,43.84,75228.16,0.0,0.1804,9e-05,17.48439]
[1776684505991,43.84,75230.44,0.0,0.18062,9e-05,17.49834]
[1776684511030,43.84,75230.31,0.0,0.1806,9e-05,17.49457]
[1776684516064,43.84,75229.6,0.0,0.18054,9e-05,17.49121]
[1776684521101,43.85,75229.96,0.0,0.18059,9e-05,17.49419]
[1776684526135,43.85,75236.8,0.0,0.18123,9e-05,17.53433]
[1776684531748,43.85,75234.58,0.0,0.18104,9e-05,17.52266]
[1776684531784,43.85,75234.58,0.0,0.18104,9e-05,17.52266]
[1776684533468,43.85,75222.91,0.0,0.18,9e-05,17.45684]
[1776684534448,43.85,75222.91,0.0,0.18,9e-05,17.45684]
[1776684535362,43.85,75221.54,0.0,0.17988,9e-05,17.44908]
[1776684536078,43.85,75221.36,0.0,0.17987,9e-05,17.44824]
[1776684537028,43.85,75221.36,0.0,0.17987,9e-05,17.4483]
[1776684542247,43.86,75217.71,0.0,0.17955,9e-05,17.42792]
[1776684547568,43.86,75216.11,0.0,0.17941,9e-05,17.41895]
[1776684553324,43.86,75216.27,0.0,0.17942,9e-05,17.41995]
[1776684556246,43.86,75217.35,0.0,0.17952,9e-05,17.4261]
[1776684557435,43.86,75216.94,0.0,0.17948,9e-05,17.42375]
[1776684558457,43.86,75216.89,0.0,0.17948,9e-05,17.42345]
[1776684558972,43.86,75221.04,0.0,0.17985,9e-05,17.44713]
[1776684561442,43.86,75221.47,0.0,0.17989,9e-05,17.44951]
[1776684562019,43.86,75224.37,0.0,0.18015,9e-05,17.46602]
[1776684562443,43.86,75224.37,0.0,0.18015,9e-05,17.46602]
[1776684562478,43.86,75224.37,0.0,0.18015,9e-05,17.46602]
[1776684562721,43.86,75225.16,0.0,0.18022,9e-05,17.4704]
[1776684564119,43.86,75227.87,0.0,0.18046,9e-05,17.4858]
[1776684565896,43.86,75227.87,0.0,0.18046,9e-05,17.4858]
[1776684565920,43.86,75227.48,0.0,0.18042,9e-05,17.48349]
[1776684566015,43.86,75227.48,0.0,0.18042,9e-05,17.48349]
[1776684566415,43.85,75228.11,0.0,0.18048,9e-05,17.487]
[1776684567919,43.85,75228.76,0.0,0.18054,9e-05,17.49062]
[1776684568753,43.85,75228.76,0.0,0.18053,9e-05,17.49046]
[1776684569827,43.85,75228.76,0.0,0.18053,9e-05,17.49046]
[1776684570859,43.85,75228.73,0.0,0.18053,9e-05,17.49021]
[1776684571379,43.85,75221.74,0.0,0.1799,9e-05,17.45024]
[1776684571941,43.85,75220.25,0.0,0.17974,9e-05,17.43775]
[1776684571988,43.85,75220.25,0.0,0.17974,9e-05,17.43775]
[1776684572457,43.85,75220.25,0.0,0.17973,9e-05,17.43773]
[1776684575642,43.85,75218.22,0.0,0.17955,9e-05,17.4261]
[1776684575910,43.85,75218.22,0.0,0.17955,9e-05,17.4261]
[1776684576721,43.85,75217.62,0.0,0.1795,9e-05,17.42265]
[1776684578040,43.85,75217.04,0.0,0.17945,9e-05,17.41932]
[1776684579670,43.85,75216.29,0.0,0.17938,9e-05,17.41498]
[1776684580045,43.85,75214.13,0.0,0.17918,9e-05,17.40261]
[1776684585551,43.85,75209.37,0.0,0.17875,9e-05,17.37532]
[1776684590894,43.85,75210.37,0.0,0.17884,9e-05,17.38097]
[1776684590985,43.85,75208.16,0.0,0.17864,9e-05,17.36832]
[1776684591919,43.85,75208.16,0.0,0.17864,9e-05,17.36832]
[1776684592561,43.85,75208.16,0.0,0.17864,9e-05,17.36832]
[1776684592907,43.85,75189.6,0.0,0.17699,9e-05,17.26228]
[1776684593190,43.85,75189.6,0.0,0.17699,9e-05,17.26228]
[1776684593245,43.85,75189.6,0.0,0.17699,9e-05,17.26228]
[1776684593347,43.85,75189.6,0.0,0.17699,9e-05,17.26228]
[1776684593614,43.85,75189.6,0.0,0.17699,9e-05,17.26228]
[1776684594732,43.85,75189.6,0.0,0.17699,9e-05,17.26228]
[1776684594833,43.85,75177.4,0.0,0.1759,9e-05,17.1923]
[1776684594975,43.85,75177.4,0.0,0.1759,9e-05,17.1923]
[1776684596223,43.85,75177.4,0.0,0.1759,9e-05,17.1923]
[1776684596632,43.85,75180.45,0.0,0.17617,9e-05,17.20969]
[1776684600386,43.85,75173.08,0.0,0.17551,9e-05,17.16737]
[1776684600661,43.85,75172.26,0.0,0.17544,9e-05,17.16264]
[1776684601841,43.85,75172.26,0.0,0.17544,9e-05,17.16264]
[1776684601952,43.85,75170.32,0.0,0.17527,9e-05,17.15149]
[1776684602313,43.85,75170.32,0.0,0.17527,9e-05,17.15149]
[1776684602381,43.85,75170.32,0.0,0.17527,9e-05,17.15149]
[1776684602390,43.85,75170.32,0.0,0.17527,9e-05,17.15149]
[1776684602903,43.85,75170.32,0.0,0.17527,9e-05,17.15149]
[1776684602858,43.85,75146.94,0.0,0.17321,9e-05,17.01768]
[1776684603080,43.85,75146.94,0.0,0.17321,9e-05,17.01768]
[1776684603685,43.85,75146.94,0.0,0.17321,9e-05,17.01766]
[1776684606598,43.85,75140.32,0.0,0.17262,9e-05,16.9795]
[1776684606715,43.85,75140.32,0.0,0.17262,9e-05,16.9795]
[1776684608435,43.85,75137.47,0.0,0.17237,9e-05,16.96291]
[1776684609321,43.85,75135.84,0.0,0.17222,9e-05,16.95347]
[1776684610389,43.85,75141.72,0.0,0.17273,9e-05,16.98703]
[1776684610419,43.85,75141.72,0.0,0.17273,9e-05,16.98703]
[1776684610480,43.85,75141.72,0.0,0.17273,9e-05,16.98703]
[1776684610735,43.85,75141.72,0.0,0.17273,9e-05,16.98693]
[1776684612440,43.85,75141.25,0.0,0.17269,9e-05,16.9841]
[1776684618789,43.85,75138.94,0.0,0.17247,9e-05,16.96979]
[1776684624833,43.84,75139.58,0.0,0.17251,9e-05,16.97262]
[1776684629868,43.84,75139.88,0.0,0.17253,9e-05,16.97365]
[1776684634902,43.84,75133.49,0.0,0.17193,9e-05,16.93243]
[1776684635648,43.84,75133.49,0.0,0.17193,9e-05,16.93243]
[1776684635710,43.84,75133.49,0.0,0.17193,9e-05,16.93243]
[1776684635778,43.84,75133.49,0.0,0.17193,9e-05,16.93243]
[1776684635943,43.84,75133.49,0.0,0.17193,9e-05,16.93243]
[1776684635927,43.84,75115.04,0.0,0.17032,9e-05,16.82671]
[1776684636526,43.84,75115.04,0.0,0.17032,9e-05,16.82671]
[1776684636676,43.84,75115.04,0.0,0.17032,9e-05,16.82671]
[1776684636685,43.84,75115.04,0.0,0.17032,9e-05,16.82671]
[1776684636917,43.84,75115.04,0.0,0.17031,9e-05,16.82652]
[1776684638304,43.84,75111.16,0.0,0.16998,9e-05,16.8043]
[1776684640009,43.84,75113.8,0.0,0.17021,9e-05,16.81939]
[1776684640026,43.84,75113.8,0.0,0.17021,9e-05,16.81939]
[1776684640944,43.84,75114.89,0.0,0.1703,9e-05,16.82555]
[1776684645979,43.84,75116.43,0.0,0.17043,9e-05,16.83387]
[1776684651913,43.84,75118.31,0.0,0.17058,9e-05,16.84428]
[1776684661084,43.83,75116.99,0.0,0.17045,9e-05,16.83569]
[1776684666304,43.83,75114.87,0.0,0.17026,9e-05,16.82312]
[1776684671081,43.83,75107.68,0.0,0.16963,9e-05,16.7813]
[1776684672989,43.83,75106.46,0.0,0.16952,9e-05,16.77431]
[1776684673168,43.83,75104.84,0.0,0.16938,9e-05,16.76494]
[1776684675161,43.83,75104.13,0.0,0.16932,9e-05,16.76084]
[1776684675301,43.83,75104.13,0.0,0.16932,9e-05,16.76084]
[1776684677170,43.83,75100.63,0.0,0.16901,9e-05,16.7404]
[1776684682235,43.83,75097.72,0.0,0.16875,9e-05,16.72301]
[1776684687543,43.83,75101.4,0.0,0.16906,9e-05,16.74368]
[1776684688751,43.83,75101.58,0.0,0.16907,9e-05,16.74459]
[1776684692622,43.82,75103.33,0.0,0.16918,9e-05,16.75019]
[1776684692692,43.82,75103.33,0.0,0.16918,9e-05,16.75019]
[1776684693110,43.82,75103.33,0.0,0.16918,9e-05,16.75008]
[1776684693180,43.82,75103.33,0.0,0.16918,9e-05,16.75008]
[1776684693327,43.82,75103.33,0.0,0.16918,9e-05,16.75008]
[1776684699681,43.82,75097.38,0.0,0.16866,9e-05,16.71541]
[1776684700301,43.82,75097.22,0.0,0.16864,9e-05,16.71441]
[1776684702011,43.82,75097.79,0.0,0.16869,9e-05,16.71759]
[1776684702729,43.82,75097.72,0.0,0.16868,9e-05,16.717]
[1776684702932,43.82,75097.72,0.0,0.16868,9e-05,16.717]
[1776684702941,43.82,75097.72,0.0,0.16868,9e-05,16.717]
[1776684702963,43.82,75097.45,0.0,0.16866,9e-05,16.71535]
[1776684703866,43.82,75097.45,0.0,0.16866,9e-05,16.71535]
[1776684703966,43.82,75108.33,0.0,0.1696,9e-05,16.77764]
[1776684705589,43.82,75108.25,0.0,0.16959,9e-05,16.77715]
[1776684706356,43.82,75107.95,0.0,0.16957,9e-05,16.77543]
[1776684712442,43.82,75107.79,0.0,0.16956,9e-05,16.77483]
[1776684717660,43.82,75107.04,0.0,0.1695,9e-05,16.77095]
[1776684719705,43.82,75106.85,0.0,0.16948,9e-05,16.76993]
[1776684722869,43.82,75105.85,0.0,0.1694,9e-05,16.7644]
[1776684723735,43.82,75106.22,0.0,0.16943,9e-05,16.76666]
[1776684725739,43.82,75101.66,0.0,0.16904,9e-05,16.74058]
[1776684725840,43.83,75099.72,0.0,0.16887,9e-05,16.72966]
[1776684731236,43.83,75097.43,0.0,0.16868,9e-05,16.71694]
[1776684731890,43.83,75097.43,0.0,0.16868,9e-05,16.71694]
[1776684737569,43.83,75098.84,0.0,0.16881,9e-05,16.72559]
[1776684742653,43.83,75102.25,0.0,0.16912,9e-05,16.74557]
[1776684747687,43.83,75100.77,0.0,0.16899,9e-05,16.73743]
[1776684748112,43.83,75100.77,0.0,0.16899,9e-05,16.73743]
[1776684748150,43.83,75100.77,0.0,0.16899,9e-05,16.73743]
[1776684748211,43.83,75100.77,0.0,0.16899,9e-05,16.73743]
[1776684748483,43.83,75100.77,0.0,0.16899,9e-05,16.73743]
[1776684756410,43.83,75102.78,0.0,0.16915,9e-05,16.7458]
[1776684756437,43.83,75102.78,0.0,0.16915,9e-05,16.7458]
[1776684757150,43.83,75102.09,0.0,0.16909,9e-05,16.74195]
[1776684758705,43.83,75103.2,0.0,0.16919,9e-05,16.74843]
[1776684761279,43.83,75104.8,0.0,0.16933,9e-05,16.75793]
[1776684761312,43.83,75104.8,0.0,0.16933,9e-05,16.75793]
[1776684761338,43.83,75104.8,0.0,0.16933,9e-05,16.75793]
[1776684762377,43.83,75105.46,0.0,0.16939,9e-05,16.76182]
[1776684765647,43.83,75110.62,0.0,0.16985,9e-05,16.79173]
[1776684765684,43.83,75110.62,0.0,0.16985,9e-05,16.79173]
[1776684765715,43.83,75110.62,0.0,0.16985,9e-05,16.79173]
[1776684768343,43.84,75110.46,0.0,0.16984,9e-05,16.7911]
[1776684768358,43.84,75110.46,0.0,0.16984,9e-05,16.7911]
[1776684768732,43.84,75110.46,0.0,0.16984,9e-05,16.7911]
[1776684769040,43.84,75126.81,0.0,0.17126,9e-05,16.88489]
[1776684769269,43.84,75126.81,0.0,0.17126,9e-05,16.88489]
[1776684769373,43.84,75126.81,0.0,0.17126,9e-05,16.88489]
[1776684769470,43.84,75126.81,0.0,0.17126,9e-05,16.88489]
[1776684770017,43.84,75126.81,0.0,0.17126,9e-05,16.88489]
[1776684770073,43.84,75175.31,0.0,0.17553,9e-05,17.16272]
[1776684770457,43.84,75175.31,0.0,0.17553,9e-05,17.16272]
[1776684770615,43.84,75175.31,0.0,0.17553,9e-05,17.16272]
[1776684770750,43.84,75175.31,0.0,0.17553,9e-05,17.16272]
[1776684770865,43.84,75175.31,0.0,0.17554,9e-05,17.16298]
[1776684771290,43.84,75175.31,0.0,0.17554,9e-05,17.16298]
[1776684771610,43.84,75175.31,0.0,0.17554,9e-05,17.16298]
[1776684771830,43.84,75175.31,0.0,0.17554,9e-05,17.16298]
[1776684771927,43.84,75168.44,0.0,0.17493,9e-05,17.12366]
[1776684772778,43.84,75168.44,0.0,0.17493,9e-05,17.12366]
[1776684772882,43.84,75168.44,0.0,0.17493,9e-05,17.12366]
[1776684772952,43.84,75171.77,0.0,0.17521,9e-05,17.14219]
[1776684773552,43.84,75171.77,0.0,0.17521,9e-05,17.14219]
[1776684773702,43.84,75171.77,0.0,0.17521,9e-05,17.14219]
[1776684773881,43.84,75171.77,0.0,0.17521,9e-05,17.14204]
[1776684776356,43.83,75167.13,0.0,0.17479,9e-05,17.11512]
[1776684777110,43.83,75167.13,0.0,0.17479,9e-05,17.11512]
[1776684777253,43.83,75167.13,0.0,0.17479,9e-05,17.11509]
[1776684777914,43.83,75166.07,0.0,0.1747,9e-05,17.10901]
[1776684778917,43.83,75155.23,0.0,0.17374,9e-05,17.04691]
[1776684782528,43.83,75149.88,0.0,0.17327,9e-05,17.01606]
[1776684782945,43.83,75150.69,0.0,0.17334,9e-05,17.02052]
[1776684784036,43.83,75150.69,0.0,0.17334,9e-05,17.02052]
[1776684785810,43.83,75151.72,0.0,0.17342,9e-05,17.02603]
[1776684785962,43.83,75151.72,0.0,0.17342,9e-05,17.02603]
[1776684786075,43.83,75151.72,0.0,0.17342,9e-05,17.02603]
[1776684786128,43.83,75159.06,0.0,0.17406,9e-05,17.06786]
[1776684786730,43.83,75159.06,0.0,0.17406,9e-05,17.06786]
[1776684789007,43.83,75161.77,0.0,0.1743,9e-05,17.08325]
[1776684791467,43.83,75162.77,0.0,0.17439,9e-05,17.08867]
[1776684792572,43.83,75162.77,0.0,0.17438,9e-05,17.08856]
[1776684793587,43.83,75165.56,0.0,0.17463,9e-05,17.10443]
[1776684793635,43.83,75165.56,0.0,0.17463,9e-05,17.10443]
[1776684794582,43.83,75169.93,0.0,0.17501,9e-05,17.12934]
[1776684796638,43.83,75176.58,0.0,0.1756,9e-05,17.16716]
[1776684797044,43.83,75178.1,0.0,0.17573,9e-05,17.17569]
[1776684799660,43.83,75180.34,0.0,0.17592,9e-05,17.18813]
[1776684801072,43.83,75191.92,0.0,0.17695,9e-05,17.25398]
[1776684801668,43.83,75191.92,0.0,0.17695,9e-05,17.25398]
[1776684801904,43.83,75191.92,0.0,0.17695,9e-05,17.25398]
[1776684801924,43.83,75191.92,0.0,0.17695,9e-05,17.25398]
[1776684802061,43.83,75191.92,0.0,0.17695,9e-05,17.25398]
[1776684802132,43.83,75191.92,0.0,0.17695,9e-05,17.25398]
[1776684802116,43.82,75211.91,0.0,0.17873,9e-05,17.36801]
[1776684802185,43.82,75211.91,0.0,0.17873,9e-05,17.36801]
[1776684802246,43.82,75211.91,0.0,0.17873,9e-05,17.36801]
[1776684802295,43.82,75211.91,0.0,0.17873,9e-05,17.36801]
[1776684802350,43.82,75211.91,0.0,0.17873,9e-05,17.36801]
[1776684802372,43.82,75211.91,0.0,0.17873,9e-05,17.36801]
[1776684802380,43.82,75211.91,0.0,0.17873,9e-05,17.36801]
[1776684803086,43.83,75211.91,0.0,0.17873,9e-05,17.36818]
[1776684808122,43.83,75210.41,0.0,0.17861,9e-05,17.36068]
[1776684811129,43.83,75212.8,0.0,0.17884,9e-05,17.37481]
[1776684811150,43.83,75216.25,0.0,0.17912,9e-05,17.39076]
[1776684811569,43.83,75216.25,0.0,0.17912,9e-05,17.39076]
[1776684811633,43.83,75216.25,0.0,0.17912,9e-05,17.39076]
[1776684811731,43.83,75216.25,0.0,0.17912,9e-05,17.39076]
[1776684812156,43.83,75223.83,0.0,0.17981,9e-05,17.43438]
[1776684812193,43.83,75223.83,0.0,0.17981,9e-05,17.43438]
[1776684812886,43.83,75251.08,0.0,0.18227,9e-05,17.59008]
[1776684813332,43.83,75251.08,0.0,0.18227,9e-05,17.59008]
[1776684813500,43.83,75251.08,0.0,0.18227,9e-05,17.59008]
[1776684813629,43.83,75251.08,0.0,0.18227,9e-05,17.59008]
[1776684813757,43.83,75256.71,0.0,0.18278,9e-05,17.62226]
[1776684815481,43.83,75235.27,0.0,0.18084,9e-05,17.49982]
[1776684819225,43.83,75235.29,0.0,0.18085,9e-05,17.50024]
[1776684819436,43.83,75226.4,0.0,0.18005,9e-05,17.44966]
[1776684820738,43.83,75226.4,0.0,0.18005,9e-05,17.44966]
[1776684820751,43.83,75226.4,0.0,0.18005,9e-05,17.44966]
[1776684820753,43.83,75226.4,0.0,0.18005,9e-05,17.44966]
[1776684821305,43.83,75222.92,0.0,0.17974,9e-05,17.42987]
[1776684822169,43.83,75222.92,0.0,0.17974,9e-05,17.42987]
[1776684824036,43.83,75222.23,0.0,0.17968,9e-05,17.42605]
[1776684824164,43.83,75222.23,0.0,0.17968,9e-05,17.42605]
[1776684824681,43.83,75223.86,0.0,0.17983,9e-05,17.43562]
[1776684824790,43.83,75223.86,0.0,0.17983,9e-05,17.43562]
[1776684824848,43.83,75223.86,0.0,0.17983,9e-05,17.43562]
[1776684824905,43.83,75228.94,0.0,0.18029,9e-05,17.46474]
[1776684826685,43.83,75238.36,0.0,0.18114,9e-05,17.51859]
[1776684827232,43.83,75240.43,0.0,0.18132,9e-05,17.53041]
[1776684829047,43.83,75238.7,0.0,0.18117,9e-05,17.52051]
[1776684829085,43.83,75238.7,0.0,0.18117,9e-05,17.52051]
[1776684829105,43.83,75237.31,0.0,0.18104,9e-05,17.51256]
[1776684829270,43.83,75237.31,0.0,0.18104,9e-05,17.51256]
[1776684829275,43.83,75237.31,0.0,0.18104,9e-05,17.51256]
[1776684829334,43.83,75237.31,0.0,0.18104,9e-05,17.51256]
[1776684830038,43.83,75237.31,0.0,0.18104,9e-05,17.51256]
[1776684830122,43.83,75233.55,0.0,0.1807,9e-05,17.4911]
[1776684832781,43.83,75226.46,0.0,0.18006,9e-05,17.45072]
[1776684832788,43.83,75226.46,0.0,0.18006,9e-05,17.45072]
[1776684832792,43.83,75226.46,0.0,0.18006,9e-05,17.45072]
[1776684832835,43.84,75225.86,0.0,0.18001,9e-05,17.44738]
[1776684837607,43.84,75229.02,0.0,0.1803,9e-05,17.46578]
[1776684839651,43.84,75225.31,0.0,0.17997,9e-05,17.44481]
[1776684840858,43.84,75226.15,0.0,0.18005,9e-05,17.44972]
[1776684842069,43.84,75222.64,0.0,0.17973,9e-05,17.42962]
[1776684844194,43.84,75224.99,0.0,0.17995,9e-05,17.44315]
[1776684844581,43.84,75225.55,0.0,0.18,9e-05,17.44643]
[1776684845169,43.84,75225.55,0.0,0.18,9e-05,17.44643]
[1776684845306,43.84,75226.46,0.0,0.18008,9e-05,17.45171]
[1776684845452,43.84,75226.46,0.0,0.18008,9e-05,17.45171]
[1776684845508,43.84,75230.79,0.0,0.18047,9e-05,17.4765]
[1776684847209,43.84,75233.85,0.0,0.18075,9e-05,17.49406]
[1776684848101,43.84,75233.85,0.0,0.18075,9e-05,17.49406]
[1776684847406,43.84,75233.85,0.0,0.18075,9e-05,17.49414]
[1776684849256,43.84,75238.41,0.0,0.18116,9e-05,17.52022]
[1776684849582,43.84,75238.41,0.0,0.18116,9e-05,17.52022]
[1776684850434,43.84,75239.57,0.0,0.18127,9e-05,17.52689]
[1776684851323,43.84,75241.65,0.0,0.18146,9e-05,17.53879]
[1776684851765,43.84,75241.65,0.0,0.18146,9e-05,17.53879]
[1776684852095,43.84,75241.65,0.0,0.18146,9e-05,17.53879]
[1776684852168,43.84,75239.6,0.0,0.18127,9e-05,17.52711]
[1776684853294,43.84,75236.79,0.0,0.18102,9e-05,17.51111]
[1776684853678,43.84,75235.54,0.0,0.18091,9e-05,17.50404]
[1776684856132,43.84,75235.96,0.0,0.18095,9e-05,17.50651]
[1776684856140,43.84,75234.94,0.0,0.18086,9e-05,17.50075]
[1776684861509,43.84,75230.42,0.0,0.18046,9e-05,17.47563]
[1776684862410,43.84,75230.42,0.0,0.18046,9e-05,17.47563]
[1776684862517,43.84,75231.96,0.0,0.1806,9e-05,17.48454]
[1776684867550,43.84,75227.39,0.0,0.1802,9e-05,17.45925]
[1776684868335,43.84,75227.39,0.0,0.1802,9e-05,17.45925]
[1776684873593,43.85,75226.15,0.0,0.18008,9e-05,17.44919]
[1776684878626,43.85,75228.68,0.0,0.18032,9e-05,17.46443]
[1776684883666,43.85,75226.3,0.0,0.18011,9e-05,17.45164]
[1776684888700,43.85,75226.21,0.0,0.18012,9e-05,17.45197]
[1776684893736,43.86,75225.51,0.0,0.18007,9e-05,17.44884]
[1776684900015,43.86,75225.58,0.0,0.18008,9e-05,17.44942]
[1776684904290,43.86,75217.37,0.0,0.17937,9e-05,17.40403]
[1776684909848,43.86,75217.42,0.0,0.17939,9e-05,17.40526]
[1776684910775,43.86,75217.42,0.0,0.17939,9e-05,17.40526]
[1776684916215,43.86,75212.21,0.0,0.17891,9e-05,17.37522]
[1776684921326,43.86,75215.62,0.0,0.17921,9e-05,17.3941]
[1776684925433,43.86,75216.77,0.0,0.1793,9e-05,17.40003]
[1776684929740,43.86,75223.06,0.0,0.17987,9e-05,17.43575]
[1776684929776,43.86,75223.06,0.0,0.17987,9e-05,17.43575]
[1776684929780,43.86,75223.06,0.0,0.17987,9e-05,17.43575]
[1776684929990,43.86,75222.52,0.0,0.17982,9e-05,17.43264]
[1776684935023,43.86,75228.4,0.0,0.18033,9e-05,17.4631]
[1776684936500,43.86,75228.23,0.0,0.18032,9e-05,17.46231]
[1776684937075,43.86,75228.23,0.0,0.18032,9e-05,17.46231]
[1776684937100,43.86,75220.59,0.0,0.17963,9e-05,17.41889]
[1776684938228,43.86,75220.59,0.0,0.17963,9e-05,17.41889]
[1776684938277,43.86,75220.59,0.0,0.17963,9e-05,17.41889]
[1776684939054,43.86,75213.08,0.0,0.17896,9e-05,17.37631]
[1776684940159,43.86,75213.08,0.0,0.17896,9e-05,17.37631]
[1776684940250,43.86,75213.08,0.0,0.17896,9e-05,17.37631]
[1776684946100,43.87,75210.42,0.0,0.17874,9e-05,17.36197]
[1776684948156,43.87,75210.13,0.0,0.17872,9e-05,17.36048]
[1776684948245,43.87,75209.37,0.0,0.17865,9e-05,17.35631]
[1776684954155,43.87,75210.29,0.0,0.17875,9e-05,17.36252]
[1776684955752,43.87,75209.78,0.0,0.17871,9e-05,17.35977]
[1776684956031,43.87,75209.78,0.0,0.17871,9e-05,17.35977]
[1776684956148,43.87,75209.78,0.0,0.17871,9e-05,17.35977]
[1776684956241,43.87,75209.78,0.0,0.17871,9e-05,17.35977]
[1776684956208,43.87,75223.91,0.0,0.17998,9e-05,17.4406]
[1776684958185,43.87,75239.08,0.0,0.18135,9e-05,17.52764]
[1776684960545,43.87,75240.5,0.0,0.18149,9e-05,17.53598]
[1776684961208,43.87,75240.92,0.0,0.18153,9e-05,17.5385]
[1776684962543,43.87,75236.65,0.0,0.18114,9e-05,17.51427]
[1776684967557,43.88,75238.96,0.0,0.18136,9e-05,17.52824]
[1776684969258,43.88,75239.25,0.0,0.18139,9e-05,17.53004]
[1776684970559,43.88,75249.28,0.0,0.18231,9e-05,17.58749]
[1776684970839,43.88,75249.28,0.0,0.18231,9e-05,17.58749]
[1776684974121,43.88,75246.97,0.0,0.1821,9e-05,17.57458]
[1776684979333,43.88,75252.36,0.0,0.1826,9e-05,17.60593]
[1776684982531,43.88,75253.49,0.0,0.18271,9e-05,17.61269]
[1776684982769,43.88,75253.49,0.0,0.18271,9e-05,17.61269]
[1776684983182,43.88,75253.49,0.0,0.18271,9e-05,17.61269]
[1776684983295,43.88,75253.49,0.0,0.18271,9e-05,17.61269]
[1776684983183,43.88,75254.4,0.0,0.18279,9e-05,17.61798]
[1776684984130,43.88,75239.51,0.0,0.18144,9e-05,17.53314]
[1776684986132,43.88,75239.51,0.0,0.18144,9e-05,17.53314]
[1776684986160,43.88,75239.51,0.0,0.18144,9e-05,17.53314]
[1776684986229,43.88,75229.37,0.0,0.18053,9e-05,17.47554]
[1776684986678,43.88,75229.37,0.0,0.18053,9e-05,17.47554]
[1776684986762,43.88,75229.37,0.0,0.18053,9e-05,17.47554]
[1776684986818,43.88,75229.37,0.0,0.18053,9e-05,17.47554]
[1776684987283,43.88,75229.37,0.0,0.18053,9e-05,17.47554]
[1776684987314,43.88,75227.59,0.0,0.18037,9e-05,17.46549]
[1776684987749,43.88,75227.59,0.0,0.18037,9e-05,17.46549]
[1776684992898,43.88,75225.9,0.0,0.1802,9e-05,17.45258]
[1776684998448,43.89,75228.0,0.0,0.18041,9e-05,17.46547]
[1776684999339,43.89,75228.0,0.0,0.18041,9e-05,17.46547]
[1776684999969,43.89,75228.57,0.0,0.18046,9e-05,17.46901]
[1776685005519,43.89,75228.76,0.0,0.18049,9e-05,17.47104]
[1776685007134,43.89,75228.76,0.0,0.18049,9e-05,17.47104]
[1776685012754,43.89,75230.16,0.0,0.18063,9e-05,17.47974]
[1776685012975,43.89,75230.16,0.0,0.18063,9e-05,17.47974]
[1776685013189,43.89,75230.16,0.0,0.18063,9e-05,17.47974]
[1776685013288,43.89,75230.04,0.0,0.18062,9e-05,17.47917]
[1776685016800,43.89,75234.58,0.0,0.18104,9e-05,17.50531]
[1776685017566,43.89,75242.14,0.0,0.18172,9e-05,17.54852]
[1776685023377,43.9,75235.84,0.0,0.18117,9e-05,17.51338]
[1776685030332,43.9,75236.87,0.0,0.18127,9e-05,17.51994]
[1776685030355,43.9,75236.87,0.0,0.18127,9e-05,17.51994]
[1776685031922,43.9,75246.88,0.0,0.18218,9e-05,17.57739]
[1776685037619,43.9,75247.38,0.0,0.18223,9e-05,17.58041]
[1776685042781,43.9,75247.19,0.0,0.18222,9e-05,17.57953]
[1776685047817,43.9,75250.11,0.0,0.18248,9e-05,17.59631]
[1776685052033,43.9,75241.41,0.0,0.18167,9e-05,17.54299]
[1776685057887,43.9,75243.34,0.0,0.18185,9e-05,17.55452]
[1776685062922,43.9,75243.53,0.0,0.18188,9e-05,17.55606]
[1776685068007,43.91,75243.2,0.0,0.18185,9e-05,17.55456]
[1776685074000,43.91,75240.56,0.0,0.18163,9e-05,17.54034]
[1776685078204,43.91,75252.3,0.0,0.1827,9e-05,17.60767]
[1776685081452,43.91,75259.56,0.0,0.18336,9e-05,17.64924]
[1776685081520,43.91,75259.56,0.0,0.18336,9e-05,17.64924]
[1776685081702,43.91,75259.56,0.0,0.18336,9e-05,17.64924]
[1776685081876,43.91,75259.56,0.0,0.18336,9e-05,17.64924]
[1776685081939,43.91,75259.56,0.0,0.18336,9e-05,17.64924]
[1776685082231,43.91,75263.91,0.0,0.18376,9e-05,17.67401]
[1776685084177,43.91,75263.91,0.0,0.18376,9e-05,17.67399]
[1776685084774,43.91,75266.9,0.0,0.18403,9e-05,17.69096]
[1776685086012,43.91,75264.44,0.0,0.18381,9e-05,17.6769]
[1776685086033,43.91,75264.44,0.0,0.18381,9e-05,17.6769]
[1776685086216,43.91,75264.44,0.0,0.18381,9e-05,17.6769]
[1776685086264,43.91,75263.74,0.0,0.18374,9e-05,17.67288]
[1776685088334,43.91,75263.89,0.0,0.18375,9e-05,17.67369]
[1776685088385,43.91,75263.89,0.0,0.18375,9e-05,17.67369]
[1776685088377,43.91,75263.89,0.0,0.18375,9e-05,17.67364]
[1776685092120,43.91,75259.27,0.0,0.18333,9e-05,17.64725]
[1776685092267,43.91,75259.27,0.0,0.18333,9e-05,17.64725]
[1776685092431,43.91,75263.23,0.0,0.18369,9e-05,17.66974]
[1776685092498,43.91,75263.23,0.0,0.18369,9e-05,17.66974]
[1776685097558,43.91,75271.82,0.0,0.18447,9e-05,17.71815]
[1776685103029,43.91,75272.52,0.0,0.18452,9e-05,17.72151]
[1776685107700,43.9,75273.97,0.0,0.18464,9e-05,17.72899]
[1776685107977,43.9,75273.97,0.0,0.18464,9e-05,17.72899]
[1776685108347,43.9,75280.68,0.0,0.18525,9e-05,17.76699]
[1776685114265,43.9,75289.92,0.0,0.18605,9e-05,17.81444]
[1776685116350,43.9,75288.31,0.0,0.18589,9e-05,17.80472]
[1776685116383,43.9,75287.45,0.0,0.18581,9e-05,17.79955]
[1776685122353,43.89,75287.21,0.0,0.18576,9e-05,17.79682]
[1776685127390,43.89,75285.36,0.0,0.18558,9e-05,17.78564]
[1776685132427,43.89,75284.91,0.0,0.18553,9e-05,17.78247]
[1776685137461,43.89,75284.73,0.0,0.1855,9e-05,17.78085]
[1776685140328,43.89,75283.71,0.0,0.18541,9e-05,17.77482]
[1776685140667,43.89,75284.03,0.0,0.18543,9e-05,17.77653]
[1776685140693,43.89,75284.03,0.0,0.18543,9e-05,17.77653]
[1776685141412,43.89,75284.03,0.0,0.18543,9e-05,17.77653]
[1776685141490,43.89,75278.02,0.0,0.18488,9e-05,17.74223]
[1776685142212,43.89,75278.02,0.0,0.18488,9e-05,17.74223]
[1776685143510,43.89,75260.27,0.0,0.18326,9e-05,17.64095]
[1776685146750,43.88,75255.99,0.0,0.18287,9e-05,17.61646]
[1776685146763,43.88,75256.15,0.0,0.18288,9e-05,17.61736]
[1776685151435,43.88,75255.31,0.0,0.1828,9e-05,17.61256]
[1776685152258,43.88,75256.28,0.0,0.18289,9e-05,17.61809]
[1776685154129,43.88,75254.86,0.0,0.18276,9e-05,17.61]
[1776685157040,43.88,75257.17,0.0,0.18298,9e-05,17.62323]
[1776685159572,43.88,75272.96,0.0,0.18441,9e-05,17.71301]
[1776685161614,43.88,75273.58,0.0,0.18446,9e-05,17.71632]
[1776685162157,43.88,75273.58,0.0,0.18446,9e-05,17.71632]
[1776685162299,43.88,75275.05,0.0,0.1846,9e-05,17.72457]
[1776685164364,43.88,75279.1,0.0,0.18496,9e-05,17.74749]
[1776685164953,43.88,75283.72,0.0,0.18539,9e-05,17.77362]
[1776685165616,43.88,75283.44,0.0,0.18536,9e-05,17.77183]
[1776685166952,43.88,75284.16,0.0,0.18542,9e-05,17.77574]
[1776685167009,43.88,75286.04,0.0,0.18559,9e-05,17.78624]
[1776685170971,43.88,75286.12,0.0,0.18559,9e-05,17.78608]
[1776685171003,43.88,75286.15,0.0,0.18555,9e-05,17.78207]
[1776685176466,43.88,75285.89,0.0,0.18552,9e-05,17.7798]
[1776685181780,43.87,75286.36,0.0,0.18554,9e-05,17.78119]
[1776685186816,43.87,75286.52,0.0,0.18554,9e-05,17.7812]
[1776685187601,43.87,75286.52,0.0,0.18554,9e-05,17.7812]
[1776685191513,43.87,75283.16,0.0,0.18522,9e-05,17.7616]
[1776685191917,43.87,75284.04,0.0,0.1853,9e-05,17.76646]
[1776685192110,43.87,75277.66,0.0,0.18471,9e-05,17.73001]
[1776685193264,43.87,75277.66,0.0,0.18471,9e-05,17.73001]
[1776685193331,43.87,75263.41,0.0,0.18341,9e-05,17.64878]
[1776685195963,43.87,75266.87,0.0,0.18373,9e-05,17.66849]
[1776685197454,43.87,75270.58,0.0,0.18407,9e-05,17.68958]
[1776685198529,43.87,75269.52,0.0,0.18397,9e-05,17.68351]
[1776685204261,43.87,75271.48,0.0,0.18414,9e-05,17.69445]
[1776685209368,43.87,75271.68,0.0,0.18416,9e-05,17.69536]
[1776685213355,43.87,75261.48,0.0,0.18323,9e-05,17.63718]
[1776685218657,43.87,75260.82,0.0,0.18317,9e-05,17.63364]
[1776685224080,43.87,75265.29,0.0,0.18358,9e-05,17.65933]
[1776685230123,43.87,75261.98,0.0,0.18328,9e-05,17.64064]
[1776685235323,43.87,75256.76,0.0,0.18278,9e-05,17.60705]
[1776685241198,43.87,75253.53,0.0,0.18249,9e-05,17.58889]
[1776685246233,43.87,75249.96,0.0,0.18217,9e-05,17.56872]
[1776685250395,43.87,75240.46,0.0,0.18131,9e-05,17.51479]
[1776685251090,43.87,75240.46,0.0,0.18131,9e-05,17.51479]
[1776685251149,43.87,75240.46,0.0,0.18131,9e-05,17.51479]
[1776685251775,43.87,75240.46,0.0,0.18131,9e-05,17.51479]
[1776685251888,43.87,75240.46,0.0,0.18131,9e-05,17.51479]
[1776685257530,43.87,75248.68,0.0,0.18207,9e-05,17.56232]
[1776685258774,43.87,75250.72,0.0,0.18226,9e-05,17.5741]
[1776685258814,43.87,75250.72,0.0,0.18226,9e-05,17.5741]
[1776685259337,43.87,75250.72,0.0,0.18226,9e-05,17.57418]
[1776685261354,43.87,75239.69,0.0,0.18126,9e-05,17.51152]
[1776685264063,43.87,75240.07,0.0,0.1813,9e-05,17.51386]
[1776685264476,43.87,75240.07,0.0,0.1813,9e-05,17.51386]
[1776685264509,43.87,75240.07,0.0,0.1813,9e-05,17.51386]
[1776685264610,43.87,75245.89,0.0,0.18183,9e-05,17.54737]
[1776685268617,43.88,75254.01,0.0,0.18257,9e-05,17.59402]
[1776685269414,43.88,75255.89,0.0,0.18275,9e-05,17.60488]
[1776685270611,43.88,75255.89,0.0,0.18275,9e-05,17.60488]
[1776685272148,43.88,75257.12,0.0,0.18286,9e-05,17.61204]
[1776685272435,43.88,75257.53,0.0,0.1829,9e-05,17.61445]
[1776685277470,43.88,75259.58,0.0,0.18309,9e-05,17.62652]
[1776685282506,43.88,75258.61,0.0,0.18301,9e-05,17.62135]
[1776685286968,43.88,75258.56,0.0,0.18301,9e-05,17.62144]
[1776685287281,43.88,75258.56,0.0,0.18301,9e-05,17.62144]
[1776685287540,43.88,75259.31,0.0,0.18308,9e-05,17.6258]
[1776685292575,43.88,75255.65,0.0,0.18273,9e-05,17.60186]
[1776685297610,43.89,75257.57,0.0,0.18293,9e-05,17.61396]
[1776685302647,43.89,75260.68,0.0,0.18323,9e-05,17.63269]
[1776685307681,43.89,75256.79,0.0,0.18289,9e-05,17.61168]
[1776685312716,43.9,75256.47,0.0,0.18288,9e-05,17.61108]
[1776685317751,43.9,75262.8,0.0,0.18348,9e-05,17.64829]
[1776685321860,43.9,75261.38,0.0,0.18336,9e-05,17.6408]
[1776685322229,43.9,75261.38,0.0,0.18336,9e-05,17.6408]
[1776685322305,43.9,75256.53,0.0,0.18292,9e-05,17.61359]
[1776685323644,43.9,75256.53,0.0,0.18292,9e-05,17.61359]
[1776685323710,43.9,75251.6,0.0,0.18248,9e-05,17.58565]
[1776685324483,43.9,75251.6,0.0,0.18248,9e-05,17.58565]
[1776685324520,43.9,75251.6,0.0,0.18248,9e-05,17.58565]
[1776685324570,43.9,75251.6,0.0,0.18248,9e-05,17.58565]
[1776685324632,43.9,75251.6,0.0,0.18248,9e-05,17.58565]
[1776685324598,43.9,75242.73,0.0,0.18168,9e-05,17.53531]
[1776685325121,43.9,75242.73,0.0,0.18168,9e-05,17.53531]
[1776685325195,43.9,75242.73,0.0,0.18168,9e-05,17.53531]
[1776685325221,43.9,75235.37,0.0,0.18102,9e-05,17.49362]
[1776685326947,43.9,75235.37,0.0,0.18102,9e-05,17.49362]
[1776685328816,43.91,75231.26,0.0,0.18066,9e-05,17.47082]
[1776685329678,43.91,75231.26,0.0,0.18066,9e-05,17.47082]
[1776685330477,43.91,75233.86,0.0,0.1809,9e-05,17.48597]
[1776685330846,43.91,75236.26,0.0,0.18112,9e-05,17.50028]
[1776685330921,43.91,75235.89,0.0,0.18109,9e-05,17.49817]
[1776685333719,43.91,75236.42,0.0,0.18115,9e-05,17.50177]
[1776685339259,43.91,75236.72,0.0,0.1812,9e-05,17.50487]
[1776685345659,43.92,75237.11,0.0,0.18126,9e-05,17.50892]
[1776685350989,43.92,75237.01,0.0,0.18127,9e-05,17.50948]
[1776685352741,43.92,75237.1,0.0,0.18125,9e-05,17.50623]
[1776685353302,43.92,75237.91,0.0,0.18133,9e-05,17.51129]
[1776685357144,43.93,75239.58,0.0,0.1815,9e-05,17.52144]
[1776685357156,43.93,75239.58,0.0,0.1815,9e-05,17.52144]
[1776685359179,43.93,75240.25,0.0,0.18156,9e-05,17.52566]
[1776685359195,43.93,75240.25,0.0,0.18156,9e-05,17.52566]
[1776685359207,43.93,75240.25,0.0,0.18156,9e-05,17.52566]
[1776685359377,43.93,75240.25,0.0,0.18156,9e-05,17.52566]
[1776685360028,43.93,75240.8,0.0,0.18162,9e-05,17.52899]
[1776685360103,43.93,75240.8,0.0,0.18162,9e-05,17.52899]
[1776685361060,43.93,75251.65,0.0,0.1826,9e-05,17.59095]
[1776685366245,43.93,75252.06,0.0,0.18265,9e-05,17.5938]
[1776685368461,43.93,75251.27,0.0,0.18258,9e-05,17.58939]
[1776685374147,43.93,75252.24,0.0,0.18269,9e-05,17.59621]
[1776685379182,43.94,75251.54,0.0,0.18263,9e-05,17.5926]
[1776685384217,43.94,75244.65,0.0,0.18201,9e-05,17.55384]
[1776685387033,43.94,75243.2,0.0,0.18189,9e-05,17.54578]
[1776685387618,43.94,75250.54,0.0,0.18255,9e-05,17.58766]
[1776685388479,43.94,75250.54,0.0,0.18255,9e-05,17.58766]
[1776685388520,43.94,75250.54,0.0,0.18255,9e-05,17.58766]
[1776685389526,43.94,75253.64,0.0,0.18283,9e-05,17.60534]
[1776685389560,43.94,75254.09,0.0,0.18288,9e-05,17.60791]
[1776685391299,43.94,75253.59,0.0,0.18283,9e-05,17.60507]
[1776685391399,43.94,75253.59,0.0,0.18283,9e-05,17.60507]
[1776685391553,43.94,75253.59,0.0,0.18283,9e-05,17.60507]
[1776685391653,43.94,75253.32,0.0,0.18281,9e-05,17.60355]
[1776685393390,43.94,75253.32,0.0,0.18281,9e-05,17.60357]
[1776685399338,43.94,75251.05,0.0,0.18261,9e-05,17.59098]
[1776685399678,43.94,75251.05,0.0,0.18261,9e-05,17.59098]
[1776685399695,43.94,75255.35,0.0,0.183,9e-05,17.61548]
[1776685402741,43.94,75256.22,0.0,0.18308,9e-05,17.6205]
[1776685402811,43.94,75256.68,0.0,0.18312,9e-05,17.62314]
[1776685403243,43.94,75256.68,0.0,0.18312,9e-05,17.62314]
[1776685403350,43.94,75256.56,0.0,0.18311,9e-05,17.62249]
[1776685404201,43.94,75256.56,0.0,0.18311,9e-05,17.62249]
[1776685405715,43.94,75258.99,0.0,0.18333,9e-05,17.63633]
[1776685413861,43.94,75256.35,0.0,0.18307,9e-05,17.61777]
[1776685416316,43.94,75257.26,0.0,0.18315,9e-05,17.62305]
[1776685417217,43.94,75258.6,0.0,0.18327,9e-05,17.63072]
[1776685424657,43.94,75255.09,0.0,0.18296,9e-05,17.61098]
[1776685424710,43.94,75252.16,0.0,0.18269,9e-05,17.59444]
[1776685425389,43.94,75252.16,0.0,0.18269,9e-05,17.59444]
[1776685426518,43.94,75242.39,0.0,0.18181,9e-05,17.53898]
[1776685428121,43.94,75242.39,0.0,0.18181,9e-05,17.53911]
[1776685428184,43.94,75242.39,0.0,0.18181,9e-05,17.53911]
[1776685434657,43.94,75243.12,0.0,0.18189,9e-05,17.54391]
[1776685442624,43.95,75243.19,0.0,0.18192,9e-05,17.54545]
[1776685444636,43.95,75241.84,0.0,0.1818,9e-05,17.53787]
[1776685445160,43.95,75242.34,0.0,0.18184,9e-05,17.54081]
[1776685450680,43.95,75251.82,0.0,0.18271,9e-05,17.59513]
[1776685455715,43.95,75256.03,0.0,0.18309,9e-05,17.61929]
[1776685457170,43.95,75256.47,0.0,0.18313,9e-05,17.62183]
[1776685459747,43.95,75246.36,0.0,0.18222,9e-05,17.56449]
[1776685464542,43.95,75243.34,0.0,0.18195,9e-05,17.54773]
[1776685464612,43.95,75243.34,0.0,0.18195,9e-05,17.54773]
[1776685467227,43.95,75242.04,0.0,0.18184,9e-05,17.54068]
[1776685467655,43.95,75242.04,0.0,0.18184,9e-05,17.54068]
[1776685467801,43.95,75231.94,0.0,0.18093,9e-05,17.48331]
[1776685468512,43.95,75231.94,0.0,0.18093,9e-05,17.48331]
[1776685468808,43.95,75219.08,0.0,0.17978,9e-05,17.41028]
[1776685470686,43.96,75218.67,0.0,0.17974,9e-05,17.40825]
[1776685470758,43.96,75218.67,0.0,0.17974,9e-05,17.40825]
[1776685472507,43.96,75220.71,0.0,0.17991,9e-05,17.41649]
[1776685475384,43.96,75222.54,0.0,0.18009,9e-05,17.42782]
[1776685475456,43.96,75222.54,0.0,0.18009,9e-05,17.42782]
[1776685475468,43.96,75222.54,0.0,0.18009,9e-05,17.42782]
[1776685480919,43.96,75223.96,0.0,0.18024,9e-05,17.43738]
[1776685486134,43.97,75225.17,0.0,0.18037,9e-05,17.44575]
[1776685492979,43.97,75227.07,0.0,0.18058,9e-05,17.45863]
[1776685498432,43.98,75226.95,0.0,0.18058,9e-05,17.45894]
[1776685501635,43.98,75231.98,0.0,0.18105,9e-05,17.4883]
[1776685502014,43.98,75233.98,0.0,0.18124,9e-05,17.50012]
[1776685502082,43.98,75233.98,0.0,0.18124,9e-05,17.50012]
[1776685502499,43.98,75233.98,0.0,0.18124,9e-05,17.50012]
[1776685502554,43.98,75233.98,0.0,0.18124,9e-05,17.50012]
[1776685503483,43.98,75238.02,0.0,0.1816,9e-05,17.52331]
[1776685503565,43.98,75238.02,0.0,0.1816,9e-05,17.52331]
[1776685503780,43.98,75238.02,0.0,0.1816,9e-05,17.52331]
[1776685503787,43.98,75238.02,0.0,0.1816,9e-05,17.52331]
[1776685503809,43.98,75244.29,0.0,0.18217,9e-05,17.55915]
[1776685506049,43.98,75251.71,0.0,0.18285,9e-05,17.60146]
[1776685506057,43.98,75251.71,0.0,0.18285,9e-05,17.60146]
[1776685506060,43.98,75251.71,0.0,0.18285,9e-05,17.60146]
[1776685506182,43.98,75251.71,0.0,0.18285,9e-05,17.60146]
[1776685506871,43.98,75251.71,0.0,0.18285,9e-05,17.60146]
[1776685506786,43.98,75252.35,0.0,0.18291,9e-05,17.60524]
[1776685506928,43.98,75252.35,0.0,0.18291,9e-05,17.60524]
[1776685507861,43.98,75252.86,0.0,0.18296,9e-05,17.60818]
[1776685510909,43.98,75250.37,0.0,0.18273,9e-05,17.59413]
[1776685510943,43.98,75250.37,0.0,0.18273,9e-05,17.59413]
[1776685511065,43.98,75250.37,0.0,0.18273,9e-05,17.59413]
[1776685511778,43.98,75250.37,0.0,0.18273,9e-05,17.59416]
[1776685512952,43.98,75250.37,0.0,0.18273,9e-05,17.59416]
[1776685513797,43.98,75249.77,0.0,0.18268,9e-05,17.59082]
[1776685514993,43.98,75249.23,0.0,0.18263,9e-05,17.58778]
[1776685515025,43.98,75249.23,0.0,0.18263,9e-05,17.58778]
[1776685515049,43.98,75249.23,0.0,0.18263,9e-05,17.58778]
[1776685515150,43.98,75249.48,0.0,0.18265,9e-05,17.58921]
[1776685519767,43.98,75248.62,0.0,0.18258,9e-05,17.58442]
[1776685519817,43.98,75246.55,0.0,0.18239,9e-05,17.57272]
[1776685524879,43.98,75246.82,0.0,0.18242,9e-05,17.57446]
[1776685529147,43.98,75245.65,0.0,0.18232,9e-05,17.56795]
[1776685529159,43.98,75245.65,0.0,0.18232,9e-05,17.56795]
[1776685529231,43.98,75245.65,0.0,0.18232,9e-05,17.56795]
[1776685531170,43.98,75243.62,0.0,0.18213,9e-05,17.55645]
[1776685531733,43.99,75241.59,0.0,0.18192,9e-05,17.54103]
[1776685533211,43.99,75239.79,0.0,0.18176,9e-05,17.53085]
[1776685533225,43.99,75239.79,0.0,0.18176,9e-05,17.53085]
[1776685537242,43.99,75237.52,0.0,0.18156,9e-05,17.51824]
[1776685537325,43.99,75237.2,0.0,0.18153,9e-05,17.5165]
[1776685540529,43.99,75236.43,0.0,0.18146,9e-05,17.51229]
[1776685540589,43.99,75236.43,0.0,0.18146,9e-05,17.51229]
[1776685540818,43.99,75236.43,0.0,0.18146,9e-05,17.51229]
[1776685540848,43.99,75236.43,0.0,0.18146,9e-05,17.51229]
[1776685540935,43.99,75236.43,0.0,0.18146,9e-05,17.51229]
[1776685541287,43.99,75236.11,0.0,0.18144,9e-05,17.51056]
[1776685541787,43.99,75236.11,0.0,0.18144,9e-05,17.51056]
[1776685541875,43.99,75236.11,0.0,0.18144,9e-05,17.51056]
[1776685541838,43.99,75246.65,0.0,0.18239,9e-05,17.57058]
[1776685542320,43.99,75246.65,0.0,0.18239,9e-05,17.57058]
[1776685542525,43.99,75246.65,0.0,0.18239,9e-05,17.57058]
[1776685542597,43.99,75246.65,0.0,0.18239,9e-05,17.57058]
[1776685542666,43.99,75257.92,0.0,0.18341,9e-05,17.63464]
[1776685543561,43.99,75269.53,0.0,0.18447,9e-05,17.70051]
[1776685546907,43.99,75273.02,0.0,0.18479,9e-05,17.72024]
[1776685546918,43.99,75275.64,0.0,0.18502,9e-05,17.73506]
[1776685551419,43.99,75275.36,0.0,0.18499,9e-05,17.73324]
[1776685556396,43.99,75277.6,0.0,0.1852,9e-05,17.74569]
[1776685556475,43.99,75277.6,0.0,0.1852,9e-05,17.74569]
[1776685557451,43.99,75273.34,0.0,0.18481,9e-05,17.72146]
[1776685558766,43.99,75268.02,0.0,0.18432,9e-05,17.69124]
[1776685559485,43.99,75267.65,0.0,0.18429,9e-05,17.68916]
[1776685563456,43.99,75271.27,0.0,0.18462,9e-05,17.70979]
[1776685563524,43.99,75271.27,0.0,0.18462,9e-05,17.70979]
[1776685564194,43.99,75269.25,0.0,0.18443,9e-05,17.69833]
[1776685565539,43.99,75269.25,0.0,0.18443,9e-05,17.69836]
[1776685567151,43.99,75275.51,0.0,0.18501,9e-05,17.73393]
[1776685567386,43.99,75275.51,0.0,0.18501,9e-05,17.73393]
[1776685567728,43.99,75275.51,0.0,0.18501,9e-05,17.73393]
[1776685567754,43.99,75275.51,0.0,0.18501,9e-05,17.73393]
[1776685567765,43.99,75275.51,0.0,0.18501,9e-05,17.73393]
[1776685567791,43.99,75275.51,0.0,0.18501,9e-05,17.73393]
[1776685567897,43.99,75253.07,0.0,0.18296,9e-05,17.60646]
[1776685569523,43.99,75240.38,0.0,0.18182,9e-05,17.53448]
[1776685570247,43.99,75240.38,0.0,0.18182,9e-05,17.53448]
[1776685570605,43.99,75240.38,0.0,0.18182,9e-05,17.53448]
[1776685570636,43.99,75240.38,0.0,0.18182,9e-05,17.53448]
[1776685570686,43.99,75248.75,0.0,0.18258,9e-05,17.58219]
[1776685571743,43.99,75248.75,0.0,0.18258,9e-05,17.58219]
[1776685571833,43.99,75255.25,0.0,0.18317,9e-05,17.61917]
[1776685575965,43.99,75266.93,0.0,0.18423,9e-05,17.68545]
[1776685576412,43.99,75266.93,0.0,0.18423,9e-05,17.68545]
[1776685576583,43.99,75266.93,0.0,0.18423,9e-05,17.68545]
[1776685576828,43.99,75266.93,0.0,0.18423,9e-05,17.68545]
[1776685576854,43.99,75266.93,0.0,0.18423,9e-05,17.68545]
[1776685576980,43.99,75252.88,0.0,0.18295,9e-05,17.60555]
[1776685577107,43.99,75252.88,0.0,0.18295,9e-05,17.60555]
[1776685577732,43.99,75252.88,0.0,0.18295,9e-05,17.60555]
[1776685577853,43.99,75252.88,0.0,0.18295,9e-05,17.60555]
[1776685577924,43.99,75246.7,0.0,0.18239,9e-05,17.57046]
[1776685581701,43.99,75249.09,0.0,0.18261,9e-05,17.58429]
[1776685583813,43.99,75248.47,0.0,0.18256,9e-05,17.58094]
[1776685583849,43.99,75239.52,0.0,0.18175,9e-05,17.53019]
[1776685584110,43.99,75239.52,0.0,0.18175,9e-05,17.53019]
[1776685584515,43.99,75239.52,0.0,0.18175,9e-05,17.53019]
[1776685584907,43.99,75239.52,0.0,0.18175,9e-05,17.53019]
[1776685584970,43.99,75239.52,0.0,0.18175,9e-05,17.53019]
[1776685584932,43.99,75218.33,0.0,0.17984,9e-05,17.40978]
[1776685586642,43.99,75209.37,0.0,0.17903,9e-05,17.35843]
[1776685589879,43.99,75210.4,0.0,0.17912,9e-05,17.36397]
[1776685591717,43.99,75210.75,0.0,0.17915,9e-05,17.36563]
[1776685597074,43.98,75214.6,0.0,0.17944,9e-05,17.38264]
[1776685600827,43.98,75214.59,0.0,0.17944,9e-05,17.38235]
[1776685600940,43.98,75214.59,0.0,0.17944,9e-05,17.38235]
[1776685601091,43.98,75214.61,0.0,0.17944,9e-05,17.38238]
[1776685601467,43.98,75214.61,0.0,0.17944,9e-05,17.38238]
[1776685601751,43.98,75214.61,0.0,0.17944,9e-05,17.38231]
[1776685605601,43.98,75214.4,0.0,0.17942,9e-05,17.38096]
[1776685605611,43.98,75214.4,0.0,0.17942,9e-05,17.38096]
[1776685605616,43.98,75214.4,0.0,0.17942,9e-05,17.38096]
[1776685605781,43.98,75214.4,0.0,0.17942,9e-05,17.38103]
[1776685610814,43.98,75210.85,0.0,0.17911,9e-05,17.36135]
[1776685611359,43.98,75210.85,0.0,0.17911,9e-05,17.36135]
[1776685612320,43.98,75209.69,0.0,0.17901,9e-05,17.35485]
[1776685612924,43.98,75209.69,0.0,0.17901,9e-05,17.35485]
[1776685621068,43.99,75207.2,0.0,0.1788,9e-05,17.34155]
[1776685624744,43.99,75209.82,0.0,0.17904,9e-05,17.35689]
[1776685624804,43.99,75209.82,0.0,0.17904,9e-05,17.35689]
[1776685624929,43.99,75209.82,0.0,0.17904,9e-05,17.35689]
[1776685625008,43.99,75227.99,0.0,0.18068,9e-05,17.46054]
[1776685625477,43.99,75227.99,0.0,0.18068,9e-05,17.46054]
[1776685625522,43.99,75227.99,0.0,0.18068,9e-05,17.46054]
[1776685626028,43.99,75227.99,0.0,0.18068,9e-05,17.46054]
[1776685625924,43.99,75227.99,0.0,0.18068,9e-05,17.46074]
[1776685626166,43.99,75227.99,0.0,0.18068,9e-05,17.46074]
[1776685626671,43.99,75227.99,0.0,0.18068,9e-05,17.46074]
[1776685626684,43.99,75227.99,0.0,0.18068,9e-05,17.46074]
[1776685626934,43.99,75237.52,0.0,0.18154,9e-05,17.51512]
[1776685627188,43.99,75237.52,0.0,0.18154,9e-05,17.51512]
[1776685627611,43.99,75237.52,0.0,0.18154,9e-05,17.51512]
[1776685627946,43.99,75253.09,0.0,0.18295,9e-05,17.60373]
[1776685628245,43.99,75253.09,0.0,0.18295,9e-05,17.60373]
[1776685633472,43.99,75254.16,0.0,0.18306,9e-05,17.61019]
[1776685634324,43.99,75253.2,0.0,0.18297,9e-05,17.60481]
[1776685634425,43.99,75253.2,0.0,0.18297,9e-05,17.60481]
[1776685634991,43.99,75250.95,0.0,0.18277,9e-05,17.59201]
[1776685640031,43.99,75251.53,0.0,0.18282,9e-05,17.59528]
[1776685640138,43.99,75251.53,0.0,0.18282,9e-05,17.59528]
[1776685640290,43.99,75251.53,0.0,0.18282,9e-05,17.59528]
[1776685640478,43.99,75251.53,0.0,0.18282,9e-05,17.59528]
[1776685641037,43.99,75257.47,0.0,0.18336,9e-05,17.62902]
[1776685642404,43.99,75262.79,0.0,0.18384,9e-05,17.65917]
[1776685643925,43.99,75265.44,0.0,0.18408,9e-05,17.67412]
[1776685644442,43.99,75266.61,0.0,0.18418,9e-05,17.68064]
[1776685649840,43.99,75265.22,0.0,0.18405,9e-05,17.67232]
[1776685650911,43.99,75266.35,0.0,0.18415,9e-05,17.67854]
[1776685651001,43.99,75267.14,0.0,0.18419,9e-05,17.67895]
[1776685655548,43.99,75264.77,0.0,0.18397,9e-05,17.66516]
[1776685655966,43.99,75264.77,0.0,0.18397,9e-05,17.66516]
[1776685656066,43.99,75259.08,0.0,0.18345,9e-05,17.63276]
[1776685656211,43.99,75259.08,0.0,0.18345,9e-05,17.63276]
[1776685662185,43.99,75256.68,0.0,0.18323,9e-05,17.61918]
[1776685667416,43.99,75258.77,0.0,0.18342,9e-05,17.63118]
[1776685667423,43.99,75258.77,0.0,0.18342,9e-05,17.63118]
[1776685667932,43.99,75261.12,0.0,0.18364,9e-05,17.64452]
[1776685670987,43.99,75267.33,0.0,0.1842,9e-05,17.67976]
[1776685671044,43.99,75267.33,0.0,0.1842,9e-05,17.67976]
[1776685672715,43.99,75267.99,0.0,0.18426,9e-05,17.68338]
[1776685672755,43.99,75267.99,0.0,0.18426,9e-05,17.68338]
[1776685678002,43.98,75266.27,0.0,0.18409,9e-05,17.67299]
[1776685680742,43.98,75265.38,0.0,0.18401,9e-05,17.66785]
[1776685681109,43.98,75265.38,0.0,0.18401,9e-05,17.66785]
[1776685681289,43.98,75263.64,0.0,0.18385,9e-05,17.65779]
[1776685681338,43.98,75263.64,0.0,0.18385,9e-05,17.65779]
[1776685681381,43.98,75254.46,0.0,0.18301,9e-05,17.60563]
[1776685683459,43.98,75254.46,0.0,0.18301,9e-05,17.60555]
[1776685683577,43.98,75254.46,0.0,0.18301,9e-05,17.60555]
[1776685683748,43.98,75249.79,0.0,0.18259,9e-05,17.57903]
[1776685684622,43.98,75249.79,0.0,0.18259,9e-05,17.57903]
[1776685687516,43.98,75248.61,0.0,0.18248,9e-05,17.5724]
[1776685692582,43.98,75247.27,0.0,0.18237,9e-05,17.5651]
[1776685694787,43.99,75245.88,0.0,0.18225,9e-05,17.55739]
[1776685694893,43.99,75245.88,0.0,0.18225,9e-05,17.55739]
[1776685695733,43.99,75242.29,0.0,0.18192,9e-05,17.53718]
[1776685698242,43.99,75238.39,0.0,0.18158,9e-05,17.51528]
[1776685705090,43.99,75239.09,0.0,0.18166,9e-05,17.52027]
[1776685705175,43.99,75239.09,0.0,0.18166,9e-05,17.52027]
[1776685710521,43.99,75242.36,0.0,0.18197,9e-05,17.53998]
[1776685715557,43.99,75244.09,0.0,0.18211,9e-05,17.54653]
[1776685720776,44.0,75242.92,0.0,0.18201,9e-05,17.54055]
[1776685726633,44.0,75242.81,0.0,0.18202,9e-05,17.54094]
[1776685728120,44.0,75242.81,0.0,0.18202,9e-05,17.54094]
[1776685728171,44.0,75242.81,0.0,0.18202,9e-05,17.54094]
[1776685733004,44.0,75238.75,0.0,0.18167,9e-05,17.51872]
[1776685734991,44.0,75239.34,0.0,0.18173,9e-05,17.52244]
[1776685742096,44.01,75243.49,0.0,0.18212,9e-05,17.54694]
[1776685743425,44.01,75239.84,0.0,0.18179,9e-05,17.52652]
[1776685743499,44.01,75239.84,0.0,0.18179,9e-05,17.52652]
[1776685748005,44.01,75237.29,0.0,0.18157,9e-05,17.51235]
[1776685748045,44.01,75237.29,0.0,0.18157,9e-05,17.51235]
[1776685753821,44.01,75238.67,0.0,0.1817,9e-05,17.52088]
[1776685758857,44.01,75241.69,0.0,0.18198,9e-05,17.53847]
[1776685763892,44.01,75252.33,0.0,0.18295,9e-05,17.59932]
[1776685769043,44.01,75252.31,0.0,0.18296,9e-05,17.59953]
[1776685769251,44.01,75252.67,0.0,0.18299,9e-05,17.60167]
[1776685769934,44.01,75252.67,0.0,0.18299,9e-05,17.60176]
[1776685774969,44.02,75246.7,0.0,0.18243,9e-05,17.56446]
[1776685780004,44.02,75245.98,0.0,0.18238,9e-05,17.56099]
[1776685788130,44.02,75245.5,0.0,0.18234,9e-05,17.55873]
[1776685794103,44.02,75246.09,0.0,0.18241,9e-05,17.56297]
[1776685795508,44.02,75243.34,0.0,0.18216,9e-05,17.54745]
[1776685795608,44.02,75242.87,0.0,0.18212,9e-05,17.54478]
[1776685797979,44.02,75242.87,0.0,0.18212,9e-05,17.54501]
[1776685798068,44.02,75242.3,0.0,0.18207,9e-05,17.54189]
[1776685803540,44.02,75241.91,0.0,0.18205,9e-05,17.54013]
[1776685809207,44.03,75246.33,0.0,0.18246,9e-05,17.56594]
[1776685810127,44.03,75246.33,0.0,0.18246,9e-05,17.56594]
[1776685810284,44.03,75246.15,0.0,0.18244,9e-05,17.56499]
[1776685812419,44.03,75236.75,0.0,0.1816,9e-05,17.51176]
[1776685812437,44.03,75236.75,0.0,0.1816,9e-05,17.51176]
[1776685812443,44.03,75236.75,0.0,0.1816,9e-05,17.51176]
[1776685817461,44.03,75239.15,0.0,0.18182,9e-05,17.52609]
[1776685821912,44.03,75238.78,0.0,0.1818,9e-05,17.52452]
[1776685822102,44.03,75238.78,0.0,0.1818,9e-05,17.52452]
[1776685822111,44.03,75238.78,0.0,0.1818,9e-05,17.52452]
[1776685822203,44.03,75238.78,0.0,0.1818,9e-05,17.52452]
[1776685822216,44.03,75238.78,0.0,0.1818,9e-05,17.52452]
[1776685822312,44.03,75236.78,0.0,0.18162,9e-05,17.5133]
[1776685823321,44.03,75225.17,0.0,0.18058,9e-05,17.44747]
[1776685824621,44.03,75220.14,0.0,0.18013,9e-05,17.41898]
[1776685824629,44.03,75220.14,0.0,0.18013,9e-05,17.41898]
[1776685825333,44.03,75220.09,0.0,0.18012,9e-05,17.41885]
[1776685830633,44.03,75221.55,0.0,0.18027,9e-05,17.42789]
[1776685830724,44.03,75221.55,0.0,0.18027,9e-05,17.42814]
[1776685836410,44.04,75221.89,0.0,0.18028,9e-05,17.42631]
[1776685841429,44.04,75222.35,0.0,0.18032,9e-05,17.42893]
[1776685848008,44.04,75227.03,0.0,0.18074,9e-05,17.45553]
[1776685848278,44.04,75227.03,0.0,0.18074,9e-05,17.45553]
[1776685848379,44.04,75227.03,0.0,0.18074,9e-05,17.45553]
[1776685848544,44.04,75227.46,0.0,0.18078,9e-05,17.45791]
[1776685848845,44.04,75227.46,0.0,0.18078,9e-05,17.45791]
[1776685848955,44.04,75227.46,0.0,0.18078,9e-05,17.45791]
[1776685849152,44.04,75241.32,0.0,0.18203,9e-05,17.53689]
[1776685850089,44.04,75241.32,0.0,0.18203,9e-05,17.53689]
[1776685850188,44.04,75249.41,0.0,0.18276,9e-05,17.58295]
[1776685850756,44.04,75249.41,0.0,0.18276,9e-05,17.58295]
[1776685850771,44.04,75249.41,0.0,0.18276,9e-05,17.58295]
[1776685850788,44.04,75250.75,0.0,0.18289,9e-05,17.59061]
[1776685852403,44.04,75250.75,0.0,0.18289,9e-05,17.59061]
[1776685852524,44.04,75251.42,0.0,0.18295,9e-05,17.59447]
[1776685854198,44.04,75251.42,0.0,0.18295,9e-05,17.59447]
[1776685854276,44.04,75251.42,0.0,0.18295,9e-05,17.59447]
[1776685854368,44.04,75253.1,0.0,0.1831,9e-05,17.60408]
[1776685859573,44.04,75254.42,0.0,0.18322,9e-05,17.61174]
[1776685864589,44.04,75256.07,0.0,0.18338,9e-05,17.62131]
[1776685870361,44.04,75257.76,0.0,0.18353,9e-05,17.6311]
[1776685872663,44.04,75247.45,0.0,0.1826,9e-05,17.57276]
[1776685877698,44.04,75249.74,0.0,0.18282,9e-05,17.58632]
[1776685882734,44.04,75247.73,0.0,0.18264,9e-05,17.57528]
[1776685887768,44.04,75246.37,0.0,0.18253,9e-05,17.56794]
[1776685893668,44.04,75243.0,0.0,0.1822,9e-05,17.5451]
[1776685894111,44.04,75243.0,0.0,0.1822,9e-05,17.5451]
[1776685894188,44.04,75243.0,0.0,0.1822,9e-05,17.5451]
[1776685894203,44.04,75243.0,0.0,0.1822,9e-05,17.5451]
[1776685894265,44.04,75236.77,0.0,0.18163,9e-05,17.50987]
[1776685895451,44.04,75230.83,0.0,0.1811,9e-05,17.47625]
[1776685895457,44.04,75230.83,0.0,0.1811,9e-05,17.47625]
[1776685895473,44.04,75230.83,0.0,0.1811,9e-05,17.47625]
[1776685895558,44.04,75230.83,0.0,0.1811,9e-05,17.47625]
[1776685895828,44.04,75230.83,0.0,0.1811,9e-05,17.47642]
[1776685900905,44.05,75226.09,0.0,0.18069,9e-05,17.44999]
[1776685901591,44.05,75225.16,0.0,0.1806,9e-05,17.44482]
[1776685902377,44.05,75225.16,0.0,0.1806,9e-05,17.44482]
[1776685904654,44.05,75225.14,0.0,0.1806,9e-05,17.44467]
[1776685905492,44.05,75224.91,0.0,0.18058,9e-05,17.4433]
[1776685906371,44.05,75229.0,0.0,0.18095,9e-05,17.46646]
[1776685906718,44.05,75229.0,0.0,0.18095,9e-05,17.46646]
[1776685907541,44.05,75230.47,0.0,0.18108,9e-05,17.47489]
[1776685907549,44.05,75230.47,0.0,0.18108,9e-05,17.47489]
[1776685907592,44.05,75230.47,0.0,0.18108,9e-05,17.47489]
[1776685907942,44.05,75230.47,0.0,0.18108,9e-05,17.47489]
[1776685907953,44.05,75230.47,0.0,0.18108,9e-05,17.47489]
[1776685909575,44.05,75231.54,0.0,0.18118,9e-05,17.48112]
[1776685909580,44.05,75231.54,0.0,0.18118,9e-05,17.48112]
[1776685909923,44.05,75231.54,0.0,0.18118,9e-05,17.48119]
[1776685911498,44.05,75231.82,0.0,0.18121,9e-05,17.48285]
[1776685911514,44.05,75231.82,0.0,0.18121,9e-05,17.48285]
[1776685912380,44.05,75232.75,0.0,0.18129,9e-05,17.4882]
[1776685913622,44.05,75235.72,0.0,0.18156,9e-05,17.50513]
[1776685913631,44.05,75235.72,0.0,0.18156,9e-05,17.50513]
[1776685913989,44.05,75235.83,0.0,0.18157,9e-05,17.5058]
[1776685915609,44.05,75235.83,0.0,0.18157,9e-05,17.50584]
[1776685915965,44.05,75236.52,0.0,0.18163,9e-05,17.5098]
[1776685920966,44.05,75237.49,0.0,0.18172,9e-05,17.51541]
[1776685921709,44.05,75237.44,0.0,0.18172,9e-05,17.51516]
[1776685921736,44.05,75237.44,0.0,0.18172,9e-05,17.51516]
[1776685922453,44.05,75237.44,0.0,0.18172,9e-05,17.51519]
[1776685923755,44.05,75237.44,0.0,0.18172,9e-05,17.51522]
[1776685924024,44.05,75237.37,0.0,0.18172,9e-05,17.51485]
[1776685927817,44.05,75228.79,0.0,0.18094,9e-05,17.46628]
[1776685927828,44.05,75228.79,0.0,0.18094,9e-05,17.46628]
[1776685927836,44.05,75228.79,0.0,0.18094,9e-05,17.46628]
[1776685929866,44.05,75229.08,0.0,0.18097,9e-05,17.46812]
[1776685929895,44.05,75229.08,0.0,0.18097,9e-05,17.46812]
[1776685929941,44.05,75229.08,0.0,0.18097,9e-05,17.46812]
[1776685929967,44.05,75229.08,0.0,0.18097,9e-05,17.46812]
[1776685930038,44.05,75229.08,0.0,0.18097,9e-05,17.46812]
[1776685930071,44.05,75226.56,0.0,0.18075,9e-05,17.4539]
[1776685931843,44.05,75226.56,0.0,0.18075,9e-05,17.45391]
[1776685934803,44.05,75222.85,0.0,0.18042,9e-05,17.43295]
[1776685934917,44.05,75222.85,0.0,0.18042,9e-05,17.43295]
[1776685936533,44.05,75217.48,0.0,0.17993,9e-05,17.40227]
[1776685937971,44.05,75217.48,0.0,0.17993,9e-05,17.40209]
[1776685938339,44.05,75217.48,0.0,0.17993,9e-05,17.40209]
[1776685939518,44.05,75205.74,0.0,0.17887,9e-05,17.33499]
[1776685940797,44.05,75204.79,0.0,0.17878,9e-05,17.3294]
[1776685941851,44.05,75204.79,0.0,0.17878,9e-05,17.32927]
[1776685941858,44.05,75204.79,0.0,0.17878,9e-05,17.32927]
[1776685942354,44.05,75204.79,0.0,0.17878,9e-05,17.32927]
[1776685942425,44.05,75204.79,0.0,0.17878,9e-05,17.32927]
[1776685942456,44.05,75204.79,0.0,0.17878,9e-05,17.32927]
[1776685942381,44.05,75201.43,0.0,0.17848,9e-05,17.31004]
[1776685942822,44.05,75201.43,0.0,0.17848,9e-05,17.31004]
[1776685944331,44.05,75201.43,0.0,0.17847,9e-05,17.30981]
[1776685944945,44.05,75199.56,0.0,0.1783,9e-05,17.29897]
[1776685945610,44.05,75199.56,0.0,0.1783,9e-05,17.29878]
[1776685946017,44.05,75199.56,0.0,0.1783,9e-05,17.29878]
[1776685946020,44.05,75199.56,0.0,0.1783,9e-05,17.29878]
[1776685946317,44.04,75199.33,0.0,0.17828,9e-05,17.29729]
[1776685946630,44.04,75199.33,0.0,0.17828,9e-05,17.29729]
[1776685947080,44.04,75199.33,0.0,0.17828,9e-05,17.29729]
[1776685947253,44.04,75199.33,0.0,0.17828,9e-05,17.29729]
[1776685947500,44.04,75192.78,0.0,0.17769,9e-05,17.25984]
[1776685947873,44.04,75192.78,0.0,0.17769,9e-05,17.25984]
[1776685949426,44.04,75179.03,0.0,0.17646,9e-05,17.18126]
[1776685950068,44.04,75179.03,0.0,0.17646,9e-05,17.18126]
[1776685950335,44.04,75179.03,0.0,0.17646,9e-05,17.18126]
[1776685954646,44.04,75185.33,0.0,0.17699,9e-05,17.21284]
[1776685954668,44.04,75185.33,0.0,0.17699,9e-05,17.21284]
[1776685956814,44.04,75188.66,0.0,0.17728,9e-05,17.23162]
[1776685957491,44.04,75188.66,0.0,0.17728,9e-05,17.23162]
[1776685957252,44.04,75191.61,0.0,0.17754,9e-05,17.24829]
[1776685958261,44.04,75194.34,0.0,0.17778,9e-05,17.26369]
[1776685964302,44.04,75193.59,0.0,0.1777,9e-05,17.25837]
[1776685969335,44.03,75191.55,0.0,0.17749,9e-05,17.24531]
[1776685974370,44.03,75190.15,0.0,0.17734,9e-05,17.23589]
[1776685979406,44.03,75192.49,0.0,0.17753,9e-05,17.24788]
[1776685983782,44.02,75193.81,0.0,0.17763,9e-05,17.2543]
[1776685983915,44.02,75193.81,0.0,0.17763,9e-05,17.2543]
[1776685984113,44.02,75193.81,0.0,0.17763,9e-05,17.2543]
[1776685984448,44.02,75197.43,0.0,0.17795,9e-05,17.27463]
[1776685985454,44.02,75208.32,0.0,0.17892,9e-05,17.33632]
[1776685987810,44.02,75211.58,0.0,0.1792,9e-05,17.35408]
[1776685990520,44.02,75213.82,0.0,0.17938,9e-05,17.36603]
[1776685991495,44.01,75214.73,0.0,0.17945,9e-05,17.37037]
[1776685996534,44.01,75212.84,0.0,0.17925,9e-05,17.35757]
[1776686001566,44.0,75209.17,0.0,0.17889,9e-05,17.33478]
[1776686006601,44.0,75210.14,0.0,0.17894,9e-05,17.33843]
[1776686014241,43.99,75209.81,0.0,0.17889,9e-05,17.33502]
[1776686014304,43.99,75209.81,0.0,0.17889,9e-05,17.33502]
[1776686014397,43.99,75209.81,0.0,0.17889,9e-05,17.33502]
[1776686014422,43.99,75209.81,0.0,0.17889,9e-05,17.33502]
[1776686014667,43.99,75209.74,0.0,0.17883,9e-05,17.32912]
[1776686016681,43.99,75219.08,0.0,0.17966,9e-05,17.38192]
[1776686017584,43.99,75219.29,0.0,0.17967,9e-05,17.38271]
[1776686023720,43.98,75218.76,0.0,0.1796,9e-05,17.37791]
[1776686028755,43.98,75218.45,0.0,0.17955,9e-05,17.37523]
[1776686033791,43.97,75218.41,0.0,0.17952,9e-05,17.37352]
[1776686038826,43.97,75218.34,0.0,0.17949,9e-05,17.37163]
[1776686043862,43.97,75215.5,0.0,0.17921,9e-05,17.35399]
[1776686049003,43.96,75215.16,0.0,0.17916,9e-05,17.35071]
[1776686049036,43.96,75215.16,0.0,0.17916,9e-05,17.35071]
[1776686049055,43.96,75215.16,0.0,0.17916,9e-05,17.35071]
[1776686049100,43.96,75215.16,0.0,0.17916,9e-05,17.35071]
[1776686054299,43.96,75220.15,0.0,0.17959,9e-05,17.37764]
[1776686059972,43.95,75217.95,0.0,0.17935,9e-05,17.36288]
[1776686067523,43.95,75217.61,0.0,0.1793,9e-05,17.35968]
[1776686073505,43.94,75215.83,0.0,0.17907,9e-05,17.343]
[1776686073975,43.94,75215.78,0.0,0.17906,9e-05,17.3424]
[1776686074776,43.94,75215.78,0.0,0.17905,9e-05,17.34209]
[1776686074808,43.94,75215.78,0.0,0.17905,9e-05,17.34209]
[1776686075465,43.94,75203.51,0.0,0.17795,9e-05,17.27186]
[1776686081281,43.94,75199.5,0.0,0.17758,9e-05,17.24818]
[1776686085466,43.93,75199.13,0.0,0.17754,9e-05,17.2457]
[1776686085534,43.93,75199.13,0.0,0.17753,9e-05,17.24498]
[1776686090876,43.93,75204.55,0.0,0.178,9e-05,17.27501]
[1776686091553,43.93,75204.55,0.0,0.178,9e-05,17.27501]
[1776686091564,43.93,75204.55,0.0,0.178,9e-05,17.27501]
[1776686091568,43.93,75203.96,0.0,0.17794,9e-05,17.27144]
[1776686091861,43.93,75203.96,0.0,0.17794,9e-05,17.27144]
[1776686093552,43.93,75203.96,0.0,0.17794,9e-05,17.27123]
[1776686100257,43.92,75202.76,0.0,0.1778,9e-05,17.26281]
[1776686102675,43.92,75201.46,0.0,0.17768,9e-05,17.25501]
[1776686102734,43.92,75201.46,0.0,0.17768,9e-05,17.25501]
[1776686102743,43.92,75201.46,0.0,0.17768,9e-05,17.25501]
[1776686104476,43.92,75200.78,0.0,0.17762,9e-05,17.25113]
[1776686109532,43.92,75200.88,0.0,0.17761,9e-05,17.2506]
[1776686109753,43.92,75199.16,0.0,0.17746,9e-05,17.2406]
[1776686110486,43.92,75199.16,0.0,0.17746,9e-05,17.2406]
[1776686111624,43.92,75190.61,0.0,0.17669,9e-05,17.19162]
[1776686112653,43.92,75190.61,0.0,0.17669,9e-05,17.19145]
[1776686112345,43.92,75189.01,0.0,0.17654,9e-05,17.18221]
[1776686113374,43.92,75189.01,0.0,0.17654,9e-05,17.18221]
[1776686113784,43.92,75196.36,0.0,0.1772,9e-05,17.22407]
[1776686114548,43.92,75199.44,0.0,0.17747,9e-05,17.24155]
[1776686119558,43.92,75200.52,0.0,0.17756,9e-05,17.24706]
[1776686124568,43.91,75205.63,0.0,0.178,9e-05,17.2753]
[1776686126106,43.91,75205.61,0.0,0.17799,9e-05,17.27476]
[1776686126439,43.91,75205.61,0.0,0.17799,9e-05,17.27453]
[1776686128692,43.91,75214.02,0.0,0.17873,9e-05,17.32205]
[1776686128752,43.91,75214.02,0.0,0.17873,9e-05,17.32205]
[1776686128786,43.91,75214.02,0.0,0.17873,9e-05,17.32205]
[1776686129959,43.91,75215.55,0.0,0.17886,9e-05,17.33049]
[1776686131982,43.91,75218.74,0.0,0.17911,9e-05,17.34409]
[1776686134097,43.91,75219.05,0.0,0.17913,9e-05,17.34535]
[1776686134148,43.91,75219.05,0.0,0.17913,9e-05,17.34535]
[1776686136016,43.91,75218.81,0.0,0.17911,9e-05,17.34403]
[1776686136085,43.91,75218.81,0.0,0.17911,9e-05,17.34403]
[1776686137762,43.91,75218.34,0.0,0.17907,9e-05,17.34184]
[1776686138092,43.91,75218.34,0.0,0.17907,9e-05,17.34184]
[1776686139975,43.91,75207.83,0.0,0.17813,9e-05,17.28191]
[1776686145713,43.9,75208.72,0.0,0.17819,9e-05,17.28582]
[1776686151614,43.9,75208.89,0.0,0.1782,9e-05,17.28601]
[1776686156649,43.9,75206.57,0.0,0.17798,9e-05,17.27219]
[1776686161683,43.9,75204.42,0.0,0.17778,9e-05,17.25951]
[1776686164491,43.9,75202.19,0.0,0.17758,9e-05,17.24665]
[1776686164530,43.9,75202.19,0.0,0.17758,9e-05,17.24665]
[1776686164724,43.9,75201.29,0.0,0.17749,9e-05,17.24133]
[1776686167268,43.9,75193.35,0.0,0.17678,9e-05,17.19568]
[1776686167377,43.9,75193.35,0.0,0.17678,9e-05,17.19568]
[1776686167726,43.9,75193.46,0.0,0.17679,9e-05,17.19619]
[1776686167792,43.9,75193.46,0.0,0.17679,9e-05,17.19619]
[1776686167803,43.9,75193.46,0.0,0.17679,9e-05,17.19619]
[1776686168735,43.9,75195.21,0.0,0.17694,9e-05,17.20607]
[1776686173768,43.89,75199.98,0.0,0.17736,9e-05,17.23262]
[1776686177495,43.89,75200.8,0.0,0.17743,9e-05,17.23715]
[1776686177520,43.89,75200.8,0.0,0.17743,9e-05,17.23715]
[1776686177578,43.89,75200.8,0.0,0.17743,9e-05,17.23715]
[1776686177653,43.89,75200.7,0.0,0.17741,9e-05,17.23613]
[1776686179349,43.89,75186.77,0.0,0.17617,9e-05,17.15632]
[1776686184976,43.89,75188.04,0.0,0.17627,9e-05,17.16337]
[1776686185160,43.89,75188.04,0.0,0.17627,9e-05,17.16337]
[1776686185610,43.89,75188.04,0.0,0.17627,9e-05,17.16337]
[1776686185617,43.89,75188.04,0.0,0.17627,9e-05,17.16337]
[1776686185655,43.89,75188.04,0.0,0.17627,9e-05,17.16337]
[1776686185667,43.89,75188.04,0.0,0.17627,9e-05,17.16337]
[1776686185674,43.89,75188.04,0.0,0.17627,9e-05,17.16337]
[1776686185689,43.89,75190.62,0.0,0.1765,9e-05,17.17801]
[1776686186168,43.89,75190.62,0.0,0.1765,9e-05,17.17801]
[1776686186597,43.89,75190.62,0.0,0.1765,9e-05,17.17801]
[1776686186602,43.89,75200.99,0.0,0.17743,9e-05,17.23718]
[1776686191626,43.89,75206.88,0.0,0.17791,9e-05,17.26594]
[1776686196934,43.89,75204.78,0.0,0.17771,9e-05,17.25301]
[1776686201967,43.88,75205.16,0.0,0.17772,9e-05,17.25426]
[1776686207003,43.88,75204.26,0.0,0.17763,9e-05,17.24812]
[1776686212039,43.88,75202.79,0.0,0.17748,9e-05,17.2387]
[1776686217073,43.87,75201.08,0.0,0.17731,9e-05,17.22791]
[1776686221208,43.87,75199.56,0.0,0.17716,9e-05,17.21845]
[1776686221545,43.87,75199.56,0.0,0.17716,9e-05,17.21845]
[1776686221584,43.87,75199.56,0.0,0.17716,9e-05,17.21845]
[1776686221659,43.87,75189.18,0.0,0.17623,9e-05,17.15893]
[1776686222284,43.87,75189.18,0.0,0.17623,9e-05,17.15893]
[1776686222355,43.87,75189.18,0.0,0.17623,9e-05,17.15893]
[1776686222638,43.87,75189.18,0.0,0.17623,9e-05,17.15893]
[1776686223251,43.87,75181.25,0.0,0.17552,9e-05,17.11343]
[1776686223318,43.87,75181.25,0.0,0.17552,9e-05,17.11343]
[1776686229158,43.87,75177.62,0.0,0.17519,9e-05,17.09215]
[1776686235200,43.87,75183.42,0.0,0.1757,9e-05,17.1248]
[1776686240237,43.87,75180.3,0.0,0.17542,9e-05,17.1065]
[1776686245271,43.87,75174.49,0.0,0.1749,9e-05,17.07305]
[1776686247818,43.87,75174.49,0.0,0.1749,9e-05,17.07305]
[1776686248292,43.87,75171.8,0.0,0.17466,9e-05,17.05759]
[1776686255341,43.86,75171.66,0.0,0.1746,9e-05,17.05162]
[1776686260379,43.86,75171.53,0.0,0.17457,9e-05,17.05005]
[1776686266417,43.86,75170.62,0.0,0.17447,9e-05,17.0439]
[1776686271702,43.86,75173.13,0.0,0.17469,9e-05,17.05758]
[1776686277638,43.85,75171.45,0.0,0.17453,9e-05,17.0474]
[1776686283070,43.85,75170.54,0.0,0.17444,9e-05,17.04168]
[1776686288572,43.85,75175.18,0.0,0.17484,9e-05,17.06779]
[1776686294356,43.85,75176.94,0.0,0.17499,9e-05,17.07757]
[1776686299649,43.85,75176.55,0.0,0.17495,9e-05,17.07498]
[1776686302010,43.85,75175.3,0.0,0.17484,9e-05,17.06777]
[1776686302683,43.85,75176.43,0.0,0.17494,9e-05,17.07421]
[1776686307835,43.85,75176.81,0.0,0.17498,9e-05,17.07637]
[1776686313760,43.85,75178.35,0.0,0.17508,9e-05,17.08106]
[1776686317475,43.85,75179.42,0.0,0.17517,9e-05,17.08716]
[1776686322825,43.85,75178.97,0.0,0.17512,9e-05,17.08397]
[1776686323317,43.85,75178.97,0.0,0.17512,9e-05,17.08397]
[1776686323555,43.85,75178.97,0.0,0.17512,9e-05,17.08397]
[1776686328869,43.85,75177.62,0.0,0.17499,9e-05,17.07547]
[1776686334911,43.84,75177.38,0.0,0.17496,9e-05,17.07342]
[1776686337249,43.84,75180.0,0.0,0.17519,9e-05,17.08815]
[1776686337303,43.84,75180.0,0.0,0.17519,9e-05,17.08815]
[1776686337364,43.84,75180.0,0.0,0.17519,9e-05,17.08815]
[1776686340626,43.84,75180.16,0.0,0.1752,9e-05,17.08877]
[1776686341302,43.84,75180.06,0.0,0.17518,9e-05,17.0879]
[1776686341330,43.84,75180.06,0.0,0.17518,9e-05,17.0879]
[1776686341389,43.84,75180.06,0.0,0.17518,9e-05,17.0879]
[1776686346997,43.84,75180.75,0.0,0.17523,9e-05,17.09093]
[1776686352760,43.84,75180.9,0.0,0.17523,9e-05,17.09095]
[1776686358303,43.83,75184.49,0.0,0.17554,9e-05,17.11086]
[1776686359377,43.83,75184.78,0.0,0.17556,9e-05,17.11223]
[1776686360578,43.83,75184.78,0.0,0.17556,9e-05,17.11214]
[1776686360592,43.83,75184.78,0.0,0.17556,9e-05,17.11214]
[1776686360657,43.83,75184.29,0.0,0.17551,9e-05,17.10924]
[1776686366134,43.83,75184.3,0.0,0.17551,9e-05,17.1089]
[1776686366275,43.83,75184.3,0.0,0.17551,9e-05,17.1089]
[1776686366517,43.83,75184.3,0.0,0.17551,9e-05,17.1089]
[1776686366610,43.83,75184.3,0.0,0.17551,9e-05,17.1089]
[1776686369592,43.83,75196.68,0.0,0.1766,9e-05,17.1791]
[1776686375364,43.83,75196.07,0.0,0.1765,9e-05,17.17085]
[1776686381236,43.82,75195.43,0.0,0.17643,9e-05,17.16593]
[1776686386272,43.82,75197.87,0.0,0.17663,9e-05,17.17897]
[1776686388838,43.82,75207.84,0.0,0.17751,9e-05,17.23541]
[1776686389729,43.82,75207.84,0.0,0.17751,9e-05,17.23541]
[1776686390937,43.82,75208.46,0.0,0.17756,9e-05,17.23875]
[1776686391307,43.82,75209.58,0.0,0.17766,9e-05,17.24472]
[1776686396766,43.82,75210.83,0.0,0.17775,9e-05,17.25094]
[1776686396771,43.82,75210.83,0.0,0.17775,9e-05,17.25094]
[1776686401037,43.81,75203.49,0.0,0.17708,9e-05,17.20779]
[1776686401385,43.81,75203.49,0.0,0.17707,9e-05,17.20759]
[1776686406421,43.81,75194.29,0.0,0.17624,9e-05,17.15405]
[1776686411665,43.81,75188.77,0.0,0.17574,9e-05,17.12208]
[1776686416899,43.81,75191.03,0.0,0.17593,9e-05,17.13459]
[1776686417075,43.81,75192.7,0.0,0.17608,9e-05,17.14404]
[1776686417497,43.81,75192.7,0.0,0.17608,9e-05,17.14395]
[1776686418364,43.81,75192.7,0.0,0.17608,9e-05,17.14395]
[1776686418640,43.81,75192.7,0.0,0.17608,9e-05,17.14395]
[1776686418740,43.81,75192.7,0.0,0.17608,9e-05,17.14395]
[1776686418909,43.81,75192.7,0.0,0.17608,9e-05,17.14395]
[1776686418982,43.81,75171.21,0.0,0.17417,9e-05,17.02084]
[1776686420730,43.81,75171.21,0.0,0.17417,9e-05,17.02073]
[1776686420789,43.81,75171.21,0.0,0.17417,9e-05,17.02073]
[1776686420954,43.81,75171.21,0.0,0.17417,9e-05,17.02073]
[1776686420827,43.81,75161.55,0.0,0.17331,9e-05,16.96534]
[1776686421569,43.81,75161.55,0.0,0.17331,9e-05,16.96534]
[1776686421619,43.81,75161.55,0.0,0.17331,9e-05,16.96534]
[1776686424849,43.81,75160.58,0.0,0.17322,9e-05,16.95965]
[1776686425856,43.81,75160.29,0.0,0.1732,9e-05,16.95795]
[1776686425857,43.81,75160.29,0.0,0.1732,9e-05,16.95795]
[1776686425984,43.81,75160.29,0.0,0.1732,9e-05,16.95795]
[1776686426073,43.81,75144.36,0.0,0.17179,9e-05,16.8666]
[1776686426138,43.81,75144.36,0.0,0.17179,9e-05,16.8666]
[1776686426948,43.81,75144.36,0.0,0.17179,9e-05,16.8666]
[1776686428014,43.81,75144.36,0.0,0.17179,9e-05,16.8666]
[1776686432638,43.8,75156.33,0.0,0.17282,9e-05,16.93119]
[1776686434458,43.8,75156.77,0.0,0.17285,9e-05,16.93371]
[1776686436188,43.8,75149.18,0.0,0.17219,9e-05,16.89015]
[1776686436655,43.8,75149.18,0.0,0.17219,9e-05,16.89015]
[1776686437546,43.8,75145.26,0.0,0.17184,9e-05,16.86771]
[1776686437564,43.8,75145.26,0.0,0.17184,9e-05,16.86771]
[1776686437644,43.81,75145.26,0.0,0.17184,9e-05,16.86776]
[1776686439518,43.81,75144.74,0.0,0.1718,9e-05,16.86484]
[1776686444695,43.81,75145.67,0.0,0.17188,9e-05,16.87049]
[1776686448024,43.81,75155.61,0.0,0.17276,9e-05,16.92753]
[1776686453968,43.81,75157.0,0.0,0.17288,9e-05,16.93527]
[1776686461292,43.8,75156.31,0.0,0.17281,9e-05,16.93095]
[1776686462053,43.8,75156.31,0.0,0.17281,9e-05,16.93095]
[1776686462080,43.8,75156.19,0.0,0.1728,9e-05,16.93026]
[1776686462129,43.8,75156.19,0.0,0.1728,9e-05,16.93026]
[1776686462344,43.8,75156.19,0.0,0.1728,9e-05,16.93026]
[1776686462821,43.8,75148.26,0.0,0.1721,9e-05,16.88481]
[1776686463874,43.8,75148.26,0.0,0.1721,9e-05,16.88481]
[1776686463901,43.8,75134.26,0.0,0.17088,9e-05,16.80458]
[1776686466734,43.81,75133.98,0.0,0.17085,9e-05,16.80309]
[1776686466783,43.81,75133.98,0.0,0.17085,9e-05,16.80309]
[1776686466865,43.81,75134.27,0.0,0.17088,9e-05,16.80487]
[1776686467854,43.81,75134.27,0.0,0.17088,9e-05,16.80487]
[1776686467950,43.81,75134.27,0.0,0.17088,9e-05,16.80487]
[1776686469882,43.81,75133.57,0.0,0.17082,9e-05,16.80109]
[1776686469953,43.81,75133.57,0.0,0.17082,9e-05,16.80109]
[1776686470212,43.81,75133.93,0.0,0.17086,9e-05,16.80327]
[1776686470266,43.81,75133.93,0.0,0.17086,9e-05,16.80327]
[1776686470880,43.81,75133.93,0.0,0.17086,9e-05,16.80339]
[1776686475916,43.81,75138.68,0.0,0.17128,9e-05,16.83116]
[1776686476489,43.81,75138.68,0.0,0.17128,9e-05,16.83116]
[1776686476576,43.81,75138.68,0.0,0.17128,9e-05,16.83116]
[1776686476920,43.81,75140.08,0.0,0.17141,9e-05,16.83928]
[1776686479776,43.81,75140.48,0.0,0.17144,9e-05,16.84174]
[1776686479833,43.81,75140.48,0.0,0.17144,9e-05,16.84174]
[1776686479970,43.81,75140.48,0.0,0.17144,9e-05,16.84174]
[1776686480039,43.81,75140.48,0.0,0.17144,9e-05,16.84174]
[1776686480405,43.81,75140.81,0.0,0.17147,9e-05,16.84371]
[1776686481967,43.81,75140.81,0.0,0.17148,9e-05,16.84379]
[1776686482003,43.81,75140.81,0.0,0.17148,9e-05,16.84379]
[1776686483999,43.81,75141.24,0.0,0.17152,9e-05,16.84641]
[1776686484087,43.81,75141.24,0.0,0.17152,9e-05,16.84649]
[1776686484232,43.81,75141.24,0.0,0.17152,9e-05,16.84649]
[1776686486595,43.81,75140.33,0.0,0.17144,9e-05,16.84142]
[1776686487395,43.81,75140.33,0.0,0.17144,9e-05,16.8415]
[1776686488072,43.81,75140.33,0.0,0.17144,9e-05,16.8415]
[1776686488155,43.81,75140.33,0.0,0.17144,9e-05,16.84157]
[1776686488602,43.81,75140.33,0.0,0.17144,9e-05,16.84157]
[1776686489991,43.81,75136.49,0.0,0.17111,9e-05,16.81964]
[1776686490048,43.81,75124.76,0.0,0.17008,9e-05,16.75248]
[1776686495053,43.81,75120.34,0.0,0.16968,9e-05,16.72374]
[1776686500081,43.81,75129.35,0.0,0.17047,9e-05,16.77587]
[1776686506123,43.82,75131.92,0.0,0.17071,9e-05,16.79163]
[1776686511820,43.82,75128.31,0.0,0.17041,9e-05,16.77162]
[1776686517927,43.82,75124.58,0.0,0.17009,9e-05,16.75058]
[1776686522979,43.82,75120.18,0.0,0.16969,9e-05,16.72465]
[1776686528279,43.82,75118.86,0.0,0.16957,9e-05,16.71672]
[1776686531156,43.82,75117.21,0.0,0.16942,9e-05,16.70712]
[1776686531304,43.82,75117.21,0.0,0.16942,9e-05,16.70706]
[1776686534478,43.82,75113.91,0.0,0.16913,9e-05,16.68801]
[1776686534554,43.82,75113.91,0.0,0.16913,9e-05,16.68801]
[1776686534571,43.82,75113.91,0.0,0.16913,9e-05,16.68801]
[1776686534576,43.82,75113.91,0.0,0.16913,9e-05,16.68801]
[1776686534627,43.82,75113.91,0.0,0.16913,9e-05,16.68801]
[1776686534648,43.82,75112.0,0.0,0.16897,9e-05,16.67703]
[1776686536575,43.82,75115.46,0.0,0.16927,9e-05,16.69687]
[1776686536582,43.82,75115.46,0.0,0.16927,9e-05,16.69687]
[1776686536648,43.82,75115.46,0.0,0.16927,9e-05,16.69687]
[1776686536702,43.82,75118.81,0.0,0.16956,9e-05,16.71627]
[1776686538593,43.82,75118.81,0.0,0.16956,9e-05,16.71627]
[1776686538595,43.82,75118.81,0.0,0.16956,9e-05,16.71627]
[1776686538660,43.82,75118.81,0.0,0.16956,9e-05,16.71627]
[1776686538673,43.82,75118.81,0.0,0.16956,9e-05,16.71627]
[1776686538674,43.82,75118.81,0.0,0.16956,9e-05,16.71627]
[1776686538761,43.82,75118.81,0.0,0.16956,9e-05,16.71627]
[1776686540601,43.82,75118.45,0.0,0.16953,9e-05,16.71433]
[1776686540605,43.82,75118.45,0.0,0.16953,9e-05,16.71433]
[1776686540682,43.82,75118.45,0.0,0.16953,9e-05,16.71433]
[1776686540693,43.82,75118.45,0.0,0.16953,9e-05,16.71433]
[1776686540696,43.82,75118.45,0.0,0.16953,9e-05,16.71433]
[1776686540740,43.82,75118.45,0.0,0.16953,9e-05,16.71433]
[1776686541876,43.82,75118.56,0.0,0.16954,9e-05,16.71508]
[1776686542637,43.82,75118.56,0.0,0.16955,9e-05,16.71514]
[1776686542649,43.82,75118.56,0.0,0.16955,9e-05,16.71514]
[1776686542846,43.82,75118.56,0.0,0.16955,9e-05,16.71514]
[1776686542910,43.82,75118.56,0.0,0.16955,9e-05,16.71514]
[1776686542916,43.82,75118.56,0.0,0.16955,9e-05,16.71514]
[1776686542948,43.82,75118.56,0.0,0.16955,9e-05,16.7152]
[1776686543176,43.82,75118.56,0.0,0.16955,9e-05,16.7152]
[1776686544390,43.82,75118.56,0.0,0.16955,9e-05,16.71514]
[1776686544607,43.82,75118.56,0.0,0.16955,9e-05,16.71514]
[1776686546288,43.82,75118.56,0.0,0.16954,9e-05,16.71508]
[1776686546308,43.82,75118.56,0.0,0.16954,9e-05,16.71508]
[1776686546477,43.82,75118.56,0.0,0.16954,9e-05,16.71508]
[1776686546617,43.82,75118.56,0.0,0.16954,9e-05,16.71508]
[1776686547000,43.82,75112.52,0.0,0.16902,9e-05,16.68031]
[1776686548742,43.82,75106.18,0.0,0.16847,9e-05,16.64394]
[1776686548817,43.82,75106.18,0.0,0.16847,9e-05,16.64394]
[1776686550178,43.82,75100.73,0.0,0.16799,9e-05,16.61279]
[1776686550822,43.82,75100.73,0.0,0.16799,9e-05,16.61279]
[1776686550924,43.82,75100.73,0.0,0.16799,9e-05,16.61279]
[1776686552826,43.82,75101.18,0.0,0.168,9e-05,16.61144]
[1776686552839,43.82,75101.18,0.0,0.168,9e-05,16.61144]
[1776686556264,43.82,75101.95,0.0,0.16808,9e-05,16.61615]
[1776686556766,43.82,75101.95,0.0,0.16808,9e-05,16.61615]
[1776686556809,43.82,75101.95,0.0,0.16808,9e-05,16.61615]
[1776686556872,43.82,75101.95,0.0,0.16808,9e-05,16.61615]
[1776686557051,43.82,75101.95,0.0,0.16808,9e-05,16.61615]
[1776686557129,43.82,75101.95,0.0,0.16808,9e-05,16.61615]
[1776686557165,43.82,75102.57,0.0,0.16813,9e-05,16.61985]
[1776686557876,43.82,75113.28,0.0,0.16906,9e-05,16.68133]
[1776686559115,43.82,75113.28,0.0,0.16906,9e-05,16.68133]
[1776686560842,43.82,75118.17,0.0,0.16949,9e-05,16.70936]
[1776686560859,43.82,75118.17,0.0,0.16949,9e-05,16.70936]
[1776686560943,43.82,75120.42,0.0,0.16968,9e-05,16.7223]
[1776686562312,43.82,75120.42,0.0,0.16969,9e-05,16.7224]
[1776686562519,43.82,75120.42,0.0,0.16969,9e-05,16.7224]
[1776686563961,43.82,75120.42,0.0,0.16969,9e-05,16.7224]
[1776686564036,43.82,75120.42,0.0,0.16969,9e-05,16.7224]
[1776686564177,43.82,75130.62,0.0,0.17058,9e-05,16.781]
[1776686566067,43.82,75130.62,0.0,0.17058,9e-05,16.781]
[1776686566147,43.82,75119.92,0.0,0.16965,9e-05,16.71974]
[1776686567314,43.82,75119.92,0.0,0.16965,9e-05,16.71974]
[1776686567555,43.82,75118.44,0.0,0.16952,9e-05,16.71136]
[1776686572590,43.82,75124.35,0.0,0.17004,9e-05,16.74548]
[1776686577856,43.82,75131.88,0.0,0.17069,9e-05,16.78837]
[1776686582229,43.82,75125.35,0.0,0.17012,9e-05,16.75088]
[1776686582550,43.82,75125.35,0.0,0.17012,9e-05,16.75088]
[1776686582824,43.82,75125.35,0.0,0.17012,9e-05,16.75088]
[1776686582947,43.82,75125.35,0.0,0.17012,9e-05,16.75088]
[1776686583106,43.82,75125.35,0.0,0.17012,9e-05,16.75088]
[1776686583110,43.82,75117.05,0.0,0.16939,9e-05,16.7032]
[1776686583523,43.82,75117.05,0.0,0.16939,9e-05,16.7032]
[1776686584687,43.82,75101.5,0.0,0.16804,9e-05,16.61399]
[1776686585879,43.82,75101.5,0.0,0.16804,9e-05,16.61399]
[1776686591149,43.82,75102.11,0.0,0.1681,9e-05,16.61796]
[1776686591161,43.82,75102.11,0.0,0.1681,9e-05,16.61796]
[1776686591731,43.82,75101.59,0.0,0.16806,9e-05,16.61514]
[1776686592331,43.82,75101.59,0.0,0.16806,9e-05,16.61514]
[1776686593207,43.82,75101.59,0.0,0.16806,9e-05,16.61514]
[1776686593520,43.82,75101.3,0.0,0.16804,9e-05,16.61355]
[1776686595188,43.82,75103.45,0.0,0.16822,9e-05,16.62594]
[1776686603500,43.82,75099.22,0.0,0.16787,9e-05,16.6023]
[1776686609496,43.82,75097.06,0.0,0.16769,9e-05,16.59035]
[1776686615093,43.83,75097.49,0.0,0.1677,9e-05,16.58929]
[1776686620351,43.83,75097.6,0.0,0.16772,9e-05,16.59043]
[1776686626409,43.83,75092.88,0.0,0.16732,9e-05,16.5638]
[1776686627523,43.83,75092.81,0.0,0.16731,9e-05,16.5636]
[1776686627593,43.83,75092.81,0.0,0.16731,9e-05,16.5636]
[1776686629280,43.83,75092.6,0.0,0.1673,9e-05,16.56258]
[1776686629548,43.83,75092.6,0.0,0.1673,9e-05,16.56258]
[1776686629600,43.83,75092.6,0.0,0.1673,9e-05,16.56258]
[1776686635070,43.83,75099.87,0.0,0.16793,9e-05,16.60453]
[1776686640251,43.83,75094.83,0.0,0.1675,9e-05,16.57582]
[1776686641451,43.83,75097.53,0.0,0.16773,9e-05,16.59144]
[1776686641990,43.83,75097.53,0.0,0.16773,9e-05,16.59144]
[1776686642043,43.83,75097.53,0.0,0.16773,9e-05,16.59144]
[1776686642139,43.83,75107.81,0.0,0.16863,9e-05,16.65043]
[1776686642303,43.83,75107.81,0.0,0.16863,9e-05,16.65043]
[1776686643756,43.83,75114.34,0.0,0.16919,9e-05,16.68792]
[1776686644137,43.83,75114.34,0.0,0.16919,9e-05,16.6879]
[1776686645021,43.83,75114.34,0.0,0.16919,9e-05,16.6879]
[1776686645091,43.83,75114.34,0.0,0.16919,9e-05,16.6879]
[1776686647288,43.83,75124.16,0.0,0.17005,9e-05,16.74395]
[1776686647768,43.83,75124.16,0.0,0.17005,9e-05,16.74395]
[1776686648901,43.83,75124.24,0.0,0.17005,9e-05,16.74427]
[1776686649299,43.83,75124.24,0.0,0.17005,9e-05,16.74413]
[1776686650175,43.83,75114.38,0.0,0.16919,9e-05,16.68748]
[1776686650742,43.83,75114.38,0.0,0.16919,9e-05,16.68748]
[1776686651185,43.83,75111.84,0.0,0.16897,9e-05,16.67285]
[1776686653196,43.83,75125.28,0.0,0.17013,9e-05,16.74973]
[1776686653895,43.83,75125.28,0.0,0.17013,9e-05,16.74973]
[1776686658908,43.83,75128.2,0.0,0.17038,9e-05,16.7659]
[1776686661822,43.83,75130.18,0.0,0.17055,9e-05,16.77723]
[1776686661977,43.83,75130.18,0.0,0.17055,9e-05,16.77723]
[1776686661981,43.83,75130.18,0.0,0.17055,9e-05,16.77723]
[1776686662259,43.83,75136.43,0.0,0.1711,9e-05,16.81304]
[1776686663097,43.83,75136.43,0.0,0.1711,9e-05,16.81304]
[1776686663782,43.83,75139.7,0.0,0.17139,9e-05,16.83171]
[1776686663811,43.83,75139.7,0.0,0.17139,9e-05,16.83171]
[1776686663947,43.83,75139.7,0.0,0.17139,9e-05,16.83171]
[1776686664277,43.83,75164.71,0.0,0.17359,9e-05,16.97505]
[1776686664662,43.83,75164.71,0.0,0.17359,9e-05,16.97505]
[1776686664735,43.83,75164.71,0.0,0.17359,9e-05,16.97505]
[1776686664894,43.83,75164.71,0.0,0.17359,9e-05,16.97505]
[1776686665198,43.83,75164.71,0.0,0.17359,9e-05,16.97505]
[1776686665284,43.83,75164.71,0.0,0.17359,9e-05,16.97501]
[1776686665573,43.83,75164.71,0.0,0.17359,9e-05,16.97501]
[1776686665957,43.83,75164.71,0.0,0.17359,9e-05,16.97501]
[1776686666265,43.83,75164.71,0.0,0.17359,9e-05,16.97501]
[1776686666304,43.83,75186.29,0.0,0.1755,9e-05,17.09856]
[1776686666671,43.83,75186.29,0.0,0.1755,9e-05,17.09856]
[1776686667014,43.83,75186.29,0.0,0.1755,9e-05,17.09856]
[1776686667066,43.83,75186.29,0.0,0.1755,9e-05,17.09856]
[1776686667128,43.83,75186.29,0.0,0.1755,9e-05,17.09856]
[1776686667153,43.83,75186.29,0.0,0.1755,9e-05,17.09856]
[1776686667190,43.83,75186.29,0.0,0.1755,9e-05,17.09856]
[1776686667319,43.83,75201.46,0.0,0.17685,9e-05,17.18511]
[1776686667345,43.83,75201.46,0.0,0.17685,9e-05,17.18511]
[1776686667799,43.83,75201.46,0.0,0.17685,9e-05,17.18511]
[1776686668324,43.83,75178.78,0.0,0.17483,9e-05,17.05521]
[1776686668367,43.83,75178.78,0.0,0.17483,9e-05,17.05521]
[1776686668896,43.83,75178.78,0.0,0.17483,9e-05,17.05521]
[1776686669095,43.83,75178.78,0.0,0.17483,9e-05,17.05521]
[1776686669977,43.83,75178.78,0.0,0.17483,9e-05,17.05521]
[1776686670063,43.83,75178.78,0.0,0.17483,9e-05,17.05521]
[1776686671385,43.83,75177.76,0.0,0.17474,9e-05,17.0494]
[1776686671431,43.83,75177.76,0.0,0.17474,9e-05,17.0494]
[1776686671476,43.83,75177.76,0.0,0.17474,9e-05,17.0494]
[1776686671492,43.83,75177.76,0.0,0.17474,9e-05,17.0494]
[1776686671642,43.83,75177.76,0.0,0.17474,9e-05,17.0494]
[1776686671731,43.83,75177.76,0.0,0.17474,9e-05,17.0494]
[1776686671739,43.83,75192.71,0.0,0.17604,9e-05,17.13096]
[1776686672543,43.83,75192.71,0.0,0.17604,9e-05,17.13096]
[1776686672582,43.83,75192.71,0.0,0.17604,9e-05,17.13096]
[1776686673032,43.83,75195.12,0.0,0.17625,9e-05,17.14477]
[1776686673655,43.83,75195.12,0.0,0.17625,9e-05,17.14477]
[1776686674687,43.83,75196.94,0.0,0.17642,9e-05,17.15518]
[1776686675045,43.83,75196.94,0.0,0.17642,9e-05,17.15518]
[1776686675197,43.83,75200.94,0.0,0.17677,9e-05,17.17794]
[1776686676515,43.83,75191.88,0.0,0.17596,9e-05,17.12611]
[1776686679499,43.82,75184.9,0.0,0.17534,9e-05,17.08593]
[1776686680076,43.82,75184.9,0.0,0.17534,9e-05,17.08593]
[1776686680455,43.82,75184.76,0.0,0.17532,9e-05,17.08496]
[1776686680932,43.82,75184.76,0.0,0.17532,9e-05,17.08496]
[1776686682003,43.82,75178.7,0.0,0.17478,9e-05,17.05027]
[1776686682067,43.82,75178.7,0.0,0.17478,9e-05,17.05027]
[1776686682487,43.82,75173.56,0.0,0.17433,9e-05,17.02076]
[1776686684745,43.82,75170.98,0.0,0.17409,9e-05,17.00578]
[1776686684814,43.82,75170.98,0.0,0.17409,9e-05,17.00578]
[1776686685986,43.82,75170.12,0.0,0.17402,9e-05,17.00072]
[1776686686161,43.82,75170.12,0.0,0.17402,9e-05,17.00072]
[1776686686763,43.82,75171.37,0.0,0.17412,9e-05,17.0076]
[1776686687063,43.82,75186.36,0.0,0.17545,9e-05,17.09342]
[1776686689137,43.82,75191.52,0.0,0.17591,9e-05,17.12286]
[1776686690098,43.82,75189.69,0.0,0.17575,9e-05,17.1124]
[1776686690347,43.82,75189.69,0.0,0.17575,9e-05,17.1124]
[1776686690181,43.82,75185.98,0.0,0.17542,9e-05,17.09121]
[1776686695240,43.82,75192.87,0.0,0.17603,9e-05,17.13074]
[1776686695340,43.82,75192.73,0.0,0.17602,9e-05,17.12998]
[1776686700627,43.82,75196.16,0.0,0.17632,9e-05,17.14912]
[1776686701413,43.82,75201.91,0.0,0.17683,9e-05,17.1819]
[1776686701435,43.82,75201.91,0.0,0.17683,9e-05,17.1819]
[1776686701548,43.82,75201.91,0.0,0.17683,9e-05,17.1819]
[1776686701584,43.82,75205.51,0.0,0.17715,9e-05,17.20249]
[1776686706795,43.82,75211.4,0.0,0.17768,9e-05,17.23576]
[1776686707813,43.82,75214.18,0.0,0.17792,9e-05,17.25155]
[1776686710209,43.82,75216.78,0.0,0.17815,9e-05,17.26618]
[1776686710224,43.82,75217.46,0.0,0.17821,9e-05,17.26978]
[1776686711080,43.82,75228.4,0.0,0.17919,9e-05,17.33232]
[1776686714150,43.82,75231.08,0.0,0.17943,9e-05,17.34726]
[1776686714583,43.82,75235.76,0.0,0.17984,9e-05,17.3735]
[1776686714950,43.82,75235.76,0.0,0.17984,9e-05,17.3735]
[1776686715278,43.82,75235.76,0.0,0.17984,9e-05,17.3735]
[1776686717686,43.81,75238.69,0.0,0.18009,9e-05,17.38938]
[1776686717872,43.81,75238.69,0.0,0.18009,9e-05,17.38938]
[1776686718379,43.81,75238.69,0.0,0.18009,9e-05,17.38938]
[1776686718390,43.81,75238.69,0.0,0.18009,9e-05,17.38938]
[1776686718419,43.81,75239.47,0.0,0.18016,9e-05,17.39384]
[1776686718995,43.81,75239.47,0.0,0.18016,9e-05,17.39384]
[1776686719870,43.81,75242.43,0.0,0.18043,9e-05,17.41064]
[1776686720177,43.81,75243.68,0.0,0.18055,9e-05,17.41794]
[1776686722642,43.81,75247.52,0.0,0.1809,9e-05,17.44002]
[1776686722901,43.81,75247.52,0.0,0.1809,9e-05,17.44002]
[1776686722995,43.81,75247.52,0.0,0.1809,9e-05,17.44002]
[1776686723373,43.81,75247.52,0.0,0.1809,9e-05,17.44002]
[1776686726955,43.82,75244.63,0.0,0.18064,9e-05,17.42398]
[1776686727047,43.82,75241.57,0.0,0.18037,9e-05,17.40663]
[1776686729520,43.82,75240.59,0.0,0.18028,9e-05,17.40133]
[1776686729957,43.82,75240.59,0.0,0.18028,9e-05,17.40133]
[1776686729965,43.82,75240.59,0.0,0.18028,9e-05,17.40133]
[1776686730065,43.82,75240.59,0.0,0.18028,9e-05,17.40133]
[1776686730387,43.82,75239.13,0.0,0.18016,9e-05,17.39331]
[1776686730995,43.82,75239.13,0.0,0.18016,9e-05,17.39331]
[1776686731204,43.82,75224.59,0.0,0.17882,9e-05,17.3063]
[1776686732378,43.82,75214.92,0.0,0.17795,9e-05,17.25094]
[1776686735077,43.82,75214.43,0.0,0.1779,9e-05,17.24799]
[1776686735149,43.82,75214.43,0.0,0.1779,9e-05,17.24799]
[1776686735184,43.82,75214.43,0.0,0.1779,9e-05,17.24799]
[1776686735203,43.82,75214.11,0.0,0.17787,9e-05,17.24617]
[1776686741064,43.82,75210.45,0.0,0.17754,9e-05,17.22528]
[1776686741081,43.82,75210.45,0.0,0.17754,9e-05,17.22528]
[1776686741146,43.82,75209.45,0.0,0.17745,9e-05,17.21959]
[1776686742935,43.82,75210.23,0.0,0.17752,9e-05,17.22408]
[1776686743180,43.82,75210.23,0.0,0.17752,9e-05,17.22408]
[1776686744501,43.82,75210.59,0.0,0.17755,9e-05,17.22607]
[1776686745274,43.82,75210.59,0.0,0.17755,9e-05,17.22607]
[1776686749650,43.82,75211.89,0.0,0.17767,9e-05,17.23312]
[1776686749853,43.82,75211.89,0.0,0.17767,9e-05,17.23312]
[1776686750078,43.82,75211.89,0.0,0.17767,9e-05,17.23312]
[1776686750175,43.82,75211.89,0.0,0.17767,9e-05,17.23312]
[1776686750376,43.82,75222.45,0.0,0.17861,9e-05,17.29351]
[1776686751099,43.82,75222.45,0.0,0.17861,9e-05,17.29351]
[1776686751129,43.82,75222.45,0.0,0.17861,9e-05,17.29351]
[1776686751219,43.82,75236.11,0.0,0.17985,9e-05,17.37157]
[1776686753280,43.82,75244.78,0.0,0.18064,9e-05,17.42153]
[1776686758708,43.82,75244.26,0.0,0.1806,9e-05,17.41897]
[1776686759324,43.82,75244.26,0.0,0.1806,9e-05,17.41897]
[1776686759382,43.82,75244.26,0.0,0.1806,9e-05,17.41897]
[1776686759416,43.82,75244.26,0.0,0.1806,9e-05,17.41897]
[1776686759424,43.82,75244.26,0.0,0.1806,9e-05,17.41897]
[1776686759416,43.82,75248.34,0.0,0.18097,9e-05,17.44247]
[1776686759915,43.82,75248.34,0.0,0.18097,9e-05,17.44247]
[1776686760056,43.82,75255.48,0.0,0.18162,9e-05,17.48323]
[1776686760837,43.82,75255.48,0.0,0.18162,9e-05,17.48323]
[1776686761544,43.82,75255.48,0.0,0.18162,9e-05,17.48342]
[1776686763831,43.82,75266.25,0.0,0.18261,9e-05,17.54509]
[1776686767445,43.82,75272.84,0.0,0.18321,9e-05,17.58279]
[1776686767505,43.82,75275.59,0.0,0.18346,9e-05,17.59847]
[1776686768037,43.82,75275.59,0.0,0.18346,9e-05,17.59847]
[1776686769578,43.82,75275.41,0.0,0.18344,9e-05,17.59743]
[1776686769636,43.82,75275.41,0.0,0.18344,9e-05,17.59743]
[1776686770051,43.82,75274.56,0.0,0.18337,9e-05,17.59257]
[1776686775086,43.82,75270.8,0.0,0.18302,9e-05,17.57124]
[1776686775633,43.82,75270.8,0.0,0.18302,9e-05,17.57124]
[1776686776092,43.82,75272.51,0.0,0.18318,9e-05,17.58102]
[1776686777657,43.82,75272.84,0.0,0.18321,9e-05,17.58293]
[1776686778107,43.82,75272.82,0.0,0.18321,9e-05,17.58281]
[1776686780947,43.82,75265.36,0.0,0.18253,9e-05,17.54038]
[1776686781631,43.82,75264.08,0.0,0.18242,9e-05,17.53316]
[1776686786357,43.82,75260.09,0.0,0.18206,9e-05,17.51069]
[1776686787812,43.82,75259.57,0.0,0.18201,9e-05,17.50804]
[1776686789770,43.82,75264.16,0.0,0.18244,9e-05,17.53443]
[1776686790193,43.82,75264.16,0.0,0.18244,9e-05,17.53451]
[1776686793403,43.82,75264.92,0.0,0.18248,9e-05,17.53495]
[1776686793764,43.82,75264.45,0.0,0.18244,9e-05,17.53231]
[1776686795523,43.82,75267.35,0.0,0.1827,9e-05,17.54893]
[1776686795877,43.82,75267.35,0.0,0.1827,9e-05,17.54893]
[1776686796397,43.82,75267.35,0.0,0.1827,9e-05,17.54893]
[1776686796579,43.82,75267.92,0.0,0.18275,9e-05,17.5522]
[1776686797884,43.82,75267.92,0.0,0.18275,9e-05,17.5522]
[1776686799136,43.82,75267.7,0.0,0.18273,9e-05,17.55097]
[1776686800623,43.82,75270.59,0.0,0.183,9e-05,17.5675]
[1776686800641,43.82,75270.59,0.0,0.183,9e-05,17.5675]
[1776686800710,43.82,75270.59,0.0,0.183,9e-05,17.5675]
[1776686801269,43.82,75270.59,0.0,0.183,9e-05,17.56751]
[1776686801827,43.82,75270.59,0.0,0.183,9e-05,17.56751]
[1776686803992,43.82,75281.33,0.0,0.18398,9e-05,17.62871]
[1776686804151,43.82,75281.33,0.0,0.18398,9e-05,17.62871]
[1776686804426,43.82,75299.57,0.0,0.18565,9e-05,17.73255]
[1776686804543,43.82,75299.57,0.0,0.18565,9e-05,17.73255]
[1776686804680,43.82,75299.57,0.0,0.18565,9e-05,17.73255]
[1776686804695,43.82,75299.57,0.0,0.18565,9e-05,17.73255]
[1776686805483,43.82,75309.45,0.0,0.18657,9e-05,17.78887]
[1776686805743,43.82,75309.45,0.0,0.18657,9e-05,17.78887]
[1776686806680,43.82,75309.45,0.0,0.18657,9e-05,17.78884]
[1776686806839,43.82,75309.45,0.0,0.18657,9e-05,17.78884]
[1776686806870,43.82,75309.45,0.0,0.18657,9e-05,17.78884]
[1776686806917,43.82,75309.45,0.0,0.18657,9e-05,17.78884]
[1776686807133,43.82,75309.45,0.0,0.18657,9e-05,17.78884]
[1776686807324,43.82,75308.46,0.0,0.18648,9e-05,17.78321]
[1776686808702,43.82,75306.93,0.0,0.18633,9e-05,17.77439]
[1776686809763,43.82,75305.75,0.0,0.18622,9e-05,17.76758]
[1776686810492,43.82,75305.75,0.0,0.18622,9e-05,17.76758]
[1776686810343,43.82,75299.96,0.0,0.18569,9e-05,17.73451]
[1776686811286,43.82,75299.96,0.0,0.18569,9e-05,17.73451]
[1776686811350,43.82,75295.72,0.0,0.1853,9e-05,17.71037]
[1776686814017,43.82,75290.98,0.0,0.18486,9e-05,17.68309]
[1776686814371,43.82,75290.99,0.0,0.18485,9e-05,17.68305]
[1776686819406,43.82,75293.4,0.0,0.18507,9e-05,17.6964]
[1776686820084,43.82,75293.4,0.0,0.18507,9e-05,17.6964]
[1776686821718,43.82,75291.76,0.0,0.18492,9e-05,17.68693]
[1776686821854,43.82,75291.76,0.0,0.18492,9e-05,17.68693]
[1776686822136,43.82,75291.76,0.0,0.18492,9e-05,17.68693]
[1776686824441,43.82,75280.07,0.0,0.18384,9e-05,17.62024]
[1776686826082,43.82,75279.93,0.0,0.18383,9e-05,17.61949]
[1776686828173,43.82,75279.54,0.0,0.1838,9e-05,17.61736]
[1776686828469,43.82,75281.19,0.0,0.18395,9e-05,17.62682]
[1776686829337,43.82,75281.19,0.0,0.18395,9e-05,17.62682]
[1776686829430,43.82,75281.19,0.0,0.18395,9e-05,17.62682]
[1776686829476,43.82,75281.7,0.0,0.184,9e-05,17.62978]
[1776686830461,43.82,75281.7,0.0,0.184,9e-05,17.62978]
[1776686830495,43.82,75268.26,0.0,0.18277,9e-05,17.55319]
[1776686830844,43.82,75268.26,0.0,0.18277,9e-05,17.55319]
[1776686830948,43.82,75268.26,0.0,0.18277,9e-05,17.55319]
[1776686831490,43.82,75268.26,0.0,0.18277,9e-05,17.5533]
[1776686832497,43.82,75257.22,0.0,0.18177,9e-05,17.49046]
[1776686835110,43.82,75253.17,0.0,0.18141,9e-05,17.46784]
[1776686835519,43.82,75253.22,0.0,0.18142,9e-05,17.46839]
[1776686840898,43.83,75252.88,0.0,0.1814,9e-05,17.46751]
[1776686845132,43.83,75253.1,0.0,0.18145,9e-05,17.47009]
[1776686846058,43.83,75261.81,0.0,0.18224,9e-05,17.52004]
[1776686846152,43.83,75268.4,0.0,0.18285,9e-05,17.55781]
[1776686848342,43.83,75275.49,0.0,0.1835,9e-05,17.59836]
[1776686848374,43.83,75278.25,0.0,0.18375,9e-05,17.61418]
[1776686850677,43.83,75283.33,0.0,0.18422,9e-05,17.64319]
[1776686850782,43.83,75283.33,0.0,0.18422,9e-05,17.64319]
[1776686850856,43.83,75283.33,0.0,0.18422,9e-05,17.64319]
[1776686850874,43.83,75283.33,0.0,0.18422,9e-05,17.64319]
[1776686850955,43.83,75283.34,0.0,0.18422,9e-05,17.64327]
[1776686851649,43.83,75283.34,0.0,0.18422,9e-05,17.64327]
[1776686852761,43.83,75277.42,0.0,0.18364,9e-05,17.60554]
[1776686852900,43.83,75277.42,0.0,0.18364,9e-05,17.60554]
[1776686855017,43.83,75276.7,0.0,0.18358,9e-05,17.60155]
[1776686855990,43.83,75276.91,0.0,0.1836,9e-05,17.60282]
[1776686856075,43.83,75276.91,0.0,0.1836,9e-05,17.60282]
[1776686856580,43.83,75274.81,0.0,0.18341,9e-05,17.59101]
[1776686857243,43.83,75274.81,0.0,0.18341,9e-05,17.59101]
[1776686858592,43.84,75277.13,0.0,0.18363,9e-05,17.6044]
[1776686862109,43.84,75279.26,0.0,0.18382,9e-05,17.61666]
[1776686862131,43.84,75279.26,0.0,0.18382,9e-05,17.61666]
[1776686862246,43.84,75279.26,0.0,0.18382,9e-05,17.61666]
[1776686862303,43.84,75279.26,0.0,0.18382,9e-05,17.61666]
[1776686862455,43.84,75280.59,0.0,0.18395,9e-05,17.62433]
[1776686863024,43.84,75280.59,0.0,0.18395,9e-05,17.62433]
[1776686864512,43.84,75289.32,0.0,0.18475,9e-05,17.6741]
[1776686864863,43.84,75289.32,0.0,0.18475,9e-05,17.6741]
[1776686866186,43.84,75294.86,0.0,0.18525,9e-05,17.70554]
[1776686866372,43.84,75294.86,0.0,0.18525,9e-05,17.70554]
[1776686866779,43.84,75294.46,0.0,0.18522,9e-05,17.70319]
[1776686866809,43.84,75294.46,0.0,0.18522,9e-05,17.70319]
[1776686866839,43.84,75301.81,0.0,0.18589,9e-05,17.74502]
[1776686868919,43.84,75312.65,0.0,0.18689,9e-05,17.80667]
[1776686870251,43.84,75312.65,0.0,0.18689,9e-05,17.80667]
[1776686870334,43.84,75311.71,0.0,0.1868,9e-05,17.80116]
[1776686870769,43.84,75311.71,0.0,0.1868,9e-05,17.80116]
[1776686870789,43.84,75310.71,0.0,0.18671,9e-05,17.79547]
[1776686876439,43.83,75312.94,0.0,0.18691,9e-05,17.80782]
[1776686879280,43.83,75313.66,0.0,0.18697,9e-05,17.81163]
[1776686879674,43.83,75314.96,0.0,0.18709,9e-05,17.81881]
[1776686881239,43.83,75314.96,0.0,0.18709,9e-05,17.81881]
[1776686882942,43.83,75312.76,0.0,0.18688,9e-05,17.80606]
[1776686888899,43.83,75312.33,0.0,0.18683,9e-05,17.80309]
[1776686889629,43.83,75312.33,0.0,0.18683,9e-05,17.80309]
[1776686890960,43.83,75312.71,0.0,0.18687,9e-05,17.80517]
[1776686891492,43.83,75312.71,0.0,0.18687,9e-05,17.80517]
[1776686892678,43.83,75313.92,0.0,0.18698,9e-05,17.81187]
[1776686892782,43.83,75313.92,0.0,0.18698,9e-05,17.81187]
[1776686892910,43.83,75313.92,0.0,0.18698,9e-05,17.81187]
[1776686895735,43.83,75303.07,0.0,0.18597,9e-05,17.74992]
[1776686897525,43.83,75303.07,0.0,0.18597,9e-05,17.74992]
[1776686905616,43.83,75307.02,0.0,0.18632,9e-05,17.77135]
[1776686907474,43.83,75307.37,0.0,0.18635,9e-05,17.77322]
[1776686908134,43.82,75304.54,0.0,0.18608,9e-05,17.75686]
[1776686909145,43.82,75302.51,0.0,0.1859,9e-05,17.74531]
[1776686911242,43.82,75299.48,0.0,0.18561,9e-05,17.72784]
[1776686914541,43.82,75296.91,0.0,0.18534,9e-05,17.70905]
[1776686915238,43.82,75296.96,0.0,0.18535,9e-05,17.70922]
[1776686915269,43.82,75296.96,0.0,0.18535,9e-05,17.70922]
[1776686915627,43.82,75299.12,0.0,0.18554,9e-05,17.72147]
[1776686915680,43.82,75299.12,0.0,0.18554,9e-05,17.72147]
[1776686917309,43.82,75299.12,0.0,0.18554,9e-05,17.72147]
[1776686923141,43.82,75292.82,0.0,0.18497,9e-05,17.68584]
[1776686926231,43.82,75292.35,0.0,0.18492,9e-05,17.68312]
[1776686926288,43.82,75292.35,0.0,0.18492,9e-05,17.68312]
[1776686926412,43.82,75292.35,0.0,0.18492,9e-05,17.68312]
[1776686926734,43.82,75292.55,0.0,0.18494,9e-05,17.68423]
[1776686927929,43.82,75298.43,0.0,0.18548,9e-05,17.7177]
[1776686928420,43.82,75298.43,0.0,0.18548,9e-05,17.7177]
[1776686931562,43.82,75298.92,0.0,0.18552,9e-05,17.72035]
[1776686932663,43.82,75297.84,0.0,0.18542,9e-05,17.71396]
[1776686933344,43.82,75297.84,0.0,0.18542,9e-05,17.71396]
[1776686938517,43.82,75298.12,0.0,0.18544,9e-05,17.71521]
[1776686940217,43.82,75298.25,0.0,0.18545,9e-05,17.71566]
[1776686941074,43.82,75298.07,0.0,0.18543,9e-05,17.71453]
[1776686941168,43.82,75298.07,0.0,0.18543,9e-05,17.71453]
[1776686941207,43.82,75298.07,0.0,0.18543,9e-05,17.71453]
[1776686941298,43.82,75301.63,0.0,0.18576,9e-05,17.73469]
[1776686943519,43.82,75312.9,0.0,0.18679,9e-05,17.79865]
[1776686949324,43.82,75319.0,0.0,0.18734,9e-05,17.83251]
[1776686952160,43.82,75316.84,0.0,0.18714,9e-05,17.81991]
[1776686952294,43.82,75316.84,0.0,0.18714,9e-05,17.81991]
[1776686952492,43.82,75316.84,0.0,0.18714,9e-05,17.81991]
[1776686952653,43.82,75323.27,0.0,0.18773,9e-05,17.85632]
[1776686953679,43.81,75332.46,0.0,0.18858,9e-05,17.9084]
[1776686959040,43.81,75334.37,0.0,0.18874,9e-05,17.9179]
[1776686959076,43.81,75334.37,0.0,0.18874,9e-05,17.9179]
[1776686959163,43.81,75334.37,0.0,0.18874,9e-05,17.9179]
[1776686959403,43.81,75334.07,0.0,0.18871,9e-05,17.91619]
[1776686961465,43.81,75341.14,0.0,0.18936,9e-05,17.95587]
[1776686962896,43.81,75346.74,0.0,0.18987,9e-05,17.98714]
[1776686963423,43.81,75346.74,0.0,0.18987,9e-05,17.98686]
[1776686968458,43.8,75345.37,0.0,0.18972,9e-05,17.97771]
[1776686972962,43.8,75349.44,0.0,0.19005,9e-05,17.99574]
[1776686973015,43.8,75349.44,0.0,0.19005,9e-05,17.99574]
[1776686973161,43.8,75349.44,0.0,0.19005,9e-05,17.99574]
[1776686973493,43.8,75349.85,0.0,0.19008,9e-05,17.99779]
[1776686976564,43.8,75346.53,0.0,0.18976,9e-05,17.97841]
[1776686976629,43.8,75346.53,0.0,0.18976,9e-05,17.97841]
[1776686976715,43.8,75348.74,0.0,0.18996,9e-05,17.99072]
[1776686977843,43.8,75349.76,0.0,0.19005,9e-05,17.99625]
[1776686977900,43.8,75349.76,0.0,0.19005,9e-05,17.99625]
[1776686978079,43.8,75349.76,0.0,0.19005,9e-05,17.99625]
[1776686978120,43.8,75349.76,0.0,0.19005,9e-05,17.99625]
[1776686978528,43.79,75349.76,0.0,0.19005,9e-05,17.99605]
[1776686980154,43.79,75349.74,0.0,0.19005,9e-05,17.99572]
[1776686980509,43.79,75349.74,0.0,0.19005,9e-05,17.99572]
[1776686980600,43.79,75348.86,0.0,0.18996,9e-05,17.99051]
[1776686982172,43.79,75348.86,0.0,0.18996,9e-05,17.99051]
[1776686982260,43.79,75348.86,0.0,0.18996,9e-05,17.99051]
[1776686982295,43.79,75348.86,0.0,0.18996,9e-05,17.99051]
[1776686982440,43.79,75348.86,0.0,0.18996,9e-05,17.99051]
[1776686982741,43.79,75348.86,0.0,0.18995,9e-05,17.9901]
[1776686982845,43.79,75348.86,0.0,0.18995,9e-05,17.9901]
[1776686982895,43.79,75348.86,0.0,0.18995,9e-05,17.9901]
[1776686982954,43.79,75348.86,0.0,0.18995,9e-05,17.9901]
[1776686983465,43.79,75348.86,0.0,0.18995,9e-05,17.9901]
[1776686983495,43.79,75348.86,0.0,0.18995,9e-05,17.9901]
[1776686983561,43.79,75348.86,0.0,0.18995,9e-05,17.9901]
[1776686983669,43.79,75325.72,0.0,0.18779,9e-05,17.85837]
[1776686983686,43.79,75325.72,0.0,0.18779,9e-05,17.85837]
[1776686984767,43.79,75325.72,0.0,0.18779,9e-05,17.85811]
[1776686984824,43.79,75325.72,0.0,0.18779,9e-05,17.85811]
[1776686985632,43.79,75325.72,0.0,0.18779,9e-05,17.85811]
[1776686985577,43.79,75312.43,0.0,0.18656,9e-05,17.78239]
[1776686987287,43.79,75309.88,0.0,0.18632,9e-05,17.76788]
[1776686987591,43.79,75312.83,0.0,0.18659,9e-05,17.78463]
[1776686990197,43.79,75314.36,0.0,0.18673,9e-05,17.79308]
[1776686990244,43.79,75314.36,0.0,0.18673,9e-05,17.79308]
[1776686990254,43.79,75314.36,0.0,0.18673,9e-05,17.79308]
[1776686990612,43.79,75314.87,0.0,0.18678,9e-05,17.79585]
[1776686995649,43.79,75315.43,0.0,0.18681,9e-05,17.79824]
[1776687000686,43.79,75312.99,0.0,0.18658,9e-05,17.78375]
[1776687004235,43.78,75319.15,0.0,0.18714,9e-05,17.81842]
[1776687008829,43.78,75317.41,0.0,0.18697,9e-05,17.80782]
[1776687012480,43.78,75320.67,0.0,0.18726,9e-05,17.82585]
[1776687012564,43.78,75322.04,0.0,0.18738,9e-05,17.83322]
[1776687013399,43.78,75322.04,0.0,0.18738,9e-05,17.83322]
[1776687013411,43.78,75322.04,0.0,0.18738,9e-05,17.83322]
[1776687013499,43.78,75320.16,0.0,0.1872,9e-05,17.8223]
[1776687019159,43.78,75319.46,0.0,0.18712,9e-05,17.81752]
[1776687019521,43.78,75319.46,0.0,0.18712,9e-05,17.81752]
[1776687019595,43.77,75321.43,0.0,0.1873,9e-05,17.82834]
[1776687020301,43.77,75321.43,0.0,0.1873,9e-05,17.82834]
[1776687020558,43.77,75322.47,0.0,0.18739,9e-05,17.83405]
[1776687021946,43.77,75335.54,0.0,0.1886,9e-05,17.90819]
[1776687027549,43.77,75337.7,0.0,0.18878,9e-05,17.91903]
[1776687032762,43.77,75335.11,0.0,0.18849,9e-05,17.89942]
[1776687033673,43.77,75335.11,0.0,0.18849,9e-05,17.89942]
[1776687033698,43.77,75337.04,0.0,0.18867,9e-05,17.90996]
[1776687035927,43.76,75344.33,0.0,0.18934,9e-05,17.95095]
[1776687039417,43.76,75344.99,0.0,0.18939,9e-05,17.95416]
[1776687039548,43.76,75344.99,0.0,0.18939,9e-05,17.95416]
[1776687039925,43.76,75345.92,0.0,0.18947,9e-05,17.95891]
[1776687040273,43.76,75345.92,0.0,0.18947,9e-05,17.95891]
[1776687040289,43.76,75345.92,0.0,0.18947,9e-05,17.95891]
[1776687040481,43.76,75345.92,0.0,0.18947,9e-05,17.95891]
[1776687040693,43.76,75365.51,0.0,0.1913,9e-05,18.0702]
[1776687041661,43.76,75365.51,0.0,0.1913,9e-05,18.0702]
[1776687041694,43.76,75376.18,0.0,0.1923,9e-05,18.13028]
[1776687043345,43.76,75379.99,0.0,0.19266,9e-05,18.15189]
[1776687047656,43.75,75390.49,0.0,0.19361,9e-05,18.20928]
[1776687053052,43.75,75393.04,0.0,0.19381,9e-05,18.22154]
[1776687055325,43.74,75394.07,0.0,0.1939,9e-05,18.22694]
[1776687055622,43.74,75394.07,0.0,0.1939,9e-05,18.22694]
[1776687055720,43.74,75395.77,0.0,0.19405,9e-05,18.23594]
[1776687057595,43.74,75395.77,0.0,0.19405,9e-05,18.23594]
[1776687057681,43.74,75385.11,0.0,0.19303,9e-05,18.17466]
[1776687059006,43.74,75385.35,0.0,0.19305,9e-05,18.17565]
[1776687059111,43.74,75399.26,0.0,0.19436,9e-05,18.25449]
[1776687060790,43.74,75401.25,0.0,0.19454,9e-05,18.2651]
[1776687061108,43.74,75401.25,0.0,0.19454,9e-05,18.2651]
[1776687062232,43.74,75401.25,0.0,0.19454,9e-05,18.2651]
[1776687063950,43.74,75400.93,0.0,0.1945,9e-05,18.26285]
[1776687063986,43.74,75400.93,0.0,0.1945,9e-05,18.26285]
[1776687064401,43.73,75393.05,0.0,0.19375,9e-05,18.21798]
[1776687065977,43.73,75388.4,0.0,0.1933,9e-05,18.19119]
[1776687066610,43.73,75389.36,0.0,0.19339,9e-05,18.19635]
[1776687072191,43.73,75379.6,0.0,0.19244,9e-05,18.1395]
[1776687073478,43.73,75379.6,0.0,0.19244,9e-05,18.1395]
[1776687073522,43.73,75373.63,0.0,0.19188,9e-05,18.10539]
[1776687078579,43.72,75369.05,0.0,0.19143,9e-05,18.07855]
[1776687084276,43.72,75365.63,0.0,0.1911,9e-05,18.05876]
[1776687087987,43.72,75372.19,0.0,0.19172,9e-05,18.09588]
[1776687088071,43.72,75373.26,0.0,0.19182,9e-05,18.10188]
[1776687090024,43.72,75373.26,0.0,0.19182,9e-05,18.1018]
[1776687090316,43.72,75374.73,0.0,0.19195,9e-05,18.11007]
[1776687093533,43.72,75368.06,0.0,0.19129,9e-05,18.06797]
[1776687093563,43.72,75370.29,0.0,0.1915,9e-05,18.08037]
[1776687099470,43.72,75370.37,0.0,0.19149,9e-05,18.08025]
[1776687099715,43.72,75370.37,0.0,0.19149,9e-05,18.08025]
[1776687100497,43.72,75368.33,0.0,0.1913,9e-05,18.0684]
[1776687103523,43.72,75367.17,0.0,0.19118,9e-05,18.06161]
[1776687106145,43.72,75367.44,0.0,0.19121,9e-05,18.06296]
[1776687106189,43.72,75367.44,0.0,0.19121,9e-05,18.06296]
[1776687107615,43.72,75366.74,0.0,0.19114,9e-05,18.05881]
[1776687107656,43.72,75352.18,0.0,0.18977,9e-05,17.97588]
[1776687112337,43.72,75351.01,0.0,0.18966,9e-05,17.96916]
[1776687117513,43.72,75359.48,0.0,0.19045,9e-05,18.01703]
[1776687118222,43.72,75359.48,0.0,0.19045,9e-05,18.01703]
[1776687119250,43.72,75360.12,0.0,0.19051,9e-05,18.02059]
[1776687119585,43.72,75360.12,0.0,0.19051,9e-05,18.02059]
[1776687119629,43.72,75360.12,0.0,0.19051,9e-05,18.02059]
[1776687119673,43.72,75360.12,0.0,0.19051,9e-05,18.02059]
[1776687119770,43.71,75348.91,0.0,0.18946,9e-05,17.95675]
[1776687120586,43.71,75339.44,0.0,0.18857,9e-05,17.90269]
[1776687120994,43.71,75339.44,0.0,0.18857,9e-05,17.90269]
[1776687121221,43.71,75339.44,0.0,0.18857,9e-05,17.90269]
[1776687121797,43.71,75341.8,0.0,0.18879,9e-05,17.91599]
[1776687122864,43.71,75346.88,0.0,0.18926,9e-05,17.94491]
[1776687124411,43.71,75346.88,0.0,0.18926,9e-05,17.94501]
[1776687124570,43.71,75351.08,0.0,0.18966,9e-05,17.96891]
[1776687125547,43.71,75351.08,0.0,0.18966,9e-05,17.96891]
[1776687125824,43.71,75351.08,0.0,0.18966,9e-05,17.96891]
[1776687128998,43.72,75358.04,0.0,0.19031,9e-05,18.00876]
[1776687129279,43.72,75358.04,0.0,0.19031,9e-05,18.00876]
[1776687129288,43.72,75358.04,0.0,0.19031,9e-05,18.00876]
[1776687129467,43.72,75358.04,0.0,0.19031,9e-05,18.00876]
[1776687129701,43.72,75358.04,0.0,0.19031,9e-05,18.00876]
[1776687129761,43.72,75364.43,0.0,0.19091,9e-05,18.04514]
[1776687130224,43.72,75364.43,0.0,0.19091,9e-05,18.04514]
[1776687130290,43.72,75364.43,0.0,0.19091,9e-05,18.04514]
[1776687130636,43.72,75377.75,0.0,0.19216,9e-05,18.12081]
[1776687131968,43.72,75382.53,0.0,0.19262,9e-05,18.14811]
[1776687132991,43.72,75382.53,0.0,0.19262,9e-05,18.14815]
[1776687133219,43.72,75382.53,0.0,0.19262,9e-05,18.14815]
[1776687133565,43.72,75382.53,0.0,0.19262,9e-05,18.14815]
[1776687133736,43.72,75383.26,0.0,0.19269,9e-05,18.1523]
[1776687133974,43.72,75383.26,0.0,0.19269,9e-05,18.1523]
[1776687134635,43.72,75383.26,0.0,0.19269,9e-05,18.15231]
[1776687140001,43.71,75382.88,0.0,0.19265,9e-05,18.14974]
[1776687140678,43.71,75382.88,0.0,0.19264,9e-05,18.14954]
[1776687145712,43.71,75382.22,0.0,0.19257,9e-05,18.14527]
[1776687150208,43.71,75379.88,0.0,0.19234,9e-05,18.13158]
[1776687150747,43.71,75373.64,0.0,0.19175,9e-05,18.09593]
[1776687155782,43.71,75369.58,0.0,0.19133,9e-05,18.0681]
[1776687156140,43.71,75369.58,0.0,0.19133,9e-05,18.0681]
[1776687156270,43.71,75369.58,0.0,0.19133,9e-05,18.0681]
[1776687156791,43.71,75370.12,0.0,0.19137,9e-05,18.07103]
[1776687158299,43.71,75372.06,0.0,0.19155,9e-05,18.08192]
[1776687158803,43.71,75373.21,0.0,0.19166,9e-05,18.08831]
[1776687163839,43.7,75375.68,0.0,0.19188,9e-05,18.10159]
[1776687168873,43.7,75377.53,0.0,0.19204,9e-05,18.11136]
[1776687174279,43.7,75380.53,0.0,0.19232,9e-05,18.12798]
[1776687180958,43.7,75380.21,0.0,0.19227,9e-05,18.12501]
[1776687183454,43.7,75380.21,0.0,0.19227,9e-05,18.12501]
[1776687183568,43.7,75380.21,0.0,0.19227,9e-05,18.12501]
[1776687183940,43.7,75382.4,0.0,0.19247,9e-05,18.13711]
[1776687188670,43.7,75396.17,0.0,0.19377,9e-05,18.21516]
[1776687188736,43.7,75396.17,0.0,0.19377,9e-05,18.21516]
[1776687188837,43.7,75394.63,0.0,0.19362,9e-05,18.20625]
[1776687194051,43.69,75393.21,0.0,0.19348,9e-05,18.19776]
[1776687199087,43.69,75392.87,0.0,0.19344,9e-05,18.19541]
[1776687204195,43.69,75392.54,0.0,0.1934,9e-05,18.19317]
[1776687205925,43.69,75393.85,0.0,0.19352,9e-05,18.20051]
[1776687207643,43.69,75393.9,0.0,0.19352,9e-05,18.20059]
[1776687211577,43.69,75398.09,0.0,0.19391,9e-05,18.22385]
[1776687213100,43.69,75398.89,0.0,0.19395,9e-05,18.22412]
[1776687213184,43.69,75402.45,0.0,0.19429,9e-05,18.24417]
[1776687218920,43.68,75404.95,0.0,0.1945,0.0001,18.25716]
[1776687224339,43.68,75404.7,0.0,0.19446,0.0001,18.25489]
[1776687226533,43.68,75404.7,0.0,0.19446,0.0001,18.25443]
[1776687226623,43.68,75400.86,0.0,0.19409,9e-05,18.23241]
[1776687231392,43.68,75393.52,0.0,0.19338,9e-05,18.18995]
[1776687231474,43.68,75393.6,0.0,0.19338,9e-05,18.19024]
[1776687238366,43.67,75388.02,0.0,0.19283,9e-05,18.15699]
[1776687243402,43.67,75382.25,0.0,0.19227,9e-05,18.12326]
[1776687247578,43.67,75374.28,0.0,0.1915,9e-05,18.0774]
[1776687247634,43.67,75374.3,0.0,0.1915,9e-05,18.07724]
[1776687250397,43.67,75376.58,0.0,0.19171,9e-05,18.09008]
[1776687251444,43.67,75376.45,0.0,0.1917,9e-05,18.0892]
[1776687259203,43.66,75379.74,0.0,0.19199,9e-05,18.10658]
[1776687263067,43.66,75379.57,0.0,0.19196,9e-05,18.10519]
[1776687263704,43.66,75379.57,0.0,0.19196,9e-05,18.10519]
[1776687263805,43.66,75380.14,0.0,0.19201,9e-05,18.10817]
[1776687269589,43.66,75381.54,0.0,0.19213,9e-05,18.11547]
[1776687274626,43.66,75385.9,0.0,0.19251,9e-05,18.1357]
[1776687279664,43.66,75383.76,0.0,0.1923,9e-05,18.12342]
[1776687284698,43.65,75382.51,0.0,0.19218,9e-05,18.11601]
[1776687288019,43.65,75376.7,0.0,0.19162,9e-05,18.08259]
[1776687288726,43.65,75375.6,0.0,0.19152,9e-05,18.07624]
[1776687294161,43.65,75376.71,0.0,0.19162,9e-05,18.08226]
[1776687300810,43.65,75377.46,0.0,0.19168,9e-05,18.08601]
[1776687304304,43.65,75371.61,0.0,0.19112,9e-05,18.05255]
[1776687309877,43.65,75363.59,0.0,0.19037,9e-05,18.00704]
[1776687314912,43.65,75360.86,0.0,0.19012,9e-05,17.99163]
[1776687319987,43.65,75360.41,0.0,0.19008,9e-05,17.98919]
[1776687320095,43.65,75360.45,0.0,0.19008,9e-05,17.98944]
[1776687320250,43.65,75360.45,0.0,0.19008,9e-05,17.98944]
[1776687320266,43.65,75360.45,0.0,0.19008,9e-05,17.98944]
[1776687320314,43.65,75360.45,0.0,0.19008,9e-05,17.98944]
[1776687320360,43.65,75360.45,0.0,0.19008,9e-05,17.98944]
[1776687320480,43.65,75360.45,0.0,0.19008,9e-05,17.98944]
[1776687320990,43.65,75350.16,0.0,0.18912,9e-05,17.93084]
[1776687324117,43.65,75342.53,0.0,0.18841,9e-05,17.88755]
[1776687324123,43.65,75342.53,0.0,0.18841,9e-05,17.88755]
[1776687324982,43.65,75338.81,0.0,0.18807,9e-05,17.86645]
[1776687326195,43.65,75338.34,0.0,0.18802,9e-05,17.86391]
[1776687328387,43.65,75345.89,0.0,0.18873,9e-05,17.90722]
[1776687332522,43.65,75343.41,0.0,0.18848,9e-05,17.88941]
[1776687332576,43.65,75343.41,0.0,0.18848,9e-05,17.88941]
[1776687332871,43.65,75343.41,0.0,0.18848,9e-05,17.88941]
[1776687332946,43.65,75343.41,0.0,0.18848,9e-05,17.88941]
[1776687336575,43.66,75344.58,0.0,0.18859,9e-05,17.89639]
[1776687336909,43.66,75344.58,0.0,0.18859,9e-05,17.89639]
[1776687342480,43.66,75339.52,0.0,0.18813,9e-05,17.86796]
[1776687342518,43.66,75339.52,0.0,0.18813,9e-05,17.86796]
[1776687343028,43.66,75339.52,0.0,0.18813,9e-05,17.86796]
[1776687343088,43.66,75339.05,0.0,0.18809,9e-05,17.86547]
[1776687345078,43.66,75332.33,0.0,0.18746,9e-05,17.82723]
[1776687345503,43.66,75328.17,0.0,0.18707,9e-05,17.80349]
[1776687346198,43.66,75322.88,0.0,0.18658,9e-05,17.77329]
[1776687349194,43.66,75310.84,0.0,0.18547,9e-05,17.70469]
[1776687355461,43.66,75309.08,0.0,0.18532,9e-05,17.6952]
[1776687357403,43.66,75311.14,0.0,0.18551,9e-05,17.70733]
[1776687357650,43.66,75311.14,0.0,0.18551,9e-05,17.70733]
[1776687357660,43.66,75311.14,0.0,0.18551,9e-05,17.70733]
[1776687357753,43.66,75311.14,0.0,0.18551,9e-05,17.70733]
[1776687357853,43.66,75312.64,0.0,0.18566,9e-05,17.71613]
[1776687358213,43.66,75312.64,0.0,0.18566,9e-05,17.71613]
[1776687358315,43.66,75323.6,0.0,0.18667,9e-05,17.77872]
[1776687361014,43.66,75327.86,0.0,0.18707,9e-05,17.80318]
[1776687361197,43.66,75328.04,0.0,0.18709,9e-05,17.80422]
[1776687362037,43.66,75327.88,0.0,0.18707,9e-05,17.80331]
[1776687363188,43.66,75327.53,0.0,0.18704,9e-05,17.80133]
[1776687363241,43.66,75327.53,0.0,0.18704,9e-05,17.80133]
[1776687363276,43.66,75330.19,0.0,0.18729,9e-05,17.81651]
[1776687364627,43.66,75330.19,0.0,0.18729,9e-05,17.81651]
[1776687365214,43.66,75332.01,0.0,0.18746,9e-05,17.82689]
[1776687365455,43.66,75336.47,0.0,0.18787,9e-05,17.85234]
[1776687366611,43.66,75336.47,0.0,0.18787,9e-05,17.85234]
[1776687371077,43.66,75339.08,0.0,0.18812,9e-05,17.86747]
[1776687374954,43.66,75336.1,0.0,0.18784,9e-05,17.85059]
[1776687375361,43.66,75335.43,0.0,0.18779,9e-05,17.84703]
[1776687376130,43.66,75343.84,0.0,0.18857,9e-05,17.89507]
[1776687376858,43.66,75343.84,0.0,0.18857,9e-05,17.89507]
[1776687376902,43.66,75343.84,0.0,0.18857,9e-05,17.89507]
[1776687380634,43.66,75349.05,0.0,0.18906,9e-05,17.92476]
[1776687381456,43.66,75348.22,0.0,0.18898,9e-05,17.92]
[1776687381534,43.66,75348.22,0.0,0.18898,9e-05,17.92]
[1776687382649,43.66,75348.06,0.0,0.18897,9e-05,17.91909]
[1776687387863,43.66,75351.08,0.0,0.18924,9e-05,17.93608]
[1776687393462,43.66,75358.78,0.0,0.18993,9e-05,17.97578]
[1776687394268,43.66,75358.78,0.0,0.18993,9e-05,17.97578]
[1776687395556,43.66,75358.63,0.0,0.18992,9e-05,17.97486]
[1776687395833,43.66,75358.63,0.0,0.18992,9e-05,17.97486]
[1776687395926,43.66,75358.63,0.0,0.18992,9e-05,17.97486]
[1776687395994,43.66,75362.0,0.0,0.19023,9e-05,17.99392]
[1776687396215,43.66,75362.0,0.0,0.19023,9e-05,17.99392]
[1776687396593,43.66,75362.0,0.0,0.19023,9e-05,17.99392]
[1776687397127,43.66,75369.96,0.0,0.19098,9e-05,18.03942]
[1776687399110,43.66,75382.34,0.0,0.19215,9e-05,18.11006]
[1776687399248,43.66,75382.34,0.0,0.19215,9e-05,18.11006]
[1776687403736,43.66,75389.33,0.0,0.19282,9e-05,18.14992]
[1776687403812,43.66,75389.9,0.0,0.19287,9e-05,18.15319]
[1776687409573,43.66,75391.78,0.0,0.19305,9e-05,18.16392]
[1776687414611,43.66,75394.75,0.0,0.19333,9e-05,18.18078]
[1776687419617,43.66,75398.89,0.0,0.19372,9e-05,18.20419]
[1776687425688,43.66,75402.28,0.0,0.19404,9e-05,18.223]
[1776687431173,43.66,75400.04,0.0,0.19382,9e-05,18.20998]
[1776687431318,43.66,75398.12,0.0,0.19363,9e-05,18.199]
[1776687432042,43.66,75393.46,0.0,0.19319,9e-05,18.17243]
[1776687433299,43.66,75393.46,0.0,0.19319,9e-05,18.17243]
[1776687434105,43.66,75393.46,0.0,0.19319,9e-05,18.17243]
[1776687434177,43.66,75389.67,0.0,0.19283,9e-05,18.15087]
[1776687439181,43.66,75396.28,0.0,0.19346,9e-05,18.18833]
[1776687439277,43.66,75396.28,0.0,0.19346,9e-05,18.18833]
[1776687439350,43.66,75396.28,0.0,0.19346,9e-05,18.18833]
[1776687440129,43.66,75396.28,0.0,0.19346,9e-05,18.18833]
[1776687440190,43.66,75397.69,0.0,0.19359,9e-05,18.1963]
[1776687445832,43.66,75400.76,0.0,0.19387,9e-05,18.21336]
[1776687450864,43.66,75400.15,0.0,0.19381,9e-05,18.2095]
[1776687452506,43.66,75400.08,0.0,0.19377,9e-05,18.20504]
[1776687454282,43.66,75406.36,0.0,0.19436,0.0001,18.24052]
[1776687454584,43.66,75406.36,0.0,0.19436,0.0001,18.24052]
[1776687456294,43.66,75406.3,0.0,0.19435,0.0001,18.23994]
[1776687458236,43.66,75405.75,0.0,0.1943,0.0001,18.23657]
[1776687458305,43.66,75405.75,0.0,0.1943,0.0001,18.23657]
[1776687458334,43.66,75405.75,0.0,0.1943,0.0001,18.23657]
[1776687458370,43.66,75405.75,0.0,0.1943,0.0001,18.23657]
[1776687460135,43.66,75405.16,0.0,0.19424,0.0001,18.23322]
[1776687460279,43.66,75404.34,0.0,0.19416,0.0001,18.22832]
[1776687462413,43.65,75408.04,0.0,0.19451,0.0001,18.24907]
[1776687464996,43.65,75412.66,0.0,0.19494,0.0001,18.27495]
[1776687465048,43.65,75412.66,0.0,0.19494,0.0001,18.27495]
[1776687465137,43.65,75413.59,0.0,0.19503,0.0001,18.28003]
[1776687465737,43.65,75413.59,0.0,0.19503,0.0001,18.28003]
[1776687465865,43.65,75413.59,0.0,0.19503,0.0001,18.28003]
[1776687465988,43.65,75413.59,0.0,0.19503,0.0001,18.28003]
[1776687466058,43.65,75413.59,0.0,0.19503,0.0001,18.28003]
[1776687466117,43.65,75423.03,0.0,0.19592,0.0001,18.33349]
[1776687466475,43.65,75423.03,0.0,0.19592,0.0001,18.33349]
[1776687467170,43.65,75433.07,0.0,0.19689,0.0001,18.39046]
[1776687468532,43.65,75435.84,0.0,0.19715,0.0001,18.40616]
[1776687469097,43.65,75434.84,0.0,0.19706,0.0001,18.40046]
[1776687474532,43.65,75431.1,0.0,0.19669,0.0001,18.37874]
[1776687476653,43.65,75430.21,0.0,0.1966,0.0001,18.37338]
[1776687477532,43.65,75426.34,0.0,0.19622,0.0001,18.3513]
[1776687477779,43.65,75426.34,0.0,0.19622,0.0001,18.3513]
[1776687478050,43.65,75426.34,0.0,0.19622,0.0001,18.3513]
[1776687478327,43.65,75427.12,0.0,0.1963,0.0001,18.35559]
[1776687480222,43.65,75427.12,0.0,0.19629,0.0001,18.35546]
[1776687480258,43.65,75426.96,0.0,0.19628,0.0001,18.35443]
[1776687480734,43.65,75426.96,0.0,0.19628,0.0001,18.35443]
[1776687481078,43.65,75430.02,0.0,0.19657,0.0001,18.37163]
[1776687486132,43.65,75434.38,0.0,0.19697,0.0001,18.39569]
[1776687492153,43.64,75439.67,0.0,0.19746,0.0001,18.42421]
[1776687497189,43.64,75440.93,0.0,0.19756,0.0001,18.43033]
[1776687501803,43.64,75444.45,0.0,0.19788,0.0001,18.44944]
[1776687501824,43.64,75444.45,0.0,0.19788,0.0001,18.44944]
[1776687502227,43.64,75444.45,0.0,0.19788,0.0001,18.44923]
[1776687502481,43.64,75444.45,0.0,0.19788,0.0001,18.44923]
[1776687503162,43.64,75444.45,0.0,0.19788,0.0001,18.44923]
[1776687504361,43.64,75426.56,0.0,0.19616,0.0001,18.34784]
[1776687508039,43.64,75429.17,0.0,0.19641,0.0001,18.36276]
[1776687508159,43.64,75429.17,0.0,0.19641,0.0001,18.36276]
[1776687510988,43.64,75442.73,0.0,0.19772,0.0001,18.43963]
[1776687513249,43.64,75443.43,0.0,0.19775,0.0001,18.4396]
[1776687513275,43.64,75443.41,0.0,0.19775,0.0001,18.43941]
[1776687513328,43.64,75443.41,0.0,0.19775,0.0001,18.43941]
[1776687515805,43.64,75446.07,0.0,0.198,0.0001,18.45439]
[1776687515836,43.64,75446.07,0.0,0.198,0.0001,18.45439]
[1776687516029,43.64,75446.07,0.0,0.198,0.0001,18.45439]
[1776687516149,43.64,75446.07,0.0,0.198,0.0001,18.45439]
[1776687516278,43.64,75446.07,0.0,0.198,0.0001,18.45435]
[1776687517275,43.64,75446.07,0.0,0.198,0.0001,18.45435]
[1776687516983,43.64,75465.37,0.0,0.19986,0.0001,18.56339]
[1776687517454,43.64,75465.37,0.0,0.19986,0.0001,18.56339]
[1776687517542,43.64,75465.37,0.0,0.19986,0.0001,18.56339]
[1776687517912,43.64,75468.07,0.0,0.20012,0.0001,18.57863]
[1776687518466,43.64,75468.07,0.0,0.20012,0.0001,18.57863]
[1776687518528,43.64,75468.07,0.0,0.20012,0.0001,18.57863]
[1776687518846,43.64,75468.07,0.0,0.20012,0.0001,18.57863]
[1776687518912,43.63,75470.58,0.0,0.20036,0.0001,18.59243]
[1776687525108,43.63,75471.11,0.0,0.2004,0.0001,18.59454]
[1776687525117,43.63,75471.11,0.0,0.2004,0.0001,18.59454]
[1776687525482,43.63,75473.86,0.0,0.20065,0.0001,18.60961]
[1776687525933,43.63,75473.86,0.0,0.20065,0.0001,18.60961]
[1776687526019,43.63,75465.61,0.0,0.19986,0.0001,18.56304]
[1776687528153,43.63,75454.72,0.0,0.19879,0.0001,18.50094]
[1776687531435,43.63,75454.39,0.0,0.19876,0.0001,18.49882]
[1776687531516,43.63,75454.39,0.0,0.19876,0.0001,18.49882]
[1776687531524,43.63,75455.74,0.0,0.19889,0.0001,18.50645]
[1776687536223,43.63,75453.33,0.0,0.19865,0.0001,18.49259]
[1776687536343,43.63,75454.47,0.0,0.19876,0.0001,18.49891]
[1776687536465,43.63,75454.47,0.0,0.19876,0.0001,18.49891]
[1776687536534,43.63,75454.47,0.0,0.19876,0.0001,18.49891]
[1776687538210,43.63,75452.25,0.0,0.19855,0.0001,18.48636]
[1776687538219,43.63,75452.2,0.0,0.19854,0.0001,18.48597]
[1776687541203,43.63,75461.79,0.0,0.19946,0.0001,18.54003]
[1776687545621,43.62,75460.96,0.0,0.19938,0.0001,18.53507]
[1776687545637,43.62,75456.1,0.0,0.19891,0.0001,18.50752]
[1776687547278,43.62,75456.1,0.0,0.19891,0.0001,18.50752]
[1776687548432,43.62,75454.86,0.0,0.19878,0.0001,18.5004]
[1776687556535,43.62,75466.22,0.0,0.19987,0.0001,18.56418]
[1776687561132,43.62,75468.73,0.0,0.20011,0.0001,18.57805]
[1776687561200,43.62,75468.73,0.0,0.20011,0.0001,18.57805]
[1776687561875,43.62,75468.82,0.0,0.20012,0.0001,18.57837]
[1776687562146,43.62,75468.82,0.0,0.20012,0.0001,18.57837]
[1776687562290,43.62,75468.82,0.0,0.20012,0.0001,18.57837]
[1776687563304,43.62,75470.03,0.0,0.20023,0.0001,18.58512]
[1776687563361,43.62,75471.07,0.0,0.20033,0.0001,18.59089]
[1776687563879,43.62,75471.07,0.0,0.20033,0.0001,18.59089]
[1776687564681,43.62,75472.37,0.0,0.20046,0.0001,18.59812]
[1776687564774,43.62,75472.37,0.0,0.20046,0.0001,18.59812]
[1776687568551,43.62,75474.21,0.0,0.20063,0.0001,18.60812]
[1776687568695,43.62,75473.9,0.0,0.20059,0.0001,18.60623]
[1776687570067,43.62,75473.9,0.0,0.20059,0.0001,18.60623]
[1776687570689,43.62,75473.76,0.0,0.20058,0.0001,18.60516]
[1776687570775,43.62,75473.76,0.0,0.20058,0.0001,18.60516]
[1776687570835,43.62,75473.76,0.0,0.20058,0.0001,18.60516]
[1776687571948,43.62,75475.84,0.0,0.20078,0.0001,18.6169]
[1776687572153,43.62,75475.84,0.0,0.20078,0.0001,18.6169]
[1776687572206,43.62,75478.26,0.0,0.20098,0.0001,18.62628]
[1776687573182,43.62,75478.26,0.0,0.20098,0.0001,18.62628]
[1776687574284,43.62,75474.79,0.0,0.20064,0.0001,18.60652]
[1776687574439,43.62,75474.31,0.0,0.20059,0.0001,18.60366]
[1776687574549,43.62,75474.31,0.0,0.20059,0.0001,18.60366]
[1776687577685,43.61,75478.89,0.0,0.20103,0.0001,18.62931]
[1776687577722,43.61,75478.89,0.0,0.20103,0.0001,18.62931]
[1776687579398,43.61,75470.78,0.0,0.20024,0.0001,18.58323]
[1776687580377,43.61,75470.78,0.0,0.20024,0.0001,18.58323]
[1776687581187,43.61,75470.78,0.0,0.20024,0.0001,18.58323]
[1776687581250,43.61,75470.78,0.0,0.20024,0.0001,18.58323]
[1776687581394,43.61,75473.81,0.0,0.20052,0.0001,18.60005]
[1776687582379,43.61,75474.54,0.0,0.20059,0.0001,18.60401]
[1776687587564,43.61,75472.77,0.0,0.20041,0.0001,18.59337]
[1776687587592,43.61,75472.77,0.0,0.20041,0.0001,18.59337]
[1776687588456,43.61,75473.45,0.0,0.20047,0.0001,18.59689]
[1776687591178,43.61,75473.45,0.0,0.20047,0.0001,18.59682]
[1776687592068,43.61,75472.56,0.0,0.20038,0.0001,18.59176]
[1776687593475,43.61,75472.49,0.0,0.20037,0.0001,18.59134]
[1776687598911,43.61,75475.06,0.0,0.20062,0.0001,18.60556]
[1776687603647,43.61,75476.3,0.0,0.20073,0.0001,18.61232]
[1776687603679,43.61,75476.3,0.0,0.20073,0.0001,18.61232]
[1776687608705,43.61,75480.93,0.0,0.20117,0.0001,18.63796]
[1776687608791,43.61,75480.93,0.0,0.20117,0.0001,18.63796]
[1776687609124,43.61,75480.93,0.0,0.20117,0.0001,18.63796]
[1776687609370,43.61,75480.93,0.0,0.20117,0.0001,18.63796]
[1776687609660,43.61,75488.91,0.0,0.20195,0.0001,18.68286]
[1776687609993,43.6,75488.91,0.0,0.20195,0.0001,18.68274]
[1776687612186,43.6,75496.54,0.0,0.20269,0.0001,18.72568]
[1776687613338,43.6,75500.46,0.0,0.20307,0.0001,18.74762]
[1776687613351,43.6,75504.06,0.0,0.20342,0.0001,18.76785]
[1776687613923,43.6,75504.06,0.0,0.20342,0.0001,18.76785]
[1776687613936,43.6,75504.06,0.0,0.20342,0.0001,18.76785]
[1776687614254,43.6,75506.18,0.0,0.20363,0.0001,18.77973]
[1776687614902,43.6,75506.18,0.0,0.20363,0.0001,18.77973]
[1776687615026,43.6,75506.18,0.0,0.20362,0.0001,18.77955]
[1776687615585,43.6,75506.18,0.0,0.20362,0.0001,18.77955]
[1776687616033,43.6,75506.22,0.0,0.20362,0.0001,18.77959]
[1776687616851,43.6,75506.22,0.0,0.20362,0.0001,18.77959]
[1776687617040,43.6,75506.85,0.0,0.20368,0.0001,18.78314]
[1776687623081,43.6,75506.17,0.0,0.20359,0.0001,18.77795]
[1776687628117,43.6,75502.34,0.0,0.2032,0.0001,18.75543]
[1776687632731,43.59,75500.13,0.0,0.20294,0.0001,18.73831]
[1776687633361,43.59,75500.13,0.0,0.20294,0.0001,18.73831]
[1776687633296,43.59,75517.92,0.0,0.20468,0.0001,18.83842]
[1776687633712,43.59,75517.92,0.0,0.20468,0.0001,18.83842]
[1776687633940,43.59,75517.92,0.0,0.20468,0.0001,18.83842]
[1776687634160,43.59,75517.92,0.0,0.20468,0.0001,18.8381]
[1776687635166,43.59,75527.42,0.0,0.20561,0.0001,18.89143]
[1776687635606,43.59,75527.42,0.0,0.20561,0.0001,18.89143]
[1776687636731,43.59,75527.93,0.0,0.20566,0.0001,18.89419]
[1776687642215,43.59,75528.21,0.0,0.20566,0.0001,18.89454]
[1776687642730,43.59,75528.21,0.0,0.20566,0.0001,18.89454]
[1776687643225,43.59,75528.89,0.0,0.20573,0.0001,18.89826]
[1776687648167,43.59,75532.42,0.0,0.20607,0.0001,18.9179]
[1776687648320,43.59,75532.42,0.0,0.20607,0.0001,18.9179]
[1776687648331,43.59,75536.19,0.0,0.20644,0.0001,18.93895]
[1776687653330,43.59,75543.09,0.0,0.20713,0.0001,18.9778]
[1776687653708,43.59,75542.93,0.0,0.20711,0.0001,18.97698]
[1776687653772,43.59,75542.93,0.0,0.20711,0.0001,18.97698]
[1776687654323,43.59,75584.72,0.0,0.21126,0.0001,19.21063]
[1776687654617,43.59,75584.72,0.0,0.21126,0.0001,19.21063]
[1776687655340,43.59,75636.67,0.0,0.21648,0.0001,19.499]
[1776687655510,43.59,75636.67,0.0,0.21648,0.0001,19.499]
[1776687655793,43.59,75636.67,0.0,0.21648,0.0001,19.499]
[1776687655916,43.59,75636.67,0.0,0.21648,0.0001,19.499]
[1776687656216,43.59,75636.67,0.0,0.21648,0.0001,19.499]
[1776687656349,43.58,75657.07,0.0,0.21854,0.0001,19.61113]
[1776687656722,43.58,75657.07,0.0,0.21854,0.0001,19.61113]
[1776687657415,43.58,75642.32,0.0,0.21704,0.0001,19.52936]
[1776687657833,43.58,75642.32,0.0,0.21704,0.0001,19.52936]
[1776687658364,43.58,75642.32,0.0,0.21704,0.0001,19.52936]
[1776687658413,43.58,75619.27,0.0,0.2147,0.0001,19.40137]
[1776687658835,43.58,75619.27,0.0,0.2147,0.0001,19.40137]
[1776687659368,43.58,75619.27,0.0,0.2147,0.0001,19.40137]
[1776687659893,43.58,75619.27,0.0,0.2147,0.0001,19.40137]
[1776687659947,43.58,75619.27,0.0,0.2147,0.0001,19.40137]
[1776687660386,43.58,75599.93,0.0,0.21275,0.0001,19.29333]
[1776687661213,43.58,75599.93,0.0,0.21275,0.0001,19.29333]
[1776687661373,43.58,75599.93,0.0,0.21275,0.0001,19.29333]
[1776687661413,43.58,75596.36,0.0,0.21239,0.0001,19.27331]
[1776687662095,43.58,75596.36,0.0,0.21239,0.0001,19.27331]
[1776687662192,43.58,75596.36,0.0,0.21239,0.0001,19.27331]
[1776687662430,43.58,75601.97,0.0,0.21295,0.0001,19.30454]
[1776687664025,43.58,75601.97,0.0,0.21295,0.0001,19.30432]
[1776687664849,43.58,75607.59,0.0,0.21351,0.0001,19.33545]
[1776687664868,43.58,75607.59,0.0,0.21351,0.0001,19.33545]
[1776687665443,43.58,75613.27,0.0,0.21408,0.0001,19.36685]
[1776687665609,43.58,75613.27,0.0,0.21408,0.0001,19.36685]
[1776687665667,43.58,75613.27,0.0,0.21408,0.0001,19.36685]
[1776687665740,43.58,75613.27,0.0,0.21408,0.0001,19.36685]
[1776687665840,43.58,75613.27,0.0,0.21408,0.0001,19.36685]
[1776687665923,43.58,75613.27,0.0,0.21408,0.0001,19.36685]
[1776687666448,43.58,75623.26,0.0,0.21508,0.0001,19.42212]
[1776687666715,43.58,75623.26,0.0,0.21508,0.0001,19.42212]
[1776687667457,43.58,75646.36,0.0,0.21742,0.0001,19.55002]
[1776687667624,43.58,75646.36,0.0,0.21742,0.0001,19.55002]
[1776687667688,43.58,75646.36,0.0,0.21742,0.0001,19.55002]
[1776687668464,43.58,75653.58,0.0,0.21815,0.0001,19.58985]
[1776687668585,43.58,75653.58,0.0,0.21815,0.0001,19.58985]
[1776687669404,43.58,75653.58,0.0,0.21815,0.0001,19.58985]
[1776687669464,43.58,75653.58,0.0,0.21815,0.0001,19.58985]
[1776687669510,43.58,75652.68,0.0,0.21806,0.0001,19.58477]
[1776687669727,43.58,75652.68,0.0,0.21806,0.0001,19.58477]
[1776687670011,43.58,75652.68,0.0,0.21806,0.0001,19.58477]
[1776687670037,43.58,75652.68,0.0,0.21806,0.0001,19.58477]
[1776687670090,43.58,75652.68,0.0,0.21806,0.0001,19.58477]
[1776687670418,43.58,75652.68,0.0,0.21806,0.0001,19.58477]
[1776687670473,43.58,75650.09,0.0,0.21779,0.0001,19.57046]
[1776687670657,43.58,75650.09,0.0,0.21779,0.0001,19.57046]
[1776687671480,43.58,75654.1,0.0,0.2182,0.0001,19.59233]
[1776687673077,43.58,75651.07,0.0,0.21789,0.0001,19.57559]
[1776687674178,43.57,75645.06,0.0,0.21727,0.0001,19.54198]
[1776687674278,43.57,75648.94,0.0,0.21766,0.0001,19.56327]
[1776687674804,43.57,75648.94,0.0,0.21766,0.0001,19.56327]
[1776687674903,43.57,75646.92,0.0,0.21745,0.0001,19.55211]
[1776687676844,43.57,75646.92,0.0,0.21745,0.0001,19.55203]
[1776687678054,43.57,75639.58,0.0,0.21671,0.0001,19.51136]
[1776687678160,43.57,75639.58,0.0,0.21671,0.0001,19.51136]
[1776687679937,43.57,75632.99,0.0,0.21603,0.0001,19.47458]
[1776687679986,43.57,75634.13,0.0,0.21615,0.0001,19.48081]
[1776687681204,43.57,75634.13,0.0,0.21615,0.0001,19.48081]
[1776687681282,43.57,75631.78,0.0,0.21591,0.0001,19.46769]
[1776687681821,43.57,75631.78,0.0,0.21591,0.0001,19.46769]
[1776687681845,43.57,75631.78,0.0,0.21591,0.0001,19.46769]
[1776687681863,43.57,75631.78,0.0,0.21591,0.0001,19.46769]
[1776687681921,43.57,75631.78,0.0,0.21591,0.0001,19.46769]
[1776687682444,43.57,75630.62,0.0,0.21579,0.0001,19.46126]
[1776687683489,43.57,75630.62,0.0,0.21579,0.0001,19.46126]
[1776687683494,43.57,75616.05,0.0,0.21432,0.0001,19.38031]
[1776687683579,43.57,75616.05,0.0,0.21432,0.0001,19.38031]
[1776687684538,43.57,75608.02,0.0,0.21351,0.0001,19.33569]
[1776687684595,43.57,75608.02,0.0,0.21351,0.0001,19.33569]
[1776687685342,43.57,75608.02,0.0,0.21351,0.0001,19.33569]
[1776687685357,43.57,75608.02,0.0,0.21351,0.0001,19.33569]
[1776687685419,43.57,75608.02,0.0,0.21351,0.0001,19.33569]
[1776687685358,43.57,75606.24,0.0,0.21333,0.0001,19.32567]
[1776687685598,43.57,75606.24,0.0,0.21333,0.0001,19.32567]
[1776687686384,43.57,75606.24,0.0,0.21333,0.0001,19.32567]
[1776687686007,43.57,75596.19,0.0,0.21232,0.0001,19.26973]
[1776687686684,43.57,75596.19,0.0,0.21232,0.0001,19.26973]
[1776687687144,43.57,75588.34,0.0,0.21154,0.0001,19.22598]
[1776687688812,43.57,75591.46,0.0,0.21185,0.0001,19.24329]
[1776687688823,43.57,75591.46,0.0,0.21185,0.0001,19.24329]
[1776687689019,43.57,75591.46,0.0,0.21185,0.0001,19.24329]
[1776687689020,43.57,75590.96,0.0,0.21179,0.0001,19.24037]
[1776687689868,43.57,75590.96,0.0,0.21179,0.0001,19.24037]
[1776687690417,43.57,75590.62,0.0,0.21176,0.0001,19.2384]
[1776687692443,43.57,75584.22,0.0,0.21109,0.0001,19.19866]
[1776687692469,43.57,75584.22,0.0,0.21109,0.0001,19.19866]
[1776687692496,43.57,75584.22,0.0,0.21109,0.0001,19.19866]
[1776687692459,43.57,75580.93,0.0,0.21075,0.0001,19.17978]
[1776687692604,43.57,75580.93,0.0,0.21075,0.0001,19.17978]
[1776687692688,43.57,75569.5,0.0,0.20961,0.0001,19.1157]
[1776687694195,43.57,75569.5,0.0,0.20961,0.0001,19.1157]
[1776687694436,43.57,75562.34,0.0,0.2089,0.0001,19.07618]
[1776687697486,43.57,75550.58,0.0,0.20774,0.0001,19.01071]
[1776687700439,43.57,75552.91,0.0,0.20798,0.0001,19.02388]
[1776687700449,43.57,75552.91,0.0,0.20798,0.0001,19.02388]
[1776687700454,43.57,75552.91,0.0,0.20798,0.0001,19.02388]
[1776687700494,43.57,75547.98,0.0,0.20749,0.0001,18.99647]
[1776687700525,43.57,75547.98,0.0,0.20749,0.0001,18.99647]
[1776687702535,43.57,75540.21,0.0,0.20672,0.0001,18.95287]
[1776687702956,43.57,75540.21,0.0,0.20672,0.0001,18.95287]
[1776687703892,43.57,75538.73,0.0,0.20658,0.0001,18.94458]
[1776687703957,43.57,75538.73,0.0,0.20658,0.0001,18.94458]
[1776687703969,43.57,75538.73,0.0,0.20658,0.0001,18.94458]
[1776687704039,43.57,75538.73,0.0,0.20658,0.0001,18.94458]
[1776687704138,43.57,75531.62,0.0,0.20588,0.0001,18.90466]
[1776687705462,43.57,75518.87,0.0,0.20462,0.0001,18.83303]
[1776687708033,43.57,75512.08,0.0,0.20396,0.0001,18.795]
[1776687708109,43.57,75511.11,0.0,0.20387,0.0001,18.78946]
[1776687710089,43.57,75504.9,0.0,0.20326,0.0001,18.75442]
[1776687710174,43.57,75504.28,0.0,0.2032,0.0001,18.75092]
[1776687715821,43.57,75505.81,0.0,0.20335,0.0001,18.75955]
[1776687720856,43.57,75506.84,0.0,0.20345,0.0001,18.76551]
[1776687723383,43.57,75510.79,0.0,0.20384,0.0001,18.78786]
[1776687723491,43.57,75510.79,0.0,0.20384,0.0001,18.78786]
[1776687723611,43.57,75511.98,0.0,0.20396,0.0001,18.79465]
[1776687723693,43.57,75511.98,0.0,0.20396,0.0001,18.79465]
[1776687723930,43.57,75511.98,0.0,0.20396,0.0001,18.79465]
[1776687723942,43.57,75511.98,0.0,0.20396,0.0001,18.79465]
[1776687724027,43.57,75511.98,0.0,0.20396,0.0001,18.79465]
[1776687724073,43.57,75511.98,0.0,0.20396,0.0001,18.79465]
[1776687724435,43.57,75523.43,0.0,0.20508,0.0001,18.85915]
[1776687724832,43.57,75523.43,0.0,0.20508,0.0001,18.85915]
[1776687724905,43.57,75523.43,0.0,0.20508,0.0001,18.85915]
[1776687725063,43.57,75532.97,0.0,0.20602,0.0001,18.91287]
[1776687726021,43.57,75532.97,0.0,0.20602,0.0001,18.91287]
[1776687726029,43.57,75532.97,0.0,0.20602,0.0001,18.91287]
[1776687726084,43.57,75532.97,0.0,0.20602,0.0001,18.91287]
[1776687726530,43.57,75543.05,0.0,0.20702,0.0001,18.96953]
[1776687727175,43.57,75543.05,0.0,0.20702,0.0001,18.96953]
[1776687727180,43.57,75543.05,0.0,0.20702,0.0001,18.96953]
[1776687727276,43.57,75547.57,0.0,0.20747,0.0001,18.99487]
[1776687727890,43.57,75547.57,0.0,0.20747,0.0001,18.99487]
[1776687728063,43.57,75547.57,0.0,0.20747,0.0001,18.99487]
[1776687728089,43.57,75547.84,0.0,0.20749,0.0001,18.99637]
[1776687728966,43.57,75547.84,0.0,0.20749,0.0001,18.99637]
[1776687734612,43.57,75553.68,0.0,0.20807,0.0001,19.02927]
[1776687741003,43.57,75554.41,0.0,0.20814,0.0001,19.03284]
[1776687743220,43.57,75552.97,0.0,0.20799,0.0001,19.02471]
[1776687743279,43.57,75552.97,0.0,0.20799,0.0001,19.02471]
[1776687743328,43.57,75552.97,0.0,0.20799,0.0001,19.02471]
[1776687743397,43.57,75552.97,0.0,0.20799,0.0001,19.02471]
[1776687743408,43.57,75548.2,0.0,0.20752,0.0001,18.99794]
[1776687744238,43.57,75537.41,0.0,0.20645,0.0001,18.93738]
[1776687745937,43.57,75532.36,0.0,0.20595,0.0001,18.90894]
[1776687745955,43.57,75532.36,0.0,0.20595,0.0001,18.90894]
[1776687745976,43.57,75532.36,0.0,0.20595,0.0001,18.90894]
[1776687746159,43.57,75528.01,0.0,0.20552,0.0001,18.88445]
[1776687747944,43.57,75528.01,0.0,0.20552,0.0001,18.88443]
[1776687753085,43.57,75523.37,0.0,0.20503,0.0001,18.8538]
[1776687758119,43.57,75527.81,0.0,0.20545,0.0001,18.87809]
[1776687761692,43.57,75530.16,0.0,0.20567,0.0001,18.89089]
[1776687761872,43.57,75530.16,0.0,0.20567,0.0001,18.89089]
[1776687762399,43.57,75530.16,0.0,0.20567,0.0001,18.89089]
[1776687762423,43.57,75530.16,0.0,0.20567,0.0001,18.89089]
[1776687762469,43.57,75530.16,0.0,0.20567,0.0001,18.89089]
[1776687762504,43.57,75530.16,0.0,0.20567,0.0001,18.89089]
[1776687762483,43.57,75544.38,0.0,0.20707,0.0001,18.97057]
[1776687763625,43.57,75544.38,0.0,0.20707,0.0001,18.97056]
[1776687764953,43.57,75553.16,0.0,0.20794,0.0001,19.01967]
[1776687765072,43.57,75553.16,0.0,0.20794,0.0001,19.01967]
[1776687765179,43.56,75554.24,0.0,0.20805,0.0001,19.02556]
[1776687767055,43.56,75553.7,0.0,0.20799,0.0001,19.02236]
[1776687767103,43.56,75553.7,0.0,0.20799,0.0001,19.02236]
[1776687767272,43.56,75553.7,0.0,0.20799,0.0001,19.02236]
[1776687767362,43.56,75552.7,0.0,0.20789,0.0001,19.01658]
[1776687773052,43.56,75555.11,0.0,0.20811,0.0001,19.02923]
[1776687773234,43.56,75554.31,0.0,0.20803,0.0001,19.02456]
[1776687778269,43.56,75558.54,0.0,0.20843,0.0001,19.04733]
[1776687780629,43.56,75560.05,0.0,0.20857,0.0001,19.05537]
[1776687780681,43.56,75560.05,0.0,0.20857,0.0001,19.05537]
[1776687780811,43.56,75560.05,0.0,0.20857,0.0001,19.05537]
[1776687780885,43.56,75560.05,0.0,0.20857,0.0001,19.05537]
[1776687780909,43.56,75560.05,0.0,0.20857,0.0001,19.05537]
[1776687781017,43.56,75560.05,0.0,0.20857,0.0001,19.05537]
[1776687781331,43.56,75560.05,0.0,0.20857,0.0001,19.05537]
[1776687781486,43.55,75545.38,0.0,0.20711,0.0001,18.97293]
[1776687783139,43.55,75545.38,0.0,0.20711,0.0001,18.97259]
[1776687783305,43.55,75534.9,0.0,0.20607,0.0001,18.91351]
[1776687783754,43.55,75534.9,0.0,0.20607,0.0001,18.91351]
[1776687783765,43.55,75534.9,0.0,0.20607,0.0001,18.91351]
[1776687784129,43.55,75534.9,0.0,0.20607,0.0001,18.91351]
[1776687784668,43.55,75532.63,0.0,0.20584,0.0001,18.90058]
[1776687785683,43.55,75532.63,0.0,0.20584,0.0001,18.90042]
[1776687786225,43.55,75532.63,0.0,0.20584,0.0001,18.90042]
[1776687786326,43.55,75531.4,0.0,0.20571,0.0001,18.89336]
[1776687787164,43.55,75531.4,0.0,0.20571,0.0001,18.89336]
[1776687790293,43.55,75531.5,0.0,0.20572,0.0001,18.89363]
[1776687790426,43.55,75531.5,0.0,0.20572,0.0001,18.89363]
[1776687792585,43.55,75533.04,0.0,0.20586,0.0001,18.90185]
[1776687793234,43.55,75536.09,0.0,0.20616,0.0001,18.91883]
[1776687793397,43.55,75536.09,0.0,0.20616,0.0001,18.91883]
[1776687794155,43.55,75530.56,0.0,0.20561,0.0001,18.8874]
[1776687794590,43.55,75530.56,0.0,0.20561,0.0001,18.8874]
[1776687794527,43.55,75515.65,0.0,0.20414,0.0001,18.80352]
[1776687794819,43.55,75515.65,0.0,0.20414,0.0001,18.80352]
[1776687795495,43.55,75508.48,0.0,0.20344,0.0001,18.76299]
[1776687795916,43.55,75508.48,0.0,0.20344,0.0001,18.76299]
[1776687795971,43.55,75508.48,0.0,0.20344,0.0001,18.76299]
[1776687796398,43.55,75508.48,0.0,0.20343,0.0001,18.76283]
[1776687796671,43.55,75508.48,0.0,0.20343,0.0001,18.76283]
[1776687797405,43.55,75508.87,0.0,0.20347,0.0001,18.76491]
[1776687797750,43.55,75508.87,0.0,0.20347,0.0001,18.76491]
[1776687802853,43.54,75509.88,0.0,0.20356,0.0001,18.77005]
[1776687803351,43.54,75509.88,0.0,0.20356,0.0001,18.77005]
[1776687803757,43.54,75511.31,0.0,0.2037,0.0001,18.778]
[1776687803817,43.54,75511.31,0.0,0.2037,0.0001,18.778]
[1776687803938,43.54,75511.31,0.0,0.2037,0.0001,18.778]
[1776687803972,43.54,75511.31,0.0,0.2037,0.0001,18.778]
[1776687805547,43.54,75527.78,0.0,0.20531,0.0001,18.87045]
[1776687805676,43.54,75527.78,0.0,0.20531,0.0001,18.87045]
[1776687806380,43.54,75527.78,0.0,0.20531,0.0001,18.87045]
[1776687807048,43.54,75528.13,0.0,0.20534,0.0001,18.87233]
[1776687807060,43.54,75528.13,0.0,0.20534,0.0001,18.87233]
[1776687807474,43.54,75531.45,0.0,0.20567,0.0001,18.89099]
[1776687807800,43.54,75531.45,0.0,0.20567,0.0001,18.89099]
[1776687813516,43.54,75531.1,0.0,0.20559,0.0001,18.88424]
[1776687814308,43.54,75531.1,0.0,0.20559,0.0001,18.88424]
[1776687814442,43.54,75531.1,0.0,0.20559,0.0001,18.88424]
[1776687814530,43.54,75524.4,0.0,0.20493,0.0001,18.84656]
[1776687817638,43.54,75517.58,0.0,0.20426,0.0001,18.80793]
[1776687817655,43.54,75515.36,0.0,0.20404,0.0001,18.79537]
[1776687819032,43.54,75516.38,0.0,0.20414,0.0001,18.80105]
[1776687821602,43.54,75515.18,0.0,0.20401,0.0001,18.79402]
[1776687821977,43.54,75514.85,0.0,0.20398,0.0001,18.79204]
[1776687821980,43.54,75514.85,0.0,0.20398,0.0001,18.79204]
[1776687825690,43.54,75513.85,0.0,0.20387,0.0001,18.78595]
[1776687826609,43.54,75513.84,0.0,0.20387,0.0001,18.78578]
[1776687829678,43.53,75514.25,0.0,0.2039,0.0001,18.78776]
[1776687835673,43.53,75504.77,0.0,0.20297,0.0001,18.7338]
[1776687837853,43.53,75501.95,0.0,0.20269,0.0001,18.71781]
[1776687837885,43.53,75495.5,0.0,0.20206,0.0001,18.68132]
[1776687840724,43.53,75488.07,0.0,0.20133,0.0001,18.63911]
[1776687841073,43.53,75488.07,0.0,0.20133,0.0001,18.63911]
[1776687841187,43.53,75488.07,0.0,0.20133,0.0001,18.63911]
[1776687841730,43.53,75484.71,0.0,0.201,0.0001,18.62002]
[1776687841743,43.53,75484.71,0.0,0.201,0.0001,18.62002]
[1776687841912,43.53,75484.71,0.0,0.201,0.0001,18.62002]
[1776687841934,43.53,75484.71,0.0,0.201,0.0001,18.62002]
[1776687842506,43.53,75481.03,0.0,0.20064,0.0001,18.59913]
[1776687843082,43.53,75481.03,0.0,0.20064,0.0001,18.59913]
[1776687843150,43.53,75481.03,0.0,0.20064,0.0001,18.59913]
[1776687843205,43.53,75481.03,0.0,0.20064,0.0001,18.59913]
[1776687843396,43.53,75478.84,0.0,0.20043,0.0001,18.58668]
[1776687843979,43.53,75478.84,0.0,0.20043,0.0001,18.58668]
[1776687844245,43.53,75478.84,0.0,0.20043,0.0001,18.58668]
[1776687844497,43.53,75474.35,0.0,0.19999,0.0001,18.5612]
[1776687845310,43.53,75474.35,0.0,0.19999,0.0001,18.5612]
[1776687845778,43.53,75474.3,0.0,0.19998,0.0001,18.56086]
[1776687846151,43.53,75474.3,0.0,0.19998,0.0001,18.56086]
[1776687846195,43.53,75474.3,0.0,0.19998,0.0001,18.56086]
[1776687846204,43.53,75474.3,0.0,0.19998,0.0001,18.56086]
[1776687846459,43.53,75474.3,0.0,0.19998,0.0001,18.56086]
[1776687848774,43.53,75484.92,0.0,0.20101,0.0001,18.62058]
[1776687850036,43.53,75483.93,0.0,0.20091,0.0001,18.61486]
[1776687850454,43.53,75483.93,0.0,0.20091,0.0001,18.61486]
[1776687850487,43.53,75482.1,0.0,0.20073,0.0001,18.60451]
[1776687851375,43.53,75482.1,0.0,0.20073,0.0001,18.60451]
[1776687851574,43.53,75490.74,0.0,0.20157,0.0001,18.65323]
[1776687852608,43.53,75500.58,0.0,0.20252,0.0001,18.70839]
[1776687853701,43.53,75500.58,0.0,0.20252,0.0001,18.70839]
[1776687854150,43.53,75500.58,0.0,0.20252,0.0001,18.70839]
[1776687857214,43.52,75503.01,0.0,0.20275,0.0001,18.72138]
[1776687857365,43.52,75503.01,0.0,0.20275,0.0001,18.72138]
[1776687860130,43.52,75513.32,0.0,0.20375,0.0001,18.77885]
[1776687860392,43.52,75513.32,0.0,0.20375,0.0001,18.77885]
[1776687860507,43.52,75519.04,0.0,0.2043,0.0001,18.81087]
[1776687860994,43.52,75519.04,0.0,0.2043,0.0001,18.81087]
[1776687861180,43.52,75519.04,0.0,0.2043,0.0001,18.81087]
[1776687861366,43.52,75519.04,0.0,0.2043,0.0001,18.81087]
[1776687861379,43.52,75519.04,0.0,0.2043,0.0001,18.81087]
[1776687861481,43.52,75523.48,0.0,0.20474,0.0001,18.83566]
[1776687862015,43.52,75523.48,0.0,0.20474,0.0001,18.83566]
[1776687862479,43.52,75523.48,0.0,0.20474,0.0001,18.83566]
[1776687862561,43.52,75541.85,0.0,0.20655,0.0001,18.93889]
[1776687864128,43.52,75541.85,0.0,0.20654,0.0001,18.9388]
[1776687864200,43.52,75537.76,0.0,0.20614,0.0001,18.91574]
[1776687865593,43.52,75537.76,0.0,0.20614,0.0001,18.91574]
[1776687866154,43.52,75538.3,0.0,0.20619,0.0001,18.91865]
[1776687871183,43.52,75538.8,0.0,0.20623,0.0001,18.92074]
[1776687871527,43.52,75538.8,0.0,0.20623,0.0001,18.92074]
[1776687872437,43.52,75536.9,0.0,0.206,0.0001,18.90591]
[1776687874367,43.52,75535.06,0.0,0.20582,0.0001,18.89525]
[1776687874396,43.52,75535.06,0.0,0.20582,0.0001,18.89525]
[1776687879542,43.51,75534.76,0.0,0.20578,0.0001,18.89289]
[1776687879872,43.51,75534.81,0.0,0.20578,0.0001,18.89291]
[1776687879929,43.51,75534.81,0.0,0.20578,0.0001,18.89291]
[1776687880428,43.51,75534.81,0.0,0.20578,0.0001,18.89291]
[1776687880556,43.51,75534.81,0.0,0.20578,0.0001,18.89291]
[1776687880644,43.51,75520.68,0.0,0.20438,0.0001,18.81338]
[1776687881551,43.51,75520.68,0.0,0.20438,0.0001,18.81338]
[1776687881581,43.51,75510.38,0.0,0.20337,0.0001,18.75516]
[1776687884334,43.51,75510.51,0.0,0.20338,0.0001,18.75572]
[1776687886386,43.51,75515.91,0.0,0.2039,0.0001,18.78589]
[1776687889170,43.51,75515.12,0.0,0.20382,0.0001,18.78123]
[1776687890418,43.51,75515.0,0.0,0.20381,0.0001,18.78046]
[1776687891825,43.51,75514.99,0.0,0.20381,0.0001,18.78023]
[1776687891916,43.51,75514.99,0.0,0.20381,0.0001,18.78023]
[1776687892082,43.51,75514.99,0.0,0.20381,0.0001,18.78023]
[1776687892729,43.51,75524.04,0.0,0.20469,0.0001,18.8312]
[1776687894898,43.51,75533.5,0.0,0.20562,0.0001,18.88436]
[1776687895800,43.51,75533.5,0.0,0.20562,0.0001,18.88427]
[1776687896230,43.51,75533.5,0.0,0.20562,0.0001,18.88427]
[1776687896732,43.51,75527.91,0.0,0.20507,0.0001,18.85272]
[1776687897040,43.51,75527.91,0.0,0.20507,0.0001,18.85272]
[1776687897121,43.51,75527.91,0.0,0.20507,0.0001,18.85272]
[1776687898184,43.51,75524.41,0.0,0.20472,0.0001,18.83296]
[1776687898226,43.51,75524.41,0.0,0.20472,0.0001,18.83296]
[1776687898332,43.51,75524.41,0.0,0.20472,0.0001,18.83296]
[1776687901556,43.51,75528.25,0.0,0.2051,0.0001,18.85453]
[1776687902604,43.51,75527.25,0.0,0.205,0.0001,18.84886]
[1776687902681,43.51,75528.2,0.0,0.2051,0.0001,18.85418]
[1776687908192,43.51,75530.47,0.0,0.20532,0.0001,18.86678]
[1776687912432,43.51,75539.05,0.0,0.20616,0.0001,18.91491]
[1776687912749,43.51,75541.28,0.0,0.20638,0.0001,18.92734]
[1776687913357,43.51,75542.95,0.0,0.20654,0.0001,18.9366]
[1776687914527,43.51,75542.95,0.0,0.20654,0.0001,18.9366]
[1776687914661,43.51,75542.95,0.0,0.20654,0.0001,18.9366]
[1776687916251,43.5,75552.57,0.0,0.20748,0.0001,18.99017]
[1776687920824,43.5,75545.75,0.0,0.20679,0.0001,18.95102]
[1776687921381,43.5,75545.75,0.0,0.20679,0.0001,18.95102]
[1776687921405,43.5,75545.75,0.0,0.20679,0.0001,18.95102]
[1776687921752,43.5,75517.16,0.0,0.20397,0.0001,18.78988]
[1776687921824,43.5,75517.16,0.0,0.20397,0.0001,18.78988]
[1776687921841,43.5,75517.16,0.0,0.20397,0.0001,18.78988]
[1776687921929,43.5,75517.16,0.0,0.20397,0.0001,18.78988]
[1776687921959,43.5,75517.16,0.0,0.20397,0.0001,18.78988]
[1776687922050,43.5,75517.16,0.0,0.20397,0.0001,18.78988]
[1776687922059,43.5,75517.16,0.0,0.20397,0.0001,18.78988]
[1776687922120,43.5,75517.16,0.0,0.20397,0.0001,18.78988]
[1776687922168,43.5,75517.16,0.0,0.20397,0.0001,18.78988]
[1776687922252,43.5,75517.16,0.0,0.20397,0.0001,18.78988]
[1776687922337,43.5,75517.16,0.0,0.20397,0.0001,18.78988]
[1776687922380,43.5,75517.16,0.0,0.20397,0.0001,18.78988]
[1776687922512,43.5,75517.16,0.0,0.20397,0.0001,18.78988]
[1776687922600,43.5,75517.16,0.0,0.20397,0.0001,18.78988]
[1776687922702,43.5,75517.16,0.0,0.20397,0.0001,18.78988]
[1776687922701,43.5,75509.11,0.0,0.20318,0.0001,18.74431]
[1776687922939,43.5,75509.11,0.0,0.20318,0.0001,18.74431]
[1776687923488,43.5,75509.11,0.0,0.20318,0.0001,18.74431]
[1776687923542,43.5,75500.71,0.0,0.20236,0.0001,18.69676]
[1776687924474,43.5,75500.71,0.0,0.20236,0.0001,18.69676]
[1776687924750,43.5,75499.24,0.0,0.20221,0.0001,18.68846]
[1776687929007,43.5,75493.16,0.0,0.20161,0.0001,18.65387]
[1776687929350,43.5,75491.52,0.0,0.20145,0.0001,18.64452]
[1776687931904,43.5,75490.48,0.0,0.20132,0.0001,18.63452]
[1776687932720,43.5,75490.48,0.0,0.20132,0.0001,18.63452]
[1776687932371,43.5,75490.48,0.0,0.20132,0.0001,18.63444]
[1776687933620,43.5,75490.48,0.0,0.20132,0.0001,18.63444]
[1776687934329,43.5,75497.82,0.0,0.20203,0.0001,18.67585]
[1776687934435,43.5,75497.82,0.0,0.20203,0.0001,18.67585]
[1776687934876,43.5,75494.32,0.0,0.20169,0.0001,18.65597]
[1776687934925,43.5,75494.32,0.0,0.20169,0.0001,18.65597]
[1776687937445,43.5,75492.86,0.0,0.20155,0.0001,18.64775]
[1776687937447,43.5,75488.77,0.0,0.20115,0.0001,18.6246]
[1776687939585,43.5,75488.77,0.0,0.20115,0.0001,18.62458]
[1776687939628,43.5,75488.77,0.0,0.20115,0.0001,18.62458]
[1776687939636,43.5,75484.84,0.0,0.20076,0.0001,18.60235]
[1776687941053,43.5,75477.58,0.0,0.20006,0.0001,18.56117]
[1776687941910,43.5,75474.47,0.0,0.19975,0.0001,18.54349]
[1776687941917,43.5,75474.47,0.0,0.19975,0.0001,18.54349]
[1776687942442,43.5,75474.47,0.0,0.19975,0.0001,18.54345]
[1776687947476,43.5,75470.83,0.0,0.1994,0.0001,18.52274]
[1776687949558,43.5,75469.91,0.0,0.19931,0.0001,18.51752]
[1776687951290,43.5,75480.57,0.0,0.20034,0.0001,18.57784]
[1776687951505,43.5,75480.57,0.0,0.20034,0.0001,18.57779]
[1776687956534,43.5,75478.68,0.0,0.20015,0.0001,18.56663]
[1776687957361,43.49,75473.28,0.0,0.19962,0.0001,18.53593]
[1776687957546,43.49,75473.28,0.0,0.19962,0.0001,18.53582]
[1776687960033,43.49,75472.96,0.0,0.19959,0.0001,18.53386]
[1776687960770,43.49,75472.96,0.0,0.19959,0.0001,18.53386]
[1776687960795,43.49,75473.38,0.0,0.19963,0.0001,18.53616]
[1776687964555,43.49,75477.61,0.0,0.20003,0.0001,18.55981]
[1776687964596,43.49,75478.31,0.0,0.2001,0.0001,18.56364]
[1776687965663,43.49,75478.31,0.0,0.2001,0.0001,18.56364]
[1776687967636,43.49,75489.19,0.0,0.20115,0.0001,18.62483]
[1776687972651,43.49,75495.44,0.0,0.20175,0.0001,18.65966]
[1776687975576,43.49,75498.66,0.0,0.20206,0.0001,18.67769]
[1776687975673,43.49,75498.56,0.0,0.20205,0.0001,18.67703]
[1776687978547,43.49,75499.44,0.0,0.20213,0.0001,18.68183]
[1776687981653,43.49,75507.33,0.0,0.2029,0.0001,18.7261]
[1776687981716,43.49,75510.19,0.0,0.20318,0.0001,18.74212]
[1776687985724,43.49,75510.78,0.0,0.20323,0.0001,18.74502]
[1776687985746,43.49,75498.93,0.0,0.20206,0.0001,18.67795]
[1776687988150,43.48,75497.48,0.0,0.20192,0.0001,18.66961]
[1776687988401,43.48,75497.48,0.0,0.20192,0.0001,18.66961]
[1776687988591,43.48,75497.48,0.0,0.20192,0.0001,18.66961]
[1776687988778,43.48,75487.68,0.0,0.20096,0.0001,18.61419]
[1776687989358,43.48,75487.68,0.0,0.20096,0.0001,18.61419]
[1776687989715,43.48,75487.68,0.0,0.20096,0.0001,18.61419]
[1776687989783,43.48,75462.18,0.0,0.19849,0.0001,18.46955]
[1776687990780,43.48,75462.18,0.0,0.19849,0.0001,18.46955]
[1776687995819,43.48,75460.64,0.0,0.19831,0.0001,18.45708]
[1776687995840,43.48,75460.64,0.0,0.19831,0.0001,18.45708]
[1776687998145,43.48,75461.13,0.0,0.19836,0.0001,18.45977]
[1776687998235,43.48,75461.13,0.0,0.19836,0.0001,18.45977]
[1776688000854,43.48,75451.09,0.0,0.19739,0.0001,18.40271]
[1776688005019,43.48,75449.02,0.0,0.19719,0.0001,18.39109]
[1776688005119,43.48,75446.44,0.0,0.19694,0.0001,18.37643]
[1776688007924,43.49,75442.95,0.0,0.19661,0.0001,18.35679]
[1776688008508,43.49,75442.95,0.0,0.19661,0.0001,18.35679]
[1776688008545,43.49,75440.35,0.0,0.19636,0.0001,18.3421]
[1776688012337,43.49,75444.0,0.0,0.19671,0.0001,18.36289]
[1776688013178,43.49,75444.17,0.0,0.19673,0.0001,18.36389]
[1776688018633,43.49,75442.83,0.0,0.1966,0.0001,18.35647]
[1776688021786,43.49,75439.05,0.0,0.19624,0.0001,18.33515]
[1776688021833,43.49,75440.2,0.0,0.19636,0.0001,18.34184]
[1776688022705,43.49,75440.2,0.0,0.19636,0.0001,18.34184]
[1776688022807,43.49,75440.2,0.0,0.19636,0.0001,18.34184]
[1776688022859,43.49,75427.43,0.0,0.19514,0.0001,18.26938]
[1776688024264,43.49,75427.43,0.0,0.19514,0.0001,18.26938]
[1776688025336,43.49,75434.61,0.0,0.19582,0.0001,18.31023]
[1776688026185,43.49,75440.55,0.0,0.1964,0.0001,18.3441]
[1776688026255,43.49,75442.23,0.0,0.19656,0.0001,18.35382]
[1776688031285,43.49,75446.47,0.0,0.19698,0.0001,18.37837]
[1776688031386,43.49,75446.47,0.0,0.19698,0.0001,18.37837]
[1776688032316,43.49,75446.77,0.0,0.19701,0.0001,18.38017]
[1776688032679,43.49,75446.77,0.0,0.19701,0.0001,18.38017]
[1776688032758,43.49,75447.09,0.0,0.19704,0.0001,18.38217]
[1776688034282,43.49,75447.09,0.0,0.19704,0.0001,18.38217]
[1776688034392,43.49,75447.09,0.0,0.19704,0.0001,18.38217]
[1776688034493,43.49,75448.08,0.0,0.19714,0.0001,18.38789]
[1776688035269,43.49,75448.08,0.0,0.19714,0.0001,18.38789]
[1776688038110,43.49,75454.73,0.0,0.19778,0.0001,18.42595]
[1776688046225,43.49,75452.65,0.0,0.19759,0.0001,18.4144]
[1776688047954,43.49,75452.34,0.0,0.19756,0.0001,18.41289]
[1776688047991,43.49,75452.34,0.0,0.19756,0.0001,18.41289]
[1776688050659,43.49,75460.38,0.0,0.19834,0.0001,18.45858]
[1776688055478,43.49,75455.53,0.0,0.19784,0.0001,18.42711]
[1776688055515,43.49,75455.53,0.0,0.19784,0.0001,18.42711]
[1776688056806,43.49,75456.78,0.0,0.19796,0.0001,18.43428]
[1776688056958,43.49,75457.01,0.0,0.19799,0.0001,18.43562]
[1776688056990,43.49,75457.01,0.0,0.19799,0.0001,18.43562]
[1776688057022,43.49,75457.01,0.0,0.19799,0.0001,18.43562]
[1776688058130,43.49,75456.3,0.0,0.19792,0.0001,18.43166]
[1776688062690,43.5,75453.05,0.0,0.19761,0.0001,18.41338]
[1776688062833,43.5,75453.05,0.0,0.19761,0.0001,18.41338]
[1776688062937,43.5,75453.27,0.0,0.19763,0.0001,18.41468]
[1776688063470,43.5,75453.27,0.0,0.19763,0.0001,18.41468]
[1776688065691,43.5,75470.5,0.0,0.1993,0.0001,18.51237]
[1776688069262,43.5,75468.82,0.0,0.19913,0.0001,18.50275]
[1776688069326,43.5,75468.82,0.0,0.19913,0.0001,18.50275]
[1776688070594,43.5,75463.21,0.0,0.19859,0.0001,18.47094]
[1776688070669,43.5,75463.21,0.0,0.19859,0.0001,18.47094]
[1776688076386,43.49,75466.16,0.0,0.19887,0.0001,18.48759]
[1776688078522,43.49,75464.7,0.0,0.19873,0.0001,18.47929]
[1776688078724,43.49,75464.7,0.0,0.19873,0.0001,18.47929]
[1776688080452,43.49,75464.05,0.0,0.19867,0.0001,18.47559]
[1776688086455,43.5,75458.49,0.0,0.19813,0.0001,18.44416]
[1776688088170,43.5,75461.13,0.0,0.19839,0.0001,18.45917]
[1776688089156,43.5,75461.3,0.0,0.1984,0.0001,18.46015]
[1776688091119,43.5,75456.51,0.0,0.19794,0.0001,18.43296]
[1776688094373,43.5,75454.89,0.0,0.19779,0.0001,18.42383]
[1776688095234,43.5,75454.0,0.0,0.1977,0.0001,18.4188]
[1776688095743,43.5,75444.13,0.0,0.19675,0.0001,18.3628]
[1776688097355,43.5,75444.13,0.0,0.19675,0.0001,18.3628]
[1776688097571,43.5,75444.13,0.0,0.19675,0.0001,18.3628]
[1776688097580,43.5,75443.27,0.0,0.19667,0.0001,18.35798]
[1776688098262,43.5,75443.27,0.0,0.19667,0.0001,18.35798]
[1776688103581,43.5,75441.91,0.0,0.19654,0.0001,18.35029]
[1776688109621,43.5,75441.01,0.0,0.19645,0.0001,18.34523]
[1776688116427,43.5,75437.59,0.0,0.1961,0.0001,18.32194]
[1776688116520,43.5,75437.59,0.0,0.1961,0.0001,18.32194]
[1776688116682,43.5,75437.59,0.0,0.1961,0.0001,18.32194]
[1776688119305,43.5,75443.76,0.0,0.1967,0.0001,18.35745]
[1776688119690,43.5,75439.15,0.0,0.19625,0.0001,18.33126]
[1776688124725,43.5,75439.04,0.0,0.19625,0.0001,18.33093]
[1776688128023,43.5,75439.39,0.0,0.19629,0.0001,18.3331]
[1776688128753,43.5,75439.85,0.0,0.19633,0.0001,18.33577]
[1776688129149,43.5,75439.85,0.0,0.19633,0.0001,18.33577]
[1776688129158,43.5,75439.85,0.0,0.19633,0.0001,18.33577]
[1776688131898,43.5,75437.94,0.0,0.19615,0.0001,18.32502]
[1776688133010,43.5,75442.97,0.0,0.19664,0.0001,18.35372]
[1776688134635,43.5,75442.97,0.0,0.19664,0.0001,18.35378]
[1776688139748,43.5,75438.76,0.0,0.19624,0.0001,18.33047]
[1776688145426,43.5,75436.38,0.0,0.19603,0.0001,18.31768]
[1776688147840,43.51,75440.15,0.0,0.19639,0.0001,18.33923]
[1776688147886,43.51,75439.56,0.0,0.19634,0.0001,18.33593]
[1776688152921,43.51,75442.28,0.0,0.1966,0.0001,18.35167]
[1776688153917,43.51,75442.28,0.0,0.1966,0.0001,18.35167]
[1776688153933,43.51,75440.98,0.0,0.19648,0.0001,18.34433]
[1776688154996,43.51,75440.98,0.0,0.19648,0.0001,18.34433]
[1776688155740,43.51,75440.98,0.0,0.19648,0.0001,18.34437]
[1776688155942,43.51,75440.28,0.0,0.19641,0.0001,18.34045]
[1776688160980,43.51,75436.06,0.0,0.19601,0.0001,18.31691]
[1776688163792,43.51,75436.15,0.0,0.19603,0.0001,18.31761]
[1776688166407,43.51,75433.55,0.0,0.19578,0.0001,18.30314]
[1776688167321,43.51,75433.18,0.0,0.19575,0.0001,18.30116]
[1776688168928,43.51,75432.35,0.0,0.19567,0.0001,18.29654]
[1776688169854,43.51,75432.18,0.0,0.19566,0.0001,18.29568]
[1776688170042,43.51,75429.15,0.0,0.19537,0.0001,18.27856]
[1776688174173,43.51,75426.72,0.0,0.19512,0.0001,18.26131]
[1776688174198,43.51,75426.72,0.0,0.19512,0.0001,18.26131]
[1776688174210,43.51,75426.72,0.0,0.19512,0.0001,18.26131]
[1776688175076,43.51,75426.72,0.0,0.19512,0.0001,18.26145]
[1776688180228,43.51,75420.78,0.0,0.19456,0.0001,18.22821]
[1776688185575,43.52,75420.85,0.0,0.19458,0.0001,18.22933]
[1776688185708,43.52,75420.85,0.0,0.19458,0.0001,18.22933]
[1776688186334,43.52,75422.05,0.0,0.1947,0.0001,18.23641]
[1776688186364,43.52,75428.83,0.0,0.19535,0.0001,18.27498]
[1776688192196,43.52,75433.83,0.0,0.19583,0.0001,18.30381]
[1776688194459,43.52,75433.3,0.0,0.19578,0.0001,18.3009]
[1776688194471,43.52,75433.3,0.0,0.19578,0.0001,18.3009]
[1776688194560,43.52,75432.92,0.0,0.19575,0.0001,18.29874]
[1776688197306,43.52,75432.74,0.0,0.19573,0.0001,18.29783]
[1776688198493,43.52,75432.68,0.0,0.19573,0.0001,18.29762]
[1776688198594,43.52,75432.99,0.0,0.19576,0.0001,18.29939]
[1776688202555,43.52,75438.69,0.0,0.19631,0.0001,18.33205]
[1776688202731,43.52,75438.69,0.0,0.19631,0.0001,18.33205]
[1776688202978,43.52,75438.69,0.0,0.19631,0.0001,18.33205]
[1776688203024,43.52,75443.89,0.0,0.19681,0.0001,18.36167]
[1776688203112,43.52,75443.89,0.0,0.19681,0.0001,18.36167]
[1776688205097,43.52,75458.26,0.0,0.1982,0.0001,18.44331]
[1776688206062,43.52,75458.26,0.0,0.1982,0.0001,18.44331]
[1776688206618,43.52,75458.67,0.0,0.19824,0.0001,18.44564]
[1776688207547,43.52,75458.54,0.0,0.19823,0.0001,18.44503]
[1776688208398,43.52,75458.47,0.0,0.19822,0.0001,18.44463]
[1776688209412,43.52,75459.21,0.0,0.1983,0.0001,18.44896]
[1776688210663,43.52,75461.19,0.0,0.19849,0.0001,18.46019]
[1776688211833,43.52,75462.4,0.0,0.19861,0.0001,18.46716]
[1776688212710,43.52,75466.34,0.0,0.19899,0.0001,18.48953]
[1776688214967,43.52,75467.51,0.0,0.1991,0.0001,18.49619]
[1776688216752,43.52,75471.03,0.0,0.19944,0.0001,18.51614]
[1776688216800,43.52,75472.83,0.0,0.19962,0.0001,18.52634]
[1776688217774,43.52,75472.83,0.0,0.19962,0.0001,18.52634]
[1776688218424,43.52,75472.99,0.0,0.19963,0.0001,18.52722]
[1776688220789,43.52,75467.59,0.0,0.19911,0.0001,18.49662]
[1776688220841,43.52,75464.66,0.0,0.19883,0.0001,18.48011]
[1776688221347,43.52,75464.66,0.0,0.19883,0.0001,18.48011]
[1776688222772,43.52,75464.24,0.0,0.19879,0.0001,18.47773]
[1776688223364,43.52,75464.52,0.0,0.19881,0.0001,18.47936]
[1776688223424,43.52,75464.52,0.0,0.19881,0.0001,18.47936]
[1776688224840,43.52,75465.45,0.0,0.1989,0.0001,18.48463]
[1776688224844,43.52,75465.45,0.0,0.1989,0.0001,18.48463]
[1776688224912,43.52,75469.02,0.0,0.19925,0.0001,18.50493]
[1776688229600,43.52,75470.23,0.0,0.19937,0.0001,18.5118]
[1776688230871,43.52,75470.08,0.0,0.19935,0.0001,18.51095]
[1776688231225,43.52,75467.29,0.0,0.19908,0.0001,18.49515]
[1776688232873,43.52,75467.29,0.0,0.19905,0.0001,18.49116]
[1776688232891,43.52,75467.29,0.0,0.19905,0.0001,18.49116]
[1776688232927,43.52,75470.42,0.0,0.19936,0.0001,18.50893]
[1776688234260,43.52,75470.42,0.0,0.19936,0.0001,18.50893]
[1776688234543,43.52,75470.42,0.0,0.19936,0.0001,18.50893]
[1776688234646,43.52,75470.42,0.0,0.19936,0.0001,18.50893]
[1776688234789,43.52,75470.42,0.0,0.19936,0.0001,18.50893]
[1776688235797,43.52,75472.84,0.0,0.19959,0.0001,18.52264]
[1776688236576,43.52,75480.2,0.0,0.20031,0.0001,18.5643]
[1776688236988,43.52,75480.2,0.0,0.20031,0.0001,18.5643]
[1776688237036,43.52,75478.58,0.0,0.20015,0.0001,18.55509]
[1776688237356,43.52,75478.58,0.0,0.20015,0.0001,18.55509]
[1776688238365,43.52,75478.2,0.0,0.20011,0.0001,18.55294]
[1776688241151,43.52,75480.28,0.0,0.20031,0.0001,18.5646]
[1776688244149,43.52,75478.85,0.0,0.20017,0.0001,18.55638]
[1776688244162,43.52,75478.85,0.0,0.20017,0.0001,18.55638]
[1776688244395,43.52,75478.85,0.0,0.20017,0.0001,18.55638]
[1776688248442,43.52,75473.51,0.0,0.19965,0.0001,18.52611]
[1776688249096,43.52,75473.51,0.0,0.19965,0.0001,18.52611]
[1776688249242,43.52,75474.98,0.0,0.19979,0.0001,18.53443]
[1776688251105,43.52,75474.85,0.0,0.19978,0.0001,18.53369]
[1776688251684,43.52,75474.93,0.0,0.19979,0.0001,18.53413]
[1776688253135,43.52,75474.23,0.0,0.19972,0.0001,18.53017]
[1776688253141,43.52,75474.62,0.0,0.19976,0.0001,18.53239]
[1776688253636,43.52,75474.62,0.0,0.19976,0.0001,18.53239]
[1776688254605,43.52,75474.62,0.0,0.19976,0.0001,18.53239]
[1776688255172,43.52,75474.11,0.0,0.19971,0.0001,18.52951]
[1776688255650,43.52,75474.11,0.0,0.19971,0.0001,18.52951]
[1776688256722,43.52,75474.11,0.0,0.19971,0.0001,18.52951]
[1776688256728,43.52,75474.11,0.0,0.19971,0.0001,18.52951]
[1776688256741,43.52,75474.11,0.0,0.19971,0.0001,18.52951]
[1776688256821,43.52,75474.57,0.0,0.19975,0.0001,18.53212]
[1776688257223,43.52,75474.57,0.0,0.19975,0.0001,18.53212]
[1776688257346,43.52,75474.57,0.0,0.19975,0.0001,18.53212]
[1776688257444,43.52,75474.57,0.0,0.19975,0.0001,18.53212]
[1776688259198,43.52,75478.27,0.0,0.20011,0.0001,18.55307]
[1776688259678,43.52,75478.65,0.0,0.20015,0.0001,18.5552]
[1776688264150,43.52,75478.26,0.0,0.20011,0.0001,18.55293]
[1776688264290,43.52,75477.69,0.0,0.20006,0.0001,18.54968]
[1776688264458,43.52,75477.69,0.0,0.20006,0.0001,18.54968]
[1776688264621,43.52,75477.69,0.0,0.20006,0.0001,18.54968]
[1776688264733,43.52,75477.69,0.0,0.20006,0.0001,18.54968]
[1776688264925,43.52,75477.69,0.0,0.20006,0.0001,18.54968]
[1776688264982,43.52,75477.69,0.0,0.20006,0.0001,18.54968]
[1776688265014,43.52,75463.95,0.0,0.19872,0.0001,18.47185]
[1776688265349,43.52,75463.95,0.0,0.19872,0.0001,18.47185]
[1776688265536,43.52,75463.95,0.0,0.19872,0.0001,18.47185]
[1776688266335,43.52,75463.95,0.0,0.19872,0.0001,18.47183]
[1776688266405,43.52,75463.95,0.0,0.19872,0.0001,18.47183]
[1776688266897,43.52,75463.95,0.0,0.19872,0.0001,18.47183]
[1776688266940,43.52,75463.48,0.0,0.19868,0.0001,18.46912]
[1776688267421,43.52,75463.48,0.0,0.19868,0.0001,18.46912]
[1776688267428,43.52,75463.48,0.0,0.19868,0.0001,18.46912]
[1776688267739,43.52,75463.48,0.0,0.19868,0.0001,18.46913]
[1776688271999,43.52,75466.58,0.0,0.19898,0.0001,18.48676]
[1776688272024,43.52,75466.58,0.0,0.19898,0.0001,18.48676]
[1776688272118,43.52,75466.58,0.0,0.19898,0.0001,18.48676]
[1776688272089,43.52,75466.99,0.0,0.19902,0.0001,18.4892]
[1776688273432,43.52,75466.99,0.0,0.19902,0.0001,18.4892]
[1776688273888,43.52,75457.66,0.0,0.19812,0.0001,18.43625]
[1776688276785,43.52,75457.39,0.0,0.19809,0.0001,18.4347]
[1776688276894,43.52,75451.97,0.0,0.19757,0.0001,18.40396]
[1776688278916,43.52,75451.97,0.0,0.19757,0.0001,18.40398]
[1776688279111,43.52,75451.97,0.0,0.19757,0.0001,18.40398]
[1776688280084,43.52,75443.86,0.0,0.19679,0.0001,18.35807]
[1776688280664,43.52,75439.29,0.0,0.19635,0.0001,18.33222]
[1776688283364,43.52,75447.44,0.0,0.19714,0.0001,18.37874]
[1776688283850,43.52,75448.26,0.0,0.19722,0.0001,18.38347]
[1776688285551,43.52,75448.22,0.0,0.19722,0.0001,18.3833]
[1776688285865,43.52,75448.14,0.0,0.19721,0.0001,18.38291]
[1776688289580,43.53,75448.72,0.0,0.19727,0.0001,18.38636]
[1776688289681,43.53,75448.33,0.0,0.19723,0.0001,18.38419]
[1776688294930,43.53,75446.31,0.0,0.19701,0.0001,18.36899]
[1776688296736,43.53,75445.92,0.0,0.19698,0.0001,18.36684]
[1776688297073,43.53,75445.92,0.0,0.19698,0.0001,18.36684]
[1776688297130,43.53,75426.41,0.0,0.1951,0.0001,18.25605]
[1776688297338,43.53,75426.41,0.0,0.1951,0.0001,18.25605]
[1776688297543,43.53,75426.41,0.0,0.1951,0.0001,18.25605]
[1776688298342,43.53,75419.24,0.0,0.19442,0.0001,18.21531]
[1776688298703,43.53,75419.24,0.0,0.19442,0.0001,18.21531]
[1776688298869,43.53,75419.24,0.0,0.19442,0.0001,18.21531]
[1776688300767,43.53,75427.86,0.0,0.19525,0.0001,18.26481]
[1776688301178,43.53,75437.39,0.0,0.19617,0.0001,18.31915]
[1776688302920,43.53,75442.52,0.0,0.19666,0.0001,18.34843]
[1776688305599,43.53,75443.52,0.0,0.19676,0.0001,18.35438]
[1776688305688,43.53,75443.52,0.0,0.19676,0.0001,18.35438]
[1776688305964,43.53,75443.52,0.0,0.19676,0.0001,18.35438]
[1776688306008,43.53,75443.52,0.0,0.19676,0.0001,18.35438]
[1776688306090,43.53,75443.52,0.0,0.19676,0.0001,18.35438]
[1776688306143,43.53,75443.52,0.0,0.19676,0.0001,18.35438]
[1776688306155,43.53,75434.98,0.0,0.19595,0.0001,18.30595]
[1776688306503,43.53,75434.98,0.0,0.19595,0.0001,18.30595]
[1776688308803,43.53,75427.78,0.0,0.19526,0.0001,18.26526]
[1776688308813,43.53,75427.78,0.0,0.19526,0.0001,18.26526]
[1776688308819,43.53,75427.78,0.0,0.19526,0.0001,18.26526]
[1776688309046,43.53,75424.89,0.0,0.19499,0.0001,18.24903]
[1776688314297,43.53,75421.42,0.0,0.19467,0.0001,18.22999]
[1776688315244,43.53,75420.73,0.0,0.19461,0.0001,18.2264]
[1776688315443,43.53,75420.73,0.0,0.19461,0.0001,18.2264]
[1776688315483,43.53,75420.73,0.0,0.19461,0.0001,18.2264]
[1776688315757,43.53,75420.73,0.0,0.19461,0.0001,18.2264]
[1776688315806,43.53,75420.73,0.0,0.19461,0.0001,18.2264]
[1776688315890,43.53,75420.73,0.0,0.19461,0.0001,18.2264]
[1776688316054,43.53,75420.73,0.0,0.19461,0.0001,18.2264]
[1776688316154,43.54,75432.06,0.0,0.19569,0.0001,18.29098]
[1776688318013,43.54,75432.06,0.0,0.1957,0.0001,18.29116]
[1776688318106,43.54,75436.04,0.0,0.19608,0.0001,18.3139]
[1776688321653,43.54,75435.35,0.0,0.19602,0.0001,18.31029]
[1776688321936,43.54,75435.35,0.0,0.19602,0.0001,18.31029]
[1776688327089,43.54,75438.66,0.0,0.19635,0.0001,18.32963]
[1776688327170,43.54,75441.95,0.0,0.19667,0.0001,18.3484]
[1776688330191,43.54,75455.56,0.0,0.19798,0.0001,18.42577]
[1776688335226,43.54,75464.1,0.0,0.1988,0.0001,18.47375]
[1776688340261,43.54,75460.74,0.0,0.19846,0.0001,18.45427]
[1776688345297,43.54,75464.88,0.0,0.19886,0.0001,18.47734]
[1776688351342,43.53,75464.75,0.0,0.1988,0.0001,18.47201]
[1776688356373,43.53,75470.41,0.0,0.19934,0.0001,18.50356]
[1776688358073,43.53,75470.41,0.0,0.19934,0.0001,18.50356]
[1776688358133,43.53,75468.29,0.0,0.19914,0.0001,18.49145]
[1776688360236,43.53,75468.29,0.0,0.19913,0.0001,18.49135]
[1776688360514,43.53,75470.37,0.0,0.19933,0.0001,18.50302]
[1776688360590,43.53,75470.37,0.0,0.19933,0.0001,18.50302]
[1776688360636,43.53,75470.37,0.0,0.19933,0.0001,18.50302]
[1776688360967,43.53,75470.37,0.0,0.19933,0.0001,18.50302]
[1776688361599,43.53,75475.04,0.0,0.19978,0.0001,18.52934]
[1776688363987,43.53,75468.35,0.0,0.19913,0.0001,18.49118]
[1776688364063,43.53,75466.43,0.0,0.19894,0.0001,18.48021]
[1776688368468,43.53,75462.84,0.0,0.19858,0.0001,18.45915]
[1776688368880,43.53,75462.84,0.0,0.19858,0.0001,18.45915]
[1776688369030,43.53,75462.84,0.0,0.19858,0.0001,18.45915]
[1776688369135,43.53,75449.18,0.0,0.19726,0.0001,18.38153]
[1776688370065,43.53,75431.99,0.0,0.19561,0.0001,18.28385]
[1776688371180,43.53,75431.99,0.0,0.19561,0.0001,18.28385]
[1776688371628,43.53,75431.99,0.0,0.19561,0.0001,18.2839]
[1776688372614,43.53,75429.48,0.0,0.19537,0.0001,18.26971]
[1776688373194,43.53,75430.73,0.0,0.19549,0.0001,18.27675]
[1776688374629,43.53,75430.73,0.0,0.19549,0.0001,18.27667]
[1776688375197,43.53,75430.73,0.0,0.19549,0.0001,18.27667]
[1776688376954,43.53,75428.81,0.0,0.1953,0.0001,18.26561]
[1776688377807,43.53,75428.71,0.0,0.19529,0.0001,18.26497]
[1776688377947,43.53,75428.71,0.0,0.19529,0.0001,18.26497]
[1776688379948,43.53,75434.14,0.0,0.19581,0.0001,18.29569]
[1776688383117,43.53,75427.27,0.0,0.19515,0.0001,18.25673]
[1776688383216,43.53,75424.28,0.0,0.19487,0.0001,18.23979]
[1776688384868,43.53,75424.28,0.0,0.19487,0.0001,18.23973]
[1776688384883,43.53,75412.45,0.0,0.19374,0.0001,18.1724]
[1776688388898,43.53,75408.28,0.0,0.19334,0.0001,18.14867]
[1776688388996,43.53,75408.28,0.0,0.19334,0.0001,18.14867]
[1776688389195,43.53,75403.18,0.0,0.19285,0.0001,18.11967]
[1776688390926,43.53,75403.18,0.0,0.19285,0.0001,18.11972]
[1776688396654,43.53,75399.27,0.0,0.19249,9e-05,18.09785]
[1776688399374,43.53,75398.7,0.0,0.19244,9e-05,18.09473]
[1776688399676,43.53,75398.7,0.0,0.19244,9e-05,18.0948]
[1776688404712,43.53,75400.78,0.0,0.19264,0.0001,18.10695]
[1776688409747,43.53,75399.26,0.0,0.1925,9e-05,18.09861]
[1776688413152,43.53,75399.56,0.0,0.1925,9e-05,18.09649]
[1776688413234,43.53,75395.66,0.0,0.19214,9e-05,18.07434]
[1776688413342,43.53,75395.66,0.0,0.19214,9e-05,18.07434]
[1776688413538,43.53,75395.66,0.0,0.19214,9e-05,18.07434]
[1776688415233,43.53,75389.92,0.0,0.19159,9e-05,18.04172]
[1776688415240,43.53,75387.95,0.0,0.19141,9e-05,18.03063]
[1776688420917,43.53,75382.59,0.0,0.19092,9e-05,18.00098]
[1776688423799,43.54,75382.61,0.0,0.19093,9e-05,18.0016]
[1776688423863,43.54,75382.61,0.0,0.19093,9e-05,18.0016]
[1776688425307,43.54,75384.64,0.0,0.19112,9e-05,18.01335]
[1776688425356,43.54,75384.64,0.0,0.19113,9e-05,18.01351]
[1776688425367,43.54,75384.64,0.0,0.19113,9e-05,18.01351]
[1776688425862,43.54,75385.73,0.0,0.19123,9e-05,18.01987]
[1776688427378,43.54,75381.74,0.0,0.19086,9e-05,17.99714]
[1776688427397,43.54,75381.74,0.0,0.19086,9e-05,17.99714]
[1776688429432,43.54,75377.92,0.0,0.1905,9e-05,17.97567]
[1776688429889,43.54,75377.92,0.0,0.1905,9e-05,17.97585]
[1776688430990,43.54,75377.92,0.0,0.1905,9e-05,17.97585]
[1776688431313,43.54,75377.92,0.0,0.1905,9e-05,17.97585]
[1776688431451,43.54,75379.19,0.0,0.19063,9e-05,17.9833]
[1776688431611,43.54,75379.19,0.0,0.19063,9e-05,17.9833]
[1776688433489,43.54,75384.78,0.0,0.19116,9e-05,18.01561]
[1776688434342,43.54,75384.78,0.0,0.19117,9e-05,18.0158]
[1776688434638,43.54,75384.78,0.0,0.19117,9e-05,18.0158]
[1776688443987,43.55,75387.15,0.0,0.19142,9e-05,18.03109]
[1776688449252,43.55,75386.85,0.0,0.1914,9e-05,18.03008]
[1776688449352,43.55,75388.69,0.0,0.19158,9e-05,18.04074]
[1776688454468,43.55,75397.54,0.0,0.19243,9e-05,18.09197]
[1776688454545,43.55,75397.54,0.0,0.19243,9e-05,18.09197]
[1776688454625,43.55,75397.54,0.0,0.19243,9e-05,18.09197]
[1776688454664,43.55,75397.54,0.0,0.19243,9e-05,18.09197]
[1776688455707,43.55,75398.33,0.0,0.19251,9e-05,18.09658]
[1776688455883,43.55,75398.33,0.0,0.19251,9e-05,18.09658]
[1776688456926,43.55,75403.57,0.0,0.19301,0.0001,18.12665]
[1776688457770,43.55,75409.1,0.0,0.19354,0.0001,18.15832]
[1776688458085,43.55,75408.71,0.0,0.19351,0.0001,18.15625]
[1776688462161,43.56,75407.82,0.0,0.19343,0.0001,18.15163]
[1776688462238,43.56,75407.82,0.0,0.19343,0.0001,18.15163]
[1776688463824,43.56,75407.28,0.0,0.19338,0.0001,18.14885]
[1776688465835,43.56,75399.63,0.0,0.19266,9e-05,18.1056]
[1776688466156,43.56,75396.64,0.0,0.19238,9e-05,18.08875]
[1776688471177,43.56,75398.5,0.0,0.19253,9e-05,18.09571]
[1776688472337,43.56,75398.5,0.0,0.19253,9e-05,18.09571]
[1776688472423,43.56,75399.11,0.0,0.19259,9e-05,18.09925]
[1776688472858,43.56,75399.11,0.0,0.19259,9e-05,18.09925]
[1776688472956,43.56,75399.11,0.0,0.19259,9e-05,18.09925]
[1776688473326,43.56,75399.11,0.0,0.19259,9e-05,18.09925]
[1776688473373,43.56,75401.95,0.0,0.19286,0.0001,18.11549]
[1776688473942,43.56,75401.95,0.0,0.19286,0.0001,18.11549]
[1776688474197,43.56,75401.29,0.0,0.1928,0.0001,18.11177]
[1776688480240,43.56,75397.86,0.0,0.19248,9e-05,18.09249]
[1776688482034,43.56,75396.81,0.0,0.19238,9e-05,18.08655]
[1776688482298,43.56,75391.27,0.0,0.19186,9e-05,18.05503]
[1776688485331,43.56,75389.81,0.0,0.19172,9e-05,18.04681]
[1776688485395,43.56,75395.83,0.0,0.19229,9e-05,18.08119]
[1776688486089,43.56,75395.83,0.0,0.19229,9e-05,18.08119]
[1776688486350,43.56,75395.83,0.0,0.19229,9e-05,18.08119]
[1776688486285,43.56,75395.83,0.0,0.19229,9e-05,18.08127]
[1776688486679,43.56,75395.83,0.0,0.19229,9e-05,18.08127]
[1776688487325,43.56,75395.83,0.0,0.19229,9e-05,18.08127]
[1776688487378,43.56,75409.04,0.0,0.19355,0.0001,18.15651]
[1776688488538,43.56,75409.04,0.0,0.19355,0.0001,18.15665]
[1776688490895,43.56,75410.37,0.0,0.19368,0.0001,18.16436]
[1776688491540,43.56,75405.16,0.0,0.19319,0.0001,18.13478]
[1776688492236,43.56,75405.16,0.0,0.19319,0.0001,18.13478]
[1776688493305,43.56,75405.16,0.0,0.19319,0.0001,18.13485]
[1776688498366,43.56,75399.71,0.0,0.19268,9e-05,18.10437]
[1776688501681,43.56,75399.49,0.0,0.19266,9e-05,18.10307]
[1776688501687,43.56,75399.49,0.0,0.19266,9e-05,18.10307]
[1776688502336,43.56,75399.49,0.0,0.19266,9e-05,18.10307]
[1776688502394,43.56,75391.05,0.0,0.19186,9e-05,18.05498]
[1776688508113,43.57,75384.46,0.0,0.19124,9e-05,18.01777]
[1776688508312,43.57,75385.19,0.0,0.19131,9e-05,18.02212]
[1776688511260,43.57,75393.16,0.0,0.19207,9e-05,18.06763]
[1776688511361,43.57,75397.7,0.0,0.1925,9e-05,18.09353]
[1776688514200,43.57,75397.84,0.0,0.19251,9e-05,18.09421]
[1776688514288,43.57,75397.84,0.0,0.19251,9e-05,18.09421]
[1776688514399,43.56,75397.84,0.0,0.19251,9e-05,18.09396]
[1776688516236,43.56,75383.71,0.0,0.19117,9e-05,18.01339]
[1776688517380,43.56,75383.71,0.0,0.19117,9e-05,18.01339]
[1776688518586,43.57,75381.33,0.0,0.19094,9e-05,17.99993]
[1776688520491,43.57,75384.14,0.0,0.19121,9e-05,18.01621]
[1776688521336,43.57,75384.14,0.0,0.19121,9e-05,18.01621]
[1776688529583,43.57,75386.68,0.0,0.19147,9e-05,18.0318]
[1776688531844,43.57,75386.6,0.0,0.19147,9e-05,18.03146]
[1776688531933,43.57,75387.91,0.0,0.19157,9e-05,18.03517]
[1776688533832,43.57,75387.91,0.0,0.19157,9e-05,18.03517]
[1776688534411,43.57,75405.14,0.0,0.1932,0.0001,18.13355]
[1776688536569,43.57,75402.97,0.0,0.193,0.0001,18.12138]
[1776688536680,43.57,75398.3,0.0,0.19256,9e-05,18.0948]
[1776688541729,43.57,75401.41,0.0,0.19286,0.0001,18.11268]
[1776688541762,43.57,75401.41,0.0,0.19286,0.0001,18.11268]
[1776688542217,43.57,75401.41,0.0,0.19286,0.0001,18.11268]
[1776688542241,43.57,75401.41,0.0,0.19286,0.0001,18.11268]
[1776688542487,43.57,75401.83,0.0,0.1929,0.0001,18.11509]
[1776688547674,43.57,75406.59,0.0,0.19335,0.0001,18.14214]
[1776688547758,43.57,75406.59,0.0,0.19335,0.0001,18.14214]
[1776688547772,43.57,75406.59,0.0,0.19335,0.0001,18.14214]
[1776688547888,43.57,75406.59,0.0,0.19335,0.0001,18.14214]
[1776688548108,43.57,75406.59,0.0,0.19335,0.0001,18.14214]
[1776688548149,43.57,75407.13,0.0,0.1934,0.0001,18.14518]
[1776688549634,43.57,75407.13,0.0,0.1934,0.0001,18.14514]
[1776688549683,43.57,75407.13,0.0,0.1934,0.0001,18.14514]
[1776688550022,43.57,75427.55,0.0,0.19535,0.0001,18.26125]
[1776688550876,43.57,75427.55,0.0,0.19535,0.0001,18.26125]
[1776688550986,43.57,75427.55,0.0,0.19535,0.0001,18.26125]
[1776688550994,43.57,75434.32,0.0,0.196,0.0001,18.2998]
[1776688551907,43.57,75434.32,0.0,0.196,0.0001,18.2998]
[1776688552140,43.57,75434.32,0.0,0.196,0.0001,18.2998]
[1776688553021,43.57,75440.69,0.0,0.19661,0.0001,18.336]
[1776688553111,43.57,75440.69,0.0,0.19661,0.0001,18.336]
[1776688553181,43.57,75437.77,0.0,0.19633,0.0001,18.31945]
[1776688553931,43.57,75437.77,0.0,0.19633,0.0001,18.31945]
[1776688559795,43.57,75438.24,0.0,0.19637,0.0001,18.32157]
[1776688564336,43.57,75449.51,0.0,0.19745,0.0001,18.38515]
[1776688569352,43.57,75456.67,0.0,0.19812,0.0001,18.42486]
[1776688574376,43.56,75455.5,0.0,0.19799,0.0001,18.41728]
[1776688576344,43.56,75451.14,0.0,0.19757,0.0001,18.39239]
[1776688576467,43.56,75445.37,0.0,0.19701,0.0001,18.35953]
[1776688576511,43.56,75445.37,0.0,0.19701,0.0001,18.35953]
[1776688576593,43.56,75445.37,0.0,0.19701,0.0001,18.35953]
[1776688577921,43.56,75433.85,0.0,0.1959,0.0001,18.29389]
[1776688578720,43.56,75433.85,0.0,0.1959,0.0001,18.29389]
[1776688578868,43.56,75433.85,0.0,0.1959,0.0001,18.29389]
[1776688582885,43.56,75425.1,0.0,0.19505,0.0001,18.24375]
[1776688582967,43.56,75424.32,0.0,0.19497,0.0001,18.23922]
[1776688585474,43.56,75418.87,0.0,0.19445,0.0001,18.20818]
[1776688584972,43.56,75408.64,0.0,0.19348,0.0001,18.15]
[1776688585978,43.56,75410.16,0.0,0.19362,0.0001,18.15864]
[1776688591670,43.56,75407.73,0.0,0.19339,0.0001,18.14451]
[1776688592646,43.56,75407.73,0.0,0.19335,0.0001,18.14024]
[1776688592710,43.56,75407.73,0.0,0.19335,0.0001,18.14024]
[1776688592766,43.56,75407.73,0.0,0.19335,0.0001,18.14024]
[1776688592835,43.56,75407.73,0.0,0.19335,0.0001,18.14024]
[1776688593381,43.56,75419.96,0.0,0.19451,0.0001,18.20967]
[1776688593540,43.56,75419.96,0.0,0.19451,0.0001,18.20967]
[1776688595043,43.56,75434.73,0.0,0.19592,0.0001,18.29336]
[1776688597061,43.56,75444.03,0.0,0.19681,0.0001,18.34584]
[1776688597716,43.56,75444.03,0.0,0.19681,0.0001,18.34584]
[1776688598068,43.56,75444.11,0.0,0.19682,0.0001,18.34619]
[1776688603102,43.55,75446.49,0.0,0.19704,0.0001,18.35913]
[1776688608139,43.55,75439.6,0.0,0.19637,0.0001,18.31955]
[1776688611137,43.55,75441.46,0.0,0.19654,0.0001,18.33002]
[1776688611372,43.55,75441.46,0.0,0.19654,0.0001,18.33002]
[1776688614211,43.55,75441.56,0.0,0.19655,0.0001,18.33045]
[1776688620544,43.55,75443.93,0.0,0.19677,0.0001,18.34363]
[1776688623614,43.55,75445.71,0.0,0.19694,0.0001,18.35356]
[1776688629323,43.55,75446.56,0.0,0.19702,0.0001,18.35811]
[1776688634358,43.55,75449.16,0.0,0.19726,0.0001,18.37262]
[1776688635602,43.55,75446.44,0.0,0.197,0.0001,18.35701]
[1776688636375,43.55,75443.17,0.0,0.19668,0.0001,18.33829]
[1776688641412,43.55,75443.15,0.0,0.19666,0.0001,18.33725]
[1776688646458,43.54,75448.24,0.0,0.19713,0.0001,18.36501]
[1776688651875,43.54,75447.4,0.0,0.197,0.0001,18.35504]
[1776688656925,43.53,75446.66,0.0,0.19691,0.0001,18.34984]
[1776688661926,43.53,75442.78,0.0,0.19651,0.0001,18.32635]
[1776688664312,43.53,75442.88,0.0,0.19651,0.0001,18.32641]
[1776688664400,43.53,75442.88,0.0,0.19651,0.0001,18.32641]
[1776688664483,43.53,75442.88,0.0,0.19651,0.0001,18.32641]
[1776688664576,43.53,75432.45,0.0,0.19551,0.0001,18.2669]
[1776688664706,43.53,75432.45,0.0,0.19551,0.0001,18.2669]
[1776688665129,43.53,75432.45,0.0,0.19551,0.0001,18.2669]
[1776688666493,43.53,75427.66,0.0,0.19504,0.0001,18.23942]
[1776688666582,43.53,75427.66,0.0,0.19504,0.0001,18.23937]
[1776688668712,43.53,75421.92,0.0,0.19449,0.0001,18.2067]
[1776688669485,43.53,75421.92,0.0,0.19449,0.0001,18.2067]
[1776688674821,43.53,75419.55,0.0,0.19427,0.0001,18.19329]
[1776688678706,43.53,75417.49,0.0,0.19407,0.0001,18.1815]
[1776688678783,43.53,75417.49,0.0,0.19407,0.0001,18.1815]
[1776688679539,43.53,75402.4,0.0,0.19263,0.0001,18.09553]
[1776688679749,43.53,75389.33,0.0,0.19139,9e-05,18.02101]
[1776688680654,43.53,75389.33,0.0,0.19139,9e-05,18.02101]
[1776688680970,43.53,75387.64,0.0,0.19123,9e-05,18.01133]
[1776688682927,43.53,75387.64,0.0,0.19123,9e-05,18.01133]
[1776688683074,43.53,75390.39,0.0,0.19149,9e-05,18.02687]
[1776688686677,43.53,75387.06,0.0,0.19117,9e-05,18.00773]
[1776688686752,43.53,75387.06,0.0,0.19117,9e-05,18.00773]
[1776688687467,43.53,75387.06,0.0,0.19117,9e-05,18.00773]
[1776688688191,43.53,75383.65,0.0,0.19085,9e-05,17.98815]
[1776688694226,43.53,75374.92,0.0,0.19002,9e-05,17.93839]
[1776688697090,43.53,75375.85,0.0,0.19011,9e-05,17.94387]
[1776688698595,43.53,75363.63,0.0,0.18896,9e-05,17.87416]
[1776688699169,43.53,75363.63,0.0,0.18896,9e-05,17.87416]
[1776688699918,43.53,75363.46,0.0,0.18895,9e-05,17.87331]
[1776688700023,43.53,75364.33,0.0,0.18903,9e-05,17.8784]
[1776688705119,43.53,75363.9,0.0,0.189,9e-05,17.87643]
[1776688710579,43.53,75366.44,0.0,0.18925,9e-05,17.89164]
[1776688711981,43.53,75365.92,0.0,0.18921,9e-05,17.88897]
[1776688712166,43.53,75365.92,0.0,0.18921,9e-05,17.88897]
[1776688712189,43.53,75351.89,0.0,0.18786,9e-05,17.80494]
[1776688715067,43.53,75344.72,0.0,0.1872,9e-05,17.76437]
[1776688715165,43.53,75345.32,0.0,0.18726,9e-05,17.76791]
[1776688717171,43.53,75332.96,0.0,0.18611,9e-05,17.69737]
[1776688718193,43.53,75332.96,0.0,0.18611,9e-05,17.69737]
[1776688718375,43.53,75332.96,0.0,0.18611,9e-05,17.69737]
[1776688718604,43.54,75329.49,0.0,0.18579,9e-05,17.67762]
[1776688719994,43.54,75323.58,0.0,0.18524,9e-05,17.64391]
[1776688720466,43.54,75323.58,0.0,0.18524,9e-05,17.64391]
[1776688720556,43.54,75322.29,0.0,0.18512,9e-05,17.63664]
[1776688720752,43.54,75322.29,0.0,0.18512,9e-05,17.63664]
[1776688721000,43.54,75322.29,0.0,0.18512,9e-05,17.63664]
[1776688721567,43.54,75297.56,0.0,0.18284,9e-05,17.49491]
[1776688722259,43.54,75297.56,0.0,0.18284,9e-05,17.49491]
[1776688722596,43.54,75297.56,0.0,0.18284,9e-05,17.49491]
[1776688722622,43.54,75287.93,0.0,0.18195,9e-05,17.43976]
[1776688723913,43.54,75287.93,0.0,0.18196,9e-05,17.43998]
[1776688727131,43.54,75283.34,0.0,0.18154,9e-05,17.41431]
[1776688727171,43.54,75283.34,0.0,0.18154,9e-05,17.41431]
[1776688728547,43.54,75289.62,0.0,0.18213,9e-05,17.45069]
[1776688728933,43.54,75291.08,0.0,0.18227,9e-05,17.45937]
[1776688729245,43.54,75291.08,0.0,0.18227,9e-05,17.45937]
[1776688729310,43.54,75291.08,0.0,0.18227,9e-05,17.45937]
[1776688729395,43.54,75291.08,0.0,0.18227,9e-05,17.45937]
[1776688729731,43.54,75287.4,0.0,0.18193,9e-05,17.43853]
[1776688729766,43.54,75287.4,0.0,0.18193,9e-05,17.43853]
[1776688730592,43.54,75251.85,0.0,0.17868,9e-05,17.23428]
[1776688731024,43.54,75251.85,0.0,0.17868,9e-05,17.23428]
[1776688731130,43.54,75251.85,0.0,0.17868,9e-05,17.23428]
[1776688731441,43.54,75229.83,0.0,0.1767,9e-05,17.10826]
[1776688731923,43.54,75229.83,0.0,0.1767,9e-05,17.10826]
[1776688732078,43.54,75229.83,0.0,0.1767,9e-05,17.10826]
[1776688732296,43.54,75229.83,0.0,0.1767,9e-05,17.10826]
[1776688732418,43.54,75229.83,0.0,0.1767,9e-05,17.10826]
[1776688732434,43.54,75228.18,0.0,0.17655,9e-05,17.09874]
[1776688733931,43.54,75228.18,0.0,0.17655,9e-05,17.09871]
[1776688734344,43.54,75228.18,0.0,0.17655,9e-05,17.09871]
[1776688734442,43.54,75229.35,0.0,0.17665,9e-05,17.10543]
[1776688739593,43.54,75231.31,0.0,0.17683,9e-05,17.1165]
[1776688741499,43.54,75238.91,0.0,0.17752,9e-05,17.16049]
[1776688742569,43.54,75243.86,0.0,0.17797,9e-05,17.18915]
[1776688742797,43.55,75249.37,0.0,0.17848,9e-05,17.22132]
[1776688743129,43.55,75249.37,0.0,0.17849,9e-05,17.22175]
[1776688746379,43.55,75240.29,0.0,0.17767,9e-05,17.17014]
[1776688746558,43.55,75240.29,0.0,0.17767,9e-05,17.17014]
[1776688746580,43.55,75240.29,0.0,0.17767,9e-05,17.17014]
[1776688746596,43.55,75242.34,0.0,0.17787,9e-05,17.18242]
[1776688747582,43.55,75254.65,0.0,0.17899,9e-05,17.25368]
[1776688749461,43.55,75254.65,0.0,0.179,9e-05,17.25406]
[1776688754719,43.56,75260.87,0.0,0.1796,9e-05,17.29217]
[1776688755214,43.56,75261.25,0.0,0.17964,9e-05,17.29468]
[1776688756327,43.56,75261.25,0.0,0.17964,9e-05,17.29468]
[1776688756366,43.56,75261.25,0.0,0.17964,9e-05,17.29468]
[1776688756560,43.56,75261.25,0.0,0.17964,9e-05,17.29468]
[1776688756622,43.56,75261.25,0.0,0.17964,9e-05,17.29468]
[1776688757238,43.56,75268.92,0.0,0.18035,9e-05,17.33905]
[1776688759596,43.56,75268.78,0.0,0.18035,9e-05,17.33884]
[1776688759599,43.56,75273.48,0.0,0.18078,9e-05,17.36612]
[1776688759783,43.56,75273.48,0.0,0.18078,9e-05,17.36612]
[1776688760178,43.56,75273.48,0.0,0.18078,9e-05,17.36612]
[1776688760423,43.56,75267.62,0.0,0.18025,9e-05,17.33276]
[1776688760973,43.56,75267.62,0.0,0.18025,9e-05,17.33276]
[1776688766212,43.57,75268.38,0.0,0.18034,9e-05,17.3386]
[1776688766308,43.57,75269.6,0.0,0.18046,9e-05,17.34591]
[1776688771555,43.57,75268.47,0.0,0.18038,9e-05,17.34058]
[1776688773915,43.58,75268.14,0.0,0.18033,9e-05,17.33552]
[1776688773991,43.58,75268.14,0.0,0.18033,9e-05,17.33552]
[1776688774345,43.58,75268.11,0.0,0.18033,9e-05,17.33563]
[1776688779381,43.58,75259.0,0.0,0.17953,9e-05,17.28491]
[1776688784416,43.59,75257.98,0.0,0.17946,9e-05,17.28076]
[1776688785516,43.59,75257.98,0.0,0.17946,9e-05,17.28076]
[1776688785573,43.59,75257.98,0.0,0.17946,9e-05,17.28076]
[1776688785585,43.59,75260.01,0.0,0.17965,9e-05,17.29275]
[1776688788644,43.59,75261.15,0.0,0.17977,9e-05,17.3]
[1776688788618,43.59,75278.21,0.0,0.18133,9e-05,17.39824]
[1776688788978,43.59,75278.21,0.0,0.18133,9e-05,17.39824]
[1776688789342,43.59,75278.21,0.0,0.18133,9e-05,17.39824]
[1776688792137,43.59,75282.33,0.0,0.18173,9e-05,17.42279]
[1776688792501,43.59,75282.33,0.0,0.18173,9e-05,17.42279]
[1776688792592,43.59,75271.03,0.0,0.1807,9e-05,17.35825]
[1776688792999,43.59,75271.03,0.0,0.1807,9e-05,17.35825]
[1776688795325,43.59,75266.97,0.0,0.18033,9e-05,17.33532]
[1776688795356,43.59,75266.97,0.0,0.18033,9e-05,17.33532]
[1776688795501,43.59,75266.0,0.0,0.18025,9e-05,17.33]
[1776688796202,43.59,75266.0,0.0,0.18025,9e-05,17.33]
[1776688796238,43.59,75266.0,0.0,0.18025,9e-05,17.33]
[1776688796508,43.6,75265.79,0.0,0.18023,9e-05,17.32905]
[1776688797672,43.6,75265.79,0.0,0.18023,9e-05,17.32905]
[1776688797730,43.6,75265.79,0.0,0.18023,9e-05,17.32905]
[1776688798496,43.6,75261.25,0.0,0.17982,9e-05,17.30325]
[1776688798525,43.6,75261.25,0.0,0.17982,9e-05,17.30325]
[1776688799213,43.6,75260.59,0.0,0.17977,9e-05,17.29973]
[1776688799241,43.6,75260.59,0.0,0.17977,9e-05,17.29973]
[1776688799529,43.6,75260.59,0.0,0.17977,9e-05,17.30002]
[1776688800500,43.6,75260.59,0.0,0.17977,9e-05,17.30002]
[1776688800651,43.6,75245.34,0.0,0.17839,9e-05,17.21274]
[1776688801238,43.6,75245.34,0.0,0.17839,9e-05,17.21274]
[1776688801563,43.6,75245.34,0.0,0.17839,9e-05,17.21274]
[1776688801613,43.6,75245.34,0.0,0.17839,9e-05,17.21274]
[1776688801643,43.6,75245.34,0.0,0.17839,9e-05,17.21274]
[1776688801648,43.6,75235.36,0.0,0.17749,9e-05,17.15571]
[1776688802293,43.6,75235.36,0.0,0.17749,9e-05,17.15571]
[1776688802300,43.6,75235.36,0.0,0.17749,9e-05,17.15571]
[1776688802554,43.6,75235.36,0.0,0.17749,9e-05,17.15588]
[1776688803251,43.6,75235.36,0.0,0.17749,9e-05,17.15588]
[1776688803697,43.6,75235.36,0.0,0.17749,9e-05,17.15588]
[1776688803559,43.6,75230.97,0.0,0.1771,9e-05,17.13091]
[1776688803844,43.6,75230.97,0.0,0.1771,9e-05,17.13091]
[1776688803961,43.6,75230.97,0.0,0.1771,9e-05,17.13091]
[1776688804566,43.6,75234.94,0.0,0.17746,9e-05,17.15372]
[1776688807098,43.6,75243.93,0.0,0.17829,9e-05,17.20622]
[1776688807191,43.6,75243.93,0.0,0.17829,9e-05,17.20622]
[1776688807242,43.6,75243.93,0.0,0.17829,9e-05,17.20622]
[1776688807260,43.6,75243.93,0.0,0.17829,9e-05,17.20622]
[1776688807755,43.6,75237.95,0.0,0.17774,9e-05,17.17187]
[1776688807820,43.6,75237.95,0.0,0.17774,9e-05,17.17187]
[1776688807836,43.6,75237.95,0.0,0.17774,9e-05,17.17187]
[1776688807853,43.6,75237.95,0.0,0.17774,9e-05,17.17187]
[1776688807883,43.6,75237.95,0.0,0.17774,9e-05,17.17187]
[1776688807943,43.6,75237.95,0.0,0.17774,9e-05,17.17187]
[1776688808238,43.6,75237.95,0.0,0.17774,9e-05,17.17187]
[1776688808608,43.6,75237.95,0.0,0.17774,9e-05,17.17187]
[1776688809274,43.6,75237.95,0.0,0.17774,9e-05,17.17187]
[1776688809482,43.6,75237.95,0.0,0.17774,9e-05,17.17187]
[1776688809720,43.61,75227.81,0.0,0.17684,9e-05,17.11431]
[1776688811731,43.61,75217.21,0.0,0.17589,9e-05,17.05369]
[1776688811796,43.61,75217.21,0.0,0.17589,9e-05,17.05369]
[1776688811827,43.61,75217.21,0.0,0.17589,9e-05,17.05369]
[1776688811875,43.61,75217.21,0.0,0.17589,9e-05,17.05369]
[1776688811952,43.61,75217.21,0.0,0.17589,9e-05,17.05369]
[1776688812120,43.61,75217.21,0.0,0.17589,9e-05,17.05369]
[1776688812648,43.61,75217.21,0.0,0.17589,9e-05,17.05369]
[1776688813057,43.61,75208.12,0.0,0.17508,9e-05,17.00154]
[1776688813128,43.61,75208.12,0.0,0.17508,9e-05,17.00154]
[1776688813143,43.61,75208.12,0.0,0.17508,9e-05,17.00154]
[1776688813166,43.61,75208.12,0.0,0.17508,9e-05,17.00154]
[1776688813173,43.61,75208.12,0.0,0.17508,9e-05,17.00154]
[1776688813191,43.61,75208.12,0.0,0.17508,9e-05,17.00154]
[1776688813388,43.61,75208.12,0.0,0.17508,9e-05,17.00154]
[1776688813741,43.61,75197.36,0.0,0.17411,9e-05,16.93978]
[1776688814430,43.61,75197.36,0.0,0.17411,9e-05,16.93978]
[1776688814643,43.61,75197.36,0.0,0.17412,9e-05,16.93998]
[1776688816464,43.61,75195.23,0.0,0.17393,9e-05,16.928]
[1776688817406,43.61,75196.48,0.0,0.17405,9e-05,16.93547]
[1776688818097,43.61,75187.84,0.0,0.17328,9e-05,16.88604]
[1776688818238,43.61,75187.84,0.0,0.17328,9e-05,16.88604]
[1776688818309,43.61,75187.84,0.0,0.17328,9e-05,16.88604]
[1776688818348,43.61,75187.84,0.0,0.17328,9e-05,16.88604]
[1776688818444,43.61,75187.84,0.0,0.17328,9e-05,16.88604]
[1776688818647,43.61,75187.84,0.0,0.17328,9e-05,16.88604]
[1776688818745,43.61,75181.86,0.0,0.17275,9e-05,16.85163]
[1776688819712,43.61,75132.22,0.0,0.16837,9e-05,16.56617]
[1776688819891,43.61,75132.22,0.0,0.16837,9e-05,16.56617]
[1776688820687,43.61,75108.92,0.0,0.16634,9e-05,16.43193]
[1776688821347,43.61,75108.92,0.0,0.16634,9e-05,16.43193]
[1776688821709,43.61,75115.91,0.0,0.16697,9e-05,16.47365]
[1776688822605,43.61,75115.91,0.0,0.16697,9e-05,16.47365]
[1776688822712,43.61,75117.23,0.0,0.16709,9e-05,16.4813]
[1776688823602,43.61,75117.23,0.0,0.16709,9e-05,16.4813]
[1776688823713,43.62,75117.23,0.0,0.1671,9e-05,16.48184]
[1776688825202,43.62,75118.78,0.0,0.16724,9e-05,16.4913]
[1776688825288,43.62,75118.78,0.0,0.16724,9e-05,16.4913]
[1776688825730,43.62,75117.33,0.0,0.16712,9e-05,16.48347]
[1776688826150,43.62,75117.33,0.0,0.16712,9e-05,16.48347]
[1776688827252,43.62,75125.1,0.0,0.16781,9e-05,16.52859]
[1776688827338,43.62,75125.1,0.0,0.16781,9e-05,16.52859]
[1776688827740,43.62,75133.62,0.0,0.16856,9e-05,16.57813]
[1776688829489,43.62,75139.41,0.0,0.16907,9e-05,16.61203]
[1776688829756,43.62,75139.57,0.0,0.16909,9e-05,16.61324]
[1776688832578,43.62,75145.98,0.0,0.16963,9e-05,16.64654]
[1776688832653,43.62,75145.98,0.0,0.16963,9e-05,16.64654]
[1776688832786,43.63,75145.73,0.0,0.16961,9e-05,16.64527]
[1776688834793,43.63,75129.04,0.0,0.16816,9e-05,16.54958]
[1776688835216,43.63,75129.04,0.0,0.16816,9e-05,16.54958]
[1776688835656,43.63,75129.04,0.0,0.16816,9e-05,16.54958]
[1776688836452,43.63,75128.03,0.0,0.16807,9e-05,16.54403]
[1776688836607,43.63,75128.03,0.0,0.16807,9e-05,16.54403]
[1776688836807,43.63,75118.08,0.0,0.16721,9e-05,16.487]
[1776688839499,43.63,75110.99,0.0,0.1666,9e-05,16.44679]
[1776688839801,43.63,75110.99,0.0,0.1666,9e-05,16.44679]
[1776688839829,43.63,75110.28,0.0,0.16654,9e-05,16.4431]
[1776688840731,43.63,75110.28,0.0,0.16654,9e-05,16.4431]
[1776688840809,43.63,75110.28,0.0,0.16654,9e-05,16.4431]
[1776688840833,43.63,75115.94,0.0,0.16704,9e-05,16.4761]
[1776688841782,43.63,75115.94,0.0,0.16704,9e-05,16.4761]
[1776688841842,43.63,75128.16,0.0,0.16812,9e-05,16.54683]
[1776688842709,43.63,75128.16,0.0,0.16812,9e-05,16.54683]
[1776688842743,43.63,75128.16,0.0,0.16812,9e-05,16.54683]
[1776688843852,43.63,75141.49,0.0,0.16929,9e-05,16.62404]
[1776688844234,43.63,75141.49,0.0,0.16929,9e-05,16.62404]
[1776688846399,43.63,75145.28,0.0,0.16963,9e-05,16.64618]
[1776688847428,43.64,75145.03,0.0,0.16961,9e-05,16.64488]
[1776688848001,43.64,75145.64,0.0,0.16966,9e-05,16.64853]
[1776688848120,43.64,75145.64,0.0,0.16966,9e-05,16.64853]
[1776688848186,43.64,75145.64,0.0,0.16966,9e-05,16.64853]
[1776688848387,43.64,75145.64,0.0,0.16966,9e-05,16.64853]
[1776688848682,43.64,75145.51,0.0,0.16966,9e-05,16.64791]
[1776688849852,43.64,75121.33,0.0,0.16754,9e-05,16.50885]
[1776688854243,43.64,75117.93,0.0,0.16726,9e-05,16.49026]
[1776688855049,43.64,75119.15,0.0,0.16737,9e-05,16.49762]
[1776688855081,43.64,75119.15,0.0,0.16737,9e-05,16.49762]
[1776688855517,43.64,75132.97,0.0,0.16859,9e-05,16.57785]
[1776688858409,43.64,75143.46,0.0,0.16952,9e-05,16.63878]
[1776688863992,43.65,75143.62,0.0,0.16954,9e-05,16.64047]
[1776688866517,43.65,75145.11,0.0,0.16968,9e-05,16.64935]
[1776688866578,43.65,75145.11,0.0,0.16968,9e-05,16.64935]
[1776688867408,43.65,75133.65,0.0,0.16868,9e-05,16.5837]
[1776688868666,43.65,75133.65,0.0,0.16868,9e-05,16.5837]
[1776688868710,43.65,75133.65,0.0,0.16868,9e-05,16.5837]
[1776688868727,43.65,75133.65,0.0,0.16868,9e-05,16.5837]
[1776688868780,43.65,75133.65,0.0,0.16868,9e-05,16.5837]
[1776688871132,43.65,75139.35,0.0,0.16919,9e-05,16.61696]
[1776688871221,43.65,75145.38,0.0,0.16972,9e-05,16.65184]
[1776688877095,43.65,75151.44,0.0,0.17026,9e-05,16.68734]
[1776688882128,43.65,75150.52,0.0,0.17019,9e-05,16.68245]
[1776688887911,43.65,75151.04,0.0,0.17024,9e-05,16.68577]
[1776688889262,43.65,75149.28,0.0,0.17009,9e-05,16.67584]
[1776688894367,43.65,75150.14,0.0,0.17014,9e-05,16.67704]
[1776688895630,43.66,75149.78,0.0,0.17011,9e-05,16.67534]
[1776688896017,43.66,75151.75,0.0,0.17028,9e-05,16.68677]
[1776688896081,43.66,75151.75,0.0,0.17028,9e-05,16.68677]
[1776688896789,43.66,75164.41,0.0,0.1714,9e-05,16.75966]
[1776688899252,43.66,75169.49,0.0,0.17185,9e-05,16.78886]
[1776688900561,43.66,75175.79,0.0,0.17241,9e-05,16.82504]
[1776688902564,43.66,75175.26,0.0,0.17236,9e-05,16.82198]
[1776688902665,43.66,75178.05,0.0,0.17261,9e-05,16.83816]
[1776688903881,43.66,75178.05,0.0,0.17261,9e-05,16.83816]
[1776688903894,43.66,75178.05,0.0,0.17261,9e-05,16.83816]
[1776688904014,43.66,75178.05,0.0,0.17261,9e-05,16.83816]
[1776688904285,43.66,75178.05,0.0,0.17261,9e-05,16.83822]
[1776688906618,43.66,75162.4,0.0,0.17123,9e-05,16.74823]
[1776688907214,43.66,75162.4,0.0,0.17123,9e-05,16.74823]
[1776688907241,43.66,75162.4,0.0,0.17123,9e-05,16.74823]
[1776688910374,43.66,75163.4,0.0,0.17132,9e-05,16.75398]
[1776688910644,43.66,75163.4,0.0,0.17132,9e-05,16.75398]
[1776688910783,43.66,75163.4,0.0,0.17132,9e-05,16.75398]
[1776688911513,43.66,75167.22,0.0,0.17165,9e-05,16.77593]
[1776688912233,43.66,75175.51,0.0,0.17239,9e-05,16.82369]
[1776688912271,43.66,75175.51,0.0,0.17239,9e-05,16.82369]
[1776688912275,43.66,75175.51,0.0,0.17239,9e-05,16.82369]
[1776688912303,43.66,75175.51,0.0,0.17239,9e-05,16.82369]
[1776688913165,43.66,75176.73,0.0,0.1725,9e-05,16.83074]
[1776688913206,43.66,75176.73,0.0,0.1725,9e-05,16.83074]
[1776688914145,43.66,75176.73,0.0,0.1725,9e-05,16.8308]
[1776688914707,43.66,75176.73,0.0,0.1725,9e-05,16.8308]
[1776688914716,43.66,75176.73,0.0,0.1725,9e-05,16.8308]
[1776688917157,43.66,75176.7,0.0,0.1725,9e-05,16.83076]
[1776688917576,43.66,75176.7,0.0,0.1725,9e-05,16.83076]
[1776688918383,43.66,75174.53,0.0,0.17231,9e-05,16.81835]
[1776688921478,43.66,75173.66,0.0,0.17223,9e-05,16.81343]
[1776688922556,43.66,75171.39,0.0,0.17203,9e-05,16.80045]
[1776688924459,43.66,75170.62,0.0,0.17196,9e-05,16.79606]
[1776688927575,43.66,75173.53,0.0,0.17222,9e-05,16.81291]
[1776688927626,43.66,75173.53,0.0,0.17222,9e-05,16.81291]
[1776688928911,43.66,75174.22,0.0,0.17229,9e-05,16.81689]
[1776688935505,43.66,75167.05,0.0,0.17166,9e-05,16.77607]
[1776688936986,43.66,75166.62,0.0,0.17162,9e-05,16.77365]
[1776688937665,43.66,75166.62,0.0,0.17162,9e-05,16.77365]
[1776688937713,43.66,75166.62,0.0,0.17162,9e-05,16.77365]
[1776688937804,43.66,75166.62,0.0,0.17162,9e-05,16.77365]
[1776688937846,43.66,75166.36,0.0,0.1716,9e-05,16.77221]
[1776688938082,43.66,75166.36,0.0,0.1716,9e-05,16.77221]
[1776688938255,43.66,75166.36,0.0,0.1716,9e-05,16.77221]
[1776688938413,43.66,75166.36,0.0,0.1716,9e-05,16.77221]
[1776688938458,43.66,75166.36,0.0,0.1716,9e-05,16.77221]
[1776688938603,43.66,75163.41,0.0,0.17134,9e-05,16.7553]
[1776688944567,43.66,75164.73,0.0,0.17146,9e-05,16.76332]
[1776688947439,43.66,75162.2,0.0,0.17124,9e-05,16.74892]
[1776688951675,43.66,75154.96,0.0,0.17061,9e-05,16.70781]
[1776688951709,43.66,75154.99,0.0,0.17058,9e-05,16.70411]
[1776688952504,43.66,75154.99,0.0,0.17058,9e-05,16.70411]
[1776688952556,43.66,75154.99,0.0,0.17058,9e-05,16.70411]
[1776688952626,43.66,75154.99,0.0,0.17058,9e-05,16.70414]
[1776688953229,43.66,75154.99,0.0,0.17058,9e-05,16.70414]
[1776688954501,43.66,75149.96,0.0,0.17014,9e-05,16.67527]
[1776688959675,43.66,75149.65,0.0,0.17012,9e-05,16.67401]
[1776688961895,43.66,75149.02,0.0,0.17007,9e-05,16.67049]
[1776688961963,43.66,75149.02,0.0,0.17007,9e-05,16.67049]
[1776688962405,43.67,75150.48,0.0,0.1702,9e-05,16.67899]
[1776688962565,43.67,75150.48,0.0,0.1702,9e-05,16.67899]
[1776688962699,43.67,75150.48,0.0,0.1702,9e-05,16.67909]
[1776688963707,43.67,75161.57,0.0,0.17118,9e-05,16.74298]
[1776688965384,43.67,75161.57,0.0,0.17118,9e-05,16.74304]
[1776688971761,43.67,75163.06,0.0,0.17132,9e-05,16.75184]
[1776688974097,43.67,75161.59,0.0,0.17119,9e-05,16.74346]
[1776688974222,43.67,75161.59,0.0,0.17119,9e-05,16.74346]
[1776688974476,43.67,75161.59,0.0,0.17119,9e-05,16.74346]
[1776688974487,43.67,75161.59,0.0,0.17119,9e-05,16.74346]
[1776688974512,43.67,75161.59,0.0,0.17119,9e-05,16.74346]
[1776688974564,43.67,75161.59,0.0,0.17119,9e-05,16.74346]
[1776688974595,43.67,75161.59,0.0,0.17119,9e-05,16.74346]
[1776688975789,43.67,75176.12,0.0,0.17248,9e-05,16.82706]
[1776688978547,43.67,75181.7,0.0,0.17297,9e-05,16.85917]
[1776688978720,43.67,75181.7,0.0,0.17297,9e-05,16.85917]
[1776688979674,43.67,75180.37,0.0,0.17285,9e-05,16.85154]
[1776688981589,43.67,75171.54,0.0,0.17207,9e-05,16.80068]
[1776688981832,43.67,75170.59,0.0,0.17198,9e-05,16.79521]
[1776688983280,43.67,75170.67,0.0,0.17199,9e-05,16.79566]
[1776688983577,43.67,75170.67,0.0,0.17199,9e-05,16.79566]
[1776688986155,43.67,75181.1,0.0,0.17292,9e-05,16.85571]
[1776688986587,43.67,75181.1,0.0,0.17292,9e-05,16.85571]
[1776688986602,43.67,75181.1,0.0,0.17292,9e-05,16.85571]
[1776688986623,43.67,75181.1,0.0,0.17292,9e-05,16.85571]
[1776688986777,43.67,75181.1,0.0,0.17292,9e-05,16.85571]
[1776688986867,43.67,75182.09,0.0,0.17301,9e-05,16.86144]
[1776688987275,43.67,75182.09,0.0,0.17301,9e-05,16.86144]
[1776688990984,43.67,75177.92,0.0,0.17263,9e-05,16.83726]
[1776688992079,43.67,75176.81,0.0,0.17254,9e-05,16.83099]
[1776688992130,43.67,75176.81,0.0,0.17254,9e-05,16.83099]
[1776688992164,43.67,75176.81,0.0,0.17254,9e-05,16.83099]
[1776688993698,43.67,75178.2,0.0,0.17266,9e-05,16.83892]
[1776688993709,43.67,75178.2,0.0,0.17266,9e-05,16.83892]
[1776688993916,43.67,75178.97,0.0,0.17273,9e-05,16.84339]
[1776688998951,43.67,75182.36,0.0,0.17303,9e-05,16.86305]
[1776689004993,43.67,75184.67,0.0,0.17324,9e-05,16.87635]
[1776689010031,43.67,75183.8,0.0,0.17316,9e-05,16.87133]
[1776689015507,43.67,75183.8,0.0,0.17313,9e-05,16.8673]
[1776689020559,43.67,75183.48,0.0,0.1731,9e-05,16.86546]
[1776689020794,43.67,75183.48,0.0,0.1731,9e-05,16.86546]
[1776689023036,43.67,75195.29,0.0,0.17415,9e-05,16.93325]
[1776689023098,43.67,75195.29,0.0,0.17415,9e-05,16.93325]
[1776689023191,43.67,75195.29,0.0,0.17415,9e-05,16.93325]
[1776689023434,43.67,75195.29,0.0,0.17415,9e-05,16.93325]
[1776689023675,43.67,75195.29,0.0,0.17415,9e-05,16.93325]
[1776689023755,43.67,75195.29,0.0,0.17415,9e-05,16.93325]
[1776689023786,43.67,75195.29,0.0,0.17415,9e-05,16.93325]
[1776689023810,43.67,75207.49,0.0,0.17524,9e-05,17.00329]
[1776689024272,43.67,75207.49,0.0,0.17524,9e-05,17.00329]
[1776689024388,43.67,75207.49,0.0,0.17524,9e-05,17.00329]
[1776689024449,43.67,75212.85,0.0,0.17572,9e-05,17.03407]
[1776689025277,43.67,75212.85,0.0,0.17572,9e-05,17.03407]
[1776689025331,43.67,75212.85,0.0,0.17572,9e-05,17.03407]
[1776689025417,43.67,75212.85,0.0,0.17572,9e-05,17.03407]
[1776689025515,43.67,75212.48,0.0,0.17569,9e-05,17.03167]
[1776689026145,43.67,75212.48,0.0,0.17569,9e-05,17.03167]
[1776689026661,43.67,75212.48,0.0,0.17569,9e-05,17.03167]
[1776689027292,43.67,75212.88,0.0,0.17572,9e-05,17.03381]
[1776689027447,43.67,75212.88,0.0,0.17572,9e-05,17.03381]
[1776689029529,43.66,75214.71,0.0,0.17588,9e-05,17.04398]
[1776689029628,43.66,75215.02,0.0,0.1759,9e-05,17.04558]
[1776689032227,43.66,75218.84,0.0,0.17624,9e-05,17.06729]
[1776689032254,43.66,75218.84,0.0,0.17624,9e-05,17.06729]
[1776689034653,43.66,75219.86,0.0,0.17633,9e-05,17.07302]
[1776689037192,43.66,75227.03,0.0,0.17698,9e-05,17.11407]
[1776689037425,43.66,75232.12,0.0,0.17744,9e-05,17.14318]
[1776689042372,43.66,75235.04,0.0,0.17769,9e-05,17.15945]
[1776689042468,43.66,75234.76,0.0,0.17767,9e-05,17.15784]
[1776689048353,43.66,75240.64,0.0,0.17819,9e-05,17.19105]
[1776689048419,43.66,75240.64,0.0,0.17819,9e-05,17.19105]
[1776689048517,43.66,75240.85,0.0,0.17821,9e-05,17.19206]
[1776689054345,43.66,75240.72,0.0,0.17819,9e-05,17.1908]
[1776689059380,43.66,75240.34,0.0,0.17814,9e-05,17.18814]
[1776689065734,43.66,75241.93,0.0,0.17828,9e-05,17.19694]
[1776689068476,43.65,75245.47,0.0,0.1786,9e-05,17.21691]
[1776689068537,43.65,75245.47,0.0,0.1786,9e-05,17.21691]
[1776689068561,43.65,75245.47,0.0,0.1786,9e-05,17.21691]
[1776689068635,43.65,75245.47,0.0,0.1786,9e-05,17.21691]
[1776689078890,43.65,75248.48,0.0,0.17883,9e-05,17.22965]
[1776689080706,43.65,75250.74,0.0,0.17902,9e-05,17.24186]
[1776689080716,43.65,75250.74,0.0,0.17902,9e-05,17.24186]
[1776689080983,43.65,75250.74,0.0,0.17902,9e-05,17.24186]
[1776689081084,43.65,75251.16,0.0,0.17906,9e-05,17.24406]
[1776689081967,43.65,75251.16,0.0,0.17906,9e-05,17.24406]
[1776689087558,43.65,75253.4,0.0,0.17925,9e-05,17.25627]
[1776689087841,43.65,75253.4,0.0,0.17925,9e-05,17.25627]
[1776689090812,43.65,75244.17,0.0,0.17841,9e-05,17.20307]
[1776689090900,43.65,75243.0,0.0,0.1783,9e-05,17.19632]
[1776689096641,43.65,75237.4,0.0,0.17778,9e-05,17.16348]
[1776689098005,43.65,75237.4,0.0,0.17778,9e-05,17.16348]
[1776689098274,43.65,75237.32,0.0,0.17777,9e-05,17.16286]
[1776689098894,43.65,75237.32,0.0,0.17777,9e-05,17.16286]
[1776689098968,43.64,75226.06,0.0,0.17675,9e-05,17.09809]
[1776689100692,43.64,75222.15,0.0,0.1764,9e-05,17.07559]
[1776689100863,43.64,75228.83,0.0,0.177,9e-05,17.11393]
[1776689102020,43.64,75228.83,0.0,0.177,9e-05,17.11393]
[1776689103038,43.64,75235.76,0.0,0.17763,9e-05,17.15364]
[1776689103311,43.64,75239.95,0.0,0.17801,9e-05,17.17757]
[1776689104221,43.64,75239.95,0.0,0.17801,9e-05,17.17757]
[1776689104285,43.64,75239.95,0.0,0.17801,9e-05,17.17757]
[1776689104380,43.64,75239.95,0.0,0.17801,9e-05,17.17757]
[1776689104465,43.64,75239.95,0.0,0.17801,9e-05,17.17757]
[1776689104493,43.64,75239.95,0.0,0.17801,9e-05,17.17757]
[1776689104699,43.64,75252.08,0.0,0.1791,9e-05,17.24704]
[1776689106020,43.64,75252.08,0.0,0.1791,9e-05,17.24704]
[1776689106836,43.64,75255.74,0.0,0.17943,9e-05,17.2679]
[1776689106913,43.64,75255.74,0.0,0.17943,9e-05,17.2679]
[1776689107010,43.64,75255.74,0.0,0.17943,9e-05,17.2679]
[1776689107029,43.64,75255.74,0.0,0.17943,9e-05,17.2679]
[1776689107057,43.64,75255.74,0.0,0.17943,9e-05,17.2679]
[1776689107112,43.64,75257.52,0.0,0.17959,9e-05,17.27797]
[1776689112756,43.64,75258.82,0.0,0.1797,9e-05,17.28448]
[1776689115228,43.64,75257.18,0.0,0.17954,9e-05,17.27477]
[1776689115334,43.64,75257.18,0.0,0.17954,9e-05,17.27477]
[1776689116456,43.64,75253.51,0.0,0.17921,9e-05,17.2536]
[1776689117105,43.64,75253.51,0.0,0.17921,9e-05,17.2536]
[1776689117117,43.64,75253.51,0.0,0.17921,9e-05,17.2536]
[1776689117180,43.64,75249.57,0.0,0.17885,9e-05,17.23091]
[1776689117230,43.64,75249.57,0.0,0.17885,9e-05,17.23091]
[1776689117262,43.64,75249.57,0.0,0.17885,9e-05,17.23091]
[1776689117745,43.64,75249.57,0.0,0.17885,9e-05,17.23091]
[1776689117847,43.64,75247.05,0.0,0.17862,9e-05,17.21638]
[1776689118440,43.64,75247.05,0.0,0.17862,9e-05,17.21638]
[1776689119535,43.64,75247.05,0.0,0.17862,9e-05,17.21631]
[1776689123180,43.64,75253.8,0.0,0.17922,9e-05,17.25463]
[1776689123833,43.64,75254.34,0.0,0.17927,9e-05,17.25761]
[1776689124637,43.64,75254.34,0.0,0.17927,9e-05,17.25761]
[1776689124671,43.64,75254.34,0.0,0.17927,9e-05,17.25761]
[1776689124761,43.64,75254.34,0.0,0.17927,9e-05,17.25761]
[1776689125219,43.64,75255.28,0.0,0.17935,9e-05,17.26289]
[1776689125227,43.64,75255.28,0.0,0.17935,9e-05,17.26289]
[1776689125572,43.64,75255.28,0.0,0.17935,9e-05,17.26289]
[1776689125847,43.64,75254.73,0.0,0.1793,9e-05,17.25962]
[1776689128187,43.64,75250.68,0.0,0.17893,9e-05,17.23621]
[1776689129278,43.64,75253.47,0.0,0.17918,9e-05,17.25211]
[1776689129875,43.64,75255.69,0.0,0.17938,9e-05,17.26473]
[1776689132209,43.63,75263.78,0.0,0.18008,9e-05,17.30679]
[1776689137487,43.64,75260.37,0.0,0.17979,9e-05,17.2885]
[1776689143461,43.64,75259.92,0.0,0.17978,9e-05,17.28729]
[1776689143507,43.64,75259.92,0.0,0.17978,9e-05,17.28729]
[1776689145658,43.64,75259.92,0.0,0.17978,9e-05,17.28729]
[1776689145756,43.64,75259.92,0.0,0.17978,9e-05,17.28729]
[1776689145823,43.64,75259.92,0.0,0.17978,9e-05,17.28729]
[1776689146184,43.64,75259.92,0.0,0.17978,9e-05,17.28729]
[1776689146259,43.64,75251.57,0.0,0.17902,9e-05,17.23999]
[1776689147167,43.64,75233.81,0.0,0.17742,9e-05,17.13811]
[1776689148662,43.64,75237.83,0.0,0.17778,9e-05,17.16135]
[1776689151619,43.64,75240.7,0.0,0.17805,9e-05,17.17817]
[1776689152035,43.65,75240.46,0.0,0.17803,9e-05,17.1769]
[1776689154748,43.65,75241.16,0.0,0.17809,9e-05,17.18099]
[1776689157098,43.65,75253.76,0.0,0.17923,9e-05,17.25311]
[1776689157641,43.65,75253.76,0.0,0.17923,9e-05,17.25311]
[1776689163139,43.64,75262.45,0.0,0.18001,9e-05,17.30212]
[1776689168174,43.64,75258.9,0.0,0.17967,9e-05,17.28097]
[1776689171321,43.64,75259.73,0.0,0.17974,9e-05,17.28529]
[1776689171499,43.64,75259.73,0.0,0.17974,9e-05,17.28529]
[1776689171678,43.64,75259.73,0.0,0.17974,9e-05,17.28529]
[1776689171723,43.64,75259.73,0.0,0.17974,9e-05,17.28529]
[1776689172281,43.64,75260.29,0.0,0.17979,9e-05,17.28835]
[1776689175393,43.64,75255.77,0.0,0.17937,9e-05,17.2621]
[1776689177332,43.64,75255.08,0.0,0.17931,9e-05,17.25801]
[1776689177378,43.64,75255.08,0.0,0.17931,9e-05,17.25801]
[1776689177413,43.64,75255.08,0.0,0.17931,9e-05,17.25801]
[1776689177870,43.64,75255.08,0.0,0.17931,9e-05,17.25801]
[1776689183033,43.63,75256.09,0.0,0.17938,9e-05,17.26281]
[1776689186189,43.63,75255.82,0.0,0.17936,9e-05,17.26111]
[1776689186240,43.63,75255.82,0.0,0.17936,9e-05,17.26111]
[1776689186773,43.63,75255.3,0.0,0.17931,9e-05,17.25782]
[1776689186857,43.63,75267.53,0.0,0.18042,9e-05,17.32796]
[1776689187954,43.63,75267.53,0.0,0.18042,9e-05,17.32796]
[1776689188470,43.63,75270.14,0.0,0.18067,9e-05,17.34346]
[1776689188475,43.63,75270.14,0.0,0.18067,9e-05,17.34346]
[1776689189089,43.63,75270.14,0.0,0.18067,9e-05,17.34346]
[1776689189231,43.63,75270.14,0.0,0.18067,9e-05,17.34346]
[1776689189179,43.64,75263.71,0.0,0.18008,9e-05,17.30679]
[1776689194051,43.64,75259.69,0.0,0.1797,9e-05,17.28075]
[1776689194058,43.64,75259.69,0.0,0.1797,9e-05,17.28075]
[1776689194094,43.64,75259.69,0.0,0.17971,9e-05,17.28102]
[1776689196386,43.64,75260.35,0.0,0.17977,9e-05,17.28508]
[1776689203176,43.65,75259.43,0.0,0.17973,9e-05,17.28207]
[1776689203426,43.65,75259.43,0.0,0.17973,9e-05,17.28207]
[1776689209079,43.65,75253.65,0.0,0.17922,9e-05,17.25011]
[1776689212934,43.65,75251.31,0.0,0.17902,9e-05,17.23756]
[1776689213012,43.65,75251.31,0.0,0.17902,9e-05,17.23756]
[1776689214315,43.65,75245.0,0.0,0.17846,9e-05,17.20197]
[1776689214762,43.65,75245.0,0.0,0.17846,9e-05,17.20197]
[1776689214833,43.65,75245.0,0.0,0.17846,9e-05,17.20197]
[1776689215356,43.65,75245.0,0.0,0.17846,9e-05,17.20221]
[1776689215399,43.65,75245.0,0.0,0.17846,9e-05,17.20221]
[1776689216328,43.65,75245.0,0.0,0.17846,9e-05,17.20221]
[1776689220918,43.66,75246.22,0.0,0.17859,9e-05,17.21019]
[1776689220928,43.66,75246.22,0.0,0.17859,9e-05,17.21019]
[1776689220937,43.66,75246.22,0.0,0.17859,9e-05,17.21019]
[1776689221396,43.66,75245.8,0.0,0.17856,9e-05,17.20825]
[1776689221801,43.66,75245.8,0.0,0.17856,9e-05,17.20825]
[1776689222753,43.66,75249.45,0.0,0.17889,9e-05,17.22941]
[1776689222839,43.66,75249.45,0.0,0.17889,9e-05,17.22941]
[1776689224385,43.66,75251.53,0.0,0.17909,9e-05,17.24164]
[1776689225229,43.66,75251.53,0.0,0.17909,9e-05,17.24164]
[1776689225289,43.66,75251.53,0.0,0.17909,9e-05,17.24164]
[1776689225232,43.66,75240.56,0.0,0.17809,9e-05,17.17869]
[1776689225431,43.66,75240.56,0.0,0.17809,9e-05,17.17869]
[1776689226040,43.66,75240.56,0.0,0.17809,9e-05,17.17869]
[1776689226228,43.66,75240.56,0.0,0.17809,9e-05,17.17869]
[1776689226210,43.66,75246.24,0.0,0.17861,9e-05,17.21165]
[1776689226396,43.66,75246.24,0.0,0.17861,9e-05,17.21165]
[1776689226651,43.66,75246.24,0.0,0.17861,9e-05,17.21165]
[1776689227485,43.66,75250.73,0.0,0.17902,9e-05,17.23739]
[1776689227595,43.66,75250.73,0.0,0.17903,9e-05,17.23781]
[1776689228322,43.66,75250.73,0.0,0.17903,9e-05,17.23781]
[1776689228377,43.66,75250.73,0.0,0.17903,9e-05,17.23781]
[1776689228441,43.66,75250.73,0.0,0.17903,9e-05,17.23781]
[1776689229260,43.66,75250.73,0.0,0.17903,9e-05,17.23781]
[1776689229326,43.66,75247.26,0.0,0.17872,9e-05,17.21855]
[1776689229545,43.66,75247.26,0.0,0.17872,9e-05,17.21855]
[1776689231792,43.67,75249.84,0.0,0.17896,9e-05,17.23367]
[1776689236536,43.67,75253.51,0.0,0.17933,9e-05,17.2567]
[1776689237800,43.67,75253.51,0.0,0.17934,9e-05,17.25708]
[1776689238581,43.67,75251.72,0.0,0.17919,9e-05,17.24759]
[1776689238840,43.67,75251.72,0.0,0.17919,9e-05,17.24759]
[1776689240575,43.68,75250.92,0.0,0.17912,9e-05,17.24341]
[1776689242796,43.68,75250.92,0.0,0.17913,9e-05,17.24381]
[1776689248742,43.69,75252.84,0.0,0.17936,9e-05,17.25825]
[1776689251079,43.69,75253.31,0.0,0.1794,9e-05,17.26123]
[1776689252037,43.69,75252.33,0.0,0.17929,9e-05,17.25189]
[1776689252069,43.69,75252.33,0.0,0.17929,9e-05,17.25189]
[1776689252151,43.69,75252.33,0.0,0.17929,9e-05,17.25189]
[1776689252680,43.69,75248.68,0.0,0.17896,9e-05,17.23128]
[1776689252708,43.69,75248.68,0.0,0.17896,9e-05,17.23128]
[1776689254760,43.69,75242.65,0.0,0.17843,9e-05,17.19743]
[1776689259644,43.7,75244.58,0.0,0.17862,9e-05,17.20984]
[1776689259741,43.7,75244.58,0.0,0.17862,9e-05,17.20984]
[1776689259964,43.7,75251.24,0.0,0.17923,9e-05,17.2481]
[1776689265861,43.7,75253.49,0.0,0.17947,9e-05,17.26338]
[1776689270896,43.71,75255.75,0.0,0.17971,9e-05,17.27825]
[1776689275931,43.71,75256.04,0.0,0.17977,9e-05,17.28174]
[1776689281346,43.72,75259.69,0.0,0.18012,9e-05,17.304]
[1776689285424,43.72,75259.56,0.0,0.18014,9e-05,17.30486]
[1776689285487,43.72,75259.56,0.0,0.18014,9e-05,17.30486]
[1776689287111,43.72,75260.37,0.0,0.18022,9e-05,17.30981]
[1776689293049,43.73,75260.98,0.0,0.18031,9e-05,17.31538]
[1776689299092,43.73,75261.55,0.0,0.18039,9e-05,17.3204]
[1776689304127,43.74,75260.9,0.0,0.18035,9e-05,17.3181]
[1776689306237,43.74,75263.25,0.0,0.18057,9e-05,17.33181]
[1776689306307,43.74,75264.13,0.0,0.18066,9e-05,17.33709]
[1776689307085,43.74,75264.13,0.0,0.18066,9e-05,17.33709]
[1776689307117,43.74,75264.13,0.0,0.18066,9e-05,17.33709]
[1776689307342,43.74,75264.13,0.0,0.18066,9e-05,17.33709]
[1776689307175,43.74,75257.34,0.0,0.18004,9e-05,17.2985]
[1776689307441,43.74,75257.34,0.0,0.18004,9e-05,17.2985]
[1776689308292,43.74,75257.34,0.0,0.18004,9e-05,17.2985]
[1776689308306,43.74,75257.34,0.0,0.18004,9e-05,17.2985]
[1776689308343,43.74,75257.34,0.0,0.18004,9e-05,17.2985]
[1776689308809,43.74,75248.52,0.0,0.17924,9e-05,17.24833]
[1776689314100,43.75,75247.66,0.0,0.17917,9e-05,17.24129]
[1776689316937,43.75,75249.45,0.0,0.17935,9e-05,17.25266]
[1776689316968,43.75,75249.45,0.0,0.17935,9e-05,17.25266]
[1776689316982,43.75,75249.45,0.0,0.17935,9e-05,17.25266]
[1776689322379,43.75,75254.12,0.0,0.1798,9e-05,17.28114]
[1776689322421,43.76,75256.0,0.0,0.17998,9e-05,17.29223]
[1776689323530,43.76,75256.34,0.0,0.18001,9e-05,17.29449]
[1776689325607,43.76,75258.88,0.0,0.18026,9e-05,17.30963]
[1776689326282,43.76,75261.96,0.0,0.18054,9e-05,17.32753]
[1776689327654,43.76,75268.44,0.0,0.18114,9e-05,17.36484]
[1776689327684,43.76,75268.44,0.0,0.18114,9e-05,17.36484]
[1776689328296,43.76,75268.79,0.0,0.18117,9e-05,17.36705]
[1776689333331,43.76,75267.98,0.0,0.18112,9e-05,17.36349]
[1776689334534,43.76,75268.08,0.0,0.18113,9e-05,17.36427]
[1776689334621,43.76,75268.08,0.0,0.18113,9e-05,17.36427]
[1776689338442,43.77,75270.04,0.0,0.18132,9e-05,17.3763]
[1776689338576,43.77,75270.04,0.0,0.18132,9e-05,17.3763]
[1776689339699,43.77,75273.78,0.0,0.18167,9e-05,17.39789]
[1776689339734,43.77,75273.78,0.0,0.18167,9e-05,17.39789]
[1776689340384,43.77,75286.31,0.0,0.18282,9e-05,17.46958]
[1776689343740,43.77,75292.06,0.0,0.18335,9e-05,17.50265]
[1776689344665,43.77,75297.34,0.0,0.18384,9e-05,17.53283]
[1776689345061,43.77,75297.34,0.0,0.18384,9e-05,17.53283]
[1776689345320,43.77,75297.34,0.0,0.18384,9e-05,17.53283]
[1776689345383,43.77,75297.34,0.0,0.18384,9e-05,17.53283]
[1776689347895,43.77,75301.82,0.0,0.18425,9e-05,17.5584]
[1776689347941,43.77,75301.82,0.0,0.18425,9e-05,17.5584]
[1776689348228,43.77,75301.82,0.0,0.18425,9e-05,17.5584]
[1776689348440,43.77,75301.9,0.0,0.18426,9e-05,17.55885]
[1776689348802,43.77,75301.9,0.0,0.18426,9e-05,17.55885]
[1776689348848,43.77,75301.9,0.0,0.18426,9e-05,17.55885]
[1776689351807,43.77,75312.89,0.0,0.18527,9e-05,17.62146]
[1776689352851,43.77,75317.39,0.0,0.18569,9e-05,17.64692]
[1776689355515,43.77,75329.11,0.0,0.18677,9e-05,17.7135]
[1776689355914,43.77,75329.11,0.0,0.18677,9e-05,17.7135]
[1776689355927,43.77,75333.27,0.0,0.18716,9e-05,17.73711]
[1776689357433,43.77,75333.27,0.0,0.18716,9e-05,17.73711]
[1776689357442,43.77,75333.27,0.0,0.18716,9e-05,17.73711]
[1776689357441,43.77,75336.91,0.0,0.18749,9e-05,17.75772]
[1776689357654,43.77,75333.81,0.0,0.18721,9e-05,17.74007]
[1776689363838,43.77,75332.58,0.0,0.18708,9e-05,17.73247]
[1776689363980,43.77,75332.58,0.0,0.18708,9e-05,17.73247]
[1776689363998,43.77,75332.58,0.0,0.18708,9e-05,17.73247]
[1776689364288,43.77,75332.58,0.0,0.18708,9e-05,17.73247]
[1776689364303,43.76,75328.75,0.0,0.1867,9e-05,17.70938]
[1776689366011,43.76,75328.75,0.0,0.1867,9e-05,17.70938]
[1776689369599,43.75,75327.24,0.0,0.18652,9e-05,17.69843]
[1776689370086,43.75,75327.24,0.0,0.18652,9e-05,17.69843]
[1776689375566,43.74,75329.72,0.0,0.18666,9e-05,17.70465]
[1776689378496,43.74,75330.07,0.0,0.18665,9e-05,17.70447]
[1776689379422,43.74,75330.07,0.0,0.18665,9e-05,17.70447]
[1776689380452,43.73,75329.96,0.0,0.18663,9e-05,17.7031]
[1776689380459,43.73,75326.57,0.0,0.18629,9e-05,17.68234]
[1776689382476,43.73,75326.57,0.0,0.18629,9e-05,17.68234]
[1776689382679,43.72,75321.2,0.0,0.18576,9e-05,17.64975]
[1776689387712,43.72,75321.96,0.0,0.18581,9e-05,17.65285]
[1776689392834,43.72,75321.03,0.0,0.18571,9e-05,17.64715]
[1776689399081,43.72,75320.8,0.0,0.18568,9e-05,17.645]
[1776689401421,43.72,75320.67,0.0,0.18566,9e-05,17.644]
[1776689401450,43.72,75320.67,0.0,0.18566,9e-05,17.644]
[1776689401482,43.71,75320.48,0.0,0.18564,9e-05,17.64266]
[1776689401687,43.71,75320.48,0.0,0.18564,9e-05,17.64266]
[1776689401769,43.71,75320.48,0.0,0.18564,9e-05,17.64266]
[1776689402398,43.71,75320.48,0.0,0.18564,9e-05,17.64266]
[1776689402449,43.71,75320.48,0.0,0.18564,9e-05,17.64266]
[1776689403429,43.71,75325.69,0.0,0.18612,9e-05,17.67225]
[1776689404404,43.71,75325.39,0.0,0.18607,9e-05,17.66911]
[1776689404670,43.71,75325.42,0.0,0.18605,9e-05,17.6679]
[1776689405812,43.71,75325.42,0.0,0.18605,9e-05,17.6679]
[1776689410882,43.7,75327.59,0.0,0.18622,9e-05,17.67877]
[1776689412674,43.7,75326.86,0.0,0.18615,9e-05,17.67455]
[1776689413774,43.7,75335.1,0.0,0.18692,9e-05,17.7215]
[1776689414299,43.7,75335.1,0.0,0.18692,9e-05,17.7215]
[1776689414317,43.7,75335.1,0.0,0.18692,9e-05,17.7215]
[1776689414412,43.7,75335.1,0.0,0.18692,9e-05,17.7215]
[1776689414535,43.7,75342.4,0.0,0.18757,9e-05,17.76134]
[1776689415126,43.7,75353.03,0.0,0.18856,9e-05,17.82174]
[1776689418738,43.69,75357.63,0.0,0.18899,9e-05,17.84744]
[1776689418857,43.69,75357.63,0.0,0.18899,9e-05,17.84744]
[1776689418897,43.69,75357.63,0.0,0.18899,9e-05,17.84744]
[1776689419126,43.69,75366.55,0.0,0.18982,9e-05,17.89798]
[1776689421614,43.69,75371.31,0.0,0.19027,9e-05,17.92494]
[1776689421967,43.69,75373.68,0.0,0.19049,9e-05,17.93828]
[1776689423648,43.69,75374.75,0.0,0.19058,9e-05,17.94408]
[1776689423698,43.69,75374.75,0.0,0.19058,9e-05,17.94408]
[1776689423724,43.69,75374.75,0.0,0.19058,9e-05,17.94408]
[1776689423873,43.69,75374.75,0.0,0.19058,9e-05,17.94408]
[1776689424686,43.69,75370.21,0.0,0.19015,9e-05,17.91812]
[1776689425481,43.69,75370.21,0.0,0.19015,9e-05,17.91812]
[1776689425427,43.69,75368.77,0.0,0.19001,9e-05,17.9098]
[1776689425977,43.69,75368.77,0.0,0.19001,9e-05,17.9098]
[1776689426051,43.69,75368.77,0.0,0.19001,9e-05,17.9098]
[1776689428862,43.69,75363.62,0.0,0.18953,9e-05,17.8803]
[1776689429727,43.69,75363.62,0.0,0.18952,9e-05,17.8802]
[1776689433001,43.69,75357.41,0.0,0.18891,9e-05,17.84073]
[1776689433047,43.69,75354.53,0.0,0.18864,9e-05,17.8245]
[1776689434129,43.69,75354.53,0.0,0.18864,9e-05,17.8245]
[1776689436092,43.69,75355.2,0.0,0.18871,9e-05,17.82867]
[1776689436190,43.69,75355.2,0.0,0.18871,9e-05,17.82867]
[1776689436266,43.69,75367.42,0.0,0.18985,9e-05,17.89794]
[1776689436897,43.69,75367.42,0.0,0.18985,9e-05,17.89794]
[1776689437390,43.69,75367.42,0.0,0.18985,9e-05,17.89794]
[1776689437434,43.69,75367.42,0.0,0.18985,9e-05,17.89794]
[1776689437942,43.69,75372.29,0.0,0.1903,9e-05,17.92522]
[1776689437983,43.69,75372.29,0.0,0.1903,9e-05,17.92522]
[1776689439569,43.68,75369.01,0.0,0.18997,9e-05,17.90519]
[1776689439624,43.68,75369.01,0.0,0.18997,9e-05,17.90519]
[1776689440944,43.68,75363.41,0.0,0.18944,9e-05,17.87323]
[1776689441000,43.68,75363.41,0.0,0.18944,9e-05,17.87323]
[1776689444190,43.68,75365.23,0.0,0.18961,9e-05,17.88346]
[1776689444867,43.68,75365.22,0.0,0.18961,9e-05,17.88331]
[1776689444921,43.68,75365.22,0.0,0.18961,9e-05,17.88331]
[1776689444961,43.68,75365.22,0.0,0.18961,9e-05,17.88331]
[1776689445420,43.68,75356.43,0.0,0.18878,9e-05,17.83323]
[1776689446197,43.68,75356.43,0.0,0.18878,9e-05,17.83323]
[1776689446229,43.68,75356.43,0.0,0.18878,9e-05,17.83323]
[1776689446300,43.68,75356.43,0.0,0.18878,9e-05,17.83323]
[1776689446322,43.68,75352.77,0.0,0.18844,9e-05,17.81235]
[1776689446902,43.68,75352.77,0.0,0.18844,9e-05,17.81235]
[1776689446917,43.68,75352.77,0.0,0.18844,9e-05,17.81235]
[1776689447142,43.68,75352.77,0.0,0.18844,9e-05,17.81242]
[1776689449549,43.68,75363.87,0.0,0.18948,9e-05,17.87558]
[1776689451137,43.68,75363.87,0.0,0.18948,9e-05,17.87557]
[1776689451260,43.68,75363.87,0.0,0.18948,9e-05,17.87557]
[1776689451388,43.68,75363.87,0.0,0.18948,9e-05,17.87557]
[1776689451446,43.68,75366.62,0.0,0.18974,9e-05,17.89122]
[1776689453139,43.68,75370.09,0.0,0.19006,9e-05,17.9108]
[1776689453179,43.68,75370.09,0.0,0.19006,9e-05,17.9108]
[1776689455382,43.68,75369.56,0.0,0.19,9e-05,17.907]
[1776689455440,43.68,75369.56,0.0,0.19,9e-05,17.907]
[1776689457821,43.68,75378.76,0.0,0.19084,9e-05,17.95797]
[1776689457840,43.68,75378.76,0.0,0.19084,9e-05,17.95797]
[1776689461244,43.66,75388.8,0.0,0.19171,9e-05,18.00998]
[1776689462093,43.66,75388.8,0.0,0.19171,9e-05,18.00998]
[1776689462247,43.66,75390.28,0.0,0.19182,9e-05,18.01687]
[1776689464649,43.66,75394.88,0.0,0.19225,9e-05,18.04284]
[1776689465001,43.66,75394.88,0.0,0.19225,9e-05,18.04284]
[1776689465308,43.66,75394.88,0.0,0.19225,9e-05,18.04284]
[1776689465323,43.66,75394.88,0.0,0.19225,9e-05,18.04284]
[1776689465385,43.66,75394.88,0.0,0.19225,9e-05,18.04284]
[1776689465516,43.66,75394.88,0.0,0.19225,9e-05,18.04284]
[1776689465485,43.66,75387.07,0.0,0.19151,9e-05,17.99833]
[1776689466225,43.66,75387.07,0.0,0.19151,9e-05,17.99833]
[1776689466625,43.65,75380.5,0.0,0.19087,9e-05,17.95969]
[1776689466650,43.65,75380.5,0.0,0.19087,9e-05,17.95969]
[1776689467283,43.65,75380.5,0.0,0.19087,9e-05,17.95969]
[1776689467355,43.65,75380.5,0.0,0.19087,9e-05,17.95969]
[1776689467650,43.65,75374.06,0.0,0.19026,9e-05,17.92296]
[1776689467751,43.65,75374.06,0.0,0.19026,9e-05,17.92296]
[1776689471424,43.65,75377.02,0.0,0.19054,9e-05,17.93975]
[1776689471497,43.65,75377.02,0.0,0.19054,9e-05,17.93975]
[1776689476756,43.65,75374.85,0.0,0.19033,9e-05,17.92708]
[1776689476848,43.65,75374.85,0.0,0.19033,9e-05,17.92708]
[1776689477459,43.65,75374.85,0.0,0.19033,9e-05,17.92708]
[1776689478412,43.65,75366.41,0.0,0.18953,9e-05,17.87895]
[1776689478490,43.65,75366.41,0.0,0.18953,9e-05,17.87895]
[1776689478996,43.65,75362.77,0.0,0.18919,9e-05,17.8582]
[1776689479030,43.65,75362.77,0.0,0.18919,9e-05,17.8582]
[1776689479490,43.65,75362.77,0.0,0.18919,9e-05,17.8582]
[1776689482111,43.65,75362.31,0.0,0.18915,9e-05,17.85566]
[1776689482207,43.65,75362.31,0.0,0.18915,9e-05,17.85566]
[1776689482290,43.65,75362.31,0.0,0.18915,9e-05,17.85566]
[1776689482400,43.65,75362.31,0.0,0.18915,9e-05,17.85569]
[1776689482627,43.65,75362.31,0.0,0.18915,9e-05,17.85569]
[1776689485621,43.65,75346.24,0.0,0.18764,9e-05,17.76418]
[1776689486417,43.65,75347.46,0.0,0.18776,9e-05,17.77118]
[1776689490446,43.65,75334.02,0.0,0.18651,9e-05,17.69471]
[1776689490718,43.65,75334.02,0.0,0.18651,9e-05,17.69471]
[1776689490779,43.65,75334.02,0.0,0.18651,9e-05,17.69471]
[1776689492321,43.65,75332.87,0.0,0.18637,9e-05,17.68427]
[1776689492410,43.65,75332.87,0.0,0.18637,9e-05,17.68427]
[1776689493130,43.65,75332.17,0.0,0.18631,9e-05,17.6804]
[1776689493164,43.65,75332.17,0.0,0.18631,9e-05,17.6804]
[1776689494478,43.65,75332.09,0.0,0.1863,9e-05,17.68008]
[1776689494541,43.65,75324.03,0.0,0.18555,9e-05,17.63407]
[1776689501523,43.65,75323.16,0.0,0.18547,9e-05,17.6292]
[1776689501628,43.65,75323.16,0.0,0.18547,9e-05,17.6292]
[1776689502531,43.65,75323.22,0.0,0.18548,9e-05,17.62956]
[1776689504373,43.65,75324.1,0.0,0.18556,9e-05,17.6346]
[1776689504434,43.65,75324.1,0.0,0.18556,9e-05,17.6346]
[1776689504448,43.65,75324.1,0.0,0.18556,9e-05,17.6346]
[1776689507813,43.65,75321.52,0.0,0.18532,9e-05,17.61991]
[1776689509591,43.65,75320.41,0.0,0.18522,9e-05,17.6136]
[1776689509669,43.65,75321.32,0.0,0.18531,9e-05,17.61883]
[1776689509714,43.65,75321.32,0.0,0.18531,9e-05,17.61883]
[1776689509832,43.65,75321.32,0.0,0.18531,9e-05,17.61883]
[1776689510271,43.65,75321.32,0.0,0.18531,9e-05,17.61883]
[1776689510349,43.65,75321.32,0.0,0.18531,9e-05,17.61883]
[1776689510587,43.65,75325.27,0.0,0.18567,9e-05,17.64144]
[1776689511428,43.65,75325.27,0.0,0.18567,9e-05,17.64144]
[1776689511483,43.65,75325.27,0.0,0.18567,9e-05,17.64144]
[1776689511594,43.65,75328.25,0.0,0.18595,9e-05,17.65847]
[1776689513633,43.65,75330.37,0.0,0.18615,9e-05,17.67055]
[1776689513706,43.65,75330.37,0.0,0.18615,9e-05,17.67055]
[1776689513712,43.65,75330.37,0.0,0.18615,9e-05,17.67055]
[1776689513767,43.65,75330.37,0.0,0.18615,9e-05,17.67055]
[1776689519646,43.65,75327.34,0.0,0.18586,9e-05,17.65305]
[1776689525432,43.65,75329.08,0.0,0.18602,9e-05,17.66302]
[1776689526756,43.65,75329.08,0.0,0.18602,9e-05,17.66302]
[1776689526931,43.65,75329.08,0.0,0.18602,9e-05,17.66302]
[1776689527907,43.65,75331.12,0.0,0.18621,9e-05,17.67466]
[1776689528215,43.65,75339.73,0.0,0.18702,9e-05,17.72386]
[1776689530232,43.65,75356.68,0.0,0.18861,9e-05,17.82067]
[1776689532123,43.65,75356.68,0.0,0.18861,9e-05,17.82067]
[1776689532302,43.65,75357.61,0.0,0.18869,9e-05,17.82607]
[1776689533879,43.65,75357.1,0.0,0.18865,9e-05,17.82323]
[1776689533962,43.65,75357.1,0.0,0.18865,9e-05,17.82323]
[1776689534175,43.65,75357.1,0.0,0.18865,9e-05,17.82323]
[1776689536128,43.65,75360.5,0.0,0.18897,9e-05,17.84276]
[1776689539280,43.66,75361.96,0.0,0.18911,9e-05,17.85121]
[1776689539592,43.66,75361.96,0.0,0.18911,9e-05,17.85121]
[1776689545572,43.66,75363.0,0.0,0.18922,9e-05,17.85784]
[1776689550868,43.66,75368.11,0.0,0.18971,9e-05,17.88745]
[1776689552689,43.66,75368.11,0.0,0.18971,9e-05,17.88745]
[1776689552882,43.66,75365.61,0.0,0.18945,9e-05,17.8694]
[1776689554598,43.66,75365.61,0.0,0.18945,9e-05,17.8694]
[1776689558836,43.66,75366.45,0.0,0.18954,9e-05,17.87492]
[1776689560960,43.66,75362.31,0.0,0.18915,9e-05,17.85159]
[1776689561057,43.66,75362.31,0.0,0.18915,9e-05,17.85159]
[1776689561390,43.66,75345.63,0.0,0.18759,9e-05,17.75657]
[1776689563148,43.66,75341.41,0.0,0.1872,9e-05,17.73268]
[1776689563552,43.66,75341.41,0.0,0.1872,9e-05,17.73268]
[1776689563587,43.66,75340.42,0.0,0.18711,9e-05,17.72726]
[1776689565124,43.66,75332.05,0.0,0.18633,9e-05,17.67959]
[1776689565330,43.66,75332.05,0.0,0.18633,9e-05,17.67959]
[1776689565422,43.66,75332.05,0.0,0.18633,9e-05,17.67959]
[1776689565602,43.66,75332.05,0.0,0.18633,9e-05,17.67959]
[1776689565649,43.66,75317.06,0.0,0.18494,9e-05,17.59398]
[1776689565763,43.66,75317.06,0.0,0.18494,9e-05,17.59398]
[1776689565839,43.66,75317.06,0.0,0.18494,9e-05,17.59398]
[1776689566158,43.66,75317.06,0.0,0.18494,9e-05,17.59398]
[1776689566338,43.66,75317.06,0.0,0.18494,9e-05,17.59398]
[1776689566423,43.66,75317.06,0.0,0.18494,9e-05,17.59398]
[1776689566508,43.66,75317.06,0.0,0.18494,9e-05,17.59398]
[1776689566604,43.66,75309.92,0.0,0.18428,9e-05,17.55342]
[1776689567249,43.66,75309.92,0.0,0.18428,9e-05,17.55342]
[1776689567361,43.67,75323.18,0.0,0.18552,9e-05,17.6295]
[1776689568213,43.67,75323.18,0.0,0.18552,9e-05,17.6295]
[1776689568624,43.67,75323.18,0.0,0.18552,9e-05,17.6295]
[1776689569299,43.67,75328.89,0.0,0.18605,9e-05,17.66233]
[1776689570533,43.67,75329.08,0.0,0.18607,9e-05,17.66359]
[1776689576061,43.67,75328.87,0.0,0.18607,9e-05,17.66327]
[1776689581099,43.67,75327.72,0.0,0.18597,9e-05,17.65739]
[1776689584652,43.67,75331.03,0.0,0.18629,9e-05,17.67667]
[1776689586746,43.67,75331.84,0.0,0.18636,9e-05,17.68148]
[1776689587143,43.67,75327.26,0.0,0.18594,9e-05,17.65544]
[1776689588742,43.67,75326.72,0.0,0.18589,9e-05,17.65249]
[1776689590736,43.67,75328.28,0.0,0.18604,9e-05,17.66168]
[1776689596212,43.68,75332.67,0.0,0.18647,9e-05,17.68762]
[1776689601248,43.68,75333.87,0.0,0.18659,9e-05,17.69504]
[1776689606283,43.68,75335.21,0.0,0.18672,9e-05,17.70322]
[1776689607461,43.68,75335.21,0.0,0.18672,9e-05,17.70322]
[1776689609803,43.68,75344.63,0.0,0.1876,9e-05,17.75713]
[1776689617269,43.68,75344.01,0.0,0.18752,9e-05,17.7499]
[1776689623401,43.68,75348.32,0.0,0.18793,9e-05,17.77478]
[1776689628682,43.68,75350.33,0.0,0.18812,9e-05,17.78641]
[1776689634478,43.68,75358.9,0.0,0.18892,9e-05,17.83532]
[1776689635241,43.68,75358.9,0.0,0.18892,9e-05,17.83532]
[1776689635485,43.68,75358.85,0.0,0.18892,9e-05,17.83503]
[1776689640520,43.68,75352.53,0.0,0.18833,9e-05,17.79911]
[1776689644984,43.68,75352.53,0.0,0.18833,9e-05,17.79933]
[1776689645365,43.68,75352.53,0.0,0.18833,9e-05,17.79933]
[1776689645380,43.68,75352.53,0.0,0.18833,9e-05,17.79933]
[1776689645431,43.68,75352.53,0.0,0.18833,9e-05,17.79933]
[1776689645482,43.68,75352.53,0.0,0.18833,9e-05,17.79933]
[1776689645581,43.69,75346.96,0.0,0.18781,9e-05,17.76764]
[1776689646518,43.69,75346.96,0.0,0.18781,9e-05,17.76764]
[1776689646579,43.69,75346.96,0.0,0.18781,9e-05,17.76764]
[1776689646762,43.69,75340.61,0.0,0.18722,9e-05,17.73154]
[1776689647402,43.69,75340.61,0.0,0.18722,9e-05,17.73154]
[1776689647420,43.69,75340.61,0.0,0.18722,9e-05,17.73154]
[1776689647570,43.69,75340.61,0.0,0.18722,9e-05,17.7317]
[1776689649485,43.69,75339.74,0.0,0.18714,9e-05,17.72676]
[1776689649602,43.69,75339.74,0.0,0.18714,9e-05,17.72676]
[1776689649652,43.69,75339.74,0.0,0.18714,9e-05,17.72676]
[1776689655805,43.69,75331.83,0.0,0.18641,9e-05,17.68189]
[1776689657487,43.69,75331.83,0.0,0.18641,9e-05,17.68196]
[1776689657789,43.69,75330.84,0.0,0.18632,9e-05,17.67634]
[1776689661533,43.69,75329.37,0.0,0.18618,9e-05,17.66803]
[1776689661542,43.69,75329.37,0.0,0.18618,9e-05,17.66803]
[1776689661556,43.69,75329.37,0.0,0.18618,9e-05,17.66803]
[1776689661585,43.69,75329.37,0.0,0.18618,9e-05,17.66803]
[1776689661647,43.69,75329.37,0.0,0.18618,9e-05,17.66803]
[1776689661748,43.69,75328.01,0.0,0.18606,9e-05,17.66029]
[1776689663543,43.69,75328.01,0.0,0.18606,9e-05,17.66032]
[1776689663686,43.69,75326.69,0.0,0.18594,9e-05,17.65281]
[1776689664163,43.69,75326.69,0.0,0.18594,9e-05,17.65281]
[1776689664173,43.69,75326.69,0.0,0.18594,9e-05,17.65281]
[1776689664189,43.69,75326.69,0.0,0.18594,9e-05,17.65281]
[1776689664252,43.69,75326.69,0.0,0.18594,9e-05,17.65281]
[1776689664689,43.69,75326.69,0.0,0.18594,9e-05,17.65284]
[1776689667599,43.69,75327.77,0.0,0.18604,9e-05,17.65906]
[1776689667676,43.69,75327.77,0.0,0.18604,9e-05,17.65906]
[1776689667776,43.69,75327.54,0.0,0.18602,9e-05,17.65778]
[1776689669611,43.69,75327.54,0.0,0.18602,9e-05,17.65781]
[1776689669724,43.69,75325.58,0.0,0.18584,9e-05,17.64665]
[1776689670267,43.69,75325.58,0.0,0.18584,9e-05,17.64665]
[1776689670732,43.69,75324.38,0.0,0.18572,9e-05,17.63984]
[1776689671670,43.69,75324.38,0.0,0.18572,9e-05,17.63984]
[1776689671684,43.69,75324.38,0.0,0.18572,9e-05,17.63984]
[1776689675702,43.69,75321.27,0.0,0.18541,9e-05,17.61825]
[1776689675766,43.69,75321.27,0.0,0.18541,9e-05,17.61828]
[1776689679743,43.69,75321.88,0.0,0.18547,9e-05,17.62189]
[1776689679794,43.69,75324.21,0.0,0.18568,9e-05,17.63523]
[1776689685443,43.69,75324.39,0.0,0.1857,9e-05,17.63629]
[1776689685468,43.69,75324.39,0.0,0.1857,9e-05,17.63629]
[1776689685617,43.69,75324.39,0.0,0.1857,9e-05,17.63629]
[1776689685821,43.69,75324.39,0.0,0.1857,9e-05,17.63629]
[1776689685782,43.69,75324.69,0.0,0.18574,9e-05,17.63842]
[1776689688637,43.69,75334.42,0.0,0.18665,9e-05,17.69422]
[1776689690316,43.69,75334.42,0.0,0.18665,9e-05,17.69422]
[1776689692182,43.69,75334.23,0.0,0.18663,9e-05,17.69322]
[1776689692810,43.69,75334.23,0.0,0.18663,9e-05,17.69322]
[1776689693237,43.69,75326.95,0.0,0.18595,9e-05,17.65173]
[1776689699098,43.69,75321.93,0.0,0.18549,9e-05,17.62336]
[1776689699885,43.69,75322.32,0.0,0.18553,9e-05,17.62559]
[1776689699980,43.69,75322.32,0.0,0.18553,9e-05,17.62559]
[1776689699989,43.69,75322.32,0.0,0.18553,9e-05,17.62559]
[1776689700012,43.69,75322.32,0.0,0.18553,9e-05,17.62559]
[1776689700035,43.69,75322.32,0.0,0.18553,9e-05,17.62559]
[1776689700068,43.69,75322.32,0.0,0.18553,9e-05,17.62559]
[1776689700806,43.69,75322.32,0.0,0.18553,9e-05,17.62559]
[1776689701523,43.69,75325.14,0.0,0.18579,9e-05,17.64176]
[1776689701587,43.69,75325.14,0.0,0.18579,9e-05,17.64176]
[1776689702042,43.69,75328.98,0.0,0.18615,9e-05,17.66377]
[1776689703061,43.69,75327.95,0.0,0.18605,9e-05,17.65789]
[1776689703117,43.69,75327.95,0.0,0.18605,9e-05,17.65789]
[1776689703230,43.69,75327.95,0.0,0.18605,9e-05,17.65789]
[1776689704045,43.69,75325.42,0.0,0.18582,9e-05,17.64361]
[1776689704926,43.69,75325.76,0.0,0.18585,9e-05,17.64555]
[1776689705275,43.69,75325.76,0.0,0.18585,9e-05,17.64555]
[1776689707976,43.69,75328.35,0.0,0.1861,9e-05,17.66067]
[1776689713746,43.7,75327.32,0.0,0.18601,9e-05,17.65523]
[1776689714251,43.7,75327.32,0.0,0.18601,9e-05,17.65523]
[1776689720082,43.7,75326.24,0.0,0.18592,9e-05,17.64952]
[1776689722046,43.7,75326.01,0.0,0.1859,9e-05,17.64827]
[1776689722344,43.7,75326.01,0.0,0.1859,9e-05,17.64827]
[1776689722435,43.7,75326.01,0.0,0.1859,9e-05,17.64827]
[1776689722505,43.7,75326.01,0.0,0.1859,9e-05,17.64827]
[1776689722562,43.7,75320.22,0.0,0.18536,9e-05,17.61537]
[1776689723438,43.7,75320.22,0.0,0.18536,9e-05,17.61537]
[1776689723513,43.7,75310.69,0.0,0.18448,9e-05,17.56107]
[1776689724467,43.7,75310.69,0.0,0.18448,9e-05,17.56107]
[1776689728369,43.7,75304.83,0.0,0.18394,9e-05,17.52779]
[1776689728446,43.7,75304.83,0.0,0.18394,9e-05,17.52779]
[1776689728686,43.7,75305.31,0.0,0.18399,9e-05,17.53094]
[1776689730381,43.7,75305.49,0.0,0.18401,9e-05,17.53211]
[1776689730399,43.7,75305.49,0.0,0.18401,9e-05,17.53211]
[1776689730460,43.7,75305.49,0.0,0.18401,9e-05,17.53211]
[1776689730519,43.7,75305.49,0.0,0.18401,9e-05,17.53211]
[1776689732274,43.7,75304.92,0.0,0.18393,9e-05,17.52498]
[1776689732334,43.7,75304.92,0.0,0.18393,9e-05,17.52498]
[1776689732366,43.7,75295.22,0.0,0.18304,9e-05,17.46968]
[1776689733182,43.7,75295.22,0.0,0.18304,9e-05,17.46968]
[1776689733261,43.7,75295.22,0.0,0.18304,9e-05,17.46968]
[1776689738075,43.71,75297.22,0.0,0.18325,9e-05,17.48249]
[1776689738159,43.71,75297.22,0.0,0.18325,9e-05,17.48249]
[1776689738502,43.71,75297.22,0.0,0.18325,9e-05,17.48249]
[1776689738592,43.71,75297.53,0.0,0.18329,9e-05,17.48485]
[1776689738946,43.71,75297.53,0.0,0.18329,9e-05,17.48485]
[1776689738991,43.71,75297.53,0.0,0.18329,9e-05,17.48485]
[1776689739212,43.71,75297.53,0.0,0.18329,9e-05,17.48485]
[1776689740313,43.71,75297.53,0.0,0.18329,9e-05,17.48485]
[1776689740629,43.71,75297.53,0.0,0.18329,9e-05,17.48485]
[1776689740658,43.71,75297.53,0.0,0.18329,9e-05,17.48485]
[1776689745725,43.71,75295.49,0.0,0.18312,9e-05,17.47452]
[1776689745781,43.71,75295.49,0.0,0.18312,9e-05,17.47452]
[1776689754236,43.72,75285.64,0.0,0.18225,9e-05,17.42051]
[1776689758756,43.72,75284.8,0.0,0.1822,9e-05,17.41729]
[1776689758890,43.72,75284.8,0.0,0.1822,9e-05,17.41729]
[1776689758841,43.72,75280.38,0.0,0.18181,9e-05,17.39264]
[1776689759071,43.72,75280.38,0.0,0.18181,9e-05,17.39264]
[1776689759079,43.72,75280.38,0.0,0.18181,9e-05,17.39264]
[1776689759802,43.72,75278.9,0.0,0.18168,9e-05,17.38447]
[1776689760978,43.72,75278.9,0.0,0.18168,9e-05,17.38447]
[1776689761335,43.72,75278.9,0.0,0.18168,9e-05,17.38447]
[1776689761540,43.73,75273.38,0.0,0.18118,9e-05,17.35352]
[1776689762250,43.73,75273.38,0.0,0.18118,9e-05,17.35352]
[1776689763613,43.73,75273.38,0.0,0.18118,9e-05,17.35352]
[1776689764968,43.73,75268.14,0.0,0.18071,9e-05,17.32429]
[1776689765615,43.73,75268.14,0.0,0.18071,9e-05,17.32429]
[1776689765620,43.73,75268.14,0.0,0.18071,9e-05,17.32429]
[1776689765833,43.73,75262.31,0.0,0.18018,9e-05,17.29081]
[1776689766316,43.73,75262.31,0.0,0.18018,9e-05,17.29081]
[1776689766327,43.73,75262.31,0.0,0.18018,9e-05,17.29081]
[1776689766346,43.73,75262.31,0.0,0.18018,9e-05,17.29081]
[1776689766864,43.73,75262.31,0.0,0.18018,9e-05,17.29081]
[1776689766428,43.73,75269.71,0.0,0.18086,9e-05,17.33314]
[1776689768217,43.73,75269.71,0.0,0.18086,9e-05,17.33358]
[1776689768271,43.73,75269.71,0.0,0.18086,9e-05,17.33358]
[1776689768283,43.73,75269.71,0.0,0.18086,9e-05,17.33358]
[1776689770359,43.73,75269.97,0.0,0.1809,9e-05,17.3358]
[1776689770445,43.73,75269.97,0.0,0.1809,9e-05,17.3358]
[1776689770482,43.73,75269.97,0.0,0.1809,9e-05,17.3358]
[1776689770503,43.73,75269.97,0.0,0.1809,9e-05,17.3358]
[1776689770513,43.73,75262.31,0.0,0.18021,9e-05,17.2926]
[1776689773451,43.73,75251.34,0.0,0.1792,9e-05,17.2294]
[1776689776470,43.73,75251.7,0.0,0.17924,9e-05,17.23136]
[1776689777975,43.73,75251.96,0.0,0.17925,9e-05,17.23252]
[1776689778048,43.73,75251.96,0.0,0.17925,9e-05,17.23252]
[1776689778165,43.73,75251.96,0.0,0.17925,9e-05,17.23252]
[1776689783522,43.73,75245.73,0.0,0.17868,9e-05,17.19646]
[1776689788556,43.73,75246.35,0.0,0.17873,9e-05,17.19972]
[1776689794393,43.73,75246.34,0.0,0.1787,9e-05,17.19543]
[1776689799635,43.73,75248.63,0.0,0.1789,9e-05,17.20814]
[1776689804665,43.73,75250.71,0.0,0.17908,9e-05,17.21979]
[1776689810723,43.73,75248.34,0.0,0.17886,9e-05,17.20586]
[1776689815747,43.72,75246.73,0.0,0.17871,9e-05,17.19636]
[1776689820626,43.72,75249.92,0.0,0.179,9e-05,17.21438]
[1776689820700,43.72,75249.92,0.0,0.179,9e-05,17.21438]
[1776689820971,43.72,75251.69,0.0,0.17916,9e-05,17.22444]
[1776689821024,43.72,75251.69,0.0,0.17916,9e-05,17.22444]
[1776689821549,43.72,75251.69,0.0,0.17916,9e-05,17.22444]
[1776689821612,43.72,75251.69,0.0,0.17916,9e-05,17.22444]
[1776689822642,43.72,75258.99,0.0,0.17982,9e-05,17.26613]
[1776689823629,43.72,75258.99,0.0,0.17982,9e-05,17.26613]
[1776689823725,43.72,75258.99,0.0,0.17982,9e-05,17.26613]
[1776689823758,43.72,75258.99,0.0,0.17982,9e-05,17.26613]
[1776689823898,43.72,75270.86,0.0,0.1809,9e-05,17.33403]
[1776689825637,43.72,75270.86,0.0,0.1809,9e-05,17.33395]
[1776689825941,43.72,75274.49,0.0,0.18123,9e-05,17.35461]
[1776689831653,43.72,75273.15,0.0,0.1811,9e-05,17.3463]
[1776689832241,43.72,75272.9,0.0,0.18107,9e-05,17.34474]
[1776689834036,43.72,75270.84,0.0,0.18088,9e-05,17.33269]
[1776689839925,43.72,75273.3,0.0,0.18109,9e-05,17.34587]
[1776689840212,43.72,75273.3,0.0,0.18109,9e-05,17.34587]
[1776689841228,43.72,75271.54,0.0,0.18093,9e-05,17.33565]
[1776689841814,43.72,75271.54,0.0,0.18093,9e-05,17.33565]
[1776689844025,43.72,75267.88,0.0,0.18059,9e-05,17.31433]
[1776689844623,43.72,75267.88,0.0,0.18059,9e-05,17.31433]
[1776689845464,43.72,75270.41,0.0,0.18081,9e-05,17.32869]
[1776689845493,43.72,75270.41,0.0,0.18081,9e-05,17.32869]
[1776689845818,43.72,75270.41,0.0,0.18081,9e-05,17.32869]
[1776689845884,43.72,75270.41,0.0,0.18081,9e-05,17.32869]
[1776689847379,43.71,75273.12,0.0,0.18106,9e-05,17.34389]
[1776689853320,43.71,75271.62,0.0,0.18088,9e-05,17.33065]
[1776689856247,43.71,75271.33,0.0,0.18084,9e-05,17.32835]
[1776689862075,43.71,75271.4,0.0,0.18083,9e-05,17.32762]
[1776689867115,43.71,75263.47,0.0,0.18009,9e-05,17.28153]
[1776689868184,43.71,75263.47,0.0,0.18009,9e-05,17.28153]
[1776689869166,43.71,75264.13,0.0,0.18015,9e-05,17.28519]
[1776689869273,43.71,75264.13,0.0,0.18015,9e-05,17.28519]
[1776689869303,43.71,75264.13,0.0,0.18015,9e-05,17.28519]
[1776689870459,43.7,75264.36,0.0,0.18017,9e-05,17.28628]
[1776689870716,43.7,75264.36,0.0,0.18017,9e-05,17.28628]
[1776689870749,43.7,75264.36,0.0,0.18017,9e-05,17.28628]
[1776689870784,43.7,75264.36,0.0,0.18017,9e-05,17.28628]
[1776689870874,43.7,75264.13,0.0,0.18015,9e-05,17.28485]
[1776689872222,43.7,75259.18,0.0,0.17969,9e-05,17.25627]
[1776689872272,43.7,75259.18,0.0,0.17969,9e-05,17.25627]
[1776689872320,43.7,75257.38,0.0,0.17953,9e-05,17.24596]
[1776689874182,43.7,75257.78,0.0,0.17956,9e-05,17.24786]
[1776689880750,43.7,75254.59,0.0,0.17925,9e-05,17.22857]
[1776689884354,43.7,75261.7,0.0,0.17989,9e-05,17.26883]
[1776689884912,43.7,75265.03,0.0,0.18019,9e-05,17.28748]
[1776689889986,43.7,75270.43,0.0,0.18067,9e-05,17.31772]
[1776689895306,43.69,75272.73,0.0,0.18086,9e-05,17.3301]
[1776689897364,43.69,75273.08,0.0,0.18089,9e-05,17.33194]
[1776689898457,43.69,75279.53,0.0,0.18148,9e-05,17.36848]
[1776689899168,43.69,75281.24,0.0,0.18163,9e-05,17.37806]
[1776689902723,43.69,75280.89,0.0,0.18159,9e-05,17.37561]
[1776689904548,43.69,75280.96,0.0,0.18159,9e-05,17.37557]
[1776689904729,43.69,75280.96,0.0,0.18159,9e-05,17.37557]
[1776689906806,43.69,75284.5,0.0,0.18191,9e-05,17.39549]
[1776689906919,43.69,75284.5,0.0,0.18191,9e-05,17.39549]
[1776689907186,43.69,75284.5,0.0,0.18191,9e-05,17.39544]
[1776689907724,43.69,75284.5,0.0,0.18191,9e-05,17.39544]
[1776689907804,43.69,75284.5,0.0,0.18191,9e-05,17.39544]
[1776689907825,43.69,75292.95,0.0,0.18269,9e-05,17.44393]
[1776689908641,43.69,75292.95,0.0,0.18269,9e-05,17.44393]
[1776689908717,43.69,75292.95,0.0,0.18269,9e-05,17.44393]
[1776689909778,43.69,75297.98,0.0,0.18316,9e-05,17.47285]
[1776689909822,43.69,75297.98,0.0,0.18316,9e-05,17.47285]
[1776689909979,43.69,75295.35,0.0,0.18291,9e-05,17.45793]
[1776689910633,43.69,75295.35,0.0,0.18291,9e-05,17.45793]
[1776689910672,43.69,75295.35,0.0,0.18291,9e-05,17.45793]
[1776689910751,43.69,75288.36,0.0,0.18228,9e-05,17.41818]
[1776689912660,43.69,75283.84,0.0,0.18183,9e-05,17.38841]
[1776689912743,43.69,75283.84,0.0,0.18183,9e-05,17.38841]
[1776689912842,43.69,75283.6,0.0,0.18181,9e-05,17.38718]
[1776689914685,43.69,75283.71,0.0,0.18182,9e-05,17.38781]
[1776689914743,43.69,75283.71,0.0,0.18182,9e-05,17.38781]
[1776689914753,43.69,75283.71,0.0,0.18182,9e-05,17.38781]
[1776689914838,43.69,75283.71,0.0,0.18182,9e-05,17.38781]
[1776689914888,43.69,75283.71,0.0,0.18183,9e-05,17.38813]
[1776689915176,43.69,75283.71,0.0,0.18183,9e-05,17.38813]
[1776689915795,43.69,75283.71,0.0,0.18183,9e-05,17.38813]
[1776689917365,43.69,75282.39,0.0,0.18171,9e-05,17.38074]
[1776689917513,43.69,75282.39,0.0,0.18171,9e-05,17.38074]
[1776689918455,43.69,75277.78,0.0,0.18129,9e-05,17.35474]
[1776689918920,43.69,75277.78,0.0,0.18129,9e-05,17.35474]
[1776689920842,43.69,75269.38,0.0,0.18053,9e-05,17.30712]
[1776689925229,43.69,75258.62,0.0,0.17954,9e-05,17.24474]
[1776689929489,43.69,75256.57,0.0,0.17935,9e-05,17.23279]
[1776689935002,43.69,75259.82,0.0,0.17964,9e-05,17.25127]
[1776689940580,43.69,75262.24,0.0,0.17986,9e-05,17.26482]
[1776689941716,43.69,75267.45,0.0,0.18033,9e-05,17.29461]
[1776689941780,43.69,75267.45,0.0,0.18033,9e-05,17.29461]
[1776689942020,43.69,75267.45,0.0,0.18033,9e-05,17.29461]
[1776689943655,43.69,75277.35,0.0,0.18123,9e-05,17.35092]
[1776689944103,43.69,75277.35,0.0,0.18123,9e-05,17.35092]
[1776689949754,43.69,75278.3,0.0,0.1813,9e-05,17.35556]
[1776689950282,43.69,75279.42,0.0,0.1814,9e-05,17.36181]
[1776689953779,43.67,75276.51,0.0,0.18106,9e-05,17.34053]
[1776689954149,43.67,75277.63,0.0,0.18114,9e-05,17.34571]
[1776689954493,43.67,75277.63,0.0,0.18114,9e-05,17.34571]
[1776689954792,43.67,75277.63,0.0,0.18114,9e-05,17.34571]
[1776689954991,43.67,75277.63,0.0,0.18114,9e-05,17.34571]
[1776689955101,43.67,75277.63,0.0,0.18114,9e-05,17.34571]
[1776689955105,43.67,75277.63,0.0,0.18114,9e-05,17.34571]
[1776689955101,43.66,75297.54,0.0,0.18295,9e-05,17.45838]
[1776689955224,43.66,75297.54,0.0,0.18295,9e-05,17.45838]
[1776689955612,43.66,75297.54,0.0,0.18295,9e-05,17.45838]
[1776689955888,43.66,75297.54,0.0,0.18295,9e-05,17.45838]
[1776689956076,43.67,75310.46,0.0,0.18415,9e-05,17.53247]
[1776689956174,43.67,75310.46,0.0,0.18415,9e-05,17.53247]
[1776689956650,43.67,75310.46,0.0,0.18415,9e-05,17.53247]
[1776689961113,43.67,75303.63,0.0,0.18352,9e-05,17.49397]
[1776689961331,43.67,75303.43,0.0,0.18351,9e-05,17.49298]
[1776689961780,43.67,75301.99,0.0,0.18338,9e-05,17.48492]
[1776689966816,43.67,75305.64,0.0,0.18373,9e-05,17.50669]
[1776689971851,43.67,75307.69,0.0,0.1839,9e-05,17.51511]
[1776689976886,43.67,75314.69,0.0,0.18456,9e-05,17.55566]
[1776689981921,43.68,75314.54,0.0,0.18455,9e-05,17.55524]
[1776689982703,43.68,75314.54,0.0,0.18455,9e-05,17.55524]
[1776689984377,43.68,75312.04,0.0,0.18432,9e-05,17.54114]
[1776689989996,43.68,75312.05,0.0,0.18433,9e-05,17.54174]
[1776689996019,43.68,75309.38,0.0,0.1841,9e-05,17.52734]
[1776690001057,43.68,75305.81,0.0,0.18379,9e-05,17.50777]
[1776690003498,43.68,75309.03,0.0,0.18409,9e-05,17.52652]
[1776690003735,43.68,75309.03,0.0,0.18409,9e-05,17.52652]
[1776690005082,43.68,75321.23,0.0,0.18523,9e-05,17.59655]
[1776690005567,43.68,75321.23,0.0,0.18523,9e-05,17.59655]
[1776690005741,43.68,75321.23,0.0,0.18523,9e-05,17.59655]
[1776690005764,43.68,75321.23,0.0,0.18523,9e-05,17.59655]
[1776690010436,43.69,75313.27,0.0,0.1845,9e-05,17.55157]
[1776690016159,43.69,75310.33,0.0,0.18424,9e-05,17.53577]
[1776690020365,43.69,75310.09,0.0,0.18423,9e-05,17.53488]
[1776690020450,43.69,75310.09,0.0,0.18423,9e-05,17.53488]
[1776690020561,43.69,75310.2,0.0,0.18424,9e-05,17.53568]
[1776690023331,43.69,75301.22,0.0,0.18342,9e-05,17.4847]
[1776690023993,43.69,75301.91,0.0,0.18349,9e-05,17.48913]
[1776690028729,43.7,75297.34,0.0,0.18308,9e-05,17.46405]
[1776690028820,43.7,75297.34,0.0,0.18308,9e-05,17.46405]
[1776690028908,43.7,75297.34,0.0,0.18308,9e-05,17.46405]
[1776690028949,43.7,75290.42,0.0,0.18245,9e-05,17.42476]
[1776690031542,43.7,75288.0,0.0,0.18221,9e-05,17.40758]
[1776690033661,43.7,75283.17,0.0,0.18177,9e-05,17.3803]
[1776690033805,43.7,75283.17,0.0,0.18177,9e-05,17.3803]
[1776690033828,43.7,75283.17,0.0,0.18177,9e-05,17.3803]
[1776690034090,43.7,75283.17,0.0,0.18177,9e-05,17.3803]
[1776690034184,43.7,75283.55,0.0,0.18182,9e-05,17.38324]
[1776690038437,43.7,75274.26,0.0,0.18097,9e-05,17.33021]
[1776690038490,43.7,75274.26,0.0,0.18097,9e-05,17.33021]
[1776690042811,43.71,75280.55,0.0,0.18156,9e-05,17.367]
[1776690042870,43.71,75280.55,0.0,0.18156,9e-05,17.367]
[1776690043208,43.71,75280.55,0.0,0.18156,9e-05,17.367]
[1776690044252,43.71,75285.69,0.0,0.18204,9e-05,17.39715]
[1776690044830,43.71,75296.18,0.0,0.18301,9e-05,17.4575]
[1776690049967,43.71,75303.43,0.0,0.1837,9e-05,17.5001]
[1776690055024,43.72,75298.31,0.0,0.18325,9e-05,17.47205]
[1776690061034,43.72,75298.56,0.0,0.1833,9e-05,17.47498]
[1776690066121,43.72,75289.2,0.0,0.18246,9e-05,17.423]
[1776690066134,43.73,75284.76,0.0,0.18207,9e-05,17.39828]
[1776690066254,43.73,75284.76,0.0,0.18207,9e-05,17.39828]
[1776690066469,43.73,75284.76,0.0,0.18207,9e-05,17.39828]
[1776690067404,43.73,75284.06,0.0,0.182,9e-05,17.39428]
[1776690068068,43.73,75284.06,0.0,0.182,9e-05,17.39428]
[1776690068234,43.73,75282.35,0.0,0.18186,9e-05,17.38523]
[1776690068316,43.73,75282.35,0.0,0.18186,9e-05,17.38523]
[1776690068415,43.73,75282.35,0.0,0.18186,9e-05,17.38523]
[1776690068607,43.73,75282.35,0.0,0.18186,9e-05,17.38523]
[1776690074096,43.73,75277.87,0.0,0.18147,9e-05,17.36082]
[1776690079609,43.74,75274.48,0.0,0.18119,9e-05,17.34326]
[1776690082425,43.74,75275.02,0.0,0.18124,9e-05,17.34689]
[1776690083393,43.74,75274.77,0.0,0.18123,9e-05,17.34573]
[1776690087479,43.74,75275.74,0.0,0.18133,9e-05,17.35233]
[1776690087549,43.74,75275.74,0.0,0.18133,9e-05,17.35233]
[1776690088262,43.74,75276.59,0.0,0.18141,9e-05,17.35744]
[1776690088293,43.74,75276.59,0.0,0.18141,9e-05,17.35744]
[1776690088928,43.74,75276.59,0.0,0.18141,9e-05,17.35744]
[1776690090714,43.74,75279.29,0.0,0.18167,9e-05,17.37335]
[1776690090870,43.74,75279.29,0.0,0.18167,9e-05,17.37335]
[1776690091016,43.74,75279.29,0.0,0.18167,9e-05,17.37335]
[1776690091119,43.75,75281.55,0.0,0.18186,9e-05,17.38293]
[1776690092411,43.75,75281.55,0.0,0.18186,9e-05,17.38293]
[1776690092941,43.75,75281.55,0.0,0.18186,9e-05,17.38293]
[1776690093043,43.75,75284.34,0.0,0.18212,9e-05,17.39952]
[1776690093644,43.75,75284.34,0.0,0.18212,9e-05,17.39952]
[1776690093701,43.75,75284.34,0.0,0.18212,9e-05,17.39952]
[1776690093739,43.75,75279.98,0.0,0.18172,9e-05,17.37461]
[1776690095504,43.75,75279.98,0.0,0.18173,9e-05,17.37491]
[1776690095564,43.75,75279.98,0.0,0.18173,9e-05,17.37491]
[1776690095721,43.75,75281.81,0.0,0.1819,9e-05,17.3857]
[1776690096625,43.75,75281.81,0.0,0.1819,9e-05,17.3857]
[1776690097038,43.75,75281.81,0.0,0.1819,9e-05,17.3857]
[1776690097102,43.75,75275.6,0.0,0.18134,9e-05,17.35086]
[1776690097286,43.75,75275.6,0.0,0.18134,9e-05,17.35086]
[1776690097368,43.75,75275.6,0.0,0.18134,9e-05,17.35086]
[1776690098773,43.75,75266.15,0.0,0.18049,9e-05,17.29719]
[1776690099318,43.75,75266.15,0.0,0.18049,9e-05,17.29719]
[1776690099749,43.75,75266.15,0.0,0.18049,9e-05,17.29717]
[1776690105077,43.76,75268.49,0.0,0.18071,9e-05,17.31137]
[1776690108918,43.75,75255.44,0.0,0.17952,9e-05,17.23626]
[1776690111434,43.75,75256.08,0.0,0.17957,9e-05,17.23983]
[1776690111835,43.75,75255.15,0.0,0.17949,9e-05,17.23442]
[1776690115485,43.75,75260.48,0.0,0.17997,9e-05,17.26464]
[1776690116054,43.75,75260.65,0.0,0.17998,9e-05,17.26534]
[1776690118337,43.75,75260.9,0.0,0.18,9e-05,17.26663]
[1776690119577,43.75,75266.24,0.0,0.18048,9e-05,17.29702]
[1776690120533,43.75,75266.24,0.0,0.18048,9e-05,17.29702]
[1776690121318,43.75,75263.76,0.0,0.18026,9e-05,17.28277]
[1776690121448,43.75,75263.76,0.0,0.18026,9e-05,17.28277]
[1776690121907,43.75,75263.76,0.0,0.18026,9e-05,17.28277]
[1776690122274,43.75,75263.76,0.0,0.18026,9e-05,17.28277]
[1776690122158,43.75,75255.72,0.0,0.17952,9e-05,17.23677]
[1776690122306,43.75,75255.72,0.0,0.17952,9e-05,17.23677]
[1776690122316,43.75,75255.72,0.0,0.17952,9e-05,17.23677]
[1776690122960,43.75,75255.72,0.0,0.17952,9e-05,17.23677]
[1776690123023,43.75,75255.72,0.0,0.17952,9e-05,17.23677]
[1776690123390,43.75,75261.26,0.0,0.18003,9e-05,17.26847]
[1776690123624,43.75,75261.26,0.0,0.18003,9e-05,17.26847]
[1776690123643,43.75,75261.26,0.0,0.18003,9e-05,17.26847]
[1776690123919,43.75,75261.26,0.0,0.18003,9e-05,17.26847]
[1776690125157,43.75,75261.26,0.0,0.18003,9e-05,17.26847]
[1776690125255,43.75,75261.46,0.0,0.18004,9e-05,17.26954]
[1776690125448,43.75,75261.46,0.0,0.18004,9e-05,17.26954]
[1776690125459,43.75,75261.46,0.0,0.18004,9e-05,17.26954]
[1776690125628,43.75,75261.46,0.0,0.18004,9e-05,17.26954]
[1776690125716,43.75,75261.46,0.0,0.18004,9e-05,17.26954]
[1776690126334,43.75,75256.13,0.0,0.17956,9e-05,17.23891]
[1776690126406,43.75,75256.13,0.0,0.17956,9e-05,17.23891]
[1776690127356,43.75,75256.13,0.0,0.17956,9e-05,17.2389]
[1776690127423,43.75,75256.13,0.0,0.17956,9e-05,17.2389]
[1776690127710,43.75,75256.13,0.0,0.17956,9e-05,17.2389]
[1776690129553,43.75,75258.78,0.0,0.1798,9e-05,17.25402]
[1776690130349,43.75,75258.33,0.0,0.17976,9e-05,17.25142]
[1776690130409,43.75,75258.33,0.0,0.17976,9e-05,17.25142]
[1776690130421,43.75,75258.33,0.0,0.17976,9e-05,17.25142]
[1776690131162,43.75,75253.66,0.0,0.17933,9e-05,17.22471]
[1776690131709,43.75,75253.66,0.0,0.17933,9e-05,17.22471]
[1776690131729,43.75,75253.66,0.0,0.17933,9e-05,17.22471]
[1776690131781,43.75,75253.66,0.0,0.17933,9e-05,17.22471]
[1776690131799,43.75,75253.66,0.0,0.17933,9e-05,17.22471]
[1776690131823,43.75,75253.66,0.0,0.17933,9e-05,17.22471]
[1776690131855,43.75,75253.66,0.0,0.17933,9e-05,17.22471]
[1776690132047,43.75,75250.35,0.0,0.17903,9e-05,17.20567]
[1776690132565,43.75,75250.35,0.0,0.17903,9e-05,17.20567]
[1776690133284,43.75,75250.35,0.0,0.17903,9e-05,17.20567]
[1776690133361,43.75,75250.35,0.0,0.17903,9e-05,17.2056]
[1776690134600,43.75,75247.95,0.0,0.17881,9e-05,17.19182]
[1776690135623,43.75,75246.79,0.0,0.1787,9e-05,17.18514]
[1776690135868,43.75,75246.79,0.0,0.1787,9e-05,17.18514]
[1776690139037,43.75,75243.91,0.0,0.17844,9e-05,17.16858]
[1776690139059,43.75,75243.91,0.0,0.17844,9e-05,17.16858]
[1776690139124,43.75,75250.06,0.0,0.179,9e-05,17.20374]
[1776690140185,43.75,75250.06,0.0,0.179,9e-05,17.20374]
[1776690140287,43.75,75250.06,0.0,0.179,9e-05,17.20374]
[1776690141840,43.75,75254.33,0.0,0.17938,9e-05,17.22803]
[1776690142044,43.75,75257.31,0.0,0.17965,9e-05,17.24498]
[1776690147079,43.75,75257.61,0.0,0.17967,9e-05,17.24617]
[1776690151398,43.75,75258.07,0.0,0.17968,9e-05,17.24466]
[1776690151587,43.75,75258.07,0.0,0.17968,9e-05,17.24466]
[1776690151702,43.75,75258.07,0.0,0.17968,9e-05,17.24466]
[1776690152115,43.75,75259.24,0.0,0.17979,9e-05,17.25135]
[1776690153123,43.75,75249.5,0.0,0.1789,9e-05,17.19557]
[1776690158157,43.75,75241.11,0.0,0.17814,9e-05,17.14756]
[1776690163195,43.75,75233.51,0.0,0.17745,9e-05,17.10419]
[1776690168227,43.75,75226.74,0.0,0.17685,9e-05,17.06567]
[1776690173263,43.75,75227.62,0.0,0.17693,9e-05,17.07108]
[1776690173618,43.75,75227.62,0.0,0.17693,9e-05,17.07108]
[1776690174332,43.75,75227.62,0.0,0.17693,9e-05,17.07108]
[1776690174341,43.75,75227.62,0.0,0.17693,9e-05,17.07108]
[1776690175295,43.75,75217.49,0.0,0.17602,9e-05,17.0132]
[1776690175515,43.75,75217.49,0.0,0.17602,9e-05,17.0132]
[1776690176317,43.75,75217.49,0.0,0.17602,9e-05,17.0132]
[1776690176329,43.75,75216.73,0.0,0.17596,9e-05,17.00894]
[1776690176415,43.75,75216.73,0.0,0.17596,9e-05,17.00894]
[1776690177564,43.75,75216.73,0.0,0.17596,9e-05,17.00895]
[1776690177985,43.75,75216.73,0.0,0.17596,9e-05,17.00895]
[1776690178807,43.75,75217.15,0.0,0.17599,9e-05,17.01137]
[1776690182331,43.75,75203.57,0.0,0.17477,9e-05,16.93322]
[1776690187365,43.75,75202.36,0.0,0.17466,9e-05,16.92601]
[1776690190324,43.75,75186.75,0.0,0.17326,9e-05,16.83634]
[1776690192489,43.75,75182.75,0.0,0.17291,9e-05,16.81352]
[1776690192514,43.75,75182.75,0.0,0.17291,9e-05,16.81352]
[1776690193235,43.75,75182.75,0.0,0.17291,9e-05,16.81352]
[1776690193330,43.75,75183.77,0.0,0.173,9e-05,16.81945]
[1776690194515,43.75,75183.77,0.0,0.173,9e-05,16.81945]
[1776690195296,43.75,75183.77,0.0,0.173,9e-05,16.8196]
[1776690196532,43.75,75183.77,0.0,0.173,9e-05,16.81968]
[1776690196569,43.75,75183.77,0.0,0.173,9e-05,16.81968]
[1776690197454,43.75,75184.07,0.0,0.17303,9e-05,16.82147]
[1776690198549,43.75,75184.07,0.0,0.17303,9e-05,16.82147]
[1776690198558,43.75,75184.07,0.0,0.17303,9e-05,16.82147]
[1776690199272,43.75,75184.07,0.0,0.17303,9e-05,16.82163]
[1776690200579,43.75,75186.62,0.0,0.17326,9e-05,16.83634]
[1776690200608,43.75,75186.62,0.0,0.17326,9e-05,16.83634]
[1776690200676,43.75,75186.71,0.0,0.17327,9e-05,16.83685]
[1776690202596,43.75,75187.99,0.0,0.17338,9e-05,16.84432]
[1776690203022,43.75,75187.99,0.0,0.17338,9e-05,16.84432]
[1776690203327,43.75,75187.99,0.0,0.17339,9e-05,16.84437]
[1776690204605,43.75,75182.38,0.0,0.17289,9e-05,16.81224]
[1776690204651,43.75,75182.38,0.0,0.17289,9e-05,16.81224]
[1776690204872,43.75,75182.38,0.0,0.17289,9e-05,16.81224]
[1776690204970,43.75,75180.68,0.0,0.17274,9e-05,16.80249]
[1776690209252,43.75,75174.69,0.0,0.17221,9e-05,16.76845]
[1776690211748,43.75,75183.63,0.0,0.17301,9e-05,16.82007]
[1776690212335,43.75,75183.48,0.0,0.17297,9e-05,16.81532]
[1776690213261,43.75,75183.48,0.0,0.17297,9e-05,16.81532]
[1776690213310,43.75,75184.37,0.0,0.17305,9e-05,16.82049]
[1776690213419,43.75,75184.37,0.0,0.17305,9e-05,16.82049]
[1776690213426,43.75,75184.37,0.0,0.17305,9e-05,16.82049]
[1776690213555,43.75,75184.37,0.0,0.17305,9e-05,16.82049]
[1776690215816,43.75,75174.64,0.0,0.17218,9e-05,16.76469]
[1776690219304,43.75,75174.91,0.0,0.1722,9e-05,16.76616]
[1776690219415,43.75,75175.21,0.0,0.17223,9e-05,16.76785]
[1776690219593,43.75,75177.35,0.0,0.17242,9e-05,16.78008]
[1776690223725,43.75,75176.89,0.0,0.17238,9e-05,16.77757]
[1776690224169,43.75,75176.89,0.0,0.17238,9e-05,16.77757]
[1776690224268,43.75,75179.21,0.0,0.17259,9e-05,16.79106]
[1776690224637,43.75,75179.21,0.0,0.17259,9e-05,16.79106]
[1776690225289,43.75,75183.1,0.0,0.17294,9e-05,16.81345]
[1776690228325,43.75,75193.62,0.0,0.17388,9e-05,16.87387]
[1776690232016,43.75,75194.27,0.0,0.17393,9e-05,16.87754]
[1776690233052,43.75,75200.07,0.0,0.17445,9e-05,16.91076]
[1776690234891,43.75,75204.65,0.0,0.17486,9e-05,16.93694]
[1776690235899,43.75,75205.61,0.0,0.17494,9e-05,16.94223]
[1776690238537,43.75,75205.98,0.0,0.17497,9e-05,16.94414]
[1776690238565,43.75,75205.98,0.0,0.17497,9e-05,16.94414]
[1776690244109,43.75,75198.8,0.0,0.17432,9e-05,16.90247]
[1776690244161,43.75,75189.02,0.0,0.17345,9e-05,16.84635]
[1776690246424,43.75,75192.48,0.0,0.17376,9e-05,16.86622]
[1776690247188,43.75,75192.48,0.0,0.17376,9e-05,16.86622]
[1776690247318,43.75,75192.48,0.0,0.17376,9e-05,16.86622]
[1776690247342,43.75,75187.59,0.0,0.17332,9e-05,16.83818]
[1776690248811,43.75,75187.59,0.0,0.17332,9e-05,16.83818]
[1776690248872,43.75,75182.32,0.0,0.17285,9e-05,16.80798]
[1776690249937,43.75,75182.32,0.0,0.17285,9e-05,16.80798]
[1776690250132,43.75,75182.32,0.0,0.17285,9e-05,16.80798]
[1776690250200,43.75,75182.32,0.0,0.17285,9e-05,16.80798]
[1776690250294,43.75,75181.19,0.0,0.17275,9e-05,16.80162]
[1776690250982,43.75,75181.19,0.0,0.17275,9e-05,16.80162]
[1776690250998,43.75,75181.19,0.0,0.17275,9e-05,16.80162]
[1776690251008,43.75,75181.19,0.0,0.17275,9e-05,16.80162]
[1776690253279,43.75,75187.8,0.0,0.17334,9e-05,16.8396]
[1776690253360,43.75,75195.26,0.0,0.17401,9e-05,16.88235]
[1776690258870,43.75,75193.99,0.0,0.17389,9e-05,16.87485]
[1776690263409,43.75,75192.27,0.0,0.17374,9e-05,16.86486]
[1776690263427,43.75,75192.27,0.0,0.17374,9e-05,16.86486]
[1776690263558,43.75,75191.42,0.0,0.17366,9e-05,16.85995]
[1776690268941,43.75,75197.22,0.0,0.17417,9e-05,16.89284]
[1776690274116,43.75,75202.87,0.0,0.17464,9e-05,16.92087]
[1776690279338,43.75,75201.49,0.0,0.17451,9e-05,16.91238]
[1776690279407,43.75,75193.11,0.0,0.17376,9e-05,16.86418]
[1776690283772,43.75,75187.74,0.0,0.17328,9e-05,16.83331]
[1776690284049,43.75,75187.66,0.0,0.17327,9e-05,16.83285]
[1776690287068,43.75,75199.98,0.0,0.17437,9e-05,16.90338]
[1776690292102,43.74,75198.43,0.0,0.17422,9e-05,16.89397]
[1776690297138,43.74,75196.44,0.0,0.17403,9e-05,16.88199]
[1776690300887,43.74,75201.78,0.0,0.17451,9e-05,16.9124]
[1776690300964,43.74,75201.78,0.0,0.17451,9e-05,16.9124]
[1776690301901,43.74,75203.26,0.0,0.17464,9e-05,16.92076]
[1776690301955,43.74,75203.26,0.0,0.17464,9e-05,16.92076]
[1776690306042,43.74,75209.24,0.0,0.17516,9e-05,16.95436]
[1776690306531,43.74,75209.96,0.0,0.17522,9e-05,16.95835]
[1776690306539,43.74,75209.96,0.0,0.17522,9e-05,16.95835]
[1776690307429,43.74,75209.96,0.0,0.17522,9e-05,16.95835]
[1776690307412,43.74,75196.79,0.0,0.17404,9e-05,16.88274]
[1776690307715,43.74,75196.79,0.0,0.17404,9e-05,16.88274]
[1776690307763,43.74,75196.79,0.0,0.17404,9e-05,16.88274]
[1776690308882,43.74,75196.79,0.0,0.17404,9e-05,16.88274]
[1776690310761,43.74,75196.87,0.0,0.17405,9e-05,16.8831]
[1776690312051,43.74,75197.99,0.0,0.17415,9e-05,16.88947]
[1776690312262,43.74,75198.59,0.0,0.1742,9e-05,16.89286]
[1776690317299,43.74,75195.62,0.0,0.17393,9e-05,16.87556]
[1776690320150,43.74,75194.15,0.0,0.1738,9e-05,16.86711]
[1776690320318,43.74,75193.66,0.0,0.17375,9e-05,16.86426]
[1776690320760,43.74,75193.66,0.0,0.17375,9e-05,16.86426]
[1776690321325,43.74,75200.22,0.0,0.17434,9e-05,16.90182]
[1776690326361,43.74,75208.19,0.0,0.17505,9e-05,16.94701]
[1776690328586,43.73,75208.95,0.0,0.17511,9e-05,16.95116]
[1776690328641,43.73,75208.95,0.0,0.17511,9e-05,16.95116]
[1776690330306,43.73,75211.0,0.0,0.17529,9e-05,16.96281]
[1776690330387,43.73,75211.0,0.0,0.17529,9e-05,16.96281]
[1776690335485,43.73,75214.6,0.0,0.17557,9e-05,16.9788]
[1776690343260,43.73,75217.0,0.0,0.17577,9e-05,16.9916]
[1776690348611,43.73,75219.33,0.0,0.17598,9e-05,17.00455]
[1776690354560,43.73,75225.11,0.0,0.17649,9e-05,17.03697]
[1776690358918,43.73,75225.43,0.0,0.17651,9e-05,17.03845]
[1776690361098,43.73,75225.71,0.0,0.17653,9e-05,17.03983]
[1776690361142,43.73,75225.71,0.0,0.17653,9e-05,17.03983]
[1776690361301,43.73,75225.71,0.0,0.17653,9e-05,17.03983]
[1776690361340,43.72,75235.64,0.0,0.17743,9e-05,17.09658]
[1776690364214,43.72,75251.35,0.0,0.17885,9e-05,17.18641]
[1776690364864,43.72,75251.35,0.0,0.17885,9e-05,17.18641]
[1776690365442,43.72,75252.19,0.0,0.17892,9e-05,17.19124]
[1776690369509,43.72,75249.66,0.0,0.17869,9e-05,17.17668]
[1776690369517,43.72,75248.97,0.0,0.17863,9e-05,17.17273]
[1776690373469,43.72,75260.34,0.0,0.17966,9e-05,17.23762]
[1776690376825,43.72,75260.83,0.0,0.1797,9e-05,17.24023]
[1776690376994,43.72,75260.83,0.0,0.1797,9e-05,17.24023]
[1776690378728,43.72,75246.83,0.0,0.17842,9e-05,17.15976]
[1776690382581,43.72,75249.96,0.0,0.17871,9e-05,17.17772]
[1776690382612,43.72,75249.96,0.0,0.17871,9e-05,17.17772]
[1776690384220,43.72,75257.02,0.0,0.17935,9e-05,17.21805]
[1776690384420,43.72,75257.02,0.0,0.17935,9e-05,17.21805]
[1776690384555,43.72,75258.21,0.0,0.17946,9e-05,17.22478]
[1776690384593,43.72,75258.21,0.0,0.17946,9e-05,17.22478]
[1776690385238,43.72,75260.65,0.0,0.17968,9e-05,17.23875]
[1776690385631,43.72,75260.65,0.0,0.17968,9e-05,17.23875]
[1776690387112,43.72,75260.65,0.0,0.17968,9e-05,17.23866]
[1776690390817,43.72,75262.66,0.0,0.17985,9e-05,17.24969]
[1776690395848,43.72,75259.19,0.0,0.17949,9e-05,17.22514]
[1776690400888,43.72,75256.84,0.0,0.17927,9e-05,17.21115]
[1776690403812,43.72,75255.98,0.0,0.17919,9e-05,17.20602]
[1776690403943,43.72,75255.98,0.0,0.17919,9e-05,17.20602]
[1776690404230,43.72,75252.58,0.0,0.17888,9e-05,17.18645]
[1776690406133,43.72,75252.58,0.0,0.17888,9e-05,17.18635]
[1776690406207,43.72,75252.58,0.0,0.17888,9e-05,17.18635]
[1776690407082,43.72,75245.15,0.0,0.1782,9e-05,17.14372]
[1776690407163,43.72,75245.15,0.0,0.1782,9e-05,17.14372]
[1776690413262,43.71,75246.03,0.0,0.17828,9e-05,17.14855]
[1776690419018,43.71,75241.98,0.0,0.1779,9e-05,17.12485]
[1776690424403,43.71,75243.0,0.0,0.17799,9e-05,17.13039]
[1776690424743,43.71,75243.0,0.0,0.17799,9e-05,17.13033]
[1776690424808,43.71,75243.0,0.0,0.17799,9e-05,17.13033]
[1776690425060,43.71,75243.0,0.0,0.17799,9e-05,17.13033]
[1776690425084,43.71,75243.0,0.0,0.17799,9e-05,17.13033]
[1776690425143,43.71,75243.0,0.0,0.17799,9e-05,17.13033]
[1776690425586,43.71,75253.89,0.0,0.17898,9e-05,17.19268]
[1776690425928,43.71,75253.89,0.0,0.17898,9e-05,17.19268]
[1776690426007,43.71,75253.89,0.0,0.17898,9e-05,17.19268]
[1776690426074,43.71,75253.89,0.0,0.17898,9e-05,17.19268]
[1776690427702,43.71,75260.44,0.0,0.17957,9e-05,17.23008]
[1776690428088,43.71,75261.18,0.0,0.17964,9e-05,17.23416]
[1776690430716,43.71,75263.0,0.0,0.1798,9e-05,17.24445]
[1776690430810,43.71,75263.0,0.0,0.1798,9e-05,17.24445]
[1776690431110,43.71,75263.53,0.0,0.17984,9e-05,17.2472]
[1776690436146,43.71,75255.49,0.0,0.1791,9e-05,17.20066]
[1776690438339,43.71,75255.88,0.0,0.17914,9e-05,17.20274]
[1776690442500,43.71,75244.38,0.0,0.17809,9e-05,17.13672]
[1776690443066,43.71,75244.38,0.0,0.17809,9e-05,17.13672]
[1776690443395,43.71,75241.8,0.0,0.17785,9e-05,17.12181]
[1776690444621,43.71,75240.64,0.0,0.17775,9e-05,17.11506]
[1776690445418,43.71,75239.42,0.0,0.17763,9e-05,17.10798]
[1776690449289,43.71,75233.81,0.0,0.17713,9e-05,17.07588]
[1776690449347,43.71,75233.81,0.0,0.17713,9e-05,17.07588]
[1776690449349,43.71,75231.57,0.0,0.17693,9e-05,17.06313]
[1776690450256,43.71,75231.57,0.0,0.17693,9e-05,17.06313]
[1776690454655,43.71,75225.87,0.0,0.17638,9e-05,17.02637]
[1776690456613,43.71,75224.67,0.0,0.17627,9e-05,17.01951]
[1776690456681,43.71,75224.67,0.0,0.17627,9e-05,17.01951]
[1776690457552,43.71,75224.67,0.0,0.17627,9e-05,17.01951]
[1776690457589,43.71,75224.67,0.0,0.17627,9e-05,17.01951]
[1776690459540,43.71,75224.36,0.0,0.17624,9e-05,17.01776]
[1776690459594,43.71,75203.4,0.0,0.17436,9e-05,16.89755]
[1776690459769,43.71,75203.4,0.0,0.17436,9e-05,16.89755]
[1776690459828,43.71,75203.4,0.0,0.17436,9e-05,16.89755]
[1776690460322,43.71,75203.4,0.0,0.17436,9e-05,16.89757]
[1776690461306,43.71,75203.4,0.0,0.17436,9e-05,16.89757]
[1776690461343,43.71,75203.4,0.0,0.17436,9e-05,16.89757]
[1776690461560,43.71,75203.4,0.0,0.17436,9e-05,16.89757]
[1776690461441,43.71,75193.74,0.0,0.1735,9e-05,16.84222]
[1776690462336,43.71,75193.74,0.0,0.1735,9e-05,16.84222]
[1776690463021,43.71,75193.74,0.0,0.1735,9e-05,16.84222]
[1776690463413,43.71,75193.74,0.0,0.1735,9e-05,16.84222]
[1776690463533,43.71,75193.74,0.0,0.1735,9e-05,16.84222]
[1776690469100,43.71,75187.61,0.0,0.17297,9e-05,16.80781]
[1776690471684,43.71,75177.66,0.0,0.17209,9e-05,16.75118]
[1776690479455,43.72,75175.51,0.0,0.17192,9e-05,16.74021]
[1776690486508,43.72,75175.64,0.0,0.17195,9e-05,16.74193]
[1776690490347,43.72,75173.62,0.0,0.17178,9e-05,16.73098]
[1776690492550,43.72,75160.32,0.0,0.1706,9e-05,16.65485]
[1776690497586,43.72,75157.55,0.0,0.17037,9e-05,16.6395]
[1776690502486,43.72,75158.61,0.0,0.17047,9e-05,16.64608]
[1776690502584,43.72,75158.61,0.0,0.17047,9e-05,16.64608]
[1776690502667,43.72,75158.61,0.0,0.17047,9e-05,16.64608]
[1776690502647,43.72,75158.7,0.0,0.17048,9e-05,16.64672]
[1776690504477,43.72,75158.7,0.0,0.17048,9e-05,16.64669]
[1776690504664,43.72,75156.03,0.0,0.17024,9e-05,16.63133]
[1776690506480,43.72,75156.03,0.0,0.17024,9e-05,16.63132]
[1776690506489,43.72,75156.03,0.0,0.17024,9e-05,16.63132]
[1776690506648,43.72,75155.53,0.0,0.1702,9e-05,16.62843]
[1776690507164,43.72,75155.53,0.0,0.1702,9e-05,16.62843]
[1776690508490,43.72,75153.27,0.0,0.17,9e-05,16.61544]
[1776690508663,43.72,75152.52,0.0,0.16993,9e-05,16.61114]
[1776690510528,43.72,75152.16,0.0,0.1699,9e-05,16.60907]
[1776690510550,43.72,75152.16,0.0,0.1699,9e-05,16.60907]
[1776690510552,43.72,75152.16,0.0,0.1699,9e-05,16.60907]
[1776690510562,43.72,75152.16,0.0,0.1699,9e-05,16.60907]
[1776690512036,43.72,75150.73,0.0,0.16974,9e-05,16.59685]
[1776690512064,43.72,75150.73,0.0,0.16974,9e-05,16.59685]
[1776690512073,43.72,75150.73,0.0,0.16974,9e-05,16.59685]
[1776690512118,43.72,75150.73,0.0,0.16974,9e-05,16.59685]
[1776690512691,43.72,75150.87,0.0,0.16976,9e-05,16.59767]
[1776690513000,43.72,75150.87,0.0,0.16976,9e-05,16.59767]
[1776690513805,43.72,75148.07,0.0,0.16951,9e-05,16.58161]
[1776690513984,43.72,75148.07,0.0,0.16951,9e-05,16.58161]
[1776690514631,43.72,75136.34,0.0,0.16848,9e-05,16.51427]
[1776690517440,43.72,75130.9,0.0,0.16801,9e-05,16.48314]
[1776690517599,43.72,75130.9,0.0,0.16801,9e-05,16.48314]
[1776690518348,43.72,75129.05,0.0,0.16785,9e-05,16.47268]
[1776690518358,43.72,75151.39,0.0,0.16981,9e-05,16.60103]
[1776690518872,43.72,75151.39,0.0,0.16981,9e-05,16.60103]
[1776690518997,43.72,75151.39,0.0,0.16981,9e-05,16.60103]
[1776690519462,43.72,75151.39,0.0,0.16981,9e-05,16.60103]
[1776690519564,43.73,75182.26,0.0,0.17254,9e-05,16.77844]
[1776690520649,43.73,75204.43,0.0,0.17452,9e-05,16.90566]
[1776690520759,43.73,75204.43,0.0,0.17452,9e-05,16.90566]
[1776690521526,43.73,75204.43,0.0,0.17452,9e-05,16.90566]
[1776690521544,43.73,75223.76,0.0,0.17626,9e-05,17.01659]
[1776690521906,43.73,75223.76,0.0,0.17626,9e-05,17.01659]
[1776690522514,43.73,75223.76,0.0,0.17626,9e-05,17.01659]
[1776690522590,43.73,75216.04,0.0,0.17557,9e-05,16.97243]
[1776690523687,43.73,75216.04,0.0,0.17557,9e-05,16.97243]
[1776690523443,43.73,75203.33,0.0,0.17443,9e-05,16.89949]
[1776690524584,43.73,75203.33,0.0,0.17443,9e-05,16.89949]
[1776690524595,43.73,75212.31,0.0,0.17523,9e-05,16.95085]
[1776690525393,43.73,75212.31,0.0,0.17523,9e-05,16.95085]
[1776690525462,43.73,75240.42,0.0,0.17777,9e-05,17.11206]
[1776690526574,43.73,75300.99,0.0,0.18331,9e-05,17.45856]
[1776690527420,43.73,75300.99,0.0,0.18331,9e-05,17.45856]
[1776690527640,43.73,75325.67,0.0,0.18559,9e-05,17.59943]
[1776690528192,43.73,75325.67,0.0,0.18559,9e-05,17.59943]
[1776690528197,43.73,75315.18,0.0,0.18463,9e-05,17.54022]
[1776690528798,43.73,75315.18,0.0,0.18463,9e-05,17.54022]
[1776690528882,43.73,75315.18,0.0,0.18463,9e-05,17.54022]
[1776690529368,43.73,75315.18,0.0,0.18463,9e-05,17.54022]
[1776690529644,43.73,75295.81,0.0,0.18284,9e-05,17.42965]
[1776690529992,43.73,75295.81,0.0,0.18284,9e-05,17.42965]
[1776690530204,43.73,75297.96,0.0,0.18304,9e-05,17.44193]
[1776690530917,43.73,75297.96,0.0,0.18304,9e-05,17.44193]
[1776690531286,43.73,75315.44,0.0,0.18465,9e-05,17.54173]
[1776690532458,43.73,75338.81,0.0,0.18683,9e-05,17.67519]
[1776690533492,43.73,75340.06,0.0,0.18695,9e-05,17.68243]
[1776690536253,43.73,75349.46,0.0,0.18783,9e-05,17.73621]
[1776690537558,43.73,75332.73,0.0,0.18627,9e-05,17.64089]
[1776690539745,43.73,75309.3,0.0,0.18409,9e-05,17.50703]
[1776690540139,43.73,75309.3,0.0,0.18409,9e-05,17.50703]
[1776690540330,43.73,75309.3,0.0,0.18409,9e-05,17.50703]
[1776690540501,43.73,75309.3,0.0,0.18409,9e-05,17.50703]
[1776690540600,43.73,75309.3,0.0,0.18409,9e-05,17.50703]
[1776690540701,43.73,75309.3,0.0,0.18409,9e-05,17.50703]
[1776690540703,43.73,75272.95,0.0,0.18075,9e-05,17.29934]
[1776690540933,43.73,75272.95,0.0,0.18075,9e-05,17.29956]
[1776690542173,43.73,75272.95,0.0,0.18075,9e-05,17.29956]
[1776690542343,43.73,75279.09,0.0,0.18132,9e-05,17.3349]
[1776690543390,43.73,75279.09,0.0,0.18132,9e-05,17.3349]
[1776690543436,43.73,75294.15,0.0,0.1827,9e-05,17.42116]
[1776690543820,43.73,75294.15,0.0,0.1827,9e-05,17.42116]
[1776690545445,43.73,75307.16,0.0,0.1839,9e-05,17.49553]
[1776690546747,43.73,75325.83,0.0,0.18564,9e-05,17.60232]
[1776690547991,43.73,75344.03,0.0,0.18734,9e-05,17.70614]
[1776690551215,43.73,75342.58,0.0,0.1872,9e-05,17.6979]
[1776690551315,43.73,75342.58,0.0,0.1872,9e-05,17.6979]
[1776690551619,43.73,75339.47,0.0,0.18691,9e-05,17.68025]
[1776690552487,43.73,75339.47,0.0,0.18691,9e-05,17.68025]
[1776690552498,43.73,75339.47,0.0,0.18691,9e-05,17.68025]
[1776690552502,43.73,75339.47,0.0,0.18691,9e-05,17.68025]
[1776690552701,43.73,75331.01,0.0,0.18612,9e-05,17.6319]
[1776690553607,43.73,75331.01,0.0,0.18612,9e-05,17.6319]
[1776690553722,43.73,75331.01,0.0,0.18612,9e-05,17.6319]
[1776690553751,43.73,75329.61,0.0,0.18599,9e-05,17.62392]
[1776690554823,43.73,75329.61,0.0,0.18599,9e-05,17.62388]
[1776690554829,43.73,75329.61,0.0,0.18599,9e-05,17.62388]
[1776690555745,43.73,75340.13,0.0,0.18697,9e-05,17.68389]
[1776690555997,43.73,75340.13,0.0,0.18697,9e-05,17.68389]
[1776690556014,43.73,75340.13,0.0,0.18697,9e-05,17.68389]
[1776690556686,43.73,75337.57,0.0,0.18673,9e-05,17.66928]
[1776690557211,43.73,75337.57,0.0,0.18673,9e-05,17.66928]
[1776690557296,43.73,75337.57,0.0,0.18673,9e-05,17.66928]
[1776690557322,43.73,75344.08,0.0,0.18734,9e-05,17.7064]
[1776690558405,43.73,75344.08,0.0,0.18734,9e-05,17.7064]
[1776690558483,43.73,75344.08,0.0,0.18734,9e-05,17.7064]
[1776690558491,43.73,75349.57,0.0,0.18786,9e-05,17.73779]
[1776690559572,43.73,75349.57,0.0,0.18786,9e-05,17.73779]
[1776690559687,43.73,75349.57,0.0,0.18786,9e-05,17.73779]
[1776690559721,43.73,75350.05,0.0,0.1879,9e-05,17.74052]
[1776690560826,43.73,75345.64,0.0,0.18749,9e-05,17.71558]
[1776690560899,43.73,75345.64,0.0,0.18749,9e-05,17.71558]
[1776690561688,43.73,75345.64,0.0,0.18749,9e-05,17.71558]
[1776690561762,43.73,75337.12,0.0,0.1867,9e-05,17.66704]
[1776690562567,43.73,75324.23,0.0,0.1855,9e-05,17.59356]
[1776690563581,43.73,75312.07,0.0,0.18437,9e-05,17.52409]
[1776690563949,43.73,75312.07,0.0,0.18437,9e-05,17.52409]
[1776690564007,43.73,75312.07,0.0,0.18437,9e-05,17.52409]
[1776690564294,43.73,75312.07,0.0,0.18437,9e-05,17.52409]
[1776690564374,43.73,75312.07,0.0,0.18437,9e-05,17.52409]
[1776690564698,43.73,75312.07,0.0,0.18437,9e-05,17.52409]
[1776690564764,43.73,75299.67,0.0,0.18322,9e-05,17.45337]
[1776690565226,43.73,75299.67,0.0,0.18322,9e-05,17.45337]
[1776690565313,43.73,75299.67,0.0,0.18322,9e-05,17.45337]
[1776690565361,43.73,75297.9,0.0,0.18306,9e-05,17.44326]
[1776690566601,43.73,75297.9,0.0,0.18306,9e-05,17.44326]
[1776690566853,43.73,75304.14,0.0,0.18364,9e-05,17.47906]
[1776690568145,43.73,75305.23,0.0,0.18374,9e-05,17.48546]
[1776690568207,43.73,75305.23,0.0,0.18374,9e-05,17.48546]
[1776690568210,43.73,75305.23,0.0,0.18374,9e-05,17.48546]
[1776690568272,43.73,75305.23,0.0,0.18374,9e-05,17.48546]
[1776690572370,43.73,75314.29,0.0,0.18456,9e-05,17.53367]
[1776690572514,43.73,75309.99,0.0,0.18416,9e-05,17.50913]
[1776690574285,43.74,75311.91,0.0,0.18434,9e-05,17.52028]
[1776690574341,43.74,75311.91,0.0,0.18434,9e-05,17.52028]
[1776690574344,43.74,75311.91,0.0,0.18434,9e-05,17.52028]
[1776690574393,43.74,75291.52,0.0,0.18246,9e-05,17.40395]
[1776690578265,43.74,75290.99,0.0,0.18242,9e-05,17.40115]
[1776690578436,43.74,75290.99,0.0,0.18242,9e-05,17.40115]
[1776690578563,43.74,75293.23,0.0,0.18262,9e-05,17.41407]
[1776690579165,43.74,75293.23,0.0,0.18262,9e-05,17.41407]
[1776690579364,43.74,75293.23,0.0,0.18262,9e-05,17.41407]
[1776690580435,43.74,75301.22,0.0,0.18336,9e-05,17.45992]
[1776690580562,43.74,75301.22,0.0,0.18336,9e-05,17.45992]
[1776690581513,43.74,75310.26,0.0,0.1842,9e-05,17.5117]
[1776690581547,43.74,75310.26,0.0,0.1842,9e-05,17.5117]
[1776690581603,43.74,75306.38,0.0,0.18385,9e-05,17.48966]
[1776690587289,43.74,75305.68,0.0,0.18379,9e-05,17.48622]
[1776690588685,43.74,75312.23,0.0,0.1844,9e-05,17.52374]
[1776690593557,43.74,75304.18,0.0,0.18366,9e-05,17.47835]
[1776690593608,43.74,75292.99,0.0,0.18263,9e-05,17.41445]
[1776690598656,43.74,75294.9,0.0,0.18282,9e-05,17.42584]
[1776690600739,43.74,75294.39,0.0,0.18277,9e-05,17.42319]
[1776690602424,43.75,75313.74,0.0,0.18457,9e-05,17.53433]
[1776690603787,43.75,75313.74,0.0,0.18457,9e-05,17.53433]
[1776690607580,43.75,75304.12,0.0,0.18369,9e-05,17.47976]
[1776690611784,43.75,75303.44,0.0,0.18364,9e-05,17.47662]
[1776690611862,43.75,75303.88,0.0,0.18368,9e-05,17.47951]
[1776690611905,43.75,75303.88,0.0,0.18368,9e-05,17.47951]
[1776690612571,43.75,75303.88,0.0,0.18368,9e-05,17.47951]
[1776690613591,43.75,75307.66,0.0,0.18404,9e-05,17.50126]
[1776690613844,43.75,75307.66,0.0,0.18404,9e-05,17.50126]
[1776690614864,43.75,75307.59,0.0,0.18404,9e-05,17.50119]
[1776690615349,43.75,75307.59,0.0,0.18404,9e-05,17.50119]
[1776690616776,43.75,75304.64,0.0,0.18376,9e-05,17.48435]
[1776690616657,43.75,75292.74,0.0,0.18267,9e-05,17.41682]
[1776690617538,43.75,75292.74,0.0,0.18267,9e-05,17.41697]
[1776690619915,43.75,75286.27,0.0,0.18208,9e-05,17.38022]
[1776690620122,43.75,75286.27,0.0,0.18208,9e-05,17.38022]
[1776690620241,43.75,75286.27,0.0,0.18208,9e-05,17.38022]
[1776690620742,43.75,75286.27,0.0,0.18208,9e-05,17.38022]
[1776690620812,43.75,75273.43,0.0,0.18091,9e-05,17.30705]
[1776690621963,43.76,75273.43,0.0,0.18092,9e-05,17.30754]
[1776690622655,43.76,75273.43,0.0,0.18092,9e-05,17.30754]
[1776690628618,43.76,75270.89,0.0,0.18072,9e-05,17.29494]
[1776690631642,43.76,75257.23,0.0,0.17945,9e-05,17.21367]
[1776690636674,43.77,75254.72,0.0,0.17927,9e-05,17.2018]
[1776690642716,43.78,75256.51,0.0,0.17948,9e-05,17.21516]
[1776690647504,43.78,75255.26,0.0,0.17939,9e-05,17.20955]
[1776690651973,43.8,75256.67,0.0,0.17958,9e-05,17.2213]
[1776690654800,43.8,75267.51,0.0,0.18059,9e-05,17.28422]
[1776690659865,43.8,75260.23,0.0,0.17996,9e-05,17.24464]
[1776690664477,43.81,75259.15,0.0,0.17989,9e-05,17.24011]
[1776690669810,43.82,75250.74,0.0,0.17916,9e-05,17.19455]
[1776690671674,43.82,75245.98,0.0,0.17874,9e-05,17.1678]
[1776690671933,43.82,75241.85,0.0,0.17838,9e-05,17.14517]
[1776690677036,43.83,75239.38,0.0,0.1782,9e-05,17.13367]
[1776690679783,43.83,75245.07,0.0,0.17873,9e-05,17.16706]
[1776690681078,43.83,75245.28,0.0,0.17875,9e-05,17.16867]
[1776690681140,43.83,75245.28,0.0,0.17875,9e-05,17.16867]
[1776690681792,43.83,75245.28,0.0,0.17875,9e-05,17.16867]
[1776690681828,43.83,75249.9,0.0,0.17919,9e-05,17.19586]
[1776690685516,43.84,75251.79,0.0,0.17937,9e-05,17.20739]
[1776690685947,43.84,75251.79,0.0,0.17937,9e-05,17.20739]
[1776690687929,43.84,75252.33,0.0,0.17943,9e-05,17.21119]
[1776690687937,43.84,75263.08,0.0,0.18042,9e-05,17.27338]
[1776690690979,43.84,75263.53,0.0,0.18048,9e-05,17.27667]
[1776690691162,43.84,75263.53,0.0,0.18048,9e-05,17.27667]
[1776690691203,43.84,75263.53,0.0,0.18048,9e-05,17.27667]
[1776690691283,43.84,75263.53,0.0,0.18048,9e-05,17.27667]
[1776690691866,43.84,75263.53,0.0,0.18048,9e-05,17.27667]
[1776690691876,43.84,75278.34,0.0,0.18181,9e-05,17.35767]
[1776690693149,43.85,75291.28,0.0,0.183,9e-05,17.43169]
[1776690694190,43.85,75291.28,0.0,0.183,9e-05,17.43169]
[1776690694215,43.85,75292.53,0.0,0.18312,9e-05,17.43896]
[1776690700198,43.85,75292.05,0.0,0.18309,9e-05,17.43712]
[1776690704143,43.85,75291.58,0.0,0.18306,9e-05,17.43503]
[1776690704244,43.85,75292.72,0.0,0.18316,9e-05,17.44152]
[1776690709538,43.85,75291.77,0.0,0.18309,9e-05,17.43682]
[1776690709648,43.85,75291.77,0.0,0.18309,9e-05,17.43682]
[1776690710251,43.85,75293.49,0.0,0.18325,9e-05,17.44677]
[1776690710428,43.85,75293.49,0.0,0.18325,9e-05,17.44677]
[1776690710526,43.85,75293.49,0.0,0.18325,9e-05,17.44677]
[1776690710609,43.85,75293.49,0.0,0.18325,9e-05,17.44677]
[1776690710626,43.85,75307.07,0.0,0.1845,9e-05,17.52437]
[1776690711387,43.85,75307.07,0.0,0.1845,9e-05,17.52437]
[1776690712300,43.85,75313.35,0.0,0.18509,9e-05,17.56029]
[1776690712882,43.85,75313.35,0.0,0.18509,9e-05,17.56029]
[1776690712939,43.85,75313.35,0.0,0.18509,9e-05,17.56029]
[1776690712989,43.85,75313.35,0.0,0.18509,9e-05,17.56029]
[1776690713216,43.85,75313.82,0.0,0.18513,9e-05,17.5631]
[1776690715465,43.86,75305.12,0.0,0.18433,9e-05,17.51394]
[1776690716556,43.86,75301.78,0.0,0.18403,9e-05,17.49515]
[1776690716579,43.86,75307.25,0.0,0.18454,9e-05,17.52651]
[1776690717557,43.86,75307.25,0.0,0.18454,9e-05,17.52651]
[1776690717865,43.86,75308.52,0.0,0.18466,9e-05,17.53392]
[1776690722889,43.86,75312.82,0.0,0.18507,9e-05,17.55903]
[1776690725684,43.86,75311.2,0.0,0.18493,9e-05,17.55024]
[1776690725710,43.86,75311.2,0.0,0.18493,9e-05,17.55024]
[1776690725748,43.86,75305.36,0.0,0.18439,9e-05,17.51715]
[1776690731523,43.86,75303.96,0.0,0.18428,9e-05,17.51019]
[1776690732856,43.86,75304.11,0.0,0.18429,9e-05,17.51125]
[1776690732902,43.86,75304.11,0.0,0.18429,9e-05,17.51125]
[1776690733231,43.87,75303.4,0.0,0.18423,9e-05,17.50742]
[1776690733236,43.87,75303.4,0.0,0.18423,9e-05,17.50742]
[1776690733436,43.87,75303.4,0.0,0.18423,9e-05,17.50764]
[1776690734531,43.87,75303.4,0.0,0.18423,9e-05,17.50764]
[1776690734608,43.87,75303.4,0.0,0.18423,9e-05,17.50764]
[1776690734849,43.87,75303.4,0.0,0.18423,9e-05,17.50764]
[1776690734984,43.87,75291.06,0.0,0.1831,9e-05,17.43765]
[1776690736504,43.87,75291.06,0.0,0.1831,9e-05,17.43765]
[1776690736619,43.87,75277.92,0.0,0.1819,9e-05,17.36313]
[1776690739054,43.87,75278.79,0.0,0.18199,9e-05,17.36847]
[1776690739733,43.87,75278.79,0.0,0.18199,9e-05,17.36847]
[1776690739754,43.87,75278.79,0.0,0.18199,9e-05,17.36847]
[1776690739856,43.87,75279.25,0.0,0.18203,9e-05,17.37131]
[1776690741091,43.87,75284.68,0.0,0.18254,9e-05,17.40251]
[1776690741110,43.87,75284.68,0.0,0.18254,9e-05,17.40251]
[1776690743745,43.87,75278.54,0.0,0.18198,9e-05,17.36801]
[1776690748392,43.88,75278.08,0.0,0.18196,9e-05,17.36674]
[1776690748779,43.88,75282.06,0.0,0.18233,9e-05,17.38967]
[1776690750772,43.88,75284.94,0.0,0.1826,9e-05,17.4063]
[1776690750826,43.88,75284.94,0.0,0.1826,9e-05,17.4063]
[1776690750848,43.88,75284.94,0.0,0.1826,9e-05,17.4063]
[1776690750885,43.88,75284.94,0.0,0.1826,9e-05,17.4063]
[1776690756546,43.88,75279.8,0.0,0.18212,9e-05,17.37436]
[1776690756814,43.88,75279.8,0.0,0.18212,9e-05,17.37436]
[1776690757030,43.88,75265.95,0.0,0.18086,9e-05,17.29569]
[1776690757302,43.88,75265.95,0.0,0.18086,9e-05,17.29569]
[1776690757329,43.88,75265.95,0.0,0.18086,9e-05,17.29569]
[1776690757415,43.88,75265.95,0.0,0.18086,9e-05,17.29569]
[1776690757607,43.88,75265.95,0.0,0.18086,9e-05,17.29595]
[1776690758838,43.88,75265.95,0.0,0.18086,9e-05,17.29595]
[1776690758888,43.88,75265.95,0.0,0.18086,9e-05,17.29595]
[1776690759022,43.88,75251.97,0.0,0.17959,9e-05,17.21656]
[1776690759129,43.88,75251.97,0.0,0.17959,9e-05,17.21656]
[1776690759692,43.88,75251.97,0.0,0.17959,9e-05,17.21656]
[1776690759712,43.88,75251.97,0.0,0.17959,9e-05,17.21656]
[1776690759753,43.88,75251.97,0.0,0.17959,9e-05,17.21656]
[1776690759853,43.88,75251.65,0.0,0.17957,9e-05,17.21508]
[1776690762355,43.89,75251.47,0.0,0.17957,9e-05,17.21499]
[1776690768681,43.9,75253.0,0.0,0.17976,9e-05,17.22689]
[1776690773716,43.9,75251.91,0.0,0.1797,9e-05,17.22291]
[1776690777971,43.91,75251.52,0.0,0.17968,9e-05,17.22199]
[1776690778182,43.91,75250.66,0.0,0.17961,9e-05,17.21752]
[1776690778261,43.91,75250.66,0.0,0.17961,9e-05,17.21752]
[1776690778753,43.91,75250.66,0.0,0.17962,9e-05,17.21797]
[1776690780528,43.91,75243.91,0.0,0.17902,9e-05,17.17998]
[1776690780738,43.91,75243.91,0.0,0.17902,9e-05,17.17998]
[1776690780831,43.91,75243.91,0.0,0.17902,9e-05,17.17998]
[1776690780863,43.91,75243.91,0.0,0.17902,9e-05,17.17998]
[1776690780929,43.91,75243.91,0.0,0.17902,9e-05,17.17998]
[1776690780980,43.91,75243.91,0.0,0.17902,9e-05,17.17998]
[1776690781040,43.91,75243.91,0.0,0.17902,9e-05,17.17998]
[1776690781040,43.91,75236.64,0.0,0.17837,9e-05,17.13905]
[1776690781480,43.91,75236.64,0.0,0.17837,9e-05,17.13905]
[1776690782712,43.91,75236.64,0.0,0.17837,9e-05,17.13898]
[1776690782785,43.91,75221.64,0.0,0.17701,9e-05,17.05342]
[1776690783098,43.91,75221.64,0.0,0.17701,9e-05,17.05342]
[1776690783294,43.91,75221.64,0.0,0.17701,9e-05,17.05342]
[1776690783324,43.91,75221.64,0.0,0.17701,9e-05,17.05342]
[1776690783392,43.91,75221.64,0.0,0.17701,9e-05,17.05342]
[1776690783551,43.91,75221.64,0.0,0.17701,9e-05,17.05342]
[1776690784098,43.91,75221.64,0.0,0.17701,9e-05,17.05347]
[1776690784176,43.91,75221.64,0.0,0.17701,9e-05,17.05347]
[1776690784638,43.91,75221.64,0.0,0.17701,9e-05,17.05347]
[1776690786106,43.91,75230.53,0.0,0.17782,9e-05,17.10432]
[1776690787023,43.91,75230.53,0.0,0.17782,9e-05,17.10432]
[1776690789130,43.91,75232.73,0.0,0.17802,9e-05,17.11718]
[1776690789500,43.91,75232.73,0.0,0.17802,9e-05,17.11718]
[1776690791029,43.91,75231.15,0.0,0.17788,9e-05,17.1083]
[1776690791845,43.91,75236.56,0.0,0.17837,9e-05,17.13936]
[1776690794928,43.91,75237.88,0.0,0.1785,9e-05,17.14708]
[1776690795065,43.91,75237.88,0.0,0.1785,9e-05,17.14708]
[1776690799481,43.92,75237.31,0.0,0.17845,9e-05,17.14437]
[1776690800508,43.92,75240.92,0.0,0.17878,9e-05,17.16506]
[1776690805943,43.92,75236.81,0.0,0.17842,9e-05,17.14223]
[1776690806171,43.92,75236.81,0.0,0.17842,9e-05,17.14223]
[1776690807106,43.92,75238.17,0.0,0.17854,9e-05,17.15011]
[1776690807973,43.92,75238.17,0.0,0.17854,9e-05,17.15011]
[1776690808023,43.92,75238.17,0.0,0.17854,9e-05,17.15011]
[1776690809211,43.92,75245.86,0.0,0.17924,9e-05,17.19413]
[1776690809828,43.92,75245.86,0.0,0.17924,9e-05,17.19413]
[1776690810223,43.92,75246.03,0.0,0.17926,9e-05,17.19516]
[1776690810278,43.92,75246.03,0.0,0.17926,9e-05,17.19516]
[1776690812177,43.92,75246.76,0.0,0.1793,9e-05,17.19541]
[1776690813175,43.92,75255.07,0.0,0.18005,9e-05,17.24282]
[1776690814525,43.92,75257.32,0.0,0.18026,9e-05,17.25564]
[1776690815301,43.92,75257.0,0.0,0.18023,9e-05,17.25379]
[1776690816014,43.92,75256.73,0.0,0.1802,9e-05,17.25223]
[1776690817343,43.92,75257.17,0.0,0.18024,9e-05,17.25472]
[1776690817346,43.92,75257.17,0.0,0.18024,9e-05,17.25472]
[1776690818031,43.92,75259.66,0.0,0.18047,9e-05,17.26887]
[1776690818581,43.92,75259.66,0.0,0.18047,9e-05,17.26887]
[1776690819038,43.92,75259.47,0.0,0.18045,9e-05,17.26774]
[1776690819363,43.92,75259.47,0.0,0.18045,9e-05,17.26774]
[1776690820050,43.92,75256.45,0.0,0.18018,9e-05,17.25049]
[1776690824254,43.92,75254.42,0.0,0.17999,9e-05,17.23883]
[1776690825414,43.92,75255.64,0.0,0.1801,9e-05,17.24576]
[1776690825736,43.92,75255.64,0.0,0.1801,9e-05,17.24576]
[1776690829524,43.92,75264.79,0.0,0.18093,9e-05,17.29763]
[1776690829530,43.92,75264.79,0.0,0.18093,9e-05,17.29763]
[1776690830116,43.92,75267.75,0.0,0.1812,9e-05,17.31439]
[1776690831953,43.92,75272.04,0.0,0.18159,9e-05,17.33884]
[1776690832048,43.92,75272.04,0.0,0.18159,9e-05,17.33884]
[1776690832054,43.92,75274.63,0.0,0.18183,9e-05,17.35358]
[1776690833648,43.92,75274.63,0.0,0.18183,9e-05,17.35358]
[1776690837142,43.92,75277.04,0.0,0.18205,9e-05,17.36761]
[1776690840835,43.92,75271.43,0.0,0.18154,9e-05,17.33587]
[1776690840887,43.92,75271.43,0.0,0.18154,9e-05,17.33587]
[1776690840939,43.92,75269.18,0.0,0.18134,9e-05,17.3233]
[1776690843200,43.92,75267.58,0.0,0.1812,9e-05,17.31432]
[1776690843250,43.92,75267.58,0.0,0.1812,9e-05,17.31432]
[1776690844071,43.92,75267.58,0.0,0.1812,9e-05,17.31432]
[1776690843325,43.92,75267.05,0.0,0.18115,9e-05,17.31144]
[1776690844394,43.92,75265.62,0.0,0.18102,9e-05,17.30343]
[1776690845772,43.92,75265.62,0.0,0.18102,9e-05,17.30343]
[1776690845819,43.92,75265.62,0.0,0.18102,9e-05,17.30343]
[1776690852082,43.93,75253.41,0.0,0.17994,9e-05,17.23539]
[1776690853751,43.93,75245.28,0.0,0.17921,9e-05,17.18981]
[1776690853771,43.93,75243.62,0.0,0.17907,9e-05,17.18078]
[1776690855418,43.93,75243.62,0.0,0.17907,9e-05,17.18078]
[1776690855778,43.93,75243.62,0.0,0.17907,9e-05,17.18078]
[1776690855880,43.93,75244.6,0.0,0.17916,9e-05,17.18685]
[1776690859835,43.93,75245.21,0.0,0.17923,9e-05,17.19079]
[1776690859911,43.93,75244.69,0.0,0.17919,9e-05,17.18828]
[1776690865377,43.94,75245.13,0.0,0.17925,9e-05,17.19212]
[1776690868598,43.94,75245.4,0.0,0.17928,9e-05,17.19423]
[1776690868699,43.94,75241.97,0.0,0.17898,9e-05,17.17526]
[1776690871272,43.94,75240.83,0.0,0.17888,9e-05,17.16907]
[1776690871554,43.94,75240.83,0.0,0.17888,9e-05,17.16907]
[1776690871630,43.94,75234.34,0.0,0.17828,9e-05,17.12868]
[1776690872228,43.94,75234.34,0.0,0.17828,9e-05,17.12868]
[1776690874169,43.94,75234.34,0.0,0.17828,9e-05,17.12868]
[1776690874272,43.94,75232.02,0.0,0.17807,9e-05,17.11546]
[1776690875060,43.94,75234.53,0.0,0.17829,9e-05,17.12968]
[1776690876043,43.94,75234.53,0.0,0.17829,9e-05,17.12968]
[1776690876213,43.94,75235.96,0.0,0.17842,9e-05,17.13787]
[1776690876754,43.94,75235.96,0.0,0.17842,9e-05,17.13787]
[1776690881629,43.95,75243.07,0.0,0.1791,9e-05,17.18025]
[1776690886476,43.95,75243.17,0.0,0.17912,9e-05,17.18184]
[1776690887685,43.95,75241.72,0.0,0.179,9e-05,17.17392]
[1776690887690,43.95,75241.72,0.0,0.179,9e-05,17.17392]
[1776690887902,43.95,75241.72,0.0,0.179,9e-05,17.17392]
[1776690891952,43.95,75245.66,0.0,0.17936,9e-05,17.19687]
[1776690895258,43.96,75246.29,0.0,0.17943,9e-05,17.20093]
[1776690895394,43.96,75246.29,0.0,0.17943,9e-05,17.20093]
[1776690895406,43.96,75246.29,0.0,0.17943,9e-05,17.20093]
[1776690897327,43.96,75244.07,0.0,0.17923,9e-05,17.18858]
[1776690897991,43.96,75244.07,0.0,0.17923,9e-05,17.18858]
[1776690898302,43.96,75240.26,0.0,0.17889,9e-05,17.16703]
[1776690898326,43.96,75240.26,0.0,0.17889,9e-05,17.16703]
[1776690898357,43.96,75240.26,0.0,0.17889,9e-05,17.16703]
[1776690899237,43.96,75240.26,0.0,0.17889,9e-05,17.16721]
[1776690900307,43.96,75239.19,0.0,0.1788,9e-05,17.1613]
[1776690901164,43.96,75239.19,0.0,0.1788,9e-05,17.1613]
[1776690901354,43.96,75241.28,0.0,0.17899,9e-05,17.17339]
[1776690901368,43.96,75241.28,0.0,0.17899,9e-05,17.17339]
[1776690901438,43.96,75241.28,0.0,0.17899,9e-05,17.17339]
[1776690903236,43.96,75245.65,0.0,0.17939,9e-05,17.19886]
[1776690903983,43.96,75245.65,0.0,0.17939,9e-05,17.19886]
[1776690903990,43.96,75258.92,0.0,0.18061,9e-05,17.27471]
[1776690904362,43.96,75258.92,0.0,0.18061,9e-05,17.27471]
[1776690908338,43.96,75257.98,0.0,0.18054,9e-05,17.27052]
[1776690908400,43.96,75257.98,0.0,0.18054,9e-05,17.27052]
[1776690908411,43.96,75257.98,0.0,0.18054,9e-05,17.27052]
[1776690912428,43.97,75257.89,0.0,0.18055,9e-05,17.27115]
[1776690912490,43.97,75257.89,0.0,0.18055,9e-05,17.27115]
[1776690912632,43.97,75257.89,0.0,0.18055,9e-05,17.27115]
[1776690912792,43.97,75257.89,0.0,0.18055,9e-05,17.27115]
[1776690912835,43.97,75258.65,0.0,0.18062,9e-05,17.27576]
[1776690914654,43.97,75258.65,0.0,0.18063,9e-05,17.27603]
[1776690914695,43.97,75258.65,0.0,0.18063,9e-05,17.27603]
[1776690914774,43.97,75258.65,0.0,0.18063,9e-05,17.27603]
[1776690914844,43.97,75258.65,0.0,0.18063,9e-05,17.27603]
[1776690914988,43.97,75269.57,0.0,0.18163,9e-05,17.33845]
[1776690915464,43.97,75269.57,0.0,0.18163,9e-05,17.33845]
[1776690915829,43.97,75269.57,0.0,0.18163,9e-05,17.33845]
[1776690925806,43.97,75276.05,0.0,0.18224,9e-05,17.37657]
[1776690930841,43.98,75272.95,0.0,0.18197,9e-05,17.35969]
[1776690933804,43.98,75273.78,0.0,0.18202,9e-05,17.36066]
[1776690933827,43.98,75273.78,0.0,0.18202,9e-05,17.36066]
[1776690933892,43.98,75273.38,0.0,0.18199,9e-05,17.35853]
[1776690939904,43.98,75269.49,0.0,0.18165,9e-05,17.3372]
[1776690941604,43.98,75268.87,0.0,0.18159,9e-05,17.33376]
[1776690943972,43.98,75265.1,0.0,0.18125,9e-05,17.31251]
[1776690949977,43.98,75260.77,0.0,0.18087,9e-05,17.28879]
[1776690950632,43.98,75260.77,0.0,0.18087,9e-05,17.28879]
[1776690955102,43.99,75252.17,0.0,0.1801,9e-05,17.24068]
[1776690955221,43.99,75252.17,0.0,0.1801,9e-05,17.24068]
[1776690955239,43.99,75252.17,0.0,0.1801,9e-05,17.24068]
[1776690955178,43.99,75246.95,0.0,0.17963,9e-05,17.21134]
[1776690955274,43.99,75246.95,0.0,0.17963,9e-05,17.21134]
[1776690955430,43.99,75246.95,0.0,0.17963,9e-05,17.21134]
[1776690956146,43.99,75245.56,0.0,0.17951,9e-05,17.20371]
[1776690961535,43.99,75238.65,0.0,0.17888,9e-05,17.16424]
[1776690962402,43.99,75230.34,0.0,0.17813,9e-05,17.11686]
[1776690962621,43.99,75230.34,0.0,0.17813,9e-05,17.11686]
[1776690962937,43.99,75230.34,0.0,0.17813,9e-05,17.11686]
[1776690963069,43.99,75230.34,0.0,0.17813,9e-05,17.11677]
[1776690963394,43.99,75230.34,0.0,0.17813,9e-05,17.11677]
[1776690964075,43.99,75219.33,0.0,0.17714,9e-05,17.05404]
[1776690964606,43.99,75219.33,0.0,0.17714,9e-05,17.05404]
[1776690965663,43.99,75218.96,0.0,0.1771,9e-05,17.05192]
[1776690966090,43.99,75219.5,0.0,0.17715,9e-05,17.05499]
[1776690968715,43.99,75218.29,0.0,0.17704,9e-05,17.04809]
[1776690969110,43.99,75219.12,0.0,0.17712,9e-05,17.05268]
[1776690974146,43.98,75224.12,0.0,0.17755,9e-05,17.08043]
[1776690979182,43.98,75226.53,0.0,0.17776,9e-05,17.09331]
[1776690984218,43.98,75216.53,0.0,0.17685,9e-05,17.0357]
[1776690985915,43.98,75212.25,0.0,0.17646,9e-05,17.01121]
[1776690986236,43.98,75194.95,0.0,0.17491,9e-05,16.91251]
[1776690987162,43.98,75194.95,0.0,0.17491,9e-05,16.91251]
[1776690987268,43.98,75194.95,0.0,0.17491,9e-05,16.91252]
[1776690988390,43.98,75190.7,0.0,0.17453,9e-05,16.88835]
[1776690989050,43.98,75190.7,0.0,0.17453,9e-05,16.88835]
[1776690989707,43.98,75188.72,0.0,0.17436,9e-05,16.87715]
[1776690990260,43.98,75187.84,0.0,0.17428,9e-05,16.87223]
[1776690995294,43.98,75185.98,0.0,0.17409,9e-05,16.8582]
[1776690996665,43.98,75186.95,0.0,0.17418,9e-05,16.86386]
[1776690996778,43.98,75186.95,0.0,0.17418,9e-05,16.86386]
[1776690996899,43.98,75186.95,0.0,0.17418,9e-05,16.86386]
[1776690997308,43.98,75187.33,0.0,0.17422,9e-05,16.86616]
[1776690999886,43.98,75193.86,0.0,0.1748,9e-05,16.90357]
[1776690999963,43.98,75190.61,0.0,0.17452,9e-05,16.88531]
[1776691000747,43.98,75190.61,0.0,0.17452,9e-05,16.88531]
[1776691001210,43.98,75190.61,0.0,0.17452,9e-05,16.88531]
[1776691003010,43.98,75175.04,0.0,0.17314,9e-05,16.79669]
[1776691004113,43.98,75175.04,0.0,0.17314,9e-05,16.79669]
[1776691004254,43.98,75163.57,0.0,0.17212,9e-05,16.73128]
[1776691004956,43.98,75163.57,0.0,0.17212,9e-05,16.73128]
[1776691004989,43.98,75163.57,0.0,0.17212,9e-05,16.73128]
[1776691005021,43.98,75163.57,0.0,0.17212,9e-05,16.73128]
[1776691005030,43.98,75163.57,0.0,0.17212,9e-05,16.73128]
[1776691005072,43.98,75163.57,0.0,0.17212,9e-05,16.73128]
[1776691005169,43.98,75160.82,0.0,0.17188,9e-05,16.71572]
[1776691005917,43.98,75160.82,0.0,0.17188,9e-05,16.71572]
[1776691006214,43.99,75159.45,0.0,0.17176,9e-05,16.70804]
[1776691007599,43.99,75163.42,0.0,0.17211,9e-05,16.73085]
[1776691009077,43.99,75161.47,0.0,0.17194,9e-05,16.71984]
[1776691009221,43.99,75158.45,0.0,0.17168,9e-05,16.70274]
[1776691011947,43.99,75154.16,0.0,0.1713,9e-05,16.6784]
[1776691011961,43.99,75154.16,0.0,0.1713,9e-05,16.6784]
[1776691012067,43.99,75154.16,0.0,0.1713,9e-05,16.6784]
[1776691012124,43.99,75155.21,0.0,0.1714,9e-05,16.68474]
[1776691012836,43.99,75155.21,0.0,0.1714,9e-05,16.68474]
[1776691012842,43.99,75155.21,0.0,0.1714,9e-05,16.68474]
[1776691013315,43.99,75157.43,0.0,0.1716,9e-05,16.69758]
[1776691013718,43.99,75157.43,0.0,0.1716,9e-05,16.69758]
[1776691013778,43.99,75157.43,0.0,0.1716,9e-05,16.69758]
[1776691013941,43.99,75157.43,0.0,0.1716,9e-05,16.69758]
[1776691014023,43.99,75156.37,0.0,0.17151,9e-05,16.69169]
[1776691015457,43.99,75156.37,0.0,0.17151,9e-05,16.69169]
[1776691015517,43.99,75156.37,0.0,0.17151,9e-05,16.69169]
[1776691016047,43.99,75155.43,0.0,0.17143,9e-05,16.6866]
[1776691017369,43.99,75155.43,0.0,0.17143,9e-05,16.6866]
[1776691018190,43.99,75153.11,0.0,0.17123,9e-05,16.67366]
[1776691019014,43.99,75153.11,0.0,0.17123,9e-05,16.67366]
[1776691019095,43.99,75153.11,0.0,0.17123,9e-05,16.67366]
[1776691020501,43.99,75153.27,0.0,0.17125,9e-05,16.67474]
[1776691020603,43.99,75141.17,0.0,0.17019,9e-05,16.60583]
[1776691021494,43.99,75141.17,0.0,0.17019,9e-05,16.60583]
[1776691022711,43.99,75147.39,0.0,0.17074,9e-05,16.64181]
[1776691025756,43.99,75150.91,0.0,0.17106,9e-05,16.66246]
[1776691026849,43.99,75151.89,0.0,0.17115,9e-05,16.66824]
[1776691027039,43.99,75151.89,0.0,0.17115,9e-05,16.66824]
[1776691027135,44.0,75153.33,0.0,0.17128,9e-05,16.67663]
[1776691028111,44.0,75153.33,0.0,0.17128,9e-05,16.67663]
[1776691028295,44.0,75158.38,0.0,0.17173,9e-05,16.70561]
[1776691030128,44.0,75159.34,0.0,0.17181,9e-05,16.71121]
[1776691030140,44.0,75159.34,0.0,0.17181,9e-05,16.71121]
[1776691030305,44.0,75159.34,0.0,0.17181,9e-05,16.71121]
[1776691030341,44.0,75158.46,0.0,0.17174,9e-05,16.70631]
[1776691031346,44.0,75158.46,0.0,0.17174,9e-05,16.70631]
[1776691031354,44.0,75159.0,0.0,0.17179,9e-05,16.7095]
[1776691031610,44.0,75159.0,0.0,0.17179,9e-05,16.7095]
[1776691031898,44.0,75159.0,0.0,0.17179,9e-05,16.7095]
[1776691033582,44.0,75148.76,0.0,0.17089,9e-05,16.65131]
[1776691039160,44.0,75154.03,0.0,0.17136,9e-05,16.68205]
[1776691044654,44.0,75151.74,0.0,0.17117,9e-05,16.6698]
[1776691047069,44.0,75152.31,0.0,0.17123,9e-05,16.6732]
[1776691047241,44.0,75152.31,0.0,0.17123,9e-05,16.6732]
[1776691047250,44.0,75152.31,0.0,0.17123,9e-05,16.6732]
[1776691047315,44.0,75152.31,0.0,0.17123,9e-05,16.6732]
[1776691047355,44.0,75152.31,0.0,0.17123,9e-05,16.6732]
[1776691047400,44.0,75152.31,0.0,0.17123,9e-05,16.6732]
[1776691047411,44.0,75152.41,0.0,0.17124,9e-05,16.67406]
[1776691049430,44.0,75143.14,0.0,0.17042,9e-05,16.62103]
[1776691050398,44.0,75143.14,0.0,0.17042,9e-05,16.62103]
[1776691049691,44.0,75140.07,0.0,0.17015,9e-05,16.60345]
[1776691051337,44.0,75140.07,0.0,0.17015,9e-05,16.60345]
[1776691051405,44.0,75140.07,0.0,0.17015,9e-05,16.60345]
[1776691050698,44.0,75139.07,0.0,0.17006,9e-05,16.59766]
[1776691051499,44.0,75139.07,0.0,0.17006,9e-05,16.59766]
[1776691051601,44.0,75139.07,0.0,0.17006,9e-05,16.59766]
[1776691051662,44.0,75139.07,0.0,0.17006,9e-05,16.59766]
[1776691051690,44.0,75139.07,0.0,0.17006,9e-05,16.59766]
[1776691051801,44.0,75139.07,0.0,0.17006,9e-05,16.59766]
[1776691051875,44.0,75133.31,0.0,0.16953,9e-05,16.56069]
[1776691054430,44.0,75133.31,0.0,0.16953,9e-05,16.56069]
[1776691054728,44.0,75129.8,0.0,0.16922,9e-05,16.54065]
[1776691056451,44.0,75129.5,0.0,0.16919,9e-05,16.53893]
[1776691056562,44.0,75129.5,0.0,0.16919,9e-05,16.53893]
[1776691058478,44.0,75134.36,0.0,0.16962,9e-05,16.56662]
[1776691059019,44.0,75134.36,0.0,0.16962,9e-05,16.56662]
[1776691062568,44.0,75135.47,0.0,0.16972,9e-05,16.57304]
[1776691062785,44.0,75137.15,0.0,0.16986,9e-05,16.58271]
[1776691063836,44.0,75137.15,0.0,0.16986,9e-05,16.58271]
[1776691063988,44.0,75137.15,0.0,0.16986,9e-05,16.58271]
[1776691064036,44.0,75137.15,0.0,0.16986,9e-05,16.58271]
[1776691064082,44.0,75131.04,0.0,0.16933,9e-05,16.54789]
[1776691064906,44.0,75131.04,0.0,0.16933,9e-05,16.54789]
[1776691064984,44.0,75131.04,0.0,0.16933,9e-05,16.54789]
[1776691065181,44.0,75126.0,0.0,0.16889,9e-05,16.51908]
[1776691065457,44.0,75126.0,0.0,0.16889,9e-05,16.51908]
[1776691066388,44.0,75126.0,0.0,0.16889,9e-05,16.51908]
[1776691066398,44.0,75126.0,0.0,0.16889,9e-05,16.51908]
[1776691066776,44.0,75128.97,0.0,0.16915,9e-05,16.53619]
[1776691066984,44.0,75128.97,0.0,0.16915,9e-05,16.53619]
[1776691067176,44.0,75129.71,0.0,0.16922,9e-05,16.54053]
[1776691067571,44.0,75129.71,0.0,0.16922,9e-05,16.54053]
[1776691068679,44.0,75131.05,0.0,0.16933,9e-05,16.54813]
[1776691070135,44.0,75130.6,0.0,0.16929,9e-05,16.5455]
[1776691070584,44.0,75129.03,0.0,0.16916,9e-05,16.53647]
[1776691070589,44.0,75129.03,0.0,0.16916,9e-05,16.53647]
[1776691070620,44.0,75129.03,0.0,0.16916,9e-05,16.53647]
[1776691070715,44.0,75129.03,0.0,0.16916,9e-05,16.53647]
[1776691070841,44.0,75129.26,0.0,0.16917,9e-05,16.53773]
[1776691073476,44.0,75120.23,0.0,0.16839,9e-05,16.4862]
[1776691073553,44.0,75120.23,0.0,0.16839,9e-05,16.4862]
[1776691074273,44.0,75120.23,0.0,0.16839,9e-05,16.4862]
[1776691074328,44.0,75120.23,0.0,0.16839,9e-05,16.4862]
[1776691076689,44.0,75122.73,0.0,0.16861,9e-05,16.50068]
[1776691077103,44.0,75123.37,0.0,0.16866,9e-05,16.50434]
[1776691077525,44.0,75123.37,0.0,0.16866,9e-05,16.50434]
[1776691078441,44.0,75123.37,0.0,0.16866,9e-05,16.50434]
[1776691078626,44.0,75123.37,0.0,0.16867,9e-05,16.50451]
[1776691079235,44.0,75130.59,0.0,0.1693,9e-05,16.54589]
[1776691082909,44.0,75130.9,0.0,0.16933,9e-05,16.54794]
[1776691083100,44.0,75130.9,0.0,0.16933,9e-05,16.54794]
[1776691083205,44.0,75130.9,0.0,0.16933,9e-05,16.54794]
[1776691083275,44.0,75130.9,0.0,0.16933,9e-05,16.54794]
[1776691083422,44.0,75130.9,0.0,0.16933,9e-05,16.54794]
[1776691083425,44.0,75128.68,0.0,0.16914,9e-05,16.53537]
[1776691083506,44.0,75128.68,0.0,0.16914,9e-05,16.53537]
[1776691083936,44.0,75128.68,0.0,0.16914,9e-05,16.53533]
[1776691084820,44.0,75128.68,0.0,0.16914,9e-05,16.53533]
[1776691085447,44.0,75128.68,0.0,0.16914,9e-05,16.53533]
[1776691085261,44.0,75121.97,0.0,0.16855,9e-05,16.49703]
[1776691086374,44.0,75121.97,0.0,0.16855,9e-05,16.49703]
[1776691086424,44.0,75121.97,0.0,0.16855,9e-05,16.49703]
[1776691091991,44.01,75113.79,0.0,0.16784,9e-05,16.45067]
[1776691097025,44.01,75117.28,0.0,0.16815,9e-05,16.47096]
[1776691103428,44.01,75119.11,0.0,0.16832,9e-05,16.48181]
[1776691113139,44.01,75119.42,0.0,0.16833,9e-05,16.48012]
[1776691118174,44.01,75123.02,0.0,0.16864,9e-05,16.50096]
[1776691123216,44.01,75123.24,0.0,0.16867,9e-05,16.50248]
[1776691128251,44.01,75112.72,0.0,0.16776,9e-05,16.44284]
[1776691131504,44.01,75102.51,0.0,0.16688,9e-05,16.38489]
[1776691134355,44.01,75102.45,0.0,0.16688,9e-05,16.38486]
[1776691134498,44.01,75102.45,0.0,0.16688,9e-05,16.38486]
[1776691134469,44.01,75101.22,0.0,0.16677,9e-05,16.37801]
[1776691135327,44.01,75101.22,0.0,0.16677,9e-05,16.37801]
[1776691135329,44.02,75093.1,0.0,0.16607,9e-05,16.33182]
[1776691140333,44.02,75091.09,0.0,0.16591,9e-05,16.32087]
[1776691141836,44.02,75089.99,0.0,0.16581,9e-05,16.31472]
[1776691142150,44.02,75089.99,0.0,0.16581,9e-05,16.31472]
[1776691142354,44.02,75086.66,0.0,0.16553,9e-05,16.29579]
[1776691142932,44.02,75086.66,0.0,0.16553,9e-05,16.29579]
[1776691143432,44.02,75086.66,0.0,0.16553,9e-05,16.29579]
[1776691143490,44.02,75086.66,0.0,0.16553,9e-05,16.29579]
[1776691143510,44.02,75096.21,0.0,0.16636,9e-05,16.35057]
[1776691143533,44.02,75096.21,0.0,0.16636,9e-05,16.35057]
[1776691143566,44.02,75096.21,0.0,0.16636,9e-05,16.35057]
[1776691144370,44.02,75096.21,0.0,0.16636,9e-05,16.35062]
[1776691145377,44.02,75086.56,0.0,0.16552,9e-05,16.29545]
[1776691145570,44.02,75086.56,0.0,0.16552,9e-05,16.29545]
[1776691146384,44.02,75087.78,0.0,0.16563,9e-05,16.30241]
[1776691148272,44.02,75087.78,0.0,0.16563,9e-05,16.30239]
[1776691148379,44.02,75087.78,0.0,0.16563,9e-05,16.30239]
[1776691148389,44.02,75087.78,0.0,0.16563,9e-05,16.30239]
[1776691148476,44.02,75087.97,0.0,0.16564,9e-05,16.30346]
[1776691149276,44.02,75087.97,0.0,0.16564,9e-05,16.30346]
[1776691149513,44.02,75087.97,0.0,0.16564,9e-05,16.30346]
[1776691150412,44.02,75092.39,0.0,0.16603,9e-05,16.32901]
[1776691155449,44.02,75093.76,0.0,0.16616,9e-05,16.33742]
[1776691156678,44.02,75094.27,0.0,0.1662,9e-05,16.34044]
[1776691157461,44.02,75094.61,0.0,0.16623,9e-05,16.3425]
[1776691162500,44.02,75096.69,0.0,0.16642,9e-05,16.35489]
[1776691167533,44.02,75104.17,0.0,0.16708,9e-05,16.39786]
[1776691173431,44.02,75105.38,0.0,0.16718,9e-05,16.40491]
[1776691178622,44.02,75109.9,0.0,0.16755,9e-05,16.42693]
[1776691184653,44.02,75108.61,0.0,0.16744,9e-05,16.41978]
[1776691189259,44.02,75110.41,0.0,0.1676,9e-05,16.43013]
[1776691190235,44.02,75111.39,0.0,0.16768,9e-05,16.43575]
[1776691191005,44.02,75116.2,0.0,0.1681,9e-05,16.4632]
[1776691192029,44.02,75118.29,0.0,0.16828,9e-05,16.47509]
[1776691192040,44.02,75118.29,0.0,0.16828,9e-05,16.47509]
[1776691192088,44.02,75118.05,0.0,0.16826,9e-05,16.47368]
[1776691198060,44.02,75121.7,0.0,0.16857,9e-05,16.49428]
[1776691203794,44.02,75122.12,0.0,0.1686,9e-05,16.49612]
[1776691208983,44.02,75122.85,0.0,0.16866,9e-05,16.49994]
[1776691210014,44.02,75123.21,0.0,0.16869,9e-05,16.50181]
[1776691210301,44.02,75115.23,0.0,0.16799,9e-05,16.45618]
[1776691212293,44.02,75104.33,0.0,0.16704,9e-05,16.39394]
[1776691217941,44.02,75105.96,0.0,0.16719,9e-05,16.40345]
[1776691223948,44.02,75118.87,0.0,0.16831,9e-05,16.47714]
[1776691226336,44.02,75118.27,0.0,0.16826,9e-05,16.47364]
[1776691226412,44.02,75118.27,0.0,0.16826,9e-05,16.47364]
[1776691226522,44.02,75120.46,0.0,0.16845,9e-05,16.4861]
[1776691232017,44.02,75125.99,0.0,0.16889,9e-05,16.51323]
[1776691233884,44.02,75129.41,0.0,0.16919,9e-05,16.53274]
[1776691234548,44.02,75125.77,0.0,0.16887,9e-05,16.51173]
[1776691240066,44.02,75114.81,0.0,0.16791,9e-05,16.44884]
[1776691245098,44.02,75116.05,0.0,0.16802,9e-05,16.45578]
[1776691251140,44.02,75115.42,0.0,0.16796,9e-05,16.45202]
[1776691256418,44.02,75110.02,0.0,0.16749,9e-05,16.42115]
[1776691262428,44.02,75117.65,0.0,0.16815,9e-05,16.4647]
[1776691268260,44.02,75112.9,0.0,0.16774,9e-05,16.43749]
[1776691273295,44.02,75110.31,0.0,0.16751,9e-05,16.42278]
[1776691278406,44.02,75108.4,0.0,0.16735,9e-05,16.41204]
[1776691284372,44.02,75108.75,0.0,0.16739,9e-05,16.41444]
[1776691286308,44.02,75109.2,0.0,0.16743,9e-05,16.41706]
[1776691286435,44.02,75109.2,0.0,0.16743,9e-05,16.41706]
[1776691286500,44.02,75110.44,0.0,0.16753,9e-05,16.42416]
[1776691287283,44.02,75110.44,0.0,0.16753,9e-05,16.42416]
[1776691290584,44.02,75110.13,0.0,0.16751,9e-05,16.42252]
[1776691296456,44.02,75110.16,0.0,0.16748,9e-05,16.41887]
[1776691301490,44.02,75110.63,0.0,0.16753,9e-05,16.42186]
[1776691305795,44.02,75109.76,0.0,0.16746,9e-05,16.41709]
[1776691305814,44.02,75109.76,0.0,0.16746,9e-05,16.41709]
[1776691306187,44.02,75109.76,0.0,0.16746,9e-05,16.41709]
[1776691306258,44.02,75109.76,0.0,0.16746,9e-05,16.41709]
[1776691306526,44.02,75100.56,0.0,0.16666,9e-05,16.36464]
[1776691306815,44.02,75100.56,0.0,0.16666,9e-05,16.36464]
[1776691306945,44.02,75100.56,0.0,0.16666,9e-05,16.36464]
[1776691306952,44.02,75100.56,0.0,0.16666,9e-05,16.36464]
[1776691306991,44.02,75100.56,0.0,0.16666,9e-05,16.36464]
[1776691307584,44.02,75100.56,0.0,0.16666,9e-05,16.36464]
[1776691307667,44.02,75100.56,0.0,0.16666,9e-05,16.36464]
[1776691307637,44.02,75088.17,0.0,0.16559,9e-05,16.29403]
[1776691307874,44.02,75088.17,0.0,0.16559,9e-05,16.29403]
[1776691307904,44.02,75088.17,0.0,0.16559,9e-05,16.29403]
[1776691309519,44.02,75086.77,0.0,0.16547,9e-05,16.28623]
[1776691309554,44.02,75086.77,0.0,0.16547,9e-05,16.28628]
[1776691314586,44.02,75088.21,0.0,0.1656,9e-05,16.29475]
[1776691316181,44.02,75088.87,0.0,0.16566,9e-05,16.29872]
[1776691318779,44.03,75093.56,0.0,0.16608,9e-05,16.32604]
[1776691318830,44.03,75093.56,0.0,0.16608,9e-05,16.32604]
[1776691318838,44.03,75093.56,0.0,0.16608,9e-05,16.32604]
[1776691319620,44.03,75094.7,0.0,0.16618,9e-05,16.3327]
[1776691324656,44.03,75100.22,0.0,0.16667,9e-05,16.36492]
[1776691329690,44.03,75100.5,0.0,0.1667,9e-05,16.36709]
[1776691334726,44.03,75099.37,0.0,0.16661,9e-05,16.36125]
[1776691340493,44.03,75103.74,0.0,0.167,9e-05,16.38689]
[1776691345625,44.03,75106.7,0.0,0.16726,9e-05,16.40421]
[1776691351021,44.04,75102.5,0.0,0.16691,9e-05,16.38079]
[1776691356441,44.04,75097.3,0.0,0.16643,9e-05,16.34752]
[1776691357740,44.04,75093.72,0.0,0.16613,9e-05,16.32737]
[1776691357756,44.04,75093.28,0.0,0.16609,9e-05,16.32501]
[1776691358292,44.04,75093.28,0.0,0.16609,9e-05,16.32501]
[1776691360077,44.04,75090.5,0.0,0.16586,9e-05,16.30948]
[1776691360608,44.04,75090.99,0.0,0.1659,9e-05,16.31246]
[1776691363234,44.04,75091.16,0.0,0.16592,9e-05,16.31361]
[1776691363242,44.04,75091.16,0.0,0.16592,9e-05,16.31361]
[1776691363246,44.04,75091.16,0.0,0.16592,9e-05,16.31361]
[1776691363324,44.04,75091.16,0.0,0.16592,9e-05,16.31361]
[1776691363669,44.04,75093.52,0.0,0.16613,9e-05,16.32742]
[1776691364257,44.04,75093.52,0.0,0.16613,9e-05,16.32742]
[1776691364298,44.04,75093.52,0.0,0.16613,9e-05,16.32742]
[1776691364396,44.04,75091.41,0.0,0.16595,9e-05,16.31554]
[1776691365758,44.04,75091.41,0.0,0.16595,9e-05,16.31554]
[1776691366146,44.04,75091.38,0.0,0.16595,9e-05,16.31555]
[1776691366210,44.04,75094.59,0.0,0.16623,9e-05,16.33405]
[1776691372005,44.04,75097.75,0.0,0.16652,9e-05,16.35284]
[1776691377037,44.05,75101.94,0.0,0.16689,9e-05,16.37737]
[1776691379497,44.05,75104.15,0.0,0.16708,9e-05,16.39017]
[1776691379626,44.05,75104.15,0.0,0.16708,9e-05,16.39017]
[1776691379695,44.05,75104.15,0.0,0.16708,9e-05,16.39017]
[1776691379818,44.05,75108.74,0.0,0.16748,9e-05,16.41645]
[1776691379905,44.05,75108.74,0.0,0.16748,9e-05,16.41645]
[1776691380024,44.05,75108.74,0.0,0.16748,9e-05,16.41645]
[1776691380666,44.05,75132.57,0.0,0.16956,9e-05,16.55259]
[1776691381543,44.05,75132.57,0.0,0.16956,9e-05,16.55259]
[1776691381749,44.05,75132.57,0.0,0.16956,9e-05,16.55259]
[1776691382343,44.05,75132.72,0.0,0.16958,9e-05,16.55349]
[1776691382424,44.05,75132.72,0.0,0.16958,9e-05,16.55349]
[1776691384362,44.05,75123.63,0.0,0.16879,9e-05,16.50178]
[1776691384679,44.05,75123.63,0.0,0.16879,9e-05,16.50178]
[1776691384764,44.05,75123.63,0.0,0.16879,9e-05,16.50178]
[1776691384752,44.05,75122.18,0.0,0.16866,9e-05,16.4936]
[1776691390139,44.05,75115.87,0.0,0.16813,9e-05,16.45851]
[1776691392246,44.05,75114.9,0.0,0.16804,9e-05,16.45312]
[1776691392513,44.05,75114.9,0.0,0.16804,9e-05,16.45312]
[1776691392545,44.05,75114.58,0.0,0.16802,9e-05,16.45144]
[1776691398194,44.05,75121.98,0.0,0.16867,9e-05,16.49442]
[1776691403231,44.06,75117.87,0.0,0.16832,9e-05,16.47151]
[1776691408680,44.06,75114.41,0.0,0.16803,9e-05,16.45231]
[1776691411289,44.06,75106.13,0.0,0.16729,9e-05,16.40161]
[1776691416641,44.06,75099.38,0.0,0.16672,9e-05,16.36383]
[1776691420352,44.06,75110.43,0.0,0.16769,9e-05,16.42777]
[1776691425387,44.06,75111.32,0.0,0.16778,9e-05,16.43346]
[1776691430422,44.07,75110.4,0.0,0.1677,9e-05,16.42874]
[1776691435457,44.07,75107.93,0.0,0.1675,9e-05,16.41517]
[1776691440492,44.07,75106.92,0.0,0.16742,9e-05,16.40993]
[1776691445527,44.07,75107.63,0.0,0.16749,9e-05,16.41452]
[1776691449555,44.07,75096.95,0.0,0.16657,9e-05,16.35415]
[1776691453242,44.07,75088.86,0.0,0.16588,9e-05,16.30865]
[1776691453345,44.07,75088.86,0.0,0.16588,9e-05,16.30865]
[1776691453413,44.07,75088.86,0.0,0.16588,9e-05,16.30865]
[1776691453584,44.07,75088.89,0.0,0.16589,9e-05,16.30906]
[1776691454913,44.07,75087.48,0.0,0.16577,9e-05,16.30113]
[1776691456732,44.07,75075.65,0.0,0.16475,9e-05,16.23379]
[1776691461784,44.08,75076.03,0.0,0.16479,9e-05,16.23611]
[1776691467681,44.08,75066.77,0.0,0.164,9e-05,16.1838]
[1776691472716,44.08,75062.9,0.0,0.16364,9e-05,16.15801]
[1776691477750,44.08,75060.03,0.0,0.1634,9e-05,16.14202]
[1776691482786,44.08,75056.89,0.0,0.16314,9e-05,16.12453]
[1776691483988,44.08,75056.58,0.0,0.16312,9e-05,16.12286]
[1776691484766,44.08,75056.58,0.0,0.16312,9e-05,16.12286]
[1776691484802,44.08,75056.05,0.0,0.16307,9e-05,16.11993]
[1776691485032,44.08,75056.05,0.0,0.16307,9e-05,16.11993]
[1776691485404,44.08,75056.05,0.0,0.16307,9e-05,16.11993]
[1776691485415,44.08,75056.05,0.0,0.16307,9e-05,16.11993]
[1776691485467,44.08,75056.05,0.0,0.16307,9e-05,16.11993]
[1776691485812,44.08,75053.98,0.0,0.1629,9e-05,16.10822]
[1776691486326,44.08,75053.98,0.0,0.1629,9e-05,16.10822]
[1776691486417,44.08,75053.98,0.0,0.1629,9e-05,16.10822]
[1776691486480,44.08,75053.98,0.0,0.1629,9e-05,16.10822]
[1776691486504,44.08,75053.98,0.0,0.1629,9e-05,16.10822]
[1776691486860,44.08,75053.98,0.0,0.1629,9e-05,16.10822]
[1776691486898,44.08,75045.98,0.0,0.16222,9e-05,16.06271]
[1776691488242,44.08,75045.98,0.0,0.16222,9e-05,16.06284]
[1776691489732,44.08,75042.8,0.0,0.16195,9e-05,16.04488]
[1776691489836,44.08,75043.4,0.0,0.162,9e-05,16.04849]
[1776691491218,44.08,75043.21,0.0,0.16199,9e-05,16.04759]
[1776691491867,44.08,75030.19,0.0,0.16089,8e-05,15.97335]
[1776691493171,44.08,75030.19,0.0,0.16089,8e-05,15.9737]
[1776691493439,44.08,75030.19,0.0,0.16089,8e-05,15.9737]
[1776691493575,44.08,75030.19,0.0,0.16089,8e-05,15.9737]
[1776691493816,44.08,75030.19,0.0,0.16089,8e-05,15.9737]
[1776691493919,44.08,75012.12,0.0,0.15937,8e-05,15.87078]
[1776691494441,44.08,75012.12,0.0,0.15937,8e-05,15.87078]
[1776691495175,44.08,75012.12,0.0,0.15937,8e-05,15.87078]
[1776691495209,44.08,75012.12,0.0,0.15937,8e-05,15.87078]
[1776691495775,44.08,75012.12,0.0,0.15937,8e-05,15.87078]
[1776691495838,44.08,75012.12,0.0,0.15937,8e-05,15.87078]
[1776691497907,44.08,74996.55,0.0,0.15806,8e-05,15.78235]
[1776691499700,44.09,74995.62,0.0,0.15799,8e-05,15.77725]
[1776691499920,44.09,74995.62,0.0,0.15799,8e-05,15.77725]
[1776691501878,44.09,74999.28,0.0,0.1583,8e-05,15.79851]
[1776691501946,44.09,75002.84,0.0,0.1586,8e-05,15.81897]
[1776691502249,44.09,75002.84,0.0,0.1586,8e-05,15.81897]
[1776691502375,44.09,75002.84,0.0,0.1586,8e-05,15.81897]
[1776691502943,44.09,75003.34,0.0,0.15865,8e-05,15.82196]
[1776691503586,44.09,75003.34,0.0,0.15865,8e-05,15.82196]
[1776691503906,44.09,75003.34,0.0,0.15865,8e-05,15.82196]
[1776691503950,44.09,75013.66,0.0,0.15952,8e-05,15.88093]
[1776691505208,44.09,75019.11,0.0,0.15998,8e-05,15.91225]
[1776691505964,44.09,75018.61,0.0,0.15994,8e-05,15.90961]
[1776691506830,44.09,75018.61,0.0,0.15994,8e-05,15.90961]
[1776691506971,44.09,75015.77,0.0,0.1597,8e-05,15.89347]
[1776691508757,44.09,75011.69,0.0,0.15936,8e-05,15.87028]
[1776691508819,44.09,75011.69,0.0,0.15936,8e-05,15.87028]
[1776691508827,44.09,75011.69,0.0,0.15936,8e-05,15.87028]
[1776691508846,44.09,75011.69,0.0,0.15936,8e-05,15.87028]
[1776691508936,44.09,75011.69,0.0,0.15936,8e-05,15.87028]
[1776691508931,44.09,75009.63,0.0,0.15919,8e-05,15.85863]
[1776691509922,44.09,75009.63,0.0,0.15919,8e-05,15.85863]
[1776691509935,44.09,75009.63,0.0,0.15919,8e-05,15.85863]
[1776691509968,44.09,75009.63,0.0,0.15919,8e-05,15.85863]
[1776691509947,44.09,75009.55,0.0,0.15918,8e-05,15.85829]
[1776691510037,44.09,75009.55,0.0,0.15918,8e-05,15.85829]
[1776691510793,44.09,75009.55,0.0,0.15918,8e-05,15.85829]
[1776691510862,44.09,75009.55,0.0,0.15918,8e-05,15.85829]
[1776691511932,44.09,75009.1,0.0,0.15915,8e-05,15.85584]
[1776691512026,44.09,75012.92,0.0,0.15947,8e-05,15.87773]
[1776691512365,44.09,75012.92,0.0,0.15947,8e-05,15.87773]
[1776691514001,44.09,75019.87,0.0,0.16006,8e-05,15.91784]
[1776691514011,44.09,75019.87,0.0,0.16006,8e-05,15.91784]
[1776691514084,44.09,75019.87,0.0,0.16006,8e-05,15.91784]
[1776691514136,44.09,75018.19,0.0,0.15992,8e-05,15.90826]
[1776691515552,44.09,75018.19,0.0,0.15992,8e-05,15.90826]
[1776691515562,44.09,75018.19,0.0,0.15992,8e-05,15.90826]
[1776691515624,44.09,75018.19,0.0,0.15992,8e-05,15.90826]
[1776691515653,44.09,75018.12,0.0,0.15992,8e-05,15.90834]
[1776691515998,44.09,75018.12,0.0,0.15992,8e-05,15.90834]
[1776691516929,44.09,75015.24,0.0,0.15969,8e-05,15.89218]
[1776691517943,44.09,75015.24,0.0,0.15969,8e-05,15.89218]
[1776691517976,44.09,75015.24,0.0,0.15969,8e-05,15.89218]
[1776691517951,44.09,75016.31,0.0,0.15978,8e-05,15.89855]
[1776691518017,44.09,75016.31,0.0,0.15978,8e-05,15.89855]
[1776691518030,44.09,75016.31,0.0,0.15978,8e-05,15.89855]
[1776691518045,44.09,75016.31,0.0,0.15978,8e-05,15.89855]
[1776691518486,44.09,75016.31,0.0,0.15978,8e-05,15.89855]
[1776691518559,44.09,75016.31,0.0,0.15978,8e-05,15.89855]
[1776691518713,44.09,75018.37,0.0,0.15996,8e-05,15.91055]
[1776691521784,44.1,75030.42,0.0,0.16098,8e-05,15.97983]
[1776691524330,44.1,75031.53,0.0,0.16108,8e-05,15.98632]
[1776691530260,44.1,75038.62,0.0,0.1617,8e-05,16.02767]
[1776691530784,44.1,75038.62,0.0,0.1617,8e-05,16.02767]
[1776691536174,44.1,75041.46,0.0,0.16192,8e-05,16.04048]
[1776691540705,44.1,75039.21,0.0,0.16173,8e-05,16.02813]
[1776691540963,44.1,75039.21,0.0,0.16173,8e-05,16.02813]
[1776691540818,44.1,75038.72,0.0,0.16169,8e-05,16.02534]
[1776691541304,44.1,75038.72,0.0,0.16169,8e-05,16.02534]
[1776691541932,44.1,75023.96,0.0,0.16045,8e-05,15.94148]
[1776691545204,44.1,75016.32,0.0,0.1598,8e-05,15.89814]
[1776691545297,44.1,75015.73,0.0,0.15976,8e-05,15.8949]
[1776691546450,44.1,75015.73,0.0,0.15976,8e-05,15.8949]
[1776691546534,44.1,75015.16,0.0,0.15971,8e-05,15.89178]
[1776691549727,44.11,75012.2,0.0,0.15946,8e-05,15.87518]
[1776691550107,44.11,75011.99,0.0,0.15945,8e-05,15.87414]
[1776691550381,44.11,75011.99,0.0,0.15945,8e-05,15.87414]
[1776691550476,44.11,75026.56,0.0,0.16068,8e-05,15.95732]
[1776691552514,44.11,75024.14,0.0,0.16048,8e-05,15.94356]
[1776691553356,44.11,75024.06,0.0,0.16047,8e-05,15.9431]
[1776691553384,44.11,75024.06,0.0,0.16047,8e-05,15.9431]
[1776691553402,44.11,75024.06,0.0,0.16047,8e-05,15.9431]
[1776691554001,44.11,75023.89,0.0,0.16045,8e-05,15.94193]
[1776691555713,44.11,75042.89,0.0,0.16206,9e-05,16.05024]
[1776691557145,44.11,75042.89,0.0,0.16206,9e-05,16.05024]
[1776691557539,44.11,75042.89,0.0,0.16206,9e-05,16.05024]
[1776691557755,44.11,75042.89,0.0,0.16206,9e-05,16.05024]
[1776691557787,44.11,75042.89,0.0,0.16206,9e-05,16.05024]
[1776691557923,44.11,75072.07,0.0,0.16456,9e-05,16.2166]
[1776691558123,44.11,75072.07,0.0,0.16456,9e-05,16.2166]
[1776691558165,44.11,75072.07,0.0,0.16456,9e-05,16.2166]
[1776691559006,44.11,75072.07,0.0,0.16456,9e-05,16.2166]
[1776691559016,44.11,75076.5,0.0,0.16494,9e-05,16.24191]
[1776691559523,44.11,75076.5,0.0,0.16494,9e-05,16.24191]
[1776691559623,44.11,75086.63,0.0,0.16581,9e-05,16.29964]
[1776691560860,44.11,75086.63,0.0,0.16581,9e-05,16.29964]
[1776691560886,44.11,75086.63,0.0,0.16581,9e-05,16.29964]
[1776691560955,44.11,75092.72,0.0,0.16634,9e-05,16.33449]
[1776691563871,44.11,75093.26,0.0,0.16639,9e-05,16.33763]
[1776691566165,44.11,75084.87,0.0,0.16567,9e-05,16.29004]
[1776691566729,44.11,75084.87,0.0,0.16567,9e-05,16.29004]
[1776691566968,44.11,75077.53,0.0,0.16504,9e-05,16.24825]
[1776691568021,44.11,75067.59,0.0,0.16418,9e-05,16.19161]
[1776691570431,44.11,75064.92,0.0,0.16396,9e-05,16.17656]
[1776691570447,44.11,75064.92,0.0,0.16396,9e-05,16.17656]
[1776691575482,44.11,75062.21,0.0,0.16373,9e-05,16.16169]
[1776691576309,44.11,75062.21,0.0,0.16373,9e-05,16.16169]
[1776691576488,44.11,75063.33,0.0,0.16383,9e-05,16.16818]
[1776691581859,44.11,75057.29,0.0,0.16332,9e-05,16.1342]
[1776691587563,44.11,75055.44,0.0,0.16318,9e-05,16.12453]
[1776691589742,44.11,75055.44,0.0,0.16318,9e-05,16.12453]
[1776691595619,44.11,75058.43,0.0,0.16341,9e-05,16.13813]
[1776691600655,44.12,75052.45,0.0,0.16292,9e-05,16.10535]
[1776691605689,44.12,75054.14,0.0,0.16309,9e-05,16.11637]
[1776691610727,44.13,75061.01,0.0,0.16369,9e-05,16.15693]
[1776691615765,44.13,75064.07,0.0,0.16397,9e-05,16.17535]
[1776691620917,44.13,75064.22,0.0,0.164,9e-05,16.177]
[1776691621148,44.13,75064.3,0.0,0.16401,9e-05,16.17767]
[1776691621313,44.13,75064.3,0.0,0.16401,9e-05,16.17767]
[1776691621967,44.13,75075.88,0.0,0.165,9e-05,16.24383]
[1776691622813,44.13,75075.88,0.0,0.165,9e-05,16.24383]
[1776691623285,44.13,75078.14,0.0,0.1652,9e-05,16.2569]
[1776691623956,44.13,75081.27,0.0,0.16547,9e-05,16.27485]
[1776691629817,44.13,75089.14,0.0,0.16616,9e-05,16.32]
[1776691634904,44.13,75092.77,0.0,0.16647,9e-05,16.34084]
[1776691640948,44.13,75104.14,0.0,0.16746,9e-05,16.40576]
[1776691645984,44.14,75108.11,0.0,0.16781,9e-05,16.42886]
[1776691651020,44.14,75105.62,0.0,0.16757,9e-05,16.41121]
[1776691656055,44.14,75101.86,0.0,0.16726,9e-05,16.39043]
[1776691661089,44.14,75103.2,0.0,0.16738,9e-05,16.39876]
[1776691666124,44.14,75104.48,0.0,0.16751,9e-05,16.40673]
[1776691671160,44.15,75099.38,0.0,0.16708,9e-05,16.37842]
[1776691676195,44.15,75099.45,0.0,0.1671,9e-05,16.37971]
[1776691680347,44.15,75106.47,0.0,0.16771,9e-05,16.42013]
[1776691681880,44.15,75108.85,0.0,0.16792,9e-05,16.43382]
[1776691682526,44.15,75115.98,0.0,0.16855,9e-05,16.47465]
[1776691683936,44.15,75115.17,0.0,0.16848,9e-05,16.47011]
[1776691684321,44.15,75110.48,0.0,0.16807,9e-05,16.44349]
[1776691685631,44.15,75110.86,0.0,0.1681,9e-05,16.44566]
[1776691686112,44.15,75110.86,0.0,0.1681,9e-05,16.44566]
[1776691686817,44.15,75118.88,0.0,0.1688,9e-05,16.4915]
[1776691686915,44.15,75131.56,0.0,0.16991,9e-05,16.56369]
[1776691687703,44.15,75131.56,0.0,0.16991,9e-05,16.56369]
[1776691687804,44.15,75134.81,0.0,0.1702,9e-05,16.58218]
[1776691688568,44.15,75134.81,0.0,0.1702,9e-05,16.58218]
[1776691688638,44.15,75134.81,0.0,0.1702,9e-05,16.58218]
[1776691689995,44.15,75134.18,0.0,0.17014,9e-05,16.57854]
[1776691690091,44.15,75134.12,0.0,0.17014,9e-05,16.57836]
[1776691696059,44.15,75131.51,0.0,0.16991,9e-05,16.56379]
[1776691696139,44.15,75130.25,0.0,0.16981,9e-05,16.55676]
[1776691701935,44.15,75127.02,0.0,0.16952,9e-05,16.53809]
[1776691704701,44.15,75126.83,0.0,0.16949,9e-05,16.5366]
[1776691704735,44.15,75129.8,0.0,0.16975,9e-05,16.55339]
[1776691705370,44.15,75129.8,0.0,0.16975,9e-05,16.55339]
[1776691705436,44.15,75129.8,0.0,0.16975,9e-05,16.55339]
[1776691706598,44.15,75145.67,0.0,0.17114,9e-05,16.64342]
[1776691712880,44.15,75144.13,0.0,0.17097,9e-05,16.63016]
[1776691718492,44.15,75145.45,0.0,0.17107,9e-05,16.63709]
[1776691723795,44.15,75149.83,0.0,0.17145,9e-05,16.66131]
[1776691729571,44.14,75152.44,0.0,0.17165,9e-05,16.67469]
[1776691734606,44.14,75152.04,0.0,0.1716,9e-05,16.67147]
[1776691735898,44.14,75152.04,0.0,0.1716,9e-05,16.67147]
[1776691735937,44.14,75152.04,0.0,0.1716,9e-05,16.67147]
[1776691737767,44.14,75153.14,0.0,0.17169,9e-05,16.67736]
[1776691737993,44.14,75153.14,0.0,0.17169,9e-05,16.67736]
[1776691739114,44.14,75141.03,0.0,0.17062,9e-05,16.60791]
[1776691739282,44.14,75141.03,0.0,0.17062,9e-05,16.60791]
[1776691739935,44.14,75141.03,0.0,0.17062,9e-05,16.60791]
[1776691740012,44.14,75135.92,0.0,0.17017,9e-05,16.57874]
[1776691740669,44.14,75135.92,0.0,0.17017,9e-05,16.57874]
[1776691740682,44.14,75135.92,0.0,0.17017,9e-05,16.57874]
[1776691740729,44.14,75135.92,0.0,0.17017,9e-05,16.57874]
[1776691740946,44.14,75133.79,0.0,0.16998,9e-05,16.56656]
[1776691742827,44.14,75133.79,0.0,0.16998,9e-05,16.56656]
[1776691744605,44.13,75133.5,0.0,0.16996,9e-05,16.56482]
[1776691748069,44.13,75130.03,0.0,0.16965,9e-05,16.54489]
[1776691748085,44.13,75130.03,0.0,0.16965,9e-05,16.54489]
[1776691749890,44.13,75127.61,0.0,0.16944,9e-05,16.53103]
[1776691750657,44.13,75132.19,0.0,0.16983,9e-05,16.55698]
[1776691752425,44.13,75131.15,0.0,0.16974,9e-05,16.55098]
[1776691756497,44.13,75129.13,0.0,0.16956,9e-05,16.53917]
[1776691756546,44.13,75129.13,0.0,0.16956,9e-05,16.53917]
[1776691756762,44.13,75129.13,0.0,0.16956,9e-05,16.53917]
[1776691758261,44.13,75128.37,0.0,0.16949,9e-05,16.53469]
[1776691758321,44.13,75128.37,0.0,0.16949,9e-05,16.53469]
[1776691758326,44.13,75128.37,0.0,0.16949,9e-05,16.53469]
[1776691758789,44.13,75128.37,0.0,0.16949,9e-05,16.53469]
[1776691758856,44.13,75128.37,0.0,0.16949,9e-05,16.53469]
[1776691759201,44.13,75128.37,0.0,0.16949,9e-05,16.53469]
[1776691760801,44.13,75131.19,0.0,0.16974,9e-05,16.55055]
[1776691763305,44.13,75130.43,0.0,0.16966,9e-05,16.54589]
[1776691763374,44.13,75130.43,0.0,0.16966,9e-05,16.54589]
[1776691763463,44.13,75130.43,0.0,0.16966,9e-05,16.54589]
[1776691765679,44.13,75129.67,0.0,0.16959,9e-05,16.54134]
[1776691766736,44.13,75129.72,0.0,0.1696,9e-05,16.54151]
[1776691766831,44.13,75129.19,0.0,0.16955,9e-05,16.53837]
[1776691771866,44.13,75136.99,0.0,0.17019,9e-05,16.57807]
[1776691776159,44.13,75138.78,0.0,0.17034,9e-05,16.58814]
[1776691776222,44.13,75142.25,0.0,0.17065,9e-05,16.60779]
[1776691776372,44.13,75142.25,0.0,0.17065,9e-05,16.60779]
[1776691778290,44.13,75151.87,0.0,0.17149,9e-05,16.66237]
[1776691778863,44.13,75151.87,0.0,0.17149,9e-05,16.66237]
[1776691778964,44.13,75155.81,0.0,0.17184,9e-05,16.6848]
[1776691779449,44.13,75155.81,0.0,0.17184,9e-05,16.6848]
[1776691782603,44.13,75158.23,0.0,0.17205,9e-05,16.69858]
[1776691783132,44.13,75158.23,0.0,0.17205,9e-05,16.69858]
[1776691783266,44.13,75160.4,0.0,0.17224,9e-05,16.71091]
[1776691787180,44.13,75161.35,0.0,0.17233,9e-05,16.71629]
[1776691787282,44.13,75161.72,0.0,0.17236,9e-05,16.71839]
[1776691788183,44.13,75161.72,0.0,0.17236,9e-05,16.71839]
[1776691788203,44.13,75161.72,0.0,0.17236,9e-05,16.71839]
[1776691788285,44.13,75161.75,0.0,0.17236,9e-05,16.71855]
[1776691789462,44.13,75161.75,0.0,0.17236,9e-05,16.71855]
[1776691789667,44.13,75161.75,0.0,0.17236,9e-05,16.71855]
[1776691790733,44.13,75165.16,0.0,0.17266,9e-05,16.73793]
[1776691791000,44.13,75165.19,0.0,0.17266,9e-05,16.73809]
[1776691792027,44.13,75179.22,0.0,0.17391,9e-05,16.81788]
[1776691792505,44.13,75179.22,0.0,0.17391,9e-05,16.81788]
[1776691792588,44.13,75179.22,0.0,0.17391,9e-05,16.81788]
[1776691792700,44.13,75179.22,0.0,0.17391,9e-05,16.81788]
[1776691793378,44.13,75179.22,0.0,0.17391,9e-05,16.81783]
[1776691793976,44.13,75179.22,0.0,0.17391,9e-05,16.81783]
[1776691796245,44.13,75187.07,0.0,0.1746,9e-05,16.86235]
[1776691796315,44.13,75190.65,0.0,0.17492,9e-05,16.88254]
[1776691797719,44.13,75190.65,0.0,0.17492,9e-05,16.88251]
[1776691798656,44.13,75191.32,0.0,0.17498,9e-05,16.88628]
[1776691799426,44.13,75191.91,0.0,0.17503,9e-05,16.88958]
[1776691799896,44.13,75191.91,0.0,0.17503,9e-05,16.88958]
[1776691799946,44.13,75191.91,0.0,0.17503,9e-05,16.88958]
[1776691800492,44.13,75191.79,0.0,0.17502,9e-05,16.8889]
[1776691800982,44.13,75191.79,0.0,0.17502,9e-05,16.8889]
[1776691801340,44.12,75191.79,0.0,0.17502,9e-05,16.88884]
[1776691801456,44.12,75191.79,0.0,0.17502,9e-05,16.88884]
[1776691801512,44.12,75191.79,0.0,0.17502,9e-05,16.88884]
[1776691801632,44.12,75191.79,0.0,0.17502,9e-05,16.88884]
[1776691801732,44.12,75191.79,0.0,0.17502,9e-05,16.88884]
[1776691801922,44.12,75191.79,0.0,0.17502,9e-05,16.88884]
[1776691802126,44.12,75212.79,0.0,0.1769,9e-05,17.00817]
[1776691803300,44.12,75212.79,0.0,0.1769,9e-05,17.00817]
[1776691803298,44.12,75219.14,0.0,0.17747,9e-05,17.04413]
[1776691803671,44.12,75219.14,0.0,0.17747,9e-05,17.04413]
[1776691804285,44.12,75219.14,0.0,0.17747,9e-05,17.04413]
[1776691804300,44.12,75213.83,0.0,0.17698,9e-05,17.01352]
[1776691804506,44.12,75213.83,0.0,0.17698,9e-05,17.01352]
[1776691804842,44.12,75213.83,0.0,0.17698,9e-05,17.01352]
[1776691805231,44.12,75213.83,0.0,0.17698,9e-05,17.01352]
[1776691805154,44.12,75213.83,0.0,0.17698,9e-05,17.01352]
[1776691806153,44.12,75189.26,0.0,0.17478,9e-05,16.8735]
[1776691807161,44.12,75165.76,0.0,0.17269,9e-05,16.73967]
[1776691807880,44.12,75165.76,0.0,0.17269,9e-05,16.73967]
[1776691813221,44.12,75159.59,0.0,0.17215,9e-05,16.705]
[1776691815719,44.12,75160.76,0.0,0.17226,9e-05,16.71203]
[1776691815775,44.12,75160.76,0.0,0.17226,9e-05,16.71203]
[1776691816239,44.12,75160.92,0.0,0.17227,9e-05,16.71297]
[1776691818074,44.12,75164.19,0.0,0.17257,9e-05,16.73175]
[1776691822610,44.13,75156.92,0.0,0.17193,9e-05,16.69106]
[1776691822757,44.13,75156.92,0.0,0.17193,9e-05,16.69106]
[1776691822852,44.13,75156.92,0.0,0.17193,9e-05,16.69106]
[1776691823088,44.13,75156.92,0.0,0.17193,9e-05,16.69106]
[1776691823297,44.13,75149.72,0.0,0.1713,9e-05,16.65014]
[1776691824301,44.13,75136.1,0.0,0.17011,9e-05,16.5727]
[1776691824420,44.13,75136.1,0.0,0.17011,9e-05,16.5727]
[1776691824462,44.13,75136.1,0.0,0.17011,9e-05,16.5727]
[1776691824540,44.13,75136.1,0.0,0.17011,9e-05,16.5727]
[1776691824553,44.13,75136.1,0.0,0.17011,9e-05,16.5727]
[1776691824624,44.13,75136.1,0.0,0.17011,9e-05,16.5727]
[1776691825309,44.13,75132.84,0.0,0.16982,9e-05,16.55431]
[1776691826309,44.13,75145.38,0.0,0.17093,9e-05,16.62606]
[1776691830337,44.13,75134.78,0.0,0.17001,9e-05,16.56638]
[1776691831856,44.13,75133.66,0.0,0.16988,9e-05,16.55615]
[1776691831990,44.13,75133.66,0.0,0.16988,9e-05,16.55615]
[1776691834045,44.13,75150.83,0.0,0.1714,9e-05,16.65463]
[1776691835962,44.13,75150.83,0.0,0.1714,9e-05,16.65463]
[1776691836044,44.13,75150.83,0.0,0.1714,9e-05,16.65463]
[1776691839406,44.14,75139.98,0.0,0.17047,9e-05,16.59405]
[1776691841337,44.14,75139.98,0.0,0.17047,9e-05,16.59405]
[1776691841432,44.14,75132.87,0.0,0.16985,9e-05,16.55375]
[1776691841547,44.14,75132.87,0.0,0.16985,9e-05,16.55375]
[1776691841633,44.14,75132.87,0.0,0.16985,9e-05,16.55375]
[1776691841761,44.14,75132.87,0.0,0.16985,9e-05,16.55375]
[1776691841845,44.14,75132.87,0.0,0.16985,9e-05,16.55375]
[1776691842425,44.14,75140.19,0.0,0.1705,9e-05,16.59582]
[1776691842477,44.14,75140.19,0.0,0.1705,9e-05,16.59582]
[1776691842848,44.14,75140.19,0.0,0.1705,9e-05,16.59582]
[1776691842928,44.14,75140.19,0.0,0.1705,9e-05,16.59582]
[1776691844115,44.14,75150.53,0.0,0.17141,9e-05,16.65524]
[1776691845743,44.14,75149.29,0.0,0.1713,9e-05,16.64818]
[1776691846175,44.14,75149.29,0.0,0.1713,9e-05,16.64818]
[1776691846223,44.14,75151.82,0.0,0.17153,9e-05,16.66303]
[1776691849477,44.14,75163.57,0.0,0.17258,9e-05,16.73044]
[1776691852154,44.14,75170.41,0.0,0.17319,9e-05,16.76946]
[1776691852168,44.14,75161.93,0.0,0.17244,9e-05,16.72132]
[1776691853235,44.14,75144.94,0.0,0.17094,9e-05,16.62476]
[1776691854186,44.14,75144.94,0.0,0.17094,9e-05,16.62476]
[1776691854276,44.14,75144.94,0.0,0.17094,9e-05,16.62476]
[1776691855213,44.14,75143.57,0.0,0.17082,9e-05,16.61709]
[1776691856113,44.14,75142.77,0.0,0.17076,9e-05,16.61283]
[1776691856373,44.14,75142.77,0.0,0.17076,9e-05,16.61283]
[1776691856389,44.14,75139.49,0.0,0.17047,9e-05,16.59432]
[1776691856458,44.14,75139.49,0.0,0.17047,9e-05,16.59432]
[1776691856491,44.14,75139.49,0.0,0.17047,9e-05,16.59432]
[1776691856713,44.14,75139.49,0.0,0.17047,9e-05,16.59432]
[1776691857476,44.15,75131.74,0.0,0.1698,9e-05,16.5504]
[1776691858355,44.15,75121.12,0.0,0.16887,9e-05,16.4902]
[1776691858544,44.15,75121.12,0.0,0.16887,9e-05,16.4902]
[1776691860353,44.15,75121.12,0.0,0.16887,9e-05,16.4902]
[1776691860870,44.15,75115.67,0.0,0.1684,9e-05,16.45943]
[1776691860977,44.15,75115.67,0.0,0.1684,9e-05,16.45943]
[1776691861023,44.15,75115.67,0.0,0.1684,9e-05,16.45943]
[1776691861359,44.15,75108.19,0.0,0.16776,9e-05,16.41753]
[1776691861453,44.15,75108.19,0.0,0.16776,9e-05,16.41753]
[1776691861491,44.15,75108.19,0.0,0.16776,9e-05,16.41753]
[1776691861605,44.15,75108.19,0.0,0.16776,9e-05,16.41753]
[1776691861976,44.15,75108.19,0.0,0.16776,9e-05,16.41753]
[1776691862329,44.15,75108.19,0.0,0.16776,9e-05,16.41753]
[1776691862374,44.15,75085.57,0.0,0.16581,9e-05,16.28898]
[1776691862573,44.15,75085.57,0.0,0.16581,9e-05,16.28898]
[1776691863292,44.15,75085.57,0.0,0.16581,9e-05,16.28898]
[1776691863049,44.15,75076.48,0.0,0.16503,9e-05,16.23747]
[1776691863718,44.15,75076.48,0.0,0.16503,9e-05,16.23747]
[1776691863773,44.15,75076.48,0.0,0.16503,9e-05,16.23747]
[1776691863840,44.15,75076.48,0.0,0.16503,9e-05,16.23747]
[1776691863932,44.15,75078.39,0.0,0.16519,9e-05,16.24834]
[1776691865863,44.15,75078.39,0.0,0.1652,9e-05,16.24865]
[1776691866025,44.15,75078.39,0.0,0.1652,9e-05,16.24865]
[1776691866287,44.15,75078.39,0.0,0.1652,9e-05,16.24865]
[1776691866335,44.15,75055.73,0.0,0.16326,9e-05,16.1201]
[1776691866823,44.15,75055.73,0.0,0.16326,9e-05,16.1201]
[1776691867255,44.15,75055.73,0.0,0.16326,9e-05,16.1201]
[1776691867327,44.15,75055.73,0.0,0.16326,9e-05,16.1201]
[1776691867328,44.15,75037.65,0.0,0.16173,8e-05,16.01747]
[1776691867442,44.15,75037.65,0.0,0.16173,8e-05,16.01747]
[1776691868231,44.15,75037.65,0.0,0.16173,8e-05,16.01747]
[1776691868295,44.15,75037.65,0.0,0.16173,8e-05,16.01747]
[1776691868373,44.15,75037.65,0.0,0.16173,8e-05,16.01747]
[1776691868301,44.15,75040.1,0.0,0.16194,8e-05,16.03167]
[1776691872335,44.16,75029.04,0.0,0.16102,8e-05,15.96968]
[1776691875192,44.16,75027.87,0.0,0.16093,8e-05,15.96365]
[1776691875293,44.16,75024.34,0.0,0.16064,8e-05,15.94387]
[1776691876445,44.16,75023.82,0.0,0.16059,8e-05,15.94091]
[1776691876678,44.16,75023.82,0.0,0.16059,8e-05,15.94091]
[1776691876699,44.16,75023.82,0.0,0.16059,8e-05,15.94091]
[1776691876706,44.16,75023.82,0.0,0.16059,8e-05,15.94091]
[1776691877236,44.16,75023.82,0.0,0.16059,8e-05,15.94091]
[1776691877314,44.16,75023.82,0.0,0.16059,8e-05,15.94091]
[1776691877355,44.16,75011.21,0.0,0.15954,8e-05,15.86989]
[1776691878038,44.16,75001.58,0.0,0.15873,8e-05,15.81509]
[1776691878602,44.16,75001.58,0.0,0.15873,8e-05,15.81509]
[1776691879379,44.16,74990.74,0.0,0.15783,8e-05,15.75421]
[1776691879536,44.16,74990.74,0.0,0.15783,8e-05,15.75421]
[1776691879578,44.16,74990.74,0.0,0.15783,8e-05,15.75421]
[1776691880215,44.16,74990.74,0.0,0.15783,8e-05,15.75421]
[1776691880315,44.16,74965.77,0.0,0.15576,8e-05,15.61219]
[1776691880731,44.16,74965.77,0.0,0.15576,8e-05,15.61219]
[1776691881206,44.16,74965.77,0.0,0.15576,8e-05,15.61219]
[1776691881338,44.16,74931.65,0.0,0.15295,8e-05,15.41866]
[1776691882130,44.16,74931.65,0.0,0.15295,8e-05,15.41866]
[1776691882437,44.16,74918.09,0.0,0.15184,8e-05,15.34163]
[1776691882596,44.16,74918.09,0.0,0.15184,8e-05,15.34163]
[1776691882727,44.16,74918.09,0.0,0.15184,8e-05,15.34163]
[1776691882968,44.16,74918.09,0.0,0.15184,8e-05,15.34163]
[1776691883244,44.16,74918.09,0.0,0.15184,8e-05,15.34163]
[1776691883310,44.18,74918.5,0.0,0.15198,8e-05,15.3507]
[1776691883946,44.18,74918.5,0.0,0.15198,8e-05,15.3507]
[1776691884353,44.18,74918.5,0.0,0.15198,8e-05,15.3507]
[1776691884418,44.18,74918.5,0.0,0.15198,8e-05,15.3507]
[1776691884458,44.18,74913.59,0.0,0.15158,8e-05,15.32325]
[1776691884599,44.18,74913.59,0.0,0.15158,8e-05,15.32325]
[1776691885368,44.18,74913.59,0.0,0.15158,8e-05,15.32325]
[1776691885428,44.18,74913.59,0.0,0.15158,8e-05,15.32325]
[1776691885470,44.18,74880.82,0.0,0.14893,8e-05,15.13734]
[1776691886788,44.18,74874.86,0.0,0.14845,8e-05,15.10383]
[1776691886885,44.18,74874.86,0.0,0.14845,8e-05,15.10383]
[1776691887082,44.18,74874.86,0.0,0.14845,8e-05,15.10383]
[1776691887105,44.18,74874.86,0.0,0.14845,8e-05,15.10383]
[1776691887255,44.18,74874.86,0.0,0.14845,8e-05,15.10383]
[1776691887435,44.18,74881.96,0.0,0.14903,8e-05,15.1446]
[1776691888340,44.19,74900.04,0.0,0.1505,8e-05,15.2477]
[1776691889439,44.19,74900.04,0.0,0.1505,8e-05,15.2477]
[1776691891509,44.19,74903.47,0.0,0.15077,8e-05,15.26471]
[1776691891675,44.19,74903.47,0.0,0.15077,8e-05,15.26471]
[1776691891876,44.19,74903.47,0.0,0.15077,8e-05,15.26471]
[1776691891971,44.19,74903.47,0.0,0.15077,8e-05,15.26471]
[1776691892222,44.19,74903.47,0.0,0.15077,8e-05,15.26471]
[1776691892387,44.19,74903.47,0.0,0.15077,8e-05,15.26471]
[1776691892454,44.19,74903.47,0.0,0.15077,8e-05,15.26471]
[1776691892439,44.19,74889.7,0.0,0.14966,8e-05,15.18714]
[1776691892543,44.19,74889.7,0.0,0.14966,8e-05,15.18714]
[1776691893444,44.19,74889.7,0.0,0.14966,8e-05,15.18714]
[1776691893456,44.19,74889.7,0.0,0.14966,8e-05,15.18714]
[1776691893084,44.19,74886.57,0.0,0.14942,8e-05,15.16992]
[1776691893613,44.19,74886.57,0.0,0.14942,8e-05,15.16992]
[1776691893765,44.19,74886.57,0.0,0.14942,8e-05,15.16992]
[1776691893980,44.19,74886.57,0.0,0.14942,8e-05,15.16992]
[1776691894023,44.19,74886.57,0.0,0.14942,8e-05,15.16992]
[1776691894260,44.19,74886.57,0.0,0.14942,8e-05,15.16992]
[1776691894401,44.19,74903.94,0.0,0.15084,8e-05,15.26907]
[1776691894992,44.19,74903.94,0.0,0.15084,8e-05,15.26907]
[1776691895067,44.19,74903.94,0.0,0.15084,8e-05,15.26907]
[1776691895400,44.19,74903.94,0.0,0.15084,8e-05,15.26907]
[1776691896327,44.21,74900.19,0.0,0.15063,8e-05,15.25418]
[1776691896620,44.21,74901.37,0.0,0.15073,8e-05,15.26125]
[1776691897038,44.21,74901.37,0.0,0.15073,8e-05,15.26125]
[1776691898151,44.21,74904.48,0.0,0.15099,8e-05,15.27929]
[1776691898284,44.21,74904.48,0.0,0.15099,8e-05,15.27929]
[1776691898491,44.21,74904.48,0.0,0.15099,8e-05,15.27929]
[1776691898450,44.21,74913.06,0.0,0.15169,8e-05,15.32835]
[1776691898890,44.22,74913.03,0.0,0.15169,8e-05,15.32855]
[1776691900235,44.22,74930.63,0.0,0.15314,8e-05,15.42884]
[1776691901557,44.22,74940.13,0.0,0.15392,8e-05,15.4831]
[1776691901650,44.22,74940.13,0.0,0.15392,8e-05,15.4831]
[1776691902427,44.24,74956.5,0.0,0.15537,8e-05,15.58307]
[1776691902992,44.24,74969.06,0.0,0.15641,8e-05,15.65438]
[1776691903959,44.24,74969.06,0.0,0.15641,8e-05,15.65438]
[1776691904928,44.24,74974.41,0.0,0.15687,8e-05,15.68554]
[1776691905932,44.24,74975.48,0.0,0.15696,8e-05,15.69161]
[1776691905944,44.24,74975.48,0.0,0.15696,8e-05,15.69161]
[1776691906009,44.24,74975.48,0.0,0.15696,8e-05,15.69161]
[1776691906095,44.24,74975.48,0.0,0.15696,8e-05,15.69161]
[1776691906270,44.24,74983.89,0.0,0.15766,8e-05,15.73968]
[1776691907631,44.24,74983.89,0.0,0.15768,8e-05,15.7404]
[1776691907714,44.24,74983.89,0.0,0.15768,8e-05,15.7404]
[1776691908295,44.24,74983.89,0.0,0.15768,8e-05,15.7404]
[1776691908405,44.24,74983.89,0.0,0.15768,8e-05,15.7404]
[1776691908507,44.24,74991.67,0.0,0.15833,8e-05,15.78493]
[1776691908900,44.24,74991.67,0.0,0.15833,8e-05,15.78493]
[1776691908914,44.24,74991.67,0.0,0.15833,8e-05,15.78493]
[1776691908977,44.24,74991.67,0.0,0.15833,8e-05,15.78493]
[1776691909466,44.24,74991.67,0.0,0.15833,8e-05,15.78493]
[1776691909518,44.24,74980.7,0.0,0.15742,8e-05,15.72281]
[1776691909586,44.24,74980.7,0.0,0.15742,8e-05,15.72281]
[1776691909793,44.24,74980.7,0.0,0.15742,8e-05,15.72281]
[1776691910199,44.24,74980.7,0.0,0.15742,8e-05,15.72281]
[1776691910289,44.24,74971.23,0.0,0.15663,8e-05,15.6693]
[1776691911079,44.24,74971.23,0.0,0.15663,8e-05,15.6693]
[1776691911206,44.24,74971.23,0.0,0.15663,8e-05,15.6693]
[1776691911275,44.24,74971.23,0.0,0.15663,8e-05,15.6693]
[1776691911292,44.24,74960.02,0.0,0.15571,8e-05,15.606]
[1776691913235,44.25,74960.02,0.0,0.15572,8e-05,15.60638]
[1776691913283,44.25,74960.02,0.0,0.15572,8e-05,15.60638]
[1776691913474,44.25,74960.02,0.0,0.15572,8e-05,15.60638]
[1776691913486,44.25,74948.04,0.0,0.15473,8e-05,15.53884]
[1776691915217,44.25,74948.04,0.0,0.15474,8e-05,15.5393]
[1776691916070,44.25,74941.54,0.0,0.15421,8e-05,15.50291]
[1776691916094,44.25,74941.54,0.0,0.15421,8e-05,15.50291]
[1776691916474,44.25,74941.54,0.0,0.15421,8e-05,15.50291]
[1776691917429,44.25,74948.43,0.0,0.15479,8e-05,15.5425]
[1776691917456,44.25,74938.23,0.0,0.15395,8e-05,15.48499]
[1776691920082,44.25,74940.6,0.0,0.15416,8e-05,15.49927]
[1776691920087,44.25,74940.6,0.0,0.15416,8e-05,15.49927]
[1776691920353,44.25,74940.6,0.0,0.15416,8e-05,15.49927]
[1776691920454,44.25,74938.82,0.0,0.15402,8e-05,15.48957]
[1776691922509,44.26,74948.4,0.0,0.15482,8e-05,15.5447]
[1776691923067,44.26,74948.4,0.0,0.15482,8e-05,15.5447]
[1776691923229,44.26,74948.4,0.0,0.15482,8e-05,15.5447]
[1776691923519,44.26,74948.4,0.0,0.15482,8e-05,15.5447]
[1776691923281,44.26,74971.16,0.0,0.1567,8e-05,15.67386]
[1776691924356,44.26,74971.16,0.0,0.1567,8e-05,15.67386]
[1776691924481,44.26,74971.16,0.0,0.1567,8e-05,15.67386]
[1776691924456,44.26,74987.38,0.0,0.15807,8e-05,15.76669]
[1776691925520,44.26,74987.38,0.0,0.15807,8e-05,15.76669]
[1776691925395,44.26,74999.62,0.0,0.15909,8e-05,15.83619]
[1776691925645,44.26,74999.62,0.0,0.15909,8e-05,15.83619]
[1776691926097,44.26,74999.62,0.0,0.15909,8e-05,15.83651]
[1776691926637,44.26,74999.62,0.0,0.15909,8e-05,15.83651]
[1776691927305,44.26,74999.62,0.0,0.15909,8e-05,15.83651]
[1776691927321,44.26,75007.39,0.0,0.15975,8e-05,15.88101]
[1776691927770,44.26,75007.39,0.0,0.15975,8e-05,15.88101]
[1776691927854,44.26,75007.39,0.0,0.15975,8e-05,15.88101]
[1776691928141,44.26,75007.39,0.0,0.15975,8e-05,15.88101]
[1776691928235,44.26,75007.39,0.0,0.15975,8e-05,15.88101]
[1776691928303,44.26,75007.39,0.0,0.15975,8e-05,15.88101]
[1776691928376,44.26,75007.39,0.0,0.15975,8e-05,15.88101]
[1776691928476,44.26,75019.22,0.0,0.16075,8e-05,15.94836]
[1776691930730,44.26,75024.26,0.0,0.16118,8e-05,15.97707]
[1776691930899,44.26,75024.26,0.0,0.16118,8e-05,15.97707]
[1776691930909,44.26,75024.26,0.0,0.16118,8e-05,15.97707]
[1776691930992,44.26,75024.26,0.0,0.16118,8e-05,15.97707]
[1776691931018,44.26,75024.26,0.0,0.16118,8e-05,15.97707]
[1776691931051,44.26,75024.26,0.0,0.16118,8e-05,15.97707]
[1776691931213,44.26,75024.26,0.0,0.16118,8e-05,15.97707]
[1776691931340,44.26,75024.26,0.0,0.16118,8e-05,15.97707]
[1776691931744,44.26,75017.95,0.0,0.16065,8e-05,15.9413]
[1776691932346,44.26,75017.95,0.0,0.16065,8e-05,15.9413]
[1776691932449,44.26,75032.98,0.0,0.16192,8e-05,16.02671]
[1776691933346,44.26,75032.98,0.0,0.16192,8e-05,16.02671]
[1776691933442,44.26,75032.98,0.0,0.16192,8e-05,16.02671]
[1776691933497,44.26,75044.62,0.0,0.16291,9e-05,16.09291]
[1776691933647,44.26,75044.62,0.0,0.16291,9e-05,16.09291]
[1776691933665,44.26,75044.62,0.0,0.16291,9e-05,16.09291]
[1776691933735,44.26,75044.62,0.0,0.16291,9e-05,16.09291]
[1776691934101,44.26,75044.62,0.0,0.16291,9e-05,16.09291]
[1776691934369,44.26,75044.62,0.0,0.16291,9e-05,16.09291]
[1776691934463,44.26,75044.62,0.0,0.16291,9e-05,16.09291]
[1776691934499,44.26,75044.62,0.0,0.16291,9e-05,16.09291]
[1776691934473,44.26,75062.73,0.0,0.16446,9e-05,16.19628]
[1776691936181,44.26,75062.73,0.0,0.16446,9e-05,16.19628]
[1776691936494,44.26,75062.73,0.0,0.16446,9e-05,16.19628]
[1776691936690,44.26,75056.81,0.0,0.16396,9e-05,16.16287]
[1776691936751,44.26,75056.81,0.0,0.16396,9e-05,16.16287]
[1776691937365,44.26,75056.81,0.0,0.16396,9e-05,16.16287]
[1776691937729,44.26,75063.46,0.0,0.16453,9e-05,16.20079]
[1776691937829,44.26,75063.46,0.0,0.16453,9e-05,16.20079]
[1776691938214,44.26,75063.46,0.0,0.16453,9e-05,16.20079]
[1776691938291,44.26,75063.46,0.0,0.16453,9e-05,16.20079]
[1776691938795,44.26,75070.35,0.0,0.16512,9e-05,16.23992]
[1776691940801,44.26,75070.26,0.0,0.16512,9e-05,16.23955]
[1776691940852,44.26,75070.26,0.0,0.16512,9e-05,16.23955]
[1776691942419,44.26,75070.02,0.0,0.1651,9e-05,16.23828]
[1776691942451,44.26,75093.77,0.0,0.16714,9e-05,16.37315]
[1776691942590,44.26,75093.77,0.0,0.16714,9e-05,16.37315]
[1776691942779,44.26,75093.77,0.0,0.16714,9e-05,16.37315]
[1776691942878,44.26,75093.77,0.0,0.16714,9e-05,16.37315]
[1776691943594,44.26,75093.77,0.0,0.16714,9e-05,16.37315]
[1776691943229,44.27,75093.77,0.0,0.16714,9e-05,16.37331]
[1776691944344,44.27,75093.77,0.0,0.16714,9e-05,16.37331]
[1776691944625,44.27,75127.34,0.0,0.17006,9e-05,16.56392]
[1776691944676,44.27,75127.34,0.0,0.17006,9e-05,16.56392]
[1776691945482,44.27,75127.34,0.0,0.17006,9e-05,16.56392]
[1776691945577,44.27,75127.34,0.0,0.17006,9e-05,16.56392]
[1776691945565,44.27,75133.01,0.0,0.17056,9e-05,16.59607]
[1776691947311,44.27,75133.01,0.0,0.17056,9e-05,16.59607]
[1776691947316,44.27,75133.01,0.0,0.17056,9e-05,16.59607]
[1776691947381,44.26,75135.29,0.0,0.17076,9e-05,16.60887]
[1776691948104,44.26,75135.29,0.0,0.17076,9e-05,16.60887]
[1776691948263,44.26,75135.29,0.0,0.17075,9e-05,16.60879]
[1776691952215,44.26,75142.48,0.0,0.17135,9e-05,16.64521]
[1776691952397,44.26,75142.48,0.0,0.17135,9e-05,16.64521]
[1776691952420,44.26,75142.48,0.0,0.17135,9e-05,16.64521]
[1776691952540,44.26,75142.48,0.0,0.17135,9e-05,16.64521]
[1776691952514,44.26,75136.86,0.0,0.17085,9e-05,16.61317]
[1776691953309,44.26,75136.86,0.0,0.17085,9e-05,16.61313]
[1776691954308,44.26,75126.74,0.0,0.16997,9e-05,16.55572]
[1776691954807,44.26,75126.74,0.0,0.16997,9e-05,16.55572]
[1776691955707,44.26,75123.48,0.0,0.16968,9e-05,16.53722]
[1776691955788,44.26,75123.48,0.0,0.16968,9e-05,16.53722]
[1776691955944,44.26,75123.48,0.0,0.16968,9e-05,16.53722]
[1776691956321,44.26,75124.03,0.0,0.16973,9e-05,16.54038]
[1776691957119,44.26,75124.03,0.0,0.16973,9e-05,16.54038]
[1776691957669,44.26,75132.6,0.0,0.17048,9e-05,16.58903]
[1776691957720,44.26,75132.6,0.0,0.17048,9e-05,16.58903]
[1776691957751,44.26,75132.6,0.0,0.17048,9e-05,16.58903]
[1776691957769,44.26,75132.6,0.0,0.17048,9e-05,16.58903]
[1776691957797,44.26,75132.6,0.0,0.17048,9e-05,16.58903]
[1776691958570,44.26,75132.6,0.0,0.17048,9e-05,16.58903]
[1776691958655,44.26,75136.89,0.0,0.17085,9e-05,16.61331]
[1776691958662,44.26,75136.89,0.0,0.17085,9e-05,16.61331]
[1776691958870,44.26,75136.89,0.0,0.17085,9e-05,16.61331]
[1776691958923,44.26,75136.89,0.0,0.17085,9e-05,16.61331]
[1776691959697,44.26,75136.89,0.0,0.17085,9e-05,16.61331]
[1776691959810,44.26,75136.89,0.0,0.17085,9e-05,16.61331]
[1776691960388,44.26,75122.06,0.0,0.16956,9e-05,16.5291]
[1776691960700,44.26,75122.06,0.0,0.16956,9e-05,16.5291]
[1776691960794,44.26,75122.06,0.0,0.16956,9e-05,16.5291]
[1776691961360,44.26,75122.06,0.0,0.16956,9e-05,16.5291]
[1776691961374,44.26,75122.06,0.0,0.16956,9e-05,16.5291]
[1776691961455,44.26,75122.06,0.0,0.16956,9e-05,16.5291]
[1776691961487,44.26,75122.06,0.0,0.16956,9e-05,16.5291]
[1776691961572,44.26,75103.89,0.0,0.16798,9e-05,16.42593]
[1776691963530,44.26,75095.62,0.0,0.16726,9e-05,16.37925]
[1776691965586,44.26,75095.62,0.0,0.16727,9e-05,16.3793]
[1776691965611,44.26,75093.76,0.0,0.16711,9e-05,16.36879]
[1776691965702,44.26,75093.76,0.0,0.16711,9e-05,16.36879]
[1776691966394,44.26,75093.76,0.0,0.16711,9e-05,16.36899]
[1776691966745,44.26,75093.76,0.0,0.16711,9e-05,16.36899]
[1776691966804,44.26,75093.76,0.0,0.16711,9e-05,16.36899]
[1776691967417,44.26,75093.76,0.0,0.16711,9e-05,16.36899]
[1776691967495,44.26,75093.76,0.0,0.16711,9e-05,16.36899]
[1776691967502,44.26,75093.76,0.0,0.16711,9e-05,16.36899]
[1776691967540,44.26,75102.3,0.0,0.16785,9e-05,16.4176]
[1776691967757,44.26,75102.3,0.0,0.16785,9e-05,16.4176]
[1776691967772,44.26,75102.3,0.0,0.16785,9e-05,16.4176]
[1776691967869,44.26,75102.3,0.0,0.16785,9e-05,16.4176]
[1776691967916,44.26,75102.3,0.0,0.16785,9e-05,16.4176]
[1776691968408,44.27,75102.3,0.0,0.16785,9e-05,16.41774]
[1776691968677,44.27,75102.3,0.0,0.16785,9e-05,16.41774]
[1776691968738,44.27,75102.3,0.0,0.16785,9e-05,16.41774]
[1776691968791,44.27,75102.3,0.0,0.16785,9e-05,16.41774]
[1776691968798,44.27,75102.3,0.0,0.16785,9e-05,16.41774]
[1776691968897,44.27,75102.3,0.0,0.16785,9e-05,16.41774]
[1776691970132,44.27,75099.75,0.0,0.16763,9e-05,16.40342]
[1776691970262,44.27,75099.75,0.0,0.16763,9e-05,16.40342]
[1776691971429,44.27,75120.58,0.0,0.16945,9e-05,16.52176]
[1776691973968,44.27,75123.59,0.0,0.16971,9e-05,16.53905]
[1776691974024,44.27,75123.59,0.0,0.16971,9e-05,16.53905]
[1776691974450,44.27,75121.85,0.0,0.16956,9e-05,16.52925]
[1776691975412,44.27,75121.85,0.0,0.16956,9e-05,16.52925]
[1776691975511,44.27,75134.9,0.0,0.1707,9e-05,16.60333]
[1776691976936,44.27,75134.9,0.0,0.1707,9e-05,16.60331]
[1776691977032,44.27,75134.9,0.0,0.1707,9e-05,16.60331]
[1776691977428,44.27,75134.9,0.0,0.1707,9e-05,16.60331]
[1776691977471,44.27,75140.09,0.0,0.17116,9e-05,16.6327]
[1776691978628,44.27,75140.09,0.0,0.17116,9e-05,16.6327]
[1776691978673,44.27,75132.85,0.0,0.17052,9e-05,16.59162]
[1776691978764,44.27,75132.85,0.0,0.17052,9e-05,16.59162]
[1776691978807,44.27,75132.85,0.0,0.17052,9e-05,16.59162]
[1776691978839,44.27,75132.85,0.0,0.17052,9e-05,16.59162]
[1776691979084,44.27,75132.85,0.0,0.17052,9e-05,16.59162]
[1776691979485,44.27,75122.85,0.0,0.16965,9e-05,16.53487]
[1776691979903,44.27,75122.85,0.0,0.16965,9e-05,16.53487]
[1776691979919,44.27,75122.85,0.0,0.16965,9e-05,16.53487]
[1776691980570,44.27,75116.91,0.0,0.16913,9e-05,16.50116]
[1776691982699,44.27,75126.19,0.0,0.16994,9e-05,16.55385]
[1776691982862,44.27,75129.69,0.0,0.17024,9e-05,16.57371]
[1776691983165,44.27,75129.69,0.0,0.17024,9e-05,16.57371]
[1776691983405,44.27,75129.69,0.0,0.17024,9e-05,16.57371]
[1776691983688,44.27,75123.77,0.0,0.16973,9e-05,16.54011]
[1776691984596,44.27,75105.54,0.0,0.16814,9e-05,16.43665]
[1776691985476,44.27,75105.54,0.0,0.16814,9e-05,16.43665]
[1776691985484,44.27,75105.54,0.0,0.16814,9e-05,16.43665]
[1776691985489,44.27,75105.54,0.0,0.16814,9e-05,16.43665]
[1776691985604,44.27,75100.68,0.0,0.16772,9e-05,16.40906]
[1776691987130,44.27,75102.43,0.0,0.16787,9e-05,16.41916]
[1776691987515,44.27,75102.43,0.0,0.16787,9e-05,16.41916]
[1776691987773,44.27,75102.43,0.0,0.16787,9e-05,16.41916]
[1776691987666,44.27,75077.97,0.0,0.16576,9e-05,16.28027]
[1776691988028,44.27,75077.97,0.0,0.16576,9e-05,16.28027]
[1776691988626,44.27,75077.97,0.0,0.16576,9e-05,16.28027]
[1776691989118,44.27,75072.2,0.0,0.16527,9e-05,16.2475]
[1776691989177,44.27,75072.2,0.0,0.16527,9e-05,16.2475]
[1776691989634,44.27,75072.2,0.0,0.16527,9e-05,16.24767]
[1776691989810,44.27,75072.2,0.0,0.16527,9e-05,16.24767]
[1776691989853,44.27,75072.2,0.0,0.16527,9e-05,16.24767]
[1776691990026,44.27,75072.2,0.0,0.16527,9e-05,16.24767]
[1776691990034,44.27,75072.2,0.0,0.16527,9e-05,16.24767]
[1776691990057,44.27,75072.2,0.0,0.16527,9e-05,16.24767]
[1776691990639,44.27,75075.57,0.0,0.16556,9e-05,16.26684]
[1776691991663,44.27,75075.57,0.0,0.16556,9e-05,16.26684]
[1776691991673,44.27,75075.57,0.0,0.16556,9e-05,16.26684]
[1776691991726,44.27,75075.57,0.0,0.16556,9e-05,16.26684]
[1776691991750,44.27,75083.62,0.0,0.16625,9e-05,16.31257]
[1776691992300,44.27,75083.62,0.0,0.16625,9e-05,16.31257]
[1776691992524,44.27,75083.62,0.0,0.16625,9e-05,16.31257]
[1776691992688,44.27,75106.24,0.0,0.16821,9e-05,16.441]
[1776691993062,44.27,75106.24,0.0,0.16821,9e-05,16.441]
[1776691993303,44.27,75106.24,0.0,0.16821,9e-05,16.441]
[1776691993682,44.27,75114.0,0.0,0.16888,9e-05,16.48506]
[1776691994278,44.27,75114.0,0.0,0.16888,9e-05,16.48506]
[1776691994355,44.27,75114.0,0.0,0.16888,9e-05,16.48506]
[1776691994720,44.27,75118.95,0.0,0.16932,9e-05,16.51328]
[1776691995048,44.27,75118.95,0.0,0.16932,9e-05,16.51328]
[1776691995106,44.27,75118.95,0.0,0.16932,9e-05,16.51328]
[1776691995682,44.27,75118.95,0.0,0.16932,9e-05,16.51335]
[1776691996159,44.27,75118.95,0.0,0.16932,9e-05,16.51335]
[1776691996263,44.27,75118.95,0.0,0.16932,9e-05,16.51335]
[1776691996692,44.27,75124.69,0.0,0.16982,9e-05,16.54596]
[1776692001221,44.27,75120.25,0.0,0.16943,9e-05,16.52049]
[1776692002698,44.27,75121.5,0.0,0.16953,9e-05,16.52747]
[1776692002729,44.27,75121.5,0.0,0.16953,9e-05,16.52747]
[1776692003050,44.27,75123.49,0.0,0.1697,9e-05,16.53864]
[1776692003745,44.27,75126.6,0.0,0.16997,9e-05,16.55616]
[1776692004228,44.27,75126.6,0.0,0.16997,9e-05,16.55616]
[1776692006211,44.27,75138.5,0.0,0.17101,9e-05,16.62334]
[1776692006234,44.27,75138.5,0.0,0.17101,9e-05,16.62334]
[1776692006376,44.27,75138.5,0.0,0.17101,9e-05,16.62334]
[1776692006762,44.26,75141.63,0.0,0.17128,9e-05,16.64086]
[1776692007023,44.26,75141.63,0.0,0.17128,9e-05,16.64086]
[1776692007773,44.26,75150.24,0.0,0.17203,9e-05,16.68945]
[1776692009669,44.26,75150.24,0.0,0.17203,9e-05,16.68919]
[1776692009786,44.26,75154.39,0.0,0.17239,9e-05,16.71242]
[1776692009866,44.26,75154.39,0.0,0.17239,9e-05,16.71242]
[1776692010721,44.26,75154.39,0.0,0.17239,9e-05,16.71242]
[1776692010799,44.26,75160.92,0.0,0.17297,9e-05,16.74945]
[1776692011809,44.26,75176.19,0.0,0.17428,9e-05,16.83168]
[1776692012416,44.26,75176.19,0.0,0.17428,9e-05,16.83168]
[1776692012501,44.26,75176.19,0.0,0.17428,9e-05,16.83168]
[1776692012822,44.26,75180.97,0.0,0.1747,9e-05,16.85861]
[1776692013052,44.26,75180.97,0.0,0.1747,9e-05,16.85861]
[1776692013131,44.26,75180.97,0.0,0.1747,9e-05,16.85861]
[1776692013836,44.26,75177.51,0.0,0.17439,9e-05,16.8388]
[1776692018089,44.26,75178.46,0.0,0.17446,9e-05,16.84335]
[1776692018402,44.26,75178.46,0.0,0.17446,9e-05,16.84335]
[1776692018861,44.26,75166.94,0.0,0.17344,9e-05,16.77784]
[1776692022989,44.26,75172.87,0.0,0.17396,9e-05,16.81094]
[1776692023169,44.26,75172.87,0.0,0.17396,9e-05,16.81094]
[1776692023489,44.26,75172.87,0.0,0.17396,9e-05,16.81094]
[1776692023544,44.26,75172.87,0.0,0.17396,9e-05,16.81094]
[1776692023547,44.26,75172.87,0.0,0.17396,9e-05,16.81094]
[1776692023692,44.26,75172.87,0.0,0.17396,9e-05,16.81094]
[1776692023707,44.26,75172.87,0.0,0.17396,9e-05,16.81094]
[1776692023842,44.26,75169.7,0.0,0.17367,9e-05,16.7928]
[1776692025391,44.26,75169.29,0.0,0.17363,9e-05,16.79034]
[1776692025784,44.26,75169.29,0.0,0.17363,9e-05,16.79034]
[1776692025818,44.25,75177.12,0.0,0.17433,9e-05,16.83461]
[1776692025952,44.25,75177.12,0.0,0.17433,9e-05,16.83461]
[1776692026478,44.25,75177.12,0.0,0.17433,9e-05,16.83461]
[1776692026495,44.25,75177.12,0.0,0.17433,9e-05,16.83461]
[1776692026594,44.25,75170.37,0.0,0.17372,9e-05,16.79615]
[1776692027592,44.25,75170.37,0.0,0.17372,9e-05,16.79615]
[1776692027603,44.25,75170.37,0.0,0.17372,9e-05,16.79615]
[1776692027629,44.25,75167.58,0.0,0.17347,9e-05,16.78019]
[1776692030513,44.25,75166.62,0.0,0.17339,9e-05,16.77463]
[1776692030596,44.25,75166.62,0.0,0.17339,9e-05,16.77463]
[1776692030612,44.25,75174.13,0.0,0.17405,9e-05,16.81698]
[1776692035041,44.25,75181.09,0.0,0.17466,9e-05,16.85577]
[1776692035114,44.25,75181.09,0.0,0.17466,9e-05,16.85577]
[1776692036576,44.25,75185.66,0.0,0.17506,9e-05,16.88147]
[1776692036658,44.25,75185.66,0.0,0.17506,9e-05,16.88147]
[1776692036944,44.25,75188.17,0.0,0.17528,9e-05,16.89545]
[1776692037082,44.25,75188.17,0.0,0.17528,9e-05,16.89545]
[1776692037802,44.25,75188.17,0.0,0.17528,9e-05,16.89545]
[1776692038655,44.25,75191.84,0.0,0.1756,9e-05,16.916]
[1776692041125,44.25,75199.88,0.0,0.17631,9e-05,16.96107]
[1776692041180,44.25,75199.88,0.0,0.17631,9e-05,16.96107]
[1776692041885,44.25,75205.42,0.0,0.1768,9e-05,16.99227]
[1776692042577,44.25,75205.42,0.0,0.1768,9e-05,16.99227]
[1776692042737,44.25,75205.42,0.0,0.1768,9e-05,16.99227]
[1776692042768,44.25,75205.42,0.0,0.1768,9e-05,16.99227]
[1776692042880,44.25,75217.76,0.0,0.17791,9e-05,17.06209]
[1776692043124,44.25,75217.76,0.0,0.17791,9e-05,17.06209]
[1776692043183,44.25,75217.76,0.0,0.17791,9e-05,17.06209]
[1776692043847,44.25,75231.76,0.0,0.17917,9e-05,17.14117]
[1776692044616,44.25,75231.76,0.0,0.17917,9e-05,17.14117]
[1776692044738,44.25,75251.9,0.0,0.18099,9e-05,17.25499]
[1776692046113,44.25,75249.54,0.0,0.18077,9e-05,17.24165]
[1776692046333,44.25,75249.54,0.0,0.18077,9e-05,17.24165]
[1776692046642,44.25,75249.54,0.0,0.18077,9e-05,17.24165]
[1776692046884,44.25,75249.54,0.0,0.18077,9e-05,17.24165]
[1776692046648,44.25,75246.17,0.0,0.18047,9e-05,17.22272]
[1776692047085,44.25,75246.17,0.0,0.18047,9e-05,17.22272]
[1776692048872,44.25,75246.17,0.0,0.18047,9e-05,17.22272]
[1776692048954,44.25,75233.31,0.0,0.17931,9e-05,17.15001]
[1776692049065,44.25,75233.31,0.0,0.17931,9e-05,17.15001]
[1776692049280,44.25,75233.31,0.0,0.17931,9e-05,17.15001]
[1776692049512,44.25,75233.31,0.0,0.17931,9e-05,17.15001]
[1776692049545,44.25,75233.31,0.0,0.17931,9e-05,17.15001]
[1776692049749,44.25,75233.31,0.0,0.17931,9e-05,17.15001]
[1776692049900,44.25,75212.08,0.0,0.1774,9e-05,17.02969]
[1776692050305,44.25,75212.08,0.0,0.1774,9e-05,17.02969]
[1776692050370,44.25,75212.08,0.0,0.1774,9e-05,17.02969]
[1776692050445,44.25,75195.87,0.0,0.17594,9e-05,16.93772]
[1776692051135,44.25,75195.87,0.0,0.17594,9e-05,16.93772]
[1776692051223,44.25,75195.87,0.0,0.17594,9e-05,16.93772]
[1776692051836,44.25,75198.67,0.0,0.17619,9e-05,16.95358]
[1776692051981,44.25,75198.67,0.0,0.17619,9e-05,16.95358]
[1776692052124,44.25,75198.67,0.0,0.17619,9e-05,16.95358]
[1776692057156,44.25,75202.5,0.0,0.17653,9e-05,16.97511]
[1776692058283,44.25,75202.5,0.0,0.17653,9e-05,16.97511]
[1776692058380,44.25,75202.5,0.0,0.17653,9e-05,16.97511]
[1776692058490,44.25,75202.5,0.0,0.17653,9e-05,16.97511]
[1776692058501,44.25,75202.5,0.0,0.17653,9e-05,16.97511]
[1776692058586,44.24,75201.27,0.0,0.17642,9e-05,16.96804]
[1776692059140,44.24,75201.27,0.0,0.17642,9e-05,16.96804]
[1776692059590,44.24,75189.17,0.0,0.17534,9e-05,16.89942]
[1776692061238,44.24,75177.75,0.0,0.17432,9e-05,16.83465]
[1776692062717,44.24,75177.75,0.0,0.17432,9e-05,16.83465]
[1776692062787,44.24,75175.44,0.0,0.17412,9e-05,16.8215]
[1776692066065,44.24,75169.93,0.0,0.17362,9e-05,16.78995]
[1776692066755,44.24,75175.52,0.0,0.17412,9e-05,16.82139]
[1776692067704,44.24,75175.52,0.0,0.17412,9e-05,16.82139]
[1776692067924,44.24,75175.52,0.0,0.17412,9e-05,16.82139]
[1776692068196,44.24,75175.43,0.0,0.17411,9e-05,16.82072]
[1776692068342,44.24,75175.43,0.0,0.17411,9e-05,16.82072]
[1776692068842,44.24,75175.43,0.0,0.17411,9e-05,16.82072]
[1776692068898,44.24,75164.83,0.0,0.17316,9e-05,16.76042]
[1776692069951,44.24,75164.83,0.0,0.17316,9e-05,16.76042]
[1776692071098,44.24,75160.92,0.0,0.17282,9e-05,16.73806]
[1776692071314,44.24,75160.92,0.0,0.17282,9e-05,16.73806]
[1776692072418,44.24,75162.02,0.0,0.17288,9e-05,16.74019]
[1776692072982,44.24,75163.08,0.0,0.17297,9e-05,16.74614]
[1776692073087,44.24,75163.08,0.0,0.17297,9e-05,16.74614]
[1776692073818,44.24,75160.73,0.0,0.17276,9e-05,16.73273]
[1776692074092,44.24,75160.73,0.0,0.17276,9e-05,16.73273]
[1776692074143,44.24,75160.73,0.0,0.17276,9e-05,16.73273]
[1776692074283,44.24,75160.73,0.0,0.17276,9e-05,16.73273]
[1776692075701,44.24,75160.73,0.0,0.17276,9e-05,16.73273]
[1776692075750,44.24,75160.73,0.0,0.17276,9e-05,16.73273]
[1776692075789,44.24,75175.38,0.0,0.17406,9e-05,16.81566]
[1776692079120,44.24,75181.36,0.0,0.17458,9e-05,16.849]
[1776692079318,44.24,75181.36,0.0,0.17458,9e-05,16.84879]
[1776692084354,44.24,75184.57,0.0,0.17485,9e-05,16.86607]
[1776692086968,44.24,75183.83,0.0,0.17478,9e-05,16.86171]
[1776692086989,44.23,75179.99,0.0,0.17443,9e-05,16.83979]
[1776692087262,44.23,75179.99,0.0,0.17443,9e-05,16.83979]
[1776692087345,44.23,75179.99,0.0,0.17443,9e-05,16.83979]
[1776692087456,44.23,75179.99,0.0,0.17443,9e-05,16.83979]
[1776692087777,44.23,75179.99,0.0,0.17443,9e-05,16.83979]
[1776692087816,44.23,75179.99,0.0,0.17443,9e-05,16.83979]
[1776692087819,44.23,75196.59,0.0,0.17591,9e-05,16.93375]
[1776692087988,44.23,75196.59,0.0,0.17591,9e-05,16.93375]
[1776692088224,44.23,75196.59,0.0,0.17591,9e-05,16.93375]
[1776692088487,44.23,75196.59,0.0,0.17591,9e-05,16.93375]
[1776692088566,44.23,75196.59,0.0,0.17591,9e-05,16.93375]
[1776692088841,44.23,75196.59,0.0,0.17591,9e-05,16.93375]
[1776692088916,44.23,75215.76,0.0,0.17762,9e-05,17.04224]
[1776692089545,44.23,75215.76,0.0,0.17762,9e-05,17.04224]
[1776692089764,44.23,75215.76,0.0,0.17762,9e-05,17.04224]
[1776692091866,44.23,75235.62,0.0,0.17941,9e-05,17.15462]
[1776692094376,44.23,75238.85,0.0,0.17971,9e-05,17.17304]
[1776692094456,44.23,75238.85,0.0,0.17971,9e-05,17.17304]
[1776692094468,44.23,75238.85,0.0,0.17971,9e-05,17.17304]
[1776692094554,44.23,75241.07,0.0,0.17991,9e-05,17.18567]
[1776692095401,44.23,75241.07,0.0,0.17991,9e-05,17.18567]
[1776692095637,44.23,75241.07,0.0,0.17991,9e-05,17.18567]
[1776692095711,44.23,75241.07,0.0,0.17991,9e-05,17.18567]
[1776692096787,44.23,75245.08,0.0,0.18027,9e-05,17.2084]
[1776692096824,44.23,75249.98,0.0,0.18072,9e-05,17.23614]
[1776692100671,44.23,75272.62,0.0,0.18278,9e-05,17.36418]
[1776692103670,44.23,75275.14,0.0,0.18301,9e-05,17.37848]
[1776692103757,44.23,75275.14,0.0,0.18301,9e-05,17.37848]
[1776692103939,44.23,75251.54,0.0,0.18086,9e-05,17.24513]
[1776692104203,44.23,75251.54,0.0,0.18086,9e-05,17.24513]
[1776692104289,44.23,75251.54,0.0,0.18086,9e-05,17.24513]
[1776692104627,44.23,75253.67,0.0,0.18106,9e-05,17.25725]
[1776692105250,44.23,75253.67,0.0,0.18106,9e-05,17.25725]
[1776692105333,44.23,75253.67,0.0,0.18106,9e-05,17.25725]
[1776692105449,44.23,75253.67,0.0,0.18106,9e-05,17.25725]
[1776692105493,44.23,75253.67,0.0,0.18106,9e-05,17.25725]
[1776692105521,44.23,75253.67,0.0,0.18106,9e-05,17.25725]
[1776692105589,44.23,75253.67,0.0,0.18106,9e-05,17.25725]
[1776692105629,44.23,75253.67,0.0,0.18106,9e-05,17.25725]
[1776692105948,44.24,75253.99,0.0,0.18109,9e-05,17.25924]
[1776692106205,44.24,75253.99,0.0,0.18109,9e-05,17.25924]
[1776692106532,44.24,75253.99,0.0,0.18109,9e-05,17.25924]
[1776692108798,44.24,75247.28,0.0,0.18048,9e-05,17.22156]
[1776692108875,44.24,75247.28,0.0,0.18048,9e-05,17.22156]
[1776692108890,44.24,75247.28,0.0,0.18048,9e-05,17.22156]
[1776692108970,44.24,75245.9,0.0,0.18036,9e-05,17.21375]
[1776692110573,44.24,75230.32,0.0,0.17895,9e-05,17.12561]
[1776692113564,44.24,75228.18,0.0,0.17876,9e-05,17.11352]
[1776692113622,44.24,75228.18,0.0,0.17876,9e-05,17.11352]
[1776692113726,44.24,75228.18,0.0,0.17876,9e-05,17.11352]
[1776692113874,44.24,75228.18,0.0,0.17876,9e-05,17.11352]
[1776692113893,44.24,75228.18,0.0,0.17876,9e-05,17.11352]
[1776692113979,44.24,75236.65,0.0,0.17952,9e-05,17.16148]
[1776692114031,44.24,75236.65,0.0,0.17952,9e-05,17.16148]
[1776692114080,44.24,75236.65,0.0,0.17952,9e-05,17.16148]
[1776692115572,44.24,75236.65,0.0,0.17952,9e-05,17.16154]
[1776692115656,44.24,75236.65,0.0,0.17952,9e-05,17.16154]
[1776692115725,44.24,75236.65,0.0,0.17952,9e-05,17.16154]
[1776692115816,44.24,75243.83,0.0,0.18017,9e-05,17.20227]
[1776692116489,44.24,75243.83,0.0,0.18017,9e-05,17.20227]
[1776692116526,44.24,75243.83,0.0,0.18017,9e-05,17.20227]
[1776692116608,44.24,75243.83,0.0,0.18017,9e-05,17.20227]
[1776692116642,44.24,75243.83,0.0,0.18017,9e-05,17.20227]
[1776692116698,44.24,75243.83,0.0,0.18017,9e-05,17.20227]
[1776692116977,44.24,75243.83,0.0,0.18017,9e-05,17.20227]
[1776692117281,44.24,75243.56,0.0,0.18015,9e-05,17.20076]
[1776692117394,44.24,75243.56,0.0,0.18015,9e-05,17.20076]
[1776692117424,44.24,75243.56,0.0,0.18015,9e-05,17.20076]
[1776692117739,44.24,75243.56,0.0,0.18015,9e-05,17.20076]
[1776692117849,44.24,75243.56,0.0,0.18015,9e-05,17.20076]
[1776692119643,44.24,75249.54,0.0,0.1807,9e-05,17.23501]
[1776692119975,44.24,75249.82,0.0,0.18073,9e-05,17.23684]
[1776692121182,44.24,75249.3,0.0,0.18069,9e-05,17.23413]
[1776692121605,44.24,75249.3,0.0,0.18069,9e-05,17.23413]
[1776692121718,44.24,75249.3,0.0,0.18069,9e-05,17.23413]
[1776692121820,44.24,75249.3,0.0,0.18069,9e-05,17.23413]
[1776692121888,44.24,75256.32,0.0,0.18133,9e-05,17.27406]
[1776692122078,44.24,75256.32,0.0,0.18133,9e-05,17.27406]
[1776692122491,44.24,75256.32,0.0,0.18133,9e-05,17.27406]
[1776692122953,44.24,75272.81,0.0,0.18283,9e-05,17.36725]
[1776692123479,44.24,75272.81,0.0,0.18283,9e-05,17.36725]
[1776692123542,44.24,75272.81,0.0,0.18283,9e-05,17.36725]
[1776692127536,44.24,75278.88,0.0,0.1834,9e-05,17.40254]
[1776692127579,44.24,75278.88,0.0,0.1834,9e-05,17.40254]
[1776692127657,44.24,75278.88,0.0,0.1834,9e-05,17.40254]
[1776692127679,44.24,75278.88,0.0,0.1834,9e-05,17.40254]
[1776692127728,44.24,75278.88,0.0,0.1834,9e-05,17.40254]
[1776692127757,44.24,75278.88,0.0,0.1834,9e-05,17.40254]
[1776692127941,44.24,75278.88,0.0,0.1834,9e-05,17.40254]
[1776692127969,44.24,75270.36,0.0,0.18263,9e-05,17.35457]
[1776692129153,44.24,75270.36,0.0,0.18263,9e-05,17.35457]
[1776692129279,44.24,75270.36,0.0,0.18263,9e-05,17.35457]
[1776692129374,44.24,75270.36,0.0,0.18263,9e-05,17.35457]
[1776692129473,44.24,75270.36,0.0,0.18263,9e-05,17.35457]
[1776692129861,44.24,75270.36,0.0,0.18263,9e-05,17.35457]
[1776692129994,44.24,75270.36,0.0,0.18263,9e-05,17.35457]
[1776692129995,44.24,75242.39,0.0,0.18009,9e-05,17.19669]
[1776692131094,44.25,75245.24,0.0,0.18035,9e-05,17.21302]
[1776692131167,44.25,75245.24,0.0,0.18035,9e-05,17.21302]
[1776692131760,44.25,75245.24,0.0,0.18035,9e-05,17.21302]
[1776692131846,44.25,75245.24,0.0,0.18035,9e-05,17.21302]
[1776692132134,44.25,75244.14,0.0,0.18022,9e-05,17.20305]
[1776692132691,44.25,75244.14,0.0,0.18022,9e-05,17.20305]
[1776692132789,44.25,75244.14,0.0,0.18022,9e-05,17.20305]
[1776692132862,44.25,75244.14,0.0,0.18022,9e-05,17.20305]
[1776692132932,44.25,75235.0,0.0,0.1794,9e-05,17.15161]
[1776692133841,44.25,75235.0,0.0,0.1794,9e-05,17.15161]
[1776692133878,44.25,75222.65,0.0,0.17829,9e-05,17.08199]
[1776692135351,44.25,75222.65,0.0,0.17829,9e-05,17.08199]
[1776692135888,44.25,75222.65,0.0,0.17829,9e-05,17.08199]
[1776692135982,44.25,75222.65,0.0,0.17829,9e-05,17.08199]
[1776692138123,44.25,75228.85,0.0,0.17887,9e-05,17.11818]
[1776692138340,44.25,75228.85,0.0,0.17887,9e-05,17.11818]
[1776692138470,44.25,75228.85,0.0,0.17887,9e-05,17.11818]
[1776692138506,44.25,75228.85,0.0,0.17887,9e-05,17.11818]
[1776692138784,44.25,75228.85,0.0,0.17887,9e-05,17.11818]
[1776692139541,44.25,75228.85,0.0,0.17887,9e-05,17.11818]
[1776692139994,44.25,75228.85,0.0,0.17887,9e-05,17.11818]
[1776692139998,44.25,75243.49,0.0,0.1802,9e-05,17.2016]
[1776692140081,44.25,75243.49,0.0,0.1802,9e-05,17.2016]
[1776692140197,44.25,75243.49,0.0,0.1802,9e-05,17.2016]
[1776692140267,44.25,75243.49,0.0,0.1802,9e-05,17.2016]
[1776692140618,44.25,75243.49,0.0,0.1802,9e-05,17.2016]
[1776692141985,44.25,75221.67,0.0,0.17824,9e-05,17.07852]
[1776692142472,44.25,75221.67,0.0,0.17824,9e-05,17.07852]
[1776692142733,44.25,75221.67,0.0,0.17824,9e-05,17.07852]
[1776692142811,44.25,75221.67,0.0,0.17824,9e-05,17.07852]
[1776692143249,44.26,75225.33,0.0,0.17858,9e-05,17.09984]
[1776692143329,44.26,75225.33,0.0,0.17858,9e-05,17.09984]
[1776692143830,44.26,75225.33,0.0,0.17858,9e-05,17.09984]
[1776692143909,44.26,75225.33,0.0,0.17858,9e-05,17.09984]
[1776692144033,44.26,75225.33,0.0,0.17858,9e-05,17.09984]
[1776692144869,44.26,75232.32,0.0,0.17921,9e-05,17.13939]
[1776692144913,44.26,75235.44,0.0,0.17949,9e-05,17.15741]
[1776692146066,44.26,75235.44,0.0,0.17949,9e-05,17.15741]
[1776692146494,44.26,75235.44,0.0,0.17949,9e-05,17.15741]
[1776692150155,44.31,75232.43,0.0,0.17952,9e-05,17.15806]
[1776692150652,44.31,75232.43,0.0,0.17952,9e-05,17.15806]
[1776692152029,44.32,75240.05,0.0,0.18028,9e-05,17.2058]
[1776692152073,44.34,75247.33,0.0,0.18102,9e-05,17.2515]
[1776692152139,44.34,75247.33,0.0,0.18102,9e-05,17.2515]
[1776692152178,44.34,75247.33,0.0,0.18102,9e-05,17.2515]
[1776692153906,44.36,75261.5,0.0,0.18242,9e-05,17.33818]
[1776692158075,44.36,75268.63,0.0,0.18308,9e-05,17.37898]
[1776692158272,44.36,75268.63,0.0,0.18308,9e-05,17.37898]
[1776692158987,44.36,75274.83,0.0,0.18365,9e-05,17.41427]
[1776692161350,44.36,75275.55,0.0,0.18372,9e-05,17.41846]
[1776692161357,44.36,75275.55,0.0,0.18372,9e-05,17.41846]
[1776692161963,44.36,75272.27,0.0,0.18345,9e-05,17.40132]
[1776692162554,44.36,75272.27,0.0,0.18345,9e-05,17.40132]
[1776692164122,44.37,75283.13,0.0,0.18445,9e-05,17.46302]
[1776692164791,44.37,75283.13,0.0,0.18445,9e-05,17.46302]
[1776692165037,44.37,75283.13,0.0,0.18445,9e-05,17.46302]
[1776692165009,44.37,75293.16,0.0,0.18537,9e-05,17.51945]
[1776692166052,44.37,75299.08,0.0,0.18592,9e-05,17.55313]
[1776692166190,44.37,75299.08,0.0,0.18592,9e-05,17.55313]
[1776692166604,44.37,75299.08,0.0,0.18592,9e-05,17.55313]
[1776692166609,44.37,75299.08,0.0,0.18592,9e-05,17.55313]
[1776692167001,44.37,75299.08,0.0,0.18592,9e-05,17.55313]
[1776692169626,44.37,75302.28,0.0,0.18623,9e-05,17.57229]
[1776692170242,44.38,75299.87,0.0,0.1861,9e-05,17.56365]
[1776692170628,44.38,75299.87,0.0,0.1861,9e-05,17.56365]
[1776692170806,44.38,75299.87,0.0,0.1861,9e-05,17.56365]
[1776692171029,44.39,75299.56,0.0,0.18609,9e-05,17.56296]
[1776692172482,44.39,75301.48,0.0,0.18628,9e-05,17.57474]
[1776692172678,44.39,75301.48,0.0,0.18628,9e-05,17.57474]
[1776692172859,44.39,75301.48,0.0,0.18628,9e-05,17.57474]
[1776692172868,44.39,75301.48,0.0,0.18628,9e-05,17.57474]
[1776692172938,44.39,75301.48,0.0,0.18628,9e-05,17.57474]
[1776692173020,44.39,75301.48,0.0,0.18628,9e-05,17.57474]
[1776692173044,44.39,75305.17,0.0,0.18663,9e-05,17.59624]
[1776692173594,44.39,75305.17,0.0,0.18663,9e-05,17.59624]
[1776692173609,44.39,75305.17,0.0,0.18663,9e-05,17.59624]
[1776692173672,44.39,75305.17,0.0,0.18663,9e-05,17.59624]
[1776692174050,44.4,75310.91,0.0,0.18719,9e-05,17.63031]
[1776692174352,44.4,75310.91,0.0,0.18719,9e-05,17.63031]
[1776692174587,44.4,75310.91,0.0,0.18719,9e-05,17.63031]
[1776692174646,44.4,75310.91,0.0,0.18719,9e-05,17.63031]
[1776692174659,44.4,75310.91,0.0,0.18719,9e-05,17.63031]
[1776692175057,44.4,75321.49,0.0,0.18818,9e-05,17.69015]
[1776692177451,44.4,75324.99,0.0,0.18851,9e-05,17.71014]
[1776692177481,44.4,75324.99,0.0,0.18851,9e-05,17.71014]
[1776692177583,44.4,75324.99,0.0,0.18851,9e-05,17.71014]
[1776692177595,44.4,75324.99,0.0,0.18851,9e-05,17.71014]
[1776692177684,44.4,75333.06,0.0,0.18926,9e-05,17.75538]
[1776692180432,44.4,75331.44,0.0,0.18912,9e-05,17.74667]
[1776692180559,44.4,75331.44,0.0,0.18912,9e-05,17.74667]
[1776692181045,44.4,75322.32,0.0,0.18828,9e-05,17.69613]
[1776692181175,44.4,75322.32,0.0,0.18828,9e-05,17.69613]
[1776692181221,44.4,75322.32,0.0,0.18828,9e-05,17.69613]
[1776692181635,44.4,75322.32,0.0,0.18828,9e-05,17.69613]
[1776692181689,44.4,75322.32,0.0,0.18828,9e-05,17.69613]
[1776692184882,44.41,75313.98,0.0,0.18752,9e-05,17.64973]
[1776692184923,44.41,75313.98,0.0,0.18752,9e-05,17.64973]
[1776692184980,44.41,75330.2,0.0,0.18903,9e-05,17.74127]
[1776692185681,44.41,75330.2,0.0,0.18903,9e-05,17.74127]
[1776692185762,44.41,75330.2,0.0,0.18903,9e-05,17.74127]
[1776692185967,44.41,75326.23,0.0,0.18866,9e-05,17.7193]
[1776692188760,44.41,75317.38,0.0,0.18785,9e-05,17.67]
[1776692188798,44.41,75317.38,0.0,0.18785,9e-05,17.67]
[1776692188938,44.41,75317.38,0.0,0.18785,9e-05,17.67]
[1776692189056,44.41,75317.38,0.0,0.18785,9e-05,17.67]
[1776692188939,44.41,75304.55,0.0,0.18667,9e-05,17.59824]
[1776692189109,44.41,75304.55,0.0,0.18667,9e-05,17.59824]
[1776692189188,44.41,75304.55,0.0,0.18667,9e-05,17.59824]
[1776692189242,44.41,75304.55,0.0,0.18667,9e-05,17.59824]
[1776692189414,44.41,75304.55,0.0,0.18667,9e-05,17.59824]
[1776692189448,44.41,75304.55,0.0,0.18667,9e-05,17.59824]
[1776692189535,44.41,75304.55,0.0,0.18667,9e-05,17.59824]
[1776692189971,44.41,75304.55,0.0,0.18667,9e-05,17.59824]
[1776692190054,44.41,75304.55,0.0,0.18667,9e-05,17.59824]
[1776692189998,44.42,75307.33,0.0,0.18697,9e-05,17.61663]
[1776692190970,44.42,75307.33,0.0,0.18697,9e-05,17.61663]
[1776692191026,44.42,75307.33,0.0,0.18697,9e-05,17.61663]
[1776692191070,44.42,75306.31,0.0,0.18685,9e-05,17.60718]
[1776692191778,44.42,75306.31,0.0,0.18685,9e-05,17.60718]
[1776692191820,44.42,75306.31,0.0,0.18685,9e-05,17.60718]
[1776692191841,44.42,75307.11,0.0,0.18693,9e-05,17.61198]
[1776692192372,44.42,75307.11,0.0,0.18693,9e-05,17.61198]
[1776692192591,44.42,75307.11,0.0,0.18693,9e-05,17.61198]
[1776692192654,44.42,75307.03,0.0,0.18693,9e-05,17.61171]
[1776692195013,44.42,75307.25,0.0,0.18695,9e-05,17.61312]
[1776692195113,44.42,75306.92,0.0,0.18692,9e-05,17.61145]
[1776692195156,44.42,75306.92,0.0,0.18692,9e-05,17.61145]
[1776692195334,44.42,75306.92,0.0,0.18692,9e-05,17.61145]
[1776692195572,44.42,75306.92,0.0,0.18692,9e-05,17.61145]
[1776692195652,44.42,75306.92,0.0,0.18692,9e-05,17.61145]
[1776692195697,44.42,75306.92,0.0,0.18692,9e-05,17.61145]
[1776692195869,44.42,75306.92,0.0,0.18692,9e-05,17.61145]
[1776692195903,44.42,75306.92,0.0,0.18692,9e-05,17.61145]
[1776692195957,44.42,75306.92,0.0,0.18692,9e-05,17.61145]
[1776692196079,44.42,75301.06,0.0,0.18639,9e-05,17.57874]
[1776692197467,44.42,75301.06,0.0,0.18639,9e-05,17.57874]
[1776692197526,44.42,75301.06,0.0,0.18639,9e-05,17.57874]
[1776692197759,44.42,75301.06,0.0,0.18639,9e-05,17.57874]
[1776692197831,44.42,75301.06,0.0,0.18639,9e-05,17.57874]
[1776692197856,44.42,75301.06,0.0,0.18639,9e-05,17.57874]
[1776692198506,44.42,75308.26,0.0,0.18706,9e-05,17.61956]
[1776692198975,44.42,75308.26,0.0,0.18706,9e-05,17.61956]
[1776692199137,44.42,75308.26,0.0,0.18706,9e-05,17.61956]
[1776692199288,44.42,75304.44,0.0,0.18671,9e-05,17.59829]
[1776692199589,44.43,75288.69,0.0,0.18526,9e-05,17.51006]
[1776692200647,44.43,75288.69,0.0,0.18526,9e-05,17.51006]
[1776692200670,44.43,75288.69,0.0,0.18526,9e-05,17.51006]
[1776692200761,44.43,75285.2,0.0,0.18495,9e-05,17.49063]
[1776692201442,44.43,75285.2,0.0,0.18495,9e-05,17.49063]
[1776692201449,44.43,75285.2,0.0,0.18495,9e-05,17.49063]
[1776692201505,44.43,75285.2,0.0,0.18495,9e-05,17.49063]
[1776692201848,44.43,75285.2,0.0,0.18495,9e-05,17.49063]
[1776692201868,44.43,75285.2,0.0,0.18495,9e-05,17.49063]
[1776692201948,44.43,75285.2,0.0,0.18495,9e-05,17.49063]
[1776692202035,44.43,75302.88,0.0,0.18657,9e-05,17.59012]
[1776692202444,44.43,75302.88,0.0,0.18657,9e-05,17.59012]
[1776692202449,44.43,75302.88,0.0,0.18657,9e-05,17.59012]
[1776692202532,44.43,75302.88,0.0,0.18657,9e-05,17.59012]
[1776692202712,44.43,75302.88,0.0,0.18657,9e-05,17.59012]
[1776692202853,44.43,75302.88,0.0,0.18657,9e-05,17.59012]
[1776692203062,44.43,75302.48,0.0,0.18654,9e-05,17.58796]
[1776692204926,44.43,75327.95,0.0,0.1889,9e-05,17.73089]
[1776692206280,44.43,75329.03,0.0,0.189,9e-05,17.73714]
[1776692206357,44.43,75329.03,0.0,0.189,9e-05,17.73714]
[1776692206714,44.43,75329.03,0.0,0.189,9e-05,17.73714]
[1776692206787,44.43,75335.1,0.0,0.18956,9e-05,17.77119]
[1776692208698,44.43,75335.1,0.0,0.18956,9e-05,17.77119]
[1776692208760,44.43,75335.1,0.0,0.18956,9e-05,17.77119]
[1776692208774,44.43,75335.1,0.0,0.18956,9e-05,17.77119]
[1776692208846,44.43,75336.2,0.0,0.18967,9e-05,17.77749]
[1776692210542,44.43,75329.14,0.0,0.18902,9e-05,17.73809]
[1776692212079,44.43,75325.79,0.0,0.18871,9e-05,17.71951]
[1776692212142,44.43,75326.27,0.0,0.18876,9e-05,17.72242]
[1776692213136,44.43,75339.07,0.0,0.18995,9e-05,17.79433]
[1776692214265,44.43,75340.76,0.0,0.19011,9e-05,17.80392]
[1776692214484,44.43,75340.76,0.0,0.19011,9e-05,17.80392]
[1776692214782,44.43,75333.6,0.0,0.18945,9e-05,17.76394]
[1776692215708,44.43,75333.6,0.0,0.18945,9e-05,17.76394]
[1776692216647,44.43,75327.88,0.0,0.18892,9e-05,17.73207]
[1776692217439,44.43,75333.54,0.0,0.18945,9e-05,17.76398]
[1776692218005,44.43,75333.54,0.0,0.18945,9e-05,17.76398]
[1776692218045,44.43,75333.54,0.0,0.18945,9e-05,17.76398]
[1776692218064,44.43,75333.54,0.0,0.18945,9e-05,17.76398]
[1776692218202,44.43,75336.11,0.0,0.18969,9e-05,17.77854]
[1776692218843,44.43,75336.11,0.0,0.18969,9e-05,17.77854]
[1776692219075,44.43,75336.11,0.0,0.18969,9e-05,17.77854]
[1776692219101,44.43,75341.11,0.0,0.19016,9e-05,17.80669]
[1776692220129,44.43,75341.11,0.0,0.19016,9e-05,17.80669]
[1776692220521,44.43,75337.43,0.0,0.18982,9e-05,17.7862]
[1776692220571,44.43,75337.43,0.0,0.18982,9e-05,17.7862]
[1776692220663,44.43,75337.43,0.0,0.18982,9e-05,17.7862]
[1776692220831,44.43,75337.43,0.0,0.18982,9e-05,17.7862]
[1776692220872,44.43,75335.16,0.0,0.18961,9e-05,17.77364]
[1776692222320,44.43,75331.49,0.0,0.18927,9e-05,17.75325]
[1776692222335,44.43,75331.49,0.0,0.18927,9e-05,17.75325]
[1776692222749,44.43,75331.49,0.0,0.18927,9e-05,17.75325]
[1776692223004,44.43,75331.49,0.0,0.18927,9e-05,17.75325]
[1776692223109,44.43,75331.49,0.0,0.18927,9e-05,17.75325]
[1776692223303,44.44,75335.99,0.0,0.18969,9e-05,17.77862]
[1776692225072,44.44,75347.06,0.0,0.19072,9e-05,17.84059]
[1776692225502,44.44,75347.06,0.0,0.19072,9e-05,17.84059]
[1776692225946,44.44,75347.06,0.0,0.19072,9e-05,17.84059]
[1776692225981,44.44,75347.06,0.0,0.19072,9e-05,17.84059]
[1776692226106,44.44,75347.06,0.0,0.19072,9e-05,17.84059]
[1776692226103,44.44,75348.62,0.0,0.19087,9e-05,17.84926]
[1776692226425,44.44,75348.62,0.0,0.19087,9e-05,17.84926]
[1776692226561,44.44,75348.62,0.0,0.19087,9e-05,17.84926]
[1776692226823,44.44,75363.32,0.0,0.19224,9e-05,17.93151]
[1776692227494,44.44,75363.32,0.0,0.19224,9e-05,17.93151]
[1776692227549,44.44,75363.32,0.0,0.19224,9e-05,17.93151]
[1776692227642,44.44,75375.25,0.0,0.19336,9e-05,17.99814]
[1776692229790,44.44,75381.05,0.0,0.19392,9e-05,18.03119]
[1776692230529,44.44,75381.05,0.0,0.19392,9e-05,18.03119]
[1776692230730,44.44,75381.05,0.0,0.19392,9e-05,18.03119]
[1776692230996,44.44,75381.05,0.0,0.19392,9e-05,18.03119]
[1776692231030,44.44,75381.05,0.0,0.19392,9e-05,18.03119]
[1776692231093,44.44,75387.45,0.0,0.19453,9e-05,18.06712]
[1776692231682,44.44,75387.45,0.0,0.19453,9e-05,18.06712]
[1776692231918,44.44,75387.45,0.0,0.19453,9e-05,18.06712]
[1776692231943,44.44,75387.45,0.0,0.19453,9e-05,18.06712]
[1776692231952,44.44,75411.81,0.0,0.19684,0.0001,18.2028]
[1776692232518,44.44,75411.81,0.0,0.19684,0.0001,18.2028]
[1776692233012,44.44,75411.81,0.0,0.19684,0.0001,18.2028]
[1776692233084,44.44,75421.29,0.0,0.19775,0.0001,18.25587]
[1776692233678,44.44,75421.29,0.0,0.19775,0.0001,18.25587]
[1776692233683,44.44,75421.29,0.0,0.19775,0.0001,18.25587]
[1776692233754,44.44,75421.29,0.0,0.19775,0.0001,18.25587]
[1776692234152,44.44,75421.29,0.0,0.19775,0.0001,18.25587]
[1776692233855,44.44,75420.01,0.0,0.19763,0.0001,18.24891]
[1776692234640,44.44,75420.01,0.0,0.19763,0.0001,18.24891]
[1776692234735,44.44,75420.01,0.0,0.19763,0.0001,18.24891]
[1776692234985,44.44,75417.25,0.0,0.19736,0.0001,18.23366]
[1776692237019,44.44,75417.25,0.0,0.19736,0.0001,18.23366]
[1776692237046,44.44,75417.25,0.0,0.19736,0.0001,18.23366]
[1776692237085,44.44,75419.4,0.0,0.19757,0.0001,18.24582]
[1776692237617,44.44,75419.4,0.0,0.19757,0.0001,18.24582]
[1776692238276,44.44,75416.47,0.0,0.1973,0.0001,18.22962]
[1776692238585,44.44,75416.47,0.0,0.1973,0.0001,18.22962]
[1776692240078,44.44,75416.48,0.0,0.1973,0.0001,18.22991]
[1776692240297,44.44,75413.61,0.0,0.19703,0.0001,18.21418]
[1776692241339,44.44,75413.61,0.0,0.19703,0.0001,18.21418]
[1776692241402,44.44,75413.61,0.0,0.19703,0.0001,18.21418]
[1776692241560,44.44,75417.9,0.0,0.19745,0.0001,18.23829]
[1776692243222,44.44,75422.06,0.0,0.19785,0.0001,18.26163]
[1776692243577,44.44,75422.87,0.0,0.19793,0.0001,18.26633]
[1776692245322,44.45,75426.24,0.0,0.19825,0.0001,18.28524]
[1776692245899,44.45,75426.24,0.0,0.19825,0.0001,18.28524]
[1776692246077,44.45,75427.3,0.0,0.19836,0.0001,18.29146]
[1776692246252,44.45,75427.3,0.0,0.19836,0.0001,18.29146]
[1776692246343,44.45,75427.3,0.0,0.19836,0.0001,18.29146]
[1776692246762,44.45,75427.3,0.0,0.19836,0.0001,18.29146]
[1776692247014,44.45,75427.3,0.0,0.19836,0.0001,18.29146]
[1776692247318,44.45,75433.28,0.0,0.19893,0.0001,18.32482]
[1776692249287,44.45,75431.63,0.0,0.19878,0.0001,18.31588]
[1776692251236,44.45,75430.52,0.0,0.19867,0.0001,18.30983]
[1776692251246,44.45,75430.52,0.0,0.19867,0.0001,18.30983]
[1776692251361,44.45,75430.52,0.0,0.19867,0.0001,18.30983]
[1776692251546,44.45,75430.52,0.0,0.19867,0.0001,18.30983]
[1776692251585,44.45,75430.52,0.0,0.19867,0.0001,18.30983]
[1776692251919,44.45,75430.52,0.0,0.19867,0.0001,18.30983]
[1776692252017,44.45,75430.52,0.0,0.19867,0.0001,18.30983]
[1776692252115,44.45,75430.52,0.0,0.19867,0.0001,18.30983]
[1776692252151,44.45,75422.4,0.0,0.19787,0.0001,18.26094]
[1776692253223,44.45,75422.4,0.0,0.19787,0.0001,18.26094]
[1776692253709,44.45,75422.4,0.0,0.19787,0.0001,18.26094]
[1776692253834,44.45,75422.4,0.0,0.19787,0.0001,18.26094]
[1776692254152,44.45,75392.72,0.0,0.19506,9e-05,18.09602]
[1776692254641,44.45,75392.72,0.0,0.19506,9e-05,18.09602]
[1776692254709,44.45,75392.72,0.0,0.19506,9e-05,18.09602]
[1776692255130,44.45,75392.72,0.0,0.19506,9e-05,18.09602]
[1776692255174,44.45,75379.87,0.0,0.19385,9e-05,18.02463]
[1776692255752,44.45,75379.87,0.0,0.19385,9e-05,18.02463]
[1776692258525,44.45,75378.51,0.0,0.19373,9e-05,18.01771]
[1776692258534,44.45,75378.51,0.0,0.19373,9e-05,18.01771]
[1776692258536,44.45,75378.51,0.0,0.19373,9e-05,18.01771]
[1776692259128,44.45,75376.59,0.0,0.19356,9e-05,18.0072]
[1776692259736,44.45,75376.59,0.0,0.19356,9e-05,18.0072]
[1776692259842,44.45,75380.46,0.0,0.19392,9e-05,18.02879]
[1776692261112,44.45,75380.46,0.0,0.19392,9e-05,18.02879]
[1776692261173,44.45,75380.46,0.0,0.19392,9e-05,18.02879]
[1776692261128,44.45,75376.93,0.0,0.1936,9e-05,18.00954]
[1776692261356,44.45,75376.93,0.0,0.1936,9e-05,18.00954]
[1776692261480,44.45,75376.93,0.0,0.1936,9e-05,18.00954]
[1776692261648,44.45,75376.93,0.0,0.1936,9e-05,18.00954]
[1776692261757,44.45,75376.93,0.0,0.1936,9e-05,18.00954]
[1776692261862,44.45,75376.93,0.0,0.1936,9e-05,18.00954]
[1776692262068,44.45,75376.93,0.0,0.1936,9e-05,18.00954]
[1776692262105,44.46,75359.14,0.0,0.19193,9e-05,17.91047]
[1776692262929,44.46,75359.14,0.0,0.19193,9e-05,17.91047]
[1776692263091,44.46,75347.56,0.0,0.19085,9e-05,17.84601]
[1776692263879,44.46,75347.56,0.0,0.19085,9e-05,17.84601]
[1776692263906,44.46,75347.56,0.0,0.19085,9e-05,17.84601]
[1776692263938,44.46,75347.56,0.0,0.19085,9e-05,17.84601]
[1776692264029,44.46,75339.27,0.0,0.19008,9e-05,17.79991]
[1776692264510,44.46,75339.27,0.0,0.19008,9e-05,17.79991]
[1776692264612,44.46,75339.27,0.0,0.19008,9e-05,17.79991]
[1776692264686,44.46,75339.27,0.0,0.19008,9e-05,17.79991]
[1776692264743,44.46,75339.27,0.0,0.19008,9e-05,17.79991]
[1776692264813,44.46,75339.27,0.0,0.19008,9e-05,17.79991]
[1776692264887,44.46,75339.27,0.0,0.19008,9e-05,17.79991]
[1776692265147,44.46,75331.84,0.0,0.1894,9e-05,17.75851]
[1776692265525,44.46,75331.84,0.0,0.1894,9e-05,17.75851]
[1776692265757,44.46,75331.84,0.0,0.1894,9e-05,17.75851]
[1776692265825,44.46,75331.84,0.0,0.1894,9e-05,17.75851]
[1776692265827,44.46,75327.41,0.0,0.18899,9e-05,17.73371]
[1776692268077,44.46,75327.41,0.0,0.18899,9e-05,17.73405]
[1776692268110,44.46,75327.41,0.0,0.18899,9e-05,17.73405]
[1776692268181,44.46,75327.41,0.0,0.18899,9e-05,17.73405]
[1776692268164,44.46,75321.83,0.0,0.18848,9e-05,17.70296]
[1776692268211,44.46,75321.83,0.0,0.18848,9e-05,17.70296]
[1776692270537,44.46,75327.73,0.0,0.18903,9e-05,17.73653]
[1776692270677,44.46,75327.73,0.0,0.18903,9e-05,17.73653]
[1776692270690,44.46,75327.73,0.0,0.18903,9e-05,17.73653]
[1776692270764,44.46,75327.73,0.0,0.18903,9e-05,17.73653]
[1776692271049,44.46,75327.73,0.0,0.18903,9e-05,17.73653]
[1776692271141,44.46,75337.58,0.0,0.18995,9e-05,17.79198]
[1776692271328,44.46,75337.58,0.0,0.18995,9e-05,17.79198]
[1776692271474,44.46,75337.58,0.0,0.18995,9e-05,17.79198]
[1776692271980,44.46,75337.58,0.0,0.18995,9e-05,17.79198]
[1776692272102,44.46,75337.58,0.0,0.18995,9e-05,17.79198]
[1776692272182,44.46,75355.79,0.0,0.19166,9e-05,17.89412]
[1776692272914,44.46,75369.67,0.0,0.19297,9e-05,17.97204]
[1776692273914,44.46,75369.67,0.0,0.19297,9e-05,17.97204]
[1776692274140,44.47,75371.6,0.0,0.19316,9e-05,17.98325]
[1776692275300,44.47,75371.6,0.0,0.19316,9e-05,17.98346]
[1776692275402,44.47,75371.6,0.0,0.19316,9e-05,17.98346]
[1776692275410,44.47,75371.6,0.0,0.19316,9e-05,17.98346]
[1776692275469,44.47,75371.6,0.0,0.19316,9e-05,17.98346]
[1776692275641,44.47,75371.6,0.0,0.19316,9e-05,17.98346]
[1776692275728,44.47,75371.6,0.0,0.19316,9e-05,17.98346]
[1776692275828,44.47,75342.41,0.0,0.19043,9e-05,17.82042]
[1776692277833,44.47,75336.41,0.0,0.18988,9e-05,17.78755]
[1776692278554,44.47,75336.41,0.0,0.18988,9e-05,17.78755]
[1776692278609,44.47,75336.41,0.0,0.18988,9e-05,17.78755]
[1776692279138,44.47,75336.41,0.0,0.18988,9e-05,17.78755]
[1776692279197,44.47,75336.41,0.0,0.18988,9e-05,17.78755]
[1776692279140,44.47,75341.74,0.0,0.19038,9e-05,17.81768]
[1776692279479,44.47,75341.74,0.0,0.19038,9e-05,17.81768]
[1776692279494,44.47,75341.74,0.0,0.19038,9e-05,17.81768]
[1776692279504,44.47,75341.74,0.0,0.19038,9e-05,17.81768]
[1776692279561,44.47,75341.74,0.0,0.19038,9e-05,17.81768]
[1776692279650,44.47,75341.74,0.0,0.19038,9e-05,17.81768]
[1776692279692,44.47,75341.74,0.0,0.19038,9e-05,17.81768]
[1776692279847,44.47,75341.74,0.0,0.19039,9e-05,17.818]
[1776692280224,44.47,75341.74,0.0,0.19039,9e-05,17.818]
[1776692280809,44.47,75341.74,0.0,0.19039,9e-05,17.818]
[1776692280856,44.47,75336.38,0.0,0.1899,9e-05,17.78832]
[1776692281609,44.47,75336.38,0.0,0.1899,9e-05,17.78832]
[1776692281864,44.47,75336.38,0.0,0.1899,9e-05,17.78864]
[1776692282266,44.47,75336.38,0.0,0.1899,9e-05,17.78864]
[1776692282344,44.47,75336.38,0.0,0.1899,9e-05,17.78864]
[1776692283066,44.47,75336.38,0.0,0.1899,9e-05,17.78864]
[1776692283201,44.47,75349.54,0.0,0.19113,9e-05,17.86254]
[1776692283832,44.47,75349.54,0.0,0.19113,9e-05,17.86254]
[1776692283878,44.47,75349.54,0.0,0.19114,9e-05,17.86281]
[1776692285485,44.47,75357.55,0.0,0.19189,9e-05,17.90779]
[1776692285599,44.47,75357.55,0.0,0.19189,9e-05,17.90779]
[1776692285908,44.47,75357.55,0.0,0.19189,9e-05,17.90779]
[1776692285944,44.47,75357.55,0.0,0.19189,9e-05,17.90779]
[1776692286181,44.47,75357.55,0.0,0.19189,9e-05,17.90779]
[1776692286115,44.47,75341.95,0.0,0.19043,9e-05,17.82062]
[1776692286237,44.47,75341.95,0.0,0.19043,9e-05,17.82062]
[1776692286402,44.47,75341.95,0.0,0.19043,9e-05,17.82062]
[1776692286906,44.48,75341.95,0.0,0.19044,9e-05,17.82101]
[1776692287303,44.48,75341.95,0.0,0.19044,9e-05,17.82101]
[1776692287954,44.48,75320.01,0.0,0.18841,9e-05,17.69841]
[1776692288943,44.48,75320.01,0.0,0.18841,9e-05,17.69841]
[1776692289071,44.48,75320.01,0.0,0.18841,9e-05,17.69841]
[1776692289148,44.48,75314.78,0.0,0.18793,9e-05,17.66938]
[1776692289613,44.48,75314.78,0.0,0.18793,9e-05,17.66938]
[1776692289687,44.48,75314.78,0.0,0.18793,9e-05,17.66938]
[1776692289929,44.48,75314.78,0.0,0.18793,9e-05,17.66969]
[1776692290940,44.48,75304.05,0.0,0.18695,9e-05,17.60979]
[1776692291245,44.48,75304.05,0.0,0.18695,9e-05,17.60979]
[1776692291336,44.48,75304.05,0.0,0.18695,9e-05,17.60979]
[1776692291962,44.48,75309.53,0.0,0.18746,9e-05,17.64079]
[1776692292905,44.48,75309.53,0.0,0.18746,9e-05,17.64079]
[1776692293009,44.48,75309.53,0.0,0.18746,9e-05,17.64079]
[1776692293015,44.48,75310.24,0.0,0.18753,9e-05,17.64505]
[1776692293703,44.48,75310.24,0.0,0.18753,9e-05,17.64505]
[1776692294171,44.48,75307.23,0.0,0.18725,9e-05,17.62844]
[1776692295972,44.48,75294.57,0.0,0.18609,9e-05,17.55774]
[1776692296440,44.48,75294.57,0.0,0.18609,9e-05,17.55774]
[1776692296524,44.48,75294.57,0.0,0.18609,9e-05,17.55774]
[1776692296584,44.48,75294.57,0.0,0.18609,9e-05,17.55774]
[1776692297073,44.48,75288.32,0.0,0.18553,9e-05,17.52326]
[1776692298006,44.48,75288.32,0.0,0.18553,9e-05,17.52326]
[1776692298897,44.49,75281.06,0.0,0.18487,9e-05,17.48292]
[1776692300147,44.49,75273.13,0.0,0.18415,9e-05,17.43898]
[1776692301209,44.49,75278.03,0.0,0.1846,9e-05,17.46649]
[1776692301536,44.49,75282.04,0.0,0.18497,9e-05,17.489]
[1776692301584,44.49,75282.04,0.0,0.18497,9e-05,17.489]
[1776692301906,44.49,75282.04,0.0,0.18497,9e-05,17.489]
[1776692302034,44.49,75282.04,0.0,0.18498,9e-05,17.48959]
[1776692302983,44.49,75282.04,0.0,0.18498,9e-05,17.48959]
[1776692303042,44.49,75281.26,0.0,0.18491,9e-05,17.4854]
[1776692304805,44.49,75271.94,0.0,0.18406,9e-05,17.43328]
[1776692304872,44.49,75271.94,0.0,0.18406,9e-05,17.43328]
[1776692305065,44.49,75258.98,0.0,0.18289,9e-05,17.36075]
[1776692305920,44.49,75258.98,0.0,0.18289,9e-05,17.36075]
[1776692306004,44.49,75258.98,0.0,0.18289,9e-05,17.36075]
[1776692306647,44.49,75253.17,0.0,0.18236,9e-05,17.32845]
[1776692306736,44.49,75253.17,0.0,0.18236,9e-05,17.32845]
[1776692306745,44.49,75253.17,0.0,0.18236,9e-05,17.32845]
[1776692306860,44.49,75253.17,0.0,0.18236,9e-05,17.32845]
[1776692307070,44.49,75253.17,0.0,0.18237,9e-05,17.3288]
[1776692307291,44.49,75253.17,0.0,0.18237,9e-05,17.3288]
[1776692309844,44.49,75246.66,0.0,0.18179,9e-05,17.29291]
[1776692311004,44.5,75248.98,0.0,0.18201,9e-05,17.30637]
[1776692311015,44.5,75248.98,0.0,0.18201,9e-05,17.30637]
[1776692311036,44.5,75248.98,0.0,0.18201,9e-05,17.30637]
[1776692311448,44.5,75249.19,0.0,0.182,9e-05,17.30393]
[1776692311528,44.5,75249.19,0.0,0.182,9e-05,17.30393]
[1776692311837,44.5,75249.19,0.0,0.182,9e-05,17.30393]
[1776692312240,44.5,75269.0,0.0,0.18381,9e-05,17.41565]
[1776692313214,44.5,75269.0,0.0,0.18381,9e-05,17.41565]
[1776692313238,44.5,75269.0,0.0,0.18381,9e-05,17.41565]
[1776692313275,44.5,75269.0,0.0,0.18382,9e-05,17.41606]
[1776692313420,44.5,75269.0,0.0,0.18382,9e-05,17.41606]
[1776692313996,44.5,75269.0,0.0,0.18382,9e-05,17.41606]
[1776692314246,44.51,75300.88,0.0,0.1868,9e-05,17.59819]
[1776692319613,44.51,75305.81,0.0,0.18727,9e-05,17.62695]
[1776692319622,44.51,75305.81,0.0,0.18727,9e-05,17.62695]
[1776692322095,44.52,75304.85,0.0,0.18719,9e-05,17.62209]
[1776692324027,44.52,75305.88,0.0,0.18729,9e-05,17.62837]
[1776692326094,44.52,75311.87,0.0,0.18785,9e-05,17.66206]
[1776692326102,44.52,75311.87,0.0,0.18785,9e-05,17.66206]
[1776692326255,44.52,75311.37,0.0,0.18781,9e-05,17.65934]
[1776692327264,44.52,75309.3,0.0,0.18762,9e-05,17.64782]
[1776692328268,44.52,75296.77,0.0,0.18646,9e-05,17.57774]
[1776692330078,44.52,75296.43,0.0,0.18643,9e-05,17.57591]
[1776692330110,44.52,75296.43,0.0,0.18643,9e-05,17.57591]
[1776692330286,44.52,75300.93,0.0,0.18685,9e-05,17.60118]
[1776692332120,44.52,75306.64,0.0,0.18738,9e-05,17.63333]
[1776692332296,44.52,75309.47,0.0,0.18764,9e-05,17.64931]
[1776692334114,44.52,75303.16,0.0,0.18706,9e-05,17.6141]
[1776692334312,44.52,75299.62,0.0,0.18674,9e-05,17.59443]
[1776692335317,44.52,75289.99,0.0,0.18586,9e-05,17.54066]
[1776692337195,44.52,75284.78,0.0,0.18538,9e-05,17.51156]
[1776692337763,44.52,75282.06,0.0,0.18513,9e-05,17.49645]
[1776692338133,44.52,75282.06,0.0,0.18513,9e-05,17.49645]
[1776692339362,44.52,75284.79,0.0,0.18539,9e-05,17.51204]
[1776692340352,44.52,75283.79,0.0,0.1853,9e-05,17.50657]
[1776692342195,44.52,75278.27,0.0,0.18479,9e-05,17.47562]
[1776692342284,44.52,75278.27,0.0,0.18479,9e-05,17.47562]
[1776692342351,44.52,75278.61,0.0,0.18483,9e-05,17.47785]
[1776692342420,44.52,75278.61,0.0,0.18483,9e-05,17.47785]
[1776692343257,44.52,75278.61,0.0,0.18483,9e-05,17.47785]
[1776692343281,44.52,75285.03,0.0,0.18542,9e-05,17.51401]
[1776692343970,44.52,75285.03,0.0,0.18542,9e-05,17.51401]
[1776692345082,44.53,75296.42,0.0,0.18647,9e-05,17.57815]
[1776692345898,44.53,75296.42,0.0,0.18647,9e-05,17.57815]
[1776692346191,44.53,75296.42,0.0,0.18647,9e-05,17.57815]
[1776692347254,44.53,75296.08,0.0,0.18644,9e-05,17.57641]
[1776692347346,44.53,75296.08,0.0,0.18644,9e-05,17.57641]
[1776692347315,44.53,75284.46,0.0,0.18538,9e-05,17.51135]
[1776692348342,44.53,75284.46,0.0,0.18538,9e-05,17.51135]
[1776692347442,44.53,75276.97,0.0,0.18469,9e-05,17.46936]
[1776692348681,44.53,75276.97,0.0,0.18469,9e-05,17.46936]
[1776692349238,44.53,75276.97,0.0,0.18469,9e-05,17.46936]
[1776692349322,44.53,75276.97,0.0,0.18469,9e-05,17.46936]
[1776692349559,44.53,75274.21,0.0,0.18444,9e-05,17.4542]
[1776692349628,44.53,75274.21,0.0,0.18444,9e-05,17.4542]
[1776692349633,44.53,75278.92,0.0,0.18488,9e-05,17.48061]
[1776692350811,44.53,75278.92,0.0,0.18488,9e-05,17.48061]
[1776692351206,44.53,75288.52,0.0,0.18576,9e-05,17.5349]
[1776692351706,44.53,75288.52,0.0,0.18576,9e-05,17.5349]
[1776692352419,44.53,75283.34,0.0,0.18529,9e-05,17.50587]
[1776692356031,44.53,75309.67,0.0,0.18772,9e-05,17.65415]
[1776692357202,44.53,75309.67,0.0,0.18772,9e-05,17.65415]
[1776692357772,44.53,75294.22,0.0,0.1863,9e-05,17.56789]
[1776692358742,44.53,75294.22,0.0,0.1863,9e-05,17.56789]
[1776692358827,44.53,75294.22,0.0,0.1863,9e-05,17.56789]
[1776692358836,44.53,75294.22,0.0,0.1863,9e-05,17.56789]
[1776692358848,44.53,75294.22,0.0,0.1863,9e-05,17.56789]
[1776692358972,44.53,75294.22,0.0,0.1863,9e-05,17.56789]
[1776692359074,44.53,75289.85,0.0,0.18591,9e-05,17.54373]
[1776692359521,44.53,75289.85,0.0,0.18591,9e-05,17.54373]
[1776692359947,44.53,75289.85,0.0,0.18591,9e-05,17.54373]
[1776692359969,44.53,75289.85,0.0,0.18591,9e-05,17.54373]
[1776692360327,44.53,75290.91,0.0,0.18601,9e-05,17.5499]
[1776692361361,44.53,75301.49,0.0,0.18699,9e-05,17.60938]
[1776692364573,44.53,75309.1,0.0,0.18769,9e-05,17.6523]
[1776692364595,44.53,75309.1,0.0,0.18769,9e-05,17.6523]
[1776692368510,44.54,75303.28,0.0,0.18716,9e-05,17.62013]
[1776692369212,44.54,75303.28,0.0,0.18716,9e-05,17.62013]
[1776692369247,44.54,75293.65,0.0,0.18628,9e-05,17.56648]
[1776692371334,44.54,75286.49,0.0,0.18563,9e-05,17.52644]
[1776692373280,44.54,75287.36,0.0,0.18568,9e-05,17.52751]
[1776692374533,44.54,75284.48,0.0,0.18542,9e-05,17.51177]
[1776692374663,44.54,75284.48,0.0,0.18542,9e-05,17.51177]
[1776692376791,44.54,75280.93,0.0,0.1851,9e-05,17.4921]
[1776692377415,44.54,75283.45,0.0,0.18533,9e-05,17.50636]
[1776692377904,44.54,75293.91,0.0,0.18629,9e-05,17.56495]
[1776692378821,44.54,75293.91,0.0,0.18629,9e-05,17.56495]
[1776692378837,44.54,75293.91,0.0,0.18629,9e-05,17.56495]
[1776692379139,44.54,75304.88,0.0,0.18731,9e-05,17.62669]
[1776692380697,44.54,75307.22,0.0,0.18752,9e-05,17.63979]
[1776692380718,44.54,75307.22,0.0,0.18752,9e-05,17.63979]
[1776692381296,44.54,75307.22,0.0,0.18752,9e-05,17.63979]
[1776692381365,44.54,75307.22,0.0,0.18752,9e-05,17.63979]
[1776692381436,44.54,75302.88,0.0,0.18713,9e-05,17.61562]
[1776692382691,44.54,75302.88,0.0,0.18713,9e-05,17.61562]
[1776692382781,44.54,75302.88,0.0,0.18713,9e-05,17.61562]
[1776692382859,44.54,75302.88,0.0,0.18713,9e-05,17.61562]
[1776692383083,44.54,75284.37,0.0,0.18543,9e-05,17.51202]
[1776692383497,44.54,75284.37,0.0,0.18543,9e-05,17.51202]
[1776692384319,44.54,75284.37,0.0,0.18543,9e-05,17.51202]
[1776692384355,44.54,75284.37,0.0,0.18543,9e-05,17.51202]
[1776692384460,44.54,75282.56,0.0,0.18526,9e-05,17.50206]
[1776692384473,44.54,75282.56,0.0,0.18526,9e-05,17.50206]
[1776692384503,44.54,75282.56,0.0,0.18526,9e-05,17.50206]
[1776692384691,44.54,75282.56,0.0,0.18526,9e-05,17.50206]
[1776692388579,44.54,75276.69,0.0,0.18473,9e-05,17.46957]
[1776692388948,44.54,75278.34,0.0,0.18489,9e-05,17.47899]
[1776692390340,44.54,75278.34,0.0,0.18489,9e-05,17.47899]
[1776692390479,44.54,75276.47,0.0,0.18472,9e-05,17.46883]
[1776692390754,44.54,75276.47,0.0,0.18472,9e-05,17.46883]
[1776692391224,44.54,75276.47,0.0,0.18472,9e-05,17.46883]
[1776692391305,44.55,75283.22,0.0,0.18534,9e-05,17.50683]
[1776692392073,44.55,75283.22,0.0,0.18534,9e-05,17.50683]
[1776692392112,44.55,75277.41,0.0,0.18481,9e-05,17.4744]
[1776692392831,44.55,75277.41,0.0,0.18481,9e-05,17.4744]
[1776692392857,44.55,75278.3,0.0,0.18489,9e-05,17.47939]
[1776692394237,44.55,75278.3,0.0,0.18489,9e-05,17.47939]
[1776692395090,44.55,75276.39,0.0,0.18473,9e-05,17.46903]
[1776692395306,44.55,75276.39,0.0,0.18473,9e-05,17.46903]
[1776692395402,44.55,75269.39,0.0,0.18409,9e-05,17.42978]
[1776692396332,44.55,75251.55,0.0,0.18247,9e-05,17.32989]
[1776692396998,44.55,75251.55,0.0,0.18247,9e-05,17.32989]
[1776692397054,44.55,75251.55,0.0,0.18247,9e-05,17.32989]
[1776692397288,44.55,75251.55,0.0,0.18247,9e-05,17.32989]
[1776692397373,44.55,75246.94,0.0,0.18206,9e-05,17.30446]
[1776692397458,44.55,75246.94,0.0,0.18206,9e-05,17.30446]
[1776692397531,44.55,75246.94,0.0,0.18206,9e-05,17.30446]
[1776692398987,44.55,75246.94,0.0,0.18206,9e-05,17.30446]
[1776692399423,44.55,75256.85,0.0,0.18297,9e-05,17.36066]
[1776692400672,44.55,75256.85,0.0,0.18297,9e-05,17.36066]
[1776692401005,44.55,75256.85,0.0,0.18297,9e-05,17.36066]
[1776692401051,44.55,75256.85,0.0,0.18297,9e-05,17.36066]
[1776692401097,44.55,75255.22,0.0,0.18282,9e-05,17.35179]
[1776692402668,44.55,75247.85,0.0,0.18216,9e-05,17.31061]
[1776692402862,44.55,75247.85,0.0,0.18216,9e-05,17.31061]
[1776692403046,44.55,75247.85,0.0,0.18216,9e-05,17.31061]
[1776692403086,44.55,75247.85,0.0,0.18216,9e-05,17.31061]
[1776692403399,44.55,75247.85,0.0,0.18216,9e-05,17.31061]
[1776692403421,44.55,75242.77,0.0,0.1817,9e-05,17.28233]
[1776692403624,44.55,75242.77,0.0,0.1817,9e-05,17.28233]
[1776692403725,44.55,75242.77,0.0,0.1817,9e-05,17.28233]
[1776692404318,44.55,75242.77,0.0,0.1817,9e-05,17.28233]
[1776692404345,44.55,75219.4,0.0,0.1796,9e-05,17.15132]
[1776692404483,44.55,75219.4,0.0,0.1796,9e-05,17.15132]
[1776692404589,44.55,75219.4,0.0,0.1796,9e-05,17.15132]
[1776692404924,44.55,75197.62,0.0,0.17765,9e-05,17.02884]
[1776692405658,44.55,75197.62,0.0,0.17765,9e-05,17.02884]
[1776692405847,44.55,75197.62,0.0,0.17765,9e-05,17.02884]
[1776692406402,44.55,75197.47,0.0,0.17764,9e-05,17.02852]
[1776692406524,44.55,75197.47,0.0,0.17764,9e-05,17.02852]
[1776692406529,44.55,75197.47,0.0,0.17764,9e-05,17.02852]
[1776692406860,44.55,75197.47,0.0,0.17764,9e-05,17.02852]
[1776692408816,44.56,75198.42,0.0,0.17773,9e-05,17.03425]
[1776692408878,44.56,75198.42,0.0,0.17773,9e-05,17.03425]
[1776692409113,44.56,75198.42,0.0,0.17773,9e-05,17.03425]
[1776692409148,44.56,75192.46,0.0,0.17721,9e-05,17.0011]
[1776692411314,44.56,75188.3,0.0,0.17685,9e-05,16.97866]
[1776692411496,44.56,75184.98,0.0,0.17657,9e-05,16.96057]
[1776692411511,44.56,75184.98,0.0,0.17657,9e-05,16.96057]
[1776692411603,44.56,75184.98,0.0,0.17657,9e-05,16.96057]
[1776692412109,44.56,75184.98,0.0,0.17657,9e-05,16.96057]
[1776692412456,44.56,75192.46,0.0,0.17724,9e-05,17.00326]
[1776692413222,44.56,75192.46,0.0,0.17724,9e-05,17.00326]
[1776692413282,44.56,75192.46,0.0,0.17724,9e-05,17.00326]
[1776692413339,44.57,75192.16,0.0,0.17723,9e-05,17.00211]
[1776692413587,44.57,75192.16,0.0,0.17723,9e-05,17.00211]
[1776692413650,44.57,75192.16,0.0,0.17723,9e-05,17.00211]
[1776692413667,44.57,75192.16,0.0,0.17723,9e-05,17.00211]
[1776692413676,44.57,75192.16,0.0,0.17723,9e-05,17.00211]
[1776692413909,44.57,75192.16,0.0,0.17723,9e-05,17.00211]
[1776692416450,44.57,75199.19,0.0,0.17787,9e-05,17.04268]
[1776692416749,44.57,75196.15,0.0,0.1776,9e-05,17.02559]
[1776692416796,44.57,75196.15,0.0,0.1776,9e-05,17.02559]
[1776692416857,44.57,75196.15,0.0,0.1776,9e-05,17.02559]
[1776692416876,44.57,75196.15,0.0,0.1776,9e-05,17.02559]
[1776692417301,44.57,75202.77,0.0,0.1782,9e-05,17.06328]
[1776692417537,44.57,75202.77,0.0,0.1782,9e-05,17.06328]
[1776692417722,44.57,75202.77,0.0,0.1782,9e-05,17.06328]
[1776692417820,44.57,75202.77,0.0,0.1782,9e-05,17.06328]
[1776692418027,44.57,75202.77,0.0,0.1782,9e-05,17.06328]
[1776692418076,44.57,75215.91,0.0,0.17938,9e-05,17.13762]
[1776692418606,44.57,75215.91,0.0,0.17938,9e-05,17.13762]
[1776692418726,44.57,75215.91,0.0,0.17938,9e-05,17.13762]
[1776692419417,44.57,75215.91,0.0,0.17938,9e-05,17.13762]
[1776692419505,44.57,75217.07,0.0,0.17949,9e-05,17.14456]
[1776692419951,44.57,75217.07,0.0,0.1795,9e-05,17.14486]
[1776692421350,44.57,75217.07,0.0,0.1795,9e-05,17.14486]
[1776692421353,44.57,75213.95,0.0,0.17923,9e-05,17.12792]
[1776692421548,44.57,75213.95,0.0,0.17923,9e-05,17.12792]
[1776692421738,44.57,75213.95,0.0,0.17923,9e-05,17.12792]
[1776692421763,44.57,75213.95,0.0,0.17923,9e-05,17.12792]
[1776692421973,44.57,75213.95,0.0,0.17923,9e-05,17.12792]
[1776692422079,44.57,75213.95,0.0,0.17923,9e-05,17.12792]
[1776692422117,44.57,75213.95,0.0,0.17923,9e-05,17.12792]
[1776692422158,44.57,75214.49,0.0,0.17928,9e-05,17.13095]
[1776692424987,44.58,75204.14,0.0,0.17837,9e-05,17.07384]
[1776692427368,44.58,75202.69,0.0,0.17824,9e-05,17.0661]
[1776692427422,44.58,75212.1,0.0,0.1791,9e-05,17.11979]
[1776692429263,44.58,75213.67,0.0,0.17925,9e-05,17.12896]
[1776692429397,44.58,75213.67,0.0,0.17925,9e-05,17.12896]
[1776692429390,44.58,75209.47,0.0,0.17887,9e-05,17.10536]
[1776692430422,44.58,75205.59,0.0,0.17854,9e-05,17.08428]
[1776692431512,44.58,75205.59,0.0,0.1785,9e-05,17.08023]
[1776692431672,44.58,75205.59,0.0,0.1785,9e-05,17.08023]
[1776692432011,44.58,75205.59,0.0,0.1785,9e-05,17.08023]
[1776692432370,44.58,75205.59,0.0,0.1785,9e-05,17.08023]
[1776692432403,44.58,75205.59,0.0,0.1785,9e-05,17.08023]
[1776692432401,44.59,75186.64,0.0,0.17683,9e-05,16.9746]
[1776692432479,44.59,75186.64,0.0,0.17683,9e-05,16.9746]
[1776692433432,44.59,75186.64,0.0,0.17683,9e-05,16.9746]
[1776692433451,44.59,75186.64,0.0,0.17683,9e-05,16.9746]
[1776692434079,44.59,75186.99,0.0,0.17687,9e-05,16.97712]
[1776692435809,44.59,75183.45,0.0,0.17656,9e-05,16.95775]
[1776692435981,44.59,75183.45,0.0,0.17656,9e-05,16.95775]
[1776692436093,44.59,75180.69,0.0,0.17633,9e-05,16.9428]
[1776692439596,44.6,75172.31,0.0,0.17561,9e-05,16.89725]
[1776692439690,44.6,75172.31,0.0,0.17561,9e-05,16.89725]
[1776692439728,44.6,75172.31,0.0,0.17561,9e-05,16.89725]
[1776692440274,44.6,75172.31,0.0,0.17561,9e-05,16.89725]
[1776692440569,44.6,75183.1,0.0,0.17657,9e-05,16.9583]
[1776692443601,44.6,75178.04,0.0,0.17614,9e-05,16.93066]
[1776692445262,44.6,75177.29,0.0,0.17607,9e-05,16.92671]
[1776692445527,44.6,75173.34,0.0,0.17574,9e-05,16.90532]
[1776692446161,44.6,75173.34,0.0,0.17574,9e-05,16.90532]
[1776692449389,44.61,75161.94,0.0,0.17475,9e-05,16.84252]
[1776692449625,44.61,75161.94,0.0,0.17475,9e-05,16.84252]
[1776692450247,44.61,75161.94,0.0,0.17475,9e-05,16.84252]
[1776692450437,44.61,75161.94,0.0,0.17475,9e-05,16.84252]
[1776692450452,44.61,75161.94,0.0,0.17475,9e-05,16.84252]
[1776692450349,44.61,75165.43,0.0,0.17507,9e-05,16.86253]
[1776692451603,44.61,75165.43,0.0,0.17507,9e-05,16.86253]
[1776692452204,44.61,75159.6,0.0,0.17456,9e-05,16.83046]
[1776692453246,44.61,75159.6,0.0,0.17456,9e-05,16.83046]
[1776692453334,44.61,75159.6,0.0,0.17456,9e-05,16.83046]
[1776692454122,44.61,75158.59,0.0,0.17448,9e-05,16.82517]
[1776692454299,44.61,75158.59,0.0,0.17448,9e-05,16.82517]
[1776692455472,44.61,75157.49,0.0,0.17439,9e-05,16.81935]
[1776692455640,44.61,75153.61,0.0,0.17405,9e-05,16.79792]
[1776692456295,44.61,75140.4,0.0,0.17289,9e-05,16.72359]
[1776692456527,44.61,75140.4,0.0,0.17289,9e-05,16.72359]
[1776692457148,44.61,75140.4,0.0,0.17289,9e-05,16.72359]
[1776692457379,44.61,75140.4,0.0,0.17289,9e-05,16.72359]
[1776692457417,44.61,75140.4,0.0,0.17289,9e-05,16.72359]
[1776692457471,44.62,75134.5,0.0,0.17238,9e-05,16.69091]
[1776692457832,44.62,75134.5,0.0,0.17238,9e-05,16.69091]
[1776692457887,44.62,75134.5,0.0,0.17238,9e-05,16.69091]
[1776692458423,44.62,75134.5,0.0,0.17238,9e-05,16.69091]
[1776692458251,44.62,75134.2,0.0,0.17236,9e-05,16.68922]
[1776692458536,44.62,75134.2,0.0,0.17236,9e-05,16.68922]
[1776692459062,44.62,75134.2,0.0,0.17236,9e-05,16.68922]
[1776692459157,44.62,75134.2,0.0,0.17236,9e-05,16.68922]
[1776692459257,44.62,75150.22,0.0,0.17377,9e-05,16.77959]
[1776692459691,44.62,75150.22,0.0,0.17377,9e-05,16.77959]
[1776692459715,44.62,75150.22,0.0,0.17377,9e-05,16.77959]
[1776692460265,44.62,75160.55,0.0,0.17468,9e-05,16.83811]
[1776692461711,44.62,75166.86,0.0,0.17525,9e-05,16.87431]
[1776692461944,44.62,75166.86,0.0,0.17525,9e-05,16.87431]
[1776692462216,44.62,75166.86,0.0,0.17525,9e-05,16.87431]
[1776692462388,44.62,75166.86,0.0,0.17525,9e-05,16.87431]
[1776692462472,44.62,75193.49,0.0,0.17762,9e-05,17.02399]
[1776692462687,44.62,75193.49,0.0,0.17762,9e-05,17.02399]
[1776692463297,44.62,75193.49,0.0,0.17763,9e-05,17.02484]
[1776692464235,44.62,75193.49,0.0,0.17763,9e-05,17.02484]
[1776692464343,44.62,75193.49,0.0,0.17763,9e-05,17.02484]
[1776692464369,44.62,75211.25,0.0,0.17923,9e-05,17.12492]
[1776692465059,44.62,75211.25,0.0,0.17923,9e-05,17.12492]
[1776692465127,44.62,75211.25,0.0,0.17923,9e-05,17.12492]
[1776692465312,44.62,75211.25,0.0,0.17923,9e-05,17.12525]
[1776692465893,44.62,75211.25,0.0,0.17923,9e-05,17.12525]
[1776692466426,44.62,75220.89,0.0,0.1801,9e-05,17.17964]
[1776692466583,44.62,75220.89,0.0,0.1801,9e-05,17.17964]
[1776692466809,44.62,75220.89,0.0,0.1801,9e-05,17.17964]
[1776692466906,44.62,75220.89,0.0,0.1801,9e-05,17.17964]
[1776692466975,44.62,75220.89,0.0,0.1801,9e-05,17.17964]
[1776692467327,44.63,75220.89,0.0,0.1801,9e-05,17.17986]
[1776692467812,44.63,75220.89,0.0,0.1801,9e-05,17.17986]
[1776692467903,44.63,75220.89,0.0,0.1801,9e-05,17.17986]
[1776692468457,44.63,75213.1,0.0,0.17941,9e-05,17.13637]
[1776692470012,44.63,75213.1,0.0,0.17941,9e-05,17.13665]
[1776692470348,44.63,75209.25,0.0,0.17907,9e-05,17.11533]
[1776692471602,44.63,75208.34,0.0,0.179,9e-05,17.11052]
[1776692471678,44.63,75208.34,0.0,0.179,9e-05,17.11052]
[1776692471917,44.63,75208.34,0.0,0.179,9e-05,17.11052]
[1776692472033,44.63,75208.34,0.0,0.179,9e-05,17.11052]
[1776692472037,44.63,75208.34,0.0,0.179,9e-05,17.11052]
[1776692472494,44.63,75217.41,0.0,0.17981,9e-05,17.16173]
[1776692472545,44.63,75217.41,0.0,0.17981,9e-05,17.16173]
[1776692472635,44.63,75217.41,0.0,0.17981,9e-05,17.16173]
[1776692474404,44.63,75231.97,0.0,0.18113,9e-05,17.24395]
[1776692476267,44.63,75231.97,0.0,0.18114,9e-05,17.24418]
[1776692476398,44.63,75231.97,0.0,0.18114,9e-05,17.24418]
[1776692476501,44.63,75237.68,0.0,0.18166,9e-05,17.2764]
[1776692476734,44.63,75237.68,0.0,0.18166,9e-05,17.2764]
[1776692476924,44.63,75237.68,0.0,0.18166,9e-05,17.2764]
[1776692477009,44.63,75237.68,0.0,0.18166,9e-05,17.2764]
[1776692477406,44.63,75245.3,0.0,0.18235,9e-05,17.31937]
[1776692477708,44.63,75245.3,0.0,0.18235,9e-05,17.31937]
[1776692477724,44.63,75245.3,0.0,0.18235,9e-05,17.31937]
[1776692477741,44.63,75245.3,0.0,0.18235,9e-05,17.31937]
[1776692477793,44.63,75245.3,0.0,0.18235,9e-05,17.31937]
[1776692478522,44.63,75245.3,0.0,0.18235,9e-05,17.31937]
[1776692478523,44.63,75250.5,0.0,0.18283,9e-05,17.34887]
[1776692478602,44.63,75250.5,0.0,0.18283,9e-05,17.34887]
[1776692479419,44.64,75250.5,0.0,0.18283,9e-05,17.34919]
[1776692480934,44.64,75253.9,0.0,0.18315,9e-05,17.36853]
[1776692480969,44.64,75253.9,0.0,0.18315,9e-05,17.36853]
[1776692481046,44.64,75253.9,0.0,0.18315,9e-05,17.36853]
[1776692481134,44.64,75253.9,0.0,0.18315,9e-05,17.36853]
[1776692481428,44.64,75255.33,0.0,0.18328,9e-05,17.37681]
[1776692481785,44.64,75255.33,0.0,0.18328,9e-05,17.37681]
[1776692481816,44.64,75255.33,0.0,0.18328,9e-05,17.37681]
[1776692481826,44.64,75255.33,0.0,0.18328,9e-05,17.37681]
[1776692481866,44.64,75255.33,0.0,0.18328,9e-05,17.37681]
[1776692482027,44.64,75255.33,0.0,0.18328,9e-05,17.37681]
[1776692482070,44.64,75255.33,0.0,0.18328,9e-05,17.37681]
[1776692482448,44.64,75246.34,0.0,0.18247,9e-05,17.32673]
[1776692483075,44.64,75246.34,0.0,0.18247,9e-05,17.32673]
[1776692483170,44.64,75246.34,0.0,0.18247,9e-05,17.32673]
[1776692483357,44.64,75246.34,0.0,0.18247,9e-05,17.32673]
[1776692483438,44.64,75246.34,0.0,0.18247,9e-05,17.32673]
[1776692483452,44.64,75257.84,0.0,0.18352,9e-05,17.39146]
[1776692485288,44.64,75258.45,0.0,0.18358,9e-05,17.39513]
[1776692485390,44.64,75258.45,0.0,0.18358,9e-05,17.39513]
[1776692485412,44.64,75258.45,0.0,0.18358,9e-05,17.39513]
[1776692485496,44.64,75258.45,0.0,0.18358,9e-05,17.39513]
[1776692486469,44.64,75252.84,0.0,0.18308,9e-05,17.36426]
[1776692487330,44.64,75252.84,0.0,0.18308,9e-05,17.36426]
[1776692487399,44.64,75252.84,0.0,0.18308,9e-05,17.36426]
[1776692487489,44.64,75249.35,0.0,0.18277,9e-05,17.34488]
[1776692488067,44.64,75249.35,0.0,0.18277,9e-05,17.34488]
[1776692488099,44.64,75249.35,0.0,0.18277,9e-05,17.34488]
[1776692488205,44.64,75249.35,0.0,0.18277,9e-05,17.34488]
[1776692488374,44.64,75249.35,0.0,0.18277,9e-05,17.34488]
[1776692488441,44.64,75249.35,0.0,0.18277,9e-05,17.34488]
[1776692488483,44.64,75249.35,0.0,0.18277,9e-05,17.34522]
[1776692489234,44.64,75249.35,0.0,0.18277,9e-05,17.34522]
[1776692490061,44.64,75251.09,0.0,0.18293,9e-05,17.35529]
[1776692490497,44.64,75249.42,0.0,0.18279,9e-05,17.34627]
[1776692490655,44.64,75249.42,0.0,0.18279,9e-05,17.34627]
[1776692496539,44.65,75243.7,0.0,0.18227,9e-05,17.31186]
[1776692499361,44.65,75235.61,0.0,0.18154,9e-05,17.26696]
[1776692499740,44.65,75237.73,0.0,0.18174,9e-05,17.27914]
[1776692500155,44.65,75237.73,0.0,0.18174,9e-05,17.27914]
[1776692500180,44.65,75237.73,0.0,0.18174,9e-05,17.27914]
[1776692500208,44.65,75237.73,0.0,0.18174,9e-05,17.27914]
[1776692500242,44.65,75244.53,0.0,0.18236,9e-05,17.31758]
[1776692501074,44.65,75244.53,0.0,0.18236,9e-05,17.31758]
[1776692501117,44.65,75247.09,0.0,0.18259,9e-05,17.33192]
[1776692502260,44.65,75247.09,0.0,0.18259,9e-05,17.33192]
[1776692502522,44.65,75247.09,0.0,0.18259,9e-05,17.33192]
[1776692502539,44.66,75253.05,0.0,0.18314,9e-05,17.36596]
[1776692502619,44.66,75253.05,0.0,0.18314,9e-05,17.36596]
[1776692504113,44.66,75247.43,0.0,0.18263,9e-05,17.3345]
[1776692504567,44.66,75234.98,0.0,0.18152,9e-05,17.26532]
[1776692505129,44.66,75234.98,0.0,0.18152,9e-05,17.26532]
[1776692505249,44.66,75234.98,0.0,0.18152,9e-05,17.26532]
[1776692505345,44.66,75228.04,0.0,0.1809,9e-05,17.22675]
[1776692506343,44.66,75228.04,0.0,0.1809,9e-05,17.22675]
[1776692506384,44.66,75228.04,0.0,0.1809,9e-05,17.22675]
[1776692506475,44.66,75222.76,0.0,0.18043,9e-05,17.19753]
[1776692506981,44.66,75222.76,0.0,0.18043,9e-05,17.19753]
[1776692507000,44.66,75222.76,0.0,0.18043,9e-05,17.19753]
[1776692507076,44.66,75222.76,0.0,0.18043,9e-05,17.19753]
[1776692507147,44.66,75221.4,0.0,0.18031,9e-05,17.18991]
[1776692507603,44.66,75221.4,0.0,0.18031,9e-05,17.18991]
[1776692507754,44.66,75221.4,0.0,0.18031,9e-05,17.18991]
[1776692508356,44.66,75227.49,0.0,0.18086,9e-05,17.22462]
[1776692510206,44.66,75231.25,0.0,0.18121,9e-05,17.24617]
[1776692510286,44.66,75231.25,0.0,0.18121,9e-05,17.24617]
[1776692510376,44.66,75231.25,0.0,0.18121,9e-05,17.24617]
[1776692510448,44.66,75237.5,0.0,0.18177,9e-05,17.28118]
[1776692510815,44.66,75237.5,0.0,0.18177,9e-05,17.28118]
[1776692511365,44.66,75237.5,0.0,0.18177,9e-05,17.28118]
[1776692511380,44.66,75249.76,0.0,0.1829,9e-05,17.35058]
[1776692512657,44.67,75264.24,0.0,0.18422,9e-05,17.43194]
[1776692514380,44.67,75264.24,0.0,0.18422,9e-05,17.43194]
[1776692514422,44.67,75264.24,0.0,0.18422,9e-05,17.43194]
[1776692514461,44.67,75265.69,0.0,0.18436,9e-05,17.44055]
[1776692514773,44.67,75265.69,0.0,0.18436,9e-05,17.44055]
[1776692514829,44.67,75265.69,0.0,0.18436,9e-05,17.44055]
[1776692514982,44.67,75265.69,0.0,0.18436,9e-05,17.44055]
[1776692515047,44.67,75261.08,0.0,0.18394,9e-05,17.41477]
[1776692516372,44.67,75261.08,0.0,0.18394,9e-05,17.41477]
[1776692516476,44.67,75255.47,0.0,0.18344,9e-05,17.38391]
[1776692516867,44.67,75255.47,0.0,0.18344,9e-05,17.38391]
[1776692516932,44.67,75255.47,0.0,0.18344,9e-05,17.38391]
[1776692517123,44.67,75255.47,0.0,0.18344,9e-05,17.38391]
[1776692517217,44.67,75255.47,0.0,0.18344,9e-05,17.38391]
[1776692517525,44.67,75254.01,0.0,0.18331,9e-05,17.37574]
[1776692519265,44.67,75245.32,0.0,0.18253,9e-05,17.32771]
[1776692519291,44.67,75245.32,0.0,0.18253,9e-05,17.32771]
[1776692519384,44.67,75238.18,0.0,0.18188,9e-05,17.28773]
[1776692521035,44.67,75243.32,0.0,0.18235,9e-05,17.31671]
[1776692521144,44.67,75243.32,0.0,0.18235,9e-05,17.31671]
[1776692521314,44.67,75243.32,0.0,0.18235,9e-05,17.31671]
[1776692521447,44.67,75243.32,0.0,0.18235,9e-05,17.31671]
[1776692521502,44.67,75248.89,0.0,0.18286,9e-05,17.34843]
[1776692522038,44.67,75248.89,0.0,0.18286,9e-05,17.34843]
[1776692522049,44.67,75248.89,0.0,0.18286,9e-05,17.34843]
[1776692522079,44.67,75237.38,0.0,0.18182,9e-05,17.28399]
[1776692522977,44.67,75237.38,0.0,0.18182,9e-05,17.28399]
[1776692523062,44.67,75237.38,0.0,0.18182,9e-05,17.28399]
[1776692524755,44.67,75227.37,0.0,0.18093,9e-05,17.22839]
[1776692526268,44.67,75227.37,0.0,0.18093,9e-05,17.22839]
[1776692526282,44.67,75227.37,0.0,0.18093,9e-05,17.22839]
[1776692526287,44.68,75230.53,0.0,0.18122,9e-05,17.24668]
[1776692529791,44.68,75240.0,0.0,0.18209,9e-05,17.30053]
[1776692534826,44.68,75240.27,0.0,0.18213,9e-05,17.30318]
[1776692535902,44.68,75240.27,0.0,0.18213,9e-05,17.30318]
[1776692536298,44.68,75233.63,0.0,0.18154,9e-05,17.26625]
[1776692536850,44.68,75233.63,0.0,0.18154,9e-05,17.26625]
[1776692536874,44.68,75233.63,0.0,0.18154,9e-05,17.26625]
[1776692536920,44.68,75233.63,0.0,0.18154,9e-05,17.26625]
[1776692536978,44.68,75233.63,0.0,0.18154,9e-05,17.26625]
[1776692537485,44.68,75221.02,0.0,0.18041,9e-05,17.19607]
[1776692538913,44.68,75221.02,0.0,0.18041,9e-05,17.19607]
[1776692539211,44.68,75210.76,0.0,0.1795,9e-05,17.13887]
[1776692540670,44.69,75209.86,0.0,0.17942,9e-05,17.13419]
[1776692540682,44.69,75209.86,0.0,0.17942,9e-05,17.13419]
[1776692540874,44.69,75209.86,0.0,0.17943,9e-05,17.13456]
[1776692544694,44.69,75208.5,0.0,0.17933,9e-05,17.12842]
[1776692544696,44.69,75208.5,0.0,0.17933,9e-05,17.12842]
[1776692544793,44.69,75208.5,0.0,0.17933,9e-05,17.12842]
[1776692544908,44.69,75209.76,0.0,0.17945,9e-05,17.13584]
[1776692550099,44.69,75216.1,0.0,0.18003,9e-05,17.17228]
[1776692550184,44.69,75216.1,0.0,0.18003,9e-05,17.17228]
[1776692550495,44.69,75216.1,0.0,0.18003,9e-05,17.17228]
[1776692550763,44.7,75214.32,0.0,0.17988,9e-05,17.16261]
[1776692550947,44.7,75214.32,0.0,0.17989,9e-05,17.16322]
[1776692552208,44.7,75214.32,0.0,0.17989,9e-05,17.16322]
[1776692552307,44.7,75214.32,0.0,0.17989,9e-05,17.16322]
[1776692552331,44.7,75214.32,0.0,0.17989,9e-05,17.16322]
[1776692552399,44.7,75207.58,0.0,0.17925,9e-05,17.12141]
[1776692552686,44.7,75207.58,0.0,0.17925,9e-05,17.12141]
[1776692552749,44.7,75207.58,0.0,0.17925,9e-05,17.12141]
[1776692553342,44.7,75207.58,0.0,0.17925,9e-05,17.12141]
[1776692553420,44.7,75207.58,0.0,0.17925,9e-05,17.12141]
[1776692554974,44.7,75220.49,0.0,0.18043,9e-05,17.19476]
[1776692555869,44.7,75220.49,0.0,0.18043,9e-05,17.19476]
[1776692556841,44.7,75224.87,0.0,0.18083,9e-05,17.21961]
[1776692557064,44.7,75224.87,0.0,0.18083,9e-05,17.21961]
[1776692557097,44.7,75224.87,0.0,0.18083,9e-05,17.21961]
[1776692558979,44.7,75222.21,0.0,0.1806,9e-05,17.20523]
[1776692559004,44.7,75222.21,0.0,0.1806,9e-05,17.20523]
[1776692559110,44.7,75226.79,0.0,0.18102,9e-05,17.23134]
[1776692565520,44.71,75234.11,0.0,0.18169,9e-05,17.27326]
[1776692565621,44.71,75233.59,0.0,0.18166,9e-05,17.27109]
[1776692568866,44.71,75226.9,0.0,0.18106,9e-05,17.23385]
[1776692569957,44.71,75225.59,0.0,0.18094,9e-05,17.22672]
[1776692570500,44.71,75225.59,0.0,0.18094,9e-05,17.22672]
[1776692574360,44.71,75234.71,0.0,0.18178,9e-05,17.27874]
[1776692574429,44.71,75234.33,0.0,0.18175,9e-05,17.27689]
[1776692577488,44.72,75235.22,0.0,0.18184,9e-05,17.28258]
[1776692578097,44.72,75237.59,0.0,0.18207,9e-05,17.29677]
[1776692578573,44.72,75237.59,0.0,0.18207,9e-05,17.29677]
[1776692578611,44.72,75237.59,0.0,0.18207,9e-05,17.29677]
[1776692578637,44.72,75237.59,0.0,0.18207,9e-05,17.29677]
[1776692578624,44.72,75241.17,0.0,0.1824,9e-05,17.31679]
[1776692579214,44.72,75241.17,0.0,0.1824,9e-05,17.31679]
[1776692580390,44.72,75250.0,0.0,0.1832,9e-05,17.36616]
[1776692581030,44.72,75254.95,0.0,0.18365,9e-05,17.39436]
[1776692582672,44.72,75253.04,0.0,0.18349,9e-05,17.38396]
[1776692582779,44.72,75253.04,0.0,0.18349,9e-05,17.38396]
[1776692583481,44.72,75253.04,0.0,0.18349,9e-05,17.38396]
[1776692583574,44.72,75253.04,0.0,0.18349,9e-05,17.38396]
[1776692583621,44.72,75253.04,0.0,0.18349,9e-05,17.38396]
[1776692583608,44.72,75227.0,0.0,0.18114,9e-05,17.23863]
[1776692583770,44.72,75227.0,0.0,0.18114,9e-05,17.23863]
[1776692583927,44.72,75227.0,0.0,0.18114,9e-05,17.23863]
[1776692584437,44.72,75227.0,0.0,0.18114,9e-05,17.23863]
[1776692584594,44.72,75227.0,0.0,0.18114,9e-05,17.23863]
[1776692584576,44.72,75202.4,0.0,0.17894,9e-05,17.10137]
[1776692585200,44.72,75202.4,0.0,0.17894,9e-05,17.10137]
[1776692585525,44.72,75202.4,0.0,0.17894,9e-05,17.10137]
[1776692585596,44.72,75202.4,0.0,0.17894,9e-05,17.10137]
[1776692585639,44.72,75202.4,0.0,0.17894,9e-05,17.10137]
[1776692585569,44.72,75199.16,0.0,0.17865,9e-05,17.08347]
[1776692585756,44.72,75199.16,0.0,0.17865,9e-05,17.08347]
[1776692586444,44.72,75199.16,0.0,0.17865,9e-05,17.08347]
[1776692586507,44.72,75199.16,0.0,0.17865,9e-05,17.08347]
[1776692586545,44.73,75187.95,0.0,0.17766,9e-05,17.02093]
[1776692591447,44.73,75196.66,0.0,0.17847,9e-05,17.07159]
[1776692591585,44.73,75196.66,0.0,0.17847,9e-05,17.07159]
[1776692591656,44.73,75196.66,0.0,0.17847,9e-05,17.07159]
[1776692591634,44.73,75183.57,0.0,0.1773,9e-05,16.99824]
[1776692593333,44.73,75181.41,0.0,0.17712,9e-05,16.98705]
[1776692593418,44.73,75181.41,0.0,0.17712,9e-05,16.98705]
[1776692593497,44.73,75178.04,0.0,0.17682,9e-05,16.96816]
[1776692594218,44.73,75178.04,0.0,0.17682,9e-05,16.96816]
[1776692594319,44.74,75177.97,0.0,0.17682,9e-05,16.96816]
[1776692595411,44.74,75177.97,0.0,0.17682,9e-05,16.96816]
[1776692597276,44.74,75178.21,0.0,0.17686,9e-05,16.97037]
[1776692597462,44.74,75178.21,0.0,0.17686,9e-05,16.97037]
[1776692597744,44.74,75179.79,0.0,0.17701,9e-05,16.98009]
[1776692597924,44.74,75179.79,0.0,0.17701,9e-05,16.98009]
[1776692597979,44.74,75179.79,0.0,0.17701,9e-05,16.98009]
[1776692602759,44.75,75177.98,0.0,0.1769,9e-05,16.97255]
[1776692602971,44.75,75177.98,0.0,0.1769,9e-05,16.97255]
[1776692603367,44.75,75177.98,0.0,0.1769,9e-05,16.97255]
[1776692603627,44.75,75200.06,0.0,0.17886,9e-05,17.09624]
[1776692603954,44.75,75200.06,0.0,0.17886,9e-05,17.09624]
[1776692603993,44.75,75200.06,0.0,0.17886,9e-05,17.09624]
[1776692604498,44.75,75217.65,0.0,0.18045,9e-05,17.19561]
[1776692604774,44.75,75217.65,0.0,0.18045,9e-05,17.19561]
[1776692604792,44.75,75217.65,0.0,0.18045,9e-05,17.19561]
[1776692605467,44.75,75217.65,0.0,0.18045,9e-05,17.19561]
[1776692605558,44.75,75214.42,0.0,0.18017,9e-05,17.17789]
[1776692605924,44.75,75214.42,0.0,0.18017,9e-05,17.17789]
[1776692606379,44.75,75214.42,0.0,0.18017,9e-05,17.17789]
[1776692607865,44.75,75219.57,0.0,0.18063,9e-05,17.20693]
[1776692608000,44.75,75219.57,0.0,0.18063,9e-05,17.20693]
[1776692608095,44.75,75219.57,0.0,0.18063,9e-05,17.20693]
[1776692608285,44.75,75219.57,0.0,0.18063,9e-05,17.20693]
[1776692608575,44.75,75219.57,0.0,0.18063,9e-05,17.20693]
[1776692608629,44.75,75201.85,0.0,0.17905,9e-05,17.10802]
[1776692608812,44.75,75201.85,0.0,0.17905,9e-05,17.10802]
[1776692610829,44.75,75192.52,0.0,0.17822,9e-05,17.05615]
[1776692610861,44.75,75192.52,0.0,0.17822,9e-05,17.05615]
[1776692611231,44.75,75192.52,0.0,0.17822,9e-05,17.05615]
[1776692611313,44.75,75192.52,0.0,0.17822,9e-05,17.05615]
[1776692611598,44.75,75192.52,0.0,0.17822,9e-05,17.05615]
[1776692611638,44.75,75192.52,0.0,0.17822,9e-05,17.05615]
[1776692611620,44.76,75187.0,0.0,0.17771,9e-05,17.02186]
[1776692611929,44.76,75187.0,0.0,0.17771,9e-05,17.02186]
[1776692612419,44.76,75187.0,0.0,0.17771,9e-05,17.02186]
[1776692614928,44.76,75189.58,0.0,0.17796,9e-05,17.03723]
[1776692614986,44.76,75189.58,0.0,0.17796,9e-05,17.03723]
[1776692615439,44.76,75188.64,0.0,0.17788,9e-05,17.03244]
[1776692615783,44.76,75188.64,0.0,0.17788,9e-05,17.03244]
[1776692616449,44.76,75186.39,0.0,0.17769,9e-05,17.02031]
[1776692619340,44.76,75186.68,0.0,0.17773,9e-05,17.0229]
[1776692619392,44.76,75186.68,0.0,0.17773,9e-05,17.0229]
[1776692619652,44.76,75186.68,0.0,0.17773,9e-05,17.0229]
[1776692619661,44.77,75191.18,0.0,0.17815,9e-05,17.0491]
[1776692620987,44.77,75191.18,0.0,0.17815,9e-05,17.0491]
[1776692621276,44.77,75191.18,0.0,0.17815,9e-05,17.0491]
[1776692621292,44.77,75191.18,0.0,0.17815,9e-05,17.0491]
[1776692621484,44.77,75194.94,0.0,0.17849,9e-05,17.07061]
[1776692621891,44.77,75194.94,0.0,0.17849,9e-05,17.07061]
[1776692621944,44.77,75194.94,0.0,0.17849,9e-05,17.07061]
[1776692622489,44.77,75187.67,0.0,0.17786,9e-05,17.03081]
[1776692622945,44.77,75187.67,0.0,0.17786,9e-05,17.03081]
[1776692623826,44.77,75181.0,0.0,0.17727,9e-05,16.99395]
[1776692624675,44.77,75178.5,0.0,0.17706,9e-05,16.98048]
[1776692624705,44.77,75178.5,0.0,0.17706,9e-05,16.98048]
[1776692625512,44.78,75178.5,0.0,0.17707,9e-05,16.98102]
[1776692625774,44.78,75178.5,0.0,0.17707,9e-05,16.98102]
[1776692626930,44.78,75185.78,0.0,0.17772,9e-05,17.02178]
[1776692627428,44.78,75185.78,0.0,0.17772,9e-05,17.02178]
[1776692627845,44.78,75186.7,0.0,0.17782,9e-05,17.02801]
[1776692627867,44.78,75186.7,0.0,0.17782,9e-05,17.02801]
[1776692628538,44.78,75186.7,0.0,0.17782,9e-05,17.02801]
[1776692629540,44.78,75172.99,0.0,0.17661,9e-05,16.95173]
[1776692630990,44.78,75172.17,0.0,0.17654,9e-05,16.94729]
[1776692631309,44.78,75172.17,0.0,0.17654,9e-05,16.94729]
[1776692631353,44.78,75172.17,0.0,0.17654,9e-05,16.94729]
[1776692631554,44.78,75176.59,0.0,0.17694,9e-05,16.97258]
[1776692631928,44.78,75176.59,0.0,0.17694,9e-05,16.97258]
[1776692632693,44.78,75187.94,0.0,0.17796,9e-05,17.03669]
[1776692635546,44.79,75183.51,0.0,0.17758,9e-05,17.0128]
[1776692635652,44.79,75183.51,0.0,0.17758,9e-05,17.0128]
[1776692635805,44.79,75179.65,0.0,0.17724,9e-05,16.99162]
[1776692636327,44.79,75179.65,0.0,0.17724,9e-05,16.99162]
[1776692636645,44.79,75179.65,0.0,0.17724,9e-05,16.99162]
[1776692636658,44.79,75164.15,0.0,0.17588,9e-05,16.90559]
[1776692636735,44.79,75164.15,0.0,0.17588,9e-05,16.90559]
[1776692637647,44.79,75164.15,0.0,0.17588,9e-05,16.90559]
[1776692637718,44.79,75164.15,0.0,0.17588,9e-05,16.90559]
[1776692643307,44.8,75170.2,0.0,0.17644,9e-05,16.94119]
[1776692643411,44.8,75170.2,0.0,0.17644,9e-05,16.94119]
[1776692643644,44.8,75171.45,0.0,0.17655,9e-05,16.94819]
[1776692645151,44.8,75177.1,0.0,0.17707,9e-05,16.98074]
[1776692645211,44.8,75177.1,0.0,0.17707,9e-05,16.98074]
[1776692645227,44.8,75177.1,0.0,0.17707,9e-05,16.98074]
[1776692645654,44.8,75178.73,0.0,0.17722,9e-05,16.98986]
[1776692647668,44.8,75197.54,0.0,0.17891,9e-05,17.09621]
[1776692648122,44.8,75197.54,0.0,0.17891,9e-05,17.09621]
[1776692648681,44.8,75200.33,0.0,0.17916,9e-05,17.11205]
[1776692653710,44.81,75201.96,0.0,0.17932,9e-05,17.12218]
[1776692654121,44.81,75201.96,0.0,0.17932,9e-05,17.12218]
[1776692654726,44.81,75200.75,0.0,0.17922,9e-05,17.11572]
[1776692655858,44.81,75199.05,0.0,0.17907,9e-05,17.10652]
[1776692656010,44.81,75199.05,0.0,0.17907,9e-05,17.10652]
[1776692656138,44.81,75199.05,0.0,0.17907,9e-05,17.10652]
[1776692656165,44.81,75199.05,0.0,0.17907,9e-05,17.10652]
[1776692656264,44.81,75199.05,0.0,0.17907,9e-05,17.10652]
[1776692656318,44.81,75199.05,0.0,0.17907,9e-05,17.10652]
[1776692656418,44.81,75199.05,0.0,0.17907,9e-05,17.10652]
[1776692656555,44.81,75199.05,0.0,0.17907,9e-05,17.10652]
[1776692656659,44.81,75199.05,0.0,0.17907,9e-05,17.10652]
[1776692656734,44.81,75207.15,0.0,0.17981,9e-05,17.15241]
[1776692656802,44.81,75207.15,0.0,0.17981,9e-05,17.15241]
[1776692656930,44.81,75207.15,0.0,0.17981,9e-05,17.15241]
[1776692658275,44.81,75219.31,0.0,0.1809,9e-05,17.22035]
[1776692658785,44.81,75219.31,0.0,0.1809,9e-05,17.22035]
[1776692659288,44.81,75219.31,0.0,0.1809,9e-05,17.22035]
[1776692660356,44.81,75216.26,0.0,0.18063,9e-05,17.20369]
[1776692660423,44.81,75216.26,0.0,0.18063,9e-05,17.20369]
[1776692660452,44.81,75216.26,0.0,0.18063,9e-05,17.20369]
[1776692660554,44.81,75212.7,0.0,0.18031,9e-05,17.1838]
[1776692661445,44.81,75212.7,0.0,0.18031,9e-05,17.1838]
[1776692661749,44.81,75210.22,0.0,0.18009,9e-05,17.17025]
[1776692661856,44.81,75210.22,0.0,0.18009,9e-05,17.17025]
[1776692661872,44.81,75210.22,0.0,0.18009,9e-05,17.17025]
[1776692662081,44.81,75210.22,0.0,0.18009,9e-05,17.17025]
[1776692662207,44.81,75210.22,0.0,0.18009,9e-05,17.17025]
[1776692662687,44.81,75209.99,0.0,0.18008,9e-05,17.16915]
[1776692665530,44.81,75207.91,0.0,0.17989,9e-05,17.15774]
[1776692665542,44.81,75207.91,0.0,0.17989,9e-05,17.15774]
[1776692665564,44.81,75211.23,0.0,0.18019,9e-05,17.17653]
[1776692666934,44.81,75219.03,0.0,0.1809,9e-05,17.22057]
[1776692666945,44.81,75219.03,0.0,0.1809,9e-05,17.22057]
[1776692666951,44.81,75219.03,0.0,0.1809,9e-05,17.22057]
[1776692667005,44.81,75219.03,0.0,0.1809,9e-05,17.22057]
[1776692667660,44.81,75233.6,0.0,0.18221,9e-05,17.30208]
[1776692667860,44.81,75233.6,0.0,0.18221,9e-05,17.30208]
[1776692667935,44.81,75233.6,0.0,0.18221,9e-05,17.30208]
[1776692668713,44.82,75240.67,0.0,0.18286,9e-05,17.34169]
[1776692670843,44.82,75253.72,0.0,0.18404,9e-05,17.41479]
[1776692673378,44.82,75254.86,0.0,0.18412,9e-05,17.41726]
[1776692674283,44.82,75256.47,0.0,0.18427,9e-05,17.42638]
[1776692674377,44.82,75254.9,0.0,0.18413,9e-05,17.41779]
[1776692676330,44.82,75254.9,0.0,0.18413,9e-05,17.41795]
[1776692676760,44.82,75250.17,0.0,0.18371,9e-05,17.39192]
[1776692677262,44.82,75250.17,0.0,0.18371,9e-05,17.39192]
[1776692677280,44.82,75248.68,0.0,0.18357,9e-05,17.38361]
[1776692678446,44.82,75248.68,0.0,0.18357,9e-05,17.38361]
[1776692678524,44.82,75248.68,0.0,0.18357,9e-05,17.38361]
[1776692679347,44.82,75247.07,0.0,0.18343,9e-05,17.37504]
[1776692679421,44.82,75247.07,0.0,0.18343,9e-05,17.37504]
[1776692679434,44.82,75247.07,0.0,0.18343,9e-05,17.37504]
[1776692679437,44.82,75247.07,0.0,0.18343,9e-05,17.37504]
[1776692679658,44.82,75242.53,0.0,0.18302,9e-05,17.34995]
[1776692680162,44.82,75242.53,0.0,0.18302,9e-05,17.34995]
[1776692680240,44.82,75242.53,0.0,0.18302,9e-05,17.34995]
[1776692680393,44.82,75242.53,0.0,0.18302,9e-05,17.34995]
[1776692680404,44.82,75242.53,0.0,0.18302,9e-05,17.34995]
[1776692680472,44.82,75241.37,0.0,0.18292,9e-05,17.34347]
[1776692683080,44.82,75246.73,0.0,0.18341,9e-05,17.37389]
[1776692683565,44.82,75258.32,0.0,0.18447,9e-05,17.43872]
[1776692685680,44.82,75265.64,0.0,0.18514,9e-05,17.47987]
[1776692686500,44.82,75265.64,0.0,0.18514,9e-05,17.47987]
[1776692686749,44.83,75271.69,0.0,0.18569,9e-05,17.51378]
[1776692688493,44.83,75282.39,0.0,0.18667,9e-05,17.57349]
[1776692688908,44.83,75282.39,0.0,0.18667,9e-05,17.57349]
[1776692688936,44.83,75282.39,0.0,0.18667,9e-05,17.57349]
[1776692688983,44.83,75282.39,0.0,0.18667,9e-05,17.57349]
[1776692689074,44.83,75282.39,0.0,0.18667,9e-05,17.57349]
[1776692689159,44.83,75282.39,0.0,0.18667,9e-05,17.57349]
[1776692689186,44.83,75274.88,0.0,0.18599,9e-05,17.53172]
[1776692691607,44.83,75274.88,0.0,0.18599,9e-05,17.53173]
[1776692691626,44.83,75263.88,0.0,0.18499,9e-05,17.47054]
[1776692694189,44.83,75257.9,0.0,0.18445,9e-05,17.43765]
[1776692694200,44.83,75257.9,0.0,0.18445,9e-05,17.43765]
[1776692694518,44.83,75257.9,0.0,0.18445,9e-05,17.43765]
[1776692694535,44.83,75257.9,0.0,0.18445,9e-05,17.43765]
[1776692694559,44.83,75250.77,0.0,0.18381,9e-05,17.39808]
[1776692694827,44.83,75250.77,0.0,0.18381,9e-05,17.39808]
[1776692694859,44.83,75250.77,0.0,0.18381,9e-05,17.39808]
[1776692694892,44.83,75250.77,0.0,0.18381,9e-05,17.39808]
[1776692696884,44.83,75247.84,0.0,0.18354,9e-05,17.38184]
[1776692697260,44.83,75247.84,0.0,0.18354,9e-05,17.38184]
[1776692697404,44.83,75247.84,0.0,0.18354,9e-05,17.38184]
[1776692697553,44.83,75247.84,0.0,0.18354,9e-05,17.38184]
[1776692698569,44.83,75249.08,0.0,0.18366,9e-05,17.38898]
[1776692698729,44.83,75246.75,0.0,0.18345,9e-05,17.3761]
[1776692700765,44.83,75242.64,0.0,0.18308,9e-05,17.35331]
[1776692700871,44.83,75243.06,0.0,0.18312,9e-05,17.35565]
[1776692701766,44.83,75233.49,0.0,0.18226,9e-05,17.30254]
[1776692703503,44.83,75233.49,0.0,0.18226,9e-05,17.30261]
[1776692703651,44.83,75233.49,0.0,0.18226,9e-05,17.30261]
[1776692703677,44.83,75233.49,0.0,0.18226,9e-05,17.30261]
[1776692703775,44.83,75233.49,0.0,0.18226,9e-05,17.30261]
[1776692703710,44.83,75216.27,0.0,0.18072,9e-05,17.2067]
[1776692703859,44.83,75216.27,0.0,0.18072,9e-05,17.2067]
[1776692704249,44.83,75216.27,0.0,0.18072,9e-05,17.2067]
[1776692704639,44.83,75216.27,0.0,0.18072,9e-05,17.2067]
[1776692704728,44.83,75216.27,0.0,0.18072,9e-05,17.2067]
[1776692704785,44.83,75216.27,0.0,0.18072,9e-05,17.2067]
[1776692704773,44.83,75204.22,0.0,0.17964,9e-05,17.13959]
[1776692704823,44.83,75204.22,0.0,0.17964,9e-05,17.13959]
[1776692704875,44.83,75204.22,0.0,0.17964,9e-05,17.13959]
[1776692705109,44.83,75204.22,0.0,0.17964,9e-05,17.13987]
[1776692707760,44.83,75206.93,0.0,0.17989,9e-05,17.15527]
[1776692707476,44.83,75216.88,0.0,0.18079,9e-05,17.21104]
[1776692708641,44.83,75228.42,0.0,0.18183,9e-05,17.27567]
[1776692709650,44.83,75228.42,0.0,0.18183,9e-05,17.27567]
[1776692709907,44.84,75233.12,0.0,0.18225,9e-05,17.30214]
[1776692709979,44.84,75233.12,0.0,0.18225,9e-05,17.30214]
[1776692710719,44.84,75237.95,0.0,0.18269,9e-05,17.3293]
[1776692711049,44.84,75237.95,0.0,0.18269,9e-05,17.3293]
[1776692711161,44.84,75237.95,0.0,0.18269,9e-05,17.3293]
[1776692711696,44.84,75237.95,0.0,0.18269,9e-05,17.3293]
[1776692711746,44.84,75237.95,0.0,0.18269,9e-05,17.3293]
[1776692711795,44.84,75251.21,0.0,0.1839,9e-05,17.40349]
[1776692711899,44.84,75251.21,0.0,0.1839,9e-05,17.40349]
[1776692712770,44.84,75251.21,0.0,0.1839,9e-05,17.40349]
[1776692712148,44.84,75251.21,0.0,0.1839,9e-05,17.40366]
[1776692713693,44.84,75253.14,0.0,0.18408,9e-05,17.41456]
[1776692714053,44.84,75253.14,0.0,0.18408,9e-05,17.41456]
[1776692714054,44.84,75253.14,0.0,0.18408,9e-05,17.41456]
[1776692714114,44.84,75253.14,0.0,0.18408,9e-05,17.41456]
[1776692714729,44.84,75260.8,0.0,0.18478,9e-05,17.4574]
[1776692716314,44.84,75260.8,0.0,0.18478,9e-05,17.4574]
[1776692716325,44.84,75260.8,0.0,0.18478,9e-05,17.4574]
[1776692716328,44.84,75260.8,0.0,0.18478,9e-05,17.4574]
[1776692716371,44.84,75280.27,0.0,0.18655,9e-05,17.566]
[1776692716916,44.84,75280.27,0.0,0.18655,9e-05,17.566]
[1776692717151,44.84,75280.27,0.0,0.18655,9e-05,17.566]
[1776692717297,44.84,75270.96,0.0,0.1857,9e-05,17.51418]
[1776692719069,44.84,75266.25,0.0,0.18528,9e-05,17.48802]
[1776692721244,44.84,75269.97,0.0,0.18562,9e-05,17.50899]
[1776692723170,44.84,75276.83,0.0,0.18625,9e-05,17.54744]
[1776692723266,44.84,75276.83,0.0,0.18625,9e-05,17.54744]
[1776692723691,44.84,75284.85,0.0,0.18699,9e-05,17.59221]
[1776692724054,44.84,75284.85,0.0,0.18699,9e-05,17.59221]
[1776692724609,44.84,75299.4,0.0,0.18832,9e-05,17.67316]
[1776692728730,44.84,75300.11,0.0,0.18839,9e-05,17.67741]
[1776692728773,44.84,75300.11,0.0,0.18839,9e-05,17.67741]
[1776692728803,44.84,75300.11,0.0,0.18839,9e-05,17.67741]
[1776692728809,44.84,75294.88,0.0,0.18791,9e-05,17.64846]
[1776692729020,44.84,75294.88,0.0,0.18791,9e-05,17.64846]
[1776692729062,44.84,75294.88,0.0,0.18791,9e-05,17.64846]
[1776692729369,44.84,75294.88,0.0,0.18791,9e-05,17.64846]
[1776692730073,44.84,75291.86,0.0,0.18764,9e-05,17.63181]
[1776692730201,44.84,75291.86,0.0,0.18764,9e-05,17.63181]
[1776692730998,44.84,75292.92,0.0,0.18774,9e-05,17.6377]
[1776692731223,44.84,75292.92,0.0,0.18774,9e-05,17.6377]
[1776692731854,44.84,75300.9,0.0,0.18844,9e-05,17.67801]
[1776692733118,44.84,75300.9,0.0,0.18844,9e-05,17.67801]
[1776692735502,44.84,75293.66,0.0,0.18778,9e-05,17.63827]
[1776692735627,44.84,75293.66,0.0,0.18778,9e-05,17.63827]
[1776692735725,44.84,75293.66,0.0,0.18778,9e-05,17.63827]
[1776692735848,44.84,75293.66,0.0,0.18778,9e-05,17.63827]
[1776692735805,44.85,75290.19,0.0,0.18747,9e-05,17.61913]
[1776692736557,44.85,75284.96,0.0,0.18699,9e-05,17.59037]
[1776692737612,44.85,75273.55,0.0,0.18595,9e-05,17.5269]
[1776692738188,44.85,75273.55,0.0,0.18595,9e-05,17.5269]
[1776692738253,44.85,75273.55,0.0,0.18595,9e-05,17.5269]
[1776692738448,44.85,75273.55,0.0,0.18595,9e-05,17.5269]
[1776692738513,44.85,75273.55,0.0,0.18595,9e-05,17.5269]
[1776692738860,44.85,75264.34,0.0,0.18511,9e-05,17.47582]
[1776692740489,44.85,75264.34,0.0,0.18511,9e-05,17.47582]
[1776692740638,44.85,75264.34,0.0,0.18511,9e-05,17.47582]
[1776692740828,44.85,75264.34,0.0,0.18511,9e-05,17.47582]
[1776692740714,44.85,75254.31,0.0,0.1842,9e-05,17.42004]
[1776692740919,44.85,75254.31,0.0,0.1842,9e-05,17.42004]
[1776692741165,44.85,75254.31,0.0,0.1842,9e-05,17.42004]
[1776692741361,44.85,75254.31,0.0,0.18421,9e-05,17.42019]
[1776692745988,44.85,75245.59,0.0,0.18343,9e-05,17.37236]
[1776692746065,44.85,75245.59,0.0,0.18343,9e-05,17.37236]
[1776692746266,44.85,75245.59,0.0,0.18343,9e-05,17.37236]
[1776692746276,44.85,75245.59,0.0,0.18343,9e-05,17.37236]
[1776692746564,44.85,75245.59,0.0,0.18343,9e-05,17.37236]
[1776692746743,44.85,75250.24,0.0,0.18385,9e-05,17.39847]
[1776692746952,44.85,75250.24,0.0,0.18385,9e-05,17.39847]
[1776692747090,44.85,75250.24,0.0,0.18385,9e-05,17.39847]
[1776692747149,44.85,75250.24,0.0,0.18385,9e-05,17.39847]
[1776692747314,44.85,75250.24,0.0,0.18385,9e-05,17.39847]
[1776692747493,44.85,75250.24,0.0,0.18385,9e-05,17.39847]
[1776692747588,44.85,75264.61,0.0,0.18516,9e-05,17.47872]
[1776692749046,44.85,75264.61,0.0,0.18517,9e-05,17.479]
[1776692749350,44.85,75264.61,0.0,0.18517,9e-05,17.479]
[1776692749690,44.85,75264.61,0.0,0.18517,9e-05,17.479]
[1776692749750,44.85,75269.55,0.0,0.18562,9e-05,17.50671]
[1776692752023,44.85,75265.18,0.0,0.18523,9e-05,17.48273]
[1776692752818,44.85,75265.18,0.0,0.18523,9e-05,17.48273]
[1776692752854,44.85,75265.18,0.0,0.18523,9e-05,17.48273]
[1776692752916,44.85,75265.18,0.0,0.18523,9e-05,17.48273]
[1776692752997,44.85,75265.18,0.0,0.18523,9e-05,17.48273]
[1776692753376,44.85,75262.95,0.0,0.18503,9e-05,17.47051]
[1776692753592,44.85,75262.95,0.0,0.18503,9e-05,17.47051]
[1776692753661,44.85,75262.95,0.0,0.18503,9e-05,17.47051]
[1776692753796,44.85,75260.01,0.0,0.18476,9e-05,17.45432]
[1776692753922,44.85,75260.01,0.0,0.18476,9e-05,17.45432]
[1776692753981,44.85,75260.01,0.0,0.18476,9e-05,17.45432]
[1776692754708,44.85,75262.0,0.0,0.18495,9e-05,17.46547]
[1776692755502,44.85,75262.0,0.0,0.18495,9e-05,17.46547]
[1776692755728,44.86,75265.21,0.0,0.18524,9e-05,17.48348]
[1776692756956,44.86,75265.21,0.0,0.18524,9e-05,17.48362]
[1776692758739,44.86,75262.01,0.0,0.18495,9e-05,17.46592]
[1776692758769,44.86,75263.44,0.0,0.18509,9e-05,17.47401]
[1776692760604,44.86,75277.58,0.0,0.18638,9e-05,17.55302]
[1776692762732,44.86,75271.63,0.0,0.18584,9e-05,17.52006]
[1776692763020,44.86,75276.86,0.0,0.18632,9e-05,17.54925]
[1776692767165,44.86,75273.12,0.0,0.18599,9e-05,17.52891]
[1776692767295,44.86,75273.12,0.0,0.18599,9e-05,17.52891]
[1776692767617,44.86,75273.12,0.0,0.18599,9e-05,17.52891]
[1776692767794,44.86,75273.12,0.0,0.18599,9e-05,17.52891]
[1776692767798,44.86,75264.38,0.0,0.18519,9e-05,17.48025]
[1776692768328,44.86,75264.38,0.0,0.18519,9e-05,17.48025]
[1776692769979,44.86,75276.83,0.0,0.18632,9e-05,17.54958]
[1776692770019,44.86,75276.83,0.0,0.18632,9e-05,17.54958]
[1776692770504,44.86,75276.83,0.0,0.18632,9e-05,17.54958]
[1776692770752,44.86,75276.83,0.0,0.18632,9e-05,17.54958]
[1776692770770,44.86,75276.83,0.0,0.18632,9e-05,17.54958]
[1776692770773,44.86,75276.83,0.0,0.18632,9e-05,17.54958]
[1776692770844,44.86,75283.99,0.0,0.18698,9e-05,17.58951]
[1776692771309,44.86,75283.99,0.0,0.18698,9e-05,17.58951]
[1776692771354,44.86,75283.99,0.0,0.18698,9e-05,17.58951]
[1776692773291,44.86,75278.35,0.0,0.18647,9e-05,17.55821]
[1776692776084,44.86,75282.63,0.0,0.18686,9e-05,17.58216]
[1776692777875,44.86,75283.88,0.0,0.18698,9e-05,17.58914]
[1776692779457,44.86,75289.43,0.0,0.18748,9e-05,17.62002]
[1776692779590,44.86,75289.43,0.0,0.18748,9e-05,17.62002]
[1776692779792,44.86,75289.43,0.0,0.18748,9e-05,17.62002]
[1776692779878,44.86,75289.43,0.0,0.18748,9e-05,17.62002]
[1776692782660,44.86,75298.77,0.0,0.18835,9e-05,17.67231]
[1776692783618,44.86,75298.77,0.0,0.18835,9e-05,17.67231]
[1776692783640,44.86,75298.77,0.0,0.18835,9e-05,17.67231]
[1776692783750,44.86,75298.77,0.0,0.18835,9e-05,17.67231]
[1776692783854,44.86,75298.77,0.0,0.18835,9e-05,17.67231]
[1776692783820,44.86,75297.84,0.0,0.18827,9e-05,17.66729]
[1776692785278,44.86,75297.84,0.0,0.18827,9e-05,17.66743]
[1776692785388,44.86,75297.84,0.0,0.18827,9e-05,17.66743]
[1776692785500,44.86,75297.84,0.0,0.18827,9e-05,17.66743]
[1776692785598,44.86,75297.84,0.0,0.18827,9e-05,17.66743]
[1776692785693,44.86,75297.84,0.0,0.18827,9e-05,17.66743]
[1776692785796,44.86,75297.84,0.0,0.18827,9e-05,17.66743]
[1776692785803,44.86,75297.84,0.0,0.18827,9e-05,17.66743]
[1776692785851,44.86,75292.3,0.0,0.18776,9e-05,17.63681]
[1776692787867,44.86,75292.3,0.0,0.18776,9e-05,17.63696]
[1776692787955,44.86,75286.53,0.0,0.18724,9e-05,17.60508]
[1776692788190,44.86,75286.53,0.0,0.18724,9e-05,17.60508]
[1776692788806,44.86,75286.53,0.0,0.18724,9e-05,17.60508]
[1776692788827,44.87,75298.11,0.0,0.1883,9e-05,17.66959]
[1776692788947,44.87,75298.11,0.0,0.1883,9e-05,17.66959]
[1776692788992,44.87,75298.11,0.0,0.1883,9e-05,17.66959]
[1776692789108,44.87,75298.11,0.0,0.1883,9e-05,17.66959]
[1776692789163,44.87,75298.11,0.0,0.1883,9e-05,17.66959]
[1776692789250,44.87,75298.11,0.0,0.1883,9e-05,17.66959]
[1776692789299,44.87,75298.11,0.0,0.1883,9e-05,17.66959]
[1776692789522,44.87,75298.11,0.0,0.1883,9e-05,17.66959]
[1776692789718,44.87,75298.11,0.0,0.18831,9e-05,17.6699]
[1776692790297,44.87,75298.11,0.0,0.18831,9e-05,17.6699]
[1776692790874,44.87,75298.11,0.0,0.18831,9e-05,17.6699]
[1776692791795,44.87,75300.87,0.0,0.18856,9e-05,17.68523]
[1776692791865,44.87,75299.1,0.0,0.18837,9e-05,17.67147]
[1776692797530,44.87,75304.64,0.0,0.18889,9e-05,17.70274]
[1776692798227,44.87,75304.85,0.0,0.18891,9e-05,17.70399]
[1776692798423,44.87,75304.85,0.0,0.18891,9e-05,17.70399]
[1776692798780,44.87,75307.32,0.0,0.18914,9e-05,17.71783]
[1776692799859,44.87,75307.32,0.0,0.18914,9e-05,17.71783]
[1776692799892,44.87,75313.17,0.0,0.18968,9e-05,17.75029]
[1776692802357,44.87,75305.09,0.0,0.18894,9e-05,17.70554]
[1776692802362,44.87,75305.09,0.0,0.18894,9e-05,17.70554]
[1776692802390,44.87,75305.09,0.0,0.18894,9e-05,17.70554]
[1776692803974,44.87,75298.57,0.0,0.18834,9e-05,17.66957]
[1776692804220,44.87,75298.57,0.0,0.18834,9e-05,17.66957]
[1776692804261,44.87,75298.57,0.0,0.18834,9e-05,17.66957]
[1776692804330,44.87,75298.57,0.0,0.18834,9e-05,17.66957]
[1776692804478,44.87,75298.57,0.0,0.18834,9e-05,17.66957]
[1776692805907,44.87,75298.82,0.0,0.18837,9e-05,17.6711]
[1776692805935,44.87,75310.63,0.0,0.18945,9e-05,17.73678]
[1776692807419,44.87,75310.63,0.0,0.18946,9e-05,17.73689]
[1776692807525,44.87,75310.63,0.0,0.18946,9e-05,17.73689]
[1776692807643,44.87,75310.63,0.0,0.18946,9e-05,17.73689]
[1776692807647,44.87,75310.63,0.0,0.18946,9e-05,17.73689]
[1776692807694,44.87,75310.63,0.0,0.18946,9e-05,17.73689]
[1776692807841,44.87,75310.63,0.0,0.18946,9e-05,17.73689]
[1776692807875,44.87,75310.63,0.0,0.18946,9e-05,17.73689]
[1776692807912,44.87,75310.63,0.0,0.18946,9e-05,17.73689]
[1776692807939,44.87,75310.63,0.0,0.18946,9e-05,17.73689]
[1776692807891,44.87,75325.73,0.0,0.19085,9e-05,17.82067]
[1776692808050,44.87,75325.73,0.0,0.19085,9e-05,17.82067]
[1776692808439,44.87,75325.73,0.0,0.19085,9e-05,17.82067]
[1776692809441,44.87,75325.73,0.0,0.19085,9e-05,17.8207]
[1776692809489,44.87,75325.73,0.0,0.19085,9e-05,17.8207]
[1776692809552,44.87,75325.73,0.0,0.19085,9e-05,17.8207]
[1776692809851,44.87,75325.73,0.0,0.19085,9e-05,17.8207]
[1776692811585,44.87,75327.53,0.0,0.19102,9e-05,17.83068]
[1776692811984,44.87,75332.61,0.0,0.19149,9e-05,17.85888]
[1776692817256,44.87,75333.83,0.0,0.19161,9e-05,17.86584]
[1776692817375,44.87,75333.83,0.0,0.19161,9e-05,17.86584]
[1776692818011,44.87,75331.11,0.0,0.19136,9e-05,17.8508]
[1776692818022,44.87,75331.11,0.0,0.19136,9e-05,17.8508]
[1776692818432,44.87,75331.11,0.0,0.19136,9e-05,17.8508]
[1776692818547,44.87,75331.11,0.0,0.19136,9e-05,17.8508]
[1776692818565,44.87,75331.11,0.0,0.19136,9e-05,17.8508]
[1776692818931,44.87,75330.2,0.0,0.19127,9e-05,17.8458]
[1776692819326,44.87,75330.2,0.0,0.19127,9e-05,17.8458]
[1776692819937,44.87,75322.2,0.0,0.19053,9e-05,17.80139]
[1776692822658,44.87,75312.96,0.0,0.18968,9e-05,17.75019]
[1776692823442,44.87,75308.43,0.0,0.18926,9e-05,17.7251]
[1776692823465,44.87,75308.43,0.0,0.18926,9e-05,17.7251]
[1776692823961,44.87,75305.98,0.0,0.18904,9e-05,17.71158]
[1776692824254,44.87,75305.98,0.0,0.18904,9e-05,17.71158]
[1776692824313,44.87,75305.98,0.0,0.18904,9e-05,17.71158]
[1776692824625,44.87,75305.98,0.0,0.18904,9e-05,17.71158]
[1776692824673,44.87,75305.98,0.0,0.18904,9e-05,17.71158]
[1776692824967,44.87,75306.25,0.0,0.18906,9e-05,17.71316]
[1776692825184,44.87,75306.25,0.0,0.18906,9e-05,17.71316]
[1776692825303,44.87,75306.25,0.0,0.18906,9e-05,17.71316]
[1776692825680,44.87,75306.25,0.0,0.18906,9e-05,17.71316]
[1776692825757,44.87,75306.25,0.0,0.18906,9e-05,17.71316]
[1776692825775,44.87,75306.25,0.0,0.18906,9e-05,17.71316]
[1776692825982,44.87,75303.26,0.0,0.18879,9e-05,17.69665]
[1776692827546,44.87,75292.59,0.0,0.18781,9e-05,17.63751]
[1776692828900,44.87,75292.59,0.0,0.18781,9e-05,17.63751]
[1776692828913,44.87,75292.59,0.0,0.18781,9e-05,17.63751]
[1776692829221,44.87,75292.59,0.0,0.18781,9e-05,17.63751]
[1776692829577,44.87,75292.59,0.0,0.18781,9e-05,17.63751]
[1776692829839,44.87,75292.59,0.0,0.18781,9e-05,17.63751]
[1776692829908,44.87,75276.55,0.0,0.18634,9e-05,17.5484]
[1776692831443,44.87,75285.55,0.0,0.18717,9e-05,17.59847]
[1776692831504,44.87,75285.55,0.0,0.18717,9e-05,17.59847]
[1776692831777,44.87,75285.55,0.0,0.18717,9e-05,17.59847]
[1776692833208,44.87,75294.21,0.0,0.18796,9e-05,17.64663]
[1776692833832,44.87,75294.21,0.0,0.18796,9e-05,17.64663]
[1776692833886,44.87,75288.88,0.0,0.18747,9e-05,17.61703]
[1776692834995,44.87,75288.88,0.0,0.18747,9e-05,17.61703]
[1776692835109,44.87,75288.88,0.0,0.18747,9e-05,17.61706]
[1776692835111,44.87,75288.88,0.0,0.18747,9e-05,17.61706]
[1776692835269,44.87,75288.88,0.0,0.18747,9e-05,17.61706]
[1776692835535,44.87,75288.88,0.0,0.18747,9e-05,17.61706]
[1776692835941,44.87,75293.09,0.0,0.18786,9e-05,17.64047]
[1776692836290,44.87,75305.62,0.0,0.18901,9e-05,17.71006]
[1776692837501,44.87,75305.62,0.0,0.18901,9e-05,17.71006]
[1776692837980,44.87,75305.62,0.0,0.18901,9e-05,17.71006]
[1776692838014,44.87,75305.11,0.0,0.18897,9e-05,17.70738]
[1776692838021,44.87,75305.11,0.0,0.18897,9e-05,17.70738]
[1776692838445,44.87,75305.11,0.0,0.18897,9e-05,17.70738]
[1776692838778,44.87,75297.65,0.0,0.18828,9e-05,17.66604]
[1776692839111,44.87,75297.65,0.0,0.18828,9e-05,17.66604]
[1776692840325,44.87,75295.61,0.0,0.1881,9e-05,17.65479]
[1776692840402,44.87,75295.61,0.0,0.1881,9e-05,17.65479]
[1776692840580,44.87,75291.46,0.0,0.18772,9e-05,17.63173]
[1776692841321,44.87,75291.46,0.0,0.18772,9e-05,17.63173]
[1776692841392,44.87,75291.46,0.0,0.18772,9e-05,17.63173]
[1776692842287,44.87,75283.95,0.0,0.18703,9e-05,17.59001]
[1776692842354,44.87,75283.95,0.0,0.18703,9e-05,17.59001]
[1776692842407,44.87,75283.95,0.0,0.18703,9e-05,17.59001]
[1776692846380,44.87,75276.4,0.0,0.18634,9e-05,17.54802]
[1776692846426,44.87,75276.4,0.0,0.18634,9e-05,17.54802]
[1776692847504,44.87,75279.91,0.0,0.18666,9e-05,17.56753]
[1776692847613,44.87,75279.91,0.0,0.18666,9e-05,17.56753]
[1776692847875,44.87,75279.91,0.0,0.18666,9e-05,17.56753]
[1776692847975,44.87,75279.17,0.0,0.18659,9e-05,17.56339]
[1776692848036,44.87,75279.17,0.0,0.18659,9e-05,17.56339]
[1776692848045,44.87,75279.17,0.0,0.18659,9e-05,17.56339]
[1776692848200,44.87,75279.17,0.0,0.18659,9e-05,17.56339]
[1776692848243,44.87,75279.17,0.0,0.18659,9e-05,17.56339]
[1776692848292,44.87,75292.91,0.0,0.18785,9e-05,17.63974]
[1776692850621,44.87,75297.79,0.0,0.1883,9e-05,17.66682]
[1776692850770,44.87,75297.79,0.0,0.1883,9e-05,17.66682]
[1776692850869,44.87,75293.74,0.0,0.18792,9e-05,17.64435]
[1776692851409,44.87,75293.74,0.0,0.18792,9e-05,17.64435]
[1776692851470,44.87,75293.74,0.0,0.18792,9e-05,17.64435]
[1776692851532,44.87,75293.74,0.0,0.18792,9e-05,17.64435]
[1776692851758,44.87,75294.46,0.0,0.18796,9e-05,17.64429]
[1776692852564,44.87,75294.46,0.0,0.18796,9e-05,17.64429]
[1776692852595,44.87,75291.73,0.0,0.18771,9e-05,17.62914]
[1776692853625,44.87,75291.73,0.0,0.18771,9e-05,17.62914]
[1776692853639,44.87,75291.73,0.0,0.18771,9e-05,17.62914]
[1776692853692,44.87,75291.73,0.0,0.18771,9e-05,17.62914]
[1776692853793,44.87,75294.22,0.0,0.18794,9e-05,17.64298]
[1776692854393,44.87,75294.22,0.0,0.18794,9e-05,17.64298]
[1776692856585,44.87,75293.5,0.0,0.18787,9e-05,17.63882]
[1776692857124,44.87,75290.53,0.0,0.18759,9e-05,17.62223]
[1776692857571,44.87,75290.53,0.0,0.18759,9e-05,17.62223]
[1776692857705,44.87,75275.25,0.0,0.18619,9e-05,17.53722]
[1776692858406,44.87,75275.25,0.0,0.18619,9e-05,17.53722]
[1776692859158,44.87,75269.96,0.0,0.18571,9e-05,17.5077]
[1776692859239,44.87,75269.96,0.0,0.18571,9e-05,17.5077]
[1776692859305,44.87,75266.81,0.0,0.18542,9e-05,17.49018]
[1776692861256,44.87,75253.58,0.0,0.18422,9e-05,17.41649]
[1776692864709,44.87,75251.09,0.0,0.184,9e-05,17.40265]
[1776692864809,44.87,75251.32,0.0,0.18402,9e-05,17.40396]
[1776692866665,44.87,75254.99,0.0,0.18435,9e-05,17.42443]
[1776692866741,44.87,75252.32,0.0,0.18411,9e-05,17.40959]
[1776692868114,44.87,75252.32,0.0,0.18411,9e-05,17.40959]
[1776692868172,44.87,75252.32,0.0,0.18411,9e-05,17.40959]
[1776692868395,44.87,75252.32,0.0,0.18411,9e-05,17.40959]
[1776692868642,44.87,75252.32,0.0,0.18411,9e-05,17.40959]
[1776692874173,44.88,75254.58,0.0,0.18432,9e-05,17.42279]
[1776692875355,44.88,75245.0,0.0,0.18346,9e-05,17.36968]
[1776692880392,44.88,75252.77,0.0,0.18417,9e-05,17.41361]
[1776692881906,44.88,75252.77,0.0,0.18417,9e-05,17.41361]
[1776692882027,44.88,75252.77,0.0,0.18417,9e-05,17.41361]
[1776692881966,44.88,75250.47,0.0,0.18397,9e-05,17.40095]
[1776692882562,44.88,75250.47,0.0,0.18397,9e-05,17.40095]
[1776692882650,44.88,75250.47,0.0,0.18397,9e-05,17.40095]
[1776692883080,44.88,75226.67,0.0,0.18182,9e-05,17.26854]
[1776692883205,44.88,75226.67,0.0,0.18182,9e-05,17.26854]
[1776692884078,44.88,75208.03,0.0,0.18015,9e-05,17.16458]
[1776692884476,44.88,75208.03,0.0,0.18015,9e-05,17.16458]
[1776692885023,44.88,75200.34,0.0,0.17947,9e-05,17.12198]
[1776692885768,44.88,75200.34,0.0,0.17947,9e-05,17.12198]
[1776692885926,44.88,75200.46,0.0,0.17948,9e-05,17.12296]
[1776692886925,44.88,75186.75,0.0,0.17827,9e-05,17.0466]
[1776692888061,44.88,75186.75,0.0,0.17827,9e-05,17.0466]
[1776692888117,44.88,75186.75,0.0,0.17827,9e-05,17.0466]
[1776692888141,44.88,75186.75,0.0,0.17827,9e-05,17.0466]
[1776692888926,44.88,75186.75,0.0,0.17827,9e-05,17.0466]
[1776692889016,44.88,75170.75,0.0,0.17686,9e-05,16.95782]
[1776692890154,44.88,75166.75,0.0,0.17651,9e-05,16.93564]
[1776692893547,44.89,75161.47,0.0,0.17605,9e-05,16.90654]
[1776692895664,44.89,75156.13,0.0,0.17558,9e-05,16.87689]
[1776692896937,44.89,75158.92,0.0,0.17583,9e-05,16.893]
[1776692897107,44.89,75159.75,0.0,0.17591,9e-05,16.89773]
[1776692897337,44.89,75159.75,0.0,0.17591,9e-05,16.89773]
[1776692897566,44.89,75159.75,0.0,0.17591,9e-05,16.89773]
[1776692897636,44.89,75159.75,0.0,0.17591,9e-05,16.89773]
[1776692897665,44.89,75159.75,0.0,0.17591,9e-05,16.89773]
[1776692898007,44.89,75178.13,0.0,0.17754,9e-05,17.00066]
[1776692899809,44.89,75184.0,0.0,0.17806,9e-05,17.03354]
[1776692899918,44.89,75187.71,0.0,0.17839,9e-05,17.05432]
[1776692900431,44.89,75187.71,0.0,0.17839,9e-05,17.05432]
[1776692901306,44.89,75187.71,0.0,0.17839,9e-05,17.05432]
[1776692901717,44.89,75187.71,0.0,0.17839,9e-05,17.05432]
[1776692901820,44.89,75191.8,0.0,0.17876,9e-05,17.07718]
[1776692902949,44.89,75191.8,0.0,0.17876,9e-05,17.07718]
[1776692904110,44.89,75182.63,0.0,0.17794,9e-05,17.02602]
[1776692904564,44.89,75177.58,0.0,0.17749,9e-05,16.99782]
[1776692905171,44.89,75177.58,0.0,0.17749,9e-05,16.99782]
[1776692905188,44.89,75177.58,0.0,0.17749,9e-05,16.99782]
[1776692905519,44.89,75177.58,0.0,0.17749,9e-05,16.99782]
[1776692905624,44.89,75177.58,0.0,0.17749,9e-05,16.99782]
[1776692905633,44.89,75169.51,0.0,0.17678,9e-05,16.95293]
[1776692907077,44.89,75158.98,0.0,0.17585,9e-05,16.89423]
[1776692907334,44.89,75158.98,0.0,0.17585,9e-05,16.89423]
[1776692908105,44.89,75155.52,0.0,0.17555,9e-05,16.87495]
[1776692908215,44.89,75155.52,0.0,0.17555,9e-05,16.87495]
[1776692908296,44.89,75155.52,0.0,0.17555,9e-05,16.87495]
[1776692908409,44.89,75155.52,0.0,0.17555,9e-05,16.87495]
[1776692908854,44.89,75155.52,0.0,0.17555,9e-05,16.87495]
[1776692908962,44.89,75155.52,0.0,0.17555,9e-05,16.87495]
[1776692909452,44.89,75150.82,0.0,0.17514,9e-05,16.84876]
[1776692909554,44.89,75150.82,0.0,0.17514,9e-05,16.84876]
[1776692909827,44.89,75150.82,0.0,0.17514,9e-05,16.84876]
[1776692910050,44.89,75130.65,0.0,0.17337,9e-05,16.73603]
[1776692910973,44.89,75130.65,0.0,0.17337,9e-05,16.73603]
[1776692910987,44.89,75130.65,0.0,0.17337,9e-05,16.73603]
[1776692911067,44.89,75120.01,0.0,0.17241,9e-05,16.6724]
[1776692911971,44.89,75120.01,0.0,0.17241,9e-05,16.6724]
[1776692912043,44.89,75120.01,0.0,0.17241,9e-05,16.6724]
[1776692912096,44.89,75111.13,0.0,0.17164,9e-05,16.62274]
[1776692912791,44.89,75111.13,0.0,0.17164,9e-05,16.62274]
[1776692913077,44.89,75111.13,0.0,0.17164,9e-05,16.62274]
[1776692913178,44.89,75106.42,0.0,0.17123,9e-05,16.59648]
[1776692913921,44.89,75094.05,0.0,0.17016,9e-05,16.52736]
[1776692915827,44.89,75094.05,0.0,0.17016,9e-05,16.52736]
[1776692915912,44.89,75094.05,0.0,0.17016,9e-05,16.52736]
[1776692916017,44.89,75089.36,0.0,0.16976,9e-05,16.50131]
[1776692918961,44.89,75083.07,0.0,0.16922,9e-05,16.46655]
[1776692919026,44.89,75083.07,0.0,0.16922,9e-05,16.46655]
[1776692919044,44.89,75083.07,0.0,0.16922,9e-05,16.46655]
[1776692919163,44.89,75080.78,0.0,0.16904,9e-05,16.45426]
[1776692919309,44.89,75080.78,0.0,0.16904,9e-05,16.45426]
[1776692921111,44.89,75080.78,0.0,0.16904,9e-05,16.45426]
[1776692921168,44.9,75082.77,0.0,0.16922,9e-05,16.46596]
[1776692921228,44.9,75082.77,0.0,0.16922,9e-05,16.46596]
[1776692921905,44.9,75082.77,0.0,0.16922,9e-05,16.46596]
[1776692923342,44.9,75083.69,0.0,0.1693,9e-05,16.47138]
[1776692925628,44.9,75074.99,0.0,0.16856,9e-05,16.42298]
[1776692926039,44.9,75074.99,0.0,0.16856,9e-05,16.42298]
[1776692926115,44.9,75074.99,0.0,0.16856,9e-05,16.42298]
[1776692926119,44.9,75074.99,0.0,0.16856,9e-05,16.42298]
[1776692926131,44.9,75076.64,0.0,0.1687,9e-05,16.43253]
[1776692927558,44.9,75076.64,0.0,0.1687,9e-05,16.43253]
[1776692928875,44.9,75078.23,0.0,0.16884,9e-05,16.44168]
[1776692929374,44.9,75086.88,0.0,0.1696,9e-05,16.4906]
[1776692930016,44.9,75108.01,0.0,0.17142,9e-05,16.60886]
[1776692930198,44.9,75108.01,0.0,0.17142,9e-05,16.60886]
[1776692930309,44.9,75108.01,0.0,0.17142,9e-05,16.60886]
[1776692930579,44.9,75108.01,0.0,0.17142,9e-05,16.60886]
[1776692930868,44.9,75111.79,0.0,0.17176,9e-05,16.63037]
[1776692932900,44.9,75116.27,0.0,0.17215,9e-05,16.65586]
[1776692933010,44.9,75116.27,0.0,0.17215,9e-05,16.65586]
[1776692933112,44.9,75113.38,0.0,0.1719,9e-05,16.63969]
[1776692933244,44.9,75113.38,0.0,0.1719,9e-05,16.63969]
[1776692933834,44.9,75113.38,0.0,0.1719,9e-05,16.63969]
[1776692933919,44.9,75113.38,0.0,0.1719,9e-05,16.63969]
[1776692933936,44.9,75098.65,0.0,0.17063,9e-05,16.55744]
[1776692934201,44.9,75098.65,0.0,0.17063,9e-05,16.55744]
[1776692934242,44.9,75098.65,0.0,0.17063,9e-05,16.55744]
[1776692934792,44.9,75098.65,0.0,0.17063,9e-05,16.55748]
[1776692935393,44.9,75098.65,0.0,0.17063,9e-05,16.55748]
[1776692935474,44.9,75098.65,0.0,0.17063,9e-05,16.55748]
[1776692935622,44.9,75098.65,0.0,0.17063,9e-05,16.55748]
[1776692935771,44.9,75098.65,0.0,0.17063,9e-05,16.55748]
[1776692935824,44.9,75098.65,0.0,0.17063,9e-05,16.55748]
[1776692936120,44.9,75098.65,0.0,0.17063,9e-05,16.55748]
[1776692936134,44.9,75106.73,0.0,0.17133,9e-05,16.60283]
[1776692936285,44.9,75106.73,0.0,0.17133,9e-05,16.60283]
[1776692936400,44.9,75106.73,0.0,0.17133,9e-05,16.60283]
[1776692936578,44.9,75106.73,0.0,0.17133,9e-05,16.60283]
[1776692936729,44.9,75106.73,0.0,0.17133,9e-05,16.60283]
[1776692936764,44.9,75106.73,0.0,0.17133,9e-05,16.60283]
[1776692937005,44.9,75130.92,0.0,0.17344,9e-05,16.73814]
[1776692937918,44.91,75138.43,0.0,0.1741,9e-05,16.78071]
[1776692938997,44.91,75138.43,0.0,0.1741,9e-05,16.78071]
[1776692939005,44.91,75138.43,0.0,0.1741,9e-05,16.78071]
[1776692939152,44.91,75138.43,0.0,0.1741,9e-05,16.78071]
[1776692939047,44.91,75139.46,0.0,0.1742,9e-05,16.78663]
[1776692939467,44.91,75139.46,0.0,0.1742,9e-05,16.78663]
[1776692939588,44.91,75139.46,0.0,0.1742,9e-05,16.78663]
[1776692940345,44.91,75139.46,0.0,0.1742,9e-05,16.78679]
[1776692940375,44.91,75139.46,0.0,0.1742,9e-05,16.78679]
[1776692940410,44.91,75139.46,0.0,0.1742,9e-05,16.78679]
[1776692940791,44.91,75139.46,0.0,0.1742,9e-05,16.78679]
[1776692941053,44.91,75139.46,0.0,0.1742,9e-05,16.78679]
[1776692941063,44.91,75129.66,0.0,0.17334,9e-05,16.73206]
[1776692942276,44.91,75129.66,0.0,0.17334,9e-05,16.73215]
[1776692942435,44.91,75129.66,0.0,0.17334,9e-05,16.73215]
[1776692942581,44.91,75129.66,0.0,0.17334,9e-05,16.73215]
[1776692942872,44.91,75123.8,0.0,0.17283,9e-05,16.69938]
[1776692943432,44.91,75123.8,0.0,0.17283,9e-05,16.69938]
[1776692943727,44.91,75123.8,0.0,0.17283,9e-05,16.69938]
[1776692943791,44.91,75123.8,0.0,0.17283,9e-05,16.69938]
[1776692943892,44.91,75108.65,0.0,0.17152,9e-05,16.61468]
[1776692944387,44.91,75108.65,0.0,0.17152,9e-05,16.61468]
[1776692944464,44.91,75108.65,0.0,0.17152,9e-05,16.61468]
[1776692944519,44.91,75108.65,0.0,0.17152,9e-05,16.61468]
[1776692945327,44.91,75108.65,0.0,0.17152,9e-05,16.61478]
[1776692945387,44.91,75108.65,0.0,0.17152,9e-05,16.61478]
[1776692945945,44.91,75108.65,0.0,0.17152,9e-05,16.61478]
[1776692946036,44.91,75108.65,0.0,0.17152,9e-05,16.61478]
[1776692946128,44.91,75096.39,0.0,0.17046,9e-05,16.54632]
[1776692947614,44.91,75096.39,0.0,0.17046,9e-05,16.5465]
[1776692947695,44.91,75096.39,0.0,0.17046,9e-05,16.5465]
[1776692948121,44.91,75091.87,0.0,0.17007,9e-05,16.52137]
[1776692950249,44.91,75087.07,0.0,0.16966,9e-05,16.49489]
[1776692950327,44.91,75087.07,0.0,0.16966,9e-05,16.49489]
[1776692950712,44.91,75087.07,0.0,0.16966,9e-05,16.49489]
[1776692950944,44.91,75088.0,0.0,0.16975,9e-05,16.5003]
[1776692951678,44.91,75088.0,0.0,0.16975,9e-05,16.5003]
[1776692951709,44.91,75088.0,0.0,0.16975,9e-05,16.5003]
[1776692951918,44.91,75088.0,0.0,0.16975,9e-05,16.5003]
[1776692952009,44.91,75088.0,0.0,0.16975,9e-05,16.5003]
[1776692952106,44.91,75083.88,0.0,0.1694,9e-05,16.47745]
[1776692952555,44.91,75083.88,0.0,0.1694,9e-05,16.47745]
[1776692952618,44.91,75083.88,0.0,0.1694,9e-05,16.47745]
[1776692952717,44.91,75083.88,0.0,0.1694,9e-05,16.47745]
[1776692953005,44.91,75083.88,0.0,0.1694,9e-05,16.47745]
[1776692953048,44.91,75071.86,0.0,0.16836,9e-05,16.41025]
[1776692953884,44.91,75071.86,0.0,0.16836,9e-05,16.41025]
[1776692954283,44.91,75071.86,0.0,0.16837,9e-05,16.41042]
[1776692955226,44.91,75063.14,0.0,0.16762,9e-05,16.36183]
[1776692955279,44.91,75063.14,0.0,0.16762,9e-05,16.36183]
[1776692956114,44.91,75063.14,0.0,0.16762,9e-05,16.36183]
[1776692956202,44.91,75063.14,0.0,0.16762,9e-05,16.36183]
[1776692955983,44.91,75059.58,0.0,0.16732,9e-05,16.3419]
[1776692956296,44.91,75059.58,0.0,0.16732,9e-05,16.3419]
[1776692956997,44.91,75059.58,0.0,0.16732,9e-05,16.3419]
[1776692957087,44.91,75040.1,0.0,0.16566,8e-05,16.23313]
[1776692957391,44.91,75040.1,0.0,0.16566,8e-05,16.23313]
[1776692957493,44.91,75040.1,0.0,0.16566,8e-05,16.23313]
[1776692957743,44.91,75040.1,0.0,0.16566,8e-05,16.23313]
[1776692957761,44.91,75040.1,0.0,0.16566,8e-05,16.23313]
[1776692957898,44.91,75040.1,0.0,0.16566,8e-05,16.23313]
[1776692958001,44.91,75040.1,0.0,0.16567,8e-05,16.23336]
[1776692958561,44.91,75040.1,0.0,0.16567,8e-05,16.23336]
[1776692958581,44.91,75040.1,0.0,0.16567,8e-05,16.23336]
[1776692959003,44.91,75052.71,0.0,0.16674,9e-05,16.3041]
[1776692959724,44.91,75052.71,0.0,0.16674,9e-05,16.3041]
[1776692960337,44.91,75058.67,0.0,0.16725,9e-05,16.33758]
[1776692963397,44.92,75066.83,0.0,0.16796,9e-05,16.38395]
[1776692964042,44.92,75066.83,0.0,0.16796,9e-05,16.38395]
[1776692964786,44.92,75067.83,0.0,0.16805,9e-05,16.38958]
[1776692967735,44.92,75064.54,0.0,0.16778,9e-05,16.37179]
[1776692968061,44.92,75064.54,0.0,0.16778,9e-05,16.37179]
[1776692968123,44.92,75075.87,0.0,0.16875,9e-05,16.43544]
[1776692970559,44.92,75077.81,0.0,0.16892,9e-05,16.44658]
[1776692970665,44.92,75077.81,0.0,0.16892,9e-05,16.44658]
[1776692970804,44.92,75077.81,0.0,0.16892,9e-05,16.44658]
[1776692971097,44.92,75077.81,0.0,0.16892,9e-05,16.44658]
[1776692971093,44.92,75075.92,0.0,0.16873,9e-05,16.4321]
[1776692971544,44.92,75075.92,0.0,0.16873,9e-05,16.4321]
[1776692972099,44.92,75080.5,0.0,0.16913,9e-05,16.45785]
[1776692972753,44.92,75080.5,0.0,0.16913,9e-05,16.45785]
[1776692972893,44.92,75080.5,0.0,0.16913,9e-05,16.45785]
[1776692973103,44.92,75076.61,0.0,0.1688,9e-05,16.43623]
[1776692973483,44.92,75076.61,0.0,0.1688,9e-05,16.43623]
[1776692974575,44.92,75069.25,0.0,0.16817,9e-05,16.39524]
[1776692974676,44.92,75069.25,0.0,0.16817,9e-05,16.39524]
[1776692975117,44.92,75063.79,0.0,0.1677,9e-05,16.36475]
[1776692975292,44.92,75063.79,0.0,0.1677,9e-05,16.36475]
[1776692975333,44.92,75063.79,0.0,0.1677,9e-05,16.36475]
[1776692976124,44.92,75050.51,0.0,0.16657,9e-05,16.29058]
[1776692977118,44.92,75050.51,0.0,0.16657,9e-05,16.29058]
[1776692977125,44.92,75050.51,0.0,0.16657,9e-05,16.29058]
[1776692977132,44.92,75050.51,0.0,0.16657,9e-05,16.29058]
[1776692977162,44.92,75055.08,0.0,0.16696,9e-05,16.31634]
[1776692981028,44.92,75061.88,0.0,0.16755,9e-05,16.35479]
[1776692981931,44.92,75062.87,0.0,0.16763,9e-05,16.36044]
[1776692983454,44.93,75066.98,0.0,0.16799,9e-05,16.38382]
[1776692983550,44.93,75066.98,0.0,0.16799,9e-05,16.38382]
[1776692986753,44.93,75066.49,0.0,0.16796,9e-05,16.3817]
[1776692986938,44.93,75066.49,0.0,0.16796,9e-05,16.3817]
[1776692987026,44.93,75066.49,0.0,0.16796,9e-05,16.3817]
[1776692987134,44.93,75066.49,0.0,0.16796,9e-05,16.3817]
[1776692988006,44.93,75072.94,0.0,0.16852,9e-05,16.418]
[1776692988745,44.93,75072.94,0.0,0.16852,9e-05,16.41818]
[1776692989215,44.93,75069.94,0.0,0.16827,9e-05,16.40158]
[1776692991229,44.93,75060.34,0.0,0.16745,9e-05,16.34816]
[1776692991474,44.93,75060.34,0.0,0.16745,9e-05,16.34816]
[1776692992283,44.93,75064.24,0.0,0.16778,9e-05,16.37019]
[1776692992375,44.93,75064.24,0.0,0.16778,9e-05,16.37019]
[1776692992402,44.93,75064.24,0.0,0.16778,9e-05,16.37019]
[1776692992462,44.93,75064.24,0.0,0.16778,9e-05,16.37019]
[1776692992491,44.93,75064.24,0.0,0.16778,9e-05,16.37019]
[1776692992552,44.93,75064.24,0.0,0.16778,9e-05,16.37019]
[1776692992614,44.93,75064.24,0.0,0.16778,9e-05,16.37019]
[1776692994530,44.93,75071.19,0.0,0.16838,9e-05,16.40927]
[1776692994649,44.93,75071.19,0.0,0.16838,9e-05,16.40927]
[1776692994705,44.93,75080.7,0.0,0.1692,9e-05,16.46259]
[1776692996113,44.93,75080.7,0.0,0.1692,9e-05,16.46259]
[1776692996234,44.93,75080.7,0.0,0.1692,9e-05,16.46259]
[1776692996928,44.93,75095.38,0.0,0.17047,9e-05,16.54491]
[1776692997310,44.93,75095.38,0.0,0.17047,9e-05,16.54491]
[1776692997891,44.93,75095.38,0.0,0.17047,9e-05,16.54491]
[1776692998315,44.93,75100.22,0.0,0.17089,9e-05,16.57198]
[1776692998554,44.93,75100.22,0.0,0.17089,9e-05,16.57198]
[1776692998672,44.93,75100.22,0.0,0.17089,9e-05,16.57198]
[1776692999074,44.93,75100.22,0.0,0.17089,9e-05,16.57198]
[1776693000331,44.93,75097.7,0.0,0.17067,9e-05,16.55788]
[1776693001021,44.93,75097.7,0.0,0.17067,9e-05,16.55788]
[1776693001978,44.93,75096.49,0.0,0.17057,9e-05,16.55108]
[1776693002246,44.93,75096.49,0.0,0.17057,9e-05,16.55108]
[1776693002549,44.93,75091.89,0.0,0.17017,9e-05,16.52538]
[1776693003263,44.93,75096.86,0.0,0.1706,9e-05,16.55317]
[1776693003328,44.93,75096.86,0.0,0.1706,9e-05,16.55317]
[1776693003457,44.93,75096.86,0.0,0.1706,9e-05,16.55317]
[1776693004009,44.93,75128.78,0.0,0.17338,9e-05,16.73179]
[1776693004430,44.93,75128.78,0.0,0.17338,9e-05,16.73179]
[1776693004988,44.93,75128.78,0.0,0.17338,9e-05,16.73179]
[1776693005087,44.93,75127.89,0.0,0.1733,9e-05,16.72715]
[1776693007714,44.93,75124.71,0.0,0.17303,9e-05,16.70945]
[1776693007728,44.93,75124.71,0.0,0.17303,9e-05,16.70945]
[1776693008230,44.93,75124.71,0.0,0.17303,9e-05,16.70945]
[1776693007775,44.93,75118.48,0.0,0.17249,9e-05,16.67468]
[1776693008784,44.93,75118.48,0.0,0.17249,9e-05,16.67468]
[1776693008794,44.93,75118.48,0.0,0.17249,9e-05,16.67468]
[1776693009286,44.93,75119.21,0.0,0.17255,9e-05,16.67891]
[1776693011288,44.93,75120.32,0.0,0.17265,9e-05,16.68541]
[1776693011347,44.93,75120.32,0.0,0.17265,9e-05,16.68541]
[1776693011602,44.93,75120.32,0.0,0.17265,9e-05,16.68541]
[1776693012364,44.94,75117.07,0.0,0.17237,9e-05,16.6674]
[1776693012846,44.94,75117.07,0.0,0.17237,9e-05,16.6674]
[1776693012859,44.94,75117.07,0.0,0.17237,9e-05,16.6674]
[1776693012863,44.94,75117.07,0.0,0.17237,9e-05,16.6674]
[1776693013045,44.94,75103.58,0.0,0.1712,9e-05,16.59214]
[1776693013384,44.94,75103.58,0.0,0.1712,9e-05,16.59214]
[1776693017379,44.94,75099.31,0.0,0.17084,9e-05,16.56884]
[1776693017482,44.94,75099.31,0.0,0.17084,9e-05,16.56884]
[1776693017669,44.94,75099.31,0.0,0.17084,9e-05,16.56884]
[1776693017841,44.94,75099.31,0.0,0.17084,9e-05,16.56884]
[1776693017920,44.94,75096.98,0.0,0.17064,9e-05,16.55595]
[1776693018324,44.94,75096.98,0.0,0.17064,9e-05,16.55595]
[1776693018905,44.94,75096.98,0.0,0.17064,9e-05,16.55595]
[1776693018918,44.94,75079.36,0.0,0.16912,9e-05,16.4574]
[1776693019825,44.94,75079.36,0.0,0.16912,9e-05,16.4574]
[1776693020168,44.94,75079.36,0.0,0.16912,9e-05,16.4574]
[1776693020428,44.94,75076.16,0.0,0.16885,9e-05,16.43965]
[1776693022558,44.94,75082.2,0.0,0.16938,9e-05,16.47371]
[1776693023264,44.94,75082.2,0.0,0.16938,9e-05,16.47371]
[1776693022830,44.94,75075.87,0.0,0.16883,9e-05,16.43846]
[1776693023500,44.94,75075.87,0.0,0.16883,9e-05,16.43846]
[1776693025191,44.94,75080.65,0.0,0.16924,9e-05,16.4652]
[1776693025928,44.94,75080.65,0.0,0.16925,9e-05,16.46535]
[1776693026151,44.94,75070.96,0.0,0.16842,9e-05,16.41145]
[1776693026477,44.94,75070.96,0.0,0.16842,9e-05,16.41145]
[1776693026562,44.94,75070.96,0.0,0.16842,9e-05,16.41145]
[1776693026593,44.94,75070.96,0.0,0.16842,9e-05,16.41145]
[1776693026658,44.94,75070.96,0.0,0.16842,9e-05,16.41145]
[1776693027242,44.94,75068.42,0.0,0.1682,9e-05,16.39743]
[1776693027324,44.94,75068.42,0.0,0.1682,9e-05,16.39743]
[1776693027813,44.94,75068.42,0.0,0.1682,9e-05,16.39743]
[1776693028037,44.94,75068.42,0.0,0.1682,9e-05,16.39743]
[1776693028223,44.94,75059.43,0.0,0.16744,9e-05,16.34733]
[1776693028596,44.94,75059.43,0.0,0.16744,9e-05,16.34733]
[1776693029054,44.94,75048.33,0.0,0.16649,9e-05,16.28522]
[1776693029440,44.94,75048.33,0.0,0.16649,9e-05,16.28522]
[1776693029599,44.94,75048.33,0.0,0.16649,9e-05,16.28522]
[1776693029624,44.94,75035.4,0.0,0.1654,8e-05,16.21315]
[1776693030903,44.94,75035.4,0.0,0.1654,8e-05,16.21315]
[1776693031316,44.94,75031.23,0.0,0.16505,8e-05,16.19008]
[1776693031652,44.94,75031.23,0.0,0.16505,8e-05,16.19008]
[1776693032407,44.94,75032.36,0.0,0.16511,8e-05,16.19235]
[1776693032700,44.94,75032.36,0.0,0.16511,8e-05,16.19235]
[1776693032816,44.94,75029.86,0.0,0.1649,8e-05,16.1785]
[1776693033295,44.94,75029.86,0.0,0.1649,8e-05,16.1785]
[1776693033535,44.94,75029.86,0.0,0.1649,8e-05,16.17865]
[1776693034797,44.94,75029.86,0.0,0.1649,8e-05,16.17865]
[1776693034803,44.94,75029.86,0.0,0.1649,8e-05,16.17865]
[1776693034818,44.94,75040.52,0.0,0.16581,8e-05,16.23839]
[1776693035599,44.94,75040.52,0.0,0.16581,8e-05,16.23839]
[1776693037676,44.94,75043.72,0.0,0.16608,9e-05,16.25646]
[1776693037843,44.94,75043.72,0.0,0.16608,9e-05,16.25646]
[1776693038160,44.94,75043.72,0.0,0.16608,9e-05,16.25646]
[1776693038309,44.94,75043.72,0.0,0.16608,9e-05,16.25646]
[1776693038194,44.95,75053.35,0.0,0.16691,9e-05,16.31056]
[1776693038328,44.95,75053.35,0.0,0.16691,9e-05,16.31056]
[1776693041129,44.95,75044.81,0.0,0.16619,9e-05,16.26312]
[1776693041180,44.95,75035.44,0.0,0.16539,8e-05,16.2109]
[1776693041688,44.95,75035.44,0.0,0.16539,8e-05,16.2109]
[1776693041891,44.95,75035.44,0.0,0.16539,8e-05,16.2109]
[1776693042037,44.95,75035.44,0.0,0.16539,8e-05,16.2109]
[1776693042058,44.95,75035.44,0.0,0.16539,8e-05,16.2109]
[1776693042095,44.95,75035.44,0.0,0.16539,8e-05,16.2109]
[1776693042972,44.95,75038.38,0.0,0.16564,8e-05,16.22747]
[1776693044042,44.95,75036.58,0.0,0.16549,8e-05,16.2174]
[1776693044851,44.95,75033.52,0.0,0.16524,8e-05,16.20048]
[1776693044915,44.95,75033.52,0.0,0.16524,8e-05,16.20048]
[1776693045054,44.95,75033.52,0.0,0.16524,8e-05,16.20048]
[1776693045121,44.95,75033.52,0.0,0.16524,8e-05,16.20048]
[1776693046846,44.95,75041.38,0.0,0.1659,8e-05,16.24458]
[1776693046857,44.95,75041.38,0.0,0.1659,8e-05,16.24458]
[1776693047542,44.95,75046.64,0.0,0.16635,9e-05,16.27408]
[1776693048260,44.95,75046.64,0.0,0.16635,9e-05,16.27408]
[1776693048143,44.95,75055.24,0.0,0.16709,9e-05,16.32227]
[1776693048934,44.95,75055.24,0.0,0.16709,9e-05,16.32227]
[1776693049061,44.95,75055.24,0.0,0.16709,9e-05,16.32227]
[1776693050214,44.95,75054.81,0.0,0.16705,9e-05,16.31983]
[1776693050490,44.95,75054.81,0.0,0.16705,9e-05,16.31983]
[1776693051904,44.95,75039.55,0.0,0.16575,8e-05,16.23443]
[1776693052429,44.95,75039.55,0.0,0.16575,8e-05,16.23443]
[1776693053831,44.95,75039.55,0.0,0.16575,8e-05,16.23449]
[1776693055555,44.95,75047.75,0.0,0.16645,9e-05,16.28051]
[1776693056540,44.95,75045.28,0.0,0.16624,9e-05,16.26671]
[1776693056631,44.95,75045.28,0.0,0.16624,9e-05,16.26671]
[1776693056744,44.95,75045.28,0.0,0.16624,9e-05,16.26671]
[1776693056772,44.95,75045.28,0.0,0.16624,9e-05,16.26671]
[1776693057178,44.95,75045.28,0.0,0.16624,9e-05,16.26671]
[1776693057265,44.95,75045.28,0.0,0.16624,9e-05,16.26671]
[1776693057354,44.95,75049.96,0.0,0.16664,9e-05,16.29301]
[1776693058218,44.95,75058.48,0.0,0.16737,9e-05,16.3407]
[1776693059150,44.95,75058.48,0.0,0.16737,9e-05,16.3407]
[1776693061034,44.95,75058.97,0.0,0.16741,9e-05,16.34341]
[1776693062996,44.95,75061.2,0.0,0.1676,9e-05,16.35583]
[1776693063068,44.95,75059.78,0.0,0.16748,9e-05,16.34784]
[1776693064679,44.95,75061.5,0.0,0.16762,9e-05,16.35739]
[1776693064781,44.95,75061.5,0.0,0.16762,9e-05,16.35739]
[1776693065802,44.95,75058.73,0.0,0.16739,9e-05,16.34186]
[1776693065824,44.95,75058.73,0.0,0.16739,9e-05,16.34186]
[1776693065855,44.95,75053.26,0.0,0.16692,9e-05,16.31121]
[1776693067113,44.95,75053.26,0.0,0.16692,9e-05,16.31121]
[1776693067282,44.95,75047.89,0.0,0.16646,9e-05,16.28113]
[1776693067536,44.95,75047.89,0.0,0.16646,9e-05,16.28113]
[1776693067603,44.95,75047.89,0.0,0.16646,9e-05,16.28113]
[1776693067797,44.95,75047.89,0.0,0.16646,9e-05,16.28113]
[1776693068631,44.95,75047.89,0.0,0.16646,9e-05,16.28113]
[1776693068778,44.95,75047.89,0.0,0.16646,9e-05,16.28113]
[1776693069118,44.95,75047.89,0.0,0.16646,9e-05,16.28113]
[1776693069162,44.95,75057.18,0.0,0.16725,9e-05,16.33313]
[1776693070295,44.95,75057.18,0.0,0.16725,9e-05,16.33313]
[1776693070762,44.95,75063.22,0.0,0.16777,9e-05,16.36691]
[1776693070947,44.95,75079.57,0.0,0.16917,9e-05,16.45834]
[1776693072617,44.95,75079.57,0.0,0.16918,9e-05,16.45859]
[1776693072677,44.95,75079.57,0.0,0.16918,9e-05,16.45859]
[1776693072716,44.95,75079.57,0.0,0.16918,9e-05,16.45859]
[1776693072726,44.95,75079.57,0.0,0.16918,9e-05,16.45859]
[1776693073219,44.95,75087.38,0.0,0.16985,9e-05,16.50238]
[1776693074566,44.95,75087.38,0.0,0.16985,9e-05,16.50251]
[1776693074893,44.95,75087.38,0.0,0.16985,9e-05,16.50251]
[1776693074991,44.95,75098.25,0.0,0.17079,9e-05,16.56329]
[1776693075951,44.95,75098.25,0.0,0.17079,9e-05,16.56329]
[1776693076012,44.95,75098.25,0.0,0.17079,9e-05,16.56329]
[1776693076075,44.95,75098.25,0.0,0.17079,9e-05,16.56329]
[1776693076833,44.95,75096.78,0.0,0.17066,9e-05,16.55507]
[1776693076929,44.95,75096.78,0.0,0.17066,9e-05,16.55507]
[1776693077176,44.95,75096.78,0.0,0.17066,9e-05,16.55507]
[1776693077288,44.95,75096.78,0.0,0.17066,9e-05,16.55507]
[1776693078100,44.95,75078.52,0.0,0.16909,9e-05,16.45292]
[1776693078485,44.95,75078.52,0.0,0.16909,9e-05,16.45292]
[1776693078568,44.95,75078.52,0.0,0.16909,9e-05,16.45292]
[1776693078801,44.95,75078.52,0.0,0.16909,9e-05,16.45292]
[1776693079018,44.95,75078.52,0.0,0.16909,9e-05,16.45292]
[1776693079182,44.95,75062.78,0.0,0.16774,9e-05,16.3649]
[1776693079615,44.95,75062.78,0.0,0.16774,9e-05,16.3649]
[1776693079884,44.95,75062.78,0.0,0.16774,9e-05,16.3649]
[1776693079923,44.95,75053.06,0.0,0.16691,9e-05,16.31066]
[1776693081289,44.95,75042.37,0.0,0.166,9e-05,16.25085]
[1776693086350,44.95,75044.55,0.0,0.1662,9e-05,16.26405]
[1776693086964,44.95,75044.55,0.0,0.1662,9e-05,16.26405]
[1776693087066,44.95,75044.55,0.0,0.1662,9e-05,16.26405]
[1776693087149,44.95,75044.55,0.0,0.1662,9e-05,16.26405]
[1776693087294,44.95,75044.55,0.0,0.1662,9e-05,16.26405]
[1776693089785,44.95,75057.13,0.0,0.16728,9e-05,16.33504]
[1776693090986,44.96,75057.13,0.0,0.16729,9e-05,16.3352]
[1776693091046,44.96,75057.13,0.0,0.16729,9e-05,16.3352]
[1776693091096,44.96,75049.42,0.0,0.1666,9e-05,16.28816]
[1776693092906,44.96,75049.42,0.0,0.1666,9e-05,16.28833]
[1776693093385,44.96,75047.48,0.0,0.16644,9e-05,16.27762]
[1776693093394,44.96,75047.48,0.0,0.16644,9e-05,16.27762]
[1776693094005,44.96,75048.85,0.0,0.16656,9e-05,16.28544]
[1776693094818,44.96,75048.85,0.0,0.16656,9e-05,16.28544]
[1776693094992,44.96,75048.85,0.0,0.16656,9e-05,16.28544]
[1776693095731,44.96,75048.75,0.0,0.16655,9e-05,16.28503]
[1776693095869,44.96,75048.75,0.0,0.16655,9e-05,16.28503]
[1776693095885,44.96,75048.75,0.0,0.16655,9e-05,16.28503]
[1776693096035,44.96,75048.75,0.0,0.16655,9e-05,16.28517]
[1776693097028,44.96,75048.75,0.0,0.16655,9e-05,16.28517]
[1776693097107,44.96,75048.75,0.0,0.16655,9e-05,16.28517]
[1776693097196,44.96,75036.51,0.0,0.16552,8e-05,16.21686]
[1776693097443,44.96,75036.51,0.0,0.16552,8e-05,16.21686]
[1776693097582,44.96,75036.51,0.0,0.16552,8e-05,16.21686]
[1776693097586,44.96,75036.51,0.0,0.16552,8e-05,16.21686]
[1776693098048,44.96,75036.51,0.0,0.16552,8e-05,16.21704]
[1776693099203,44.96,75036.51,0.0,0.16552,8e-05,16.21704]
[1776693099250,44.96,75036.51,0.0,0.16552,8e-05,16.21704]
[1776693099348,44.96,75018.77,0.0,0.16402,8e-05,16.11774]
[1776693099734,44.96,75018.77,0.0,0.16402,8e-05,16.11774]
[1776693100474,44.96,75018.77,0.0,0.16402,8e-05,16.11777]
[1776693100524,44.96,75018.77,0.0,0.16402,8e-05,16.11777]
[1776693101076,44.96,75023.45,0.0,0.16441,8e-05,16.14401]
[1776693101479,44.96,75023.45,0.0,0.16441,8e-05,16.14401]
[1776693102007,44.96,75023.45,0.0,0.16441,8e-05,16.14401]
[1776693104167,44.96,75021.53,0.0,0.16426,8e-05,16.13366]
[1776693104613,44.96,75018.36,0.0,0.16399,8e-05,16.11612]
[1776693105513,44.96,75018.36,0.0,0.164,8e-05,16.11639]
[1776693105596,44.96,75018.36,0.0,0.164,8e-05,16.11639]
[1776693106288,44.96,75018.15,0.0,0.16398,8e-05,16.11521]
[1776693106479,44.96,75018.15,0.0,0.16398,8e-05,16.11521]
[1776693109409,44.96,75015.02,0.0,0.16373,8e-05,16.09859]
[1776693109551,44.96,75015.02,0.0,0.16373,8e-05,16.09859]
[1776693109588,44.96,75015.02,0.0,0.16373,8e-05,16.09859]
[1776693110352,44.96,75013.6,0.0,0.16361,8e-05,16.09088]
[1776693110600,44.96,75013.6,0.0,0.16361,8e-05,16.09088]
[1776693110613,44.96,75013.6,0.0,0.16361,8e-05,16.09088]
[1776693111067,44.96,75013.6,0.0,0.16361,8e-05,16.09088]
[1776693111310,44.96,75013.46,0.0,0.1636,8e-05,16.09018]
[1776693113031,44.97,75008.31,0.0,0.16317,8e-05,16.06148]
[1776693113323,44.97,75008.19,0.0,0.16316,8e-05,16.06093]
[1776693113533,44.97,75008.19,0.0,0.16316,8e-05,16.06093]
[1776693113609,44.97,75008.19,0.0,0.16316,8e-05,16.06093]
[1776693115662,44.97,75015.5,0.0,0.16379,8e-05,16.1023]
[1776693116347,44.97,75014.62,0.0,0.16371,8e-05,16.09761]
[1776693119418,44.97,75013.25,0.0,0.16361,8e-05,16.09041]
[1776693119458,44.97,75011.96,0.0,0.1635,8e-05,16.08344]
[1776693119533,44.97,75011.96,0.0,0.1635,8e-05,16.08344]
[1776693119676,44.97,75011.96,0.0,0.1635,8e-05,16.08344]
[1776693119732,44.97,75011.96,0.0,0.1635,8e-05,16.08344]
[1776693119827,44.97,75011.96,0.0,0.1635,8e-05,16.08344]
[1776693119992,44.97,75011.96,0.0,0.1635,8e-05,16.08344]
[1776693120568,44.97,75021.48,0.0,0.1643,8e-05,16.13668]
[1776693122151,44.97,75020.14,0.0,0.1642,8e-05,16.12954]
[1776693122278,44.97,75020.14,0.0,0.1642,8e-05,16.12954]
[1776693122389,44.97,75017.22,0.0,0.16395,8e-05,16.11341]
[1776693122864,44.97,75017.22,0.0,0.16395,8e-05,16.11341]
[1776693123144,44.97,75017.22,0.0,0.16395,8e-05,16.11341]
[1776693123362,44.97,75017.22,0.0,0.16395,8e-05,16.11341]
[1776693123399,44.97,75053.9,0.0,0.16707,9e-05,16.31854]
[1776693124090,44.97,75053.9,0.0,0.16707,9e-05,16.31854]
[1776693124449,44.97,75059.1,0.0,0.16751,9e-05,16.34773]
[1776693124924,44.97,75059.1,0.0,0.16751,9e-05,16.34773]
[1776693124988,44.97,75059.1,0.0,0.16751,9e-05,16.34773]
[1776693125479,44.97,75058.43,0.0,0.16746,9e-05,16.34408]
[1776693125736,44.97,75058.43,0.0,0.16746,9e-05,16.34408]
[1776693125762,44.97,75058.43,0.0,0.16746,9e-05,16.34408]
[1776693125945,44.97,75058.43,0.0,0.16746,9e-05,16.34408]
[1776693126422,44.97,75044.72,0.0,0.16629,9e-05,16.26764]
[1776693126760,44.97,75044.72,0.0,0.16629,9e-05,16.26764]
[1776693127457,44.97,75036.02,0.0,0.16555,8e-05,16.21899]
[1776693127568,44.97,75036.02,0.0,0.16555,8e-05,16.21899]
[1776693128259,44.97,75036.02,0.0,0.16555,8e-05,16.21899]
[1776693128352,44.97,75036.02,0.0,0.16555,8e-05,16.21899]
[1776693128780,44.97,75032.38,0.0,0.16525,8e-05,16.19886]
[1776693129439,44.97,75042.47,0.0,0.16611,9e-05,16.25553]
[1776693129864,44.97,75042.47,0.0,0.16611,9e-05,16.25553]
[1776693131808,44.97,75034.04,0.0,0.1654,8e-05,16.2088]
[1776693133522,44.98,75026.5,0.0,0.16477,8e-05,16.16717]
[1776693134359,44.98,75026.5,0.0,0.16477,8e-05,16.16717]
[1776693134555,44.98,75025.97,0.0,0.16473,8e-05,16.1645]
[1776693138006,44.98,75028.95,0.0,0.16499,8e-05,16.18196]
[1776693138120,44.98,75028.95,0.0,0.16499,8e-05,16.18196]
[1776693138516,44.98,75027.94,0.0,0.16491,8e-05,16.17653]
[1776693138859,44.98,75027.94,0.0,0.16491,8e-05,16.17653]
[1776693139061,44.98,75027.94,0.0,0.16491,8e-05,16.17653]
[1776693139201,44.98,75015.84,0.0,0.16389,8e-05,16.10909]
[1776693140880,44.98,75015.84,0.0,0.16389,8e-05,16.10909]
[1776693140975,44.98,75000.59,0.0,0.16261,8e-05,16.02394]
[1776693141765,44.98,75000.59,0.0,0.16261,8e-05,16.02394]
[1776693141779,44.98,75000.59,0.0,0.16261,8e-05,16.02394]
[1776693141789,44.98,75000.59,0.0,0.16261,8e-05,16.02394]
[1776693141794,44.98,74995.64,0.0,0.1622,8e-05,15.9964]
[1776693144530,44.98,74995.64,0.0,0.1622,8e-05,15.9964]
[1776693144567,44.98,74995.64,0.0,0.1622,8e-05,15.9964]
[1776693144665,44.98,74994.33,0.0,0.16209,8e-05,15.98942]
[1776693144719,44.98,74994.33,0.0,0.16209,8e-05,15.98942]
[1776693144740,44.98,74994.33,0.0,0.16209,8e-05,15.98942]
[1776693145345,44.98,74994.33,0.0,0.16209,8e-05,15.98942]
[1776693145492,44.98,74991.03,0.0,0.16182,8e-05,15.97137]
[1776693145774,44.98,74991.03,0.0,0.16182,8e-05,15.97137]
[1776693145937,44.98,74991.03,0.0,0.16182,8e-05,15.97137]
[1776693146336,44.98,74991.03,0.0,0.16182,8e-05,15.97137]
[1776693146521,44.98,74985.54,0.0,0.16136,8e-05,15.94068]
[1776693146977,44.98,74985.54,0.0,0.16136,8e-05,15.94068]
[1776693147070,44.98,74985.54,0.0,0.16136,8e-05,15.94068]
[1776693147358,44.98,74985.54,0.0,0.16136,8e-05,15.94068]
[1776693147407,44.98,74985.63,0.0,0.16138,8e-05,15.94144]
[1776693147765,44.98,74985.63,0.0,0.16138,8e-05,15.94144]
[1776693148476,44.98,74985.63,0.0,0.16138,8e-05,15.94144]
[1776693147863,44.98,74990.82,0.0,0.16181,8e-05,15.97072]
[1776693148585,44.98,74990.82,0.0,0.16181,8e-05,15.97072]
[1776693149605,44.98,74990.82,0.0,0.16181,8e-05,15.97072]
[1776693151775,44.99,75002.45,0.0,0.1628,8e-05,16.0364]
[1776693152182,44.99,75002.45,0.0,0.1628,8e-05,16.0364]
[1776693152197,44.99,75002.45,0.0,0.1628,8e-05,16.0364]
[1776693152224,44.99,75005.35,0.0,0.16301,8e-05,16.04871]
[1776693153377,44.99,75005.35,0.0,0.16301,8e-05,16.04871]
[1776693153474,44.99,75004.68,0.0,0.16296,8e-05,16.0451]
[1776693153799,44.99,75004.68,0.0,0.16296,8e-05,16.0451]
[1776693154329,44.99,75004.68,0.0,0.16296,8e-05,16.0451]
[1776693154417,44.99,75004.68,0.0,0.16296,8e-05,16.0451]
[1776693154444,44.99,75026.03,0.0,0.16476,8e-05,16.16475]
[1776693155013,44.99,75026.03,0.0,0.16476,8e-05,16.16475]
[1776693155118,44.99,75026.03,0.0,0.16476,8e-05,16.16475]
[1776693155298,44.99,75026.03,0.0,0.16476,8e-05,16.16475]
[1776693155437,44.99,75026.03,0.0,0.16476,8e-05,16.16475]
[1776693155456,44.99,75041.5,0.0,0.16607,8e-05,16.25123]
[1776693155766,44.99,75041.5,0.0,0.16607,8e-05,16.25123]
[1776693155861,44.99,75041.5,0.0,0.16607,8e-05,16.25123]
[1776693155899,44.99,75041.5,0.0,0.16607,8e-05,16.25123]
[1776693155928,44.99,75041.5,0.0,0.16607,8e-05,16.25123]
[1776693156046,44.99,75041.5,0.0,0.16607,8e-05,16.25123]
[1776693156076,44.99,75041.5,0.0,0.16607,8e-05,16.25123]
[1776693156470,44.99,75062.8,0.0,0.16789,9e-05,16.37033]
[1776693156766,44.99,75062.8,0.0,0.16789,9e-05,16.37033]
[1776693156835,44.99,75062.8,0.0,0.16789,9e-05,16.37033]
[1776693157124,44.99,75062.8,0.0,0.16789,9e-05,16.37033]
[1776693157173,44.99,75062.8,0.0,0.16789,9e-05,16.37033]
[1776693157260,44.99,75062.8,0.0,0.16789,9e-05,16.37033]
[1776693157421,44.99,75062.8,0.0,0.16789,9e-05,16.37033]
[1776693157493,44.99,75062.8,0.0,0.16789,9e-05,16.37033]
[1776693157506,44.99,75051.22,0.0,0.1669,9e-05,16.30565]
[1776693157995,44.99,75051.22,0.0,0.1669,9e-05,16.30565]
[1776693158428,44.99,75051.22,0.0,0.1669,9e-05,16.30565]
[1776693159341,44.99,75060.2,0.0,0.16767,9e-05,16.35614]
[1776693159425,44.99,75060.2,0.0,0.16767,9e-05,16.35614]
[1776693160654,44.99,75062.92,0.0,0.16791,9e-05,16.37157]
[1776693160708,44.99,75062.92,0.0,0.16791,9e-05,16.37157]
[1776693161462,44.99,75062.92,0.0,0.16791,9e-05,16.37157]
[1776693161486,44.99,75062.92,0.0,0.16791,9e-05,16.37157]
[1776693160942,44.99,75049.22,0.0,0.16675,9e-05,16.29548]
[1776693162261,44.99,75054.13,0.0,0.16717,9e-05,16.32323]
[1776693162722,44.99,75054.13,0.0,0.16717,9e-05,16.32323]
[1776693162866,44.99,75054.13,0.0,0.16717,9e-05,16.32323]
[1776693162912,44.99,75064.86,0.0,0.16809,9e-05,16.38347]
[1776693163654,44.99,75064.86,0.0,0.16809,9e-05,16.38347]
[1776693165688,44.99,75058.86,0.0,0.16758,9e-05,16.35013]
[1776693166221,44.99,75058.86,0.0,0.16758,9e-05,16.35013]
[1776693166347,44.99,75058.86,0.0,0.16758,9e-05,16.35013]
[1776693166452,44.99,75053.88,0.0,0.16717,9e-05,16.3228]
[1776693167024,44.99,75053.88,0.0,0.16717,9e-05,16.3228]
[1776693167050,45.0,75035.94,0.0,0.16564,8e-05,16.22279]
[1776693168516,45.0,75035.94,0.0,0.16564,8e-05,16.22279]
[1776693168024,45.0,75026.35,0.0,0.16483,8e-05,16.16927]
[1776693168672,45.0,75026.35,0.0,0.16483,8e-05,16.16927]
[1776693168730,45.0,75026.35,0.0,0.16483,8e-05,16.16927]
[1776693169108,45.0,75026.35,0.0,0.16483,8e-05,16.16927]
[1776693169448,45.0,75026.35,0.0,0.16483,8e-05,16.16927]
[1776693169502,45.0,75044.36,0.0,0.16636,9e-05,16.27001]
[1776693169550,45.0,75044.36,0.0,0.16636,9e-05,16.27001]
[1776693169645,45.0,75044.36,0.0,0.16636,9e-05,16.27001]
[1776693169681,45.0,75044.36,0.0,0.16636,9e-05,16.27001]
[1776693170083,45.0,75044.36,0.0,0.16636,9e-05,16.27001]
[1776693170231,45.0,75044.36,0.0,0.16636,9e-05,16.27001]
[1776693170402,45.0,75057.13,0.0,0.16745,9e-05,16.34157]
[1776693172774,45.0,75062.62,0.0,0.16793,9e-05,16.37259]
[1776693173108,45.0,75062.62,0.0,0.16793,9e-05,16.37259]
[1776693173114,45.0,75058.97,0.0,0.16762,9e-05,16.35264]
[1776693173735,45.0,75058.97,0.0,0.16762,9e-05,16.35264]
[1776693173806,45.0,75058.97,0.0,0.16762,9e-05,16.35264]
[1776693174288,45.0,75058.97,0.0,0.16762,9e-05,16.35264]
[1776693174807,45.0,75050.18,0.0,0.16688,9e-05,16.30373]
[1776693175049,45.0,75050.18,0.0,0.16688,9e-05,16.30373]
[1776693175288,45.0,75050.18,0.0,0.16688,9e-05,16.30373]
[1776693175346,45.0,75050.18,0.0,0.16688,9e-05,16.30373]
[1776693175384,45.0,75048.22,0.0,0.16671,9e-05,16.29301]
[1776693175712,45.0,75048.22,0.0,0.16671,9e-05,16.29301]
[1776693176453,45.0,75048.22,0.0,0.16671,9e-05,16.29301]
[1776693177122,45.0,75058.11,0.0,0.16756,9e-05,16.34872]
[1776693180173,45.0,75060.22,0.0,0.16775,9e-05,16.361]
[1776693181003,45.0,75058.52,0.0,0.16761,9e-05,16.35173]
[1776693182483,45.0,75060.0,0.0,0.16774,9e-05,16.36022]
[1776693183091,45.0,75053.59,0.0,0.1672,9e-05,16.32465]
[1776693183334,45.0,75053.59,0.0,0.1672,9e-05,16.32465]
[1776693183413,45.0,75053.59,0.0,0.1672,9e-05,16.32465]
[1776693184069,45.0,75051.57,0.0,0.16702,9e-05,16.31343]
[1776693184087,45.0,75051.57,0.0,0.16702,9e-05,16.31343]
[1776693184555,45.0,75051.57,0.0,0.16702,9e-05,16.31343]
[1776693184189,45.01,75051.04,0.0,0.16698,9e-05,16.31059]
[1776693185861,45.01,75036.15,0.0,0.16572,8e-05,16.22767]
[1776693188620,45.01,75034.67,0.0,0.1656,8e-05,16.2199]
[1776693188659,45.01,75034.67,0.0,0.1656,8e-05,16.2199]
[1776693188890,45.01,75034.67,0.0,0.16561,8e-05,16.22014]
[1776693191106,45.01,75034.93,0.0,0.16563,8e-05,16.22186]
[1776693196939,45.01,75037.29,0.0,0.16585,8e-05,16.23614]
[1776693197942,45.01,75037.29,0.0,0.16585,8e-05,16.23614]
[1776693198205,45.01,75037.29,0.0,0.16585,8e-05,16.23614]
[1776693198305,45.01,75037.29,0.0,0.16585,8e-05,16.23614]
[1776693198321,45.01,75037.29,0.0,0.16585,8e-05,16.23614]
[1776693198544,45.01,75037.29,0.0,0.16585,8e-05,16.23614]
[1776693198544,45.01,75039.45,0.0,0.16603,8e-05,16.2483]
[1776693198714,45.01,75039.45,0.0,0.16603,8e-05,16.2483]
[1776693198953,45.01,75039.45,0.0,0.16603,8e-05,16.2483]
[1776693199160,45.01,75039.45,0.0,0.16603,8e-05,16.2483]
[1776693199352,45.01,75062.89,0.0,0.16803,9e-05,16.37935]
[1776693199958,45.01,75062.89,0.0,0.16803,9e-05,16.37935]
[1776693200012,45.01,75085.2,0.0,0.16995,9e-05,16.50396]
[1776693201996,45.01,75084.52,0.0,0.1699,9e-05,16.50061]
[1776693202424,45.01,75084.52,0.0,0.1699,9e-05,16.50061]
[1776693202760,45.01,75083.57,0.0,0.16982,9e-05,16.4955]
[1776693203275,45.01,75083.57,0.0,0.16982,9e-05,16.4955]
[1776693203368,45.01,75074.81,0.0,0.16907,9e-05,16.44675]
[1776693203589,45.01,75074.81,0.0,0.16907,9e-05,16.44675]
[1776693203655,45.01,75074.81,0.0,0.16907,9e-05,16.44675]
[1776693203705,45.01,75074.81,0.0,0.16907,9e-05,16.44675]
[1776693204387,45.01,75074.81,0.0,0.16907,9e-05,16.44675]
[1776693204447,45.02,75057.8,0.0,0.16762,9e-05,16.35193]
[1776693205174,45.02,75057.8,0.0,0.16762,9e-05,16.35193]
[1776693205348,45.02,75057.8,0.0,0.16762,9e-05,16.35193]
[1776693205403,45.02,75057.8,0.0,0.16762,9e-05,16.35193]
[1776693205503,45.02,75060.77,0.0,0.16787,9e-05,16.36864]
[1776693207158,45.02,75063.26,0.0,0.16809,9e-05,16.38279]
[1776693207591,45.02,75065.91,0.0,0.16832,9e-05,16.39782]
[1776693208858,45.02,75065.74,0.0,0.1683,9e-05,16.39692]
[1776693209047,45.02,75065.74,0.0,0.1683,9e-05,16.39695]
[1776693211984,45.02,75065.11,0.0,0.16825,9e-05,16.39347]
[1776693212052,45.02,75065.11,0.0,0.16825,9e-05,16.39347]
[1776693212152,45.02,75065.11,0.0,0.16825,9e-05,16.39347]
[1776693212253,45.02,75065.11,0.0,0.16825,9e-05,16.39347]
[1776693212342,45.02,75065.11,0.0,0.16825,9e-05,16.39347]
[1776693212437,45.02,75054.06,0.0,0.16728,9e-05,16.3278]
[1776693212702,45.02,75054.06,0.0,0.16728,9e-05,16.3278]
[1776693212809,45.02,75054.06,0.0,0.16728,9e-05,16.3278]
[1776693212928,45.02,75054.06,0.0,0.16728,9e-05,16.3278]
[1776693212985,45.02,75054.06,0.0,0.16728,9e-05,16.3278]
[1776693213238,45.02,75063.93,0.0,0.16812,9e-05,16.38297]
[1776693213681,45.02,75063.93,0.0,0.16812,9e-05,16.38297]
[1776693214566,45.02,75063.93,0.0,0.16812,9e-05,16.38297]
[1776693214523,45.02,75067.44,0.0,0.16842,9e-05,16.40272]
[1776693215799,45.02,75071.79,0.0,0.1688,9e-05,16.42692]
[1776693217997,45.02,75066.42,0.0,0.16833,9e-05,16.39685]
[1776693218110,45.02,75066.42,0.0,0.16833,9e-05,16.39673]
[1776693219453,45.02,75066.42,0.0,0.16833,9e-05,16.39673]
[1776693219589,45.02,75061.26,0.0,0.16789,9e-05,16.36781]
[1776693221054,45.02,75060.38,0.0,0.16781,9e-05,16.36283]
[1776693224554,45.02,75056.33,0.0,0.16746,9e-05,16.34003]
[1776693224644,45.02,75056.51,0.0,0.16748,9e-05,16.34098]
[1776693227469,45.02,75049.2,0.0,0.16685,9e-05,16.30007]
[1776693227483,45.02,75049.2,0.0,0.16685,9e-05,16.30007]
[1776693227510,45.02,75062.88,0.0,0.16802,9e-05,16.3765]
[1776693227634,45.02,75062.88,0.0,0.16802,9e-05,16.3765]
[1776693227689,45.02,75062.88,0.0,0.16802,9e-05,16.3765]
[1776693227868,45.02,75062.88,0.0,0.16802,9e-05,16.3765]
[1776693228180,45.02,75062.88,0.0,0.16802,9e-05,16.37655]
[1776693230220,45.02,75069.02,0.0,0.16855,9e-05,16.41076]
[1776693230266,45.02,75064.07,0.0,0.16812,9e-05,16.38298]
[1776693233135,45.02,75062.05,0.0,0.16794,9e-05,16.3715]
[1776693238252,45.01,75061.27,0.0,0.16787,9e-05,16.36674]
[1776693243288,45.01,75066.43,0.0,0.16831,9e-05,16.3954]
[1776693245947,45.01,75067.97,0.0,0.16844,9e-05,16.40384]
[1776693246338,45.01,75067.97,0.0,0.16844,9e-05,16.40384]
[1776693246603,45.01,75059.22,0.0,0.16769,9e-05,16.35489]
[1776693247584,45.01,75049.15,0.0,0.16683,9e-05,16.29849]
[1776693248768,45.01,75046.47,0.0,0.1666,9e-05,16.28352]
[1776693249177,45.01,75046.47,0.0,0.1666,9e-05,16.28352]
[1776693249470,45.01,75046.47,0.0,0.1666,9e-05,16.28352]
[1776693249500,45.01,75063.15,0.0,0.16802,9e-05,16.37672]
[1776693251344,45.01,75074.45,0.0,0.16899,9e-05,16.43993]
[1776693252335,45.01,75074.45,0.0,0.16899,9e-05,16.43993]
[1776693252477,45.01,75074.45,0.0,0.16899,9e-05,16.43993]
[1776693252557,45.01,75078.38,0.0,0.16933,9e-05,16.46185]
[1776693253352,45.01,75078.38,0.0,0.16933,9e-05,16.46185]
[1776693255707,45.01,75074.01,0.0,0.16895,9e-05,16.43733]
[1776693258897,45.01,75065.92,0.0,0.16825,9e-05,16.39167]
[1776693259413,45.01,75064.53,0.0,0.16813,9e-05,16.3838]
[1776693260775,45.01,75059.68,0.0,0.16772,9e-05,16.35661]
[1776693260868,45.01,75059.68,0.0,0.16772,9e-05,16.35661]
[1776693261429,45.01,75057.46,0.0,0.16753,9e-05,16.34414]
[1776693261916,45.01,75057.46,0.0,0.16753,9e-05,16.34414]
[1776693262435,45.01,75058.22,0.0,0.16759,9e-05,16.34833]
[1776693264449,45.01,75068.09,0.0,0.16843,9e-05,16.40333]
[1776693267605,45.01,75074.65,0.0,0.16899,9e-05,16.43968]
[1776693271632,45.01,75069.84,0.0,0.16857,9e-05,16.41234]
[1776693273694,45.01,75066.9,0.0,0.16828,9e-05,16.39146]
[1776693274520,45.01,75066.02,0.0,0.1682,9e-05,16.38642]
[1776693278744,45.0,75063.47,0.0,0.16798,9e-05,16.37174]
[1776693278814,45.0,75063.47,0.0,0.16798,9e-05,16.37174]
[1776693279593,45.0,75063.47,0.0,0.16798,9e-05,16.37174]
[1776693281872,45.0,75050.03,0.0,0.16683,9e-05,16.29642]
[1776693283474,45.0,75044.04,0.0,0.16632,9e-05,16.26294]
[1776693287983,45.0,75037.61,0.0,0.16577,8e-05,16.22716]
[1776693288068,45.0,75037.61,0.0,0.16577,8e-05,16.22716]
[1776693288299,45.0,75037.61,0.0,0.16577,8e-05,16.22716]
[1776693288482,45.0,75037.61,0.0,0.16577,8e-05,16.22716]
[1776693289501,45.0,75043.35,0.0,0.16626,9e-05,16.25932]
[1776693289557,45.0,75043.35,0.0,0.16626,9e-05,16.25932]
[1776693290000,45.0,75043.35,0.0,0.16626,9e-05,16.25944]
[1776693295683,45.01,75045.56,0.0,0.16647,9e-05,16.27276]
[1776693298829,45.01,75046.68,0.0,0.16657,9e-05,16.2794]
[1776693299181,45.01,75046.68,0.0,0.16657,9e-05,16.2794]
[1776693305074,45.01,75047.66,0.0,0.16666,9e-05,16.28565]
[1776693305185,45.01,75047.66,0.0,0.16666,9e-05,16.28565]
[1776693305842,45.01,75039.19,0.0,0.16594,8e-05,16.23842]
[1776693305850,45.01,75039.19,0.0,0.16594,8e-05,16.23842]
[1776693306191,45.01,75039.19,0.0,0.16594,8e-05,16.23842]
[1776693306534,45.01,75039.19,0.0,0.16594,8e-05,16.23842]
[1776693306603,45.01,75037.98,0.0,0.16584,8e-05,16.23174]
[1776693307327,45.01,75037.98,0.0,0.16584,8e-05,16.23174]
[1776693307696,45.01,75037.98,0.0,0.16584,8e-05,16.23174]
[1776693307640,45.01,75035.25,0.0,0.16561,8e-05,16.21659]
[1776693307711,45.01,75035.25,0.0,0.16561,8e-05,16.21659]
[1776693308343,45.01,75035.25,0.0,0.16561,8e-05,16.21659]
[1776693308408,45.01,75035.25,0.0,0.16561,8e-05,16.21659]
[1776693308484,45.01,75039.65,0.0,0.16599,8e-05,16.24125]
[1776693310187,45.01,75035.6,0.0,0.16564,8e-05,16.21872]
[1776693310249,45.01,75035.6,0.0,0.16564,8e-05,16.21872]
[1776693310268,45.01,75035.6,0.0,0.16564,8e-05,16.21872]
[1776693310275,45.01,75035.6,0.0,0.16564,8e-05,16.21872]
[1776693310277,45.01,75036.33,0.0,0.16571,8e-05,16.22289]
[1776693311645,45.01,75036.33,0.0,0.16571,8e-05,16.22289]
[1776693311701,45.01,75035.52,0.0,0.16564,8e-05,16.21845]
[1776693312226,45.01,75035.52,0.0,0.16564,8e-05,16.21845]
[1776693312270,45.01,75035.52,0.0,0.16564,8e-05,16.21845]
[1776693312501,45.01,75035.52,0.0,0.16564,8e-05,16.21845]
[1776693313581,45.01,75044.19,0.0,0.16638,9e-05,16.26701]
[1776693314325,45.01,75049.44,0.0,0.16683,9e-05,16.29643]
[1776693317970,45.01,75049.29,0.0,0.16682,9e-05,16.29587]
[1776693318233,45.01,75049.29,0.0,0.16682,9e-05,16.29587]
[1776693320371,45.01,75061.68,0.0,0.16788,9e-05,16.36531]
[1776693320444,45.01,75061.68,0.0,0.16788,9e-05,16.36531]
[1776693320940,45.02,75061.77,0.0,0.16789,9e-05,16.36588]
[1776693321201,45.02,75061.77,0.0,0.16789,9e-05,16.36588]
[1776693326911,45.01,75065.42,0.0,0.16819,9e-05,16.38586]
[1776693328777,45.01,75065.42,0.0,0.16819,9e-05,16.38586]
[1776693328798,45.01,75065.42,0.0,0.16819,9e-05,16.38586]
[1776693328929,45.01,75065.72,0.0,0.16822,9e-05,16.3873]
[1776693329064,45.01,75065.72,0.0,0.16822,9e-05,16.3873]
[1776693329469,45.01,75065.72,0.0,0.16822,9e-05,16.3873]
[1776693329532,45.01,75065.72,0.0,0.16822,9e-05,16.3873]
[1776693329601,45.01,75050.22,0.0,0.16689,9e-05,16.30071]
[1776693330792,45.01,75045.42,0.0,0.16648,9e-05,16.27378]
[1776693331068,45.01,75045.42,0.0,0.16648,9e-05,16.27378]
[1776693331379,45.01,75045.42,0.0,0.16648,9e-05,16.27378]
[1776693331421,45.01,75027.3,0.0,0.16491,8e-05,16.16831]
[1776693334472,45.01,75023.47,0.0,0.16458,8e-05,16.14677]
[1776693334517,45.01,75023.47,0.0,0.16458,8e-05,16.14677]
[1776693334839,45.01,75026.73,0.0,0.16486,8e-05,16.16503]
[1776693335983,45.01,75033.96,0.0,0.16547,8e-05,16.20543]
[1776693335991,45.01,75033.96,0.0,0.16547,8e-05,16.20543]
[1776693336049,45.01,75033.96,0.0,0.16547,8e-05,16.20543]
[1776693336058,45.01,75033.96,0.0,0.16547,8e-05,16.20543]
[1776693336204,45.01,75033.96,0.0,0.16547,8e-05,16.20543]
[1776693336297,45.01,75041.34,0.0,0.1661,8e-05,16.24667]
[1776693336840,45.01,75041.34,0.0,0.1661,8e-05,16.24667]
[1776693337041,45.01,75041.34,0.0,0.1661,8e-05,16.24667]
[1776693337248,45.01,75041.34,0.0,0.1661,8e-05,16.24667]
[1776693338608,45.01,75047.54,0.0,0.16663,9e-05,16.28137]
[1776693338981,45.01,75048.7,0.0,0.16673,9e-05,16.28796]
[1776693339597,45.01,75048.7,0.0,0.16673,9e-05,16.28796]
[1776693340698,45.01,75046.54,0.0,0.16654,9e-05,16.27591]
[1776693341304,45.01,75051.8,0.0,0.16699,9e-05,16.30534]
[1776693341360,45.01,75051.8,0.0,0.16699,9e-05,16.30534]
[1776693341588,45.01,75058.52,0.0,0.16757,9e-05,16.34288]
[1776693346781,45.01,75063.0,0.0,0.16794,9e-05,16.36757]
[1776693346791,45.01,75063.0,0.0,0.16794,9e-05,16.36757]
[1776693347094,45.01,75063.0,0.0,0.16794,9e-05,16.36757]
[1776693347134,45.01,75063.0,0.0,0.16794,9e-05,16.36757]
[1776693347206,45.01,75073.46,0.0,0.16884,9e-05,16.42591]
[1776693348652,45.01,75073.46,0.0,0.16884,9e-05,16.42591]
[1776693348697,45.01,75073.46,0.0,0.16884,9e-05,16.42591]
[1776693348727,45.01,75075.09,0.0,0.16898,9e-05,16.43479]
[1776693348801,45.01,75075.09,0.0,0.16898,9e-05,16.43479]
[1776693349541,45.01,75075.09,0.0,0.16898,9e-05,16.43479]
[1776693349625,45.01,75079.97,0.0,0.16939,9e-05,16.46188]
[1776693351344,45.01,75079.97,0.0,0.16939,9e-05,16.46188]
[1776693351427,45.01,75080.56,0.0,0.16944,9e-05,16.46479]
[1776693352359,45.01,75080.56,0.0,0.16944,9e-05,16.46479]
[1776693352444,45.01,75080.56,0.0,0.16944,9e-05,16.46479]
[1776693357537,45.01,75078.0,0.0,0.1692,9e-05,16.44969]
[1776693358962,45.01,75081.62,0.0,0.16951,9e-05,16.46974]
[1776693359621,45.01,75082.83,0.0,0.16961,9e-05,16.47608]
[1776693361008,45.0,75079.74,0.0,0.16934,9e-05,16.45861]
[1776693364263,45.0,75076.12,0.0,0.16902,9e-05,16.43805]
[1776693364291,45.0,75076.12,0.0,0.16902,9e-05,16.43805]
[1776693366083,45.0,75087.11,0.0,0.16997,9e-05,16.49911]
[1776693366850,45.0,75093.7,0.0,0.17053,9e-05,16.53588]
[1776693366896,45.0,75093.7,0.0,0.17053,9e-05,16.53588]
[1776693367468,45.0,75093.7,0.0,0.17053,9e-05,16.53588]
[1776693367534,45.0,75093.7,0.0,0.17053,9e-05,16.53588]
[1776693367553,45.0,75093.7,0.0,0.17053,9e-05,16.53588]
[1776693367741,45.0,75116.21,0.0,0.17248,9e-05,16.66135]
[1776693369174,45.0,75116.21,0.0,0.17248,9e-05,16.66135]
[1776693369302,45.0,75116.21,0.0,0.17248,9e-05,16.66135]
[1776693369330,45.0,75116.21,0.0,0.17248,9e-05,16.66135]
[1776693369367,45.0,75116.21,0.0,0.17248,9e-05,16.66135]
[1776693369369,45.0,75115.09,0.0,0.17238,9e-05,16.65481]
[1776693371023,45.0,75113.25,0.0,0.17221,9e-05,16.64398]
[1776693371172,45.0,75113.25,0.0,0.17221,9e-05,16.64398]
[1776693372206,45.0,75113.25,0.0,0.17221,9e-05,16.64398]
[1776693372275,45.0,75113.25,0.0,0.17221,9e-05,16.64398]
[1776693373124,45.0,75104.39,0.0,0.17143,9e-05,16.59403]
[1776693375444,45.0,75098.92,0.0,0.17096,9e-05,16.56329]
[1776693375525,45.0,75100.53,0.0,0.17109,9e-05,16.57211]
[1776693376418,45.0,75100.53,0.0,0.17109,9e-05,16.57211]
[1776693377710,45.0,75091.91,0.0,0.17035,9e-05,16.5238]
[1776693385951,44.99,75087.63,0.0,0.16993,9e-05,16.49701]
[1776693386210,44.99,75087.63,0.0,0.16993,9e-05,16.49701]
[1776693386293,44.99,75087.63,0.0,0.16993,9e-05,16.49701]
[1776693386734,44.99,75101.83,0.0,0.17116,9e-05,16.57634]
[1776693387346,44.99,75101.83,0.0,0.17116,9e-05,16.57634]
[1776693389399,44.99,75090.96,0.0,0.17021,9e-05,16.51512]
[1776693391404,44.99,75090.96,0.0,0.17021,9e-05,16.51498]
[1776693393211,44.99,75092.04,0.0,0.17026,9e-05,16.51668]
[1776693393762,44.99,75107.67,0.0,0.17161,9e-05,16.60371]
[1776693393852,44.99,75107.67,0.0,0.17161,9e-05,16.60371]
[1776693394043,44.99,75107.67,0.0,0.17161,9e-05,16.60371]
[1776693394133,44.99,75107.67,0.0,0.17161,9e-05,16.60371]
[1776693394418,44.99,75107.67,0.0,0.17161,9e-05,16.60371]
[1776693398789,44.98,75122.2,0.0,0.17285,9e-05,16.68342]
[1776693401186,44.98,75123.18,0.0,0.17293,9e-05,16.68856]
[1776693401199,44.98,75123.18,0.0,0.17293,9e-05,16.68856]
[1776693401223,44.98,75123.18,0.0,0.17293,9e-05,16.68856]
[1776693401592,44.98,75123.18,0.0,0.17293,9e-05,16.68856]
[1776693401625,44.98,75127.37,0.0,0.17329,9e-05,16.71127]
[1776693404129,44.98,75132.14,0.0,0.1737,9e-05,16.73769]
[1776693404352,44.98,75132.14,0.0,0.1737,9e-05,16.73769]
[1776693404521,44.98,75132.14,0.0,0.1737,9e-05,16.73769]
[1776693404695,44.98,75132.14,0.0,0.1737,9e-05,16.73769]
[1776693404748,44.98,75132.14,0.0,0.1737,9e-05,16.73769]
[1776693404767,44.98,75143.42,0.0,0.17468,9e-05,16.80016]
[1776693405406,44.98,75143.42,0.0,0.17468,9e-05,16.80016]
[1776693405748,44.98,75149.18,0.0,0.17518,9e-05,16.83204]
[1776693406129,44.98,75149.18,0.0,0.17518,9e-05,16.83204]
[1776693406542,44.97,75151.43,0.0,0.17537,9e-05,16.84428]
[1776693408033,44.97,75156.74,0.0,0.17584,9e-05,16.87357]
[1776693408144,44.97,75156.74,0.0,0.17584,9e-05,16.87357]
[1776693408634,44.97,75156.74,0.0,0.17584,9e-05,16.87357]
[1776693408701,44.97,75137.42,0.0,0.17414,9e-05,16.76575]
[1776693409077,44.97,75137.42,0.0,0.17414,9e-05,16.76575]
[1776693409545,44.97,75150.54,0.0,0.17528,9e-05,16.83856]
[1776693411237,44.97,75150.54,0.0,0.17528,9e-05,16.83843]
[1776693413558,44.97,75166.06,0.0,0.17664,9e-05,16.92458]
[1776693414043,44.97,75166.06,0.0,0.17664,9e-05,16.92458]
[1776693414049,44.97,75166.06,0.0,0.17664,9e-05,16.92458]
[1776693414081,44.97,75166.06,0.0,0.17664,9e-05,16.92458]
[1776693414813,44.97,75166.06,0.0,0.17664,9e-05,16.92458]
[1776693414565,44.97,75169.59,0.0,0.17695,9e-05,16.94421]
[1776693415643,44.97,75180.38,0.0,0.17791,9e-05,17.00427]
[1776693417992,44.97,75183.07,0.0,0.17814,9e-05,17.019]
[1776693418109,44.97,75183.07,0.0,0.17814,9e-05,17.019]
[1776693418252,44.97,75183.07,0.0,0.17814,9e-05,17.019]
[1776693418613,44.97,75224.23,0.0,0.18182,9e-05,17.24823]
[1776693419105,44.97,75224.23,0.0,0.18182,9e-05,17.24823]
[1776693419526,44.97,75224.23,0.0,0.18182,9e-05,17.24823]
[1776693419797,44.97,75224.23,0.0,0.18182,9e-05,17.24823]
[1776693419629,44.97,75227.11,0.0,0.18208,9e-05,17.26437]
[1776693420726,44.97,75227.11,0.0,0.18208,9e-05,17.26437]
[1776693420826,44.97,75221.91,0.0,0.18161,9e-05,17.23516]
[1776693421103,44.97,75221.91,0.0,0.18161,9e-05,17.23516]
[1776693421360,44.97,75221.91,0.0,0.18161,9e-05,17.23516]
[1776693421390,44.97,75221.91,0.0,0.18161,9e-05,17.23516]
[1776693421455,44.97,75221.91,0.0,0.18161,9e-05,17.23516]
[1776693421516,44.97,75221.91,0.0,0.18161,9e-05,17.23516]
[1776693421541,44.97,75221.91,0.0,0.18161,9e-05,17.23516]
[1776693421625,44.97,75221.91,0.0,0.18161,9e-05,17.23516]
[1776693421982,44.97,75221.91,0.0,0.18161,9e-05,17.23516]
[1776693422077,44.97,75221.91,0.0,0.18161,9e-05,17.23516]
[1776693422097,44.97,75221.91,0.0,0.18161,9e-05,17.23516]
[1776693422632,44.97,75221.94,0.0,0.18161,9e-05,17.23516]
[1776693423815,44.97,75221.94,0.0,0.18161,9e-05,17.23516]
[1776693424056,44.97,75215.08,0.0,0.18099,9e-05,17.19691]
[1776693424652,44.97,75216.14,0.0,0.18109,9e-05,17.20279]
[1776693425719,44.97,75216.14,0.0,0.18109,9e-05,17.20279]
[1776693425809,44.97,75233.79,0.0,0.18267,9e-05,17.3008]
[1776693426132,44.97,75233.79,0.0,0.18267,9e-05,17.3008]
[1776693426219,44.97,75233.79,0.0,0.18267,9e-05,17.3008]
[1776693426508,44.97,75233.79,0.0,0.18267,9e-05,17.3008]
[1776693426836,44.97,75233.79,0.0,0.18267,9e-05,17.3008]
[1776693426661,44.97,75233.79,0.0,0.18267,9e-05,17.3008]
[1776693426923,44.97,75233.79,0.0,0.18267,9e-05,17.3008]
[1776693427733,44.97,75233.67,0.0,0.18266,9e-05,17.30011]
[1776693429520,44.97,75233.67,0.0,0.18266,9e-05,17.29989]
[1776693429681,44.97,75233.84,0.0,0.18267,9e-05,17.30068]
[1776693431702,44.97,75221.07,0.0,0.18152,9e-05,17.2294]
[1776693436730,44.97,75217.19,0.0,0.18117,9e-05,17.20779]
[1776693438480,44.97,75215.38,0.0,0.18101,9e-05,17.19778]
[1776693438544,44.97,75215.38,0.0,0.18101,9e-05,17.19778]
[1776693438745,44.97,75214.05,0.0,0.18089,9e-05,17.19047]
[1776693439582,44.97,75214.05,0.0,0.18089,9e-05,17.19047]
[1776693439714,44.97,75214.05,0.0,0.18089,9e-05,17.19047]
[1776693439755,44.97,75214.05,0.0,0.18089,9e-05,17.19047]
[1776693439756,44.97,75208.02,0.0,0.18035,9e-05,17.157]
[1776693440013,44.97,75208.02,0.0,0.18035,9e-05,17.157]
[1776693440651,44.97,75208.02,0.0,0.18035,9e-05,17.157]
[1776693440664,44.97,75208.02,0.0,0.18035,9e-05,17.157]
[1776693440770,44.97,75224.11,0.0,0.18179,9e-05,17.24656]
[1776693441503,44.97,75224.11,0.0,0.18179,9e-05,17.24656]
[1776693441523,44.97,75224.11,0.0,0.18179,9e-05,17.24656]
[1776693441773,44.97,75254.39,0.0,0.18453,9e-05,17.41511]
[1776693442726,44.97,75254.39,0.0,0.18453,9e-05,17.41511]
[1776693442817,44.97,75254.61,0.0,0.18455,9e-05,17.41622]
[1776693443763,44.97,75254.61,0.0,0.18455,9e-05,17.41622]
[1776693443865,44.97,75265.4,0.0,0.18552,9e-05,17.47594]
[1776693443928,44.97,75265.4,0.0,0.18552,9e-05,17.47594]
[1776693444262,44.97,75265.4,0.0,0.18552,9e-05,17.47594]
[1776693444792,44.97,75265.39,0.0,0.18552,9e-05,17.47577]
[1776693446907,44.97,75273.65,0.0,0.18627,9e-05,17.52161]
[1776693447819,44.96,75274.69,0.0,0.18636,9e-05,17.52687]
[1776693448832,44.96,75284.06,0.0,0.18722,9e-05,17.57885]
[1776693451454,44.96,75281.88,0.0,0.18701,9e-05,17.56652]
[1776693452125,44.96,75282.16,0.0,0.18701,9e-05,17.56393]
[1776693452848,44.96,75282.16,0.0,0.18701,9e-05,17.56393]
[1776693457402,44.96,75287.08,0.0,0.18745,9e-05,17.5906]
[1776693458056,44.96,75286.03,0.0,0.18735,9e-05,17.58478]
[1776693458895,44.96,75283.65,0.0,0.18713,9e-05,17.57148]
[1776693461103,44.96,75277.61,0.0,0.18658,9e-05,17.53784]
[1776693461126,44.96,75277.61,0.0,0.18658,9e-05,17.53784]
[1776693461261,44.96,75277.61,0.0,0.18658,9e-05,17.53784]
[1776693461281,44.96,75277.61,0.0,0.18658,9e-05,17.53784]
[1776693461488,44.96,75277.61,0.0,0.18658,9e-05,17.53784]
[1776693461918,44.96,75277.08,0.0,0.18653,9e-05,17.53484]
[1776693464404,44.96,75285.93,0.0,0.18733,9e-05,17.58378]
[1776693464938,44.96,75284.85,0.0,0.18723,9e-05,17.57768]
[1776693468057,44.96,75284.93,0.0,0.18723,9e-05,17.57784]
[1776693468967,44.96,75281.35,0.0,0.18691,9e-05,17.5579]
[1776693469313,44.96,75281.35,0.0,0.18691,9e-05,17.5579]
[1776693470341,44.96,75272.86,0.0,0.18613,9e-05,17.51067]
[1776693470977,44.96,75261.84,0.0,0.18512,9e-05,17.44943]
[1776693471182,44.96,75261.84,0.0,0.18512,9e-05,17.44943]
[1776693471827,44.96,75261.84,0.0,0.18512,9e-05,17.44943]
[1776693471926,44.96,75258.82,0.0,0.18485,9e-05,17.43251]
[1776693472665,44.96,75258.82,0.0,0.18485,9e-05,17.43251]
[1776693472701,44.96,75258.82,0.0,0.18485,9e-05,17.43251]
[1776693472765,44.96,75253.0,0.0,0.18432,9e-05,17.40006]
[1776693474905,44.96,75253.27,0.0,0.18434,9e-05,17.40156]
[1776693475011,44.96,75254.16,0.0,0.18442,9e-05,17.40634]
[1776693476283,44.96,75254.16,0.0,0.18442,9e-05,17.40634]
[1776693476727,44.96,75258.02,0.0,0.18477,9e-05,17.42762]
[1776693478568,44.95,75262.47,0.0,0.18517,9e-05,17.4521]
[1776693479221,44.95,75270.92,0.0,0.18593,9e-05,17.49891]
[1776693481734,44.95,75262.64,0.0,0.18517,9e-05,17.4526]
[1776693481747,44.95,75262.64,0.0,0.18517,9e-05,17.4526]
[1776693482418,44.95,75266.96,0.0,0.18557,9e-05,17.47647]
[1776693484871,44.95,75268.74,0.0,0.18572,9e-05,17.48604]
[1776693484972,44.95,75275.37,0.0,0.18632,9e-05,17.52249]
[1776693485196,44.95,75275.37,0.0,0.18632,9e-05,17.52249]
[1776693485208,44.95,75275.37,0.0,0.18632,9e-05,17.52249]
[1776693485297,44.95,75278.77,0.0,0.18663,9e-05,17.54136]
[1776693486380,44.95,75278.77,0.0,0.18663,9e-05,17.54136]
[1776693486469,44.95,75278.77,0.0,0.18663,9e-05,17.54136]
[1776693486527,44.95,75278.77,0.0,0.18663,9e-05,17.54136]
[1776693486544,44.95,75278.77,0.0,0.18663,9e-05,17.54136]
[1776693491324,44.95,75283.44,0.0,0.18704,9e-05,17.56618]
[1776693491937,44.95,75279.2,0.0,0.18665,9e-05,17.54243]
[1776693494654,44.95,75280.34,0.0,0.18675,9e-05,17.54836]
[1776693494703,44.95,75281.34,0.0,0.18683,9e-05,17.55371]
[1776693500188,44.94,75284.99,0.0,0.18714,9e-05,17.5726]
[1776693505221,44.94,75286.53,0.0,0.18726,9e-05,17.57983]
[1776693508824,44.94,75285.66,0.0,0.18717,9e-05,17.57449]
[1776693508947,44.93,75275.78,0.0,0.18627,9e-05,17.51939]
[1776693510710,44.93,75276.7,0.0,0.18634,9e-05,17.52413]
[1776693510883,44.93,75276.13,0.0,0.18629,9e-05,17.52097]
[1776693512964,44.93,75268.76,0.0,0.18558,9e-05,17.47554]
[1776693517524,44.93,75264.59,0.0,0.1852,9e-05,17.45204]
[1776693517609,44.93,75264.59,0.0,0.1852,9e-05,17.45204]
[1776693517983,44.93,75263.99,0.0,0.18514,9e-05,17.44859]
[1776693519000,44.93,75263.99,0.0,0.18514,9e-05,17.44859]
[1776693518995,44.93,75253.18,0.0,0.18415,9e-05,17.38822]
[1776693523036,44.93,75247.01,0.0,0.18359,9e-05,17.35358]
[1776693524747,44.93,75246.9,0.0,0.18357,9e-05,17.35274]
[1776693524765,44.93,75246.9,0.0,0.18357,9e-05,17.35274]
[1776693524814,44.93,75250.13,0.0,0.18386,9e-05,17.37058]
[1776693526557,44.93,75260.21,0.0,0.18477,9e-05,17.42636]
[1776693527553,44.93,75260.21,0.0,0.18477,9e-05,17.42636]
[1776693531442,44.93,75272.38,0.0,0.18587,9e-05,17.49344]
[1776693533386,44.92,75274.12,0.0,0.18603,9e-05,17.50293]
[1776693536326,44.92,75270.79,0.0,0.18571,9e-05,17.48387]
[1776693542520,44.92,75274.87,0.0,0.18607,9e-05,17.50545]
[1776693544153,44.92,75276.79,0.0,0.18624,9e-05,17.51596]
[1776693544559,44.92,75271.93,0.0,0.18579,9e-05,17.4888]
[1776693546890,44.92,75271.93,0.0,0.18579,9e-05,17.48863]
[1776693547039,44.92,75271.93,0.0,0.18579,9e-05,17.48863]
[1776693549811,44.92,75276.59,0.0,0.18621,9e-05,17.51405]
[1776693549912,44.92,75276.59,0.0,0.18621,9e-05,17.51405]
[1776693550013,44.92,75276.71,0.0,0.18621,9e-05,17.51439]
[1776693551554,44.92,75276.71,0.0,0.18621,9e-05,17.51439]
[1776693551718,44.92,75276.71,0.0,0.18621,9e-05,17.51439]
[1776693551773,44.91,75267.92,0.0,0.18541,9e-05,17.46539]
[1776693552126,44.91,75267.92,0.0,0.18541,9e-05,17.46539]
[1776693552419,44.91,75267.92,0.0,0.18541,9e-05,17.46539]
[1776693552462,44.91,75267.92,0.0,0.18541,9e-05,17.46539]
[1776693552545,44.91,75267.92,0.0,0.18541,9e-05,17.46539]
[1776693552550,44.91,75267.92,0.0,0.18541,9e-05,17.46539]
[1776693552598,44.91,75259.44,0.0,0.18464,9e-05,17.4181]
[1776693556772,44.91,75260.21,0.0,0.1847,9e-05,17.42221]
[1776693556853,44.91,75260.21,0.0,0.1847,9e-05,17.42221]
[1776693557036,44.91,75260.21,0.0,0.1847,9e-05,17.42221]
[1776693557054,44.91,75260.21,0.0,0.1847,9e-05,17.42221]
[1776693557043,44.91,75257.63,0.0,0.18447,9e-05,17.40781]
[1776693557630,44.91,75257.63,0.0,0.18447,9e-05,17.40778]
[1776693558641,44.91,75257.63,0.0,0.18447,9e-05,17.40778]
[1776693558744,44.91,75245.63,0.0,0.18338,9e-05,17.34086]
[1776693559532,44.91,75245.63,0.0,0.18338,9e-05,17.34086]
[1776693561269,44.91,75246.49,0.0,0.18345,9e-05,17.34551]
[1776693561385,44.91,75246.49,0.0,0.18345,9e-05,17.34551]
[1776693563045,44.91,75240.21,0.0,0.18288,9e-05,17.31048]
[1776693563641,44.91,75240.21,0.0,0.18288,9e-05,17.31043]
[1776693564612,44.91,75245.79,0.0,0.18339,9e-05,17.34147]
[1776693568679,44.91,75248.71,0.0,0.18365,9e-05,17.35747]
[1776693568714,44.91,75248.71,0.0,0.18365,9e-05,17.35747]
[1776693568894,44.91,75248.71,0.0,0.18365,9e-05,17.35747]
[1776693568903,44.91,75248.71,0.0,0.18365,9e-05,17.35747]
[1776693568986,44.91,75248.71,0.0,0.18365,9e-05,17.35747]
[1776693569087,44.91,75243.1,0.0,0.18314,9e-05,17.32617]
[1776693569262,44.91,75243.1,0.0,0.18314,9e-05,17.32617]
[1776693569727,44.91,75243.1,0.0,0.18314,9e-05,17.3261]
[1776693571670,44.91,75240.13,0.0,0.18287,9e-05,17.30953]
[1776693571701,44.91,75240.13,0.0,0.18287,9e-05,17.30953]
[1776693574002,44.91,75235.14,0.0,0.18239,9e-05,17.27769]
[1776693575271,44.91,75237.76,0.0,0.18262,9e-05,17.29232]
[1776693576830,44.91,75236.31,0.0,0.18249,9e-05,17.28425]
[1776693577183,44.91,75239.31,0.0,0.18276,9e-05,17.30101]
[1776693577350,44.91,75239.31,0.0,0.18276,9e-05,17.30101]
[1776693577425,44.91,75239.31,0.0,0.18276,9e-05,17.30101]
[1776693577686,44.91,75239.31,0.0,0.18276,9e-05,17.30101]
[1776693578780,44.91,75253.23,0.0,0.18402,9e-05,17.37848]
[1776693584209,44.91,75257.66,0.0,0.18441,9e-05,17.40246]
[1776693588094,44.91,75260.87,0.0,0.1847,9e-05,17.41992]
[1776693589086,44.91,75260.87,0.0,0.1847,9e-05,17.41992]
[1776693588852,44.91,75260.35,0.0,0.18465,9e-05,17.41696]
[1776693589423,44.91,75260.35,0.0,0.18465,9e-05,17.41696]
[1776693589628,44.91,75260.35,0.0,0.18465,9e-05,17.41696]
[1776693589664,44.91,75260.35,0.0,0.18465,9e-05,17.41696]
[1776693589817,44.91,75260.35,0.0,0.18465,9e-05,17.41696]
[1776693589857,44.91,75270.17,0.0,0.18554,9e-05,17.4715]
[1776693590865,44.91,75281.01,0.0,0.18653,9e-05,17.53162]
[1776693591586,44.91,75281.01,0.0,0.18653,9e-05,17.53162]
[1776693592151,44.91,75283.08,0.0,0.18672,9e-05,17.54293]
[1776693592979,44.91,75283.08,0.0,0.18672,9e-05,17.54293]
[1776693595299,44.9,75281.37,0.0,0.18655,9e-05,17.53282]
[1776693595903,44.9,75281.37,0.0,0.18655,9e-05,17.53282]
[1776693597383,44.9,75279.81,0.0,0.1864,9e-05,17.52372]
[1776693597972,44.9,75279.81,0.0,0.1864,9e-05,17.52372]
[1776693597979,44.9,75279.81,0.0,0.1864,9e-05,17.52372]
[1776693598020,44.9,75276.92,0.0,0.18613,9e-05,17.50745]
[1776693601977,44.9,75270.87,0.0,0.18557,9e-05,17.47324]
[1776693602017,44.9,75270.87,0.0,0.18557,9e-05,17.47324]
[1776693602139,44.9,75261.03,0.0,0.18467,9e-05,17.41837]
[1776693602743,44.9,75261.03,0.0,0.18467,9e-05,17.41837]
[1776693603018,44.9,75261.03,0.0,0.18467,9e-05,17.41837]
[1776693603042,44.9,75261.03,0.0,0.18467,9e-05,17.41837]
[1776693603083,44.9,75251.32,0.0,0.18379,9e-05,17.36421]
[1776693604031,44.9,75251.32,0.0,0.18379,9e-05,17.36421]
[1776693604044,44.9,75251.32,0.0,0.18379,9e-05,17.36421]
[1776693604094,44.9,75251.32,0.0,0.18379,9e-05,17.36421]
[1776693604034,44.9,75256.73,0.0,0.18428,9e-05,17.39409]
[1776693604853,44.9,75256.73,0.0,0.18428,9e-05,17.39409]
[1776693604968,44.9,75256.73,0.0,0.18427,9e-05,17.39394]
[1776693605937,44.9,75256.73,0.0,0.18427,9e-05,17.39394]
[1776693605946,44.9,75256.73,0.0,0.18427,9e-05,17.39394]
[1776693605989,44.9,75250.48,0.0,0.1837,9e-05,17.35898]
[1776693609758,44.9,75257.23,0.0,0.18431,9e-05,17.39609]
[1776693613658,44.9,75256.52,0.0,0.18423,9e-05,17.39156]
[1776693616570,44.89,75250.89,0.0,0.18371,9e-05,17.35977]
[1776693616645,44.89,75250.89,0.0,0.18371,9e-05,17.35977]
[1776693617247,44.89,75251.1,0.0,0.18373,9e-05,17.36081]
[1776693619394,44.89,75238.79,0.0,0.18261,9e-05,17.29204]
[1776693619492,44.89,75238.79,0.0,0.18261,9e-05,17.29204]
[1776693620350,44.89,75236.96,0.0,0.18245,9e-05,17.28182]
[1776693623986,44.89,75243.13,0.0,0.183,9e-05,17.31607]
[1776693624645,44.89,75245.06,0.0,0.18318,9e-05,17.32676]
[1776693625099,44.89,75245.06,0.0,0.18318,9e-05,17.32676]
[1776693625122,44.89,75232.44,0.0,0.18204,9e-05,17.25639]
[1776693625177,44.89,75232.44,0.0,0.18204,9e-05,17.25639]
[1776693625206,44.89,75232.44,0.0,0.18204,9e-05,17.25639]
[1776693625568,44.89,75232.44,0.0,0.18204,9e-05,17.25639]
[1776693626130,44.89,75222.99,0.0,0.18119,9e-05,17.20374]
[1776693627769,44.89,75214.4,0.0,0.18041,9e-05,17.15585]
[1776693628005,44.89,75214.4,0.0,0.18041,9e-05,17.15585]
[1776693628323,44.89,75212.22,0.0,0.18022,9e-05,17.14369]
[1776693628377,44.89,75212.22,0.0,0.18022,9e-05,17.14369]
[1776693629147,44.89,75220.6,0.0,0.18097,9e-05,17.19047]
[1776693634184,44.89,75218.76,0.0,0.18078,9e-05,17.1762]
[1776693634367,44.89,75218.76,0.0,0.18078,9e-05,17.1762]
[1776693635175,44.89,75218.76,0.0,0.18078,9e-05,17.1762]
[1776693635200,44.89,75219.24,0.0,0.18082,9e-05,17.17891]
[1776693638372,44.89,75220.19,0.0,0.18091,9e-05,17.18428]
[1776693638498,44.89,75220.19,0.0,0.18091,9e-05,17.18428]
[1776693638508,44.89,75220.19,0.0,0.18091,9e-05,17.18428]
[1776693639219,44.89,75219.65,0.0,0.18086,9e-05,17.18129]
[1776693644438,44.89,75218.84,0.0,0.18079,9e-05,17.17695]
[1776693644953,44.89,75218.84,0.0,0.18079,9e-05,17.17695]
[1776693645058,44.89,75218.84,0.0,0.18079,9e-05,17.17695]
[1776693645120,44.89,75214.85,0.0,0.18043,9e-05,17.1548]
[1776693645731,44.89,75214.85,0.0,0.18043,9e-05,17.1548]
[1776693645811,44.89,75214.85,0.0,0.18043,9e-05,17.1548]
[1776693645846,44.89,75205.3,0.0,0.17958,9e-05,17.10178]
[1776693646461,44.89,75205.3,0.0,0.17958,9e-05,17.10178]
[1776693647093,44.89,75205.3,0.0,0.17958,9e-05,17.10178]
[1776693648111,44.89,75201.99,0.0,0.17928,9e-05,17.08331]
[1776693648151,44.89,75187.25,0.0,0.17797,9e-05,17.00095]
[1776693648654,44.89,75187.25,0.0,0.17797,9e-05,17.00095]
[1776693648881,44.89,75187.25,0.0,0.17797,9e-05,17.00095]
[1776693648890,44.89,75187.25,0.0,0.17797,9e-05,17.00095]
[1776693649091,44.89,75187.25,0.0,0.17797,9e-05,17.00095]
[1776693649137,44.89,75188.38,0.0,0.17807,9e-05,17.00726]
[1776693649844,44.89,75188.38,0.0,0.17807,9e-05,17.00726]
[1776693649932,44.89,75166.48,0.0,0.17613,9e-05,16.88494]
[1776693650296,44.89,75166.48,0.0,0.17613,9e-05,16.88494]
[1776693650674,44.89,75170.61,0.0,0.17649,9e-05,16.90801]
[1776693651962,44.89,75170.61,0.0,0.17649,9e-05,16.90801]
[1776693652057,44.89,75158.18,0.0,0.1754,9e-05,16.83872]
[1776693652415,44.89,75158.18,0.0,0.1754,9e-05,16.83872]
[1776693654752,44.89,75157.31,0.0,0.17532,9e-05,16.83386]
[1776693655235,44.89,75157.31,0.0,0.17532,9e-05,16.83386]
[1776693657498,44.9,75156.08,0.0,0.17522,9e-05,16.82712]
[1776693660731,44.89,75155.88,0.0,0.1752,9e-05,16.82595]
[1776693660740,44.89,75155.88,0.0,0.1752,9e-05,16.82595]
[1776693660802,44.89,75156.2,0.0,0.17522,9e-05,16.82771]
[1776693666030,44.89,75150.45,0.0,0.17472,9e-05,16.79552]
[1776693669898,44.89,75151.71,0.0,0.17483,9e-05,16.80263]
[1776693669911,44.89,75151.71,0.0,0.17483,9e-05,16.80263]
[1776693669958,44.89,75151.71,0.0,0.17483,9e-05,16.80263]
[1776693670150,44.89,75133.35,0.0,0.17322,9e-05,16.69995]
[1776693670494,44.89,75133.35,0.0,0.17322,9e-05,16.69995]
[1776693670939,44.89,75133.35,0.0,0.17322,9e-05,16.69995]
[1776693670976,44.89,75133.35,0.0,0.17322,9e-05,16.69995]
[1776693671663,44.89,75125.63,0.0,0.17254,9e-05,16.65674]
[1776693671715,44.89,75125.63,0.0,0.17254,9e-05,16.65674]
[1776693673276,44.89,75127.22,0.0,0.17268,9e-05,16.6656]
[1776693673436,44.89,75127.22,0.0,0.17268,9e-05,16.6656]
[1776693673543,44.89,75127.22,0.0,0.17268,9e-05,16.6656]
[1776693673584,44.89,75127.22,0.0,0.17268,9e-05,16.6656]
[1776693676033,44.89,75135.01,0.0,0.17336,9e-05,16.70913]
[1776693676155,44.89,75135.01,0.0,0.17336,9e-05,16.70913]
[1776693676299,44.89,75136.11,0.0,0.17346,9e-05,16.71524]
[1776693676575,44.89,75122.83,0.0,0.1723,9e-05,16.64091]
[1776693678187,44.89,75122.83,0.0,0.1723,9e-05,16.64091]
[1776693678504,44.89,75120.8,0.0,0.17212,9e-05,16.62953]
[1776693678989,44.89,75110.63,0.0,0.17123,9e-05,16.57262]
[1776693679580,44.89,75110.63,0.0,0.17123,9e-05,16.57262]
[1776693679660,44.89,75111.86,0.0,0.17134,9e-05,16.57957]
[1776693681084,44.89,75111.86,0.0,0.17134,9e-05,16.57957]
[1776693681138,44.89,75113.11,0.0,0.17145,9e-05,16.58655]
[1776693683722,44.89,75111.85,0.0,0.17134,9e-05,16.57944]
[1776693683795,44.89,75111.85,0.0,0.17134,9e-05,16.57944]
[1776693685992,44.89,75113.42,0.0,0.17148,9e-05,16.58817]
[1776693686100,44.89,75113.42,0.0,0.17148,9e-05,16.58817]
[1776693686655,44.89,75113.99,0.0,0.17153,9e-05,16.59133]
[1776693686687,44.89,75113.99,0.0,0.17153,9e-05,16.59133]
[1776693686843,44.89,75129.79,0.0,0.1729,9e-05,16.6797]
[1776693688088,44.89,75129.79,0.0,0.1729,9e-05,16.6797]
[1776693688267,44.89,75129.79,0.0,0.1729,9e-05,16.6797]
[1776693689788,44.89,75128.75,0.0,0.17281,9e-05,16.67371]
[1776693690022,44.89,75127.77,0.0,0.17272,9e-05,16.6681]
[1776693692183,44.89,75141.97,0.0,0.17393,9e-05,16.74338]
[1776693694869,44.89,75144.08,0.0,0.17411,9e-05,16.75505]
[1776693694971,44.89,75144.08,0.0,0.17411,9e-05,16.75505]
[1776693695053,44.89,75141.09,0.0,0.17385,9e-05,16.73824]
[1776693695460,44.89,75141.09,0.0,0.17385,9e-05,16.73824]
[1776693696149,44.89,75131.5,0.0,0.17301,9e-05,16.68451]
[1776693697006,44.89,75131.5,0.0,0.17301,9e-05,16.68451]
[1776693697157,44.89,75131.5,0.0,0.17301,9e-05,16.68451]
[1776693697243,44.89,75131.5,0.0,0.17301,9e-05,16.68451]
[1776693697242,44.89,75132.76,0.0,0.17312,9e-05,16.69148]
[1776693698159,44.89,75132.76,0.0,0.17312,9e-05,16.69148]
[1776693700340,44.89,75148.05,0.0,0.17446,9e-05,16.7769]
[1776693701273,44.89,75148.05,0.0,0.17446,9e-05,16.7769]
[1776693701291,44.89,75148.05,0.0,0.17446,9e-05,16.7769]
[1776693701294,44.89,75148.05,0.0,0.17446,9e-05,16.7769]
[1776693701300,44.89,75155.45,0.0,0.17511,9e-05,16.81831]
[1776693701933,44.89,75155.45,0.0,0.17511,9e-05,16.81831]
[1776693704444,44.89,75155.47,0.0,0.17511,9e-05,16.8184]
[1776693704456,44.89,75155.47,0.0,0.17511,9e-05,16.8184]
[1776693704458,44.89,75155.47,0.0,0.17511,9e-05,16.8184]
[1776693704993,44.89,75155.47,0.0,0.17511,9e-05,16.8184]
[1776693705087,44.89,75152.82,0.0,0.17488,9e-05,16.80358]
[1776693706069,44.89,75152.82,0.0,0.17488,9e-05,16.80358]
[1776693706133,44.89,75152.82,0.0,0.17488,9e-05,16.80358]
[1776693706173,44.89,75152.82,0.0,0.17488,9e-05,16.80358]
[1776693706252,44.89,75152.82,0.0,0.17488,9e-05,16.80358]
[1776693706309,44.89,75154.69,0.0,0.17504,9e-05,16.81404]
[1776693706328,44.89,75154.69,0.0,0.17504,9e-05,16.81404]
[1776693706481,44.89,75154.69,0.0,0.17504,9e-05,16.81404]
[1776693706514,44.89,75154.69,0.0,0.17504,9e-05,16.81404]
[1776693707009,44.89,75154.69,0.0,0.17504,9e-05,16.81404]
[1776693707053,44.89,75154.69,0.0,0.17504,9e-05,16.81404]
[1776693707177,44.89,75154.69,0.0,0.17504,9e-05,16.81404]
[1776693707202,44.89,75154.69,0.0,0.17504,9e-05,16.81404]
[1776693707212,44.89,75165.44,0.0,0.17599,9e-05,16.87414]
[1776693707760,44.89,75165.44,0.0,0.17599,9e-05,16.87414]
[1776693707852,44.89,75165.44,0.0,0.17599,9e-05,16.87414]
[1776693707943,44.89,75170.42,0.0,0.17643,9e-05,16.90196]
[1776693710015,44.89,75172.11,0.0,0.17658,9e-05,16.91132]
[1776693710057,44.89,75172.34,0.0,0.1766,9e-05,16.91249]
[1776693711806,44.89,75172.34,0.0,0.17659,9e-05,16.91237]
[1776693711827,44.89,75172.34,0.0,0.17659,9e-05,16.91237]
[1776693711889,44.89,75170.58,0.0,0.17644,9e-05,16.90241]
[1776693715343,44.89,75169.94,0.0,0.17637,9e-05,16.89847]
[1776693715884,44.89,75169.94,0.0,0.17637,9e-05,16.89847]
[1776693715923,44.89,75169.94,0.0,0.17637,9e-05,16.89847]
[1776693716583,44.89,75170.53,0.0,0.17642,9e-05,16.90167]
[1776693716859,44.89,75170.53,0.0,0.17642,9e-05,16.90167]
[1776693716914,44.89,75170.53,0.0,0.17642,9e-05,16.90167]
[1776693717000,44.89,75170.53,0.0,0.17642,9e-05,16.90167]
[1776693717277,44.89,75184.16,0.0,0.17763,9e-05,16.9777]
[1776693718362,44.89,75180.26,0.0,0.17728,9e-05,16.95581]
[1776693718621,44.89,75180.26,0.0,0.17728,9e-05,16.95581]
[1776693721051,44.89,75182.93,0.0,0.17751,9e-05,16.97034]
[1776693721283,44.89,75182.93,0.0,0.17751,9e-05,16.97034]
[1776693721398,44.89,75185.14,0.0,0.17771,9e-05,16.98248]
[1776693721829,44.89,75185.14,0.0,0.1777,9e-05,16.98228]
[1776693723081,44.89,75174.47,0.0,0.17675,9e-05,16.92246]
[1776693723566,44.89,75174.47,0.0,0.17675,9e-05,16.92246]
[1776693723631,44.89,75174.47,0.0,0.17675,9e-05,16.92246]
[1776693724483,44.88,75174.47,0.0,0.17675,9e-05,16.9223]
[1776693724550,44.88,75174.47,0.0,0.17675,9e-05,16.9223]
[1776693724853,44.88,75166.85,0.0,0.17607,9e-05,16.87958]
[1776693726952,44.88,75166.85,0.0,0.17607,9e-05,16.87945]
[1776693728096,44.88,75145.51,0.0,0.17419,9e-05,16.75998]
[1776693729465,44.88,75145.51,0.0,0.17419,9e-05,16.75992]
[1776693729470,44.88,75145.51,0.0,0.17419,9e-05,16.75992]
[1776693729592,44.88,75145.51,0.0,0.17419,9e-05,16.75992]
[1776693730088,44.88,75145.51,0.0,0.17419,9e-05,16.75992]
[1776693730148,44.88,75132.68,0.0,0.17306,9e-05,16.68821]
[1776693730413,44.88,75132.68,0.0,0.17306,9e-05,16.68821]
[1776693730422,44.88,75132.68,0.0,0.17306,9e-05,16.68821]
[1776693730897,44.88,75132.68,0.0,0.17306,9e-05,16.68805]
[1776693735399,44.88,75130.65,0.0,0.17288,9e-05,16.67651]
[1776693736004,44.88,75130.65,0.0,0.17288,9e-05,16.67651]
[1776693736130,44.88,75130.65,0.0,0.17288,9e-05,16.67651]
[1776693736552,44.88,75121.29,0.0,0.17206,9e-05,16.6241]
[1776693736962,44.88,75121.29,0.0,0.17206,9e-05,16.6241]
[1776693738754,44.88,75120.34,0.0,0.17198,9e-05,16.61878]
[1776693739501,44.88,75115.02,0.0,0.17152,9e-05,16.58903]
[1776693739964,44.88,75115.02,0.0,0.17152,9e-05,16.58903]
[1776693740207,44.88,75115.02,0.0,0.17152,9e-05,16.58903]
[1776693741130,44.88,75115.46,0.0,0.17156,9e-05,16.59153]
[1776693741198,44.88,75115.46,0.0,0.17156,9e-05,16.59153]
[1776693741885,44.88,75114.85,0.0,0.17151,9e-05,16.58821]
[1776693742526,44.88,75114.85,0.0,0.17151,9e-05,16.5882]
[1776693744434,44.88,75116.09,0.0,0.17161,9e-05,16.59509]
[1776693744518,44.88,75116.09,0.0,0.17161,9e-05,16.59509]
[1776693744525,44.88,75116.09,0.0,0.17161,9e-05,16.59509]
[1776693744675,44.88,75116.09,0.0,0.17161,9e-05,16.59509]
[1776693744762,44.88,75116.09,0.0,0.17161,9e-05,16.59509]
[1776693744997,44.88,75116.09,0.0,0.17161,9e-05,16.59505]
[1776693745647,44.88,75116.09,0.0,0.17161,9e-05,16.59505]
[1776693745707,44.88,75116.09,0.0,0.17161,9e-05,16.59505]
[1776693745928,44.88,75116.09,0.0,0.17161,9e-05,16.59505]
[1776693747929,44.88,75112.13,0.0,0.17127,9e-05,16.57287]
[1776693748020,44.88,75113.93,0.0,0.17142,9e-05,16.58296]
[1776693750703,44.88,75113.09,0.0,0.17135,9e-05,16.57828]
[1776693750774,44.88,75113.09,0.0,0.17135,9e-05,16.57828]
[1776693750983,44.88,75113.09,0.0,0.17135,9e-05,16.57828]
[1776693751137,44.88,75113.09,0.0,0.17135,9e-05,16.57828]
[1776693751715,44.88,75121.69,0.0,0.17207,9e-05,16.62237]
[1776693751851,44.88,75121.69,0.0,0.17207,9e-05,16.62237]
[1776693752024,44.88,75121.69,0.0,0.17207,9e-05,16.62237]
[1776693756144,44.88,75113.52,0.0,0.17136,9e-05,16.57658]
[1776693756160,44.88,75113.52,0.0,0.17136,9e-05,16.57658]
[1776693757658,44.88,75117.16,0.0,0.17167,9e-05,16.59698]
[1776693757665,44.88,75117.16,0.0,0.17167,9e-05,16.59698]
[1776693758458,44.88,75120.11,0.0,0.17193,9e-05,16.61348]
[1776693758650,44.88,75120.11,0.0,0.17193,9e-05,16.61348]
[1776693758823,44.88,75120.11,0.0,0.17193,9e-05,16.61348]
[1776693758985,44.88,75120.11,0.0,0.17193,9e-05,16.61348]
[1776693759100,44.88,75120.11,0.0,0.17193,9e-05,16.61348]
[1776693759332,44.88,75104.62,0.0,0.17058,9e-05,16.52674]
[1776693759459,44.88,75104.62,0.0,0.17058,9e-05,16.52674]
[1776693759758,44.88,75104.62,0.0,0.17058,9e-05,16.52674]
[1776693762225,44.88,75110.72,0.0,0.17111,9e-05,16.56091]
[1776693762226,44.88,75105.63,0.0,0.17067,9e-05,16.53244]
[1776693763603,44.88,75105.63,0.0,0.17067,9e-05,16.53246]
[1776693763613,44.88,75105.63,0.0,0.17067,9e-05,16.53246]
[1776693763725,44.88,75105.63,0.0,0.17067,9e-05,16.53246]
[1776693763863,44.88,75105.63,0.0,0.17067,9e-05,16.53246]
[1776693763893,44.88,75105.63,0.0,0.17067,9e-05,16.53246]
[1776693764056,44.88,75105.63,0.0,0.17067,9e-05,16.53246]
[1776693764211,44.88,75105.63,0.0,0.17067,9e-05,16.53246]
[1776693764489,44.88,75114.46,0.0,0.17144,9e-05,16.58194]
[1776693764640,44.88,75114.46,0.0,0.17144,9e-05,16.58194]
[1776693768235,44.88,75118.77,0.0,0.17181,9e-05,16.60602]
[1776693768307,44.88,75118.77,0.0,0.17181,9e-05,16.60602]
[1776693768431,44.88,75115.26,0.0,0.17151,9e-05,16.58633]
[1776693769145,44.88,75115.26,0.0,0.17151,9e-05,16.58633]
[1776693769563,44.88,75115.26,0.0,0.17151,9e-05,16.5863]
[1776693769706,44.88,75115.26,0.0,0.17151,9e-05,16.5863]
[1776693769872,44.88,75115.26,0.0,0.17151,9e-05,16.5863]
[1776693770198,44.88,75115.26,0.0,0.17151,9e-05,16.5863]
[1776693770356,44.88,75125.9,0.0,0.17243,9e-05,16.64583]
[1776693773205,44.88,75136.55,0.0,0.17336,9e-05,16.70511]
[1776693773923,44.88,75136.55,0.0,0.17336,9e-05,16.70511]
[1776693774404,44.88,75136.55,0.0,0.17336,9e-05,16.70511]
[1776693774227,44.88,75135.45,0.0,0.17326,9e-05,16.69878]
[1776693774468,44.88,75135.45,0.0,0.17326,9e-05,16.69878]
[1776693775235,44.88,75149.56,0.0,0.1745,9e-05,16.7777]
[1776693777029,44.88,75158.06,0.0,0.17524,9e-05,16.82476]
[1776693778039,44.88,75158.23,0.0,0.17525,9e-05,16.82553]
[1776693778290,44.88,75158.23,0.0,0.17525,9e-05,16.82553]
[1776693778300,44.88,75174.39,0.0,0.17668,9e-05,16.91586]
[1776693779012,44.88,75174.39,0.0,0.17668,9e-05,16.91586]
[1776693779070,44.88,75174.39,0.0,0.17668,9e-05,16.91586]
[1776693779103,44.88,75174.39,0.0,0.17668,9e-05,16.91586]
[1776693779955,44.88,75178.58,0.0,0.17705,9e-05,16.93895]
[1776693780199,44.88,75178.58,0.0,0.17705,9e-05,16.93895]
[1776693780276,44.88,75186.29,0.0,0.17773,9e-05,16.98186]
[1776693781569,44.88,75190.51,0.0,0.1781,9e-05,17.00533]
[1776693781814,44.88,75190.51,0.0,0.1781,9e-05,17.00533]
[1776693782268,44.88,75190.51,0.0,0.1781,9e-05,17.00533]
[1776693782641,44.88,75183.27,0.0,0.17745,9e-05,16.96464]
[1776693783473,44.88,75183.27,0.0,0.17745,9e-05,16.96444]
[1776693784148,44.88,75183.27,0.0,0.17745,9e-05,16.96444]
[1776693784172,44.88,75183.27,0.0,0.17745,9e-05,16.96444]
[1776693784196,44.88,75183.27,0.0,0.17745,9e-05,16.96444]
[1776693784246,44.88,75183.27,0.0,0.17745,9e-05,16.96444]
[1776693784280,44.88,75183.27,0.0,0.17745,9e-05,16.96444]
[1776693784896,44.88,75182.93,0.0,0.17742,9e-05,16.96233]
[1776693785686,44.87,75180.62,0.0,0.17721,9e-05,16.94922]
[1776693786133,44.87,75180.62,0.0,0.17721,9e-05,16.94922]
[1776693786347,44.87,75174.76,0.0,0.17669,9e-05,16.91629]
[1776693786418,44.87,75174.76,0.0,0.17669,9e-05,16.91629]
[1776693786958,44.87,75174.76,0.0,0.17669,9e-05,16.91629]
[1776693787080,44.87,75174.76,0.0,0.17669,9e-05,16.91629]
[1776693787311,44.87,75174.76,0.0,0.17668,9e-05,16.91614]
[1776693787717,44.87,75174.76,0.0,0.17668,9e-05,16.91614]
[1776693787793,44.87,75174.76,0.0,0.17668,9e-05,16.91614]
[1776693787836,44.87,75174.76,0.0,0.17668,9e-05,16.91614]
[1776693788318,44.87,75182.45,0.0,0.17736,9e-05,16.95892]
[1776693790824,44.87,75184.72,0.0,0.17756,9e-05,16.97116]
[1776693791301,44.87,75184.72,0.0,0.17756,9e-05,16.97116]
[1776693791338,44.87,75185.66,0.0,0.17764,9e-05,16.97619]
[1776693792105,44.87,75185.66,0.0,0.17764,9e-05,16.97619]
[1776693792123,44.87,75185.66,0.0,0.17764,9e-05,16.97619]
[1776693792147,44.87,75185.66,0.0,0.17764,9e-05,16.97619]
[1776693792349,44.87,75184.8,0.0,0.17756,9e-05,16.97118]
[1776693792405,44.87,75184.8,0.0,0.17756,9e-05,16.97118]
[1776693792945,44.87,75184.8,0.0,0.17756,9e-05,16.97118]
[1776693793017,44.87,75184.8,0.0,0.17756,9e-05,16.97118]
[1776693793156,44.87,75184.8,0.0,0.17756,9e-05,16.97118]
[1776693793355,44.87,75188.97,0.0,0.17793,9e-05,16.99438]
[1776693793479,44.87,75188.97,0.0,0.17793,9e-05,16.99438]
[1776693794348,44.87,75188.97,0.0,0.17793,9e-05,16.99438]
[1776693794385,44.87,75198.27,0.0,0.17875,9e-05,17.04616]
[1776693794471,44.87,75198.27,0.0,0.17875,9e-05,17.04616]
[1776693795373,44.87,75198.27,0.0,0.17875,9e-05,17.04616]
[1776693795367,44.87,75204.43,0.0,0.1793,9e-05,17.08019]
[1776693795789,44.87,75204.43,0.0,0.1793,9e-05,17.08019]
[1776693795826,44.87,75204.43,0.0,0.1793,9e-05,17.08019]
[1776693796375,44.87,75209.27,0.0,0.17972,9e-05,17.10697]
[1776693796464,44.87,75209.27,0.0,0.17972,9e-05,17.10697]
[1776693797163,44.87,75209.27,0.0,0.17972,9e-05,17.10697]
[1776693798820,44.87,75216.29,0.0,0.18034,9e-05,17.14559]
[1776693799297,44.87,75216.29,0.0,0.18034,9e-05,17.14559]
[1776693799369,44.87,75216.29,0.0,0.18034,9e-05,17.14559]
[1776693799375,44.87,75215.56,0.0,0.18027,9e-05,17.14124]
[1776693802929,44.86,75208.68,0.0,0.17965,9e-05,17.10214]
[1776693803019,44.86,75211.49,0.0,0.1799,9e-05,17.11783]
[1776693803466,44.86,75211.49,0.0,0.1799,9e-05,17.11783]
[1776693804087,44.86,75210.72,0.0,0.17983,9e-05,17.1133]
[1776693806026,44.86,75203.84,0.0,0.17921,9e-05,17.07466]
[1776693806129,44.86,75203.84,0.0,0.17921,9e-05,17.07466]
[1776693806151,44.86,75203.84,0.0,0.17921,9e-05,17.07466]
[1776693806216,44.86,75203.84,0.0,0.17921,9e-05,17.07466]
[1776693806389,44.86,75203.84,0.0,0.17921,9e-05,17.07466]
[1776693807306,44.86,75184.9,0.0,0.1775,9e-05,16.96805]
[1776693809755,44.86,75179.4,0.0,0.17701,9e-05,16.93714]
[1776693810495,44.86,75178.61,0.0,0.17694,9e-05,16.93257]
[1776693810750,44.86,75178.61,0.0,0.17694,9e-05,16.93257]
[1776693811645,44.86,75182.56,0.0,0.17729,9e-05,16.95449]
[1776693811709,44.86,75182.56,0.0,0.17729,9e-05,16.95449]
[1776693811730,44.86,75182.56,0.0,0.17729,9e-05,16.95449]
[1776693811742,44.86,75182.56,0.0,0.17729,9e-05,16.95449]
[1776693811834,44.86,75182.56,0.0,0.17729,9e-05,16.95449]
[1776693811853,44.86,75184.34,0.0,0.17741,9e-05,16.9602]
[1776693813163,44.86,75184.34,0.0,0.17741,9e-05,16.9602]
[1776693814113,44.86,75176.91,0.0,0.17675,9e-05,16.91847]
[1776693814408,44.86,75168.15,0.0,0.17597,9e-05,16.86928]
[1776693814468,44.86,75168.15,0.0,0.17597,9e-05,16.86928]
[1776693815066,44.86,75149.02,0.0,0.17428,9e-05,16.76227]
[1776693815934,44.86,75137.61,0.0,0.17328,9e-05,16.69832]
[1776693816690,44.86,75137.61,0.0,0.17328,9e-05,16.69832]
[1776693816797,44.86,75137.61,0.0,0.17328,9e-05,16.69832]
[1776693816871,44.86,75137.61,0.0,0.17328,9e-05,16.69832]
[1776693816947,44.86,75137.61,0.0,0.17328,9e-05,16.69832]
[1776693817010,44.86,75136.94,0.0,0.17322,9e-05,16.69455]
[1776693817877,44.86,75136.94,0.0,0.17322,9e-05,16.69455]
[1776693818546,44.86,75150.33,0.0,0.1744,9e-05,16.76941]
[1776693820733,44.86,75152.77,0.0,0.17461,9e-05,16.7828]
[1776693820855,44.86,75152.77,0.0,0.17461,9e-05,16.7828]
[1776693820903,44.86,75152.77,0.0,0.17461,9e-05,16.7828]
[1776693821060,44.86,75152.77,0.0,0.17461,9e-05,16.7828]
[1776693821121,44.86,75154.81,0.0,0.17478,9e-05,16.79421]
[1776693822207,44.86,75154.81,0.0,0.17478,9e-05,16.79421]
[1776693822959,44.85,75163.2,0.0,0.17552,9e-05,16.84109]
[1776693825097,44.85,75163.24,0.0,0.17553,9e-05,16.84126]
[1776693826696,44.85,75171.31,0.0,0.17624,9e-05,16.8863]
[1776693826770,44.85,75171.31,0.0,0.17624,9e-05,16.8863]
[1776693826806,44.85,75171.31,0.0,0.17624,9e-05,16.8863]
[1776693827120,44.85,75171.31,0.0,0.17624,9e-05,16.8863]
[1776693827178,44.85,75176.62,0.0,0.17671,9e-05,16.91594]
[1776693827515,44.85,75176.62,0.0,0.17671,9e-05,16.91594]
[1776693827960,44.85,75176.62,0.0,0.17671,9e-05,16.91594]
[1776693830029,44.85,75187.83,0.0,0.1777,9e-05,16.97837]
[1776693831728,44.85,75193.04,0.0,0.17816,9e-05,17.00713]
[1776693832791,44.85,75190.7,0.0,0.17795,9e-05,16.99385]
[1776693833050,44.85,75190.7,0.0,0.17795,9e-05,16.99385]
[1776693833090,44.85,75190.7,0.0,0.17795,9e-05,16.99385]
[1776693835624,44.85,75181.31,0.0,0.1771,9e-05,16.94086]
[1776693836060,44.85,75181.31,0.0,0.1771,9e-05,16.94086]
[1776693836162,44.85,75175.82,0.0,0.17661,9e-05,16.91004]
[1776693836735,44.85,75175.82,0.0,0.17661,9e-05,16.91004]
[1776693837154,44.85,75175.82,0.0,0.17661,9e-05,16.91004]
[1776693838596,44.85,75177.85,0.0,0.17679,9e-05,16.9211]
[1776693839168,44.85,75177.85,0.0,0.17679,9e-05,16.9211]
[1776693839193,44.85,75179.81,0.0,0.17696,9e-05,16.93195]
[1776693839885,44.85,75179.81,0.0,0.17696,9e-05,16.93195]
[1776693840178,44.85,75176.41,0.0,0.17666,9e-05,16.91282]
[1776693841189,44.85,75166.49,0.0,0.17578,9e-05,16.85724]
[1776693845324,44.85,75165.4,0.0,0.17568,9e-05,16.85088]
[1776693845551,44.85,75167.22,0.0,0.17584,9e-05,16.86097]
[1776693848603,44.85,75173.68,0.0,0.1764,9e-05,16.89682]
[1776693849161,44.85,75173.68,0.0,0.1764,9e-05,16.89682]
[1776693850427,44.85,75171.36,0.0,0.1762,9e-05,16.88371]
[1776693851454,44.85,75171.36,0.0,0.17619,9e-05,16.88358]
[1776693851493,44.85,75174.1,0.0,0.17643,9e-05,16.89879]
[1776693853491,44.84,75172.45,0.0,0.17628,9e-05,16.88932]
[1776693853575,44.84,75172.45,0.0,0.17628,9e-05,16.88932]
[1776693853944,44.84,75172.45,0.0,0.17628,9e-05,16.88932]
[1776693854056,44.84,75172.45,0.0,0.17628,9e-05,16.88932]
[1776693854156,44.84,75172.45,0.0,0.17628,9e-05,16.88932]
[1776693854204,44.84,75172.45,0.0,0.17628,9e-05,16.88932]
[1776693854276,44.84,75162.64,0.0,0.17541,9e-05,16.83432]
[1776693855065,44.84,75162.64,0.0,0.17541,9e-05,16.83432]
[1776693855853,44.84,75154.76,0.0,0.17472,9e-05,16.79011]
[1776693855920,44.84,75154.76,0.0,0.17472,9e-05,16.79011]
[1776693856212,44.84,75154.76,0.0,0.17472,9e-05,16.79011]
[1776693856417,44.84,75153.58,0.0,0.17461,9e-05,16.78327]
[1776693856495,44.84,75153.58,0.0,0.17461,9e-05,16.78327]
[1776693856595,44.84,75153.58,0.0,0.17461,9e-05,16.78327]
[1776693856817,44.84,75153.58,0.0,0.17461,9e-05,16.78327]
[1776693858205,44.84,75153.58,0.0,0.17461,9e-05,16.78327]
[1776693858282,44.84,75167.18,0.0,0.17581,9e-05,16.8592]
[1776693858642,44.84,75167.18,0.0,0.17581,9e-05,16.8592]
[1776693859021,44.84,75167.18,0.0,0.17581,9e-05,16.8592]
[1776693859063,44.84,75167.18,0.0,0.17581,9e-05,16.8592]
[1776693859096,44.84,75162.41,0.0,0.17539,9e-05,16.83248]
[1776693859625,44.84,75162.41,0.0,0.17539,9e-05,16.83248]
[1776693859726,44.84,75162.41,0.0,0.17539,9e-05,16.83248]
[1776693859865,44.84,75162.41,0.0,0.17539,9e-05,16.83248]
[1776693859876,44.84,75162.41,0.0,0.17539,9e-05,16.83248]
[1776693859943,44.84,75161.45,0.0,0.1753,9e-05,16.82703]
[1776693865469,44.84,75160.17,0.0,0.17518,9e-05,16.81969]
[1776693866046,44.84,75159.98,0.0,0.17517,9e-05,16.8186]
[1776693867101,44.84,75167.94,0.0,0.17587,9e-05,16.8631]
[1776693867237,44.84,75167.94,0.0,0.17587,9e-05,16.8631]
[1776693867302,44.84,75167.94,0.0,0.17587,9e-05,16.8631]
[1776693867306,44.84,75167.94,0.0,0.17587,9e-05,16.8631]
[1776693867403,44.84,75174.95,0.0,0.17649,9e-05,16.90228]
[1776693867581,44.84,75174.95,0.0,0.17649,9e-05,16.90228]
[1776693867646,44.84,75174.95,0.0,0.17649,9e-05,16.90228]
[1776693867996,44.84,75174.95,0.0,0.17649,9e-05,16.90228]
[1776693868036,44.84,75174.95,0.0,0.17649,9e-05,16.90228]
[1776693868110,44.84,75174.95,0.0,0.17649,9e-05,16.90228]
[1776693868124,44.84,75174.95,0.0,0.17649,9e-05,16.90228]
[1776693868353,44.84,75186.84,0.0,0.17754,9e-05,16.96868]
[1776693868939,44.84,75186.84,0.0,0.17754,9e-05,16.96868]
[1776693870487,44.84,75174.44,0.0,0.17644,9e-05,16.89901]
[1776693871653,44.84,75174.44,0.0,0.17643,9e-05,16.89886]
[1776693872496,44.84,75176.53,0.0,0.17659,9e-05,16.90636]
[1776693872551,44.84,75176.53,0.0,0.17659,9e-05,16.90636]
[1776693872652,44.84,75176.53,0.0,0.17659,9e-05,16.90636]
[1776693873087,44.84,75176.53,0.0,0.17659,9e-05,16.90636]
[1776693873119,44.84,75176.53,0.0,0.17659,9e-05,16.90636]
[1776693874821,44.84,75174.09,0.0,0.17636,9e-05,16.89242]
[1776693875351,44.84,75174.09,0.0,0.17636,9e-05,16.89242]
[1776693875404,44.84,75174.09,0.0,0.17636,9e-05,16.89242]
[1776693875435,44.84,75174.09,0.0,0.17636,9e-05,16.89242]
[1776693876376,44.84,75168.02,0.0,0.17583,9e-05,16.85835]
[1776693877820,44.84,75169.04,0.0,0.17591,9e-05,16.86391]
[1776693880708,44.84,75160.68,0.0,0.17517,9e-05,16.81691]
[1776693880943,44.84,75160.68,0.0,0.17517,9e-05,16.81691]
[1776693881179,44.84,75160.68,0.0,0.17517,9e-05,16.81691]
[1776693881225,44.84,75160.68,0.0,0.17517,9e-05,16.81691]
[1776693881282,44.84,75156.68,0.0,0.17482,9e-05,16.79449]
[1776693881715,44.84,75156.68,0.0,0.17482,9e-05,16.79449]
[1776693882969,44.84,75156.68,0.0,0.17482,9e-05,16.79449]
[1776693883162,44.84,75156.68,0.0,0.17482,9e-05,16.79449]
[1776693883170,44.84,75138.74,0.0,0.17324,9e-05,16.69383]
[1776693884017,44.84,75138.74,0.0,0.17324,9e-05,16.69383]
[1776693884050,44.84,75143.2,0.0,0.17363,9e-05,16.71874]
[1776693888693,44.83,75144.6,0.0,0.17374,9e-05,16.72613]
[1776693889268,44.83,75142.48,0.0,0.17355,9e-05,16.71402]
[1776693889842,44.83,75142.48,0.0,0.17355,9e-05,16.71402]
[1776693890055,44.83,75142.48,0.0,0.17355,9e-05,16.7138]
[1776693895246,44.83,75141.61,0.0,0.17347,9e-05,16.70855]
[1776693895540,44.83,75139.95,0.0,0.17332,9e-05,16.69919]
[1776693895856,44.83,75139.95,0.0,0.17332,9e-05,16.69919]
[1776693896099,44.83,75139.95,0.0,0.17332,9e-05,16.69915]
[1776693896657,44.83,75139.95,0.0,0.17332,9e-05,16.69915]
[1776693896825,44.83,75139.95,0.0,0.17332,9e-05,16.69915]
[1776693897299,44.83,75151.89,0.0,0.17437,9e-05,16.76597]
[1776693897529,44.83,75151.89,0.0,0.17437,9e-05,16.76597]
[1776693898112,44.83,75151.89,0.0,0.17437,9e-05,16.76606]
[1776693899343,44.83,75169.67,0.0,0.17594,9e-05,16.86557]
[1776693899591,44.83,75169.67,0.0,0.17594,9e-05,16.86557]
[1776693899608,44.83,75169.67,0.0,0.17594,9e-05,16.86557]
[1776693900381,44.83,75169.67,0.0,0.17594,9e-05,16.86557]
[1776693900450,44.83,75177.84,0.0,0.17666,9e-05,16.91129]
[1776693900619,44.83,75177.84,0.0,0.17666,9e-05,16.91129]
[1776693901154,44.83,75177.84,0.0,0.17666,9e-05,16.91129]
[1776693902283,44.83,75177.84,0.0,0.17666,9e-05,16.91129]
[1776693902503,44.83,75190.8,0.0,0.17781,9e-05,16.98352]
[1776693903318,44.83,75190.8,0.0,0.17781,9e-05,16.98352]
[1776693903330,44.83,75202.18,0.0,0.17882,9e-05,17.04684]
[1776693903588,44.83,75202.18,0.0,0.17882,9e-05,17.04684]
[1776693903637,44.83,75202.18,0.0,0.17882,9e-05,17.04684]
[1776693904171,44.83,75199.98,0.0,0.17862,9e-05,17.03454]
[1776693905711,44.83,75199.98,0.0,0.17862,9e-05,17.03422]
[1776693906501,44.83,75194.17,0.0,0.17809,9e-05,17.00142]
[1776693908373,44.83,75193.89,0.0,0.17806,9e-05,16.99959]
[1776693908388,44.83,75193.89,0.0,0.17806,9e-05,16.99959]
[1776693908399,44.83,75193.89,0.0,0.17806,9e-05,16.99959]
[1776693908519,44.83,75190.6,0.0,0.17777,9e-05,16.98092]
[1776693908568,44.83,75190.6,0.0,0.17777,9e-05,16.98092]
[1776693908640,44.83,75190.6,0.0,0.17777,9e-05,16.98092]
[1776693910386,44.83,75185.02,0.0,0.17727,9e-05,16.94972]
[1776693910533,44.83,75187.1,0.0,0.17745,9e-05,16.9611]
[1776693910715,44.83,75187.1,0.0,0.17745,9e-05,16.9611]
[1776693910738,44.83,75187.1,0.0,0.17745,9e-05,16.9611]
[1776693910742,44.83,75187.1,0.0,0.17745,9e-05,16.9611]
[1776693910823,44.83,75187.1,0.0,0.17745,9e-05,16.9611]
[1776693910831,44.83,75187.1,0.0,0.17745,9e-05,16.9611]
[1776693910864,44.83,75187.1,0.0,0.17745,9e-05,16.9611]
[1776693910984,44.83,75187.1,0.0,0.17745,9e-05,16.9611]
[1776693911014,44.83,75187.1,0.0,0.17745,9e-05,16.9611]
[1776693912283,44.83,75187.1,0.0,0.17745,9e-05,16.96085]
[1776693912410,44.83,75205.32,0.0,0.17907,9e-05,17.0626]
[1776693914233,44.83,75216.99,0.0,0.18012,9e-05,17.12777]
[1776693916369,44.82,75220.53,0.0,0.18043,9e-05,17.14744]
[1776693916471,44.82,75222.19,0.0,0.18058,9e-05,17.15658]
[1776693919714,44.82,75215.31,0.0,0.17995,9e-05,17.11775]
[1776693919764,44.82,75215.31,0.0,0.17995,9e-05,17.11775]
[1776693919847,44.82,75215.31,0.0,0.17995,9e-05,17.11775]
[1776693920275,44.82,75215.31,0.0,0.17995,9e-05,17.11764]
[1776693922325,44.82,75215.59,0.0,0.17998,9e-05,17.11937]
[1776693922336,44.82,75215.59,0.0,0.17998,9e-05,17.11937]
[1776693922412,44.82,75215.59,0.0,0.17998,9e-05,17.11937]
[1776693922486,44.82,75219.58,0.0,0.18034,9e-05,17.14189]
[1776693922984,44.82,75219.58,0.0,0.18034,9e-05,17.14189]
[1776693923019,44.82,75219.58,0.0,0.18034,9e-05,17.14189]
[1776693923045,44.82,75219.58,0.0,0.18034,9e-05,17.14189]
[1776693923085,44.82,75219.58,0.0,0.18034,9e-05,17.14189]
[1776693923159,44.82,75219.58,0.0,0.18034,9e-05,17.14189]
[1776693923841,44.82,75219.58,0.0,0.18034,9e-05,17.14177]
[1776693923904,44.82,75219.58,0.0,0.18034,9e-05,17.14177]
[1776693924444,44.82,75219.58,0.0,0.18034,9e-05,17.14177]
[1776693924496,44.82,75219.95,0.0,0.18037,9e-05,17.14372]
[1776693924607,44.82,75219.95,0.0,0.18037,9e-05,17.14372]
[1776693924990,44.82,75219.95,0.0,0.18037,9e-05,17.14372]
[1776693925339,44.82,75219.95,0.0,0.18037,9e-05,17.14372]
[1776693925536,44.82,75219.95,0.0,0.18037,9e-05,17.14372]
[1776693925396,44.82,75236.31,0.0,0.18185,9e-05,17.23506]
[1776693925680,44.82,75236.31,0.0,0.18185,9e-05,17.23506]
[1776693926323,44.82,75246.13,0.0,0.18274,9e-05,17.29006]
[1776693927386,44.82,75257.97,0.0,0.18381,9e-05,17.35604]
[1776693931362,44.82,75267.99,0.0,0.18468,9e-05,17.40751]
[1776693932266,44.82,75267.99,0.0,0.18468,9e-05,17.40751]
[1776693932285,44.82,75267.99,0.0,0.18468,9e-05,17.40751]
[1776693932385,44.82,75267.99,0.0,0.18468,9e-05,17.40751]
[1776693932449,44.82,75267.99,0.0,0.18468,9e-05,17.40751]
[1776693932542,44.82,75267.99,0.0,0.18468,9e-05,17.40751]
[1776693932470,44.82,75260.28,0.0,0.18398,9e-05,17.36446]
[1776693932593,44.82,75260.28,0.0,0.18398,9e-05,17.36446]
[1776693932647,44.82,75260.28,0.0,0.18398,9e-05,17.36446]
[1776693933441,44.82,75260.28,0.0,0.18398,9e-05,17.36446]
[1776693933512,44.82,75260.28,0.0,0.18398,9e-05,17.36446]
[1776693933543,44.82,75255.56,0.0,0.18355,9e-05,17.33809]
[1776693934190,44.82,75255.56,0.0,0.18355,9e-05,17.33809]
[1776693934251,44.82,75255.56,0.0,0.18355,9e-05,17.33809]
[1776693934265,44.82,75255.56,0.0,0.18355,9e-05,17.33809]
[1776693934268,44.82,75255.56,0.0,0.18355,9e-05,17.33809]
[1776693934314,44.82,75255.56,0.0,0.18355,9e-05,17.33809]
[1776693934378,44.82,75255.56,0.0,0.18355,9e-05,17.33802]
[1776693934634,44.82,75255.56,0.0,0.18355,9e-05,17.33802]
[1776693934648,44.82,75255.56,0.0,0.18355,9e-05,17.33802]
[1776693934658,44.82,75255.56,0.0,0.18355,9e-05,17.33802]
[1776693934712,44.82,75255.56,0.0,0.18355,9e-05,17.33802]
[1776693934747,44.82,75255.56,0.0,0.18355,9e-05,17.33802]
[1776693935386,44.82,75254.18,0.0,0.18342,9e-05,17.33026]
[1776693935738,44.82,75254.18,0.0,0.18342,9e-05,17.33026]
[1776693935752,44.82,75254.18,0.0,0.18342,9e-05,17.33026]
[1776693935806,44.82,75254.18,0.0,0.18342,9e-05,17.33026]
[1776693936394,44.82,75252.53,0.0,0.18327,9e-05,17.32102]
[1776693936862,44.82,75252.53,0.0,0.18327,9e-05,17.32102]
[1776693936875,44.82,75252.53,0.0,0.18327,9e-05,17.32102]
[1776693936934,44.82,75252.53,0.0,0.18327,9e-05,17.32102]
[1776693937330,44.82,75252.53,0.0,0.18327,9e-05,17.32102]
[1776693937338,44.82,75252.53,0.0,0.18327,9e-05,17.32102]
[1776693937397,44.82,75252.53,0.0,0.18327,9e-05,17.32102]
[1776693937427,44.82,75252.53,0.0,0.18327,9e-05,17.32102]
[1776693937431,44.82,75248.7,0.0,0.18293,9e-05,17.29963]
[1776693938103,44.82,75248.7,0.0,0.18293,9e-05,17.29963]
[1776693938132,44.82,75248.7,0.0,0.18293,9e-05,17.29963]
[1776693938333,44.82,75248.7,0.0,0.18293,9e-05,17.29963]
[1776693938450,44.82,75248.7,0.0,0.18293,9e-05,17.29963]
[1776693938465,44.82,75237.58,0.0,0.18192,9e-05,17.23757]
[1776693939850,44.82,75237.26,0.0,0.18189,9e-05,17.23585]
[1776693939865,44.82,75237.26,0.0,0.18189,9e-05,17.23585]
[1776693939933,44.82,75237.26,0.0,0.18189,9e-05,17.23585]
[1776693940421,44.82,75237.26,0.0,0.18189,9e-05,17.23592]
[1776693941311,44.82,75237.26,0.0,0.18189,9e-05,17.23592]
[1776693941383,44.82,75237.26,0.0,0.18189,9e-05,17.23592]
[1776693941435,44.82,75237.35,0.0,0.1819,9e-05,17.2365]
[1776693943452,44.82,75247.12,0.0,0.18279,9e-05,17.29107]
[1776693945455,44.82,75253.28,0.0,0.18334,9e-05,17.32539]
[1776693945483,44.82,75253.28,0.0,0.18334,9e-05,17.32539]
[1776693945537,44.82,75253.28,0.0,0.18334,9e-05,17.32539]
[1776693945468,44.82,75263.52,0.0,0.18427,9e-05,17.38238]
[1776693945592,44.82,75263.52,0.0,0.18427,9e-05,17.38238]
[1776693946116,44.82,75263.52,0.0,0.18427,9e-05,17.38238]
[1776693946161,44.82,75263.52,0.0,0.18427,9e-05,17.38238]
[1776693946324,44.82,75263.52,0.0,0.18427,9e-05,17.38238]
[1776693946332,44.82,75263.52,0.0,0.18427,9e-05,17.38238]
[1776693946461,44.82,75263.52,0.0,0.18427,9e-05,17.38238]
[1776693946548,44.82,75256.49,0.0,0.18363,9e-05,17.34308]
[1776693946625,44.82,75256.49,0.0,0.18363,9e-05,17.34308]
[1776693946712,44.82,75256.49,0.0,0.18363,9e-05,17.34308]
[1776693946815,44.82,75256.49,0.0,0.18363,9e-05,17.34308]
[1776693946920,44.82,75256.49,0.0,0.18363,9e-05,17.34308]
[1776693948182,44.82,75256.49,0.0,0.18363,9e-05,17.343]
[1776693948250,44.82,75256.49,0.0,0.18363,9e-05,17.343]
[1776693948271,44.82,75256.49,0.0,0.18363,9e-05,17.343]
[1776693948278,44.82,75256.49,0.0,0.18363,9e-05,17.343]
[1776693948298,44.82,75256.49,0.0,0.18363,9e-05,17.343]
[1776693948311,44.82,75256.49,0.0,0.18363,9e-05,17.343]
[1776693948379,44.82,75256.49,0.0,0.18363,9e-05,17.343]
[1776693948488,44.82,75246.5,0.0,0.18273,9e-05,17.2873]
[1776693950204,44.82,75240.57,0.0,0.18219,9e-05,17.25427]
[1776693950234,44.82,75240.57,0.0,0.18219,9e-05,17.25427]
[1776693950244,44.82,75240.57,0.0,0.18219,9e-05,17.25427]
[1776693950498,44.82,75238.03,0.0,0.18196,9e-05,17.24017]
[1776693955536,44.82,75238.53,0.0,0.18201,9e-05,17.24305]
[1776693957551,44.82,75236.28,0.0,0.1818,9e-05,17.23044]
[1776693958561,44.82,75236.44,0.0,0.18182,9e-05,17.23132]
[1776693959524,44.82,75236.44,0.0,0.18182,9e-05,17.23132]
[1776693959559,44.82,75236.44,0.0,0.18182,9e-05,17.23132]
[1776693960445,44.82,75243.0,0.0,0.18241,9e-05,17.26791]
[1776693960611,44.82,75243.36,0.0,0.18244,9e-05,17.26988]
[1776693962742,44.82,75255.33,0.0,0.18353,9e-05,17.33665]
[1776693965409,44.82,75258.21,0.0,0.18379,9e-05,17.35267]
[1776693965440,44.82,75258.21,0.0,0.18379,9e-05,17.35267]
[1776693965600,44.82,75258.21,0.0,0.18379,9e-05,17.35267]
[1776693965604,44.82,75253.68,0.0,0.18338,9e-05,17.32741]
[1776693965715,44.82,75253.68,0.0,0.18338,9e-05,17.32741]
[1776693966614,44.82,75246.7,0.0,0.18274,9e-05,17.28808]
[1776693967670,44.82,75240.83,0.0,0.1822,9e-05,17.25497]
[1776693967765,44.82,75240.83,0.0,0.1822,9e-05,17.25497]
[1776693967809,44.82,75240.83,0.0,0.1822,9e-05,17.25497]
[1776693967890,44.82,75240.83,0.0,0.1822,9e-05,17.25497]
[1776693968642,44.82,75238.86,0.0,0.18202,9e-05,17.24363]
[1776693969006,44.82,75238.86,0.0,0.18202,9e-05,17.24363]
[1776693969025,44.82,75238.86,0.0,0.18202,9e-05,17.24363]
[1776693969639,44.82,75236.81,0.0,0.18183,9e-05,17.23183]
[1776693971984,44.81,75233.47,0.0,0.18151,9e-05,17.21223]
[1776693973727,44.81,75231.83,0.0,0.18135,9e-05,17.20262]
[1776693973776,44.81,75231.83,0.0,0.18135,9e-05,17.20262]
[1776693974434,44.81,75228.81,0.0,0.18107,9e-05,17.18488]
[1776693975757,44.81,75228.81,0.0,0.18107,9e-05,17.18488]
[1776693975847,44.81,75228.81,0.0,0.18107,9e-05,17.18488]
[1776693976463,44.81,75229.01,0.0,0.18107,9e-05,17.18513]
[1776693977456,44.81,75229.01,0.0,0.18107,9e-05,17.18513]
[1776693977557,44.81,75227.37,0.0,0.18091,9e-05,17.17553]
[1776693977850,44.81,75227.37,0.0,0.18091,9e-05,17.17553]
[1776693978394,44.81,75227.37,0.0,0.18091,9e-05,17.17553]
[1776693978403,44.81,75227.37,0.0,0.18091,9e-05,17.17553]
[1776693978579,44.81,75227.37,0.0,0.18091,9e-05,17.17553]
[1776693978611,44.81,75227.37,0.0,0.18091,9e-05,17.17553]
[1776693978653,44.81,75233.2,0.0,0.18143,9e-05,17.20765]
[1776693978754,44.81,75243.21,0.0,0.18234,9e-05,17.26353]
[1776693979739,44.81,75243.21,0.0,0.18234,9e-05,17.26353]
[1776693979771,44.81,75243.21,0.0,0.18234,9e-05,17.26353]
[1776693979793,44.81,75243.21,0.0,0.18234,9e-05,17.26353]
[1776693979854,44.81,75243.21,0.0,0.18234,9e-05,17.26353]
[1776693979856,44.81,75243.21,0.0,0.18234,9e-05,17.26353]
[1776693980367,44.8,75246.79,0.0,0.18264,9e-05,17.28247]
[1776693981847,44.8,75246.79,0.0,0.18264,9e-05,17.28247]
[1776693981857,44.8,75246.79,0.0,0.18264,9e-05,17.28247]
[1776693981929,44.8,75246.79,0.0,0.18264,9e-05,17.28247]
[1776693981933,44.79,75244.74,0.0,0.18237,9e-05,17.26584]
[1776693983872,44.78,75241.95,0.0,0.18211,9e-05,17.24972]
[1776693983895,44.78,75241.95,0.0,0.18211,9e-05,17.24972]
[1776693983938,44.78,75241.95,0.0,0.18211,9e-05,17.24972]
[1776693983968,44.78,75241.95,0.0,0.18211,9e-05,17.24972]
[1776693984127,44.77,75241.77,0.0,0.18201,9e-05,17.24362]
[1776693985951,44.75,75241.77,0.0,0.18192,9e-05,17.23869]
[1776693986657,44.72,75256.03,0.0,0.18304,9e-05,17.30785]
[1776693989914,44.69,75258.44,0.0,0.18307,9e-05,17.31045]
[1776693989992,44.69,75258.44,0.0,0.18307,9e-05,17.31045]
[1776693990018,44.67,75258.16,0.0,0.18296,9e-05,17.30354]
[1776693991867,44.66,75258.16,0.0,0.18287,9e-05,17.29829]
[1776693992270,44.66,75258.16,0.0,0.18287,9e-05,17.29829]
[1776693992600,44.66,75258.16,0.0,0.18287,9e-05,17.29829]
[1776693993582,44.61,75261.87,0.0,0.18291,9e-05,17.29956]
[1776693996206,44.58,75263.59,0.0,0.18289,9e-05,17.29894]
[1776693996381,44.58,75263.59,0.0,0.18289,9e-05,17.29894]
[1776693996470,44.58,75263.59,0.0,0.18289,9e-05,17.29894]
[1776693996674,44.58,75263.59,0.0,0.18289,9e-05,17.29894]
[1776693996676,44.58,75263.59,0.0,0.18289,9e-05,17.29894]
[1776693996510,44.58,75270.82,0.0,0.18355,9e-05,17.33947]
[1776693996703,44.58,75270.82,0.0,0.18355,9e-05,17.33947]
[1776693996890,44.58,75270.82,0.0,0.18355,9e-05,17.33947]
[1776693997258,44.57,75277.49,0.0,0.18413,9e-05,17.37491]
[1776693998493,44.57,75277.49,0.0,0.18413,9e-05,17.37491]
[1776693998602,44.57,75277.49,0.0,0.18413,9e-05,17.37491]
[1776693998656,44.57,75277.49,0.0,0.1841,9e-05,17.37315]
[1776694000094,44.57,75289.65,0.0,0.18521,9e-05,17.44106]
[1776694002419,44.57,75289.65,0.0,0.18521,9e-05,17.4408]
[1776694002472,44.57,75289.65,0.0,0.18521,9e-05,17.4408]
[1776694002483,44.57,75291.11,0.0,0.18533,9e-05,17.44845]
[1776694003631,44.57,75291.11,0.0,0.18533,9e-05,17.44845]
[1776694003633,44.56,75289.46,0.0,0.18517,9e-05,17.43894]
[1776694004146,44.56,75289.46,0.0,0.18517,9e-05,17.43894]
[1776694004176,44.56,75289.46,0.0,0.18517,9e-05,17.43894]
[1776694004213,44.56,75289.46,0.0,0.18517,9e-05,17.43894]
[1776694004250,44.56,75289.46,0.0,0.18517,9e-05,17.43894]
[1776694004454,44.56,75285.84,0.0,0.18484,9e-05,17.41842]
[1776694004759,44.56,75285.84,0.0,0.18484,9e-05,17.41842]
[1776694004827,44.56,75285.84,0.0,0.18484,9e-05,17.41842]
[1776694005600,44.56,75290.54,0.0,0.18527,9e-05,17.4446]
[1776694005862,44.56,75290.54,0.0,0.18527,9e-05,17.4446]
[1776694005876,44.56,75290.54,0.0,0.18527,9e-05,17.4446]
[1776694005882,44.56,75290.54,0.0,0.18527,9e-05,17.4446]
[1776694005914,44.56,75290.54,0.0,0.18527,9e-05,17.4446]
[1776694006110,44.56,75290.54,0.0,0.18527,9e-05,17.4446]
[1776694006119,44.56,75290.54,0.0,0.18527,9e-05,17.4446]
[1776694006190,44.56,75290.54,0.0,0.18527,9e-05,17.4446]
[1776694006288,44.56,75301.62,0.0,0.18629,9e-05,17.50663]
[1776694006982,44.56,75301.62,0.0,0.18629,9e-05,17.50663]
[1776694006993,44.56,75301.62,0.0,0.18629,9e-05,17.50663]
[1776694007002,44.56,75301.62,0.0,0.18629,9e-05,17.50663]
[1776694007057,44.56,75301.62,0.0,0.18629,9e-05,17.50663]
[1776694007428,44.56,75305.98,0.0,0.18668,9e-05,17.53054]
[1776694008166,44.56,75305.98,0.0,0.18668,9e-05,17.53054]
[1776694008194,44.56,75305.98,0.0,0.18668,9e-05,17.53054]
[1776694008610,44.56,75306.93,0.0,0.18676,9e-05,17.53559]
[1776694009298,44.56,75306.93,0.0,0.18676,9e-05,17.53559]
[1776694009377,44.56,75306.93,0.0,0.18676,9e-05,17.53559]
[1776694009421,44.56,75306.93,0.0,0.18676,9e-05,17.53559]
[1776694011051,44.56,75303.03,0.0,0.18639,9e-05,17.51327]
[1776694011113,44.56,75303.03,0.0,0.18639,9e-05,17.51327]
[1776694012216,44.56,75298.29,0.0,0.18596,9e-05,17.48674]
[1776694012292,44.56,75298.29,0.0,0.18596,9e-05,17.48674]
[1776694012298,44.56,75298.29,0.0,0.18596,9e-05,17.48674]
[1776694012385,44.56,75298.29,0.0,0.18596,9e-05,17.48674]
[1776694012552,44.54,75295.01,0.0,0.18557,9e-05,17.46336]
[1776694012725,44.54,75295.01,0.0,0.18557,9e-05,17.46336]
[1776694015069,44.54,75288.82,0.0,0.18496,9e-05,17.42622]
[1776694015170,44.53,75284.14,0.0,0.18449,9e-05,17.39786]
[1776694016300,44.53,75284.14,0.0,0.18449,9e-05,17.39786]
[1776694016333,44.53,75284.14,0.0,0.18449,9e-05,17.39786]
[1776694016414,44.52,75283.91,0.0,0.1844,9e-05,17.39253]
[1776694018236,44.52,75283.91,0.0,0.1844,9e-05,17.39253]
[1776694018614,44.51,75283.02,0.0,0.18429,9e-05,17.38547]
[1776694020280,44.51,75284.88,0.0,0.18445,9e-05,17.39572]
[1776694020312,44.51,75284.88,0.0,0.18445,9e-05,17.39572]
[1776694020331,44.51,75284.88,0.0,0.18445,9e-05,17.39572]
[1776694020339,44.51,75284.88,0.0,0.18445,9e-05,17.39572]
[1776694020558,44.51,75284.88,0.0,0.18445,9e-05,17.39572]
[1776694020603,44.51,75284.88,0.0,0.18445,9e-05,17.39572]
[1776694020645,44.51,75284.88,0.0,0.18445,9e-05,17.39572]
[1776694020656,44.51,75286.2,0.0,0.18458,9e-05,17.40312]
[1776694020935,44.51,75286.2,0.0,0.18458,9e-05,17.40312]
[1776694021484,44.51,75286.2,0.0,0.18458,9e-05,17.40312]
[1776694021662,44.51,75286.2,0.0,0.18458,9e-05,17.40312]
[1776694021646,44.5,75273.58,0.0,0.18336,9e-05,17.32859]
[1776694022608,44.5,75265.19,0.0,0.18259,9e-05,17.28122]
[1776694025458,44.5,75262.64,0.0,0.18235,9e-05,17.26651]
[1776694025477,44.5,75262.64,0.0,0.18235,9e-05,17.26651]
[1776694025535,44.5,75262.64,0.0,0.18235,9e-05,17.26651]
[1776694025562,44.5,75262.64,0.0,0.18235,9e-05,17.26651]
[1776694025595,44.5,75262.64,0.0,0.18235,9e-05,17.26651]
[1776694025613,44.5,75262.55,0.0,0.18233,9e-05,17.26556]
[1776694027190,44.5,75262.55,0.0,0.18233,9e-05,17.26556]
[1776694027246,44.5,75262.55,0.0,0.18233,9e-05,17.26556]
[1776694027304,44.49,75249.96,0.0,0.18117,9e-05,17.19395]
[1776694031532,44.49,75252.51,0.0,0.18139,9e-05,17.20754]
[1776694031562,44.49,75252.51,0.0,0.18139,9e-05,17.20754]
[1776694031646,44.49,75256.6,0.0,0.18175,9e-05,17.22982]
[1776694031835,44.49,75256.6,0.0,0.18175,9e-05,17.22982]
[1776694035929,44.49,75260.84,0.0,0.18212,9e-05,17.2526]
[1776694035990,44.49,75260.84,0.0,0.18212,9e-05,17.2526]
[1776694036033,44.49,75260.84,0.0,0.18212,9e-05,17.2526]
[1776694037613,44.49,75262.34,0.0,0.18225,9e-05,17.26059]
[1776694039810,44.48,75274.2,0.0,0.1833,9e-05,17.32553]
[1776694040589,44.48,75274.2,0.0,0.1833,9e-05,17.32553]
[1776694042282,44.48,75275.6,0.0,0.18342,9e-05,17.33252]
[1776694042567,44.48,75275.6,0.0,0.18342,9e-05,17.33252]
[1776694042609,44.48,75277.89,0.0,0.18362,9e-05,17.34488]
[1776694043681,44.48,75277.89,0.0,0.18362,9e-05,17.34488]
[1776694043714,44.47,75277.54,0.0,0.18358,9e-05,17.3424]
[1776694046585,44.47,75273.68,0.0,0.1832,9e-05,17.31966]
[1776694046616,44.47,75273.68,0.0,0.1832,9e-05,17.31966]
[1776694046665,44.47,75273.45,0.0,0.18318,9e-05,17.31786]
[1776694047083,44.47,75273.45,0.0,0.18318,9e-05,17.31786]
[1776694047116,44.47,75273.45,0.0,0.18318,9e-05,17.31786]
[1776694047176,44.47,75273.45,0.0,0.18318,9e-05,17.31786]
[1776694047818,44.47,75273.45,0.0,0.18318,9e-05,17.31786]
[1776694047874,44.47,75273.45,0.0,0.18318,9e-05,17.31786]
[1776694048559,44.47,75273.45,0.0,0.18318,9e-05,17.31786]
[1776694048780,44.47,75270.18,0.0,0.18286,9e-05,17.29851]
[1776694049666,44.47,75279.61,0.0,0.18371,9e-05,17.35103]
[1776694050731,44.47,75279.61,0.0,0.18371,9e-05,17.35103]
[1776694051705,44.46,75278.47,0.0,0.18356,9e-05,17.33966]
[1776694056860,44.46,75284.88,0.0,0.18412,9e-05,17.37372]
[1776694057248,44.44,75290.83,0.0,0.18459,9e-05,17.40275]
[1776694059535,44.44,75279.88,0.0,0.18357,9e-05,17.34035]
[1776694063216,44.44,75277.56,0.0,0.18334,9e-05,17.32645]
[1776694063233,44.44,75277.56,0.0,0.18334,9e-05,17.32645]
[1776694063275,44.44,75277.56,0.0,0.18334,9e-05,17.32645]
[1776694063315,44.44,75275.25,0.0,0.18313,9e-05,17.31318]
[1776694064834,44.44,75275.25,0.0,0.18312,9e-05,17.31281]
[1776694064884,44.44,75275.25,0.0,0.18312,9e-05,17.31281]
[1776694064949,44.44,75275.25,0.0,0.18312,9e-05,17.31281]
[1776694065519,44.44,75275.25,0.0,0.18312,9e-05,17.31281]
[1776694065596,44.44,75275.25,0.0,0.18312,9e-05,17.31281]
[1776694065621,44.44,75271.6,0.0,0.18278,9e-05,17.29193]
[1776694067181,44.43,75271.6,0.0,0.18277,9e-05,17.29145]
[1776694067611,44.43,75271.6,0.0,0.18277,9e-05,17.29145]
[1776694067656,44.43,75261.32,0.0,0.18183,9e-05,17.23317]
[1776694068601,44.43,75261.32,0.0,0.18183,9e-05,17.23317]
[1776694068670,44.43,75260.74,0.0,0.18177,9e-05,17.22949]
[1776694069411,44.43,75260.74,0.0,0.18177,9e-05,17.22949]
[1776694069749,44.43,75250.88,0.0,0.18086,9e-05,17.17357]
[1776694069893,44.43,75250.88,0.0,0.18086,9e-05,17.17357]
[1776694070508,44.43,75250.88,0.0,0.18086,9e-05,17.17357]
[1776694070639,44.43,75250.88,0.0,0.18086,9e-05,17.17357]
[1776694070669,44.43,75227.1,0.0,0.17871,9e-05,17.03959]
[1776694070908,44.43,75227.1,0.0,0.17871,9e-05,17.03959]
[1776694071000,44.43,75227.1,0.0,0.17871,9e-05,17.03959]
[1776694071322,44.43,75227.1,0.0,0.17871,9e-05,17.03959]
[1776694071446,44.43,75227.1,0.0,0.17871,9e-05,17.03959]
[1776694071660,44.43,75227.1,0.0,0.17871,9e-05,17.03959]
[1776694071749,44.43,75209.91,0.0,0.17716,9e-05,16.94215]
[1776694072612,44.43,75209.91,0.0,0.17716,9e-05,16.94215]
[1776694073842,44.43,75207.15,0.0,0.1769,9e-05,16.92604]
[1776694077481,44.42,75193.65,0.0,0.17568,9e-05,16.84911]
[1776694080154,44.42,75196.91,0.0,0.17596,9e-05,16.86667]
[1776694080435,44.42,75196.91,0.0,0.17596,9e-05,16.86667]
[1776694082193,44.42,75205.69,0.0,0.17674,9e-05,16.91565]
[1776694085555,44.42,75213.18,0.0,0.1774,9e-05,16.95728]
[1776694086586,44.42,75211.97,0.0,0.17728,9e-05,16.95017]
[1776694086681,44.42,75211.97,0.0,0.17728,9e-05,16.95017]
[1776694086786,44.42,75189.55,0.0,0.17527,9e-05,16.82296]
[1776694086832,44.42,75189.55,0.0,0.17527,9e-05,16.82296]
[1776694087395,44.42,75189.55,0.0,0.17527,9e-05,16.82296]
[1776694087499,44.42,75189.55,0.0,0.17527,9e-05,16.82296]
[1776694087586,44.42,75168.69,0.0,0.17342,9e-05,16.70512]
[1776694087817,44.42,75168.69,0.0,0.17342,9e-05,16.70512]
[1776694088422,44.42,75168.69,0.0,0.17342,9e-05,16.70512]
[1776694088507,44.42,75160.65,0.0,0.1727,9e-05,16.65946]
[1776694089075,44.42,75160.65,0.0,0.1727,9e-05,16.65946]
[1776694089289,44.42,75160.65,0.0,0.1727,9e-05,16.65946]
[1776694089311,44.42,75160.65,0.0,0.1727,9e-05,16.65946]
[1776694089356,44.42,75160.65,0.0,0.1727,9e-05,16.65946]
[1776694089396,44.42,75160.65,0.0,0.1727,9e-05,16.65946]
[1776694089421,44.42,75160.65,0.0,0.1727,9e-05,16.65946]
[1776694089506,44.41,75160.65,0.0,0.1727,9e-05,16.65922]
[1776694090728,44.41,75160.65,0.0,0.1727,9e-05,16.65922]
[1776694090767,44.41,75175.05,0.0,0.17397,9e-05,16.74041]
[1776694091201,44.41,75175.05,0.0,0.17397,9e-05,16.74041]
[1776694091230,44.41,75175.05,0.0,0.17397,9e-05,16.74041]
[1776694093239,44.41,75173.71,0.0,0.17384,9e-05,16.73247]
[1776694096021,44.41,75169.09,0.0,0.17343,9e-05,16.70605]
[1776694096032,44.41,75169.09,0.0,0.17343,9e-05,16.70605]
[1776694096274,44.41,75169.09,0.0,0.17343,9e-05,16.70605]
[1776694096314,44.41,75169.09,0.0,0.17343,9e-05,16.70605]
[1776694096400,44.41,75169.09,0.0,0.17343,9e-05,16.70605]
[1776694096521,44.41,75169.09,0.0,0.17343,9e-05,16.70605]
[1776694096761,44.41,75169.09,0.0,0.17343,9e-05,16.70605]
[1776694096592,44.41,75146.02,0.0,0.17139,9e-05,16.57527]
[1776694096958,44.41,75146.02,0.0,0.17139,9e-05,16.57527]
[1776694097116,44.41,75146.02,0.0,0.17139,9e-05,16.57527]
[1776694097169,44.41,75146.02,0.0,0.17139,9e-05,16.57527]
[1776694097205,44.41,75146.02,0.0,0.17139,9e-05,16.57527]
[1776694097592,44.41,75146.02,0.0,0.17139,9e-05,16.57527]
[1776694098596,44.41,75127.33,0.0,0.16974,9e-05,16.4688]
[1776694099334,44.41,75127.33,0.0,0.16974,9e-05,16.4688]
[1776694099429,44.41,75127.33,0.0,0.16974,9e-05,16.4688]
[1776694099602,44.41,75116.59,0.0,0.1688,9e-05,16.40804]
[1776694100267,44.41,75116.59,0.0,0.1688,9e-05,16.40804]
[1776694100355,44.41,75116.59,0.0,0.1688,9e-05,16.40804]
[1776694100484,44.41,75116.59,0.0,0.1688,9e-05,16.40804]
[1776694100610,44.41,75105.75,0.0,0.16785,9e-05,16.34621]
[1776694101300,44.41,75105.75,0.0,0.16785,9e-05,16.34621]
[1776694101356,44.41,75105.75,0.0,0.16785,9e-05,16.34621]
[1776694101617,44.41,75105.75,0.0,0.16785,9e-05,16.34595]
[1776694102285,44.41,75105.75,0.0,0.16785,9e-05,16.34595]
[1776694102666,44.41,75105.75,0.0,0.16785,9e-05,16.34595]
[1776694102744,44.41,75105.75,0.0,0.16785,9e-05,16.34595]
[1776694102762,44.41,75105.75,0.0,0.16785,9e-05,16.34595]
[1776694103632,44.41,75112.86,0.0,0.16846,9e-05,16.38572]
[1776694104396,44.41,75112.86,0.0,0.16846,9e-05,16.38572]
[1776694105407,44.4,75116.74,0.0,0.16879,9e-05,16.40744]
[1776694105582,44.4,75116.74,0.0,0.16879,9e-05,16.40744]
[1776694105635,44.4,75116.74,0.0,0.16879,9e-05,16.40744]
[1776694105645,44.4,75119.02,0.0,0.16899,9e-05,16.42009]
[1776694105903,44.4,75119.02,0.0,0.16899,9e-05,16.42009]
[1776694105953,44.4,75119.02,0.0,0.16899,9e-05,16.42009]
[1776694106794,44.4,75119.02,0.0,0.16899,9e-05,16.42009]
[1776694106652,44.4,75119.06,0.0,0.16899,9e-05,16.42007]
[1776694106828,44.4,75119.06,0.0,0.16899,9e-05,16.42007]
[1776694106859,44.4,75119.06,0.0,0.16899,9e-05,16.42007]
[1776694107042,44.4,75119.06,0.0,0.16899,9e-05,16.42007]
[1776694107659,44.4,75117.52,0.0,0.16885,9e-05,16.41101]
[1776694109494,44.4,75108.19,0.0,0.16803,9e-05,16.35792]
[1776694111398,44.4,75101.8,0.0,0.16747,9e-05,16.32127]
[1776694111592,44.4,75101.8,0.0,0.16747,9e-05,16.32127]
[1776694111615,44.4,75101.8,0.0,0.16747,9e-05,16.32127]
[1776694112097,44.4,75103.38,0.0,0.16757,9e-05,16.3259]
[1776694112127,44.4,75103.38,0.0,0.16757,9e-05,16.3259]
[1776694112582,44.4,75103.38,0.0,0.16757,9e-05,16.3259]
[1776694112647,44.4,75103.38,0.0,0.16757,9e-05,16.3259]
[1776694112694,44.4,75104.15,0.0,0.16763,9e-05,16.33]
[1776694114492,44.4,75111.3,0.0,0.16825,9e-05,16.37028]
[1776694114507,44.4,75111.3,0.0,0.16825,9e-05,16.37028]
[1776694114515,44.4,75111.3,0.0,0.16825,9e-05,16.37028]
[1776694114584,44.4,75111.3,0.0,0.16825,9e-05,16.37028]
[1776694114664,44.4,75111.3,0.0,0.16825,9e-05,16.37028]
[1776694114702,44.4,75111.3,0.0,0.16825,9e-05,16.37028]
[1776694114771,44.4,75111.29,0.0,0.16824,9e-05,16.37002]
[1776694115973,44.4,75111.29,0.0,0.16824,9e-05,16.36973]
[1776694116208,44.4,75111.29,0.0,0.16824,9e-05,16.36973]
[1776694116348,44.4,75111.29,0.0,0.16824,9e-05,16.36973]
[1776694116647,44.4,75111.29,0.0,0.16824,9e-05,16.36973]
[1776694116738,44.4,75106.2,0.0,0.1678,9e-05,16.34092]
[1776694117260,44.4,75106.2,0.0,0.1678,9e-05,16.34092]
[1776694117516,44.4,75106.2,0.0,0.1678,9e-05,16.34092]
[1776694117742,44.4,75081.11,0.0,0.16562,9e-05,16.19862]
[1776694118319,44.4,75081.11,0.0,0.16562,9e-05,16.19862]
[1776694118494,44.4,75081.11,0.0,0.16562,9e-05,16.19862]
[1776694118747,44.4,75065.42,0.0,0.16427,9e-05,16.10939]
[1776694119699,44.4,75065.42,0.0,0.16427,9e-05,16.10939]
[1776694119751,44.4,75066.3,0.0,0.16435,9e-05,16.11437]
[1776694121067,44.39,75068.25,0.0,0.16451,9e-05,16.12527]
[1776694121076,44.39,75068.25,0.0,0.16451,9e-05,16.12527]
[1776694121358,44.39,75068.25,0.0,0.16451,9e-05,16.12527]
[1776694121396,44.39,75068.25,0.0,0.16451,9e-05,16.12527]
[1776694121689,44.39,75068.25,0.0,0.16451,9e-05,16.12527]
[1776694121778,44.39,75070.56,0.0,0.16471,9e-05,16.13836]
[1776694122770,44.4,75080.37,0.0,0.16555,9e-05,16.194]
[1776694123493,44.4,75080.37,0.0,0.16555,9e-05,16.194]
[1776694123705,44.4,75080.37,0.0,0.16555,9e-05,16.194]
[1776694123914,44.4,75085.2,0.0,0.16597,9e-05,16.22134]
[1776694125206,44.4,75091.71,0.0,0.16653,9e-05,16.25826]
[1776694125627,44.4,75091.71,0.0,0.16653,9e-05,16.25826]
[1776694125791,44.39,75091.97,0.0,0.16655,9e-05,16.25962]
[1776694125986,44.39,75091.97,0.0,0.16655,9e-05,16.25962]
[1776694126034,44.39,75091.97,0.0,0.16655,9e-05,16.25962]
[1776694126149,44.39,75091.97,0.0,0.16655,9e-05,16.25962]
[1776694126211,44.39,75091.97,0.0,0.16655,9e-05,16.25962]
[1776694126801,44.39,75081.77,0.0,0.16567,9e-05,16.20175]
[1776694127038,44.39,75081.77,0.0,0.16567,9e-05,16.20175]
[1776694127760,44.39,75081.77,0.0,0.16567,9e-05,16.20175]
[1776694127819,44.39,75085.1,0.0,0.16596,9e-05,16.22056]
[1776694128799,44.39,75085.1,0.0,0.16596,9e-05,16.22056]
[1776694128811,44.39,75085.1,0.0,0.16596,9e-05,16.22056]
[1776694128818,44.39,75085.1,0.0,0.16596,9e-05,16.22049]
[1776694128874,44.39,75085.1,0.0,0.16596,9e-05,16.22049]
[1776694132680,44.39,75073.6,0.0,0.16496,9e-05,16.15484]
[1776694132805,44.39,75073.6,0.0,0.16496,9e-05,16.15484]
[1776694134448,44.39,75080.22,0.0,0.16553,9e-05,16.19225]
[1776694135105,44.39,75084.1,0.0,0.16586,9e-05,16.21422]
[1776694135241,44.39,75084.1,0.0,0.16586,9e-05,16.21422]
[1776694135669,44.39,75084.1,0.0,0.16586,9e-05,16.21422]
[1776694135878,44.39,75089.83,0.0,0.16635,9e-05,16.24645]
[1776694135998,44.39,75089.83,0.0,0.16635,9e-05,16.24645]
[1776694136168,44.39,75089.83,0.0,0.16635,9e-05,16.24645]
[1776694136267,44.39,75089.83,0.0,0.16635,9e-05,16.24645]
[1776694136301,44.39,75089.83,0.0,0.16635,9e-05,16.24645]
[1776694136879,44.39,75090.49,0.0,0.16641,9e-05,16.25006]
[1776694138894,44.39,75078.29,0.0,0.16535,9e-05,16.18091]
[1776694138987,44.39,75078.29,0.0,0.16535,9e-05,16.18091]
[1776694139007,44.39,75078.29,0.0,0.16535,9e-05,16.18091]
[1776694139045,44.39,75078.29,0.0,0.16535,9e-05,16.18091]
[1776694139900,44.39,75082.31,0.0,0.1657,9e-05,16.20358]
[1776694141666,44.39,75082.31,0.0,0.1657,9e-05,16.20358]
[1776694141684,44.39,75082.31,0.0,0.1657,9e-05,16.20358]
[1776694141771,44.39,75082.31,0.0,0.1657,9e-05,16.20358]
[1776694141831,44.39,75094.07,0.0,0.16671,9e-05,16.26994]
[1776694144861,44.39,75080.81,0.0,0.16556,9e-05,16.19464]
[1776694145088,44.39,75080.81,0.0,0.16556,9e-05,16.19464]
[1776694145190,44.39,75080.81,0.0,0.16556,9e-05,16.19464]
[1776694145800,44.39,75080.81,0.0,0.16556,9e-05,16.19464]
[1776694145892,44.39,75080.81,0.0,0.16556,9e-05,16.19464]
[1776694147742,44.39,75080.43,0.0,0.16553,9e-05,16.19243]
[1776694147813,44.39,75080.43,0.0,0.16553,9e-05,16.19243]
[1776694147880,44.39,75080.43,0.0,0.16553,9e-05,16.19243]
[1776694148324,44.39,75084.21,0.0,0.16585,9e-05,16.21378]
[1776694148559,44.39,75084.21,0.0,0.16585,9e-05,16.21378]
[1776694148613,44.39,75091.16,0.0,0.16645,9e-05,16.25302]
[1776694150126,44.39,75098.43,0.0,0.16708,9e-05,16.29418]
[1776694150215,44.39,75098.43,0.0,0.16708,9e-05,16.29418]
[1776694150511,44.39,75098.43,0.0,0.16708,9e-05,16.29418]
[1776694150714,44.39,75098.43,0.0,0.16708,9e-05,16.29418]
[1776694150800,44.39,75114.38,0.0,0.16847,9e-05,16.38452]
[1776694151359,44.39,75126.7,0.0,0.16954,9e-05,16.45425]
[1776694153278,44.39,75127.98,0.0,0.16965,9e-05,16.46149]
[1776694153801,44.39,75127.98,0.0,0.16965,9e-05,16.46149]
[1776694153811,44.39,75127.98,0.0,0.16965,9e-05,16.46149]
[1776694153815,44.39,75127.98,0.0,0.16965,9e-05,16.46149]
[1776694153903,44.39,75128.3,0.0,0.16968,9e-05,16.46315]
[1776694154841,44.39,75128.3,0.0,0.16968,9e-05,16.46315]
[1776694156332,44.39,75126.12,0.0,0.16949,9e-05,16.45077]
[1776694158440,44.39,75124.3,0.0,0.16932,9e-05,16.44021]
[1776694159768,44.39,75125.73,0.0,0.16944,9e-05,16.4481]
[1776694160088,44.39,75126.46,0.0,0.16951,9e-05,16.45223]
[1776694160319,44.39,75126.46,0.0,0.16951,9e-05,16.45223]
[1776694160812,44.39,75126.46,0.0,0.16951,9e-05,16.45223]
[1776694161062,44.39,75132.06,0.0,0.17,9e-05,16.48381]
[1776694161467,44.39,75132.06,0.0,0.17,9e-05,16.48381]
[1776694161563,44.39,75132.06,0.0,0.17,9e-05,16.48381]
[1776694161727,44.39,75132.06,0.0,0.17,9e-05,16.48381]
[1776694161837,44.39,75132.06,0.0,0.17,9e-05,16.48381]
[1776694161865,44.39,75142.41,0.0,0.1709,9e-05,16.54222]
[1776694162307,44.39,75158.64,0.0,0.17233,9e-05,16.63404]
[1776694164245,44.39,75158.64,0.0,0.17233,9e-05,16.63392]
[1776694164346,44.39,75170.92,0.0,0.17341,9e-05,16.70321]
[1776694166600,44.38,75172.33,0.0,0.17353,9e-05,16.71078]
[1776694167015,44.38,75179.11,0.0,0.17413,9e-05,16.74901]
[1776694167330,44.38,75179.11,0.0,0.17413,9e-05,16.74901]
[1776694167413,44.38,75179.11,0.0,0.17413,9e-05,16.74901]
[1776694167475,44.38,75179.11,0.0,0.17413,9e-05,16.74901]
[1776694167609,44.38,75181.08,0.0,0.1743,9e-05,16.76015]
[1776694171178,44.38,75176.27,0.0,0.17387,9e-05,16.73221]
[1776694171271,44.38,75177.27,0.0,0.17392,9e-05,16.73353]
[1776694172216,44.38,75177.27,0.0,0.17392,9e-05,16.73353]
[1776694172309,44.38,75177.27,0.0,0.17392,9e-05,16.73353]
[1776694172410,44.38,75177.18,0.0,0.17391,9e-05,16.73275]
[1776694174029,44.38,75177.18,0.0,0.1739,9e-05,16.73235]
[1776694174904,44.38,75191.86,0.0,0.17519,9e-05,16.81444]
[1776694175701,44.38,75191.86,0.0,0.17519,9e-05,16.81444]
[1776694175934,44.38,75191.86,0.0,0.17519,9e-05,16.81444]
[1776694175893,44.38,75212.73,0.0,0.17706,9e-05,16.93235]
[1776694175964,44.38,75212.73,0.0,0.17706,9e-05,16.93235]
[1776694175978,44.38,75212.73,0.0,0.17706,9e-05,16.93235]
[1776694176198,44.38,75212.73,0.0,0.17706,9e-05,16.93235]
[1776694176655,44.36,75225.98,0.0,0.17815,9e-05,17.00148]
[1776694177564,44.36,75225.98,0.0,0.17815,9e-05,17.00148]
[1776694177934,44.35,75224.94,0.0,0.17802,9e-05,16.99292]
[1776694178546,44.35,75224.94,0.0,0.17802,9e-05,16.99292]
[1776694178619,44.35,75224.94,0.0,0.17802,9e-05,16.99292]
[1776694178633,44.35,75224.94,0.0,0.17802,9e-05,16.99292]
[1776694178663,44.35,75224.94,0.0,0.17802,9e-05,16.99292]
[1776694178958,44.35,75229.69,0.0,0.1784,9e-05,17.01724]
[1776694179029,44.35,75229.69,0.0,0.1784,9e-05,17.01724]
[1776694179042,44.35,75229.69,0.0,0.1784,9e-05,17.01724]
[1776694179046,44.35,75229.69,0.0,0.1784,9e-05,17.01724]
[1776694179327,44.35,75229.69,0.0,0.1784,9e-05,17.01724]
[1776694179417,44.35,75229.69,0.0,0.1784,9e-05,17.01724]
[1776694179739,44.34,75227.63,0.0,0.17821,9e-05,17.00532]
[1776694180294,44.34,75227.63,0.0,0.17821,9e-05,17.00532]
[1776694180577,44.34,75227.63,0.0,0.17821,9e-05,17.00532]
[1776694180642,44.34,75227.63,0.0,0.17821,9e-05,17.00532]
[1776694180669,44.34,75229.66,0.0,0.17839,9e-05,17.01637]
[1776694181942,44.34,75219.66,0.0,0.17747,9e-05,16.95908]
[1776694182924,44.34,75219.66,0.0,0.17747,9e-05,16.95908]
[1776694182982,44.34,75217.68,0.0,0.1773,9e-05,16.94789]
[1776694184241,44.34,75214.23,0.0,0.17698,9e-05,16.92805]
[1776694186368,44.34,75213.26,0.0,0.17688,9e-05,16.92193]
[1776694186390,44.34,75213.26,0.0,0.17688,9e-05,16.92193]
[1776694186863,44.34,75210.26,0.0,0.17661,9e-05,16.90469]
[1776694187190,44.34,75210.26,0.0,0.17661,9e-05,16.90469]
[1776694189468,44.34,75213.38,0.0,0.17688,9e-05,16.92176]
[1776694191495,44.33,75211.66,0.0,0.17672,9e-05,16.91143]
[1776694191658,44.33,75211.66,0.0,0.17672,9e-05,16.91143]
[1776694192598,44.33,75203.19,0.0,0.17595,9e-05,16.86324]
[1776694193561,44.33,75207.79,0.0,0.17636,9e-05,16.88897]
[1776694193616,44.33,75207.79,0.0,0.17636,9e-05,16.88897]
[1776694194642,44.33,75205.81,0.0,0.17618,9e-05,16.87753]
[1776694198311,44.33,75209.74,0.0,0.17651,9e-05,16.8987]
[1776694200075,44.33,75205.64,0.0,0.17613,9e-05,16.87491]
[1776694200620,44.33,75205.64,0.0,0.17613,9e-05,16.87491]
[1776694202044,44.32,75200.78,0.0,0.17569,9e-05,16.84691]
[1776694202239,44.32,75200.78,0.0,0.17569,9e-05,16.84691]
[1776694202840,44.32,75200.78,0.0,0.17569,9e-05,16.84691]
[1776694202976,44.32,75200.78,0.0,0.17569,9e-05,16.84691]
[1776694203040,44.32,75204.2,0.0,0.17599,9e-05,16.86601]
[1776694203293,44.32,75204.2,0.0,0.17599,9e-05,16.86601]
[1776694203546,44.32,75204.2,0.0,0.17599,9e-05,16.86601]
[1776694203629,44.32,75204.2,0.0,0.17599,9e-05,16.86601]
[1776694203852,44.32,75204.2,0.0,0.17599,9e-05,16.86601]
[1776694203958,44.32,75204.2,0.0,0.17599,9e-05,16.86601]
[1776694203967,44.32,75223.35,0.0,0.17771,9e-05,16.97406]
[1776694204060,44.32,75223.35,0.0,0.17771,9e-05,16.97406]
[1776694204549,44.32,75236.08,0.0,0.17886,9e-05,17.046]
[1776694206139,44.32,75236.08,0.0,0.17881,9e-05,17.04324]
[1776694206383,44.31,75229.45,0.0,0.1782,9e-05,17.0053]
[1776694207498,44.31,75229.45,0.0,0.1782,9e-05,17.0053]
[1776694207518,44.31,75229.45,0.0,0.1782,9e-05,17.0053]
[1776694207583,44.31,75225.84,0.0,0.17787,9e-05,16.98447]
[1776694210653,44.31,75234.23,0.0,0.17862,9e-05,17.03122]
[1776694210664,44.31,75234.23,0.0,0.17862,9e-05,17.03122]
[1776694210685,44.31,75242.29,0.0,0.17934,9e-05,17.07649]
[1776694211328,44.31,75242.29,0.0,0.17934,9e-05,17.07649]
[1776694212821,44.31,75244.33,0.0,0.17953,9e-05,17.08802]
[1776694213529,44.31,75246.01,0.0,0.17967,9e-05,17.09702]
[1776694213609,44.31,75246.01,0.0,0.17967,9e-05,17.09702]
[1776694213656,44.31,75246.01,0.0,0.17967,9e-05,17.09702]
[1776694213711,44.31,75246.55,0.0,0.17972,9e-05,17.09986]
[1776694214804,44.31,75246.55,0.0,0.17972,9e-05,17.09986]
[1776694214833,44.31,75247.12,0.0,0.17976,9e-05,17.10273]
[1776694218808,44.3,75238.72,0.0,0.17898,9e-05,17.05384]
[1776694218856,44.3,75238.72,0.0,0.17898,9e-05,17.05384]
[1776694221029,44.3,75227.3,0.0,0.17793,9e-05,16.98797]
[1776694221044,44.3,75227.3,0.0,0.17793,9e-05,16.98797]
[1776694221484,44.3,75227.3,0.0,0.17793,9e-05,16.98797]
[1776694222782,44.3,75215.69,0.0,0.17687,9e-05,16.92151]
[1776694223998,44.3,75215.69,0.0,0.17687,9e-05,16.92151]
[1776694224258,44.3,75215.69,0.0,0.17686,9e-05,16.9212]
[1776694224284,44.3,75215.69,0.0,0.17686,9e-05,16.9212]
[1776694224641,44.3,75215.69,0.0,0.17686,9e-05,16.9212]
[1776694225207,44.3,75220.77,0.0,0.17732,9e-05,16.94994]
[1776694227473,44.29,75218.15,0.0,0.17707,9e-05,16.93452]
[1776694227660,44.29,75218.15,0.0,0.17707,9e-05,16.93452]
[1776694227761,44.29,75215.46,0.0,0.17682,9e-05,16.91864]
[1776694228951,44.29,75215.46,0.0,0.17682,9e-05,16.91864]
[1776694228993,44.29,75215.46,0.0,0.17682,9e-05,16.91864]
[1776694229428,44.29,75215.46,0.0,0.17682,9e-05,16.91832]
[1776694229846,44.29,75215.46,0.0,0.17682,9e-05,16.91832]
[1776694229988,44.29,75215.46,0.0,0.17682,9e-05,16.91832]
[1776694229945,44.29,75219.44,0.0,0.17717,9e-05,16.94055]
[1776694230764,44.29,75219.44,0.0,0.17717,9e-05,16.94055]
[1776694230808,44.29,75219.44,0.0,0.17717,9e-05,16.94055]
[1776694230880,44.29,75221.37,0.0,0.17734,9e-05,16.95118]
[1776694237019,44.28,75222.34,0.0,0.17736,9e-05,16.95091]
[1776694237035,44.28,75221.94,0.0,0.17732,9e-05,16.94831]
[1776694237604,44.28,75221.7,0.0,0.1773,9e-05,16.94662]
[1776694238032,44.28,75221.7,0.0,0.1773,9e-05,16.94662]
[1776694238109,44.28,75221.7,0.0,0.1773,9e-05,16.94662]
[1776694238191,44.28,75221.7,0.0,0.1773,9e-05,16.94662]
[1776694240299,44.28,75224.17,0.0,0.17751,9e-05,16.95993]
[1776694240362,44.28,75224.17,0.0,0.17751,9e-05,16.95993]
[1776694241620,44.28,75224.34,0.0,0.17752,9e-05,16.96055]
[1776694242226,44.28,75222.22,0.0,0.17732,9e-05,16.94821]
[1776694246063,44.27,75224.53,0.0,0.17751,9e-05,16.95997]
[1776694246113,44.27,75224.53,0.0,0.17751,9e-05,16.95997]
[1776694247198,44.27,75224.81,0.0,0.17753,9e-05,16.96122]
[1776694247785,44.27,75224.81,0.0,0.17753,9e-05,16.96122]
[1776694247914,44.27,75224.81,0.0,0.17753,9e-05,16.96122]
[1776694247980,44.27,75224.81,0.0,0.17753,9e-05,16.96122]
[1776694248039,44.27,75199.97,0.0,0.17529,9e-05,16.82023]
[1776694248260,44.27,75199.97,0.0,0.17529,9e-05,16.82023]
[1776694249685,44.27,75187.84,0.0,0.1742,9e-05,16.75092]
[1776694250638,44.27,75187.84,0.0,0.1742,9e-05,16.75092]
[1776694250696,44.27,75186.77,0.0,0.1741,9e-05,16.74461]
[1776694251347,44.27,75186.77,0.0,0.1741,9e-05,16.74461]
[1776694251700,44.27,75186.77,0.0,0.1741,9e-05,16.74437]
[1776694253581,44.27,75187.01,0.0,0.17411,9e-05,16.7455]
[1776694254058,44.27,75187.01,0.0,0.17411,9e-05,16.74511]
[1776694257454,44.26,75183.81,0.0,0.1738,9e-05,16.72582]
[1776694258423,44.26,75183.24,0.0,0.17375,9e-05,16.72222]
[1776694261997,44.26,75172.18,0.0,0.17274,9e-05,16.65798]
[1776694265202,44.26,75167.05,0.0,0.17227,9e-05,16.62799]
[1776694265277,44.26,75167.05,0.0,0.17227,9e-05,16.62799]
[1776694265604,44.26,75167.05,0.0,0.17227,9e-05,16.62799]
[1776694265802,44.26,75165.85,0.0,0.17216,9e-05,16.62093]
[1776694266198,44.26,75165.85,0.0,0.17216,9e-05,16.62093]
[1776694266481,44.26,75165.85,0.0,0.17216,9e-05,16.62093]
[1776694267015,44.25,75154.03,0.0,0.17111,9e-05,16.55362]
[1776694267118,44.25,75154.03,0.0,0.17111,9e-05,16.55362]
[1776694267462,44.25,75154.03,0.0,0.17111,9e-05,16.55362]
[1776694267813,44.25,75154.03,0.0,0.17111,9e-05,16.55341]
[1776694268784,44.25,75154.03,0.0,0.17111,9e-05,16.55341]
[1776694269020,44.25,75154.03,0.0,0.17111,9e-05,16.55341]
[1776694269031,44.25,75140.84,0.0,0.16994,9e-05,16.4782]
[1776694270450,44.25,75140.84,0.0,0.16994,9e-05,16.4778]
[1776694270599,44.25,75140.84,0.0,0.16994,9e-05,16.4778]
[1776694272122,44.25,75144.66,0.0,0.17026,9e-05,16.49893]
[1776694272198,44.25,75144.66,0.0,0.17026,9e-05,16.49893]
[1776694272250,44.25,75144.66,0.0,0.17026,9e-05,16.49893]
[1776694272562,44.25,75144.66,0.0,0.17026,9e-05,16.49893]
[1776694272600,44.25,75144.66,0.0,0.17026,9e-05,16.49893]
[1776694272848,44.25,75143.56,0.0,0.17016,9e-05,16.4924]
[1776694273269,44.25,75143.56,0.0,0.17016,9e-05,16.4924]
[1776694273941,44.25,75143.56,0.0,0.17016,9e-05,16.4924]
[1776694274629,44.25,75140.78,0.0,0.16991,9e-05,16.47622]
[1776694279529,44.24,75141.71,0.0,0.16996,9e-05,16.47962]
[1776694279684,44.24,75141.71,0.0,0.16996,9e-05,16.47962]
[1776694279734,44.24,75141.71,0.0,0.16996,9e-05,16.47962]
[1776694280102,44.24,75141.71,0.0,0.16996,9e-05,16.47962]
[1776694280184,44.24,75143.66,0.0,0.17013,9e-05,16.49031]
[1776694280911,44.24,75149.01,0.0,0.17059,9e-05,16.52002]
[1776694282393,44.24,75149.08,0.0,0.17059,9e-05,16.52042]
[1776694282425,44.24,75149.08,0.0,0.17059,9e-05,16.52042]
[1776694282532,44.24,75149.08,0.0,0.17059,9e-05,16.52042]
[1776694282925,44.24,75151.23,0.0,0.17078,9e-05,16.53236]
[1776694283430,44.24,75151.23,0.0,0.17078,9e-05,16.53236]
[1776694283690,44.24,75151.23,0.0,0.17078,9e-05,16.53236]
[1776694284461,44.24,75148.33,0.0,0.17052,9e-05,16.51561]
[1776694284485,44.24,75148.33,0.0,0.17052,9e-05,16.51561]
[1776694284563,44.24,75148.33,0.0,0.17052,9e-05,16.51561]
[1776694284618,44.24,75148.33,0.0,0.17052,9e-05,16.51561]
[1776694284683,44.24,75148.33,0.0,0.17052,9e-05,16.51561]
[1776694284705,44.24,75148.33,0.0,0.17052,9e-05,16.51561]
[1776694285086,44.24,75122.97,0.0,0.16829,9e-05,16.37119]
[1776694286585,44.24,75122.97,0.0,0.16828,9e-05,16.37061]
[1776694286596,44.24,75122.97,0.0,0.16828,9e-05,16.37061]
[1776694286600,44.24,75122.97,0.0,0.16828,9e-05,16.37061]
[1776694286636,44.24,75122.97,0.0,0.16828,9e-05,16.37061]
[1776694286731,44.24,75122.97,0.0,0.16828,9e-05,16.37061]
[1776694286954,44.24,75117.13,0.0,0.16777,9e-05,16.33744]
[1776694287707,44.24,75117.13,0.0,0.16777,9e-05,16.33744]
[1776694287960,44.24,75115.32,0.0,0.16761,9e-05,16.32696]
[1776694292995,44.23,75113.81,0.0,0.16743,9e-05,16.31339]
[1776694298030,44.23,75117.18,0.0,0.16771,9e-05,16.33168]
[1776694302680,44.23,75112.31,0.0,0.16728,9e-05,16.3033]
[1776694302986,44.23,75112.31,0.0,0.16728,9e-05,16.3033]
[1776694303086,44.23,75112.31,0.0,0.16728,9e-05,16.3033]
[1776694303072,44.23,75110.41,0.0,0.16711,9e-05,16.29237]
[1776694303272,44.23,75110.41,0.0,0.16711,9e-05,16.29237]
[1776694304071,44.23,75099.61,0.0,0.16617,9e-05,16.23072]
[1776694304486,44.23,75099.61,0.0,0.16617,9e-05,16.23072]
[1776694304536,44.23,75099.61,0.0,0.16617,9e-05,16.23072]
[1776694305079,44.23,75089.55,0.0,0.16529,9e-05,16.17334]
[1776694306371,44.23,75091.47,0.0,0.16546,9e-05,16.18411]
[1776694307100,44.23,75091.47,0.0,0.16546,9e-05,16.18411]
[1776694307093,44.23,75094.22,0.0,0.16569,9e-05,16.19959]
[1776694309198,44.22,75093.7,0.0,0.16564,9e-05,16.19627]
[1776694309496,44.22,75093.7,0.0,0.16564,9e-05,16.19627]
[1776694309646,44.22,75093.7,0.0,0.16564,9e-05,16.19627]
[1776694309706,44.22,75093.7,0.0,0.16564,9e-05,16.19627]
[1776694309756,44.22,75093.7,0.0,0.16564,9e-05,16.19627]
[1776694310686,44.22,75087.04,0.0,0.16506,9e-05,16.15825]
[1776694310737,44.22,75087.04,0.0,0.16506,9e-05,16.15825]
[1776694311121,44.22,75077.58,0.0,0.16424,9e-05,16.10422]
[1776694311608,44.22,75077.58,0.0,0.16424,9e-05,16.10422]
[1776694311670,44.22,75077.58,0.0,0.16424,9e-05,16.10422]
[1776694312127,44.22,75077.84,0.0,0.16426,9e-05,16.10549]
[1776694312378,44.22,75077.84,0.0,0.16426,9e-05,16.10549]
[1776694312452,44.22,75077.84,0.0,0.16426,9e-05,16.10549]
[1776694312680,44.22,75077.84,0.0,0.16426,9e-05,16.10549]
[1776694312702,44.22,75078.02,0.0,0.16428,9e-05,16.10629]
[1776694313937,44.22,75078.02,0.0,0.16428,9e-05,16.10629]
[1776694314391,44.22,75078.07,0.0,0.16428,9e-05,16.10636]
[1776694314820,44.22,75078.07,0.0,0.16428,9e-05,16.10636]
[1776694316644,44.22,75082.39,0.0,0.16465,9e-05,16.13069]
[1776694316671,44.22,75092.2,0.0,0.16548,9e-05,16.18589]
[1776694318538,44.22,75092.2,0.0,0.16548,9e-05,16.18589]
[1776694319158,44.22,75085.73,0.0,0.16491,9e-05,16.14851]
[1776694320707,44.22,75080.99,0.0,0.1645,9e-05,16.12129]
[1776694320804,44.22,75080.99,0.0,0.1645,9e-05,16.12129]
[1776694320950,44.22,75080.99,0.0,0.1645,9e-05,16.12129]
[1776694321491,44.22,75079.69,0.0,0.16439,9e-05,16.11366]
[1776694322895,44.22,75086.12,0.0,0.16494,9e-05,16.15021]
[1776694323146,44.21,75082.63,0.0,0.16463,9e-05,16.12986]
[1776694325021,44.21,75082.63,0.0,0.16463,9e-05,16.12986]
[1776694326577,44.21,75078.98,0.0,0.16431,9e-05,16.10864]
[1776694326645,44.21,75078.98,0.0,0.16431,9e-05,16.10864]
[1776694326679,44.21,75078.98,0.0,0.16431,9e-05,16.10864]
[1776694327239,44.21,75081.54,0.0,0.16452,9e-05,16.12275]
[1776694327832,44.21,75081.54,0.0,0.16452,9e-05,16.12275]
[1776694328988,44.21,75085.8,0.0,0.16489,9e-05,16.14673]
[1776694329273,44.21,75082.5,0.0,0.1646,9e-05,16.12771]
[1776694329737,44.21,75082.5,0.0,0.1646,9e-05,16.12771]
[1776694330493,44.21,75087.37,0.0,0.16501,9e-05,16.15515]
[1776694330874,44.21,75087.37,0.0,0.16501,9e-05,16.15515]
[1776694331177,44.21,75091.74,0.0,0.16539,9e-05,16.17971]
[1776694331378,44.21,75091.74,0.0,0.16539,9e-05,16.17971]
[1776694331516,44.21,75091.74,0.0,0.16539,9e-05,16.17971]
[1776694331521,44.21,75091.74,0.0,0.16539,9e-05,16.17971]
[1776694332566,44.21,75076.77,0.0,0.16409,9e-05,16.09402]
[1776694333364,44.21,75076.77,0.0,0.16409,9e-05,16.09402]
[1776694333441,44.21,75076.77,0.0,0.16409,9e-05,16.09402]
[1776694333503,44.21,75076.77,0.0,0.16409,9e-05,16.09402]
[1776694333529,44.21,75076.77,0.0,0.16409,9e-05,16.09402]
[1776694333561,44.21,75076.77,0.0,0.16409,9e-05,16.09402]
[1776694333681,44.21,75076.77,0.0,0.16409,9e-05,16.09402]
[1776694334265,44.21,75073.11,0.0,0.16377,9e-05,16.07301]
[1776694335127,44.21,75073.11,0.0,0.16377,9e-05,16.07301]
[1776694335131,44.21,75066.52,0.0,0.1632,9e-05,16.03536]
[1776694335248,44.21,75066.52,0.0,0.1632,9e-05,16.03536]
[1776694335471,44.21,75066.52,0.0,0.1632,9e-05,16.03536]
[1776694335547,44.21,75066.52,0.0,0.1632,9e-05,16.03536]
[1776694335914,44.21,75066.52,0.0,0.1632,9e-05,16.03536]
[1776694336123,44.21,75048.91,0.0,0.16169,9e-05,15.93512]
[1776694337242,44.21,75048.75,0.0,0.16168,9e-05,15.93421]
[1776694337316,44.21,75048.75,0.0,0.16168,9e-05,15.93421]
[1776694337347,44.21,75044.95,0.0,0.16136,9e-05,15.91248]
[1776694338781,44.21,75044.95,0.0,0.16136,9e-05,15.91248]
[1776694338794,44.21,75044.95,0.0,0.16136,9e-05,15.91248]
[1776694338799,44.21,75044.95,0.0,0.16136,9e-05,15.91248]
[1776694338818,44.21,75044.95,0.0,0.16136,9e-05,15.91248]
[1776694338882,44.21,75045.36,0.0,0.16139,9e-05,15.91466]
[1776694339387,44.21,75045.36,0.0,0.16139,9e-05,15.91466]
[1776694340790,44.21,75041.0,0.0,0.16102,8e-05,15.8899]
[1776694340862,44.21,75041.0,0.0,0.16102,8e-05,15.8899]
[1776694340875,44.21,75041.0,0.0,0.16102,8e-05,15.8899]
[1776694341011,44.21,75041.0,0.0,0.16102,8e-05,15.8899]
[1776694342076,44.21,75053.05,0.0,0.16204,9e-05,15.95848]
[1776694343602,44.21,75062.14,0.0,0.16282,9e-05,16.01016]
[1776694343614,44.21,75062.14,0.0,0.16282,9e-05,16.01016]
[1776694343634,44.21,75062.14,0.0,0.16282,9e-05,16.01016]
[1776694343776,44.21,75062.14,0.0,0.16282,9e-05,16.01016]
[1776694343792,44.21,75062.14,0.0,0.16282,9e-05,16.01016]
[1776694344028,44.21,75062.14,0.0,0.16282,9e-05,16.01016]
[1776694344079,44.21,75062.14,0.0,0.16282,9e-05,16.01016]
[1776694344100,44.21,75062.14,0.0,0.16282,9e-05,16.01016]
[1776694344150,44.21,75064.64,0.0,0.16303,9e-05,16.02427]
[1776694345533,44.21,75064.64,0.0,0.16303,9e-05,16.02427]
[1776694345624,44.21,75064.64,0.0,0.16303,9e-05,16.02427]
[1776694345830,44.21,75064.64,0.0,0.16303,9e-05,16.02427]
[1776694346942,44.21,75070.28,0.0,0.16351,9e-05,16.05611]
[1776694346949,44.21,75070.28,0.0,0.16351,9e-05,16.05611]
[1776694347082,44.21,75070.28,0.0,0.16351,9e-05,16.05611]
[1776694347492,44.2,75074.74,0.0,0.16389,9e-05,16.08132]
[1776694347578,44.2,75074.74,0.0,0.16389,9e-05,16.08132]
[1776694350044,44.2,75069.81,0.0,0.16347,9e-05,16.05311]
[1776694350105,44.2,75060.09,0.0,0.16263,9e-05,15.99755]
[1776694351026,44.2,75060.09,0.0,0.16263,9e-05,15.99755]
[1776694356490,44.2,75067.12,0.0,0.16319,9e-05,16.03292]
[1776694359763,44.2,75061.62,0.0,0.16272,9e-05,16.00144]
[1776694359803,44.2,75061.62,0.0,0.16272,9e-05,16.00144]
[1776694360351,44.2,75063.95,0.0,0.16292,9e-05,16.01455]
[1776694361962,44.2,75066.5,0.0,0.16313,9e-05,16.02896]
[1776694362102,44.2,75066.5,0.0,0.16313,9e-05,16.02896]
[1776694362116,44.2,75066.5,0.0,0.16313,9e-05,16.02896]
[1776694362217,44.2,75070.46,0.0,0.16347,9e-05,16.05136]
[1776694362617,44.2,75070.46,0.0,0.16347,9e-05,16.05136]
[1776694362719,44.2,75081.07,0.0,0.16438,9e-05,16.11169]
[1776694364298,44.2,75081.07,0.0,0.16438,9e-05,16.11141]
[1776694364309,44.2,75081.07,0.0,0.16438,9e-05,16.11141]
[1776694364314,44.2,75081.07,0.0,0.16438,9e-05,16.11141]
[1776694366388,44.2,75089.59,0.0,0.16511,9e-05,16.15936]
[1776694366873,44.2,75089.59,0.0,0.16511,9e-05,16.15936]
[1776694367190,44.2,75089.59,0.0,0.16511,9e-05,16.15936]
[1776694371182,44.2,75096.36,0.0,0.16567,9e-05,16.19669]
[1776694371201,44.19,75085.33,0.0,0.16471,9e-05,16.13337]
[1776694376082,44.19,75092.24,0.0,0.16529,9e-05,16.17185]
[1776694376198,44.19,75092.24,0.0,0.16529,9e-05,16.17185]
[1776694376500,44.19,75091.59,0.0,0.16523,9e-05,16.16757]
[1776694377583,44.19,75094.55,0.0,0.16548,9e-05,16.1844]
[1776694377909,44.19,75094.55,0.0,0.16548,9e-05,16.1844]
[1776694378727,44.19,75091.23,0.0,0.16519,9e-05,16.16493]
[1776694378835,44.19,75091.23,0.0,0.16519,9e-05,16.16493]
[1776694379224,44.19,75099.52,0.0,0.1659,9e-05,16.21179]
[1776694379241,44.19,75099.52,0.0,0.1659,9e-05,16.21179]
[1776694379666,44.19,75099.52,0.0,0.1659,9e-05,16.21179]
[1776694380829,44.19,75099.52,0.0,0.1659,9e-05,16.21179]
[1776694380922,44.19,75099.52,0.0,0.1659,9e-05,16.21179]
[1776694381028,44.19,75099.52,0.0,0.1659,9e-05,16.21179]
[1776694381144,44.19,75112.0,0.0,0.16698,9e-05,16.28236]
[1776694381340,44.19,75112.0,0.0,0.16698,9e-05,16.28236]
[1776694381402,44.19,75112.0,0.0,0.16698,9e-05,16.28236]
[1776694381477,44.19,75112.0,0.0,0.16698,9e-05,16.28236]
[1776694381542,44.19,75112.0,0.0,0.16698,9e-05,16.28236]
[1776694381723,44.19,75112.0,0.0,0.16698,9e-05,16.28236]
[1776694381969,44.19,75112.0,0.0,0.16698,9e-05,16.28236]
[1776694382065,44.19,75115.15,0.0,0.16725,9e-05,16.30001]
[1776694383866,44.18,75128.34,0.0,0.16839,9e-05,16.37455]
[1776694388094,44.18,75132.29,0.0,0.16873,9e-05,16.39636]
[1776694388183,44.18,75134.32,0.0,0.1689,9e-05,16.40766]
[1776694390029,44.18,75137.5,0.0,0.16917,9e-05,16.42548]
[1776694393476,44.18,75139.87,0.0,0.16936,9e-05,16.43777]
[1776694393525,44.18,75139.87,0.0,0.16936,9e-05,16.43777]
[1776694397172,44.17,75151.17,0.0,0.17034,9e-05,16.50098]
[1776694397665,44.17,75151.46,0.0,0.17036,9e-05,16.50226]
[1776694398185,44.17,75151.46,0.0,0.17036,9e-05,16.50226]
[1776694398810,44.17,75150.91,0.0,0.1703,9e-05,16.49837]
[1776694402416,44.14,75145.11,0.0,0.16962,9e-05,16.45461]
[1776694402840,44.14,75145.11,0.0,0.16961,9e-05,16.45429]
[1776694404152,44.14,75145.11,0.0,0.16961,9e-05,16.45429]
[1776694404213,44.14,75133.2,0.0,0.16856,9e-05,16.38624]
[1776694405123,44.14,75133.2,0.0,0.16856,9e-05,16.38624]
[1776694405425,44.14,75128.51,0.0,0.16815,9e-05,16.35931]
[1776694406590,44.14,75124.42,0.0,0.16779,9e-05,16.33582]
[1776694406992,44.14,75119.53,0.0,0.16736,9e-05,16.30781]
[1776694408206,44.14,75119.53,0.0,0.16736,9e-05,16.30781]
[1776694408250,44.14,75119.53,0.0,0.16735,9e-05,16.30766]
[1776694408984,44.14,75119.53,0.0,0.16735,9e-05,16.30766]
[1776694410282,44.14,75113.57,0.0,0.16683,9e-05,16.27361]
[1776694410358,44.14,75113.57,0.0,0.16683,9e-05,16.27361]
[1776694414210,44.14,75114.44,0.0,0.16687,9e-05,16.27419]
[1776694414317,44.14,75115.34,0.0,0.16695,9e-05,16.27911]
[1776694416612,44.13,75108.62,0.0,0.16636,9e-05,16.24071]
[1776694416687,44.13,75108.62,0.0,0.16636,9e-05,16.24071]
[1776694417301,44.13,75103.01,0.0,0.16587,9e-05,16.2086]
[1776694418286,44.13,75102.36,0.0,0.16581,9e-05,16.20465]
[1776694420559,44.13,75099.4,0.0,0.16554,9e-05,16.18713]
[1776694424868,44.13,75093.86,0.0,0.16504,9e-05,16.15441]
[1776694426534,44.13,75091.33,0.0,0.16482,9e-05,16.13947]
[1776694426550,44.13,75091.33,0.0,0.16482,9e-05,16.13947]
[1776694426621,44.13,75091.33,0.0,0.16482,9e-05,16.13947]
[1776694426628,44.13,75091.33,0.0,0.16482,9e-05,16.13947]
[1776694427029,44.13,75091.33,0.0,0.16482,9e-05,16.13947]
[1776694427119,44.13,75083.59,0.0,0.16415,9e-05,16.09517]
[1776694427312,44.13,75083.59,0.0,0.16415,9e-05,16.09517]
[1776694429009,44.13,75083.59,0.0,0.16414,9e-05,16.09497]
[1776694429556,44.13,75082.37,0.0,0.16404,9e-05,16.08783]
[1776694430483,44.12,75082.37,0.0,0.16403,9e-05,16.08764]
[1776694430733,44.12,75082.37,0.0,0.16403,9e-05,16.08764]
[1776694430870,44.12,75082.37,0.0,0.16403,9e-05,16.08764]
[1776694430939,44.12,75082.37,0.0,0.16403,9e-05,16.08764]
[1776694430973,44.12,75082.37,0.0,0.16403,9e-05,16.08764]
[1776694431227,44.12,75082.37,0.0,0.16403,9e-05,16.08764]
[1776694431256,44.12,75084.85,0.0,0.16424,9e-05,16.10158]
[1776694431308,44.12,75084.85,0.0,0.16424,9e-05,16.10158]
[1776694433057,44.12,75096.3,0.0,0.16522,9e-05,16.1663]
[1776694435931,44.12,75101.53,0.0,0.16567,9e-05,16.19577]
[1776694436306,44.12,75102.59,0.0,0.16575,9e-05,16.20115]
[1776694437275,44.12,75102.59,0.0,0.16575,9e-05,16.20115]
[1776694442005,44.12,75095.95,0.0,0.16516,9e-05,16.16196]
[1776694442107,44.12,75095.95,0.0,0.16516,9e-05,16.16196]
[1776694442238,44.12,75095.95,0.0,0.16516,9e-05,16.16196]
[1776694442325,44.12,75095.4,0.0,0.1651,9e-05,16.15856]
[1776694442638,44.12,75095.4,0.0,0.1651,9e-05,16.15856]
[1776694443522,44.11,75092.78,0.0,0.16487,9e-05,16.14339]
[1776694443553,44.11,75092.78,0.0,0.16487,9e-05,16.14339]
[1776694444135,44.11,75087.26,0.0,0.16439,9e-05,16.11173]
[1776694445246,44.11,75087.26,0.0,0.16439,9e-05,16.11173]
[1776694445285,44.11,75090.53,0.0,0.16467,9e-05,16.13014]
[1776694446153,44.11,75091.8,0.0,0.16478,9e-05,16.13714]
[1776694446980,44.11,75091.8,0.0,0.16478,9e-05,16.13714]
[1776694447243,44.11,75072.77,0.0,0.16314,9e-05,16.02852]
[1776694451710,44.11,75067.24,0.0,0.16266,9e-05,15.99676]
[1776694452192,44.11,75067.03,0.0,0.16264,9e-05,15.99551]
[1776694452861,44.11,75067.03,0.0,0.16264,9e-05,15.99551]
[1776694452910,44.11,75067.03,0.0,0.16264,9e-05,15.99551]
[1776694453015,44.11,75067.03,0.0,0.16264,9e-05,15.99551]
[1776694453218,44.11,75062.47,0.0,0.16225,9e-05,15.96951]
[1776694453363,44.11,75062.47,0.0,0.16225,9e-05,15.96951]
[1776694454209,44.11,75057.02,0.0,0.16178,9e-05,15.93831]
[1776694455564,44.11,75050.2,0.0,0.1612,9e-05,15.89936]
[1776694457246,44.11,75049.94,0.0,0.16117,9e-05,15.8976]
[1776694459354,44.11,75055.24,0.0,0.16161,9e-05,15.92725]
[1776694460121,44.11,75055.24,0.0,0.16161,9e-05,15.92725]
[1776694462873,44.11,75052.62,0.0,0.16138,9e-05,15.91176]
[1776694463275,44.11,75053.46,0.0,0.16145,9e-05,15.91625]
[1776694464915,44.11,75053.14,0.0,0.16142,9e-05,15.91413]
[1776694465287,44.1,75054.76,0.0,0.16155,9e-05,15.92306]
[1776694467783,44.1,75056.12,0.0,0.16166,9e-05,15.93018]
[1776694467936,44.1,75056.12,0.0,0.16166,9e-05,15.93018]
[1776694468312,44.1,75056.23,0.0,0.16166,9e-05,15.9305]
[1776694468668,44.1,75056.23,0.0,0.16166,9e-05,15.9305]
[1776694469327,44.1,75068.27,0.0,0.16269,9e-05,15.99888]
[1776694470322,44.1,75078.77,0.0,0.16359,9e-05,16.05859]
[1776694473915,44.1,75080.31,0.0,0.16368,9e-05,16.0629]
[1776694474309,44.1,75080.31,0.0,0.16368,9e-05,16.0629]
[1776694474315,44.1,75080.31,0.0,0.16368,9e-05,16.0629]
[1776694474351,44.1,75081.0,0.0,0.16374,9e-05,16.0667]
[1776694476999,44.1,75088.58,0.0,0.16439,9e-05,16.10961]
[1776694477146,44.1,75088.58,0.0,0.16439,9e-05,16.10961]
[1776694477247,44.1,75088.23,0.0,0.16436,9e-05,16.10777]
[1776694479626,44.1,75087.89,0.0,0.16434,9e-05,16.10614]
[1776694479683,44.1,75087.89,0.0,0.16434,9e-05,16.10614]
[1776694481087,44.1,75087.76,0.0,0.16433,9e-05,16.1054]
[1776694481144,44.1,75087.76,0.0,0.16433,9e-05,16.1054]
[1776694483098,44.1,75089.33,0.0,0.16447,9e-05,16.11499]
[1776694483181,44.1,75089.33,0.0,0.16447,9e-05,16.11499]
[1776694483342,44.1,75089.33,0.0,0.16447,9e-05,16.11499]
[1776694485146,44.1,75089.41,0.0,0.16449,9e-05,16.11607]
[1776694485229,44.11,75098.92,0.0,0.16532,9e-05,16.17076]
[1776694487138,44.11,75098.92,0.0,0.16532,9e-05,16.17076]
[1776694489172,44.11,75098.91,0.0,0.16532,9e-05,16.17115]
[1776694489244,44.11,75091.71,0.0,0.16471,9e-05,16.13063]
[1776694490740,44.11,75091.71,0.0,0.16471,9e-05,16.13063]
[1776694490851,44.11,75091.71,0.0,0.16471,9e-05,16.13063]
[1776694490985,44.11,75091.71,0.0,0.16471,9e-05,16.13063]
[1776694491068,44.11,75089.78,0.0,0.16455,9e-05,16.11996]
[1776694491518,44.11,75089.78,0.0,0.16455,9e-05,16.11996]
[1776694491674,44.11,75089.78,0.0,0.16455,9e-05,16.11996]
[1776694492019,44.11,75089.78,0.0,0.16455,9e-05,16.11996]
[1776694493307,44.11,75080.84,0.0,0.16379,9e-05,16.0697]
[1776694493361,44.11,75080.84,0.0,0.16379,9e-05,16.0697]
[1776694495394,44.11,75072.92,0.0,0.16312,9e-05,16.0254]
[1776694499295,44.12,75081.34,0.0,0.16386,9e-05,16.07456]
[1776694499359,44.12,75080.34,0.0,0.16379,9e-05,16.06957]
[1776694501163,44.12,75080.34,0.0,0.16379,9e-05,16.06957]
[1776694501240,44.12,75080.01,0.0,0.16377,9e-05,16.06844]
[1776694501709,44.12,75080.01,0.0,0.16377,9e-05,16.06844]
[1776694501827,44.12,75080.01,0.0,0.16377,9e-05,16.06844]
[1776694501893,44.12,75072.54,0.0,0.16313,9e-05,16.02589]
[1776694508384,44.12,75064.03,0.0,0.16242,9e-05,15.97879]
[1776694513136,44.13,75063.12,0.0,0.16236,9e-05,15.975]
[1776694516647,44.13,75050.45,0.0,0.1613,9e-05,15.90429]
[1776694521682,44.14,75052.72,0.0,0.16152,9e-05,15.91882]
[1776694523635,44.14,75052.72,0.0,0.16153,9e-05,15.91912]
[1776694523722,44.14,75052.18,0.0,0.16149,9e-05,15.91635]
[1776694525584,44.14,75054.9,0.0,0.16172,9e-05,15.93213]
[1776694525711,44.14,75054.94,0.0,0.16173,9e-05,15.93265]
[1776694527560,44.14,75051.06,0.0,0.1614,9e-05,15.91083]
[1776694527604,44.14,75051.06,0.0,0.1614,9e-05,15.91083]
[1776694529615,44.14,75047.07,0.0,0.16108,9e-05,15.88901]
[1776694532059,44.14,75045.62,0.0,0.16096,9e-05,15.88108]
[1776694532142,44.14,75045.62,0.0,0.16096,9e-05,15.88108]
[1776694532153,44.14,75045.62,0.0,0.16096,9e-05,15.88108]
[1776694533087,44.15,75048.0,0.0,0.16114,9e-05,15.89122]
[1776694533204,44.15,75048.0,0.0,0.16114,9e-05,15.89122]
[1776694534020,44.15,75058.45,0.0,0.16204,9e-05,15.95132]
[1776694539809,44.15,75049.28,0.0,0.16128,9e-05,15.90059]
[1776694544925,44.15,75049.23,0.0,0.1613,9e-05,15.90162]
[1776694544961,44.15,75049.23,0.0,0.1613,9e-05,15.90162]
[1776694545791,44.16,75049.43,0.0,0.16133,9e-05,15.90343]
[1776694546035,44.16,75049.43,0.0,0.16133,9e-05,15.90343]
[1776694546406,44.16,75049.43,0.0,0.16133,9e-05,15.90343]
[1776694550719,44.16,75053.81,0.0,0.16172,9e-05,15.92962]
[1776694550755,44.16,75053.81,0.0,0.16172,9e-05,15.92962]
[1776694550781,44.16,75053.81,0.0,0.16172,9e-05,15.92962]
[1776694550889,44.16,75053.99,0.0,0.16174,9e-05,15.93094]
[1776694551910,44.16,75053.99,0.0,0.16174,9e-05,15.93094]
[1776694551962,44.16,75064.96,0.0,0.16268,9e-05,15.99392]
[1776694554534,44.16,75069.15,0.0,0.16305,9e-05,16.01798]
[1776694555378,44.16,75069.15,0.0,0.16305,9e-05,16.01798]
[1776694555505,44.16,75071.54,0.0,0.16326,9e-05,16.03177]
[1776694555917,44.16,75071.54,0.0,0.16326,9e-05,16.03177]
[1776694555936,44.16,75071.54,0.0,0.16326,9e-05,16.03177]
[1776694556299,44.16,75071.54,0.0,0.16326,9e-05,16.03177]
[1776694556376,44.16,75071.54,0.0,0.16326,9e-05,16.03177]
[1776694556384,44.16,75077.63,0.0,0.16378,9e-05,16.06675]
[1776694556631,44.16,75077.63,0.0,0.16378,9e-05,16.06675]
[1776694556785,44.16,75077.63,0.0,0.16378,9e-05,16.06675]
[1776694556928,44.16,75077.63,0.0,0.16378,9e-05,16.06675]
[1776694557364,44.17,75091.65,0.0,0.165,9e-05,16.14699]
[1776694559007,44.17,75098.81,0.0,0.16562,9e-05,16.18808]
[1776694559049,44.17,75098.81,0.0,0.16562,9e-05,16.18808]
[1776694559071,44.17,75098.81,0.0,0.16562,9e-05,16.18808]
[1776694559430,44.17,75098.81,0.0,0.16562,9e-05,16.18808]
[1776694559103,44.17,75103.86,0.0,0.16607,9e-05,16.21713]
[1776694560950,44.17,75103.86,0.0,0.16607,9e-05,16.21713]
[1776694561004,44.17,75103.86,0.0,0.16607,9e-05,16.21713]
[1776694563552,44.17,75101.39,0.0,0.16587,9e-05,16.20427]
[1776694563623,44.17,75101.39,0.0,0.16587,9e-05,16.20427]
[1776694563681,44.17,75101.39,0.0,0.16587,9e-05,16.20427]
[1776694563709,44.17,75101.39,0.0,0.16587,9e-05,16.20427]
[1776694565845,44.17,75096.26,0.0,0.16544,9e-05,16.17572]
[1776694565974,44.17,75096.26,0.0,0.16544,9e-05,16.17572]
[1776694566625,44.17,75101.63,0.0,0.16591,9e-05,16.20658]
[1776694566859,44.17,75101.63,0.0,0.16591,9e-05,16.20658]
[1776694566931,44.17,75101.63,0.0,0.16591,9e-05,16.20658]
[1776694567295,44.17,75101.63,0.0,0.16591,9e-05,16.20658]
[1776694567345,44.17,75109.94,0.0,0.16663,9e-05,16.25413]
[1776694568380,44.17,75109.94,0.0,0.16663,9e-05,16.25413]
[1776694568440,44.17,75114.4,0.0,0.16703,9e-05,16.27972]
[1776694569641,44.18,75115.1,0.0,0.16709,9e-05,16.28389]
[1776694569687,44.18,75115.1,0.0,0.16709,9e-05,16.28389]
[1776694569721,44.18,75115.1,0.0,0.16709,9e-05,16.28389]
[1776694570061,44.18,75115.1,0.0,0.16709,9e-05,16.28408]
[1776694572121,44.18,75117.47,0.0,0.1673,9e-05,16.29772]
[1776694572250,44.18,75117.47,0.0,0.1673,9e-05,16.29772]
[1776694572281,44.18,75117.47,0.0,0.1673,9e-05,16.29772]
[1776694572323,44.18,75117.62,0.0,0.16732,9e-05,16.29871]
[1776694572998,44.18,75117.62,0.0,0.16732,9e-05,16.29871]
[1776694573080,44.18,75117.62,0.0,0.16732,9e-05,16.29871]
[1776694573160,44.18,75117.62,0.0,0.16732,9e-05,16.29871]
[1776694573175,44.18,75127.81,0.0,0.16821,9e-05,16.35681]
[1776694576136,44.18,75131.3,0.0,0.16852,9e-05,16.37678]
[1776694576221,44.18,75131.3,0.0,0.16852,9e-05,16.37678]
[1776694576350,44.18,75131.3,0.0,0.16852,9e-05,16.37678]
[1776694576381,44.18,75131.3,0.0,0.16852,9e-05,16.37678]
[1776694576447,44.18,75125.81,0.0,0.16804,9e-05,16.34562]
[1776694576852,44.18,75125.81,0.0,0.16804,9e-05,16.34562]
[1776694576887,44.18,75125.81,0.0,0.16804,9e-05,16.34562]
[1776694577287,44.18,75122.68,0.0,0.16776,9e-05,16.32791]
[1776694578239,44.18,75122.68,0.0,0.16776,9e-05,16.32791]
[1776694578313,44.18,75122.29,0.0,0.16773,9e-05,16.3258]
[1776694581370,44.18,75121.79,0.0,0.16769,9e-05,16.32319]
[1776694581667,44.18,75122.63,0.0,0.16777,9e-05,16.3281]
[1776694581757,44.18,75122.63,0.0,0.16777,9e-05,16.3281]
[1776694582216,44.18,75134.9,0.0,0.16884,9e-05,16.39806]
[1776694584324,44.18,75134.9,0.0,0.16885,9e-05,16.39817]
[1776694584375,44.18,75134.9,0.0,0.16885,9e-05,16.39817]
[1776694584391,44.18,75134.9,0.0,0.16885,9e-05,16.39817]
[1776694584414,44.18,75139.66,0.0,0.16926,9e-05,16.4253]
[1776694586302,44.18,75139.66,0.0,0.16926,9e-05,16.42536]
[1776694586306,44.18,75135.27,0.0,0.16888,9e-05,16.40047]
[1776694591760,44.18,75138.69,0.0,0.16916,9e-05,16.41628]
[1776694594623,44.18,75142.57,0.0,0.1695,9e-05,16.43847]
[1776694595239,44.18,75142.74,0.0,0.16951,9e-05,16.43946]
[1776694596250,44.18,75142.74,0.0,0.16951,9e-05,16.43946]
[1776694596503,44.18,75142.74,0.0,0.16951,9e-05,16.43946]
[1776694596254,44.18,75157.18,0.0,0.17079,9e-05,16.52162]
[1776694597159,44.18,75157.18,0.0,0.17079,9e-05,16.52162]
[1776694597273,44.18,75157.18,0.0,0.17079,9e-05,16.52162]
[1776694597279,44.18,75157.18,0.0,0.17079,9e-05,16.52162]
[1776694597292,44.18,75165.56,0.0,0.17153,9e-05,16.56924]
[1776694597870,44.18,75165.56,0.0,0.17153,9e-05,16.56924]
[1776694597971,44.18,75165.56,0.0,0.17153,9e-05,16.56924]
[1776694597990,44.18,75165.56,0.0,0.17153,9e-05,16.56924]
[1776694598485,44.18,75167.2,0.0,0.17167,9e-05,16.57856]
[1776694598529,44.18,75167.2,0.0,0.17167,9e-05,16.57856]
[1776694599624,44.18,75167.05,0.0,0.17166,9e-05,16.57799]
[1776694599970,44.18,75167.05,0.0,0.17166,9e-05,16.57799]
[1776694600432,44.18,75167.05,0.0,0.17166,9e-05,16.57799]
[1776694600599,44.18,75163.18,0.0,0.17132,9e-05,16.556]
[1776694601937,44.18,75163.18,0.0,0.17132,9e-05,16.556]
[1776694602601,44.18,75156.77,0.0,0.17075,9e-05,16.51958]
[1776694603014,44.18,75156.77,0.0,0.17075,9e-05,16.51958]
[1776694604537,44.18,75155.28,0.0,0.17063,9e-05,16.51181]
[1776694611507,44.19,75153.56,0.0,0.17051,9e-05,16.50343]
[1776694611564,44.19,75153.56,0.0,0.17051,9e-05,16.50343]
[1776694611671,44.19,75154.16,0.0,0.17056,9e-05,16.50703]
[1776694612461,44.19,75154.6,0.0,0.1706,9e-05,16.50973]
[1776694612639,44.19,75154.6,0.0,0.1706,9e-05,16.50973]
[1776694613471,44.19,75160.43,0.0,0.17112,9e-05,16.543]
[1776694615087,44.19,75162.95,0.0,0.17135,9e-05,16.55745]
[1776694617098,44.19,75162.28,0.0,0.17129,9e-05,16.55392]
[1776694617113,44.19,75162.28,0.0,0.17129,9e-05,16.55392]
[1776694617329,44.19,75162.28,0.0,0.17129,9e-05,16.55392]
[1776694617500,44.19,75161.13,0.0,0.17119,9e-05,16.54756]
[1776694619511,44.19,75150.92,0.0,0.1703,9e-05,16.49003]
[1776694622550,44.19,75150.4,0.0,0.17026,9e-05,16.48758]
[1776694622593,44.2,75147.43,0.0,0.17,9e-05,16.47099]
[1776694622619,44.2,75147.43,0.0,0.17,9e-05,16.47099]
[1776694622636,44.2,75147.43,0.0,0.17,9e-05,16.47099]
[1776694622704,44.2,75147.43,0.0,0.17,9e-05,16.47099]
[1776694623538,44.2,75135.27,0.0,0.16894,9e-05,16.40225]
[1776694624458,44.2,75135.27,0.0,0.16894,9e-05,16.40225]
[1776694628341,44.2,75126.67,0.0,0.1682,9e-05,16.35426]
[1776694628446,44.2,75126.67,0.0,0.1682,9e-05,16.35426]
[1776694629136,44.2,75128.7,0.0,0.16838,9e-05,16.36588]
[1776694629580,44.2,75129.98,0.0,0.1685,9e-05,16.37323]
[1776694629971,44.2,75129.98,0.0,0.1685,9e-05,16.37323]
[1776694630331,44.2,75129.98,0.0,0.1685,9e-05,16.37323]
[1776694636883,44.2,75131.78,0.0,0.16866,9e-05,16.38392]
[1776694637587,44.2,75129.14,0.0,0.16843,9e-05,16.36901]
[1776694640490,44.2,75128.41,0.0,0.16837,9e-05,16.36496]
[1776694640533,44.2,75134.48,0.0,0.1689,9e-05,16.39947]
[1776694641267,44.2,75134.48,0.0,0.1689,9e-05,16.39947]
[1776694641513,44.2,75134.48,0.0,0.1689,9e-05,16.39947]
[1776694642757,44.2,75143.16,0.0,0.16966,9e-05,16.44874]
[1776694644528,44.2,75151.39,0.0,0.17039,9e-05,16.49562]
[1776694645440,44.2,75151.75,0.0,0.17042,9e-05,16.49771]
[1776694646352,44.2,75153.16,0.0,0.17054,9e-05,16.50575]
[1776694646431,44.2,75153.16,0.0,0.17054,9e-05,16.50575]
[1776694647989,44.2,75161.27,0.0,0.17126,9e-05,16.55182]
[1776694648583,44.2,75161.27,0.0,0.17126,9e-05,16.55182]
[1776694648321,44.2,75163.7,0.0,0.17147,9e-05,16.56556]
[1776694648871,44.2,75171.43,0.0,0.17216,9e-05,16.60946]
[1776694650710,44.2,75168.07,0.0,0.17186,9e-05,16.59053]
[1776694650799,44.2,75168.07,0.0,0.17186,9e-05,16.59053]
[1776694651104,44.2,75168.07,0.0,0.17186,9e-05,16.59053]
[1776694651158,44.2,75168.07,0.0,0.17186,9e-05,16.59053]
[1776694651200,44.2,75168.07,0.0,0.17186,9e-05,16.59053]
[1776694651244,44.2,75166.45,0.0,0.17169,9e-05,16.57738]
[1776694652322,44.2,75166.45,0.0,0.17169,9e-05,16.57738]
[1776694652361,44.2,75166.45,0.0,0.17169,9e-05,16.57738]
[1776694653790,44.2,75164.72,0.0,0.17154,9e-05,16.56768]
[1776694654829,44.2,75173.51,0.0,0.17232,9e-05,16.6177]
[1776694659148,44.2,75173.2,0.0,0.1723,9e-05,16.61624]
[1776694659220,44.2,75173.2,0.0,0.1723,9e-05,16.61624]
[1776694660948,44.2,75172.01,0.0,0.17219,9e-05,16.60968]
[1776694662153,44.2,75177.53,0.0,0.17269,9e-05,16.64112]
[1776694662550,44.2,75177.53,0.0,0.17269,9e-05,16.64112]
[1776694663253,44.21,75182.24,0.0,0.17311,9e-05,16.66796]
[1776694664103,44.21,75187.35,0.0,0.17356,9e-05,16.69696]
[1776694665146,44.21,75194.54,0.0,0.1742,9e-05,16.73777]
[1776694665595,44.2,75197.38,0.0,0.17445,9e-05,16.75375]
[1776694668307,44.2,75199.2,0.0,0.17461,9e-05,16.7639]
[1776694668820,44.2,75204.64,0.0,0.1751,9e-05,16.79476]
[1776694668969,44.2,75204.64,0.0,0.1751,9e-05,16.79476]
[1776694669119,44.2,75204.64,0.0,0.1751,9e-05,16.79476]
[1776694669627,44.2,75224.09,0.0,0.17685,9e-05,16.90496]
[1776694670355,44.2,75224.09,0.0,0.17685,9e-05,16.90496]
[1776694670458,44.2,75224.09,0.0,0.17685,9e-05,16.90496]
[1776694670560,44.2,75237.09,0.0,0.17803,9e-05,16.97898]
[1776694672138,44.21,75240.71,0.0,0.17835,9e-05,16.99962]
[1776694672722,44.21,75235.78,0.0,0.17791,9e-05,16.97169]
[1776694672833,44.21,75235.78,0.0,0.17791,9e-05,16.97169]
[1776694672931,44.21,75235.23,0.0,0.17786,9e-05,16.96854]
[1776694673700,44.21,75235.23,0.0,0.17786,9e-05,16.96854]
[1776694673795,44.21,75235.23,0.0,0.17786,9e-05,16.96854]
[1776694674055,44.21,75234.66,0.0,0.17781,9e-05,16.96528]
[1776694675692,44.21,75234.66,0.0,0.17781,9e-05,16.96525]
[1776694675786,44.21,75234.66,0.0,0.17781,9e-05,16.96525]
[1776694675884,44.21,75234.66,0.0,0.17781,9e-05,16.96525]
[1776694675921,44.21,75224.59,0.0,0.1769,9e-05,16.90815]
[1776694676714,44.21,75224.59,0.0,0.1769,9e-05,16.90815]
[1776694677563,44.21,75213.16,0.0,0.17587,9e-05,16.84334]
[1776694681498,44.21,75204.55,0.0,0.1751,9e-05,16.79475]
[1776694681586,44.21,75201.41,0.0,0.17483,9e-05,16.7773]
[1776694683542,44.21,75201.41,0.0,0.17483,9e-05,16.7773]
[1776694683544,44.21,75202.14,0.0,0.1749,9e-05,16.78183]
[1776694688184,44.21,75202.38,0.0,0.17493,9e-05,16.7837]
[1776694688262,44.21,75202.38,0.0,0.17493,9e-05,16.7837]
[1776694689462,44.21,75201.15,0.0,0.17482,9e-05,16.77672]
[1776694689552,44.21,75201.15,0.0,0.17482,9e-05,16.77672]
[1776694691361,44.21,75198.7,0.0,0.1746,9e-05,16.76285]
[1776694691427,44.21,75198.7,0.0,0.1746,9e-05,16.76285]
[1776694692103,44.21,75200.15,0.0,0.17473,9e-05,16.7711]
[1776694692191,44.21,75200.15,0.0,0.17473,9e-05,16.7711]
[1776694693122,44.21,75200.49,0.0,0.17476,9e-05,16.77306]
[1776694693327,44.21,75200.49,0.0,0.17476,9e-05,16.77306]
[1776694693426,44.21,75200.49,0.0,0.17476,9e-05,16.77306]
[1776694693616,44.21,75200.49,0.0,0.17476,9e-05,16.77306]
[1776694693475,44.21,75204.46,0.0,0.17511,9e-05,16.7956]
[1776694695152,44.21,75214.71,0.0,0.17604,9e-05,16.85402]
[1776694696206,44.21,75214.71,0.0,0.17604,9e-05,16.85402]
[1776694696251,44.21,75214.71,0.0,0.17604,9e-05,16.85402]
[1776694696413,44.21,75214.59,0.0,0.17603,9e-05,16.85343]
[1776694699844,44.21,75211.13,0.0,0.17572,9e-05,16.83403]
[1776694700672,44.21,75213.02,0.0,0.1759,9e-05,16.84495]
[1776694701425,44.21,75213.02,0.0,0.1759,9e-05,16.84495]
[1776694701465,44.21,75212.2,0.0,0.17582,9e-05,16.8403]
[1776694702312,44.21,75212.2,0.0,0.17582,9e-05,16.8403]
[1776694702446,44.21,75212.2,0.0,0.17582,9e-05,16.8403]
[1776694702473,44.21,75212.2,0.0,0.17582,9e-05,16.8403]
[1776694702541,44.21,75216.97,0.0,0.17625,9e-05,16.86743]
[1776694702990,44.21,75216.97,0.0,0.17625,9e-05,16.86743]
[1776694703100,44.21,75216.97,0.0,0.17625,9e-05,16.86743]
[1776694705724,44.21,75227.2,0.0,0.17718,9e-05,16.92559]
[1776694705736,44.21,75227.2,0.0,0.17718,9e-05,16.92559]
[1776694705799,44.21,75227.2,0.0,0.17718,9e-05,16.92559]
[1776694706132,44.21,75227.2,0.0,0.17718,9e-05,16.92558]
[1776694707605,44.21,75227.2,0.0,0.17718,9e-05,16.92558]
[1776694707759,44.21,75225.66,0.0,0.17704,9e-05,16.91683]
[1776694709162,44.21,75242.37,0.0,0.17855,9e-05,17.01155]
[1776694710827,44.21,75242.37,0.0,0.17855,9e-05,17.01153]
[1776694711340,44.21,75242.37,0.0,0.17855,9e-05,17.01153]
[1776694711544,44.21,75247.9,0.0,0.17902,9e-05,17.03874]
[1776694715626,44.21,75258.04,0.0,0.17994,9e-05,17.09652]
[1776694716582,44.21,75258.04,0.0,0.17994,9e-05,17.09652]
[1776694716609,44.21,75258.04,0.0,0.17994,9e-05,17.09652]
[1776694716617,44.21,75258.04,0.0,0.17994,9e-05,17.09652]
[1776694716652,44.21,75258.08,0.0,0.17995,9e-05,17.09679]
[1776694717192,44.21,75258.08,0.0,0.17995,9e-05,17.09679]
[1776694718418,44.21,75258.08,0.0,0.17995,9e-05,17.09679]
[1776694718683,44.21,75274.9,0.0,0.18149,9e-05,17.19224]
[1776694719379,44.22,75285.42,0.0,0.18246,9e-05,17.25201]
[1776694720497,44.22,75285.42,0.0,0.18246,9e-05,17.25201]
[1776694721492,44.22,75288.46,0.0,0.18274,9e-05,17.26939]
[1776694722217,44.22,75289.07,0.0,0.1828,9e-05,17.27306]
[1776694722568,44.22,75289.07,0.0,0.1828,9e-05,17.27306]
[1776694722696,44.22,75289.07,0.0,0.1828,9e-05,17.27306]
[1776694723552,44.22,75287.21,0.0,0.18263,9e-05,17.26265]
[1776694723689,44.22,75287.21,0.0,0.18263,9e-05,17.26265]
[1776694724880,44.22,75279.34,0.0,0.18191,9e-05,17.21828]
[1776694726113,44.22,75282.43,0.0,0.1822,9e-05,17.23592]
[1776694726273,44.22,75284.37,0.0,0.18238,9e-05,17.24703]
[1776694730648,44.22,75282.8,0.0,0.18224,9e-05,17.23854]
[1776694730738,44.22,75280.29,0.0,0.18201,9e-05,17.22448]
[1776694730819,44.22,75280.29,0.0,0.18201,9e-05,17.22448]
[1776694730999,44.22,75280.29,0.0,0.18201,9e-05,17.22448]
[1776694731311,44.22,75280.29,0.0,0.18201,9e-05,17.22462]
[1776694734787,44.22,75281.39,0.0,0.18212,9e-05,17.23129]
[1776694735407,44.22,75281.39,0.0,0.18212,9e-05,17.23129]
[1776694735492,44.22,75281.39,0.0,0.18212,9e-05,17.23129]
[1776694736783,44.22,75278.67,0.0,0.18188,9e-05,17.21621]
[1776694737001,44.22,75278.67,0.0,0.18188,9e-05,17.21621]
[1776694737660,44.22,75272.53,0.0,0.18132,9e-05,17.18168]
[1776694737809,44.22,75272.53,0.0,0.18132,9e-05,17.18168]
[1776694737885,44.22,75272.53,0.0,0.18132,9e-05,17.18168]
[1776694738367,44.22,75272.53,0.0,0.18132,9e-05,17.18188]
[1776694739523,44.22,75250.03,0.0,0.17927,9e-05,17.05471]
[1776694741017,44.22,75250.03,0.0,0.17928,9e-05,17.05498]
[1776694741053,44.22,75250.03,0.0,0.17928,9e-05,17.05498]
[1776694742300,44.23,75249.86,0.0,0.17927,9e-05,17.05433]
[1776694742311,44.23,75249.86,0.0,0.17927,9e-05,17.05433]
[1776694742361,44.23,75249.86,0.0,0.17927,9e-05,17.05433]
[1776694743947,44.23,75249.46,0.0,0.17924,9e-05,17.0527]
[1776694743971,44.23,75249.46,0.0,0.17924,9e-05,17.0527]
[1776694744455,44.23,75249.46,0.0,0.17924,9e-05,17.0527]
[1776694744496,44.23,75272.63,0.0,0.18136,9e-05,17.1841]
[1776694744841,44.23,75272.63,0.0,0.18136,9e-05,17.1841]
[1776694745009,44.23,75272.63,0.0,0.18136,9e-05,17.1841]
[1776694745390,44.23,75272.63,0.0,0.18136,9e-05,17.1841]
[1776694745614,44.23,75272.63,0.0,0.18136,9e-05,17.1841]
[1776694745714,44.23,75289.94,0.0,0.18295,9e-05,17.28234]
[1776694746664,44.23,75289.94,0.0,0.18295,9e-05,17.28234]
[1776694747095,44.23,75289.94,0.0,0.18296,9e-05,17.28246]
[1776694747374,44.23,75289.94,0.0,0.18296,9e-05,17.28246]
[1776694747703,44.23,75289.94,0.0,0.18296,9e-05,17.28246]
[1776694749075,44.23,75292.07,0.0,0.18315,9e-05,17.29458]
[1776694749087,44.23,75292.07,0.0,0.18315,9e-05,17.29458]
[1776694749146,44.23,75292.07,0.0,0.18315,9e-05,17.29458]
[1776694749160,44.23,75292.07,0.0,0.18315,9e-05,17.29458]
[1776694749163,44.23,75292.07,0.0,0.18315,9e-05,17.29458]
[1776694749722,44.23,75289.35,0.0,0.18291,9e-05,17.27946]
[1776694750331,44.23,75289.35,0.0,0.18291,9e-05,17.27946]
[1776694750360,44.23,75289.35,0.0,0.18291,9e-05,17.27946]
[1776694750389,44.23,75289.35,0.0,0.18291,9e-05,17.27946]
[1776694750601,44.23,75283.93,0.0,0.18241,9e-05,17.24884]
[1776694756089,44.23,75281.82,0.0,0.18223,9e-05,17.23785]
[1776694756336,44.23,75281.82,0.0,0.18223,9e-05,17.23785]
[1776694756380,44.23,75281.82,0.0,0.18223,9e-05,17.23785]
[1776694756488,44.23,75277.06,0.0,0.1818,9e-05,17.21113]
[1776694757493,44.24,75263.7,0.0,0.18058,9e-05,17.13582]
[1776694759458,44.24,75257.12,0.0,0.17999,9e-05,17.0991]
[1776694760461,44.24,75257.12,0.0,0.17999,9e-05,17.0991]
[1776694761386,44.24,75258.82,0.0,0.18015,9e-05,17.10886]
[1776694761563,44.24,75258.82,0.0,0.18015,9e-05,17.10886]
[1776694761625,44.24,75258.82,0.0,0.18015,9e-05,17.10886]
[1776694761724,44.24,75255.99,0.0,0.1799,9e-05,17.09314]
[1776694764599,44.24,75251.16,0.0,0.17946,9e-05,17.06597]
[1776694764739,44.24,75251.16,0.0,0.17946,9e-05,17.06597]
[1776694764653,44.24,75243.5,0.0,0.17877,9e-05,17.02282]
[1776694765565,44.24,75243.5,0.0,0.17877,9e-05,17.02304]
[1776694766294,44.24,75243.5,0.0,0.17877,9e-05,17.02304]
[1776694766399,44.24,75243.5,0.0,0.17877,9e-05,17.02304]
[1776694766433,44.24,75243.5,0.0,0.17877,9e-05,17.02304]
[1776694766484,44.24,75243.5,0.0,0.17877,9e-05,17.02304]
[1776694766683,44.24,75243.5,0.0,0.17877,9e-05,17.02304]
[1776694766579,44.24,75244.5,0.0,0.17887,9e-05,17.02897]
[1776694767143,44.24,75244.5,0.0,0.17887,9e-05,17.02897]
[1776694767260,44.24,75244.5,0.0,0.17887,9e-05,17.02897]
[1776694767579,44.24,75255.93,0.0,0.17991,9e-05,17.0939]
[1776694768525,44.24,75255.93,0.0,0.17991,9e-05,17.0939]
[1776694768615,44.24,75255.93,0.0,0.17991,9e-05,17.0939]
[1776694768703,44.24,75280.25,0.0,0.18214,9e-05,17.23174]
[1776694768774,44.24,75280.25,0.0,0.18214,9e-05,17.23174]
[1776694769056,44.24,75280.25,0.0,0.18214,9e-05,17.23174]
[1776694769169,44.24,75280.25,0.0,0.18214,9e-05,17.23174]
[1776694769593,44.24,75280.25,0.0,0.18214,9e-05,17.232]
[1776694770138,44.24,75280.25,0.0,0.18214,9e-05,17.232]
[1776694770420,44.24,75280.25,0.0,0.18214,9e-05,17.232]
[1776694770540,44.24,75280.25,0.0,0.18214,9e-05,17.232]
[1776694771550,44.24,75274.98,0.0,0.18166,9e-05,17.20238]
[1776694774490,44.25,75271.7,0.0,0.18134,9e-05,17.18028]
[1776694774628,44.25,75270.42,0.0,0.18122,9e-05,17.17331]
[1776694775978,44.25,75265.49,0.0,0.18078,9e-05,17.14572]
[1776694776133,44.25,75265.49,0.0,0.18078,9e-05,17.14572]
[1776694776241,44.25,75265.49,0.0,0.18078,9e-05,17.14572]
[1776694776315,44.25,75265.49,0.0,0.18078,9e-05,17.14572]
[1776694776675,44.25,75260.26,0.0,0.18031,9e-05,17.11637]
[1776694777665,44.25,75249.99,0.0,0.17937,9e-05,17.05841]
[1776694780831,44.25,75255.94,0.0,0.17993,9e-05,17.09291]
[1776694780890,44.25,75255.94,0.0,0.17993,9e-05,17.09291]
[1776694781741,44.25,75255.94,0.0,0.17993,9e-05,17.09291]
[1776694781713,44.25,75258.96,0.0,0.1802,9e-05,17.10998]
[1776694782751,44.25,75258.96,0.0,0.1802,9e-05,17.10998]
[1776694782805,44.25,75261.03,0.0,0.1804,9e-05,17.12198]
[1776694783028,44.25,75261.03,0.0,0.1804,9e-05,17.12198]
[1776694783058,44.25,75261.03,0.0,0.1804,9e-05,17.12198]
[1776694783573,44.25,75261.03,0.0,0.1804,9e-05,17.12198]
[1776694784749,44.25,75260.94,0.0,0.18039,9e-05,17.12147]
[1776694785330,44.25,75259.31,0.0,0.18024,9e-05,17.11254]
[1776694785905,44.25,75257.92,0.0,0.18012,9e-05,17.10484]
[1776694786077,44.25,75257.92,0.0,0.18012,9e-05,17.10484]
[1776694790803,44.25,75264.22,0.0,0.18071,9e-05,17.14115]
[1776694792868,44.26,75264.45,0.0,0.18073,9e-05,17.14268]
[1776694793791,44.26,75264.0,0.0,0.18069,9e-05,17.14026]
[1776694793929,44.26,75264.0,0.0,0.18069,9e-05,17.14026]
[1776694794112,44.26,75264.0,0.0,0.18069,9e-05,17.14026]
[1776694794797,44.26,75262.46,0.0,0.18055,9e-05,17.13155]
[1776694795804,44.26,75252.89,0.0,0.17969,9e-05,17.07779]
[1776694798088,44.26,75257.75,0.0,0.18013,9e-05,17.10527]
[1776694798332,44.26,75257.75,0.0,0.18013,9e-05,17.10527]
[1776694798450,44.26,75257.75,0.0,0.18013,9e-05,17.10527]
[1776694798738,44.26,75257.75,0.0,0.18013,9e-05,17.10527]
[1776694798497,44.26,75292.1,0.0,0.18328,9e-05,17.29974]
[1776694799294,44.26,75292.1,0.0,0.18328,9e-05,17.29974]
[1776694799348,44.26,75292.1,0.0,0.18328,9e-05,17.29974]
[1776694799452,44.26,75292.1,0.0,0.18328,9e-05,17.29974]
[1776694799761,44.26,75292.1,0.0,0.18328,9e-05,17.29974]
[1776694799537,44.26,75302.99,0.0,0.18428,9e-05,17.36131]
[1776694800331,44.26,75302.99,0.0,0.18428,9e-05,17.36131]
[1776694800720,44.26,75302.99,0.0,0.18428,9e-05,17.36131]
[1776694800758,44.26,75304.43,0.0,0.18442,9e-05,17.36956]
[1776694801096,44.26,75304.43,0.0,0.18442,9e-05,17.36956]
[1776694801254,44.26,75304.43,0.0,0.18442,9e-05,17.36956]
[1776694801321,44.26,75304.43,0.0,0.18442,9e-05,17.36956]
[1776694801522,44.26,75314.98,0.0,0.1854,9e-05,17.42907]
[1776694804194,44.26,75299.5,0.0,0.18397,9e-05,17.3419]
[1776694805967,44.26,75303.06,0.0,0.1843,9e-05,17.36204]
[1776694806062,44.26,75303.06,0.0,0.1843,9e-05,17.36204]
[1776694806115,44.26,75303.06,0.0,0.1843,9e-05,17.36204]
[1776694806216,44.26,75313.16,0.0,0.18523,9e-05,17.41899]
[1776694807209,44.26,75313.16,0.0,0.18523,9e-05,17.41899]
[1776694807488,44.26,75313.16,0.0,0.18523,9e-05,17.41899]
[1776694807556,44.26,75318.43,0.0,0.18572,9e-05,17.44882]
[1776694809156,44.26,75318.43,0.0,0.18572,9e-05,17.44882]
[1776694809380,44.26,75318.43,0.0,0.18572,9e-05,17.44882]
[1776694809685,44.26,75318.43,0.0,0.18572,9e-05,17.44882]
[1776694809877,44.26,75318.43,0.0,0.18572,9e-05,17.44882]
[1776694809716,44.26,75333.44,0.0,0.18711,9e-05,17.53334]
[1776694810098,44.26,75333.44,0.0,0.18711,9e-05,17.53334]
[1776694810217,44.26,75333.44,0.0,0.18711,9e-05,17.53334]
[1776694810424,44.26,75333.44,0.0,0.18711,9e-05,17.53334]
[1776694810520,44.26,75333.44,0.0,0.18711,9e-05,17.53334]
[1776694810675,44.26,75333.44,0.0,0.18711,9e-05,17.53334]
[1776694810693,44.26,75333.44,0.0,0.18711,9e-05,17.53334]
[1776694810881,44.26,75354.16,0.0,0.18905,9e-05,17.64991]
[1776694810955,44.26,75354.16,0.0,0.18905,9e-05,17.64991]
[1776694811185,44.26,75354.16,0.0,0.18905,9e-05,17.64991]
[1776694811189,44.26,75354.16,0.0,0.18905,9e-05,17.64991]
[1776694811792,44.26,75376.76,0.0,0.19117,9e-05,17.77682]
[1776694812176,44.26,75376.76,0.0,0.19117,9e-05,17.77682]
[1776694812713,44.26,75376.76,0.0,0.19117,9e-05,17.77682]
[1776694812747,44.26,75376.76,0.0,0.19117,9e-05,17.77682]
[1776694812803,44.26,75375.54,0.0,0.19106,9e-05,17.76993]
[1776694812896,44.26,75375.54,0.0,0.19106,9e-05,17.76993]
[1776694812942,44.26,75375.54,0.0,0.19106,9e-05,17.76993]
[1776694813203,44.26,75375.54,0.0,0.19106,9e-05,17.76993]
[1776694813361,44.26,75375.54,0.0,0.19106,9e-05,17.76993]
[1776694813471,44.26,75375.54,0.0,0.19106,9e-05,17.76993]
[1776694813850,44.26,75375.54,0.0,0.19106,9e-05,17.76993]
[1776694813530,44.26,75383.5,0.0,0.19181,9e-05,17.81456]
[1776694814207,44.26,75383.5,0.0,0.19181,9e-05,17.81456]
[1776694814316,44.26,75383.5,0.0,0.19181,9e-05,17.81456]
[1776694814352,44.26,75383.5,0.0,0.19181,9e-05,17.81456]
[1776694814417,44.26,75383.89,0.0,0.19184,9e-05,17.81665]
[1776694815162,44.26,75383.89,0.0,0.19184,9e-05,17.81665]
[1776694815260,44.26,75383.89,0.0,0.19184,9e-05,17.81665]
[1776694815373,44.26,75383.89,0.0,0.19184,9e-05,17.81665]
[1776694815801,44.26,75375.98,0.0,0.1911,9e-05,17.77217]
[1776694816848,44.26,75375.98,0.0,0.1911,9e-05,17.77217]
[1776694817132,44.26,75370.68,0.0,0.1906,9e-05,17.74237]
[1776694817640,44.26,75376.51,0.0,0.19114,9e-05,17.77509]
[1776694818774,44.26,75386.19,0.0,0.19206,9e-05,17.82934]
[1776694819524,44.26,75386.19,0.0,0.19206,9e-05,17.82934]
[1776694819666,44.26,75386.19,0.0,0.19206,9e-05,17.82934]
[1776694819693,44.26,75386.29,0.0,0.19206,9e-05,17.82979]
[1776694825353,44.26,75392.15,0.0,0.19262,9e-05,17.86246]
[1776694825427,44.26,75392.15,0.0,0.19262,9e-05,17.86246]
[1776694825913,44.26,75400.43,0.0,0.1934,9e-05,17.90885]
[1776694826125,44.26,75400.43,0.0,0.1934,9e-05,17.90885]
[1776694826677,44.26,75417.32,0.0,0.19501,0.0001,18.00336]
[1776694827666,44.26,75427.68,0.0,0.196,0.0001,18.06125]
[1776694829005,44.26,75430.46,0.0,0.19626,0.0001,18.07668]
[1776694829088,44.26,75430.46,0.0,0.19626,0.0001,18.07668]
[1776694829118,44.26,75430.46,0.0,0.19626,0.0001,18.07668]
[1776694829728,44.26,75430.46,0.0,0.19626,0.0001,18.07668]
[1776694829768,44.26,75452.08,0.0,0.19833,0.0001,18.19711]
[1776694830361,44.26,75452.08,0.0,0.19833,0.0001,18.19711]
[1776694830678,44.26,75452.08,0.0,0.19833,0.0001,18.19711]
[1776694830682,44.26,75481.14,0.0,0.20115,0.0001,18.35892]
[1776694831500,44.26,75481.14,0.0,0.20115,0.0001,18.35892]
[1776694831638,44.26,75481.14,0.0,0.20115,0.0001,18.35892]
[1776694831727,44.26,75513.77,0.0,0.2043,0.0001,18.53598]
[1776694832373,44.26,75513.77,0.0,0.2043,0.0001,18.53598]
[1776694832430,44.26,75541.25,0.0,0.207,0.0001,18.6879]
[1776694833483,44.26,75541.25,0.0,0.207,0.0001,18.6879]
[1776694833620,44.26,75541.25,0.0,0.207,0.0001,18.6879]
[1776694833774,44.26,75545.2,0.0,0.20739,0.0001,18.70971]
[1776694834052,44.26,75545.2,0.0,0.20739,0.0001,18.70971]
[1776694834238,44.26,75545.2,0.0,0.20739,0.0001,18.70971]
[1776694834790,44.25,75562.87,0.0,0.20913,0.0001,18.80665]
[1776694835384,44.25,75562.87,0.0,0.20913,0.0001,18.80665]
[1776694835640,44.25,75562.87,0.0,0.20913,0.0001,18.80665]
[1776694835883,44.25,75562.87,0.0,0.20913,0.0001,18.80665]
[1776694835913,44.25,75565.59,0.0,0.2094,0.0001,18.82129]
[1776694836353,44.25,75565.59,0.0,0.2094,0.0001,18.82129]
[1776694836809,44.25,75565.59,0.0,0.2094,0.0001,18.82129]
[1776694836831,44.25,75570.57,0.0,0.20989,0.0001,18.84876]
[1776694837225,44.25,75570.57,0.0,0.20989,0.0001,18.84876]
[1776694837641,44.25,75570.57,0.0,0.20989,0.0001,18.84876]
[1776694837866,44.25,75570.57,0.0,0.20989,0.0001,18.84876]
[1776694837714,44.25,75568.97,0.0,0.20973,0.0001,18.83981]
[1776694838120,44.25,75568.97,0.0,0.20973,0.0001,18.83981]
[1776694838135,44.25,75568.97,0.0,0.20973,0.0001,18.83981]
[1776694838248,44.25,75568.97,0.0,0.20973,0.0001,18.83981]
[1776694838371,44.25,75568.97,0.0,0.20973,0.0001,18.83981]
[1776694838849,44.25,75568.97,0.0,0.20973,0.0001,18.83981]
[1776694838869,44.25,75563.32,0.0,0.20917,0.0001,18.80857]
[1776694839118,44.25,75563.32,0.0,0.20917,0.0001,18.80857]
[1776694839355,44.25,75563.32,0.0,0.20917,0.0001,18.80857]
[1776694839850,44.25,75540.74,0.0,0.20693,0.0001,18.68404]
[1776694839998,44.25,75540.74,0.0,0.20693,0.0001,18.68404]
[1776694840158,44.25,75540.74,0.0,0.20693,0.0001,18.68404]
[1776694840839,44.25,75540.74,0.0,0.20693,0.0001,18.68404]
[1776694840849,44.25,75516.53,0.0,0.20454,0.0001,18.54988]
[1776694841448,44.25,75501.59,0.0,0.20308,0.0001,18.46706]
[1776694842823,44.25,75501.59,0.0,0.20308,0.0001,18.46706]
[1776694842847,44.25,75497.85,0.0,0.20271,0.0001,18.4459]
[1776694843681,44.25,75497.85,0.0,0.20271,0.0001,18.4459]
[1776694843847,44.25,75497.85,0.0,0.20271,0.0001,18.4459]
[1776694843740,44.25,75488.16,0.0,0.20176,0.0001,18.39213]
[1776694843973,44.25,75488.16,0.0,0.20176,0.0001,18.39213]
[1776694843991,44.25,75488.16,0.0,0.20176,0.0001,18.39213]
[1776694844065,44.25,75488.16,0.0,0.20176,0.0001,18.39213]
[1776694844667,44.25,75488.16,0.0,0.20176,0.0001,18.39213]
[1776694844717,44.25,75488.16,0.0,0.20176,0.0001,18.39213]
[1776694844746,44.25,75476.93,0.0,0.20067,0.0001,18.32958]
[1776694845161,44.25,75476.93,0.0,0.20067,0.0001,18.32958]
[1776694845341,44.25,75476.93,0.0,0.20067,0.0001,18.32958]
[1776694845469,44.25,75476.93,0.0,0.20067,0.0001,18.32958]
[1776694845494,44.25,75476.93,0.0,0.20067,0.0001,18.32958]
[1776694845842,44.25,75481.19,0.0,0.20108,0.0001,18.35322]
[1776694846376,44.25,75481.19,0.0,0.20108,0.0001,18.35322]
[1776694846684,44.25,75495.67,0.0,0.20249,0.0001,18.43377]
[1776694847014,44.25,75495.67,0.0,0.20249,0.0001,18.43377]
[1776694847062,44.25,75495.67,0.0,0.20249,0.0001,18.43377]
[1776694847243,44.25,75495.67,0.0,0.20249,0.0001,18.43377]
[1776694847640,44.25,75495.67,0.0,0.20249,0.0001,18.43377]
[1776694847856,44.25,75495.67,0.0,0.20249,0.0001,18.43377]
[1776694847909,44.25,75495.67,0.0,0.20249,0.0001,18.43377]
[1776694847713,44.25,75509.86,0.0,0.20388,0.0001,18.5125]
[1776694848236,44.25,75509.86,0.0,0.20388,0.0001,18.5125]
[1776694848326,44.25,75509.86,0.0,0.20388,0.0001,18.5125]
[1776694848359,44.25,75509.86,0.0,0.20388,0.0001,18.5125]
[1776694848415,44.25,75509.86,0.0,0.20388,0.0001,18.5125]
[1776694848474,44.25,75509.86,0.0,0.20388,0.0001,18.5125]
[1776694848507,44.25,75509.86,0.0,0.20388,0.0001,18.5125]
[1776694848881,44.25,75509.86,0.0,0.20388,0.0001,18.5125]
[1776694848574,44.25,75505.98,0.0,0.2035,0.0001,18.49098]
[1776694848958,44.25,75505.98,0.0,0.2035,0.0001,18.49098]
[1776694849324,44.25,75505.98,0.0,0.2035,0.0001,18.49098]
[1776694849347,44.25,75505.98,0.0,0.2035,0.0001,18.49098]
[1776694849424,44.25,75505.98,0.0,0.2035,0.0001,18.49098]
[1776694849635,44.25,75505.98,0.0,0.2035,0.0001,18.49098]
[1776694849688,44.25,75502.01,0.0,0.20311,0.0001,18.4689]
[1776694850390,44.25,75502.01,0.0,0.20311,0.0001,18.4689]
[1776694850464,44.25,75502.01,0.0,0.20311,0.0001,18.4689]
[1776694850837,44.25,75502.01,0.0,0.20311,0.0001,18.4689]
[1776694850652,44.25,75498.97,0.0,0.20282,0.0001,18.45203]
[1776694851856,44.25,75498.97,0.0,0.20282,0.0001,18.45203]
[1776694851859,44.25,75481.03,0.0,0.20107,0.0001,18.35239]
[1776694852779,44.25,75481.03,0.0,0.20107,0.0001,18.35239]
[1776694852879,44.25,75481.03,0.0,0.20107,0.0001,18.35239]
[1776694852890,44.25,75481.03,0.0,0.20107,0.0001,18.35239]
[1776694853180,44.25,75479.73,0.0,0.20094,0.0001,18.34509]
[1776694853252,44.25,75479.73,0.0,0.20094,0.0001,18.34509]
[1776694853531,44.25,75479.73,0.0,0.20094,0.0001,18.34509]
[1776694853609,44.25,75479.73,0.0,0.20094,0.0001,18.34509]
[1776694853866,44.25,75479.73,0.0,0.20094,0.0001,18.34509]
[1776694853951,44.25,75485.07,0.0,0.20146,0.0001,18.37495]
[1776694854357,44.25,75485.07,0.0,0.20146,0.0001,18.37495]
[1776694855348,44.25,75480.56,0.0,0.20103,0.0001,18.34987]
[1776694855479,44.25,75480.56,0.0,0.20103,0.0001,18.34987]
[1776694858639,44.26,75490.46,0.0,0.20207,0.0001,18.40914]
[1776694859934,44.26,75492.16,0.0,0.20223,0.0001,18.41858]
[1776694860852,44.27,75480.77,0.0,0.20114,0.0001,18.35642]
[1776694861079,44.27,75480.77,0.0,0.20114,0.0001,18.35642]
[1776694861890,44.27,75480.77,0.0,0.20114,0.0001,18.35642]
[1776694862697,44.27,75483.86,0.0,0.20145,0.0001,18.37369]
[1776694862714,44.27,75483.86,0.0,0.20145,0.0001,18.37369]
[1776694862856,44.27,75485.75,0.0,0.20163,0.0001,18.38427]
[1776694863060,44.27,75485.75,0.0,0.20163,0.0001,18.38427]
[1776694863813,44.27,75485.75,0.0,0.20163,0.0001,18.38427]
[1776694863871,44.27,75492.79,0.0,0.20232,0.0001,18.42335]
[1776694865798,44.27,75492.79,0.0,0.20232,0.0001,18.42335]
[1776694865889,44.27,75507.55,0.0,0.20376,0.0001,18.50526]
[1776694866117,44.27,75507.55,0.0,0.20376,0.0001,18.50526]
[1776694867580,44.27,75507.55,0.0,0.20376,0.0001,18.50526]
[1776694867628,44.27,75507.55,0.0,0.20376,0.0001,18.50526]
[1776694867951,44.27,75507.55,0.0,0.20376,0.0001,18.50526]
[1776694867974,44.27,75502.69,0.0,0.20328,0.0001,18.4783]
[1776694867992,44.27,75502.69,0.0,0.20328,0.0001,18.4783]
[1776694868919,44.27,75487.55,0.0,0.2018,0.0001,18.39407]
[1776694870704,44.27,75487.55,0.0,0.2018,0.0001,18.39415]
[1776694871127,44.27,75479.75,0.0,0.20105,0.0001,18.35092]
[1776694871746,44.27,75479.75,0.0,0.20105,0.0001,18.35092]
[1776694874076,44.27,75481.77,0.0,0.20125,0.0001,18.36249]
[1776694874215,44.27,75481.77,0.0,0.20125,0.0001,18.36249]
[1776694874385,44.27,75481.77,0.0,0.20125,0.0001,18.36249]
[1776694874510,44.27,75481.77,0.0,0.20125,0.0001,18.36249]
[1776694874560,44.27,75481.77,0.0,0.20125,0.0001,18.36249]
[1776694874691,44.27,75481.77,0.0,0.20125,0.0001,18.36249]
[1776694874780,44.27,75502.68,0.0,0.20329,0.0001,18.47859]
[1776694874977,44.27,75502.68,0.0,0.20329,0.0001,18.47859]
[1776694875151,44.27,75502.68,0.0,0.20329,0.0001,18.47859]
[1776694875588,44.27,75502.68,0.0,0.20329,0.0001,18.47859]
[1776694875870,44.27,75502.68,0.0,0.20329,0.0001,18.47859]
[1776694875887,44.27,75522.16,0.0,0.2052,0.0001,18.58648]
[1776694876056,44.27,75522.16,0.0,0.2052,0.0001,18.58648]
[1776694876215,44.27,75522.16,0.0,0.2052,0.0001,18.58648]
[1776694876806,44.27,75522.16,0.0,0.2052,0.0001,18.58648]
[1776694876915,44.27,75541.56,0.0,0.20711,0.0001,18.6937]
[1776694877587,44.27,75541.56,0.0,0.20711,0.0001,18.6937]
[1776694878147,44.27,75546.44,0.0,0.20759,0.0001,18.72063]
[1776694878332,44.27,75546.44,0.0,0.20759,0.0001,18.72063]
[1776694878838,44.27,75549.2,0.0,0.20786,0.0001,18.73575]
[1776694879189,44.27,75549.2,0.0,0.20786,0.0001,18.73575]
[1776694879292,44.27,75549.2,0.0,0.20786,0.0001,18.73575]
[1776694879611,44.27,75549.2,0.0,0.20786,0.0001,18.73575]
[1776694879780,44.27,75549.2,0.0,0.20786,0.0001,18.73575]
[1776694880039,44.27,75551.14,0.0,0.20805,0.0001,18.74645]
[1776694880146,44.27,75551.14,0.0,0.20805,0.0001,18.74645]
[1776694880895,44.27,75540.05,0.0,0.20696,0.0001,18.6852]
[1776694880985,44.27,75540.05,0.0,0.20696,0.0001,18.6852]
[1776694881060,44.27,75540.05,0.0,0.20696,0.0001,18.6852]
[1776694881437,44.27,75540.05,0.0,0.20696,0.0001,18.6852]
[1776694881780,44.27,75540.05,0.0,0.20696,0.0001,18.6852]
[1776694881839,44.27,75540.05,0.0,0.20696,0.0001,18.6852]
[1776694882617,44.27,75544.95,0.0,0.20744,0.0001,18.71227]
[1776694882699,44.27,75544.95,0.0,0.20744,0.0001,18.71227]
[1776694882933,44.27,75544.95,0.0,0.20744,0.0001,18.71227]
[1776694882988,44.27,75542.17,0.0,0.20716,0.0001,18.69693]
[1776694884696,44.27,75542.17,0.0,0.20717,0.0001,18.69695]
[1776694884940,44.27,75542.17,0.0,0.20717,0.0001,18.69695]
[1776694885579,44.27,75538.91,0.0,0.20684,0.0001,18.67896]
[1776694885645,44.27,75538.91,0.0,0.20684,0.0001,18.67896]
[1776694885938,44.27,75538.91,0.0,0.20684,0.0001,18.67896]
[1776694886098,44.27,75538.69,0.0,0.20682,0.0001,18.67777]
[1776694886229,44.27,75538.69,0.0,0.20682,0.0001,18.67777]
[1776694886310,44.27,75538.69,0.0,0.20682,0.0001,18.67777]
[1776694886582,44.27,75538.69,0.0,0.20682,0.0001,18.67777]
[1776694886603,44.27,75538.69,0.0,0.20682,0.0001,18.67777]
[1776694886643,44.27,75538.69,0.0,0.20682,0.0001,18.67777]
[1776694886679,44.27,75538.69,0.0,0.20682,0.0001,18.67777]
[1776694886681,44.27,75538.69,0.0,0.20682,0.0001,18.67777]
[1776694886707,44.27,75538.69,0.0,0.20682,0.0001,18.67777]
[1776694886760,44.27,75538.69,0.0,0.20682,0.0001,18.67777]
[1776694886859,44.27,75538.91,0.0,0.20684,0.0001,18.67899]
[1776694887539,44.27,75538.91,0.0,0.20684,0.0001,18.67899]
[1776694887784,44.27,75538.91,0.0,0.20684,0.0001,18.67899]
[1776694887796,44.27,75551.16,0.0,0.20806,0.0001,18.74661]
[1776694888125,44.27,75551.16,0.0,0.20806,0.0001,18.74661]
[1776694888178,44.27,75551.16,0.0,0.20806,0.0001,18.74661]
[1776694888677,44.27,75555.13,0.0,0.20845,0.0001,18.76849]
[1776694889736,44.27,75555.13,0.0,0.20845,0.0001,18.76849]
[1776694889809,44.27,75555.13,0.0,0.20845,0.0001,18.76849]
[1776694889839,44.27,75555.13,0.0,0.20845,0.0001,18.76849]
[1776694889945,44.27,75548.96,0.0,0.20784,0.0001,18.73443]
[1776694891961,44.27,75528.29,0.0,0.20577,0.0001,18.61623]
[1776694894702,44.27,75529.15,0.0,0.20585,0.0001,18.62113]
[1776694894847,44.27,75529.15,0.0,0.20585,0.0001,18.62113]
[1776694896159,44.27,75526.99,0.0,0.20565,0.0001,18.60947]
[1776694896251,44.27,75526.99,0.0,0.20565,0.0001,18.60947]
[1776694896324,44.27,75526.99,0.0,0.20565,0.0001,18.60947]
[1776694896659,44.27,75533.7,0.0,0.20631,0.0001,18.64656]
[1776694898784,44.27,75520.12,0.0,0.20497,0.0001,18.57164]
[1776694901149,44.27,75522.3,0.0,0.20519,0.0001,18.58376]
[1776694901471,44.27,75522.3,0.0,0.20519,0.0001,18.58376]
[1776694901683,44.27,75522.3,0.0,0.20519,0.0001,18.58376]
[1776694901957,44.27,75501.78,0.0,0.20318,0.0001,18.47015]
[1776694902235,44.27,75501.78,0.0,0.20318,0.0001,18.47015]
[1776694904294,44.27,75495.69,0.0,0.20259,0.0001,18.43653]
[1776694904749,44.27,75495.69,0.0,0.20259,0.0001,18.43653]
[1776694905299,44.27,75491.22,0.0,0.20215,0.0001,18.41184]
[1776694906664,44.27,75491.22,0.0,0.20216,0.0001,18.41192]
[1776694906990,44.27,75497.8,0.0,0.2028,0.0001,18.44844]
[1776694907314,44.27,75497.8,0.0,0.2028,0.0001,18.44844]
[1776694907377,44.27,75497.8,0.0,0.2028,0.0001,18.44844]
[1776694907492,44.27,75497.8,0.0,0.2028,0.0001,18.44844]
[1776694907553,44.27,75497.8,0.0,0.2028,0.0001,18.44844]
[1776694907820,44.27,75497.8,0.0,0.2028,0.0001,18.44844]
[1776694907919,44.28,75509.63,0.0,0.20397,0.0001,18.51486]
[1776694908684,44.28,75509.63,0.0,0.20397,0.0001,18.51486]
[1776694909631,44.28,75514.34,0.0,0.20443,0.0001,18.54095]
[1776694909758,44.28,75514.34,0.0,0.20443,0.0001,18.54095]
[1776694909767,44.28,75514.34,0.0,0.20443,0.0001,18.54095]
[1776694910610,44.28,75515.74,0.0,0.20459,0.0001,18.54978]
[1776694910632,44.28,75515.74,0.0,0.20459,0.0001,18.54978]
[1776694910844,44.28,75515.74,0.0,0.20459,0.0001,18.54978]
[1776694910931,44.28,75515.74,0.0,0.20459,0.0001,18.54978]
[1776694910963,44.28,75515.74,0.0,0.20459,0.0001,18.54978]
[1776694910960,44.28,75511.72,0.0,0.20421,0.0001,18.52849]
[1776694911862,44.28,75511.72,0.0,0.20421,0.0001,18.52849]
[1776694911878,44.28,75511.72,0.0,0.20421,0.0001,18.52849]
[1776694911963,44.28,75503.54,0.0,0.20341,0.0001,18.48313]
[1776694914268,44.28,75497.73,0.0,0.20284,0.0001,18.45093]
[1776694915469,44.28,75500.14,0.0,0.20309,0.0001,18.46462]
[1776694918285,44.28,75497.17,0.0,0.2028,0.0001,18.44815]
[1776694921033,44.28,75497.72,0.0,0.20285,0.0001,18.45136]
[1776694921109,44.28,75497.72,0.0,0.20285,0.0001,18.45136]
[1776694921547,44.28,75497.72,0.0,0.20285,0.0001,18.45136]
[1776694921615,44.28,75497.72,0.0,0.20285,0.0001,18.45136]
[1776694921780,44.28,75497.72,0.0,0.20285,0.0001,18.45136]
[1776694921800,44.28,75497.72,0.0,0.20285,0.0001,18.45136]
[1776694921980,44.28,75477.52,0.0,0.20089,0.0001,18.33932]
[1776694924148,44.28,75477.49,0.0,0.20089,0.0001,18.33919]
[1776694924565,44.28,75477.49,0.0,0.20089,0.0001,18.33919]
[1776694925187,44.28,75474.83,0.0,0.20063,0.0001,18.32462]
[1776694925647,44.28,75474.83,0.0,0.20063,0.0001,18.32462]
[1776694925874,44.28,75474.83,0.0,0.20063,0.0001,18.32462]
[1776694925907,44.28,75474.83,0.0,0.20063,0.0001,18.32462]
[1776694925965,44.29,75482.6,0.0,0.20139,0.0001,18.36792]
[1776694926177,44.29,75482.6,0.0,0.20139,0.0001,18.36792]
[1776694926896,44.29,75482.6,0.0,0.20139,0.0001,18.36792]
[1776694926974,44.29,75482.6,0.0,0.20139,0.0001,18.36792]
[1776694927064,44.29,75480.59,0.0,0.20119,0.0001,18.35675]
[1776694927834,44.29,75480.59,0.0,0.20119,0.0001,18.35675]
[1776694928130,44.29,75480.18,0.0,0.20116,0.0001,18.35458]
[1776694928161,44.29,75480.18,0.0,0.20116,0.0001,18.35458]
[1776694928375,44.29,75480.18,0.0,0.20116,0.0001,18.35458]
[1776694928907,44.29,75480.18,0.0,0.20116,0.0001,18.35481]
[1776694930925,44.29,75471.02,0.0,0.20027,0.0001,18.30405]
[1776694932396,44.29,75466.72,0.0,0.19986,0.0001,18.28031]
[1776694932939,44.29,75465.48,0.0,0.19975,0.0001,18.27362]
[1776694934149,44.29,75468.86,0.0,0.20008,0.0001,18.29264]
[1776694934952,44.29,75465.95,0.0,0.1998,0.0001,18.27687]
[1776694935982,44.29,75465.95,0.0,0.1998,0.0001,18.27687]
[1776694936041,44.29,75465.95,0.0,0.1998,0.0001,18.27687]
[1776694935992,44.29,75474.31,0.0,0.20062,0.0001,18.32356]
[1776694936148,44.29,75474.31,0.0,0.20062,0.0001,18.32356]
[1776694936158,44.29,75474.31,0.0,0.20062,0.0001,18.32356]
[1776694936233,44.29,75474.31,0.0,0.20062,0.0001,18.32356]
[1776694936764,44.29,75474.31,0.0,0.20062,0.0001,18.32356]
[1776694936971,44.29,75474.31,0.0,0.20062,0.0001,18.32371]
[1776694937149,44.29,75474.31,0.0,0.20062,0.0001,18.32371]
[1776694937977,44.29,75483.54,0.0,0.20151,0.0001,18.37499]
[1776694939965,44.29,75485.49,0.0,0.20171,0.0001,18.38591]
[1776694942006,44.29,75486.72,0.0,0.20183,0.0001,18.39297]
[1776694942052,44.29,75498.66,0.0,0.20299,0.0001,18.4592]
[1776694944291,44.29,75506.66,0.0,0.20378,0.0001,18.50384]
[1776694944374,44.29,75506.66,0.0,0.20378,0.0001,18.50384]
[1776694944867,44.29,75506.66,0.0,0.20378,0.0001,18.50384]
[1776694944997,44.29,75506.66,0.0,0.20378,0.0001,18.50384]
[1776694945046,44.29,75509.46,0.0,0.20405,0.0001,18.51943]
[1776694945156,44.29,75509.46,0.0,0.20405,0.0001,18.51943]
[1776694946038,44.29,75512.85,0.0,0.20439,0.0001,18.53827]
[1776694947310,44.29,75519.8,0.0,0.20507,0.0001,18.57672]
[1776694947428,44.29,75519.8,0.0,0.20507,0.0001,18.57672]
[1776694947482,44.29,75519.8,0.0,0.20507,0.0001,18.57672]
[1776694947641,44.29,75519.8,0.0,0.20507,0.0001,18.57672]
[1776694947713,44.29,75519.8,0.0,0.20507,0.0001,18.57672]
[1776694947933,44.29,75519.8,0.0,0.20507,0.0001,18.57672]
[1776694948061,44.29,75523.16,0.0,0.2054,0.0001,18.59533]
[1776694948981,44.29,75523.16,0.0,0.2054,0.0001,18.59533]
[1776694948988,44.29,75523.16,0.0,0.2054,0.0001,18.59533]
[1776694949063,44.29,75545.67,0.0,0.20762,0.0001,18.71954]
[1776694949532,44.29,75545.67,0.0,0.20762,0.0001,18.71954]
[1776694950099,44.29,75545.67,0.0,0.20762,0.0001,18.71954]
[1776694950073,44.29,75545.67,0.0,0.20762,0.0001,18.71954]
[1776694951077,44.29,75539.41,0.0,0.20696,0.0001,18.68078]
[1776694952084,44.29,75529.39,0.0,0.20598,0.0001,18.62546]
[1776694952990,44.29,75529.39,0.0,0.20598,0.0001,18.62546]
[1776694953093,44.29,75533.25,0.0,0.20636,0.0001,18.64676]
[1776694954523,44.29,75535.13,0.0,0.20654,0.0001,18.6571]
[1776694954579,44.29,75535.13,0.0,0.20654,0.0001,18.6571]
[1776694954644,44.29,75535.13,0.0,0.20654,0.0001,18.6571]
[1776694954720,44.29,75535.13,0.0,0.20654,0.0001,18.6571]
[1776694955109,44.29,75534.14,0.0,0.20644,0.0001,18.65158]
[1776694955254,44.29,75534.14,0.0,0.20644,0.0001,18.65158]
[1776694956119,44.29,75541.71,0.0,0.20719,0.0001,18.69331]
[1776694957484,44.29,75547.68,0.0,0.20778,0.0001,18.72614]
[1776694957932,44.29,75547.68,0.0,0.20778,0.0001,18.72614]
[1776694957999,44.29,75547.68,0.0,0.20778,0.0001,18.72614]
[1776694958070,44.29,75547.68,0.0,0.20778,0.0001,18.72614]
[1776694958117,44.29,75547.68,0.0,0.20778,0.0001,18.72614]
[1776694958088,44.29,75550.2,0.0,0.20802,0.0001,18.73994]
[1776694958768,44.29,75534.73,0.0,0.2065,0.0001,18.65459]
[1776694959724,44.29,75525.49,0.0,0.20559,0.0001,18.60355]
[1776694960241,44.29,75525.49,0.0,0.20559,0.0001,18.60355]
[1776694960650,44.29,75525.49,0.0,0.20559,0.0001,18.60355]
[1776694962077,44.29,75523.74,0.0,0.20542,0.0001,18.59391]
[1776694962946,44.29,75516.03,0.0,0.20466,0.0001,18.55132]
[1776694963158,44.29,75516.71,0.0,0.20473,0.0001,18.55519]
[1776694963219,44.29,75516.71,0.0,0.20473,0.0001,18.55519]
[1776694963343,44.29,75516.71,0.0,0.20473,0.0001,18.55519]
[1776694963473,44.29,75516.71,0.0,0.20473,0.0001,18.55519]
[1776694963568,44.29,75516.71,0.0,0.20473,0.0001,18.55519]
[1776694963606,44.29,75520.19,0.0,0.20507,0.0001,18.57454]
[1776694965197,44.29,75520.19,0.0,0.20507,0.0001,18.57454]
[1776694965228,44.29,75520.19,0.0,0.20507,0.0001,18.57454]
[1776694965475,44.29,75499.88,0.0,0.20308,0.0001,18.46206]
[1776694967161,44.29,75496.85,0.0,0.20279,0.0001,18.4453]
[1776694968003,44.29,75496.85,0.0,0.20279,0.0001,18.4453]
[1776694968210,44.29,75496.36,0.0,0.20274,0.0001,18.44264]
[1776694968286,44.29,75496.36,0.0,0.20274,0.0001,18.44264]
[1776694968352,44.29,75496.36,0.0,0.20274,0.0001,18.44264]
[1776694968456,44.29,75496.36,0.0,0.20274,0.0001,18.44264]
[1776694968596,44.29,75496.36,0.0,0.20274,0.0001,18.44264]
[1776694968920,44.29,75496.36,0.0,0.20274,0.0001,18.44264]
[1776694968986,44.29,75488.8,0.0,0.20201,0.0001,18.40076]
[1776694969198,44.29,75488.8,0.0,0.20201,0.0001,18.40076]
[1776694970693,44.29,75488.8,0.0,0.20201,0.0001,18.40076]
[1776694971041,44.29,75488.8,0.0,0.20201,0.0001,18.40076]
[1776694971180,44.29,75488.8,0.0,0.20201,0.0001,18.40076]
[1776694971751,44.29,75491.66,0.0,0.20229,0.0001,18.41681]
[1776694971802,44.29,75491.66,0.0,0.20229,0.0001,18.41681]
[1776694972049,44.29,75491.66,0.0,0.20229,0.0001,18.41681]
[1776694972138,44.29,75502.94,0.0,0.20339,0.0001,18.47935]
[1776694972267,44.29,75502.94,0.0,0.20339,0.0001,18.47935]
[1776694972659,44.29,75502.94,0.0,0.20339,0.0001,18.47935]
[1776694972747,44.29,75502.94,0.0,0.20339,0.0001,18.47935]
[1776694972783,44.29,75502.94,0.0,0.20339,0.0001,18.47935]
[1776694973129,44.29,75502.94,0.0,0.20339,0.0001,18.47935]
[1776694973146,44.29,75528.61,0.0,0.2059,0.0001,18.62139]
[1776694974269,44.29,75538.39,0.0,0.20687,0.0001,18.67539]
[1776694975478,44.29,75538.39,0.0,0.20687,0.0001,18.67539]
[1776694975581,44.29,75538.39,0.0,0.20687,0.0001,18.67539]
[1776694976000,44.29,75538.39,0.0,0.20687,0.0001,18.67539]
[1776694976110,44.29,75533.61,0.0,0.20639,0.0001,18.64885]
[1776694976384,44.29,75533.61,0.0,0.20639,0.0001,18.64885]
[1776694979020,44.29,75537.68,0.0,0.20679,0.0001,18.67127]
[1776694979449,44.29,75535.79,0.0,0.20661,0.0001,18.66083]
[1776694979578,44.29,75535.79,0.0,0.20661,0.0001,18.66083]
[1776694980594,44.29,75533.05,0.0,0.20634,0.0001,18.6457]
[1776694981987,44.29,75538.11,0.0,0.20684,0.0001,18.67365]
[1776694982616,44.29,75538.46,0.0,0.20687,0.0001,18.67556]
[1776694983447,44.29,75534.16,0.0,0.20645,0.0001,18.6518]
[1776694985465,44.29,75536.85,0.0,0.20671,0.0001,18.66659]
[1776694986097,44.29,75533.46,0.0,0.20638,0.0001,18.64785]
[1776694986543,44.29,75533.46,0.0,0.20638,0.0001,18.64785]
[1776694986608,44.29,75533.46,0.0,0.20638,0.0001,18.64785]
[1776694987181,44.29,75534.78,0.0,0.20651,0.0001,18.65512]
[1776694987310,44.29,75534.78,0.0,0.20651,0.0001,18.65512]
[1776694987333,44.29,75534.78,0.0,0.20651,0.0001,18.65512]
[1776694987446,44.29,75534.78,0.0,0.20651,0.0001,18.65512]
[1776694987575,44.29,75534.78,0.0,0.20651,0.0001,18.65512]
[1776694987832,44.29,75534.78,0.0,0.20651,0.0001,18.65512]
[1776694988066,44.29,75534.78,0.0,0.20651,0.0001,18.65512]
[1776694988125,44.29,75535.48,0.0,0.20657,0.0001,18.65896]
[1776694988294,44.29,75535.48,0.0,0.20657,0.0001,18.65896]
[1776694988563,44.29,75535.48,0.0,0.20657,0.0001,18.65896]
[1776694988868,44.29,75535.48,0.0,0.20657,0.0001,18.65896]
[1776694989096,44.29,75560.61,0.0,0.20906,0.0001,18.79749]
[1776694989692,44.29,75578.61,0.0,0.21085,0.0001,18.89629]
[1776694990449,44.29,75578.61,0.0,0.21085,0.0001,18.89629]
[1776694990659,44.29,75578.61,0.0,0.21085,0.0001,18.89629]
[1776694990905,44.29,75578.61,0.0,0.21085,0.0001,18.89629]
[1776694991033,44.29,75578.61,0.0,0.21085,0.0001,18.89629]
[1776694991073,44.29,75561.32,0.0,0.20912,0.0001,18.8011]
[1776694991401,44.29,75561.32,0.0,0.20912,0.0001,18.8011]
[1776694991968,44.29,75561.32,0.0,0.20912,0.0001,18.8011]
[1776694991978,44.29,75561.32,0.0,0.20912,0.0001,18.8011]
[1776694992060,44.29,75532.31,0.0,0.20625,0.0001,18.64101]
[1776694993024,44.29,75532.31,0.0,0.20625,0.0001,18.64101]
[1776694993131,44.29,75532.31,0.0,0.20625,0.0001,18.64101]
[1776694993109,44.29,75520.7,0.0,0.20511,0.0001,18.57684]
[1776694993573,44.29,75520.7,0.0,0.20511,0.0001,18.57684]
[1776694993657,44.29,75520.7,0.0,0.20511,0.0001,18.57684]
[1776694994702,44.29,75524.37,0.0,0.20547,0.0001,18.59721]
[1776694995027,44.29,75524.37,0.0,0.20547,0.0001,18.59721]
[1776694996321,44.29,75524.18,0.0,0.20546,0.0001,18.59625]
[1776694997248,44.29,75524.18,0.0,0.20546,0.0001,18.5962]
[1776694997892,44.29,75524.18,0.0,0.20546,0.0001,18.5962]
[1776694998381,44.29,75521.54,0.0,0.2052,0.0001,18.58171]
[1776694998633,44.29,75521.54,0.0,0.2052,0.0001,18.58171]
[1776694998760,44.29,75521.54,0.0,0.2052,0.0001,18.58171]
[1776694998876,44.29,75510.6,0.0,0.20413,0.0001,18.52127]
[1776694999220,44.29,75510.6,0.0,0.20413,0.0001,18.52127]
[1776694999332,44.29,75510.6,0.0,0.20413,0.0001,18.52127]
[1776694999544,44.29,75498.26,0.0,0.20292,0.0001,18.45285]
[1776695002066,44.29,75489.72,0.0,0.20209,0.0001,18.40548]
[1776695002922,44.29,75487.61,0.0,0.20188,0.0001,18.39386]
[1776695002952,44.29,75487.61,0.0,0.20188,0.0001,18.39386]
[1776695002961,44.29,75487.61,0.0,0.20188,0.0001,18.39386]
[1776695002968,44.29,75487.61,0.0,0.20188,0.0001,18.39386]
[1776695003021,44.29,75492.27,0.0,0.20234,0.0001,18.41979]
[1776695005551,44.29,75498.63,0.0,0.20296,0.0001,18.4551]
[1776695005571,44.29,75498.63,0.0,0.20296,0.0001,18.4551]
[1776695005634,44.29,75498.63,0.0,0.20296,0.0001,18.4551]
[1776695005693,44.29,75498.63,0.0,0.20296,0.0001,18.4551]
[1776695005741,44.29,75498.63,0.0,0.20296,0.0001,18.4551]
[1776695005828,44.29,75493.36,0.0,0.20245,0.0001,18.42587]
[1776695007237,44.29,75493.36,0.0,0.20245,0.0001,18.42586]
[1776695007624,44.29,75493.98,0.0,0.20251,0.0001,18.42931]
[1776695009565,44.29,75496.58,0.0,0.20276,0.0001,18.44372]
[1776695015571,44.29,75500.84,0.0,0.20313,0.0001,18.46271]
[1776695017332,44.29,75496.27,0.0,0.20269,0.0001,18.43725]
[1776695017442,44.29,75496.27,0.0,0.20269,0.0001,18.43725]
[1776695017943,44.29,75496.27,0.0,0.20269,0.0001,18.43725]
[1776695017980,44.29,75503.98,0.0,0.20344,0.0001,18.47988]
[1776695018691,44.29,75503.98,0.0,0.20344,0.0001,18.47988]
[1776695018992,44.29,75503.98,0.0,0.20344,0.0001,18.47988]
[1776695019073,44.29,75503.98,0.0,0.20344,0.0001,18.47988]
[1776695019171,44.29,75514.09,0.0,0.20442,0.0001,18.53574]
[1776695021988,44.29,75516.43,0.0,0.20466,0.0001,18.5489]
[1776695022164,44.29,75516.43,0.0,0.20466,0.0001,18.5489]
[1776695022076,44.29,75512.74,0.0,0.20429,0.0001,18.5285]
[1776695022410,44.29,75512.74,0.0,0.20429,0.0001,18.5285]
[1776695022676,44.29,75513.31,0.0,0.20435,0.0001,18.53169]
[1776695029010,44.29,75516.29,0.0,0.20464,0.0001,18.54826]
[1776695031450,44.29,75512.46,0.0,0.20427,0.0001,18.52717]
[1776695031479,44.29,75512.46,0.0,0.20427,0.0001,18.52717]
[1776695031685,44.29,75514.77,0.0,0.2045,0.0001,18.53999]
[1776695032698,44.29,75504.53,0.0,0.2035,0.0001,18.48326]
[1776695034155,44.29,75504.53,0.0,0.2035,0.0001,18.48326]
[1776695034232,44.29,75495.43,0.0,0.20261,0.0001,18.43282]
[1776695034678,44.29,75495.43,0.0,0.20261,0.0001,18.43282]
[1776695034906,44.29,75495.43,0.0,0.20261,0.0001,18.43282]
[1776695035444,44.29,75489.43,0.0,0.20202,0.0001,18.39961]
[1776695035472,44.29,75489.43,0.0,0.20202,0.0001,18.39961]
[1776695036107,44.29,75489.43,0.0,0.20202,0.0001,18.39961]
[1776695036149,44.29,75491.18,0.0,0.20219,0.0001,18.40931]
[1776695036355,44.29,75491.18,0.0,0.20219,0.0001,18.40931]
[1776695036444,44.29,75491.18,0.0,0.20219,0.0001,18.40931]
[1776695037005,44.29,75491.18,0.0,0.20219,0.0001,18.40931]
[1776695037263,44.29,75493.11,0.0,0.20238,0.0001,18.42]
[1776695039741,44.29,75502.59,0.0,0.2033,0.0001,18.47236]
[1776695040505,44.29,75502.59,0.0,0.2033,0.0001,18.47236]
[1776695041232,44.29,75502.59,0.0,0.2033,0.0001,18.47236]
[1776695041525,44.29,75507.69,0.0,0.2038,0.0001,18.50049]
[1776695041536,44.29,75507.69,0.0,0.2038,0.0001,18.50049]
[1776695041663,44.29,75507.69,0.0,0.2038,0.0001,18.50049]
[1776695042162,44.29,75507.69,0.0,0.2038,0.0001,18.50049]
[1776695041856,44.29,75496.38,0.0,0.20269,0.0001,18.4377]
[1776695043292,44.29,75491.82,0.0,0.20225,0.0001,18.41235]
[1776695043461,44.29,75491.82,0.0,0.20225,0.0001,18.41235]
[1776695043494,44.29,75491.82,0.0,0.20225,0.0001,18.41235]
[1776695043693,44.29,75491.82,0.0,0.20225,0.0001,18.41235]
[1776695044289,44.29,75491.82,0.0,0.20225,0.0001,18.41233]
[1776695044783,44.29,75494.03,0.0,0.20246,0.0001,18.42455]
[1776695045994,44.29,75494.03,0.0,0.20246,0.0001,18.42455]
[1776695048861,44.29,75497.33,0.0,0.20278,0.0001,18.44263]
[1776695050263,44.29,75497.55,0.0,0.2028,0.0001,18.44375]
[1776695051405,44.29,75501.93,0.0,0.20323,0.0001,18.46795]
[1776695051588,44.29,75501.93,0.0,0.20323,0.0001,18.46795]
[1776695052051,44.29,75501.93,0.0,0.20323,0.0001,18.46795]
[1776695052363,44.29,75500.91,0.0,0.20312,0.0001,18.46223]
[1776695052856,44.29,75500.91,0.0,0.20312,0.0001,18.46223]
[1776695052991,44.29,75500.91,0.0,0.20312,0.0001,18.46223]
[1776695053128,44.29,75500.91,0.0,0.20312,0.0001,18.46223]
[1776695053194,44.29,75515.19,0.0,0.20452,0.0001,18.54126]
[1776695053316,44.29,75515.19,0.0,0.20452,0.0001,18.54126]
[1776695053438,44.29,75515.19,0.0,0.20452,0.0001,18.54126]
[1776695053456,44.29,75515.19,0.0,0.20452,0.0001,18.54126]
[1776695053492,44.29,75515.19,0.0,0.20452,0.0001,18.54126]
[1776695053688,44.29,75515.19,0.0,0.20452,0.0001,18.54126]
[1776695053848,44.29,75515.19,0.0,0.20452,0.0001,18.54122]
[1776695054694,44.29,75515.19,0.0,0.20452,0.0001,18.54122]
[1776695057564,44.29,75518.33,0.0,0.20482,0.0001,18.55836]
[1776695058083,44.29,75523.64,0.0,0.20535,0.0001,18.58777]
[1776695059825,44.29,75524.67,0.0,0.20545,0.0001,18.59349]
[1776695059868,44.29,75524.67,0.0,0.20545,0.0001,18.59349]
[1776695060011,44.29,75524.67,0.0,0.20545,0.0001,18.59349]
[1776695060069,44.29,75523.82,0.0,0.20536,0.0001,18.58881]
[1776695060719,44.29,75523.82,0.0,0.20536,0.0001,18.58881]
[1776695062554,44.29,75524.98,0.0,0.20548,0.0001,18.5953]
[1776695063660,44.29,75523.23,0.0,0.20531,0.0001,18.58566]
[1776695064444,44.29,75523.23,0.0,0.20531,0.0001,18.5857]
[1776695064472,44.29,75523.23,0.0,0.20531,0.0001,18.5857]
[1776695064763,44.29,75523.23,0.0,0.20531,0.0001,18.5857]
[1776695064904,44.29,75523.23,0.0,0.20531,0.0001,18.5857]
[1776695065090,44.29,75524.22,0.0,0.20541,0.0001,18.59122]
[1776695066525,44.29,75521.94,0.0,0.20518,0.0001,18.57871]
[1776695066943,44.29,75521.94,0.0,0.20519,0.0001,18.57881]
[1776695070821,44.29,75515.68,0.0,0.20457,0.0001,18.54431]
[1776695070896,44.29,75515.68,0.0,0.20457,0.0001,18.54431]
[1776695073275,44.29,75518.12,0.0,0.20478,0.0001,18.55384]
[1776695073329,44.29,75514.72,0.0,0.20445,0.0001,18.53505]
[1776695074172,44.29,75514.72,0.0,0.20445,0.0001,18.53505]
[1776695074236,44.29,75514.72,0.0,0.20445,0.0001,18.53505]
[1776695074564,44.29,75515.26,0.0,0.20451,0.0001,18.53813]
[1776695074580,44.29,75515.26,0.0,0.20451,0.0001,18.53813]
[1776695074997,44.29,75515.26,0.0,0.20451,0.0001,18.53813]
[1776695078152,44.29,75500.46,0.0,0.20306,0.0001,18.45627]
[1776695079734,44.29,75497.47,0.0,0.20277,0.0001,18.43968]
[1776695080260,44.29,75497.47,0.0,0.20277,0.0001,18.43968]
[1776695082756,44.29,75504.93,0.0,0.2035,0.0001,18.4814]
[1776695083841,44.29,75504.04,0.0,0.20342,0.0001,18.47651]
[1776695083949,44.29,75504.04,0.0,0.20342,0.0001,18.47651]
[1776695084027,44.29,75504.04,0.0,0.20342,0.0001,18.47651]
[1776695084060,44.29,75504.04,0.0,0.20342,0.0001,18.47651]
[1776695084105,44.29,75504.04,0.0,0.20342,0.0001,18.47651]
[1776695084131,44.29,75504.04,0.0,0.20342,0.0001,18.47651]
[1776695084184,44.29,75504.04,0.0,0.20342,0.0001,18.47651]
[1776695084196,44.29,75504.04,0.0,0.20342,0.0001,18.47651]
[1776695084204,44.29,75504.04,0.0,0.20342,0.0001,18.47651]
[1776695084227,44.29,75504.04,0.0,0.20342,0.0001,18.47651]
[1776695084289,44.29,75504.04,0.0,0.20342,0.0001,18.47651]
[1776695084253,44.29,75518.38,0.0,0.20482,0.0001,18.55594]
[1776695084319,44.29,75518.38,0.0,0.20482,0.0001,18.55594]
[1776695084350,44.29,75518.38,0.0,0.20482,0.0001,18.55594]
[1776695084379,44.29,75518.38,0.0,0.20482,0.0001,18.55594]
[1776695084417,44.29,75518.38,0.0,0.20482,0.0001,18.55594]
[1776695084428,44.29,75518.38,0.0,0.20482,0.0001,18.55594]
[1776695084548,44.29,75518.38,0.0,0.20482,0.0001,18.55594]
[1776695084599,44.29,75518.38,0.0,0.20482,0.0001,18.55594]
[1776695086074,44.29,75529.56,0.0,0.20593,0.0001,18.61803]
[1776695087690,44.29,75527.98,0.0,0.20577,0.0001,18.60938]
[1776695093280,44.29,75534.68,0.0,0.20644,0.0001,18.64698]
[1776695096913,44.29,75528.48,0.0,0.20583,0.0001,18.61287]
[1776695096942,44.29,75528.48,0.0,0.20583,0.0001,18.61287]
[1776695097159,44.3,75527.26,0.0,0.20572,0.0001,18.6062]
[1776695101419,44.3,75532.43,0.0,0.20623,0.0001,18.63504]
[1776695101515,44.3,75532.43,0.0,0.20623,0.0001,18.63504]
[1776695102195,44.3,75533.48,0.0,0.20633,0.0001,18.64088]
[1776695102961,44.3,75533.48,0.0,0.20633,0.0001,18.64088]
[1776695104035,44.3,75533.48,0.0,0.20633,0.0001,18.64092]
[1776695104312,44.3,75528.7,0.0,0.20587,0.0001,18.61457]
[1776695105230,44.3,75528.7,0.0,0.20587,0.0001,18.61457]
[1776695105303,44.3,75528.7,0.0,0.20587,0.0001,18.61457]
[1776695105270,44.3,75524.09,0.0,0.20541,0.0001,18.5891]
[1776695105358,44.3,75524.09,0.0,0.20541,0.0001,18.5891]
[1776695105634,44.3,75524.09,0.0,0.20541,0.0001,18.5891]
[1776695106017,44.3,75524.09,0.0,0.20541,0.0001,18.5891]
[1776695106126,44.3,75524.09,0.0,0.20541,0.0001,18.5891]
[1776695106192,44.3,75524.09,0.0,0.20541,0.0001,18.5891]
[1776695106230,44.3,75514.91,0.0,0.20451,0.0001,18.53839]
[1776695107100,44.3,75514.91,0.0,0.20451,0.0001,18.53839]
[1776695107228,44.3,75514.91,0.0,0.20451,0.0001,18.53836]
[1776695108248,44.3,75514.91,0.0,0.20451,0.0001,18.53836]
[1776695109423,44.3,75506.17,0.0,0.20366,0.0001,18.49005]
[1776695109509,44.3,75506.17,0.0,0.20366,0.0001,18.49005]
[1776695110277,44.3,75498.45,0.0,0.2029,0.0001,18.44729]
[1776695111075,44.3,75498.45,0.0,0.2029,0.0001,18.44729]
[1776695111256,44.3,75498.45,0.0,0.2029,0.0001,18.44735]
[1776695111954,44.3,75498.45,0.0,0.2029,0.0001,18.44735]
[1776695112767,44.3,75503.22,0.0,0.20337,0.0001,18.4739]
[1776695113125,44.3,75503.22,0.0,0.20337,0.0001,18.4739]
[1776695113154,44.3,75503.22,0.0,0.20337,0.0001,18.4739]
[1776695113229,44.3,75503.22,0.0,0.20337,0.0001,18.4739]
[1776695113262,44.3,75503.22,0.0,0.20337,0.0001,18.4739]
[1776695113278,44.3,75503.22,0.0,0.20337,0.0001,18.4739]
[1776695113309,44.3,75510.62,0.0,0.2041,0.0001,18.51492]
[1776695115178,44.3,75510.62,0.0,0.2041,0.0001,18.515]
[1776695115225,44.3,75510.62,0.0,0.2041,0.0001,18.515]
[1776695115302,44.3,75514.1,0.0,0.20444,0.0001,18.53432]
[1776695118011,44.3,75517.73,0.0,0.2048,0.0001,18.5545]
[1776695118107,44.3,75517.73,0.0,0.2048,0.0001,18.5545]
[1776695121168,44.3,75514.89,0.0,0.20452,0.0001,18.53896]
[1776695123220,44.3,75511.73,0.0,0.20422,0.0001,18.52163]
[1776695123340,44.3,75511.78,0.0,0.20422,0.0001,18.52199]
[1776695125003,44.3,75512.33,0.0,0.20428,0.0001,18.52504]
[1776695126956,44.3,75506.37,0.0,0.20369,0.0001,18.49213]
[1776695127625,44.3,75508.65,0.0,0.20392,0.0001,18.50476]
[1776695129388,44.3,75511.58,0.0,0.20421,0.0001,18.5211]
[1776695129768,44.3,75511.58,0.0,0.20421,0.0001,18.5211]
[1776695130261,44.3,75511.58,0.0,0.20421,0.0001,18.5211]
[1776695130550,44.3,75513.9,0.0,0.20444,0.0001,18.53402]
[1776695130824,44.3,75513.9,0.0,0.20444,0.0001,18.53402]
[1776695130879,44.3,75513.9,0.0,0.20444,0.0001,18.53402]
[1776695130938,44.3,75513.9,0.0,0.20444,0.0001,18.53402]
[1776695131001,44.3,75513.9,0.0,0.20444,0.0001,18.53402]
[1776695131252,44.3,75506.19,0.0,0.20365,0.0001,18.4873]
[1776695132001,44.3,75496.87,0.0,0.20274,0.0001,18.43568]
[1776695133115,44.3,75496.87,0.0,0.20274,0.0001,18.43568]
[1776695133242,44.3,75496.87,0.0,0.20274,0.0001,18.43568]
[1776695133343,44.3,75494.48,0.0,0.20251,0.0001,18.42262]
[1776695133517,44.3,75494.48,0.0,0.20251,0.0001,18.42262]
[1776695134331,44.3,75494.48,0.0,0.20251,0.0001,18.42262]
[1776695134339,44.3,75494.48,0.0,0.20251,0.0001,18.42262]
[1776695135233,44.3,75500.51,0.0,0.2031,0.0001,18.45605]
[1776695135334,44.3,75500.76,0.0,0.20312,0.0001,18.45754]
[1776695135383,44.3,75500.76,0.0,0.20312,0.0001,18.45754]
[1776695137609,44.3,75501.56,0.0,0.2032,0.0001,18.46202]
[1776695137641,44.3,75501.56,0.0,0.2032,0.0001,18.46202]
[1776695137789,44.3,75501.56,0.0,0.2032,0.0001,18.46202]
[1776695137841,44.3,75501.56,0.0,0.2032,0.0001,18.46202]
[1776695138653,44.3,75507.21,0.0,0.20376,0.0001,18.49338]
[1776695138866,44.3,75507.21,0.0,0.20376,0.0001,18.49338]
[1776695138922,44.3,75507.21,0.0,0.20376,0.0001,18.49338]
[1776695139402,44.3,75510.9,0.0,0.20412,0.0001,18.51389]
[1776695139423,44.3,75510.9,0.0,0.20412,0.0001,18.51389]
[1776695139438,44.3,75510.9,0.0,0.20412,0.0001,18.51389]
[1776695139473,44.3,75510.9,0.0,0.20412,0.0001,18.51389]
[1776695139480,44.3,75510.9,0.0,0.20412,0.0001,18.51389]
[1776695139654,44.3,75510.9,0.0,0.20412,0.0001,18.51389]
[1776695139709,44.3,75510.9,0.0,0.20412,0.0001,18.51389]
[1776695139734,44.3,75513.35,0.0,0.20436,0.0001,18.52752]
[1776695141543,44.3,75513.35,0.0,0.20436,0.0001,18.52769]
[1776695142156,44.3,75519.86,0.0,0.205,0.0001,18.56377]
[1776695143539,44.3,75519.86,0.0,0.20501,0.0001,18.56383]
[1776695144317,44.3,75519.86,0.0,0.20501,0.0001,18.56383]
[1776695146044,44.3,75526.25,0.0,0.20563,0.0001,18.59921]
[1776695147646,44.3,75518.22,0.0,0.20484,0.0001,18.55477]
[1776695148107,44.3,75517.01,0.0,0.20473,0.0001,18.54806]
[1776695149024,44.3,75517.01,0.0,0.20473,0.0001,18.54806]
[1776695149031,44.3,75517.01,0.0,0.20473,0.0001,18.54806]
[1776695149188,44.3,75517.01,0.0,0.20473,0.0001,18.54806]
[1776695149339,44.3,75517.01,0.0,0.20473,0.0001,18.54806]
[1776695149289,44.3,75517.69,0.0,0.20479,0.0001,18.55182]
[1776695150323,44.3,75532.08,0.0,0.20621,0.0001,18.63148]
[1776695150438,44.3,75532.08,0.0,0.20621,0.0001,18.63148]
[1776695150983,44.3,75532.08,0.0,0.20621,0.0001,18.63148]
[1776695151033,44.3,75532.08,0.0,0.20621,0.0001,18.63148]
[1776695151211,44.3,75532.08,0.0,0.20621,0.0001,18.63148]
[1776695151227,44.3,75532.08,0.0,0.20621,0.0001,18.63148]
[1776695151236,44.3,75532.08,0.0,0.20621,0.0001,18.63148]
[1776695151340,44.3,75532.08,0.0,0.20621,0.0001,18.63148]
[1776695151836,44.3,75542.16,0.0,0.20721,0.0001,18.68724]
[1776695153778,44.3,75542.16,0.0,0.20721,0.0001,18.68727]
[1776695154183,44.3,75542.16,0.0,0.20721,0.0001,18.68727]
[1776695154751,44.3,75545.65,0.0,0.20755,0.0001,18.70651]
[1776695155128,44.3,75545.65,0.0,0.20755,0.0001,18.70651]
[1776695155200,44.3,75559.81,0.0,0.20895,0.0001,18.7845]
[1776695155428,44.3,75559.81,0.0,0.20895,0.0001,18.7845]
[1776695156358,44.3,75580.33,0.0,0.21099,0.0001,18.89717]
[1776695156446,44.3,75580.33,0.0,0.21099,0.0001,18.89717]
[1776695156575,44.3,75580.33,0.0,0.21099,0.0001,18.89719]
[1776695159218,44.3,75583.95,0.0,0.21135,0.0001,18.91704]
[1776695160643,44.3,75592.19,0.0,0.21218,0.0001,18.9622]
[1776695160678,44.3,75592.19,0.0,0.21218,0.0001,18.9622]
[1776695161218,44.3,75592.19,0.0,0.21218,0.0001,18.9622]
[1776695161246,44.3,75592.19,0.0,0.21218,0.0001,18.9622]
[1776695161254,44.3,75592.19,0.0,0.21218,0.0001,18.9622]
[1776695161293,44.3,75592.19,0.0,0.21218,0.0001,18.9622]
[1776695161302,44.3,75595.48,0.0,0.21251,0.0001,18.98021]
[1776695161758,44.3,75595.48,0.0,0.21251,0.0001,18.98021]
[1776695162705,44.3,75596.45,0.0,0.2126,0.0001,18.98537]
[1776695162851,44.3,75596.45,0.0,0.2126,0.0001,18.98537]
[1776695162919,44.3,75596.45,0.0,0.2126,0.0001,18.98537]
[1776695163307,44.3,75596.45,0.0,0.2126,0.0001,18.98537]
[1776695163384,44.3,75595.89,0.0,0.21254,0.0001,18.98222]
[1776695163498,44.3,75595.89,0.0,0.21254,0.0001,18.98222]
[1776695163505,44.3,75595.89,0.0,0.21254,0.0001,18.98222]
[1776695163638,44.3,75595.89,0.0,0.21254,0.0001,18.98222]
[1776695163781,44.3,75595.89,0.0,0.21254,0.0001,18.98222]
[1776695163957,44.3,75605.25,0.0,0.21348,0.0001,19.03344]
[1776695165827,44.3,75610.95,0.0,0.21405,0.0001,19.06452]
[1776695166407,44.3,75610.95,0.0,0.21405,0.0001,19.06452]
[1776695165918,44.3,75607.24,0.0,0.21368,0.0001,19.0441]
[1776695167540,44.3,75608.15,0.0,0.21377,0.0001,19.0489]
[1776695167641,44.3,75608.15,0.0,0.21377,0.0001,19.0489]
[1776695168026,44.3,75608.15,0.0,0.21377,0.0001,19.0489]
[1776695169321,44.3,75610.08,0.0,0.21396,0.0001,19.05923]
[1776695169377,44.3,75611.27,0.0,0.21407,0.0001,19.06566]
[1776695169878,44.3,75611.27,0.0,0.21407,0.0001,19.06566]
[1776695170679,44.3,75615.12,0.0,0.21446,0.0001,19.0867]
[1776695170739,44.3,75615.12,0.0,0.21446,0.0001,19.0867]
[1776695171937,44.3,75615.32,0.0,0.21448,0.0001,19.0877]
[1776695172302,44.3,75615.32,0.0,0.21448,0.0001,19.0877]
[1776695172334,44.3,75615.32,0.0,0.21448,0.0001,19.0877]
[1776695172394,44.3,75615.32,0.0,0.21448,0.0001,19.0877]
[1776695172431,44.3,75615.32,0.0,0.21448,0.0001,19.0877]
[1776695172492,44.3,75613.87,0.0,0.21433,0.0001,19.07957]
[1776695172563,44.3,75613.87,0.0,0.21433,0.0001,19.07957]
[1776695172891,44.3,75613.87,0.0,0.21433,0.0001,19.07957]
[1776695173100,44.3,75613.87,0.0,0.21433,0.0001,19.07957]
[1776695173201,44.3,75619.93,0.0,0.21494,0.0001,19.11256]
[1776695173871,44.3,75630.74,0.0,0.21603,0.0001,19.17153]
[1776695174650,44.3,75630.74,0.0,0.21603,0.0001,19.17153]
[1776695174704,44.3,75630.74,0.0,0.21603,0.0001,19.17153]
[1776695174777,44.3,75630.74,0.0,0.21603,0.0001,19.17153]
[1776695174846,44.3,75628.73,0.0,0.21582,0.0001,19.16043]
[1776695176120,44.3,75628.73,0.0,0.21582,0.0001,19.16043]
[1776695176149,44.3,75628.76,0.0,0.21582,0.0001,19.16021]
[1776695182110,44.3,75626.09,0.0,0.21554,0.0001,19.14493]
[1776695182121,44.3,75626.09,0.0,0.21554,0.0001,19.14493]
[1776695185549,44.29,75624.91,0.0,0.21541,0.0001,19.13796]
[1776695186357,44.29,75624.91,0.0,0.21541,0.0001,19.13796]
[1776695186602,44.29,75629.61,0.0,0.21588,0.0001,19.16335]
[1776695186702,44.29,75629.61,0.0,0.21588,0.0001,19.16335]
[1776695186808,44.29,75629.61,0.0,0.21588,0.0001,19.16335]
[1776695187256,44.29,75629.61,0.0,0.21588,0.0001,19.16335]
[1776695187498,44.29,75662.01,0.0,0.21916,0.0001,19.33957]
[1776695188277,44.29,75662.01,0.0,0.21916,0.0001,19.33957]
[1776695188348,44.29,75662.01,0.0,0.21916,0.0001,19.33957]
[1776695188450,44.29,75714.98,0.0,0.22459,0.0001,19.62532]
[1776695189436,44.29,75714.98,0.0,0.22459,0.0001,19.62532]
[1776695189515,44.29,75725.74,0.0,0.2257,0.0001,19.68289]
[1776695189568,44.29,75725.74,0.0,0.2257,0.0001,19.68289]
[1776695189708,44.29,75725.74,0.0,0.2257,0.0001,19.68289]
[1776695189980,44.29,75725.74,0.0,0.2257,0.0001,19.68289]
[1776695190041,44.29,75731.23,0.0,0.22626,0.0001,19.71194]
[1776695190760,44.29,75731.23,0.0,0.22626,0.0001,19.71194]
[1776695191112,44.29,75731.23,0.0,0.22626,0.0001,19.71194]
[1776695191198,44.29,75731.23,0.0,0.22626,0.0001,19.71194]
[1776695191297,44.29,75755.89,0.0,0.22879,0.0001,19.83984]
[1776695191532,44.29,75755.89,0.0,0.22879,0.0001,19.83984]
[1776695191678,44.29,75755.89,0.0,0.22879,0.0001,19.83984]
[1776695191926,44.29,75755.89,0.0,0.22879,0.0001,19.83984]
[1776695191976,44.29,75755.89,0.0,0.22879,0.0001,19.83984]
[1776695192196,44.29,75755.89,0.0,0.22879,0.0001,19.83984]
[1776695192439,44.3,75752.33,0.0,0.22848,0.0001,19.82395]
[1776695192506,44.3,75752.33,0.0,0.22848,0.0001,19.82395]
[1776695192621,44.3,75752.33,0.0,0.22848,0.0001,19.82395]
[1776695192708,44.3,75752.33,0.0,0.22848,0.0001,19.82395]
[1776695192982,44.3,75752.33,0.0,0.22848,0.0001,19.82395]
[1776695193071,44.3,75752.33,0.0,0.22848,0.0001,19.82395]
[1776695193100,44.3,75752.33,0.0,0.22848,0.0001,19.82395]
[1776695193257,44.3,75752.33,0.0,0.22848,0.0001,19.82395]
[1776695193327,44.3,75752.33,0.0,0.22848,0.0001,19.82395]
[1776695193431,44.3,75734.48,0.0,0.22663,0.0001,19.7286]
[1776695193535,44.3,75734.48,0.0,0.22663,0.0001,19.7286]
[1776695194561,44.3,75734.01,0.0,0.22658,0.0001,19.72612]
[1776695194637,44.3,75734.01,0.0,0.22658,0.0001,19.72612]
[1776695195177,44.3,75734.01,0.0,0.22658,0.0001,19.72612]
[1776695195342,44.3,75733.26,0.0,0.22651,0.0001,19.72215]
[1776695195870,44.3,75733.26,0.0,0.22651,0.0001,19.72215]
[1776695195979,44.3,75733.26,0.0,0.22651,0.0001,19.72215]
[1776695196194,44.3,75733.26,0.0,0.22651,0.0001,19.72215]
[1776695196390,44.3,75712.13,0.0,0.22432,0.0001,19.60869]
[1776695197456,44.3,75712.13,0.0,0.22432,0.0001,19.60869]
[1776695197549,44.3,75712.13,0.0,0.22432,0.0001,19.60863]
[1776695197579,44.3,75712.13,0.0,0.22432,0.0001,19.60863]
[1776695197638,44.3,75712.13,0.0,0.22432,0.0001,19.60863]
[1776695198492,44.3,75689.14,0.0,0.22195,0.0001,19.48463]
[1776695198834,44.3,75689.14,0.0,0.22195,0.0001,19.48463]
[1776695199489,44.3,75689.14,0.0,0.22195,0.0001,19.48463]
[1776695199000,44.3,75692.7,0.0,0.22232,0.0001,19.50385]
[1776695200096,44.3,75692.7,0.0,0.22232,0.0001,19.50385]
[1776695200145,44.3,75692.7,0.0,0.22232,0.0001,19.50385]
[1776695200261,44.3,75692.7,0.0,0.22232,0.0001,19.50385]
[1776695200317,44.3,75691.39,0.0,0.22218,0.0001,19.49678]
[1776695201443,44.3,75691.39,0.0,0.22218,0.0001,19.49678]
[1776695201536,44.3,75683.0,0.0,0.22132,0.0001,19.45136]
[1776695202220,44.3,75683.0,0.0,0.22132,0.0001,19.45136]
[1776695202355,44.3,75683.0,0.0,0.22132,0.0001,19.45136]
[1776695202426,44.3,75681.63,0.0,0.22118,0.0001,19.44394]
[1776695202690,44.3,75681.63,0.0,0.22118,0.0001,19.44394]
[1776695204364,44.3,75681.63,0.0,0.22118,0.0001,19.44394]
[1776695204398,44.3,75681.63,0.0,0.22118,0.0001,19.44394]
[1776695204428,44.3,75681.63,0.0,0.22118,0.0001,19.44394]
[1776695204526,44.3,75691.46,0.0,0.22219,0.0001,19.49699]
[1776695204659,44.3,75691.46,0.0,0.22219,0.0001,19.49699]
[1776695204840,44.3,75691.46,0.0,0.22219,0.0001,19.49699]
[1776695205270,44.3,75691.46,0.0,0.22219,0.0001,19.49699]
[1776695205317,44.3,75691.46,0.0,0.22219,0.0001,19.49699]
[1776695205531,44.3,75698.46,0.0,0.2229,0.0001,19.53469]
[1776695206350,44.3,75698.46,0.0,0.2229,0.0001,19.53469]
[1776695206474,44.3,75715.49,0.0,0.22466,0.0001,19.62628]
[1776695206858,44.3,75715.49,0.0,0.22466,0.0001,19.62628]
[1776695206988,44.3,75715.49,0.0,0.22466,0.0001,19.62628]
[1776695207090,44.3,75715.49,0.0,0.22466,0.0001,19.62628]
[1776695207183,44.3,75726.21,0.0,0.22577,0.0001,19.68386]
[1776695207876,44.3,75726.21,0.0,0.22577,0.0001,19.68386]
[1776695208001,44.3,75716.91,0.0,0.22481,0.0001,19.63399]
[1776695208573,44.3,75716.91,0.0,0.22481,0.0001,19.63399]
[1776695209409,44.3,75716.91,0.0,0.22481,0.0001,19.63399]
[1776695209540,44.3,75716.91,0.0,0.22481,0.0001,19.63399]
[1776695209620,44.3,75712.86,0.0,0.22439,0.0001,19.6123]
[1776695209981,44.3,75712.86,0.0,0.22439,0.0001,19.6123]
[1776695210176,44.3,75703.37,0.0,0.22341,0.0001,19.56121]
[1776695211126,44.3,75703.37,0.0,0.22341,0.0001,19.56121]
[1776695211227,44.3,75691.83,0.0,0.22222,0.0001,19.49894]
[1776695211673,44.3,75691.83,0.0,0.22222,0.0001,19.49894]
[1776695211744,44.3,75691.83,0.0,0.22222,0.0001,19.49894]
[1776695212467,44.3,75691.83,0.0,0.22222,0.0001,19.49894]
[1776695212533,44.3,75691.83,0.0,0.22222,0.0001,19.49894]
[1776695212601,44.3,75692.09,0.0,0.22225,0.0001,19.50047]
[1776695213076,44.3,75692.09,0.0,0.22225,0.0001,19.50047]
[1776695213186,44.3,75692.09,0.0,0.22225,0.0001,19.50047]
[1776695213395,44.3,75692.09,0.0,0.22225,0.0001,19.50047]
[1776695213493,44.3,75695.74,0.0,0.22263,0.0001,19.52016]
[1776695213685,44.3,75695.74,0.0,0.22263,0.0001,19.52016]
[1776695213801,44.3,75695.74,0.0,0.22263,0.0001,19.52016]
[1776695214173,44.3,75708.8,0.0,0.22397,0.0001,19.59054]
[1776695215427,44.3,75708.8,0.0,0.22397,0.0001,19.59054]
[1776695215472,44.3,75708.8,0.0,0.22397,0.0001,19.59054]
[1776695215497,44.3,75708.8,0.0,0.22397,0.0001,19.59054]
[1776695216396,44.3,75712.04,0.0,0.22431,0.0001,19.60797]
[1776695216491,44.3,75708.16,0.0,0.22391,0.0001,19.5871]
[1776695218392,44.3,75708.16,0.0,0.22391,0.0001,19.5871]
[1776695218457,44.3,75708.16,0.0,0.22391,0.0001,19.5871]
[1776695218467,44.3,75688.48,0.0,0.22188,0.0001,19.48087]
[1776695218837,44.3,75688.48,0.0,0.22188,0.0001,19.48087]
[1776695219010,44.3,75688.48,0.0,0.22188,0.0001,19.48087]
[1776695219265,44.3,75688.48,0.0,0.22188,0.0001,19.48087]
[1776695220653,44.3,75681.5,0.0,0.22116,0.0001,19.44317]
[1776695220757,44.3,75681.5,0.0,0.22116,0.0001,19.44317]
[1776695220869,44.3,75681.5,0.0,0.22116,0.0001,19.44317]
[1776695221181,44.3,75681.5,0.0,0.22116,0.0001,19.44317]
[1776695221290,44.3,75681.5,0.0,0.22116,0.0001,19.44317]
[1776695221390,44.3,75687.05,0.0,0.22173,0.0001,19.47323]
[1776695221990,44.3,75687.05,0.0,0.22173,0.0001,19.47323]
[1776695222676,44.3,75684.68,0.0,0.22149,0.0001,19.46048]
[1776695222726,44.3,75684.68,0.0,0.22149,0.0001,19.46048]
[1776695222737,44.3,75684.68,0.0,0.22149,0.0001,19.46048]
[1776695222956,44.3,75684.68,0.0,0.22149,0.0001,19.46048]
[1776695223093,44.3,75684.68,0.0,0.22149,0.0001,19.46049]
[1776695223670,44.3,75684.68,0.0,0.22149,0.0001,19.46049]
[1776695223714,44.3,75684.68,0.0,0.22149,0.0001,19.46049]
[1776695224246,44.3,75679.57,0.0,0.22097,0.0001,19.43284]
[1776695224589,44.3,75679.57,0.0,0.22097,0.0001,19.43284]
[1776695224696,44.3,75679.57,0.0,0.22097,0.0001,19.43284]
[1776695224948,44.3,75679.57,0.0,0.22097,0.0001,19.43284]
[1776695224985,44.3,75679.57,0.0,0.22097,0.0001,19.43284]
[1776695225401,44.3,75679.57,0.0,0.22097,0.0001,19.43284]
[1776695225429,44.3,75679.57,0.0,0.22097,0.0001,19.43284]
[1776695225445,44.3,75677.26,0.0,0.22073,0.0001,19.42032]
[1776695226388,44.3,75677.26,0.0,0.22073,0.0001,19.42032]
[1776695226502,44.3,75677.26,0.0,0.22073,0.0001,19.42032]
[1776695226592,44.3,75666.23,0.0,0.21961,0.0001,19.36057]
[1776695226936,44.3,75666.23,0.0,0.21961,0.0001,19.36057]
[1776695227021,44.3,75666.23,0.0,0.21961,0.0001,19.36057]
[1776695227077,44.3,75666.23,0.0,0.21961,0.0001,19.36057]
[1776695227142,44.3,75666.23,0.0,0.21961,0.0001,19.36057]
[1776695227236,44.3,75666.23,0.0,0.21961,0.0001,19.36057]
[1776695227405,44.3,75664.41,0.0,0.21942,0.0001,19.35076]
[1776695227596,44.3,75664.41,0.0,0.21942,0.0001,19.35076]
[1776695227660,44.3,75664.41,0.0,0.21942,0.0001,19.35076]
[1776695227729,44.3,75664.41,0.0,0.21942,0.0001,19.35076]
[1776695227817,44.3,75664.41,0.0,0.21942,0.0001,19.35076]
[1776695228523,44.3,75664.41,0.0,0.21942,0.0001,19.35076]
[1776695228768,44.3,75664.41,0.0,0.21942,0.0001,19.35076]
[1776695228833,44.3,75664.41,0.0,0.21942,0.0001,19.35076]
[1776695229144,44.3,75669.88,0.0,0.21998,0.0001,19.38036]
[1776695230168,44.3,75669.88,0.0,0.21998,0.0001,19.38036]
[1776695230184,44.3,75669.88,0.0,0.21998,0.0001,19.38036]
[1776695230268,44.3,75669.88,0.0,0.21998,0.0001,19.38036]
[1776695230480,44.3,75669.88,0.0,0.21998,0.0001,19.38036]
[1776695230495,44.3,75640.82,0.0,0.21702,0.0001,19.22249]
[1776695230696,44.3,75640.82,0.0,0.21702,0.0001,19.22249]
[1776695231058,44.3,75640.82,0.0,0.21702,0.0001,19.22249]
[1776695231161,44.3,75640.82,0.0,0.21702,0.0001,19.22249]
[1776695231539,44.3,75627.05,0.0,0.21563,0.0001,19.14738]
[1776695232337,44.3,75627.05,0.0,0.21563,0.0001,19.14738]
[1776695232435,44.3,75624.8,0.0,0.2154,0.0001,19.13519]
[1776695234564,44.3,75611.45,0.0,0.21406,0.0001,19.06252]
[1776695235610,44.3,75611.45,0.0,0.21406,0.0001,19.06252]
[1776695235943,44.3,75611.45,0.0,0.21406,0.0001,19.06252]
[1776695235996,44.3,75611.45,0.0,0.21406,0.0001,19.06252]
[1776695236211,44.3,75609.02,0.0,0.21382,0.0001,19.0493]
[1776695236665,44.3,75609.02,0.0,0.21382,0.0001,19.0493]
[1776695237301,44.3,75609.02,0.0,0.21382,0.0001,19.0493]
[1776695237576,44.3,75609.02,0.0,0.21382,0.0001,19.0493]
[1776695237389,44.3,75582.9,0.0,0.2112,0.0001,18.90622]
[1776695237703,44.3,75582.9,0.0,0.2112,0.0001,18.90622]
[1776695238543,44.3,75573.79,0.0,0.21029,0.0001,18.85625]
[1776695239098,44.3,75573.79,0.0,0.21029,0.0001,18.85625]
[1776695239135,44.3,75573.79,0.0,0.21029,0.0001,18.85625]
[1776695239234,44.3,75573.79,0.0,0.21029,0.0001,18.85625]
[1776695239943,44.3,75573.79,0.0,0.21029,0.0001,18.85625]
[1776695240537,44.3,75573.79,0.0,0.21029,0.0001,18.85625]
[1776695240549,44.3,75574.34,0.0,0.21035,0.0001,18.85934]
[1776695243042,44.3,75570.97,0.0,0.21001,0.0001,18.84092]
[1776695246849,44.3,75572.07,0.0,0.21012,0.0001,18.84678]
[1776695246973,44.3,75572.07,0.0,0.21012,0.0001,18.84678]
[1776695246977,44.3,75572.07,0.0,0.21012,0.0001,18.84678]
[1776695247069,44.3,75572.07,0.0,0.21012,0.0001,18.84678]
[1776695247574,44.3,75579.02,0.0,0.21081,0.0001,18.88483]
[1776695248968,44.3,75579.02,0.0,0.21081,0.0001,18.88483]
[1776695248977,44.3,75579.02,0.0,0.21081,0.0001,18.88483]
[1776695249347,44.3,75579.02,0.0,0.21081,0.0001,18.88483]
[1776695249492,44.3,75577.81,0.0,0.21069,0.0001,18.87823]
[1776695250106,44.3,75577.81,0.0,0.21069,0.0001,18.87823]
[1776695255118,44.3,75574.11,0.0,0.21029,0.0001,18.85408]
[1776695255309,44.3,75574.11,0.0,0.21029,0.0001,18.85408]
[1776695257700,44.3,75572.76,0.0,0.21016,0.0001,18.84666]
[1776695257733,44.3,75572.76,0.0,0.21016,0.0001,18.84666]
[1776695257758,44.3,75572.76,0.0,0.21016,0.0001,18.84666]
[1776695257859,44.3,75572.76,0.0,0.21016,0.0001,18.84666]
[1776695258116,44.3,75572.76,0.0,0.21016,0.0001,18.84666]
[1776695258144,44.3,75572.76,0.0,0.21016,0.0001,18.84666]
[1776695258370,44.3,75572.76,0.0,0.21016,0.0001,18.84659]
[1776695259003,44.3,75572.76,0.0,0.21016,0.0001,18.84659]
[1776695259395,44.3,75572.76,0.0,0.21016,0.0001,18.84659]
[1776695259416,44.3,75572.76,0.0,0.21016,0.0001,18.84659]
[1776695259470,44.3,75553.25,0.0,0.20822,0.0001,18.73921]
[1776695259834,44.3,75553.25,0.0,0.20822,0.0001,18.73921]
[1776695259906,44.3,75553.25,0.0,0.20822,0.0001,18.73921]
[1776695260084,44.3,75553.25,0.0,0.20822,0.0001,18.73921]
[1776695260149,44.3,75553.25,0.0,0.20822,0.0001,18.73921]
[1776695262154,44.3,75556.04,0.0,0.2085,0.0001,18.75467]
[1776695263457,44.3,75555.1,0.0,0.20841,0.0001,18.74955]
[1776695263503,44.3,75555.49,0.0,0.20845,0.0001,18.7518]
[1776695267376,44.3,75559.79,0.0,0.20887,0.0001,18.77556]
[1776695267492,44.3,75559.79,0.0,0.20887,0.0001,18.77556]
[1776695267545,44.3,75555.61,0.0,0.20846,0.0001,18.75247]
[1776695269499,44.3,75555.61,0.0,0.20846,0.0001,18.75237]
[1776695273272,44.3,75545.85,0.0,0.20749,0.0001,18.69829]
[1776695273486,44.3,75539.71,0.0,0.20687,0.0001,18.66413]
[1776695278530,44.3,75542.43,0.0,0.20712,0.0001,18.67804]
[1776695278648,44.3,75539.01,0.0,0.20678,0.0001,18.65918]
[1776695279529,44.29,75536.0,0.0,0.20648,0.0001,18.64215]
[1776695281188,44.29,75530.17,0.0,0.2059,0.0001,18.60978]
[1776695286192,44.29,75526.59,0.0,0.20554,0.0001,18.58938]
[1776695291632,44.29,75519.73,0.0,0.20485,0.0001,18.55089]
[1776695293549,44.29,75515.51,0.0,0.20444,0.0001,18.52735]
[1776695293648,44.29,75515.51,0.0,0.20444,0.0001,18.52735]
[1776695293664,44.29,75508.65,0.0,0.20376,0.0001,18.48933]
[1776695293889,44.29,75508.65,0.0,0.20376,0.0001,18.48933]
[1776695294631,44.29,75508.65,0.0,0.20376,0.0001,18.48926]
[1776695295464,44.29,75508.65,0.0,0.20376,0.0001,18.48926]
[1776695295806,44.29,75503.61,0.0,0.20327,0.0001,18.4613]
[1776695296645,44.29,75503.69,0.0,0.20328,0.0001,18.46175]
[1776695297629,44.29,75503.69,0.0,0.20328,0.0001,18.46175]
[1776695298064,44.29,75503.97,0.0,0.2033,0.0001,18.4633]
[1776695298660,44.29,75493.0,0.0,0.20223,0.0001,18.40226]
[1776695298989,44.29,75493.0,0.0,0.20223,0.0001,18.40226]
[1776695299093,44.29,75493.0,0.0,0.20223,0.0001,18.40226]
[1776695299442,44.29,75493.0,0.0,0.20223,0.0001,18.40226]
[1776695299526,44.29,75493.0,0.0,0.20223,0.0001,18.40226]
[1776695299675,44.29,75489.34,0.0,0.20187,0.0001,18.38195]
[1776695304853,44.29,75482.34,0.0,0.20118,0.0001,18.34223]
[1776695307269,44.29,75482.34,0.0,0.20117,0.0001,18.34217]
[1776695307281,44.29,75482.34,0.0,0.20117,0.0001,18.34217]
[1776695307334,44.29,75482.34,0.0,0.20117,0.0001,18.34217]
[1776695307436,44.28,75482.79,0.0,0.20122,0.0001,18.3446]
[1776695307911,44.28,75482.79,0.0,0.20122,0.0001,18.3446]
[1776695308015,44.28,75482.79,0.0,0.20122,0.0001,18.3446]
[1776695308089,44.28,75482.79,0.0,0.20122,0.0001,18.3446]
[1776695308547,44.28,75483.88,0.0,0.20132,0.0001,18.35059]
[1776695309962,44.28,75484.57,0.0,0.20139,0.0001,18.35435]
[1776695310654,44.28,75484.57,0.0,0.20139,0.0001,18.35435]
[1776695310016,44.28,75486.23,0.0,0.20155,0.0001,18.36349]
[1776695310723,44.28,75486.23,0.0,0.20155,0.0001,18.36349]
[1776695312059,44.28,75483.9,0.0,0.20132,0.0001,18.35047]
[1776695315806,44.28,75486.9,0.0,0.20157,0.0001,18.36274]
[1776695315892,44.28,75486.9,0.0,0.20157,0.0001,18.36274]
[1776695315963,44.28,75486.9,0.0,0.20157,0.0001,18.36274]
[1776695316087,44.28,75486.9,0.0,0.20157,0.0001,18.36274]
[1776695316649,44.28,75486.9,0.0,0.20157,0.0001,18.36274]
[1776695316640,44.28,75505.71,0.0,0.20341,0.0001,18.46703]
[1776695317957,44.28,75505.71,0.0,0.20341,0.0001,18.46703]
[1776695318272,44.28,75514.16,0.0,0.20424,0.0001,18.51387]
[1776695319233,44.28,75514.16,0.0,0.20424,0.0001,18.51387]
[1776695319336,44.28,75514.16,0.0,0.20424,0.0001,18.51387]
[1776695319348,44.28,75514.16,0.0,0.20424,0.0001,18.51387]
[1776695320084,44.28,75510.11,0.0,0.20384,0.0001,18.49141]
[1776695320226,44.28,75510.11,0.0,0.20384,0.0001,18.49141]
[1776695320257,44.28,75510.11,0.0,0.20384,0.0001,18.49141]
[1776695320843,44.28,75507.12,0.0,0.20355,0.0001,18.47483]
[1776695321109,44.28,75507.12,0.0,0.20355,0.0001,18.47483]
[1776695321125,44.28,75507.12,0.0,0.20355,0.0001,18.47483]
[1776695321247,44.28,75509.27,0.0,0.20376,0.0001,18.48674]
[1776695323776,44.28,75507.58,0.0,0.20359,0.0001,18.47722]
[1776695323848,44.28,75507.58,0.0,0.20359,0.0001,18.47722]
[1776695325170,44.28,75506.39,0.0,0.20347,0.0001,18.47058]
[1776695325654,44.28,75506.39,0.0,0.20347,0.0001,18.47058]
[1776695328634,44.28,75503.89,0.0,0.20322,0.0001,18.45645]
[1776695329115,44.28,75508.31,0.0,0.20365,0.0001,18.48084]
[1776695329477,44.28,75508.31,0.0,0.20365,0.0001,18.48084]
[1776695329688,44.28,75506.87,0.0,0.20351,0.0001,18.47286]
[1776695330317,44.28,75506.87,0.0,0.20351,0.0001,18.47286]
[1776695330388,44.28,75506.87,0.0,0.20351,0.0001,18.47286]
[1776695330504,44.28,75506.87,0.0,0.20351,0.0001,18.47286]
[1776695330552,44.28,75494.37,0.0,0.20229,0.0001,18.40349]
[1776695331502,44.28,75484.22,0.0,0.2013,0.0001,18.34705]
[1776695331794,44.28,75484.22,0.0,0.2013,0.0001,18.34705]
[1776695334778,44.28,75480.77,0.0,0.20095,0.0001,18.32738]
[1776695335049,44.28,75477.98,0.0,0.20068,0.0001,18.31172]
[1776695336355,44.28,75477.98,0.0,0.20068,0.0001,18.31172]
[1776695337615,44.28,75476.54,0.0,0.20054,0.0001,18.30357]
[1776695338439,44.28,75474.14,0.0,0.2003,0.0001,18.29009]
[1776695338550,44.28,75474.14,0.0,0.2003,0.0001,18.29009]
[1776695338662,44.28,75474.14,0.0,0.2003,0.0001,18.29009]
[1776695338648,44.28,75477.2,0.0,0.2006,0.0001,18.307]
[1776695338834,44.28,75477.2,0.0,0.2006,0.0001,18.307]
[1776695340458,44.28,75486.57,0.0,0.20151,0.0001,18.359]
[1776695341238,44.28,75486.57,0.0,0.20151,0.0001,18.359]
[1776695341311,44.28,75486.57,0.0,0.20151,0.0001,18.359]
[1776695341414,44.28,75485.68,0.0,0.20142,0.0001,18.35397]
[1776695342298,44.28,75485.68,0.0,0.20142,0.0001,18.35397]
[1776695343230,44.28,75466.98,0.0,0.1996,0.0001,18.24971]
[1776695344462,44.28,75466.98,0.0,0.1996,0.0001,18.24971]
[1776695344642,44.28,75463.4,0.0,0.19925,0.0001,18.22974]
[1776695345166,44.28,75463.4,0.0,0.19925,0.0001,18.22974]
[1776695345424,44.28,75463.4,0.0,0.19925,0.0001,18.22974]
[1776695345499,44.28,75463.4,0.0,0.19925,0.0001,18.22974]
[1776695345599,44.28,75460.21,0.0,0.19894,0.0001,18.21196]
[1776695346365,44.28,75460.21,0.0,0.19894,0.0001,18.21196]
[1776695346378,44.28,75460.21,0.0,0.19894,0.0001,18.21196]
[1776695346431,44.28,75460.21,0.0,0.19894,0.0001,18.21196]
[1776695346519,44.28,75460.21,0.0,0.19894,0.0001,18.21196]
[1776695346624,44.28,75460.21,0.0,0.19894,0.0001,18.21196]
[1776695347320,44.28,75458.38,0.0,0.19877,0.0001,18.20174]
[1776695347483,44.28,75458.38,0.0,0.19877,0.0001,18.20174]
[1776695347561,44.28,75458.38,0.0,0.19877,0.0001,18.20174]
[1776695347627,44.28,75454.87,0.0,0.19843,0.0001,18.18218]
[1776695348424,44.28,75454.87,0.0,0.19843,0.0001,18.18218]
[1776695348716,44.28,75454.87,0.0,0.19843,0.0001,18.18218]
[1776695348867,44.28,75460.16,0.0,0.19894,0.0001,18.21165]
[1776695349424,44.28,75460.16,0.0,0.19894,0.0001,18.21165]
[1776695349602,44.28,75470.76,0.0,0.19996,0.0001,18.27066]
[1776695351855,44.27,75475.0,0.0,0.20037,0.0001,18.29415]
[1776695352525,44.27,75475.0,0.0,0.20037,0.0001,18.29415]
[1776695352573,44.27,75475.0,0.0,0.20037,0.0001,18.29415]
[1776695352752,44.27,75478.04,0.0,0.20066,0.0001,18.31088]
[1776695352957,44.27,75478.04,0.0,0.20066,0.0001,18.31088]
[1776695352985,44.27,75478.04,0.0,0.20066,0.0001,18.31088]
[1776695353097,44.27,75478.04,0.0,0.20066,0.0001,18.31088]
[1776695353503,44.27,75483.39,0.0,0.20118,0.0001,18.34061]
[1776695354516,44.27,75483.39,0.0,0.20118,0.0001,18.34061]
[1776695354760,44.27,75487.07,0.0,0.20154,0.0001,18.36101]
[1776695354855,44.27,75487.07,0.0,0.20154,0.0001,18.36101]
[1776695355032,44.27,75487.07,0.0,0.20154,0.0001,18.36101]
[1776695355350,44.27,75487.07,0.0,0.20154,0.0001,18.36101]
[1776695355475,44.27,75487.07,0.0,0.20154,0.0001,18.36101]
[1776695355511,44.27,75487.07,0.0,0.20154,0.0001,18.36101]
[1776695355613,44.27,75496.12,0.0,0.20242,0.0001,18.41119]
[1776695356953,44.27,75496.12,0.0,0.20242,0.0001,18.41131]
[1776695357034,44.27,75496.12,0.0,0.20242,0.0001,18.41131]
[1776695357081,44.27,75496.12,0.0,0.20242,0.0001,18.41131]
[1776695357447,44.27,75496.12,0.0,0.20242,0.0001,18.41131]
[1776695357505,44.27,75496.12,0.0,0.20242,0.0001,18.41131]
[1776695357627,44.27,75496.12,0.0,0.20242,0.0001,18.41131]
[1776695357758,44.27,75520.76,0.0,0.20484,0.0001,18.54787]
[1776695357946,44.27,75520.76,0.0,0.20484,0.0001,18.54787]
[1776695358755,44.27,75520.76,0.0,0.20484,0.0001,18.54787]
[1776695358763,44.27,75520.76,0.0,0.20484,0.0001,18.54787]
[1776695358708,44.27,75539.06,0.0,0.20664,0.0001,18.64899]
[1776695358984,44.27,75539.06,0.0,0.20664,0.0001,18.64899]
[1776695359007,44.27,75539.06,0.0,0.20664,0.0001,18.64899]
[1776695359645,44.27,75539.06,0.0,0.20664,0.0001,18.64899]
[1776695359698,44.27,75545.64,0.0,0.20728,0.0001,18.68515]
[1776695359842,44.27,75545.64,0.0,0.20728,0.0001,18.68515]
[1776695360307,44.27,75545.64,0.0,0.20728,0.0001,18.68515]
[1776695360413,44.27,75561.54,0.0,0.20886,0.0001,18.77272]
[1776695362278,44.27,75561.54,0.0,0.20885,0.0001,18.77255]
[1776695362339,44.27,75571.93,0.0,0.20988,0.0001,18.82951]
[1776695363497,44.27,75571.93,0.0,0.20988,0.0001,18.82951]
[1776695363563,44.27,75571.93,0.0,0.20988,0.0001,18.82951]
[1776695363582,44.27,75569.66,0.0,0.20965,0.0001,18.81679]
[1776695368010,44.27,75562.97,0.0,0.20897,0.0001,18.7792]
[1776695371300,44.27,75555.36,0.0,0.20817,0.0001,18.73242]
[1776695372728,44.27,75555.36,0.0,0.20817,0.0001,18.73242]
[1776695372744,44.27,75556.55,0.0,0.20829,0.0001,18.73882]
[1776695376994,44.26,75558.42,0.0,0.20846,0.0001,18.74839]
[1776695377344,44.26,75556.95,0.0,0.20831,0.0001,18.74011]
[1776695378923,44.26,75551.35,0.0,0.20775,0.0001,18.70903]
[1776695384390,44.26,75554.48,0.0,0.20804,0.0001,18.72504]
[1776695385343,44.26,75554.48,0.0,0.20804,0.0001,18.72504]
[1776695388547,44.25,75561.49,0.0,0.20872,0.0001,18.76301]
[1776695388815,44.25,75562.05,0.0,0.20877,0.0001,18.76584]
[1776695388920,44.25,75562.05,0.0,0.20877,0.0001,18.76584]
[1776695389012,44.25,75562.05,0.0,0.20877,0.0001,18.76584]
[1776695389456,44.25,75569.57,0.0,0.20951,0.0001,18.80707]
[1776695390997,44.25,75569.57,0.0,0.20951,0.0001,18.80683]
[1776695391061,44.25,75569.57,0.0,0.20951,0.0001,18.80683]
[1776695391152,44.25,75569.57,0.0,0.20951,0.0001,18.80683]
[1776695391196,44.25,75569.57,0.0,0.20951,0.0001,18.80683]
[1776695391239,44.25,75569.57,0.0,0.20951,0.0001,18.80683]
[1776695391341,44.25,75569.57,0.0,0.20951,0.0001,18.80683]
[1776695391441,44.25,75572.2,0.0,0.20977,0.0001,18.82096]
[1776695393355,44.25,75566.86,0.0,0.20923,0.0001,18.7912]
[1776695393701,44.25,75566.86,0.0,0.20923,0.0001,18.7912]
[1776695393801,44.25,75573.94,0.0,0.20993,0.0001,18.82985]
[1776695395755,44.25,75573.94,0.0,0.20992,0.0001,18.82952]
[1776695395792,44.25,75576.11,0.0,0.21013,0.0001,18.84109]
[1776695395921,44.25,75576.11,0.0,0.21013,0.0001,18.84109]
[1776695396006,44.25,75576.11,0.0,0.21013,0.0001,18.84109]
[1776695396278,44.25,75576.11,0.0,0.21013,0.0001,18.84109]
[1776695396393,44.25,75576.11,0.0,0.21013,0.0001,18.84109]
[1776695396566,44.25,75581.31,0.0,0.21064,0.0001,18.86931]
[1776695397157,44.25,75581.31,0.0,0.21064,0.0001,18.86931]
[1776695397491,44.24,75581.19,0.0,0.21062,0.0001,18.86827]
[1776695397882,44.24,75581.19,0.0,0.21062,0.0001,18.86827]
[1776695397917,44.24,75581.19,0.0,0.21062,0.0001,18.86827]
[1776695398445,44.24,75581.19,0.0,0.21062,0.0001,18.86827]
[1776695399095,44.24,75581.19,0.0,0.21061,0.0001,18.86785]
[1776695399103,44.24,75581.19,0.0,0.21061,0.0001,18.86785]
[1776695399602,44.24,75578.17,0.0,0.2103,0.0001,18.85083]
[1776695400354,44.24,75578.17,0.0,0.2103,0.0001,18.85083]
[1776695400407,44.24,75578.17,0.0,0.2103,0.0001,18.85083]
[1776695400564,44.24,75578.17,0.0,0.2103,0.0001,18.85083]
[1776695400819,44.24,75569.67,0.0,0.20945,0.0001,18.80364]
[1776695401532,44.24,75569.67,0.0,0.20945,0.0001,18.80364]
[1776695401624,44.24,75569.67,0.0,0.20945,0.0001,18.80364]
[1776695401842,44.24,75566.42,0.0,0.20913,0.0001,18.78574]
[1776695401940,44.24,75566.42,0.0,0.20913,0.0001,18.78574]
[1776695401961,44.24,75566.42,0.0,0.20913,0.0001,18.78574]
[1776695402921,44.24,75566.42,0.0,0.20911,0.0001,18.78509]
[1776695403199,44.24,75566.42,0.0,0.20911,0.0001,18.78509]
[1776695403759,44.24,75566.42,0.0,0.20911,0.0001,18.78509]
[1776695403780,44.24,75566.42,0.0,0.20911,0.0001,18.78509]
[1776695403801,44.24,75566.42,0.0,0.20911,0.0001,18.78509]
[1776695403853,44.24,75582.2,0.0,0.21068,0.0001,18.87184]
[1776695403943,44.24,75582.2,0.0,0.21068,0.0001,18.87184]
[1776695405114,44.24,75582.2,0.0,0.21068,0.0001,18.87184]
[1776695405628,44.24,75582.2,0.0,0.21068,0.0001,18.87184]
[1776695405630,44.23,75567.37,0.0,0.20919,0.0001,18.78956]
[1776695406083,44.23,75567.37,0.0,0.20919,0.0001,18.78956]
[1776695406907,44.23,75567.37,0.0,0.20919,0.0001,18.78931]
[1776695406971,44.23,75567.37,0.0,0.20919,0.0001,18.78931]
[1776695407129,44.23,75567.37,0.0,0.20919,0.0001,18.78931]
[1776695407132,44.23,75567.37,0.0,0.20919,0.0001,18.78931]
[1776695407192,44.23,75567.37,0.0,0.20919,0.0001,18.78931]
[1776695407563,44.23,75572.78,0.0,0.20972,0.0001,18.81886]
[1776695408734,44.23,75572.78,0.0,0.20972,0.0001,18.81886]
[1776695408753,44.23,75572.78,0.0,0.20972,0.0001,18.81886]
[1776695408772,44.23,75572.78,0.0,0.20972,0.0001,18.81886]
[1776695408852,44.23,75572.78,0.0,0.20972,0.0001,18.81886]
[1776695409161,44.23,75576.86,0.0,0.21012,0.0001,18.84104]
[1776695411361,44.23,75585.38,0.0,0.21097,0.0001,18.88742]
[1776695411363,44.23,75585.38,0.0,0.21097,0.0001,18.88742]
[1776695411661,44.23,75585.38,0.0,0.21097,0.0001,18.88742]
[1776695411718,44.23,75585.38,0.0,0.21097,0.0001,18.88742]
[1776695412351,44.23,75583.61,0.0,0.21079,0.0001,18.87748]
[1776695414747,44.23,75579.32,0.0,0.21035,0.0001,18.85341]
[1776695414839,44.23,75579.32,0.0,0.21035,0.0001,18.85341]
[1776695414821,44.23,75591.45,0.0,0.21156,0.0001,18.91988]
[1776695417293,44.23,75596.38,0.0,0.21204,0.0001,18.94644]
[1776695417317,44.23,75596.38,0.0,0.21204,0.0001,18.94644]
[1776695417423,44.23,75596.38,0.0,0.21204,0.0001,18.94644]
[1776695417691,44.23,75596.38,0.0,0.21204,0.0001,18.94644]
[1776695417741,44.22,75592.92,0.0,0.21169,0.0001,18.92713]
[1776695419371,44.22,75588.57,0.0,0.21125,0.0001,18.90292]
[1776695419650,44.22,75588.57,0.0,0.21124,0.0001,18.90264]
[1776695420620,44.22,75588.57,0.0,0.21124,0.0001,18.90264]
[1776695420762,44.22,75588.57,0.0,0.21124,0.0001,18.90264]
[1776695420989,44.22,75592.26,0.0,0.21161,0.0001,18.92265]
[1776695421718,44.22,75592.26,0.0,0.21161,0.0001,18.92265]
[1776695425377,44.22,75591.21,0.0,0.21148,0.0001,18.91584]
[1776695429531,44.21,75589.23,0.0,0.21126,0.0001,18.90391]
[1776695429691,44.21,75589.23,0.0,0.21126,0.0001,18.90391]
[1776695430987,44.21,75594.6,0.0,0.21179,0.0001,18.93294]
[1776695431017,44.21,75594.6,0.0,0.21179,0.0001,18.93294]
[1776695431453,44.21,75594.6,0.0,0.21179,0.0001,18.93294]
[1776695431744,44.21,75598.4,0.0,0.21214,0.0001,18.94952]
[1776695431983,44.21,75598.4,0.0,0.21214,0.0001,18.94952]
[1776695432212,44.21,75598.4,0.0,0.21214,0.0001,18.94952]
[1776695432339,44.21,75598.4,0.0,0.21214,0.0001,18.94952]
[1776695432899,44.21,75617.06,0.0,0.21401,0.0001,19.05155]
[1776695437928,44.21,75617.43,0.0,0.21401,0.0001,19.05201]
[1776695438492,44.2,75619.36,0.0,0.2142,0.0001,19.06219]
[1776695438797,44.2,75625.94,0.0,0.21486,0.0001,19.0978]
[1776695439248,44.2,75625.94,0.0,0.21486,0.0001,19.0978]
[1776695439324,44.2,75625.94,0.0,0.21486,0.0001,19.0978]
[1776695439566,44.2,75625.94,0.0,0.21486,0.0001,19.0978]
[1776695441118,44.2,75632.07,0.0,0.21547,0.0001,19.13065]
[1776695441264,44.2,75632.07,0.0,0.21547,0.0001,19.13065]
[1776695441420,44.2,75632.07,0.0,0.21547,0.0001,19.13065]
[1776695441520,44.2,75632.07,0.0,0.21547,0.0001,19.13065]
[1776695441885,44.2,75632.07,0.0,0.21547,0.0001,19.13065]
[1776695441831,44.2,75639.16,0.0,0.21618,0.0001,19.16939]
[1776695443826,44.2,75650.65,0.0,0.21733,0.0001,19.23128]
[1776695444347,44.2,75650.65,0.0,0.21733,0.0001,19.23128]
[1776695445153,44.2,75651.28,0.0,0.21739,0.0001,19.23446]
[1776695445248,44.2,75651.28,0.0,0.21739,0.0001,19.23446]
[1776695445286,44.2,75651.28,0.0,0.21739,0.0001,19.23446]
[1776695445913,44.2,75657.62,0.0,0.21803,0.0001,19.26875]
[1776695446004,44.2,75657.62,0.0,0.21803,0.0001,19.26875]
[1776695446158,44.2,75657.62,0.0,0.21803,0.0001,19.26875]
[1776695446289,44.2,75657.62,0.0,0.21803,0.0001,19.26875]
[1776695446463,44.2,75657.62,0.0,0.21803,0.0001,19.26875]
[1776695446856,44.19,75657.62,0.0,0.21803,0.0001,19.26851]
[1776695447332,44.19,75657.62,0.0,0.21803,0.0001,19.26851]
[1776695447478,44.19,75657.62,0.0,0.21803,0.0001,19.26851]
[1776695447554,44.19,75657.62,0.0,0.21803,0.0001,19.26851]
[1776695447869,44.19,75673.16,0.0,0.21961,0.0001,19.35284]
[1776695448124,44.19,75673.16,0.0,0.21961,0.0001,19.35284]
[1776695448195,44.19,75673.16,0.0,0.21961,0.0001,19.35284]
[1776695448413,44.19,75673.16,0.0,0.21961,0.0001,19.35284]
[1776695448733,44.19,75673.16,0.0,0.21961,0.0001,19.35284]
[1776695448877,44.19,75666.9,0.0,0.21897,0.0001,19.31843]
[1776695452144,44.19,75671.57,0.0,0.21942,0.0001,19.34281]
[1776695455585,44.19,75672.29,0.0,0.21949,0.0001,19.34625]
[1776695455835,44.19,75672.29,0.0,0.21949,0.0001,19.34625]
[1776695455930,44.19,75676.05,0.0,0.21987,0.0001,19.36643]
[1776695456936,44.18,75664.61,0.0,0.21869,0.0001,19.30365]
[1776695457573,44.18,75664.61,0.0,0.21869,0.0001,19.30365]
[1776695457630,44.18,75664.61,0.0,0.21869,0.0001,19.30365]
[1776695457638,44.18,75664.61,0.0,0.21869,0.0001,19.30365]
[1776695458261,44.18,75660.89,0.0,0.2183,0.0001,19.28311]
[1776695458398,44.18,75660.89,0.0,0.2183,0.0001,19.28311]
[1776695458582,44.18,75660.89,0.0,0.2183,0.0001,19.28311]
[1776695458995,44.18,75655.79,0.0,0.21778,0.0001,19.25533]
[1776695459974,44.18,75636.22,0.0,0.21579,0.0001,19.14821]
[1776695460605,44.18,75636.22,0.0,0.21579,0.0001,19.14821]
[1776695460774,44.18,75636.22,0.0,0.21579,0.0001,19.14821]
[1776695460996,44.18,75619.3,0.0,0.21407,0.0001,19.05542]
[1776695461063,44.18,75619.3,0.0,0.21407,0.0001,19.05542]
[1776695461258,44.18,75619.3,0.0,0.21407,0.0001,19.05542]
[1776695461721,44.18,75619.3,0.0,0.21407,0.0001,19.05542]
[1776695461764,44.18,75619.3,0.0,0.21407,0.0001,19.05542]
[1776695461822,44.18,75619.3,0.0,0.21407,0.0001,19.05542]
[1776695461884,44.18,75619.3,0.0,0.21407,0.0001,19.05542]
[1776695461936,44.18,75619.3,0.0,0.21407,0.0001,19.05542]
[1776695461992,44.18,75619.3,0.0,0.21407,0.0001,19.05542]
[1776695461992,44.18,75619.3,0.0,0.21407,0.0001,19.05515]
[1776695462076,44.18,75619.3,0.0,0.21407,0.0001,19.05515]
[1776695462998,44.18,75608.93,0.0,0.21302,0.0001,18.99809]
[1776695463345,44.18,75608.93,0.0,0.21302,0.0001,18.99809]
[1776695463663,44.18,75608.93,0.0,0.21302,0.0001,18.99809]
[1776695464856,44.18,75599.17,0.0,0.21203,0.0001,18.94401]
[1776695465431,44.18,75599.17,0.0,0.21203,0.0001,18.94401]
[1776695465470,44.18,75599.17,0.0,0.21203,0.0001,18.94401]
[1776695465485,44.18,75599.17,0.0,0.21203,0.0001,18.94401]
[1776695465528,44.18,75604.08,0.0,0.21252,0.0001,18.97074]
[1776695466134,44.18,75604.08,0.0,0.21252,0.0001,18.97074]
[1776695468338,44.17,75607.71,0.0,0.21287,0.0001,18.99013]
[1776695468844,44.17,75607.71,0.0,0.21287,0.0001,18.99013]
[1776695468866,44.17,75607.71,0.0,0.21287,0.0001,18.99013]
[1776695468954,44.17,75604.81,0.0,0.21257,0.0001,18.97393]
[1776695469857,44.17,75604.81,0.0,0.21257,0.0001,18.97393]
[1776695469938,44.17,75594.98,0.0,0.21158,0.0001,18.91965]
[1776695472031,44.17,75594.98,0.0,0.21158,0.0001,18.91965]
[1776695472341,44.17,75594.42,0.0,0.21152,0.0001,18.91619]
[1776695472633,44.17,75599.36,0.0,0.21201,0.0001,18.94335]
[1776695473366,44.17,75599.36,0.0,0.21201,0.0001,18.94335]
[1776695473927,44.17,75612.97,0.0,0.21337,0.0001,19.01767]
[1776695476090,44.17,75609.91,0.0,0.21305,0.0001,19.00028]
[1776695476119,44.17,75609.91,0.0,0.21305,0.0001,19.00028]
[1776695476383,44.17,75609.34,0.0,0.21299,0.0001,18.99688]
[1776695480681,44.16,75609.86,0.0,0.21303,0.0001,18.99893]
[1776695480876,44.16,75607.04,0.0,0.21274,0.0001,18.98318]
[1776695481739,44.16,75592.11,0.0,0.21124,0.0001,18.90086]
[1776695482120,44.16,75592.11,0.0,0.21124,0.0001,18.90086]
[1776695482159,44.16,75587.03,0.0,0.21073,0.0001,18.87289]
[1776695483311,44.16,75587.03,0.0,0.21073,0.0001,18.87289]
[1776695483374,44.16,75587.03,0.0,0.21073,0.0001,18.87289]
[1776695484164,44.16,75584.71,0.0,0.21049,0.0001,18.8597]
[1776695484725,44.16,75584.71,0.0,0.21049,0.0001,18.8597]
[1776695484784,44.16,75584.71,0.0,0.21049,0.0001,18.8597]
[1776695485371,44.16,75584.35,0.0,0.21045,0.0001,18.85745]
[1776695485662,44.16,75584.35,0.0,0.21045,0.0001,18.85745]
[1776695485749,44.16,75584.35,0.0,0.21045,0.0001,18.85745]
[1776695485825,44.16,75586.78,0.0,0.21068,0.0001,18.87057]
[1776695486162,44.16,75586.78,0.0,0.21068,0.0001,18.87057]
[1776695486216,44.16,75576.68,0.0,0.20968,0.0001,18.81491]
[1776695488333,44.16,75571.17,0.0,0.20912,0.0001,18.78396]
[1776695488387,44.16,75571.17,0.0,0.20912,0.0001,18.78396]
[1776695488446,44.16,75571.17,0.0,0.20912,0.0001,18.78396]
[1776695488694,44.16,75571.17,0.0,0.20912,0.0001,18.78396]
[1776695488883,44.16,75571.17,0.0,0.20912,0.0001,18.78396]
[1776695488981,44.16,75556.47,0.0,0.20765,0.0001,18.70256]
[1776695489248,44.16,75556.47,0.0,0.20765,0.0001,18.70256]
[1776695489929,44.16,75537.97,0.0,0.20581,0.0001,18.59983]
[1776695490287,44.16,75537.97,0.0,0.20581,0.0001,18.59983]
[1776695490725,44.16,75537.97,0.0,0.20581,0.0001,18.59983]
[1776695490866,44.16,75537.97,0.0,0.20581,0.0001,18.59983]
[1776695490961,44.16,75533.0,0.0,0.20532,0.0001,18.57208]
[1776695491305,44.16,75533.0,0.0,0.20532,0.0001,18.57208]
[1776695492385,44.15,75530.17,0.0,0.205,0.0001,18.55217]
[1776695492514,44.15,75530.17,0.0,0.205,0.0001,18.55217]
[1776695492702,44.15,75530.17,0.0,0.205,0.0001,18.55217]
[1776695492785,44.15,75530.17,0.0,0.205,0.0001,18.55217]
[1776695492981,44.15,75530.17,0.0,0.205,0.0001,18.55217]
[1776695493024,44.15,75530.17,0.0,0.205,0.0001,18.55217]
[1776695492996,44.15,75528.42,0.0,0.20483,0.0001,18.54229]
[1776695493569,44.15,75544.71,0.0,0.20644,0.0001,18.63258]
[1776695494180,44.15,75544.71,0.0,0.20644,0.0001,18.63258]
[1776695494229,44.15,75544.71,0.0,0.20644,0.0001,18.63258]
[1776695494308,44.15,75544.71,0.0,0.20644,0.0001,18.63258]
[1776695494346,44.15,75544.71,0.0,0.20644,0.0001,18.63258]
[1776695494400,44.15,75544.71,0.0,0.20644,0.0001,18.63258]
[1776695494449,44.15,75544.71,0.0,0.20644,0.0001,18.63258]
[1776695494615,44.15,75544.71,0.0,0.20644,0.0001,18.63258]
[1776695494650,44.15,75553.3,0.0,0.20729,0.0001,18.67998]
[1776695495330,44.15,75553.3,0.0,0.20729,0.0001,18.67998]
[1776695495475,44.15,75553.3,0.0,0.20729,0.0001,18.67998]
[1776695496622,44.15,75559.63,0.0,0.20791,0.0001,18.71464]
[1776695497071,44.15,75557.25,0.0,0.20767,0.0001,18.70136]
[1776695498415,44.15,75557.25,0.0,0.20767,0.0001,18.70136]
[1776695500100,44.15,75553.54,0.0,0.20729,0.0001,18.68055]
[1776695500619,44.15,75553.54,0.0,0.20729,0.0001,18.68055]
[1776695502383,44.15,75553.1,0.0,0.20724,0.0001,18.67752]
[1776695503030,44.15,75553.1,0.0,0.20724,0.0001,18.67752]
[1776695503169,44.15,75556.94,0.0,0.20762,0.0001,18.69858]
[1776695503248,44.15,75556.94,0.0,0.20762,0.0001,18.69858]
[1776695503403,44.15,75556.94,0.0,0.20762,0.0001,18.69858]
[1776695503434,44.15,75556.94,0.0,0.20762,0.0001,18.69858]
[1776695503459,44.15,75556.94,0.0,0.20762,0.0001,18.69858]
[1776695503552,44.15,75556.94,0.0,0.20762,0.0001,18.69858]
[1776695503614,44.15,75563.51,0.0,0.20827,0.0001,18.73471]
[1776695505289,44.15,75568.63,0.0,0.20877,0.0001,18.76254]
[1776695506086,44.15,75564.62,0.0,0.20837,0.0001,18.74039]
[1776695506146,44.15,75564.62,0.0,0.20837,0.0001,18.74039]
[1776695506396,44.15,75564.62,0.0,0.20837,0.0001,18.74039]
[1776695506565,44.14,75563.21,0.0,0.20822,0.0001,18.73205]
[1776695507940,44.14,75563.21,0.0,0.20822,0.0001,18.73205]
[1776695507961,44.14,75563.21,0.0,0.20822,0.0001,18.73205]
[1776695509542,44.14,75564.51,0.0,0.20834,0.0001,18.73898]
[1776695509556,44.14,75564.51,0.0,0.20834,0.0001,18.73898]
[1776695509559,44.14,75564.51,0.0,0.20834,0.0001,18.73898]
[1776695509726,44.14,75564.51,0.0,0.20834,0.0001,18.73898]
[1776695509832,44.14,75564.51,0.0,0.20834,0.0001,18.73898]
[1776695509846,44.14,75564.51,0.0,0.20834,0.0001,18.73898]
[1776695510016,44.14,75564.51,0.0,0.20834,0.0001,18.73898]
[1776695509873,44.14,75551.66,0.0,0.20706,0.0001,18.66744]
[1776695510382,44.14,75551.66,0.0,0.20706,0.0001,18.66744]
[1776695510816,44.14,75565.05,0.0,0.20838,0.0001,18.74131]
[1776695511238,44.14,75565.05,0.0,0.20838,0.0001,18.74131]
[1776695512008,44.14,75564.4,0.0,0.20831,0.0001,18.73744]
[1776695513932,44.14,75566.69,0.0,0.20854,0.0001,18.74982]
[1776695514025,44.14,75566.69,0.0,0.20854,0.0001,18.74982]
[1776695514105,44.14,75571.6,0.0,0.20902,0.0001,18.77665]
[1776695514660,44.14,75571.6,0.0,0.20902,0.0001,18.77665]
[1776695514963,44.14,75571.6,0.0,0.20902,0.0001,18.77665]
[1776695514979,44.14,75584.78,0.0,0.21033,0.0001,18.84904]
[1776695515357,44.14,75584.78,0.0,0.21033,0.0001,18.84904]
[1776695516487,44.14,75584.98,0.0,0.21034,0.0001,18.84975]
[1776695516558,44.14,75584.98,0.0,0.21034,0.0001,18.84975]
[1776695516591,44.14,75584.98,0.0,0.21034,0.0001,18.84975]
[1776695516618,44.13,75583.16,0.0,0.21015,0.0001,18.83931]
[1776695517473,44.13,75583.16,0.0,0.21015,0.0001,18.83931]
[1776695517783,44.13,75577.73,0.0,0.2096,0.0001,18.80897]
[1776695520539,44.13,75575.06,0.0,0.20933,0.0001,18.79387]
[1776695521072,44.13,75573.39,0.0,0.20915,0.0001,18.78396]
[1776695521560,44.13,75573.39,0.0,0.20915,0.0001,18.78396]
[1776695521615,44.13,75573.39,0.0,0.20915,0.0001,18.78396]
[1776695522296,44.13,75578.73,0.0,0.20968,0.0001,18.81311]
[1776695522562,44.13,75578.73,0.0,0.20968,0.0001,18.81311]
[1776695523055,44.13,75584.97,0.0,0.21029,0.0001,18.84716]
[1776695525464,44.12,75595.68,0.0,0.21135,0.0001,18.90535]
[1776695529570,44.09,75604.21,0.0,0.21204,0.0001,18.94374]
[1776695530616,44.08,75610.2,0.0,0.21257,0.0001,18.97253]
[1776695530772,44.08,75610.2,0.0,0.21257,0.0001,18.97253]
[1776695530795,44.08,75610.2,0.0,0.21257,0.0001,18.97253]
[1776695530845,44.08,75610.2,0.0,0.21257,0.0001,18.97253]
[1776695530889,44.08,75610.2,0.0,0.21257,0.0001,18.97253]
[1776695531050,44.08,75611.5,0.0,0.21269,0.0001,18.97927]
[1776695531894,44.08,75630.96,0.0,0.21465,0.0001,19.08578]
[1776695535583,44.07,75632.47,0.0,0.21479,0.0001,19.09339]
[1776695535599,44.07,75632.47,0.0,0.21479,0.0001,19.09339]
[1776695535611,44.07,75632.47,0.0,0.21479,0.0001,19.09339]
[1776695535740,44.07,75630.8,0.0,0.21461,0.0001,19.08389]
[1776695538889,44.06,75642.48,0.0,0.2157,0.0001,19.14306]
[1776695539515,44.06,75642.48,0.0,0.2157,0.0001,19.14306]
[1776695540577,44.04,75644.09,0.0,0.21579,0.0001,19.14797]
[1776695543265,44.0,75641.02,0.0,0.21524,0.0001,19.11893]
[1776695543597,44.0,75641.02,0.0,0.21524,0.0001,19.11893]
[1776695544415,44.0,75641.02,0.0,0.21524,0.0001,19.11893]
[1776695544431,44.0,75641.02,0.0,0.21524,0.0001,19.11893]
[1776695544441,44.0,75641.02,0.0,0.21524,0.0001,19.11893]
[1776695544622,44.0,75641.02,0.0,0.21524,0.0001,19.11893]
[1776695544897,44.0,75641.02,0.0,0.21524,0.0001,19.11893]
[1776695544977,44.0,75620.99,0.0,0.21319,0.0001,19.00794]
[1776695546102,44.0,75620.99,0.0,0.21319,0.0001,19.00794]
[1776695546244,44.0,75620.99,0.0,0.21319,0.0001,19.00794]
[1776695546300,44.0,75620.99,0.0,0.21319,0.0001,19.00794]
[1776695546398,44.0,75620.99,0.0,0.21319,0.0001,19.00794]
[1776695546982,44.0,75620.99,0.0,0.21319,0.0001,19.00794]
[1776695546988,43.99,75604.21,0.0,0.21149,0.0001,18.91479]
[1776695547235,43.99,75604.21,0.0,0.21149,0.0001,18.91479]
[1776695547283,43.99,75604.21,0.0,0.21149,0.0001,18.91479]
[1776695547424,43.99,75604.21,0.0,0.21149,0.0001,18.91479]
[1776695547470,43.99,75604.21,0.0,0.21149,0.0001,18.91479]
[1776695547719,43.99,75604.21,0.0,0.21149,0.0001,18.91479]
[1776695547915,43.99,75604.21,0.0,0.21149,0.0001,18.91479]
[1776695548114,43.99,75615.27,0.0,0.2126,0.0001,18.97548]
[1776695549644,43.99,75624.56,0.0,0.21353,0.0001,19.02639]
[1776695550973,43.99,75624.56,0.0,0.21353,0.0001,19.02639]
[1776695551016,43.99,75628.96,0.0,0.21393,0.0001,19.0459]
[1776695556552,43.98,75624.76,0.0,0.21348,0.0001,19.02106]
[1776695557148,43.98,75624.29,0.0,0.21342,0.0001,19.01803]
[1776695557341,43.98,75624.29,0.0,0.21342,0.0001,19.01803]
[1776695557819,43.98,75624.29,0.0,0.21342,0.0001,19.01803]
[1776695557842,43.98,75624.29,0.0,0.21342,0.0001,19.01803]
[1776695558024,43.98,75602.01,0.0,0.21117,0.0001,18.89512]
[1776695558706,43.98,75602.01,0.0,0.21116,0.0001,18.89468]
[1776695559331,43.98,75602.01,0.0,0.21116,0.0001,18.89468]
[1776695559714,43.98,75590.15,0.0,0.20997,0.0001,18.82878]
[1776695560722,43.98,75580.37,0.0,0.20898,0.0001,18.77419]
[1776695563625,43.98,75579.53,0.0,0.20889,0.0001,18.76916]
[1776695563699,43.98,75579.53,0.0,0.20889,0.0001,18.76916]
[1776695563957,43.98,75570.16,0.0,0.20795,0.0001,18.71702]
[1776695564318,43.98,75570.16,0.0,0.20795,0.0001,18.71702]
[1776695564583,43.98,75570.16,0.0,0.20795,0.0001,18.71702]
[1776695564750,43.98,75570.16,0.0,0.20794,0.0001,18.71685]
[1776695565805,43.98,75570.16,0.0,0.20794,0.0001,18.71685]
[1776695565901,43.97,75560.88,0.0,0.20702,0.0001,18.66512]
[1776695567098,43.97,75560.88,0.0,0.20702,0.0001,18.66512]
[1776695567145,43.97,75565.43,0.0,0.20747,0.0001,18.69024]
[1776695567448,43.97,75565.43,0.0,0.20747,0.0001,18.69024]
[1776695567786,43.97,75565.43,0.0,0.20747,0.0001,18.69024]
[1776695567867,43.97,75565.43,0.0,0.20747,0.0001,18.69024]
[1776695568837,43.97,75569.44,0.0,0.20786,0.0001,18.71235]
[1776695568916,43.97,75569.44,0.0,0.20786,0.0001,18.71235]
[1776695568932,43.97,75572.45,0.0,0.20816,0.0001,18.72888]
[1776695569196,43.97,75572.45,0.0,0.20816,0.0001,18.72888]
[1776695569218,43.97,75572.45,0.0,0.20816,0.0001,18.72888]
[1776695569890,43.97,75574.86,0.0,0.2084,0.0001,18.74212]
[1776695570298,43.97,75574.86,0.0,0.2084,0.0001,18.74212]
[1776695571169,43.97,75574.86,0.0,0.2084,0.0001,18.74198]
[1776695571677,43.97,75574.86,0.0,0.2084,0.0001,18.74198]
[1776695571995,43.97,75574.86,0.0,0.2084,0.0001,18.74198]
[1776695572161,43.97,75598.2,0.0,0.21073,0.0001,18.87123]
[1776695572228,43.97,75598.2,0.0,0.21073,0.0001,18.87123]
[1776695572447,43.97,75598.2,0.0,0.21073,0.0001,18.87123]
[1776695572902,43.97,75598.2,0.0,0.21073,0.0001,18.87123]
[1776695572948,43.97,75608.39,0.0,0.21175,0.0001,18.92677]
[1776695573832,43.97,75608.39,0.0,0.21175,0.0001,18.92677]
[1776695573876,43.97,75608.39,0.0,0.21175,0.0001,18.92677]
[1776695573913,43.97,75610.87,0.0,0.21199,0.0001,18.9403]
[1776695575299,43.97,75611.64,0.0,0.21207,0.0001,18.94455]
[1776695575401,43.97,75611.64,0.0,0.21207,0.0001,18.94455]
[1776695575834,43.97,75611.64,0.0,0.21207,0.0001,18.94432]
[1776695576224,43.97,75611.64,0.0,0.21207,0.0001,18.94432]
[1776695576288,43.97,75611.64,0.0,0.21207,0.0001,18.94432]
[1776695576308,43.97,75611.64,0.0,0.21207,0.0001,18.94432]
[1776695576350,43.97,75611.64,0.0,0.21207,0.0001,18.94432]
[1776695576984,43.97,75612.23,0.0,0.21212,0.0001,18.9473]
[1776695577943,43.97,75612.23,0.0,0.21212,0.0001,18.9473]
[1776695577946,43.97,75612.61,0.0,0.21215,0.0001,18.94915]
[1776695581659,43.96,75610.51,0.0,0.21193,0.0001,18.93708]
[1776695581902,43.96,75610.51,0.0,0.21193,0.0001,18.93708]
[1776695584390,43.96,75610.93,0.0,0.21196,0.0001,18.93868]
[1776695584899,43.96,75611.67,0.0,0.21204,0.0001,18.94276]
[1776695585488,43.96,75611.67,0.0,0.21204,0.0001,18.94276]
[1776695585541,43.96,75611.67,0.0,0.21204,0.0001,18.94276]
[1776695585904,43.96,75611.67,0.0,0.21204,0.0001,18.94276]
[1776695585969,43.96,75611.67,0.0,0.21204,0.0001,18.94276]
[1776695585986,43.96,75611.67,0.0,0.21204,0.0001,18.94276]
[1776695586069,43.96,75621.04,0.0,0.21298,0.0001,18.9942]
[1776695586312,43.96,75621.04,0.0,0.21298,0.0001,18.9942]
[1776695587150,43.96,75636.57,0.0,0.21455,0.0001,19.07973]
[1776695589988,43.96,75631.28,0.0,0.21401,0.0001,19.05037]
[1776695590038,43.96,75632.95,0.0,0.21417,0.0001,19.05934]
[1776695591632,43.96,75632.95,0.0,0.21417,0.0001,19.05914]
[1776695591663,43.96,75632.95,0.0,0.21417,0.0001,19.05914]
[1776695591762,43.96,75632.95,0.0,0.21417,0.0001,19.05914]
[1776695591948,43.96,75629.18,0.0,0.21379,0.0001,19.03838]
[1776695593322,43.96,75625.05,0.0,0.21336,0.0001,19.01523]
[1776695594325,43.96,75624.44,0.0,0.2133,0.0001,19.01171]
[1776695599756,43.95,75627.73,0.0,0.21361,0.0001,19.02857]
[1776695601020,43.95,75610.0,0.0,0.2118,0.0001,18.93022]
[1776695602350,43.95,75610.0,0.0,0.2118,0.0001,18.93]
[1776695603029,43.95,75610.0,0.0,0.2118,0.0001,18.93]
[1776695606198,43.95,75618.03,0.0,0.2126,0.0001,18.97358]
[1776695607340,43.95,75613.58,0.0,0.21214,0.0001,18.94853]
[1776695607894,43.95,75613.58,0.0,0.21214,0.0001,18.94853]
[1776695607967,43.95,75613.58,0.0,0.21214,0.0001,18.94853]
[1776695608345,43.95,75606.29,0.0,0.2114,0.0001,18.90826]
[1776695608420,43.95,75606.29,0.0,0.2114,0.0001,18.90826]
[1776695608478,43.95,75606.29,0.0,0.2114,0.0001,18.90826]
[1776695608546,43.95,75606.29,0.0,0.2114,0.0001,18.90826]
[1776695608569,43.95,75606.29,0.0,0.2114,0.0001,18.90826]
[1776695608846,43.95,75606.29,0.0,0.2114,0.0001,18.90826]
[1776695609633,43.94,75606.29,0.0,0.21139,0.0001,18.90775]
[1776695609764,43.94,75606.29,0.0,0.21139,0.0001,18.90775]
[1776695610096,43.94,75602.38,0.0,0.211,0.0001,18.88613]
[1776695610787,43.94,75602.38,0.0,0.211,0.0001,18.88613]
[1776695611710,43.94,75602.06,0.0,0.21093,0.0001,18.88011]
[1776695611727,43.94,75602.06,0.0,0.21093,0.0001,18.88011]
[1776695612091,43.94,75602.39,0.0,0.21096,0.0001,18.88149]
[1776695613666,43.94,75595.43,0.0,0.21026,0.0001,18.84298]
[1776695613686,43.94,75595.43,0.0,0.21026,0.0001,18.84298]
[1776695614114,43.94,75592.59,0.0,0.20997,0.0001,18.82708]
[1776695616214,43.94,75588.89,0.0,0.20959,0.0001,18.80623]
[1776695616770,43.94,75588.89,0.0,0.20959,0.0001,18.80623]
[1776695617093,43.94,75588.89,0.0,0.20959,0.0001,18.80623]
[1776695617148,43.94,75590.04,0.0,0.2097,0.0001,18.81234]
[1776695617292,43.94,75590.04,0.0,0.2097,0.0001,18.81234]
[1776695618139,43.94,75590.04,0.0,0.2097,0.0001,18.81234]
[1776695618137,43.94,75573.85,0.0,0.20807,0.0001,18.72228]
[1776695618645,43.94,75573.85,0.0,0.20807,0.0001,18.72228]
[1776695618783,43.94,75573.85,0.0,0.20807,0.0001,18.72228]
[1776695619296,43.94,75572.0,0.0,0.20789,0.0001,18.71185]
[1776695620558,43.94,75573.26,0.0,0.20801,0.0001,18.7187]
[1776695621163,43.94,75572.33,0.0,0.20791,0.0001,18.71312]
[1776695622339,43.94,75567.76,0.0,0.20745,0.0001,18.6876]
[1776695623173,43.93,75569.02,0.0,0.20757,0.0001,18.69437]
[1776695625584,43.93,75563.58,0.0,0.20703,0.0001,18.66393]
[1776695625745,43.93,75563.58,0.0,0.20703,0.0001,18.66393]
[1776695625862,43.93,75563.58,0.0,0.20703,0.0001,18.66393]
[1776695626362,43.93,75563.94,0.0,0.20706,0.0001,18.66564]
[1776695626417,43.93,75563.94,0.0,0.20706,0.0001,18.66564]
[1776695627202,43.93,75570.34,0.0,0.20769,0.0001,18.70121]
[1776695627224,43.93,75570.34,0.0,0.20769,0.0001,18.70121]
[1776695627231,43.93,75570.34,0.0,0.20769,0.0001,18.70121]
[1776695628209,43.93,75573.52,0.0,0.20801,0.0001,18.71873]
[1776695628355,43.93,75573.52,0.0,0.20801,0.0001,18.71873]
[1776695629146,43.93,75573.52,0.0,0.20801,0.0001,18.71873]
[1776695630157,43.93,75573.08,0.0,0.20796,0.0001,18.71628]
[1776695632237,43.93,75563.82,0.0,0.20703,0.0001,18.66414]
[1776695637509,43.93,75560.97,0.0,0.20672,0.0001,18.64716]
[1776695639182,43.93,75560.97,0.0,0.20672,0.0001,18.64716]
[1776695639316,43.92,75561.2,0.0,0.20674,0.0001,18.64802]
[1776695641430,43.92,75549.87,0.0,0.20561,0.0001,18.58457]
[1776695642064,43.92,75549.87,0.0,0.20561,0.0001,18.58457]
[1776695642080,43.92,75549.87,0.0,0.20561,0.0001,18.58457]
[1776695642182,43.92,75546.1,0.0,0.20523,0.0001,18.5634]
[1776695642502,43.92,75546.1,0.0,0.20523,0.0001,18.5634]
[1776695642891,43.92,75546.1,0.0,0.20523,0.0001,18.5634]
[1776695642959,43.92,75546.1,0.0,0.20523,0.0001,18.5634]
[1776695643326,43.92,75545.14,0.0,0.20513,0.0001,18.55782]
[1776695643426,43.92,75545.14,0.0,0.20513,0.0001,18.55782]
[1776695644075,43.92,75545.14,0.0,0.20513,0.0001,18.55782]
[1776695644152,43.92,75553.11,0.0,0.20592,0.0001,18.60206]
[1776695644457,43.92,75553.11,0.0,0.20592,0.0001,18.60206]
[1776695644479,43.92,75553.11,0.0,0.20592,0.0001,18.60206]
[1776695645384,43.92,75553.6,0.0,0.20597,0.0001,18.60479]
[1776695647837,43.92,75555.98,0.0,0.20619,0.0001,18.61761]
[1776695649623,43.92,75550.31,0.0,0.20562,0.0001,18.58554]
[1776695649640,43.92,75546.72,0.0,0.20527,0.0001,18.56554]
[1776695651036,43.92,75546.72,0.0,0.20527,0.0001,18.56554]
[1776695651089,43.92,75547.27,0.0,0.20531,0.0001,18.5682]
[1776695652149,43.92,75547.27,0.0,0.20531,0.0001,18.5682]
[1776695652219,43.92,75540.31,0.0,0.20462,0.0001,18.52905]
[1776695652309,43.92,75540.31,0.0,0.20462,0.0001,18.52905]
[1776695652551,43.92,75540.31,0.0,0.20462,0.0001,18.52905]
[1776695652556,43.92,75540.31,0.0,0.20462,0.0001,18.52905]
[1776695653240,43.92,75540.31,0.0,0.20462,0.0001,18.52905]
[1776695653110,43.92,75531.71,0.0,0.20377,0.0001,18.48105]
[1776695653293,43.92,75531.71,0.0,0.20377,0.0001,18.48105]
[1776695653547,43.92,75531.71,0.0,0.20377,0.0001,18.48105]
[1776695653649,43.92,75531.71,0.0,0.20377,0.0001,18.48105]
[1776695654042,43.92,75516.91,0.0,0.2023,0.0001,18.39811]
[1776695654584,43.92,75516.91,0.0,0.2023,0.0001,18.39811]
[1776695654698,43.92,75516.91,0.0,0.2023,0.0001,18.39811]
[1776695654809,43.92,75516.91,0.0,0.2023,0.0001,18.39811]
[1776695655044,43.91,75505.1,0.0,0.20114,0.0001,18.33186]
[1776695655314,43.91,75505.1,0.0,0.20114,0.0001,18.33186]
[1776695655351,43.91,75505.1,0.0,0.20114,0.0001,18.33186]
[1776695656229,43.91,75505.1,0.0,0.20114,0.0001,18.33186]
[1776695656238,43.91,75490.45,0.0,0.1997,0.0001,18.24954]
[1776695658213,43.91,75487.05,0.0,0.19937,0.0001,18.23048]
[1776695658284,43.91,75492.28,0.0,0.19988,0.0001,18.25961]
[1776695658553,43.91,75492.28,0.0,0.19988,0.0001,18.25961]
[1776695658746,43.91,75492.28,0.0,0.19988,0.0001,18.25961]
[1776695660883,43.91,75506.04,0.0,0.20123,0.0001,18.33684]
[1776695662672,43.91,75508.2,0.0,0.20144,0.0001,18.3489]
[1776695662816,43.91,75508.2,0.0,0.20144,0.0001,18.3489]
[1776695662868,43.91,75505.11,0.0,0.20114,0.0001,18.33168]
[1776695664363,43.91,75505.11,0.0,0.20114,0.0001,18.33184]
[1776695664646,43.91,75506.85,0.0,0.20131,0.0001,18.34174]
[1776695665309,43.91,75506.85,0.0,0.20131,0.0001,18.34174]
[1776695665420,43.91,75506.85,0.0,0.20131,0.0001,18.34174]
[1776695665721,43.91,75506.85,0.0,0.20131,0.0001,18.34174]
[1776695668546,43.92,75497.57,0.0,0.20041,0.0001,18.29001]
[1776695670198,43.92,75493.66,0.0,0.20003,0.0001,18.26808]
[1776695670459,43.92,75493.64,0.0,0.20003,0.0001,18.26797]
[1776695672020,43.92,75492.63,0.0,0.19993,0.0001,18.26231]
[1776695672483,43.92,75491.68,0.0,0.1998,0.0001,18.25295]
[1776695676051,43.92,75500.79,0.0,0.20069,0.0001,18.304]
[1776695676220,43.92,75500.79,0.0,0.20069,0.0001,18.304]
[1776695677227,43.92,75501.7,0.0,0.20078,0.0001,18.30905]
[1776695677215,43.92,75507.61,0.0,0.20136,0.0001,18.34212]
[1776695677421,43.92,75507.61,0.0,0.20136,0.0001,18.34212]
[1776695677593,43.92,75507.61,0.0,0.20136,0.0001,18.34212]
[1776695677617,43.92,75507.61,0.0,0.20136,0.0001,18.34212]
[1776695677702,43.92,75507.61,0.0,0.20136,0.0001,18.34212]
[1776695677818,43.92,75512.71,0.0,0.20186,0.0001,18.37082]
[1776695680375,43.92,75519.81,0.0,0.20257,0.0001,18.41081]
[1776695680387,43.92,75519.81,0.0,0.20257,0.0001,18.41081]
[1776695681524,43.92,75519.81,0.0,0.20257,0.0001,18.41091]
[1776695681564,43.92,75519.81,0.0,0.20257,0.0001,18.41091]
[1776695681577,43.92,75519.81,0.0,0.20257,0.0001,18.41091]
[1776695687045,43.92,75523.31,0.0,0.20292,0.0001,18.43092]
[1776695689131,43.92,75510.45,0.0,0.20166,0.0001,18.35913]
[1776695689457,43.92,75510.45,0.0,0.20166,0.0001,18.35913]
[1776695689593,43.92,75510.45,0.0,0.20166,0.0001,18.35913]
[1776695690174,43.92,75507.58,0.0,0.20138,0.0001,18.34313]
[1776695690858,43.92,75507.58,0.0,0.20138,0.0001,18.34313]
[1776695690899,43.92,75507.58,0.0,0.20138,0.0001,18.34313]
[1776695691662,43.92,75513.06,0.0,0.20192,0.0001,18.37388]
[1776695691721,43.92,75513.06,0.0,0.20192,0.0001,18.37388]
[1776695692258,43.92,75516.18,0.0,0.20223,0.0001,18.39147]
[1776695692358,43.92,75516.18,0.0,0.20223,0.0001,18.39147]
[1776695694060,43.92,75516.18,0.0,0.20223,0.0001,18.39158]
[1776695694130,43.92,75524.86,0.0,0.20309,0.0001,18.44017]
[1776695694707,43.92,75524.86,0.0,0.20309,0.0001,18.44017]
[1776695694732,43.92,75524.86,0.0,0.20309,0.0001,18.44017]
[1776695694769,43.92,75524.86,0.0,0.20309,0.0001,18.44017]
[1776695694955,43.92,75524.86,0.0,0.20309,0.0001,18.44017]
[1776695695024,43.92,75524.86,0.0,0.20309,0.0001,18.44017]
[1776695695164,43.92,75524.86,0.0,0.20309,0.0001,18.44017]
[1776695695256,43.92,75524.86,0.0,0.20309,0.0001,18.44017]
[1776695695264,43.92,75524.86,0.0,0.20309,0.0001,18.44017]
[1776695695207,43.92,75537.15,0.0,0.2043,0.0001,18.50884]
[1776695695457,43.92,75537.15,0.0,0.2043,0.0001,18.50884]
[1776695695631,43.92,75537.15,0.0,0.2043,0.0001,18.50884]
[1776695696284,43.92,75537.15,0.0,0.2043,0.0001,18.50884]
[1776695695698,43.92,75537.15,0.0,0.2043,0.0001,18.50893]
[1776695696334,43.92,75537.15,0.0,0.2043,0.0001,18.50893]
[1776695697027,43.92,75547.24,0.0,0.2053,0.0001,18.56534]
[1776695697872,43.92,75547.24,0.0,0.2053,0.0001,18.56534]
[1776695698060,43.92,75546.59,0.0,0.20524,0.0001,18.56177]
[1776695698767,43.92,75546.59,0.0,0.20524,0.0001,18.56177]
[1776695698806,43.92,75546.59,0.0,0.20524,0.0001,18.56177]
[1776695699483,43.92,75547.0,0.0,0.20528,0.0001,18.56412]
[1776695699492,43.92,75547.0,0.0,0.20528,0.0001,18.56412]
[1776695699693,43.92,75547.0,0.0,0.20528,0.0001,18.56412]
[1776695700688,43.92,75543.13,0.0,0.2049,0.0001,18.5426]
[1776695700770,43.92,75543.13,0.0,0.2049,0.0001,18.5426]
[1776695701043,43.92,75540.1,0.0,0.2046,0.0001,18.52578]
[1776695701783,43.92,75540.1,0.0,0.2046,0.0001,18.52578]
[1776695702264,43.92,75540.1,0.0,0.2046,0.0001,18.52578]
[1776695701879,43.92,75539.35,0.0,0.20453,0.0001,18.5217]
[1776695702651,43.92,75539.35,0.0,0.20453,0.0001,18.5217]
[1776695704809,43.92,75540.64,0.0,0.20466,0.0001,18.52909]
[1776695705301,43.92,75540.64,0.0,0.20466,0.0001,18.52909]
[1776695706505,43.92,75545.25,0.0,0.20512,0.0001,18.55493]
[1776695706639,43.92,75545.25,0.0,0.20512,0.0001,18.55493]
[1776695706742,43.92,75545.25,0.0,0.20512,0.0001,18.55493]
[1776695706773,43.92,75546.51,0.0,0.20524,0.0001,18.562]
[1776695707439,43.92,75546.51,0.0,0.20524,0.0001,18.562]
[1776695707505,43.92,75546.51,0.0,0.20524,0.0001,18.562]
[1776695708042,43.92,75558.15,0.0,0.2064,0.0001,18.62689]
[1776695708382,43.92,75558.15,0.0,0.2064,0.0001,18.62689]
[1776695708390,43.92,75558.15,0.0,0.2064,0.0001,18.62689]
[1776695709482,43.92,75560.61,0.0,0.20665,0.0001,18.64063]
[1776695709543,43.92,75560.61,0.0,0.20665,0.0001,18.64063]
[1776695711400,43.92,75556.17,0.0,0.20621,0.0001,18.61603]
[1776695712099,43.92,75551.93,0.0,0.20579,0.0001,18.5924]
[1776695712390,43.92,75551.93,0.0,0.20579,0.0001,18.5924]
[1776695713231,43.92,75546.12,0.0,0.20521,0.0001,18.56001]
[1776695714301,43.92,75535.3,0.0,0.20414,0.0001,18.49969]
[1776695715365,43.92,75532.75,0.0,0.20389,0.0001,18.48555]
[1776695716288,43.92,75532.75,0.0,0.20389,0.0001,18.48555]
[1776695716135,43.93,75527.45,0.0,0.20337,0.0001,18.45607]
[1776695717684,43.93,75518.51,0.0,0.20249,0.0001,18.40626]
[1776695719004,43.93,75517.06,0.0,0.20235,0.0001,18.39823]
[1776695719105,43.93,75515.3,0.0,0.20217,0.0001,18.38836]
[1776695721597,43.93,75513.89,0.0,0.20204,0.0001,18.38042]
[1776695722145,43.93,75513.89,0.0,0.20204,0.0001,18.38042]
[1776695722779,43.93,75513.81,0.0,0.20203,0.0001,18.37996]
[1776695722833,43.93,75513.81,0.0,0.20203,0.0001,18.37996]
[1776695722947,43.93,75508.87,0.0,0.20154,0.0001,18.3523]
[1776695726180,43.93,75503.75,0.0,0.20104,0.0001,18.32368]
[1776695727155,43.93,75498.97,0.0,0.20057,0.0001,18.29695]
[1776695727162,43.93,75497.12,0.0,0.20039,0.0001,18.28667]
[1776695728984,43.93,75494.98,0.0,0.20019,0.0001,18.27477]
[1776695730281,43.93,75497.75,0.0,0.20046,0.0001,18.29027]
[1776695732128,43.93,75500.83,0.0,0.20076,0.0001,18.30742]
[1776695732161,43.93,75490.59,0.0,0.19972,0.0001,18.24591]
[1776695733000,43.93,75490.59,0.0,0.19972,0.0001,18.24591]
[1776695733114,43.93,75490.59,0.0,0.19972,0.0001,18.24591]
[1776695733167,43.93,75483.35,0.0,0.19902,0.0001,18.20528]
[1776695733520,43.93,75483.35,0.0,0.19902,0.0001,18.20528]
[1776695733556,43.93,75483.35,0.0,0.19902,0.0001,18.20528]
[1776695733982,43.93,75483.35,0.0,0.19902,0.0001,18.20528]
[1776695735066,43.93,75468.41,0.0,0.19756,0.0001,18.1213]
[1776695735427,43.93,75468.41,0.0,0.19756,0.0001,18.1213]
[1776695735547,43.93,75468.41,0.0,0.19756,0.0001,18.1213]
[1776695735997,43.93,75468.41,0.0,0.19756,0.0001,18.1213]
[1776695737229,43.93,75468.41,0.0,0.19756,0.0001,18.1213]
[1776695737330,43.93,75463.06,0.0,0.19704,0.0001,18.09111]
[1776695738405,43.92,75462.6,0.0,0.197,0.0001,18.08845]
[1776695739022,43.92,75462.6,0.0,0.19699,0.0001,18.08837]
[1776695741805,43.92,75455.97,0.0,0.19635,0.0001,18.05094]
[1776695741909,43.92,75455.97,0.0,0.19635,0.0001,18.05094]
[1776695742003,43.92,75455.97,0.0,0.19635,0.0001,18.05094]
[1776695742175,43.92,75449.5,0.0,0.19572,0.0001,18.01449]
[1776695742401,43.92,75449.5,0.0,0.19572,0.0001,18.01449]
[1776695742772,43.92,75449.5,0.0,0.19572,0.0001,18.01449]
[1776695743336,43.92,75449.5,0.0,0.19572,0.0001,18.01449]
[1776695743235,43.92,75445.4,0.0,0.19533,0.0001,17.99137]
[1776695744071,43.92,75446.06,0.0,0.19539,0.0001,17.9951]
[1776695744450,43.92,75446.06,0.0,0.19539,0.0001,17.9951]
[1776695745463,43.92,75446.06,0.0,0.19539,0.0001,17.99515]
[1776695746069,43.92,75446.06,0.0,0.19539,0.0001,17.99515]
[1776695746163,43.92,75443.32,0.0,0.19513,0.0001,17.97975]
[1776695748085,43.92,75443.32,0.0,0.19513,0.0001,17.9798]
[1776695748178,43.92,75441.05,0.0,0.19491,0.0001,17.96707]
[1776695749900,43.92,75441.05,0.0,0.19491,0.0001,17.96713]
[1776695751459,43.93,75441.99,0.0,0.19501,0.0001,17.97257]
[1776695751926,43.93,75441.99,0.0,0.19501,0.0001,17.97257]
[1776695751987,43.93,75441.99,0.0,0.19501,0.0001,17.97257]
[1776695752124,43.93,75441.99,0.0,0.19501,0.0001,17.97263]
[1776695753180,43.93,75452.04,0.0,0.19598,0.0001,18.02929]
[1776695753500,43.93,75452.04,0.0,0.19598,0.0001,18.02929]
[1776695755824,43.93,75452.1,0.0,0.19598,0.0001,18.02965]
[1776695756276,43.93,75452.1,0.0,0.19598,0.0001,18.02965]
[1776695760219,43.93,75455.71,0.0,0.19633,0.0001,18.04998]
[1776695760325,43.93,75455.71,0.0,0.19633,0.0001,18.04998]
[1776695760343,43.93,75462.39,0.0,0.19698,0.0001,18.08754]
[1776695760556,43.93,75462.39,0.0,0.19698,0.0001,18.08754]
[1776695760832,43.93,75462.39,0.0,0.19698,0.0001,18.08754]
[1776695761405,43.93,75464.99,0.0,0.19723,0.0001,18.10214]
[1776695761578,43.93,75464.99,0.0,0.19723,0.0001,18.10214]
[1776695762195,43.93,75464.99,0.0,0.19723,0.0001,18.10213]
[1776695763649,43.93,75470.61,0.0,0.19778,0.0001,18.13377]
[1776695764093,43.93,75470.61,0.0,0.19778,0.0001,18.13377]
[1776695765318,43.93,75470.61,0.0,0.19778,0.0001,18.13373]
[1776695765360,43.93,75476.6,0.0,0.19836,0.0001,18.16739]
[1776695765503,43.93,75476.6,0.0,0.19836,0.0001,18.16739]
[1776695765637,43.93,75476.6,0.0,0.19836,0.0001,18.16739]
[1776695765753,43.93,75476.6,0.0,0.19836,0.0001,18.16739]
[1776695765827,43.93,75476.6,0.0,0.19836,0.0001,18.16739]
[1776695766884,43.93,75476.6,0.0,0.19836,0.0001,18.1675]
[1776695766981,43.93,75476.6,0.0,0.19836,0.0001,18.1675]
[1776695766997,43.93,75476.6,0.0,0.19836,0.0001,18.1675]
[1776695767292,43.93,75471.87,0.0,0.1979,0.0001,18.14103]
[1776695768886,43.93,75468.17,0.0,0.19754,0.0001,18.12029]
[1776695770853,43.93,75468.35,0.0,0.19757,0.0001,18.12159]
[1776695773361,43.93,75469.85,0.0,0.19772,0.0001,18.13031]
[1776695773756,43.93,75469.85,0.0,0.19772,0.0001,18.13046]
[1776695773921,43.93,75469.85,0.0,0.19772,0.0001,18.13046]
[1776695774404,43.93,75469.85,0.0,0.19772,0.0001,18.13046]
[1776695774280,43.93,75470.29,0.0,0.19777,0.0001,18.13307]
[1776695774458,43.93,75470.29,0.0,0.19777,0.0001,18.13307]
[1776695774709,43.93,75470.29,0.0,0.19777,0.0001,18.13307]
[1776695774832,43.93,75470.29,0.0,0.19777,0.0001,18.13307]
[1776695775319,43.93,75494.6,0.0,0.20014,0.0001,18.26962]
[1776695776755,43.93,75494.6,0.0,0.20014,0.0001,18.26964]
[1776695776902,43.93,75494.6,0.0,0.20014,0.0001,18.26964]
[1776695777895,43.93,75494.59,0.0,0.20014,0.0001,18.26956]
[1776695777951,43.93,75494.59,0.0,0.20014,0.0001,18.26956]
[1776695778726,43.93,75494.85,0.0,0.20016,0.0001,18.27099]
[1776695778740,43.93,75494.85,0.0,0.20016,0.0001,18.27099]
[1776695778747,43.93,75494.85,0.0,0.20016,0.0001,18.27099]
[1776695779419,43.93,75494.05,0.0,0.20008,0.0001,18.26647]
[1776695781354,43.93,75505.12,0.0,0.20116,0.0001,18.32847]
[1776695783316,43.93,75505.12,0.0,0.20117,0.0001,18.32858]
[1776695783775,43.93,75496.7,0.0,0.20034,0.0001,18.28134]
[1776695784349,43.93,75496.7,0.0,0.20034,0.0001,18.28125]
[1776695786235,43.93,75492.3,0.0,0.19991,0.0001,18.25657]
[1776695786254,43.93,75492.3,0.0,0.19991,0.0001,18.25657]
[1776695786366,43.93,75489.73,0.0,0.19966,0.0001,18.24216]
[1776695787995,43.93,75488.2,0.0,0.19951,0.0001,18.23361]
[1776695788137,43.93,75488.2,0.0,0.19951,0.0001,18.23361]
[1776695788819,43.93,75482.55,0.0,0.19896,0.0001,18.20195]
[1776695790615,43.93,75474.56,0.0,0.19818,0.0001,18.15726]
[1776695791336,43.93,75474.56,0.0,0.19818,0.0001,18.15726]
[1776695791344,43.93,75474.56,0.0,0.19818,0.0001,18.15726]
[1776695791350,43.93,75474.56,0.0,0.19818,0.0001,18.15726]
[1776695791399,43.93,75476.46,0.0,0.19834,0.0001,18.164]
[1776695791800,43.93,75476.46,0.0,0.19834,0.0001,18.164]
[1776695791936,43.93,75476.46,0.0,0.19834,0.0001,18.164]
[1776695792304,43.93,75476.46,0.0,0.19834,0.0001,18.164]
[1776695794588,43.93,75469.23,0.0,0.19764,0.0001,18.12361]
[1776695794708,43.93,75469.23,0.0,0.19764,0.0001,18.12361]
[1776695794744,43.93,75469.23,0.0,0.19764,0.0001,18.12361]
[1776695795432,43.93,75473.65,0.0,0.19807,0.0001,18.14851]
[1776695796697,43.93,75482.31,0.0,0.19892,0.0001,18.19728]
[1776695797600,43.93,75488.02,0.0,0.19947,0.0001,18.22932]
[1776695797846,43.93,75488.02,0.0,0.19947,0.0001,18.22932]
[1776695798789,43.93,75484.45,0.0,0.19913,0.0001,18.20932]
[1776695798874,43.93,75484.45,0.0,0.19913,0.0001,18.20932]
[1776695798918,43.93,75476.63,0.0,0.19837,0.0001,18.16543]
[1776695800080,43.93,75476.63,0.0,0.19837,0.0001,18.16543]
[1776695800088,43.93,75469.65,0.0,0.19769,0.0001,18.12632]
[1776695801244,43.93,75469.65,0.0,0.19769,0.0001,18.12632]
[1776695801252,43.93,75469.65,0.0,0.19769,0.0001,18.12632]
[1776695801344,43.93,75470.12,0.0,0.19774,0.0001,18.12908]
[1776695801527,43.93,75470.12,0.0,0.19774,0.0001,18.12908]
[1776695802036,43.93,75470.12,0.0,0.19774,0.0001,18.12908]
[1776695802330,43.93,75470.12,0.0,0.19774,0.0001,18.12908]
[1776695802338,43.93,75470.12,0.0,0.19774,0.0001,18.12908]
[1776695802346,43.93,75472.33,0.0,0.19795,0.0001,18.14162]
[1776695808199,43.93,75475.61,0.0,0.19828,0.0001,18.16042]
[1776695809382,43.93,75476.68,0.0,0.19838,0.0001,18.1665]
[1776695809996,43.93,75474.98,0.0,0.19822,0.0001,18.15702]
[1776695810938,43.94,75486.75,0.0,0.19937,0.0001,18.22319]
[1776695812311,43.94,75486.75,0.0,0.19937,0.0001,18.22319]
[1776695814727,43.93,75488.54,0.0,0.19954,0.0001,18.23317]
[1776695816184,43.93,75483.08,0.0,0.19901,0.0001,18.20254]
[1776695817038,43.94,75480.11,0.0,0.19872,0.0001,18.1859]
[1776695817302,43.94,75480.11,0.0,0.19872,0.0001,18.1859]
[1776695818432,43.94,75484.31,0.0,0.19913,0.0001,18.20952]
[1776695820292,43.94,75484.89,0.0,0.19919,0.0001,18.21278]
[1776695820990,43.94,75483.52,0.0,0.19905,0.0001,18.20512]
[1776695821302,43.94,75483.52,0.0,0.19905,0.0001,18.20512]
[1776695821381,43.94,75487.59,0.0,0.19945,0.0001,18.22799]
[1776695821733,43.94,75487.59,0.0,0.19945,0.0001,18.22799]
[1776695821955,43.94,75487.59,0.0,0.19945,0.0001,18.22799]
[1776695822010,43.94,75489.0,0.0,0.19959,0.0001,18.23591]
[1776695823445,43.94,75489.0,0.0,0.19959,0.0001,18.23591]
[1776695822677,43.94,75499.15,0.0,0.20058,0.0001,18.2928]
[1776695823642,43.94,75499.15,0.0,0.20058,0.0001,18.29274]
[1776695825217,43.94,75499.15,0.0,0.20058,0.0001,18.29274]
[1776695825788,43.93,75501.31,0.0,0.20079,0.0001,18.30473]
[1776695825839,43.93,75501.31,0.0,0.20079,0.0001,18.30473]
[1776695826296,43.93,75501.31,0.0,0.20079,0.0001,18.30473]
[1776695826307,43.93,75501.31,0.0,0.20079,0.0001,18.30473]
[1776695826475,43.93,75497.83,0.0,0.20045,0.0001,18.28516]
[1776695827013,43.93,75497.83,0.0,0.20045,0.0001,18.28516]
[1776695827052,43.93,75497.83,0.0,0.20045,0.0001,18.28516]
[1776695827365,43.93,75493.49,0.0,0.20002,0.0001,18.2608]
[1776695828327,43.93,75493.49,0.0,0.20002,0.0001,18.2608]
[1776695828373,43.93,75493.49,0.0,0.20002,0.0001,18.2608]
[1776695828470,43.93,75481.53,0.0,0.19886,0.0001,18.1937]
[1776695829377,43.93,75481.53,0.0,0.19886,0.0001,18.1937]
[1776695829478,43.93,75477.17,0.0,0.19843,0.0001,18.16929]
[1776695830941,43.93,75477.17,0.0,0.19843,0.0001,18.16937]
[1776695831339,43.93,75477.17,0.0,0.19843,0.0001,18.16937]
[1776695831638,43.94,75478.3,0.0,0.19855,0.0001,18.17581]
[1776695831719,43.94,75478.3,0.0,0.19855,0.0001,18.17581]
[1776695832345,43.94,75478.3,0.0,0.19855,0.0001,18.17581]
[1776695832461,43.94,75478.3,0.0,0.19855,0.0001,18.17581]
[1776695832544,43.94,75482.17,0.0,0.19892,0.0001,18.1976]
[1776695832573,43.94,75482.17,0.0,0.19892,0.0001,18.1976]
[1776695833005,43.94,75482.17,0.0,0.19892,0.0001,18.1976]
[1776695833104,43.94,75494.28,0.0,0.20011,0.0001,18.26556]
[1776695834559,43.94,75497.51,0.0,0.20042,0.0001,18.28364]
[1776695835052,43.94,75497.51,0.0,0.20042,0.0001,18.28364]
[1776695835146,43.94,75497.51,0.0,0.20042,0.0001,18.28364]
[1776695835291,43.94,75497.51,0.0,0.20042,0.0001,18.28364]
[1776695835322,43.94,75496.28,0.0,0.2003,0.0001,18.2767]
[1776695836006,43.94,75496.28,0.0,0.2003,0.0001,18.2767]
[1776695836501,43.94,75496.28,0.0,0.2003,0.0001,18.2767]
[1776695836330,43.94,75504.43,0.0,0.2011,0.0001,18.3223]
[1776695836708,43.94,75504.43,0.0,0.2011,0.0001,18.3223]
[1776695837348,43.94,75504.43,0.0,0.2011,0.0001,18.3223]
[1776695837522,43.94,75504.43,0.0,0.2011,0.0001,18.3223]
[1776695837439,43.94,75519.92,0.0,0.20262,0.0001,18.40898]
[1776695837797,43.94,75519.92,0.0,0.20262,0.0001,18.40898]
[1776695837984,43.94,75530.7,0.0,0.20368,0.0001,18.46925]
[1776695839185,43.94,75530.7,0.0,0.20368,0.0001,18.46925]
[1776695840083,43.94,75535.97,0.0,0.20421,0.0001,18.49876]
[1776695842595,43.94,75542.04,0.0,0.20481,0.0001,18.53273]
[1776695842602,43.94,75542.04,0.0,0.20481,0.0001,18.53273]
[1776695843511,43.94,75539.19,0.0,0.20453,0.0001,18.51691]
[1776695845849,43.94,75543.54,0.0,0.20496,0.0001,18.5412]
[1776695845934,43.94,75543.54,0.0,0.20496,0.0001,18.5412]
[1776695846033,43.94,75541.84,0.0,0.20479,0.0001,18.53174]
[1776695847412,43.94,75541.84,0.0,0.20479,0.0001,18.53174]
[1776695847476,43.94,75540.96,0.0,0.2047,0.0001,18.52686]
[1776695847595,43.94,75540.96,0.0,0.2047,0.0001,18.52686]
[1776695848868,43.94,75540.96,0.0,0.2047,0.0001,18.52677]
[1776695849527,43.94,75540.96,0.0,0.2047,0.0001,18.52677]
[1776695849552,43.94,75552.16,0.0,0.20581,0.0001,18.58916]
[1776695849885,43.94,75552.16,0.0,0.20581,0.0001,18.58916]
[1776695850055,43.94,75552.16,0.0,0.20581,0.0001,18.58916]
[1776695850543,43.94,75558.23,0.0,0.20642,0.0001,18.62295]
[1776695854739,43.94,75566.0,0.0,0.20716,0.0001,18.66217]
[1776695854933,43.94,75567.84,0.0,0.20734,0.0001,18.67239]
[1776695857459,43.94,75567.84,0.0,0.20734,0.0001,18.67226]
[1776695857478,43.94,75562.32,0.0,0.20679,0.0001,18.64148]
[1776695857582,43.94,75562.32,0.0,0.20679,0.0001,18.64148]
[1776695857585,43.94,75562.32,0.0,0.20679,0.0001,18.64148]
[1776695858203,43.94,75562.32,0.0,0.20679,0.0001,18.64148]
[1776695858220,43.94,75562.32,0.0,0.20679,0.0001,18.64148]
[1776695858264,43.94,75562.32,0.0,0.20679,0.0001,18.64148]
[1776695858504,43.94,75566.16,0.0,0.20717,0.0001,18.66286]
[1776695858729,43.94,75566.16,0.0,0.20717,0.0001,18.66286]
[1776695859416,43.94,75566.16,0.0,0.20717,0.0001,18.66286]
[1776695859420,43.94,75568.42,0.0,0.2074,0.0001,18.67542]
[1776695859981,43.94,75568.42,0.0,0.2074,0.0001,18.67542]
[1776695860059,43.94,75568.42,0.0,0.2074,0.0001,18.67542]
[1776695860114,43.94,75568.42,0.0,0.2074,0.0001,18.67542]
[1776695860540,43.94,75568.42,0.0,0.2074,0.0001,18.67542]
[1776695860546,43.94,75570.55,0.0,0.20761,0.0001,18.68725]
[1776695860645,43.94,75570.55,0.0,0.20761,0.0001,18.68725]
[1776695862635,43.94,75569.76,0.0,0.20753,0.0001,18.6828]
[1776695862663,43.94,75569.76,0.0,0.20753,0.0001,18.6828]
[1776695862816,43.94,75569.76,0.0,0.20753,0.0001,18.6828]
[1776695863242,43.94,75569.76,0.0,0.20753,0.0001,18.6828]
[1776695863406,43.94,75566.53,0.0,0.20721,0.0001,18.66481]
[1776695863942,43.94,75566.53,0.0,0.20721,0.0001,18.66481]
[1776695865377,43.94,75567.49,0.0,0.2073,0.0001,18.67014]
[1776695868404,43.94,75564.42,0.0,0.207,0.0001,18.65305]
[1776695869778,43.94,75568.79,0.0,0.20743,0.0001,18.67738]
[1776695871639,43.93,75566.89,0.0,0.20724,0.0001,18.66656]
[1776695872140,43.93,75566.89,0.0,0.20724,0.0001,18.66656]
[1776695872404,43.93,75566.89,0.0,0.20724,0.0001,18.66656]
[1776695872498,43.93,75566.89,0.0,0.20724,0.0001,18.66656]
[1776695872503,43.93,75558.65,0.0,0.20642,0.0001,18.62063]
[1776695874857,43.93,75557.31,0.0,0.20628,0.0001,18.61305]
[1776695875048,43.93,75557.31,0.0,0.20628,0.0001,18.61305]
[1776695875110,43.93,75557.31,0.0,0.20628,0.0001,18.61305]
[1776695875209,43.93,75561.84,0.0,0.20673,0.0001,18.63819]
[1776695876951,43.93,75561.84,0.0,0.20673,0.0001,18.63811]
[1776695877282,43.93,75561.84,0.0,0.20673,0.0001,18.63811]
[1776695878909,43.93,75565.47,0.0,0.20709,0.0001,18.6581]
[1776695879412,43.93,75565.47,0.0,0.20709,0.0001,18.6581]
[1776695880780,43.93,75560.45,0.0,0.20658,0.0001,18.63003]
[1776695880850,43.93,75560.45,0.0,0.20658,0.0001,18.63003]
[1776695880973,43.93,75560.45,0.0,0.20658,0.0001,18.63003]
[1776695883531,43.93,75557.86,0.0,0.20632,0.0001,18.61549]
[1776695883584,43.93,75557.86,0.0,0.20632,0.0001,18.61549]
[1776695884236,43.93,75554.03,0.0,0.20594,0.0001,18.59415]
[1776695884461,43.93,75554.03,0.0,0.20594,0.0001,18.59415]
[1776695884577,43.93,75554.03,0.0,0.20594,0.0001,18.59415]
[1776695884589,43.93,75544.86,0.0,0.20503,0.0001,18.54306]
[1776695884744,43.93,75544.86,0.0,0.20503,0.0001,18.54306]
[1776695885292,43.93,75535.84,0.0,0.20414,0.0001,18.4926]
[1776695886171,43.93,75535.84,0.0,0.20414,0.0001,18.4926]
[1776695886321,43.93,75535.84,0.0,0.20414,0.0001,18.4926]
[1776695886518,43.93,75535.84,0.0,0.20414,0.0001,18.4926]
[1776695886560,43.93,75533.63,0.0,0.20392,0.0001,18.48017]
[1776695889063,43.93,75530.24,0.0,0.20358,0.0001,18.46109]
[1776695889228,43.93,75530.24,0.0,0.20358,0.0001,18.46109]
[1776695889259,43.93,75530.24,0.0,0.20358,0.0001,18.46109]
[1776695889373,43.93,75530.24,0.0,0.20358,0.0001,18.46109]
[1776695889385,43.93,75533.48,0.0,0.2039,0.0001,18.47909]
[1776695889772,43.93,75533.48,0.0,0.2039,0.0001,18.47909]
[1776695889809,43.93,75533.48,0.0,0.2039,0.0001,18.47909]
[1776695891459,43.93,75533.48,0.0,0.20389,0.0001,18.47899]
[1776695892336,43.93,75529.72,0.0,0.20352,0.0001,18.45792]
[1776695892380,43.93,75529.72,0.0,0.20352,0.0001,18.45792]
[1776695892438,43.93,75528.96,0.0,0.20345,0.0001,18.4536]
[1776695892683,43.93,75528.96,0.0,0.20345,0.0001,18.4536]
[1776695894187,43.93,75528.96,0.0,0.20344,0.0001,18.45352]
[1776695894302,43.93,75528.96,0.0,0.20344,0.0001,18.45352]
[1776695894424,43.93,75518.0,0.0,0.20236,0.0001,18.39224]
[1776695894975,43.93,75518.0,0.0,0.20236,0.0001,18.39224]
[1776695895044,43.93,75518.0,0.0,0.20236,0.0001,18.39224]
[1776695895520,43.93,75518.0,0.0,0.20236,0.0001,18.39224]
[1776695895236,43.93,75514.46,0.0,0.20201,0.0001,18.37239]
[1776695895609,43.93,75514.46,0.0,0.20201,0.0001,18.37239]
[1776695896338,43.93,75514.46,0.0,0.20201,0.0001,18.37239]
[1776695896376,43.93,75509.13,0.0,0.20149,0.0001,18.34254]
[1776695897429,43.93,75509.13,0.0,0.20149,0.0001,18.34254]
[1776695897434,43.93,75501.69,0.0,0.20076,0.0001,18.30077]
[1776695899083,43.93,75502.48,0.0,0.20083,0.0001,18.30499]
[1776695899093,43.93,75502.48,0.0,0.20083,0.0001,18.30499]
[1776695899385,43.93,75502.48,0.0,0.20083,0.0001,18.30499]
[1776695899456,43.93,75501.42,0.0,0.20072,0.0001,18.29886]
[1776695900284,43.93,75501.42,0.0,0.20072,0.0001,18.29886]
[1776695902581,43.93,75501.55,0.0,0.20073,0.0001,18.29919]
[1776695902739,43.93,75505.75,0.0,0.20114,0.0001,18.32252]
[1776695902975,43.93,75505.75,0.0,0.20114,0.0001,18.32252]
[1776695903387,43.92,75512.27,0.0,0.20178,0.0001,18.35895]
[1776695906383,43.92,75523.53,0.0,0.20289,0.0001,18.42194]
[1776695907231,43.92,75510.64,0.0,0.20162,0.0001,18.34986]
[1776695909323,43.92,75511.25,0.0,0.20167,0.0001,18.35311]
[1776695909340,43.92,75511.25,0.0,0.20167,0.0001,18.35311]
[1776695909495,43.92,75511.25,0.0,0.20167,0.0001,18.35311]
[1776695909611,43.92,75511.25,0.0,0.20167,0.0001,18.35311]
[1776695909530,43.92,75511.88,0.0,0.20174,0.0001,18.35662]
[1776695910545,43.92,75511.88,0.0,0.20174,0.0001,18.35662]
[1776695911327,43.92,75514.72,0.0,0.20201,0.0001,18.37249]
[1776695911486,43.92,75520.78,0.0,0.20258,0.0001,18.40233]
[1776695912685,43.92,75520.78,0.0,0.20258,0.0001,18.40231]
[1776695912749,43.92,75520.78,0.0,0.20258,0.0001,18.40231]
[1776695912813,43.92,75520.78,0.0,0.20258,0.0001,18.40231]
[1776695912874,43.92,75520.78,0.0,0.20258,0.0001,18.40231]
[1776695912978,43.92,75520.78,0.0,0.20258,0.0001,18.40231]
[1776695913554,43.92,75536.25,0.0,0.2041,0.0001,18.48867]
[1776695915392,43.92,75536.25,0.0,0.2041,0.0001,18.48858]
[1776695915485,43.92,75535.19,0.0,0.204,0.0001,18.48251]
[1776695916371,43.92,75535.19,0.0,0.204,0.0001,18.48251]
[1776695916424,43.92,75535.19,0.0,0.204,0.0001,18.48251]
[1776695916438,43.92,75535.19,0.0,0.204,0.0001,18.48251]
[1776695916442,43.92,75535.19,0.0,0.204,0.0001,18.48251]
[1776695917489,43.92,75529.54,0.0,0.20343,0.0001,18.4508]
[1776695917545,43.92,75529.54,0.0,0.20343,0.0001,18.4508]
[1776695917546,43.92,75529.54,0.0,0.20343,0.0001,18.4508]
[1776695917888,43.92,75526.48,0.0,0.20313,0.0001,18.43356]
[1776695919449,43.92,75526.48,0.0,0.20313,0.0001,18.43345]
[1776695919481,43.92,75532.59,0.0,0.20373,0.0001,18.46748]
[1776695921131,43.92,75532.59,0.0,0.20373,0.0001,18.46736]
[1776695921473,43.92,75527.19,0.0,0.20319,0.0001,18.43707]
[1776695925516,43.92,75529.57,0.0,0.20342,0.0001,18.45002]
[1776695925601,43.92,75529.57,0.0,0.20342,0.0001,18.45002]
[1776695925959,43.92,75524.73,0.0,0.20294,0.0001,18.42287]
[1776695926141,43.92,75524.73,0.0,0.20294,0.0001,18.42287]
[1776695926364,43.92,75524.73,0.0,0.20294,0.0001,18.42279]
[1776695927372,43.92,75510.74,0.0,0.20156,0.0001,18.34427]
[1776695927718,43.92,75510.74,0.0,0.20156,0.0001,18.34427]
[1776695927760,43.92,75510.74,0.0,0.20156,0.0001,18.34427]
[1776695928378,43.92,75511.17,0.0,0.2016,0.0001,18.34649]
[1776695928729,43.92,75511.17,0.0,0.2016,0.0001,18.34649]
[1776695929331,43.92,75511.17,0.0,0.2016,0.0001,18.34649]
[1776695929469,43.92,75511.17,0.0,0.2016,0.0001,18.34649]
[1776695929523,43.92,75525.98,0.0,0.20305,0.0001,18.42933]
[1776695931243,43.92,75525.98,0.0,0.20305,0.0001,18.42931]
[1776695931515,43.92,75535.13,0.0,0.20396,0.0001,18.48033]
[1776695933599,43.92,75535.13,0.0,0.20395,0.0001,18.48024]
[1776695934444,43.92,75537.77,0.0,0.20421,0.0001,18.49483]
[1776695935550,43.92,75539.34,0.0,0.20436,0.0001,18.50342]
[1776695935690,43.92,75538.89,0.0,0.20432,0.0001,18.50074]
[1776695935790,43.92,75538.89,0.0,0.20432,0.0001,18.50074]
[1776695935881,43.92,75538.89,0.0,0.20432,0.0001,18.50074]
[1776695935904,43.92,75538.89,0.0,0.20432,0.0001,18.50074]
[1776695936322,43.92,75538.89,0.0,0.20432,0.0001,18.50074]
[1776695936862,43.91,75538.89,0.0,0.20431,0.0001,18.50057]
[1776695937055,43.91,75538.89,0.0,0.20431,0.0001,18.50057]
[1776695937191,43.91,75538.89,0.0,0.20431,0.0001,18.50057]
[1776695938247,43.91,75533.81,0.0,0.20381,0.0001,18.47204]
[1776695939347,43.91,75537.77,0.0,0.2042,0.0001,18.49402]
[1776695939436,43.91,75537.77,0.0,0.2042,0.0001,18.49402]
[1776695941572,43.91,75523.43,0.0,0.20277,0.0001,18.41348]
[1776695942060,43.91,75523.43,0.0,0.20277,0.0001,18.41348]
[1776695942100,43.91,75523.43,0.0,0.20277,0.0001,18.41348]
[1776695942194,43.91,75523.43,0.0,0.20277,0.0001,18.41348]
[1776695942518,43.91,75523.43,0.0,0.20277,0.0001,18.41348]
[1776695942536,43.91,75512.18,0.0,0.20166,0.0001,18.35047]
[1776695945102,43.91,75505.19,0.0,0.20097,0.0001,18.31103]
[1776695945105,43.91,75505.19,0.0,0.20097,0.0001,18.31103]
[1776695945497,43.91,75502.54,0.0,0.20071,0.0001,18.296]
[1776695945769,43.91,75502.54,0.0,0.20071,0.0001,18.296]
[1776695945915,43.91,75502.54,0.0,0.20071,0.0001,18.296]
[1776695946504,43.91,75501.88,0.0,0.20064,0.0001,18.29213]
[1776695947808,43.91,75496.06,0.0,0.20007,0.0001,18.25934]
[1776695948825,43.91,75490.16,0.0,0.19949,0.0001,18.22611]
[1776695951894,43.91,75488.74,0.0,0.19935,0.0001,18.21785]
[1776695954317,43.91,75484.86,0.0,0.19897,0.0001,18.19591]
[1776695954488,43.91,75484.86,0.0,0.19897,0.0001,18.19591]
[1776695956388,43.91,75488.11,0.0,0.19928,0.0001,18.21401]
[1776695956520,43.91,75488.11,0.0,0.19928,0.0001,18.21401]
[1776695956574,43.91,75489.82,0.0,0.19945,0.0001,18.22352]
[1776695957012,43.91,75489.82,0.0,0.19945,0.0001,18.22352]
[1776695957608,43.91,75489.82,0.0,0.19945,0.0001,18.22352]
[1776695961366,43.91,75494.46,0.0,0.19989,0.0001,18.24909]
[1776695964423,43.9,75491.42,0.0,0.19959,0.0001,18.23167]
[1776695965910,43.9,75494.37,0.0,0.19987,0.0001,18.248]
[1776695967192,43.9,75495.47,0.0,0.19998,0.0001,18.25404]
[1776695967784,43.9,75497.89,0.0,0.20021,0.0001,18.26747]
[1776695969849,43.9,75492.14,0.0,0.19964,0.0001,18.23493]
[1776695971645,43.9,75494.17,0.0,0.19984,0.0001,18.2462]
[1776695972257,43.9,75494.93,0.0,0.19988,0.0001,18.24628]
[1776695972614,43.9,75494.93,0.0,0.19988,0.0001,18.24628]
[1776695972695,43.9,75493.17,0.0,0.1997,0.0001,18.23627]
[1776695973360,43.9,75493.17,0.0,0.1997,0.0001,18.23627]
[1776695973609,43.9,75493.17,0.0,0.1997,0.0001,18.23627]
[1776695973660,43.9,75493.17,0.0,0.1997,0.0001,18.23627]
[1776695974211,43.9,75486.62,0.0,0.19906,0.0001,18.19938]
[1776695974606,43.9,75486.62,0.0,0.19906,0.0001,18.19938]
[1776695975481,43.9,75481.06,0.0,0.19852,0.0001,18.16784]
[1776695975708,43.9,75474.9,0.0,0.19791,0.0001,18.13309]
[1776695976184,43.9,75474.9,0.0,0.19791,0.0001,18.13309]
[1776695981796,43.9,75473.81,0.0,0.1978,0.0001,18.12646]
[1776695983511,43.9,75474.07,0.0,0.19782,0.0001,18.12769]
[1776695983526,43.9,75474.07,0.0,0.19782,0.0001,18.12769]
[1776695984453,43.9,75471.54,0.0,0.19757,0.0001,18.11335]
[1776695984541,43.9,75471.54,0.0,0.19757,0.0001,18.11335]
[1776695984571,43.9,75471.54,0.0,0.19757,0.0001,18.11335]
[1776695984653,43.9,75475.99,0.0,0.198,0.0001,18.13827]
[1776695986222,43.9,75483.55,0.0,0.19874,0.0001,18.18072]
[1776695986474,43.9,75483.55,0.0,0.19874,0.0001,18.18072]
[1776695986521,43.89,75487.38,0.0,0.19911,0.0001,18.20215]
[1776695987200,43.89,75487.38,0.0,0.19911,0.0001,18.20215]
[1776695987248,43.89,75487.38,0.0,0.19911,0.0001,18.20215]
[1776695987580,43.89,75487.38,0.0,0.19911,0.0001,18.20215]
[1776695987663,43.89,75487.38,0.0,0.19911,0.0001,18.20215]
[1776695987814,43.89,75484.81,0.0,0.19886,0.0001,18.18762]
[1776695989577,43.89,75484.81,0.0,0.19886,0.0001,18.18762]
[1776695989605,43.89,75484.81,0.0,0.19886,0.0001,18.18762]
[1776695989677,43.89,75493.97,0.0,0.19975,0.0001,18.23885]
[1776695992305,43.89,75498.83,0.0,0.20022,0.0001,18.26582]
[1776695992666,43.89,75492.6,0.0,0.19961,0.0001,18.2307]
[1776695993124,43.89,75492.6,0.0,0.19961,0.0001,18.2307]
[1776695993284,43.89,75492.6,0.0,0.19961,0.0001,18.2307]
[1776695993310,43.89,75492.6,0.0,0.19961,0.0001,18.2307]
[1776695993464,43.89,75492.6,0.0,0.19961,0.0001,18.2307]
[1776695993587,43.89,75492.6,0.0,0.19961,0.0001,18.2307]
[1776695993765,43.89,75484.45,0.0,0.19881,0.0001,18.18482]
[1776695993828,43.89,75484.45,0.0,0.19881,0.0001,18.18482]
[1776695994649,43.89,75484.45,0.0,0.19881,0.0001,18.18482]
[1776695994735,43.89,75484.45,0.0,0.19881,0.0001,18.18482]
[1776695994727,43.89,75466.96,0.0,0.1971,0.0001,18.08616]
[1776695994890,43.89,75466.96,0.0,0.1971,0.0001,18.08616]
[1776695995554,43.89,75466.96,0.0,0.1971,0.0001,18.08616]
[1776695995593,43.89,75466.96,0.0,0.1971,0.0001,18.08616]
[1776695995694,43.89,75462.54,0.0,0.19667,0.0001,18.06108]
[1776695996168,43.89,75462.54,0.0,0.19667,0.0001,18.06108]
[1776695996399,43.89,75462.54,0.0,0.19667,0.0001,18.06108]
[1776695996475,43.89,75462.54,0.0,0.19667,0.0001,18.06108]
[1776695998025,43.89,75462.0,0.0,0.19661,0.0001,18.05768]
[1776695998266,43.89,75462.0,0.0,0.19661,0.0001,18.05768]
[1776695998782,43.89,75469.74,0.0,0.19736,0.0001,18.1013]
[1776696000186,43.89,75472.23,0.0,0.1976,0.0001,18.11534]
[1776696001298,43.89,75468.77,0.0,0.19727,0.0001,18.09576]
[1776696001537,43.89,75465.33,0.0,0.19693,0.0001,18.07631]
[1776696002424,43.89,75465.33,0.0,0.19693,0.0001,18.07631]
[1776696007563,43.89,75460.31,0.0,0.19643,0.0001,18.04716]
[1776696009753,43.89,75460.06,0.0,0.1964,0.0001,18.04542]
[1776696010435,43.88,75460.06,0.0,0.1964,0.0001,18.04526]
[1776696010529,43.88,75460.06,0.0,0.1964,0.0001,18.04526]
[1776696010657,43.88,75460.06,0.0,0.1964,0.0001,18.04526]
[1776696010746,43.88,75450.42,0.0,0.19546,0.0001,17.99079]
[1776696010784,43.88,75450.42,0.0,0.19546,0.0001,17.99079]
[1776696011394,43.88,75440.87,0.0,0.19454,0.0001,17.93683]
[1776696014008,43.88,75434.62,0.0,0.19393,0.0001,17.9014]
[1776696014072,43.88,75434.62,0.0,0.19393,0.0001,17.9014]
[1776696014452,43.88,75434.62,0.0,0.19393,0.0001,17.9014]
[1776696014529,43.88,75434.62,0.0,0.19393,0.0001,17.9014]
[1776696014890,43.88,75438.45,0.0,0.1943,0.0001,17.92295]
[1776696015076,43.88,75438.45,0.0,0.1943,0.0001,17.92295]
[1776696015472,43.88,75438.45,0.0,0.1943,0.0001,17.92295]
[1776696015539,43.88,75451.25,0.0,0.19553,0.0001,17.99512]
[1776696016648,43.88,75451.25,0.0,0.19553,0.0001,17.99512]
[1776696016657,43.88,75460.47,0.0,0.19642,0.0001,18.04695]
[1776696016956,43.88,75460.47,0.0,0.19642,0.0001,18.04695]
[1776696017049,43.88,75460.47,0.0,0.19642,0.0001,18.04695]
[1776696017109,43.88,75460.47,0.0,0.19642,0.0001,18.04695]
[1776696017230,43.88,75458.96,0.0,0.19627,0.0001,18.03828]
[1776696018621,43.88,75458.96,0.0,0.19627,0.0001,18.03828]
[1776696019111,43.88,75457.99,0.0,0.19618,0.0001,18.03266]
[1776696020665,43.88,75454.38,0.0,0.19583,0.0001,18.01218]
[1776696020884,43.88,75451.11,0.0,0.19551,0.0001,17.99363]
[1776696020984,43.88,75451.11,0.0,0.19551,0.0001,17.99363]
[1776696021112,43.88,75451.11,0.0,0.19551,0.0001,17.99363]
[1776696021450,43.88,75451.11,0.0,0.19551,0.0001,17.99363]
[1776696021529,43.88,75451.11,0.0,0.19551,0.0001,17.99363]
[1776696021605,43.88,75441.81,0.0,0.19461,0.0001,17.94108]
[1776696022924,43.88,75439.71,0.0,0.19441,0.0001,17.92919]
[1776696023351,43.88,75439.71,0.0,0.19441,0.0001,17.92919]
[1776696024169,43.88,75440.68,0.0,0.1945,0.0001,17.93463]
[1776696024341,43.88,75437.24,0.0,0.19417,0.0001,17.91517]
[1776696026225,43.88,75436.68,0.0,0.19411,0.0001,17.91188]
[1776696026683,43.88,75436.68,0.0,0.19411,0.0001,17.91188]
[1776696027364,43.88,75434.24,0.0,0.19387,0.0001,17.89798]
[1776696027952,43.88,75426.26,0.0,0.19311,0.0001,17.85281]
[1776696028415,43.88,75426.26,0.0,0.19311,0.0001,17.85281]
[1776696028488,43.88,75426.26,0.0,0.19311,0.0001,17.85281]
[1776696028589,43.88,75417.63,0.0,0.19228,0.0001,17.80385]
[1776696029310,43.88,75417.63,0.0,0.19228,0.0001,17.80385]
[1776696030858,43.88,75409.64,0.0,0.19151,0.0001,17.75845]
[1776696030901,43.88,75409.64,0.0,0.19151,0.0001,17.75845]
[1776696031143,43.88,75409.64,0.0,0.19148,0.0001,17.75432]
[1776696031839,43.88,75409.64,0.0,0.19148,0.0001,17.75432]
[1776696031957,43.88,75409.64,0.0,0.19148,0.0001,17.75432]
[1776696032488,43.88,75409.64,0.0,0.19148,0.0001,17.75432]
[1776696032579,43.88,75409.64,0.0,0.19148,0.0001,17.75432]
[1776696032744,43.88,75409.64,0.0,0.19148,0.0001,17.75432]
[1776696032616,43.88,75398.8,0.0,0.19044,0.0001,17.69291]
[1776696032946,43.88,75398.8,0.0,0.19044,0.0001,17.69291]
[1776696033160,43.88,75389.32,0.0,0.18954,9e-05,17.63922]
[1776696034751,43.88,75389.32,0.0,0.18954,9e-05,17.63922]
[1776696034829,43.88,75389.32,0.0,0.18954,9e-05,17.63928]
[1776696034963,43.88,75389.32,0.0,0.18954,9e-05,17.63928]
[1776696035585,43.88,75389.32,0.0,0.18954,9e-05,17.63928]
[1776696035723,43.88,75389.32,0.0,0.18954,9e-05,17.63928]
[1776696036851,43.88,75388.34,0.0,0.18945,9e-05,17.63389]
[1776696038977,43.88,75391.85,0.0,0.18979,9e-05,17.6538]
[1776696039206,43.88,75391.85,0.0,0.18979,9e-05,17.65373]
[1776696040704,43.88,75391.85,0.0,0.18979,9e-05,17.65373]
[1776696041137,43.88,75391.76,0.0,0.18978,9e-05,17.65314]
[1776696041346,43.88,75384.93,0.0,0.18913,9e-05,17.61438]
[1776696043115,43.88,75384.93,0.0,0.18913,9e-05,17.61437]
[1776696043159,43.88,75384.93,0.0,0.18913,9e-05,17.61437]
[1776696043718,43.88,75384.93,0.0,0.18913,9e-05,17.61437]
[1776696043765,43.88,75384.93,0.0,0.18913,9e-05,17.61437]
[1776696044093,43.88,75387.34,0.0,0.18935,9e-05,17.628]
[1776696045318,43.88,75392.19,0.0,0.18981,9e-05,17.65546]
[1776696045643,43.88,75392.19,0.0,0.18981,9e-05,17.65546]
[1776696045876,43.88,75395.32,0.0,0.19011,0.0001,17.67313]
[1776696046035,43.88,75395.32,0.0,0.19011,0.0001,17.67313]
[1776696046401,43.88,75395.32,0.0,0.19011,0.0001,17.67313]
[1776696046449,43.88,75398.1,0.0,0.19037,0.0001,17.6888]
[1776696047869,43.88,75398.1,0.0,0.19037,0.0001,17.68883]
[1776696048769,43.88,75396.65,0.0,0.19024,0.0001,17.68063]
[1776696049030,43.88,75396.65,0.0,0.19024,0.0001,17.68063]
[1776696049052,43.88,75396.65,0.0,0.19024,0.0001,17.68063]
[1776696049107,43.88,75396.65,0.0,0.19024,0.0001,17.68063]
[1776696050555,43.88,75379.2,0.0,0.18858,9e-05,17.5818]
[1776696051169,43.88,75379.2,0.0,0.18858,9e-05,17.5818]
[1776696051485,43.88,75366.03,0.0,0.18734,9e-05,17.50706]
[1776696052382,43.88,75366.03,0.0,0.18734,9e-05,17.50706]
[1776696052393,43.88,75366.03,0.0,0.18734,9e-05,17.50706]
[1776696053545,43.88,75362.88,0.0,0.18705,9e-05,17.4894]
[1776696053660,43.88,75362.88,0.0,0.18705,9e-05,17.4894]
[1776696053778,43.88,75362.88,0.0,0.18705,9e-05,17.4894]
[1776696054945,43.88,75357.96,0.0,0.18659,9e-05,17.46162]
[1776696055756,43.88,75337.72,0.0,0.18469,9e-05,17.34662]
[1776696056017,43.88,75337.72,0.0,0.18469,9e-05,17.34662]
[1776696056548,43.88,75337.72,0.0,0.18469,9e-05,17.34662]
[1776696056600,43.88,75337.72,0.0,0.18469,9e-05,17.34662]
[1776696056723,43.88,75331.46,0.0,0.18411,9e-05,17.31142]
[1776696057060,43.88,75331.46,0.0,0.18411,9e-05,17.31142]
[1776696057268,43.88,75331.46,0.0,0.18411,9e-05,17.31142]
[1776696057567,43.88,75331.46,0.0,0.18411,9e-05,17.31142]
[1776696060509,43.88,75332.64,0.0,0.18424,9e-05,17.31895]
[1776696061321,43.88,75333.96,0.0,0.18436,9e-05,17.32645]
[1776696061342,43.88,75333.96,0.0,0.18436,9e-05,17.32645]
[1776696063116,43.88,75322.93,0.0,0.18334,9e-05,17.2643]
[1776696063152,43.88,75322.93,0.0,0.18334,9e-05,17.2643]
[1776696063738,43.88,75284.33,0.0,0.17978,9e-05,17.04468]
[1776696063986,43.88,75284.33,0.0,0.17978,9e-05,17.04468]
[1776696064353,43.88,75284.33,0.0,0.17978,9e-05,17.04468]
[1776696064602,43.88,75264.41,0.0,0.17795,9e-05,16.93107]
[1776696065109,43.88,75264.41,0.0,0.17795,9e-05,16.93107]
[1776696065300,43.88,75264.41,0.0,0.17795,9e-05,16.93107]
[1776696065456,43.88,75264.41,0.0,0.17795,9e-05,16.93107]
[1776696065537,43.88,75264.41,0.0,0.17795,9e-05,16.93107]
[1776696065871,43.89,75249.78,0.0,0.17662,9e-05,16.84795]
[1776696066107,43.89,75249.78,0.0,0.17662,9e-05,16.84795]
[1776696066173,43.89,75249.78,0.0,0.17662,9e-05,16.84795]
[1776696066237,43.89,75249.78,0.0,0.17662,9e-05,16.84795]
[1776696066675,43.89,75249.78,0.0,0.17662,9e-05,16.84795]
[1776696066835,43.89,75232.29,0.0,0.17504,9e-05,16.74808]
[1776696067226,43.89,75232.29,0.0,0.17504,9e-05,16.74808]
[1776696067709,43.89,75231.9,0.0,0.175,9e-05,16.74593]
[1776696068380,43.89,75231.9,0.0,0.175,9e-05,16.74593]
[1776696068700,43.89,75231.9,0.0,0.175,9e-05,16.74593]
[1776696068769,43.89,75231.9,0.0,0.175,9e-05,16.74593]
[1776696069177,43.89,75236.16,0.0,0.17539,9e-05,16.77043]
[1776696069230,43.89,75236.16,0.0,0.17539,9e-05,16.77043]
[1776696069645,43.89,75223.16,0.0,0.17422,9e-05,16.69635]
[1776696070230,43.89,75223.16,0.0,0.17422,9e-05,16.69635]
[1776696070538,43.89,75223.16,0.0,0.17422,9e-05,16.69635]
[1776696070595,43.89,75223.16,0.0,0.17422,9e-05,16.69635]
[1776696070631,43.89,75223.16,0.0,0.17422,9e-05,16.69635]
[1776696070664,43.89,75223.16,0.0,0.17422,9e-05,16.69635]
[1776696070731,43.89,75227.0,0.0,0.17457,9e-05,16.71844]
[1776696071072,43.89,75227.0,0.0,0.17457,9e-05,16.71844]
[1776696071668,43.89,75250.26,0.0,0.17668,9e-05,16.85127]
[1776696071902,43.89,75250.26,0.0,0.17668,9e-05,16.85127]
[1776696071996,43.89,75250.26,0.0,0.17668,9e-05,16.85127]
[1776696072102,43.89,75250.26,0.0,0.17668,9e-05,16.85127]
[1776696072230,43.89,75250.26,0.0,0.17668,9e-05,16.85127]
[1776696072780,43.89,75250.26,0.0,0.17668,9e-05,16.85127]
[1776696072804,43.89,75250.26,0.0,0.17668,9e-05,16.85127]
[1776696072830,43.89,75250.26,0.0,0.17668,9e-05,16.85127]
[1776696072807,43.89,75258.83,0.0,0.17747,9e-05,16.90094]
[1776696073036,43.89,75258.83,0.0,0.17747,9e-05,16.90094]
[1776696073061,43.89,75258.83,0.0,0.17747,9e-05,16.90094]
[1776696073128,43.89,75258.83,0.0,0.17747,9e-05,16.90094]
[1776696073158,43.89,75258.83,0.0,0.17747,9e-05,16.90094]
[1776696073330,43.89,75258.83,0.0,0.17747,9e-05,16.90094]
[1776696073396,43.89,75258.83,0.0,0.17747,9e-05,16.90094]
[1776696073450,43.89,75258.83,0.0,0.17747,9e-05,16.90094]
[1776696073496,43.89,75244.7,0.0,0.17618,9e-05,16.82029]
[1776696074026,43.89,75244.7,0.0,0.17618,9e-05,16.82029]
[1776696074166,43.89,75244.7,0.0,0.17618,9e-05,16.82029]
[1776696074193,43.89,75244.7,0.0,0.17618,9e-05,16.82029]
[1776696074570,43.89,75244.7,0.0,0.17618,9e-05,16.82029]
[1776696074665,43.89,75226.59,0.0,0.17454,9e-05,16.71684]
[1776696075203,43.89,75226.59,0.0,0.17454,9e-05,16.71684]
[1776696075628,43.89,75226.59,0.0,0.17454,9e-05,16.71684]
[1776696075710,43.89,75226.59,0.0,0.17454,9e-05,16.71684]
[1776696076582,43.89,75230.6,0.0,0.17491,9e-05,16.73975]
[1776696076701,43.89,75230.6,0.0,0.17491,9e-05,16.73975]
[1776696076817,43.89,75230.6,0.0,0.17491,9e-05,16.73975]
[1776696076838,43.89,75228.77,0.0,0.17475,9e-05,16.72957]
[1776696078027,43.89,75228.77,0.0,0.17475,9e-05,16.72973]
[1776696078124,43.89,75228.77,0.0,0.17475,9e-05,16.72973]
[1776696078370,43.89,75228.77,0.0,0.17475,9e-05,16.72973]
[1776696078540,43.89,75236.95,0.0,0.17549,9e-05,16.77674]
[1776696078987,43.89,75236.95,0.0,0.17549,9e-05,16.77674]
[1776696079113,43.89,75236.95,0.0,0.17549,9e-05,16.77674]
[1776696079131,43.89,75236.95,0.0,0.17549,9e-05,16.77674]
[1776696079593,43.89,75237.48,0.0,0.17554,9e-05,16.77988]
[1776696080829,43.89,75247.88,0.0,0.17649,9e-05,16.8394]
[1776696081372,43.89,75247.88,0.0,0.17649,9e-05,16.8394]
[1776696081831,43.89,75247.88,0.0,0.17649,9e-05,16.8394]
[1776696081887,43.89,75255.1,0.0,0.17715,9e-05,16.88087]
[1776696081925,43.89,75255.1,0.0,0.17715,9e-05,16.88087]
[1776696082913,43.89,75255.9,0.0,0.17723,9e-05,16.88577]
[1776696082964,43.89,75255.9,0.0,0.17723,9e-05,16.88577]
[1776696083063,43.89,75255.9,0.0,0.17723,9e-05,16.88577]
[1776696083553,43.89,75255.9,0.0,0.17723,9e-05,16.88577]
[1776696083709,43.89,75255.9,0.0,0.17723,9e-05,16.88577]
[1776696083817,43.89,75272.15,0.0,0.17872,9e-05,16.97879]
[1776696086965,43.9,75271.37,0.0,0.17866,9e-05,16.97511]
[1776696087509,43.9,75271.37,0.0,0.17866,9e-05,16.97511]
[1776696087706,43.9,75271.37,0.0,0.17866,9e-05,16.97511]
[1776696087825,43.9,75271.37,0.0,0.17866,9e-05,16.97511]
[1776696087829,43.9,75268.75,0.0,0.17842,9e-05,16.96032]
[1776696087983,43.9,75268.75,0.0,0.17842,9e-05,16.96032]
[1776696088055,43.9,75268.75,0.0,0.17842,9e-05,16.96032]
[1776696088112,43.9,75268.75,0.0,0.17842,9e-05,16.96032]
[1776696088717,43.9,75245.66,0.0,0.17632,9e-05,16.82879]
[1776696088977,43.9,75245.66,0.0,0.17632,9e-05,16.82879]
[1776696089266,43.9,75245.66,0.0,0.17632,9e-05,16.82879]
[1776696089278,43.9,75245.66,0.0,0.17632,9e-05,16.82879]
[1776696089290,43.9,75245.66,0.0,0.17632,9e-05,16.82879]
[1776696090161,43.9,75245.66,0.0,0.17632,9e-05,16.82888]
[1776696090201,43.9,75245.66,0.0,0.17632,9e-05,16.82888]
[1776696090503,43.9,75245.66,0.0,0.17632,9e-05,16.82888]
[1776696090525,43.9,75245.66,0.0,0.17632,9e-05,16.82888]
[1776696090881,43.9,75245.66,0.0,0.17632,9e-05,16.82888]
[1776696090901,43.9,75226.6,0.0,0.1746,9e-05,16.72026]
[1776696091133,43.9,75226.6,0.0,0.1746,9e-05,16.72026]
[1776696091397,43.9,75226.6,0.0,0.1746,9e-05,16.72026]
[1776696091501,43.9,75226.6,0.0,0.1746,9e-05,16.72026]
[1776696091552,43.9,75226.6,0.0,0.1746,9e-05,16.72026]
[1776696091625,43.9,75226.6,0.0,0.1746,9e-05,16.72026]
[1776696091800,43.9,75226.6,0.0,0.1746,9e-05,16.72026]
[1776696091909,43.9,75226.6,0.0,0.1746,9e-05,16.72026]
[1776696091870,43.9,75219.7,0.0,0.17395,9e-05,16.67686]
[1776696092063,43.9,75219.7,0.0,0.17395,9e-05,16.67686]
[1776696092104,43.9,75219.7,0.0,0.17395,9e-05,16.67686]
[1776696092212,43.9,75219.7,0.0,0.17395,9e-05,16.67686]
[1776696092380,43.9,75219.7,0.0,0.17395,9e-05,16.67686]
[1776696092473,43.9,75219.7,0.0,0.17395,9e-05,16.67686]
[1776696092801,43.9,75219.7,0.0,0.17395,9e-05,16.67686]
[1776696092928,43.9,75219.7,0.0,0.17395,9e-05,16.67686]
[1776696093005,43.9,75225.35,0.0,0.17446,9e-05,16.70932]
[1776696093120,43.9,75225.35,0.0,0.17446,9e-05,16.70932]
[1776696093284,43.9,75225.35,0.0,0.17446,9e-05,16.70932]
[1776696093477,43.9,75225.35,0.0,0.17446,9e-05,16.70932]
[1776696093528,43.9,75225.35,0.0,0.17446,9e-05,16.70932]
[1776696093651,43.9,75225.35,0.0,0.17446,9e-05,16.70955]
[1776696095887,43.9,75224.4,0.0,0.17438,9e-05,16.70431]
[1776696096877,43.9,75217.7,0.0,0.17378,9e-05,16.66624]
[1776696098864,43.9,75223.56,0.0,0.17431,9e-05,16.69971]
[1776696098898,43.9,75223.56,0.0,0.17431,9e-05,16.69971]
[1776696098935,43.9,75223.56,0.0,0.17431,9e-05,16.69971]
[1776696099582,43.9,75223.56,0.0,0.17432,9e-05,16.70014]
[1776696099721,43.9,75223.56,0.0,0.17432,9e-05,16.70014]
[1776696099802,43.9,75229.99,0.0,0.1749,9e-05,16.73686]
[1776696100693,43.9,75229.99,0.0,0.1749,9e-05,16.73686]
[1776696100709,43.9,75229.99,0.0,0.1749,9e-05,16.73686]
[1776696101593,43.9,75233.86,0.0,0.17525,9e-05,16.75896]
[1776696101696,43.9,75233.86,0.0,0.17525,9e-05,16.75896]
[1776696101800,43.9,75237.12,0.0,0.17554,9e-05,16.77757]
[1776696102245,43.9,75237.12,0.0,0.17554,9e-05,16.77757]
[1776696102768,43.9,75237.12,0.0,0.17555,9e-05,16.77801]
[1776696103600,43.9,75237.12,0.0,0.17555,9e-05,16.77801]
[1776696103775,43.9,75242.1,0.0,0.176,9e-05,16.80663]
[1776696104511,43.9,75242.1,0.0,0.176,9e-05,16.80663]
[1776696104810,43.9,75234.31,0.0,0.1753,9e-05,16.76232]
[1776696109818,43.91,75232.75,0.0,0.17517,9e-05,16.75436]
[1776696112241,43.91,75226.04,0.0,0.17457,9e-05,16.71628]
[1776696112847,43.91,75226.04,0.0,0.17457,9e-05,16.71628]
[1776696113860,43.91,75212.39,0.0,0.17334,9e-05,16.63839]
[1776696114502,43.91,75212.39,0.0,0.17334,9e-05,16.63839]
[1776696115337,43.91,75212.39,0.0,0.17334,9e-05,16.63839]
[1776696116054,43.91,75216.71,0.0,0.17373,9e-05,16.66316]
[1776696116126,43.91,75216.71,0.0,0.17373,9e-05,16.66316]
[1776696117870,43.91,75217.2,0.0,0.17378,9e-05,16.66606]
[1776696121167,43.91,75207.35,0.0,0.1729,9e-05,16.61023]
[1776696121386,43.91,75207.35,0.0,0.1729,9e-05,16.61023]
[1776696121710,43.91,75207.35,0.0,0.1729,9e-05,16.61023]
[1776696122010,43.91,75214.84,0.0,0.17358,9e-05,16.65313]
[1776696122275,43.91,75214.84,0.0,0.17358,9e-05,16.65313]
[1776696122540,43.91,75214.84,0.0,0.17358,9e-05,16.65313]
[1776696122664,43.91,75214.84,0.0,0.17358,9e-05,16.65313]
[1776696122877,43.91,75214.84,0.0,0.17358,9e-05,16.65313]
[1776696122948,43.91,75215.2,0.0,0.17361,9e-05,16.65519]
[1776696123387,43.91,75215.2,0.0,0.17361,9e-05,16.65519]
[1776696123931,43.91,75231.39,0.0,0.17507,9e-05,16.74769]
[1776696124356,43.91,75231.39,0.0,0.17507,9e-05,16.74769]
[1776696124525,43.91,75231.39,0.0,0.17507,9e-05,16.74769]
[1776696124723,43.91,75231.39,0.0,0.17507,9e-05,16.74769]
[1776696124937,43.91,75250.51,0.0,0.17681,9e-05,16.85721]
[1776696125848,43.91,75250.51,0.0,0.17681,9e-05,16.85721]
[1776696126179,43.91,75255.7,0.0,0.17729,9e-05,16.88706]
[1776696126760,43.91,75255.7,0.0,0.17729,9e-05,16.88706]
[1776696128475,43.91,75260.37,0.0,0.17772,9e-05,16.91428]
[1776696128548,43.91,75260.37,0.0,0.17772,9e-05,16.91428]
[1776696128689,43.91,75260.37,0.0,0.17772,9e-05,16.91428]
[1776696128805,43.91,75260.37,0.0,0.17772,9e-05,16.91428]
[1776696128999,43.92,75263.55,0.0,0.17802,9e-05,16.93279]
[1776696130544,43.92,75263.55,0.0,0.17802,9e-05,16.93314]
[1776696130613,43.92,75263.55,0.0,0.17802,9e-05,16.93314]
[1776696130983,43.92,75263.31,0.0,0.17801,9e-05,16.93248]
[1776696131315,43.92,75263.31,0.0,0.17801,9e-05,16.93248]
[1776696131339,43.92,75263.31,0.0,0.17801,9e-05,16.93248]
[1776696131370,43.92,75263.31,0.0,0.17801,9e-05,16.93248]
[1776696132012,43.92,75263.31,0.0,0.17801,9e-05,16.93248]
[1776696132024,43.92,75263.31,0.0,0.17801,9e-05,16.93248]
[1776696131990,43.92,75264.01,0.0,0.17808,9e-05,16.93647]
[1776696133001,43.92,75263.73,0.0,0.17806,9e-05,16.93522]
[1776696133668,43.92,75263.73,0.0,0.17806,9e-05,16.93522]
[1776696139040,43.92,75272.55,0.0,0.17888,9e-05,16.98644]
[1776696140234,43.92,75273.55,0.0,0.17897,9e-05,16.99214]
[1776696140502,43.92,75273.55,0.0,0.17897,9e-05,16.99214]
[1776696140673,43.92,75273.55,0.0,0.17897,9e-05,16.99214]
[1776696140737,43.92,75273.55,0.0,0.17897,9e-05,16.99214]
[1776696140756,43.92,75273.55,0.0,0.17897,9e-05,16.99214]
[1776696140798,43.92,75273.55,0.0,0.17897,9e-05,16.99214]
[1776696141061,43.92,75268.03,0.0,0.17847,9e-05,16.96063]
[1776696141090,43.92,75268.03,0.0,0.17847,9e-05,16.96063]
[1776696141528,43.92,75268.03,0.0,0.17847,9e-05,16.96063]
[1776696142066,43.92,75241.84,0.0,0.17608,9e-05,16.81126]
[1776696142317,43.92,75241.84,0.0,0.17608,9e-05,16.81126]
[1776696142383,43.92,75241.84,0.0,0.17608,9e-05,16.81126]
[1776696142822,43.92,75241.84,0.0,0.17608,9e-05,16.81126]
[1776696143075,43.92,75237.15,0.0,0.17566,9e-05,16.78468]
[1776696143347,43.92,75237.15,0.0,0.17566,9e-05,16.78468]
[1776696143466,43.92,75237.15,0.0,0.17566,9e-05,16.78468]
[1776696144082,43.92,75242.0,0.0,0.1761,9e-05,16.81251]
[1776696144368,43.92,75242.0,0.0,0.1761,9e-05,16.81251]
[1776696145587,43.92,75249.09,0.0,0.17675,9e-05,16.85302]
[1776696146019,43.92,75249.09,0.0,0.17675,9e-05,16.85302]
[1776696146022,43.92,75259.36,0.0,0.17768,9e-05,16.91159]
[1776696146227,43.92,75259.36,0.0,0.17768,9e-05,16.91159]
[1776696146538,43.92,75259.36,0.0,0.17768,9e-05,16.91159]
[1776696146704,43.92,75262.33,0.0,0.17795,9e-05,16.92857]
[1776696148201,43.92,75263.16,0.0,0.17803,9e-05,16.93339]
[1776696150445,43.92,75258.49,0.0,0.17761,9e-05,16.90697]
[1776696151478,43.92,75256.6,0.0,0.17744,9e-05,16.89625]
[1776696152722,43.92,75250.81,0.0,0.17688,9e-05,16.85918]
[1776696153080,43.92,75250.81,0.0,0.17688,9e-05,16.85918]
[1776696152986,43.92,75261.17,0.0,0.17782,9e-05,16.91832]
[1776696153610,43.92,75261.17,0.0,0.17782,9e-05,16.91832]
[1776696154259,43.92,75263.41,0.0,0.17803,9e-05,16.93114]
[1776696160615,43.93,75253.8,0.0,0.17716,9e-05,16.87672]
[1776696164487,43.93,75258.46,0.0,0.17759,9e-05,16.90355]
[1776696164595,43.93,75258.46,0.0,0.17759,9e-05,16.90355]
[1776696165029,43.93,75258.46,0.0,0.17759,9e-05,16.90355]
[1776696165282,43.93,75264.98,0.0,0.17818,9e-05,16.94079]
[1776696167388,43.93,75271.59,0.0,0.17879,9e-05,16.97851]
[1776696168345,43.93,75269.9,0.0,0.17863,9e-05,16.96889]
[1776696168446,43.93,75269.9,0.0,0.17863,9e-05,16.96889]
[1776696170054,43.93,75270.93,0.0,0.17873,9e-05,16.97477]
[1776696171845,43.93,75279.76,0.0,0.17954,9e-05,17.02509]
[1776696174424,43.93,75278.54,0.0,0.17942,9e-05,17.018]
[1776696174440,43.93,75278.54,0.0,0.17942,9e-05,17.018]
[1776696174679,43.93,75278.54,0.0,0.17942,9e-05,17.018]
[1776696174704,43.93,75286.42,0.0,0.18015,9e-05,17.06283]
[1776696177653,43.93,75292.45,0.0,0.1807,9e-05,17.097]
[1776696177772,43.93,75292.45,0.0,0.1807,9e-05,17.097]
[1776696177905,43.93,75292.45,0.0,0.1807,9e-05,17.097]
[1776696178019,43.93,75292.45,0.0,0.1807,9e-05,17.097]
[1776696178095,43.93,75292.45,0.0,0.1807,9e-05,17.097]
[1776696178158,43.93,75293.62,0.0,0.1808,9e-05,17.10353]
[1776696178363,43.93,75293.62,0.0,0.1808,9e-05,17.10353]
[1776696178400,43.93,75293.62,0.0,0.1808,9e-05,17.10353]
[1776696178593,43.93,75293.62,0.0,0.1808,9e-05,17.10353]
[1776696178609,43.93,75293.62,0.0,0.1808,9e-05,17.10353]
[1776696178693,43.93,75293.62,0.0,0.1808,9e-05,17.10353]
[1776696178790,43.93,75293.62,0.0,0.1808,9e-05,17.10353]
[1776696178872,43.92,75295.38,0.0,0.18096,9e-05,17.11325]
[1776696180924,43.92,75295.38,0.0,0.18096,9e-05,17.11294]
[1776696181141,43.92,75296.77,0.0,0.18108,9e-05,17.12054]
[1776696182728,43.92,75296.61,0.0,0.18106,9e-05,17.11929]
[1776696182784,43.92,75296.77,0.0,0.18107,9e-05,17.11987]
[1776696183555,43.92,75296.77,0.0,0.18107,9e-05,17.11987]
[1776696183780,43.92,75296.77,0.0,0.18107,9e-05,17.11987]
[1776696183873,43.92,75297.2,0.0,0.1811,9e-05,17.12199]
[1776696185036,43.92,75297.2,0.0,0.1811,9e-05,17.12199]
[1776696185054,43.92,75297.2,0.0,0.1811,9e-05,17.12199]
[1776696185127,43.92,75287.98,0.0,0.18025,9e-05,17.06917]
[1776696186723,43.92,75289.48,0.0,0.18038,9e-05,17.07738]
[1776696191769,43.91,75286.15,0.0,0.18005,9e-05,17.05705]
[1776696196862,43.91,75285.35,0.0,0.17995,9e-05,17.0512]
[1776696199455,43.91,75284.29,0.0,0.17984,9e-05,17.04436]
[1776696199506,43.91,75284.29,0.0,0.17984,9e-05,17.04436]
[1776696199537,43.91,75284.29,0.0,0.17984,9e-05,17.04436]
[1776696199697,43.91,75284.29,0.0,0.17984,9e-05,17.04436]
[1776696199820,43.91,75284.29,0.0,0.17984,9e-05,17.04436]
[1776696199867,43.91,75269.62,0.0,0.17849,9e-05,16.96049]
[1776696200581,43.91,75269.62,0.0,0.17849,9e-05,16.96049]
[1776696200635,43.91,75269.62,0.0,0.17849,9e-05,16.96049]
[1776696200788,43.91,75269.62,0.0,0.17849,9e-05,16.96049]
[1776696200798,43.91,75256.39,0.0,0.17728,9e-05,16.88462]
[1776696201606,43.91,75256.39,0.0,0.17728,9e-05,16.88462]
[1776696201660,43.91,75256.39,0.0,0.17728,9e-05,16.88462]
[1776696201885,43.91,75264.22,0.0,0.17799,9e-05,16.92912]
[1776696203801,43.91,75264.96,0.0,0.17806,9e-05,16.93327]
[1776696204182,43.91,75265.61,0.0,0.17812,9e-05,16.93701]
[1776696206636,43.91,75260.14,0.0,0.17762,9e-05,16.90588]
[1776696206695,43.91,75260.14,0.0,0.17762,9e-05,16.90588]
[1776696206871,43.91,75260.14,0.0,0.17762,9e-05,16.90588]
[1776696206972,43.91,75254.16,0.0,0.17708,9e-05,16.87183]
[1776696211219,43.91,75256.44,0.0,0.17729,9e-05,16.88523]
[1776696211399,43.91,75256.44,0.0,0.17729,9e-05,16.88523]
[1776696211533,43.91,75256.44,0.0,0.17729,9e-05,16.88523]
[1776696211605,43.91,75256.44,0.0,0.17729,9e-05,16.88523]
[1776696211732,43.91,75256.44,0.0,0.17729,9e-05,16.88523]
[1776696211800,43.91,75268.83,0.0,0.17839,9e-05,16.9519]
[1776696212793,43.91,75268.83,0.0,0.17839,9e-05,16.9519]
[1776696212903,43.91,75268.83,0.0,0.17839,9e-05,16.9519]
[1776696212938,43.91,75278.26,0.0,0.17926,9e-05,17.00574]
[1776696213717,43.91,75278.26,0.0,0.17926,9e-05,17.00574]
[1776696213902,43.91,75278.26,0.0,0.17926,9e-05,17.00574]
[1776696214981,43.91,75281.15,0.0,0.17952,9e-05,17.02221]
[1776696216334,43.91,75273.4,0.0,0.17881,9e-05,16.97785]
[1776696216347,43.91,75273.4,0.0,0.17881,9e-05,16.97785]
[1776696216495,43.91,75273.4,0.0,0.17881,9e-05,16.97785]
[1776696216634,43.91,75273.4,0.0,0.17881,9e-05,16.97785]
[1776696217092,43.91,75268.09,0.0,0.17832,9e-05,16.94751]
[1776696218050,43.91,75268.09,0.0,0.17832,9e-05,16.94751]
[1776696221076,43.91,75265.87,0.0,0.17811,9e-05,16.93459]
[1776696221125,43.91,75266.85,0.0,0.1782,9e-05,16.94008]
[1776696221209,43.91,75266.85,0.0,0.1782,9e-05,16.94008]
[1776696221249,43.91,75266.85,0.0,0.1782,9e-05,16.94008]
[1776696222245,43.91,75268.21,0.0,0.17833,9e-05,16.94789]
[1776696222798,43.91,75268.21,0.0,0.17833,9e-05,16.94789]
[1776696222966,43.91,75268.21,0.0,0.17833,9e-05,16.94789]
[1776696223004,43.91,75280.99,0.0,0.1795,9e-05,17.02078]
[1776696224248,43.91,75289.32,0.0,0.18026,9e-05,17.06826]
[1776696224278,43.91,75289.32,0.0,0.18026,9e-05,17.06826]
[1776696224359,43.91,75289.32,0.0,0.18026,9e-05,17.06826]
[1776696224666,43.91,75289.32,0.0,0.18026,9e-05,17.06826]
[1776696224883,43.91,75289.32,0.0,0.18026,9e-05,17.06826]
[1776696225006,43.91,75289.32,0.0,0.18026,9e-05,17.06826]
[1776696225024,43.91,75289.32,0.0,0.18026,9e-05,17.06826]
[1776696225028,43.91,75292.54,0.0,0.18056,9e-05,17.08654]
[1776696225778,43.91,75292.54,0.0,0.18056,9e-05,17.08654]
[1776696225977,43.91,75305.04,0.0,0.18171,9e-05,17.15782]
[1776696226602,43.91,75305.04,0.0,0.18171,9e-05,17.15782]
[1776696226826,43.91,75309.58,0.0,0.18214,9e-05,17.18383]
[1776696231989,43.91,75309.05,0.0,0.18209,9e-05,17.18076]
[1776696237746,43.9,75305.1,0.0,0.18171,9e-05,17.15768]
[1776696242843,43.9,75313.38,0.0,0.18247,9e-05,17.20433]
[1776696244438,43.9,75309.35,0.0,0.1821,9e-05,17.18127]
[1776696244811,43.9,75304.72,0.0,0.18166,9e-05,17.15467]
[1776696245314,43.9,75304.72,0.0,0.18166,9e-05,17.15467]
[1776696245817,43.9,75303.51,0.0,0.18155,9e-05,17.14757]
[1776696250851,43.9,75309.62,0.0,0.1821,9e-05,17.18185]
[1776696255887,43.9,75314.83,0.0,0.18258,9e-05,17.21088]
[1776696257598,43.9,75320.17,0.0,0.18307,9e-05,17.24113]
[1776696257650,43.9,75320.17,0.0,0.18307,9e-05,17.24113]
[1776696258154,43.9,75320.17,0.0,0.18307,9e-05,17.24113]
[1776696258143,43.9,75334.86,0.0,0.18444,9e-05,17.32451]
[1776696258918,43.9,75334.86,0.0,0.18444,9e-05,17.32451]
[1776696259234,43.9,75334.86,0.0,0.18444,9e-05,17.32451]
[1776696259159,43.9,75333.91,0.0,0.18434,9e-05,17.31893]
[1776696259489,43.9,75333.91,0.0,0.18434,9e-05,17.31893]
[1776696259576,43.9,75333.91,0.0,0.18434,9e-05,17.31893]
[1776696259915,43.9,75333.91,0.0,0.18434,9e-05,17.3188]
[1776696260489,43.9,75333.91,0.0,0.18434,9e-05,17.3188]
[1776696261075,43.9,75333.91,0.0,0.18434,9e-05,17.3188]
[1776696261137,43.9,75333.91,0.0,0.18434,9e-05,17.3188]
[1776696261166,43.9,75343.95,0.0,0.18528,9e-05,17.3757]
[1776696261706,43.9,75343.95,0.0,0.18528,9e-05,17.3757]
[1776696261884,43.9,75343.95,0.0,0.18528,9e-05,17.3757]
[1776696262633,43.89,75348.53,0.0,0.18568,9e-05,17.40029]
[1776696262757,43.89,75348.53,0.0,0.18568,9e-05,17.40029]
[1776696263115,43.89,75348.53,0.0,0.18568,9e-05,17.40029]
[1776696263169,43.89,75366.21,0.0,0.18731,9e-05,17.49872]
[1776696264443,43.89,75372.85,0.0,0.18794,9e-05,17.53652]
[1776696264525,43.89,75372.85,0.0,0.18794,9e-05,17.53652]
[1776696264798,43.89,75372.85,0.0,0.18794,9e-05,17.53652]
[1776696264951,43.89,75372.85,0.0,0.18794,9e-05,17.53652]
[1776696266062,43.89,75358.91,0.0,0.18662,9e-05,17.45738]
[1776696267034,43.89,75358.91,0.0,0.18662,9e-05,17.45738]
[1776696267123,43.89,75358.91,0.0,0.18662,9e-05,17.45738]
[1776696267223,43.89,75361.38,0.0,0.18686,9e-05,17.47139]
[1776696267630,43.89,75361.38,0.0,0.18686,9e-05,17.47139]
[1776696268179,43.89,75361.38,0.0,0.18686,9e-05,17.47139]
[1776696268189,43.89,75361.38,0.0,0.18686,9e-05,17.47139]
[1776696269202,43.89,75365.65,0.0,0.18726,9e-05,17.49574]
[1776696270776,43.89,75371.57,0.0,0.18782,9e-05,17.52934]
[1776696270848,43.89,75371.57,0.0,0.18782,9e-05,17.52934]
[1776696270971,43.89,75371.57,0.0,0.18782,9e-05,17.52934]
[1776696271355,43.89,75372.03,0.0,0.18783,9e-05,17.52789]
[1776696271373,43.89,75372.03,0.0,0.18783,9e-05,17.52789]
[1776696271436,43.89,75372.03,0.0,0.18783,9e-05,17.52789]
[1776696272017,43.89,75372.03,0.0,0.18783,9e-05,17.52785]
[1776696272450,43.89,75372.03,0.0,0.18783,9e-05,17.52785]
[1776696273757,43.89,75370.72,0.0,0.18771,9e-05,17.52038]
[1776696274026,43.89,75367.7,0.0,0.18742,9e-05,17.50322]
[1776696279061,43.89,75370.46,0.0,0.18768,9e-05,17.51888]
[1776696281382,43.89,75370.67,0.0,0.1877,9e-05,17.52005]
[1776696284945,43.89,75372.34,0.0,0.18786,9e-05,17.52948]
[1776696285015,43.89,75372.34,0.0,0.18786,9e-05,17.52948]
[1776696285159,43.89,75372.34,0.0,0.18786,9e-05,17.52948]
[1776696288814,43.89,75366.66,0.0,0.18732,9e-05,17.4972]
[1776696293238,43.89,75366.86,0.0,0.18734,9e-05,17.49846]
[1776696298580,43.89,75361.55,0.0,0.18684,9e-05,17.46816]
[1776696300055,43.89,75354.03,0.0,0.18613,9e-05,17.42543]
[1776696300217,43.89,75354.03,0.0,0.18613,9e-05,17.42539]
[1776696301221,43.89,75350.43,0.0,0.18579,9e-05,17.40497]
[1776696302275,43.89,75337.54,0.0,0.18459,9e-05,17.33177]
[1776696302481,43.89,75337.54,0.0,0.18459,9e-05,17.33177]
[1776696302970,43.89,75337.54,0.0,0.18459,9e-05,17.33177]
[1776696303133,43.89,75337.54,0.0,0.18459,9e-05,17.33177]
[1776696303244,43.89,75337.54,0.0,0.18459,9e-05,17.33188]
[1776696303538,43.89,75337.54,0.0,0.18459,9e-05,17.33188]
[1776696304359,43.89,75339.7,0.0,0.1848,9e-05,17.34444]
[1776696308184,43.89,75345.89,0.0,0.18538,9e-05,17.3798]
[1776696308909,43.89,75346.05,0.0,0.18539,9e-05,17.38079]
[1776696308981,43.89,75346.05,0.0,0.18539,9e-05,17.38079]
[1776696309342,43.89,75346.05,0.0,0.1854,9e-05,17.38087]
[1776696310212,43.89,75346.05,0.0,0.1854,9e-05,17.38087]
[1776696310292,43.89,75349.24,0.0,0.1857,9e-05,17.39907]
[1776696310707,43.89,75349.24,0.0,0.1857,9e-05,17.39907]
[1776696310727,43.89,75349.24,0.0,0.1857,9e-05,17.39907]
[1776696311299,43.89,75351.74,0.0,0.18593,9e-05,17.41333]
[1776696311766,43.89,75351.74,0.0,0.18593,9e-05,17.41333]
[1776696312217,43.89,75351.74,0.0,0.18593,9e-05,17.41333]
[1776696314217,43.89,75348.54,0.0,0.18563,9e-05,17.39526]
[1776696314319,43.89,75350.0,0.0,0.18577,9e-05,17.40362]
[1776696320175,43.89,75342.01,0.0,0.18503,9e-05,17.35854]
[1776696320218,43.89,75342.01,0.0,0.18503,9e-05,17.35854]
[1776696320271,43.89,75342.01,0.0,0.18503,9e-05,17.35854]
[1776696320317,43.89,75343.47,0.0,0.18517,9e-05,17.36704]
[1776696320382,43.89,75343.47,0.0,0.18517,9e-05,17.36704]
[1776696322067,43.89,75339.67,0.0,0.18482,9e-05,17.34565]
[1776696322161,43.89,75330.33,0.0,0.18394,9e-05,17.29256]
[1776696322354,43.89,75330.33,0.0,0.18394,9e-05,17.29256]
[1776696322359,43.89,75330.33,0.0,0.18394,9e-05,17.29256]
[1776696322648,43.89,75333.86,0.0,0.18428,9e-05,17.31282]
[1776696327152,43.89,75336.77,0.0,0.18456,9e-05,17.32983]
[1776696327199,43.89,75336.77,0.0,0.18456,9e-05,17.32983]
[1776696327247,43.89,75336.77,0.0,0.18456,9e-05,17.32983]
[1776696327283,43.89,75338.62,0.0,0.18473,9e-05,17.34048]
[1776696328179,43.89,75327.42,0.0,0.18369,9e-05,17.27694]
[1776696331242,43.89,75318.31,0.0,0.18285,9e-05,17.22535]
[1776696331294,43.89,75318.31,0.0,0.18285,9e-05,17.22535]
[1776696332550,43.89,75326.36,0.0,0.18356,9e-05,17.26709]
[1776696332691,43.89,75326.36,0.0,0.18356,9e-05,17.26709]
[1776696332698,43.89,75331.95,0.0,0.18408,9e-05,17.29888]
[1776696333394,43.89,75331.95,0.0,0.18408,9e-05,17.29888]
[1776696333490,43.89,75341.33,0.0,0.18496,9e-05,17.35219]
[1776696334468,43.89,75341.33,0.0,0.18496,9e-05,17.35219]
[1776696334523,43.89,75341.33,0.0,0.18496,9e-05,17.35219]
[1776696335285,43.89,75341.33,0.0,0.18496,9e-05,17.35219]
[1776696335707,43.9,75341.94,0.0,0.18502,9e-05,17.35593]
[1776696338578,43.9,75333.27,0.0,0.18422,9e-05,17.307]
[1776696339781,43.9,75331.98,0.0,0.1841,9e-05,17.29981]
[1776696339807,43.9,75331.98,0.0,0.1841,9e-05,17.29981]
[1776696339881,43.9,75331.98,0.0,0.1841,9e-05,17.29981]
[1776696339947,43.9,75331.98,0.0,0.1841,9e-05,17.29981]
[1776696340005,43.9,75331.36,0.0,0.18404,9e-05,17.29646]
[1776696345312,43.9,75325.55,0.0,0.18352,9e-05,17.26415]
[1776696345893,43.9,75325.79,0.0,0.18354,9e-05,17.26575]
[1776696345989,43.9,75330.58,0.0,0.18399,9e-05,17.29322]
[1776696347312,43.9,75330.58,0.0,0.18399,9e-05,17.29322]
[1776696346647,43.9,75342.66,0.0,0.18512,9e-05,17.36209]
[1776696348557,43.9,75347.36,0.0,0.18557,9e-05,17.38898]
[1776696348757,43.9,75347.36,0.0,0.18557,9e-05,17.38898]
[1776696349109,43.9,75347.36,0.0,0.18557,9e-05,17.38898]
[1776696349887,43.9,75353.96,0.0,0.18619,9e-05,17.42656]
[1776696350007,43.9,75353.96,0.0,0.18619,9e-05,17.42656]
[1776696350751,43.9,75353.35,0.0,0.18613,9e-05,17.42329]
[1776696350995,43.9,75353.35,0.0,0.18613,9e-05,17.42329]
[1776696351104,43.9,75353.35,0.0,0.18613,9e-05,17.42329]
[1776696351188,43.9,75353.35,0.0,0.18613,9e-05,17.42329]
[1776696351276,43.9,75351.5,0.0,0.18596,9e-05,17.41293]
[1776696351644,43.9,75351.5,0.0,0.18596,9e-05,17.41293]
[1776696351743,43.9,75351.5,0.0,0.18596,9e-05,17.41293]
[1776696352240,43.9,75351.5,0.0,0.18596,9e-05,17.41293]
[1776696352337,43.9,75349.48,0.0,0.18578,9e-05,17.40161]
[1776696352738,43.9,75349.48,0.0,0.18578,9e-05,17.40161]
[1776696352803,43.9,75349.16,0.0,0.18575,9e-05,17.39996]
[1776696354774,43.9,75349.51,0.0,0.18579,9e-05,17.40212]
[1776696354807,43.9,75349.51,0.0,0.18579,9e-05,17.40212]
[1776696355105,43.91,75342.36,0.0,0.18512,9e-05,17.36169]
[1776696357640,43.91,75338.94,0.0,0.1848,9e-05,17.34254]
[1776696358802,43.91,75340.4,0.0,0.18494,9e-05,17.35096]
[1776696358804,43.91,75339.73,0.0,0.18488,9e-05,17.34726]
[1776696361475,43.91,75340.96,0.0,0.185,9e-05,17.35447]
[1776696361497,43.91,75340.96,0.0,0.185,9e-05,17.35447]
[1776696362065,43.91,75340.96,0.0,0.185,9e-05,17.35447]
[1776696362081,43.91,75340.96,0.0,0.185,9e-05,17.35447]
[1776696362265,43.91,75340.96,0.0,0.185,9e-05,17.35447]
[1776696362329,43.91,75345.48,0.0,0.18543,9e-05,17.38024]
[1776696362582,43.91,75345.48,0.0,0.18543,9e-05,17.38024]
[1776696362940,43.91,75362.78,0.0,0.18705,9e-05,17.47853]
[1776696365356,43.91,75362.78,0.0,0.18705,9e-05,17.47871]
[1776696365688,43.91,75369.08,0.0,0.18765,9e-05,17.51449]
[1776696368104,43.91,75372.29,0.0,0.18795,9e-05,17.53268]
[1776696368190,43.91,75372.29,0.0,0.18795,9e-05,17.53268]
[1776696368205,43.91,75376.32,0.0,0.18833,9e-05,17.55553]
[1776696373053,43.91,75379.6,0.0,0.18865,9e-05,17.57434]
[1776696373171,43.91,75375.7,0.0,0.18828,9e-05,17.55227]
[1776696373868,43.91,75375.7,0.0,0.18828,9e-05,17.55227]
[1776696373878,43.91,75375.7,0.0,0.18828,9e-05,17.55227]
[1776696374139,43.91,75372.58,0.0,0.18798,9e-05,17.53464]
[1776696375081,43.91,75372.58,0.0,0.18798,9e-05,17.53464]
[1776696375216,43.91,75372.58,0.0,0.18798,9e-05,17.53464]
[1776696375227,43.91,75364.53,0.0,0.18723,9e-05,17.48907]
[1776696376519,43.91,75361.13,0.0,0.18691,9e-05,17.46988]
[1776696377804,43.91,75361.13,0.0,0.18691,9e-05,17.47003]
[1776696378047,43.91,75346.4,0.0,0.18553,9e-05,17.38636]
[1776696380161,43.91,75346.4,0.0,0.18553,9e-05,17.38633]
[1776696380231,43.91,75346.4,0.0,0.18553,9e-05,17.38633]
[1776696380305,43.91,75346.4,0.0,0.18553,9e-05,17.38633]
[1776696380407,43.91,75343.25,0.0,0.18523,9e-05,17.36848]
[1776696380433,43.91,75343.25,0.0,0.18523,9e-05,17.36848]
[1776696380443,43.91,75343.25,0.0,0.18523,9e-05,17.36848]
[1776696380550,43.91,75343.25,0.0,0.18523,9e-05,17.36848]
[1776696381162,43.91,75343.25,0.0,0.18523,9e-05,17.36848]
[1776696381239,43.91,75343.25,0.0,0.18523,9e-05,17.36848]
[1776696381288,43.91,75343.25,0.0,0.18523,9e-05,17.36848]
[1776696381389,43.91,75351.23,0.0,0.18598,9e-05,17.4139]
[1776696381458,43.91,75351.23,0.0,0.18598,9e-05,17.4139]
[1776696382868,43.91,75351.23,0.0,0.18598,9e-05,17.4139]
[1776696382949,43.91,75354.91,0.0,0.18633,9e-05,17.43492]
[1776696384770,43.91,75354.91,0.0,0.18633,9e-05,17.43501]
[1776696385434,43.91,75355.22,0.0,0.18636,9e-05,17.43687]
[1776696385550,43.91,75355.22,0.0,0.18636,9e-05,17.43687]
[1776696386127,43.91,75355.22,0.0,0.18636,9e-05,17.43687]
[1776696387756,43.91,75343.18,0.0,0.18524,9e-05,17.36871]
[1776696388210,43.91,75343.18,0.0,0.18524,9e-05,17.36871]
[1776696388380,43.91,75343.18,0.0,0.18524,9e-05,17.36871]
[1776696388542,43.91,75336.46,0.0,0.18461,9e-05,17.33059]
[1776696389057,43.91,75336.46,0.0,0.18461,9e-05,17.33059]
[1776696389267,43.91,75336.46,0.0,0.18461,9e-05,17.33059]
[1776696389303,43.91,75322.42,0.0,0.1833,9e-05,17.25088]
[1776696389812,43.91,75322.42,0.0,0.1833,9e-05,17.25088]
[1776696389932,43.91,75322.42,0.0,0.1833,9e-05,17.25088]
[1776696390050,43.91,75322.42,0.0,0.1833,9e-05,17.25088]
[1776696392161,43.91,75315.9,0.0,0.1827,9e-05,17.21413]
[1776696393274,43.91,75313.81,0.0,0.18248,9e-05,17.19825]
[1776696393308,43.91,75313.81,0.0,0.18248,9e-05,17.19825]
[1776696393331,43.91,75314.22,0.0,0.18252,9e-05,17.20066]
[1776696397073,43.92,75313.55,0.0,0.18246,9e-05,17.19714]
[1776696397188,43.92,75313.55,0.0,0.18246,9e-05,17.19714]
[1776696400832,43.92,75315.29,0.0,0.18263,9e-05,17.20739]
[1776696402114,43.92,75313.85,0.0,0.1825,9e-05,17.19928]
[1776696403631,43.92,75312.33,0.0,0.18236,9e-05,17.19082]
[1776696410013,43.92,75317.21,0.0,0.18282,9e-05,17.21939]
[1776696415048,43.92,75318.23,0.0,0.18293,9e-05,17.22605]
[1776696415998,43.92,75318.23,0.0,0.18293,9e-05,17.22605]
[1776696416109,43.92,75318.23,0.0,0.18293,9e-05,17.22605]
[1776696416169,43.92,75326.6,0.0,0.18371,9e-05,17.27378]
[1776696416886,43.92,75326.6,0.0,0.18371,9e-05,17.27378]
[1776696417107,43.92,75327.78,0.0,0.18383,9e-05,17.28073]
[1776696417641,43.92,75327.78,0.0,0.18383,9e-05,17.28073]
[1776696418078,43.92,75327.78,0.0,0.18383,9e-05,17.28073]
[1776696418446,43.92,75327.78,0.0,0.18383,9e-05,17.28073]
[1776696419196,43.92,75327.78,0.0,0.18383,9e-05,17.28073]
[1776696419391,43.92,75327.78,0.0,0.18383,9e-05,17.28073]
[1776696419495,43.92,75331.11,0.0,0.18414,9e-05,17.29982]
[1776696419625,43.92,75331.11,0.0,0.18414,9e-05,17.29982]
[1776696419676,43.92,75331.11,0.0,0.18414,9e-05,17.29982]
[1776696420482,43.92,75331.11,0.0,0.18414,9e-05,17.29999]
[1776696420537,43.92,75331.11,0.0,0.18414,9e-05,17.29999]
[1776696420578,43.92,75331.11,0.0,0.18414,9e-05,17.29999]
[1776696420764,43.92,75331.11,0.0,0.18414,9e-05,17.29999]
[1776696420833,43.92,75331.11,0.0,0.18414,9e-05,17.29999]
[1776696423110,43.92,75335.82,0.0,0.18459,9e-05,17.32698]
[1776696423153,43.92,75335.82,0.0,0.18459,9e-05,17.32698]
[1776696423426,43.92,75335.82,0.0,0.18459,9e-05,17.32698]
[1776696423512,43.93,75335.69,0.0,0.18458,9e-05,17.32635]
[1776696423549,43.93,75335.69,0.0,0.18458,9e-05,17.32635]
[1776696423817,43.93,75335.69,0.0,0.18458,9e-05,17.32635]
[1776696424270,43.93,75335.69,0.0,0.18458,9e-05,17.32635]
[1776696424352,43.93,75335.69,0.0,0.18458,9e-05,17.32635]
[1776696424320,43.93,75343.99,0.0,0.18536,9e-05,17.37361]
[1776696425337,43.93,75343.99,0.0,0.18536,9e-05,17.37361]
[1776696425393,43.93,75343.99,0.0,0.18536,9e-05,17.37361]
[1776696425395,43.93,75354.09,0.0,0.1863,9e-05,17.43103]
[1776696427882,43.93,75360.69,0.0,0.18693,9e-05,17.46873]
[1776696427933,43.93,75360.69,0.0,0.18693,9e-05,17.46873]
[1776696428013,43.93,75360.69,0.0,0.18693,9e-05,17.46873]
[1776696428026,43.93,75360.69,0.0,0.18693,9e-05,17.46873]
[1776696428158,43.93,75360.69,0.0,0.18693,9e-05,17.46873]
[1776696428209,43.93,75360.69,0.0,0.18693,9e-05,17.46873]
[1776696428215,43.93,75362.33,0.0,0.18708,9e-05,17.47809]
[1776696429841,43.93,75363.27,0.0,0.18717,9e-05,17.48346]
[1776696430073,43.93,75363.27,0.0,0.18717,9e-05,17.48346]
[1776696430152,43.93,75363.27,0.0,0.18717,9e-05,17.48346]
[1776696430389,43.93,75363.27,0.0,0.18717,9e-05,17.48346]
[1776696430218,43.93,75363.88,0.0,0.18723,9e-05,17.48695]
[1776696430522,43.93,75363.88,0.0,0.18723,9e-05,17.48695]
[1776696430885,43.93,75363.88,0.0,0.18723,9e-05,17.48695]
[1776696430938,43.93,75363.88,0.0,0.18723,9e-05,17.48695]
[1776696433378,43.93,75359.97,0.0,0.18686,9e-05,17.4648]
[1776696433438,43.93,75359.97,0.0,0.18686,9e-05,17.4648]
[1776696433597,43.93,75362.19,0.0,0.18707,9e-05,17.47742]
[1776696434394,43.93,75366.19,0.0,0.18745,9e-05,17.50015]
[1776696440230,43.93,75369.25,0.0,0.18774,9e-05,17.51732]
[1776696443652,43.93,75362.82,0.0,0.18713,9e-05,17.48071]
[1776696443838,43.93,75362.82,0.0,0.18713,9e-05,17.48071]
[1776696443918,43.93,75362.82,0.0,0.18713,9e-05,17.48071]
[1776696443954,43.93,75362.82,0.0,0.18713,9e-05,17.48071]
[1776696444110,43.93,75362.82,0.0,0.18713,9e-05,17.48071]
[1776696444435,43.93,75346.43,0.0,0.18559,9e-05,17.38769]
[1776696446373,43.93,75346.43,0.0,0.18559,9e-05,17.3877]
[1776696446456,43.93,75346.43,0.0,0.18559,9e-05,17.3877]
[1776696446588,43.93,75347.18,0.0,0.18566,9e-05,17.39209]
[1776696447248,43.93,75347.18,0.0,0.18566,9e-05,17.39209]
[1776696447335,43.93,75347.18,0.0,0.18566,9e-05,17.39209]
[1776696447424,43.93,75347.18,0.0,0.18566,9e-05,17.39209]
[1776696447447,43.93,75331.53,0.0,0.1842,9e-05,17.30336]
[1776696448010,43.93,75331.53,0.0,0.1842,9e-05,17.30336]
[1776696448032,43.93,75331.53,0.0,0.1842,9e-05,17.30336]
[1776696448076,43.93,75331.53,0.0,0.1842,9e-05,17.30336]
[1776696448141,43.93,75331.53,0.0,0.1842,9e-05,17.30336]
[1776696448285,43.93,75326.25,0.0,0.18371,9e-05,17.27352]
[1776696449888,43.93,75326.25,0.0,0.18371,9e-05,17.27368]
[1776696451461,43.93,75324.07,0.0,0.18351,9e-05,17.26146]
[1776696451989,43.93,75322.27,0.0,0.18332,9e-05,17.24735]
[1776696452322,43.93,75322.27,0.0,0.18332,9e-05,17.24735]
[1776696452364,43.93,75321.32,0.0,0.18323,9e-05,17.24216]
[1776696454131,43.93,75321.32,0.0,0.18324,9e-05,17.24237]
[1776696454327,43.93,75319.46,0.0,0.18307,9e-05,17.23203]
[1776696455317,43.93,75319.46,0.0,0.18307,9e-05,17.23203]
[1776696455460,43.93,75319.46,0.0,0.18307,9e-05,17.23203]
[1776696456075,43.93,75320.79,0.0,0.1832,9e-05,17.23983]
[1776696456084,43.93,75320.79,0.0,0.1832,9e-05,17.23983]
[1776696456341,43.93,75320.79,0.0,0.1832,9e-05,17.24007]
[1776696457091,43.93,75320.79,0.0,0.1832,9e-05,17.24007]
[1776696457683,43.93,75320.57,0.0,0.18318,9e-05,17.23905]
[1776696457714,43.93,75320.57,0.0,0.18318,9e-05,17.23905]
[1776696458365,43.93,75321.84,0.0,0.1833,9e-05,17.2465]
[1776696458679,43.93,75321.84,0.0,0.1833,9e-05,17.2465]
[1776696460528,43.94,75324.58,0.0,0.18357,9e-05,17.26248]
[1776696461257,43.94,75324.58,0.0,0.18357,9e-05,17.26248]
[1776696461378,43.94,75322.04,0.0,0.18333,9e-05,17.24826]
[1776696461608,43.94,75322.04,0.0,0.18333,9e-05,17.24826]
[1776696461712,43.94,75322.04,0.0,0.18333,9e-05,17.24826]
[1776696462161,43.94,75322.04,0.0,0.18333,9e-05,17.24826]
[1776696462385,43.94,75316.51,0.0,0.18282,9e-05,17.21697]
[1776696462729,43.94,75316.51,0.0,0.18282,9e-05,17.21697]
[1776696463072,43.94,75316.51,0.0,0.18282,9e-05,17.21697]
[1776696463263,43.94,75316.51,0.0,0.18282,9e-05,17.21697]
[1776696463417,43.94,75316.51,0.0,0.18282,9e-05,17.21697]
[1776696463438,43.94,75293.01,0.0,0.18065,9e-05,17.08349]
[1776696463982,43.94,75293.01,0.0,0.18065,9e-05,17.08349]
[1776696464260,43.94,75293.01,0.0,0.18065,9e-05,17.08349]
[1776696466096,43.94,75285.21,0.0,0.17994,9e-05,17.03952]
[1776696466455,43.94,75285.21,0.0,0.17994,9e-05,17.03952]
[1776696466925,43.94,75284.83,0.0,0.17991,9e-05,17.03758]
[1776696468227,43.94,75283.61,0.0,0.1798,9e-05,17.03075]
[1776696468427,43.94,75282.18,0.0,0.17967,9e-05,17.0227]
[1776696470413,43.94,75282.75,0.0,0.17972,9e-05,17.02604]
[1776696471391,43.94,75278.35,0.0,0.17932,9e-05,17.00109]
[1776696471995,43.94,75278.35,0.0,0.17932,9e-05,17.00109]
[1776696472461,43.94,75268.28,0.0,0.1784,9e-05,16.94365]
[1776696472753,43.94,75268.28,0.0,0.1784,9e-05,16.94365]
[1776696472875,43.94,75268.28,0.0,0.1784,9e-05,16.94365]
[1776696475580,43.94,75260.85,0.0,0.17772,9e-05,16.90106]
[1776696476261,43.94,75260.85,0.0,0.17772,9e-05,16.90106]
[1776696477739,43.94,75268.56,0.0,0.17842,9e-05,16.94487]
[1776696477775,43.94,75268.56,0.0,0.17842,9e-05,16.94487]
[1776696477818,43.94,75268.56,0.0,0.17842,9e-05,16.94487]
[1776696478501,43.94,75271.58,0.0,0.17869,9e-05,16.96183]
[1776696478781,43.94,75271.58,0.0,0.17869,9e-05,16.96183]
[1776696479392,43.94,75271.58,0.0,0.17869,9e-05,16.96183]
[1776696480408,43.94,75275.58,0.0,0.17906,9e-05,16.98462]
[1776696480514,43.94,75274.44,0.0,0.17895,9e-05,16.97812]
[1776696483766,43.94,75282.09,0.0,0.17965,9e-05,17.02169]
[1776696483797,43.94,75282.09,0.0,0.17965,9e-05,17.02169]
[1776696484468,43.94,75281.64,0.0,0.17961,9e-05,17.01908]
[1776696484540,43.94,75281.64,0.0,0.17961,9e-05,17.01908]
[1776696485241,43.94,75281.64,0.0,0.17961,9e-05,17.01908]
[1776696485295,43.94,75281.64,0.0,0.17961,9e-05,17.01908]
[1776696485347,43.94,75268.9,0.0,0.17844,9e-05,16.94647]
[1776696486488,43.94,75268.9,0.0,0.17844,9e-05,16.94647]
[1776696486524,43.94,75266.08,0.0,0.17818,9e-05,16.93029]
[1776696487255,43.94,75266.08,0.0,0.17818,9e-05,16.93029]
[1776696487326,43.94,75266.08,0.0,0.17818,9e-05,16.93029]
[1776696487881,43.94,75262.75,0.0,0.17788,9e-05,16.91123]
[1776696487901,43.94,75262.75,0.0,0.17788,9e-05,16.91123]
[1776696488123,43.94,75262.75,0.0,0.17788,9e-05,16.91123]
[1776696488327,43.94,75253.83,0.0,0.17706,9e-05,16.86032]
[1776696488837,43.94,75253.83,0.0,0.17706,9e-05,16.86032]
[1776696488914,43.94,75243.18,0.0,0.1761,9e-05,16.79959]
[1776696490660,43.94,75237.36,0.0,0.17557,9e-05,16.76648]
[1776696490822,43.94,75237.36,0.0,0.17557,9e-05,16.76648]
[1776696492314,43.94,75239.39,0.0,0.17575,9e-05,16.77804]
[1776696493159,43.94,75245.92,0.0,0.17635,9e-05,16.81539]
[1776696495908,43.94,75245.01,0.0,0.17627,9e-05,16.81025]
[1776696496646,43.94,75244.13,0.0,0.17619,9e-05,16.80529]
[1776696497013,43.94,75244.13,0.0,0.17619,9e-05,16.80529]
[1776696497217,43.94,75244.13,0.0,0.17619,9e-05,16.80529]
[1776696497815,43.94,75242.24,0.0,0.17602,9e-05,16.79458]
[1776696497886,43.94,75242.24,0.0,0.17602,9e-05,16.79458]
[1776696501279,43.94,75251.69,0.0,0.17688,9e-05,16.84858]
[1776696504744,43.94,75243.86,0.0,0.17616,9e-05,16.80388]
[1776696506685,43.94,75240.47,0.0,0.17586,9e-05,16.78464]
[1776696506691,43.94,75240.47,0.0,0.17586,9e-05,16.78464]
[1776696507433,43.94,75240.47,0.0,0.17586,9e-05,16.78464]
[1776696507534,43.94,75239.61,0.0,0.17578,9e-05,16.77979]
[1776696507634,43.94,75239.61,0.0,0.17578,9e-05,16.77979]
[1776696508301,43.94,75239.61,0.0,0.17578,9e-05,16.77979]
[1776696508834,43.94,75246.65,0.0,0.17642,9e-05,16.82001]
[1776696510044,43.94,75250.31,0.0,0.17675,9e-05,16.84089]
[1776696512650,43.94,75242.28,0.0,0.17599,9e-05,16.79103]
[1776696513060,43.94,75242.28,0.0,0.17599,9e-05,16.79103]
[1776696513083,43.94,75242.28,0.0,0.17599,9e-05,16.79103]
[1776696513598,43.94,75244.24,0.0,0.17617,9e-05,16.80226]
[1776696513869,43.94,75244.24,0.0,0.17617,9e-05,16.80226]
[1776696513928,43.94,75244.24,0.0,0.17617,9e-05,16.80226]
[1776696514263,43.94,75244.24,0.0,0.17617,9e-05,16.80226]
[1776696514445,43.94,75262.49,0.0,0.17783,9e-05,16.90636]
[1776696515389,43.94,75276.16,0.0,0.17909,9e-05,16.98443]
[1776696515735,43.94,75276.16,0.0,0.17909,9e-05,16.98443]
[1776696516548,43.94,75276.16,0.0,0.17909,9e-05,16.98443]
[1776696516560,43.94,75276.16,0.0,0.17909,9e-05,16.98443]
[1776696516562,43.94,75276.16,0.0,0.17909,9e-05,16.98443]
[1776696516566,43.94,75276.16,0.0,0.17909,9e-05,16.98443]
[1776696516692,43.94,75280.33,0.0,0.17947,9e-05,17.00831]
[1776696516954,43.94,75280.33,0.0,0.17947,9e-05,17.00831]
[1776696516987,43.94,75280.33,0.0,0.17947,9e-05,17.00831]
[1776696517081,43.94,75280.29,0.0,0.17947,9e-05,17.00811]
[1776696517610,43.94,75280.29,0.0,0.17947,9e-05,17.00811]
[1776696517682,43.94,75280.29,0.0,0.17947,9e-05,17.00811]
[1776696517708,43.94,75280.29,0.0,0.17947,9e-05,17.00811]
[1776696518849,43.94,75280.29,0.0,0.17947,9e-05,17.00812]
[1776696519251,43.94,75273.49,0.0,0.17885,9e-05,16.96934]
[1776696519608,43.94,75273.49,0.0,0.17885,9e-05,16.96934]
[1776696520054,43.94,75273.49,0.0,0.17885,9e-05,16.96934]
[1776696520850,43.94,75274.03,0.0,0.17889,9e-05,16.97241]
[1776696521237,43.94,75274.03,0.0,0.17889,9e-05,16.97241]
[1776696521248,43.94,75274.03,0.0,0.17889,9e-05,16.97241]
[1776696521483,43.94,75274.03,0.0,0.17889,9e-05,16.97241]
[1776696521498,43.94,75279.84,0.0,0.17943,9e-05,17.00549]
[1776696521616,43.94,75279.84,0.0,0.17943,9e-05,17.00549]
[1776696521777,43.94,75279.84,0.0,0.17943,9e-05,17.00549]
[1776696521842,43.94,75279.84,0.0,0.17943,9e-05,17.00549]
[1776696522287,43.94,75284.38,0.0,0.17985,9e-05,17.03139]
[1776696524468,43.94,75284.38,0.0,0.17985,9e-05,17.03163]
[1776696524567,43.94,75284.38,0.0,0.17985,9e-05,17.03163]
[1776696524632,43.94,75289.51,0.0,0.18032,9e-05,17.06103]
[1776696524635,43.94,75289.51,0.0,0.18032,9e-05,17.06103]
[1776696525522,43.94,75289.51,0.0,0.18032,9e-05,17.06103]
[1776696525558,43.94,75289.51,0.0,0.18032,9e-05,17.06103]
[1776696525536,43.94,75290.13,0.0,0.18038,9e-05,17.06471]
[1776696527338,43.94,75295.82,0.0,0.18091,9e-05,17.09724]
[1776696527433,43.94,75295.82,0.0,0.18091,9e-05,17.09724]
[1776696528922,43.94,75295.51,0.0,0.18089,9e-05,17.09597]
[1776696528989,43.94,75299.19,0.0,0.18123,9e-05,17.11713]
[1776696530947,43.95,75299.77,0.0,0.18129,9e-05,17.12063]
[1776696531048,43.95,75299.78,0.0,0.18129,9e-05,17.12087]
[1776696533690,43.95,75299.8,0.0,0.1813,9e-05,17.12107]
[1776696534188,43.95,75298.69,0.0,0.1812,9e-05,17.1148]
[1776696539388,43.95,75296.67,0.0,0.18101,9e-05,17.1035]
[1776696543799,43.95,75300.87,0.0,0.18141,9e-05,17.12775]
[1776696543955,43.95,75300.87,0.0,0.18141,9e-05,17.12775]
[1776696544337,43.95,75300.87,0.0,0.18141,9e-05,17.12775]
[1776696544419,43.95,75300.87,0.0,0.18141,9e-05,17.12775]
[1776696544448,43.95,75312.69,0.0,0.1825,9e-05,17.195]
[1776696545978,43.95,75318.53,0.0,0.18304,9e-05,17.2282]
[1776696548064,43.95,75315.2,0.0,0.18274,9e-05,17.2097]
[1776696548394,43.95,75315.2,0.0,0.18274,9e-05,17.2097]
[1776696548465,43.95,75315.2,0.0,0.18274,9e-05,17.2097]
[1776696548563,43.95,75314.96,0.0,0.18272,9e-05,17.20855]
[1776696548819,43.95,75314.96,0.0,0.18272,9e-05,17.20855]
[1776696549165,43.95,75314.96,0.0,0.18272,9e-05,17.20855]
[1776696549380,43.95,75314.96,0.0,0.18272,9e-05,17.20855]
[1776696550175,43.95,75318.95,0.0,0.1831,9e-05,17.23144]
[1776696550197,43.95,75318.95,0.0,0.1831,9e-05,17.23144]
[1776696550270,43.95,75332.11,0.0,0.18433,9e-05,17.30639]
[1776696551270,43.95,75332.11,0.0,0.18433,9e-05,17.30639]
[1776696551964,43.95,75334.51,0.0,0.18455,9e-05,17.3202]
[1776696552059,43.95,75334.51,0.0,0.18455,9e-05,17.3202]
[1776696552281,43.95,75334.51,0.0,0.18455,9e-05,17.3202]
[1776696552825,43.95,75331.91,0.0,0.18431,9e-05,17.30553]
[1776696555307,43.95,75336.61,0.0,0.18475,9e-05,17.33237]
[1776696555332,43.95,75336.61,0.0,0.18475,9e-05,17.33237]
[1776696557321,43.95,75334.71,0.0,0.18458,9e-05,17.32172]
[1776696557378,43.95,75334.71,0.0,0.18458,9e-05,17.32172]
[1776696557419,43.95,75332.76,0.0,0.1844,9e-05,17.31072]
[1776696558328,43.95,75332.76,0.0,0.1844,9e-05,17.31072]
[1776696563056,43.95,75324.78,0.0,0.18367,9e-05,17.26608]
[1776696563243,43.95,75324.78,0.0,0.18367,9e-05,17.26608]
[1776696563610,43.95,75324.78,0.0,0.18367,9e-05,17.26608]
[1776696563693,43.96,75321.91,0.0,0.1834,9e-05,17.24996]
[1776696564398,43.96,75312.61,0.0,0.18254,9e-05,17.1973]
[1776696565406,43.96,75312.61,0.0,0.18254,9e-05,17.1973]
[1776696566600,43.96,75312.3,0.0,0.18251,9e-05,17.19561]
[1776696569809,43.96,75318.71,0.0,0.18312,9e-05,17.23262]
[1776696569821,43.96,75318.71,0.0,0.18312,9e-05,17.23262]
[1776696570204,43.96,75318.71,0.0,0.18312,9e-05,17.23287]
[1776696571328,43.96,75318.71,0.0,0.18312,9e-05,17.23287]
[1776696571402,43.96,75330.05,0.0,0.18415,9e-05,17.29342]
[1776696572316,43.96,75330.05,0.0,0.18415,9e-05,17.29342]
[1776696574893,43.96,75336.06,0.0,0.18472,9e-05,17.32799]
[1776696574910,43.96,75336.06,0.0,0.18472,9e-05,17.32799]
[1776696574964,43.96,75336.06,0.0,0.18472,9e-05,17.32799]
[1776696575237,43.96,75336.06,0.0,0.18472,9e-05,17.32811]
[1776696575932,43.96,75336.06,0.0,0.18472,9e-05,17.32811]
[1776696577147,43.96,75339.96,0.0,0.18509,9e-05,17.35034]
[1776696577225,43.96,75339.96,0.0,0.18509,9e-05,17.35034]
[1776696577237,43.96,75339.96,0.0,0.18509,9e-05,17.35034]
[1776696577327,43.96,75339.96,0.0,0.18509,9e-05,17.35034]
[1776696577389,43.96,75339.96,0.0,0.18509,9e-05,17.35034]
[1776696577429,43.96,75343.95,0.0,0.18546,9e-05,17.37305]
[1776696579908,43.96,75353.19,0.0,0.18633,9e-05,17.42555]
[1776696581493,43.96,75354.22,0.0,0.18642,9e-05,17.43137]
[1776696583421,43.96,75356.85,0.0,0.18667,9e-05,17.44624]
[1776696584424,43.96,75365.55,0.0,0.18749,9e-05,17.4955]
[1776696584488,43.96,75366.06,0.0,0.18754,9e-05,17.49831]
[1776696584853,43.96,75366.06,0.0,0.18754,9e-05,17.49831]
[1776696584931,43.96,75366.06,0.0,0.18754,9e-05,17.49831]
[1776696585733,43.96,75372.41,0.0,0.18813,9e-05,17.53418]
[1776696585943,43.96,75372.41,0.0,0.18813,9e-05,17.53418]
[1776696586284,43.96,75372.41,0.0,0.18813,9e-05,17.53418]
[1776696586463,43.96,75372.41,0.0,0.18813,9e-05,17.53418]
[1776696586563,43.96,75392.51,0.0,0.19003,9e-05,17.6478]
[1776696587350,43.96,75392.51,0.0,0.19003,9e-05,17.6478]
[1776696587796,43.96,75399.14,0.0,0.19066,0.0001,17.68526]
[1776696587840,43.96,75399.14,0.0,0.19066,0.0001,17.68526]
[1776696588331,43.96,75399.14,0.0,0.19066,0.0001,17.6851]
[1776696589197,43.96,75399.14,0.0,0.19066,0.0001,17.6851]
[1776696589495,43.96,75409.56,0.0,0.19165,0.0001,17.74386]
[1776696590353,43.96,75409.56,0.0,0.19165,0.0001,17.74386]
[1776696590434,43.96,75416.61,0.0,0.19232,0.0001,17.78355]
[1776696593795,43.96,75420.67,0.0,0.1927,0.0001,17.80584]
[1776696595703,43.96,75421.17,0.0,0.19274,0.0001,17.80839]
[1776696596606,43.96,75415.77,0.0,0.19223,0.0001,17.7778]
[1776696598852,43.96,75414.54,0.0,0.1921,0.0001,17.77066]
[1776696599419,43.96,75413.5,0.0,0.192,0.0001,17.7647]
[1776696604456,43.95,75419.15,0.0,0.19253,0.0001,17.79605]
[1776696605281,43.95,75419.15,0.0,0.19253,0.0001,17.79605]
[1776696605613,43.95,75419.15,0.0,0.19253,0.0001,17.79605]
[1776696605650,43.95,75432.64,0.0,0.19382,0.0001,17.87199]
[1776696605909,43.95,75432.64,0.0,0.19382,0.0001,17.87199]
[1776696606145,43.95,75432.64,0.0,0.19382,0.0001,17.87199]
[1776696606214,43.95,75432.64,0.0,0.19382,0.0001,17.87199]
[1776696606314,43.95,75432.64,0.0,0.19382,0.0001,17.87199]
[1776696606534,43.95,75432.64,0.0,0.19382,0.0001,17.87199]
[1776696606668,43.95,75440.08,0.0,0.19453,0.0001,17.91354]
[1776696606676,43.95,75440.08,0.0,0.19453,0.0001,17.91354]
[1776696606757,43.95,75440.08,0.0,0.19453,0.0001,17.91354]
[1776696607498,43.95,75440.08,0.0,0.19453,0.0001,17.91329]
[1776696608708,43.95,75441.67,0.0,0.19468,0.0001,17.92225]
[1776696608787,43.95,75441.67,0.0,0.19468,0.0001,17.92225]
[1776696609159,43.95,75441.67,0.0,0.19468,0.0001,17.92225]
[1776696609204,43.95,75441.67,0.0,0.19468,0.0001,17.92225]
[1776696609395,43.95,75441.67,0.0,0.19468,0.0001,17.92225]
[1776696609503,43.95,75441.22,0.0,0.19463,0.0001,17.91945]
[1776696609686,43.95,75441.22,0.0,0.19463,0.0001,17.91945]
[1776696609754,43.95,75441.22,0.0,0.19463,0.0001,17.91945]
[1776696609863,43.95,75441.22,0.0,0.19463,0.0001,17.91945]
[1776696611190,43.95,75433.92,0.0,0.19393,0.0001,17.87806]
[1776696611242,43.95,75433.92,0.0,0.19393,0.0001,17.87806]
[1776696611264,43.95,75433.92,0.0,0.19393,0.0001,17.87806]
[1776696611324,43.95,75433.92,0.0,0.19393,0.0001,17.87806]
[1776696612027,43.95,75428.18,0.0,0.19337,0.0001,17.84549]
[1776696612169,43.95,75428.18,0.0,0.19337,0.0001,17.84549]
[1776696612559,43.95,75428.18,0.0,0.19337,0.0001,17.84549]
[1776696612665,43.95,75428.18,0.0,0.19337,0.0001,17.84549]
[1776696612654,43.95,75418.92,0.0,0.19248,0.0001,17.79308]
[1776696614039,43.95,75411.27,0.0,0.19175,0.0001,17.74958]
[1776696614090,43.95,75411.27,0.0,0.19175,0.0001,17.74958]
[1776696614118,43.95,75411.27,0.0,0.19175,0.0001,17.74958]
[1776696614337,43.95,75411.27,0.0,0.19175,0.0001,17.74958]
[1776696614433,43.95,75411.27,0.0,0.19175,0.0001,17.74958]
[1776696614554,43.95,75411.27,0.0,0.19174,0.0001,17.74937]
[1776696615541,43.95,75411.27,0.0,0.19174,0.0001,17.74937]
[1776696615559,43.95,75399.23,0.0,0.19059,0.0001,17.68122]
[1776696615966,43.95,75399.23,0.0,0.19059,0.0001,17.68122]
[1776696617080,43.95,75392.44,0.0,0.18995,9e-05,17.64283]
[1776696617198,43.95,75392.44,0.0,0.18995,9e-05,17.64283]
[1776696617299,43.95,75392.44,0.0,0.18995,9e-05,17.64283]
[1776696617590,43.95,75392.44,0.0,0.18995,9e-05,17.64283]
[1776696617661,43.95,75397.43,0.0,0.19042,0.0001,17.67097]
[1776696617930,43.95,75397.43,0.0,0.19042,0.0001,17.67097]
[1776696619171,43.95,75397.43,0.0,0.19042,0.0001,17.6709]
[1776696619272,43.95,75397.43,0.0,0.19042,0.0001,17.6709]
[1776696619578,43.95,75406.45,0.0,0.19128,0.0001,17.72177]
[1776696620412,43.95,75406.45,0.0,0.19128,0.0001,17.72177]
[1776696622718,43.94,75403.28,0.0,0.19096,0.0001,17.70336]
[1776696622749,43.94,75403.28,0.0,0.19096,0.0001,17.70336]
[1776696622753,43.94,75403.28,0.0,0.19096,0.0001,17.70336]
[1776696622774,43.94,75403.28,0.0,0.19096,0.0001,17.70336]
[1776696623316,43.94,75403.28,0.0,0.19096,0.0001,17.70336]
[1776696623730,43.94,75396.43,0.0,0.19031,0.0001,17.66449]
[1776696623871,43.94,75396.43,0.0,0.19031,0.0001,17.66449]
[1776696624274,43.94,75396.43,0.0,0.19031,0.0001,17.66449]
[1776696624614,43.94,75396.43,0.0,0.19031,0.0001,17.66435]
[1776696625640,43.94,75380.77,0.0,0.18882,9e-05,17.57567]
[1776696625751,43.94,75380.77,0.0,0.18882,9e-05,17.57567]
[1776696626623,43.94,75380.77,0.0,0.18882,9e-05,17.57567]
[1776696626730,43.94,75374.48,0.0,0.18823,9e-05,17.54008]
[1776696627683,43.94,75365.46,0.0,0.18738,9e-05,17.48894]
[1776696628697,43.94,75365.46,0.0,0.18738,9e-05,17.48894]
[1776696629653,43.94,75359.62,0.0,0.18683,9e-05,17.45585]
[1776696631248,43.94,75361.94,0.0,0.18705,9e-05,17.46906]
[1776696633342,43.94,75362.06,0.0,0.18703,9e-05,17.46578]
[1776696635488,43.94,75360.65,0.0,0.1869,9e-05,17.45792]
[1776696635718,43.94,75353.37,0.0,0.18621,9e-05,17.41673]
[1776696636272,43.94,75353.37,0.0,0.18621,9e-05,17.41673]
[1776696638245,43.94,75357.4,0.0,0.18659,9e-05,17.43959]
[1776696638715,43.94,75360.08,0.0,0.18684,9e-05,17.45477]
[1776696639109,43.94,75360.08,0.0,0.18684,9e-05,17.45477]
[1776696639218,43.94,75360.08,0.0,0.18684,9e-05,17.45477]
[1776696639723,43.94,75361.48,0.0,0.18698,9e-05,17.46268]
[1776696640675,43.94,75361.48,0.0,0.18698,9e-05,17.46268]
[1776696641201,43.94,75364.48,0.0,0.18726,9e-05,17.47965]
[1776696641944,43.94,75370.38,0.0,0.18781,9e-05,17.51301]
[1776696642761,43.94,75374.06,0.0,0.18816,9e-05,17.53375]
[1776696648734,43.94,75369.46,0.0,0.18772,9e-05,17.50753]
[1776696649018,43.94,75369.86,0.0,0.18776,9e-05,17.5098]
[1776696649761,43.94,75369.86,0.0,0.18776,9e-05,17.5098]
[1776696649794,43.94,75366.72,0.0,0.18746,9e-05,17.49201]
[1776696650459,43.94,75366.72,0.0,0.18746,9e-05,17.49201]
[1776696650569,43.94,75366.72,0.0,0.18746,9e-05,17.49201]
[1776696650878,43.94,75360.1,0.0,0.18684,9e-05,17.45452]
[1776696650944,43.94,75360.1,0.0,0.18684,9e-05,17.45452]
[1776696651058,43.94,75360.1,0.0,0.18684,9e-05,17.45452]
[1776696652483,43.94,75361.6,0.0,0.18698,9e-05,17.4631]
[1776696652816,43.94,75366.08,0.0,0.1874,9e-05,17.48842]
[1776696657853,43.94,75367.13,0.0,0.1875,9e-05,17.4945]
[1776696660420,43.94,75363.53,0.0,0.18717,9e-05,17.47415]
[1776696660455,43.94,75363.53,0.0,0.18717,9e-05,17.47415]
[1776696660645,43.94,75363.53,0.0,0.18717,9e-05,17.47415]
[1776696660880,43.94,75363.99,0.0,0.18721,9e-05,17.47676]
[1776696662895,43.94,75351.73,0.0,0.18606,9e-05,17.40731]
[1776696664356,43.94,75353.38,0.0,0.18621,9e-05,17.41665]
[1776696664517,43.94,75353.38,0.0,0.18621,9e-05,17.41665]
[1776696664972,43.94,75267.04,0.0,0.17821,9e-05,16.92566]
[1776696665956,43.94,75267.04,0.0,0.17821,9e-05,16.92566]
[1776696666272,43.94,75267.04,0.0,0.17821,9e-05,16.92566]
[1776696666882,43.94,75267.04,0.0,0.17821,9e-05,16.92566]
[1776696666902,43.94,75267.04,0.0,0.17821,9e-05,16.92566]
[1776696667028,43.94,75194.16,0.0,0.17162,9e-05,16.50991]
[1776696667286,43.94,75194.16,0.0,0.17162,9e-05,16.50991]
[1776696667553,43.94,75194.16,0.0,0.17162,9e-05,16.50991]
[1776696667631,43.94,75194.16,0.0,0.17162,9e-05,16.50991]
[1776696668014,43.94,75133.38,0.0,0.16624,9e-05,16.16242]
[1776696668571,43.94,75133.38,0.0,0.16624,9e-05,16.16242]
[1776696668658,43.94,75133.38,0.0,0.16624,9e-05,16.16242]
[1776696668989,43.94,75154.48,0.0,0.1681,9e-05,16.28302]
[1776696669581,43.94,75154.48,0.0,0.1681,9e-05,16.28302]
[1776696669649,43.94,75154.48,0.0,0.1681,9e-05,16.28302]
[1776696669848,43.94,75154.48,0.0,0.1681,9e-05,16.28302]
[1776696669988,44.01,75154.48,0.0,0.16848,9e-05,16.30702]
[1776696670334,44.01,75154.48,0.0,0.16848,9e-05,16.30702]
[1776696670995,44.01,75155.14,0.0,0.16854,9e-05,16.31079]
[1776696671308,44.01,75155.14,0.0,0.16854,9e-05,16.31079]
[1776696671451,44.01,75155.14,0.0,0.16854,9e-05,16.31079]
[1776696671661,44.01,75155.14,0.0,0.16854,9e-05,16.31079]
[1776696671903,44.01,75155.14,0.0,0.16854,9e-05,16.31079]
[1776696672010,44.01,75141.28,0.0,0.16733,9e-05,16.23241]
[1776696672248,44.01,75141.28,0.0,0.16733,9e-05,16.23241]
[1776696672723,44.01,75141.28,0.0,0.16733,9e-05,16.23241]
[1776696672832,44.01,75141.28,0.0,0.16733,9e-05,16.23241]
[1776696672889,44.01,75141.28,0.0,0.16733,9e-05,16.23241]
[1776696673015,44.01,75151.17,0.0,0.16822,9e-05,16.2897]
[1776696673215,44.01,75151.17,0.0,0.16822,9e-05,16.2897]
[1776696673392,44.01,75151.17,0.0,0.16822,9e-05,16.2897]
[1776696673603,44.01,75151.17,0.0,0.16822,9e-05,16.2897]
[1776696673660,44.01,75151.17,0.0,0.16822,9e-05,16.2897]
[1776696674151,44.01,75131.03,0.0,0.16645,9e-05,16.17477]
[1776696674595,44.01,75131.03,0.0,0.16645,9e-05,16.17477]
[1776696674795,44.01,75131.03,0.0,0.16645,9e-05,16.17477]
[1776696674901,44.01,75131.03,0.0,0.16645,9e-05,16.17477]
[1776696675072,44.02,75092.93,0.0,0.16314,9e-05,15.95755]
[1776696675492,44.02,75092.93,0.0,0.16314,9e-05,15.95755]
[1776696675552,44.02,75092.93,0.0,0.16314,9e-05,15.95755]
[1776696675669,44.02,75092.93,0.0,0.16314,9e-05,15.95755]
[1776696676064,44.02,75067.93,0.0,0.16099,9e-05,15.81485]
[1776696676249,44.02,75067.93,0.0,0.16099,9e-05,15.81485]
[1776696676433,44.02,75067.93,0.0,0.16099,9e-05,15.81485]
[1776696677069,44.02,75028.76,0.0,0.15766,8e-05,15.59217]
[1776696677235,44.02,75028.76,0.0,0.15766,8e-05,15.59217]
[1776696677623,44.02,75028.76,0.0,0.15766,8e-05,15.59217]
[1776696678142,44.02,75026.3,0.0,0.15745,8e-05,15.57814]
[1776696678243,44.02,75026.3,0.0,0.15745,8e-05,15.57814]
[1776696678427,44.02,75026.3,0.0,0.15745,8e-05,15.57814]
[1776696679110,44.02,75014.79,0.0,0.15649,8e-05,15.51307]
[1776696679809,44.02,75014.79,0.0,0.15649,8e-05,15.51307]
[1776696680060,44.02,75014.79,0.0,0.15649,8e-05,15.51307]
[1776696680103,44.02,75007.18,0.0,0.15586,8e-05,15.47047]
[1776696680546,44.02,75007.18,0.0,0.15586,8e-05,15.47047]
[1776696680659,44.02,75007.18,0.0,0.15586,8e-05,15.47047]
[1776696680790,44.02,75007.18,0.0,0.15586,8e-05,15.47047]
[1776696680977,44.02,75007.18,0.0,0.15586,8e-05,15.47047]
[1776696681131,44.02,75017.63,0.0,0.15674,8e-05,15.53006]
[1776696681153,44.02,75017.63,0.0,0.15674,8e-05,15.53006]
[1776696681509,44.02,75017.63,0.0,0.15674,8e-05,15.53006]
[1776696682100,44.02,75062.03,0.0,0.16052,9e-05,15.78373]
[1776696682158,44.02,75062.03,0.0,0.16052,9e-05,15.78373]
[1776696682847,44.02,75062.03,0.0,0.16052,9e-05,15.78373]
[1776696683088,44.02,75062.03,0.0,0.16052,9e-05,15.78373]
[1776696683151,44.02,75062.03,0.0,0.16052,9e-05,15.78373]
[1776696683272,44.02,75062.03,0.0,0.16052,9e-05,15.78373]
[1776696683659,44.02,75054.24,0.0,0.15985,9e-05,15.73928]
[1776696683787,44.02,75054.24,0.0,0.15985,9e-05,15.73928]
[1776696684172,44.03,75082.36,0.0,0.16228,9e-05,15.90073]
[1776696684302,44.03,75082.36,0.0,0.16228,9e-05,15.90073]
[1776696684542,44.03,75082.36,0.0,0.16228,9e-05,15.90073]
[1776696684840,44.03,75082.36,0.0,0.16228,9e-05,15.90073]
[1776696685038,44.03,75082.36,0.0,0.16228,9e-05,15.90073]
[1776696685216,44.03,75103.75,0.0,0.16413,9e-05,16.0228]
[1776696685235,44.03,75103.75,0.0,0.16413,9e-05,16.0228]
[1776696685415,44.03,75103.75,0.0,0.16413,9e-05,16.0228]
[1776696685932,44.03,75103.75,0.0,0.16413,9e-05,16.0228]
[1776696686074,44.03,75106.7,0.0,0.1644,9e-05,16.04047]
[1776696686333,44.03,75106.7,0.0,0.1644,9e-05,16.04047]
[1776696686671,44.03,75106.7,0.0,0.1644,9e-05,16.04047]
[1776696686888,44.03,75106.7,0.0,0.1644,9e-05,16.04047]
[1776696687195,44.03,75098.6,0.0,0.1637,9e-05,15.99463]
[1776696687330,44.03,75098.6,0.0,0.1637,9e-05,15.99463]
[1776696687502,44.03,75098.6,0.0,0.1637,9e-05,15.99463]
[1776696687594,44.03,75098.6,0.0,0.1637,9e-05,15.99463]
[1776696687681,44.03,75098.6,0.0,0.1637,9e-05,15.99463]
[1776696687783,44.03,75098.6,0.0,0.1637,9e-05,15.99463]
[1776696688014,44.03,75091.48,0.0,0.16309,9e-05,15.95427]
[1776696688189,44.03,75091.48,0.0,0.16309,9e-05,15.95427]
[1776696688385,44.03,75091.48,0.0,0.16309,9e-05,15.95427]
[1776696688628,44.03,75091.48,0.0,0.16309,9e-05,15.95427]
[1776696688763,44.03,75091.48,0.0,0.16309,9e-05,15.95427]
[1776696688806,44.03,75091.48,0.0,0.16309,9e-05,15.95427]
[1776696688836,44.03,75091.48,0.0,0.16309,9e-05,15.95427]
[1776696689030,44.03,75091.48,0.0,0.16309,9e-05,15.95427]
[1776696689094,44.03,75091.48,0.0,0.16309,9e-05,15.95427]
[1776696689094,44.03,75077.84,0.0,0.16192,9e-05,15.8766]
[1776696690241,44.03,75073.59,0.0,0.16156,9e-05,15.8526]
[1776696690261,44.03,75073.59,0.0,0.16156,9e-05,15.8526]
[1776696690321,44.03,75073.59,0.0,0.16156,9e-05,15.8526]
[1776696690511,44.03,75073.59,0.0,0.16156,9e-05,15.8526]
[1776696690782,44.03,75073.59,0.0,0.16156,9e-05,15.8526]
[1776696690959,44.03,75073.59,0.0,0.16156,9e-05,15.8526]
[1776696691008,44.03,75073.59,0.0,0.16156,9e-05,15.8526]
[1776696691112,44.03,75073.59,0.0,0.16156,9e-05,15.8526]
[1776696691089,44.03,75074.0,0.0,0.16156,9e-05,15.85115]
[1776696691218,44.03,75074.0,0.0,0.16156,9e-05,15.85115]
[1776696691441,44.03,75074.0,0.0,0.16156,9e-05,15.85115]
[1776696691630,44.03,75074.0,0.0,0.16156,9e-05,15.85115]
[1776696691839,44.03,75121.74,0.0,0.16571,9e-05,16.124]
[1776696692224,44.03,75121.74,0.0,0.16571,9e-05,16.124]
[1776696692560,44.03,75121.74,0.0,0.16571,9e-05,16.124]
[1776696692758,44.03,75121.74,0.0,0.16571,9e-05,16.124]
[1776696692854,44.03,75121.74,0.0,0.16571,9e-05,16.124]
[1776696692936,44.03,75113.08,0.0,0.16495,9e-05,16.07487]
[1776696693213,44.03,75113.08,0.0,0.16495,9e-05,16.07487]
[1776696693542,44.03,75113.08,0.0,0.16495,9e-05,16.07487]
[1776696694656,44.03,75114.53,0.0,0.16508,9e-05,16.08314]
[1776696694676,44.03,75114.53,0.0,0.16508,9e-05,16.08314]
[1776696694859,44.04,75110.39,0.0,0.16473,9e-05,16.06013]
[1776696695373,44.04,75110.39,0.0,0.16473,9e-05,16.06013]
[1776696695399,44.04,75110.39,0.0,0.16473,9e-05,16.06013]
[1776696695539,44.04,75110.39,0.0,0.16473,9e-05,16.06013]
[1776696695591,44.04,75110.39,0.0,0.16473,9e-05,16.06013]
[1776696695951,44.04,75104.63,0.0,0.16423,9e-05,16.02756]
[1776696696629,44.04,75104.63,0.0,0.16423,9e-05,16.02756]
[1776696696752,44.04,75104.63,0.0,0.16423,9e-05,16.02756]
[1776696697081,44.04,75121.59,0.0,0.16572,9e-05,16.1247]
[1776696697360,44.04,75121.59,0.0,0.16572,9e-05,16.1247]
[1776696697515,44.04,75144.23,0.0,0.1677,9e-05,16.25384]
[1776696698417,44.04,75144.23,0.0,0.1677,9e-05,16.25384]
[1776696698486,44.04,75151.0,0.0,0.1683,9e-05,16.29273]
[1776696699716,44.04,75151.0,0.0,0.1683,9e-05,16.29273]
[1776696699748,44.04,75158.41,0.0,0.16896,9e-05,16.3351]
[1776696700484,44.04,75158.41,0.0,0.16896,9e-05,16.3351]
[1776696700497,44.04,75155.16,0.0,0.16868,9e-05,16.31716]
[1776696701210,44.04,75155.16,0.0,0.16868,9e-05,16.31716]
[1776696701503,44.04,75155.16,0.0,0.16868,9e-05,16.31716]
[1776696701626,44.04,75155.16,0.0,0.16868,9e-05,16.31716]
[1776696702122,44.04,75155.16,0.0,0.16868,9e-05,16.31716]
[1776696701965,44.04,75150.18,0.0,0.16824,9e-05,16.28903]
[1776696703037,44.04,75138.36,0.0,0.16721,9e-05,16.22183]
[1776696703890,44.04,75138.36,0.0,0.16721,9e-05,16.22183]
[1776696703998,44.04,75138.36,0.0,0.16721,9e-05,16.22183]
[1776696704040,44.04,75138.36,0.0,0.16721,9e-05,16.22183]
[1776696704082,44.04,75142.16,0.0,0.16755,9e-05,16.2438]
[1776696704186,44.04,75142.16,0.0,0.16755,9e-05,16.2438]
[1776696705135,44.04,75142.16,0.0,0.16755,9e-05,16.2438]
[1776696705141,44.04,75152.38,0.0,0.16845,9e-05,16.30209]
[1776696705545,44.04,75152.38,0.0,0.16845,9e-05,16.30209]
[1776696705719,44.04,75152.38,0.0,0.16845,9e-05,16.30209]
[1776696705958,44.04,75152.38,0.0,0.16845,9e-05,16.30209]
[1776696706069,44.04,75171.14,0.0,0.17011,9e-05,16.40932]
[1776696707670,44.04,75197.69,0.0,0.17248,9e-05,16.56127]
[1776696708456,44.04,75197.69,0.0,0.17248,9e-05,16.56127]
[1776696708534,44.04,75197.69,0.0,0.17248,9e-05,16.56127]
[1776696708761,44.04,75190.35,0.0,0.17183,9e-05,16.51945]
[1776696709650,44.04,75190.35,0.0,0.17183,9e-05,16.51945]
[1776696709680,44.04,75190.35,0.0,0.17183,9e-05,16.51945]
[1776696709723,44.04,75190.35,0.0,0.17183,9e-05,16.51945]
[1776696709792,44.04,75190.35,0.0,0.17183,9e-05,16.51945]
[1776696709907,44.04,75190.35,0.0,0.17183,9e-05,16.51945]
[1776696709999,44.04,75170.87,0.0,0.1701,9e-05,16.40852]
[1776696711308,44.05,75170.87,0.0,0.1701,9e-05,16.40859]
[1776696711632,44.05,75170.87,0.0,0.1701,9e-05,16.40859]
[1776696711694,44.05,75170.87,0.0,0.1701,9e-05,16.40859]
[1776696711856,44.05,75175.57,0.0,0.17052,9e-05,16.43559]
[1776696712302,44.05,75175.57,0.0,0.17052,9e-05,16.43559]
[1776696712602,44.05,75175.57,0.0,0.17052,9e-05,16.43559]
[1776696714001,44.05,75166.86,0.0,0.16975,9e-05,16.38609]
[1776696714080,44.05,75156.79,0.0,0.16886,9e-05,16.32899]
[1776696714836,44.05,75156.79,0.0,0.16886,9e-05,16.32899]
[1776696714905,44.05,75156.79,0.0,0.16886,9e-05,16.32899]
[1776696714940,44.05,75161.47,0.0,0.16928,9e-05,16.35567]
[1776696715310,44.05,75161.47,0.0,0.16928,9e-05,16.35567]
[1776696715393,44.05,75161.47,0.0,0.16928,9e-05,16.35567]
[1776696716115,44.05,75161.47,0.0,0.16928,9e-05,16.35567]
[1776696716180,44.05,75156.25,0.0,0.16882,9e-05,16.3263]
[1776696716504,44.05,75156.05,0.0,0.1688,9e-05,16.32516]
[1776696718656,44.05,75149.1,0.0,0.16819,9e-05,16.28568]
[1776696718868,44.05,75149.1,0.0,0.16819,9e-05,16.28568]
[1776696719148,44.05,75134.08,0.0,0.16688,9e-05,16.20013]
[1776696720274,44.05,75139.0,0.0,0.16731,9e-05,16.22832]
[1776696720434,44.05,75139.0,0.0,0.16731,9e-05,16.22832]
[1776696721324,44.05,75139.0,0.0,0.16731,9e-05,16.22832]
[1776696721738,44.05,75139.0,0.0,0.16731,9e-05,16.22832]
[1776696721981,44.05,75139.0,0.0,0.16731,9e-05,16.22832]
[1776696722636,44.05,75140.82,0.0,0.16747,9e-05,16.23892]
[1776696722924,44.05,75140.82,0.0,0.16747,9e-05,16.23892]
[1776696722952,44.05,75140.82,0.0,0.16747,9e-05,16.23892]
[1776696724190,44.05,75146.36,0.0,0.16796,9e-05,16.2708]
[1776696724503,44.05,75146.36,0.0,0.16796,9e-05,16.2708]
[1776696724633,44.05,75146.36,0.0,0.16796,9e-05,16.2708]
[1776696724726,44.05,75146.36,0.0,0.16796,9e-05,16.2708]
[1776696725029,44.05,75146.36,0.0,0.16796,9e-05,16.2708]
[1776696725112,44.05,75141.36,0.0,0.16753,9e-05,16.24241]
[1776696725712,44.05,75141.36,0.0,0.16753,9e-05,16.24241]
[1776696726122,44.05,75141.36,0.0,0.16753,9e-05,16.24241]
[1776696726195,44.05,75132.25,0.0,0.16673,9e-05,16.19063]
[1776696726289,44.05,75132.25,0.0,0.16673,9e-05,16.19063]
[1776696727150,44.05,75132.25,0.0,0.16673,9e-05,16.19063]
[1776696727125,44.05,75119.37,0.0,0.16561,9e-05,16.11734]
[1776696728176,44.05,75106.06,0.0,0.16445,9e-05,16.04153]
[1776696728712,44.05,75106.06,0.0,0.16445,9e-05,16.04153]
[1776696728918,44.05,75093.79,0.0,0.16339,9e-05,15.97157]
[1776696729310,44.05,75093.79,0.0,0.16339,9e-05,15.97157]
[1776696729562,44.05,75093.79,0.0,0.16339,9e-05,15.97157]
[1776696730132,44.05,75073.89,0.0,0.16167,9e-05,15.85818]
[1776696730301,44.05,75073.89,0.0,0.16167,9e-05,15.85818]
[1776696730857,44.05,75073.89,0.0,0.16167,9e-05,15.85818]
[1776696731185,44.05,75073.89,0.0,0.16167,9e-05,15.85818]
[1776696731529,44.05,75076.76,0.0,0.16192,9e-05,15.87479]
[1776696733750,44.05,75075.17,0.0,0.1618,9e-05,15.86618]
[1776696735655,44.06,75079.35,0.0,0.16216,9e-05,15.89042]
[1776696736362,44.06,75078.02,0.0,0.16205,9e-05,15.88304]
[1776696736412,44.06,75078.02,0.0,0.16205,9e-05,15.88304]
[1776696736453,44.06,75078.02,0.0,0.16205,9e-05,15.88304]
[1776696736472,44.06,75078.02,0.0,0.16205,9e-05,15.88304]
[1776696736479,44.06,75078.02,0.0,0.16205,9e-05,15.88304]
[1776696736540,44.06,75078.02,0.0,0.16205,9e-05,15.88304]
[1776696736842,44.06,75080.8,0.0,0.16229,9e-05,15.89911]
[1776696737728,44.06,75080.8,0.0,0.16229,9e-05,15.89911]
[1776696737976,44.06,75080.8,0.0,0.16229,9e-05,15.89911]
[1776696738070,44.06,75091.26,0.0,0.1632,9e-05,15.95913]
[1776696738313,44.06,75091.26,0.0,0.1632,9e-05,15.95913]
[1776696739816,44.06,75092.91,0.0,0.16335,9e-05,15.96882]
[1776696739845,44.06,75092.91,0.0,0.16335,9e-05,15.96882]
[1776696740000,44.06,75092.91,0.0,0.16335,9e-05,15.96882]
[1776696740134,44.06,75092.91,0.0,0.16335,9e-05,15.96882]
[1776696740183,44.06,75102.37,0.0,0.16417,9e-05,16.02303]
[1776696740798,44.06,75102.37,0.0,0.16417,9e-05,16.02303]
[1776696740869,44.06,75102.37,0.0,0.16417,9e-05,16.02303]
[1776696741156,44.06,75102.37,0.0,0.16417,9e-05,16.02303]
[1776696741195,44.06,75118.84,0.0,0.1656,9e-05,16.11695]
[1776696741426,44.06,75118.84,0.0,0.1656,9e-05,16.11695]
[1776696741496,44.06,75118.84,0.0,0.1656,9e-05,16.11695]
[1776696742087,44.06,75118.84,0.0,0.1656,9e-05,16.11695]
[1776696742122,44.06,75131.17,0.0,0.16669,9e-05,16.188]
[1776696742622,44.06,75131.17,0.0,0.16669,9e-05,16.188]
[1776696742643,44.06,75131.17,0.0,0.16669,9e-05,16.188]
[1776696743036,44.06,75131.17,0.0,0.16669,9e-05,16.188]
[1776696743310,44.06,75130.14,0.0,0.1666,9e-05,16.18231]
[1776696743342,44.06,75130.14,0.0,0.1666,9e-05,16.18231]
[1776696743445,44.06,75130.14,0.0,0.1666,9e-05,16.18231]
[1776696743495,44.06,75130.14,0.0,0.1666,9e-05,16.18231]
[1776696743645,44.06,75130.14,0.0,0.1666,9e-05,16.18231]
[1776696743654,44.06,75130.14,0.0,0.1666,9e-05,16.18231]
[1776696743711,44.06,75130.14,0.0,0.1666,9e-05,16.18231]
[1776696744075,44.06,75130.14,0.0,0.1666,9e-05,16.18231]
[1776696744194,44.06,75130.14,0.0,0.1666,9e-05,16.18231]
[1776696744147,44.06,75140.77,0.0,0.16754,9e-05,16.24311]
[1776696744309,44.06,75140.77,0.0,0.16754,9e-05,16.24311]
[1776696744526,44.06,75140.77,0.0,0.16754,9e-05,16.24311]
[1776696745506,44.06,75140.77,0.0,0.16754,9e-05,16.24311]
[1776696750536,44.06,75139.29,0.0,0.16741,9e-05,16.23494]
[1776696750636,44.06,75139.29,0.0,0.16741,9e-05,16.23494]
[1776696750655,44.06,75139.29,0.0,0.16741,9e-05,16.23494]
[1776696750713,44.06,75139.29,0.0,0.16741,9e-05,16.23494]
[1776696750785,44.06,75139.29,0.0,0.16741,9e-05,16.23494]
[1776696753088,44.06,75145.95,0.0,0.16797,9e-05,16.26893]
[1776696753187,44.06,75145.95,0.0,0.16797,9e-05,16.26893]
[1776696753196,44.06,75145.95,0.0,0.16797,9e-05,16.26893]
[1776696753189,44.06,75146.71,0.0,0.16804,9e-05,16.27346]
[1776696753602,44.06,75146.71,0.0,0.16804,9e-05,16.27346]
[1776696754244,44.06,75146.71,0.0,0.16804,9e-05,16.27346]
[1776696753813,44.06,75146.71,0.0,0.16804,9e-05,16.27346]
[1776696755014,44.06,75150.42,0.0,0.16837,9e-05,16.2948]
[1776696755554,44.06,75150.42,0.0,0.16837,9e-05,16.2948]
[1776696755640,44.06,75150.42,0.0,0.16837,9e-05,16.2948]
[1776696755807,44.06,75150.42,0.0,0.16837,9e-05,16.2948]
[1776696755878,44.06,75150.42,0.0,0.16837,9e-05,16.2948]
[1776696755941,44.06,75150.42,0.0,0.16837,9e-05,16.2948]
[1776696756011,44.06,75155.37,0.0,0.16881,9e-05,16.32321]
[1776696756393,44.06,75155.37,0.0,0.16881,9e-05,16.32321]
[1776696757841,44.07,75155.37,0.0,0.16881,9e-05,16.32353]
[1776696758443,44.07,75154.84,0.0,0.16877,9e-05,16.32065]
[1776696759717,44.07,75154.84,0.0,0.16877,9e-05,16.32079]
[1776696759887,44.07,75156.0,0.0,0.16888,9e-05,16.32754]
[1776696762030,44.07,75152.29,0.0,0.16855,9e-05,16.30656]
[1776696762129,44.07,75149.1,0.0,0.16827,9e-05,16.28838]
[1776696762353,44.07,75149.1,0.0,0.16827,9e-05,16.28838]
[1776696762701,44.07,75149.1,0.0,0.16827,9e-05,16.28838]
[1776696762889,44.07,75149.1,0.0,0.16827,9e-05,16.28838]
[1776696762931,44.07,75149.1,0.0,0.16827,9e-05,16.28838]
[1776696763031,44.07,75147.71,0.0,0.16815,9e-05,16.28064]
[1776696763288,44.07,75147.71,0.0,0.16815,9e-05,16.28064]
[1776696763579,44.07,75147.71,0.0,0.16815,9e-05,16.28064]
[1776696763686,44.07,75147.71,0.0,0.16815,9e-05,16.28064]
[1776696764925,44.07,75147.71,0.0,0.16816,9e-05,16.28103]
[1776696766483,44.07,75143.44,0.0,0.16778,9e-05,16.2567]
[1776696768701,44.07,75135.66,0.0,0.1671,9e-05,16.21247]
[1776696769296,44.07,75126.3,0.0,0.16628,9e-05,16.15911]
[1776696769747,44.07,75126.3,0.0,0.16628,9e-05,16.15911]
[1776696770294,44.07,75132.54,0.0,0.16683,9e-05,16.19494]
[1776696770325,44.07,75132.54,0.0,0.16683,9e-05,16.19494]
[1776696770544,44.07,75132.54,0.0,0.16683,9e-05,16.19494]
[1776696770727,44.07,75132.54,0.0,0.16683,9e-05,16.19494]
[1776696771010,44.07,75132.54,0.0,0.16683,9e-05,16.19494]
[1776696771243,44.07,75132.54,0.0,0.16683,9e-05,16.19494]
[1776696771260,44.07,75148.66,0.0,0.16825,9e-05,16.28682]
[1776696771576,44.07,75148.66,0.0,0.16825,9e-05,16.28682]
[1776696771626,44.07,75148.66,0.0,0.16825,9e-05,16.28682]
[1776696772199,44.07,75149.6,0.0,0.16834,9e-05,16.29261]
[1776696775082,44.07,75134.08,0.0,0.16697,9e-05,16.20428]
[1776696776375,44.07,75132.34,0.0,0.16682,9e-05,16.19449]
[1776696777012,44.07,75132.34,0.0,0.16683,9e-05,16.19463]
[1776696780340,44.07,75131.25,0.0,0.16674,9e-05,16.18872]
[1776696781166,44.07,75137.81,0.0,0.16731,9e-05,16.22625]
[1776696781257,44.07,75149.57,0.0,0.16835,9e-05,16.29352]
[1776696781329,44.07,75149.57,0.0,0.16835,9e-05,16.29352]
[1776696781446,44.07,75149.57,0.0,0.16835,9e-05,16.29352]
[1776696781649,44.07,75149.57,0.0,0.16835,9e-05,16.29352]
[1776696781900,44.07,75149.57,0.0,0.16835,9e-05,16.29352]
[1776696782222,44.08,75167.36,0.0,0.16993,9e-05,16.39508]
[1776696783240,44.08,75167.36,0.0,0.16993,9e-05,16.39508]
[1776696783675,44.08,75175.76,0.0,0.17067,9e-05,16.44312]
[1776696783890,44.08,75175.76,0.0,0.17067,9e-05,16.44312]
[1776696784168,44.08,75163.36,0.0,0.16957,9e-05,16.37249]
[1776696784496,44.08,75163.36,0.0,0.16957,9e-05,16.37249]
[1776696784883,44.08,75163.36,0.0,0.16957,9e-05,16.37249]
[1776696785722,44.08,75163.36,0.0,0.16958,9e-05,16.37271]
[1776696786301,44.08,75163.42,0.0,0.16958,9e-05,16.37314]
[1776696787084,44.08,75163.42,0.0,0.16959,9e-05,16.37322]
[1776696787603,44.08,75163.42,0.0,0.16959,9e-05,16.37322]
[1776696787799,44.08,75163.42,0.0,0.16959,9e-05,16.37322]
[1776696787866,44.08,75163.42,0.0,0.16959,9e-05,16.37322]
[1776696787910,44.08,75163.42,0.0,0.16959,9e-05,16.37322]
[1776696788091,44.08,75171.43,0.0,0.1703,9e-05,16.41899]
[1776696788777,44.08,75171.43,0.0,0.1703,9e-05,16.41899]
[1776696788984,44.08,75171.43,0.0,0.1703,9e-05,16.41899]
[1776696789190,44.08,75171.43,0.0,0.1703,9e-05,16.41899]
[1776696789202,44.08,75184.01,0.0,0.17142,9e-05,16.49069]
[1776696790192,44.08,75172.15,0.0,0.17036,9e-05,16.4232]
[1776696792054,44.08,75172.15,0.0,0.17037,9e-05,16.42335]
[1776696792295,44.08,75172.15,0.0,0.17037,9e-05,16.42335]
[1776696792394,44.08,75165.86,0.0,0.16981,9e-05,16.38766]
[1776696793130,44.08,75165.86,0.0,0.16981,9e-05,16.38772]
[1776696794464,44.08,75163.65,0.0,0.16962,9e-05,16.3752]
[1776696794879,44.08,75163.65,0.0,0.16962,9e-05,16.3752]
[1776696795473,44.08,75160.98,0.0,0.16938,9e-05,16.36008]
[1776696797391,44.08,75159.35,0.0,0.16924,9e-05,16.35098]
[1776696798042,44.08,75159.35,0.0,0.16924,9e-05,16.35098]
[1776696798165,44.08,75159.0,0.0,0.16921,9e-05,16.34907]
[1776696798359,44.08,75159.0,0.0,0.16921,9e-05,16.34907]
[1776696799172,44.08,75152.09,0.0,0.1686,9e-05,16.30968]
[1776696799476,44.08,75152.09,0.0,0.1686,9e-05,16.30968]
[1776696801342,44.08,75137.07,0.0,0.16728,9e-05,16.22421]
[1776696802776,44.08,75135.85,0.0,0.16718,9e-05,16.21734]
[1776696802854,44.08,75135.85,0.0,0.16718,9e-05,16.21734]
[1776696803422,44.08,75138.99,0.0,0.16745,9e-05,16.23527]
[1776696803555,44.08,75138.99,0.0,0.16745,9e-05,16.23527]
[1776696803642,44.08,75138.99,0.0,0.16745,9e-05,16.23527]
[1776696807229,44.08,75126.44,0.0,0.16636,9e-05,16.16419]
[1776696807636,44.08,75126.44,0.0,0.16636,9e-05,16.16419]
[1776696808242,44.08,75125.09,0.0,0.16625,9e-05,16.15666]
[1776696808456,44.08,75125.09,0.0,0.16625,9e-05,16.15666]
[1776696809243,44.08,75116.21,0.0,0.16547,9e-05,16.10612]
[1776696811258,44.08,75106.29,0.0,0.16458,9e-05,16.04575]
[1776696812509,44.08,75111.29,0.0,0.16502,9e-05,16.07452]
[1776696812774,44.08,75111.29,0.0,0.16502,9e-05,16.07452]
[1776696812809,44.08,75111.29,0.0,0.16502,9e-05,16.07452]
[1776696812992,44.08,75111.29,0.0,0.16502,9e-05,16.07452]
[1776696813295,44.08,75111.29,0.0,0.16502,9e-05,16.07452]
[1776696813301,44.08,75124.36,0.0,0.16616,9e-05,16.14926]
[1776696814594,44.08,75127.05,0.0,0.1664,9e-05,16.16475]
[1776696815319,44.09,75124.66,0.0,0.16619,9e-05,16.15126]
[1776696816201,44.09,75124.66,0.0,0.16619,9e-05,16.15126]
[1776696816568,44.09,75124.66,0.0,0.1662,9e-05,16.15141]
[1776696818978,44.09,75124.21,0.0,0.16616,9e-05,16.14914]
[1776696819653,44.09,75123.53,0.0,0.16611,9e-05,16.14542]
[1776696821605,44.09,75128.55,0.0,0.16655,9e-05,16.17428]
[1776696822637,44.09,75126.17,0.0,0.16634,9e-05,16.16085]
[1776696823224,44.09,75126.17,0.0,0.16634,9e-05,16.16085]
[1776696823472,44.09,75126.05,0.0,0.16633,9e-05,16.16031]
[1776696824678,44.09,75125.23,0.0,0.16626,9e-05,16.15578]
[1776696825355,44.09,75123.85,0.0,0.16615,9e-05,16.14807]
[1776696826386,44.09,75117.2,0.0,0.16557,9e-05,16.11039]
[1776696827368,44.09,75117.01,0.0,0.16556,9e-05,16.10952]
[1776696828030,44.09,75117.01,0.0,0.16556,9e-05,16.10952]
[1776696828236,44.09,75117.75,0.0,0.16562,9e-05,16.11394]
[1776696829597,44.09,75118.35,0.0,0.16568,9e-05,16.11736]
[1776696829678,44.09,75118.92,0.0,0.16573,9e-05,16.12081]
[1776696830498,44.09,75118.92,0.0,0.16573,9e-05,16.12081]
[1776696830754,44.09,75118.92,0.0,0.16573,9e-05,16.12081]
[1776696832936,44.09,75133.0,0.0,0.16697,9e-05,16.20155]
[1776696833798,44.09,75133.0,0.0,0.16697,9e-05,16.20155]
[1776696838273,44.09,75135.56,0.0,0.1672,9e-05,16.21656]
[1776696842286,44.1,75123.45,0.0,0.16615,9e-05,16.14795]
[1776696842326,44.1,75119.54,0.0,0.16581,9e-05,16.12601]
[1776696843619,44.1,75116.88,0.0,0.16558,9e-05,16.11086]
[1776696843677,44.1,75116.88,0.0,0.16558,9e-05,16.11086]
[1776696844050,44.1,75116.88,0.0,0.16558,9e-05,16.11086]
[1776696844168,44.1,75116.88,0.0,0.16558,9e-05,16.11086]
[1776696844391,44.1,75116.88,0.0,0.16558,9e-05,16.11086]
[1776696844303,44.1,75103.39,0.0,0.16441,9e-05,16.0342]
[1776696844717,44.1,75103.39,0.0,0.16441,9e-05,16.0342]
[1776696844849,44.1,75103.39,0.0,0.16441,9e-05,16.0342]
[1776696845086,44.1,75103.39,0.0,0.16441,9e-05,16.0342]
[1776696845147,44.1,75079.98,0.0,0.16239,9e-05,15.90081]
[1776696846358,44.1,75079.98,0.0,0.16239,9e-05,15.90081]
[1776696846529,44.1,75085.23,0.0,0.16284,9e-05,15.93072]
[1776696846647,44.1,75087.6,0.0,0.16304,9e-05,15.94423]
[1776696848283,44.1,75087.6,0.0,0.16304,9e-05,15.94423]
[1776696848302,44.1,75087.6,0.0,0.16304,9e-05,15.94423]
[1776696848366,44.1,75086.83,0.0,0.16298,9e-05,15.93992]
[1776696849038,44.1,75086.83,0.0,0.16298,9e-05,15.93992]
[1776696849225,44.1,75086.83,0.0,0.16298,9e-05,15.93992]
[1776696849334,44.1,75071.9,0.0,0.16169,9e-05,15.85485]
[1776696851674,44.1,75068.11,0.0,0.16139,9e-05,15.83449]
[1776696855284,44.1,75065.99,0.0,0.16121,9e-05,15.82289]
[1776696855429,44.1,75069.22,0.0,0.16149,9e-05,15.84154]
[1776696855441,44.1,75069.22,0.0,0.16149,9e-05,15.84154]
[1776696855451,44.1,75069.22,0.0,0.16149,9e-05,15.84154]
[1776696855465,44.1,75069.22,0.0,0.16149,9e-05,15.84154]
[1776696855711,44.1,75069.22,0.0,0.16149,9e-05,15.84154]
[1776696855975,44.1,75069.22,0.0,0.16149,9e-05,15.84154]
[1776696856276,44.1,75069.22,0.0,0.16149,9e-05,15.84154]
[1776696856278,44.1,75075.25,0.0,0.16201,9e-05,15.87611]
[1776696856470,44.1,75075.25,0.0,0.16201,9e-05,15.87611]
[1776696857167,44.1,75075.25,0.0,0.16201,9e-05,15.87611]
[1776696857195,44.1,75078.7,0.0,0.16231,9e-05,15.89595]
[1776696858233,44.1,75078.7,0.0,0.16231,9e-05,15.89595]
[1776696858333,44.1,75077.91,0.0,0.16225,9e-05,15.8916]
[1776696858440,44.1,75077.91,0.0,0.16225,9e-05,15.8916]
[1776696858578,44.1,75077.91,0.0,0.16225,9e-05,15.8916]
[1776696859277,44.1,75077.91,0.0,0.16225,9e-05,15.8916]
[1776696859299,44.1,75077.91,0.0,0.16225,9e-05,15.8916]
[1776696859400,44.1,75075.76,0.0,0.16207,9e-05,15.87951]
[1776696860365,44.1,75075.76,0.0,0.16207,9e-05,15.87951]
[1776696860564,44.1,75069.84,0.0,0.16156,9e-05,15.84596]
[1776696861087,44.1,75069.84,0.0,0.16156,9e-05,15.84596]
[1776696861099,44.1,75069.84,0.0,0.16156,9e-05,15.84596]
[1776696861178,44.11,75069.75,0.0,0.16156,9e-05,15.84566]
[1776696862311,44.11,75069.75,0.0,0.16156,9e-05,15.84566]
[1776696862362,44.11,75076.68,0.0,0.16215,9e-05,15.88538]
[1776696863535,44.11,75077.38,0.0,0.16222,9e-05,15.88955]
[1776696864313,44.11,75077.38,0.0,0.16222,9e-05,15.88955]
[1776696864329,44.11,75077.38,0.0,0.16222,9e-05,15.88955]
[1776696864216,44.11,75071.89,0.0,0.16175,9e-05,15.85846]
[1776696864921,44.11,75071.89,0.0,0.16175,9e-05,15.85846]
[1776696864941,44.11,75071.89,0.0,0.16175,9e-05,15.85846]
[1776696865350,44.11,75071.89,0.0,0.16175,9e-05,15.85846]
[1776696864988,44.11,75073.46,0.0,0.16189,9e-05,15.86762]
[1776696865527,44.11,75073.46,0.0,0.16189,9e-05,15.86762]
[1776696865627,44.11,75073.46,0.0,0.16189,9e-05,15.86762]
[1776696866009,44.11,75075.24,0.0,0.16204,9e-05,15.87797]
[1776696867165,44.11,75075.24,0.0,0.16204,9e-05,15.87797]
[1776696867942,44.11,75068.42,0.0,0.16146,9e-05,15.83931]
[1776696868395,44.11,75068.42,0.0,0.16146,9e-05,15.83931]
[1776696868422,44.11,75068.42,0.0,0.16146,9e-05,15.83931]
[1776696868200,44.11,75056.28,0.0,0.16042,9e-05,15.77028]
[1776696868446,44.11,75056.28,0.0,0.16042,9e-05,15.77028]
[1776696868722,44.11,75056.28,0.0,0.16043,9e-05,15.77045]
[1776696869729,44.11,75037.47,0.0,0.15883,8e-05,15.66363]
[1776696871412,44.11,75037.47,0.0,0.15883,8e-05,15.66363]
[1776696871420,44.11,75037.47,0.0,0.15883,8e-05,15.66363]
[1776696871418,44.11,75035.93,0.0,0.15867,8e-05,15.65109]
[1776696872299,44.11,75035.49,0.0,0.15864,8e-05,15.6489]
[1776696878125,44.12,75037.98,0.0,0.15888,8e-05,15.66467]
[1776696882348,44.12,75037.4,0.0,0.15884,8e-05,15.66254]
[1776696882412,44.12,75026.82,0.0,0.15795,8e-05,15.60267]
[1776696882595,44.12,75026.82,0.0,0.15795,8e-05,15.60267]
[1776696882846,44.12,75026.82,0.0,0.15795,8e-05,15.60267]
[1776696882860,44.12,75020.6,0.0,0.15743,8e-05,15.56764]
[1776696883536,44.12,75020.6,0.0,0.15743,8e-05,15.56764]
[1776696884333,44.12,75006.99,0.0,0.15629,8e-05,15.49035]
[1776696884909,44.12,75006.99,0.0,0.15629,8e-05,15.49035]
[1776696885121,44.12,75006.99,0.0,0.15629,8e-05,15.49035]
[1776696885289,44.12,75005.79,0.0,0.15619,8e-05,15.48378]
[1776696888496,44.12,75011.02,0.0,0.15664,8e-05,15.51427]
[1776696889169,44.12,75011.02,0.0,0.15664,8e-05,15.51427]
[1776696889185,44.12,75011.02,0.0,0.15664,8e-05,15.51427]
[1776696889252,44.13,75009.79,0.0,0.15654,8e-05,15.5075]
[1776696889668,44.13,75009.79,0.0,0.15654,8e-05,15.5075]
[1776696890272,44.13,75004.94,0.0,0.15614,8e-05,15.48013]
[1776696890472,44.13,75004.94,0.0,0.15614,8e-05,15.48013]
[1776696891183,44.13,75004.94,0.0,0.15614,8e-05,15.48013]
[1776696893058,44.13,75003.74,0.0,0.15605,8e-05,15.47385]
[1776696893203,44.13,75003.97,0.0,0.15607,8e-05,15.47541]
[1776696896568,44.13,74999.0,0.0,0.15567,8e-05,15.44801]
[1776696896712,44.13,74999.0,0.0,0.15567,8e-05,15.44801]
[1776696896910,44.13,74999.0,0.0,0.15567,8e-05,15.44801]
[1776696897491,44.13,75022.48,0.0,0.15765,8e-05,15.58185]
[1776696897626,44.13,75022.48,0.0,0.15765,8e-05,15.58185]
[1776696897715,44.13,75022.48,0.0,0.15765,8e-05,15.58185]
[1776696897999,44.13,75022.48,0.0,0.15765,8e-05,15.58185]
[1776696898420,44.13,75022.48,0.0,0.15765,8e-05,15.58185]
[1776696898192,44.13,75038.84,0.0,0.15904,8e-05,15.67533]
[1776696899074,44.13,75038.27,0.0,0.15899,8e-05,15.67238]
[1776696899866,44.13,75038.27,0.0,0.15899,8e-05,15.67238]
[1776696900255,44.13,75038.27,0.0,0.15899,8e-05,15.67238]
[1776696900434,44.13,75038.27,0.0,0.15899,8e-05,15.67238]
[1776696900461,44.13,75036.59,0.0,0.15885,8e-05,15.66299]
[1776696900762,44.13,75036.59,0.0,0.15885,8e-05,15.66299]
[1776696901431,44.13,75036.59,0.0,0.15885,8e-05,15.66299]
[1776696902358,44.13,75031.84,0.0,0.15845,8e-05,15.63614]
[1776696904469,44.13,75010.89,0.0,0.15669,8e-05,15.51742]
[1776696905327,44.13,75010.89,0.0,0.15669,8e-05,15.51742]
[1776696905351,44.14,75001.68,0.0,0.15592,8e-05,15.46517]
[1776696907898,44.14,74997.17,0.0,0.15555,8e-05,15.43996]
[1776696908337,44.14,75001.85,0.0,0.15595,8e-05,15.46684]
[1776696909604,44.14,75010.25,0.0,0.15666,8e-05,15.5149]
[1776696910034,44.14,75010.25,0.0,0.15666,8e-05,15.51513]
[1776696910599,44.14,75010.25,0.0,0.15666,8e-05,15.51513]
[1776696911057,44.14,74994.84,0.0,0.15537,8e-05,15.42767]
[1776696912387,44.14,74994.84,0.0,0.15537,8e-05,15.42767]
[1776696912765,44.14,74990.52,0.0,0.15501,8e-05,15.40325]
[1776696913055,44.14,74990.52,0.0,0.15501,8e-05,15.40344]
[1776696914021,44.14,74990.52,0.0,0.15501,8e-05,15.40344]
[1776696914185,44.14,74990.52,0.0,0.15501,8e-05,15.40344]
[1776696914659,44.14,74995.05,0.0,0.1554,8e-05,15.42943]
[1776696915497,44.14,74995.05,0.0,0.1554,8e-05,15.42966]
[1776696916077,44.14,74999.79,0.0,0.1558,8e-05,15.45682]
[1776696917200,44.14,74999.79,0.0,0.1558,8e-05,15.45682]
[1776696917360,44.14,74999.79,0.0,0.1558,8e-05,15.45682]
[1776696917399,44.14,75011.08,0.0,0.15675,8e-05,15.52134]
[1776696917751,44.14,75011.08,0.0,0.15675,8e-05,15.52134]
[1776696918184,44.14,75011.08,0.0,0.15675,8e-05,15.52134]
[1776696918277,44.14,75011.08,0.0,0.15675,8e-05,15.52134]
[1776696918354,44.14,74985.25,0.0,0.15459,8e-05,15.37466]
[1776696918614,44.14,74985.25,0.0,0.15459,8e-05,15.37466]
[1776696919463,44.14,74988.41,0.0,0.15486,8e-05,15.39271]
[1776696920170,44.14,74988.41,0.0,0.15486,8e-05,15.39271]
[1776696920825,44.14,74990.67,0.0,0.15505,8e-05,15.40584]
[1776696921014,44.14,74990.67,0.0,0.15505,8e-05,15.40584]
[1776696921484,44.14,74979.93,0.0,0.15416,8e-05,15.34505]
[1776696923028,44.15,74976.62,0.0,0.15389,8e-05,15.32649]
[1776696924956,44.15,74973.8,0.0,0.15366,8e-05,15.31115]
[1776696926761,44.15,74980.19,0.0,0.15421,8e-05,15.34821]
[1776696927068,44.15,74980.19,0.0,0.15421,8e-05,15.34821]
[1776696928737,44.15,74987.42,0.0,0.15482,8e-05,15.38999]
[1776696929035,44.15,74987.42,0.0,0.15482,8e-05,15.38999]
[1776696934211,44.16,74977.56,0.0,0.154,8e-05,15.33179]
[1776696936184,44.16,74972.85,0.0,0.15361,8e-05,15.30541]
[1776696936503,44.16,74967.06,0.0,0.15314,8e-05,15.2729]
[1776696937210,44.16,74967.06,0.0,0.15314,8e-05,15.2729]
[1776696937280,44.16,74944.07,0.0,0.15124,8e-05,15.14235]
[1776696937677,44.16,74944.07,0.0,0.15124,8e-05,15.14235]
[1776696938252,44.16,74941.85,0.0,0.15106,8e-05,15.13028]
[1776696940446,44.16,74941.31,0.0,0.15102,8e-05,15.12748]
[1776696941249,44.16,74950.66,0.0,0.1518,8e-05,15.18102]
[1776696941369,44.16,74950.66,0.0,0.1518,8e-05,15.18102]
[1776696941500,44.16,74950.66,0.0,0.1518,8e-05,15.18102]
[1776696945938,44.17,74944.8,0.0,0.15135,8e-05,15.14969]
[1776696946023,44.17,74944.8,0.0,0.15135,8e-05,15.14969]
[1776696946369,44.17,74944.8,0.0,0.15135,8e-05,15.14969]
[1776696946469,44.17,74956.33,0.0,0.1523,8e-05,15.21554]
[1776696946923,44.17,74956.33,0.0,0.1523,8e-05,15.21554]
[1776696947141,44.17,74956.33,0.0,0.1523,8e-05,15.21554]
[1776696947313,44.17,74956.33,0.0,0.15231,8e-05,15.21595]
[1776696947848,44.17,74956.33,0.0,0.15231,8e-05,15.21595]
[1776696948300,44.17,74956.33,0.0,0.15231,8e-05,15.21595]
[1776696948396,44.17,74981.44,0.0,0.1544,8e-05,15.35905]
[1776696949234,44.17,74981.44,0.0,0.1544,8e-05,15.35905]
[1776696950115,44.17,74981.44,0.0,0.1544,8e-05,15.35941]
[1776696950158,44.17,74981.44,0.0,0.1544,8e-05,15.35941]
[1776696950196,44.17,74981.44,0.0,0.1544,8e-05,15.35941]
[1776696950343,44.17,74982.64,0.0,0.15451,8e-05,15.36654]
[1776696952156,44.17,74991.96,0.0,0.15529,8e-05,15.41979]
[1776696952165,44.17,74991.96,0.0,0.15529,8e-05,15.41979]
[1776696952639,44.17,74995.93,0.0,0.15563,8e-05,15.44259]
[1776696953363,44.17,74991.96,0.0,0.1553,8e-05,15.42024]
[1776696955397,44.17,74991.85,0.0,0.15529,8e-05,15.41985]
[1776696955498,44.18,74994.59,0.0,0.15553,8e-05,15.43583]
[1776696956028,44.18,74994.59,0.0,0.15553,8e-05,15.43583]
[1776696956095,44.18,74994.59,0.0,0.15553,8e-05,15.43583]
[1776696956385,44.18,74994.59,0.0,0.15553,8e-05,15.43623]
[1776696957012,44.18,74994.59,0.0,0.15553,8e-05,15.43623]
[1776696957394,44.18,74994.59,0.0,0.15553,8e-05,15.43623]
[1776696959886,44.18,74992.82,0.0,0.1554,8e-05,15.4274]
[1776696960510,44.18,74992.82,0.0,0.1554,8e-05,15.4274]
[1776696960525,44.18,74992.82,0.0,0.1554,8e-05,15.4274]
[1776696960805,44.18,74997.17,0.0,0.15577,8e-05,15.45253]
[1776696961036,44.18,74997.17,0.0,0.15577,8e-05,15.45253]
[1776696961431,44.18,75015.98,0.0,0.15736,8e-05,15.55981]
[1776696962438,44.18,75025.77,0.0,0.15819,8e-05,15.61588]
[1776696962696,44.18,75025.77,0.0,0.15819,8e-05,15.61588]
[1776696962767,44.18,75025.77,0.0,0.15819,8e-05,15.61588]
[1776696962813,44.18,75025.77,0.0,0.15819,8e-05,15.61588]
[1776696963444,44.18,75025.85,0.0,0.1582,8e-05,15.61668]
[1776696963851,44.18,75025.85,0.0,0.1582,8e-05,15.61668]
[1776696964774,44.18,75022.63,0.0,0.15793,8e-05,15.59857]
[1776696964792,44.18,75022.63,0.0,0.15793,8e-05,15.59857]
[1776696965459,44.19,75020.99,0.0,0.1578,8e-05,15.58946]
[1776696966626,44.19,75022.38,0.0,0.15792,8e-05,15.59773]
[1776696967473,44.19,75023.85,0.0,0.15805,8e-05,15.60643]
[1776696968939,44.19,75032.99,0.0,0.15883,8e-05,15.65889]
[1776696969020,44.19,75032.99,0.0,0.15883,8e-05,15.65889]
[1776696969365,44.19,75032.99,0.0,0.15883,8e-05,15.65889]
[1776696969505,44.19,75032.99,0.0,0.15883,8e-05,15.65889]
[1776696974077,44.2,75033.59,0.0,0.15893,8e-05,15.665]
[1776696975350,44.2,75035.35,0.0,0.15908,8e-05,15.67557]
[1776696975576,44.21,75045.49,0.0,0.16003,9e-05,15.73875]
[1776696975760,44.21,75045.49,0.0,0.16003,9e-05,15.73875]
[1776696976520,44.21,75045.49,0.0,0.16003,9e-05,15.73875]
[1776696976802,44.23,75045.35,0.0,0.16009,9e-05,15.7427]
[1776696977548,44.23,75036.4,0.0,0.15934,8e-05,15.69233]
[1776696979560,44.24,75026.78,0.0,0.15859,8e-05,15.64202]
[1776696980407,44.24,75026.78,0.0,0.15859,8e-05,15.64202]
[1776696980567,44.24,75025.55,0.0,0.15849,8e-05,15.63548]
[1776696980845,44.24,75025.55,0.0,0.15849,8e-05,15.63548]
[1776696980855,44.24,75025.55,0.0,0.15849,8e-05,15.63548]
[1776696981043,44.24,75025.55,0.0,0.15849,8e-05,15.63548]
[1776696981574,44.24,75027.45,0.0,0.15866,8e-05,15.64673]
[1776696981727,44.24,75027.45,0.0,0.15866,8e-05,15.64673]
[1776696982385,44.24,75027.45,0.0,0.15866,8e-05,15.64673]
[1776696983590,44.24,75012.34,0.0,0.1574,8e-05,15.56152]
[1776696983626,44.24,75012.34,0.0,0.1574,8e-05,15.56152]
[1776696984596,44.24,75010.28,0.0,0.15723,8e-05,15.55019]
[1776696985192,44.24,75010.28,0.0,0.15723,8e-05,15.55019]
[1776696987653,44.27,75000.74,0.0,0.15656,8e-05,15.50457]
[1776696989588,44.27,74995.8,0.0,0.15614,8e-05,15.47655]
[1776696992812,44.31,74992.86,0.0,0.15614,8e-05,15.47355]
[1776696996991,44.33,74985.19,0.0,0.15558,8e-05,15.43569]
[1776696997309,44.33,74985.19,0.0,0.15558,8e-05,15.43569]
[1776696997695,44.33,74987.04,0.0,0.15575,8e-05,15.44666]
[1776696997862,44.33,74987.04,0.0,0.15575,8e-05,15.44666]
[1776696998029,44.33,74987.04,0.0,0.15575,8e-05,15.44666]
[1776696998074,44.33,74980.57,0.0,0.15521,8e-05,15.41002]
[1776696998872,44.33,74980.57,0.0,0.15521,8e-05,15.41002]
[1776696999161,44.33,74980.57,0.0,0.15521,8e-05,15.41002]
[1776696999194,44.33,74980.57,0.0,0.15521,8e-05,15.41002]
[1776696999383,44.33,74980.57,0.0,0.15521,8e-05,15.41002]
[1776696999771,44.33,74977.23,0.0,0.15494,8e-05,15.39192]
[1776697001393,44.33,74970.97,0.0,0.15442,8e-05,15.35647]
[1776697001482,44.34,74961.41,0.0,0.15367,8e-05,15.30503]
[1776697004473,44.35,74955.33,0.0,0.15321,8e-05,15.27363]
[1776697004573,44.35,74955.33,0.0,0.15321,8e-05,15.27363]
[1776697004613,44.35,74955.33,0.0,0.15321,8e-05,15.27363]
[1776697004626,44.36,74949.06,0.0,0.15275,8e-05,15.24199]
[1776697005129,44.36,74949.06,0.0,0.15275,8e-05,15.24199]
[1776697005139,44.36,74949.06,0.0,0.15275,8e-05,15.24199]
[1776697005232,44.36,74949.06,0.0,0.15275,8e-05,15.24199]
[1776697005553,44.37,74946.22,0.0,0.15258,8e-05,15.22974]
[1776697005739,44.37,74946.22,0.0,0.15258,8e-05,15.22974]
[1776697006134,44.37,74946.22,0.0,0.15258,8e-05,15.22974]
[1776697006387,44.37,74946.22,0.0,0.15258,8e-05,15.22974]
[1776697006480,44.38,74940.05,0.0,0.15213,8e-05,15.1988]
[1776697009896,44.38,74941.44,0.0,0.15226,8e-05,15.20754]
[1776697010302,44.38,74944.72,0.0,0.15254,8e-05,15.22686]
[1776697010705,44.38,74944.72,0.0,0.15254,8e-05,15.22686]
[1776697011237,44.38,74944.72,0.0,0.15254,8e-05,15.22686]
[1776697011542,44.38,74944.72,0.0,0.15254,8e-05,15.22686]
[1776697011931,44.38,74953.51,0.0,0.15326,8e-05,15.27655]
[1776697012653,44.38,74953.51,0.0,0.15326,8e-05,15.27655]
[1776697012518,44.39,74965.95,0.0,0.15435,8e-05,15.35051]
[1776697012984,44.39,74965.95,0.0,0.15435,8e-05,15.35051]
[1776697013556,44.39,74965.95,0.0,0.15435,8e-05,15.35051]
[1776697013627,44.39,74965.95,0.0,0.15435,8e-05,15.35051]
[1776697015114,44.4,74966.43,0.0,0.1544,8e-05,15.35398]
[1776697015566,44.4,74966.43,0.0,0.1544,8e-05,15.35398]
[1776697015574,44.4,74966.43,0.0,0.1544,8e-05,15.35398]
[1776697016176,44.4,74961.9,0.0,0.15403,8e-05,15.32861]
[1776697016357,44.4,74961.9,0.0,0.15403,8e-05,15.32861]
[1776697016360,44.4,74968.79,0.0,0.1546,8e-05,15.36756]
[1776697017380,44.4,74968.79,0.0,0.1546,8e-05,15.36756]
[1776697017440,44.4,74968.79,0.0,0.1546,8e-05,15.36756]
[1776697017614,44.4,74974.67,0.0,0.1551,8e-05,15.40184]
[1776697018534,44.4,74974.67,0.0,0.1551,8e-05,15.40184]
[1776697018940,44.4,74971.05,0.0,0.1548,8e-05,15.38138]
[1776697019232,44.4,74954.67,0.0,0.15345,8e-05,15.28931]
[1776697021268,44.41,74948.36,0.0,0.15297,8e-05,15.25649]
[1776697021661,44.41,74948.36,0.0,0.15297,8e-05,15.25649]
[1776697021782,44.42,74950.83,0.0,0.15323,8e-05,15.27369]
[1776697021870,44.42,74950.83,0.0,0.15323,8e-05,15.27369]
[1776697022256,44.42,74950.83,0.0,0.15323,8e-05,15.27369]
[1776697022542,44.43,74963.58,0.0,0.15433,8e-05,15.34873]
[1776697023465,44.43,74963.58,0.0,0.15433,8e-05,15.34873]
[1776697023551,44.43,74969.69,0.0,0.15484,8e-05,15.38397]
[1776697024349,44.43,74969.69,0.0,0.15484,8e-05,15.38397]
[1776697024392,44.43,74969.69,0.0,0.15484,8e-05,15.38397]
[1776697025029,44.43,74969.97,0.0,0.15487,8e-05,15.38555]
[1776697025187,44.43,74969.97,0.0,0.15487,8e-05,15.38555]
[1776697025459,44.43,74969.97,0.0,0.15487,8e-05,15.38555]
[1776697025467,44.43,74969.97,0.0,0.15487,8e-05,15.38555]
[1776697025513,44.43,74982.34,0.0,0.1559,8e-05,15.45579]
[1776697026886,44.43,74987.83,0.0,0.15636,8e-05,15.48725]
[1776697027099,44.43,74987.83,0.0,0.15636,8e-05,15.48725]
[1776697027252,44.43,74987.83,0.0,0.15636,8e-05,15.48725]
[1776697027837,44.43,74989.85,0.0,0.15654,8e-05,15.49906]
[1776697028191,44.43,74989.85,0.0,0.15654,8e-05,15.49906]
[1776697028257,44.43,74987.45,0.0,0.15634,8e-05,15.48588]
[1776697029614,44.43,74974.83,0.0,0.1553,8e-05,15.41528]
[1776697030099,44.43,74974.83,0.0,0.1553,8e-05,15.41528]
[1776697030385,44.43,74974.83,0.0,0.1553,8e-05,15.41528]
[1776697030482,44.43,74974.83,0.0,0.1553,8e-05,15.41528]
[1776697030542,44.43,74974.83,0.0,0.1553,8e-05,15.41528]
[1776697030595,44.43,74968.85,0.0,0.15481,8e-05,15.38149]
[1776697031100,44.43,74968.85,0.0,0.15481,8e-05,15.38149]
[1776697031519,44.43,74968.85,0.0,0.15481,8e-05,15.38149]
[1776697032439,44.43,74975.77,0.0,0.15539,8e-05,15.42095]
[1776697033447,44.44,74982.33,0.0,0.15594,8e-05,15.45851]
[1776697038255,44.44,74988.98,0.0,0.15652,8e-05,15.49746]
[1776697038327,44.44,74989.88,0.0,0.15661,8e-05,15.50337]
[1776697044338,44.45,74994.45,0.0,0.15702,8e-05,15.53114]
[1776697044696,44.45,74994.45,0.0,0.15702,8e-05,15.53114]
[1776697044721,44.45,74994.56,0.0,0.15704,8e-05,15.53254]
[1776697044947,44.45,74994.56,0.0,0.15704,8e-05,15.53254]
[1776697045169,44.45,74994.56,0.0,0.15704,8e-05,15.53254]
[1776697045554,44.45,74994.56,0.0,0.15704,8e-05,15.53254]
[1776697045569,44.45,75011.09,0.0,0.15843,8e-05,15.62635]
[1776697046621,44.45,75020.93,0.0,0.15926,8e-05,15.68224]
[1776697047147,44.45,75020.93,0.0,0.15926,8e-05,15.68224]
[1776697047196,44.45,75020.93,0.0,0.15926,8e-05,15.68224]
[1776697047227,44.45,75020.93,0.0,0.15926,8e-05,15.68224]
[1776697047289,44.45,75020.93,0.0,0.15926,8e-05,15.68224]
[1776697048642,44.45,75021.22,0.0,0.15929,8e-05,15.68408]
[1776697048693,44.45,75021.22,0.0,0.15929,8e-05,15.68408]
[1776697048875,44.45,75021.22,0.0,0.15929,8e-05,15.68408]
[1776697049631,44.45,75021.22,0.0,0.15929,8e-05,15.68408]
[1776697049791,44.45,75022.86,0.0,0.15944,8e-05,15.69374]
[1776697050994,44.45,75026.65,0.0,0.15976,8e-05,15.71517]
[1776697051167,44.45,75026.65,0.0,0.15976,8e-05,15.71517]
[1776697051179,44.45,75026.65,0.0,0.15976,8e-05,15.71517]
[1776697051193,44.45,75019.44,0.0,0.15912,8e-05,15.67067]
[1776697055273,44.46,75011.51,0.0,0.15847,8e-05,15.62686]
[1776697055291,44.46,75011.51,0.0,0.15847,8e-05,15.62686]
[1776697055361,44.46,75009.29,0.0,0.15829,8e-05,15.61456]
[1776697056282,44.46,75009.29,0.0,0.15829,8e-05,15.61456]
[1776697056302,44.46,75009.29,0.0,0.15829,8e-05,15.61456]
[1776697056445,44.46,75009.29,0.0,0.15829,8e-05,15.61456]
[1776697060624,44.46,74987.04,0.0,0.15644,8e-05,15.48987]
[1776697063183,44.46,74986.23,0.0,0.15638,8e-05,15.48575]
[1776697063264,44.46,74985.34,0.0,0.15631,8e-05,15.48098]
[1776697066951,44.46,74984.91,0.0,0.15628,8e-05,15.47935]
[1776697067497,44.46,74995.23,0.0,0.15715,8e-05,15.53774]
[1776697068312,44.46,74995.23,0.0,0.15715,8e-05,15.53774]
[1776697068973,44.46,74998.46,0.0,0.15742,8e-05,15.55625]
[1776697069886,44.46,74998.46,0.0,0.15742,8e-05,15.55627]
[1776697070254,44.46,74999.82,0.0,0.15754,8e-05,15.56395]
[1776697075284,44.47,75000.34,0.0,0.15759,8e-05,15.56772]
[1776697079429,44.47,75002.7,0.0,0.1578,8e-05,15.58156]
[1776697080435,44.47,75010.26,0.0,0.15843,8e-05,15.62441]
[1776697083499,44.47,74998.31,0.0,0.15743,8e-05,15.5571]
[1776697084212,44.47,75000.6,0.0,0.15763,8e-05,15.57004]
[1776697084418,44.47,74988.97,0.0,0.15665,8e-05,15.50438]
[1776697084837,44.47,74988.97,0.0,0.15665,8e-05,15.50438]
[1776697086671,44.47,74988.97,0.0,0.15665,8e-05,15.50435]
[1776697086863,44.47,74981.31,0.0,0.15602,8e-05,15.46116]
[1776697089736,44.47,74980.57,0.0,0.15596,8e-05,15.45723]
[1776697090184,44.47,74980.63,0.0,0.15596,8e-05,15.4577]
[1776697090374,44.47,74980.63,0.0,0.15596,8e-05,15.4577]
[1776697090482,44.47,74980.63,0.0,0.15596,8e-05,15.4577]
[1776697090573,44.47,74980.63,0.0,0.15596,8e-05,15.4577]
[1776697090746,44.47,74980.63,0.0,0.15596,8e-05,15.4577]
[1776697090667,44.47,74984.2,0.0,0.15626,8e-05,15.47799]
[1776697091409,44.47,74984.2,0.0,0.15627,8e-05,15.47812]
[1776697092355,44.47,74984.2,0.0,0.15627,8e-05,15.47812]
[1776697092389,44.47,74984.2,0.0,0.15627,8e-05,15.47812]
[1776697092441,44.47,74984.2,0.0,0.15627,8e-05,15.47812]
[1776697092507,44.47,74997.35,0.0,0.15737,8e-05,15.5525]
[1776697093082,44.47,74997.35,0.0,0.15737,8e-05,15.5525]
[1776697093325,44.47,74997.35,0.0,0.15737,8e-05,15.5525]
[1776697093608,44.47,74997.35,0.0,0.15737,8e-05,15.5525]
[1776697093631,44.47,74972.05,0.0,0.15526,8e-05,15.40965]
[1776697095434,44.47,74972.05,0.0,0.15526,8e-05,15.40965]
[1776697096308,44.47,74964.52,0.0,0.15464,8e-05,15.36735]
[1776697099048,44.47,74967.73,0.0,0.15491,8e-05,15.38622]
[1776697099762,44.47,74967.73,0.0,0.15491,8e-05,15.38622]
[1776697099462,44.47,74971.37,0.0,0.15522,8e-05,15.40699]
[1776697103559,44.48,74978.74,0.0,0.15584,8e-05,15.44912]
[1776697104533,44.48,74975.18,0.0,0.15555,8e-05,15.42916]
[1776697107343,44.48,74974.14,0.0,0.15547,8e-05,15.42379]
[1776697111546,44.48,74965.46,0.0,0.15473,8e-05,15.37167]
[1776697114563,44.48,74961.55,0.0,0.15441,8e-05,15.35007]
[1776697114770,44.48,74952.64,0.0,0.15368,8e-05,15.30006]
[1776697115368,44.48,74952.64,0.0,0.15368,8e-05,15.30006]
[1776697115377,44.48,74952.64,0.0,0.15368,8e-05,15.30006]
[1776697115592,44.48,74952.64,0.0,0.15368,8e-05,15.30032]
[1776697117375,44.49,74947.54,0.0,0.15331,8e-05,15.27475]
[1776697117417,44.49,74947.54,0.0,0.15331,8e-05,15.27475]
[1776697119107,44.5,74939.65,0.0,0.15269,8e-05,15.2322]
[1776697120467,44.5,74939.25,0.0,0.15266,8e-05,15.23015]
[1776697120538,44.5,74939.25,0.0,0.15266,8e-05,15.23015]
[1776697120741,44.5,74949.43,0.0,0.15353,8e-05,15.28961]
[1776697120874,44.5,74949.43,0.0,0.15353,8e-05,15.28961]
[1776697121632,44.5,74949.43,0.0,0.15354,8e-05,15.28995]
[1776697125659,44.51,74960.38,0.0,0.15446,8e-05,15.35274]
[1776697127103,44.51,74963.96,0.0,0.15476,8e-05,15.37314]
[1776697128220,44.51,74963.72,0.0,0.15474,8e-05,15.37198]
[1776697129277,44.51,74968.99,0.0,0.15518,8e-05,15.40191]
[1776697132615,44.51,74966.93,0.0,0.15502,8e-05,15.39077]
[1776697132652,44.51,74966.93,0.0,0.15502,8e-05,15.39077]
[1776697132837,44.51,74964.47,0.0,0.15481,8e-05,15.37708]
[1776697133346,44.51,74964.47,0.0,0.15481,8e-05,15.37708]
[1776697134115,44.51,74967.35,0.0,0.15506,8e-05,15.39353]
[1776697134403,44.51,74967.35,0.0,0.15506,8e-05,15.39353]
[1776697134706,44.51,74967.35,0.0,0.15506,8e-05,15.39353]
[1776697134768,44.51,74967.35,0.0,0.15506,8e-05,15.39353]
[1776697134801,44.51,74967.35,0.0,0.15506,8e-05,15.39353]
[1776697134730,44.51,74971.88,0.0,0.15543,8e-05,15.41927]
[1776697135352,44.51,74971.88,0.0,0.15543,8e-05,15.41927]
[1776697135730,44.51,74971.88,0.0,0.15544,8e-05,15.41937]
[1776697137628,44.51,74968.54,0.0,0.15516,8e-05,15.40068]
[1776697138074,44.51,74967.28,0.0,0.15506,8e-05,15.39376]
[1776697138773,44.51,74967.28,0.0,0.15506,8e-05,15.39376]
[1776697138804,44.51,74981.75,0.0,0.15627,8e-05,15.47557]
[1776697138855,44.51,74981.75,0.0,0.15627,8e-05,15.47557]
[1776697139168,44.51,74981.75,0.0,0.15627,8e-05,15.47557]
[1776697139244,44.51,74981.75,0.0,0.15627,8e-05,15.47557]
[1776697139761,44.51,74981.74,0.0,0.15627,8e-05,15.47574]
[1776697140768,44.51,74992.4,0.0,0.15716,8e-05,15.5359]
[1776697143646,44.51,74991.35,0.0,0.15707,8e-05,15.52995]
[1776697143841,44.51,74991.35,0.0,0.15707,8e-05,15.52995]
[1776697144823,44.51,74992.65,0.0,0.15718,8e-05,15.53732]
[1776697145923,44.51,74986.54,0.0,0.15667,8e-05,15.50287]
[1776697146329,44.51,74986.54,0.0,0.15667,8e-05,15.50287]
[1776697146841,44.51,74987.43,0.0,0.15674,8e-05,15.50796]
[1776697147026,44.51,74987.43,0.0,0.15674,8e-05,15.50796]
[1776697147116,44.51,75001.9,0.0,0.15796,8e-05,15.58962]
[1776697148328,44.51,75001.9,0.0,0.15796,8e-05,15.58962]
[1776697148337,44.51,75001.9,0.0,0.15796,8e-05,15.58962]
[1776697149403,44.51,75010.64,0.0,0.1587,8e-05,15.63933]
[1776697149461,44.51,75010.64,0.0,0.1587,8e-05,15.63933]
[1776697149471,44.51,75010.64,0.0,0.1587,8e-05,15.63933]
[1776697149838,44.51,75010.64,0.0,0.1587,8e-05,15.63933]
[1776697149874,44.52,75010.45,0.0,0.15868,8e-05,15.6385]
[1776697150716,44.52,75010.45,0.0,0.15868,8e-05,15.6385]
[1776697152715,44.52,75020.53,0.0,0.15954,8e-05,15.6957]
[1776697153232,44.52,75019.4,0.0,0.15944,8e-05,15.68948]
[1776697155674,44.52,75019.0,0.0,0.15941,8e-05,15.6874]
[1776697155745,44.52,75014.33,0.0,0.15903,8e-05,15.66139]
[1776697159251,44.52,75012.81,0.0,0.1589,8e-05,15.65321]
[1776697160638,44.52,75015.64,0.0,0.15915,8e-05,15.66957]
[1776697161104,44.52,75018.99,0.0,0.15943,8e-05,15.68864]
[1776697161158,44.52,75019.36,0.0,0.15946,8e-05,15.69073]
[1776697163209,44.52,75022.25,0.0,0.15971,8e-05,15.70718]
[1776697163313,44.52,75022.25,0.0,0.15971,8e-05,15.70718]
[1776697163373,44.52,75022.25,0.0,0.15971,8e-05,15.70718]
[1776697164484,44.52,75021.85,0.0,0.15968,8e-05,15.70515]
[1776697164536,44.52,75021.85,0.0,0.15968,8e-05,15.70515]
[1776697165437,44.52,75019.7,0.0,0.1595,8e-05,15.69312]
[1776697165796,44.52,75019.7,0.0,0.1595,8e-05,15.69312]
[1776697166188,44.52,75020.19,0.0,0.15954,8e-05,15.69601]
[1776697166403,44.52,75020.19,0.0,0.15954,8e-05,15.69601]
[1776697166712,44.52,75021.05,0.0,0.15962,8e-05,15.70098]
[1776697167679,44.52,75021.05,0.0,0.15962,8e-05,15.70098]
[1776697167921,44.52,75015.94,0.0,0.15919,8e-05,15.67224]
[1776697168177,44.52,75015.94,0.0,0.15919,8e-05,15.67224]
[1776697174042,44.53,75012.34,0.0,0.15887,8e-05,15.64871]
[1776697175628,44.53,75012.34,0.0,0.15887,8e-05,15.64871]
[1776697176856,44.53,75007.9,0.0,0.1585,8e-05,15.62395]
[1776697176906,44.53,74999.24,0.0,0.15777,8e-05,15.57524]
[1776697177072,44.53,74999.24,0.0,0.15777,8e-05,15.57524]
[1776697177948,44.53,74993.02,0.0,0.15725,8e-05,15.54015]
[1776697177956,44.53,74993.02,0.0,0.15725,8e-05,15.54015]
[1776697179985,44.53,74991.92,0.0,0.15716,8e-05,15.53408]
[1776697180561,44.53,74991.92,0.0,0.15716,8e-05,15.53408]
[1776697181771,44.53,74993.72,0.0,0.15732,8e-05,15.54447]
[1776697183217,44.53,74997.07,0.0,0.1576,8e-05,15.56358]
[1776697183440,44.53,74997.07,0.0,0.1576,8e-05,15.56358]
[1776697183860,44.53,74999.53,0.0,0.15781,8e-05,15.57756]
[1776697184272,44.53,74999.53,0.0,0.15781,8e-05,15.57756]
[1776697185573,44.53,75016.22,0.0,0.15922,8e-05,15.67208]
[1776697186355,44.53,75016.22,0.0,0.15922,8e-05,15.67208]
[1776697187920,44.53,75014.02,0.0,0.15903,8e-05,15.65984]
[1776697188071,44.53,75014.02,0.0,0.15903,8e-05,15.65984]
[1776697189260,44.53,75016.01,0.0,0.15921,8e-05,15.67146]
[1776697189767,44.53,75016.01,0.0,0.15921,8e-05,15.67146]
[1776697190829,44.53,75018.31,0.0,0.1594,8e-05,15.68462]
[1776697193413,44.53,75012.84,0.0,0.15895,8e-05,15.65409]
[1776697196309,44.53,75013.75,0.0,0.15903,8e-05,15.65979]
[1776697196451,44.53,75013.75,0.0,0.15903,8e-05,15.65979]
[1776697196858,44.53,75012.98,0.0,0.15897,8e-05,15.65582]
[1776697197302,44.53,75012.98,0.0,0.15897,8e-05,15.65582]
[1776697197411,44.53,75043.49,0.0,0.16156,9e-05,15.82798]
[1776697199433,44.54,75045.55,0.0,0.16174,9e-05,15.83992]
[1776697200822,44.54,75046.13,0.0,0.16179,9e-05,15.84331]
[1776697200866,44.54,75046.13,0.0,0.16179,9e-05,15.84331]
[1776697200935,44.54,75046.13,0.0,0.16179,9e-05,15.84331]
[1776697201166,44.54,75046.85,0.0,0.16185,9e-05,15.84748]
[1776697201316,44.54,75046.85,0.0,0.16185,9e-05,15.84748]
[1776697201828,44.54,75046.85,0.0,0.16185,9e-05,15.84748]
[1776697201834,44.54,75063.39,0.0,0.16326,9e-05,15.94082]
[1776697202112,44.54,75063.39,0.0,0.16326,9e-05,15.94082]
[1776697202471,44.54,75063.39,0.0,0.16326,9e-05,15.94082]
[1776697202519,44.54,75083.04,0.0,0.16495,9e-05,16.05182]
[1776697203486,44.54,75083.04,0.0,0.16495,9e-05,16.05182]
[1776697203689,44.54,75083.04,0.0,0.16495,9e-05,16.05182]
[1776697203842,44.54,75083.04,0.0,0.16495,9e-05,16.05182]
[1776697203961,44.54,75085.7,0.0,0.16518,9e-05,16.06702]
[1776697204398,44.54,75085.7,0.0,0.16518,9e-05,16.06702]
[1776697204911,44.54,75071.95,0.0,0.164,9e-05,15.98959]
[1776697205429,44.54,75071.95,0.0,0.164,9e-05,15.98959]
[1776697205435,44.54,75071.95,0.0,0.164,9e-05,15.98959]
[1776697205630,44.54,75068.97,0.0,0.16375,9e-05,15.97287]
[1776697206060,44.54,75068.97,0.0,0.16375,9e-05,15.97287]
[1776697206102,44.54,75068.97,0.0,0.16375,9e-05,15.97287]
[1776697206351,44.54,75068.97,0.0,0.16375,9e-05,15.97287]
[1776697206762,44.54,75068.97,0.0,0.16375,9e-05,15.97287]
[1776697206874,44.54,75068.97,0.0,0.16375,9e-05,15.97287]
[1776697207747,44.54,75073.72,0.0,0.16416,9e-05,15.9999]
[1776697210878,44.54,75075.58,0.0,0.16432,9e-05,16.01057]
[1776697210898,44.54,75072.17,0.0,0.16403,9e-05,15.99141]
[1776697212619,44.54,75071.96,0.0,0.16402,9e-05,15.99033]
[1776697212696,44.54,75068.35,0.0,0.16371,9e-05,15.97006]
[1776697216501,44.54,75059.71,0.0,0.16297,9e-05,15.92145]
[1776697216508,44.54,75059.71,0.0,0.16297,9e-05,15.92145]
[1776697216872,44.54,75059.71,0.0,0.16297,9e-05,15.92145]
[1776697216911,44.54,75060.68,0.0,0.16305,9e-05,15.92692]
[1776697217202,44.54,75060.68,0.0,0.16305,9e-05,15.92692]
[1776697217413,44.54,75060.68,0.0,0.16305,9e-05,15.92692]
[1776697218084,44.54,75062.1,0.0,0.16317,9e-05,15.93494]
[1776697218166,44.54,75062.1,0.0,0.16317,9e-05,15.93494]
[1776697218224,44.54,75062.1,0.0,0.16317,9e-05,15.93494]
[1776697218278,44.54,75062.1,0.0,0.16317,9e-05,15.93494]
[1776697218804,44.54,75062.1,0.0,0.16317,9e-05,15.93494]
[1776697218881,44.54,75066.83,0.0,0.16358,9e-05,15.96163]
[1776697219162,44.54,75066.83,0.0,0.16358,9e-05,15.96163]
[1776697219934,44.54,75066.83,0.0,0.16358,9e-05,15.96163]
[1776697220783,44.54,75068.54,0.0,0.16373,9e-05,15.97144]
[1776697220886,44.54,75083.37,0.0,0.165,9e-05,16.05512]
[1776697221682,44.54,75083.37,0.0,0.165,9e-05,16.05512]
[1776697221887,44.54,75086.06,0.0,0.16524,9e-05,16.07041]
[1776697222625,44.54,75086.06,0.0,0.16524,9e-05,16.07041]
[1776697222928,44.54,75086.06,0.0,0.16524,9e-05,16.07041]
[1776697225320,44.54,75087.36,0.0,0.16535,9e-05,16.07781]
[1776697225556,44.54,75087.36,0.0,0.16535,9e-05,16.07781]
[1776697225920,44.54,75087.36,0.0,0.16535,9e-05,16.07781]
[1776697226756,44.54,75085.91,0.0,0.16523,9e-05,16.06967]
[1776697226767,44.54,75085.91,0.0,0.16523,9e-05,16.06967]
[1776697226780,44.54,75085.91,0.0,0.16523,9e-05,16.06967]
[1776697226836,44.54,75085.35,0.0,0.16518,9e-05,16.0666]
[1776697227475,44.54,75085.35,0.0,0.16518,9e-05,16.0666]
[1776697227992,44.54,75085.35,0.0,0.16518,9e-05,16.0666]
[1776697230608,44.54,75080.28,0.0,0.16474,9e-05,16.03814]
[1776697230685,44.54,75076.59,0.0,0.16443,9e-05,16.01738]
[1776697236837,44.54,75081.23,0.0,0.1648,9e-05,16.03992]
[1776697236885,44.54,75083.55,0.0,0.165,9e-05,16.05305]
[1776697239180,44.54,75085.93,0.0,0.16521,9e-05,16.06654]
[1776697239188,44.54,75085.93,0.0,0.16521,9e-05,16.06654]
[1776697239796,44.54,75085.93,0.0,0.16521,9e-05,16.06654]
[1776697239983,44.54,75085.93,0.0,0.16521,9e-05,16.06654]
[1776697240817,44.54,75088.5,0.0,0.16543,9e-05,16.08106]
[1776697241578,44.54,75095.68,0.0,0.16605,9e-05,16.12157]
[1776697241611,44.54,75095.68,0.0,0.16605,9e-05,16.12157]
[1776697243982,44.54,75095.21,0.0,0.16601,9e-05,16.11882]
[1776697244110,44.54,75095.71,0.0,0.16605,9e-05,16.12159]
[1776697245896,44.54,75096.35,0.0,0.16611,9e-05,16.12514]
[1776697245924,44.54,75074.38,0.0,0.16421,9e-05,16.0012]
[1776697246102,44.54,75074.38,0.0,0.16421,9e-05,16.0012]
[1776697246385,44.54,75074.38,0.0,0.16421,9e-05,16.0012]
[1776697246674,44.54,75074.38,0.0,0.16421,9e-05,16.0012]
[1776697246802,44.54,75074.38,0.0,0.16421,9e-05,16.0012]
[1776697246886,44.54,75074.38,0.0,0.16421,9e-05,16.0012]
[1776697246974,44.54,75058.67,0.0,0.16286,9e-05,15.91249]
[1776697248912,44.54,75058.67,0.0,0.16286,9e-05,15.91247]
[1776697250970,44.54,75054.56,0.0,0.16251,9e-05,15.88933]
[1776697251180,44.54,75053.86,0.0,0.16245,9e-05,15.88536]
[1776697252386,44.54,75053.86,0.0,0.16245,9e-05,15.88539]
[1776697253600,44.54,75048.94,0.0,0.16204,9e-05,15.85768]
[1776697255108,44.54,75047.41,0.0,0.16191,9e-05,15.8492]
[1776697255294,44.54,75047.41,0.0,0.16191,9e-05,15.8492]
[1776697255422,44.54,75047.41,0.0,0.16191,9e-05,15.8492]
[1776697255573,44.54,75047.41,0.0,0.16191,9e-05,15.8492]
[1776697255678,44.54,75048.63,0.0,0.16201,9e-05,15.85614]
[1776697256210,44.54,75048.63,0.0,0.16201,9e-05,15.85614]
[1776697256750,44.54,75048.63,0.0,0.16201,9e-05,15.85614]
[1776697256761,44.54,75048.63,0.0,0.16201,9e-05,15.85614]
[1776697259201,44.54,75050.17,0.0,0.16214,9e-05,15.86491]
[1776697259637,44.54,75050.17,0.0,0.16214,9e-05,15.86491]
[1776697260007,44.54,75042.51,0.0,0.16149,9e-05,15.82174]
[1776697260199,44.54,75042.51,0.0,0.16149,9e-05,15.82174]
[1776697260564,44.54,75042.51,0.0,0.16149,9e-05,15.82174]
[1776697261042,44.54,75028.54,0.0,0.16031,8e-05,15.74302]
[1776697261950,44.54,75028.54,0.0,0.16031,8e-05,15.74302]
[1776697261969,44.54,75028.54,0.0,0.16031,8e-05,15.74302]
[1776697262008,44.54,75028.54,0.0,0.16031,8e-05,15.74302]
[1776697262036,44.54,75028.54,0.0,0.16031,8e-05,15.74302]
[1776697262095,44.54,75023.23,0.0,0.15986,8e-05,15.71307]
[1776697262141,44.54,75023.23,0.0,0.15986,8e-05,15.71307]
[1776697262736,44.54,75023.23,0.0,0.15986,8e-05,15.71307]
[1776697262778,44.54,75023.23,0.0,0.15986,8e-05,15.71307]
[1776697262931,44.54,75036.42,0.0,0.16098,8e-05,15.7876]
[1776697263998,44.55,75053.18,0.0,0.16241,9e-05,15.88239]
[1776697264611,44.55,75053.18,0.0,0.16241,9e-05,15.88239]
[1776697265254,44.55,75053.18,0.0,0.16241,9e-05,15.88253]
[1776697265322,44.55,75053.18,0.0,0.16241,9e-05,15.88253]
[1776697265339,44.55,75053.18,0.0,0.16241,9e-05,15.88253]
[1776697265359,44.55,75053.18,0.0,0.16241,9e-05,15.88253]
[1776697265759,44.55,75051.11,0.0,0.16224,9e-05,15.87087]
[1776697266964,44.55,75035.23,0.0,0.16089,8e-05,15.78132]
[1776697268527,44.55,75035.23,0.0,0.16089,8e-05,15.78143]
[1776697269010,44.55,75034.12,0.0,0.1608,8e-05,15.77531]
[1776697270920,44.55,75034.12,0.0,0.1608,8e-05,15.77535]
[1776697271180,44.55,75027.82,0.0,0.16026,8e-05,15.73986]
[1776697271265,44.55,75027.82,0.0,0.16026,8e-05,15.73986]
[1776697271822,44.55,75027.82,0.0,0.16026,8e-05,15.73986]
[1776697272365,44.55,75027.82,0.0,0.16026,8e-05,15.73986]
[1776697272588,44.55,75027.82,0.0,0.16026,8e-05,15.73986]
[1776697272900,44.55,75006.32,0.0,0.15845,8e-05,15.61872]
[1776697273724,44.55,75006.32,0.0,0.15845,8e-05,15.61872]
[1776697274632,44.55,75006.32,0.0,0.15845,8e-05,15.61871]
[1776697274698,44.55,75006.32,0.0,0.15845,8e-05,15.61871]
[1776697274976,44.55,74998.6,0.0,0.15781,8e-05,15.57523]
[1776697275433,44.55,74998.6,0.0,0.15781,8e-05,15.57523]
[1776697275865,44.55,74998.6,0.0,0.15781,8e-05,15.57532]
[1776697276262,44.55,74998.6,0.0,0.15781,8e-05,15.57532]
[1776697276381,44.55,74998.6,0.0,0.15781,8e-05,15.57532]
[1776697278382,44.55,75003.24,0.0,0.1582,8e-05,15.60172]
[1776697278417,44.55,75003.24,0.0,0.1582,8e-05,15.60172]
[1776697278438,44.55,75003.24,0.0,0.1582,8e-05,15.60172]
[1776697279087,44.55,75023.72,0.0,0.15993,8e-05,15.71732]
[1776697279690,44.55,75023.72,0.0,0.15993,8e-05,15.71732]
[1776697280150,44.55,75023.72,0.0,0.15993,8e-05,15.71754]
[1776697280215,44.55,75023.72,0.0,0.15993,8e-05,15.71754]
[1776697281515,44.55,75025.67,0.0,0.1601,8e-05,15.72865]
[1776697281680,44.55,75025.67,0.0,0.1601,8e-05,15.72865]
[1776697282761,44.55,75028.48,0.0,0.16033,8e-05,15.74459]
[1776697283088,44.55,75028.48,0.0,0.16033,8e-05,15.74459]
[1776697283129,44.55,75028.49,0.0,0.16034,8e-05,15.74472]
[1776697283894,44.55,75022.08,0.0,0.1598,8e-05,15.70862]
[1776697285910,44.55,75007.59,0.0,0.15858,8e-05,15.62698]
[1776697289544,44.55,75011.24,0.0,0.15888,8e-05,15.64767]
[1776697289936,44.55,75011.57,0.0,0.15891,8e-05,15.64954]
[1776697294972,44.55,75006.39,0.0,0.15845,8e-05,15.61639]
[1776697295800,44.55,75006.39,0.0,0.15845,8e-05,15.61639]
[1776697295836,44.55,75006.39,0.0,0.15845,8e-05,15.61639]
[1776697296073,44.55,75006.39,0.0,0.15845,8e-05,15.61639]
[1776697298001,44.55,75023.46,0.0,0.15989,8e-05,15.71313]
[1776697298506,44.55,75023.46,0.0,0.15989,8e-05,15.71313]
[1776697298940,44.55,75023.46,0.0,0.15989,8e-05,15.71313]
[1776697299689,44.55,75019.75,0.0,0.15958,8e-05,15.69231]
[1776697299847,44.55,75019.75,0.0,0.15958,8e-05,15.69231]
[1776697299865,44.55,75019.75,0.0,0.15958,8e-05,15.69231]
[1776697303584,44.55,75008.15,0.0,0.15861,8e-05,15.62722]
[1776697304161,44.55,75005.17,0.0,0.15836,8e-05,15.61044]
[1776697304309,44.55,75005.17,0.0,0.15836,8e-05,15.61044]
[1776697304833,44.55,75005.17,0.0,0.15836,8e-05,15.61044]
[1776697304993,44.55,75005.17,0.0,0.15836,8e-05,15.61044]
[1776697305061,44.55,74993.52,0.0,0.15738,8e-05,15.54479]
[1776697306068,44.55,74983.53,0.0,0.15655,8e-05,15.48861]
[1776697306204,44.55,74983.53,0.0,0.15655,8e-05,15.48861]
[1776697307952,44.55,74980.54,0.0,0.1563,8e-05,15.47179]
[1776697308083,44.55,74969.8,0.0,0.15541,8e-05,15.41133]
[1776697308640,44.55,74969.8,0.0,0.15541,8e-05,15.41133]
[1776697314126,44.56,74971.59,0.0,0.15557,8e-05,15.42243]
[1776697314629,44.56,74971.59,0.0,0.15557,8e-05,15.42243]
[1776697314772,44.56,74971.59,0.0,0.15557,8e-05,15.42243]
[1776697314903,44.56,74971.59,0.0,0.15557,8e-05,15.42243]
[1776697314984,44.56,74971.59,0.0,0.15557,8e-05,15.42243]
[1776697315135,44.56,74964.42,0.0,0.15498,8e-05,15.38215]
[1776697316797,44.56,74964.42,0.0,0.15498,8e-05,15.38215]
[1776697318379,44.56,74955.28,0.0,0.15423,8e-05,15.33104]
[1776697318389,44.56,74955.28,0.0,0.15423,8e-05,15.33104]
[1776697318406,44.56,74955.28,0.0,0.15423,8e-05,15.33104]
[1776697318478,44.56,74944.68,0.0,0.15336,8e-05,15.27139]
[1776697324584,44.56,74940.68,0.0,0.15304,8e-05,15.24944]
[1776697326671,44.56,74938.51,0.0,0.15287,8e-05,15.23751]
[1776697326830,44.56,74938.51,0.0,0.15287,8e-05,15.23751]
[1776697327099,44.56,74938.51,0.0,0.15287,8e-05,15.23751]
[1776697327259,44.56,74944.65,0.0,0.15337,8e-05,15.27235]
[1776697327670,44.56,74944.65,0.0,0.15337,8e-05,15.27235]
[1776697327837,44.56,74944.65,0.0,0.15337,8e-05,15.27235]
[1776697327984,44.56,74944.65,0.0,0.15337,8e-05,15.27235]
[1776697328026,44.56,74952.26,0.0,0.154,8e-05,15.3153]
[1776697328190,44.56,74952.26,0.0,0.154,8e-05,15.3153]
[1776697329134,44.56,74961.14,0.0,0.15474,8e-05,15.36554]
[1776697330357,44.56,74960.79,0.0,0.15471,8e-05,15.36357]
[1776697335377,44.57,74952.03,0.0,0.154,8e-05,15.31519]
[1776697335955,44.57,74952.03,0.0,0.154,8e-05,15.31519]
[1776697335991,44.57,74950.4,0.0,0.15387,8e-05,15.30622]
[1776697339666,44.57,74949.07,0.0,0.15377,8e-05,15.29927]
[1776697339971,44.57,74949.07,0.0,0.15377,8e-05,15.29927]
[1776697341206,44.57,74942.09,0.0,0.1532,8e-05,15.26019]
[1776697341243,44.57,74942.09,0.0,0.1532,8e-05,15.26019]
[1776697342279,44.57,74939.62,0.0,0.153,8e-05,15.24643]
[1776697342737,44.57,74939.62,0.0,0.153,8e-05,15.24643]
[1776697344014,44.57,74923.21,0.0,0.15166,8e-05,15.15455]
[1776697344322,44.57,74923.21,0.0,0.15166,8e-05,15.15455]
[1776697344774,44.57,74923.21,0.0,0.15166,8e-05,15.15455]
[1776697344822,44.57,74923.21,0.0,0.15166,8e-05,15.15455]
[1776697344913,44.57,74923.21,0.0,0.15166,8e-05,15.15455]
[1776697345253,44.57,74917.86,0.0,0.15123,8e-05,15.12461]
[1776697345433,44.57,74917.86,0.0,0.15123,8e-05,15.12461]
[1776697345957,44.57,74917.86,0.0,0.15123,8e-05,15.12461]
[1776697346097,44.57,74938.06,0.0,0.15288,8e-05,15.23847]
[1776697346231,44.57,74938.06,0.0,0.15288,8e-05,15.23847]
[1776697346284,44.57,74938.06,0.0,0.15288,8e-05,15.23847]
[1776697346963,44.57,74938.06,0.0,0.15288,8e-05,15.23847]
[1776697347021,44.57,74938.06,0.0,0.15288,8e-05,15.23847]
[1776697347116,44.57,74952.69,0.0,0.15409,8e-05,15.32107]
[1776697348684,44.57,74950.92,0.0,0.15394,8e-05,15.31123]
[1776697352566,44.57,74959.11,0.0,0.1546,8e-05,15.3537]
[1776697352669,44.57,74959.11,0.0,0.1546,8e-05,15.3537]
[1776697352931,44.57,74959.11,0.0,0.1546,8e-05,15.3537]
[1776697353028,44.57,74959.11,0.0,0.1546,8e-05,15.3537]
[1776697354552,44.57,74953.01,0.0,0.1541,8e-05,15.3198]
[1776697355052,44.57,74953.01,0.0,0.1541,8e-05,15.3198]
[1776697355113,44.57,74952.64,0.0,0.15407,8e-05,15.31789]
[1776697355723,44.57,74952.64,0.0,0.15407,8e-05,15.31789]
[1776697355800,44.57,74952.64,0.0,0.15407,8e-05,15.31789]
[1776697356158,44.57,74939.8,0.0,0.15302,8e-05,15.24578]
[1776697358332,44.58,74930.78,0.0,0.15228,8e-05,15.19525]
[1776697358455,44.58,74930.78,0.0,0.15228,8e-05,15.19525]
[1776697360313,44.58,74934.23,0.0,0.15257,8e-05,15.21495]
[1776697360838,44.58,74934.23,0.0,0.15257,8e-05,15.21495]
[1776697362502,44.58,74934.74,0.0,0.15261,8e-05,15.21794]
[1776697362634,44.58,74934.74,0.0,0.15261,8e-05,15.21794]
[1776697362920,44.58,74934.74,0.0,0.15261,8e-05,15.21794]
[1776697363580,44.58,74928.63,0.0,0.15211,8e-05,15.18383]
[1776697363652,44.58,74928.63,0.0,0.15211,8e-05,15.18383]
[1776697363935,44.58,74928.63,0.0,0.15211,8e-05,15.18383]
[1776697364082,44.58,74928.63,0.0,0.15211,8e-05,15.18383]
[1776697364187,44.58,74931.4,0.0,0.15234,8e-05,15.19957]
[1776697364526,44.58,74931.4,0.0,0.15234,8e-05,15.19957]
[1776697364583,44.58,74931.4,0.0,0.15234,8e-05,15.19957]
[1776697364669,44.58,74931.4,0.0,0.15234,8e-05,15.19957]
[1776697364789,44.58,74942.15,0.0,0.15323,8e-05,15.26039]
[1776697366151,44.58,74942.15,0.0,0.15323,8e-05,15.26039]
[1776697366381,44.58,74942.05,0.0,0.15323,8e-05,15.26007]
[1776697366499,44.58,74942.05,0.0,0.15323,8e-05,15.26007]
[1776697366720,44.58,74944.13,0.0,0.1534,8e-05,15.27178]
[1776697368621,44.58,74944.13,0.0,0.1534,8e-05,15.27201]
[1776697368634,44.58,74955.37,0.0,0.15433,8e-05,15.33551]
[1776697372937,44.58,74957.12,0.0,0.15448,8e-05,15.34562]
[1776697373098,44.58,74957.12,0.0,0.15448,8e-05,15.34562]
[1776697373106,44.58,74957.92,0.0,0.15455,8e-05,15.35039]
[1776697374776,44.58,74957.92,0.0,0.15455,8e-05,15.35039]
[1776697375200,44.58,74957.92,0.0,0.15455,8e-05,15.35039]
[1776697374815,44.58,74945.69,0.0,0.15354,8e-05,15.28134]
[1776697375502,44.58,74945.69,0.0,0.15354,8e-05,15.28134]
[1776697375627,44.58,74945.69,0.0,0.15354,8e-05,15.28134]
[1776697375931,44.58,74945.69,0.0,0.15354,8e-05,15.28134]
[1776697376757,44.58,74943.43,0.0,0.15335,8e-05,15.26848]
[1776697376847,44.58,74943.43,0.0,0.15335,8e-05,15.26848]
[1776697376868,44.58,74943.43,0.0,0.15335,8e-05,15.26848]
[1776697376954,44.58,74943.43,0.0,0.15335,8e-05,15.26848]
[1776697377055,44.58,74947.24,0.0,0.15366,8e-05,15.2898]
[1776697382323,44.58,74952.16,0.0,0.15407,8e-05,15.31752]
[1776697382415,44.58,74952.16,0.0,0.15407,8e-05,15.31752]
[1776697382576,44.58,74952.16,0.0,0.15407,8e-05,15.31752]
[1776697382679,44.58,74952.16,0.0,0.15407,8e-05,15.31752]
[1776697383220,44.58,74943.17,0.0,0.15333,8e-05,15.2669]
[1776697384475,44.58,74943.17,0.0,0.15333,8e-05,15.2669]
[1776697384659,44.58,74943.17,0.0,0.15333,8e-05,15.2669]
[1776697384868,44.58,74943.17,0.0,0.15333,8e-05,15.2669]
[1776697385135,44.58,74943.17,0.0,0.15333,8e-05,15.2669]
[1776697385961,44.58,74938.41,0.0,0.15293,8e-05,15.23995]
[1776697386062,44.58,74941.05,0.0,0.15315,8e-05,15.25472]
[1776697390878,44.58,74940.46,0.0,0.15309,8e-05,15.25093]
[1776697390890,44.58,74940.46,0.0,0.15309,8e-05,15.25093]
[1776697395100,44.58,74933.06,0.0,0.15248,8e-05,15.20899]
[1776697395398,44.58,74937.67,0.0,0.15286,8e-05,15.23481]
[1776697395403,44.58,74937.67,0.0,0.15286,8e-05,15.23481]
[1776697395656,44.58,74937.67,0.0,0.15286,8e-05,15.23481]
[1776697395729,44.58,74937.46,0.0,0.15284,8e-05,15.23363]
[1776697397070,44.58,74937.46,0.0,0.15284,8e-05,15.23363]
[1776697397117,44.58,74955.94,0.0,0.15436,8e-05,15.3376]
[1776697398645,44.58,74955.94,0.0,0.15436,8e-05,15.3376]
[1776697398751,44.58,74957.15,0.0,0.15446,8e-05,15.3445]
[1776697399514,44.58,74957.15,0.0,0.15446,8e-05,15.3445]
[1776697400015,44.58,74957.15,0.0,0.15446,8e-05,15.3445]
[1776697400080,44.58,74957.15,0.0,0.15446,8e-05,15.3445]
[1776697400165,44.58,74952.7,0.0,0.15409,8e-05,15.31921]
[1776697401006,44.58,74952.7,0.0,0.15409,8e-05,15.31921]
[1776697401034,44.58,74939.94,0.0,0.15304,8e-05,15.24718]
[1776697401248,44.58,74939.94,0.0,0.15304,8e-05,15.24718]
[1776697401260,44.58,74939.94,0.0,0.15304,8e-05,15.24718]
[1776697401995,44.58,74937.82,0.0,0.15286,8e-05,15.23514]
[1776697403295,44.58,74937.82,0.0,0.15286,8e-05,15.23506]
[1776697403904,44.58,74926.33,0.0,0.15192,8e-05,15.17032]
[1776697407175,44.58,74930.07,0.0,0.15222,8e-05,15.19135]
[1776697407222,44.58,74924.16,0.0,0.15174,8e-05,15.15814]
[1776697407656,44.58,74924.16,0.0,0.15174,8e-05,15.15814]
[1776697407811,44.58,74924.16,0.0,0.15174,8e-05,15.15814]
[1776697407853,44.58,74924.16,0.0,0.15174,8e-05,15.15814]
[1776697408120,44.58,74922.19,0.0,0.15158,8e-05,15.14705]
[1776697408452,44.58,74922.19,0.0,0.15158,8e-05,15.14705]
[1776697409229,44.58,74922.19,0.0,0.15158,8e-05,15.14705]
[1776697409257,44.58,74915.65,0.0,0.15105,8e-05,15.1103]
[1776697409605,44.58,74915.65,0.0,0.15105,8e-05,15.1103]
[1776697410057,44.58,74909.79,0.0,0.15057,8e-05,15.07741]
[1776697411934,44.58,74900.38,0.0,0.14977,8e-05,15.02042]
[1776697413454,44.58,74898.04,0.0,0.14959,8e-05,15.00735]
[1776697413723,44.58,74898.04,0.0,0.14959,8e-05,15.00735]
[1776697414036,44.58,74892.92,0.0,0.14917,8e-05,14.9785]
[1776697414644,44.58,74892.92,0.0,0.14917,8e-05,14.9785]
[1776697415439,44.58,74893.11,0.0,0.14919,8e-05,14.9795]
[1776697415665,44.58,74893.11,0.0,0.14919,8e-05,14.9795]
[1776697415784,44.58,74893.11,0.0,0.14919,8e-05,14.9795]
[1776697416206,44.58,74893.11,0.0,0.14919,8e-05,14.9795]
[1776697416228,44.58,74893.11,0.0,0.14919,8e-05,14.9795]
[1776697415968,44.58,74886.44,0.0,0.14865,8e-05,14.94195]
[1776697416772,44.58,74886.44,0.0,0.14865,8e-05,14.94195]
[1776697417005,44.58,74886.44,0.0,0.14865,8e-05,14.94195]
[1776697417146,44.58,74836.32,0.0,0.14464,8e-05,14.66066]
[1776697418048,44.58,74823.81,0.0,0.14365,8e-05,14.59065]
[1776697418998,44.58,74821.24,0.0,0.14345,8e-05,14.57636]
[1776697419814,44.58,74821.24,0.0,0.14345,8e-05,14.57636]
[1776697419866,44.58,74821.24,0.0,0.14345,8e-05,14.57636]
[1776697421896,44.58,74818.1,0.0,0.14321,8e-05,14.5592]
[1776697421960,44.58,74818.1,0.0,0.14321,8e-05,14.5592]
[1776697422099,44.58,74818.1,0.0,0.14321,8e-05,14.5592]
[1776697422163,44.58,74818.1,0.0,0.14321,8e-05,14.5592]
[1776697422196,44.58,74804.44,0.0,0.14214,8e-05,14.48299]
[1776697422890,44.58,74804.44,0.0,0.14214,8e-05,14.48299]
[1776697423191,44.58,74787.51,0.0,0.14082,8e-05,14.38847]
[1776697423311,44.58,74787.51,0.0,0.14082,8e-05,14.38847]
[1776697425380,44.58,74791.85,0.0,0.14117,8e-05,14.41327]
[1776697425643,44.58,74791.85,0.0,0.14117,8e-05,14.41327]
[1776697425770,44.58,74791.85,0.0,0.14117,8e-05,14.41327]
[1776697427228,44.58,74787.4,0.0,0.14082,8e-05,14.38869]
[1776697428277,44.58,74785.74,0.0,0.1407,8e-05,14.37973]
[1776697429481,44.58,74784.92,0.0,0.14065,8e-05,14.37583]
[1776697431049,44.58,74778.87,0.0,0.14018,8e-05,14.34237]
[1776697431159,44.58,74778.87,0.0,0.14018,8e-05,14.34237]
[1776697431220,44.59,74781.82,0.0,0.14046,8e-05,14.36259]
[1776697432585,44.59,74781.82,0.0,0.14047,8e-05,14.36297]
[1776697434410,44.6,74794.59,0.0,0.14147,8e-05,14.4348]
[1776697436059,44.6,74793.03,0.0,0.14135,8e-05,14.42634]
[1776697437688,44.6,74799.33,0.0,0.14185,8e-05,14.4621]
[1776697438135,44.6,74804.21,0.0,0.14224,8e-05,14.48961]
[1776697439416,44.6,74806.87,0.0,0.14245,8e-05,14.50468]
[1776697439434,44.6,74806.87,0.0,0.14245,8e-05,14.50468]
[1776697440023,44.6,74806.87,0.0,0.14245,8e-05,14.50468]
[1776697440285,44.6,74828.8,0.0,0.14418,8e-05,14.62759]
[1776697440844,44.6,74828.8,0.0,0.14418,8e-05,14.62759]
[1776697441282,44.6,74828.8,0.0,0.14418,8e-05,14.62759]
[1776697441248,44.6,74846.19,0.0,0.14556,8e-05,14.72503]
[1776697441322,44.6,74846.19,0.0,0.14556,8e-05,14.72503]
[1776697441636,44.6,74846.19,0.0,0.14556,8e-05,14.72503]
[1776697442296,44.6,74846.19,0.0,0.14556,8e-05,14.72503]
[1776697442165,44.6,74846.19,0.0,0.14556,8e-05,14.7251]
[1776697443171,44.6,74847.94,0.0,0.1457,8e-05,14.73518]
[1776697444531,44.6,74848.86,0.0,0.14578,8e-05,14.7406]
[1776697444638,44.6,74848.86,0.0,0.14578,8e-05,14.7406]
[1776697444647,44.6,74848.86,0.0,0.14578,8e-05,14.7406]
[1776697444655,44.6,74848.86,0.0,0.14578,8e-05,14.7406]
[1776697445185,44.6,74846.11,0.0,0.14556,8e-05,14.72543]
[1776697445377,44.6,74846.11,0.0,0.14556,8e-05,14.72543]
[1776697445766,44.6,74846.11,0.0,0.14556,8e-05,14.72543]
[1776697446254,44.6,74846.32,0.0,0.14558,8e-05,14.72688]
[1776697446692,44.6,74846.32,0.0,0.14558,8e-05,14.72688]
[1776697446811,44.6,74846.32,0.0,0.14558,8e-05,14.72688]
[1776697446944,44.6,74846.32,0.0,0.14558,8e-05,14.72688]
[1776697446958,44.6,74846.32,0.0,0.14558,8e-05,14.72688]
[1776697447024,44.6,74846.32,0.0,0.14558,8e-05,14.72688]
[1776697447199,44.6,74846.32,0.0,0.14559,8e-05,14.72717]
[1776697449217,44.6,74859.09,0.0,0.14661,8e-05,14.79912]
[1776697449336,44.6,74859.09,0.0,0.14661,8e-05,14.79912]
[1776697449436,44.6,74859.09,0.0,0.14661,8e-05,14.79912]
[1776697449472,44.6,74859.09,0.0,0.14661,8e-05,14.79912]
[1776697449505,44.6,74859.09,0.0,0.14661,8e-05,14.79912]
[1776697450228,44.6,74872.08,0.0,0.14765,8e-05,14.87217]
[1776697454254,44.6,74873.11,0.0,0.14774,8e-05,14.87811]
[1776697454283,44.6,74873.92,0.0,0.1478,8e-05,14.88272]
[1776697454417,44.6,74873.92,0.0,0.1478,8e-05,14.88272]
[1776697454856,44.6,74873.92,0.0,0.1478,8e-05,14.88272]
[1776697454922,44.6,74873.92,0.0,0.1478,8e-05,14.88272]
[1776697454931,44.6,74873.92,0.0,0.1478,8e-05,14.88272]
[1776697455230,44.6,74873.92,0.0,0.1478,8e-05,14.88272]
[1776697455317,44.61,74863.48,0.0,0.14697,8e-05,14.82421]
[1776697455492,44.61,74863.48,0.0,0.14697,8e-05,14.82421]
[1776697456265,44.61,74863.48,0.0,0.14697,8e-05,14.82426]
[1776697456491,44.61,74863.48,0.0,0.14697,8e-05,14.82426]
[1776697460870,44.61,74873.8,0.0,0.1478,8e-05,14.88241]
[1776697461034,44.61,74873.8,0.0,0.1478,8e-05,14.88241]
[1776697461132,44.61,74873.8,0.0,0.1478,8e-05,14.88241]
[1776697461306,44.61,74874.87,0.0,0.14788,8e-05,14.88827]
[1776697462304,44.61,74858.35,0.0,0.14656,8e-05,14.79544]
[1776697462725,44.61,74858.35,0.0,0.14656,8e-05,14.79544]
[1776697462822,44.61,74858.35,0.0,0.14656,8e-05,14.79544]
[1776697463311,44.61,74848.64,0.0,0.14578,8e-05,14.74096]
[1776697463911,44.61,74848.64,0.0,0.14578,8e-05,14.74096]
[1776697463933,44.61,74848.64,0.0,0.14578,8e-05,14.74096]
[1776697464319,44.61,74850.38,0.0,0.14592,8e-05,14.75076]
[1776697465528,44.61,74847.7,0.0,0.14571,8e-05,14.73576]
[1776697465843,44.61,74847.7,0.0,0.14571,8e-05,14.73576]
[1776697466347,44.6,74833.57,0.0,0.14459,8e-05,14.65644]
[1776697466466,44.6,74833.57,0.0,0.14459,8e-05,14.65644]
[1776697466500,44.6,74833.57,0.0,0.14459,8e-05,14.65644]
[1776697466551,44.6,74833.57,0.0,0.14459,8e-05,14.65644]
[1776697467327,44.6,74833.57,0.0,0.14459,8e-05,14.65644]
[1776697467353,44.6,74823.75,0.0,0.14381,8e-05,14.60141]
[1776697467401,44.6,74823.75,0.0,0.14381,8e-05,14.60141]
[1776697467696,44.6,74823.75,0.0,0.14381,8e-05,14.60141]
[1776697468225,44.6,74823.75,0.0,0.14381,8e-05,14.60141]
[1776697468358,44.6,74813.95,0.0,0.14304,8e-05,14.54661]
[1776697469103,44.6,74813.95,0.0,0.14304,8e-05,14.54661]
[1776697471635,44.61,74822.41,0.0,0.14368,8e-05,14.59026]
[1776697472384,44.61,74825.65,0.0,0.14393,8e-05,14.60847]
[1776697472507,44.61,74825.65,0.0,0.14393,8e-05,14.60847]
[1776697473392,44.61,74828.06,0.0,0.14413,8e-05,14.62222]
[1776697473505,44.61,74828.06,0.0,0.14413,8e-05,14.62222]
[1776697474317,44.61,74828.06,0.0,0.14413,8e-05,14.62222]
[1776697474407,44.61,74814.17,0.0,0.14303,8e-05,14.54452]
[1776697474748,44.61,74814.17,0.0,0.14303,8e-05,14.54452]
[1776697475302,44.61,74814.17,0.0,0.14303,8e-05,14.54452]
[1776697475416,44.61,74814.17,0.0,0.14304,8e-05,14.54463]
[1776697475581,44.61,74814.17,0.0,0.14304,8e-05,14.54463]
[1776697478081,44.61,74802.0,0.0,0.14208,8e-05,14.47669]
[1776697478563,44.61,74799.28,0.0,0.14187,8e-05,14.46153]
[1776697479018,44.61,74799.28,0.0,0.14187,8e-05,14.46153]
[1776697479071,44.61,74799.28,0.0,0.14187,8e-05,14.46153]
[1776697479218,44.61,74799.28,0.0,0.14187,8e-05,14.46153]
[1776697479437,44.61,74798.5,0.0,0.14181,8e-05,14.45742]
[1776697479487,44.61,74798.5,0.0,0.14181,8e-05,14.45742]
[1776697480449,44.61,74782.1,0.0,0.14054,8e-05,14.36589]
[1776697481479,44.61,74768.82,0.0,0.13951,8e-05,14.29198]
[1776697481651,44.61,74768.82,0.0,0.13951,8e-05,14.29198]
[1776697482268,44.61,74768.82,0.0,0.13951,8e-05,14.29198]
[1776697482436,44.61,74768.82,0.0,0.13951,8e-05,14.29198]
[1776697482478,44.61,74762.27,0.0,0.13901,8e-05,14.25561]
[1776697483137,44.61,74762.27,0.0,0.13901,8e-05,14.25561]
[1776697483483,44.61,74760.12,0.0,0.13884,8e-05,14.24383]
[1776697484327,44.61,74760.12,0.0,0.13884,8e-05,14.24383]
[1776697484488,44.61,74728.11,0.0,0.13639,8e-05,14.0656]
[1776697485175,44.61,74728.11,0.0,0.13639,8e-05,14.0656]
[1776697485299,44.61,74728.11,0.0,0.13639,8e-05,14.0656]
[1776697485521,44.61,74733.54,0.0,0.13681,8e-05,14.09625]
[1776697486061,44.61,74733.54,0.0,0.13681,8e-05,14.09625]
[1776697486766,44.61,74736.37,0.0,0.13703,8e-05,14.1124]
[1776697487503,44.61,74750.82,0.0,0.13815,8e-05,14.19325]
[1776697489533,44.61,74763.65,0.0,0.13914,8e-05,14.26524]
[1776697489710,44.61,74763.65,0.0,0.13914,8e-05,14.26524]
[1776697489881,44.61,74763.65,0.0,0.13914,8e-05,14.26524]
[1776697490344,44.61,74763.65,0.0,0.13914,8e-05,14.26524]
[1776697490525,44.61,74786.02,0.0,0.14088,8e-05,14.39026]
[1776697491469,44.61,74786.02,0.0,0.14088,8e-05,14.39026]
[1776697491504,44.61,74786.02,0.0,0.14088,8e-05,14.39026]
[1776697492199,44.61,74786.02,0.0,0.14088,8e-05,14.39026]
[1776697492274,44.61,74786.02,0.0,0.14088,8e-05,14.39026]
[1776697492540,44.62,74795.04,0.0,0.14159,8e-05,14.44143]
[1776697495617,44.62,74795.82,0.0,0.14166,8e-05,14.44607]
[1776697495712,44.62,74795.82,0.0,0.14166,8e-05,14.44607]
[1776697495782,44.62,74797.76,0.0,0.14181,8e-05,14.45718]
[1776697497732,44.62,74804.82,0.0,0.14237,8e-05,14.49699]
[1776697500661,44.62,74801.58,0.0,0.14212,8e-05,14.47929]
[1776697500704,44.62,74802.33,0.0,0.14219,8e-05,14.48395]
[1776697501819,44.62,74802.33,0.0,0.14219,8e-05,14.48395]
[1776697501949,44.62,74802.33,0.0,0.14219,8e-05,14.48395]
[1776697502243,44.62,74802.33,0.0,0.14219,8e-05,14.48395]
[1776697502434,44.62,74804.68,0.0,0.14237,8e-05,14.49715]
[1776697502572,44.62,74804.68,0.0,0.14237,8e-05,14.49715]
[1776697503480,44.62,74804.68,0.0,0.14237,8e-05,14.49715]
[1776697503530,44.62,74804.68,0.0,0.14237,8e-05,14.49715]
[1776697503538,44.62,74816.79,0.0,0.14333,8e-05,14.56508]
[1776697503737,44.62,74816.79,0.0,0.14333,8e-05,14.56508]
[1776697504096,44.62,74816.79,0.0,0.14333,8e-05,14.56508]
[1776697504147,44.62,74816.79,0.0,0.14333,8e-05,14.56508]
[1776697504410,44.62,74822.4,0.0,0.14377,8e-05,14.59647]
[1776697504702,44.62,74822.4,0.0,0.14377,8e-05,14.59647]
[1776697504739,44.62,74822.4,0.0,0.14377,8e-05,14.59647]
[1776697504824,44.62,74822.4,0.0,0.14377,8e-05,14.59647]
[1776697504913,44.62,74822.4,0.0,0.14377,8e-05,14.59647]
[1776697504994,44.62,74822.4,0.0,0.14377,8e-05,14.59647]
[1776697505152,44.62,74822.4,0.0,0.14377,8e-05,14.59647]
[1776697505248,44.62,74822.4,0.0,0.14377,8e-05,14.59647]
[1776697505373,44.62,74822.4,0.0,0.14377,8e-05,14.59647]
[1776697505471,44.62,74822.4,0.0,0.14377,8e-05,14.59647]
[1776697505511,44.62,74843.03,0.0,0.1454,8e-05,14.71227]
[1776697505761,44.62,74843.03,0.0,0.1454,8e-05,14.71227]
[1776697505921,44.62,74843.03,0.0,0.1454,8e-05,14.71227]
[1776697505946,44.62,74862.5,0.0,0.14696,8e-05,14.8214]
[1776697508519,44.62,74862.5,0.0,0.14696,8e-05,14.82136]
[1776697508530,44.62,74864.74,0.0,0.14714,8e-05,14.83405]
[1776697509355,44.62,74864.74,0.0,0.14714,8e-05,14.83405]
[1776697509415,44.62,74861.48,0.0,0.14688,8e-05,14.81588]
[1776697510124,44.62,74861.48,0.0,0.14688,8e-05,14.81588]
[1776697510553,44.62,74861.48,0.0,0.14688,8e-05,14.81588]
[1776697510816,44.62,74854.38,0.0,0.14631,8e-05,14.77608]
[1776697515789,44.62,74851.34,0.0,0.14606,8e-05,14.75838]
[1776697516423,44.62,74864.14,0.0,0.14708,8e-05,14.83014]
[1776697516860,44.62,74864.14,0.0,0.14708,8e-05,14.83014]
[1776697517224,44.62,74864.14,0.0,0.14708,8e-05,14.83014]
[1776697517314,44.62,74864.14,0.0,0.14708,8e-05,14.83014]
[1776697517358,44.62,74877.91,0.0,0.14818,8e-05,14.90732]
[1776697517653,44.62,74877.91,0.0,0.14818,8e-05,14.90732]
[1776697518583,44.62,74880.91,0.0,0.14843,8e-05,14.92415]
[1776697518611,44.62,74880.91,0.0,0.14843,8e-05,14.92415]
[1776697518661,44.62,74880.91,0.0,0.14843,8e-05,14.92415]
[1776697519164,44.62,74880.91,0.0,0.14843,8e-05,14.92415]
[1776697519192,44.62,74880.91,0.0,0.14843,8e-05,14.92415]
[1776697519563,44.62,74866.38,0.0,0.14726,8e-05,14.84254]
[1776697520304,44.62,74866.38,0.0,0.14726,8e-05,14.84254]
[1776697520504,44.62,74866.38,0.0,0.14726,8e-05,14.84254]
[1776697520815,44.62,74857.92,0.0,0.14658,8e-05,14.7951]
[1776697522096,44.62,74856.46,0.0,0.14646,8e-05,14.78669]
[1776697522595,44.62,74856.99,0.0,0.1465,8e-05,14.78945]
[1776697522734,44.62,74856.99,0.0,0.1465,8e-05,14.78945]
[1776697522929,44.62,74856.99,0.0,0.1465,8e-05,14.78945]
[1776697523051,44.62,74856.99,0.0,0.1465,8e-05,14.78945]
[1776697523121,44.62,74861.21,0.0,0.14684,8e-05,14.81311]
[1776697523581,44.62,74861.21,0.0,0.14684,8e-05,14.81311]
[1776697523750,44.62,74861.21,0.0,0.14684,8e-05,14.81311]
[1776697524401,44.62,74861.21,0.0,0.14684,8e-05,14.81311]
[1776697524424,44.62,74882.98,0.0,0.14859,8e-05,14.93534]
[1776697525446,44.62,74882.98,0.0,0.14859,8e-05,14.93534]
[1776697525563,44.62,74872.3,0.0,0.14773,8e-05,14.87544]
[1776697525622,44.62,74872.3,0.0,0.14773,8e-05,14.87544]
[1776697526113,44.62,74872.3,0.0,0.14773,8e-05,14.87544]
[1776697526551,44.62,74872.3,0.0,0.14773,8e-05,14.87544]
[1776697528491,44.62,74875.71,0.0,0.148,8e-05,14.89466]
[1776697528500,44.62,74875.71,0.0,0.148,8e-05,14.89466]
[1776697529337,44.62,74885.36,0.0,0.14878,8e-05,14.94879]
[1776697530970,44.62,74875.45,0.0,0.14798,8e-05,14.89314]
[1776697532694,44.62,74875.45,0.0,0.14795,8e-05,14.88905]
[1776697532701,44.62,74875.45,0.0,0.14795,8e-05,14.88905]
[1776697533120,44.62,74875.45,0.0,0.14795,8e-05,14.88905]
[1776697533449,44.62,74871.82,0.0,0.14766,8e-05,14.86877]
[1776697534078,44.62,74871.82,0.0,0.14766,8e-05,14.86877]
[1776697534104,44.62,74871.82,0.0,0.14766,8e-05,14.86877]
[1776697534458,44.62,74871.82,0.0,0.14766,8e-05,14.86877]
[1776697534477,44.62,74871.82,0.0,0.14766,8e-05,14.86877]
[1776697534554,44.62,74857.79,0.0,0.14653,8e-05,14.78994]
[1776697535867,44.62,74839.93,0.0,0.14511,8e-05,14.68993]
[1776697540058,44.62,74840.06,0.0,0.14512,8e-05,14.69053]
[1776697540159,44.62,74839.21,0.0,0.14505,8e-05,14.68577]
[1776697545175,44.62,74841.71,0.0,0.14525,8e-05,14.69969]
[1776697545279,44.62,74841.71,0.0,0.14525,8e-05,14.69969]
[1776697545345,44.62,74847.12,0.0,0.14568,8e-05,14.72996]
[1776697548429,44.62,74845.65,0.0,0.14556,8e-05,14.72163]
[1776697548456,44.62,74845.65,0.0,0.14556,8e-05,14.72163]
[1776697548542,44.62,74849.89,0.0,0.1459,8e-05,14.74525]
[1776697552988,44.62,74845.85,0.0,0.14557,8e-05,14.72236]
[1776697553431,44.62,74845.85,0.0,0.14557,8e-05,14.72236]
[1776697553497,44.62,74850.64,0.0,0.14595,8e-05,14.74915]
[1776697553995,44.62,74850.64,0.0,0.14595,8e-05,14.74915]
[1776697554477,44.62,74850.64,0.0,0.14595,8e-05,14.74915]
[1776697554529,44.62,74857.44,0.0,0.14649,8e-05,14.78696]
[1776697554724,44.62,74857.44,0.0,0.14649,8e-05,14.78696]
[1776697554926,44.62,74857.44,0.0,0.14649,8e-05,14.78696]
[1776697555303,44.62,74857.44,0.0,0.14649,8e-05,14.78696]
[1776697555538,44.62,74857.44,0.0,0.14649,8e-05,14.78696]
[1776697555326,44.62,74825.96,0.0,0.14399,8e-05,14.6106]
[1776697555744,44.62,74825.96,0.0,0.14399,8e-05,14.6106]
[1776697556025,44.62,74825.96,0.0,0.14399,8e-05,14.6106]
[1776697556118,44.62,74824.08,0.0,0.14384,8e-05,14.60018]
[1776697556930,44.62,74824.08,0.0,0.14384,8e-05,14.60018]
[1776697557017,44.62,74824.08,0.0,0.14384,8e-05,14.60018]
[1776697559719,44.62,74822.93,0.0,0.14376,8e-05,14.59396]
[1776697560638,44.62,74829.01,0.0,0.14424,8e-05,14.62812]
[1776697561269,44.62,74834.48,0.0,0.14467,8e-05,14.65895]
[1776697562648,44.62,74834.48,0.0,0.14467,8e-05,14.65895]
[1776697565005,44.62,74844.19,0.0,0.14544,8e-05,14.71334]
[1776697565016,44.62,74844.19,0.0,0.14544,8e-05,14.71334]
[1776697565398,44.62,74844.19,0.0,0.14544,8e-05,14.71334]
[1776697565447,44.62,74853.04,0.0,0.14615,8e-05,14.76293]
[1776697569075,44.62,74859.02,0.0,0.14662,8e-05,14.79588]
[1776697571626,44.62,74859.18,0.0,0.14663,8e-05,14.79662]
[1776697571697,44.62,74859.18,0.0,0.14663,8e-05,14.79662]
[1776697572012,44.62,74859.18,0.0,0.14663,8e-05,14.79662]
[1776697572094,44.62,74859.18,0.0,0.14663,8e-05,14.79662]
[1776697572446,44.62,74859.18,0.0,0.14663,8e-05,14.79662]
[1776697572549,44.62,74853.91,0.0,0.14621,8e-05,14.76692]
[1776697572866,44.62,74853.91,0.0,0.14621,8e-05,14.76692]
[1776697573021,44.62,74853.91,0.0,0.14621,8e-05,14.76692]
[1776697573158,44.62,74853.91,0.0,0.14621,8e-05,14.76692]
[1776697573231,44.62,74822.16,0.0,0.14369,8e-05,14.58908]
[1776697573761,44.62,74822.16,0.0,0.14369,8e-05,14.58908]
[1776697574603,44.62,74811.14,0.0,0.14282,8e-05,14.52725]
[1776697576498,44.62,74813.72,0.0,0.14302,8e-05,14.54188]
[1776697576547,44.62,74813.72,0.0,0.14302,8e-05,14.54188]
[1776697576574,44.62,74819.16,0.0,0.14345,8e-05,14.57232]
[1776697577940,44.62,74819.16,0.0,0.14345,8e-05,14.57246]
[1776697578057,44.62,74819.16,0.0,0.14345,8e-05,14.57246]
[1776697578325,44.62,74819.16,0.0,0.14345,8e-05,14.57246]
[1776697578403,44.62,74819.16,0.0,0.14345,8e-05,14.57246]
[1776697578410,44.62,74831.15,0.0,0.1444,8e-05,14.63965]
[1776697579202,44.62,74831.15,0.0,0.1444,8e-05,14.63965]
[1776697579648,44.62,74828.13,0.0,0.14416,8e-05,14.62279]
[1776697580211,44.62,74828.13,0.0,0.14416,8e-05,14.62279]
[1776697582367,44.62,74832.78,0.0,0.14453,8e-05,14.64897]
[1776697582576,44.62,74832.78,0.0,0.14453,8e-05,14.64897]
[1776697582468,44.62,74821.39,0.0,0.14363,8e-05,14.58526]
[1776697582737,44.62,74821.39,0.0,0.14363,8e-05,14.58526]
[1776697583552,44.62,74809.23,0.0,0.14268,8e-05,14.51737]
[1776697585391,44.62,74809.23,0.0,0.14268,8e-05,14.51737]
[1776697585493,44.62,74809.23,0.0,0.14268,8e-05,14.51737]
[1776697585550,44.62,74809.23,0.0,0.14268,8e-05,14.51737]
[1776697587047,44.62,74806.6,0.0,0.14247,8e-05,14.50268]
[1776697587456,44.62,74818.79,0.0,0.14343,8e-05,14.57084]
[1776697589379,44.62,74818.79,0.0,0.14343,8e-05,14.5708]
[1776697589480,44.62,74820.83,0.0,0.14359,8e-05,14.58217]
[1776697589707,44.62,74820.83,0.0,0.14359,8e-05,14.58217]
[1776697590880,44.62,74820.83,0.0,0.14359,8e-05,14.58211]
[1776697592180,44.62,74819.9,0.0,0.14349,8e-05,14.57294]
[1776697592373,44.62,74815.99,0.0,0.14318,8e-05,14.55119]
[1776697594732,44.62,74813.04,0.0,0.14295,8e-05,14.53464]
[1776697596212,44.62,74813.04,0.0,0.14295,8e-05,14.53464]
[1776697596317,44.62,74808.8,0.0,0.14261,8e-05,14.51075]
[1776697597579,44.62,74808.8,0.0,0.14261,8e-05,14.51075]
[1776697597588,44.62,74803.9,0.0,0.14222,8e-05,14.48308]
[1776697601045,44.62,74804.47,0.0,0.14227,8e-05,14.48602]
[1776697601197,44.62,74804.47,0.0,0.14227,8e-05,14.48602]
[1776697605511,44.62,74807.86,0.0,0.14252,8e-05,14.50447]
[1776697605564,44.61,74805.77,0.0,0.14236,8e-05,14.4925]
[1776697607306,44.61,74805.77,0.0,0.14236,8e-05,14.4925]
[1776697611587,44.61,74814.0,0.0,0.14299,8e-05,14.53766]
[1776697613291,44.61,74820.06,0.0,0.14347,8e-05,14.57182]
[1776697613323,44.61,74820.06,0.0,0.14347,8e-05,14.57182]
[1776697613385,44.61,74820.06,0.0,0.14347,8e-05,14.57182]
[1776697613688,44.61,74838.84,0.0,0.14495,8e-05,14.67697]
[1776697614022,44.61,74838.84,0.0,0.14495,8e-05,14.67697]
[1776697614971,44.61,74838.84,0.0,0.14496,8e-05,14.67714]
[1776697615030,44.61,74838.84,0.0,0.14496,8e-05,14.67714]
[1776697615051,44.61,74838.84,0.0,0.14496,8e-05,14.67714]
[1776697615739,44.61,74847.37,0.0,0.14563,8e-05,14.72494]
[1776697616216,44.61,74847.37,0.0,0.14563,8e-05,14.72494]
[1776697617695,44.61,74843.44,0.0,0.14532,8e-05,14.7027]
[1776697618492,44.61,74843.44,0.0,0.14532,8e-05,14.70263]
[1776697619880,44.61,74842.83,0.0,0.14527,8e-05,14.69916]
[1776697620513,44.61,74844.8,0.0,0.14542,8e-05,14.7102]
[1776697621667,44.61,74865.34,0.0,0.14706,8e-05,14.82523]
[1776697622188,44.61,74865.34,0.0,0.14706,8e-05,14.82523]
[1776697622472,44.61,74865.34,0.0,0.14706,8e-05,14.82523]
[1776697622803,44.61,74865.34,0.0,0.14706,8e-05,14.82505]
[1776697623399,44.61,74865.34,0.0,0.14706,8e-05,14.82505]
[1776697623560,44.61,74844.76,0.0,0.14542,8e-05,14.70968]
[1776697624566,44.61,74844.76,0.0,0.14542,8e-05,14.70968]
[1776697624617,44.61,74844.76,0.0,0.14542,8e-05,14.70968]
[1776697625377,44.61,74836.82,0.0,0.14478,8e-05,14.66482]
[1776697625385,44.61,74836.82,0.0,0.14478,8e-05,14.66482]
[1776697625449,44.61,74836.82,0.0,0.14478,8e-05,14.66482]
[1776697625758,44.61,74836.82,0.0,0.14478,8e-05,14.66476]
[1776697625846,44.61,74836.82,0.0,0.14478,8e-05,14.66476]
[1776697626252,44.61,74836.82,0.0,0.14478,8e-05,14.66476]
[1776697626549,44.61,74833.64,0.0,0.14453,8e-05,14.64694]
[1776697627693,44.61,74833.64,0.0,0.14453,8e-05,14.64694]
[1776697628006,44.61,74826.04,0.0,0.14393,8e-05,14.60438]
[1776697628545,44.61,74826.04,0.0,0.14393,8e-05,14.60438]
[1776697628647,44.61,74840.45,0.0,0.14507,8e-05,14.68503]
[1776697634606,44.61,74838.71,0.0,0.14493,8e-05,14.67515]
[1776697634786,44.61,74838.71,0.0,0.14493,8e-05,14.67515]
[1776697635673,44.61,74827.18,0.0,0.14402,8e-05,14.61056]
[1776697636398,44.61,74827.18,0.0,0.14402,8e-05,14.61056]
[1776697636509,44.61,74827.18,0.0,0.14402,8e-05,14.61056]
[1776697636679,44.61,74827.18,0.0,0.14402,8e-05,14.61056]
[1776697637601,44.61,74818.49,0.0,0.14333,8e-05,14.56184]
[1776697637797,44.61,74807.58,0.0,0.14247,8e-05,14.5008]
[1776697637965,44.61,74807.58,0.0,0.14247,8e-05,14.5008]
[1776697638555,44.61,74807.58,0.0,0.14247,8e-05,14.5008]
[1776697638639,44.61,74807.58,0.0,0.14247,8e-05,14.5008]
[1776697639646,44.61,74786.7,0.0,0.14084,8e-05,14.38385]
[1776697642901,44.61,74789.43,0.0,0.14105,8e-05,14.39928]
[1776697643474,44.61,74789.43,0.0,0.14105,8e-05,14.39928]
[1776697643488,44.61,74789.43,0.0,0.14105,8e-05,14.39928]
[1776697643677,44.61,74789.43,0.0,0.14105,8e-05,14.39937]
[1776697644132,44.61,74789.43,0.0,0.14105,8e-05,14.39937]
[1776697644402,44.61,74789.43,0.0,0.14105,8e-05,14.39937]
[1776697646701,44.61,74776.26,0.0,0.14003,8e-05,14.32591]
[1776697647927,44.61,74774.98,0.0,0.13993,8e-05,14.31888]
[1776697648053,44.61,74774.98,0.0,0.13993,8e-05,14.31888]
[1776697648715,44.61,74773.75,0.0,0.13984,8e-05,14.31213]
[1776697648922,44.61,74773.75,0.0,0.13984,8e-05,14.31213]
[1776697649719,44.61,74769.43,0.0,0.13951,8e-05,14.28815]
[1776697650694,44.61,74769.43,0.0,0.13951,8e-05,14.28815]
[1776697650726,44.61,74771.72,0.0,0.13969,8e-05,14.30108]
[1776697651380,44.61,74771.72,0.0,0.13969,8e-05,14.30108]
[1776697651621,44.61,74771.72,0.0,0.13969,8e-05,14.30108]
[1776697652513,44.61,74776.63,0.0,0.14004,8e-05,14.32457]
[1776697652592,44.61,74769.98,0.0,0.13952,8e-05,14.28757]
[1776697654141,44.61,74769.98,0.0,0.13952,8e-05,14.28757]
[1776697654559,44.61,74769.98,0.0,0.13952,8e-05,14.28757]
[1776697654709,44.61,74760.62,0.0,0.1388,8e-05,14.23536]
[1776697656267,44.61,74749.78,0.0,0.13796,8e-05,14.17466]
[1776697657149,44.61,74749.78,0.0,0.13796,8e-05,14.17466]
[1776697659893,44.61,74750.9,0.0,0.13805,8e-05,14.18072]
[1776697660118,44.61,74750.9,0.0,0.13805,8e-05,14.18072]
[1776697660568,44.61,74750.9,0.0,0.13805,8e-05,14.18072]
[1776697661102,44.61,74744.48,0.0,0.13755,8e-05,14.1449]
[1776697661158,44.61,74744.48,0.0,0.13755,8e-05,14.1449]
[1776697661537,44.61,74744.48,0.0,0.13755,8e-05,14.1449]
[1776697661594,44.61,74728.86,0.0,0.13636,8e-05,14.05787]
[1776697662573,44.61,74728.86,0.0,0.13636,8e-05,14.05787]
[1776697662624,44.61,74729.88,0.0,0.13643,8e-05,14.06355]
[1776697664287,44.61,74729.88,0.0,0.13644,8e-05,14.06365]
[1776697664388,44.61,74716.24,0.0,0.1354,8e-05,13.9879]
[1776697666404,44.61,74716.24,0.0,0.1354,8e-05,13.98805]
[1776697666658,44.61,74716.24,0.0,0.1354,8e-05,13.98805]
[1776697666678,44.61,74717.92,0.0,0.13554,8e-05,13.99774]
[1776697666809,44.61,74717.92,0.0,0.13554,8e-05,13.99774]
[1776697667382,44.61,74717.92,0.0,0.13554,8e-05,13.99774]
[1776697667443,44.61,74717.92,0.0,0.13554,8e-05,13.99774]
[1776697667639,44.61,74734.16,0.0,0.13677,8e-05,14.08807]
[1776697668182,44.61,74734.16,0.0,0.13677,8e-05,14.08807]
[1776697668203,44.61,74749.7,0.0,0.13797,8e-05,14.17502]
[1776697673345,44.62,74749.82,0.0,0.13798,8e-05,14.17618]
[1776697674218,44.62,74749.89,0.0,0.13799,8e-05,14.17668]
[1776697674397,44.62,74749.89,0.0,0.13799,8e-05,14.17668]
[1776697674677,44.62,74757.74,0.0,0.1386,8e-05,14.22057]
[1776697674839,44.62,74757.74,0.0,0.1386,8e-05,14.22057]
[1776697675531,44.62,74757.74,0.0,0.1386,8e-05,14.22057]
[1776697675549,44.62,74757.74,0.0,0.1386,8e-05,14.22057]
[1776697675609,44.62,74757.74,0.0,0.1386,8e-05,14.22057]
[1776697675626,44.62,74757.74,0.0,0.1386,8e-05,14.22057]
[1776697675654,44.62,74775.29,0.0,0.13996,8e-05,14.31881]
[1776697675820,44.62,74775.29,0.0,0.13996,8e-05,14.31881]
[1776697675910,44.62,74775.29,0.0,0.13996,8e-05,14.31881]
[1776697676195,44.62,74775.29,0.0,0.13996,8e-05,14.31881]
[1776697676308,44.62,74775.29,0.0,0.13996,8e-05,14.31881]
[1776697676553,44.62,74778.49,0.0,0.14021,8e-05,14.33679]
[1776697676855,44.62,74778.49,0.0,0.14021,8e-05,14.33679]
[1776697677612,44.62,74778.49,0.0,0.14021,8e-05,14.33679]
[1776697677705,44.62,74778.49,0.0,0.14021,8e-05,14.33679]
[1776697677717,44.62,74778.49,0.0,0.14021,8e-05,14.33679]
[1776697677818,44.62,74770.38,0.0,0.13958,8e-05,14.29163]
[1776697678596,44.62,74770.38,0.0,0.13958,8e-05,14.29163]
[1776697679311,44.62,74768.33,0.0,0.13942,8e-05,14.28035]
[1776697679755,44.62,74768.33,0.0,0.13942,8e-05,14.28035]
[1776697679716,44.62,74768.17,0.0,0.13941,8e-05,14.27945]
[1776697679948,44.62,74768.17,0.0,0.13941,8e-05,14.27945]
[1776697681718,44.62,74768.17,0.0,0.13941,8e-05,14.27945]
[1776697681584,44.62,74788.07,0.0,0.14096,8e-05,14.39081]
[1776697681784,44.62,74788.07,0.0,0.14096,8e-05,14.39081]
[1776697682066,44.62,74788.07,0.0,0.14096,8e-05,14.39081]
[1776697682330,44.62,74788.07,0.0,0.14096,8e-05,14.39081]
[1776697682695,44.62,74788.07,0.0,0.14096,8e-05,14.39081]
[1776697682696,44.62,74797.42,0.0,0.14169,8e-05,14.44305]
[1776697682942,44.62,74797.42,0.0,0.14169,8e-05,14.44305]
[1776697683527,44.62,74797.42,0.0,0.14169,8e-05,14.44305]
[1776697683613,44.62,74806.61,0.0,0.14241,8e-05,14.49443]
[1776697683818,44.62,74806.61,0.0,0.14241,8e-05,14.49443]
[1776697683826,44.62,74806.61,0.0,0.14241,8e-05,14.49443]
[1776697684301,44.62,74806.61,0.0,0.14241,8e-05,14.49443]
[1776697684322,44.62,74806.61,0.0,0.14241,8e-05,14.49443]
[1776697684710,44.62,74816.08,0.0,0.14315,8e-05,14.54753]
[1776697684896,44.62,74816.08,0.0,0.14315,8e-05,14.54753]
[1776697685497,44.62,74816.08,0.0,0.14315,8e-05,14.54753]
[1776697685550,44.62,74816.08,0.0,0.14315,8e-05,14.54753]
[1776697685791,44.62,74823.03,0.0,0.1437,8e-05,14.58642]
[1776697685927,44.62,74823.03,0.0,0.1437,8e-05,14.58642]
[1776697686372,44.62,74823.03,0.0,0.1437,8e-05,14.58642]
[1776697686449,44.62,74823.03,0.0,0.1437,8e-05,14.58642]
[1776697686696,44.62,74837.33,0.0,0.14483,8e-05,14.66657]
[1776697686781,44.62,74837.33,0.0,0.14483,8e-05,14.66657]
[1776697687403,44.62,74837.33,0.0,0.14483,8e-05,14.66657]
[1776697687655,44.62,74837.33,0.0,0.14483,8e-05,14.66657]
[1776697687757,44.62,74843.0,0.0,0.14528,8e-05,14.69832]
[1776697688413,44.62,74843.0,0.0,0.14528,8e-05,14.69832]
[1776697688747,44.62,74843.0,0.0,0.14528,8e-05,14.69832]
[1776697688427,44.62,74847.86,0.0,0.14567,8e-05,14.7255]
[1776697689004,44.62,74847.86,0.0,0.14567,8e-05,14.7255]
[1776697689184,44.62,74847.86,0.0,0.14567,8e-05,14.7255]
[1776697689314,44.62,74842.03,0.0,0.1452,8e-05,14.69275]
[1776697690040,44.62,74842.03,0.0,0.1452,8e-05,14.69275]
[1776697690141,44.62,74833.17,0.0,0.1445,8e-05,14.64309]
[1776697695146,44.62,74834.73,0.0,0.14463,8e-05,14.6519]
[1776697695660,44.62,74834.73,0.0,0.14463,8e-05,14.6519]
[1776697695756,44.62,74829.19,0.0,0.14419,8e-05,14.62091]
[1776697696290,44.62,74829.19,0.0,0.14419,8e-05,14.62091]
[1776697696321,44.62,74816.25,0.0,0.14317,8e-05,14.5484]
[1776697697136,44.62,74816.25,0.0,0.14317,8e-05,14.5484]
[1776697697516,44.62,74816.25,0.0,0.14317,8e-05,14.5484]
[1776697697669,44.62,74816.25,0.0,0.14317,8e-05,14.5484]
[1776697697769,44.62,74806.17,0.0,0.14237,8e-05,14.49171]
[1776697697932,44.62,74806.17,0.0,0.14237,8e-05,14.49171]
[1776697699009,44.62,74806.17,0.0,0.14237,8e-05,14.49171]
[1776697699673,44.62,74806.17,0.0,0.14237,8e-05,14.49171]
[1776697699718,44.62,74812.15,0.0,0.14284,8e-05,14.525]
[1776697700439,44.62,74812.15,0.0,0.14284,8e-05,14.525]
[1776697701628,44.62,74818.07,0.0,0.1433,8e-05,14.55812]
[1776697701727,44.62,74821.91,0.0,0.1436,8e-05,14.57938]
[1776697701936,44.62,74821.91,0.0,0.1436,8e-05,14.57938]
[1776697702587,44.62,74821.91,0.0,0.1436,8e-05,14.57938]
[1776697706036,44.62,74825.43,0.0,0.14388,8e-05,14.59923]
[1776697706410,44.62,74825.43,0.0,0.14388,8e-05,14.59923]
[1776697706484,44.62,74823.72,0.0,0.14375,8e-05,14.58973]
[1776697706806,44.62,74823.72,0.0,0.14375,8e-05,14.58973]
[1776697707797,44.62,74820.4,0.0,0.14349,8e-05,14.57107]
[1776697708664,44.62,74820.4,0.0,0.14349,8e-05,14.57107]
[1776697711859,44.62,74824.35,0.0,0.14376,8e-05,14.58883]
[1776697712343,44.62,74827.02,0.0,0.14397,8e-05,14.60356]
[1776697713295,44.62,74827.02,0.0,0.14397,8e-05,14.60356]
[1776697713687,44.62,74827.02,0.0,0.14397,8e-05,14.60356]
[1776697713783,44.62,74842.72,0.0,0.14521,8e-05,14.69148]
[1776697714056,44.62,74842.72,0.0,0.14521,8e-05,14.69148]
[1776697714209,44.62,74842.72,0.0,0.14521,8e-05,14.6913]
[1776697715551,44.62,74858.13,0.0,0.14644,8e-05,14.77768]
[1776697719797,44.62,74859.16,0.0,0.14652,8e-05,14.78343]
[1776697720428,44.62,74859.16,0.0,0.14652,8e-05,14.78343]
[1776697720586,44.62,74859.16,0.0,0.14652,8e-05,14.78343]
[1776697720713,44.62,74859.16,0.0,0.14652,8e-05,14.78343]
[1776697720739,44.61,74857.93,0.0,0.14642,8e-05,14.77635]
[1776697720912,44.61,74857.93,0.0,0.14642,8e-05,14.77635]
[1776697721522,44.61,74840.43,0.0,0.14502,8e-05,14.6781]
[1776697721926,44.61,74840.43,0.0,0.14502,8e-05,14.6781]
[1776697722023,44.61,74840.43,0.0,0.14502,8e-05,14.6781]
[1776697722431,44.61,74840.43,0.0,0.14502,8e-05,14.6781]
[1776697722529,44.61,74835.6,0.0,0.14464,8e-05,14.651]
[1776697723040,44.61,74835.6,0.0,0.14464,8e-05,14.651]
[1776697723350,44.61,74826.73,0.0,0.14394,8e-05,14.60132]
[1776697727051,44.61,74825.69,0.0,0.14385,8e-05,14.59488]
[1776697727464,44.61,74825.69,0.0,0.14385,8e-05,14.59488]
[1776697727566,44.61,74825.69,0.0,0.14385,8e-05,14.59488]
[1776697727654,44.61,74825.69,0.0,0.14385,8e-05,14.59488]
[1776697727717,44.61,74847.58,0.0,0.14558,8e-05,14.71752]
[1776697728052,44.61,74847.58,0.0,0.14558,8e-05,14.71752]
[1776697728318,44.61,74847.58,0.0,0.14558,8e-05,14.71745]
[1776697728840,44.61,74847.58,0.0,0.14558,8e-05,14.71745]
[1776697729726,44.61,74857.82,0.0,0.14639,8e-05,14.77471]
[1776697730449,44.61,74857.82,0.0,0.14639,8e-05,14.77471]
[1776697730477,44.61,74857.82,0.0,0.14639,8e-05,14.77471]
[1776697730679,44.61,74857.82,0.0,0.14639,8e-05,14.77471]
[1776697731391,44.61,74841.81,0.0,0.14512,8e-05,14.68483]
[1776697732302,44.61,74841.81,0.0,0.14512,8e-05,14.68483]
[1776697732333,44.61,74841.81,0.0,0.14512,8e-05,14.68483]
[1776697732986,44.61,74840.45,0.0,0.14501,8e-05,14.67704]
[1776697733468,44.61,74840.45,0.0,0.14501,8e-05,14.67704]
[1776697733506,44.61,74833.43,0.0,0.14445,8e-05,14.6377]
[1776697737434,44.61,74842.8,0.0,0.14519,8e-05,14.68993]
[1776697737574,44.61,74842.8,0.0,0.14519,8e-05,14.68993]
[1776697737607,44.61,74842.8,0.0,0.14519,8e-05,14.68993]
[1776697737636,44.61,74842.8,0.0,0.14519,8e-05,14.68993]
[1776697738432,44.61,74844.74,0.0,0.14534,8e-05,14.70077]
[1776697739779,44.61,74844.09,0.0,0.14529,8e-05,14.6971]
[1776697740405,44.61,74846.39,0.0,0.14547,8e-05,14.70995]
[1776697741079,44.61,74846.39,0.0,0.14547,8e-05,14.70995]
[1776697741354,44.61,74846.39,0.0,0.14547,8e-05,14.70995]
[1776697741389,44.61,74846.39,0.0,0.14547,8e-05,14.70995]
[1776697741533,44.61,74846.39,0.0,0.14547,8e-05,14.70995]
[1776697741567,44.61,74841.05,0.0,0.14505,8e-05,14.67993]
[1776697744426,44.61,74836.75,0.0,0.1447,8e-05,14.65571]
[1776697750194,44.61,74832.55,0.0,0.14435,8e-05,14.63108]
[1776697750397,44.61,74832.55,0.0,0.14435,8e-05,14.63108]
[1776697750437,44.61,74832.55,0.0,0.14435,8e-05,14.63108]
[1776697750502,44.61,74818.88,0.0,0.14327,8e-05,14.55431]
[1776697751150,44.61,74818.88,0.0,0.14327,8e-05,14.55431]
[1776697751426,44.61,74818.88,0.0,0.14327,8e-05,14.55431]
[1776697751622,44.61,74812.0,0.0,0.14273,8e-05,14.51563]
[1776697754351,44.6,74812.11,0.0,0.14273,8e-05,14.51597]
[1776697755543,44.6,74811.35,0.0,0.14267,8e-05,14.51158]
[1776697757527,44.6,74817.33,0.0,0.14314,8e-05,14.54468]
[1776697757593,44.6,74825.04,0.0,0.14374,8e-05,14.58783]
[1776697758900,44.6,74825.04,0.0,0.14374,8e-05,14.58738]
[1776697761032,44.6,74832.46,0.0,0.14432,8e-05,14.62857]
[1776697761729,44.6,74832.46,0.0,0.14432,8e-05,14.62857]
[1776697761753,44.6,74836.19,0.0,0.14461,8e-05,14.64932]
[1776697763172,44.6,74836.19,0.0,0.14461,8e-05,14.64932]
[1776697763570,44.6,74836.19,0.0,0.14461,8e-05,14.64932]
[1776697764530,44.6,74839.09,0.0,0.14484,8e-05,14.66559]
[1776697764652,44.6,74839.09,0.0,0.14484,8e-05,14.66559]
[1776697764723,44.6,74831.27,0.0,0.14422,8e-05,14.62179]
[1776697765126,44.6,74831.27,0.0,0.14422,8e-05,14.62179]
[1776697765636,44.6,74819.51,0.0,0.14329,8e-05,14.55579]
[1776697767579,44.6,74819.51,0.0,0.14329,8e-05,14.55554]
[1776697770049,44.6,74817.33,0.0,0.14311,8e-05,14.54285]
[1776697770138,44.6,74817.33,0.0,0.14311,8e-05,14.54285]
[1776697770751,44.6,74817.33,0.0,0.14311,8e-05,14.54285]
[1776697770845,44.6,74817.33,0.0,0.14311,8e-05,14.54285]
[1776697771435,44.6,74822.67,0.0,0.14353,8e-05,14.57258]
[1776697771601,44.6,74822.67,0.0,0.14353,8e-05,14.57258]
[1776697771645,44.6,74822.67,0.0,0.14353,8e-05,14.57258]
[1776697771852,44.6,74822.67,0.0,0.14353,8e-05,14.57258]
[1776697771853,44.6,74833.35,0.0,0.14434,8e-05,14.62815]
[1776697771880,44.6,74833.35,0.0,0.14434,8e-05,14.62815]
[1776697772850,44.6,74833.35,0.0,0.14434,8e-05,14.62815]
[1776697772948,44.6,74830.4,0.0,0.1441,8e-05,14.61153]
[1776697773000,44.6,74830.4,0.0,0.1441,8e-05,14.61153]
[1776697773058,44.6,74830.4,0.0,0.1441,8e-05,14.61153]
[1776697773559,44.6,74830.4,0.0,0.1441,8e-05,14.61153]
[1776697775740,44.6,74819.49,0.0,0.14324,8e-05,14.55002]
[1776697776092,44.6,74819.49,0.0,0.14324,8e-05,14.55002]
[1776697778702,44.6,74819.93,0.0,0.14326,8e-05,14.55213]
[1776697778778,44.59,74819.54,0.0,0.14323,8e-05,14.54959]
[1776697782779,44.59,74817.66,0.0,0.14308,8e-05,14.53872]
[1776697783706,44.59,74817.93,0.0,0.1431,8e-05,14.54024]
[1776697785295,44.59,74820.2,0.0,0.14327,8e-05,14.55242]
[1776697785718,44.59,74820.2,0.0,0.14327,8e-05,14.55242]
[1776697786125,44.59,74825.25,0.0,0.14366,8e-05,14.5805]
[1776697786212,44.59,74825.25,0.0,0.14366,8e-05,14.5805]
[1776697786233,44.59,74825.25,0.0,0.14366,8e-05,14.5805]
[1776697786636,44.59,74825.25,0.0,0.14366,8e-05,14.5805]
[1776697786773,44.59,74825.25,0.0,0.14366,8e-05,14.5805]
[1776697787938,44.59,74829.04,0.0,0.14396,8e-05,14.60121]
[1776697788748,44.59,74831.37,0.0,0.14414,8e-05,14.61399]
[1776697789683,44.59,74831.37,0.0,0.14414,8e-05,14.61399]
[1776697790703,44.59,74837.93,0.0,0.14465,8e-05,14.65074]
[1776697792380,44.59,74840.84,0.0,0.14488,8e-05,14.66643]
[1776697792429,44.59,74840.84,0.0,0.14488,8e-05,14.66643]
[1776697792775,44.59,74840.01,0.0,0.14481,8e-05,14.66178]
[1776697794794,44.59,74828.3,0.0,0.14387,8e-05,14.5954]
[1776697799828,44.58,74831.6,0.0,0.14412,8e-05,14.61296]
[1776697799934,44.58,74831.6,0.0,0.14412,8e-05,14.61296]
[1776697801950,44.58,74827.96,0.0,0.14382,8e-05,14.59185]
[1776697801958,44.58,74827.96,0.0,0.14382,8e-05,14.59185]
[1776697802222,44.58,74827.96,0.0,0.14382,8e-05,14.59185]
[1776697802805,44.58,74827.96,0.0,0.14382,8e-05,14.59185]
[1776697802879,44.58,74826.27,0.0,0.14369,8e-05,14.58218]
[1776697803291,44.58,74826.27,0.0,0.14369,8e-05,14.58218]
[1776697803833,44.58,74826.27,0.0,0.14369,8e-05,14.58218]
[1776697803871,44.58,74834.11,0.0,0.1443,8e-05,14.62593]
[1776697803993,44.58,74834.11,0.0,0.1443,8e-05,14.62593]
[1776697804805,44.58,74834.11,0.0,0.1443,8e-05,14.62593]
[1776697804841,44.58,74834.11,0.0,0.1443,8e-05,14.62593]
[1776697804901,44.58,74834.11,0.0,0.1443,8e-05,14.62593]
[1776697805502,44.58,74834.11,0.0,0.1443,8e-05,14.62574]
[1776697806012,44.58,74836.46,0.0,0.14448,8e-05,14.63866]
[1776697806882,44.58,74838.94,0.0,0.14468,8e-05,14.65256]
[1776697809061,44.58,74842.45,0.0,0.14495,8e-05,14.67186]
[1776697809250,44.58,74842.45,0.0,0.14495,8e-05,14.67186]
[1776697810872,44.58,74843.6,0.0,0.14504,8e-05,14.67805]
[1776697811526,44.58,74849.83,0.0,0.14553,8e-05,14.71298]
[1776697811734,44.58,74849.83,0.0,0.14553,8e-05,14.71298]
[1776697811939,44.58,74867.34,0.0,0.14693,8e-05,14.8111]
[1776697812151,44.58,74867.34,0.0,0.14693,8e-05,14.8111]
[1776697812719,44.58,74867.34,0.0,0.14693,8e-05,14.8111]
[1776697812925,44.58,74878.01,0.0,0.14779,8e-05,14.87088]
[1776697816571,44.58,74887.32,0.0,0.14852,8e-05,14.92246]
[1776697816928,44.58,74887.32,0.0,0.14852,8e-05,14.92246]
[1776697816957,44.58,74884.92,0.0,0.14833,8e-05,14.9087]
[1776697818523,44.57,74876.4,0.0,0.14764,8e-05,14.86058]
[1776697818560,44.57,74876.4,0.0,0.14764,8e-05,14.86058]
[1776697818905,44.57,74876.4,0.0,0.14764,8e-05,14.86058]
[1776697818985,44.57,74872.78,0.0,0.14734,8e-05,14.84005]
[1776697819603,44.57,74872.78,0.0,0.14734,8e-05,14.84005]
[1776697819976,44.57,74872.78,0.0,0.14734,8e-05,14.84005]
[1776697820037,44.57,74878.96,0.0,0.14784,8e-05,14.87475]
[1776697820465,44.57,74878.96,0.0,0.14784,8e-05,14.87475]
[1776697820733,44.57,74878.96,0.0,0.14784,8e-05,14.87475]
[1776697820997,44.57,74917.8,0.0,0.15098,8e-05,15.09286]
[1776697821336,44.57,74917.8,0.0,0.15098,8e-05,15.09286]
[1776697822009,44.57,74930.64,0.0,0.15203,8e-05,15.16506]
[1776697822738,44.57,74930.64,0.0,0.15203,8e-05,15.16506]
[1776697823013,44.57,74935.05,0.0,0.15239,8e-05,15.18982]
[1776697823517,44.57,74935.05,0.0,0.15239,8e-05,15.18982]
[1776697824025,44.57,74934.27,0.0,0.15233,8e-05,15.18533]
[1776697825807,44.57,74934.42,0.0,0.15234,8e-05,15.18608]
[1776697825820,44.57,74934.42,0.0,0.15234,8e-05,15.18608]
[1776697826037,44.57,74932.67,0.0,0.15219,8e-05,15.17614]
[1776697826269,44.57,74932.67,0.0,0.15219,8e-05,15.17614]
[1776697826328,44.57,74932.67,0.0,0.15219,8e-05,15.17614]
[1776697828470,44.57,74935.07,0.0,0.15238,8e-05,15.18914]
[1776697828860,44.57,74935.07,0.0,0.15238,8e-05,15.18914]
[1776697828866,44.57,74935.07,0.0,0.15238,8e-05,15.18914]
[1776697828930,44.57,74937.62,0.0,0.15259,8e-05,15.20321]
[1776697829391,44.57,74937.62,0.0,0.15259,8e-05,15.20321]
[1776697829661,44.57,74937.62,0.0,0.15259,8e-05,15.20321]
[1776697830572,44.57,74941.03,0.0,0.15286,8e-05,15.22212]
[1776697830650,44.57,74942.03,0.0,0.15294,8e-05,15.22743]
[1776697832520,44.57,74940.85,0.0,0.1528,8e-05,15.21638]
[1776697833069,44.57,74940.85,0.0,0.1528,8e-05,15.21638]
[1776697834820,44.57,74934.5,0.0,0.15228,8e-05,15.18033]
[1776697834823,44.57,74932.72,0.0,0.15212,8e-05,15.16977]
[1776697836484,44.56,74923.49,0.0,0.15137,8e-05,15.11758]
[1776697837018,44.56,74923.49,0.0,0.15137,8e-05,15.11758]
[1776697836862,44.56,74926.21,0.0,0.15159,8e-05,15.1327]
[1776697837644,44.56,74926.21,0.0,0.15159,8e-05,15.1327]
[1776697837877,44.56,74937.83,0.0,0.15253,8e-05,15.19789]
[1776697838449,44.56,74937.83,0.0,0.15253,8e-05,15.19789]
[1776697839415,44.56,74944.49,0.0,0.15308,8e-05,15.2351]
[1776697839472,44.56,74944.49,0.0,0.15308,8e-05,15.2351]
[1776697839482,44.56,74944.49,0.0,0.15308,8e-05,15.2351]
[1776697839589,44.56,74944.49,0.0,0.15308,8e-05,15.2351]
[1776697839794,44.56,74944.49,0.0,0.15308,8e-05,15.2351]
[1776697839940,44.56,74944.49,0.0,0.15308,8e-05,15.2351]
[1776697839961,44.56,74944.49,0.0,0.15308,8e-05,15.2351]
[1776697840064,44.56,74946.52,0.0,0.15324,8e-05,15.24619]
[1776697842878,44.56,74955.42,0.0,0.15397,8e-05,15.29595]
[1776697843991,44.56,74957.18,0.0,0.1541,8e-05,15.305]
[1776697844517,44.56,74953.99,0.0,0.15383,8e-05,15.2866]
[1776697844710,44.56,74953.99,0.0,0.15383,8e-05,15.2866]
[1776697844717,44.56,74950.64,0.0,0.15355,8e-05,15.26731]
[1776697845552,44.56,74950.64,0.0,0.15355,8e-05,15.26731]
[1776697845562,44.56,74950.64,0.0,0.15355,8e-05,15.26731]
[1776697845611,44.56,74950.64,0.0,0.15355,8e-05,15.26731]
[1776697845709,44.56,74944.72,0.0,0.15305,8e-05,15.23358]
[1776697846621,44.56,74944.72,0.0,0.15305,8e-05,15.23358]
[1776697847347,44.55,74942.54,0.0,0.15287,8e-05,15.22095]
[1776697848191,44.55,74944.76,0.0,0.15305,8e-05,15.23312]
[1776697848840,44.55,74944.76,0.0,0.15305,8e-05,15.23312]
[1776697848941,44.55,74944.76,0.0,0.15305,8e-05,15.23312]
[1776697848985,44.55,74949.89,0.0,0.15346,8e-05,15.26165]
[1776697849228,44.55,74949.89,0.0,0.15346,8e-05,15.26165]
[1776697849326,44.55,74962.13,0.0,0.15447,8e-05,15.33021]
[1776697854585,44.55,74961.57,0.0,0.15439,8e-05,15.32516]
[1776697854725,44.55,74961.57,0.0,0.15439,8e-05,15.32516]
[1776697854783,44.55,74960.17,0.0,0.15427,8e-05,15.31681]
[1776697855313,44.55,74960.17,0.0,0.15427,8e-05,15.31681]
[1776697855366,44.55,74960.17,0.0,0.15427,8e-05,15.31681]
[1776697856069,44.55,74960.17,0.0,0.15427,8e-05,15.31681]
[1776697856240,44.54,74959.76,0.0,0.15423,8e-05,15.31404]
[1776697856507,44.54,74959.76,0.0,0.15423,8e-05,15.31404]
[1776697856679,44.54,74959.76,0.0,0.15423,8e-05,15.31404]
[1776697856903,44.54,74959.76,0.0,0.15423,8e-05,15.31404]
[1776697857064,44.54,74959.76,0.0,0.15423,8e-05,15.31404]
[1776697856971,44.54,74954.89,0.0,0.15382,8e-05,15.28614]
[1776697857275,44.54,74954.89,0.0,0.15381,8e-05,15.28572]
[1776697858271,44.54,74954.89,0.0,0.15381,8e-05,15.28572]
[1776697858372,44.54,74952.37,0.0,0.1536,8e-05,15.27114]
[1776697860575,44.54,74951.42,0.0,0.15351,8e-05,15.26538]
[1776697860614,44.54,74952.83,0.0,0.15363,8e-05,15.27293]
[1776697861876,44.54,74952.83,0.0,0.15363,8e-05,15.27293]
[1776697861965,44.54,74955.16,0.0,0.15381,8e-05,15.28566]
[1776697862765,44.54,74955.16,0.0,0.15381,8e-05,15.28566]
[1776697862996,44.54,74968.0,0.0,0.15487,8e-05,15.35802]
[1776697865291,44.54,74974.55,0.0,0.15541,8e-05,15.39437]
[1776697868586,44.53,74972.85,0.0,0.15526,8e-05,15.38402]
[1776697868642,44.53,74962.39,0.0,0.15439,8e-05,15.3249]
[1776697871375,44.53,74964.03,0.0,0.15451,8e-05,15.33325]
[1776697871792,44.53,74964.03,0.0,0.15451,8e-05,15.33325]
[1776697874054,44.53,74974.72,0.0,0.15538,8e-05,15.39234]
[1776697876713,44.53,74972.31,0.0,0.15516,8e-05,15.37789]
[1776697878065,44.52,74977.05,0.0,0.15555,8e-05,15.4041]
[1776697878332,44.52,74981.07,0.0,0.15588,8e-05,15.42645]
[1776697879632,44.52,74981.07,0.0,0.15587,8e-05,15.42608]
[1776697879971,44.52,74981.07,0.0,0.15587,8e-05,15.42608]
[1776697880043,44.52,74995.42,0.0,0.15707,8e-05,15.50664]
[1776697880226,44.52,74995.42,0.0,0.15707,8e-05,15.50664]
[1776697880337,44.52,74995.42,0.0,0.15707,8e-05,15.50664]
[1776697880498,44.52,75005.88,0.0,0.15794,8e-05,15.56565]
[1776697881724,44.52,75005.88,0.0,0.15794,8e-05,15.56565]
[1776697881790,44.52,75006.24,0.0,0.15796,8e-05,15.56691]
[1776697882737,44.52,75017.81,0.0,0.15893,8e-05,15.63181]
[1776697883689,44.52,75017.81,0.0,0.15893,8e-05,15.63181]
[1776697883708,44.52,75017.81,0.0,0.15893,8e-05,15.63181]
[1776697890046,44.51,75012.0,0.0,0.1584,8e-05,15.59637]
[1776697892236,44.51,75017.66,0.0,0.15882,8e-05,15.62291]
[1776697892583,44.51,75017.66,0.0,0.15882,8e-05,15.62291]
[1776697892777,44.51,75017.66,0.0,0.15882,8e-05,15.62291]
[1776697892936,44.51,75017.66,0.0,0.15882,8e-05,15.62291]
[1776697894137,44.51,75025.56,0.0,0.15948,8e-05,15.66705]
[1776697894189,44.5,75025.56,0.0,0.15948,8e-05,15.66658]
[1776697895928,44.5,75029.84,0.0,0.15983,8e-05,15.69022]
[1776697896344,44.5,75028.91,0.0,0.15974,8e-05,15.68443]
[1776697897143,44.5,75028.91,0.0,0.15974,8e-05,15.68443]
[1776697896555,44.5,75034.22,0.0,0.16018,8e-05,15.71386]
[1776697897564,44.5,75034.22,0.0,0.16017,8e-05,15.71332]
[1776697901118,44.5,75040.03,0.0,0.16065,8e-05,15.7453]
[1776697901145,44.5,75040.03,0.0,0.16065,8e-05,15.7453]
[1776697901233,44.49,75035.03,0.0,0.16022,8e-05,15.71662]
[1776697901291,44.49,75035.03,0.0,0.16022,8e-05,15.71662]
[1776697901529,44.49,75035.03,0.0,0.16022,8e-05,15.71662]
[1776697901592,44.49,75035.03,0.0,0.16021,8e-05,15.716]
[1776697902182,44.49,75035.03,0.0,0.16021,8e-05,15.716]
[1776697902301,44.49,75035.03,0.0,0.16021,8e-05,15.716]
[1776697902750,44.49,75027.89,0.0,0.1596,8e-05,15.67509]
[1776697905071,44.49,75026.83,0.0,0.1595,8e-05,15.66856]
[1776697905269,44.49,75026.96,0.0,0.1595,8e-05,15.66822]
[1776697905816,44.49,75032.55,0.0,0.15997,8e-05,15.69979]
[1776697910412,44.48,75031.42,0.0,0.15984,8e-05,15.69115]
[1776697910661,44.48,75030.68,0.0,0.15977,8e-05,15.68641]
[1776697911680,44.48,75030.68,0.0,0.15977,8e-05,15.68641]
[1776697911747,44.48,75034.43,0.0,0.16008,8e-05,15.70704]
[1776697913913,44.48,75036.1,0.0,0.16021,8e-05,15.71592]
[1776697913962,44.47,75038.8,0.0,0.16043,8e-05,15.7306]
[1776697918196,44.47,75039.13,0.0,0.16042,8e-05,15.73023]
[1776697918717,44.47,75038.21,0.0,0.16034,8e-05,15.72459]
[1776697919217,44.47,75038.21,0.0,0.16034,8e-05,15.72459]
[1776697919296,44.47,75038.21,0.0,0.16034,8e-05,15.72459]
[1776697920286,44.47,75037.62,0.0,0.16028,8e-05,15.72083]
[1776697920294,44.47,75037.62,0.0,0.16028,8e-05,15.72083]
[1776697920730,44.45,75032.22,0.0,0.15973,8e-05,15.68428]
[1776697922137,44.45,75032.22,0.0,0.15973,8e-05,15.68428]
[1776697922553,44.43,75027.1,0.0,0.15921,8e-05,15.64979]
[1776697924559,44.42,75031.89,0.0,0.15952,8e-05,15.67108]
[1776697924630,44.42,75031.89,0.0,0.15952,8e-05,15.67108]
[1776697925155,44.42,75023.4,0.0,0.1588,8e-05,15.62252]
[1776697925778,44.42,75023.4,0.0,0.1588,8e-05,15.62252]
[1776697926104,44.41,75007.69,0.0,0.15746,8e-05,15.53264]
[1776697926633,44.41,75007.69,0.0,0.15746,8e-05,15.53264]
[1776697927024,44.41,75007.69,0.0,0.15746,8e-05,15.53264]
[1776697928033,44.41,75000.04,0.0,0.15681,8e-05,15.48902]
[1776697928493,44.41,75002.32,0.0,0.157,8e-05,15.50191]
[1776697929209,44.41,75002.32,0.0,0.15699,8e-05,15.50129]
[1776697930175,44.41,75002.32,0.0,0.15699,8e-05,15.50129]
[1776697929798,44.41,74996.46,0.0,0.1565,8e-05,15.46816]
[1776697930761,44.41,74996.46,0.0,0.1565,8e-05,15.46816]
[1776697930842,44.41,74981.4,0.0,0.15524,8e-05,15.38274]
[1776697936707,44.41,74976.38,0.0,0.15479,8e-05,15.35258]
[1776697936846,44.4,74972.31,0.0,0.15445,8e-05,15.32908]
[1776697938782,44.4,74971.89,0.0,0.15441,8e-05,15.32625]
[1776697938802,44.4,74971.89,0.0,0.15441,8e-05,15.32625]
[1776697938884,44.4,74971.35,0.0,0.15436,8e-05,15.32274]
[1776697943895,44.39,74970.05,0.0,0.15421,8e-05,15.31277]
[1776697944884,44.39,74970.05,0.0,0.15421,8e-05,15.31277]
[1776697946343,44.39,74979.06,0.0,0.15495,8e-05,15.36322]
[1776697946535,44.39,74979.06,0.0,0.15495,8e-05,15.36322]
[1776697946872,44.39,74979.06,0.0,0.15495,8e-05,15.36322]
[1776697946884,44.39,74979.06,0.0,0.15495,8e-05,15.36322]
[1776697947152,44.39,74970.61,0.0,0.15424,8e-05,15.31496]
[1776697948931,44.39,74970.61,0.0,0.15423,8e-05,15.31449]
[1776697949232,44.38,74969.09,0.0,0.15404,8e-05,15.30171]
[1776697949661,44.38,74969.09,0.0,0.15404,8e-05,15.30171]
[1776697949955,44.38,74969.09,0.0,0.15404,8e-05,15.30171]
[1776697950902,44.38,74977.17,0.0,0.15471,8e-05,15.34702]
[1776697953029,44.38,74980.68,0.0,0.15495,8e-05,15.36193]
[1776697956263,44.36,74977.69,0.0,0.15463,8e-05,15.34004]
[1776697956389,44.36,74977.69,0.0,0.15463,8e-05,15.34004]
[1776697957674,44.35,74977.69,0.0,0.15457,8e-05,15.33645]
[1776697958194,44.35,74977.69,0.0,0.15457,8e-05,15.33645]
[1776697960018,44.34,74963.64,0.0,0.15335,8e-05,15.25281]
[1776697962557,44.34,74962.72,0.0,0.15325,8e-05,15.24661]
[1776697962565,44.34,74962.72,0.0,0.15325,8e-05,15.24661]
[1776697963220,44.34,74955.54,0.0,0.15266,8e-05,15.20599]
[1776697963409,44.34,74955.54,0.0,0.15266,8e-05,15.20599]
[1776697964487,44.34,74955.54,0.0,0.15266,8e-05,15.20568]
[1776697966896,44.34,74951.11,0.0,0.15228,8e-05,15.18012]
[1776697967249,44.34,74951.11,0.0,0.15228,8e-05,15.18012]
[1776697967494,44.34,74954.56,0.0,0.15256,8e-05,15.19939]
[1776697968077,44.34,74959.22,0.0,0.15294,8e-05,15.2252]
[1776697969528,44.34,74963.94,0.0,0.15333,8e-05,15.25191]
[1776697971214,44.33,74964.29,0.0,0.15336,8e-05,15.25356]
[1776697972176,44.33,74966.22,0.0,0.15351,8e-05,15.26383]
[1776697972313,44.33,74966.22,0.0,0.15351,8e-05,15.26383]
[1776697972110,44.33,74969.16,0.0,0.15374,8e-05,15.28012]
[1776697972690,44.33,74969.16,0.0,0.15374,8e-05,15.28012]
[1776697972722,44.33,74969.16,0.0,0.15374,8e-05,15.28012]
[1776697973129,44.33,74970.35,0.0,0.15384,8e-05,15.28686]
[1776697973321,44.33,74970.35,0.0,0.15384,8e-05,15.28686]
[1776697973659,44.33,74970.35,0.0,0.15384,8e-05,15.28686]
[1776697973934,44.33,74970.35,0.0,0.15384,8e-05,15.28686]
[1776697974067,44.33,74970.35,0.0,0.15384,8e-05,15.28686]
[1776697974120,44.33,75001.18,0.0,0.15641,8e-05,15.46142]
[1776697974622,44.33,75001.18,0.0,0.15641,8e-05,15.46142]
[1776697974723,44.33,75001.18,0.0,0.15641,8e-05,15.46142]
[1776697975132,44.33,75008.84,0.0,0.15706,8e-05,15.5048]
[1776697975793,44.33,75008.84,0.0,0.15706,8e-05,15.5048]
[1776697975875,44.33,75008.84,0.0,0.15706,8e-05,15.5048]
[1776697976161,44.33,75006.8,0.0,0.15688,8e-05,15.49309]
[1776697977150,44.33,75001.98,0.0,0.15647,8e-05,15.46526]
[1776697979021,44.33,75002.92,0.0,0.15655,8e-05,15.47036]
[1776697981540,44.33,74999.48,0.0,0.15625,8e-05,15.45023]
[1776697981717,44.33,74999.48,0.0,0.15625,8e-05,15.45023]
[1776697981741,44.33,74999.48,0.0,0.15625,8e-05,15.45023]
[1776697981775,44.33,74999.48,0.0,0.15625,8e-05,15.45023]
[1776697982143,44.33,74999.48,0.0,0.15625,8e-05,15.45023]
[1776697982889,44.33,75004.17,0.0,0.15664,8e-05,15.47658]
[1776697983390,44.33,75004.17,0.0,0.15663,8e-05,15.47634]
[1776697985468,44.32,74991.6,0.0,0.15557,8e-05,15.40463]
[1776697985564,44.32,74991.6,0.0,0.15557,8e-05,15.40463]
[1776697986212,44.32,74988.17,0.0,0.15528,8e-05,15.38501]
[1776697987242,44.32,74988.17,0.0,0.15528,8e-05,15.38501]
[1776697987278,44.32,74977.18,0.0,0.15437,8e-05,15.32261]
[1776697987673,44.32,74977.18,0.0,0.15437,8e-05,15.32261]
[1776697987759,44.32,74977.18,0.0,0.15437,8e-05,15.32261]
[1776697988261,44.32,74977.18,0.0,0.15437,8e-05,15.32261]
[1776697988226,44.32,74977.18,0.0,0.15436,8e-05,15.32244]
[1776697989483,44.32,74970.56,0.0,0.15381,8e-05,15.28468]
[1776697990233,44.32,74970.56,0.0,0.15381,8e-05,15.28468]
[1776697991464,44.32,74969.2,0.0,0.15369,8e-05,15.27631]
[1776697992849,44.32,74971.7,0.0,0.15389,8e-05,15.29022]
[1776697999192,44.32,74963.55,0.0,0.15319,8e-05,15.24268]
[1776698002226,44.31,74963.88,0.0,0.15321,8e-05,15.24361]
[1776698002262,44.31,74959.66,0.0,0.15285,8e-05,15.2194]
[1776698003104,44.31,74959.66,0.0,0.15285,8e-05,15.2194]
[1776698003120,44.31,74961.57,0.0,0.15301,8e-05,15.22993]
[1776698007230,44.31,74959.08,0.0,0.15279,8e-05,15.21497]
[1776698008631,44.31,74957.97,0.0,0.15269,8e-05,15.20812]
[1776698008648,44.31,74952.45,0.0,0.15223,8e-05,15.17663]
[1776698012003,44.31,74952.14,0.0,0.15219,8e-05,15.17441]
[1776698012070,44.31,74954.69,0.0,0.15237,8e-05,15.18453]
[1776698013423,44.31,74954.69,0.0,0.15237,8e-05,15.18429]
[1776698013610,44.31,74954.69,0.0,0.15237,8e-05,15.18429]
[1776698013697,44.31,74954.69,0.0,0.15237,8e-05,15.18429]
[1776698013798,44.3,74944.52,0.0,0.15152,8e-05,15.12654]
[1776698019379,44.3,74940.77,0.0,0.15121,8e-05,15.10466]
[1776698019734,44.3,74940.77,0.0,0.15121,8e-05,15.10466]
[1776698019748,44.3,74940.77,0.0,0.15121,8e-05,15.10466]
[1776698019834,44.3,74940.77,0.0,0.15121,8e-05,15.10466]
[1776698021753,44.3,74941.13,0.0,0.15123,8e-05,15.10642]
[1776698021829,44.3,74941.13,0.0,0.15123,8e-05,15.10642]
[1776698022728,44.3,74941.46,0.0,0.15126,8e-05,15.10817]
[1776698022751,44.3,74941.46,0.0,0.15126,8e-05,15.10817]
[1776698022853,44.3,74941.46,0.0,0.15126,8e-05,15.10817]
[1776698023709,44.3,74941.31,0.0,0.15124,8e-05,15.10721]
[1776698023840,44.3,74941.31,0.0,0.15124,8e-05,15.10721]
[1776698023940,44.3,74941.31,0.0,0.15124,8e-05,15.10721]
[1776698024017,44.3,74920.26,0.0,0.14952,8e-05,14.98784]
[1776698024857,44.3,74920.26,0.0,0.14952,8e-05,14.98784]
[1776698024935,44.3,74920.26,0.0,0.14952,8e-05,14.98784]
[1776698025320,44.3,74920.26,0.0,0.14952,8e-05,14.98784]
[1776698025410,44.3,74914.26,0.0,0.14903,8e-05,14.95377]
[1776698025524,44.3,74914.26,0.0,0.14903,8e-05,14.95377]
[1776698026029,44.3,74914.26,0.0,0.14903,8e-05,14.95377]
[1776698026107,44.3,74902.04,0.0,0.14803,8e-05,14.88442]
[1776698028697,44.3,74904.72,0.0,0.14824,8e-05,14.89913]
[1776698028831,44.3,74904.72,0.0,0.14824,8e-05,14.89913]
[1776698028840,44.3,74921.51,0.0,0.1496,8e-05,14.99373]
[1776698030147,44.3,74921.51,0.0,0.1496,8e-05,14.99373]
[1776698031986,44.3,74935.76,0.0,0.15076,8e-05,15.07366]
[1776698032041,44.3,74935.76,0.0,0.15076,8e-05,15.07366]
[1776698032169,44.3,74935.76,0.0,0.15076,8e-05,15.07366]
[1776698034000,44.29,74936.39,0.0,0.1508,8e-05,15.07678]
[1776698035093,44.29,74943.31,0.0,0.15137,8e-05,15.11578]
[1776698039303,44.29,74947.97,0.0,0.15174,8e-05,15.14153]
[1776698039311,44.29,74949.47,0.0,0.15186,8e-05,15.14982]
[1776698041899,44.29,74951.94,0.0,0.15206,8e-05,15.16338]
[1776698042258,44.29,74951.94,0.0,0.15206,8e-05,15.16338]
[1776698041994,44.29,74951.72,0.0,0.15204,8e-05,15.16191]
[1776698042382,44.29,74951.72,0.0,0.15204,8e-05,15.16191]
[1776698042624,44.29,74951.72,0.0,0.15203,8e-05,15.1617]
[1776698046868,44.29,74962.02,0.0,0.15287,8e-05,15.21915]
[1776698047877,44.29,74962.02,0.0,0.15287,8e-05,15.21915]
[1776698053711,44.28,74971.42,0.0,0.15362,8e-05,15.2703]
[1776698057381,44.28,74974.59,0.0,0.15386,8e-05,15.28723]
[1776698057556,44.28,74974.59,0.0,0.15386,8e-05,15.28723]
[1776698057569,44.28,74974.59,0.0,0.15386,8e-05,15.28723]
[1776698058248,44.28,74981.75,0.0,0.15445,8e-05,15.32746]
[1776698058819,44.28,74981.75,0.0,0.15445,8e-05,15.32746]
[1776698059271,44.28,74981.75,0.0,0.15445,8e-05,15.32746]
[1776698060364,44.28,74990.11,0.0,0.15514,8e-05,15.37417]
[1776698060432,44.28,74990.11,0.0,0.15514,8e-05,15.37417]
[1776698061311,44.28,74992.02,0.0,0.1553,8e-05,15.38469]
[1776698061783,44.28,74992.02,0.0,0.1553,8e-05,15.38469]
[1776698061887,44.28,74992.02,0.0,0.1553,8e-05,15.38469]
[1776698061918,44.28,74992.02,0.0,0.1553,8e-05,15.38469]
[1776698061989,44.27,74992.94,0.0,0.15537,8e-05,15.38943]
[1776698067481,44.27,74994.76,0.0,0.1555,8e-05,15.39867]
[1776698068358,44.27,74994.76,0.0,0.1555,8e-05,15.39867]
[1776698070665,44.27,75004.25,0.0,0.15628,8e-05,15.45164]
[1776698072850,44.27,75019.77,0.0,0.15754,8e-05,15.53473]
[1776698075710,44.26,75019.25,0.0,0.15749,8e-05,15.53112]
[1776698075740,44.26,75019.25,0.0,0.15749,8e-05,15.53112]
[1776698075760,44.26,75019.25,0.0,0.15749,8e-05,15.53112]
[1776698075872,44.26,75019.78,0.0,0.15753,8e-05,15.5338]
[1776698079910,44.24,75030.27,0.0,0.15829,8e-05,15.58498]
[1776698082302,44.23,75033.73,0.0,0.15852,8e-05,15.60063]
[1776698082350,44.21,75034.23,0.0,0.15844,8e-05,15.59556]
[1776698083690,44.21,75034.23,0.0,0.15844,8e-05,15.59556]
[1776698084561,44.2,75037.16,0.0,0.15862,8e-05,15.60813]
[1776698087489,44.19,75046.54,0.0,0.1594,9e-05,15.66005]
[1776698087742,44.19,75046.54,0.0,0.1594,9e-05,15.66005]
[1776698087771,44.19,75046.54,0.0,0.1594,9e-05,15.66005]
[1776698088214,44.19,75046.54,0.0,0.1594,9e-05,15.66005]
[1776698088305,44.19,75054.67,0.0,0.16009,9e-05,15.7058]
[1776698088398,44.19,75054.67,0.0,0.16009,9e-05,15.7058]
[1776698088786,44.19,75054.67,0.0,0.16009,9e-05,15.7058]
[1776698088786,44.19,75054.67,0.0,0.16009,9e-05,15.7058]
[1776698089556,44.19,75054.67,0.0,0.16008,9e-05,15.70533]
[1776698089782,44.19,75054.67,0.0,0.16008,9e-05,15.70533]
[1776698091040,44.19,75060.79,0.0,0.1606,9e-05,15.73995]
[1776698091141,44.19,75073.67,0.0,0.1617,9e-05,15.81296]
[1776698092450,44.19,75073.67,0.0,0.16169,9e-05,15.81267]
[1776698094723,44.19,75076.42,0.0,0.16192,9e-05,15.82767]
[1776698097547,44.16,75069.84,0.0,0.16122,9e-05,15.78178]
[1776698099205,44.16,75072.28,0.0,0.16143,9e-05,15.79539]
[1776698102768,44.16,75078.11,0.0,0.16191,9e-05,15.82742]
[1776698103797,44.15,75078.11,0.0,0.16186,9e-05,15.82421]
[1776698103852,44.15,75078.11,0.0,0.16186,9e-05,15.82421]
[1776698104111,44.14,75088.0,0.0,0.16266,9e-05,15.8773]
[1776698104774,44.14,75088.0,0.0,0.16266,9e-05,15.8773]
[1776698105042,44.14,75088.0,0.0,0.16266,9e-05,15.8773]
[1776698105130,44.14,75088.0,0.0,0.16266,9e-05,15.8773]
[1776698105395,44.14,75086.62,0.0,0.16254,9e-05,15.86914]
[1776698106874,44.14,75083.34,0.0,0.16225,9e-05,15.85008]
[1776698107089,44.14,75083.34,0.0,0.16224,9e-05,15.8497]
[1776698108801,44.14,75081.62,0.0,0.16209,9e-05,15.83956]
[1776698109229,44.14,75081.62,0.0,0.16209,9e-05,15.83956]
[1776698110977,44.14,75079.77,0.0,0.16192,9e-05,15.82841]
[1776698112546,44.14,75075.75,0.0,0.16157,9e-05,15.80487]
[1776698112583,44.14,75075.75,0.0,0.16157,9e-05,15.80487]
[1776698113372,44.13,75085.61,0.0,0.16241,9e-05,15.86068]
[1776698113883,44.13,75085.61,0.0,0.16241,9e-05,15.86068]
[1776698114212,44.13,75085.61,0.0,0.16241,9e-05,15.86068]
[1776698114321,44.13,75089.48,0.0,0.16274,9e-05,15.88235]
[1776698115126,44.13,75089.48,0.0,0.16274,9e-05,15.88235]
[1776698115275,44.13,75089.48,0.0,0.16274,9e-05,15.88235]
[1776698115343,44.13,75092.92,0.0,0.16303,9e-05,15.90155]
[1776698115513,44.13,75092.92,0.0,0.16303,9e-05,15.90155]
[1776698115800,44.13,75092.92,0.0,0.16303,9e-05,15.90155]
[1776698116379,44.13,75092.92,0.0,0.16303,9e-05,15.90155]
[1776698118346,44.13,75093.34,0.0,0.16305,9e-05,15.90315]
[1776698118871,44.13,75094.69,0.0,0.16316,9e-05,15.91042]
[1776698119457,44.13,75094.69,0.0,0.16316,9e-05,15.91002]
[1776698120371,44.13,75094.69,0.0,0.16316,9e-05,15.91002]
[1776698121063,44.13,75095.8,0.0,0.16325,9e-05,15.91592]
[1776698121116,44.13,75095.8,0.0,0.16325,9e-05,15.91592]
[1776698121280,44.13,75095.8,0.0,0.16325,9e-05,15.91592]
[1776698121572,44.13,75103.14,0.0,0.16387,9e-05,15.95729]
[1776698121592,44.13,75103.14,0.0,0.16387,9e-05,15.95729]
[1776698121803,44.13,75103.14,0.0,0.16387,9e-05,15.95729]
[1776698122121,44.13,75103.14,0.0,0.16387,9e-05,15.95729]
[1776698122148,44.13,75103.14,0.0,0.16387,9e-05,15.95729]
[1776698124268,44.12,75109.76,0.0,0.16444,9e-05,15.99427]
[1776698124427,44.12,75109.76,0.0,0.16444,9e-05,15.99427]
[1776698124504,44.12,75117.27,0.0,0.16509,9e-05,16.0367]
[1776698124710,44.12,75117.27,0.0,0.16509,9e-05,16.0367]
[1776698125091,44.12,75117.27,0.0,0.16509,9e-05,16.0367]
[1776698125102,44.12,75117.27,0.0,0.16509,9e-05,16.0367]
[1776698125230,44.12,75117.27,0.0,0.16508,9e-05,16.03632]
[1776698128269,44.12,75123.18,0.0,0.16559,9e-05,16.06949]
[1776698128335,44.12,75123.41,0.0,0.1656,9e-05,16.07056]
[1776698128840,44.12,75123.41,0.0,0.1656,9e-05,16.07056]
[1776698131096,44.12,75128.21,0.0,0.16601,9e-05,16.09723]
[1776698131106,44.12,75128.21,0.0,0.16601,9e-05,16.09723]
[1776698133185,44.12,75129.6,0.0,0.16609,9e-05,16.10045]
[1776698133280,44.11,75123.84,0.0,0.16558,9e-05,16.06718]
[1776698136790,44.11,75121.4,0.0,0.16535,9e-05,16.05195]
[1776698137132,44.11,75121.4,0.0,0.16535,9e-05,16.05195]
[1776698137370,44.11,75121.4,0.0,0.16535,9e-05,16.05195]
[1776698137304,44.11,75121.4,0.0,0.16534,9e-05,16.05152]
[1776698138348,44.11,75121.4,0.0,0.16534,9e-05,16.05152]
[1776698138450,44.11,75103.06,0.0,0.16374,9e-05,15.94664]
[1776698139531,44.11,75103.06,0.0,0.16373,9e-05,15.94615]
[1776698140857,44.11,75101.58,0.0,0.1636,9e-05,15.93725]
[1776698141332,44.1,75101.26,0.0,0.16356,9e-05,15.93497]
[1776698142695,44.1,75100.26,0.0,0.16347,9e-05,15.92882]
[1776698143414,44.1,75087.41,0.0,0.16235,9e-05,15.85518]
[1776698143749,44.1,75087.41,0.0,0.16235,9e-05,15.85518]
[1776698145426,44.1,75075.45,0.0,0.1613,9e-05,15.78614]
[1776698146811,44.1,75075.45,0.0,0.1613,9e-05,15.7857]
[1776698147511,44.1,75074.31,0.0,0.16119,9e-05,15.77879]
[1776698150187,44.1,75084.96,0.0,0.1621,9e-05,15.83864]
[1776698151200,44.09,75086.3,0.0,0.1622,9e-05,15.8458]
[1776698151450,44.09,75086.3,0.0,0.1622,9e-05,15.8458]
[1776698151891,44.09,75084.82,0.0,0.16207,9e-05,15.83703]
[1776698157477,44.09,75075.66,0.0,0.16124,9e-05,15.78209]
[1776698161217,44.08,75078.61,0.0,0.16148,9e-05,15.79805]
[1776698161449,44.08,75078.61,0.0,0.16148,9e-05,15.79805]
[1776698161886,44.08,75077.68,0.0,0.16139,9e-05,15.7919]
[1776698162423,44.08,75077.68,0.0,0.16139,9e-05,15.7919]
[1776698162668,44.08,75079.26,0.0,0.16152,9e-05,15.80048]
[1776698162752,44.08,75079.26,0.0,0.16152,9e-05,15.80048]
[1776698163149,44.08,75079.26,0.0,0.16152,9e-05,15.80048]
[1776698163172,44.08,75067.16,0.0,0.16048,9e-05,15.73152]
[1776698164190,44.08,75067.16,0.0,0.16048,9e-05,15.73152]
[1776698164550,44.08,75061.45,0.0,0.15998,9e-05,15.6982]
[1776698164587,44.08,75061.45,0.0,0.15998,9e-05,15.6982]
[1776698167180,44.08,75072.06,0.0,0.16088,9e-05,15.75834]
[1776698168432,44.07,75085.54,0.0,0.16202,9e-05,15.83419]
[1776698168749,44.07,75085.54,0.0,0.16202,9e-05,15.83419]
[1776698168762,44.07,75085.54,0.0,0.16202,9e-05,15.83419]
[1776698168793,44.07,75086.18,0.0,0.16208,9e-05,15.83784]
[1776698174596,44.07,75081.43,0.0,0.16165,9e-05,15.80915]
[1776698174671,44.07,75088.05,0.0,0.16221,9e-05,15.84659]
[1776698175632,44.07,75088.05,0.0,0.16221,9e-05,15.84626]
[1776698177437,44.07,75088.05,0.0,0.16221,9e-05,15.84626]
[1776698177459,44.07,75088.05,0.0,0.16221,9e-05,15.84626]
[1776698177475,44.07,75087.96,0.0,0.16219,9e-05,15.84504]
[1776698177623,44.07,75087.96,0.0,0.16219,9e-05,15.84504]
[1776698177697,44.07,75087.96,0.0,0.16219,9e-05,15.84504]
[1776698177834,44.07,75087.96,0.0,0.16219,9e-05,15.84504]
[1776698177958,44.07,75087.96,0.0,0.16219,9e-05,15.84504]
[1776698178043,44.07,75087.96,0.0,0.16219,9e-05,15.84504]
[1776698178334,44.07,75087.96,0.0,0.16219,9e-05,15.84504]
[1776698178760,44.06,75091.92,0.0,0.16252,9e-05,15.86727]
[1776698178970,44.06,75091.92,0.0,0.16252,9e-05,15.86727]
[1776698179861,44.06,75090.88,0.0,0.16243,9e-05,15.86096]
[1776698179932,44.06,75090.88,0.0,0.16243,9e-05,15.86096]
[1776698180109,44.06,75090.88,0.0,0.16243,9e-05,15.86096]
[1776698180671,44.06,75090.77,0.0,0.16241,9e-05,15.85996]
[1776698181401,44.06,75090.77,0.0,0.16241,9e-05,15.85996]
[1776698181460,44.06,75090.77,0.0,0.16241,9e-05,15.85996]
[1776698181503,44.06,75101.43,0.0,0.16333,9e-05,15.92038]
[1776698183297,44.06,75098.7,0.0,0.16309,9e-05,15.90438]
[1776698183405,44.06,75098.7,0.0,0.16309,9e-05,15.90438]
[1776698183546,44.06,75098.53,0.0,0.16306,9e-05,15.903]
[1776698183592,44.06,75098.53,0.0,0.16306,9e-05,15.903]
[1776698183755,44.06,75098.53,0.0,0.16306,9e-05,15.903]
[1776698183954,44.06,75092.7,0.0,0.16256,9e-05,15.86975]
[1776698184785,44.06,75092.7,0.0,0.16256,9e-05,15.86975]
[1776698185420,44.06,75092.7,0.0,0.16256,9e-05,15.86975]
[1776698185464,44.06,75092.7,0.0,0.16256,9e-05,15.86975]
[1776698185499,44.06,75076.45,0.0,0.16115,9e-05,15.77632]
[1776698186103,44.06,75076.45,0.0,0.16115,9e-05,15.77632]
[1776698186160,44.06,75065.66,0.0,0.16022,9e-05,15.71456]
[1776698187589,44.06,75065.66,0.0,0.16022,9e-05,15.71456]
[1776698188102,44.06,75065.66,0.0,0.16022,9e-05,15.71456]
[1776698188847,44.06,75060.29,0.0,0.15975,9e-05,15.68346]
[1776698188856,44.06,75060.29,0.0,0.15975,9e-05,15.68346]
[1776698189630,44.06,75058.27,0.0,0.15958,9e-05,15.67195]
[1776698190878,44.05,75052.35,0.0,0.15907,9e-05,15.63789]
[1776698191056,44.05,75051.74,0.0,0.15897,9e-05,15.62977]
[1776698191937,44.05,75051.74,0.0,0.15897,9e-05,15.62977]
[1776698191961,44.05,75045.32,0.0,0.15843,9e-05,15.59318]
[1776698196842,44.05,75046.2,0.0,0.15848,9e-05,15.5966]
[1776698201321,44.04,75053.86,0.0,0.15911,9e-05,15.63876]
[1776698202163,44.04,75050.09,0.0,0.15877,9e-05,15.61644]
[1776698202237,44.04,75050.09,0.0,0.15877,9e-05,15.61644]
[1776698202426,44.04,75050.09,0.0,0.15877,9e-05,15.61644]
[1776698202476,44.04,75052.27,0.0,0.15895,9e-05,15.62848]
[1776698202828,44.04,75052.27,0.0,0.15895,9e-05,15.62848]
[1776698203200,44.04,75064.91,0.0,0.16003,9e-05,15.70056]
[1776698205530,44.04,75064.91,0.0,0.16002,9e-05,15.69983]
[1776698205386,44.04,75079.27,0.0,0.16125,9e-05,15.78135]
[1776698206216,44.04,75079.27,0.0,0.16125,9e-05,15.78135]
[1776698206246,44.04,75090.73,0.0,0.16224,9e-05,15.84672]
[1776698207071,44.04,75090.73,0.0,0.16224,9e-05,15.84672]
[1776698207252,44.04,75090.73,0.0,0.16224,9e-05,15.84672]
[1776698208892,44.03,75102.78,0.0,0.16326,9e-05,15.91433]
[1776698210082,44.03,75104.08,0.0,0.16337,9e-05,15.92175]
[1776698210199,44.03,75104.08,0.0,0.16337,9e-05,15.92175]
[1776698210366,44.03,75104.08,0.0,0.16337,9e-05,15.92175]
[1776698210452,44.03,75104.08,0.0,0.16337,9e-05,15.92175]
[1776698210465,44.03,75104.99,0.0,0.16344,9e-05,15.92611]
[1776698210988,44.03,75104.99,0.0,0.16344,9e-05,15.92611]
[1776698211083,44.03,75101.66,0.0,0.16315,9e-05,15.90711]
[1776698212779,44.03,75099.24,0.0,0.16293,9e-05,15.89248]
[1776698212914,44.03,75099.24,0.0,0.16293,9e-05,15.89248]
[1776698214156,44.03,75099.24,0.0,0.16293,9e-05,15.89248]
[1776698214437,44.03,75093.27,0.0,0.1624,9e-05,15.8577]
[1776698214915,44.03,75093.27,0.0,0.1624,9e-05,15.8577]
[1776698216139,44.03,75094.03,0.0,0.16247,9e-05,15.86204]
[1776698216737,44.03,75095.38,0.0,0.16257,9e-05,15.86908]
[1776698216819,44.03,75095.38,0.0,0.16257,9e-05,15.86908]
[1776698216897,44.03,75095.38,0.0,0.16257,9e-05,15.86908]
[1776698218071,44.03,75098.85,0.0,0.16287,9e-05,15.88887]
[1776698218234,44.03,75098.85,0.0,0.16287,9e-05,15.88887]
[1776698218319,44.03,75098.85,0.0,0.16287,9e-05,15.88887]
[1776698218703,44.03,75103.35,0.0,0.16326,9e-05,15.91421]
[1776698220904,44.02,75111.54,0.0,0.16396,9e-05,15.9602]
[1776698221269,44.02,75111.54,0.0,0.16396,9e-05,15.9602]
[1776698221413,44.02,75122.7,0.0,0.16492,9e-05,16.02344]
[1776698221737,44.02,75122.7,0.0,0.16492,9e-05,16.02344]
[1776698221841,44.02,75122.7,0.0,0.16492,9e-05,16.02344]
[1776698222046,44.02,75131.74,0.0,0.16571,9e-05,16.07456]
[1776698222664,44.02,75131.74,0.0,0.16571,9e-05,16.07456]
[1776698223348,44.02,75131.74,0.0,0.16571,9e-05,16.07456]
[1776698223459,44.02,75131.74,0.0,0.16571,9e-05,16.07456]
[1776698223468,44.02,75135.73,0.0,0.16605,9e-05,16.09672]
[1776698223583,44.02,75135.73,0.0,0.16605,9e-05,16.09672]
[1776698224149,44.02,75135.73,0.0,0.16605,9e-05,16.09672]
[1776698224249,44.02,75156.11,0.0,0.16784,9e-05,16.213]
[1776698224598,44.02,75156.11,0.0,0.16784,9e-05,16.213]
[1776698224686,44.02,75156.11,0.0,0.16784,9e-05,16.213]
[1776698225326,44.02,75156.11,0.0,0.16784,9e-05,16.213]
[1776698225371,44.02,75156.11,0.0,0.16784,9e-05,16.213]
[1776698225377,44.02,75156.11,0.0,0.16784,9e-05,16.213]
[1776698225439,44.02,75163.59,0.0,0.16849,9e-05,16.25515]
[1776698226307,44.02,75163.59,0.0,0.16849,9e-05,16.25515]
[1776698226398,44.02,75163.59,0.0,0.16849,9e-05,16.25515]
[1776698226413,44.02,75163.59,0.0,0.16849,9e-05,16.25515]
[1776698226488,44.02,75163.59,0.0,0.16849,9e-05,16.25515]
[1776698226462,44.02,75165.42,0.0,0.16865,9e-05,16.26541]
[1776698227405,44.02,75165.42,0.0,0.16865,9e-05,16.26541]
[1776698228044,44.02,75158.97,0.0,0.16807,9e-05,16.22828]
[1776698228135,44.02,75158.97,0.0,0.16807,9e-05,16.22828]
[1776698228157,44.02,75158.97,0.0,0.16807,9e-05,16.22828]
[1776698228265,44.02,75158.97,0.0,0.16807,9e-05,16.22828]
[1776698228300,44.02,75158.97,0.0,0.16807,9e-05,16.22828]
[1776698228392,44.02,75156.89,0.0,0.16789,9e-05,16.21613]
[1776698229159,44.02,75156.89,0.0,0.16789,9e-05,16.21613]
[1776698229199,44.02,75156.89,0.0,0.16789,9e-05,16.21613]
[1776698229551,44.02,75156.89,0.0,0.16789,9e-05,16.21613]
[1776698229538,44.01,75159.63,0.0,0.16812,9e-05,16.23132]
[1776698230777,44.01,75157.19,0.0,0.1679,9e-05,16.21694]
[1776698230858,44.01,75157.19,0.0,0.1679,9e-05,16.21694]
[1776698231050,44.01,75157.19,0.0,0.1679,9e-05,16.21694]
[1776698231791,44.01,75157.19,0.0,0.1679,9e-05,16.21694]
[1776698233473,44.01,75154.53,0.0,0.16766,9e-05,16.20132]
[1776698233557,44.01,75153.3,0.0,0.16753,9e-05,16.19343]
[1776698233718,44.01,75153.3,0.0,0.16753,9e-05,16.19343]
[1776698234298,44.01,75153.3,0.0,0.16753,9e-05,16.19343]
[1776698234310,44.01,75133.96,0.0,0.16583,9e-05,16.08306]
[1776698235076,44.01,75133.96,0.0,0.16583,9e-05,16.08306]
[1776698235248,44.01,75133.96,0.0,0.16583,9e-05,16.08306]
[1776698235299,44.01,75133.96,0.0,0.16583,9e-05,16.08306]
[1776698235346,44.01,75133.96,0.0,0.16583,9e-05,16.08306]
[1776698235348,44.01,75139.67,0.0,0.16633,9e-05,16.11522]
[1776698236419,44.01,75139.67,0.0,0.16633,9e-05,16.11522]
[1776698237080,44.01,75141.28,0.0,0.16646,9e-05,16.1238]
[1776698237131,44.01,75141.28,0.0,0.16646,9e-05,16.1238]
[1776698237216,44.0,75138.01,0.0,0.16616,9e-05,16.10464]
[1776698238245,44.0,75138.01,0.0,0.16616,9e-05,16.10464]
[1776698238596,44.0,75133.39,0.0,0.16575,9e-05,16.0778]
[1776698238732,44.0,75133.39,0.0,0.16575,9e-05,16.0778]
[1776698239130,44.0,75133.39,0.0,0.16575,9e-05,16.0778]
[1776698239400,44.0,75133.39,0.0,0.16575,9e-05,16.0778]
[1776698241729,44.0,75134.64,0.0,0.16585,9e-05,16.08402]
[1776698241744,44.0,75134.64,0.0,0.16585,9e-05,16.08402]
[1776698241836,44.0,75134.64,0.0,0.16585,9e-05,16.08402]
[1776698241865,44.0,75134.64,0.0,0.16585,9e-05,16.08402]
[1776698242477,44.0,75134.64,0.0,0.16585,9e-05,16.08402]
[1776698242554,44.0,75134.64,0.0,0.16585,9e-05,16.08402]
[1776698242564,44.0,75137.64,0.0,0.1661,9e-05,16.10025]
[1776698243443,44.0,75137.64,0.0,0.1661,9e-05,16.10025]
[1776698243450,44.0,75137.64,0.0,0.1661,9e-05,16.10025]
[1776698243586,44.0,75137.64,0.0,0.1661,9e-05,16.10025]
[1776698244452,44.0,75138.86,0.0,0.1662,9e-05,16.10673]
[1776698247134,43.99,75150.97,0.0,0.16724,9e-05,16.17478]
[1776698252875,43.99,75155.38,0.0,0.16756,9e-05,16.19333]
[1776698254922,43.98,75163.78,0.0,0.16829,9e-05,16.24044]
[1776698254923,43.98,75163.78,0.0,0.16829,9e-05,16.24044]
[1776698254974,43.98,75163.78,0.0,0.16829,9e-05,16.24044]
[1776698255134,43.98,75163.78,0.0,0.16829,9e-05,16.24044]
[1776698255221,43.98,75163.78,0.0,0.16829,9e-05,16.24044]
[1776698255737,43.98,75163.78,0.0,0.16829,9e-05,16.24044]
[1776698255747,43.98,75163.78,0.0,0.16829,9e-05,16.24044]
[1776698255841,43.98,75163.78,0.0,0.16829,9e-05,16.24044]
[1776698255943,43.98,75163.78,0.0,0.16829,9e-05,16.24044]
[1776698256559,43.98,75181.0,0.0,0.1698,9e-05,16.33784]
[1776698256965,43.98,75181.0,0.0,0.1698,9e-05,16.33784]
[1776698257449,43.98,75181.0,0.0,0.1698,9e-05,16.33784]
[1776698257549,43.98,75194.57,0.0,0.17101,9e-05,16.41513]
[1776698257852,43.98,75194.57,0.0,0.17101,9e-05,16.41513]
[1776698259370,43.98,75194.57,0.0,0.17101,9e-05,16.41513]
[1776698259463,43.96,75181.96,0.0,0.16978,9e-05,16.33687]
[1776698259633,43.96,75181.96,0.0,0.16978,9e-05,16.33687]
[1776698259683,43.96,75181.96,0.0,0.16978,9e-05,16.33687]
[1776698259728,43.96,75181.96,0.0,0.16978,9e-05,16.33687]
[1776698260291,43.96,75181.96,0.0,0.16978,9e-05,16.33687]
[1776698260377,43.95,75176.7,0.0,0.16926,9e-05,16.30347]
[1776698262711,43.95,75181.66,0.0,0.16969,9e-05,16.33118]
[1776698262750,43.95,75181.66,0.0,0.16969,9e-05,16.33118]
[1776698262820,43.95,75181.66,0.0,0.16969,9e-05,16.33118]
[1776698263285,43.95,75181.66,0.0,0.16969,9e-05,16.33086]
[1776698264393,43.95,75181.66,0.0,0.16969,9e-05,16.33086]
[1776698264533,43.95,75194.48,0.0,0.17082,9e-05,16.40381]
[1776698264823,43.95,75194.48,0.0,0.17082,9e-05,16.40381]
[1776698265418,43.95,75194.48,0.0,0.17082,9e-05,16.40381]
[1776698265585,43.95,75194.48,0.0,0.17082,9e-05,16.40381]
[1776698265677,43.94,75194.92,0.0,0.17081,9e-05,16.40308]
[1776698265878,43.94,75194.92,0.0,0.17081,9e-05,16.40308]
[1776698266450,43.94,75194.92,0.0,0.17081,9e-05,16.40308]
[1776698266456,43.93,75189.03,0.0,0.17023,9e-05,16.36605]
[1776698267367,43.93,75189.03,0.0,0.17023,9e-05,16.36605]
[1776698267421,43.93,75189.03,0.0,0.17023,9e-05,16.36605]
[1776698267448,43.93,75189.03,0.0,0.17023,9e-05,16.36605]
[1776698268774,43.92,75182.84,0.0,0.16959,9e-05,16.32552]
[1776698269324,43.92,75182.84,0.0,0.16959,9e-05,16.32508]
[1776698273661,43.91,75177.18,0.0,0.16906,9e-05,16.29128]
[1776698273709,43.91,75177.18,0.0,0.16906,9e-05,16.29128]
[1776698274360,43.91,75176.21,0.0,0.16897,9e-05,16.28538]
[1776698276430,43.91,75168.78,0.0,0.1683,9e-05,16.24255]
[1776698276526,43.91,75174.39,0.0,0.1688,9e-05,16.27435]
[1776698277893,43.91,75174.39,0.0,0.16879,9e-05,16.27406]
[1776698278866,43.91,75179.28,0.0,0.16922,9e-05,16.30167]
[1776698279069,43.91,75179.28,0.0,0.16922,9e-05,16.30167]
[1776698279395,43.91,75166.32,0.0,0.16807,9e-05,16.22718]
[1776698280909,43.91,75160.31,0.0,0.16753,9e-05,16.19252]
[1776698280977,43.91,75160.31,0.0,0.16753,9e-05,16.19252]
[1776698281408,43.9,75163.0,0.0,0.16776,9e-05,16.20766]
[1776698282760,43.9,75162.89,0.0,0.16775,9e-05,16.20677]
[1776698283680,43.9,75158.16,0.0,0.16733,9e-05,16.17945]
[1776698284962,43.9,75158.16,0.0,0.16732,9e-05,16.17919]
[1776698284981,43.9,75158.16,0.0,0.16732,9e-05,16.17919]
[1776698285072,43.9,75158.16,0.0,0.16732,9e-05,16.17919]
[1776698285100,43.9,75158.16,0.0,0.16732,9e-05,16.17919]
[1776698285189,43.9,75158.16,0.0,0.16732,9e-05,16.17919]
[1776698286176,43.9,75155.7,0.0,0.1671,9e-05,16.16473]
[1776698286671,43.9,75153.64,0.0,0.16691,9e-05,16.15258]
[1776698287011,43.9,75153.64,0.0,0.16691,9e-05,16.15258]
[1776698291107,43.9,75160.73,0.0,0.16751,9e-05,16.19168]
[1776698292799,43.89,75156.83,0.0,0.16716,9e-05,16.16858]
[1776698297155,43.89,75157.29,0.0,0.16717,9e-05,16.16975]
[1776698299070,43.89,75160.43,0.0,0.16744,9e-05,16.18699]
[1776698299327,43.89,75160.43,0.0,0.16744,9e-05,16.18699]
[1776698299342,43.89,75160.43,0.0,0.16744,9e-05,16.18699]
[1776698301138,43.89,75152.12,0.0,0.16669,9e-05,16.13865]
[1776698301209,43.89,75152.12,0.0,0.16669,9e-05,16.13865]
[1776698301306,43.89,75152.12,0.0,0.16669,9e-05,16.13865]
[1776698302151,43.89,75150.7,0.0,0.16656,9e-05,16.13018]
[1776698302435,43.89,75150.7,0.0,0.16656,9e-05,16.13018]
[1776698302688,43.88,75159.6,0.0,0.16734,9e-05,16.18078]
[1776698307995,43.88,75166.74,0.0,0.16794,9e-05,16.21956]
[1776698308245,43.88,75166.74,0.0,0.16794,9e-05,16.21956]
[1776698308610,43.88,75166.07,0.0,0.16788,9e-05,16.21572]
[1776698308717,43.88,75166.07,0.0,0.16788,9e-05,16.21572]
[1776698308843,43.88,75166.07,0.0,0.16788,9e-05,16.21572]
[1776698308974,43.88,75166.07,0.0,0.16788,9e-05,16.21572]
[1776698309477,43.88,75166.07,0.0,0.16788,9e-05,16.21572]
[1776698309613,43.88,75184.92,0.0,0.16954,9e-05,16.3227]
[1776698310219,43.88,75184.92,0.0,0.16954,9e-05,16.3227]
[1776698310762,43.87,75183.72,0.0,0.16943,9e-05,16.31545]
[1776698310822,43.87,75183.72,0.0,0.16943,9e-05,16.31545]
[1776698311466,43.87,75183.72,0.0,0.16943,9e-05,16.31545]
[1776698311806,43.87,75183.33,0.0,0.16936,9e-05,16.30878]
[1776698315389,43.87,75173.91,0.0,0.1685,9e-05,16.25386]
[1776698315426,43.87,75173.91,0.0,0.1685,9e-05,16.25386]
[1776698315513,43.87,75171.75,0.0,0.16831,9e-05,16.2412]
[1776698316838,43.87,75171.75,0.0,0.1683,9e-05,16.24091]
[1776698317272,43.87,75171.75,0.0,0.1683,9e-05,16.24091]
[1776698317430,43.87,75171.75,0.0,0.1683,9e-05,16.24091]
[1776698318363,43.87,75172.7,0.0,0.16838,9e-05,16.24606]
[1776698318573,43.87,75172.7,0.0,0.16838,9e-05,16.24606]
[1776698318679,43.87,75194.19,0.0,0.17029,9e-05,16.36874]
[1776698318850,43.87,75194.19,0.0,0.17029,9e-05,16.36874]
[1776698320396,43.87,75192.86,0.0,0.17017,9e-05,16.361]
[1776698322719,43.86,75192.46,0.0,0.17012,9e-05,16.35785]
[1776698322991,43.86,75192.46,0.0,0.17012,9e-05,16.35785]
[1776698323862,43.86,75189.67,0.0,0.16987,9e-05,16.34161]
[1776698324531,43.86,75189.67,0.0,0.16987,9e-05,16.34161]
[1776698324719,43.86,75189.27,0.0,0.16982,9e-05,16.33891]
[1776698325282,43.86,75189.27,0.0,0.16982,9e-05,16.33891]
[1776698325356,43.86,75189.27,0.0,0.16982,9e-05,16.33891]
[1776698325730,43.86,75189.26,0.0,0.16982,9e-05,16.33844]
[1776698326657,43.86,75189.26,0.0,0.16982,9e-05,16.33844]
[1776698327918,43.86,75179.41,0.0,0.16893,9e-05,16.2813]
[1776698328006,43.86,75179.41,0.0,0.16893,9e-05,16.2813]
[1776698328751,43.86,75168.24,0.0,0.16793,9e-05,16.21703]
[1776698329632,43.86,75168.24,0.0,0.16793,9e-05,16.21703]
[1776698329758,43.86,75156.01,0.0,0.16684,9e-05,16.14658]
[1776698330507,43.86,75156.01,0.0,0.16684,9e-05,16.14658]
[1776698330618,43.86,75156.01,0.0,0.16684,9e-05,16.14658]
[1776698330783,43.86,75156.01,0.0,0.16684,9e-05,16.14658]
[1776698330731,43.86,75157.87,0.0,0.167,9e-05,16.15689]
[1776698331179,43.86,75164.46,0.0,0.16758,9e-05,16.19462]
[1776698332153,43.86,75164.46,0.0,0.16758,9e-05,16.19462]
[1776698332219,43.85,75170.66,0.0,0.16812,9e-05,16.22938]
[1776698334576,43.85,75159.71,0.0,0.16714,9e-05,16.16586]
[1776698334786,43.85,75159.71,0.0,0.16714,9e-05,16.16586]
[1776698335265,43.85,75159.71,0.0,0.16714,9e-05,16.16586]
[1776698335608,43.85,75159.71,0.0,0.16714,9e-05,16.16586]
[1776698335613,43.85,75162.39,0.0,0.16737,9e-05,16.18084]
[1776698336147,43.85,75162.39,0.0,0.16737,9e-05,16.18084]
[1776698337636,43.85,75168.94,0.0,0.16794,9e-05,16.21796]
[1776698337656,43.85,75170.64,0.0,0.16809,9e-05,16.22726]
[1776698339573,43.85,75170.86,0.0,0.1681,9e-05,16.22807]
[1776698342812,43.84,75166.79,0.0,0.16772,9e-05,16.20344]
[1776698343018,43.84,75170.61,0.0,0.16805,9e-05,16.2249]
[1776698344484,43.84,75170.61,0.0,0.16805,9e-05,16.2249]
[1776698344948,43.84,75177.24,0.0,0.16862,9e-05,16.26199]
[1776698345076,43.84,75177.24,0.0,0.16862,9e-05,16.26199]
[1776698345184,43.84,75177.24,0.0,0.16862,9e-05,16.26199]
[1776698345470,43.84,75177.24,0.0,0.16862,9e-05,16.26199]
[1776698345611,43.84,75177.25,0.0,0.16862,9e-05,16.26205]
[1776698347142,43.84,75177.25,0.0,0.16862,9e-05,16.26205]
[1776698347429,43.84,75206.68,0.0,0.17125,9e-05,16.43054]
[1776698348917,43.84,75207.4,0.0,0.17129,9e-05,16.43313]
[1776698349808,43.84,75207.4,0.0,0.17129,9e-05,16.43313]
[1776698350427,43.84,75207.4,0.0,0.17129,9e-05,16.43313]
[1776698350863,43.83,75203.64,0.0,0.17095,9e-05,16.41123]
[1776698351162,43.83,75203.64,0.0,0.17095,9e-05,16.41123]
[1776698351373,43.83,75203.64,0.0,0.17095,9e-05,16.41123]
[1776698351377,43.83,75201.77,0.0,0.17078,9e-05,16.40052]
[1776698353066,43.83,75201.77,0.0,0.17077,9e-05,16.40017]
[1776698353106,43.83,75201.77,0.0,0.17077,9e-05,16.40017]
[1776698353147,43.83,75201.2,0.0,0.17072,9e-05,16.39643]
[1776698355280,43.83,75204.82,0.0,0.17103,9e-05,16.4167]
[1776698356024,43.83,75205.48,0.0,0.17109,9e-05,16.42016]
[1776698356329,43.83,75205.48,0.0,0.17109,9e-05,16.42016]
[1776698356397,43.83,75205.48,0.0,0.17109,9e-05,16.42016]
[1776698356434,43.83,75205.48,0.0,0.17109,9e-05,16.42016]
[1776698356478,43.83,75205.48,0.0,0.17109,9e-05,16.42016]
[1776698356576,43.82,75196.0,0.0,0.17015,9e-05,16.36061]
[1776698359784,43.81,75201.27,0.0,0.17062,9e-05,16.39039]
[1776698359985,43.81,75210.2,0.0,0.17141,9e-05,16.44078]
[1776698361806,43.81,75210.2,0.0,0.17141,9e-05,16.44078]
[1776698361818,43.81,75213.48,0.0,0.1717,9e-05,16.45924]
[1776698362003,43.81,75214.25,0.0,0.17176,9e-05,16.46331]
[1776698363517,43.81,75214.25,0.0,0.17176,9e-05,16.46331]
[1776698363528,43.81,75214.25,0.0,0.17176,9e-05,16.46331]
[1776698363796,43.81,75214.25,0.0,0.17176,9e-05,16.46331]
[1776698363558,43.81,75211.7,0.0,0.17152,9e-05,16.44803]
[1776698364510,43.81,75209.88,0.0,0.17135,9e-05,16.43731]
[1776698367853,43.8,75208.52,0.0,0.17121,9e-05,16.42831]
[1776698367867,43.8,75208.52,0.0,0.17121,9e-05,16.42831]
[1776698368041,43.8,75208.52,0.0,0.17121,9e-05,16.42831]
[1776698369876,43.8,75216.86,0.0,0.17195,9e-05,16.47569]
[1776698370057,43.8,75219.08,0.0,0.17215,9e-05,16.4881]
[1776698374704,43.8,75212.15,0.0,0.17147,9e-05,16.44326]
[1776698375331,43.8,75208.8,0.0,0.17116,9e-05,16.42328]
[1776698375490,43.8,75208.8,0.0,0.17116,9e-05,16.42328]
[1776698375959,43.8,75208.62,0.0,0.17114,9e-05,16.42189]
[1776698377551,43.8,75208.62,0.0,0.17114,9e-05,16.42189]
[1776698377973,43.79,75208.5,0.0,0.17112,9e-05,16.4205]
[1776698378204,43.79,75208.5,0.0,0.17112,9e-05,16.4205]
[1776698378330,43.79,75208.5,0.0,0.17112,9e-05,16.4205]
[1776698378484,43.79,75208.5,0.0,0.17112,9e-05,16.4205]
[1776698378642,43.79,75208.5,0.0,0.17112,9e-05,16.4205]
[1776698378774,43.79,75210.12,0.0,0.17126,9e-05,16.42978]
[1776698378970,43.79,75210.12,0.0,0.17126,9e-05,16.42978]
[1776698379238,43.79,75210.12,0.0,0.17126,9e-05,16.42978]
[1776698379408,43.79,75210.12,0.0,0.17126,9e-05,16.42978]
[1776698379419,43.79,75190.19,0.0,0.16947,9e-05,16.31494]
[1776698379978,43.79,75190.19,0.0,0.16947,9e-05,16.31494]
[1776698381465,43.79,75190.19,0.0,0.16947,9e-05,16.31494]
[1776698381995,43.79,75182.14,0.0,0.16874,9e-05,16.26859]
[1776698382527,43.79,75182.14,0.0,0.16874,9e-05,16.26859]
[1776698382809,43.79,75181.47,0.0,0.16868,9e-05,16.26441]
[1776698386510,43.79,75174.45,0.0,0.16805,9e-05,16.22371]
[1776698386667,43.79,75174.45,0.0,0.16805,9e-05,16.22371]
[1776698386738,43.79,75185.22,0.0,0.169,9e-05,16.2849]
[1776698387714,43.79,75197.9,0.0,0.17012,9e-05,16.35723]
[1776698388081,43.79,75197.9,0.0,0.17012,9e-05,16.35723]
[1776698388145,43.79,75197.9,0.0,0.17012,9e-05,16.35723]
[1776698388638,43.79,75197.9,0.0,0.17012,9e-05,16.35723]
[1776698388681,43.79,75197.9,0.0,0.17012,9e-05,16.35723]
[1776698388685,43.79,75199.65,0.0,0.17027,9e-05,16.36681]
[1776698389576,43.79,75199.65,0.0,0.17027,9e-05,16.36681]
[1776698389609,43.78,75199.18,0.0,0.17022,9e-05,16.36365]
[1776698390203,43.78,75199.18,0.0,0.17022,9e-05,16.36365]
[1776698390273,43.78,75199.18,0.0,0.17022,9e-05,16.36365]
[1776698390341,43.78,75199.18,0.0,0.17022,9e-05,16.36365]
[1776698390471,43.78,75200.16,0.0,0.17031,9e-05,16.36927]
[1776698391491,43.78,75200.16,0.0,0.17031,9e-05,16.36927]
[1776698391577,43.78,75209.93,0.0,0.17118,9e-05,16.42465]
[1776698391969,43.78,75209.93,0.0,0.17118,9e-05,16.42465]
[1776698392544,43.78,75209.93,0.0,0.17118,9e-05,16.42465]
[1776698392567,43.78,75209.93,0.0,0.17118,9e-05,16.42465]
[1776698394911,43.78,75207.57,0.0,0.17096,9e-05,16.41046]
[1776698395235,43.78,75207.57,0.0,0.17096,9e-05,16.41046]
[1776698397393,43.78,75199.94,0.0,0.17027,9e-05,16.36652]
[1776698397436,43.78,75199.94,0.0,0.17027,9e-05,16.36652]
[1776698397446,43.78,75199.94,0.0,0.17027,9e-05,16.36652]
[1776698401240,43.78,75196.94,0.0,0.16998,9e-05,16.34813]
[1776698401260,43.78,75196.94,0.0,0.16998,9e-05,16.34813]
[1776698401413,43.78,75196.94,0.0,0.16998,9e-05,16.34813]
[1776698401449,43.78,75190.15,0.0,0.16937,9e-05,16.30891]
[1776698404749,43.77,75189.89,0.0,0.16934,9e-05,16.3069]
[1776698404845,43.77,75189.89,0.0,0.16934,9e-05,16.3069]
[1776698404888,43.77,75191.91,0.0,0.16951,9e-05,16.31801]
[1776698405749,43.77,75191.91,0.0,0.16951,9e-05,16.31801]
[1776698405844,43.77,75193.94,0.0,0.16969,9e-05,16.32938]
[1776698405921,43.77,75193.94,0.0,0.16969,9e-05,16.32938]
[1776698406248,43.77,75193.94,0.0,0.16969,9e-05,16.32938]
[1776698406314,43.77,75193.94,0.0,0.16969,9e-05,16.32938]
[1776698408338,43.77,75192.82,0.0,0.16958,9e-05,16.32268]
[1776698408349,43.77,75192.82,0.0,0.16958,9e-05,16.32268]
[1776698408404,43.77,75186.16,0.0,0.16898,9e-05,16.28421]
[1776698413515,43.76,75187.76,0.0,0.16909,9e-05,16.29137]
[1776698417045,43.76,75186.36,0.0,0.16895,9e-05,16.2821]
[1776698417239,43.76,75186.36,0.0,0.16895,9e-05,16.2821]
[1776698418746,43.76,75185.54,0.0,0.16887,9e-05,16.27699]
[1776698418782,43.76,75185.54,0.0,0.16887,9e-05,16.27699]
[1776698418841,43.76,75185.54,0.0,0.16887,9e-05,16.27699]
[1776698418799,43.76,75175.09,0.0,0.16793,9e-05,16.21629]
[1776698418932,43.76,75175.09,0.0,0.16793,9e-05,16.21629]
[1776698419638,43.76,75175.09,0.0,0.16793,9e-05,16.21629]
[1776698420532,43.76,75172.15,0.0,0.16766,9e-05,16.19909]
[1776698422135,43.76,75172.43,0.0,0.16768,9e-05,16.20039]
[1776698422366,43.76,75172.43,0.0,0.16768,9e-05,16.20039]
[1776698423597,43.76,75173.06,0.0,0.16773,9e-05,16.20369]
[1776698423653,43.76,75173.06,0.0,0.16773,9e-05,16.20369]
[1776698423750,43.76,75173.06,0.0,0.16773,9e-05,16.20369]
[1776698423899,43.75,75172.95,0.0,0.16771,9e-05,16.20242]
[1776698424438,43.75,75172.95,0.0,0.16771,9e-05,16.20242]
[1776698424928,43.75,75172.95,0.0,0.16771,9e-05,16.20242]
[1776698425735,43.75,75172.95,0.0,0.16771,9e-05,16.20242]
[1776698425809,43.75,75162.57,0.0,0.16678,9e-05,16.14231]
[1776698426599,43.75,75162.57,0.0,0.16678,9e-05,16.14231]
[1776698426672,43.75,75162.32,0.0,0.16676,9e-05,16.14063]
[1776698428619,43.75,75162.32,0.0,0.16676,9e-05,16.14063]
[1776698428822,43.75,75162.32,0.0,0.16676,9e-05,16.14063]
[1776698429232,43.75,75164.44,0.0,0.16693,9e-05,16.15204]
[1776698429957,43.75,75164.44,0.0,0.16693,9e-05,16.15204]
[1776698430631,43.75,75164.44,0.0,0.16693,9e-05,16.15204]
[1776698430797,43.75,75176.83,0.0,0.16803,9e-05,16.2229]
[1776698430993,43.75,75176.83,0.0,0.16803,9e-05,16.2229]
[1776698432598,43.75,75176.83,0.0,0.16799,9e-05,16.2185]
[1776698434403,43.74,75186.32,0.0,0.16882,9e-05,16.27181]
[1776698434629,43.74,75186.32,0.0,0.16882,9e-05,16.27181]
[1776698434681,43.74,75186.32,0.0,0.16882,9e-05,16.27181]
[1776698434835,43.74,75189.64,0.0,0.16911,9e-05,16.29046]
[1776698437148,43.74,75189.42,0.0,0.16908,9e-05,16.28877]
[1776698438631,43.74,75189.98,0.0,0.16912,9e-05,16.29114]
[1776698441072,43.74,75191.08,0.0,0.1692,9e-05,16.29659]
[1776698441088,43.74,75191.08,0.0,0.1692,9e-05,16.29659]
[1776698441257,43.74,75191.08,0.0,0.1692,9e-05,16.29659]
[1776698441534,43.74,75191.08,0.0,0.1692,9e-05,16.29659]
[1776698441547,43.74,75191.08,0.0,0.1692,9e-05,16.29659]
[1776698441598,43.74,75181.83,0.0,0.16837,9e-05,16.24307]
[1776698442679,43.74,75181.83,0.0,0.16837,9e-05,16.24307]
[1776698442883,43.74,75181.83,0.0,0.16837,9e-05,16.24307]
[1776698442886,43.73,75176.55,0.0,0.16789,9e-05,16.21196]
[1776698443058,43.73,75176.55,0.0,0.16789,9e-05,16.21196]
[1776698443993,43.73,75175.74,0.0,0.16781,9e-05,16.20699]
[1776698444045,43.73,75175.74,0.0,0.16781,9e-05,16.20699]
[1776698444103,43.73,75175.74,0.0,0.16781,9e-05,16.20699]
[1776698444501,43.73,75175.74,0.0,0.16781,9e-05,16.20699]
[1776698444507,43.73,75175.74,0.0,0.16781,9e-05,16.20699]
[1776698444923,43.73,75175.74,0.0,0.16781,9e-05,16.20699]
[1776698444963,43.73,75175.74,0.0,0.16781,9e-05,16.20699]
[1776698445593,43.73,75170.4,0.0,0.16733,9e-05,16.17601]
[1776698447423,43.73,75162.78,0.0,0.16664,9e-05,16.13158]
[1776698448774,43.73,75162.78,0.0,0.16664,9e-05,16.13158]
[1776698448839,43.73,75153.2,0.0,0.16578,9e-05,16.07578]
[1776698451902,43.73,75153.58,0.0,0.16581,9e-05,16.07762]
[1776698452113,43.73,75155.47,0.0,0.16597,9e-05,16.08784]
[1776698452633,43.73,75155.47,0.0,0.16597,9e-05,16.08784]
[1776698452650,43.72,75163.15,0.0,0.16664,9e-05,16.13164]
[1776698457674,43.72,75161.93,0.0,0.16651,9e-05,16.12324]
[1776698458542,43.72,75161.93,0.0,0.16651,9e-05,16.12324]
[1776698458682,43.72,75162.45,0.0,0.16656,9e-05,16.12623]
[1776698463914,43.71,75147.32,0.0,0.16519,9e-05,16.03705]
[1776698465734,43.71,75157.05,0.0,0.16604,9e-05,16.09268]
[1776698466381,43.71,75157.05,0.0,0.16604,9e-05,16.09268]
[1776698466926,43.71,75169.2,0.0,0.16711,9e-05,16.16179]
[1776698466935,43.71,75169.2,0.0,0.16711,9e-05,16.16179]
[1776698467195,43.71,75169.2,0.0,0.16711,9e-05,16.16179]
[1776698467482,43.71,75169.2,0.0,0.16711,9e-05,16.16179]
[1776698467788,43.71,75170.84,0.0,0.16725,9e-05,16.17121]
[1776698470396,43.71,75168.47,0.0,0.16703,9e-05,16.15705]
[1776698470786,43.71,75168.47,0.0,0.16703,9e-05,16.15705]
[1776698470882,43.71,75168.47,0.0,0.16703,9e-05,16.15705]
[1776698471326,43.71,75169.59,0.0,0.16713,9e-05,16.16321]
[1776698471781,43.71,75169.59,0.0,0.16712,9e-05,16.16295]
[1776698472013,43.71,75169.59,0.0,0.16712,9e-05,16.16295]
[1776698473942,43.71,75153.78,0.0,0.16571,9e-05,16.07134]
[1776698474531,43.71,75153.78,0.0,0.16571,9e-05,16.07134]
[1776698474639,43.71,75153.78,0.0,0.16571,9e-05,16.07134]
[1776698474879,43.71,75153.78,0.0,0.16571,9e-05,16.07134]
[1776698474886,43.71,75162.92,0.0,0.16651,9e-05,16.12355]
[1776698475661,43.71,75162.92,0.0,0.16651,9e-05,16.12355]
[1776698476818,43.7,75174.22,0.0,0.16751,9e-05,16.18794]
[1776698477268,43.7,75174.22,0.0,0.16751,9e-05,16.18794]
[1776698477873,43.7,75174.22,0.0,0.16751,9e-05,16.18794]
[1776698477879,43.7,75174.22,0.0,0.16751,9e-05,16.18794]
[1776698478177,43.7,75178.1,0.0,0.16785,9e-05,16.20994]
[1776698478310,43.7,75178.1,0.0,0.16785,9e-05,16.20994]
[1776698480268,43.7,75177.68,0.0,0.1678,9e-05,16.20691]
[1776698480845,43.7,75177.68,0.0,0.1678,9e-05,16.20691]
[1776698480940,43.7,75244.36,0.0,0.17379,9e-05,16.58973]
[1776698481381,43.7,75244.36,0.0,0.17379,9e-05,16.58973]
[1776698482685,43.7,75245.56,0.0,0.1739,9e-05,16.5963]
[1776698482802,43.7,75245.56,0.0,0.1739,9e-05,16.5963]
[1776698482973,43.7,75245.56,0.0,0.1739,9e-05,16.5963]
[1776698483015,43.7,75245.56,0.0,0.1739,9e-05,16.5963]
[1776698483863,43.7,75245.56,0.0,0.1739,9e-05,16.5963]
[1776698484027,43.7,75251.92,0.0,0.17446,9e-05,16.63186]
[1776698484918,43.7,75251.92,0.0,0.17446,9e-05,16.63186]
[1776698485121,43.7,75355.58,0.0,0.18406,9e-05,17.22517]
[1776698485869,43.7,75355.58,0.0,0.18406,9e-05,17.22517]
[1776698486035,43.7,75355.58,0.0,0.18406,9e-05,17.22517]
[1776698486068,43.68,75353.01,0.0,0.18372,9e-05,17.20492]
[1776698486167,43.68,75353.01,0.0,0.18372,9e-05,17.20492]
[1776698486459,43.68,75353.01,0.0,0.18372,9e-05,17.20492]
[1776698487221,43.68,75353.01,0.0,0.18372,9e-05,17.20492]
[1776698488018,43.68,75346.34,0.0,0.18309,9e-05,17.1664]
[1776698488232,43.68,75346.34,0.0,0.18309,9e-05,17.1664]
[1776698488433,43.68,75346.34,0.0,0.18309,9e-05,17.1664]
[1776698488705,43.68,75346.34,0.0,0.18309,9e-05,17.1664]
[1776698489159,43.68,75344.26,0.0,0.18288,9e-05,17.15384]
[1776698489204,43.68,75344.26,0.0,0.18288,9e-05,17.15384]
[1776698489340,43.68,75344.26,0.0,0.18288,9e-05,17.15384]
[1776698489638,43.68,75344.26,0.0,0.18288,9e-05,17.15384]
[1776698489784,43.68,75344.26,0.0,0.18288,9e-05,17.15384]
[1776698489889,43.68,75344.26,0.0,0.18288,9e-05,17.15384]
[1776698490001,43.68,75344.26,0.0,0.18288,9e-05,17.15384]
[1776698490130,43.68,75350.84,0.0,0.18349,9e-05,17.19107]
[1776698490215,43.68,75350.84,0.0,0.18349,9e-05,17.19107]
[1776698490381,43.68,75350.84,0.0,0.18349,9e-05,17.19107]
[1776698490557,43.68,75350.84,0.0,0.18349,9e-05,17.19107]
[1776698490799,43.68,75350.84,0.0,0.18349,9e-05,17.19107]
[1776698490866,43.68,75350.84,0.0,0.18349,9e-05,17.19107]
[1776698491009,43.68,75350.84,0.0,0.18349,9e-05,17.19107]
[1776698491058,43.68,75340.98,0.0,0.18253,9e-05,17.13062]
[1776698491197,43.68,75340.98,0.0,0.18253,9e-05,17.13062]
[1776698491253,43.68,75340.98,0.0,0.18253,9e-05,17.13062]
[1776698491344,43.68,75340.98,0.0,0.18253,9e-05,17.13062]
[1776698491458,43.68,75340.98,0.0,0.18253,9e-05,17.13062]
[1776698494838,43.66,75343.71,0.0,0.1827,9e-05,17.14074]
[1776698494899,43.66,75343.71,0.0,0.1827,9e-05,17.14074]
[1776698494979,43.66,75343.71,0.0,0.1827,9e-05,17.14074]
[1776698495049,43.66,75343.71,0.0,0.1827,9e-05,17.14074]
[1776698495093,43.66,75343.71,0.0,0.1827,9e-05,17.14074]
[1776698495113,43.65,75364.13,0.0,0.18455,9e-05,17.2536]
[1776698495171,43.65,75364.13,0.0,0.18455,9e-05,17.2536]
[1776698495236,43.65,75364.13,0.0,0.18455,9e-05,17.2536]
[1776698495321,43.65,75364.13,0.0,0.18455,9e-05,17.2536]
[1776698495376,43.65,75364.13,0.0,0.18455,9e-05,17.2536]
[1776698495435,43.65,75364.13,0.0,0.18455,9e-05,17.2536]
[1776698495468,43.65,75364.13,0.0,0.18455,9e-05,17.2536]
[1776698495553,43.65,75364.13,0.0,0.18455,9e-05,17.2536]
[1776698495610,43.65,75364.13,0.0,0.18455,9e-05,17.2536]
[1776698496094,43.64,75370.55,0.0,0.1851,9e-05,17.28697]
[1776698497101,43.64,75386.93,0.0,0.18665,9e-05,17.38026]
[1776698497431,43.64,75386.93,0.0,0.18665,9e-05,17.38026]
[1776698497512,43.64,75386.93,0.0,0.18665,9e-05,17.38026]
[1776698497530,43.64,75386.93,0.0,0.18665,9e-05,17.38026]
[1776698497610,43.64,75386.93,0.0,0.18665,9e-05,17.38026]
[1776698498108,43.64,75394.27,0.0,0.18734,0.0001,17.42166]
[1776698499134,43.64,75377.39,0.0,0.18573,9e-05,17.32528]
[1776698503452,43.6,75381.26,0.0,0.18587,9e-05,17.33436]
[1776698503507,43.6,75381.26,0.0,0.18587,9e-05,17.33436]
[1776698504155,43.58,75383.09,0.0,0.18597,9e-05,17.34023]
[1776698505983,43.58,75386.86,0.0,0.18632,0.0001,17.36132]
[1776698506120,43.58,75386.86,0.0,0.18632,0.0001,17.36132]
[1776698506178,43.58,75389.88,0.0,0.18659,0.0001,17.37783]
[1776698506258,43.58,75389.88,0.0,0.18659,0.0001,17.37783]
[1776698506459,43.58,75389.88,0.0,0.18659,0.0001,17.37783]
[1776698506653,43.58,75389.88,0.0,0.18659,0.0001,17.37783]
[1776698506844,43.58,75389.88,0.0,0.18659,0.0001,17.37783]
[1776698507177,43.57,75402.59,0.0,0.18773,0.0001,17.4459]
[1776698507708,43.57,75402.59,0.0,0.18773,0.0001,17.4459]
[1776698507722,43.57,75402.59,0.0,0.18773,0.0001,17.4459]
[1776698507803,43.57,75402.59,0.0,0.18773,0.0001,17.4459]
[1776698508191,43.57,75402.59,0.0,0.18773,0.0001,17.4459]
[1776698508182,43.56,75390.81,0.0,0.18659,0.0001,17.37798]
[1776698509187,43.55,75382.09,0.0,0.1857,9e-05,17.32468]
[1776698510196,43.54,75371.74,0.0,0.18467,9e-05,17.26261]
[1776698510730,43.54,75371.74,0.0,0.18467,9e-05,17.26261]
[1776698511008,43.54,75370.78,0.0,0.18458,9e-05,17.25675]
[1776698512331,43.54,75349.02,0.0,0.18252,9e-05,17.13171]
[1776698517303,43.54,75345.45,0.0,0.18215,9e-05,17.10893]
[1776698517311,43.54,75345.45,0.0,0.18215,9e-05,17.10893]
[1776698517317,43.54,75345.45,0.0,0.18215,9e-05,17.10893]
[1776698517373,43.54,75345.45,0.0,0.18215,9e-05,17.10893]
[1776698517679,43.54,75345.45,0.0,0.18215,9e-05,17.10893]
[1776698517788,43.54,75345.45,0.0,0.18215,9e-05,17.10893]
[1776698518155,43.53,75333.92,0.0,0.18106,9e-05,17.04232]
[1776698518224,43.53,75333.92,0.0,0.18106,9e-05,17.04232]
[1776698518234,43.53,75333.92,0.0,0.18106,9e-05,17.04232]
[1776698518245,43.53,75333.92,0.0,0.18106,9e-05,17.04232]
[1776698518264,43.53,75333.92,0.0,0.18106,9e-05,17.04232]
[1776698518412,43.53,75333.92,0.0,0.18106,9e-05,17.04232]
[1776698518444,43.53,75333.92,0.0,0.18106,9e-05,17.04232]
[1776698518838,43.53,75333.92,0.0,0.18106,9e-05,17.04232]
[1776698518865,43.53,75333.92,0.0,0.18106,9e-05,17.04232]
[1776698518927,43.53,75333.92,0.0,0.18106,9e-05,17.04232]
[1776698518966,43.53,75332.2,0.0,0.18089,9e-05,17.03208]
[1776698520862,43.53,75332.2,0.0,0.18089,9e-05,17.03208]
[1776698520932,43.53,75332.2,0.0,0.18089,9e-05,17.03208]
[1776698520956,43.53,75331.98,0.0,0.18086,9e-05,17.03008]
[1776698523799,43.53,75329.33,0.0,0.18061,9e-05,17.01451]
[1776698523947,43.53,75329.33,0.0,0.18061,9e-05,17.01451]
[1776698523999,43.53,75345.06,0.0,0.18207,9e-05,17.10407]
[1776698524771,43.53,75345.06,0.0,0.18207,9e-05,17.10407]
[1776698524850,43.53,75345.06,0.0,0.18207,9e-05,17.10407]
[1776698524891,43.53,75371.85,0.0,0.18458,9e-05,17.25736]
[1776698526472,43.53,75371.85,0.0,0.18458,9e-05,17.25736]
[1776698526694,43.53,75371.85,0.0,0.18458,9e-05,17.25736]
[1776698526887,43.53,75371.85,0.0,0.18458,9e-05,17.25736]
[1776698526928,43.52,75388.66,0.0,0.18617,0.0001,17.35287]
[1776698527587,43.52,75405.6,0.0,0.18778,0.0001,17.44968]
[1776698528827,43.52,75405.6,0.0,0.18778,0.0001,17.44968]
[1776698529101,43.52,75407.2,0.0,0.1879,0.0001,17.45674]
[1776698529538,43.52,75407.2,0.0,0.1879,0.0001,17.45674]
[1776698529742,43.52,75407.2,0.0,0.1879,0.0001,17.45674]
[1776698529777,43.51,75410.0,0.0,0.18813,0.0001,17.4706]
[1776698531236,43.51,75410.0,0.0,0.18813,0.0001,17.4706]
[1776698532082,43.51,75410.0,0.0,0.18813,0.0001,17.4706]
[1776698532184,43.51,75401.79,0.0,0.18731,0.0001,17.42165]
[1776698532241,43.51,75401.79,0.0,0.18731,0.0001,17.42165]
[1776698533195,43.51,75401.79,0.0,0.18731,0.0001,17.42165]
[1776698534241,43.51,75412.1,0.0,0.18829,0.0001,17.48061]
[1776698535253,43.51,75412.1,0.0,0.18829,0.0001,17.48061]
[1776698534495,43.5,75422.48,0.0,0.18928,0.0001,17.53939]
[1776698535330,43.5,75422.48,0.0,0.18928,0.0001,17.53939]
[1776698535583,43.5,75422.48,0.0,0.18928,0.0001,17.53939]
[1776698535687,43.5,75422.48,0.0,0.18928,0.0001,17.53939]
[1776698535810,43.5,75422.48,0.0,0.18928,0.0001,17.53939]
[1776698535822,43.5,75422.48,0.0,0.18928,0.0001,17.53939]
[1776698535939,43.5,75422.48,0.0,0.18928,0.0001,17.53939]
[1776698535947,43.5,75422.48,0.0,0.18928,0.0001,17.53939]
[1776698536575,43.5,75423.3,0.0,0.18936,0.0001,17.54407]
[1776698536776,43.5,75415.92,0.0,0.18863,0.0001,17.5007]
[1776698537971,43.5,75415.92,0.0,0.18863,0.0001,17.5007]
[1776698538113,43.5,75415.92,0.0,0.18863,0.0001,17.5007]
[1776698538178,43.5,75415.92,0.0,0.18863,0.0001,17.5007]
[1776698538214,43.5,75404.64,0.0,0.18755,0.0001,17.43621]
[1776698538730,43.5,75404.64,0.0,0.18755,0.0001,17.43621]
[1776698538999,43.5,75404.64,0.0,0.18755,0.0001,17.43621]
[1776698539022,43.5,75404.64,0.0,0.18755,0.0001,17.43621]
[1776698539070,43.5,75404.64,0.0,0.18755,0.0001,17.43621]
[1776698539230,43.5,75400.97,0.0,0.1872,0.0001,17.41521]
[1776698539367,43.5,75400.97,0.0,0.1872,0.0001,17.41521]
[1776698540055,43.5,75378.71,0.0,0.18506,9e-05,17.28643]
[1776698541031,43.5,75378.71,0.0,0.18506,9e-05,17.28643]
[1776698541168,43.49,75367.75,0.0,0.18396,9e-05,17.2199]
[1776698542050,43.49,75367.75,0.0,0.18396,9e-05,17.2199]
[1776698542297,43.48,75388.93,0.0,0.18596,0.0001,17.34098]
[1776698542408,43.48,75388.93,0.0,0.18596,0.0001,17.34098]
[1776698542458,43.48,75388.93,0.0,0.18596,0.0001,17.34098]
[1776698542933,43.48,75388.93,0.0,0.18596,0.0001,17.34098]
[1776698543195,43.48,75380.16,0.0,0.18512,9e-05,17.29035]
[1776698544869,43.48,75380.16,0.0,0.18512,9e-05,17.29035]
[1776698545248,43.48,75380.16,0.0,0.18512,9e-05,17.29035]
[1776698544959,43.48,75365.97,0.0,0.18377,9e-05,17.20856]
[1776698545308,43.48,75365.97,0.0,0.18377,9e-05,17.20856]
[1776698545309,43.48,75365.97,0.0,0.18377,9e-05,17.20856]
[1776698545505,43.48,75365.97,0.0,0.18377,9e-05,17.20856]
[1776698545658,43.48,75365.97,0.0,0.18377,9e-05,17.20856]
[1776698545956,43.48,75365.97,0.0,0.18377,9e-05,17.20856]
[1776698546074,43.48,75365.97,0.0,0.18377,9e-05,17.20856]
[1776698546155,43.48,75365.97,0.0,0.18377,9e-05,17.20856]
[1776698546236,43.48,75365.97,0.0,0.18377,9e-05,17.20856]
[1776698546213,43.48,75408.21,0.0,0.18778,0.0001,17.45018]
[1776698546289,43.48,75408.21,0.0,0.18778,0.0001,17.45018]
[1776698547059,43.48,75408.21,0.0,0.18778,0.0001,17.45018]
[1776698547128,43.48,75408.73,0.0,0.18782,0.0001,17.45272]
[1776698547441,43.48,75408.73,0.0,0.18782,0.0001,17.45272]
[1776698548373,43.48,75406.57,0.0,0.18761,0.0001,17.44036]
[1776698548463,43.48,75406.57,0.0,0.18761,0.0001,17.44036]
[1776698548473,43.48,75402.0,0.0,0.18717,0.0001,17.41396]
[1776698551232,43.48,75393.74,0.0,0.18634,0.0001,17.36166]
[1776698551312,43.48,75393.74,0.0,0.18634,0.0001,17.36166]
[1776698551417,43.48,75393.74,0.0,0.18634,0.0001,17.36166]
[1776698552132,43.48,75393.74,0.0,0.18634,0.0001,17.36166]
[1776698552203,43.48,75404.75,0.0,0.18739,0.0001,17.42478]
[1776698552320,43.48,75404.75,0.0,0.18739,0.0001,17.42478]
[1776698553787,43.48,75404.75,0.0,0.18739,0.0001,17.42478]
[1776698553937,43.48,75404.75,0.0,0.18739,0.0001,17.42478]
[1776698554006,43.48,75404.75,0.0,0.18739,0.0001,17.42478]
[1776698554026,43.48,75404.75,0.0,0.18739,0.0001,17.42478]
[1776698554068,43.48,75397.57,0.0,0.1867,0.0001,17.38334]
[1776698554435,43.48,75397.57,0.0,0.1867,0.0001,17.38334]
[1776698554629,43.48,75397.57,0.0,0.1867,0.0001,17.38334]
[1776698554917,43.48,75397.57,0.0,0.1867,0.0001,17.38334]
[1776698555018,43.47,75413.32,0.0,0.18819,0.0001,17.47295]
[1776698555277,43.47,75413.32,0.0,0.18819,0.0001,17.47295]
[1776698555304,43.47,75413.32,0.0,0.18819,0.0001,17.47295]
[1776698555311,43.47,75413.32,0.0,0.18819,0.0001,17.47295]
[1776698555542,43.47,75413.32,0.0,0.18819,0.0001,17.47272]
[1776698556755,43.47,75413.32,0.0,0.18819,0.0001,17.47272]
[1776698556853,43.47,75413.32,0.0,0.18819,0.0001,17.47272]
[1776698556897,43.47,75413.32,0.0,0.18819,0.0001,17.47272]
[1776698557188,43.47,75413.32,0.0,0.18819,0.0001,17.47272]
[1776698557187,43.47,75427.9,0.0,0.18958,0.0001,17.55545]
[1776698557333,43.47,75427.9,0.0,0.18958,0.0001,17.55545]
[1776698557417,43.47,75427.9,0.0,0.18958,0.0001,17.55545]
[1776698557852,43.47,75427.9,0.0,0.18958,0.0001,17.55545]
[1776698557873,43.47,75427.9,0.0,0.18958,0.0001,17.55545]
[1776698557904,43.47,75427.9,0.0,0.18958,0.0001,17.55545]
[1776698558166,43.47,75427.9,0.0,0.18958,0.0001,17.55545]
[1776698558181,43.47,75417.67,0.0,0.18859,0.0001,17.49696]
[1776698559778,43.47,75424.71,0.0,0.18927,0.0001,17.53696]
[1776698559904,43.47,75424.71,0.0,0.18927,0.0001,17.53696]
[1776698560038,43.47,75424.71,0.0,0.18927,0.0001,17.53696]
[1776698560082,43.47,75424.43,0.0,0.18924,0.0001,17.53536]
[1776698560345,43.47,75424.43,0.0,0.18924,0.0001,17.53536]
[1776698560394,43.47,75424.43,0.0,0.18924,0.0001,17.53536]
[1776698560458,43.47,75424.43,0.0,0.18924,0.0001,17.53536]
[1776698560722,43.47,75424.43,0.0,0.18924,0.0001,17.53536]
[1776698560743,43.47,75424.43,0.0,0.18924,0.0001,17.53536]
[1776698560842,43.47,75424.43,0.0,0.18924,0.0001,17.53536]
[1776698560937,43.47,75424.43,0.0,0.18924,0.0001,17.53536]
[1776698560964,43.47,75439.21,0.0,0.19064,0.0001,17.61841]
[1776698561650,43.47,75439.21,0.0,0.19064,0.0001,17.61841]
[1776698561750,43.47,75439.21,0.0,0.19064,0.0001,17.61841]
[1776698562199,43.47,75439.81,0.0,0.19069,0.0001,17.62173]
[1776698563200,43.47,75439.81,0.0,0.19069,0.0001,17.62173]
[1776698563223,43.47,75477.37,0.0,0.19434,0.0001,17.83577]
[1776698563384,43.47,75477.37,0.0,0.19434,0.0001,17.83577]
[1776698563449,43.47,75477.37,0.0,0.19434,0.0001,17.83577]
[1776698563670,43.47,75477.37,0.0,0.19434,0.0001,17.83577]
[1776698563822,43.47,75477.37,0.0,0.19434,0.0001,17.83577]
[1776698563861,43.47,75477.37,0.0,0.19434,0.0001,17.83577]
[1776698563970,43.47,75477.37,0.0,0.19434,0.0001,17.83577]
[1776698563991,43.47,75477.37,0.0,0.19434,0.0001,17.83577]
[1776698564027,43.47,75477.37,0.0,0.19434,0.0001,17.83577]
[1776698564041,43.47,75477.37,0.0,0.19434,0.0001,17.83577]
[1776698564185,43.46,75493.58,0.0,0.19592,0.0001,17.9277]
[1776698564430,43.46,75493.58,0.0,0.19592,0.0001,17.9277]
[1776698564492,43.46,75493.58,0.0,0.19592,0.0001,17.9277]
[1776698565193,43.46,75493.58,0.0,0.19592,0.0001,17.9277]
[1776698565236,43.46,75495.84,0.0,0.19614,0.0001,17.94019]
[1776698565287,43.46,75495.84,0.0,0.19614,0.0001,17.94019]
[1776698565430,43.46,75495.84,0.0,0.19614,0.0001,17.94019]
[1776698566201,43.46,75495.84,0.0,0.19614,0.0001,17.94019]
[1776698566228,43.46,75512.22,0.0,0.19775,0.0001,18.03322]
[1776698566689,43.46,75512.22,0.0,0.19775,0.0001,18.03322]
[1776698566776,43.46,75514.14,0.0,0.19793,0.0001,18.04374]
[1776698568517,43.46,75514.14,0.0,0.19792,0.0001,18.04295]
[1776698569833,43.46,75509.18,0.0,0.19743,0.0001,18.0148]
[1776698570179,43.46,75509.18,0.0,0.19743,0.0001,18.0148]
[1776698570241,43.46,75512.79,0.0,0.19778,0.0001,18.03483]
[1776698570534,43.46,75512.79,0.0,0.19778,0.0001,18.03483]
[1776698573556,43.43,75496.48,0.0,0.19603,0.0001,17.93418]
[1776698573702,43.43,75496.48,0.0,0.19603,0.0001,17.93418]
[1776698573773,43.43,75496.48,0.0,0.19603,0.0001,17.93418]
[1776698574217,43.43,75487.55,0.0,0.19514,0.0001,17.88296]
[1776698574505,43.43,75487.55,0.0,0.19514,0.0001,17.88296]
[1776698575023,43.43,75464.89,0.0,0.19292,0.0001,17.75342]
[1776698576884,43.42,75464.89,0.0,0.19286,0.0001,17.75011]
[1776698577044,43.42,75464.89,0.0,0.19286,0.0001,17.75011]
[1776698577153,43.42,75464.89,0.0,0.19286,0.0001,17.75011]
[1776698577266,43.42,75464.89,0.0,0.19286,0.0001,17.75011]
[1776698577436,43.41,75468.44,0.0,0.19315,0.0001,17.76695]
[1776698577714,43.41,75468.44,0.0,0.19315,0.0001,17.76695]
[1776698578624,43.41,75468.44,0.0,0.19315,0.0001,17.76695]
[1776698578713,43.41,75468.62,0.0,0.19316,0.0001,17.7678]
[1776698579540,43.41,75468.62,0.0,0.19316,0.0001,17.7678]
[1776698579720,43.41,75472.15,0.0,0.1935,0.0001,17.78777]
[1776698580429,43.41,75472.15,0.0,0.1935,0.0001,17.78777]
[1776698580469,43.41,75472.15,0.0,0.1935,0.0001,17.78777]
[1776698580483,43.41,75472.15,0.0,0.1935,0.0001,17.78777]
[1776698580874,43.41,75472.15,0.0,0.1935,0.0001,17.78777]
[1776698581047,43.41,75472.15,0.0,0.1935,0.0001,17.78777]
[1776698581060,43.41,75474.88,0.0,0.19377,0.0001,17.80313]
[1776698581873,43.41,75474.88,0.0,0.19377,0.0001,17.80313]
[1776698581968,43.4,75463.39,0.0,0.1926,0.0001,17.73513]
[1776698582820,43.4,75463.39,0.0,0.1926,0.0001,17.73513]
[1776698582867,43.4,75463.39,0.0,0.1926,0.0001,17.73513]
[1776698583738,43.4,75461.95,0.0,0.19246,0.0001,17.72691]
[1776698584088,43.4,75461.95,0.0,0.19246,0.0001,17.72691]
[1776698584136,43.39,75450.95,0.0,0.19137,0.0001,17.66237]
[1776698584653,43.39,75450.95,0.0,0.19137,0.0001,17.66237]
[1776698584883,43.39,75450.95,0.0,0.19137,0.0001,17.66237]
[1776698584887,43.39,75442.57,0.0,0.19055,0.0001,17.61445]
[1776698585550,43.39,75442.57,0.0,0.19055,0.0001,17.61445]
[1776698585670,43.39,75442.57,0.0,0.19055,0.0001,17.61445]
[1776698585959,43.39,75443.66,0.0,0.19063,0.0001,17.61913]
[1776698588352,43.38,75446.63,0.0,0.19089,0.0001,17.6342]
[1776698589034,43.38,75446.63,0.0,0.19089,0.0001,17.6342]
[1776698589358,43.38,75441.61,0.0,0.19036,0.0001,17.60302]
[1776698590711,43.38,75441.61,0.0,0.19036,0.0001,17.60302]
[1776698591232,43.38,75441.61,0.0,0.19036,0.0001,17.60302]
[1776698590803,43.37,75443.6,0.0,0.19053,0.0001,17.61355]
[1776698592075,43.37,75445.91,0.0,0.19072,0.0001,17.62467]
[1776698592902,43.37,75445.91,0.0,0.19072,0.0001,17.62467]
[1776698593170,43.37,75445.91,0.0,0.19072,0.0001,17.62467]
[1776698593244,43.36,75443.73,0.0,0.19049,0.0001,17.61094]
[1776698595095,43.36,75443.73,0.0,0.19049,0.0001,17.61094]
[1776698595275,43.36,75454.57,0.0,0.19151,0.0001,17.67118]
[1776698596462,43.36,75454.57,0.0,0.19151,0.0001,17.67118]
[1776698596481,43.36,75454.57,0.0,0.19151,0.0001,17.67118]
[1776698597111,43.34,75466.04,0.0,0.19255,0.0001,17.73245]
[1776698597968,43.34,75466.04,0.0,0.19255,0.0001,17.73245]
[1776698598057,43.34,75475.39,0.0,0.19346,0.0001,17.78588]
[1776698598830,43.34,75475.39,0.0,0.19346,0.0001,17.78588]
[1776698599016,43.33,75485.05,0.0,0.19435,0.0001,17.83811]
[1776698600106,43.33,75485.05,0.0,0.19435,0.0001,17.83811]
[1776698600137,43.33,75485.05,0.0,0.19435,0.0001,17.83811]
[1776698601897,43.33,75481.9,0.0,0.19403,0.0001,17.81957]
[1776698602284,43.33,75481.9,0.0,0.19403,0.0001,17.81957]
[1776698601937,43.33,75480.26,0.0,0.19387,0.0001,17.8102]
[1776698602584,43.33,75480.26,0.0,0.19387,0.0001,17.8102]
[1776698602675,43.33,75480.26,0.0,0.19387,0.0001,17.8102]
[1776698602731,43.33,75480.26,0.0,0.19387,0.0001,17.8102]
[1776698602958,43.33,75480.26,0.0,0.19387,0.0001,17.8102]
[1776698602984,43.33,75480.26,0.0,0.19387,0.0001,17.8102]
[1776698603184,43.33,75480.26,0.0,0.19387,0.0001,17.8102]
[1776698603257,43.32,75463.17,0.0,0.19212,0.0001,17.70755]
[1776698603450,43.32,75463.17,0.0,0.19212,0.0001,17.70755]
[1776698604257,43.31,75441.88,0.0,0.18999,0.0001,17.58217]
[1776698605327,43.31,75441.88,0.0,0.18999,0.0001,17.58217]
[1776698605405,43.31,75436.56,0.0,0.18947,0.0001,17.55148]
[1776698605989,43.31,75436.56,0.0,0.18947,0.0001,17.55148]
[1776698606065,43.31,75436.56,0.0,0.18947,0.0001,17.55148]
[1776698608926,43.31,75432.01,0.0,0.18903,0.0001,17.52498]
[1776698609428,43.3,75432.89,0.0,0.18909,0.0001,17.52874]
[1776698610965,43.3,75432.89,0.0,0.18909,0.0001,17.52862]
[1776698611015,43.3,75431.26,0.0,0.1889,0.0001,17.51506]
[1776698613043,43.3,75431.26,0.0,0.18889,0.0001,17.51495]
[1776698613228,43.3,75431.26,0.0,0.18889,0.0001,17.51495]
[1776698614608,43.3,75432.55,0.0,0.18901,0.0001,17.5221]
[1776698614949,43.3,75432.55,0.0,0.18901,0.0001,17.5221]
[1776698615282,43.3,75432.55,0.0,0.18901,0.0001,17.5221]
[1776698615293,43.3,75432.55,0.0,0.18901,0.0001,17.5221]
[1776698615939,43.3,75430.04,0.0,0.18877,0.0001,17.50757]
[1776698616161,43.3,75421.3,0.0,0.18792,0.0001,17.45697]
[1776698617088,43.3,75421.3,0.0,0.18792,0.0001,17.45697]
[1776698617148,43.3,75421.3,0.0,0.18792,0.0001,17.45697]
[1776698617246,43.3,75417.25,0.0,0.18753,0.0001,17.43334]
[1776698619937,43.28,75414.33,0.0,0.18714,0.0001,17.41032]
[1776698620210,43.27,75413.76,0.0,0.18703,0.0001,17.40409]
[1776698621745,43.26,75413.76,0.0,0.18698,0.0001,17.40128]
[1776698621785,43.26,75413.76,0.0,0.18698,0.0001,17.40128]
[1776698622025,43.25,75409.4,0.0,0.18652,0.0001,17.37375]
[1776698623630,43.24,75402.75,0.0,0.18583,0.0001,17.33207]
[1776698623687,43.24,75402.75,0.0,0.18583,0.0001,17.33207]
[1776698624251,43.24,75402.75,0.0,0.18583,0.0001,17.33207]
[1776698624314,43.24,75402.62,0.0,0.18581,0.0001,17.33102]
[1776698629124,43.21,75411.11,0.0,0.18644,0.0001,17.36964]
[1776698630439,43.19,75417.44,0.0,0.18693,0.0001,17.39908]
[1776698630553,43.19,75417.44,0.0,0.18693,0.0001,17.39908]
[1776698631021,43.19,75417.44,0.0,0.18693,0.0001,17.39908]
[1776698631218,43.19,75447.65,0.0,0.18984,0.0001,17.57297]
[1776698631621,43.19,75447.65,0.0,0.18984,0.0001,17.57297]
[1776698632090,43.19,75447.65,0.0,0.18984,0.0001,17.57297]
[1776698632216,43.19,75447.65,0.0,0.18984,0.0001,17.57297]
[1776698632300,43.19,75456.49,0.0,0.1907,0.0001,17.62387]
[1776698633650,43.19,75456.49,0.0,0.1907,0.0001,17.6238]
[1776698634129,43.19,75456.49,0.0,0.1907,0.0001,17.6238]
[1776698634741,43.19,75457.07,0.0,0.19076,0.0001,17.62704]
[1776698635407,43.19,75457.07,0.0,0.19076,0.0001,17.62697]
[1776698635609,43.19,75457.07,0.0,0.19076,0.0001,17.62697]
[1776698635670,43.19,75457.07,0.0,0.19076,0.0001,17.62697]
[1776698636012,43.19,75457.07,0.0,0.19076,0.0001,17.62697]
[1776698636636,43.19,75460.08,0.0,0.19105,0.0001,17.64426]
[1776698636743,43.19,75460.08,0.0,0.19105,0.0001,17.64426]
[1776698637189,43.19,75460.08,0.0,0.19105,0.0001,17.64426]
[1776698637245,43.19,75456.17,0.0,0.19067,0.0001,17.6216]
[1776698637928,43.19,75456.17,0.0,0.19067,0.0001,17.6216]
[1776698638878,43.19,75451.79,0.0,0.19024,0.0001,17.59635]
[1776698638889,43.19,75451.79,0.0,0.19024,0.0001,17.59635]
[1776698639155,43.19,75451.79,0.0,0.19024,0.0001,17.59631]
[1776698640799,43.19,75448.68,0.0,0.18994,0.0001,17.57839]
[1776698640803,43.19,75448.68,0.0,0.18994,0.0001,17.57839]
[1776698641080,43.19,75448.68,0.0,0.18994,0.0001,17.57839]
[1776698641287,43.19,75452.86,0.0,0.19034,0.0001,17.6024]
[1776698641789,43.19,75452.86,0.0,0.19034,0.0001,17.6024]
[1776698642231,43.19,75452.86,0.0,0.19034,0.0001,17.6024]
[1776698642281,43.19,75452.86,0.0,0.19034,0.0001,17.6024]
[1776698642337,43.19,75452.86,0.0,0.19034,0.0001,17.6024]
[1776698643190,43.19,75453.5,0.0,0.1904,0.0001,17.60595]
[1776698643992,43.19,75453.5,0.0,0.1904,0.0001,17.60595]
[1776698644358,43.19,75453.5,0.0,0.1904,0.0001,17.60595]
[1776698644247,43.19,75465.24,0.0,0.19154,0.0001,17.67333]
[1776698644518,43.19,75465.24,0.0,0.19154,0.0001,17.67333]
[1776698645105,43.19,75465.24,0.0,0.19154,0.0001,17.67333]
[1776698645356,43.19,75500.07,0.0,0.19495,0.0001,17.87287]
[1776698645525,43.19,75500.07,0.0,0.19495,0.0001,17.87287]
[1776698645785,43.19,75500.07,0.0,0.19495,0.0001,17.87287]
[1776698645996,43.19,75500.07,0.0,0.19495,0.0001,17.87287]
[1776698646206,43.18,75500.07,0.0,0.1949,0.0001,17.87002]
[1776698647101,43.18,75500.07,0.0,0.1949,0.0001,17.87002]
[1776698647216,43.18,75509.99,0.0,0.19587,0.0001,17.9265]
[1776698647726,43.18,75509.99,0.0,0.19587,0.0001,17.9265]
[1776698647928,43.18,75509.99,0.0,0.19587,0.0001,17.9265]
[1776698647941,43.18,75509.99,0.0,0.19587,0.0001,17.9265]
[1776698648070,43.18,75509.99,0.0,0.19587,0.0001,17.9265]
[1776698648220,43.18,75510.25,0.0,0.1959,0.0001,17.92799]
[1776698648419,43.18,75510.25,0.0,0.1959,0.0001,17.92799]
[1776698648713,43.18,75510.25,0.0,0.1959,0.0001,17.92799]
[1776698649102,43.18,75510.25,0.0,0.1959,0.0001,17.92799]
[1776698649252,43.18,75488.28,0.0,0.19373,0.0001,17.80164]
[1776698651449,43.17,75487.15,0.0,0.19361,0.0001,17.79479]
[1776698652644,43.17,75485.84,0.0,0.19348,0.0001,17.78711]
[1776698652918,43.17,75485.84,0.0,0.19348,0.0001,17.78711]
[1776698652957,43.17,75485.84,0.0,0.19348,0.0001,17.78711]
[1776698653255,43.17,75485.62,0.0,0.19345,0.0001,17.78568]
[1776698654629,43.17,75494.66,0.0,0.19433,0.0001,17.83726]
[1776698654650,43.17,75494.66,0.0,0.19433,0.0001,17.83726]
[1776698655273,43.16,75500.19,0.0,0.19481,0.0001,17.86515]
[1776698657470,43.16,75492.7,0.0,0.19406,0.0001,17.82159]
[1776698657540,43.16,75492.7,0.0,0.19406,0.0001,17.82159]
[1776698658291,43.16,75491.65,0.0,0.19395,0.0001,17.81527]
[1776698658729,43.16,75491.65,0.0,0.19395,0.0001,17.81527]
[1776698659087,43.16,75491.65,0.0,0.19395,0.0001,17.81527]
[1776698659497,43.16,75491.04,0.0,0.19389,0.0001,17.81148]
[1776698659666,43.16,75491.04,0.0,0.19389,0.0001,17.81148]
[1776698659701,43.16,75491.04,0.0,0.19389,0.0001,17.81148]
[1776698660305,43.16,75478.76,0.0,0.19268,0.0001,17.74083]
[1776698660587,43.16,75478.76,0.0,0.19268,0.0001,17.74083]
[1776698660696,43.16,75478.76,0.0,0.19268,0.0001,17.74083]
[1776698661312,43.16,75468.45,0.0,0.19167,0.0001,17.68149]
[1776698662320,43.16,75481.22,0.0,0.19292,0.0001,17.75461]
[1776698663650,43.16,75484.63,0.0,0.19325,0.0001,17.77394]
[1776698663681,43.16,75484.63,0.0,0.19325,0.0001,17.77394]
[1776698664048,43.16,75484.63,0.0,0.19325,0.0001,17.77394]
[1776698664333,43.15,75484.63,0.0,0.19324,0.0001,17.7737]
[1776698664699,43.15,75484.63,0.0,0.19324,0.0001,17.7737]
[1776698665552,43.15,75487.15,0.0,0.19348,0.0001,17.7879]
[1776698665604,43.15,75487.15,0.0,0.19348,0.0001,17.7879]
[1776698666347,43.15,75486.51,0.0,0.19342,0.0001,17.78399]
[1776698670485,43.15,75482.06,0.0,0.19297,0.0001,17.75763]
[1776698671382,43.15,75479.79,0.0,0.19271,0.0001,17.74032]
[1776698671843,43.15,75479.79,0.0,0.19271,0.0001,17.74032]
[1776698672031,43.15,75479.79,0.0,0.19271,0.0001,17.74032]
[1776698672924,43.15,75486.41,0.0,0.19335,0.0001,17.77807]
[1776698673396,43.15,75487.4,0.0,0.19345,0.0001,17.78351]
[1776698675118,43.15,75487.4,0.0,0.19345,0.0001,17.78351]
[1776698675379,43.15,75487.4,0.0,0.19345,0.0001,17.78351]
[1776698675373,43.15,75481.12,0.0,0.19283,0.0001,17.74724]
[1776698675728,43.15,75481.12,0.0,0.19283,0.0001,17.74724]
[1776698676379,43.15,75481.12,0.0,0.19283,0.0001,17.74724]
[1776698676235,43.15,75508.0,0.0,0.19547,0.0001,17.90118]
[1776698677404,43.15,75508.0,0.0,0.19547,0.0001,17.90118]
[1776698677120,43.15,75517.47,0.0,0.1964,0.0001,17.95511]
[1776698678436,43.14,75509.17,0.0,0.19557,0.0001,17.90725]
[1776698678480,43.14,75509.17,0.0,0.19557,0.0001,17.90725]
[1776698678610,43.14,75509.17,0.0,0.19557,0.0001,17.90725]
[1776698678651,43.14,75509.17,0.0,0.19557,0.0001,17.90725]
[1776698678669,43.14,75509.17,0.0,0.19557,0.0001,17.90725]
[1776698678794,43.14,75509.17,0.0,0.19557,0.0001,17.90725]
[1776698678860,43.14,75501.6,0.0,0.19482,0.0001,17.86359]
[1776698682755,43.14,75497.36,0.0,0.19439,0.0001,17.83865]
[1776698683425,43.14,75497.19,0.0,0.19437,0.0001,17.83747]
[1776698683524,43.14,75497.19,0.0,0.19437,0.0001,17.83747]
[1776698683598,43.14,75497.19,0.0,0.19437,0.0001,17.83747]
[1776698683658,43.14,75497.19,0.0,0.19437,0.0001,17.83747]
[1776698683687,43.14,75497.19,0.0,0.19437,0.0001,17.83747]
[1776698683727,43.14,75494.61,0.0,0.19411,0.0001,17.82247]
[1776698684783,43.14,75494.61,0.0,0.19411,0.0001,17.82247]
[1776698684857,43.14,75494.61,0.0,0.19411,0.0001,17.82247]
[1776698685275,43.14,75494.61,0.0,0.19411,0.0001,17.82247]
[1776698685355,43.14,75494.61,0.0,0.19411,0.0001,17.82247]
[1776698685365,43.14,75494.61,0.0,0.19411,0.0001,17.82247]
[1776698685333,43.14,75486.51,0.0,0.19331,0.0001,17.77571]
[1776698686363,43.14,75486.51,0.0,0.19331,0.0001,17.77571]
[1776698685755,43.14,75491.32,0.0,0.19378,0.0001,17.80332]
[1776698686441,43.14,75491.32,0.0,0.19378,0.0001,17.80332]
[1776698686933,43.14,75491.32,0.0,0.19378,0.0001,17.80332]
[1776698687013,43.14,75491.32,0.0,0.19378,0.0001,17.80332]
[1776698689341,43.14,75490.99,0.0,0.19375,0.0001,17.80113]
[1776698689666,43.14,75487.87,0.0,0.19344,0.0001,17.783]
[1776698689686,43.14,75487.87,0.0,0.19344,0.0001,17.783]
[1776698689715,43.14,75487.87,0.0,0.19344,0.0001,17.783]
[1776698690418,43.14,75486.13,0.0,0.19326,0.0001,17.77292]
[1776698693129,43.14,75477.22,0.0,0.19239,0.0001,17.72171]
[1776698693498,43.14,75479.92,0.0,0.19265,0.0001,17.73719]
[1776698693569,43.14,75479.92,0.0,0.19265,0.0001,17.73719]
[1776698693603,43.14,75479.92,0.0,0.19265,0.0001,17.73719]
[1776698694072,43.14,75469.32,0.0,0.19161,0.0001,17.67613]
[1776698694637,43.14,75469.32,0.0,0.19161,0.0001,17.67613]
[1776698695758,43.14,75464.49,0.0,0.19114,0.0001,17.64816]
[1776698696882,43.13,75463.42,0.0,0.19101,0.0001,17.64037]
[1776698698750,43.12,75460.87,0.0,0.19071,0.0001,17.62296]
[1776698698908,43.12,75460.87,0.0,0.19071,0.0001,17.62296]
[1776698699941,43.12,75454.86,0.0,0.19011,0.0001,17.58749]
[1776698700000,43.12,75445.89,0.0,0.18924,0.0001,17.53576]
[1776698701027,43.12,75445.89,0.0,0.18924,0.0001,17.53576]
[1776698701092,43.12,75445.89,0.0,0.18924,0.0001,17.53576]
[1776698701181,43.12,75445.89,0.0,0.18924,0.0001,17.53576]
[1776698701237,43.12,75449.91,0.0,0.18963,0.0001,17.55891]
[1776698702124,43.12,75449.91,0.0,0.18963,0.0001,17.55891]
[1776698702356,43.12,75449.91,0.0,0.18963,0.0001,17.55891]
[1776698702421,43.12,75468.87,0.0,0.19147,0.0001,17.66791]
[1776698702884,43.12,75468.87,0.0,0.19147,0.0001,17.66791]
[1776698702964,43.12,75468.87,0.0,0.19147,0.0001,17.66791]
[1776698702981,43.12,75480.85,0.0,0.19264,0.0001,17.73678]
[1776698704092,43.12,75480.85,0.0,0.19264,0.0001,17.73678]
[1776698704280,43.12,75480.6,0.0,0.19261,0.0001,17.73518]
[1776698705593,43.12,75480.6,0.0,0.19261,0.0001,17.73503]
[1776698706391,43.11,75470.82,0.0,0.19162,0.0001,17.67681]
[1776698707055,43.11,75470.82,0.0,0.19162,0.0001,17.67681]
[1776698707080,43.11,75470.82,0.0,0.19162,0.0001,17.67681]
[1776698708008,43.11,75468.35,0.0,0.19138,0.0001,17.66261]
[1776698708413,43.11,75468.35,0.0,0.19138,0.0001,17.66261]
[1776698708264,43.11,75463.02,0.0,0.19085,0.0001,17.63127]
[1776698709398,43.11,75449.11,0.0,0.18947,0.0001,17.54959]
[1776698709526,43.11,75449.11,0.0,0.18947,0.0001,17.54959]
[1776698710111,43.11,75441.62,0.0,0.18874,0.0001,17.50642]
[1776698711933,43.11,75441.62,0.0,0.18874,0.0001,17.50643]
[1776698712047,43.11,75441.62,0.0,0.18874,0.0001,17.50643]
[1776698712082,43.11,75443.12,0.0,0.18889,0.0001,17.51509]
[1776698712963,43.11,75443.12,0.0,0.18889,0.0001,17.51509]
[1776698712973,43.11,75443.12,0.0,0.18889,0.0001,17.51509]
[1776698713447,43.11,75443.12,0.0,0.18889,0.0001,17.51509]
[1776698713061,43.1,75453.86,0.0,0.18987,0.0001,17.57385]
[1776698714430,43.1,75453.86,0.0,0.18987,0.0001,17.57385]
[1776698713744,43.1,75466.07,0.0,0.19106,0.0001,17.64407]
[1776698715176,43.1,75466.07,0.0,0.19106,0.0001,17.64407]
[1776698715892,43.09,75471.07,0.0,0.19152,0.0001,17.67101]
[1776698715901,43.09,75471.07,0.0,0.19152,0.0001,17.67101]
[1776698716171,43.09,75471.07,0.0,0.19152,0.0001,17.67101]
[1776698716314,43.09,75471.07,0.0,0.19152,0.0001,17.67101]
[1776698716402,43.08,75475.76,0.0,0.19193,0.0001,17.6957]
[1776698717823,43.08,75487.51,0.0,0.19308,0.0001,17.76309]
[1776698722093,43.08,75491.07,0.0,0.19342,0.0001,17.78286]
[1776698723373,43.08,75488.83,0.0,0.1932,0.0001,17.76975]
[1776698724013,43.08,75475.01,0.0,0.19184,0.0001,17.69006]
[1776698724643,43.08,75475.01,0.0,0.19184,0.0001,17.69006]
[1776698725352,43.07,75480.17,0.0,0.19231,0.0001,17.71802]
[1776698726224,43.07,75480.17,0.0,0.19231,0.0001,17.71802]
[1776698726418,43.07,75495.07,0.0,0.19377,0.0001,17.80346]
[1776698728315,43.07,75496.22,0.0,0.19388,0.0001,17.80982]
[1776698728367,43.07,75496.22,0.0,0.19388,0.0001,17.80982]
[1776698729303,43.07,75495.54,0.0,0.19381,0.0001,17.80567]
[1776698729372,43.07,75495.54,0.0,0.19381,0.0001,17.80567]
[1776698729390,43.07,75495.54,0.0,0.19381,0.0001,17.80567]
[1776698730576,43.07,75491.07,0.0,0.19336,0.0001,17.77976]
[1776698732854,43.07,75484.25,0.0,0.19266,0.0001,17.73605]
[1776698732916,43.07,75484.25,0.0,0.19266,0.0001,17.73605]
[1776698733023,43.07,75479.29,0.0,0.19217,0.0001,17.70736]
[1776698734154,43.07,75479.29,0.0,0.19217,0.0001,17.70736]
[1776698734379,43.07,75471.96,0.0,0.19145,0.0001,17.66495]
[1776698735707,43.07,75466.21,0.0,0.19088,0.0001,17.6318]
[1776698736389,43.07,75466.21,0.0,0.19088,0.0001,17.6318]
[1776698736460,43.07,75466.21,0.0,0.19088,0.0001,17.6318]
[1776698736499,43.07,75464.63,0.0,0.19073,0.0001,17.62258]
[1776698738094,43.07,75463.24,0.0,0.19059,0.0001,17.61457]
[1776698739702,43.07,75459.35,0.0,0.19021,0.0001,17.59185]
[1776698740314,43.07,75459.35,0.0,0.19021,0.0001,17.59185]
[1776698741164,43.07,75452.33,0.0,0.18953,0.0001,17.55137]
[1776698741683,43.06,75454.66,0.0,0.18969,0.0001,17.56112]
[1776698743270,43.06,75466.59,0.0,0.19085,0.0001,17.62984]
[1776698744028,43.06,75466.59,0.0,0.19085,0.0001,17.62984]
[1776698746310,43.06,75455.12,0.0,0.18973,0.0001,17.56348]
[1776698749669,43.05,75451.21,0.0,0.18933,0.0001,17.53983]
[1776698749824,43.05,75451.21,0.0,0.18933,0.0001,17.53983]
[1776698750129,43.05,75451.21,0.0,0.18933,0.0001,17.53983]
[1776698750660,43.05,75451.99,0.0,0.1894,0.0001,17.54401]
[1776698752310,43.05,75451.99,0.0,0.18939,0.0001,17.54369]
[1776698753158,43.05,75464.79,0.0,0.19063,0.0001,17.61683]
[1776698754247,43.05,75464.79,0.0,0.19063,0.0001,17.61683]
[1776698756189,43.05,75463.06,0.0,0.19046,0.0001,17.60678]
[1776698756630,43.05,75462.25,0.0,0.19038,0.0001,17.60211]
[1776698757191,43.05,75472.47,0.0,0.19137,0.0001,17.66101]
[1776698757599,43.05,75472.47,0.0,0.19137,0.0001,17.66101]
[1776698758090,43.05,75472.47,0.0,0.19137,0.0001,17.66101]
[1776698761444,43.05,75471.89,0.0,0.19131,0.0001,17.65749]
[1776698761553,43.05,75471.89,0.0,0.19131,0.0001,17.65749]
[1776698761535,43.05,75487.56,0.0,0.19285,0.0001,17.74763]
[1776698762225,43.05,75487.56,0.0,0.19285,0.0001,17.74763]
[1776698762320,43.05,75487.56,0.0,0.19285,0.0001,17.74763]
[1776698762554,43.05,75487.56,0.0,0.19285,0.0001,17.74763]
[1776698762648,43.05,75509.28,0.0,0.19499,0.0001,17.87241]
[1776698763090,43.05,75509.28,0.0,0.19499,0.0001,17.87241]
[1776698763183,43.05,75524.21,0.0,0.19646,0.0001,17.95808]
[1776698764630,43.05,75524.21,0.0,0.19646,0.0001,17.95808]
[1776698764150,43.05,75524.21,0.0,0.19646,0.0001,17.95772]
[1776698764847,43.05,75524.21,0.0,0.19646,0.0001,17.95772]
[1776698764917,43.05,75524.21,0.0,0.19646,0.0001,17.95772]
[1776698765116,43.05,75524.21,0.0,0.19646,0.0001,17.95772]
[1776698765306,43.05,75524.21,0.0,0.19646,0.0001,17.95772]
[1776698765428,43.05,75524.21,0.0,0.19646,0.0001,17.95772]
[1776698765605,43.04,75533.26,0.0,0.19735,0.0001,18.00918]
[1776698765667,43.04,75533.26,0.0,0.19735,0.0001,18.00918]
[1776698765810,43.04,75533.26,0.0,0.19735,0.0001,18.00918]
[1776698766300,43.04,75533.26,0.0,0.19735,0.0001,18.00918]
[1776698766315,43.04,75533.26,0.0,0.19735,0.0001,18.00918]
[1776698766397,43.04,75533.26,0.0,0.19735,0.0001,18.00918]
[1776698766499,43.04,75540.99,0.0,0.19811,0.0001,18.0528]
[1776698766685,43.04,75540.99,0.0,0.19811,0.0001,18.0528]
[1776698766786,43.04,75540.99,0.0,0.19811,0.0001,18.0528]
[1776698766879,43.04,75540.99,0.0,0.19811,0.0001,18.0528]
[1776698767175,43.04,75540.99,0.0,0.19811,0.0001,18.0528]
[1776698767539,43.04,75540.99,0.0,0.19811,0.0001,18.0528]
[1776698767605,43.04,75561.57,0.0,0.20016,0.0001,18.17051]
[1776698767818,43.04,75561.57,0.0,0.20016,0.0001,18.17051]
[1776698768194,43.04,75561.57,0.0,0.20016,0.0001,18.17051]
[1776698768767,43.04,75563.7,0.0,0.20037,0.0001,18.18229]
[1776698768836,43.04,75563.7,0.0,0.20037,0.0001,18.18229]
[1776698768855,43.04,75563.7,0.0,0.20037,0.0001,18.18229]
[1776698768984,43.04,75563.7,0.0,0.20037,0.0001,18.18229]
[1776698769667,43.04,75563.7,0.0,0.20037,0.0001,18.18216]
[1776698769735,43.04,75563.7,0.0,0.20037,0.0001,18.18216]
[1776698770544,43.04,75563.7,0.0,0.20037,0.0001,18.18216]
[1776698770217,43.04,75565.62,0.0,0.20056,0.0001,18.19299]
[1776698771561,43.04,75565.62,0.0,0.20056,0.0001,18.19299]
[1776698771195,43.04,75549.72,0.0,0.19896,0.0001,18.10181]
[1776698771999,43.04,75549.72,0.0,0.19896,0.0001,18.10181]
[1776698772699,43.04,75550.96,0.0,0.19908,0.0001,18.10857]
[1776698772864,43.04,75550.96,0.0,0.19908,0.0001,18.10857]
[1776698773123,43.04,75550.96,0.0,0.19908,0.0001,18.10857]
[1776698773148,43.04,75550.96,0.0,0.19908,0.0001,18.10857]
[1776698773243,43.04,75550.96,0.0,0.19908,0.0001,18.10857]
[1776698773698,43.04,75550.96,0.0,0.19908,0.0001,18.10857]
[1776698774222,43.04,75567.94,0.0,0.20078,0.0001,18.20557]
[1776698774812,43.04,75567.94,0.0,0.20078,0.0001,18.20557]
[1776698778293,43.04,75572.73,0.0,0.20125,0.0001,18.23235]
[1776698778953,43.03,75575.7,0.0,0.20154,0.0001,18.24898]
[1776698779130,43.03,75575.7,0.0,0.20154,0.0001,18.24898]
[1776698779212,43.03,75575.7,0.0,0.20154,0.0001,18.24898]
[1776698779288,43.03,75575.7,0.0,0.20154,0.0001,18.24898]
[1776698779387,43.03,75568.9,0.0,0.20085,0.0001,18.20984]
[1776698779762,43.03,75568.9,0.0,0.20085,0.0001,18.20984]
[1776698779964,43.03,75568.9,0.0,0.20085,0.0001,18.20984]
[1776698780537,43.03,75553.97,0.0,0.19935,0.0001,18.12418]
[1776698782707,43.03,75556.2,0.0,0.19957,0.0001,18.13648]
[1776698782754,43.03,75556.2,0.0,0.19957,0.0001,18.13648]
[1776698782808,43.03,75556.2,0.0,0.19957,0.0001,18.13648]
[1776698783103,43.03,75556.2,0.0,0.19957,0.0001,18.13648]
[1776698783428,43.03,75556.2,0.0,0.19957,0.0001,18.13648]
[1776698783525,43.03,75556.2,0.0,0.19957,0.0001,18.13648]
[1776698783594,43.03,75540.6,0.0,0.198,0.0001,18.04687]
[1776698783640,43.03,75540.6,0.0,0.198,0.0001,18.04687]
[1776698783743,43.03,75540.6,0.0,0.198,0.0001,18.04687]
[1776698784401,43.03,75540.6,0.0,0.198,0.0001,18.04687]
[1776698784502,43.03,75544.95,0.0,0.19843,0.0001,18.07146]
[1776698786144,43.03,75544.95,0.0,0.19842,0.0001,18.07098]
[1776698786268,43.03,75544.95,0.0,0.19842,0.0001,18.07098]
[1776698786361,43.03,75541.34,0.0,0.19805,0.0001,18.04992]
[1776698787300,43.03,75541.34,0.0,0.19805,0.0001,18.04992]
[1776698787640,43.03,75541.34,0.0,0.19805,0.0001,18.04992]
[1776698788134,43.03,75537.13,0.0,0.19763,0.0001,18.02541]
[1776698788572,43.02,75518.67,0.0,0.19579,0.0001,17.91916]
[1776698789022,43.02,75518.67,0.0,0.19579,0.0001,17.91916]
[1776698789282,43.02,75518.67,0.0,0.19579,0.0001,17.91916]
[1776698790049,43.02,75511.23,0.0,0.19504,0.0001,17.8761]
[1776698790257,43.02,75511.23,0.0,0.19504,0.0001,17.8761]
[1776698790912,43.02,75511.23,0.0,0.19504,0.0001,17.87588]
[1776698790985,43.02,75511.23,0.0,0.19504,0.0001,17.87588]
[1776698791526,43.02,75511.23,0.0,0.19504,0.0001,17.87588]
[1776698791563,43.02,75511.23,0.0,0.19504,0.0001,17.87588]
[1776698792217,43.02,75511.02,0.0,0.19498,0.0001,17.87035]
[1776698793843,43.01,75515.17,0.0,0.19531,0.0001,17.88976]
[1776698794009,43.01,75515.17,0.0,0.19531,0.0001,17.88976]
[1776698794374,43.01,75524.33,0.0,0.19622,0.0001,17.94217]
[1776698795561,43.01,75537.84,0.0,0.19756,0.0001,18.01942]
[1776698795929,43.01,75537.84,0.0,0.19756,0.0001,18.01942]
[1776698796568,43.01,75549.69,0.0,0.19873,0.0001,18.08698]
[1776698797096,43.01,75549.69,0.0,0.19873,0.0001,18.08698]
[1776698797601,43.0,75553.44,0.0,0.1991,0.0001,18.1081]
[1776698797776,43.0,75553.44,0.0,0.1991,0.0001,18.1081]
[1776698797922,43.0,75553.44,0.0,0.1991,0.0001,18.1081]
[1776698797985,43.0,75553.44,0.0,0.1991,0.0001,18.1081]
[1776698798489,43.0,75553.44,0.0,0.1991,0.0001,18.1081]
[1776698798560,43.0,75553.44,0.0,0.1991,0.0001,18.1081]
[1776698798507,43.0,75572.1,0.0,0.20097,0.0001,18.21444]
[1776698799513,43.0,75572.1,0.0,0.20097,0.0001,18.21444]
[1776698799526,43.0,75572.1,0.0,0.20097,0.0001,18.21444]
[1776698799532,43.0,75572.1,0.0,0.20097,0.0001,18.21444]
[1776698799587,43.0,75572.1,0.0,0.20097,0.0001,18.21444]
[1776698799695,43.0,75571.44,0.0,0.2009,0.0001,18.21036]
[1776698799711,43.0,75571.44,0.0,0.2009,0.0001,18.21036]
[1776698800054,43.0,75571.44,0.0,0.2009,0.0001,18.21036]
[1776698800519,43.0,75571.44,0.0,0.2009,0.0001,18.21036]
[1776698800580,43.0,75557.59,0.0,0.1995,0.0001,18.13073]
[1776698801557,43.0,75557.59,0.0,0.1995,0.0001,18.13073]
[1776698801768,43.0,75554.71,0.0,0.19919,0.0001,18.11346]
[1776698802071,43.0,75554.71,0.0,0.19919,0.0001,18.11346]
[1776698802795,43.0,75557.62,0.0,0.19949,0.0001,18.13012]
[1776698802857,43.0,75557.62,0.0,0.19949,0.0001,18.13012]
[1776698802931,43.0,75557.62,0.0,0.19949,0.0001,18.13012]
[1776698803003,43.0,75557.62,0.0,0.19949,0.0001,18.13012]
[1776698803055,43.0,75557.62,0.0,0.19949,0.0001,18.13012]
[1776698803445,43.0,75557.62,0.0,0.19948,0.0001,18.12978]
[1776698804525,43.0,75557.62,0.0,0.19948,0.0001,18.12978]
[1776698804532,43.0,75557.62,0.0,0.19948,0.0001,18.12978]
[1776698804590,43.0,75571.49,0.0,0.20087,0.0001,18.20878]
[1776698806699,42.99,75577.85,0.0,0.20149,0.0001,18.24431]
[1776698807045,42.99,75577.85,0.0,0.20149,0.0001,18.24431]
[1776698807228,42.99,75577.85,0.0,0.20149,0.0001,18.24431]
[1776698807467,42.99,75577.85,0.0,0.20149,0.0001,18.24431]
[1776698807565,42.99,75568.33,0.0,0.20053,0.0001,18.1895]
[1776698809316,42.99,75568.33,0.0,0.20052,0.0001,18.18904]
[1776698809493,42.99,75566.95,0.0,0.20037,0.0001,18.18075]
[1776698810308,42.99,75566.95,0.0,0.20037,0.0001,18.18075]
[1776698811321,42.99,75568.75,0.0,0.20055,0.0001,18.19066]
[1776698814245,42.98,75565.23,0.0,0.20017,0.0001,18.1694]
[1776698815030,42.98,75565.86,0.0,0.20023,0.0001,18.17264]
[1776698815311,42.98,75565.86,0.0,0.20023,0.0001,18.17264]
[1776698815318,42.98,75565.86,0.0,0.20023,0.0001,18.17264]
[1776698815467,42.98,75565.86,0.0,0.20023,0.0001,18.17264]
[1776698815534,42.98,75565.86,0.0,0.20023,0.0001,18.17264]
[1776698815615,42.98,75569.01,0.0,0.20054,0.0001,18.19029]
[1776698815746,42.98,75569.01,0.0,0.20054,0.0001,18.19029]
[1776698816686,42.98,75569.01,0.0,0.20054,0.0001,18.19029]
[1776698816695,42.98,75569.01,0.0,0.20054,0.0001,18.19029]
[1776698816572,42.98,75569.01,0.0,0.20053,0.0001,18.18994]
[1776698816900,42.98,75569.01,0.0,0.20053,0.0001,18.18994]
[1776698817276,42.98,75569.01,0.0,0.20053,0.0001,18.18994]
[1776698817555,42.98,75574.01,0.0,0.20103,0.0001,18.21815]
[1776698817860,42.98,75574.01,0.0,0.20103,0.0001,18.21815]
[1776698818046,42.98,75574.01,0.0,0.20103,0.0001,18.21815]
[1776698818148,42.98,75574.01,0.0,0.20103,0.0001,18.21815]
[1776698818457,42.98,75574.01,0.0,0.20103,0.0001,18.21815]
[1776698818493,42.98,75574.01,0.0,0.20103,0.0001,18.21815]
[1776698818532,42.98,75574.01,0.0,0.20103,0.0001,18.21815]
[1776698818645,42.98,75574.01,0.0,0.20103,0.0001,18.21815]
[1776698818594,42.98,75561.0,0.0,0.19971,0.0001,18.14333]
[1776698819071,42.98,75561.0,0.0,0.19971,0.0001,18.14333]
[1776698819569,42.98,75561.0,0.0,0.19971,0.0001,18.14293]
[1776698819807,42.98,75561.0,0.0,0.19971,0.0001,18.14293]
[1776698819917,42.98,75561.0,0.0,0.19971,0.0001,18.14293]
[1776698820523,42.98,75561.0,0.0,0.19971,0.0001,18.14293]
[1776698820588,42.98,75561.0,0.0,0.19971,0.0001,18.14293]
[1776698820625,42.98,75561.0,0.0,0.19971,0.0001,18.14293]
[1776698820594,42.98,75545.41,0.0,0.19814,0.0001,18.05328]
[1776698821031,42.98,75545.41,0.0,0.19814,0.0001,18.05328]
[1776698821135,42.98,75545.41,0.0,0.19814,0.0001,18.05328]
[1776698821465,42.98,75545.41,0.0,0.19814,0.0001,18.05328]
[1776698821897,42.98,75545.41,0.0,0.19813,0.0001,18.05302]
[1776698822653,42.98,75545.41,0.0,0.19813,0.0001,18.05302]
[1776698822782,42.97,75548.91,0.0,0.19848,0.0001,18.07286]
[1776698823354,42.97,75548.91,0.0,0.19848,0.0001,18.07286]
[1776698823468,42.97,75548.91,0.0,0.19848,0.0001,18.07286]
[1776698823576,42.97,75548.91,0.0,0.19848,0.0001,18.07286]
[1776698823636,42.97,75543.95,0.0,0.19798,0.0001,18.04407]
[1776698823836,42.97,75543.95,0.0,0.19798,0.0001,18.04407]
[1776698823963,42.97,75543.95,0.0,0.19798,0.0001,18.04407]
[1776698824605,42.97,75543.95,0.0,0.19797,0.0001,18.0437]
[1776698825611,42.97,75526.97,0.0,0.19627,0.0001,17.94591]
[1776698825853,42.97,75526.97,0.0,0.19627,0.0001,17.94591]
[1776698827806,42.97,75515.9,0.0,0.19516,0.0001,17.88159]
[1776698828428,42.97,75515.9,0.0,0.19516,0.0001,17.88159]
[1776698828882,42.97,75524.29,0.0,0.19599,0.0001,17.92961]
[1776698830530,42.97,75524.29,0.0,0.19599,0.0001,17.9295]
[1776698830647,42.97,75528.98,0.0,0.19645,0.0001,17.95616]
[1776698831356,42.97,75528.98,0.0,0.19645,0.0001,17.95616]
[1776698831388,42.97,75528.98,0.0,0.19645,0.0001,17.95616]
[1776698831653,42.97,75531.42,0.0,0.19669,0.0001,17.96978]
[1776698831764,42.97,75531.42,0.0,0.19669,0.0001,17.96978]
[1776698831851,42.97,75531.42,0.0,0.19669,0.0001,17.96978]
[1776698832185,42.97,75531.42,0.0,0.19669,0.0001,17.96978]
[1776698832601,42.97,75531.42,0.0,0.19669,0.0001,17.96978]
[1776698832660,42.96,75539.57,0.0,0.19749,0.0001,18.01616]
[1776698833343,42.96,75539.57,0.0,0.19749,0.0001,18.01616]
[1776698833361,42.96,75539.57,0.0,0.19749,0.0001,18.01616]
[1776698833670,42.96,75554.3,0.0,0.19896,0.0001,18.10044]
[1776698833747,42.96,75554.3,0.0,0.19896,0.0001,18.10044]
[1776698833812,42.96,75554.3,0.0,0.19896,0.0001,18.10044]
[1776698834840,42.96,75556.15,0.0,0.19914,0.0001,18.11074]
[1776698835948,42.96,75555.93,0.0,0.19911,0.0001,18.10917]
[1776698836733,42.96,75552.93,0.0,0.1988,0.0001,18.09168]
[1776698837866,42.96,75552.26,0.0,0.19873,0.0001,18.08756]
[1776698837890,42.96,75552.26,0.0,0.19873,0.0001,18.08756]
[1776698839038,42.96,75549.85,0.0,0.19849,0.0001,18.07347]
[1776698839072,42.96,75549.85,0.0,0.19849,0.0001,18.07347]
[1776698839170,42.96,75548.32,0.0,0.19833,0.0001,18.06444]
[1776698840431,42.96,75548.32,0.0,0.19833,0.0001,18.06444]
[1776698840445,42.96,75548.32,0.0,0.19833,0.0001,18.06444]
[1776698840539,42.96,75560.06,0.0,0.1995,0.0001,18.13149]
[1776698841765,42.96,75560.06,0.0,0.1995,0.0001,18.13149]
[1776698843274,42.96,75559.43,0.0,0.19943,0.0001,18.12757]
[1776698843322,42.95,75561.34,0.0,0.19961,0.0001,18.1379]
[1776698844138,42.95,75561.34,0.0,0.19961,0.0001,18.1379]
[1776698845040,42.95,75562.29,0.0,0.1997,0.0001,18.14302]
[1776698847842,42.95,75568.14,0.0,0.20027,0.0001,18.17548]
[1776698847939,42.95,75568.14,0.0,0.20027,0.0001,18.17548]
[1776698848044,42.95,75568.14,0.0,0.20027,0.0001,18.17548]
[1776698848133,42.95,75570.45,0.0,0.2005,0.0001,18.18834]
[1776698850614,42.95,75570.45,0.0,0.2005,0.0001,18.18834]
[1776698850675,42.95,75570.45,0.0,0.2005,0.0001,18.18834]
[1776698850677,42.95,75574.16,0.0,0.20085,0.0001,18.20879]
[1776698851309,42.95,75574.16,0.0,0.20085,0.0001,18.20879]
[1776698851487,42.95,75574.16,0.0,0.20085,0.0001,18.20879]
[1776698851561,42.95,75571.29,0.0,0.20053,0.0001,18.18789]
[1776698851755,42.95,75571.29,0.0,0.20053,0.0001,18.18789]
[1776698852722,42.94,75565.56,0.0,0.19994,0.0001,18.1547]
[1776698852782,42.94,75565.56,0.0,0.19994,0.0001,18.1547]
[1776698852844,42.94,75565.56,0.0,0.19994,0.0001,18.1547]
[1776698852980,42.94,75565.56,0.0,0.19994,0.0001,18.1547]
[1776698853278,42.94,75565.56,0.0,0.19994,0.0001,18.1547]
[1776698853288,42.94,75564.51,0.0,0.19983,0.0001,18.14835]
[1776698854020,42.94,75564.51,0.0,0.19983,0.0001,18.14835]
[1776698854071,42.94,75564.51,0.0,0.19983,0.0001,18.14835]
[1776698854457,42.94,75577.03,0.0,0.20109,0.0001,18.21969]
[1776698854768,42.94,75577.03,0.0,0.20109,0.0001,18.21969]
[1776698854914,42.94,75577.03,0.0,0.20109,0.0001,18.21969]
[1776698855023,42.94,75577.03,0.0,0.20109,0.0001,18.21969]
[1776698855294,42.94,75577.03,0.0,0.20109,0.0001,18.21969]
[1776698855419,42.94,75577.03,0.0,0.20109,0.0001,18.21969]
[1776698855642,42.94,75577.03,0.0,0.20109,0.0001,18.21969]
[1776698855686,42.94,75610.79,0.0,0.2045,0.0001,18.41205]
[1776698855909,42.94,75610.79,0.0,0.2045,0.0001,18.41205]
[1776698856221,42.94,75610.79,0.0,0.2045,0.0001,18.41205]
[1776698856347,42.94,75610.72,0.0,0.20449,0.0001,18.4114]
[1776698857523,42.94,75610.72,0.0,0.20449,0.0001,18.4114]
[1776698857594,42.94,75610.72,0.0,0.20449,0.0001,18.4114]
[1776698857694,42.94,75611.0,0.0,0.20451,0.0001,18.4129]
[1776698857800,42.94,75611.0,0.0,0.20451,0.0001,18.4129]
[1776698858193,42.94,75611.0,0.0,0.20451,0.0001,18.4129]
[1776698858464,42.94,75611.0,0.0,0.20451,0.0001,18.4129]
[1776698858520,42.94,75611.0,0.0,0.20451,0.0001,18.4129]
[1776698858553,42.94,75610.83,0.0,0.20449,0.0001,18.41182]
[1776698859280,42.94,75610.83,0.0,0.20449,0.0001,18.41182]
[1776698859348,42.94,75610.83,0.0,0.20449,0.0001,18.41182]
[1776698859350,42.94,75608.76,0.0,0.20428,0.0001,18.39992]
[1776698860317,42.94,75608.76,0.0,0.20428,0.0001,18.39992]
[1776698860443,42.94,75611.24,0.0,0.20453,0.0001,18.41381]
[1776698860862,42.94,75611.24,0.0,0.20453,0.0001,18.41381]
[1776698861735,42.94,75611.24,0.0,0.20453,0.0001,18.41381]
[1776698860924,42.94,75619.17,0.0,0.20534,0.0001,18.45898]
[1776698862456,42.94,75619.17,0.0,0.20534,0.0001,18.45898]
[1776698862574,42.94,75619.17,0.0,0.20534,0.0001,18.45898]
[1776698862641,42.94,75632.0,0.0,0.20664,0.0001,18.53152]
[1776698863198,42.94,75646.97,0.0,0.20817,0.0001,18.61627]
[1776698864416,42.94,75646.97,0.0,0.20817,0.0001,18.61627]
[1776698864478,42.94,75646.97,0.0,0.20817,0.0001,18.61627]
[1776698864533,42.94,75646.97,0.0,0.20817,0.0001,18.61627]
[1776698864578,42.94,75646.97,0.0,0.20817,0.0001,18.61627]
[1776698864654,42.94,75646.97,0.0,0.20817,0.0001,18.61627]
[1776698864709,42.93,75655.28,0.0,0.20902,0.0001,18.66305]
[1776698866537,42.93,75662.73,0.0,0.20979,0.0001,18.70499]
[1776698866701,42.93,75662.73,0.0,0.20979,0.0001,18.70499]
[1776698866745,42.93,75667.61,0.0,0.21029,0.0001,18.73237]
[1776698867189,42.93,75667.61,0.0,0.21029,0.0001,18.73237]
[1776698867271,42.93,75667.61,0.0,0.21029,0.0001,18.73237]
[1776698867643,42.93,75667.61,0.0,0.21029,0.0001,18.73237]
[1776698867709,42.93,75667.61,0.0,0.21029,0.0001,18.73237]
[1776698867683,42.93,75678.82,0.0,0.21144,0.0001,18.79558]
[1776698868173,42.93,75678.82,0.0,0.21144,0.0001,18.79558]
[1776698868395,42.93,75678.82,0.0,0.21144,0.0001,18.79558]
[1776698868481,42.93,75686.92,0.0,0.21228,0.0001,18.84122]
[1776698869584,42.93,75686.92,0.0,0.21228,0.0001,18.84122]
[1776698869644,42.93,75686.92,0.0,0.21228,0.0001,18.84122]
[1776698869700,42.93,75686.92,0.0,0.21228,0.0001,18.84122]
[1776698870858,42.93,75685.43,0.0,0.21212,0.0001,18.83238]
[1776698871389,42.93,75696.74,0.0,0.21327,0.0001,18.89479]
[1776698872182,42.93,75696.74,0.0,0.21327,0.0001,18.89479]
[1776698872274,42.93,75696.74,0.0,0.21327,0.0001,18.89479]
[1776698872819,42.92,75696.6,0.0,0.21322,0.0001,18.8919]
[1776698872932,42.92,75696.6,0.0,0.21322,0.0001,18.8919]
[1776698873151,42.92,75696.6,0.0,0.21322,0.0001,18.8919]
[1776698873650,42.91,75690.67,0.0,0.21256,0.0001,18.85641]
[1776698873847,42.91,75690.67,0.0,0.21256,0.0001,18.85641]
[1776698874117,42.91,75690.67,0.0,0.21256,0.0001,18.85641]
[1776698874389,42.91,75690.67,0.0,0.21256,0.0001,18.85641]
[1776698874544,42.9,75678.93,0.0,0.21127,0.0001,18.7866]
[1776698874933,42.9,75678.93,0.0,0.21127,0.0001,18.7866]
[1776698875024,42.9,75678.93,0.0,0.21127,0.0001,18.7866]
[1776698875033,42.9,75672.47,0.0,0.2106,0.0001,18.75005]
[1776698876731,42.88,75662.72,0.0,0.20948,0.0001,18.68894]
[1776698877378,42.88,75662.72,0.0,0.20948,0.0001,18.68894]
[1776698877553,42.88,75662.72,0.0,0.20948,0.0001,18.68894]
[1776698877691,42.88,75662.72,0.0,0.20948,0.0001,18.68894]
[1776698877577,42.88,75658.13,0.0,0.209,0.0001,18.6627]
[1776698878039,42.88,75658.13,0.0,0.209,0.0001,18.6627]
[1776698878185,42.88,75658.13,0.0,0.209,0.0001,18.6627]
[1776698878286,42.88,75646.7,0.0,0.20782,0.0001,18.59761]
[1776698879047,42.88,75646.7,0.0,0.20782,0.0001,18.59761]
[1776698879188,42.88,75646.7,0.0,0.20782,0.0001,18.59761]
[1776698879282,42.88,75646.7,0.0,0.20782,0.0001,18.59761]
[1776698879485,42.88,75642.92,0.0,0.20743,0.0001,18.57591]
[1776698880761,42.88,75633.22,0.0,0.20643,0.0001,18.52053]
[1776698880942,42.88,75633.22,0.0,0.20643,0.0001,18.52053]
[1776698882350,42.88,75625.99,0.0,0.20569,0.0001,18.47924]
[1776698883195,42.88,75627.25,0.0,0.20581,0.0001,18.48621]
[1776698883509,42.88,75627.25,0.0,0.20581,0.0001,18.48621]
[1776698883717,42.88,75620.13,0.0,0.20508,0.0001,18.44542]
[1776698883845,42.88,75620.13,0.0,0.20508,0.0001,18.44542]
[1776698884415,42.87,75608.98,0.0,0.20394,0.0001,18.38151]
[1776698885802,42.87,75608.98,0.0,0.20393,0.0001,18.38133]
[1776698886042,42.87,75608.98,0.0,0.20393,0.0001,18.38133]
[1776698887800,42.87,75612.39,0.0,0.20427,0.0001,18.40041]
[1776698887855,42.87,75612.39,0.0,0.20427,0.0001,18.40041]
[1776698888061,42.87,75612.39,0.0,0.20427,0.0001,18.40041]
[1776698888192,42.87,75612.39,0.0,0.20427,0.0001,18.40041]
[1776698888249,42.87,75612.39,0.0,0.20427,0.0001,18.40041]
[1776698888654,42.87,75622.37,0.0,0.20529,0.0001,18.45703]
[1776698889657,42.87,75622.37,0.0,0.20529,0.0001,18.45703]
[1776698889764,42.87,75632.49,0.0,0.20632,0.0001,18.51459]
[1776698890660,42.87,75632.49,0.0,0.20632,0.0001,18.51459]
[1776698890737,42.87,75632.49,0.0,0.20632,0.0001,18.51459]
[1776698891860,42.87,75635.87,0.0,0.20666,0.0001,18.53366]
[1776698892291,42.87,75635.87,0.0,0.20666,0.0001,18.53366]
[1776698892335,42.87,75635.87,0.0,0.20666,0.0001,18.53366]
[1776698892704,42.87,75635.87,0.0,0.20666,0.0001,18.53366]
[1776698892710,42.87,75637.14,0.0,0.20678,0.0001,18.54038]
[1776698893703,42.87,75659.9,0.0,0.20912,0.0001,18.66933]
[1776698893975,42.87,75659.9,0.0,0.20912,0.0001,18.66933]
[1776698894433,42.87,75659.9,0.0,0.20912,0.0001,18.66933]
[1776698894572,42.87,75659.9,0.0,0.20912,0.0001,18.66933]
[1776698894585,42.87,75659.9,0.0,0.20912,0.0001,18.66933]
[1776698894606,42.87,75659.9,0.0,0.20912,0.0001,18.66933]
[1776698894638,42.87,75659.9,0.0,0.20912,0.0001,18.66933]
[1776698894666,42.87,75659.9,0.0,0.20912,0.0001,18.66933]
[1776698894682,42.87,75659.9,0.0,0.20912,0.0001,18.66933]
[1776698894692,42.87,75659.9,0.0,0.20912,0.0001,18.66933]
[1776698896213,42.87,75665.81,0.0,0.20973,0.0001,18.7027]
[1776698896389,42.87,75665.81,0.0,0.20973,0.0001,18.7027]
[1776698896487,42.87,75656.14,0.0,0.20872,0.0001,18.6476]
[1776698897810,42.87,75656.47,0.0,0.20876,0.0001,18.64933]
[1776698898670,42.87,75646.34,0.0,0.20771,0.0001,18.59161]
[1776698900426,42.86,75643.09,0.0,0.20737,0.0001,18.57286]
[1776698900444,42.86,75643.09,0.0,0.20737,0.0001,18.57286]
[1776698900596,42.86,75642.82,0.0,0.20734,0.0001,18.57112]
[1776698901510,42.86,75642.82,0.0,0.20734,0.0001,18.57112]
[1776698901536,42.86,75642.82,0.0,0.20734,0.0001,18.57112]
[1776698901665,42.86,75642.82,0.0,0.20734,0.0001,18.57112]
[1776698901712,42.86,75635.53,0.0,0.20659,0.0001,18.52945]
[1776698901845,42.86,75635.53,0.0,0.20659,0.0001,18.52945]
[1776698902090,42.86,75635.53,0.0,0.20659,0.0001,18.52945]
[1776698902328,42.86,75635.53,0.0,0.20659,0.0001,18.52945]
[1776698902429,42.86,75645.74,0.0,0.20763,0.0001,18.58726]
[1776698905165,42.86,75651.29,0.0,0.2082,0.0001,18.61851]
[1776698905507,42.86,75651.29,0.0,0.2082,0.0001,18.61851]
[1776698905905,42.86,75659.18,0.0,0.20901,0.0001,18.66312]
[1776698905944,42.86,75659.18,0.0,0.20901,0.0001,18.66312]
[1776698906225,42.86,75659.18,0.0,0.209,0.0001,18.66303]
[1776698907041,42.86,75659.18,0.0,0.209,0.0001,18.66303]
[1776698907105,42.86,75659.18,0.0,0.209,0.0001,18.66303]
[1776698907581,42.86,75667.87,0.0,0.2099,0.0001,18.7122]
[1776698907954,42.86,75667.87,0.0,0.2099,0.0001,18.7122]
[1776698908634,42.86,75656.05,0.0,0.20868,0.0001,18.64511]
[1776698909124,42.86,75656.05,0.0,0.20868,0.0001,18.64511]
[1776698909271,42.86,75656.05,0.0,0.20868,0.0001,18.64511]
[1776698909459,42.86,75656.05,0.0,0.20868,0.0001,18.64511]
[1776698909577,42.86,75646.98,0.0,0.20773,0.0001,18.59306]
[1776698909907,42.86,75646.98,0.0,0.20773,0.0001,18.59306]
[1776698909959,42.86,75646.98,0.0,0.20773,0.0001,18.59306]
[1776698910029,42.86,75646.98,0.0,0.20773,0.0001,18.59306]
[1776698910121,42.86,75646.98,0.0,0.20773,0.0001,18.59306]
[1776698910179,42.86,75646.98,0.0,0.20773,0.0001,18.59306]
[1776698910288,42.86,75646.98,0.0,0.20773,0.0001,18.59306]
[1776698910363,42.86,75648.4,0.0,0.20788,0.0001,18.60114]
[1776698910962,42.86,75648.4,0.0,0.20788,0.0001,18.60114]
[1776698911281,42.86,75648.4,0.0,0.20785,0.0001,18.59707]
[1776698912330,42.86,75665.71,0.0,0.20963,0.0001,18.69514]
[1776698912978,42.86,75665.71,0.0,0.20963,0.0001,18.69514]
[1776698913179,42.86,75665.71,0.0,0.20963,0.0001,18.69514]
[1776698913220,42.86,75665.71,0.0,0.20963,0.0001,18.69514]
[1776698913608,42.86,75665.71,0.0,0.20963,0.0001,18.69514]
[1776698913684,42.85,75666.26,0.0,0.20967,0.0001,18.69745]
[1776698914348,42.85,75666.26,0.0,0.20967,0.0001,18.69745]
[1776698915448,42.85,75658.71,0.0,0.20889,0.0001,18.65438]
[1776698915594,42.85,75658.71,0.0,0.20889,0.0001,18.65438]
[1776698915629,42.85,75658.71,0.0,0.20889,0.0001,18.65438]
[1776698915637,42.85,75656.54,0.0,0.20866,0.0001,18.6419]
[1776698916534,42.85,75647.18,0.0,0.20769,0.0001,18.58855]
[1776698917302,42.85,75647.18,0.0,0.20769,0.0001,18.58855]
[1776698917342,42.85,75647.18,0.0,0.20769,0.0001,18.58855]
[1776698917780,42.85,75641.82,0.0,0.20714,0.0001,18.55797]
[1776698918035,42.85,75641.82,0.0,0.20714,0.0001,18.55797]
[1776698918777,42.85,75641.82,0.0,0.20714,0.0001,18.55797]
[1776698918791,42.85,75641.82,0.0,0.20714,0.0001,18.55797]
[1776698918803,42.85,75641.82,0.0,0.20714,0.0001,18.55797]
[1776698918843,42.85,75641.82,0.0,0.20714,0.0001,18.5578]
[1776698919182,42.85,75641.82,0.0,0.20714,0.0001,18.5578]
[1776698919361,42.85,75635.71,0.0,0.2065,0.0001,18.52278]
[1776698922166,42.85,75636.49,0.0,0.20658,0.0001,18.5267]
[1776698923478,42.85,75636.49,0.0,0.20657,0.0001,18.52648]
[1776698923678,42.85,75636.49,0.0,0.20657,0.0001,18.52648]
[1776698923736,42.85,75636.49,0.0,0.20657,0.0001,18.52648]
[1776698923778,42.85,75636.85,0.0,0.2066,0.0001,18.52832]
[1776698924278,42.85,75636.85,0.0,0.2066,0.0001,18.52832]
[1776698925137,42.85,75636.85,0.0,0.2066,0.0001,18.5281]
[1776698925397,42.85,75636.85,0.0,0.2066,0.0001,18.5281]
[1776698925405,42.85,75633.76,0.0,0.20628,0.0001,18.5103]
[1776698927258,42.85,75633.06,0.0,0.2062,0.0001,18.50612]
[1776698927299,42.85,75633.06,0.0,0.2062,0.0001,18.50612]
[1776698927363,42.85,75633.06,0.0,0.2062,0.0001,18.50612]
[1776698927464,42.85,75638.13,0.0,0.20672,0.0001,18.53479]
[1776698928934,42.84,75638.13,0.0,0.20672,0.0001,18.53457]
[1776698929390,42.84,75638.13,0.0,0.20672,0.0001,18.53457]
[1776698929396,42.84,75638.13,0.0,0.20672,0.0001,18.53457]
[1776698929454,42.84,75630.78,0.0,0.20596,0.0001,18.49251]
[1776698933918,42.84,75629.43,0.0,0.20581,0.0001,18.48417]
[1776698935340,42.84,75630.36,0.0,0.2059,0.0001,18.48932]
[1776698935394,42.84,75630.36,0.0,0.2059,0.0001,18.48932]
[1776698935426,42.84,75630.36,0.0,0.2059,0.0001,18.48932]
[1776698935434,42.84,75630.36,0.0,0.2059,0.0001,18.48932]
[1776698935476,42.84,75633.98,0.0,0.20627,0.0001,18.50977]
[1776698936838,42.84,75633.98,0.0,0.20627,0.0001,18.50977]
[1776698937019,42.84,75638.54,0.0,0.20673,0.0001,18.53555]
[1776698937670,42.84,75649.46,0.0,0.20785,0.0001,18.59749]
[1776698939468,42.84,75649.46,0.0,0.20785,0.0001,18.59722]
[1776698939504,42.84,75649.44,0.0,0.20784,0.0001,18.59683]
[1776698940407,42.84,75649.44,0.0,0.20784,0.0001,18.59683]
[1776698940434,42.84,75649.44,0.0,0.20784,0.0001,18.59683]
[1776698940504,42.84,75649.44,0.0,0.20784,0.0001,18.59683]
[1776698940683,42.84,75649.44,0.0,0.20784,0.0001,18.59683]
[1776698940711,42.84,75646.99,0.0,0.20758,0.0001,18.58262]
[1776698942563,42.84,75646.99,0.0,0.20758,0.0001,18.58236]
[1776698942854,42.84,75650.15,0.0,0.2079,0.0001,18.60004]
[1776698943268,42.84,75650.15,0.0,0.2079,0.0001,18.60004]
[1776698943535,42.84,75650.15,0.0,0.2079,0.0001,18.60004]
[1776698943616,42.84,75650.15,0.0,0.2079,0.0001,18.60004]
[1776698943714,42.83,75633.31,0.0,0.20616,0.0001,18.50386]
[1776698944321,42.83,75633.31,0.0,0.20616,0.0001,18.50386]
[1776698946707,42.83,75634.29,0.0,0.20625,0.0001,18.5091]
[1776698947601,42.83,75634.01,0.0,0.20622,0.0001,18.50732]
[1776698947668,42.83,75631.93,0.0,0.20601,0.0001,18.49529]
[1776698949123,42.83,75631.93,0.0,0.206,0.0001,18.49513]
[1776698949611,42.83,75631.93,0.0,0.206,0.0001,18.49513]
[1776698950108,42.83,75634.57,0.0,0.20627,0.0001,18.51002]
[1776698950162,42.83,75634.57,0.0,0.20627,0.0001,18.51002]
[1776698950190,42.83,75634.57,0.0,0.20627,0.0001,18.51002]
[1776698950590,42.83,75634.57,0.0,0.20627,0.0001,18.50984]
[1776698951178,42.83,75634.57,0.0,0.20627,0.0001,18.50984]
[1776698951306,42.83,75634.57,0.0,0.20627,0.0001,18.50984]
[1776698951642,42.83,75634.57,0.0,0.20627,0.0001,18.50984]
[1776698951649,42.83,75634.57,0.0,0.20627,0.0001,18.50984]
[1776698951684,42.83,75635.17,0.0,0.20632,0.0001,18.51306]
[1776698951980,42.83,75635.17,0.0,0.20632,0.0001,18.51306]
[1776698953236,42.83,75635.17,0.0,0.20632,0.0001,18.51288]
[1776698953489,42.83,75635.17,0.0,0.20632,0.0001,18.51288]
[1776698953609,42.83,75630.32,0.0,0.20582,0.0001,18.48507]
[1776698954447,42.83,75630.32,0.0,0.20582,0.0001,18.48507]
[1776698954489,42.83,75630.32,0.0,0.20582,0.0001,18.48507]
[1776698954529,42.83,75630.32,0.0,0.20582,0.0001,18.48507]
[1776698954581,42.83,75630.32,0.0,0.20582,0.0001,18.48507]
[1776698954632,42.83,75630.32,0.0,0.20582,0.0001,18.48507]
[1776698954671,42.83,75611.31,0.0,0.20388,0.0001,18.37642]
[1776698955636,42.83,75611.31,0.0,0.20388,0.0001,18.37642]
[1776698955728,42.83,75611.31,0.0,0.20388,0.0001,18.37642]
[1776698955814,42.83,75606.67,0.0,0.2034,0.0001,18.34964]
[1776698956004,42.83,75606.67,0.0,0.2034,0.0001,18.34964]
[1776698956628,42.83,75606.67,0.0,0.2034,0.0001,18.34964]
[1776698956703,42.83,75606.67,0.0,0.2034,0.0001,18.34964]
[1776698956804,42.83,75631.74,0.0,0.20596,0.0001,18.4927]
[1776698956976,42.83,75631.74,0.0,0.20596,0.0001,18.4927]
[1776698957713,42.83,75631.74,0.0,0.20596,0.0001,18.4927]
[1776698957855,42.83,75631.74,0.0,0.20596,0.0001,18.4927]
[1776698957791,42.83,75636.0,0.0,0.20639,0.0001,18.51682]
[1776698957912,42.83,75636.0,0.0,0.20639,0.0001,18.51682]
[1776698959736,42.83,75636.0,0.0,0.20639,0.0001,18.51663]
[1776698959862,42.83,75636.0,0.0,0.20639,0.0001,18.51663]
[1776698960527,42.83,75638.06,0.0,0.2066,0.0001,18.52817]
[1776698960585,42.83,75638.06,0.0,0.2066,0.0001,18.52817]
[1776698960667,42.83,75638.06,0.0,0.2066,0.0001,18.52817]
[1776698960679,42.83,75638.06,0.0,0.2066,0.0001,18.52817]
[1776698962008,42.82,75638.24,0.0,0.20661,0.0001,18.52902]
[1776698962404,42.82,75638.24,0.0,0.20661,0.0001,18.52902]
[1776698963889,42.82,75633.91,0.0,0.20616,0.0001,18.50407]
[1776698964770,42.82,75633.91,0.0,0.20616,0.0001,18.50407]
[1776698969843,42.82,75630.48,0.0,0.20579,0.0001,18.48363]
[1776698970731,42.82,75629.73,0.0,0.20571,0.0001,18.47902]
[1776698973899,42.82,75628.18,0.0,0.20551,0.0001,18.46562]
[1776698973979,42.82,75628.18,0.0,0.20551,0.0001,18.46562]
[1776698974644,42.82,75628.18,0.0,0.20551,0.0001,18.46562]
[1776698974761,42.82,75632.41,0.0,0.20594,0.0001,18.48957]
[1776698975600,42.82,75632.41,0.0,0.20594,0.0001,18.48957]
[1776698975765,42.82,75641.72,0.0,0.20689,0.0001,18.54246]
[1776698975925,42.82,75641.72,0.0,0.20689,0.0001,18.54246]
[1776698976860,42.82,75641.72,0.0,0.20689,0.0001,18.54246]
[1776698976888,42.82,75651.87,0.0,0.20793,0.0001,18.60002]
[1776698977112,42.82,75651.87,0.0,0.20793,0.0001,18.60002]
[1776698977213,42.82,75651.87,0.0,0.20793,0.0001,18.60002]
[1776698977691,42.82,75651.87,0.0,0.20793,0.0001,18.60002]
[1776698977779,42.82,75651.87,0.0,0.20793,0.0001,18.59986]
[1776698978861,42.82,75651.87,0.0,0.20793,0.0001,18.59986]
[1776698978996,42.82,75655.56,0.0,0.20831,0.0001,18.6208]
[1776698979094,42.82,75655.56,0.0,0.20831,0.0001,18.6208]
[1776698979160,42.82,75655.56,0.0,0.20831,0.0001,18.6208]
[1776698979795,42.81,75655.56,0.0,0.20831,0.0001,18.62071]
[1776698980371,42.81,75655.56,0.0,0.20831,0.0001,18.62071]
[1776698980879,42.81,75655.56,0.0,0.20831,0.0001,18.62071]
[1776698980800,42.81,75642.49,0.0,0.20696,0.0001,18.54598]
[1776698981809,42.81,75638.37,0.0,0.20653,0.0001,18.52232]
[1776698984135,42.81,75638.17,0.0,0.2065,0.0001,18.52085]
[1776698984195,42.81,75638.17,0.0,0.2065,0.0001,18.52085]
[1776698984265,42.81,75638.17,0.0,0.2065,0.0001,18.52085]
[1776698984449,42.81,75638.17,0.0,0.2065,0.0001,18.52085]
[1776698984885,42.81,75638.17,0.0,0.2065,0.0001,18.52085]
[1776698984905,42.81,75676.22,0.0,0.21043,0.0001,18.73714]
[1776698985679,42.81,75676.22,0.0,0.21043,0.0001,18.73714]
[1776698985841,42.81,75676.22,0.0,0.21043,0.0001,18.73726]
[1776698986272,42.81,75676.22,0.0,0.21043,0.0001,18.73726]
[1776698986856,42.81,75684.47,0.0,0.21129,0.0001,18.78394]
[1776698986928,42.81,75684.47,0.0,0.21129,0.0001,18.78394]
[1776698987339,42.81,75684.47,0.0,0.21129,0.0001,18.78394]
[1776698987356,42.81,75684.47,0.0,0.21129,0.0001,18.78394]
[1776698987365,42.81,75684.47,0.0,0.21129,0.0001,18.78394]
[1776698987393,42.81,75684.47,0.0,0.21129,0.0001,18.78394]
[1776698988111,42.81,75682.41,0.0,0.21107,0.0001,18.77212]
[1776698988127,42.81,75682.41,0.0,0.21107,0.0001,18.77212]
[1776698988284,42.81,75682.41,0.0,0.21107,0.0001,18.77212]
[1776698988868,42.81,75680.57,0.0,0.21088,0.0001,18.76155]
[1776698990108,42.81,75680.66,0.0,0.21088,0.0001,18.76194]
[1776698990119,42.81,75680.66,0.0,0.21088,0.0001,18.76194]
[1776698990879,42.81,75681.47,0.0,0.21096,0.0001,18.76641]
[1776698992280,42.81,75681.88,0.0,0.211,0.0001,18.76853]
[1776698992447,42.81,75681.88,0.0,0.211,0.0001,18.76853]
[1776698992894,42.81,75682.58,0.0,0.21107,0.0001,18.7723]
[1776698993150,42.81,75682.58,0.0,0.21107,0.0001,18.7723]
[1776698993202,42.81,75682.58,0.0,0.21107,0.0001,18.7723]
[1776698994050,42.81,75689.35,0.0,0.21177,0.0001,18.81052]
[1776698994223,42.81,75689.35,0.0,0.21177,0.0001,18.81052]
[1776698995079,42.81,75694.88,0.0,0.21235,0.0001,18.84177]
[1776698996032,42.81,75694.88,0.0,0.21235,0.0001,18.8416]
[1776698996188,42.81,75694.88,0.0,0.21235,0.0001,18.8416]
[1776698996786,42.81,75694.88,0.0,0.21235,0.0001,18.8416]
[1776698996846,42.81,75694.88,0.0,0.21235,0.0001,18.8416]
[1776698997084,42.81,75694.22,0.0,0.21227,0.0001,18.83769]
[1776698997112,42.81,75694.22,0.0,0.21227,0.0001,18.83769]
[1776698997831,42.81,75694.22,0.0,0.21227,0.0001,18.83769]
[1776698997879,42.81,75694.22,0.0,0.21227,0.0001,18.83769]
[1776698998242,42.81,75692.73,0.0,0.21212,0.0001,18.8291]
[1776698998474,42.81,75692.73,0.0,0.21212,0.0001,18.8291]
[1776698999567,42.81,75693.24,0.0,0.21217,0.0001,18.83183]
[1776698999619,42.81,75741.12,0.0,0.21719,0.00011,19.10189]
[1776699000107,42.81,75741.12,0.0,0.21719,0.00011,19.10189]
[1776699000329,42.81,75741.12,0.0,0.21719,0.00011,19.10189]
[1776699000437,42.81,75741.12,0.0,0.21719,0.00011,19.10189]
[1776699000531,42.81,75766.19,0.0,0.21984,0.00011,19.24225]
[1776699001190,42.81,75766.19,0.0,0.21984,0.00011,19.24225]
[1776699001772,42.81,75766.19,0.0,0.21984,0.00011,19.24225]
[1776699001909,42.81,75734.56,0.0,0.21649,0.00011,19.06477]
[1776699002068,42.81,75734.56,0.0,0.21649,0.00011,19.06477]
[1776699002476,42.81,75734.56,0.0,0.21649,0.00011,19.06477]
[1776699002842,42.81,75734.56,0.0,0.21649,0.00011,19.06477]
[1776699002910,42.8,75705.01,0.0,0.21338,0.0001,18.8977]
[1776699003422,42.8,75705.01,0.0,0.21338,0.0001,18.8977]
[1776699003972,42.8,75687.87,0.0,0.21159,0.0001,18.80048]
[1776699004112,42.8,75687.87,0.0,0.21159,0.0001,18.80048]
[1776699004388,42.8,75687.87,0.0,0.21159,0.0001,18.80048]
[1776699004472,42.8,75687.87,0.0,0.21159,0.0001,18.80048]
[1776699004561,42.8,75687.87,0.0,0.21159,0.0001,18.80048]
[1776699004832,42.8,75687.87,0.0,0.21159,0.0001,18.80048]
[1776699004877,42.8,75687.87,0.0,0.21159,0.0001,18.80048]
[1776699005019,42.8,75681.53,0.0,0.21093,0.0001,18.7644]
[1776699005317,42.8,75681.53,0.0,0.21093,0.0001,18.7644]
[1776699005467,42.8,75681.53,0.0,0.21093,0.0001,18.7644]
[1776699005847,42.8,75669.03,0.0,0.20963,0.0001,18.69346]
[1776699005953,42.8,75669.03,0.0,0.20963,0.0001,18.69346]
[1776699006197,42.8,75669.03,0.0,0.20963,0.0001,18.69346]
[1776699006760,42.8,75649.9,0.0,0.20765,0.0001,18.58443]
[1776699007501,42.8,75649.9,0.0,0.20765,0.0001,18.58443]
[1776699007844,42.8,75649.9,0.0,0.20765,0.0001,18.58443]
[1776699007991,42.8,75645.64,0.0,0.2072,0.0001,18.55973]
[1776699008142,42.8,75645.64,0.0,0.2072,0.0001,18.55973]
[1776699008587,42.8,75645.64,0.0,0.2072,0.0001,18.55973]
[1776699008794,42.8,75645.64,0.0,0.2072,0.0001,18.55973]
[1776699008806,42.8,75646.66,0.0,0.2073,0.0001,18.56541]
[1776699009042,42.8,75646.66,0.0,0.2073,0.0001,18.56541]
[1776699009531,42.8,75646.66,0.0,0.2073,0.0001,18.56541]
[1776699009593,42.8,75646.66,0.0,0.2073,0.0001,18.56541]
[1776699009659,42.8,75649.98,0.0,0.20764,0.0001,18.58418]
[1776699010688,42.8,75638.52,0.0,0.20646,0.0001,18.51859]
[1776699011050,42.8,75638.52,0.0,0.20646,0.0001,18.51859]
[1776699011227,42.8,75638.52,0.0,0.20646,0.0001,18.51859]
[1776699011254,42.8,75638.52,0.0,0.20646,0.0001,18.51859]
[1776699011396,42.8,75638.52,0.0,0.20646,0.0001,18.51859]
[1776699011658,42.8,75638.52,0.0,0.20646,0.0001,18.51859]
[1776699011756,42.8,75633.36,0.0,0.20593,0.0001,18.48915]
[1776699012160,42.8,75633.36,0.0,0.20593,0.0001,18.48915]
[1776699012487,42.8,75633.36,0.0,0.20593,0.0001,18.48915]
[1776699012777,42.8,75620.61,0.0,0.20462,0.0001,18.41595]
[1776699013072,42.8,75620.61,0.0,0.20462,0.0001,18.41595]
[1776699013151,42.8,75620.61,0.0,0.20462,0.0001,18.41595]
[1776699013254,42.8,75620.61,0.0,0.20462,0.0001,18.41595]
[1776699013433,42.8,75620.61,0.0,0.20462,0.0001,18.41595]
[1776699013481,42.8,75620.61,0.0,0.20462,0.0001,18.41595]
[1776699013883,42.8,75636.41,0.0,0.20623,0.0001,18.50609]
[1776699014422,42.8,75636.41,0.0,0.20623,0.0001,18.50609]
[1776699014481,42.8,75636.41,0.0,0.20623,0.0001,18.50609]
[1776699014756,42.8,75636.41,0.0,0.20623,0.0001,18.50609]
[1776699014820,42.8,75636.41,0.0,0.20623,0.0001,18.50609]
[1776699014842,42.8,75632.3,0.0,0.20581,0.0001,18.48245]
[1776699015484,42.8,75632.3,0.0,0.20581,0.0001,18.48245]
[1776699015511,42.8,75632.06,0.0,0.20578,0.0001,18.48108]
[1776699016591,42.8,75632.06,0.0,0.20578,0.0001,18.48108]
[1776699016623,42.8,75632.06,0.0,0.20578,0.0001,18.48108]
[1776699017223,42.8,75623.61,0.0,0.20491,0.0001,18.43266]
[1776699017475,42.8,75623.61,0.0,0.20491,0.0001,18.43266]
[1776699017717,42.8,75623.61,0.0,0.20491,0.0001,18.43266]
[1776699017801,42.8,75623.61,0.0,0.20491,0.0001,18.43266]
[1776699017853,42.8,75623.61,0.0,0.20491,0.0001,18.43266]
[1776699017923,42.8,75614.16,0.0,0.20395,0.0001,18.37863]
[1776699018218,42.8,75614.16,0.0,0.20395,0.0001,18.37863]
[1776699018232,42.8,75614.16,0.0,0.20395,0.0001,18.37863]
[1776699018344,42.8,75614.16,0.0,0.20395,0.0001,18.37863]
[1776699018954,42.79,75616.11,0.0,0.20414,0.0001,18.38947]
[1776699019256,42.79,75616.11,0.0,0.20414,0.0001,18.38947]
[1776699019709,42.79,75616.11,0.0,0.20414,0.0001,18.38947]
[1776699019878,42.79,75616.11,0.0,0.20414,0.0001,18.38947]
[1776699019932,42.79,75616.11,0.0,0.20414,0.0001,18.38947]
[1776699019759,42.79,75609.55,0.0,0.20347,0.0001,18.35194]
[1776699020099,42.79,75609.55,0.0,0.20347,0.0001,18.35194]
[1776699020322,42.79,75609.55,0.0,0.20347,0.0001,18.35194]
[1776699020426,42.79,75591.34,0.0,0.20162,0.0001,18.24754]
[1776699021096,42.79,75591.34,0.0,0.20162,0.0001,18.24754]
[1776699022292,42.79,75594.26,0.0,0.20191,0.0001,18.26397]
[1776699022367,42.79,75594.26,0.0,0.20191,0.0001,18.26397]
[1776699022588,42.79,75594.26,0.0,0.20191,0.0001,18.26397]
[1776699022606,42.79,75605.54,0.0,0.20306,0.0001,18.32856]
[1776699023825,42.79,75605.54,0.0,0.20306,0.0001,18.32856]
[1776699024422,42.79,75610.1,0.0,0.20352,0.0001,18.35444]
[1776699024432,42.79,75610.1,0.0,0.20352,0.0001,18.35444]
[1776699024538,42.79,75610.1,0.0,0.20352,0.0001,18.35444]
[1776699024831,42.79,75610.1,0.0,0.20352,0.0001,18.35444]
[1776699024904,42.79,75607.57,0.0,0.20325,0.0001,18.33968]
[1776699026794,42.79,75592.81,0.0,0.20175,0.0001,18.25461]
[1776699028402,42.79,75593.96,0.0,0.20186,0.0001,18.26101]
[1776699028720,42.79,75593.96,0.0,0.20186,0.0001,18.26101]
[1776699028763,42.79,75593.96,0.0,0.20186,0.0001,18.26101]
[1776699028882,42.79,75597.74,0.0,0.20224,0.0001,18.28249]
[1776699029752,42.79,75597.74,0.0,0.20224,0.0001,18.28249]
[1776699030349,42.79,75604.81,0.0,0.20295,0.0001,18.32277]
[1776699030616,42.79,75604.81,0.0,0.20295,0.0001,18.32277]
[1776699031667,42.79,75603.43,0.0,0.20281,0.0001,18.31458]
[1776699031695,42.79,75603.43,0.0,0.20281,0.0001,18.31458]
[1776699032180,42.79,75602.99,0.0,0.20273,0.0001,18.30771]
[1776699032655,42.79,75602.99,0.0,0.20273,0.0001,18.30771]
[1776699032922,42.79,75602.99,0.0,0.20273,0.0001,18.30771]
[1776699033187,42.79,75602.62,0.0,0.20268,0.0001,18.30531]
[1776699034257,42.79,75611.05,0.0,0.20354,0.0001,18.35359]
[1776699034346,42.79,75611.05,0.0,0.20354,0.0001,18.35359]
[1776699034360,42.79,75611.05,0.0,0.20354,0.0001,18.35359]
[1776699034645,42.79,75611.05,0.0,0.20354,0.0001,18.35359]
[1776699034726,42.79,75611.05,0.0,0.20354,0.0001,18.35359]
[1776699034809,42.78,75614.7,0.0,0.20391,0.0001,18.37408]
[1776699035162,42.78,75614.7,0.0,0.20391,0.0001,18.37408]
[1776699035184,42.78,75614.7,0.0,0.20391,0.0001,18.37408]
[1776699035867,42.78,75624.44,0.0,0.2049,0.0001,18.42968]
[1776699036094,42.78,75624.44,0.0,0.2049,0.0001,18.42968]
[1776699036857,42.78,75624.44,0.0,0.2049,0.0001,18.42968]
[1776699037140,42.78,75628.09,0.0,0.20527,0.0001,18.45037]
[1776699037152,42.78,75628.09,0.0,0.20527,0.0001,18.45037]
[1776699038802,42.78,75625.01,0.0,0.20495,0.0001,18.43257]
[1776699038865,42.78,75625.01,0.0,0.20495,0.0001,18.43257]
[1776699038905,42.78,75624.11,0.0,0.20485,0.0001,18.42713]
[1776699039334,42.78,75624.11,0.0,0.20485,0.0001,18.42713]
[1776699039417,42.78,75624.11,0.0,0.20485,0.0001,18.42713]
[1776699039434,42.78,75624.11,0.0,0.20485,0.0001,18.42713]
[1776699039627,42.78,75624.11,0.0,0.20485,0.0001,18.42713]
[1776699040004,42.78,75610.79,0.0,0.20349,0.0001,18.35092]
[1776699040448,42.78,75610.79,0.0,0.20349,0.0001,18.35092]
[1776699040951,42.78,75593.71,0.0,0.20174,0.0001,18.25236]
[1776699041074,42.78,75593.71,0.0,0.20174,0.0001,18.25236]
[1776699041520,42.78,75593.71,0.0,0.20174,0.0001,18.25236]
[1776699041577,42.78,75593.71,0.0,0.20174,0.0001,18.25236]
[1776699041642,42.78,75593.71,0.0,0.20174,0.0001,18.25236]
[1776699041756,42.78,75593.71,0.0,0.20174,0.0001,18.25236]
[1776699041829,42.78,75588.32,0.0,0.20119,0.0001,18.22125]
[1776699043279,42.78,75588.32,0.0,0.20119,0.0001,18.22125]
[1776699043528,42.78,75588.32,0.0,0.20119,0.0001,18.22125]
[1776699043626,42.78,75601.23,0.0,0.2025,0.0001,18.29509]
[1776699044146,42.78,75601.23,0.0,0.2025,0.0001,18.29509]
[1776699044162,42.78,75601.23,0.0,0.2025,0.0001,18.29509]
[1776699044434,42.78,75609.0,0.0,0.20329,0.0001,18.33948]
[1776699045133,42.78,75609.0,0.0,0.20329,0.0001,18.33948]
[1776699045237,42.78,75609.0,0.0,0.20329,0.0001,18.33948]
[1776699046105,42.78,75609.0,0.0,0.20329,0.0001,18.33948]
[1776699046282,42.78,75609.0,0.0,0.20329,0.0001,18.33948]
[1776699046382,42.78,75609.0,0.0,0.20329,0.0001,18.33948]
[1776699046459,42.78,75622.31,0.0,0.20464,0.0001,18.41548]
[1776699048178,42.78,75622.31,0.0,0.20464,0.0001,18.41526]
[1776699048224,42.78,75622.31,0.0,0.20464,0.0001,18.41526]
[1776699048347,42.78,75614.66,0.0,0.20385,0.0001,18.37123]
[1776699049761,42.77,75604.42,0.0,0.2028,0.0001,18.31197]
[1776699051010,42.77,75604.42,0.0,0.2028,0.0001,18.31197]
[1776699051565,42.77,75603.14,0.0,0.20266,0.0001,18.30408]
[1776699052271,42.77,75603.14,0.0,0.20266,0.0001,18.30408]
[1776699052369,42.77,75603.14,0.0,0.20266,0.0001,18.30408]
[1776699052378,42.77,75603.14,0.0,0.20266,0.0001,18.30408]
[1776699052382,42.77,75603.14,0.0,0.20266,0.0001,18.30408]
[1776699052479,42.77,75595.54,0.0,0.20188,0.0001,18.26022]
[1776699057917,42.77,75593.87,0.0,0.2017,0.0001,18.24976]
[1776699057980,42.77,75593.59,0.0,0.20166,0.0001,18.24791]
[1776699058033,42.77,75593.59,0.0,0.20166,0.0001,18.24791]
[1776699058460,42.77,75593.59,0.0,0.20166,0.0001,18.24791]
[1776699060185,42.77,75579.91,0.0,0.20027,0.0001,18.16884]
[1776699060700,42.77,75579.91,0.0,0.20027,0.0001,18.16884]
[1776699062525,42.76,75578.85,0.0,0.20015,0.0001,18.16227]
[1776699062654,42.76,75578.85,0.0,0.20015,0.0001,18.16227]
[1776699063005,42.76,75580.73,0.0,0.20034,0.0001,18.17285]
[1776699065599,42.76,75581.27,0.0,0.20039,0.0001,18.17555]
[1776699068784,42.76,75577.28,0.0,0.19996,0.0001,18.15162]
[1776699069282,42.76,75575.73,0.0,0.1998,0.0001,18.14239]
[1776699069328,42.76,75575.73,0.0,0.1998,0.0001,18.14239]
[1776699069373,42.76,75575.73,0.0,0.1998,0.0001,18.14239]
[1776699069386,42.76,75575.73,0.0,0.1998,0.0001,18.14239]
[1776699069433,42.76,75575.73,0.0,0.1998,0.0001,18.14239]
[1776699069555,42.76,75575.73,0.0,0.1998,0.0001,18.14239]
[1776699069940,42.76,75586.62,0.0,0.2009,0.0001,18.2047]
[1776699071433,42.76,75586.62,0.0,0.20089,0.0001,18.20441]
[1776699071873,42.76,75586.62,0.0,0.20089,0.0001,18.20441]
[1776699073061,42.75,75591.8,0.0,0.2014,0.0001,18.23351]
[1776699073582,42.75,75591.8,0.0,0.2014,0.0001,18.23351]
[1776699073652,42.75,75591.8,0.0,0.2014,0.0001,18.23351]
[1776699073718,42.75,75591.8,0.0,0.2014,0.0001,18.23351]
[1776699074967,42.75,75606.78,0.0,0.20292,0.0001,18.31908]
[1776699076150,42.75,75606.78,0.0,0.20291,0.0001,18.31879]
[1776699076358,42.75,75606.78,0.0,0.20291,0.0001,18.31879]
[1776699076512,42.75,75606.78,0.0,0.20291,0.0001,18.31879]
[1776699076714,42.75,75613.24,0.0,0.20357,0.0001,18.35552]
[1776699077167,42.75,75613.24,0.0,0.20357,0.0001,18.35552]
[1776699077465,42.75,75613.24,0.0,0.20357,0.0001,18.35552]
[1776699077550,42.75,75613.24,0.0,0.20357,0.0001,18.35543]
[1776699078055,42.75,75613.24,0.0,0.20357,0.0001,18.35543]
[1776699078461,42.75,75613.24,0.0,0.20357,0.0001,18.35543]
[1776699078555,42.75,75624.69,0.0,0.20473,0.0001,18.42083]
[1776699079568,42.75,75634.29,0.0,0.20571,0.0001,18.4755]
[1776699081350,42.75,75638.8,0.0,0.20617,0.0001,18.50103]
[1776699081723,42.75,75638.8,0.0,0.20617,0.0001,18.50103]
[1776699081882,42.75,75638.8,0.0,0.20617,0.0001,18.50103]
[1776699081911,42.75,75638.8,0.0,0.20617,0.0001,18.50103]
[1776699081984,42.75,75641.09,0.0,0.2064,0.0001,18.51385]
[1776699082135,42.75,75641.09,0.0,0.2064,0.0001,18.51385]
[1776699082266,42.75,75641.09,0.0,0.2064,0.0001,18.51385]
[1776699082319,42.75,75641.09,0.0,0.2064,0.0001,18.51385]
[1776699082729,42.75,75641.09,0.0,0.2064,0.0001,18.51385]
[1776699082847,42.75,75641.09,0.0,0.2064,0.0001,18.51385]
[1776699082850,42.75,75658.58,0.0,0.2082,0.0001,18.61347]
[1776699083624,42.75,75658.58,0.0,0.2082,0.0001,18.61347]
[1776699083753,42.75,75658.58,0.0,0.2082,0.0001,18.61347]
[1776699083807,42.75,75671.56,0.0,0.20954,0.0001,18.68722]
[1776699088603,42.74,75673.98,0.0,0.20978,0.0001,18.70011]
[1776699089448,42.74,75680.32,0.0,0.21043,0.0001,18.7359]
[1776699089775,42.74,75680.32,0.0,0.21043,0.0001,18.7359]
[1776699089812,42.74,75684.86,0.0,0.2109,0.0001,18.7614]
[1776699090151,42.74,75684.86,0.0,0.2109,0.0001,18.7614]
[1776699090641,42.74,75684.86,0.0,0.21089,0.0001,18.7611]
[1776699091511,42.74,75684.86,0.0,0.21089,0.0001,18.7611]
[1776699091552,42.74,75684.86,0.0,0.21089,0.0001,18.7611]
[1776699091722,42.74,75684.86,0.0,0.21089,0.0001,18.7611]
[1776699091789,42.74,75684.86,0.0,0.21089,0.0001,18.7611]
[1776699091863,42.74,75674.29,0.0,0.20976,0.0001,18.69668]
[1776699093005,42.74,75664.26,0.0,0.20871,0.0001,18.63937]
[1776699093143,42.74,75664.26,0.0,0.20871,0.0001,18.63937]
[1776699094411,42.74,75664.26,0.0,0.20871,0.0001,18.63921]
[1776699094638,42.74,75664.26,0.0,0.20871,0.0001,18.63921]
[1776699094981,42.74,75654.67,0.0,0.20772,0.0001,18.5844]
[1776699095374,42.74,75654.67,0.0,0.20772,0.0001,18.5844]
[1776699095389,42.74,75654.67,0.0,0.20772,0.0001,18.5844]
[1776699096031,42.74,75654.67,0.0,0.20772,0.0001,18.5844]
[1776699096136,42.74,75651.38,0.0,0.20738,0.0001,18.56564]
[1776699096470,42.74,75651.38,0.0,0.20738,0.0001,18.56564]
[1776699097448,42.74,75651.38,0.0,0.20738,0.0001,18.56564]
[1776699097525,42.74,75651.38,0.0,0.20738,0.0001,18.56564]
[1776699097964,42.74,75651.38,0.0,0.20738,0.0001,18.56564]
[1776699098384,42.74,75650.7,0.0,0.2073,0.0001,18.56144]
[1776699098702,42.74,75650.7,0.0,0.2073,0.0001,18.56144]
[1776699099534,42.74,75649.79,0.0,0.2072,0.0001,18.55605]
[1776699101545,42.74,75646.93,0.0,0.2069,0.0001,18.53933]
[1776699105326,42.73,75648.85,0.0,0.20708,0.0001,18.54938]
[1776699105401,42.73,75648.85,0.0,0.20708,0.0001,18.54938]
[1776699105521,42.73,75648.85,0.0,0.20708,0.0001,18.54938]
[1776699105579,42.73,75648.85,0.0,0.20708,0.0001,18.54938]
[1776699105785,42.73,75648.85,0.0,0.20708,0.0001,18.54938]
[1776699105977,42.73,75642.33,0.0,0.2064,0.0001,18.51162]
[1776699108005,42.73,75632.02,0.0,0.20534,0.0001,18.45242]
[1776699108717,42.73,75632.02,0.0,0.20534,0.0001,18.45242]
[1776699108895,42.73,75632.02,0.0,0.20534,0.0001,18.45242]
[1776699108910,42.73,75632.02,0.0,0.20534,0.0001,18.45242]
[1776699108979,42.73,75632.02,0.0,0.20534,0.0001,18.45242]
[1776699109023,42.73,75639.8,0.0,0.20613,0.0001,18.49668]
[1776699109080,42.73,75639.8,0.0,0.20613,0.0001,18.49668]
[1776699109348,42.73,75639.8,0.0,0.20613,0.0001,18.49668]
[1776699109469,42.73,75639.8,0.0,0.20613,0.0001,18.49668]
[1776699109575,42.73,75639.8,0.0,0.20613,0.0001,18.49668]
[1776699109801,42.73,75639.8,0.0,0.20613,0.0001,18.49648]
[1776699110801,42.73,75656.52,0.0,0.20785,0.0001,18.59181]
[1776699111613,42.73,75656.52,0.0,0.20785,0.0001,18.59181]
[1776699111628,42.73,75656.52,0.0,0.20785,0.0001,18.59181]
[1776699111638,42.73,75656.52,0.0,0.20785,0.0001,18.59181]
[1776699111673,42.73,75656.52,0.0,0.20785,0.0001,18.59181]
[1776699112465,42.73,75657.38,0.0,0.20793,0.0001,18.59648]
[1776699112541,42.73,75657.38,0.0,0.20793,0.0001,18.59648]
[1776699117587,42.72,75653.43,0.0,0.2075,0.0001,18.57282]
[1776699117731,42.72,75653.43,0.0,0.2075,0.0001,18.57282]
[1776699117987,42.72,75648.53,0.0,0.20699,0.0001,18.54457]
[1776699119455,42.72,75643.65,0.0,0.20648,0.0001,18.51643]
[1776699119527,42.72,75643.65,0.0,0.20648,0.0001,18.51643]
[1776699119738,42.72,75643.65,0.0,0.20648,0.0001,18.51643]
[1776699119770,42.72,75643.65,0.0,0.20648,0.0001,18.51643]
[1776699119809,42.72,75643.65,0.0,0.20648,0.0001,18.51643]
[1776699119999,42.72,75637.88,0.0,0.20589,0.0001,18.48327]
[1776699120166,42.72,75637.88,0.0,0.20589,0.0001,18.48327]
[1776699120593,42.72,75637.88,0.0,0.20589,0.0001,18.48327]
[1776699121715,42.72,75631.61,0.0,0.20524,0.0001,18.44714]
[1776699121736,42.72,75631.61,0.0,0.20524,0.0001,18.44714]
[1776699121895,42.72,75629.73,0.0,0.20504,0.0001,18.43615]
[1776699123478,42.72,75629.73,0.0,0.20504,0.0001,18.43596]
[1776699123493,42.72,75629.73,0.0,0.20504,0.0001,18.43596]
[1776699123502,42.72,75629.73,0.0,0.20504,0.0001,18.43596]
[1776699124005,42.72,75635.3,0.0,0.20561,0.0001,18.46765]
[1776699124486,42.72,75635.3,0.0,0.20561,0.0001,18.46765]
[1776699125822,42.72,75635.3,0.0,0.2056,0.0001,18.46748]
[1776699130721,42.71,75632.63,0.0,0.20531,0.0001,18.4511]
[1776699130900,42.71,75632.63,0.0,0.20531,0.0001,18.4511]
[1776699130937,42.71,75632.63,0.0,0.20531,0.0001,18.4511]
[1776699130989,42.71,75640.25,0.0,0.20609,0.0001,18.49449]
[1776699131479,42.71,75640.25,0.0,0.20609,0.0001,18.49449]
[1776699131537,42.71,75640.25,0.0,0.20609,0.0001,18.49449]
[1776699132736,42.71,75640.25,0.0,0.20608,0.0001,18.49429]
[1776699132886,42.71,75640.25,0.0,0.20608,0.0001,18.49429]
[1776699135024,42.71,75638.31,0.0,0.20587,0.0001,18.48268]
[1776699135343,42.71,75634.04,0.0,0.20543,0.0001,18.45803]
[1776699135792,42.71,75634.04,0.0,0.20543,0.0001,18.45803]
[1776699135951,42.71,75634.04,0.0,0.20543,0.0001,18.45803]
[1776699135984,42.71,75634.04,0.0,0.20542,0.0001,18.45764]
[1776699136985,42.71,75620.8,0.0,0.20407,0.0001,18.38182]
[1776699138135,42.71,75617.19,0.0,0.20369,0.0001,18.36094]
[1776699138241,42.71,75617.19,0.0,0.20369,0.0001,18.36094]
[1776699138559,42.71,75617.19,0.0,0.20369,0.0001,18.36094]
[1776699139928,42.71,75617.19,0.0,0.20369,0.0001,18.36079]
[1776699139937,42.71,75617.19,0.0,0.20369,0.0001,18.36079]
[1776699140932,42.71,75613.96,0.0,0.20336,0.0001,18.34208]
[1776699144101,42.71,75605.85,0.0,0.20252,0.0001,18.29501]
[1776699145097,42.7,75605.86,0.0,0.20252,0.0001,18.29483]
[1776699145114,42.7,75605.86,0.0,0.20252,0.0001,18.29483]
[1776699145044,42.7,75604.29,0.0,0.20235,0.0001,18.28557]
[1776699145298,42.7,75604.29,0.0,0.20235,0.0001,18.28557]
[1776699146053,42.7,75604.49,0.0,0.20237,0.0001,18.2865]
[1776699147059,42.7,75594.95,0.0,0.2014,0.0001,18.23145]
[1776699147638,42.7,75594.95,0.0,0.2014,0.0001,18.23145]
[1776699147651,42.7,75594.95,0.0,0.2014,0.0001,18.23145]
[1776699148064,42.7,75591.84,0.0,0.20108,0.0001,18.2134]
[1776699148598,42.7,75591.84,0.0,0.20108,0.0001,18.2134]
[1776699154107,42.7,75586.37,0.0,0.20047,0.0001,18.17688]
[1776699154284,42.7,75586.37,0.0,0.20047,0.0001,18.17688]
[1776699155116,42.7,75584.48,0.0,0.20028,0.0001,18.16589]
[1776699158192,42.7,75580.13,0.0,0.19983,0.0001,18.14009]
[1776699158219,42.7,75580.13,0.0,0.19983,0.0001,18.14009]
[1776699158377,42.7,75580.13,0.0,0.19983,0.0001,18.14009]
[1776699158384,42.7,75580.13,0.0,0.19983,0.0001,18.14009]
[1776699160007,42.69,75575.37,0.0,0.19934,0.0001,18.11234]
[1776699160266,42.69,75572.5,0.0,0.19904,0.0001,18.09551]
[1776699162182,42.69,75575.39,0.0,0.19933,0.0001,18.11189]
[1776699162927,42.69,75575.39,0.0,0.19933,0.0001,18.11189]
[1776699163114,42.69,75577.32,0.0,0.19952,0.0001,18.12241]
[1776699163913,42.69,75577.32,0.0,0.19952,0.0001,18.12241]
[1776699164096,42.69,75577.32,0.0,0.19952,0.0001,18.12241]
[1776699164459,42.69,75582.29,0.0,0.20001,0.0001,18.15074]
[1776699164622,42.69,75582.29,0.0,0.20001,0.0001,18.15074]
[1776699164849,42.69,75582.29,0.0,0.20001,0.0001,18.15074]
[1776699164901,42.69,75582.29,0.0,0.20001,0.0001,18.15074]
[1776699165021,42.69,75582.29,0.0,0.20001,0.0001,18.15074]
[1776699165122,42.69,75602.34,0.0,0.20204,0.0001,18.26588]
[1776699165526,42.69,75602.34,0.0,0.20204,0.0001,18.26588]
[1776699165767,42.69,75602.34,0.0,0.20204,0.0001,18.26588]
[1776699166129,42.69,75602.34,0.0,0.20204,0.0001,18.26588]
[1776699165868,42.69,75620.45,0.0,0.20389,0.0001,18.36967]
[1776699166205,42.69,75617.6,0.0,0.2036,0.0001,18.35332]
[1776699167683,42.69,75617.6,0.0,0.2036,0.0001,18.35332]
[1776699167711,42.69,75617.6,0.0,0.2036,0.0001,18.35332]
[1776699167715,42.69,75617.6,0.0,0.2036,0.0001,18.35332]
[1776699167784,42.69,75614.18,0.0,0.20323,0.0001,18.3331]
[1776699168210,42.69,75614.18,0.0,0.20323,0.0001,18.3331]
[1776699168528,42.69,75614.18,0.0,0.20323,0.0001,18.3331]
[1776699168918,42.69,75614.18,0.0,0.20323,0.0001,18.3331]
[1776699169079,42.69,75614.18,0.0,0.20323,0.0001,18.3331]
[1776699168941,42.69,75613.14,0.0,0.20312,0.0001,18.32686]
[1776699169422,42.69,75613.14,0.0,0.20312,0.0001,18.32686]
[1776699169886,42.69,75600.36,0.0,0.20182,0.0001,18.25317]
[1776699170336,42.69,75600.36,0.0,0.20182,0.0001,18.25317]
[1776699170452,42.69,75600.36,0.0,0.20182,0.0001,18.25317]
[1776699170745,42.69,75589.2,0.0,0.20068,0.0001,18.18897]
[1776699171185,42.69,75589.2,0.0,0.20068,0.0001,18.18897]
[1776699171431,42.69,75589.2,0.0,0.20068,0.0001,18.18897]
[1776699172107,42.69,75589.2,0.0,0.20068,0.0001,18.18897]
[1776699171435,42.68,75587.72,0.0,0.20053,0.0001,18.18027]
[1776699172444,42.68,75587.72,0.0,0.20053,0.0001,18.18027]
[1776699177653,42.68,75582.19,0.0,0.19995,0.0001,18.14728]
[1776699177880,42.68,75583.88,0.0,0.20011,0.0001,18.15663]
[1776699180601,42.68,75579.17,0.0,0.19963,0.0001,18.12919]
[1776699183561,42.68,75575.57,0.0,0.19925,0.0001,18.10732]
[1776699183611,42.68,75575.57,0.0,0.19925,0.0001,18.10732]
[1776699183713,42.68,75575.57,0.0,0.19925,0.0001,18.10732]
[1776699183764,42.67,75578.38,0.0,0.19953,0.0001,18.12324]
[1776699186587,42.67,75586.09,0.0,0.2003,0.0001,18.16738]
[1776699191039,42.67,75587.84,0.0,0.20045,0.0001,18.17618]
[1776699191055,42.67,75587.84,0.0,0.20045,0.0001,18.17618]
[1776699191143,42.67,75583.74,0.0,0.20003,0.0001,18.15199]
[1776699191193,42.67,75583.74,0.0,0.20003,0.0001,18.15199]
[1776699191780,42.67,75583.74,0.0,0.20003,0.0001,18.15199]
[1776699191856,42.67,75583.74,0.0,0.20003,0.0001,18.15199]
[1776699191865,42.67,75579.71,0.0,0.19962,0.0001,18.12877]
[1776699194484,42.67,75584.23,0.0,0.20007,0.0001,18.15433]
[1776699194674,42.67,75584.23,0.0,0.20007,0.0001,18.15433]
[1776699194762,42.67,75584.48,0.0,0.20009,0.0001,18.15551]
[1776699196869,42.66,75584.48,0.0,0.20009,0.0001,18.15525]
[1776699197217,42.66,75578.14,0.0,0.19944,0.0001,18.11824]
[1776699197229,42.66,75578.14,0.0,0.19944,0.0001,18.11824]
[1776699197280,42.66,75578.14,0.0,0.19944,0.0001,18.11824]
[1776699197637,42.66,75578.14,0.0,0.19944,0.0001,18.11824]
[1776699197942,42.66,75580.0,0.0,0.19962,0.0001,18.1287]
[1776699198456,42.66,75580.0,0.0,0.19962,0.0001,18.1287]
[1776699198521,42.66,75580.0,0.0,0.19962,0.0001,18.1287]
[1776699199180,42.66,75578.9,0.0,0.1995,0.0001,18.12214]
[1776699199254,42.66,75578.9,0.0,0.1995,0.0001,18.12214]
[1776699199355,42.66,75578.9,0.0,0.1995,0.0001,18.12214]
[1776699199526,42.66,75578.9,0.0,0.1995,0.0001,18.12214]
[1776699199748,42.66,75578.9,0.0,0.1995,0.0001,18.12214]
[1776699199833,42.66,75578.9,0.0,0.1995,0.0001,18.12214]
[1776699200452,42.66,75585.9,0.0,0.20021,0.0001,18.16226]
[1776699200535,42.66,75585.9,0.0,0.20021,0.0001,18.16226]
[1776699200702,42.66,75585.9,0.0,0.20021,0.0001,18.16226]
[1776699200816,42.66,75585.9,0.0,0.20021,0.0001,18.16226]
[1776699200837,42.66,75600.56,0.0,0.20169,0.0001,18.24659]
[1776699201499,42.66,75600.56,0.0,0.20169,0.0001,18.24659]
[1776699201509,42.66,75600.56,0.0,0.20169,0.0001,18.24659]
[1776699201769,42.66,75600.56,0.0,0.20169,0.0001,18.24659]
[1776699202285,42.66,75603.08,0.0,0.20195,0.0001,18.26108]
[1776699202706,42.66,75598.22,0.0,0.20145,0.0001,18.23295]
[1776699204816,42.66,75602.84,0.0,0.20192,0.0001,18.25916]
[1776699204856,42.66,75602.84,0.0,0.20192,0.0001,18.25916]
[1776699204874,42.66,75602.84,0.0,0.20192,0.0001,18.25916]
[1776699204927,42.66,75603.1,0.0,0.20194,0.0001,18.26045]
[1776699210575,42.65,75597.88,0.0,0.20139,0.0001,18.22944]
[1776699216338,42.65,75597.11,0.0,0.20126,0.0001,18.2201]
[1776699216715,42.65,75597.11,0.0,0.20126,0.0001,18.2201]
[1776699216811,42.65,75593.39,0.0,0.20088,0.0001,18.19852]
[1776699219158,42.65,75593.39,0.0,0.20088,0.0001,18.19808]
[1776699220061,42.65,75584.74,0.0,0.19999,0.0001,18.14801]
[1776699220130,42.65,75583.2,0.0,0.19983,0.0001,18.13892]
[1776699221042,42.65,75583.2,0.0,0.19983,0.0001,18.13892]
[1776699225465,42.65,75577.81,0.0,0.19927,0.0001,18.10701]
[1776699225481,42.65,75577.81,0.0,0.19927,0.0001,18.10701]
[1776699225692,42.65,75577.81,0.0,0.19927,0.0001,18.10701]
[1776699225726,42.65,75577.81,0.0,0.19927,0.0001,18.10701]
[1776699226008,42.65,75577.81,0.0,0.19927,0.0001,18.10701]
[1776699226023,42.65,75585.75,0.0,0.20007,0.0001,18.15261]
[1776699226371,42.65,75585.75,0.0,0.20007,0.0001,18.15261]
[1776699227693,42.64,75593.82,0.0,0.20089,0.0001,18.1987]
[1776699228930,42.64,75593.73,0.0,0.20088,0.0001,18.19818]
[1776699228941,42.64,75595.54,0.0,0.20105,0.0001,18.20806]
[1776699230823,42.64,75595.54,0.0,0.20105,0.0001,18.20806]
[1776699230929,42.64,75594.05,0.0,0.20089,0.0001,18.19905]
[1776699234586,42.64,75596.36,0.0,0.20111,0.0001,18.21175]
[1776699234598,42.64,75596.36,0.0,0.20111,0.0001,18.21175]
[1776699234687,42.64,75596.36,0.0,0.20111,0.0001,18.21146]
[1776699236055,42.64,75596.36,0.0,0.20111,0.0001,18.21146]
[1776699236130,42.64,75596.36,0.0,0.20111,0.0001,18.21146]
[1776699238598,42.64,75603.98,0.0,0.20187,0.0001,18.25477]
[1776699240311,42.63,75596.09,0.0,0.20106,0.0001,18.20854]
[1776699240340,42.63,75596.09,0.0,0.20106,0.0001,18.20854]
[1776699240566,42.63,75596.09,0.0,0.20106,0.0001,18.20854]
[1776699240830,42.63,75596.09,0.0,0.20106,0.0001,18.20854]
[1776699241170,42.63,75596.09,0.0,0.20106,0.0001,18.20854]
[1776699241217,42.63,75586.97,0.0,0.20012,0.0001,18.15538]
[1776699241389,42.63,75586.97,0.0,0.20012,0.0001,18.15538]
[1776699241491,42.63,75586.97,0.0,0.20012,0.0001,18.15538]
[1776699242142,42.63,75586.97,0.0,0.20012,0.0001,18.15538]
[1776699243698,42.63,75590.95,0.0,0.20052,0.0001,18.17809]
[1776699246119,42.63,75596.08,0.0,0.20104,0.0001,18.2075]
[1776699246498,42.63,75597.68,0.0,0.20119,0.0001,18.21639]
[1776699247450,42.63,75597.68,0.0,0.20119,0.0001,18.21639]
[1776699248206,42.63,75597.68,0.0,0.20119,0.0001,18.21639]
[1776699248207,42.63,75597.68,0.0,0.20119,0.0001,18.21639]
[1776699248273,42.63,75587.96,0.0,0.2002,0.0001,18.1602]
[1776699248606,42.63,75587.96,0.0,0.2002,0.0001,18.1602]
[1776699248805,42.63,75587.96,0.0,0.2002,0.0001,18.1602]
[1776699249122,42.63,75566.73,0.0,0.19805,0.0001,18.03735]
[1776699249707,42.63,75566.73,0.0,0.19805,0.0001,18.03735]
[1776699249788,42.63,75566.73,0.0,0.19805,0.0001,18.03735]
[1776699250025,42.63,75566.73,0.0,0.19805,0.0001,18.03735]
[1776699250191,42.63,75539.05,0.0,0.19527,0.0001,17.87689]
[1776699250721,42.63,75539.05,0.0,0.19527,0.0001,17.87689]
[1776699250781,42.63,75539.05,0.0,0.19527,0.0001,17.87689]
[1776699250938,42.63,75539.05,0.0,0.19527,0.0001,17.87689]
[1776699251125,42.63,75539.05,0.0,0.19527,0.0001,17.87689]
[1776699251229,42.63,75543.19,0.0,0.19567,0.0001,17.90015]
[1776699251850,42.63,75543.19,0.0,0.19567,0.0001,17.90015]
[1776699251881,42.63,75543.19,0.0,0.19567,0.0001,17.90015]
[1776699252834,42.63,75538.75,0.0,0.19523,0.0001,17.87442]
[1776699252985,42.63,75538.75,0.0,0.19523,0.0001,17.87442]
[1776699253074,42.62,75545.63,0.0,0.19591,0.0001,17.91396]
[1776699254647,42.62,75546.85,0.0,0.19603,0.0001,17.92102]
[1776699254657,42.62,75546.85,0.0,0.19603,0.0001,17.92102]
[1776699255237,42.62,75546.85,0.0,0.19603,0.0001,17.92102]
[1776699255263,42.62,75541.09,0.0,0.19545,0.0001,17.88724]
[1776699255627,42.62,75541.09,0.0,0.19545,0.0001,17.88724]
[1776699255877,42.62,75541.09,0.0,0.19545,0.0001,17.88724]
[1776699256577,42.62,75541.09,0.0,0.19545,0.0001,17.88724]
[1776699256884,42.62,75527.49,0.0,0.19409,0.0001,17.80822]
[1776699257385,42.62,75527.49,0.0,0.19409,0.0001,17.80822]
[1776699259298,42.62,75523.81,0.0,0.19371,0.0001,17.78629]
[1776699259697,42.62,75523.81,0.0,0.19371,0.0001,17.78629]
[1776699259705,42.62,75523.81,0.0,0.19371,0.0001,17.78629]
[1776699259899,42.62,75523.81,0.0,0.19371,0.0001,17.78629]
[1776699259972,42.62,75537.52,0.0,0.19508,0.0001,17.86581]
[1776699261095,42.62,75537.52,0.0,0.19508,0.0001,17.86581]
[1776699261617,42.62,75540.79,0.0,0.1954,0.0001,17.88455]
[1776699262410,42.62,75546.11,0.0,0.19593,0.0001,17.91537]
[1776699262715,42.62,75546.11,0.0,0.19593,0.0001,17.91537]
[1776699263064,42.62,75546.11,0.0,0.19593,0.0001,17.91537]
[1776699266892,42.62,75545.07,0.0,0.1958,0.0001,17.90787]
[1776699268041,42.61,75545.62,0.0,0.19585,0.0001,17.91076]
[1776699268154,42.61,75545.62,0.0,0.19585,0.0001,17.91076]
[1776699268170,42.61,75543.93,0.0,0.19568,0.0001,17.90066]
[1776699268685,42.61,75543.93,0.0,0.19568,0.0001,17.90066]
[1776699268788,42.61,75543.93,0.0,0.19568,0.0001,17.90066]
[1776699268854,42.61,75543.93,0.0,0.19568,0.0001,17.90066]
[1776699268982,42.61,75543.93,0.0,0.19568,0.0001,17.90066]
[1776699269391,42.61,75543.93,0.0,0.19568,0.0001,17.90066]
[1776699269624,42.61,75543.93,0.0,0.19568,0.0001,17.90066]
[1776699269854,42.61,75543.93,0.0,0.19568,0.0001,17.90066]
[1776699270010,42.61,75543.93,0.0,0.19568,0.0001,17.90066]
[1776699270239,42.61,75575.2,0.0,0.19882,0.0001,18.08127]
[1776699270956,42.61,75575.2,0.0,0.19882,0.0001,18.08127]
[1776699271021,42.61,75590.57,0.0,0.20034,0.0001,18.16581]
[1776699271629,42.61,75590.57,0.0,0.20034,0.0001,18.16581]
[1776699272193,42.61,75590.57,0.0,0.20034,0.0001,18.16581]
[1776699272071,42.61,75592.29,0.0,0.20051,0.0001,18.17552]
[1776699272395,42.61,75592.29,0.0,0.20051,0.0001,18.17552]
[1776699272431,42.61,75592.29,0.0,0.20051,0.0001,18.17552]
[1776699273040,42.61,75592.29,0.0,0.20051,0.0001,18.17552]
[1776699273283,42.61,75592.29,0.0,0.20051,0.0001,18.17552]
[1776699273330,42.61,75591.22,0.0,0.20039,0.0001,18.16903]
[1776699273440,42.61,75591.22,0.0,0.20039,0.0001,18.16903]
[1776699273818,42.61,75591.22,0.0,0.20039,0.0001,18.16903]
[1776699273869,42.61,75591.22,0.0,0.20039,0.0001,18.16903]
[1776699274013,42.61,75591.22,0.0,0.20039,0.0001,18.1687]
[1776699275385,42.61,75597.38,0.0,0.20101,0.0001,18.2039]
[1776699275390,42.61,75597.38,0.0,0.20101,0.0001,18.2039]
[1776699275393,42.61,75597.38,0.0,0.20101,0.0001,18.2039]
[1776699275933,42.61,75597.38,0.0,0.20101,0.0001,18.2039]
[1776699276268,42.61,75597.38,0.0,0.20101,0.0001,18.2039]
[1776699276240,42.61,75597.58,0.0,0.20102,0.0001,18.2047]
[1776699277753,42.61,75595.34,0.0,0.20079,0.0001,18.19155]
[1776699282686,42.6,75594.98,0.0,0.20073,0.0001,18.18838]
[1776699282847,42.6,75594.98,0.0,0.20073,0.0001,18.18838]
[1776699284098,42.6,75594.93,0.0,0.20071,0.0001,18.18716]
[1776699284274,42.6,75594.93,0.0,0.20071,0.0001,18.18716]
[1776699285890,42.6,75597.64,0.0,0.20099,0.0001,18.20278]
[1776699286202,42.6,75587.98,0.0,0.19999,0.0001,18.14642]
[1776699288194,42.6,75587.98,0.0,0.19999,0.0001,18.14612]
[1776699288585,42.6,75586.53,0.0,0.19984,0.0001,18.13749]
[1776699289126,42.6,75586.53,0.0,0.19983,0.0001,18.13722]
[1776699290220,42.6,75586.53,0.0,0.19983,0.0001,18.13722]
[1776699290263,42.59,75574.18,0.0,0.19858,0.0001,18.0656]
[1776699290348,42.59,75574.18,0.0,0.19858,0.0001,18.0656]
[1776699291139,42.59,75574.18,0.0,0.19857,0.0001,18.06513]
[1776699292401,42.59,75574.08,0.0,0.19856,0.0001,18.06455]
[1776699293153,42.59,75578.67,0.0,0.19902,0.0001,18.09088]
[1776699294391,42.59,75576.12,0.0,0.19876,0.0001,18.07591]
[1776699295170,42.59,75575.13,0.0,0.19865,0.0001,18.06997]
[1776699296858,42.59,75575.03,0.0,0.19864,0.0001,18.06917]
[1776699296920,42.59,75575.03,0.0,0.19864,0.0001,18.06917]
[1776699297180,42.59,75574.92,0.0,0.19862,0.0001,18.06832]
[1776699297534,42.59,75574.92,0.0,0.19862,0.0001,18.06832]
[1776699298445,42.59,75569.17,0.0,0.19804,0.0001,18.03485]
[1776699298473,42.59,75569.17,0.0,0.19804,0.0001,18.03485]
[1776699299104,42.59,75569.17,0.0,0.19804,0.0001,18.03485]
[1776699299201,42.59,75566.96,0.0,0.19781,0.0001,18.02189]
[1776699300459,42.59,75566.96,0.0,0.19781,0.0001,18.02174]
[1776699300516,42.59,75566.96,0.0,0.19781,0.0001,18.02174]
[1776699300529,42.59,75566.96,0.0,0.19781,0.0001,18.02174]
[1776699300562,42.59,75566.96,0.0,0.19781,0.0001,18.02174]
[1776699301229,42.59,75558.12,0.0,0.19691,0.0001,17.97019]
[1776699301888,42.59,75558.12,0.0,0.19691,0.0001,17.97019]
[1776699301912,42.59,75558.12,0.0,0.19691,0.0001,17.97019]
[1776699301995,42.59,75558.12,0.0,0.19691,0.0001,17.97019]
[1776699302255,42.59,75558.12,0.0,0.19691,0.0001,17.97019]
[1776699302505,42.59,75558.12,0.0,0.19691,0.0001,17.97019]
[1776699303449,42.59,75565.28,0.0,0.19763,0.0001,18.01153]
[1776699304553,42.59,75570.35,0.0,0.19814,0.0001,18.04069]
[1776699306216,42.59,75572.34,0.0,0.19834,0.0001,18.052]
[1776699306234,42.59,75572.34,0.0,0.19834,0.0001,18.052]
[1776699307040,42.58,75569.49,0.0,0.19804,0.0001,18.0351]
[1776699307263,42.58,75569.49,0.0,0.19804,0.0001,18.0351]
[1776699307281,42.58,75569.49,0.0,0.19804,0.0001,18.0351]
[1776699308736,42.58,75565.05,0.0,0.19759,0.0001,18.00921]
[1776699308937,42.58,75565.05,0.0,0.19759,0.0001,18.00921]
[1776699309012,42.58,75565.05,0.0,0.19759,0.0001,18.00921]
[1776699309245,42.58,75565.05,0.0,0.19759,0.0001,18.00921]
[1776699309320,42.58,75574.33,0.0,0.19852,0.0001,18.06272]
[1776699309757,42.58,75574.33,0.0,0.19852,0.0001,18.06272]
[1776699309848,42.58,75574.33,0.0,0.19852,0.0001,18.06272]
[1776699309936,42.58,75574.33,0.0,0.19852,0.0001,18.06272]
[1776699310054,42.58,75574.33,0.0,0.19852,0.0001,18.06272]
[1776699310287,42.58,75574.33,0.0,0.19852,0.0001,18.06257]
[1776699310725,42.58,75574.33,0.0,0.19852,0.0001,18.06257]
[1776699311295,42.58,75588.06,0.0,0.1999,0.0001,18.14135]
[1776699311482,42.58,75588.06,0.0,0.1999,0.0001,18.14135]
[1776699311841,42.58,75588.06,0.0,0.1999,0.0001,18.14135]
[1776699312391,42.58,75591.71,0.0,0.20027,0.0001,18.16223]
[1776699317606,42.58,75598.85,0.0,0.20098,0.0001,18.20289]
[1776699318698,42.58,75596.1,0.0,0.2007,0.0001,18.18678]
[1776699319180,42.58,75596.1,0.0,0.2007,0.0001,18.18678]
[1776699319319,42.58,75596.1,0.0,0.2007,0.0001,18.18678]
[1776699319387,42.58,75596.46,0.0,0.20073,0.0001,18.18863]
[1776699320767,42.58,75596.47,0.0,0.20073,0.0001,18.18869]
[1776699320865,42.58,75594.04,0.0,0.20048,0.0001,18.17445]
[1776699324141,42.57,75593.2,0.0,0.20039,0.0001,18.16921]
[1776699324315,42.57,75593.2,0.0,0.20039,0.0001,18.16921]
[1776699324195,42.57,75592.04,0.0,0.20027,0.0001,18.16218]
[1776699324411,42.57,75592.04,0.0,0.20027,0.0001,18.16218]
[1776699324664,42.57,75592.04,0.0,0.20027,0.0001,18.16218]
[1776699325318,42.57,75592.04,0.0,0.20027,0.0001,18.16218]
[1776699325288,42.57,75580.31,0.0,0.19908,0.0001,18.09442]
[1776699326247,42.57,75580.31,0.0,0.19908,0.0001,18.09442]
[1776699326273,42.57,75568.48,0.0,0.19787,0.0001,18.02559]
[1776699326912,42.57,75568.48,0.0,0.19787,0.0001,18.02559]
[1776699326983,42.57,75566.77,0.0,0.1977,0.0001,18.01569]
[1776699327689,42.57,75566.77,0.0,0.1977,0.0001,18.01569]
[1776699329201,42.57,75563.48,0.0,0.19737,0.0001,17.99649]
[1776699329278,42.57,75562.91,0.0,0.1973,0.0001,17.99268]
[1776699330021,42.57,75562.91,0.0,0.1973,0.0001,17.99268]
[1776699330540,42.57,75562.15,0.0,0.19722,0.0001,17.98828]
[1776699330582,42.57,75562.15,0.0,0.19722,0.0001,17.98828]
[1776699330736,42.57,75562.15,0.0,0.19722,0.0001,17.98828]
[1776699330759,42.57,75562.15,0.0,0.19722,0.0001,17.98828]
[1776699331036,42.57,75562.15,0.0,0.19722,0.0001,17.98828]
[1776699331072,42.57,75562.15,0.0,0.19722,0.0001,17.98828]
[1776699331233,42.57,75557.53,0.0,0.19672,0.0001,17.95718]
[1776699331484,42.57,75557.53,0.0,0.19672,0.0001,17.95718]
[1776699331584,42.57,75557.53,0.0,0.19672,0.0001,17.95718]
[1776699331843,42.57,75557.53,0.0,0.19672,0.0001,17.95718]
[1776699331921,42.57,75557.53,0.0,0.19672,0.0001,17.95718]
[1776699331941,42.57,75569.26,0.0,0.1979,0.0001,18.02511]
[1776699333405,42.57,75569.26,0.0,0.1979,0.0001,18.02509]
[1776699333707,42.57,75569.26,0.0,0.1979,0.0001,18.02509]
[1776699335171,42.57,75565.21,0.0,0.19749,0.0001,18.00148]
[1776699335396,42.57,75565.66,0.0,0.19753,0.0001,18.00385]
[1776699337253,42.57,75565.66,0.0,0.19753,0.0001,18.00385]
[1776699337325,42.57,75565.66,0.0,0.19753,0.0001,18.00385]
[1776699338024,42.57,75563.94,0.0,0.19735,0.0001,17.99348]
[1776699338238,42.57,75563.94,0.0,0.19735,0.0001,17.99348]
[1776699338427,42.57,75565.62,0.0,0.19752,0.0001,18.00321]
[1776699338954,42.57,75565.62,0.0,0.19752,0.0001,18.00321]
[1776699339005,42.57,75578.44,0.0,0.19881,0.0001,18.07728]
[1776699339986,42.57,75578.44,0.0,0.19881,0.0001,18.07728]
[1776699340134,42.57,75578.44,0.0,0.19881,0.0001,18.07728]
[1776699340382,42.57,75586.4,0.0,0.19961,0.0001,18.12296]
[1776699340988,42.57,75586.4,0.0,0.19961,0.0001,18.12296]
[1776699341035,42.57,75599.17,0.0,0.20091,0.0001,18.1967]
[1776699342080,42.57,75599.17,0.0,0.20091,0.0001,18.1967]
[1776699342232,42.57,75599.17,0.0,0.20091,0.0001,18.1967]
[1776699342493,42.56,75601.86,0.0,0.20118,0.0001,18.21171]
[1776699342666,42.56,75601.86,0.0,0.20118,0.0001,18.21171]
[1776699342668,42.56,75601.86,0.0,0.20118,0.0001,18.21171]
[1776699342762,42.56,75612.49,0.0,0.20226,0.0001,18.27299]
[1776699343407,42.56,75612.49,0.0,0.20226,0.0001,18.27299]
[1776699343444,42.56,75612.49,0.0,0.20226,0.0001,18.27299]
[1776699343852,42.56,75612.49,0.0,0.20226,0.0001,18.27299]
[1776699344067,42.56,75612.49,0.0,0.20226,0.0001,18.27299]
[1776699344300,42.56,75612.49,0.0,0.20226,0.0001,18.27299]
[1776699345168,42.56,75613.19,0.0,0.20233,0.0001,18.27675]
[1776699345217,42.56,75613.88,0.0,0.20239,0.0001,18.28055]
[1776699347896,42.56,75618.04,0.0,0.20282,0.0001,18.30433]
[1776699347946,42.56,75618.04,0.0,0.20282,0.0001,18.30433]
[1776699347959,42.56,75618.04,0.0,0.20282,0.0001,18.30433]
[1776699348158,42.56,75618.04,0.0,0.20282,0.0001,18.30433]
[1776699348281,42.56,75618.04,0.0,0.20282,0.0001,18.30433]
[1776699348379,42.56,75621.89,0.0,0.2032,0.0001,18.32606]
[1776699348913,42.56,75621.89,0.0,0.2032,0.0001,18.32606]
[1776699349265,42.56,75621.89,0.0,0.2032,0.0001,18.32606]
[1776699349273,42.56,75623.43,0.0,0.20335,0.0001,18.33469]
[1776699349397,42.56,75623.43,0.0,0.20335,0.0001,18.33469]
[1776699349791,42.56,75632.55,0.0,0.20429,0.0001,18.38715]
[1776699352255,42.56,75632.55,0.0,0.20429,0.0001,18.38691]
[1776699352317,42.56,75633.65,0.0,0.20439,0.0001,18.39285]
[1776699352588,42.56,75633.65,0.0,0.20439,0.0001,18.39285]
[1776699352615,42.56,75633.65,0.0,0.20439,0.0001,18.39285]
[1776699352632,42.56,75633.65,0.0,0.20439,0.0001,18.39285]
[1776699352661,42.56,75633.65,0.0,0.20439,0.0001,18.39285]
[1776699353149,42.56,75633.65,0.0,0.20439,0.0001,18.39285]
[1776699353224,42.56,75635.75,0.0,0.2046,0.0001,18.40471]
[1776699353581,42.56,75635.75,0.0,0.2046,0.0001,18.40471]
[1776699353659,42.56,75635.75,0.0,0.2046,0.0001,18.40471]
[1776699353936,42.56,75635.75,0.0,0.2046,0.0001,18.40471]
[1776699354018,42.56,75635.75,0.0,0.2046,0.0001,18.40471]
[1776699354701,42.56,75640.92,0.0,0.20513,0.0001,18.43421]
[1776699354735,42.56,75640.92,0.0,0.20513,0.0001,18.43421]
[1776699354799,42.56,75643.36,0.0,0.20538,0.0001,18.44822]
[1776699356081,42.56,75643.36,0.0,0.20538,0.0001,18.44822]
[1776699356121,42.55,75644.16,0.0,0.20546,0.0001,18.4523]
[1776699356403,42.55,75644.16,0.0,0.20546,0.0001,18.4523]
[1776699356663,42.55,75644.16,0.0,0.20546,0.0001,18.4523]
[1776699356742,42.55,75644.16,0.0,0.20546,0.0001,18.4523]
[1776699356751,42.55,75644.16,0.0,0.20546,0.0001,18.4523]
[1776699356755,42.55,75644.16,0.0,0.20546,0.0001,18.4523]
[1776699357356,42.55,75644.57,0.0,0.20549,0.0001,18.45439]
[1776699357480,42.55,75644.57,0.0,0.20549,0.0001,18.45439]
[1776699357489,42.55,75644.57,0.0,0.20549,0.0001,18.45439]
[1776699357539,42.55,75644.57,0.0,0.20549,0.0001,18.45439]
[1776699357555,42.55,75644.57,0.0,0.20549,0.0001,18.45439]
[1776699357655,42.55,75644.57,0.0,0.20549,0.0001,18.45439]
[1776699358216,42.55,75644.57,0.0,0.20549,0.0001,18.45439]
[1776699358228,42.55,75644.57,0.0,0.20549,0.0001,18.45439]
[1776699358303,42.55,75644.57,0.0,0.20549,0.0001,18.45439]
[1776699358315,42.55,75648.85,0.0,0.20593,0.0001,18.47869]
[1776699359215,42.55,75648.85,0.0,0.20593,0.0001,18.47869]
[1776699359224,42.55,75650.39,0.0,0.20608,0.0001,18.48723]
[1776699360339,42.55,75650.39,0.0,0.20608,0.0001,18.48723]
[1776699360539,42.55,75643.68,0.0,0.20539,0.0001,18.44871]
[1776699361103,42.55,75643.68,0.0,0.20539,0.0001,18.44871]
[1776699361190,42.55,75643.68,0.0,0.20539,0.0001,18.44871]
[1776699361204,42.55,75643.68,0.0,0.20539,0.0001,18.44871]
[1776699361669,42.55,75651.1,0.0,0.20615,0.0001,18.49073]
[1776699362658,42.55,75649.98,0.0,0.20603,0.0001,18.4843]
[1776699363298,42.55,75649.98,0.0,0.20603,0.0001,18.4843]
[1776699363506,42.55,75648.43,0.0,0.20586,0.0001,18.47492]
[1776699363849,42.55,75648.43,0.0,0.20586,0.0001,18.47492]
[1776699364301,42.55,75648.43,0.0,0.20586,0.0001,18.47492]
[1776699364979,42.55,75647.09,0.0,0.20572,0.0001,18.46706]
[1776699365042,42.55,75647.09,0.0,0.20572,0.0001,18.46706]
[1776699365087,42.55,75647.09,0.0,0.20572,0.0001,18.46706]
[1776699365120,42.55,75647.09,0.0,0.20572,0.0001,18.46706]
[1776699365229,42.55,75647.09,0.0,0.20572,0.0001,18.46706]
[1776699365248,42.55,75647.09,0.0,0.20572,0.0001,18.46706]
[1776699365388,42.55,75644.63,0.0,0.20546,0.0001,18.45263]
[1776699366273,42.55,75644.63,0.0,0.20546,0.0001,18.45263]
[1776699366384,42.55,75644.63,0.0,0.20546,0.0001,18.45263]
[1776699366371,42.55,75629.01,0.0,0.20385,0.0001,18.36258]
[1776699366407,42.55,75629.01,0.0,0.20385,0.0001,18.36258]
[1776699367948,42.55,75627.17,0.0,0.20366,0.0001,18.35182]
[1776699368024,42.55,75627.17,0.0,0.20366,0.0001,18.35182]
[1776699368049,42.55,75627.17,0.0,0.20366,0.0001,18.35182]
[1776699368057,42.55,75627.17,0.0,0.20366,0.0001,18.35182]
[1776699368133,42.55,75620.02,0.0,0.20292,0.0001,18.3105]
[1776699369363,42.55,75620.02,0.0,0.20292,0.0001,18.3105]
[1776699369782,42.54,75614.52,0.0,0.20235,0.0001,18.27857]
[1776699369836,42.54,75614.52,0.0,0.20235,0.0001,18.27857]
[1776699369943,42.54,75614.52,0.0,0.20235,0.0001,18.27857]
[1776699370030,42.54,75614.52,0.0,0.20235,0.0001,18.27857]
[1776699370079,42.54,75614.52,0.0,0.20235,0.0001,18.27857]
[1776699370315,42.54,75616.57,0.0,0.20256,0.0001,18.29019]
[1776699370599,42.54,75616.57,0.0,0.20256,0.0001,18.29019]
[1776699370960,42.54,75616.57,0.0,0.20256,0.0001,18.29019]
[1776699371007,42.54,75616.57,0.0,0.20256,0.0001,18.29019]
[1776699371143,42.54,75616.57,0.0,0.20256,0.0001,18.29019]
[1776699371379,42.54,75616.57,0.0,0.20256,0.0001,18.29019]
[1776699371210,42.54,75603.0,0.0,0.20117,0.0001,18.21173]
[1776699371413,42.54,75603.0,0.0,0.20117,0.0001,18.21173]
[1776699371520,42.54,75603.0,0.0,0.20117,0.0001,18.21173]
[1776699371690,42.54,75603.0,0.0,0.20117,0.0001,18.21173]
[1776699371853,42.54,75603.0,0.0,0.20117,0.0001,18.21173]
[1776699372148,42.54,75603.0,0.0,0.20117,0.0001,18.21173]
[1776699372341,42.54,75582.9,0.0,0.19912,0.0001,18.09535]
[1776699373632,42.54,75588.95,0.0,0.19973,0.0001,18.1299]
[1776699374292,42.54,75588.95,0.0,0.19973,0.0001,18.1299]
[1776699374393,42.54,75588.92,0.0,0.19973,0.0001,18.12972]
[1776699375225,42.54,75588.92,0.0,0.19973,0.0001,18.12972]
[1776699375490,42.54,75588.74,0.0,0.1997,0.0001,18.12845]
[1776699375757,42.54,75588.74,0.0,0.1997,0.0001,18.12845]
[1776699379263,42.54,75589.24,0.0,0.19975,0.0001,18.13086]
[1776699379271,42.54,75589.24,0.0,0.19975,0.0001,18.13086]
[1776699380202,42.54,75590.87,0.0,0.1999,0.0001,18.13982]
[1776699381476,42.54,75597.93,0.0,0.20061,0.0001,18.18012]
[1776699382448,42.54,75594.42,0.0,0.20025,0.0001,18.15965]
[1776699384081,42.53,75578.5,0.0,0.19863,0.0001,18.06729]
[1776699384481,42.53,75578.5,0.0,0.19863,0.0001,18.06729]
[1776699384758,42.53,75578.5,0.0,0.19863,0.0001,18.06729]
[1776699384838,42.53,75578.5,0.0,0.19863,0.0001,18.06729]
[1776699385250,42.53,75578.5,0.0,0.19863,0.0001,18.06729]
[1776699385351,42.53,75574.91,0.0,0.19826,0.0001,18.04613]
[1776699385686,42.53,75574.91,0.0,0.19826,0.0001,18.04613]
[1776699385839,42.53,75559.33,0.0,0.19669,0.0001,17.95584]
[1776699387099,42.53,75559.33,0.0,0.19669,0.0001,17.95584]
[1776699387107,42.53,75559.33,0.0,0.19669,0.0001,17.95584]
[1776699387109,42.53,75559.33,0.0,0.19669,0.0001,17.95584]
[1776699387113,42.53,75559.33,0.0,0.19669,0.0001,17.95584]
[1776699387177,42.53,75558.89,0.0,0.19664,0.0001,17.95309]
[1776699387977,42.53,75558.89,0.0,0.19664,0.0001,17.95309]
[1776699388356,42.53,75558.89,0.0,0.19664,0.0001,17.95309]
[1776699389334,42.53,75558.65,0.0,0.19662,0.0001,17.9517]
[1776699390873,42.53,75563.11,0.0,0.19707,0.0001,17.97749]
[1776699391225,42.53,75563.11,0.0,0.19707,0.0001,17.97749]
[1776699391348,42.53,75561.8,0.0,0.1969,0.0001,17.96554]
[1776699392877,42.53,75547.35,0.0,0.19544,0.0001,17.88141]
[1776699393445,42.53,75547.35,0.0,0.19544,0.0001,17.88141]
[1776699393815,42.53,75547.35,0.0,0.19544,0.0001,17.88141]
[1776699394074,42.53,75547.35,0.0,0.19544,0.0001,17.88141]
[1776699394318,42.53,75547.35,0.0,0.19544,0.0001,17.88141]
[1776699395674,42.53,75551.19,0.0,0.19582,0.0001,17.9034]
[1776699395898,42.53,75551.19,0.0,0.19582,0.0001,17.9034]
[1776699396659,42.53,75551.19,0.0,0.19582,0.0001,17.9034]
[1776699398231,42.53,75551.62,0.0,0.19586,0.0001,17.90579]
[1776699400560,42.53,75557.48,0.0,0.19645,0.0001,17.93951]
[1776699403073,42.53,75556.64,0.0,0.19636,0.0001,17.93436]
[1776699403359,42.53,75556.64,0.0,0.19636,0.0001,17.93436]
[1776699403605,42.53,75555.19,0.0,0.19621,0.0001,17.92569]
[1776699406611,42.53,75565.43,0.0,0.19723,0.0001,17.98476]
[1776699408322,42.52,75563.34,0.0,0.19702,0.0001,17.97243]
[1776699408441,42.52,75552.9,0.0,0.19596,0.0001,17.91147]
[1776699408655,42.52,75552.9,0.0,0.19596,0.0001,17.91147]
[1776699408781,42.52,75552.9,0.0,0.19596,0.0001,17.91147]
[1776699412587,42.52,75548.36,0.0,0.1955,0.0001,17.8847]
[1776699415491,42.52,75555.13,0.0,0.19617,0.0001,17.92384]
[1776699419172,42.52,75547.66,0.0,0.19542,0.0001,17.88005]
[1776699420716,42.52,75556.57,0.0,0.19631,0.0001,17.93171]
[1776699424273,42.52,75557.72,0.0,0.19642,0.0001,17.93799]
[1776699424719,42.52,75556.72,0.0,0.19631,0.0001,17.93207]
[1776699425845,42.52,75550.83,0.0,0.19572,0.0001,17.89775]
[1776699426126,42.52,75550.83,0.0,0.19572,0.0001,17.89763]
[1776699429124,42.52,75546.89,0.0,0.19532,0.0001,17.87467]
[1776699429207,42.52,75546.89,0.0,0.19532,0.0001,17.87467]
[1776699429225,42.52,75547.36,0.0,0.19537,0.0001,17.87728]
[1776699430014,42.52,75547.36,0.0,0.19537,0.0001,17.87728]
[1776699430745,42.52,75547.36,0.0,0.19537,0.0001,17.87724]
[1776699432423,42.52,75547.08,0.0,0.19534,0.0001,17.87556]
[1776699432443,42.52,75558.03,0.0,0.19644,0.0001,17.93909]
[1776699432551,42.52,75558.03,0.0,0.19644,0.0001,17.93909]
[1776699433017,42.52,75558.03,0.0,0.19644,0.0001,17.93909]
[1776699433192,42.52,75572.0,0.0,0.19784,0.0001,18.02009]
[1776699434289,42.52,75572.0,0.0,0.19784,0.0001,18.02009]
[1776699434330,42.52,75572.0,0.0,0.19784,0.0001,18.02009]
[1776699434402,42.52,75572.0,0.0,0.19784,0.0001,18.02009]
[1776699435939,42.52,75574.65,0.0,0.1981,0.0001,18.03501]
[1776699436709,42.52,75580.05,0.0,0.19865,0.0001,18.06618]
[1776699439063,42.51,75579.64,0.0,0.1986,0.0001,18.06339]
[1776699439294,42.51,75579.64,0.0,0.1986,0.0001,18.06339]
[1776699439435,42.51,75585.16,0.0,0.19915,0.0001,18.09507]
[1776699441113,42.51,75585.16,0.0,0.19915,0.0001,18.0948]
[1776699441176,42.51,75585.16,0.0,0.19915,0.0001,18.0948]
[1776699442175,42.51,75590.25,0.0,0.19966,0.0001,18.12409]
[1776699442836,42.51,75593.76,0.0,0.20001,0.0001,18.1442]
[1776699442874,42.51,75593.76,0.0,0.20001,0.0001,18.1442]
[1776699442880,42.51,75593.76,0.0,0.20001,0.0001,18.1442]
[1776699442883,42.51,75593.76,0.0,0.20001,0.0001,18.1442]
[1776699443244,42.51,75593.76,0.0,0.20001,0.0001,18.14401]
[1776699448279,42.51,75593.68,0.0,0.19998,0.0001,18.14243]
[1776699451846,42.5,75592.26,0.0,0.19979,0.0001,18.12949]
[1776699451871,42.5,75592.26,0.0,0.19979,0.0001,18.12949]
[1776699452312,42.5,75592.26,0.0,0.19979,0.0001,18.12949]
[1776699452354,42.5,75588.09,0.0,0.19937,0.0001,18.10516]
[1776699452941,42.5,75588.09,0.0,0.19937,0.0001,18.10516]
[1776699453250,42.5,75588.09,0.0,0.19937,0.0001,18.10516]
[1776699454115,42.5,75588.09,0.0,0.19936,0.0001,18.10496]
[1776699454448,42.5,75610.83,0.0,0.20167,0.0001,18.23623]
[1776699454936,42.5,75610.83,0.0,0.20167,0.0001,18.23623]
[1776699454963,42.5,75610.83,0.0,0.20167,0.0001,18.23623]
[1776699455093,42.5,75610.83,0.0,0.20167,0.0001,18.23623]
[1776699455443,42.5,75611.98,0.0,0.20179,0.0001,18.24266]
[1776699455638,42.5,75611.98,0.0,0.20179,0.0001,18.24266]
[1776699456023,42.5,75611.98,0.0,0.20179,0.0001,18.24266]
[1776699456222,42.5,75611.98,0.0,0.20179,0.0001,18.24266]
[1776699456335,42.5,75611.98,0.0,0.20179,0.0001,18.2426]
[1776699458349,42.5,75599.88,0.0,0.20055,0.0001,18.17234]
[1776699461823,42.5,75598.03,0.0,0.20035,0.0001,18.16128]
[1776699461853,42.5,75598.03,0.0,0.20035,0.0001,18.16128]
[1776699462378,42.5,75598.11,0.0,0.20035,0.0001,18.1614]
[1776699463385,42.5,75586.26,0.0,0.19915,0.0001,18.09284]
[1776699464507,42.5,75586.26,0.0,0.19915,0.0001,18.09284]
[1776699465553,42.5,75585.69,0.0,0.19909,0.0001,18.08924]
[1776699466023,42.5,75585.69,0.0,0.19909,0.0001,18.08924]
[1776699466407,42.5,75590.19,0.0,0.19954,0.0001,18.11514]
[1776699466840,42.5,75590.19,0.0,0.19954,0.0001,18.11514]
[1776699470884,42.5,75589.97,0.0,0.19951,0.0001,18.11318]
[1776699472158,42.5,75592.17,0.0,0.19973,0.0001,18.12591]
[1776699473815,42.49,75604.23,0.0,0.20095,0.0001,18.19511]
[1776699474056,42.49,75604.23,0.0,0.20095,0.0001,18.19511]
[1776699476478,42.49,75586.77,0.0,0.19916,0.0001,18.09362]
[1776699477211,42.49,75586.77,0.0,0.19916,0.0001,18.09362]
[1776699480084,42.49,75592.13,0.0,0.1997,0.0001,18.12411]
[1776699480739,42.49,75594.03,0.0,0.19989,0.0001,18.13501]
[1776699480854,42.49,75594.03,0.0,0.19989,0.0001,18.13501]
[1776699480900,42.49,75594.03,0.0,0.19989,0.0001,18.13501]
[1776699481386,42.49,75594.03,0.0,0.19989,0.0001,18.13501]
[1776699481446,42.49,75594.03,0.0,0.19989,0.0001,18.13501]
[1776699481515,42.49,75599.53,0.0,0.20044,0.0001,18.16669]
[1776699481609,42.49,75599.53,0.0,0.20044,0.0001,18.16669]
[1776699481931,42.49,75599.53,0.0,0.20044,0.0001,18.16669]
[1776699482007,42.49,75599.53,0.0,0.20044,0.0001,18.16669]
[1776699482146,42.49,75599.53,0.0,0.20044,0.0001,18.16669]
[1776699482525,42.49,75611.74,0.0,0.20169,0.0001,18.23718]
[1776699482576,42.49,75611.74,0.0,0.20169,0.0001,18.23718]
[1776699485435,42.49,75622.58,0.0,0.20279,0.0001,18.29947]
[1776699486503,42.49,75621.04,0.0,0.20263,0.0001,18.2903]
[1776699488764,42.49,75625.87,0.0,0.20312,0.0001,18.31798]
[1776699492603,42.48,75629.05,0.0,0.20343,0.0001,18.33556]
[1776699492613,42.48,75629.05,0.0,0.20343,0.0001,18.33556]
[1776699492626,42.48,75629.05,0.0,0.20343,0.0001,18.33556]
[1776699492881,42.48,75629.05,0.0,0.20343,0.0001,18.33556]
[1776699493033,42.48,75629.05,0.0,0.20343,0.0001,18.33556]
[1776699493062,42.48,75629.05,0.0,0.20343,0.0001,18.33556]
[1776699493196,42.48,75629.05,0.0,0.20343,0.0001,18.33556]
[1776699493250,42.48,75629.05,0.0,0.20343,0.0001,18.33556]
[1776699493323,42.48,75629.05,0.0,0.20343,0.0001,18.33556]
[1776699493332,42.48,75628.34,0.0,0.20336,0.0001,18.33126]
[1776699494251,42.48,75638.71,0.0,0.20442,0.0001,18.39081]
[1776699494871,42.48,75638.71,0.0,0.20442,0.0001,18.39081]
[1776699494890,42.48,75638.71,0.0,0.20442,0.0001,18.39081]
[1776699495160,42.48,75639.79,0.0,0.20453,0.0001,18.39676]
[1776699495981,42.48,75639.79,0.0,0.20453,0.0001,18.39676]
[1776699496167,42.48,75639.79,0.0,0.20453,0.0001,18.39676]
[1776699496233,42.48,75639.79,0.0,0.20453,0.0001,18.39676]
[1776699496358,42.48,75639.79,0.0,0.20453,0.0001,18.39676]
[1776699496380,42.48,75636.73,0.0,0.20421,0.0001,18.37885]
[1776699496875,42.48,75636.73,0.0,0.20421,0.0001,18.37885]
[1776699497128,42.48,75636.73,0.0,0.20421,0.0001,18.37885]
[1776699497153,42.48,75636.73,0.0,0.20421,0.0001,18.37885]
[1776699497154,42.48,75634.15,0.0,0.20394,0.0001,18.36372]
[1776699497788,42.48,75634.15,0.0,0.20394,0.0001,18.36372]
[1776699497816,42.48,75634.15,0.0,0.20394,0.0001,18.36372]
[1776699498953,42.48,75626.81,0.0,0.20318,0.0001,18.32117]
[1776699498965,42.48,75626.81,0.0,0.20318,0.0001,18.32117]
[1776699499424,42.48,75616.69,0.0,0.20214,0.0001,18.26262]
[1776699500034,42.48,75616.69,0.0,0.20214,0.0001,18.26262]
[1776699500137,42.48,75616.69,0.0,0.20214,0.0001,18.26262]
[1776699500238,42.48,75618.78,0.0,0.20235,0.0001,18.27459]
[1776699501486,42.48,75618.78,0.0,0.20235,0.0001,18.27459]
[1776699502795,42.48,75625.45,0.0,0.20303,0.0001,18.31273]
[1776699502965,42.48,75625.45,0.0,0.20303,0.0001,18.31273]
[1776699506128,42.48,75626.43,0.0,0.20312,0.0001,18.3178]
[1776699506977,42.48,75630.38,0.0,0.20352,0.0001,18.34038]
[1776699506998,42.48,75630.38,0.0,0.20352,0.0001,18.34038]
[1776699507126,42.47,75635.33,0.0,0.20402,0.0001,18.36874]
[1776699508466,42.47,75635.33,0.0,0.20402,0.0001,18.36874]
[1776699508463,42.47,75646.74,0.0,0.20519,0.0001,18.43406]
[1776699508596,42.47,75646.74,0.0,0.20519,0.0001,18.43406]
[1776699508975,42.47,75646.74,0.0,0.20519,0.0001,18.43406]
[1776699509477,42.47,75646.74,0.0,0.20519,0.0001,18.43406]
[1776699509544,42.47,75646.74,0.0,0.20519,0.0001,18.43406]
[1776699509507,42.47,75647.91,0.0,0.20531,0.0001,18.44057]
[1776699509735,42.47,75643.86,0.0,0.20489,0.0001,18.41726]
[1776699512460,42.47,75643.86,0.0,0.20489,0.0001,18.41706]
[1776699512540,42.47,75634.82,0.0,0.20392,0.0001,18.36063]
[1776699512808,42.47,75634.82,0.0,0.20392,0.0001,18.36063]
[1776699513249,42.47,75634.82,0.0,0.20392,0.0001,18.36063]
[1776699513461,42.47,75634.82,0.0,0.20392,0.0001,18.36063]
[1776699513473,42.47,75634.82,0.0,0.20392,0.0001,18.36063]
[1776699513561,42.47,75636.36,0.0,0.20408,0.0001,18.3695]
[1776699513651,42.47,75636.36,0.0,0.20408,0.0001,18.3695]
[1776699514065,42.47,75636.36,0.0,0.20408,0.0001,18.3695]
[1776699514138,42.47,75653.38,0.0,0.20583,0.0001,18.46731]
[1776699515052,42.47,75653.38,0.0,0.20583,0.0001,18.46731]
[1776699515238,42.47,75653.38,0.0,0.20583,0.0001,18.46731]
[1776699515329,42.47,75653.38,0.0,0.20583,0.0001,18.46731]
[1776699515535,42.47,75653.38,0.0,0.20583,0.0001,18.46731]
[1776699516822,42.47,75659.91,0.0,0.2065,0.0001,18.50456]
[1776699517257,42.47,75647.34,0.0,0.2052,0.0001,18.43204]
[1776699518315,42.47,75647.34,0.0,0.2052,0.0001,18.43204]
[1776699518336,42.47,75647.34,0.0,0.2052,0.0001,18.43204]
[1776699518438,42.47,75647.34,0.0,0.2052,0.0001,18.43204]
[1776699518481,42.47,75647.24,0.0,0.20518,0.0001,18.43106]
[1776699519181,42.47,75647.24,0.0,0.20518,0.0001,18.43106]
[1776699519191,42.47,75647.24,0.0,0.20518,0.0001,18.43106]
[1776699521159,42.47,75635.92,0.0,0.20401,0.0001,18.36572]
[1776699523136,42.47,75636.65,0.0,0.20408,0.0001,18.36964]
[1776699523203,42.47,75636.65,0.0,0.20408,0.0001,18.36964]
[1776699523283,42.47,75636.65,0.0,0.20408,0.0001,18.36964]
[1776699524776,42.46,75638.67,0.0,0.20428,0.0001,18.38076]
[1776699525245,42.46,75638.67,0.0,0.20428,0.0001,18.38076]
[1776699525274,42.46,75638.67,0.0,0.20428,0.0001,18.38076]
[1776699525533,42.46,75638.32,0.0,0.20424,0.0001,18.37857]
[1776699530333,42.46,75641.76,0.0,0.20458,0.0001,18.39767]
[1776699531629,42.46,75647.54,0.0,0.20517,0.0001,18.43074]
[1776699537922,42.46,75640.22,0.0,0.20439,0.0001,18.38742]
[1776699538626,42.46,75640.22,0.0,0.20439,0.0001,18.38742]
[1776699538686,42.46,75640.22,0.0,0.20439,0.0001,18.38742]
[1776699538733,42.46,75640.22,0.0,0.20439,0.0001,18.38742]
[1776699538746,42.46,75640.22,0.0,0.20439,0.0001,18.38742]
[1776699538930,42.46,75640.26,0.0,0.2044,0.0001,18.3875]
[1776699539657,42.46,75640.26,0.0,0.2044,0.0001,18.3875]
[1776699540355,42.46,75640.26,0.0,0.2044,0.0001,18.3875]
[1776699541520,42.46,75634.45,0.0,0.20379,0.0001,18.35374]
[1776699541522,42.46,75630.72,0.0,0.20341,0.0001,18.33209]
[1776699542682,42.46,75630.72,0.0,0.20341,0.0001,18.33209]
[1776699543141,42.46,75630.72,0.0,0.20341,0.0001,18.33209]
[1776699543233,42.46,75620.78,0.0,0.20238,0.0001,18.27461]
[1776699545207,42.45,75620.78,0.0,0.20238,0.0001,18.27449]
[1776699545323,42.45,75620.78,0.0,0.20238,0.0001,18.27449]
[1776699545378,42.45,75620.78,0.0,0.20238,0.0001,18.27449]
[1776699546080,42.45,75612.12,0.0,0.20149,0.0001,18.22439]
[1776699546322,42.45,75603.02,0.0,0.20056,0.0001,18.1717]
[1776699548578,42.45,75603.02,0.0,0.20056,0.0001,18.17158]
[1776699548591,42.45,75599.47,0.0,0.20019,0.0001,18.15071]
[1776699548639,42.45,75599.47,0.0,0.20019,0.0001,18.15071]
[1776699549656,42.45,75599.47,0.0,0.20019,0.0001,18.15071]
[1776699550341,42.45,75599.47,0.0,0.20019,0.0001,18.15071]
[1776699550509,42.45,75598.88,0.0,0.20013,0.0001,18.14707]
[1776699556469,42.45,75593.88,0.0,0.1996,0.0001,18.11715]
[1776699556490,42.45,75594.01,0.0,0.19961,0.0001,18.11773]
[1776699556707,42.45,75594.01,0.0,0.19961,0.0001,18.11773]
[1776699556860,42.45,75594.01,0.0,0.19961,0.0001,18.11773]
[1776699559613,42.45,75591.7,0.0,0.19937,0.0001,18.10401]
[1776699559688,42.45,75589.81,0.0,0.19918,0.0001,18.09292]
[1776699560077,42.45,75589.42,0.0,0.19914,0.0001,18.09053]
[1776699564425,42.45,75586.42,0.0,0.19883,0.0001,18.07283]
[1776699566088,42.45,75592.22,0.0,0.19941,0.0001,18.10625]
[1776699566112,42.45,75592.22,0.0,0.19941,0.0001,18.10625]
[1776699566194,42.45,75592.22,0.0,0.19941,0.0001,18.10625]
[1776699566206,42.44,75593.56,0.0,0.19955,0.0001,18.11387]
[1776699566950,42.44,75593.56,0.0,0.19955,0.0001,18.11387]
[1776699567524,42.44,75593.56,0.0,0.19955,0.0001,18.11387]
[1776699568502,42.44,75597.91,0.0,0.19999,0.0001,18.13893]
[1776699571392,42.44,75590.48,0.0,0.19922,0.0001,18.09545]
[1776699571604,42.44,75586.97,0.0,0.19883,0.0001,18.0708]
[1776699571824,42.44,75586.97,0.0,0.19883,0.0001,18.0708]
[1776699572415,42.44,75575.07,0.0,0.19762,0.0001,18.00175]
[1776699573443,42.44,75575.07,0.0,0.19762,0.0001,18.00175]
[1776699573508,42.44,75575.7,0.0,0.19768,0.0001,18.0051]
[1776699575127,42.44,75575.7,0.0,0.19768,0.0001,18.0051]
[1776699577881,42.44,75570.18,0.0,0.19711,0.0001,17.97251]
[1776699578272,42.44,75570.37,0.0,0.19713,0.0001,17.97361]
[1776699581525,42.44,75570.4,0.0,0.19713,0.0001,17.97353]
[1776699581545,42.44,75570.4,0.0,0.19713,0.0001,17.97353]
[1776699583058,42.44,75567.04,0.0,0.19679,0.0001,17.95377]
[1776699583149,42.44,75567.04,0.0,0.19679,0.0001,17.95377]
[1776699583309,42.44,75567.04,0.0,0.19679,0.0001,17.95377]
[1776699583361,42.44,75576.08,0.0,0.1977,0.0001,18.00618]
[1776699585383,42.44,75576.08,0.0,0.1977,0.0001,18.00607]
[1776699585538,42.44,75584.09,0.0,0.19851,0.0001,18.05252]
[1776699591653,42.43,75578.85,0.0,0.19796,0.0001,18.02118]
[1776699595935,42.43,75579.33,0.0,0.19799,0.0001,18.02277]
[1776699596070,42.43,75579.33,0.0,0.19799,0.0001,18.02277]
[1776699596336,42.43,75579.33,0.0,0.19799,0.0001,18.02277]
[1776699597947,42.43,75579.95,0.0,0.19805,0.0001,18.02613]
[1776699599920,42.43,75588.37,0.0,0.19889,0.0001,18.07453]
[1776699600617,42.43,75588.37,0.0,0.19889,0.0001,18.07453]
[1776699600667,42.43,75586.45,0.0,0.19869,0.0001,18.06312]
[1776699601731,42.43,75584.01,0.0,0.19844,0.0001,18.04885]
[1776699601919,42.43,75584.01,0.0,0.19844,0.0001,18.04885]
[1776699602338,42.43,75584.01,0.0,0.19844,0.0001,18.04885]
[1776699602404,42.43,75584.01,0.0,0.19844,0.0001,18.04885]
[1776699602471,42.43,75584.01,0.0,0.19844,0.0001,18.04885]
[1776699602535,42.43,75584.01,0.0,0.19844,0.0001,18.04885]
[1776699602664,42.43,75599.48,0.0,0.20001,0.0001,18.13854]
[1776699602800,42.43,75599.48,0.0,0.20001,0.0001,18.13854]
[1776699603298,42.43,75599.48,0.0,0.20001,0.0001,18.13854]
[1776699603685,42.43,75617.0,0.0,0.2018,0.0001,18.23984]
[1776699604690,42.43,75617.0,0.0,0.2018,0.0001,18.23984]
[1776699606280,42.43,75620.46,0.0,0.20215,0.0001,18.25955]
[1776699606476,42.43,75620.46,0.0,0.20215,0.0001,18.25955]
[1776699607775,42.42,75626.03,0.0,0.20271,0.0001,18.2913]
[1776699609296,42.42,75626.03,0.0,0.20271,0.0001,18.29121]
[1776699612324,42.42,75632.99,0.0,0.20342,0.0001,18.33103]
[1776699612462,42.42,75636.78,0.0,0.20381,0.0001,18.35275]
[1776699614345,42.42,75635.63,0.0,0.20369,0.0001,18.34594]
[1776699615535,42.42,75635.46,0.0,0.20367,0.0001,18.34479]
[1776699615547,42.42,75635.46,0.0,0.20367,0.0001,18.34479]
[1776699615938,42.42,75639.26,0.0,0.20405,0.0001,18.36655]
[1776699616137,42.42,75639.26,0.0,0.20405,0.0001,18.36655]
[1776699616492,42.42,75639.26,0.0,0.20405,0.0001,18.36638]
[1776699617501,42.42,75651.38,0.0,0.2053,0.0001,18.43609]
[1776699622534,42.42,75651.74,0.0,0.20532,0.0001,18.43719]
[1776699622742,42.42,75651.74,0.0,0.20532,0.0001,18.43719]
[1776699623540,42.42,75651.29,0.0,0.20527,0.0001,18.43444]
[1776699624661,42.42,75651.29,0.0,0.20527,0.0001,18.43444]
[1776699624702,42.42,75651.29,0.0,0.20527,0.0001,18.43444]
[1776699624893,42.42,75655.43,0.0,0.20569,0.0001,18.45813]
[1776699625556,42.41,75656.82,0.0,0.20583,0.0001,18.46595]
[1776699626436,42.41,75656.82,0.0,0.20583,0.0001,18.46595]
[1776699631604,42.41,75665.29,0.0,0.20665,0.0001,18.50923]
[1776699634516,42.41,75666.51,0.0,0.20677,0.0001,18.51576]
[1776699634618,42.41,75667.33,0.0,0.20685,0.0001,18.52024]
[1776699637347,42.41,75666.4,0.0,0.20675,0.0001,18.5144]
[1776699637597,42.41,75666.4,0.0,0.20675,0.0001,18.5144]
[1776699637697,42.4,75670.23,0.0,0.20714,0.0001,18.53594]
[1776699638607,42.4,75670.23,0.0,0.20714,0.0001,18.53594]
[1776699641146,42.4,75670.27,0.0,0.20714,0.0001,18.5359]
[1776699641667,42.4,75668.73,0.0,0.20697,0.0001,18.52692]
[1776699643488,42.4,75663.55,0.0,0.20643,0.0001,18.49699]
[1776699646586,42.4,75657.78,0.0,0.20582,0.0001,18.46322]
[1776699648708,42.4,75660.98,0.0,0.20615,0.0001,18.48149]
[1776699651599,42.4,75669.41,0.0,0.20702,0.0001,18.52966]
[1776699651675,42.4,75671.05,0.0,0.20719,0.0001,18.53896]
[1776699652021,42.4,75671.05,0.0,0.20719,0.0001,18.53896]
[1776699652172,42.4,75671.05,0.0,0.20719,0.0001,18.53896]
[1776699652418,42.4,75671.05,0.0,0.20719,0.0001,18.53896]
[1776699652516,42.4,75671.05,0.0,0.20719,0.0001,18.53896]
[1776699652651,42.4,75671.05,0.0,0.20719,0.0001,18.53896]
[1776699652727,42.4,75671.05,0.0,0.20719,0.0001,18.53896]
[1776699652719,42.4,75677.7,0.0,0.20788,0.0001,18.57703]
[1776699652767,42.4,75677.7,0.0,0.20788,0.0001,18.57703]
[1776699653339,42.4,75677.7,0.0,0.20788,0.0001,18.57703]
[1776699653414,42.4,75677.7,0.0,0.20788,0.0001,18.57703]
[1776699653526,42.4,75677.7,0.0,0.20788,0.0001,18.57703]
[1776699653612,42.4,75699.35,0.0,0.21014,0.0001,18.70127]
[1776699657057,42.4,75702.87,0.0,0.21051,0.0001,18.72124]
[1776699657978,42.4,75704.44,0.0,0.21067,0.0001,18.73005]
[1776699659118,42.4,75692.0,0.0,0.20936,0.0001,18.65868]
[1776699660818,42.4,75692.0,0.0,0.20936,0.0001,18.65844]
[1776699661053,42.4,75692.0,0.0,0.20936,0.0001,18.65844]
[1776699661442,42.4,75692.0,0.0,0.20936,0.0001,18.65844]
[1776699661503,42.4,75692.0,0.0,0.20936,0.0001,18.65844]
[1776699661624,42.4,75692.0,0.0,0.20936,0.0001,18.65844]
[1776699661646,42.4,75694.53,0.0,0.20962,0.0001,18.67279]
[1776699661975,42.4,75694.53,0.0,0.20962,0.0001,18.67279]
[1776699662770,42.4,75687.71,0.0,0.2089,0.0001,18.6335]
[1776699662800,42.4,75687.71,0.0,0.2089,0.0001,18.6335]
[1776699662979,42.4,75687.71,0.0,0.2089,0.0001,18.6335]
[1776699663088,42.4,75687.71,0.0,0.2089,0.0001,18.6335]
[1776699663322,42.4,75687.71,0.0,0.2089,0.0001,18.6335]
[1776699663327,42.4,75685.83,0.0,0.20871,0.0001,18.62271]
[1776699665004,42.39,75685.83,0.0,0.2087,0.0001,18.62246]
[1776699665077,42.39,75685.83,0.0,0.2087,0.0001,18.62246]
[1776699665435,42.39,75685.83,0.0,0.2087,0.0001,18.62246]
[1776699665531,42.39,75687.89,0.0,0.20891,0.0001,18.6338]
[1776699667905,42.39,75689.62,0.0,0.20908,0.0001,18.64321]
[1776699667971,42.39,75689.62,0.0,0.20908,0.0001,18.64321]
[1776699668106,42.39,75689.62,0.0,0.20908,0.0001,18.64321]
[1776699668275,42.39,75689.62,0.0,0.20908,0.0001,18.64321]
[1776699668458,42.39,75689.62,0.0,0.20908,0.0001,18.64321]
[1776699668489,42.39,75689.62,0.0,0.20908,0.0001,18.64321]
[1776699669554,42.39,75702.25,0.0,0.2104,0.0001,18.71532]
[1776699669784,42.39,75702.25,0.0,0.2104,0.0001,18.71532]
[1776699669843,42.39,75702.25,0.0,0.2104,0.0001,18.71532]
[1776699670524,42.39,75702.25,0.0,0.2104,0.0001,18.71532]
[1776699670661,42.39,75702.25,0.0,0.2104,0.0001,18.71532]
[1776699670714,42.39,75704.19,0.0,0.2106,0.0001,18.72632]
[1776699671077,42.39,75704.19,0.0,0.2106,0.0001,18.72632]
[1776699673179,42.39,75709.38,0.0,0.21114,0.00011,18.75591]
[1776699673188,42.39,75709.38,0.0,0.21114,0.00011,18.75591]
[1776699673233,42.39,75709.35,0.0,0.21114,0.00011,18.75558]
[1776699674360,42.39,75709.35,0.0,0.21114,0.00011,18.75558]
[1776699674417,42.39,75709.35,0.0,0.21114,0.00011,18.75558]
[1776699674587,42.39,75709.35,0.0,0.21114,0.00011,18.75558]
[1776699676350,42.39,75713.85,0.0,0.2116,0.00011,18.78102]
[1776699676508,42.39,75713.85,0.0,0.2116,0.00011,18.78102]
[1776699676555,42.39,75713.85,0.0,0.2116,0.00011,18.78102]
[1776699676562,42.39,75719.39,0.0,0.21218,0.00011,18.81235]
[1776699676952,42.39,75719.39,0.0,0.21218,0.00011,18.81235]
[1776699677103,42.39,75719.39,0.0,0.21218,0.00011,18.81235]
[1776699677582,42.39,75719.39,0.0,0.21218,0.00011,18.81235]
[1776699677587,42.39,75719.39,0.0,0.21218,0.00011,18.81235]
[1776699677676,42.39,75706.68,0.0,0.21084,0.00011,18.73945]
[1776699679429,42.39,75695.38,0.0,0.20965,0.0001,18.67452]
[1776699684998,42.38,75695.51,0.0,0.20965,0.0001,18.67469]
[1776699686283,42.38,75695.51,0.0,0.20965,0.0001,18.67469]
[1776699686823,42.38,75695.58,0.0,0.20965,0.0001,18.67475]
[1776699687152,42.38,75695.58,0.0,0.20965,0.0001,18.67475]
[1776699687268,42.38,75690.78,0.0,0.20915,0.0001,18.64722]
[1776699689069,42.38,75685.43,0.0,0.20859,0.0001,18.61617]
[1776699689771,42.38,75686.16,0.0,0.20866,0.0001,18.62023]
[1776699692859,42.38,75686.86,0.0,0.2087,0.0001,18.6199]
[1776699694265,42.38,75687.01,0.0,0.20871,0.0001,18.62063]
[1776699694842,42.38,75684.62,0.0,0.20845,0.0001,18.60656]
[1776699695156,42.38,75684.62,0.0,0.20845,0.0001,18.60656]
[1776699695634,42.38,75684.62,0.0,0.20845,0.0001,18.60656]
[1776699695705,42.38,75675.75,0.0,0.20752,0.0001,18.55543]
[1776699697537,42.38,75677.46,0.0,0.2077,0.0001,18.56516]
[1776699698569,42.38,75678.38,0.0,0.20779,0.0001,18.57034]
[1776699698666,42.38,75678.38,0.0,0.20779,0.0001,18.57034]
[1776699698809,42.38,75678.38,0.0,0.20779,0.0001,18.57034]
[1776699699068,42.38,75682.05,0.0,0.20818,0.0001,18.59132]
[1776699699224,42.38,75682.05,0.0,0.20818,0.0001,18.59132]
[1776699699325,42.38,75682.05,0.0,0.20818,0.0001,18.59132]
[1776699699567,42.38,75682.05,0.0,0.20818,0.0001,18.59132]
[1776699699717,42.38,75682.05,0.0,0.20818,0.0001,18.59132]
[1776699699772,42.38,75701.83,0.0,0.21024,0.0001,18.70468]
[1776699699828,42.38,75701.83,0.0,0.21024,0.0001,18.70468]
[1776699700696,42.38,75701.83,0.0,0.21024,0.0001,18.70468]
[1776699700710,42.38,75701.83,0.0,0.21024,0.0001,18.70468]
[1776699700788,42.38,75701.83,0.0,0.21024,0.0001,18.70468]
[1776699701111,42.38,75707.58,0.0,0.21084,0.00011,18.73745]
[1776699706437,42.37,75712.71,0.0,0.21136,0.00011,18.7657]
[1776699707602,42.37,75712.71,0.0,0.21136,0.00011,18.7657]
[1776699707907,42.37,75710.9,0.0,0.21117,0.00011,18.75523]
[1776699708580,42.37,75710.9,0.0,0.21117,0.00011,18.75523]
[1776699708636,42.37,75710.9,0.0,0.21117,0.00011,18.75523]
[1776699708641,42.37,75710.9,0.0,0.21117,0.00011,18.75523]
[1776699708698,42.37,75704.96,0.0,0.21054,0.00011,18.72112]
[1776699708841,42.37,75704.96,0.0,0.21054,0.00011,18.72112]
[1776699708964,42.37,75704.96,0.0,0.21054,0.00011,18.72112]
[1776699709096,42.37,75704.96,0.0,0.21054,0.00011,18.72112]
[1776699709203,42.37,75704.96,0.0,0.21054,0.00011,18.72112]
[1776699709228,42.37,75689.0,0.0,0.20887,0.0001,18.6296]
[1776699710393,42.37,75689.0,0.0,0.20887,0.0001,18.6296]
[1776699710589,42.37,75685.34,0.0,0.20848,0.0001,18.60832]
[1776699711124,42.37,75685.34,0.0,0.20848,0.0001,18.60832]
[1776699711135,42.37,75685.34,0.0,0.20848,0.0001,18.60832]
[1776699711137,42.37,75685.34,0.0,0.20848,0.0001,18.60832]
[1776699711318,42.37,75685.34,0.0,0.20848,0.0001,18.60832]
[1776699711354,42.37,75683.39,0.0,0.20828,0.0001,18.59707]
[1776699715983,42.37,75685.19,0.0,0.20846,0.0001,18.60725]
[1776699716097,42.37,75685.19,0.0,0.20846,0.0001,18.60725]
[1776699716511,42.37,75679.68,0.0,0.20789,0.0001,18.57549]
[1776699721777,42.37,75681.38,0.0,0.20806,0.0001,18.58522]
[1776699721891,42.37,75681.69,0.0,0.20809,0.0001,18.58699]
[1776699722223,42.37,75681.69,0.0,0.20809,0.0001,18.58699]
[1776699722284,42.37,75681.69,0.0,0.20809,0.0001,18.58699]
[1776699722311,42.37,75672.69,0.0,0.20716,0.0001,18.53523]
[1776699722927,42.37,75672.69,0.0,0.20716,0.0001,18.53523]
[1776699724315,42.37,75655.91,0.0,0.20541,0.0001,18.43857]
[1776699724900,42.37,75655.91,0.0,0.20541,0.0001,18.43857]
[1776699725279,42.37,75655.91,0.0,0.20541,0.0001,18.43861]
[1776699726759,42.37,75655.91,0.0,0.20541,0.0001,18.43861]
[1776699728300,42.37,75643.72,0.0,0.20416,0.0001,18.36843]
[1776699729462,42.37,75643.72,0.0,0.20416,0.0001,18.36843]
[1776699729475,42.37,75643.72,0.0,0.20416,0.0001,18.36843]
[1776699729490,42.37,75643.72,0.0,0.20416,0.0001,18.36843]
[1776699731618,42.37,75640.27,0.0,0.2038,0.0001,18.34849]
[1776699731875,42.37,75635.27,0.0,0.20329,0.0001,18.31961]
[1776699732199,42.37,75635.27,0.0,0.20329,0.0001,18.31961]
[1776699732453,42.37,75635.27,0.0,0.20329,0.0001,18.31961]
[1776699732464,42.37,75635.27,0.0,0.20329,0.0001,18.31961]
[1776699732467,42.37,75635.27,0.0,0.20329,0.0001,18.31961]
[1776699732537,42.37,75634.29,0.0,0.20319,0.0001,18.31397]
[1776699733649,42.37,75634.29,0.0,0.20319,0.0001,18.31397]
[1776699733718,42.37,75629.93,0.0,0.20274,0.0001,18.28879]
[1776699737797,42.37,75629.66,0.0,0.20271,0.0001,18.2871]
[1776699738371,42.37,75629.93,0.0,0.20274,0.0001,18.28878]
[1776699738928,42.37,75629.93,0.0,0.20274,0.0001,18.28878]
[1776699738981,42.37,75629.93,0.0,0.20274,0.0001,18.28878]
[1776699739895,42.37,75630.18,0.0,0.20276,0.0001,18.29021]
[1776699745423,42.37,75625.14,0.0,0.20224,0.0001,18.26086]
[1776699747623,42.37,75624.84,0.0,0.20221,0.0001,18.2591]
[1776699748065,42.37,75624.04,0.0,0.20213,0.0001,18.25444]
[1776699748718,42.37,75613.19,0.0,0.20102,0.0001,18.19158]
[1776699750093,42.37,75613.19,0.0,0.20101,0.0001,18.19143]
[1776699750458,42.37,75614.16,0.0,0.20111,0.0001,18.19698]
[1776699751177,42.37,75614.16,0.0,0.20111,0.0001,18.19698]
[1776699751449,42.37,75614.16,0.0,0.20111,0.0001,18.19698]
[1776699751506,42.37,75614.16,0.0,0.20111,0.0001,18.19698]
[1776699752088,42.37,75617.13,0.0,0.20138,0.0001,18.21002]
[1776699752479,42.37,75617.13,0.0,0.20138,0.0001,18.20994]
[1776699753495,42.37,75629.25,0.0,0.20262,0.0001,18.28012]
[1776699753889,42.37,75629.25,0.0,0.20262,0.0001,18.28012]
[1776699758186,42.37,75629.23,0.0,0.20262,0.0001,18.27986]
[1776699760989,42.37,75630.93,0.0,0.20279,0.0001,18.28944]
[1776699761580,42.37,75630.93,0.0,0.20279,0.0001,18.28944]
[1776699764755,42.37,75630.94,0.0,0.20279,0.0001,18.28928]
[1776699764932,42.37,75631.45,0.0,0.20284,0.0001,18.29216]
[1776699765410,42.37,75631.45,0.0,0.20284,0.0001,18.29216]
[1776699765506,42.37,75631.45,0.0,0.20284,0.0001,18.29216]
[1776699765580,42.37,75631.45,0.0,0.20284,0.0001,18.29216]
[1776699765709,42.37,75631.45,0.0,0.20284,0.0001,18.29216]
[1776699765872,42.37,75631.45,0.0,0.20284,0.0001,18.29216]
[1776699765810,42.37,75652.14,0.0,0.20497,0.0001,18.41163]
[1776699765914,42.37,75652.14,0.0,0.20497,0.0001,18.41163]
[1776699766020,42.37,75652.14,0.0,0.20497,0.0001,18.41163]
[1776699766714,42.37,75652.14,0.0,0.20497,0.0001,18.41163]
[1776699766757,42.37,75652.14,0.0,0.20497,0.0001,18.41163]
[1776699766811,42.37,75652.14,0.0,0.20497,0.0001,18.41163]
[1776699767043,42.37,75648.84,0.0,0.20463,0.0001,18.39259]
[1776699767131,42.37,75648.84,0.0,0.20463,0.0001,18.39259]
[1776699767196,42.37,75648.84,0.0,0.20463,0.0001,18.39259]
[1776699767769,42.37,75648.84,0.0,0.20463,0.0001,18.39259]
[1776699767802,42.37,75648.84,0.0,0.20463,0.0001,18.39259]
[1776699767820,42.37,75640.58,0.0,0.20378,0.0001,18.3448]
[1776699768075,42.37,75640.58,0.0,0.20378,0.0001,18.3448]
[1776699768087,42.37,75640.58,0.0,0.20378,0.0001,18.3448]
[1776699768591,42.36,75640.58,0.0,0.20377,0.0001,18.34464]
[1776699770309,42.36,75634.25,0.0,0.20312,0.0001,18.30795]
[1776699770615,42.36,75635.08,0.0,0.2032,0.0001,18.31269]
[1776699775640,42.36,75637.7,0.0,0.20347,0.0001,18.32746]
[1776699775926,42.36,75637.7,0.0,0.20347,0.0001,18.32746]
[1776699776135,42.36,75637.7,0.0,0.20347,0.0001,18.32746]
[1776699776232,42.36,75637.7,0.0,0.20347,0.0001,18.32746]
[1776699776444,42.36,75637.7,0.0,0.20347,0.0001,18.32746]
[1776699776828,42.36,75637.7,0.0,0.20347,0.0001,18.32746]
[1776699776861,42.36,75637.7,0.0,0.20347,0.0001,18.32746]
[1776699776784,42.36,75647.62,0.0,0.20449,0.0001,18.38467]
[1776699776973,42.36,75647.62,0.0,0.20449,0.0001,18.38467]
[1776699776990,42.36,75647.62,0.0,0.20449,0.0001,18.38467]
[1776699777659,42.36,75647.62,0.0,0.20449,0.0001,18.38459]
[1776699778666,42.36,75659.48,0.0,0.20571,0.0001,18.45285]
[1776699779499,42.36,75659.48,0.0,0.20571,0.0001,18.45285]
[1776699780326,42.36,75659.24,0.0,0.20568,0.0001,18.45123]
[1776699781995,42.36,75655.45,0.0,0.20528,0.0001,18.42892]
[1776699782188,42.36,75655.45,0.0,0.20528,0.0001,18.42892]
[1776699782835,42.36,75645.5,0.0,0.20425,0.0001,18.37129]
[1776699786550,42.36,75649.12,0.0,0.20462,0.0001,18.39193]
[1776699786724,42.36,75649.0,0.0,0.2046,0.0001,18.39115]
[1776699788561,42.36,75642.72,0.0,0.20395,0.0001,18.35479]
[1776699788634,42.36,75642.72,0.0,0.20395,0.0001,18.35479]
[1776699792399,42.36,75632.26,0.0,0.20287,0.0001,18.29419]
[1776699792576,42.36,75632.26,0.0,0.20287,0.0001,18.29419]
[1776699792843,42.36,75620.16,0.0,0.20163,0.0001,18.22417]
[1776699794572,42.36,75620.16,0.0,0.20163,0.0001,18.2241]
[1776699794689,42.36,75620.16,0.0,0.20163,0.0001,18.2241]
[1776699794787,42.36,75619.74,0.0,0.20158,0.0001,18.22163]
[1776699799822,42.36,75622.84,0.0,0.2019,0.0001,18.23942]
[1776699801940,42.36,75621.28,0.0,0.20174,0.0001,18.23029]
[1776699802442,42.36,75621.28,0.0,0.20174,0.0001,18.23029]
[1776699802849,42.36,75618.29,0.0,0.20143,0.0001,18.21294]
[1776699804850,42.36,75618.29,0.0,0.20143,0.0001,18.2128]
[1776699804893,42.36,75627.77,0.0,0.2024,0.0001,18.26755]
[1776699806264,42.36,75627.77,0.0,0.2024,0.0001,18.26751]
[1776699806773,42.36,75627.77,0.0,0.2024,0.0001,18.26751]
[1776699807056,42.35,75630.54,0.0,0.20268,0.0001,18.28347]
[1776699807112,42.35,75630.54,0.0,0.20268,0.0001,18.28347]
[1776699808891,42.35,75644.47,0.0,0.20411,0.0001,18.36377]
[1776699809545,42.35,75644.47,0.0,0.20411,0.0001,18.36377]
[1776699810176,42.35,75650.24,0.0,0.20471,0.0001,18.39703]
[1776699810281,42.35,75650.24,0.0,0.20471,0.0001,18.39703]
[1776699810904,42.35,75644.68,0.0,0.20413,0.0001,18.36483]
[1776699811233,42.35,75644.68,0.0,0.20413,0.0001,18.36483]
[1776699811305,42.35,75644.68,0.0,0.20413,0.0001,18.36483]
[1776699811910,42.35,75640.58,0.0,0.20367,0.0001,18.337]
[1776699814971,42.35,75644.9,0.0,0.20412,0.0001,18.36182]
[1776699815938,42.35,75644.14,0.0,0.20404,0.0001,18.35737]
[1776699816926,42.35,75644.14,0.0,0.20404,0.0001,18.35737]
[1776699816945,42.35,75644.05,0.0,0.20403,0.0001,18.3568]
[1776699816968,42.35,75644.05,0.0,0.20403,0.0001,18.3568]
[1776699817953,42.35,75639.66,0.0,0.20357,0.0001,18.33139]
[1776699818131,42.35,75639.66,0.0,0.20357,0.0001,18.33139]
[1776699818175,42.35,75639.66,0.0,0.20357,0.0001,18.33139]
[1776699818215,42.35,75639.66,0.0,0.20357,0.0001,18.33139]
[1776699819578,42.35,75641.69,0.0,0.20378,0.0001,18.34312]
[1776699819697,42.35,75641.69,0.0,0.20378,0.0001,18.34312]
[1776699820953,42.35,75643.98,0.0,0.20402,0.0001,18.3563]
[1776699821452,42.35,75643.98,0.0,0.20402,0.0001,18.3563]
[1776699821551,42.35,75643.28,0.0,0.20394,0.0001,18.35215]
[1776699824586,42.35,75653.42,0.0,0.20498,0.0001,18.41019]
[1776699827111,42.35,75650.29,0.0,0.20465,0.0001,18.3919]
[1776699827161,42.35,75650.29,0.0,0.20465,0.0001,18.3919]
[1776699827213,42.35,75647.76,0.0,0.20439,0.0001,18.37729]
[1776699829043,42.35,75645.58,0.0,0.20416,0.0001,18.36453]
[1776699832893,42.35,75639.42,0.0,0.20353,0.0001,18.32882]
[1776699832977,42.35,75638.1,0.0,0.20339,0.0001,18.32112]
[1776699833145,42.35,75638.1,0.0,0.20339,0.0001,18.32112]
[1776699833733,42.35,75642.75,0.0,0.20387,0.0001,18.34797]
[1776699835145,42.35,75646.42,0.0,0.20425,0.0001,18.36911]
[1776699835650,42.35,75646.42,0.0,0.20425,0.0001,18.36911]
[1776699835734,42.35,75645.24,0.0,0.20412,0.0001,18.36221]
[1776699836051,42.35,75645.24,0.0,0.20412,0.0001,18.36221]
[1776699836830,42.35,75647.24,0.0,0.20433,0.0001,18.37369]
[1776699840778,42.35,75653.03,0.0,0.20492,0.0001,18.40691]
[1776699841001,42.35,75652.81,0.0,0.2049,0.0001,18.40537]
[1776699841973,42.35,75652.81,0.0,0.2049,0.0001,18.40537]
[1776699841922,42.35,75642.24,0.0,0.2038,0.0001,18.34418]
[1776699842827,42.35,75642.24,0.0,0.2038,0.0001,18.34418]
[1776699843445,42.35,75636.22,0.0,0.20318,0.0001,18.30921]
[1776699843985,42.35,75636.22,0.0,0.20318,0.0001,18.30921]
[1776699844682,42.34,75635.26,0.0,0.20308,0.0001,18.30353]
[1776699844769,42.34,75626.0,0.0,0.20212,0.0001,18.24994]
[1776699846671,42.34,75623.14,0.0,0.20183,0.0001,18.23318]
[1776699846744,42.34,75623.14,0.0,0.20183,0.0001,18.23318]
[1776699846899,42.34,75623.65,0.0,0.20188,0.0001,18.23603]
[1776699847916,42.34,75623.65,0.0,0.20188,0.0001,18.23603]
[1776699847762,42.34,75610.24,0.0,0.2005,0.0001,18.1583]
[1776699848662,42.34,75610.24,0.0,0.2005,0.0001,18.1583]
[1776699854121,42.34,75617.04,0.0,0.20119,0.0001,18.19722]
[1776699854136,42.34,75617.04,0.0,0.20119,0.0001,18.19722]
[1776699855224,42.34,75618.07,0.0,0.20129,0.0001,18.20305]
[1776699855290,42.34,75607.97,0.0,0.20025,0.0001,18.14425]
[1776699860339,42.34,75603.82,0.0,0.19982,0.0001,18.1195]
[1776699863491,42.34,75597.34,0.0,0.19915,0.0001,18.08131]
[1776699863508,42.34,75597.34,0.0,0.19915,0.0001,18.08131]
[1776699863586,42.34,75597.81,0.0,0.1992,0.0001,18.08404]
[1776699864513,42.34,75597.81,0.0,0.1992,0.0001,18.08404]
[1776699864958,42.34,75597.84,0.0,0.19919,0.0001,18.08386]
[1776699868022,42.34,75600.02,0.0,0.19941,0.0001,18.09653]
[1776699868082,42.34,75598.11,0.0,0.19922,0.0001,18.0853]
[1776699868996,42.33,75595.13,0.0,0.19891,0.0001,18.06775]
[1776699869210,42.33,75595.13,0.0,0.19891,0.0001,18.06775]
[1776699869548,42.33,75587.53,0.0,0.19814,0.0001,18.02356]
[1776699871371,42.33,75580.3,0.0,0.19737,0.0001,17.97727]
[1776699876560,42.33,75582.5,0.0,0.19759,0.0001,17.98993]
[1776699876666,42.33,75582.5,0.0,0.19759,0.0001,17.98993]
[1776699876669,42.33,75580.89,0.0,0.19742,0.0001,17.98045]
[1776699877655,42.33,75580.89,0.0,0.19742,0.0001,17.98045]
[1776699879673,42.33,75577.95,0.0,0.19712,0.0001,17.96313]
[1776699879750,42.33,75576.83,0.0,0.19701,0.0001,17.95646]
[1776699881703,42.33,75576.14,0.0,0.19694,0.0001,17.95244]
[1776699881760,42.33,75578.23,0.0,0.19714,0.0001,17.96419]
[1776699885806,42.33,75573.67,0.0,0.19667,0.0001,17.93721]
[1776699891485,42.33,75573.15,0.0,0.19659,0.0001,17.93279]
[1776699893299,42.33,75573.02,0.0,0.19658,0.0001,17.93184]
[1776699897852,42.32,75570.5,0.0,0.19631,0.0001,17.9164]
[1776699898946,42.32,75572.31,0.0,0.19648,0.0001,17.92659]
[1776699899048,42.32,75572.48,0.0,0.1965,0.0001,17.92739]
[1776699899263,42.32,75572.48,0.0,0.1965,0.0001,17.92739]
[1776699899944,42.32,75572.48,0.0,0.1965,0.0001,17.92739]
[1776699900060,42.32,75574.25,0.0,0.19667,0.0001,17.93751]
[1776699900146,42.32,75574.25,0.0,0.19667,0.0001,17.93751]
[1776699900550,42.32,75574.25,0.0,0.19667,0.0001,17.93751]
[1776699902651,42.32,75583.04,0.0,0.19756,0.0001,17.98837]
[1776699902677,42.32,75583.04,0.0,0.19756,0.0001,17.98837]
[1776699902778,42.32,75577.92,0.0,0.19704,0.0001,17.95843]
[1776699904160,42.32,75571.57,0.0,0.19639,0.0001,17.92134]
[1776699904358,42.32,75571.57,0.0,0.19639,0.0001,17.92134]
[1776699904568,42.32,75571.57,0.0,0.19639,0.0001,17.92134]
[1776699905052,42.32,75560.19,0.0,0.19524,0.0001,17.85489]
[1776699905457,42.32,75560.19,0.0,0.19524,0.0001,17.85489]
[1776699905616,42.32,75560.19,0.0,0.19524,0.0001,17.85489]
[1776699906273,42.32,75560.19,0.0,0.19524,0.0001,17.85489]
[1776699906836,42.32,75560.19,0.0,0.19524,0.0001,17.85489]
[1776699907028,42.32,75560.19,0.0,0.19524,0.0001,17.85489]
[1776699908414,42.32,75561.24,0.0,0.19535,0.0001,17.86089]
[1776699908917,42.32,75564.93,0.0,0.19572,0.0001,17.88231]
[1776699914132,42.32,75571.99,0.0,0.19642,0.0001,17.92278]
[1776699914163,42.32,75571.99,0.0,0.19642,0.0001,17.92278]
[1776699915368,42.31,75570.77,0.0,0.19629,0.0001,17.91546]
[1776699915675,42.31,75570.77,0.0,0.19629,0.0001,17.91524]
[1776699918121,42.31,75573.84,0.0,0.19658,0.0001,17.93249]
[1776699918697,42.31,75573.84,0.0,0.19658,0.0001,17.93249]
[1776699922366,42.31,75573.4,0.0,0.19653,0.0001,17.92924]
[1776699922615,42.31,75573.4,0.0,0.19653,0.0001,17.92924]
[1776699922785,42.31,75573.4,0.0,0.19653,0.0001,17.92924]
[1776699922813,42.31,75580.8,0.0,0.19727,0.0001,17.97214]
[1776699924356,42.31,75587.05,0.0,0.1979,0.0001,18.00811]
[1776699924384,42.31,75587.05,0.0,0.1979,0.0001,18.00811]
[1776699925751,42.31,75577.68,0.0,0.19694,0.0001,17.953]
[1776699926291,42.31,75577.68,0.0,0.19694,0.0001,17.953]
[1776699926556,42.31,75577.68,0.0,0.19694,0.0001,17.953]
[1776699926558,42.31,75577.68,0.0,0.19694,0.0001,17.953]
[1776699926638,42.31,75577.68,0.0,0.19694,0.0001,17.953]
[1776699928384,42.31,75587.12,0.0,0.19789,0.0001,18.00757]
[1776699929881,42.3,75587.12,0.0,0.19789,0.0001,18.00733]
[1776699930000,42.3,75587.12,0.0,0.19789,0.0001,18.00733]
[1776699930083,42.3,75577.26,0.0,0.19688,0.0001,17.9496]
[1776699930511,42.3,75577.26,0.0,0.19688,0.0001,17.9496]
[1776699931139,42.3,75569.62,0.0,0.1961,0.0001,17.90481]
[1776699931790,42.3,75569.62,0.0,0.19607,0.0001,17.90049]
[1776699933919,42.3,75567.68,0.0,0.19587,0.0001,17.889]
[1776699933940,42.3,75564.98,0.0,0.19559,0.0001,17.87309]
[1776699936481,42.3,75564.23,0.0,0.19551,0.0001,17.86838]
[1776699939509,42.3,75567.68,0.0,0.19585,0.0001,17.88793]
[1776699942407,42.3,75560.14,0.0,0.19508,0.0001,17.84337]
[1776699947660,42.29,75562.05,0.0,0.19526,0.0001,17.85384]
[1776699948289,42.29,75563.98,0.0,0.19545,0.0001,17.86496]
[1776699949104,42.29,75579.17,0.0,0.19698,0.0001,17.9534]
[1776699949268,42.29,75579.17,0.0,0.19698,0.0001,17.9534]
[1776699950210,42.29,75579.17,0.0,0.19698,0.0001,17.95321]
[1776699950415,42.29,75579.17,0.0,0.19698,0.0001,17.95321]
[1776699950456,42.29,75579.17,0.0,0.19698,0.0001,17.95321]
[1776699950924,42.29,75582.72,0.0,0.19733,0.0001,17.97363]
[1776699951932,42.29,75592.13,0.0,0.19829,0.0001,18.02842]
[1776699953525,42.29,75591.77,0.0,0.19825,0.0001,18.02624]
[1776699953946,42.29,75591.83,0.0,0.19826,0.0001,18.0265]
[1776699954644,42.29,75591.83,0.0,0.19826,0.0001,18.0265]
[1776699954956,42.29,75599.98,0.0,0.19909,0.0001,18.07384]
[1776699955237,42.29,75599.98,0.0,0.19909,0.0001,18.07384]
[1776699956445,42.29,75600.8,0.0,0.19917,0.0001,18.07847]
[1776699956967,42.29,75594.12,0.0,0.19848,0.0001,18.03945]
[1776699958580,42.29,75589.34,0.0,0.19799,0.0001,18.01152]
[1776699958590,42.29,75589.34,0.0,0.19799,0.0001,18.01152]
[1776699958981,42.29,75586.11,0.0,0.19766,0.0001,17.99251]
[1776699959661,42.29,75586.11,0.0,0.19766,0.0001,17.99251]
[1776699959989,42.29,75584.59,0.0,0.19751,0.0001,17.98348]
[1776699960599,42.29,75584.59,0.0,0.19751,0.0001,17.98348]
[1776699960698,42.29,75584.59,0.0,0.19751,0.0001,17.98348]
[1776699960793,42.29,75584.59,0.0,0.19751,0.0001,17.98348]
[1776699960996,42.29,75585.13,0.0,0.19756,0.0001,17.98647]
[1776699964265,42.29,75586.66,0.0,0.1977,0.0001,17.99488]
[1776699964336,42.29,75586.66,0.0,0.1977,0.0001,17.99488]
[1776699964527,42.29,75586.66,0.0,0.1977,0.0001,17.99488]
[1776699964727,42.29,75586.66,0.0,0.1977,0.0001,17.99488]
[1776699964869,42.29,75586.66,0.0,0.1977,0.0001,17.99488]
[1776699965029,42.29,75586.66,0.0,0.1977,0.0001,17.99471]
[1776699965707,42.29,75586.66,0.0,0.1977,0.0001,17.99471]
[1776699966031,42.29,75571.16,0.0,0.19612,0.0001,17.90405]
[1776699966804,42.29,75571.16,0.0,0.19612,0.0001,17.90405]
[1776699967292,42.29,75564.73,0.0,0.19547,0.0001,17.86653]
[1776699969479,42.28,75563.99,0.0,0.19539,0.0001,17.86175]
[1776699972161,42.28,75555.35,0.0,0.19451,0.0001,17.81092]
[1776699974103,42.28,75567.95,0.0,0.19578,0.0001,17.88444]
[1776699976359,42.28,75569.23,0.0,0.19591,0.0001,17.89162]
[1776699976858,42.28,75569.23,0.0,0.19591,0.0001,17.89162]
[1776699976939,42.28,75569.23,0.0,0.19591,0.0001,17.89162]
[1776699978599,42.28,75561.53,0.0,0.19513,0.0001,17.84636]
[1776699978673,42.28,75561.53,0.0,0.19513,0.0001,17.84636]
[1776699979040,42.28,75561.53,0.0,0.19513,0.0001,17.84636]
[1776699979141,42.28,75561.53,0.0,0.19513,0.0001,17.84636]
[1776699979133,42.28,75573.42,0.0,0.19632,0.0001,17.91566]
[1776699979284,42.28,75573.42,0.0,0.19632,0.0001,17.91566]
[1776699979603,42.28,75573.42,0.0,0.19632,0.0001,17.91566]
[1776699980132,42.28,75573.42,0.0,0.19632,0.0001,17.91556]
[1776699981140,42.28,75584.64,0.0,0.19746,0.0001,17.98079]
[1776699983153,42.28,75592.92,0.0,0.19829,0.0001,18.02877]
[1776699984499,42.28,75594.22,0.0,0.19842,0.0001,18.03583]
[1776699984536,42.28,75594.22,0.0,0.19842,0.0001,18.03583]
[1776699984546,42.28,75594.22,0.0,0.19842,0.0001,18.03583]
[1776699984553,42.28,75594.22,0.0,0.19842,0.0001,18.03583]
[1776699985169,42.28,75595.61,0.0,0.19856,0.0001,18.04387]
[1776699985480,42.28,75595.61,0.0,0.19856,0.0001,18.04387]
[1776699985533,42.28,75595.61,0.0,0.19856,0.0001,18.04387]
[1776699985697,42.28,75595.61,0.0,0.19856,0.0001,18.04387]
[1776699985899,42.28,75595.61,0.0,0.19856,0.0001,18.04387]
[1776699985901,42.28,75598.48,0.0,0.19885,0.0001,18.06052]
[1776699986579,42.28,75598.48,0.0,0.19885,0.0001,18.06052]
[1776699986631,42.28,75588.8,0.0,0.19786,0.0001,18.00416]
[1776699988825,42.28,75588.8,0.0,0.19786,0.0001,18.00395]
[1776699988913,42.28,75588.8,0.0,0.19786,0.0001,18.00395]
[1776699989008,42.28,75589.06,0.0,0.19788,0.0001,18.00519]
[1776699989961,42.28,75589.06,0.0,0.19788,0.0001,18.00519]
[1776699989986,42.27,75581.76,0.0,0.19714,0.0001,17.9625]
[1776699991907,42.27,75580.62,0.0,0.19698,0.0001,17.95152]
[1776699991957,42.27,75580.44,0.0,0.19696,0.0001,17.95025]
[1776699996406,42.27,75580.85,0.0,0.19699,0.0001,17.95197]
[1776699996440,42.27,75580.85,0.0,0.19699,0.0001,17.95197]
[1776699997135,42.27,75580.85,0.0,0.19699,0.0001,17.95197]
[1776699996541,42.27,75586.93,0.0,0.1976,0.0001,17.98719]
[1776699997220,42.27,75586.93,0.0,0.1976,0.0001,17.98719]
[1776699997454,42.27,75586.93,0.0,0.1976,0.0001,17.98719]
[1776699997722,42.27,75586.93,0.0,0.1976,0.0001,17.98719]
[1776699998012,42.27,75593.36,0.0,0.19825,0.0001,18.02413]
[1776699998320,42.27,75593.36,0.0,0.19825,0.0001,18.02413]
[1776699999122,42.27,75593.36,0.0,0.19825,0.0001,18.02413]
[1776699999135,42.27,75604.87,0.0,0.19942,0.0001,18.09114]
[1776699999690,42.27,75604.87,0.0,0.19942,0.0001,18.09114]
[1776700000084,42.27,75604.87,0.0,0.19942,0.0001,18.09114]
[1776700000120,42.27,75604.87,0.0,0.19942,0.0001,18.09114]
[1776700000110,42.27,75608.5,0.0,0.19979,0.0001,18.11213]
[1776700000507,42.27,75618.13,0.0,0.20078,0.0001,18.16811]
[1776700001266,42.27,75618.13,0.0,0.20078,0.0001,18.16811]
[1776700001437,42.27,75618.13,0.0,0.20078,0.0001,18.16811]
[1776700001497,42.27,75621.15,0.0,0.20109,0.0001,18.18551]
[1776700002571,42.27,75621.15,0.0,0.20109,0.0001,18.18551]
[1776700007589,42.26,75622.72,0.0,0.20122,0.0001,18.19326]
[1776700013363,42.26,75623.14,0.0,0.20124,0.0001,18.19433]
[1776700017346,42.26,75621.76,0.0,0.20108,0.0001,18.18562]
[1776700017505,42.26,75621.76,0.0,0.20108,0.0001,18.18562]
[1776700017588,42.26,75616.29,0.0,0.20052,0.0001,18.15362]
[1776700019474,42.26,75608.92,0.0,0.19976,0.0001,18.11053]
[1776700019716,42.26,75606.12,0.0,0.19947,0.0001,18.09406]
[1776700021422,42.25,75606.12,0.0,0.19947,0.0001,18.09392]
[1776700021435,42.25,75606.12,0.0,0.19947,0.0001,18.09392]
[1776700021537,42.25,75611.49,0.0,0.20002,0.0001,18.12505]
[1776700022261,42.25,75611.49,0.0,0.20002,0.0001,18.12505]
[1776700022615,42.25,75611.49,0.0,0.20002,0.0001,18.12505]
[1776700022744,42.25,75622.14,0.0,0.20111,0.0001,18.18684]
[1776700027602,42.25,75617.06,0.0,0.20057,0.0001,18.15656]
[1776700027665,42.25,75618.76,0.0,0.20074,0.0001,18.16626]
[1776700028874,42.25,75618.76,0.0,0.20074,0.0001,18.16626]
[1776700028941,42.25,75620.08,0.0,0.20087,0.0001,18.17355]
[1776700032379,42.25,75620.21,0.0,0.20088,0.0001,18.17388]
[1776700032559,42.25,75620.21,0.0,0.20088,0.0001,18.17388]
[1776700033007,42.25,75620.21,0.0,0.20088,0.0001,18.17388]
[1776700033246,42.25,75620.21,0.0,0.20088,0.0001,18.17388]
[1776700033099,42.25,75623.75,0.0,0.20123,0.0001,18.19424]
[1776700033295,42.25,75623.75,0.0,0.20123,0.0001,18.19424]
[1776700033518,42.25,75623.75,0.0,0.20123,0.0001,18.19424]
[1776700033684,42.25,75642.56,0.0,0.20317,0.0001,18.30339]
[1776700034900,42.25,75642.56,0.0,0.20317,0.0001,18.30339]
[1776700034945,42.25,75647.84,0.0,0.20371,0.0001,18.33345]
[1776700035930,42.25,75647.84,0.0,0.20371,0.0001,18.33345]
[1776700035944,42.25,75646.5,0.0,0.20357,0.0001,18.32555]
[1776700040592,42.24,75648.35,0.0,0.20375,0.0001,18.33578]
[1776700040619,42.24,75648.35,0.0,0.20375,0.0001,18.33578]
[1776700041166,42.24,75657.32,0.0,0.20468,0.0001,18.38757]
[1776700042871,42.24,75657.32,0.0,0.20467,0.0001,18.38737]
[1776700042946,42.24,75677.19,0.0,0.20674,0.0001,18.50205]
[1776700044560,42.24,75677.88,0.0,0.2068,0.0001,18.50582]
[1776700044594,42.24,75676.45,0.0,0.20665,0.0001,18.49735]
[1776700045573,42.24,75676.45,0.0,0.20665,0.0001,18.49735]
[1776700045645,42.24,75676.45,0.0,0.20665,0.0001,18.49735]
[1776700045657,42.24,75676.45,0.0,0.20665,0.0001,18.49735]
[1776700049809,42.24,75676.7,0.0,0.20666,0.0001,18.49795]
[1776700050902,42.24,75674.9,0.0,0.20647,0.0001,18.48735]
[1776700051003,42.24,75675.28,0.0,0.20647,0.0001,18.48527]
[1776700056473,42.23,75673.49,0.0,0.20627,0.0001,18.474]
[1776700056676,42.23,75674.46,0.0,0.20637,0.0001,18.47942]
[1776700057819,42.23,75674.46,0.0,0.20637,0.0001,18.47942]
[1776700057833,42.23,75674.46,0.0,0.20637,0.0001,18.47942]
[1776700057934,42.23,75674.46,0.0,0.20637,0.0001,18.47942]
[1776700057980,42.23,75674.46,0.0,0.20637,0.0001,18.47942]
[1776700058035,42.23,75671.58,0.0,0.20606,0.0001,18.46261]
[1776700059137,42.23,75671.58,0.0,0.20606,0.0001,18.46261]
[1776700059177,42.23,75667.61,0.0,0.20562,0.0001,18.43813]
[1776700060010,42.23,75667.61,0.0,0.20562,0.0001,18.43813]
[1776700061424,42.22,75671.47,0.0,0.20597,0.0001,18.45781]
[1776700066747,42.21,75674.94,0.0,0.20629,0.0001,18.47563]
[1776700068078,42.21,75674.94,0.0,0.20629,0.0001,18.47563]
[1776700068175,42.21,75668.75,0.0,0.20565,0.0001,18.43971]
[1776700070021,42.21,75664.63,0.0,0.20522,0.0001,18.41578]
[1776700075820,42.21,75666.22,0.0,0.20536,0.0001,18.42401]
[1776700079999,42.21,75662.84,0.0,0.205,0.0001,18.40391]
[1776700080182,42.21,75662.84,0.0,0.205,0.0001,18.40391]
[1776700080220,42.21,75662.24,0.0,0.20494,0.0001,18.40027]
[1776700085575,42.2,75662.69,0.0,0.20497,0.0001,18.40209]
[1776700085694,42.2,75662.69,0.0,0.20497,0.0001,18.40209]
[1776700085959,42.2,75662.69,0.0,0.20497,0.0001,18.40209]
[1776700086251,42.2,75662.69,0.0,0.20497,0.0001,18.40209]
[1776700086014,42.2,75652.31,0.0,0.20389,0.0001,18.34177]
[1776700087162,42.2,75643.03,0.0,0.20292,0.0001,18.28769]
[1776700088282,42.2,75643.03,0.0,0.20292,0.0001,18.28769]
[1776700088302,42.2,75643.03,0.0,0.20292,0.0001,18.28769]
[1776700089058,42.2,75643.03,0.0,0.20292,0.0001,18.2875]
[1776700089068,42.2,75646.94,0.0,0.20332,0.0001,18.31006]
[1776700089437,42.2,75646.94,0.0,0.20332,0.0001,18.31006]
[1776700089765,42.2,75646.94,0.0,0.20332,0.0001,18.31006]
[1776700090139,42.2,75648.21,0.0,0.20345,0.0001,18.31726]
[1776700095960,42.2,75643.68,0.0,0.20296,0.0001,18.28997]
[1776700096901,42.2,75643.68,0.0,0.20296,0.0001,18.28997]
[1776700096989,42.2,75643.68,0.0,0.20296,0.0001,18.28997]
[1776700097467,42.2,75646.1,0.0,0.20321,0.0001,18.30386]
[1776700099496,42.2,75648.13,0.0,0.20341,0.0001,18.31531]
[1776700099504,42.2,75648.13,0.0,0.20341,0.0001,18.31531]
[1776700099544,42.2,75648.13,0.0,0.20341,0.0001,18.31531]
[1776700100169,42.2,75648.13,0.0,0.20341,0.0001,18.31531]
[1776700100296,42.2,75648.13,0.0,0.20341,0.0001,18.31531]
[1776700100249,42.2,75662.28,0.0,0.20488,0.0001,18.39716]
[1776700100665,42.2,75662.28,0.0,0.20488,0.0001,18.39716]
[1776700100993,42.2,75662.28,0.0,0.20488,0.0001,18.39716]
[1776700101308,42.2,75671.26,0.0,0.20581,0.0001,18.44914]
[1776700102285,42.19,75675.6,0.0,0.20626,0.0001,18.47391]
[1776700103625,42.19,75675.6,0.0,0.20626,0.0001,18.47391]
[1776700103683,42.19,75675.6,0.0,0.20626,0.0001,18.47391]
[1776700103700,42.19,75675.6,0.0,0.20626,0.0001,18.47391]
[1776700109084,42.19,75674.35,0.0,0.20612,0.0001,18.46635]
[1776700110549,42.19,75675.09,0.0,0.2062,0.0001,18.47056]
[1776700110974,42.19,75675.09,0.0,0.2062,0.0001,18.47056]
[1776700111551,42.19,75677.02,0.0,0.20637,0.0001,18.47761]
[1776700111864,42.19,75677.02,0.0,0.20637,0.0001,18.47761]
[1776700113484,42.19,75676.95,0.0,0.20636,0.0001,18.47712]
[1776700114106,42.19,75677.98,0.0,0.20646,0.0001,18.48303]
[1776700116546,42.19,75684.22,0.0,0.20711,0.0001,18.51901]
[1776700117127,42.19,75684.22,0.0,0.20711,0.0001,18.51887]
[1776700118709,42.19,75689.08,0.0,0.20762,0.0001,18.54698]
[1776700118720,42.19,75689.08,0.0,0.20762,0.0001,18.54698]
[1776700119141,42.19,75690.08,0.0,0.20773,0.0001,18.55277]
[1776700119871,42.19,75690.08,0.0,0.20773,0.0001,18.55277]
[1776700120148,42.19,75689.77,0.0,0.20769,0.0001,18.55087]
[1776700125185,42.19,75685.0,0.0,0.20718,0.0001,18.52278]
[1776700130220,42.19,75684.43,0.0,0.2071,0.0001,18.51843]
[1776700134685,42.18,75679.47,0.0,0.20656,0.0001,18.48873]
[1776700134877,42.18,75679.47,0.0,0.20656,0.0001,18.48873]
[1776700135007,42.18,75679.47,0.0,0.20656,0.0001,18.48873]
[1776700135278,42.18,75663.7,0.0,0.20492,0.0001,18.39747]
[1776700135569,42.18,75663.7,0.0,0.20492,0.0001,18.39747]
[1776700138326,42.18,75658.02,0.0,0.20433,0.0001,18.36442]
[1776700139199,42.18,75658.44,0.0,0.20437,0.0001,18.36652]
[1776700139258,42.18,75658.44,0.0,0.20437,0.0001,18.36652]
[1776700139292,42.18,75667.61,0.0,0.20532,0.0001,18.41947]
[1776700140446,42.18,75667.61,0.0,0.20531,0.0001,18.41924]
[1776700142721,42.18,75662.19,0.0,0.20474,0.0001,18.38742]
[1776700143848,42.18,75661.27,0.0,0.20464,0.0001,18.38191]
[1776700144328,42.18,75661.91,0.0,0.2047,0.0001,18.38543]
[1776700149363,42.18,75653.23,0.0,0.20379,0.0001,18.33439]
[1776700151746,42.17,75653.26,0.0,0.20379,0.0001,18.33433]
[1776700152384,42.17,75653.52,0.0,0.20381,0.0001,18.33572]
[1776700153023,42.17,75653.52,0.0,0.20381,0.0001,18.33572]
[1776700153394,42.17,75643.96,0.0,0.20282,0.0001,18.28016]
[1776700154021,42.17,75643.96,0.0,0.20282,0.0001,18.28016]
[1776700154404,42.17,75643.82,0.0,0.20281,0.0001,18.2793]
[1776700154533,42.17,75643.82,0.0,0.20281,0.0001,18.2793]
[1776700155032,42.17,75643.82,0.0,0.20281,0.0001,18.2793]
[1776700155250,42.17,75643.82,0.0,0.20281,0.0001,18.2793]
[1776700155407,42.17,75635.45,0.0,0.20194,0.0001,18.23066]
[1776700155776,42.17,75635.45,0.0,0.20194,0.0001,18.23066]
[1776700156238,42.17,75635.45,0.0,0.20194,0.0001,18.23066]
[1776700156413,42.17,75622.46,0.0,0.2006,0.0001,18.1547]
[1776700158895,42.17,75615.31,0.0,0.19986,0.0001,18.11283]
[1776700158916,42.17,75615.31,0.0,0.19986,0.0001,18.11283]
[1776700159002,42.17,75615.31,0.0,0.19986,0.0001,18.11283]
[1776700159440,42.17,75612.3,0.0,0.19955,0.0001,18.09522]
[1776700160060,42.17,75612.3,0.0,0.19955,0.0001,18.09522]
[1776700160446,42.17,75606.7,0.0,0.19898,0.0001,18.06242]
[1776700162455,42.17,75597.2,0.0,0.198,0.0001,18.00653]
[1776700168075,42.17,75600.44,0.0,0.19832,0.0001,18.02497]
[1776700173469,42.17,75599.37,0.0,0.19816,0.0001,18.01363]
[1776700173554,42.16,75596.02,0.0,0.19782,0.0001,17.99389]
[1776700174089,42.16,75596.1,0.0,0.19782,0.0001,17.99419]
[1776700175550,42.16,75596.1,0.0,0.19782,0.0001,17.99402]
[1776700175575,42.16,75596.21,0.0,0.19783,0.0001,17.9945]
[1776700178688,42.16,75595.98,0.0,0.19779,0.0001,17.99269]
[1776700178703,42.16,75595.98,0.0,0.19779,0.0001,17.99269]
[1776700179120,42.16,75595.98,0.0,0.19779,0.0001,17.99269]
[1776700179238,42.16,75595.98,0.0,0.19779,0.0001,17.99269]
[1776700179429,42.16,75591.18,0.0,0.1973,0.0001,17.96447]
[1776700179989,42.16,75591.18,0.0,0.1973,0.0001,17.96447]
[1776700180285,42.16,75591.18,0.0,0.1973,0.0001,17.96447]
[1776700180334,42.16,75578.19,0.0,0.19598,0.0001,17.8885]
[1776700182001,42.16,75560.8,0.0,0.19422,0.0001,17.78658]
[1776700185747,42.16,75559.98,0.0,0.19414,0.0001,17.78198]
[1776700186476,42.16,75563.65,0.0,0.19451,0.0001,17.80356]
[1776700186589,42.16,75563.65,0.0,0.19451,0.0001,17.80356]
[1776700187675,42.16,75561.16,0.0,0.19426,0.0001,17.78897]
[1776700188224,42.16,75561.16,0.0,0.19426,0.0001,17.78897]
[1776700189075,42.16,75558.38,0.0,0.19398,0.0001,17.77277]
[1776700190237,42.16,75558.3,0.0,0.19398,0.0001,17.77235]
[1776700190284,42.16,75555.34,0.0,0.19368,0.0001,17.755]
[1776700195702,42.16,75557.82,0.0,0.19393,0.0001,17.7694]
[1776700197590,42.16,75559.36,0.0,0.19408,0.0001,17.77835]
[1776700197715,42.16,75559.92,0.0,0.19413,0.0001,17.78154]
[1776700199777,42.16,75559.34,0.0,0.19407,0.0001,17.77805]
[1776700199911,42.16,75559.34,0.0,0.19407,0.0001,17.77805]
[1776700200795,42.16,75555.31,0.0,0.19367,0.0001,17.75434]
[1776700201031,42.16,75555.31,0.0,0.19367,0.0001,17.75434]
[1776700201132,42.16,75551.34,0.0,0.19327,0.0001,17.73099]
[1776700202464,42.16,75551.34,0.0,0.19327,0.0001,17.73099]
[1776700202507,42.16,75551.07,0.0,0.19324,0.0001,17.72938]
[1776700202560,42.16,75551.07,0.0,0.19324,0.0001,17.72938]
[1776700204424,42.16,75554.42,0.0,0.19358,0.0001,17.74902]
[1776700205186,42.16,75558.82,0.0,0.19402,0.0001,17.77469]
[1776700205471,42.16,75558.82,0.0,0.19402,0.0001,17.77469]
[1776700206427,42.16,75561.76,0.0,0.19431,0.0001,17.79193]
[1776700206510,42.16,75574.19,0.0,0.19557,0.0001,17.86454]
[1776700208107,42.16,75577.04,0.0,0.19585,0.0001,17.88123]
[1776700208144,42.16,75577.04,0.0,0.19585,0.0001,17.88123]
[1776700208163,42.16,75577.04,0.0,0.19585,0.0001,17.88123]
[1776700208209,42.16,75578.32,0.0,0.19598,0.0001,17.88858]
[1776700209700,42.16,75578.32,0.0,0.19598,0.0001,17.88843]
[1776700209782,42.16,75578.32,0.0,0.19598,0.0001,17.88843]
[1776700209796,42.16,75578.32,0.0,0.19598,0.0001,17.88843]
[1776700211516,42.16,75578.68,0.0,0.19601,0.0001,17.89038]
[1776700211577,42.16,75578.68,0.0,0.19601,0.0001,17.89023]
[1776700211631,42.16,75578.68,0.0,0.19601,0.0001,17.89023]
[1776700212469,42.16,75581.74,0.0,0.19631,0.0001,17.9078]
[1776700214097,42.16,75586.24,0.0,0.19677,0.0001,17.93413]
[1776700214108,42.16,75586.24,0.0,0.19677,0.0001,17.93413]
[1776700214361,42.16,75585.9,0.0,0.19673,0.0001,17.93199]
[1776700215234,42.16,75585.9,0.0,0.19673,0.0001,17.93199]
[1776700215482,42.16,75585.9,0.0,0.19673,0.0001,17.93199]
[1776700215538,42.16,75581.84,0.0,0.19632,0.0001,17.90808]
[1776700216075,42.16,75581.84,0.0,0.19632,0.0001,17.90808]
[1776700216698,42.16,75574.72,0.0,0.1956,0.0001,17.86629]
[1776700216856,42.16,75574.72,0.0,0.1956,0.0001,17.86629]
[1776700218331,42.16,75574.72,0.0,0.1956,0.0001,17.86629]
[1776700218416,42.16,75574.72,0.0,0.1956,0.0001,17.86629]
[1776700218424,42.15,75560.27,0.0,0.19413,0.0001,17.7815]
[1776700219107,42.15,75560.27,0.0,0.19413,0.0001,17.7815]
[1776700219519,42.15,75554.9,0.0,0.19359,0.0001,17.74995]
[1776700219777,42.15,75554.9,0.0,0.19359,0.0001,17.74995]
[1776700219810,42.15,75554.9,0.0,0.19359,0.0001,17.74995]
[1776700219995,42.15,75554.9,0.0,0.19359,0.0001,17.74995]
[1776700220085,42.15,75554.9,0.0,0.19359,0.0001,17.74995]
[1776700220168,42.15,75554.9,0.0,0.19359,0.0001,17.74995]
[1776700222302,42.15,75557.57,0.0,0.19386,0.0001,17.76568]
[1776700222535,42.15,75566.96,0.0,0.19481,0.0001,17.8207]
[1776700227951,42.15,75566.16,0.0,0.19472,0.0001,17.81574]
[1776700229931,42.15,75568.39,0.0,0.19494,0.0001,17.8285]
[1776700230020,42.15,75575.74,0.0,0.19569,0.0001,17.87154]
[1776700230777,42.15,75575.74,0.0,0.19569,0.0001,17.87154]
[1776700231654,42.15,75575.74,0.0,0.19568,0.0001,17.87131]
[1776700232476,42.15,75575.74,0.0,0.19568,0.0001,17.87131]
[1776700232538,42.15,75575.74,0.0,0.19568,0.0001,17.87131]
[1776700233388,42.15,75581.34,0.0,0.19621,0.0001,17.89937]
[1776700234252,42.15,75576.9,0.0,0.19575,0.0001,17.87307]
[1776700234569,42.15,75576.9,0.0,0.19575,0.0001,17.87307]
[1776700234314,42.15,75570.15,0.0,0.19506,0.0001,17.83339]
[1776700234581,42.15,75570.15,0.0,0.19506,0.0001,17.83339]
[1776700234998,42.15,75570.15,0.0,0.19506,0.0001,17.83339]
[1776700235722,42.15,75570.15,0.0,0.19506,0.0001,17.83339]
[1776700235831,42.15,75570.15,0.0,0.19506,0.0001,17.83339]
[1776700235894,42.15,75570.15,0.0,0.19506,0.0001,17.83339]
[1776700236049,42.15,75570.15,0.0,0.19506,0.0001,17.83339]
[1776700236310,42.15,75570.15,0.0,0.19506,0.0001,17.83339]
[1776700236442,42.15,75570.15,0.0,0.19506,0.0001,17.8332]
[1776700236899,42.15,75570.15,0.0,0.19506,0.0001,17.8332]
[1776700237011,42.15,75570.15,0.0,0.19506,0.0001,17.8332]
[1776700237940,42.15,75570.15,0.0,0.19506,0.0001,17.8332]
[1776700238165,42.15,75574.46,0.0,0.19549,0.0001,17.85834]
[1776700240351,42.15,75581.35,0.0,0.19619,0.0001,17.89846]
[1776700241045,42.15,75581.06,0.0,0.19616,0.0001,17.89657]
[1776700244558,42.14,75589.82,0.0,0.19704,0.0001,17.94724]
[1776700244565,42.14,75599.61,0.0,0.19803,0.0001,18.00422]
[1776700245196,42.14,75599.61,0.0,0.19803,0.0001,18.00422]
[1776700245535,42.14,75599.61,0.0,0.19803,0.0001,18.00422]
[1776700246055,42.14,75602.96,0.0,0.19837,0.0001,18.02349]
[1776700246106,42.14,75602.96,0.0,0.19837,0.0001,18.02349]
[1776700246579,42.14,75604.77,0.0,0.19855,0.0001,18.03373]
[1776700247183,42.14,75604.77,0.0,0.19855,0.0001,18.03373]
[1776700247374,42.14,75604.77,0.0,0.19855,0.0001,18.03373]
[1776700247546,42.14,75604.77,0.0,0.19855,0.0001,18.03373]
[1776700247559,42.14,75604.77,0.0,0.19855,0.0001,18.03373]
[1776700247387,42.14,75585.6,0.0,0.19659,0.0001,17.92133]
[1776700248090,42.14,75585.6,0.0,0.19659,0.0001,17.92133]
[1776700253125,42.14,75581.3,0.0,0.19613,0.0001,17.89505]
[1776700258161,42.13,75583.13,0.0,0.1963,0.0001,17.90488]
[1776700260262,42.13,75583.76,0.0,0.19636,0.0001,17.90839]
[1776700260385,42.13,75583.76,0.0,0.19636,0.0001,17.90839]
[1776700260614,42.13,75584.13,0.0,0.19639,0.0001,17.91038]
[1776700261182,42.13,75584.13,0.0,0.19639,0.0001,17.91038]
[1776700262667,42.13,75590.35,0.0,0.19702,0.0001,17.9466]
[1776700263401,42.13,75586.43,0.0,0.19662,0.0001,17.92326]
[1776700263808,42.13,75586.43,0.0,0.19662,0.0001,17.92326]
[1776700263930,42.13,75586.43,0.0,0.19662,0.0001,17.92326]
[1776700264652,42.13,75586.43,0.0,0.19661,0.0001,17.92308]
[1776700264963,42.13,75586.43,0.0,0.19661,0.0001,17.92308]
[1776700265133,42.13,75586.43,0.0,0.19661,0.0001,17.92308]
[1776700265461,42.13,75600.42,0.0,0.19803,0.0001,18.00468]
[1776700266557,42.13,75600.42,0.0,0.19803,0.0001,18.00468]
[1776700267315,42.13,75607.3,0.0,0.19874,0.0001,18.04487]
[1776700270690,42.13,75596.79,0.0,0.19764,0.0001,17.98206]
[1776700274812,42.12,75588.66,0.0,0.19679,0.0001,17.93358]
[1776700274834,42.12,75588.66,0.0,0.19679,0.0001,17.93358]
[1776700275290,42.12,75588.66,0.0,0.19679,0.0001,17.93341]
[1776700275942,42.12,75588.66,0.0,0.19679,0.0001,17.93341]
[1776700276322,42.12,75582.77,0.0,0.19619,0.0001,17.8988]
[1776700278786,42.12,75578.75,0.0,0.19578,0.0001,17.87504]
[1776700279322,42.12,75578.75,0.0,0.19578,0.0001,17.87504]
[1776700279699,42.12,75578.75,0.0,0.19578,0.0001,17.87504]
[1776700280727,42.12,75580.08,0.0,0.19591,0.0001,17.88265]
[1776700282897,42.12,75573.02,0.0,0.19519,0.0001,17.84088]
[1776700283349,42.12,75572.68,0.0,0.19515,0.0001,17.8387]
[1776700286461,42.12,75577.43,0.0,0.19562,0.0001,17.86617]
[1776700286557,42.12,75577.43,0.0,0.19562,0.0001,17.86617]
[1776700286605,42.12,75592.09,0.0,0.19711,0.0001,17.95179]
[1776700287244,42.12,75592.09,0.0,0.19711,0.0001,17.95179]
[1776700288470,42.12,75592.09,0.0,0.1971,0.0001,17.95153]
[1776700288477,42.12,75592.09,0.0,0.1971,0.0001,17.95153]
[1776700295239,42.11,75594.22,0.0,0.19725,0.0001,17.95789]
[1776700296377,42.11,75591.05,0.0,0.19692,0.0001,17.93901]
[1776700297463,42.11,75584.76,0.0,0.19628,0.0001,17.90188]
[1776700297564,42.11,75584.76,0.0,0.19628,0.0001,17.90188]
[1776700299338,42.11,75586.47,0.0,0.19644,0.0001,17.91136]
[1776700299430,42.11,75586.47,0.0,0.19644,0.0001,17.91136]
[1776700300445,42.11,75589.51,0.0,0.19675,0.0001,17.9289]
[1776700300493,42.11,75585.61,0.0,0.19635,0.0001,17.90578]
[1776700302508,42.1,75571.15,0.0,0.19487,0.0001,17.82059]
[1776700306913,42.1,75571.04,0.0,0.19485,0.0001,17.81931]
[1776700306979,42.1,75571.04,0.0,0.19485,0.0001,17.81931]
[1776700307553,42.1,75571.04,0.0,0.19485,0.0001,17.81931]
[1776700307613,42.1,75561.6,0.0,0.19389,0.0001,17.76374]
[1776700308136,42.1,75561.6,0.0,0.19389,0.0001,17.76374]
[1776700308550,42.1,75561.6,0.0,0.19389,0.0001,17.76359]
[1776700310707,42.1,75552.4,0.0,0.19296,0.0001,17.70976]
[1776700314595,42.1,75563.36,0.0,0.19407,0.0001,17.77424]
[1776700314901,42.1,75563.36,0.0,0.19407,0.0001,17.77424]
[1776700315703,42.1,75568.98,0.0,0.19464,0.0001,17.80716]
[1776700316620,42.1,75568.98,0.0,0.19464,0.0001,17.80716]
[1776700317273,42.1,75569.76,0.0,0.19471,0.0001,17.81145]
[1776700317614,42.1,75569.76,0.0,0.19471,0.0001,17.81114]
[1776700321642,42.1,75580.38,0.0,0.19576,0.0001,17.87238]
[1776700323813,42.1,75588.04,0.0,0.19653,0.0001,17.91673]
[1776700324663,42.09,75589.69,0.0,0.1967,0.0001,17.92609]
[1776700329697,42.09,75589.25,0.0,0.19662,0.0001,17.922]
[1776700331636,42.09,75589.94,0.0,0.19669,0.0001,17.92576]
[1776700332806,42.09,75585.51,0.0,0.19623,0.0001,17.89925]
[1776700332817,42.09,75585.51,0.0,0.19623,0.0001,17.89925]
[1776700332820,42.09,75585.51,0.0,0.19623,0.0001,17.89925]
[1776700333337,42.09,75585.51,0.0,0.19623,0.0001,17.89925]
[1776700333391,42.09,75585.51,0.0,0.19623,0.0001,17.89925]
[1776700333730,42.09,75575.65,0.0,0.19522,0.0001,17.8412]
[1776700335844,42.09,75590.18,0.0,0.19669,0.0001,17.92603]
[1776700337219,42.09,75590.18,0.0,0.19669,0.0001,17.92603]
[1776700337361,42.09,75590.18,0.0,0.19669,0.0001,17.92603]
[1776700337616,42.09,75590.18,0.0,0.19669,0.0001,17.92603]
[1776700337657,42.08,75590.24,0.0,0.19669,0.0001,17.92588]
[1776700338522,42.08,75590.24,0.0,0.19669,0.0001,17.92588]
[1776700339485,42.08,75596.15,0.0,0.19729,0.0001,17.96035]
[1776700339564,42.08,75605.34,0.0,0.19823,0.0001,18.01395]
[1776700344289,42.08,75605.0,0.0,0.19818,0.0001,18.01138]
[1776700347605,42.08,75597.8,0.0,0.19744,0.0001,17.96895]
[1776700351520,42.08,75597.13,0.0,0.19736,0.0001,17.96443]
[1776700352251,42.08,75599.01,0.0,0.19751,0.0001,17.971]
[1776700353334,42.08,75598.04,0.0,0.19741,0.0001,17.96514]
[1776700356650,42.07,75603.95,0.0,0.19801,0.0001,17.99921]
[1776700356667,42.07,75603.95,0.0,0.198,0.0001,17.99901]
[1776700361734,42.07,75602.39,0.0,0.19783,0.0001,17.98939]
[1776700361738,42.07,75602.74,0.0,0.19787,0.0001,17.99139]
[1776700362347,42.07,75602.74,0.0,0.19787,0.0001,17.99139]
[1776700363382,42.07,75600.65,0.0,0.19765,0.0001,17.9791]
[1776700363682,42.07,75600.65,0.0,0.19765,0.0001,17.9791]
[1776700363448,42.07,75593.04,0.0,0.19688,0.0001,17.93449]
[1776700363944,42.07,75593.04,0.0,0.19688,0.0001,17.93449]
[1776700365618,42.07,75593.04,0.0,0.19688,0.0001,17.93449]
[1776700366154,42.07,75595.2,0.0,0.1971,0.0001,17.94719]
[1776700366187,42.07,75597.85,0.0,0.19737,0.0001,17.96271]
[1776700367606,42.07,75597.85,0.0,0.19737,0.0001,17.96271]
[1776700367699,42.07,75599.22,0.0,0.19751,0.0001,17.97073]
[1776700370008,42.07,75600.44,0.0,0.19763,0.0001,17.97785]
[1776700372702,42.07,75605.16,0.0,0.19811,0.0001,18.00542]
[1776700374751,42.07,75604.33,0.0,0.19802,0.0001,18.00028]
[1776700375026,42.07,75603.44,0.0,0.19793,0.0001,17.99489]
[1776700376253,42.07,75603.44,0.0,0.19793,0.0001,17.99489]
[1776700376300,42.07,75603.44,0.0,0.19793,0.0001,17.99489]
[1776700376356,42.07,75603.44,0.0,0.19793,0.0001,17.99489]
[1776700376378,42.07,75603.44,0.0,0.19793,0.0001,17.99489]
[1776700376435,42.07,75603.44,0.0,0.19793,0.0001,17.99489]
[1776700376508,42.07,75603.44,0.0,0.19793,0.0001,17.99489]
[1776700376578,42.07,75603.76,0.0,0.19795,0.0001,17.99641]
[1776700377147,42.07,75603.76,0.0,0.19795,0.0001,17.99641]
[1776700377245,42.07,75613.75,0.0,0.19898,0.0001,18.05485]
[1776700378005,42.07,75613.75,0.0,0.19898,0.0001,18.05485]
[1776700378049,42.07,75613.75,0.0,0.19898,0.0001,18.05481]
[1776700383084,42.07,75616.08,0.0,0.19921,0.0001,18.06782]
[1776700384271,42.07,75616.08,0.0,0.19921,0.0001,18.06782]
[1776700384657,42.07,75616.08,0.0,0.19921,0.0001,18.06782]
[1776700384711,42.07,75616.08,0.0,0.19921,0.0001,18.06782]
[1776700384658,42.06,75607.5,0.0,0.1983,0.0001,18.01604]
[1776700384891,42.06,75607.5,0.0,0.1983,0.0001,18.01604]
[1776700385320,42.06,75596.62,0.0,0.19718,0.0001,17.95234]
[1776700385829,42.06,75596.62,0.0,0.19718,0.0001,17.95234]
[1776700385842,42.06,75596.62,0.0,0.19718,0.0001,17.95234]
[1776700386106,42.06,75596.62,0.0,0.19718,0.0001,17.95226]
[1776700391307,42.06,75592.51,0.0,0.19676,0.0001,17.9279]
[1776700393739,42.06,75599.12,0.0,0.19743,0.0001,17.9664]
[1776700393785,42.06,75602.9,0.0,0.19781,0.0001,17.98822]
[1776700396555,42.06,75608.97,0.0,0.19843,0.0001,18.02356]
[1776700396632,42.06,75608.97,0.0,0.19843,0.0001,18.02356]
[1776700398116,42.06,75619.57,0.0,0.1995,0.0001,18.08484]
[1776700398188,42.06,75619.57,0.0,0.1995,0.0001,18.08484]
[1776700398270,42.06,75619.57,0.0,0.1995,0.0001,18.08484]
[1776700398322,42.06,75619.57,0.0,0.1995,0.0001,18.08484]
[1776700398392,42.05,75617.47,0.0,0.19926,0.0001,18.07091]
[1776700400291,42.05,75617.47,0.0,0.19926,0.0001,18.07091]
[1776700400349,42.05,75612.41,0.0,0.19871,0.0001,18.03976]
[1776700401570,42.05,75612.41,0.0,0.19871,0.0001,18.03976]
[1776700401709,42.05,75612.41,0.0,0.19871,0.0001,18.03976]
[1776700402221,42.04,75608.17,0.0,0.19824,0.0001,18.01326]
[1776700402748,42.04,75608.17,0.0,0.19824,0.0001,18.01326]
[1776700402314,42.04,75594.09,0.0,0.1968,0.0001,17.93076]
[1776700403277,42.04,75594.09,0.0,0.1968,0.0001,17.93076]
[1776700403342,42.04,75594.09,0.0,0.1968,0.0001,17.93076]
[1776700403443,42.04,75591.58,0.0,0.19655,0.0001,17.91595]
[1776700404205,42.04,75591.58,0.0,0.19655,0.0001,17.91595]
[1776700404267,42.04,75591.58,0.0,0.19655,0.0001,17.91595]
[1776700404282,42.04,75591.58,0.0,0.19655,0.0001,17.91595]
[1776700404315,42.04,75591.58,0.0,0.19655,0.0001,17.91595]
[1776700404327,42.04,75591.58,0.0,0.19655,0.0001,17.91595]
[1776700404359,42.04,75591.58,0.0,0.19655,0.0001,17.91595]
[1776700405610,42.04,75589.8,0.0,0.19637,0.0001,17.90551]
[1776700406288,42.04,75590.6,0.0,0.19644,0.0001,17.90997]
[1776700406615,42.04,75591.05,0.0,0.19649,0.0001,17.91249]
[1776700412351,42.04,75586.23,0.0,0.19595,0.0001,17.87951]
[1776700412421,42.04,75585.93,0.0,0.19592,0.0001,17.87768]
[1776700418128,42.04,75584.81,0.0,0.1958,0.0001,17.87059]
[1776700419179,42.04,75585.5,0.0,0.19586,0.0001,17.87444]
[1776700419406,42.04,75579.85,0.0,0.19529,0.0001,17.84109]
[1776700424556,42.03,75581.44,0.0,0.19544,0.0001,17.8498]
[1776700430960,42.03,75581.69,0.0,0.19545,0.0001,17.85034]
[1776700436470,42.03,75583.67,0.0,0.19563,0.0001,17.86098]
[1776700441736,42.03,75583.56,0.0,0.19561,0.0001,17.8597]
[1776700448430,42.02,75588.64,0.0,0.19611,0.0001,17.88892]
[1776700452836,42.02,75595.32,0.0,0.19678,0.0001,17.92733]
[1776700452909,42.02,75595.32,0.0,0.19678,0.0001,17.92733]
[1776700452930,42.02,75597.78,0.0,0.19703,0.0001,17.9416]
[1776700453135,42.02,75597.78,0.0,0.19703,0.0001,17.9416]
[1776700453289,42.02,75597.78,0.0,0.19703,0.0001,17.9416]
[1776700453500,42.02,75597.78,0.0,0.19703,0.0001,17.9416]
[1776700453569,42.02,75597.78,0.0,0.19703,0.0001,17.9416]
[1776700453623,42.02,75613.53,0.0,0.19864,0.0001,18.0337]
[1776700456871,42.02,75615.79,0.0,0.19886,0.0001,18.04669]
[1776700456973,42.02,75614.14,0.0,0.19869,0.0001,18.03684]
[1776700458705,42.02,75614.67,0.0,0.19874,0.0001,18.03975]
[1776700458769,42.02,75614.67,0.0,0.19874,0.0001,18.03975]
[1776700458806,42.02,75622.73,0.0,0.19957,0.0001,18.08673]
[1776700460306,42.02,75622.73,0.0,0.19956,0.0001,18.08667]
[1776700460975,42.02,75622.73,0.0,0.19956,0.0001,18.08667]
[1776700461010,42.02,75625.97,0.0,0.1999,0.0001,18.10551]
[1776700462745,42.02,75626.6,0.0,0.19996,0.0001,18.10905]
[1776700462918,42.02,75626.6,0.0,0.19996,0.0001,18.10905]
[1776700462968,42.02,75621.46,0.0,0.19943,0.0001,18.07884]
[1776700463876,42.02,75621.46,0.0,0.19943,0.0001,18.07884]
[1776700463886,42.02,75616.38,0.0,0.1989,0.0001,18.04896]
[1776700464207,42.02,75616.38,0.0,0.1989,0.0001,18.04896]
[1776700464255,42.02,75616.38,0.0,0.1989,0.0001,18.04896]
[1776700464839,42.02,75616.38,0.0,0.1989,0.0001,18.04896]
[1776700464944,42.02,75616.38,0.0,0.1989,0.0001,18.04896]
[1776700464987,42.02,75620.35,0.0,0.1993,0.0001,18.07193]
[1776700466090,42.01,75620.35,0.0,0.1993,0.0001,18.07184]
[1776700466979,42.01,75620.35,0.0,0.1993,0.0001,18.07184]
[1776700467199,42.01,75618.16,0.0,0.19908,0.0001,18.05889]
[1776700467693,42.01,75615.72,0.0,0.19882,0.0001,18.04449]
[1776700472109,42.01,75617.55,0.0,0.19897,0.0001,18.05069]
[1776700472615,42.01,75617.55,0.0,0.19897,0.0001,18.05069]
[1776700472728,42.01,75617.55,0.0,0.19897,0.0001,18.05057]
[1776700473047,42.01,75617.55,0.0,0.19897,0.0001,18.05057]
[1776700473799,42.01,75617.55,0.0,0.19897,0.0001,18.05057]
[1776700475088,42.01,75622.18,0.0,0.19944,0.0001,18.07738]
[1776700475748,42.01,75626.05,0.0,0.19983,0.0001,18.09985]
[1776700480785,42.01,75628.95,0.0,0.20011,0.0001,18.11571]
[1776700484875,42.01,75617.97,0.0,0.19897,0.0001,18.05067]
[1776700485208,42.01,75617.97,0.0,0.19897,0.0001,18.05067]
[1776700485825,42.0,75617.97,0.0,0.19897,0.0001,18.05051]
[1776700486918,42.0,75617.97,0.0,0.19897,0.0001,18.05051]
[1776700488182,42.0,75612.07,0.0,0.19836,0.0001,18.01568]
[1776700488845,42.0,75599.84,0.0,0.1971,0.0001,17.94387]
[1776700493458,42.0,75597.19,0.0,0.19683,0.0001,17.92828]
[1776700493884,42.0,75595.65,0.0,0.19667,0.0001,17.91911]
[1776700494071,42.0,75595.65,0.0,0.19667,0.0001,17.91911]
[1776700495393,42.0,75594.02,0.0,0.1965,0.0001,17.90942]
[1776700495898,42.0,75593.23,0.0,0.19642,0.0001,17.90467]
[1776700496803,42.0,75593.23,0.0,0.19642,0.0001,17.90467]
[1776700497058,42.0,75593.23,0.0,0.19642,0.0001,17.90467]
[1776700496905,42.0,75592.65,0.0,0.19636,0.0001,17.90116]
[1776700500020,42.0,75583.8,0.0,0.19545,0.0001,17.84889]
[1776700500033,42.0,75582.47,0.0,0.19531,0.0001,17.84095]
[1776700501449,42.0,75582.47,0.0,0.19531,0.0001,17.84092]
[1776700501543,42.0,75582.47,0.0,0.19531,0.0001,17.84092]
[1776700502057,42.0,75601.26,0.0,0.19723,0.0001,17.95121]
[1776700502288,42.0,75601.26,0.0,0.19723,0.0001,17.95121]
[1776700503843,42.0,75601.26,0.0,0.19723,0.0001,17.95118]
[1776700503964,42.0,75599.85,0.0,0.19708,0.0001,17.94263]
[1776700508989,42.0,75601.06,0.0,0.19719,0.0001,17.94877]
[1776700514025,41.99,75611.63,0.0,0.19825,0.0001,18.00958]
[1776700514746,41.99,75611.63,0.0,0.19825,0.0001,18.00958]
[1776700515033,41.99,75611.0,0.0,0.19818,0.0001,18.00566]
[1776700515347,41.99,75611.0,0.0,0.19818,0.0001,18.00566]
[1776700515463,41.99,75611.0,0.0,0.19818,0.0001,18.00566]
[1776700515541,41.99,75611.0,0.0,0.19818,0.0001,18.00566]
[1776700515615,41.99,75611.0,0.0,0.19818,0.0001,18.00566]
[1776700516043,41.99,75612.27,0.0,0.1983,0.0001,18.01288]
[1776700521075,41.99,75609.65,0.0,0.19802,0.0001,17.99685]
[1776700521375,41.99,75609.65,0.0,0.19802,0.0001,17.99685]
[1776700522083,41.99,75609.04,0.0,0.19796,0.0001,17.99318]
[1776700526242,41.99,75603.46,0.0,0.19738,0.0001,17.96019]
[1776700527311,41.99,75601.91,0.0,0.19722,0.0001,17.95102]
[1776700528002,41.99,75600.6,0.0,0.19708,0.0001,17.94308]
[1776700533680,41.97,75604.09,0.0,0.19731,0.0001,17.95423]
[1776700538789,41.97,75600.59,0.0,0.19694,0.0001,17.93271]
[1776700538895,41.97,75600.59,0.0,0.19694,0.0001,17.93271]
[1776700538996,41.97,75603.44,0.0,0.19722,0.0001,17.94919]
[1776700544243,41.97,75612.13,0.0,0.19811,0.0001,17.99977]
[1776700546364,41.96,75613.33,0.0,0.19823,0.0001,18.00652]
[1776700547341,41.96,75613.1,0.0,0.1982,0.0001,18.00502]
[1776700548333,41.96,75620.68,0.0,0.19898,0.0001,18.0493]
[1776700548618,41.96,75620.68,0.0,0.19898,0.0001,18.0493]
[1776700548793,41.96,75620.27,0.0,0.19893,0.0001,18.04669]
[1776700550036,41.96,75629.62,0.0,0.19989,0.0001,18.10126]
[1776700555136,41.96,75630.58,0.0,0.19997,0.0001,18.10585]
[1776700560683,41.96,75628.89,0.0,0.19978,0.0001,18.09503]
[1776700564487,41.95,75636.19,0.0,0.20052,0.0001,18.13707]
[1776700564501,41.95,75636.39,0.0,0.20053,0.0001,18.13796]
[1776700565681,41.95,75636.39,0.0,0.20053,0.0001,18.13796]
[1776700565958,41.95,75636.39,0.0,0.20053,0.0001,18.13796]
[1776700566292,41.95,75641.09,0.0,0.20102,0.0001,18.16531]
[1776700566674,41.95,75641.09,0.0,0.20102,0.0001,18.16531]
[1776700566733,41.95,75653.09,0.0,0.20226,0.0001,18.23527]
[1776700568876,41.95,75662.79,0.0,0.20326,0.0001,18.2916]
[1776700570690,41.95,75662.79,0.0,0.20326,0.0001,18.2916]
[1776700570793,41.95,75662.79,0.0,0.20326,0.0001,18.2916]
[1776700571027,41.95,75662.79,0.0,0.20326,0.0001,18.2916]
[1776700571776,41.95,75662.91,0.0,0.20327,0.0001,18.29193]
[1776700571876,41.95,75648.23,0.0,0.20174,0.0001,18.20602]
[1776700572473,41.95,75648.23,0.0,0.20174,0.0001,18.20602]
[1776700572547,41.95,75641.37,0.0,0.20102,0.0001,18.1657]
[1776700575029,41.95,75639.39,0.0,0.20081,0.0001,18.15395]
[1776700575764,41.95,75638.45,0.0,0.20071,0.0001,18.14831]
[1776700576487,41.95,75637.54,0.0,0.20062,0.0001,18.14286]
[1776700576502,41.95,75639.5,0.0,0.20082,0.0001,18.15421]
[1776700581508,41.95,75647.05,0.0,0.20159,0.0001,18.19782]
[1776700584716,41.94,75650.65,0.0,0.20195,0.0001,18.21839]
[1776700585933,41.94,75655.8,0.0,0.20249,0.0001,18.24831]
[1776700586052,41.94,75655.8,0.0,0.20249,0.0001,18.24831]
[1776700586125,41.94,75655.8,0.0,0.20249,0.0001,18.24831]
[1776700586080,41.94,75658.46,0.0,0.20276,0.0001,18.26366]
[1776700586773,41.94,75666.69,0.0,0.20361,0.0001,18.31149]
[1776700588492,41.94,75664.63,0.0,0.2034,0.0001,18.29935]
[1776700588925,41.94,75664.63,0.0,0.2034,0.0001,18.29935]
[1776700589550,41.94,75662.13,0.0,0.20313,0.0001,18.28464]
[1776700590057,41.94,75654.97,0.0,0.20239,0.0001,18.24273]
[1776700595432,41.94,75660.08,0.0,0.20288,0.0001,18.26815]
[1776700600643,41.94,75644.82,0.0,0.20128,0.0001,18.17833]
[1776700603236,41.94,75651.54,0.0,0.20198,0.0001,18.21734]
[1776700603663,41.94,75651.54,0.0,0.20197,0.0001,18.21717]
[1776700605740,41.94,75658.83,0.0,0.20273,0.0001,18.25954]
[1776700605801,41.94,75658.83,0.0,0.20273,0.0001,18.25954]
[1776700606793,41.94,75657.51,0.0,0.20258,0.0001,18.25162]
[1776700606868,41.93,75654.92,0.0,0.20231,0.0001,18.23628]
[1776700612913,41.93,75656.19,0.0,0.20243,0.0001,18.24275]
[1776700612937,41.93,75656.19,0.0,0.20243,0.0001,18.24275]
[1776700612961,41.93,75652.71,0.0,0.20206,0.0001,18.22222]
[1776700614230,41.93,75652.71,0.0,0.20206,0.0001,18.22206]
[1776700614964,41.93,75652.71,0.0,0.20206,0.0001,18.22206]
[1776700615170,41.93,75652.71,0.0,0.20206,0.0001,18.22206]
[1776700617282,41.93,75645.02,0.0,0.20125,0.0001,18.17662]
[1776700617329,41.93,75645.02,0.0,0.20125,0.0001,18.17662]
[1776700617403,41.93,75645.02,0.0,0.20125,0.0001,18.17662]
[1776700617524,41.93,75645.02,0.0,0.20125,0.0001,18.17662]
[1776700617945,41.93,75645.02,0.0,0.20125,0.0001,18.17662]
[1776700618003,41.93,75645.02,0.0,0.20125,0.0001,18.17662]
[1776700618101,41.93,75619.56,0.0,0.19862,0.0001,18.02733]
[1776700618650,41.93,75619.56,0.0,0.19862,0.0001,18.02733]
[1776700619990,41.93,75616.76,0.0,0.19833,0.0001,18.01067]
[1776700620073,41.93,75616.76,0.0,0.19833,0.0001,18.01067]
[1776700620090,41.93,75621.21,0.0,0.19878,0.0001,18.03659]
[1776700620869,41.93,75621.21,0.0,0.19878,0.0001,18.03659]
[1776700620878,41.93,75621.21,0.0,0.19878,0.0001,18.03659]
[1776700620884,41.93,75621.21,0.0,0.19878,0.0001,18.03659]
[1776700620932,41.93,75621.21,0.0,0.19878,0.0001,18.03659]
[1776700620994,41.93,75621.21,0.0,0.19878,0.0001,18.03659]
[1776700621093,41.93,75626.19,0.0,0.1993,0.0001,18.06577]
[1776700621227,41.93,75626.19,0.0,0.1993,0.0001,18.06577]
[1776700621306,41.93,75626.19,0.0,0.1993,0.0001,18.06577]
[1776700621320,41.93,75626.19,0.0,0.1993,0.0001,18.06577]
[1776700621883,41.93,75626.19,0.0,0.1993,0.0001,18.06577]
[1776700623117,41.93,75632.38,0.0,0.19993,0.0001,18.10198]
[1776700623698,41.93,75633.86,0.0,0.20008,0.0001,18.11055]
[1776700623794,41.93,75633.86,0.0,0.20008,0.0001,18.11055]
[1776700624177,41.93,75635.73,0.0,0.20027,0.0001,18.12135]
[1776700624221,41.93,75635.73,0.0,0.20027,0.0001,18.12135]
[1776700624824,41.93,75635.73,0.0,0.20027,0.0001,18.12118]
[1776700625831,41.93,75646.34,0.0,0.20137,0.0001,18.18323]
[1776700630957,41.92,75639.39,0.0,0.20064,0.0001,18.14203]
[1776700634973,41.92,75635.9,0.0,0.20027,0.0001,18.12126]
[1776700635264,41.92,75633.57,0.0,0.20003,0.0001,18.10753]
[1776700635371,41.92,75633.57,0.0,0.20003,0.0001,18.10753]
[1776700635445,41.92,75633.57,0.0,0.20003,0.0001,18.10753]
[1776700635478,41.92,75633.57,0.0,0.20003,0.0001,18.10753]
[1776700635523,41.92,75633.57,0.0,0.20003,0.0001,18.10753]
[1776700635565,41.92,75633.57,0.0,0.20003,0.0001,18.10753]
[1776700636256,41.92,75627.26,0.0,0.19938,0.0001,18.07047]
[1776700637160,41.92,75625.26,0.0,0.19917,0.0001,18.05862]
[1776700638790,41.92,75629.74,0.0,0.19963,0.0001,18.08474]
[1776700638801,41.92,75629.74,0.0,0.19963,0.0001,18.08474]
[1776700638927,41.92,75629.74,0.0,0.19963,0.0001,18.08473]
[1776700639245,41.92,75629.74,0.0,0.19963,0.0001,18.08473]
[1776700644973,41.92,75637.3,0.0,0.20039,0.0001,18.12796]
[1776700650004,41.92,75645.25,0.0,0.20119,0.0001,18.17359]
[1776700655039,41.91,75646.04,0.0,0.20123,0.0001,18.17353]
[1776700660074,41.91,75651.03,0.0,0.20174,0.0001,18.20218]
[1776700665109,41.91,75647.71,0.0,0.20139,0.0001,18.18223]
[1776700670144,41.91,75647.5,0.0,0.20136,0.0001,18.18057]
[1776700675179,41.91,75650.73,0.0,0.20168,0.0001,18.19889]
[1776700680215,41.9,75645.63,0.0,0.20114,0.0001,18.16828]
[1776700681202,41.9,75645.63,0.0,0.20114,0.0001,18.16828]
[1776700681766,41.9,75651.32,0.0,0.20172,0.0001,18.20136]
[1776700682236,41.9,75654.79,0.0,0.20208,0.0001,18.2214]
[1776700683419,41.9,75662.43,0.0,0.20287,0.0001,18.26579]
[1776700684619,41.9,75662.31,0.0,0.20285,0.0001,18.2649]
[1776700684624,41.9,75662.31,0.0,0.20285,0.0001,18.2649]
[1776700684627,41.9,75662.31,0.0,0.20285,0.0001,18.2649]
[1776700685263,41.9,75662.31,0.0,0.20285,0.0001,18.2647]
[1776700691009,41.9,75662.8,0.0,0.20288,0.0001,18.26656]
[1776700691033,41.9,75662.8,0.0,0.20288,0.0001,18.26656]
[1776700691540,41.9,75662.63,0.0,0.20286,0.0001,18.26537]
[1776700691875,41.9,75662.63,0.0,0.20286,0.0001,18.26537]
[1776700691969,41.9,75665.94,0.0,0.2032,0.0001,18.28451]
[1776700697425,41.89,75666.9,0.0,0.20329,0.0001,18.28919]
[1776700702050,41.89,75664.42,0.0,0.20301,0.0001,18.27354]
[1776700702131,41.89,75664.37,0.0,0.203,0.0001,18.27302]
[1776700706926,41.89,75660.88,0.0,0.20262,0.0001,18.25192]
[1776700709433,41.88,75648.79,0.0,0.20135,0.0001,18.18036]
[1776700713877,41.88,75646.11,0.0,0.20103,0.0001,18.16019]
[1776700714701,41.88,75638.28,0.0,0.20021,0.0001,18.11392]
[1776700715399,41.88,75642.58,0.0,0.20065,0.0001,18.13894]
[1776700716306,41.88,75657.48,0.0,0.2022,0.0001,18.22597]
[1776700720297,41.88,75660.98,0.0,0.20255,0.0001,18.24591]
[1776700720510,41.88,75660.98,0.0,0.20254,0.0001,18.24549]
[1776700725321,41.87,75660.99,0.0,0.20253,0.0001,18.24474]
[1776700725505,41.87,75661.54,0.0,0.20258,0.0001,18.24776]
[1776700725612,41.87,75661.54,0.0,0.20258,0.0001,18.24776]
[1776700725765,41.87,75670.09,0.0,0.20347,0.0001,18.29775]
[1776700731134,41.87,75676.78,0.0,0.20416,0.0001,18.33614]
[1776700732205,41.87,75677.16,0.0,0.20419,0.0001,18.33801]
[1776700732231,41.87,75677.81,0.0,0.20426,0.0001,18.34162]
[1776700733674,41.87,75684.77,0.0,0.20498,0.0001,18.38205]
[1776700733774,41.87,75685.96,0.0,0.20511,0.0001,18.389]
[1776700735688,41.87,75685.96,0.0,0.20511,0.0001,18.38876]
[1776700736930,41.87,75689.0,0.0,0.20542,0.00011,18.40625]
[1776700737031,41.87,75689.24,0.0,0.20544,0.00011,18.40714]
[1776700738673,41.87,75688.76,0.0,0.20538,0.00011,18.40406]
[1776700738676,41.87,75685.98,0.0,0.20509,0.0001,18.38785]
[1776700743895,41.86,75688.06,0.0,0.20528,0.0001,18.39838]
[1776700749716,41.86,75688.77,0.0,0.20533,0.00011,18.40156]
[1776700752890,41.86,75688.45,0.0,0.20529,0.00011,18.3994]
[1776700753041,41.86,75688.45,0.0,0.20529,0.00011,18.3994]
[1776700753279,41.86,75689.26,0.0,0.20537,0.00011,18.40384]
[1776700753483,41.86,75689.26,0.0,0.20537,0.00011,18.40384]
[1776700753522,41.86,75689.26,0.0,0.20537,0.00011,18.40384]
[1776700754222,41.86,75697.68,0.0,0.20626,0.00011,18.45278]
[1776700756765,41.85,75707.1,0.0,0.20724,0.00011,18.50718]
[1776700758256,41.85,75707.1,0.0,0.20724,0.00011,18.50718]
[1776700758344,41.85,75707.1,0.0,0.20724,0.00011,18.50718]
[1776700759484,41.85,75699.08,0.0,0.20639,0.00011,18.46017]
[1776700759798,41.85,75692.19,0.0,0.20566,0.00011,18.41991]
[1776700761074,41.85,75692.19,0.0,0.20566,0.00011,18.41991]
[1776700761978,41.85,75693.83,0.0,0.20583,0.00011,18.42923]
[1776700761980,41.85,75703.11,0.0,0.2068,0.00011,18.48311]
[1776700763540,41.84,75703.69,0.0,0.20682,0.00011,18.48396]
[1776700763726,41.84,75703.69,0.0,0.20682,0.00011,18.48396]
[1776700763809,41.84,75703.69,0.0,0.20682,0.00011,18.48396]
[1776700764048,41.84,75709.07,0.0,0.20738,0.00011,18.51504]
[1776700765239,41.84,75709.07,0.0,0.20738,0.00011,18.51504]
[1776700767138,41.84,75713.96,0.0,0.20789,0.00011,18.54313]
[1776700769719,41.84,75717.71,0.0,0.20828,0.00011,18.56433]
[1776700771268,41.84,75718.15,0.0,0.20832,0.00011,18.56668]
[1776700771851,41.84,75720.57,0.0,0.20854,0.00011,18.57646]
[1776700772768,41.84,75717.22,0.0,0.20818,0.00011,18.55677]
[1776700772838,41.84,75717.22,0.0,0.20818,0.00011,18.55677]
[1776700773040,41.84,75717.22,0.0,0.20818,0.00011,18.55677]
[1776700773057,41.84,75717.22,0.0,0.20818,0.00011,18.55677]
[1776700773095,41.84,75717.22,0.0,0.20818,0.00011,18.55677]
[1776700773182,41.84,75717.22,0.0,0.20818,0.00011,18.55677]
[1776700773932,41.84,75714.24,0.0,0.20786,0.00011,18.53925]
[1776700773938,41.84,75708.52,0.0,0.20725,0.00011,18.5058]
[1776700775873,41.84,75708.52,0.0,0.20725,0.00011,18.50567]
[1776700777082,41.83,75708.73,0.0,0.20727,0.00011,18.50678]
[1776700777093,41.83,75708.73,0.0,0.20727,0.00011,18.50678]
[1776700777183,41.83,75709.03,0.0,0.2073,0.00011,18.50841]
[1776700777478,41.83,75709.03,0.0,0.2073,0.00011,18.50841]
[1776700777925,41.83,75709.03,0.0,0.2073,0.00011,18.5083]
[1776700779168,41.83,75709.03,0.0,0.2073,0.00011,18.5083]
[1776700779244,41.83,75707.88,0.0,0.20717,0.00011,18.50151]
[1776700780573,41.83,75708.58,0.0,0.20725,0.00011,18.50548]
[1776700781855,41.83,75708.58,0.0,0.20725,0.00011,18.50548]
[1776700786996,41.83,75719.27,0.0,0.20837,0.00011,18.56713]
[1776700787580,41.83,75719.27,0.0,0.20837,0.00011,18.56713]
[1776700788019,41.83,75722.71,0.0,0.20873,0.00011,18.58699]
[1776700789298,41.83,75722.71,0.0,0.20873,0.00011,18.58699]
[1776700789310,41.83,75722.71,0.0,0.20873,0.00011,18.58699]
[1776700789376,41.83,75723.77,0.0,0.20884,0.00011,18.593]
[1776700790480,41.83,75726.41,0.0,0.20912,0.00011,18.60818]
[1776700791025,41.83,75726.41,0.0,0.20911,0.00011,18.60801]
[1776700791879,41.83,75726.41,0.0,0.20911,0.00011,18.60801]
[1776700792096,41.83,75726.41,0.0,0.20911,0.00011,18.60801]
[1776700792176,41.83,75726.41,0.0,0.20911,0.00011,18.60801]
[1776700792307,41.83,75728.05,0.0,0.20928,0.00011,18.61735]
[1776700795324,41.83,75733.83,0.0,0.20989,0.00011,18.65052]
[1776700795387,41.83,75733.83,0.0,0.20989,0.00011,18.65052]
[1776700795513,41.83,75733.83,0.0,0.20989,0.00011,18.65028]
[1776700796507,41.83,75727.84,0.0,0.20924,0.00011,18.61527]
[1776700797301,41.83,75719.44,0.0,0.20835,0.00011,18.56621]
[1776700801878,41.82,75720.87,0.0,0.20849,0.00011,18.57405]
[1776700802455,41.82,75727.04,0.0,0.20914,0.00011,18.60963]
[1776700803472,41.82,75727.53,0.0,0.20919,0.00011,18.61229]
[1776700803591,41.82,75727.53,0.0,0.20919,0.00011,18.61229]
[1776700804345,41.82,75727.53,0.0,0.20919,0.00011,18.61229]
[1776700804346,41.82,75717.8,0.0,0.20815,0.00011,18.55553]
[1776700805321,41.82,75717.8,0.0,0.20815,0.00011,18.55553]
[1776700805750,41.82,75721.62,0.0,0.20855,0.00011,18.57756]
[1776700805978,41.82,75721.62,0.0,0.20855,0.00011,18.57756]
[1776700805989,41.82,75721.62,0.0,0.20855,0.00011,18.57756]
[1776700806211,41.82,75721.62,0.0,0.20855,0.00011,18.57756]
[1776700806233,41.82,75721.82,0.0,0.20857,0.00011,18.5786]
[1776700806978,41.82,75721.82,0.0,0.20857,0.00011,18.5786]
[1776700807196,41.82,75721.82,0.0,0.20857,0.00011,18.5786]
[1776700807240,41.82,75720.09,0.0,0.20839,0.00011,18.5684]
[1776700808241,41.82,75720.09,0.0,0.20839,0.00011,18.5684]
[1776700808376,41.82,75720.09,0.0,0.20839,0.00011,18.5684]
[1776700808429,41.82,75714.9,0.0,0.20784,0.00011,18.53806]
[1776700808792,41.82,75714.9,0.0,0.20784,0.00011,18.53806]
[1776700809291,41.82,75701.59,0.0,0.20643,0.00011,18.4604]
[1776700811613,41.82,75700.44,0.0,0.2063,0.00011,18.45348]
[1776700812193,41.82,75700.44,0.0,0.2063,0.00011,18.45348]
[1776700812285,41.82,75700.44,0.0,0.2063,0.00011,18.45348]
[1776700812374,41.82,75697.35,0.0,0.20597,0.00011,18.43533]
[1776700813647,41.82,75697.35,0.0,0.20597,0.00011,18.43522]
[1776700813880,41.82,75697.35,0.0,0.20597,0.00011,18.43522]
[1776700813901,41.82,75697.35,0.0,0.20597,0.00011,18.43522]
[1776700813980,41.82,75697.35,0.0,0.20597,0.00011,18.43522]
[1776700814419,41.82,75677.79,0.0,0.20392,0.0001,18.32087]
[1776700814987,41.82,75677.79,0.0,0.20392,0.0001,18.32087]
[1776700815197,41.82,75677.79,0.0,0.20392,0.0001,18.32085]
[1776700820420,41.82,75674.78,0.0,0.2036,0.0001,18.30342]
[1776700824007,41.82,75670.4,0.0,0.20314,0.0001,18.27767]
[1776700824074,41.82,75670.05,0.0,0.20311,0.0001,18.27557]
[1776700827499,41.82,75668.83,0.0,0.20298,0.0001,18.2683]
[1776700827779,41.82,75668.83,0.0,0.20298,0.0001,18.2683]
[1776700827950,41.82,75668.83,0.0,0.20298,0.0001,18.2683]
[1776700828293,41.82,75666.53,0.0,0.20274,0.0001,18.25479]
[1776700828700,41.82,75666.53,0.0,0.20274,0.0001,18.25479]
[1776700829361,41.82,75654.36,0.0,0.20147,0.0001,18.18345]
[1776700832148,41.82,75655.91,0.0,0.2016,0.0001,18.18855]
[1776700836192,41.82,75654.32,0.0,0.20143,0.0001,18.17927]
[1776700836347,41.82,75654.32,0.0,0.20143,0.0001,18.17912]
[1776700838557,41.82,75657.13,0.0,0.20172,0.0001,18.19545]
[1776700838592,41.82,75657.13,0.0,0.20172,0.0001,18.19545]
[1776700839385,41.82,75662.34,0.0,0.20226,0.0001,18.22602]
[1776700840393,41.82,75679.71,0.0,0.20408,0.0001,18.32768]
[1776700842982,41.82,75674.79,0.0,0.20356,0.0001,18.29864]
[1776700848278,41.81,75671.01,0.0,0.20316,0.0001,18.27607]
[1776700848349,41.81,75671.01,0.0,0.20316,0.0001,18.27607]
[1776700848395,41.81,75671.01,0.0,0.20316,0.0001,18.27607]
[1776700848737,41.81,75665.36,0.0,0.20256,0.0001,18.24292]
[1776700849533,41.81,75665.36,0.0,0.20256,0.0001,18.24286]
[1776700849571,41.81,75665.36,0.0,0.20256,0.0001,18.24286]
[1776700849635,41.81,75665.36,0.0,0.20256,0.0001,18.24286]
[1776700850499,41.81,75665.36,0.0,0.20256,0.0001,18.24286]
[1776700850463,41.81,75655.66,0.0,0.20155,0.0001,18.18601]
[1776700851470,41.81,75643.56,0.0,0.2003,0.0001,18.115]
[1776700851922,41.81,75643.56,0.0,0.2003,0.0001,18.115]
[1776700852508,41.81,75637.14,0.0,0.19963,0.0001,18.07713]
[1776700852648,41.81,75637.14,0.0,0.19963,0.0001,18.07713]
[1776700852680,41.81,75637.14,0.0,0.19963,0.0001,18.07713]
[1776700853491,41.81,75626.28,0.0,0.19851,0.0001,18.01327]
[1776700853691,41.81,75626.28,0.0,0.19851,0.0001,18.01327]
[1776700854006,41.81,75626.28,0.0,0.19851,0.0001,18.01327]
[1776700854498,41.81,75617.3,0.0,0.19758,0.0001,17.96031]
[1776700854735,41.81,75617.3,0.0,0.19758,0.0001,17.96031]
[1776700855188,41.81,75617.3,0.0,0.19758,0.0001,17.96031]
[1776700857198,41.81,75613.49,0.0,0.19719,0.0001,17.9379]
[1776700860412,41.81,75614.77,0.0,0.19732,0.0001,17.9455]
[1776700860550,41.81,75615.76,0.0,0.19742,0.0001,17.9514]
[1776700861722,41.81,75615.76,0.0,0.19743,0.0001,17.95145]
[1776700862559,41.81,75618.0,0.0,0.19766,0.0001,17.96465]
[1776700862667,41.81,75618.0,0.0,0.19766,0.0001,17.96465]
[1776700862863,41.81,75618.0,0.0,0.19766,0.0001,17.96465]
[1776700863868,41.81,75619.15,0.0,0.19777,0.0001,17.97135]
[1776700863921,41.81,75619.15,0.0,0.19777,0.0001,17.97135]
[1776700864211,41.81,75619.15,0.0,0.19777,0.0001,17.97135]
[1776700864571,41.81,75618.83,0.0,0.19774,0.0001,17.96946]
[1776700864648,41.81,75618.83,0.0,0.19774,0.0001,17.96946]
[1776700864937,41.81,75618.83,0.0,0.19774,0.0001,17.96946]
[1776700865318,41.81,75618.83,0.0,0.19774,0.0001,17.96946]
[1776700865639,41.81,75600.31,0.0,0.19584,0.0001,17.86031]
[1776700866638,41.81,75587.14,0.0,0.19449,0.0001,17.78241]
[1776700866674,41.81,75587.14,0.0,0.19449,0.0001,17.78241]
[1776700867615,41.81,75587.14,0.0,0.19449,0.0001,17.78238]
[1776700868006,41.81,75587.14,0.0,0.19449,0.0001,17.78238]
[1776700868613,41.81,75588.94,0.0,0.19467,0.0001,17.79297]
[1776700869537,41.81,75588.94,0.0,0.19467,0.0001,17.79297]
[1776700870659,41.81,75594.65,0.0,0.19525,0.0001,17.82648]
[1776700871633,41.81,75585.51,0.0,0.19432,0.0001,17.77249]
[1776700872120,41.81,75585.51,0.0,0.19432,0.0001,17.77249]
[1776700872127,41.81,75585.51,0.0,0.19432,0.0001,17.77249]
[1776700872197,41.81,75585.51,0.0,0.19432,0.0001,17.77249]
[1776700872304,41.81,75585.51,0.0,0.19432,0.0001,17.77249]
[1776700872655,41.81,75589.9,0.0,0.19477,0.0001,17.79837]
[1776700872801,41.81,75589.9,0.0,0.19477,0.0001,17.79837]
[1776700873645,41.81,75600.78,0.0,0.19588,0.0001,17.86246]
[1776700874635,41.81,75600.78,0.0,0.19588,0.0001,17.86246]
[1776700874796,41.81,75604.41,0.0,0.19625,0.0001,17.88371]
[1776700874816,41.81,75604.41,0.0,0.19625,0.0001,17.88371]
[1776700874985,41.81,75604.41,0.0,0.19625,0.0001,17.88371]
[1776700875667,41.81,75601.4,0.0,0.19593,0.0001,17.86582]
[1776700875783,41.81,75601.4,0.0,0.19593,0.0001,17.86582]
[1776700875799,41.81,75601.4,0.0,0.19593,0.0001,17.86582]
[1776700876668,41.81,75590.38,0.0,0.19481,0.0001,17.80072]
[1776700877673,41.81,75580.08,0.0,0.19376,0.0001,17.73987]
[1776700878739,41.81,75580.08,0.0,0.19376,0.0001,17.73987]
[1776700879264,41.81,75577.12,0.0,0.19346,0.0001,17.72245]
[1776700879858,41.81,75577.12,0.0,0.19346,0.0001,17.72245]
[1776700880685,41.81,75577.34,0.0,0.19348,0.0001,17.72384]
[1776700881509,41.81,75580.44,0.0,0.1938,0.0001,17.74244]
[1776700886990,41.83,75584.33,0.0,0.19429,0.0001,17.77061]
[1776700886998,41.83,75584.33,0.0,0.19429,0.0001,17.77061]
[1776700887561,41.83,75582.74,0.0,0.19416,0.0001,17.76288]
[1776700890249,41.84,75575.38,0.0,0.19348,0.0001,17.72334]
[1776700890309,41.84,75575.38,0.0,0.19348,0.0001,17.72334]
[1776700890837,41.85,75578.82,0.0,0.19387,0.0001,17.7459]
[1776700891232,41.86,75583.79,0.0,0.19438,0.0001,17.7731]
[1776700896854,41.86,75589.27,0.0,0.19497,0.0001,17.80718]
[1776700896861,41.86,75589.27,0.0,0.19497,0.0001,17.80718]
[1776700896906,41.86,75587.32,0.0,0.19477,0.0001,17.79564]
[1776700903111,41.86,75588.22,0.0,0.19487,0.0001,17.80116]
[1776700903678,41.86,75588.22,0.0,0.19487,0.0001,17.80116]
[1776700903860,41.86,75588.92,0.0,0.19494,0.0001,17.80522]
[1776700907664,41.86,75592.93,0.0,0.19534,0.0001,17.82873]
[1776700907665,41.86,75594.69,0.0,0.19552,0.0001,17.83903]
[1776700908363,41.86,75594.69,0.0,0.19552,0.0001,17.83903]
[1776700908378,41.86,75594.69,0.0,0.19552,0.0001,17.83903]
[1776700908522,41.86,75594.69,0.0,0.19552,0.0001,17.83903]
[1776700908549,41.86,75594.69,0.0,0.19552,0.0001,17.83903]
[1776700908582,41.86,75603.83,0.0,0.19646,0.0001,17.89288]
[1776700908831,41.86,75603.83,0.0,0.19646,0.0001,17.89288]
[1776700909015,41.86,75603.83,0.0,0.19646,0.0001,17.89288]
[1776700909606,41.86,75620.15,0.0,0.19813,0.0001,17.98882]
[1776700911609,41.86,75620.15,0.0,0.19813,0.0001,17.98882]
[1776700913372,41.86,75628.09,0.0,0.19895,0.0001,18.0357]
[1776700913484,41.86,75628.09,0.0,0.19895,0.0001,18.0357]
[1776700913571,41.86,75628.62,0.0,0.19901,0.0001,18.039]
[1776700913876,41.86,75628.62,0.0,0.19901,0.0001,18.039]
[1776700914313,41.86,75636.11,0.0,0.19978,0.0001,18.08297]
[1776700919262,41.86,75638.83,0.0,0.20006,0.0001,18.09856]
[1776700919490,41.86,75642.64,0.0,0.20045,0.0001,18.12066]
[1776700922032,41.86,75646.02,0.0,0.2008,0.0001,18.14032]
[1776700922095,41.86,75646.02,0.0,0.2008,0.0001,18.14032]
[1776700922326,41.86,75646.02,0.0,0.2008,0.0001,18.14032]
[1776700922724,41.86,75649.23,0.0,0.20112,0.0001,18.15878]
[1776700923265,41.86,75668.39,0.0,0.20312,0.0001,18.27096]
[1776700924733,41.86,75668.39,0.0,0.20312,0.0001,18.27102]
[1776700924782,41.86,75668.39,0.0,0.20312,0.0001,18.27102]
[1776700924793,41.86,75668.39,0.0,0.20312,0.0001,18.27102]
[1776700924800,41.86,75668.39,0.0,0.20312,0.0001,18.27102]
[1776700925385,41.86,75668.39,0.0,0.20312,0.0001,18.27102]
[1776700925458,41.86,75669.33,0.0,0.20321,0.0001,18.27625]
[1776700925935,41.86,75669.33,0.0,0.20321,0.0001,18.27625]
[1776700926819,41.86,75669.33,0.0,0.20321,0.0001,18.27625]
[1776700926938,41.86,75669.33,0.0,0.20321,0.0001,18.27625]
[1776700927023,41.86,75669.33,0.0,0.20321,0.0001,18.27605]
[1776700932058,41.85,75672.67,0.0,0.20354,0.0001,18.29451]
[1776700933384,41.85,75672.67,0.0,0.20354,0.0001,18.29451]
[1776700933391,41.85,75672.67,0.0,0.20354,0.0001,18.29451]
[1776700933432,41.85,75672.67,0.0,0.20354,0.0001,18.29451]
[1776700933465,41.85,75671.36,0.0,0.20339,0.0001,18.28642]
[1776700936410,41.85,75667.61,0.0,0.20299,0.0001,18.26406]
[1776700937396,41.85,75660.81,0.0,0.20228,0.0001,18.22395]
[1776700937467,41.85,75659.49,0.0,0.20213,0.0001,18.21595]
[1776700938874,41.85,75660.43,0.0,0.20223,0.0001,18.22119]
[1776700939419,41.85,75660.43,0.0,0.20223,0.0001,18.22119]
[1776700940965,41.85,75661.08,0.0,0.20229,0.0001,18.22472]
[1776700941440,41.85,75661.08,0.0,0.20229,0.0001,18.22472]
[1776700941520,41.85,75657.71,0.0,0.20193,0.0001,18.20445]
[1776700944347,41.85,75656.19,0.0,0.20177,0.0001,18.19528]
[1776700944435,41.84,75647.08,0.0,0.20081,0.0001,18.14138]
[1776700945698,41.84,75647.08,0.0,0.20081,0.0001,18.14138]
[1776700945803,41.84,75646.75,0.0,0.20077,0.0001,18.13927]
[1776700951099,41.84,75643.4,0.0,0.20041,0.0001,18.11905]
[1776700953565,41.84,75639.41,0.0,0.19996,0.0001,18.09127]
[1776700954602,41.84,75640.92,0.0,0.20012,0.0001,18.0999]
[1776700954666,41.84,75640.92,0.0,0.20012,0.0001,18.0999]
[1776700955592,41.84,75641.87,0.0,0.20021,0.0001,18.10536]
[1776700955636,41.84,75645.17,0.0,0.20055,0.0001,18.12461]
[1776700961268,41.84,75642.97,0.0,0.20031,0.0001,18.11083]
[1776700963681,41.84,75640.94,0.0,0.2001,0.0001,18.09877]
[1776700963684,41.84,75640.43,0.0,0.20004,0.0001,18.09555]
[1776700968293,41.84,75641.08,0.0,0.2001,0.0001,18.09905]
[1776700968345,41.84,75641.08,0.0,0.2001,0.0001,18.09905]
[1776700968764,41.84,75641.08,0.0,0.2001,0.0001,18.09905]
[1776700969765,41.83,75644.63,0.0,0.20047,0.0001,18.11979]
[1776700970528,41.83,75644.63,0.0,0.20046,0.0001,18.11971]
[1776700974179,41.83,75645.51,0.0,0.20055,0.0001,18.12451]
[1776700974661,41.83,75645.51,0.0,0.20055,0.0001,18.12451]
[1776700974690,41.83,75645.74,0.0,0.20056,0.0001,18.12535]
[1776700975524,41.83,75645.74,0.0,0.20056,0.0001,18.12535]
[1776700975574,41.83,75660.94,0.0,0.20214,0.0001,18.21447]
[1776700979916,41.83,75668.1,0.0,0.20288,0.0001,18.25586]
[1776700981076,41.83,75665.73,0.0,0.20263,0.0001,18.24169]
[1776700981423,41.83,75659.67,0.0,0.202,0.0001,18.20619]
[1776700986443,41.83,75655.51,0.0,0.20155,0.0001,18.18133]
[1776700991479,41.83,75651.12,0.0,0.20109,0.0001,18.15527]
[1776700995301,41.83,75648.35,0.0,0.2008,0.0001,18.1388]
[1776700995737,41.83,75641.18,0.0,0.20006,0.0001,18.09667]
[1776700997041,41.83,75641.18,0.0,0.20006,0.0001,18.09667]
[1776700997630,41.83,75629.65,0.0,0.19886,0.0001,18.02891]
[1776700999410,41.83,75629.65,0.0,0.19886,0.0001,18.02876]
[1776700999535,41.83,75620.95,0.0,0.19796,0.0001,17.9776]
[1776701004180,41.82,75617.4,0.0,0.19759,0.0001,17.95644]
[1776701005394,41.82,75617.21,0.0,0.19757,0.0001,17.95508]
[1776701005728,41.82,75618.15,0.0,0.19766,0.0001,17.96037]
[1776701006226,41.82,75618.15,0.0,0.19766,0.0001,17.96037]
[1776701006234,41.82,75618.15,0.0,0.19766,0.0001,17.96037]
[1776701006250,41.82,75618.15,0.0,0.19766,0.0001,17.96037]
[1776701011305,41.82,75620.74,0.0,0.19791,0.0001,17.97433]
[1776701014314,41.82,75621.52,0.0,0.19794,0.0001,17.97404]
[1776701014332,41.82,75621.52,0.0,0.19794,0.0001,17.97404]
[1776701014340,41.82,75621.52,0.0,0.19794,0.0001,17.97404]
[1776701015359,41.82,75621.23,0.0,0.19791,0.0001,17.97208]
[1776701015417,41.82,75621.23,0.0,0.19791,0.0001,17.97208]
[1776701015569,41.82,75621.23,0.0,0.19791,0.0001,17.97208]
[1776701015693,41.82,75621.23,0.0,0.19791,0.0001,17.97208]
[1776701015822,41.82,75621.23,0.0,0.19791,0.0001,17.97208]
[1776701015735,41.82,75611.08,0.0,0.19686,0.0001,17.91204]
[1776701016656,41.81,75611.08,0.0,0.19685,0.0001,17.91185]
[1776701017817,41.81,75611.08,0.0,0.19685,0.0001,17.91185]
[1776701017662,41.81,75601.95,0.0,0.19592,0.0001,17.8579]
[1776701017880,41.81,75601.95,0.0,0.19592,0.0001,17.8579]
[1776701018359,41.81,75601.95,0.0,0.19592,0.0001,17.8579]
[1776701018735,41.81,75597.75,0.0,0.19548,0.0001,17.833]
[1776701020456,41.81,75590.76,0.0,0.19477,0.0001,17.79164]
[1776701020686,41.81,75590.76,0.0,0.19477,0.0001,17.7916]
[1776701025201,41.81,75592.24,0.0,0.19491,0.0001,17.80015]
[1776701025323,41.81,75592.24,0.0,0.19491,0.0001,17.80015]
[1776701025336,41.81,75592.24,0.0,0.19491,0.0001,17.80015]
[1776701025340,41.81,75592.24,0.0,0.19491,0.0001,17.80015]
[1776701025825,41.81,75597.17,0.0,0.19542,0.0001,17.82921]
[1776701026328,41.81,75597.17,0.0,0.19542,0.0001,17.82921]
[1776701026507,41.81,75597.17,0.0,0.19542,0.0001,17.82921]
[1776701026832,41.81,75598.31,0.0,0.19553,0.0001,17.83586]
[1776701028563,41.81,75599.45,0.0,0.19565,0.0001,17.8425]
[1776701028579,41.81,75599.45,0.0,0.19565,0.0001,17.8425]
[1776701028741,41.81,75599.45,0.0,0.19565,0.0001,17.84241]
[1776701029105,41.81,75599.45,0.0,0.19565,0.0001,17.84241]
[1776701029749,41.81,75602.79,0.0,0.19599,0.0001,17.86199]
[1776701031762,41.81,75612.46,0.0,0.19697,0.0001,17.91866]
[1776701034784,41.81,75603.0,0.0,0.19599,0.0001,17.86241]
[1776701039819,41.81,75599.02,0.0,0.19557,0.0001,17.8379]
[1776701041768,41.81,75597.99,0.0,0.19546,0.0001,17.83159]
[1776701041847,41.8,75603.71,0.0,0.19604,0.0001,17.86509]
[1776701041918,41.8,75603.71,0.0,0.19604,0.0001,17.86509]
[1776701042709,41.8,75603.71,0.0,0.19604,0.0001,17.86509]
[1776701042844,41.8,75603.71,0.0,0.19603,0.0001,17.86482]
[1776701043853,41.79,75613.16,0.0,0.19694,0.0001,17.91722]
[1776701045156,41.78,75612.33,0.0,0.1968,0.0001,17.90907]
[1776701045865,41.77,75608.91,0.0,0.19639,0.0001,17.88588]
[1776701048484,41.77,75600.58,0.0,0.19553,0.0001,17.83646]
[1776701048798,41.77,75600.58,0.0,0.19553,0.0001,17.83646]
[1776701048865,41.77,75600.58,0.0,0.19553,0.0001,17.83646]
[1776701048872,41.77,75600.58,0.0,0.19553,0.0001,17.83646]
[1776701048927,41.77,75595.67,0.0,0.19502,0.0001,17.807]
[1776701049591,41.77,75591.63,0.0,0.1946,0.0001,17.7828]
[1776701050851,41.77,75591.63,0.0,0.1946,0.0001,17.7828]
[1776701051731,41.77,75592.0,0.0,0.19463,0.0001,17.78434]
[1776701052846,41.77,75592.0,0.0,0.19463,0.0001,17.78434]
[1776701052853,41.77,75592.0,0.0,0.19463,0.0001,17.78434]
[1776701052866,41.77,75592.0,0.0,0.19463,0.0001,17.78434]
[1776701053412,41.77,75594.92,0.0,0.19492,0.0001,17.80125]
[1776701053506,41.77,75594.92,0.0,0.19492,0.0001,17.80125]
[1776701053555,41.77,75595.97,0.0,0.19502,0.0001,17.8071]
[1776701054889,41.77,75600.37,0.0,0.19547,0.0001,17.8331]
[1776701054943,41.77,75600.37,0.0,0.19547,0.0001,17.8331]
[1776701054950,41.77,75603.52,0.0,0.19579,0.0001,17.85132]
[1776701056900,41.76,75602.64,0.0,0.19568,0.0001,17.84532]
[1776701057082,41.76,75599.93,0.0,0.19541,0.0001,17.82931]
[1776701058865,41.76,75599.93,0.0,0.19541,0.0001,17.82931]
[1776701059217,41.76,75601.08,0.0,0.19551,0.0001,17.83534]
[1776701063019,41.76,75602.71,0.0,0.19566,0.0001,17.84377]
[1776701064981,41.75,75613.36,0.0,0.19669,0.0001,17.90359]
[1776701065876,41.74,75610.7,0.0,0.19636,0.0001,17.88445]
[1776701067760,41.74,75609.31,0.0,0.19621,0.0001,17.87608]
[1776701067799,41.74,75609.31,0.0,0.19621,0.0001,17.87608]
[1776701071039,41.73,75615.82,0.0,0.19687,0.0001,17.91375]
[1776701071046,41.73,75615.82,0.0,0.19687,0.0001,17.91375]
[1776701071059,41.73,75615.82,0.0,0.19687,0.0001,17.91375]
[1776701071858,41.73,75615.2,0.0,0.19677,0.0001,17.90578]
[1776701073076,41.73,75615.2,0.0,0.19677,0.0001,17.90578]
[1776701073735,41.73,75610.21,0.0,0.19625,0.0001,17.87577]
[1776701075093,41.73,75606.25,0.0,0.19583,0.0001,17.85208]
[1776701075121,41.73,75606.25,0.0,0.19583,0.0001,17.85208]
[1776701075454,41.73,75606.65,0.0,0.19587,0.0001,17.85444]
[1776701077132,41.73,75605.99,0.0,0.1958,0.0001,17.85025]
[1776701077769,41.73,75606.29,0.0,0.19582,0.0001,17.85158]
[1776701078276,41.73,75606.29,0.0,0.19582,0.0001,17.85158]
[1776701078291,41.73,75606.29,0.0,0.19582,0.0001,17.85158]
[1776701078298,41.73,75606.29,0.0,0.19582,0.0001,17.85158]
[1776701078369,41.73,75606.29,0.0,0.19582,0.0001,17.85158]
[1776701078431,41.73,75607.73,0.0,0.19597,0.0001,17.8601]
[1776701079152,41.73,75607.73,0.0,0.19597,0.0001,17.8601]
[1776701079400,41.73,75607.73,0.0,0.19597,0.0001,17.8601]
[1776701079856,41.73,75614.95,0.0,0.19671,0.0001,17.90238]
[1776701081172,41.73,75616.99,0.0,0.19691,0.0001,17.91421]
[1776701081202,41.73,75616.99,0.0,0.19691,0.0001,17.91421]
[1776701081587,41.73,75616.99,0.0,0.19691,0.0001,17.91421]
[1776701081829,41.73,75617.76,0.0,0.19699,0.0001,17.91853]
[1776701082345,41.73,75617.76,0.0,0.19699,0.0001,17.91853]
[1776701082626,41.73,75617.76,0.0,0.19699,0.0001,17.91853]
[1776701082819,41.73,75617.76,0.0,0.19699,0.0001,17.91853]
[1776701082892,41.73,75592.64,0.0,0.19441,0.0001,17.7699]
[1776701082989,41.73,75592.64,0.0,0.19441,0.0001,17.7699]
[1776701083133,41.73,75592.64,0.0,0.19441,0.0001,17.7699]
[1776701086378,41.73,75583.78,0.0,0.19351,0.0001,17.71787]
[1776701088914,41.73,75587.59,0.0,0.19391,0.0001,17.74061]
[1776701088979,41.73,75586.61,0.0,0.19381,0.0001,17.735]
[1776701089297,41.73,75586.61,0.0,0.19381,0.0001,17.735]
[1776701089535,41.73,75586.61,0.0,0.19381,0.0001,17.735]
[1776701089895,41.73,75586.61,0.0,0.19381,0.0001,17.735]
[1776701089613,41.73,75567.84,0.0,0.1919,0.0001,17.6239]
[1776701090037,41.73,75567.84,0.0,0.1919,0.0001,17.6239]
[1776701090470,41.73,75567.84,0.0,0.1919,0.0001,17.6239]
[1776701090834,41.73,75524.01,0.0,0.18749,0.0001,17.36332]
[1776701092632,41.73,75524.01,0.0,0.18749,0.0001,17.36332]
[1776701092721,41.73,75524.01,0.0,0.18749,0.0001,17.36332]
[1776701092757,41.73,75524.86,0.0,0.18758,0.0001,17.36847]
[1776701094718,41.73,75530.13,0.0,0.18811,0.0001,17.39997]
[1776701094728,41.73,75530.13,0.0,0.18811,0.0001,17.39997]
[1776701094733,41.73,75530.13,0.0,0.18811,0.0001,17.39997]
[1776701094779,41.73,75530.13,0.0,0.18811,0.0001,17.39997]
[1776701094850,41.73,75531.93,0.0,0.18829,0.0001,17.41065]
[1776701095195,41.73,75531.93,0.0,0.18829,0.0001,17.41065]
[1776701095354,41.73,75531.93,0.0,0.18829,0.0001,17.41065]
[1776701095418,41.73,75531.93,0.0,0.18829,0.0001,17.41065]
[1776701095502,41.73,75534.74,0.0,0.18857,0.0001,17.42736]
[1776701097144,41.73,75536.18,0.0,0.18871,0.0001,17.43566]
[1776701097239,41.73,75536.18,0.0,0.18871,0.0001,17.43566]
[1776701097326,41.73,75536.18,0.0,0.18871,0.0001,17.43566]
[1776701097353,41.73,75539.37,0.0,0.18903,0.0001,17.45463]
[1776701100253,41.73,75541.25,0.0,0.18921,0.0001,17.46547]
[1776701101474,41.73,75539.1,0.0,0.18899,0.0001,17.45257]
[1776701101501,41.73,75539.1,0.0,0.18899,0.0001,17.45257]
[1776701101569,41.73,75539.1,0.0,0.18899,0.0001,17.45257]
[1776701101906,41.73,75535.25,0.0,0.1886,0.0001,17.42917]
[1776701102798,41.73,75535.25,0.0,0.1886,0.0001,17.42917]
[1776701102878,41.72,75534.54,0.0,0.18849,0.0001,17.4227]
[1776701107927,41.71,75530.65,0.0,0.18802,0.0001,17.39512]
[1776701109574,41.7,75523.51,0.0,0.18727,0.0001,17.35075]
[1776701109592,41.7,75523.51,0.0,0.18727,0.0001,17.35075]
[1776701111256,41.7,75525.64,0.0,0.18748,0.0001,17.36319]
[1776701111270,41.7,75525.64,0.0,0.18748,0.0001,17.36319]
[1776701111272,41.7,75525.64,0.0,0.18748,0.0001,17.36319]
[1776701111310,41.7,75525.64,0.0,0.18748,0.0001,17.36319]
[1776701111526,41.7,75525.64,0.0,0.18748,0.0001,17.36319]
[1776701111587,41.7,75525.64,0.0,0.18748,0.0001,17.36319]
[1776701111635,41.7,75522.81,0.0,0.18719,0.0001,17.34619]
[1776701112446,41.7,75522.81,0.0,0.18719,0.0001,17.34619]
[1776701112521,41.7,75523.84,0.0,0.1873,0.0001,17.35233]
[1776701113589,41.7,75523.84,0.0,0.1873,0.0001,17.35233]
[1776701113666,41.7,75523.84,0.0,0.1873,0.0001,17.35233]
[1776701113690,41.7,75522.93,0.0,0.1872,0.0001,17.34668]
[1776701115617,41.7,75523.03,0.0,0.18721,0.0001,17.34716]
[1776701115849,41.7,75522.86,0.0,0.18719,0.0001,17.34603]
[1776701117631,41.7,75522.86,0.0,0.18719,0.0001,17.34592]
[1776701117679,41.7,75522.86,0.0,0.18719,0.0001,17.34592]
[1776701117685,41.7,75522.86,0.0,0.18719,0.0001,17.34592]
[1776701117686,41.7,75522.86,0.0,0.18719,0.0001,17.34592]
[1776701117691,41.7,75522.86,0.0,0.18719,0.0001,17.34592]
[1776701117773,41.7,75524.96,0.0,0.1874,0.0001,17.35832]
[1776701120625,41.7,75527.11,0.0,0.18761,0.0001,17.371]
[1776701120668,41.7,75540.02,0.0,0.1889,0.0001,17.44771]
[1776701121259,41.7,75540.02,0.0,0.1889,0.0001,17.44771]
[1776701122097,41.7,75537.23,0.0,0.18861,0.0001,17.43067]
[1776701123152,41.7,75537.23,0.0,0.18861,0.0001,17.43067]
[1776701125743,41.69,75537.48,0.0,0.18863,0.0001,17.4317]
[1776701126202,41.69,75532.21,0.0,0.18809,0.0001,17.39968]
[1776701126668,41.69,75521.3,0.0,0.187,0.0001,17.33469]
[1776701132078,41.69,75526.21,0.0,0.18745,0.0001,17.35927]
[1776701133841,41.69,75533.91,0.0,0.18822,0.0001,17.40499]
[1776701133942,41.69,75540.93,0.0,0.18892,0.0001,17.44643]
[1776701135849,41.69,75534.8,0.0,0.1883,0.0001,17.40969]
[1776701135857,41.69,75534.8,0.0,0.1883,0.0001,17.40969]
[1776701135935,41.69,75530.11,0.0,0.18782,0.0001,17.38151]
[1776701136962,41.69,75530.11,0.0,0.18782,0.0001,17.38151]
[1776701138004,41.69,75529.68,0.0,0.18778,0.0001,17.37874]
[1776701138552,41.69,75526.91,0.0,0.18749,0.0001,17.36206]
[1776701140007,41.69,75525.6,0.0,0.18736,0.0001,17.35392]
[1776701140568,41.69,75525.6,0.0,0.18736,0.0001,17.35392]
[1776701141181,41.69,75525.6,0.0,0.18736,0.0001,17.35392]
[1776701141578,41.68,75525.1,0.0,0.1873,0.0001,17.35066]
[1776701142280,41.68,75525.1,0.0,0.1873,0.0001,17.35066]
[1776701142584,41.68,75525.63,0.0,0.18736,0.0001,17.35382]
[1776701143983,41.68,75522.7,0.0,0.18706,0.0001,17.33622]
[1776701144230,41.68,75522.7,0.0,0.18706,0.0001,17.33622]
[1776701144242,41.68,75522.7,0.0,0.18706,0.0001,17.33622]
[1776701144476,41.68,75522.7,0.0,0.18706,0.0001,17.33622]
[1776701144574,41.68,75522.7,0.0,0.18706,0.0001,17.33622]
[1776701144609,41.68,75522.7,0.0,0.18706,0.0001,17.33622]
[1776701144634,41.68,75522.7,0.0,0.18706,0.0001,17.33622]
[1776701144768,41.68,75522.7,0.0,0.18706,0.0001,17.33622]
[1776701144800,41.68,75522.7,0.0,0.18706,0.0001,17.33622]
[1776701144865,41.68,75522.7,0.0,0.18706,0.0001,17.33622]
[1776701144928,41.68,75522.7,0.0,0.18706,0.0001,17.33622]
[1776701144934,41.68,75542.6,0.0,0.18905,0.0001,17.45433]
[1776701145057,41.68,75542.6,0.0,0.18905,0.0001,17.45433]
[1776701145145,41.68,75542.6,0.0,0.18905,0.0001,17.45433]
[1776701148025,41.68,75548.29,0.0,0.18963,0.0001,17.48845]
[1776701148068,41.68,75548.29,0.0,0.18963,0.0001,17.48845]
[1776701148172,41.68,75548.29,0.0,0.18963,0.0001,17.48845]
[1776701148265,41.68,75548.29,0.0,0.18963,0.0001,17.48845]
[1776701148325,41.68,75548.29,0.0,0.18963,0.0001,17.48845]
[1776701148396,41.68,75548.29,0.0,0.18963,0.0001,17.48845]
[1776701148625,41.68,75546.63,0.0,0.18947,0.0001,17.47901]
[1776701150051,41.68,75546.48,0.0,0.18945,0.0001,17.47798]
[1776701150062,41.68,75546.48,0.0,0.18945,0.0001,17.47798]
[1776701150082,41.68,75546.48,0.0,0.18945,0.0001,17.47798]
[1776701150115,41.68,75546.48,0.0,0.18945,0.0001,17.47798]
[1776701150641,41.68,75546.51,0.0,0.18945,0.0001,17.47816]
[1776701151409,41.68,75546.51,0.0,0.18945,0.0001,17.47816]
[1776701151432,41.68,75546.51,0.0,0.18945,0.0001,17.47816]
[1776701151651,41.68,75547.59,0.0,0.18955,0.0001,17.48401]
[1776701152458,41.68,75547.59,0.0,0.18955,0.0001,17.48401]
[1776701152503,41.68,75547.59,0.0,0.18955,0.0001,17.48401]
[1776701152659,41.68,75546.64,0.0,0.18945,0.0001,17.47807]
[1776701153304,41.68,75546.64,0.0,0.18945,0.0001,17.47807]
[1776701153377,41.68,75546.64,0.0,0.18945,0.0001,17.47807]
[1776701153606,41.68,75546.64,0.0,0.18945,0.0001,17.47807]
[1776701153619,41.68,75546.64,0.0,0.18945,0.0001,17.47807]
[1776701153672,41.68,75546.64,0.0,0.18945,0.0001,17.47807]
[1776701153691,41.68,75545.14,0.0,0.18929,0.0001,17.46887]
[1776701154066,41.68,75545.14,0.0,0.18929,0.0001,17.46887]
[1776701154149,41.68,75545.14,0.0,0.18929,0.0001,17.46887]
[1776701154900,41.68,75545.14,0.0,0.18929,0.0001,17.46887]
[1776701154967,41.68,75545.14,0.0,0.18929,0.0001,17.46887]
[1776701154985,41.68,75550.37,0.0,0.18981,0.0001,17.49943]
[1776701158092,41.68,75556.74,0.0,0.19044,0.0001,17.53666]
[1776701158695,41.67,75556.74,0.0,0.19041,0.0001,17.53476]
[1776701163789,41.67,75562.04,0.0,0.19094,0.0001,17.56592]
[1776701169233,41.67,75557.55,0.0,0.19047,0.0001,17.53824]
[1776701169723,41.67,75557.55,0.0,0.19047,0.0001,17.53824]
[1776701169820,41.67,75565.43,0.0,0.19126,0.0001,17.5848]
[1776701170623,41.67,75565.43,0.0,0.19126,0.0001,17.5848]
[1776701170805,41.67,75565.43,0.0,0.19126,0.0001,17.5848]
[1776701171197,41.67,75560.12,0.0,0.19073,0.0001,17.55347]
[1776701171756,41.67,75560.12,0.0,0.19073,0.0001,17.55347]
[1776701171836,41.67,75553.54,0.0,0.19006,0.0001,17.51448]
[1776701177249,41.67,75559.42,0.0,0.19064,0.0001,17.5487]
[1776701177893,41.67,75548.51,0.0,0.18954,0.0001,17.48359]
[1776701183883,41.66,75541.04,0.0,0.18877,0.0001,17.43819]
[1776701188921,41.66,75542.32,0.0,0.18888,0.0001,17.44451]
[1776701190932,41.66,75554.64,0.0,0.19012,0.0001,17.51792]
[1776701192703,41.66,75555.73,0.0,0.1902,0.0001,17.52029]
[1776701193312,41.66,75555.72,0.0,0.1902,0.0001,17.5205]
[1776701193953,41.66,75559.0,0.0,0.19054,0.0001,17.54051]
[1776701194733,41.66,75559.0,0.0,0.19054,0.0001,17.54051]
[1776701194883,41.66,75559.0,0.0,0.19054,0.0001,17.54051]
[1776701194971,41.66,75556.69,0.0,0.19031,0.0001,17.52677]
[1776701199995,41.66,75546.91,0.0,0.18934,0.0001,17.46935]
[1776701202011,41.66,75536.55,0.0,0.18829,0.0001,17.40721]
[1776701204029,41.66,75555.39,0.0,0.19017,0.0001,17.51886]
[1776701204370,41.66,75555.39,0.0,0.19017,0.0001,17.51886]
[1776701204394,41.66,75555.39,0.0,0.19017,0.0001,17.51886]
[1776701204490,41.66,75555.39,0.0,0.19017,0.0001,17.51886]
[1776701205033,41.66,75555.39,0.0,0.19017,0.0001,17.51868]
[1776701206433,41.66,75559.31,0.0,0.19057,0.0001,17.54201]
[1776701206735,41.66,75559.31,0.0,0.19057,0.0001,17.54201]
[1776701207043,41.66,75559.67,0.0,0.1906,0.0001,17.54415]
[1776701212834,41.66,75565.74,0.0,0.19123,0.0001,17.58105]
[1776701212857,41.66,75557.5,0.0,0.19041,0.0001,17.5325]
[1776701218122,41.67,75559.29,0.0,0.19061,0.0001,17.54447]
[1776701220806,41.67,75559.93,0.0,0.19068,0.0001,17.54854]
[1776701220965,41.67,75559.93,0.0,0.19068,0.0001,17.54854]
[1776701220971,41.67,75559.93,0.0,0.19068,0.0001,17.54854]
[1776701222115,41.67,75551.57,0.0,0.18985,0.0001,17.49935]
[1776701223018,41.67,75549.29,0.0,0.18962,0.0001,17.48626]
[1776701228031,41.67,75550.2,0.0,0.18973,0.0001,17.49235]
[1776701229100,41.67,75550.16,0.0,0.18973,0.0001,17.49255]
[1776701229470,41.67,75550.16,0.0,0.18973,0.0001,17.49255]
[1776701229476,41.68,75538.35,0.0,0.18855,0.0001,17.42248]
[1776701232096,41.67,75531.96,0.0,0.1879,0.0001,17.38393]
[1776701233244,41.67,75531.06,0.0,0.1878,0.0001,17.3784]
[1776701233855,41.67,75529.44,0.0,0.18764,0.0001,17.36843]
[1776701238397,41.67,75528.05,0.0,0.18749,0.0001,17.35971]
[1776701238430,41.67,75528.05,0.0,0.18749,0.0001,17.35971]
[1776701238868,41.67,75528.52,0.0,0.18753,0.0001,17.36222]
[1776701240936,41.67,75530.15,0.0,0.18769,0.0001,17.37193]
[1776701241050,41.67,75530.15,0.0,0.18769,0.0001,17.37193]
[1776701241157,41.67,75530.32,0.0,0.18771,0.0001,17.37262]
[1776701242316,41.67,75530.32,0.0,0.18771,0.0001,17.37262]
[1776701242399,41.67,75515.22,0.0,0.18619,0.0001,17.28228]
[1776701247562,41.67,75517.17,0.0,0.18638,0.0001,17.29367]
[1776701253372,41.67,75521.14,0.0,0.18674,0.0001,17.31283]
[1776701254840,41.67,75521.14,0.0,0.18674,0.0001,17.31283]
[1776701254879,41.67,75521.95,0.0,0.18682,0.0001,17.31752]
[1776701255175,41.67,75521.95,0.0,0.18682,0.0001,17.31752]
[1776701255273,41.67,75521.95,0.0,0.18682,0.0001,17.31752]
[1776701255338,41.67,75521.95,0.0,0.18682,0.0001,17.31752]
[1776701255658,41.67,75521.95,0.0,0.18682,0.0001,17.31752]
[1776701255755,41.67,75541.31,0.0,0.18876,0.0001,17.43289]
[1776701256357,41.67,75541.31,0.0,0.18876,0.0001,17.43289]
[1776701256837,41.67,75541.31,0.0,0.18876,0.0001,17.43289]
[1776701256849,41.67,75541.31,0.0,0.18876,0.0001,17.43289]
[1776701257028,41.67,75546.32,0.0,0.18926,0.0001,17.46243]
[1776701257716,41.67,75546.32,0.0,0.18926,0.0001,17.46243]
[1776701257768,41.66,75540.14,0.0,0.18863,0.0001,17.42539]
[1776701259421,41.66,75536.33,0.0,0.18825,0.0001,17.40269]
[1776701260649,41.66,75535.13,0.0,0.18812,0.0001,17.39533]
[1776701260942,41.66,75535.13,0.0,0.18812,0.0001,17.39533]
[1776701261146,41.66,75535.13,0.0,0.18812,0.0001,17.39497]
[1776701261428,41.66,75535.13,0.0,0.18812,0.0001,17.39497]
[1776701261446,41.66,75539.81,0.0,0.18859,0.0001,17.42285]
[1776701262659,41.66,75549.77,0.0,0.18959,0.0001,17.48198]
[1776701267707,41.66,75537.14,0.0,0.18829,0.0001,17.40511]
[1776701269610,41.66,75536.04,0.0,0.18818,0.0001,17.39856]
[1776701269940,41.66,75536.04,0.0,0.18818,0.0001,17.39856]
[1776701269981,41.66,75536.04,0.0,0.18818,0.0001,17.39856]
[1776701270085,41.66,75533.97,0.0,0.18796,0.0001,17.38587]
[1776701270883,41.66,75533.97,0.0,0.18796,0.0001,17.38587]
[1776701270893,41.66,75533.97,0.0,0.18796,0.0001,17.38587]
[1776701270983,41.66,75524.16,0.0,0.18698,0.0001,17.32722]
[1776701276538,41.65,75528.87,0.0,0.18744,0.0001,17.35487]
[1776701281573,41.65,75535.88,0.0,0.18811,0.0001,17.39481]
[1776701286608,41.65,75526.46,0.0,0.18715,0.0001,17.33793]
[1776701292598,41.65,75527.3,0.0,0.18723,0.0001,17.34261]
[1776701295803,41.64,75520.96,0.0,0.18659,0.0001,17.30423]
[1776701295852,41.64,75530.61,0.0,0.18755,0.0001,17.36172]
[1776701296182,41.64,75530.61,0.0,0.18755,0.0001,17.36172]
[1776701296783,41.64,75541.66,0.0,0.18866,0.0001,17.42744]
[1776701297231,41.64,75541.66,0.0,0.18866,0.0001,17.42744]
[1776701297596,41.64,75541.66,0.0,0.18866,0.0001,17.42744]
[1776701297849,41.64,75541.66,0.0,0.18866,0.0001,17.42744]
[1776701297970,41.64,75541.66,0.0,0.18866,0.0001,17.42744]
[1776701299989,41.64,75542.82,0.0,0.18877,0.0001,17.43422]
[1776701300044,41.64,75552.66,0.0,0.18976,0.0001,17.49239]
[1776701305737,41.64,75546.55,0.0,0.18912,0.0001,17.45491]
[1776701306103,41.64,75546.55,0.0,0.18912,0.0001,17.45491]
[1776701306216,41.64,75540.66,0.0,0.18853,0.0001,17.41957]
[1776701306369,41.64,75540.66,0.0,0.18853,0.0001,17.41957]
[1776701306618,41.64,75540.66,0.0,0.18853,0.0001,17.41957]
[1776701306757,41.64,75540.66,0.0,0.18852,0.0001,17.41931]
[1776701307374,41.64,75540.66,0.0,0.18852,0.0001,17.41931]
[1776701308134,41.64,75524.53,0.0,0.18689,0.0001,17.32251]
[1776701313811,41.63,75526.18,0.0,0.18702,0.0001,17.32767]
[1776701318847,41.63,75521.78,0.0,0.18657,0.0001,17.30094]
[1776701322479,41.63,75520.7,0.0,0.18646,0.0001,17.29428]
[1776701322718,41.63,75520.7,0.0,0.18646,0.0001,17.29428]
[1776701322736,41.63,75520.7,0.0,0.18646,0.0001,17.29428]
[1776701322826,41.63,75520.7,0.0,0.18646,0.0001,17.29428]
[1776701322983,41.63,75520.7,0.0,0.18646,0.0001,17.29428]
[1776701323073,41.63,75507.53,0.0,0.18514,0.0001,17.21557]
[1776701323223,41.63,75507.53,0.0,0.18514,0.0001,17.21557]
[1776701323238,41.63,75507.53,0.0,0.18514,0.0001,17.21557]
[1776701323836,41.63,75507.53,0.0,0.18514,0.0001,17.21557]
[1776701324151,41.63,75494.05,0.0,0.1838,0.0001,17.13494]
[1776701325429,41.63,75494.05,0.0,0.1838,0.0001,17.13498]
[1776701326052,41.63,75494.05,0.0,0.1838,0.0001,17.13498]
[1776701326059,41.63,75494.05,0.0,0.1838,0.0001,17.13498]
[1776701326070,41.63,75494.05,0.0,0.1838,0.0001,17.13498]
[1776701326151,41.63,75496.34,0.0,0.18403,0.0001,17.14882]
[1776701328147,41.63,75496.34,0.0,0.18403,0.0001,17.14894]
[1776701328917,41.63,75497.14,0.0,0.18412,0.0001,17.15397]
[1776701334176,41.63,75495.65,0.0,0.18397,0.0001,17.14505]
[1776701337008,41.63,75480.65,0.0,0.18249,0.0001,17.05524]
[1776701337555,41.63,75480.65,0.0,0.18249,0.0001,17.05524]
[1776701337668,41.63,75480.65,0.0,0.18249,0.0001,17.05524]
[1776701337868,41.63,75480.65,0.0,0.18249,0.0001,17.05524]
[1776701338013,41.63,75480.65,0.0,0.18249,0.0001,17.05524]
[1776701338077,41.63,75480.65,0.0,0.18249,0.0001,17.05524]
[1776701338134,41.63,75460.96,0.0,0.18055,0.0001,16.93733]
[1776701338579,41.63,75460.96,0.0,0.18055,0.0001,16.93733]
[1776701338694,41.63,75460.96,0.0,0.18055,0.0001,16.93733]
[1776701339128,41.63,75460.96,0.0,0.18055,0.0001,16.93733]
[1776701340146,41.63,75439.39,0.0,0.17844,0.0001,16.80803]
[1776701340893,41.63,75439.39,0.0,0.17844,0.0001,16.80803]
[1776701340923,41.63,75439.39,0.0,0.17844,0.0001,16.80803]
[1776701341152,41.63,75440.44,0.0,0.17854,0.0001,16.81413]
[1776701343234,41.63,75440.44,0.0,0.17854,0.0001,16.81413]
[1776701344141,41.63,75446.35,0.0,0.17912,0.0001,16.84955]
[1776701345133,41.63,75446.35,0.0,0.17912,0.0001,16.84955]
[1776701345196,41.63,75460.85,0.0,0.18054,0.0001,16.93649]
[1776701348221,41.63,75468.97,0.0,0.18133,0.0001,16.98497]
[1776701348266,41.63,75468.97,0.0,0.18133,0.0001,16.98497]
[1776701349170,41.63,75476.22,0.0,0.18204,0.0001,17.02843]
[1776701353500,41.63,75483.85,0.0,0.18279,0.0001,17.0738]
[1776701354208,41.63,75478.34,0.0,0.18223,0.0001,17.03993]
[1776701354666,41.63,75478.34,0.0,0.18223,0.0001,17.03993]
[1776701355214,41.63,75475.86,0.0,0.18199,0.0001,17.02504]
[1776701356679,41.63,75476.43,0.0,0.18204,0.0001,17.02842]
[1776701357227,41.63,75474.24,0.0,0.18183,0.0001,17.01527]
[1776701360281,41.63,75469.82,0.0,0.18139,0.0001,16.98878]
[1776701360896,41.63,75469.82,0.0,0.18139,0.0001,16.98878]
[1776701360941,41.63,75469.82,0.0,0.18139,0.0001,16.98878]
[1776701361266,41.63,75456.19,0.0,0.18005,0.0001,16.90712]
[1776701363571,41.63,75452.66,0.0,0.17971,0.0001,16.88608]
[1776701364450,41.63,75458.38,0.0,0.18027,0.0001,16.92019]
[1776701364793,41.63,75458.38,0.0,0.18027,0.0001,16.92019]
[1776701365284,41.63,75461.63,0.0,0.18059,0.0001,16.93961]
[1776701370321,41.63,75461.51,0.0,0.18056,0.0001,16.93829]
[1776701371940,41.63,75461.51,0.0,0.18056,0.0001,16.93829]
[1776701373062,41.63,75460.43,0.0,0.18042,0.0001,16.92729]
[1776701373121,41.63,75460.01,0.0,0.18037,0.0001,16.92458]
[1776701375817,41.62,75460.45,0.0,0.18041,0.0001,16.92702]
[1776701375903,41.62,75460.45,0.0,0.18041,0.0001,16.92702]
[1776701376278,41.62,75460.45,0.0,0.18041,0.0001,16.92702]
[1776701376300,41.62,75460.45,0.0,0.18041,0.0001,16.92702]
[1776701375919,41.62,75459.2,0.0,0.18028,0.0001,16.91913]
[1776701376366,41.62,75459.2,0.0,0.18028,0.0001,16.91913]
[1776701377548,41.62,75447.66,0.0,0.17915,0.0001,16.84974]
[1776701380489,41.62,75449.21,0.0,0.1793,0.0001,16.85855]
[1776701380611,41.62,75449.21,0.0,0.1793,0.0001,16.85855]
[1776701380961,41.62,75449.21,0.0,0.1793,0.0001,16.85855]
[1776701381003,41.62,75449.21,0.0,0.1793,0.0001,16.85855]
[1776701381006,41.62,75452.28,0.0,0.17959,0.0001,16.87678]
[1776701386870,41.62,75456.11,0.0,0.17995,0.0001,16.89891]
[1776701387016,41.62,75456.11,0.0,0.17995,0.0001,16.89891]
[1776701387044,41.62,75456.11,0.0,0.17995,0.0001,16.89891]
[1776701387118,41.62,75450.66,0.0,0.17941,0.0001,16.86583]
[1776701391216,41.62,75440.57,0.0,0.17842,0.0001,16.80482]
[1776701394982,41.62,75449.01,0.0,0.17924,0.0001,16.85512]
[1776701395150,41.62,75449.01,0.0,0.17924,0.0001,16.85512]
[1776701395213,41.61,75459.12,0.0,0.18022,0.0001,16.91558]
[1776701395575,41.61,75459.12,0.0,0.18022,0.0001,16.91558]
[1776701395676,41.61,75461.63,0.0,0.18047,0.0001,16.93063]
[1776701401545,41.61,75462.37,0.0,0.18049,0.0001,16.93204]
[1776701405225,41.6,75471.79,0.0,0.18139,0.0001,16.98671]
[1776701410294,41.6,75468.77,0.0,0.18109,0.0001,16.9686]
[1776701414632,41.6,75475.17,0.0,0.18172,0.0001,17.00692]
[1776701415049,41.6,75475.17,0.0,0.18172,0.0001,17.00692]
[1776701415148,41.6,75481.68,0.0,0.18236,0.0001,17.0459]
[1776701420677,41.6,75487.02,0.0,0.18288,0.0001,17.07748]
[1776701425713,41.6,75484.95,0.0,0.18267,0.0001,17.06457]
[1776701430750,41.6,75484.76,0.0,0.18264,0.0001,17.06299]
[1776701433465,41.6,75484.71,0.0,0.1826,0.0001,17.05831]
[1776701433785,41.6,75484.71,0.0,0.1826,0.0001,17.05831]
[1776701434034,41.6,75495.58,0.0,0.18367,0.0001,17.12332]
[1776701436639,41.6,75486.62,0.0,0.18279,0.0001,17.06967]
[1776701436979,41.6,75486.62,0.0,0.18279,0.0001,17.06967]
[1776701437074,41.6,75476.44,0.0,0.18178,0.0001,17.00861]
[1776701437768,41.6,75476.44,0.0,0.18178,0.0001,17.00861]
[1776701438762,41.6,75469.24,0.0,0.18107,0.0001,16.96543]
[1776701438834,41.6,75469.24,0.0,0.18107,0.0001,16.96543]
[1776701438847,41.6,75469.24,0.0,0.18107,0.0001,16.96543]
[1776701438952,41.6,75461.98,0.0,0.18036,0.0001,16.92194]
[1776701439750,41.6,75461.98,0.0,0.18036,0.0001,16.92194]
[1776701439779,41.6,75461.98,0.0,0.18036,0.0001,16.92194]
[1776701439880,41.6,75456.89,0.0,0.17986,0.0001,16.8915]
[1776701441248,41.6,75456.89,0.0,0.17986,0.0001,16.8915]
[1776701441903,41.6,75455.1,0.0,0.17969,0.0001,16.88089]
[1776701443923,41.6,75456.16,0.0,0.17982,0.0001,16.88879]
[1776701443963,41.6,75456.16,0.0,0.17982,0.0001,16.88879]
[1776701445791,41.6,75457.7,0.0,0.17997,0.0001,16.89815]
[1776701447803,41.6,75459.64,0.0,0.18017,0.0001,16.91013]
[1776701448010,41.6,75459.45,0.0,0.18015,0.0001,16.90911]
[1776701453906,41.6,75455.59,0.0,0.17978,0.0001,16.88612]
[1776701454044,41.6,75455.59,0.0,0.17978,0.0001,16.88612]
[1776701454194,41.6,75455.85,0.0,0.1798,0.0001,16.88766]
[1776701456215,41.6,75455.85,0.0,0.1798,0.0001,16.88766]
[1776701456573,41.6,75448.11,0.0,0.17904,0.0001,16.84127]
[1776701456863,41.6,75448.11,0.0,0.17904,0.0001,16.84127]
[1776701460502,41.6,75454.89,0.0,0.1797,0.0001,16.88174]
[1776701460765,41.6,75454.89,0.0,0.1797,0.0001,16.88174]
[1776701462418,41.6,75456.1,0.0,0.17982,0.0001,16.88869]
[1776701462461,41.6,75456.1,0.0,0.17982,0.0001,16.88869]
[1776701463573,41.6,75458.35,0.0,0.18003,0.0001,16.902]
[1776701463585,41.6,75458.35,0.0,0.18003,0.0001,16.902]
[1776701464215,41.6,75458.2,0.0,0.18002,0.0001,16.90092]
[1776701467682,41.6,75466.3,0.0,0.1808,0.0001,16.94896]
[1776701468394,41.6,75468.46,0.0,0.18101,0.0001,16.96183]
[1776701474042,41.6,75474.55,0.0,0.18161,0.0001,16.99851]
[1776701479276,41.6,75466.43,0.0,0.18082,0.0001,16.94995]
[1776701485247,41.6,75468.02,0.0,0.18098,0.0001,16.95977]
[1776701490783,41.6,75460.08,0.0,0.18021,0.0001,16.91262]
[1776701493955,41.6,75470.05,0.0,0.18116,0.0001,16.96849]
[1776701494052,41.6,75470.05,0.0,0.18116,0.0001,16.96849]
[1776701494200,41.6,75472.74,0.0,0.18142,0.0001,16.98465]
[1776701499388,41.6,75473.36,0.0,0.18148,0.0001,16.9884]
[1776701500766,41.6,75473.36,0.0,0.18148,0.0001,16.9884]
[1776701503433,41.6,75473.36,0.0,0.18148,0.0001,16.98841]
[1776701506468,41.6,75472.81,0.0,0.18143,0.0001,16.98514]
[1776701507589,41.6,75468.51,0.0,0.18101,0.0001,16.95938]
[1776701508327,41.6,75464.43,0.0,0.18061,0.0001,16.93496]
[1776701513334,41.6,75460.81,0.0,0.18026,0.0001,16.91344]
[1776701518368,41.6,75464.13,0.0,0.18058,0.0001,16.93309]
[1776701524219,41.6,75463.83,0.0,0.18054,0.0001,16.93089]
[1776701529449,41.6,75459.37,0.0,0.1801,0.0001,16.90376]
[1776701534488,41.6,75461.05,0.0,0.18026,0.0001,16.91371]
[1776701540425,41.6,75459.73,0.0,0.18013,0.0001,16.90563]
[1776701541163,41.6,75465.47,0.0,0.18069,0.0001,16.94005]
[1776701542259,41.6,75468.27,0.0,0.18096,0.0001,16.9565]
[1776701542339,41.6,75467.56,0.0,0.18089,0.0001,16.95203]
[1776701547388,41.6,75455.66,0.0,0.1797,0.0001,16.8797]
[1776701547956,41.6,75455.66,0.0,0.1797,0.0001,16.8797]
[1776701548442,41.59,75453.05,0.0,0.17945,0.0001,16.86391]
[1776701550241,41.59,75443.28,0.0,0.17849,0.0001,16.80512]
[1776701555270,41.59,75445.05,0.0,0.17863,0.0001,16.81138]
[1776701560677,41.59,75447.59,0.0,0.17886,0.0001,16.82598]
[1776701565712,41.59,75446.01,0.0,0.1787,0.0001,16.81597]
[1776701570893,41.59,75447.46,0.0,0.17884,0.0001,16.82433]
[1776701576800,41.59,75451.16,0.0,0.17919,0.0001,16.84593]
[1776701580493,41.59,75460.06,0.0,0.18005,0.0001,16.89889]
[1776701580598,41.59,75459.72,0.0,0.18001,0.0001,16.89667]
[1776701580828,41.59,75459.72,0.0,0.18001,0.0001,16.89667]
[1776701581046,41.59,75459.72,0.0,0.18001,0.0001,16.89667]
[1776701581177,41.59,75459.72,0.0,0.18001,0.0001,16.89667]
[1776701581273,41.59,75459.72,0.0,0.18001,0.0001,16.89667]
[1776701581322,41.59,75470.01,0.0,0.18102,0.0001,16.95821]
[1776701582592,41.59,75477.01,0.0,0.18171,0.0001,17.00024]
[1776701582709,41.59,75477.01,0.0,0.18171,0.0001,17.00024]
[1776701583233,41.59,75475.64,0.0,0.18158,0.0001,16.99204]
[1776701587233,41.59,75475.39,0.0,0.18155,0.0001,16.99059]
[1776701587394,41.59,75475.39,0.0,0.18155,0.0001,16.99059]
[1776701587494,41.59,75471.35,0.0,0.18116,0.0001,16.96643]
[1776701589050,41.59,75461.07,0.0,0.18014,0.0001,16.90463]
[1776701590504,41.59,75461.07,0.0,0.18014,0.0001,16.90463]
[1776701590687,41.59,75458.44,0.0,0.17989,0.0001,16.88883]
[1776701590704,41.59,75458.44,0.0,0.17989,0.0001,16.88883]
[1776701591861,41.59,75458.44,0.0,0.17988,0.0001,16.88872]
[1776701591903,41.59,75458.44,0.0,0.17988,0.0001,16.88872]
[1776701594067,41.58,75458.49,0.0,0.17989,0.0001,16.8889]
[1776701596290,41.58,75448.07,0.0,0.17886,0.0001,16.82602]
[1776701601410,41.58,75447.77,0.0,0.17883,0.0001,16.8238]
[1776701607026,41.58,75444.08,0.0,0.17846,0.0001,16.80118]
[1776701607124,41.58,75444.08,0.0,0.17846,0.0001,16.80118]
[1776701607142,41.58,75444.08,0.0,0.17846,0.0001,16.80118]
[1776701607489,41.58,75444.08,0.0,0.17846,0.0001,16.80118]
[1776701607347,41.58,75440.69,0.0,0.17813,0.0001,16.78078]
[1776701608661,41.58,75440.69,0.0,0.17813,0.0001,16.78078]
[1776701609026,41.58,75433.17,0.0,0.1774,0.0001,16.73563]
[1776701613053,41.58,75422.03,0.0,0.17629,0.0001,16.66483]
[1776701618091,41.58,75417.38,0.0,0.17584,0.0001,16.63712]
[1776701623380,41.58,75417.34,0.0,0.17583,0.0001,16.63665]
[1776701628506,41.58,75415.27,0.0,0.17562,0.0001,16.62329]
[1776701634201,41.58,75412.19,0.0,0.1753,0.0001,16.60358]
[1776701637775,41.58,75414.27,0.0,0.17549,0.0001,16.61559]
[1776701638922,41.58,75414.88,0.0,0.17555,0.0001,16.61925]
[1776701639235,41.57,75414.88,0.0,0.17555,0.0001,16.61892]
[1776701644371,41.57,75416.54,0.0,0.1757,0.0001,16.62826]
[1776701650475,41.57,75418.41,0.0,0.17586,0.0001,16.63854]
[1776701653357,41.57,75419.83,0.0,0.17599,0.0001,16.64682]
[1776701653368,41.57,75419.83,0.0,0.17599,0.0001,16.64682]
[1776701653463,41.57,75419.69,0.0,0.17598,0.0001,16.64585]
[1776701657535,41.57,75420.09,0.0,0.17601,0.0001,16.64786]
[1776701657555,41.57,75420.09,0.0,0.17601,0.0001,16.64786]
[1776701658446,41.57,75432.89,0.0,0.17725,0.0001,16.72455]
[1776701659455,41.57,75432.89,0.0,0.17725,0.0001,16.72455]
[1776701659482,41.57,75434.37,0.0,0.17739,0.0001,16.73332]
[1776701661963,41.57,75428.51,0.0,0.17681,0.0001,16.69766]
[1776701662527,41.56,75427.22,0.0,0.17668,0.0001,16.68972]
[1776701663504,41.56,75427.22,0.0,0.17668,0.0001,16.68972]
[1776701663518,41.56,75427.22,0.0,0.17668,0.0001,16.68972]
[1776701663526,41.56,75427.22,0.0,0.17668,0.0001,16.68955]
[1776701664256,41.56,75427.22,0.0,0.17668,0.0001,16.68955]
[1776701666430,41.56,75425.19,0.0,0.17648,0.0001,16.677]
[1776701667543,41.56,75422.25,0.0,0.17619,0.0001,16.65916]
[1776701667871,41.56,75422.25,0.0,0.17619,0.0001,16.65901]
[1776701667930,41.56,75422.25,0.0,0.17619,0.0001,16.65901]
[1776701667987,41.56,75422.25,0.0,0.17619,0.0001,16.65901]
[1776701669828,41.56,75421.05,0.0,0.17607,0.0001,16.65149]
[1776701671583,41.56,75420.88,0.0,0.17605,0.0001,16.65032]
[1776701672519,41.56,75419.81,0.0,0.17591,0.0001,16.63944]
[1776701677562,41.56,75426.28,0.0,0.17652,0.0001,16.67773]
[1776701682628,41.56,75424.67,0.0,0.17636,0.0001,16.66766]
[1776701687650,41.56,75423.14,0.0,0.17621,0.0001,16.6582]
[1776701693054,41.56,75419.27,0.0,0.17583,0.0001,16.63474]
[1776701693549,41.56,75419.27,0.0,0.17583,0.0001,16.63474]
[1776701693567,41.56,75419.27,0.0,0.17583,0.0001,16.63474]
[1776701693615,41.56,75419.27,0.0,0.17583,0.0001,16.63474]
[1776701693620,41.56,75419.27,0.0,0.17583,0.0001,16.63454]
[1776701694351,41.56,75419.27,0.0,0.17583,0.0001,16.63454]
[1776701695894,41.55,75414.73,0.0,0.17538,0.0001,16.60685]
[1776701696641,41.55,75418.16,0.0,0.17571,0.0001,16.62732]
[1776701701678,41.55,75415.58,0.0,0.17545,0.0001,16.61083]
[1776701706716,41.55,75414.08,0.0,0.17528,0.0001,16.60083]
[1776701708041,41.55,75414.08,0.0,0.17528,0.0001,16.60083]
[1776701708075,41.55,75408.24,0.0,0.17472,0.0001,16.56532]
[1776701714438,41.55,75411.85,0.0,0.17506,0.0001,16.58673]
[1776701715573,41.54,75413.68,0.0,0.17522,0.0001,16.59706]
[1776701715590,41.54,75413.07,0.0,0.17516,0.0001,16.59339]
[1776701720973,41.54,75414.74,0.0,0.17531,0.0001,16.60253]
[1776701726871,41.54,75416.73,0.0,0.17549,0.0001,16.61367]
[1776701731954,41.54,75413.94,0.0,0.17518,0.0001,16.59232]
[1776701734733,41.54,75402.24,0.0,0.17405,0.0001,16.52166]
[1776701736478,41.54,75400.39,0.0,0.17387,0.0001,16.5105]
[1776701736696,41.54,75400.39,0.0,0.17387,0.0001,16.5105]
[1776701736655,41.54,75388.74,0.0,0.17275,0.0001,16.44016]
[1776701737147,41.54,75388.74,0.0,0.17275,0.0001,16.44016]
[1776701737246,41.54,75388.74,0.0,0.17275,0.0001,16.44016]
[1776701737302,41.54,75388.74,0.0,0.17275,0.0001,16.44016]
[1776701737332,41.54,75388.74,0.0,0.17275,0.0001,16.44016]
[1776701737433,41.54,75378.79,0.0,0.1718,0.0001,16.37994]
[1776701737832,41.54,75378.79,0.0,0.1718,0.0001,16.37994]
[1776701737949,41.54,75378.79,0.0,0.1718,0.0001,16.37994]
[1776701740345,41.54,75368.27,0.0,0.17079,0.0001,16.31628]
[1776701746860,41.54,75371.88,0.0,0.17113,0.0001,16.33764]
[1776701747119,41.54,75371.88,0.0,0.17113,0.0001,16.33764]
[1776701747178,41.53,75374.81,0.0,0.1714,0.0001,16.3551]
[1776701748378,41.53,75374.81,0.0,0.1714,0.0001,16.3551]
[1776701749462,41.53,75380.2,0.0,0.17191,0.0001,16.38736]
[1776701749487,41.53,75380.2,0.0,0.17191,0.0001,16.38736]
[1776701749545,41.53,75378.81,0.0,0.17178,0.0001,16.37883]
[1776701754468,41.53,75369.61,0.0,0.1709,0.0001,16.32304]
[1776701754569,41.53,75367.28,0.0,0.17067,0.0001,16.30892]
[1776701757198,41.53,75380.79,0.0,0.17196,0.0001,16.3902]
[1776701757854,41.53,75380.79,0.0,0.17196,0.0001,16.3902]
[1776701758587,41.53,75380.79,0.0,0.17196,0.0001,16.3902]
[1776701760186,41.53,75378.4,0.0,0.17172,0.0001,16.37551]
[1776701760302,41.53,75378.4,0.0,0.17172,0.0001,16.37551]
[1776701760548,41.53,75378.17,0.0,0.1717,0.0001,16.37388]
[1776701763402,41.53,75367.07,0.0,0.17064,0.0001,16.30667]
[1776701764175,41.53,75367.07,0.0,0.17064,0.0001,16.30667]
[1776701764252,41.53,75367.07,0.0,0.17064,0.0001,16.30667]
[1776701764647,41.53,75352.39,0.0,0.16924,9e-05,16.21812]
[1776701766519,41.53,75355.17,0.0,0.16951,9e-05,16.23495]
[1776701766579,41.53,75361.93,0.0,0.17015,9e-05,16.27576]
[1776701768299,41.53,75358.7,0.0,0.16984,9e-05,16.25628]
[1776701768378,41.53,75358.11,0.0,0.16979,9e-05,16.25274]
[1776701768884,41.53,75358.11,0.0,0.16979,9e-05,16.25274]
[1776701769461,41.53,75358.11,0.0,0.16979,9e-05,16.25274]
[1776701769476,41.53,75358.11,0.0,0.16979,9e-05,16.25274]
[1776701769578,41.53,75355.92,0.0,0.16958,9e-05,16.23956]
[1776701770355,41.53,75355.92,0.0,0.16958,9e-05,16.23956]
[1776701771366,41.53,75364.56,0.0,0.1704,9e-05,16.29169]
[1776701771466,41.53,75364.56,0.0,0.1704,9e-05,16.29169]
[1776701771645,41.53,75364.56,0.0,0.1704,9e-05,16.29169]
[1776701771657,41.53,75371.09,0.0,0.17102,0.0001,16.33103]
[1776701772469,41.53,75371.09,0.0,0.17102,0.0001,16.33103]
[1776701772905,41.53,75374.45,0.0,0.17134,0.0001,16.35121]
[1776701773206,41.53,75374.45,0.0,0.17134,0.0001,16.35121]
[1776701775785,41.53,75375.47,0.0,0.17143,0.0001,16.35714]
[1776701775863,41.53,75375.47,0.0,0.17143,0.0001,16.35714]
[1776701775973,41.53,75375.47,0.0,0.17143,0.0001,16.35714]
[1776701777588,41.53,75374.52,0.0,0.17134,0.0001,16.35118]
[1776701777896,41.53,75374.86,0.0,0.17137,0.0001,16.35311]
[1776701779286,41.53,75374.86,0.0,0.17137,0.0001,16.35311]
[1776701779333,41.53,75374.86,0.0,0.17137,0.0001,16.35311]
[1776701779425,41.53,75382.2,0.0,0.17207,0.0001,16.39741]
[1776701780573,41.53,75382.2,0.0,0.17207,0.0001,16.39741]
[1776701780632,41.53,75382.27,0.0,0.17208,0.0001,16.39782]
[1776701782494,41.53,75382.34,0.0,0.17208,0.0001,16.39824]
[1776701782571,41.53,75382.34,0.0,0.17208,0.0001,16.39824]
[1776701784709,41.53,75393.42,0.0,0.17315,0.0001,16.46511]
[1776701785284,41.53,75393.42,0.0,0.17315,0.0001,16.46511]
[1776701785397,41.53,75409.17,0.0,0.17466,0.0001,16.56004]
[1776701786351,41.53,75409.17,0.0,0.17466,0.0001,16.56004]
[1776701786408,41.53,75410.72,0.0,0.17481,0.0001,16.56933]
[1776701787328,41.53,75410.72,0.0,0.17481,0.0001,16.56933]
[1776701787430,41.53,75410.98,0.0,0.17483,0.0001,16.57083]
[1776701788905,41.53,75410.98,0.0,0.17483,0.0001,16.57077]
[1776701788925,41.53,75410.98,0.0,0.17483,0.0001,16.57077]
[1776701788938,41.53,75410.98,0.0,0.17483,0.0001,16.57077]
[1776701789155,41.53,75410.98,0.0,0.17483,0.0001,16.57077]
[1776701789640,41.53,75410.98,0.0,0.17483,0.0001,16.57077]
[1776701789672,41.53,75418.52,0.0,0.17556,0.0001,16.61609]
[1776701790615,41.53,75418.52,0.0,0.17556,0.0001,16.61609]
[1776701790961,41.53,75414.29,0.0,0.17515,0.0001,16.59056]
[1776701790963,41.53,75414.29,0.0,0.17515,0.0001,16.59056]
[1776701791188,41.53,75414.29,0.0,0.17515,0.0001,16.59056]
[1776701791193,41.53,75414.29,0.0,0.17515,0.0001,16.59056]
[1776701791220,41.53,75414.29,0.0,0.17515,0.0001,16.59056]
[1776701792438,41.53,75413.17,0.0,0.17501,0.0001,16.57956]
[1776701792516,41.53,75413.17,0.0,0.17501,0.0001,16.57956]
[1776701792537,41.53,75408.34,0.0,0.17454,0.0001,16.55037]
[1776701793412,41.53,75408.34,0.0,0.17454,0.0001,16.55037]
[1776701793468,41.53,75405.41,0.0,0.17426,0.0001,16.53264]
[1776701799213,41.53,75405.95,0.0,0.17431,0.0001,16.53577]
[1776701799466,41.53,75405.95,0.0,0.17431,0.0001,16.53577]
[1776701799507,41.53,75405.95,0.0,0.17431,0.0001,16.53577]
[1776701800538,41.53,75400.11,0.0,0.17374,0.0001,16.50056]
[1776701800617,41.53,75397.28,0.0,0.17347,0.0001,16.48346]
[1776701801356,41.53,75397.28,0.0,0.17347,0.0001,16.48346]
[1776701801546,41.53,75396.15,0.0,0.17336,0.0001,16.47667]
[1776701802360,41.53,75396.15,0.0,0.17336,0.0001,16.47667]
[1776701802536,41.53,75396.15,0.0,0.17336,0.0001,16.47667]
[1776701803647,41.53,75395.76,0.0,0.17333,0.0001,16.47436]
[1776701803651,41.53,75392.95,0.0,0.17306,0.0001,16.45748]
[1776701805215,41.53,75390.53,0.0,0.17283,0.0001,16.44295]
[1776701805277,41.53,75390.53,0.0,0.17283,0.0001,16.44295]
[1776701805445,41.53,75390.53,0.0,0.17283,0.0001,16.44295]
[1776701806452,41.53,75380.44,0.0,0.17186,0.0001,16.3823]
[1776701807340,41.53,75380.44,0.0,0.17186,0.0001,16.3823]
[1776701807749,41.53,75378.01,0.0,0.17163,0.0001,16.36766]
[1776701809062,41.53,75378.01,0.0,0.17163,0.0001,16.36769]
[1776701809296,41.53,75378.01,0.0,0.17163,0.0001,16.36769]
[1776701809474,41.53,75387.06,0.0,0.1725,0.0001,16.42242]
[1776701810628,41.53,75387.06,0.0,0.1725,0.0001,16.42242]
[1776701813853,41.53,75372.47,0.0,0.17111,0.0001,16.33492]
[1776701816555,41.53,75373.3,0.0,0.1712,0.0001,16.34003]
[1776701816636,41.53,75373.3,0.0,0.1712,0.0001,16.34003]
[1776701817070,41.53,75365.64,0.0,0.17047,9e-05,16.29392]
[1776701817386,41.53,75365.64,0.0,0.17047,9e-05,16.29392]
[1776701817562,41.53,75365.64,0.0,0.17047,9e-05,16.29392]
[1776701817782,41.53,75347.71,0.0,0.16877,9e-05,16.18586]
[1776701819908,41.53,75342.54,0.0,0.16829,9e-05,16.15488]
[1776701820062,41.53,75342.54,0.0,0.16829,9e-05,16.15488]
[1776701821920,41.53,75347.9,0.0,0.1688,9e-05,16.18764]
[1776701821934,41.53,75347.9,0.0,0.1688,9e-05,16.18764]
[1776701821942,41.53,75347.9,0.0,0.1688,9e-05,16.18764]
[1776701822595,41.53,75347.9,0.0,0.1688,9e-05,16.18764]
[1776701822695,41.53,75357.81,0.0,0.16974,9e-05,16.24757]
[1776701823531,41.53,75357.81,0.0,0.16974,9e-05,16.24757]
[1776701826326,41.53,75366.71,0.0,0.17059,0.0001,16.30133]
[1776701826598,41.53,75368.53,0.0,0.17076,0.0001,16.31226]
[1776701828843,41.53,75369.21,0.0,0.17082,0.0001,16.31629]
[1776701828844,41.53,75369.83,0.0,0.17088,0.0001,16.31996]
[1776701830506,41.53,75369.83,0.0,0.17088,0.0001,16.3199]
[1776701831247,41.53,75374.46,0.0,0.17132,0.0001,16.34774]
[1776701831660,41.53,75374.46,0.0,0.17132,0.0001,16.34774]
[1776701831759,41.53,75367.41,0.0,0.17065,0.0001,16.30514]
[1776701833874,41.53,75365.98,0.0,0.17051,9e-05,16.29641]
[1776701834136,41.53,75365.98,0.0,0.17051,9e-05,16.29641]
[1776701834654,41.53,75366.93,0.0,0.1706,0.0001,16.30211]
[1776701835272,41.53,75366.93,0.0,0.1706,0.0001,16.30211]
[1776701835471,41.53,75366.93,0.0,0.1706,0.0001,16.30211]
[1776701835485,41.53,75366.93,0.0,0.1706,0.0001,16.30211]
[1776701836595,41.53,75366.45,0.0,0.17055,9e-05,16.29919]
[1776701836696,41.53,75372.73,0.0,0.17115,0.0001,16.33702]
[1776701837159,41.53,75372.73,0.0,0.17115,0.0001,16.33702]
[1776701837712,41.53,75374.61,0.0,0.17133,0.0001,16.34831]
[1776701838098,41.53,75374.61,0.0,0.17133,0.0001,16.34831]
[1776701839241,41.53,75374.61,0.0,0.17133,0.0001,16.34825]
[1776701839475,41.53,75374.61,0.0,0.17133,0.0001,16.34825]
[1776701840666,41.53,75376.82,0.0,0.17153,0.0001,16.36149]
[1776701841398,41.53,75374.16,0.0,0.17128,0.0001,16.34539]
[1776701842263,41.53,75372.77,0.0,0.17115,0.0001,16.33692]
[1776701843146,41.53,75372.77,0.0,0.17115,0.0001,16.33686]
[1776701843802,41.53,75382.78,0.0,0.1721,0.0001,16.39714]
[1776701849876,41.53,75389.61,0.0,0.17275,0.0001,16.43825]
[1776701852217,41.53,75393.22,0.0,0.17306,0.0001,16.45562]
[1776701852788,41.53,75406.08,0.0,0.1743,0.0001,16.5332]
[1776701857823,41.53,75405.95,0.0,0.17429,0.0001,16.53244]
[1776701860037,41.53,75413.06,0.0,0.17497,0.0001,16.5753]
[1776701861857,41.53,75413.94,0.0,0.17506,0.0001,16.58058]
[1776701861862,41.53,75434.62,0.0,0.17706,0.0001,16.70502]
[1776701863966,41.53,75437.19,0.0,0.1773,0.0001,16.72019]
[1776701864872,41.53,75433.09,0.0,0.1769,0.0001,16.69533]
[1776701869908,41.53,75433.38,0.0,0.17692,0.0001,16.6962]
[1776701875455,41.52,75438.29,0.0,0.17738,0.0001,16.72497]
[1776701881450,41.52,75437.88,0.0,0.17732,0.0001,16.72132]
[1776701884152,41.52,75437.41,0.0,0.17727,0.0001,16.71827]
[1776701884242,41.52,75431.46,0.0,0.17669,0.0001,16.68246]
[1776701890721,41.52,75428.34,0.0,0.17639,0.0001,16.66341]
[1776701891902,41.52,75428.81,0.0,0.17643,0.0001,16.6662]
[1776701892220,41.52,75434.53,0.0,0.17699,0.0001,16.70063]
[1776701892272,41.52,75447.42,0.0,0.17824,0.0001,16.77815]
[1776701897117,41.52,75457.96,0.0,0.17926,0.0001,16.84094]
[1776701900478,41.52,75459.65,0.0,0.17942,0.0001,16.85073]
[1776701901834,41.52,75458.57,0.0,0.17932,0.0001,16.8442]
[1776701901846,41.52,75458.57,0.0,0.17932,0.0001,16.8442]
[1776701901853,41.52,75458.57,0.0,0.17932,0.0001,16.8442]
[1776701901946,41.52,75460.33,0.0,0.17949,0.0001,16.8547]
[1776701902354,41.52,75460.33,0.0,0.17949,0.0001,16.8547]
[1776701902362,41.52,75460.33,0.0,0.17949,0.0001,16.8547]
[1776701902450,41.52,75460.33,0.0,0.17949,0.0001,16.8547]
[1776701902552,41.52,75458.1,0.0,0.17927,0.0001,16.84129]
[1776701904387,41.52,75458.1,0.0,0.17927,0.0001,16.84121]
[1776701904463,41.52,75454.22,0.0,0.17889,0.0001,16.81788]
[1776701906271,41.52,75454.22,0.0,0.17889,0.0001,16.81784]
[1776701907407,41.52,75448.72,0.0,0.17835,0.0001,16.78476]
[1776701907484,41.52,75440.62,0.0,0.17756,0.0001,16.73605]
[1776701911199,41.52,75430.0,0.0,0.1765,0.0001,16.66821]
[1776701916727,41.51,75435.15,0.0,0.17699,0.0001,16.69857]
[1776701916737,41.51,75435.15,0.0,0.17699,0.0001,16.69857]
[1776701916828,41.51,75446.59,0.0,0.1781,0.0001,16.76721]
[1776701922430,41.51,75453.72,0.0,0.17878,0.0001,16.80908]
[1776701925660,41.51,75446.8,0.0,0.17809,0.0001,16.76698]
[1776701926832,41.51,75446.63,0.0,0.17807,0.0001,16.76572]
[1776701926933,41.51,75445.98,0.0,0.17801,0.0001,16.7617]
[1776701928174,41.51,75445.98,0.0,0.17801,0.0001,16.7617]
[1776701928318,41.51,75445.11,0.0,0.17792,0.0001,16.75636]
[1776701930873,41.51,75450.72,0.0,0.17847,0.0001,16.79001]
[1776701931173,41.51,75452.05,0.0,0.17859,0.0001,16.79774]
[1776701932320,41.51,75452.05,0.0,0.17859,0.0001,16.79774]
[1776701932379,41.51,75452.05,0.0,0.17859,0.0001,16.79774]
[1776701932505,41.51,75444.65,0.0,0.17787,0.0001,16.75308]
[1776701938388,41.5,75441.53,0.0,0.17754,0.0001,16.73319]
[1776701941323,41.5,75434.86,0.0,0.17689,0.0001,16.69258]
[1776701941415,41.5,75429.95,0.0,0.1764,0.0001,16.6626]
[1776701943407,41.5,75429.12,0.0,0.17632,0.0001,16.65744]
[1776701943550,41.5,75429.12,0.0,0.17632,0.0001,16.65744]
[1776701943649,41.5,75434.64,0.0,0.17685,0.0001,16.69053]
[1776701945482,41.5,75434.64,0.0,0.17685,0.0001,16.69053]
[1776701945932,41.5,75434.53,0.0,0.17684,0.0001,16.68948]
[1776701947582,41.5,75434.56,0.0,0.17684,0.0001,16.68947]
[1776701947590,41.5,75434.56,0.0,0.17684,0.0001,16.68947]
[1776701949638,41.5,75433.9,0.0,0.17677,0.0001,16.68512]
[1776701949913,41.5,75433.71,0.0,0.17674,0.0001,16.68379]
[1776701950343,41.5,75433.71,0.0,0.17674,0.0001,16.68379]
[1776701950695,41.5,75436.15,0.0,0.17698,0.0001,16.69848]
[1776701955715,41.49,75429.82,0.0,0.17635,0.0001,16.65941]
[1776701955856,41.49,75429.82,0.0,0.17635,0.0001,16.65941]
[1776701955874,41.49,75429.82,0.0,0.17635,0.0001,16.65941]
[1776701955876,41.49,75430.09,0.0,0.17637,0.0001,16.66088]
[1776701957680,41.49,75430.09,0.0,0.17637,0.0001,16.66088]
[1776701957891,41.49,75430.09,0.0,0.17637,0.0001,16.66088]
[1776701957992,41.49,75429.78,0.0,0.17634,0.0001,16.6587]
[1776701959931,41.49,75429.78,0.0,0.17634,0.0001,16.6587]
[1776701959975,41.49,75429.83,0.0,0.17634,0.0001,16.65868]
[1776701965150,41.49,75429.26,0.0,0.17627,0.0001,16.65463]
[1776701970613,41.49,75429.39,0.0,0.17627,0.0001,16.65444]
[1776701973727,41.49,75430.28,0.0,0.17632,0.0001,16.65541]
[1776701974699,41.49,75428.58,0.0,0.17615,0.0001,16.64504]
[1776701974797,41.49,75428.58,0.0,0.17615,0.0001,16.64504]
[1776701974888,41.49,75421.59,0.0,0.17547,0.0001,16.6028]
[1776701979856,41.48,75406.41,0.0,0.174,0.0001,16.51079]
[1776701980145,41.48,75406.41,0.0,0.174,0.0001,16.51079]
[1776701980165,41.48,75406.41,0.0,0.174,0.0001,16.51079]
[1776701980234,41.48,75406.41,0.0,0.174,0.0001,16.51079]
[1776701980689,41.48,75406.41,0.0,0.17399,0.0001,16.51065]
[1776701982213,41.48,75407.97,0.0,0.17414,0.0001,16.51995]
[1776701982288,41.48,75407.97,0.0,0.17414,0.0001,16.51995]
[1776701982824,41.48,75407.62,0.0,0.17411,0.0001,16.5176]
[1776701984228,41.48,75407.62,0.0,0.1741,0.0001,16.51732]
[1776701984911,41.48,75403.43,0.0,0.17369,0.0001,16.49177]
[1776701988204,41.48,75400.5,0.0,0.1734,0.0001,16.47335]
[1776701988250,41.48,75400.5,0.0,0.1734,0.0001,16.47335]
[1776701988434,41.48,75400.5,0.0,0.1734,0.0001,16.47335]
[1776701988740,41.48,75401.5,0.0,0.17349,0.0001,16.47915]
[1776701989181,41.48,75401.5,0.0,0.17349,0.0001,16.47915]
[1776701989258,41.48,75401.5,0.0,0.17349,0.0001,16.47915]
[1776701989687,41.48,75401.5,0.0,0.17349,0.0001,16.47915]
[1776701989802,41.48,75401.5,0.0,0.17349,0.0001,16.47915]
[1776701989807,41.48,75401.5,0.0,0.17349,0.0001,16.47915]
[1776701989891,41.48,75414.92,0.0,0.17478,0.0001,16.55983]
[1776701990170,41.48,75414.92,0.0,0.17478,0.0001,16.55983]
[1776701990229,41.48,75414.92,0.0,0.17478,0.0001,16.55983]
[1776701990285,41.48,75414.92,0.0,0.17478,0.0001,16.55983]
[1776701990755,41.48,75414.92,0.0,0.17478,0.0001,16.55973]
[1776701991295,41.48,75414.92,0.0,0.17478,0.0001,16.55973]
[1776701991364,41.48,75414.92,0.0,0.17478,0.0001,16.55973]
[1776701991970,41.48,75414.92,0.0,0.17478,0.0001,16.55973]
[1776701991982,41.48,75414.92,0.0,0.17478,0.0001,16.55973]
[1776701992026,41.48,75414.92,0.0,0.17478,0.0001,16.55973]
[1776701991975,41.48,75425.05,0.0,0.17576,0.0001,16.62078]
[1776701992297,41.48,75425.05,0.0,0.17576,0.0001,16.62078]
[1776701992894,41.48,75423.17,0.0,0.17556,0.0001,16.60838]
[1776701994370,41.47,75424.26,0.0,0.17565,0.0001,16.61403]
[1776701995586,41.47,75424.26,0.0,0.17565,0.0001,16.61395]
[1776701995789,41.47,75424.36,0.0,0.17566,0.0001,16.61446]
[1776701998754,41.47,75423.1,0.0,0.17552,0.0001,16.60589]
[1776701998836,41.47,75428.48,0.0,0.17604,0.0001,16.63823]
[1776702001430,41.47,75431.07,0.0,0.17628,0.0001,16.65346]
[1776702002422,41.47,75439.38,0.0,0.17709,0.0001,16.70353]
[1776702002473,41.47,75439.38,0.0,0.17709,0.0001,16.70353]
[1776702002967,41.47,75441.79,0.0,0.17732,0.0001,16.71771]
[1776702006981,41.46,75451.3,0.0,0.17823,0.0001,16.77392]
[1776702008296,41.46,75451.3,0.0,0.17823,0.0001,16.77392]
[1776702008306,41.46,75451.3,0.0,0.17823,0.0001,16.77392]
[1776702008891,41.46,75452.1,0.0,0.17831,0.0001,16.7786]
[1776702013940,41.46,75449.58,0.0,0.17805,0.0001,16.76289]
[1776702016559,41.46,75450.08,0.0,0.17809,0.0001,16.76555]
[1776702016941,41.46,75453.88,0.0,0.17847,0.0001,16.78844]
[1776702018052,41.46,75464.99,0.0,0.17955,0.0001,16.85526]
[1776702018314,41.46,75464.99,0.0,0.17955,0.0001,16.85526]
[1776702018614,41.46,75464.99,0.0,0.17955,0.0001,16.85526]
[1776702019036,41.46,75471.83,0.0,0.18022,0.0001,16.89633]
[1776702024081,41.46,75471.76,0.0,0.18021,0.0001,16.89532]
[1776702027799,41.46,75469.02,0.0,0.17993,0.0001,16.87824]
[1776702028022,41.46,75469.38,0.0,0.17996,0.0001,16.88026]
[1776702029029,41.46,75478.79,0.0,0.18088,0.0001,16.93666]
[1776702031769,41.46,75480.28,0.0,0.18099,0.0001,16.94104]
[1776702033008,41.46,75480.88,0.0,0.18105,0.0001,16.94446]
[1776702033057,41.45,75480.56,0.0,0.18101,0.0001,16.94248]
[1776702036077,41.45,75491.03,0.0,0.18204,0.0001,17.00511]
[1776702036490,41.45,75491.03,0.0,0.18204,0.0001,17.00511]
[1776702036717,41.45,75491.03,0.0,0.18204,0.0001,17.00511]
[1776702036852,41.45,75491.03,0.0,0.18204,0.0001,17.00511]
[1776702037088,41.45,75490.96,0.0,0.18204,0.0001,17.00469]
[1776702037499,41.45,75490.96,0.0,0.18204,0.0001,17.00469]
[1776702038941,41.45,75497.28,0.0,0.18266,0.0001,17.04251]
[1776702039536,41.45,75497.96,0.0,0.18273,0.0001,17.0466]
[1776702040912,41.45,75495.19,0.0,0.18245,0.0001,17.02992]
[1776702041113,41.45,75497.22,0.0,0.18265,0.0001,17.0421]
[1776702042123,41.45,75508.76,0.0,0.1838,0.0001,17.11131]
[1776702046004,41.45,75509.1,0.0,0.18383,0.0001,17.11313]
[1776702046082,41.45,75509.1,0.0,0.18383,0.0001,17.11313]
[1776702046027,41.45,75508.71,0.0,0.18379,0.0001,17.11067]
[1776702046220,41.45,75508.71,0.0,0.18379,0.0001,17.11067]
[1776702046308,41.45,75508.71,0.0,0.18379,0.0001,17.11067]
[1776702046501,41.45,75508.71,0.0,0.18379,0.0001,17.11067]
[1776702047318,41.45,75516.21,0.0,0.18454,0.0001,17.1557]
[1776702047878,41.45,75516.21,0.0,0.18454,0.0001,17.1557]
[1776702048023,41.45,75516.21,0.0,0.18454,0.0001,17.1557]
[1776702048047,41.45,75516.21,0.0,0.18454,0.0001,17.1557]
[1776702048788,41.45,75516.31,0.0,0.18454,0.0001,17.15587]
[1776702049089,41.45,75508.36,0.0,0.18375,0.0001,17.10813]
[1776702049993,41.45,75497.61,0.0,0.18268,0.0001,17.04345]
[1776702050677,41.45,75487.98,0.0,0.18172,0.0001,16.98556]
[1776702053008,41.45,75491.54,0.0,0.18207,0.0001,17.007]
[1776702053079,41.45,75485.27,0.0,0.18145,0.0001,16.96921]
[1776702054601,41.45,75482.15,0.0,0.18114,0.0001,16.95044]
[1776702055067,41.45,75482.15,0.0,0.18114,0.0001,16.95044]
[1776702055730,41.45,75479.87,0.0,0.18092,0.0001,16.93673]
[1776702055832,41.45,75475.85,0.0,0.18052,0.0001,16.91247]
[1776702057491,41.45,75474.98,0.0,0.18043,0.0001,16.90719]
[1776702057592,41.45,75463.9,0.0,0.17934,0.0001,16.84043]
[1776702058750,41.45,75463.9,0.0,0.17934,0.0001,16.84043]
[1776702059091,41.45,75463.9,0.0,0.17934,0.0001,16.84043]
[1776702059095,41.45,75462.22,0.0,0.17918,0.0001,16.83026]
[1776702059228,41.45,75462.22,0.0,0.17918,0.0001,16.83026]
[1776702059347,41.45,75462.22,0.0,0.17918,0.0001,16.83026]
[1776702060136,41.45,75450.58,0.0,0.17804,0.0001,16.76018]
[1776702060986,41.45,75450.58,0.0,0.17804,0.0001,16.76018]
[1776702061229,41.45,75443.84,0.0,0.17738,0.0001,16.71957]
[1776702061259,41.45,75443.16,0.0,0.17731,0.0001,16.71547]
[1776702062333,41.45,75443.16,0.0,0.17731,0.0001,16.71547]
[1776702062344,41.45,75443.16,0.0,0.17731,0.0001,16.71547]
[1776702063117,41.45,75443.16,0.0,0.17731,0.0001,16.71547]
[1776702063167,41.45,75458.87,0.0,0.17885,0.0001,16.81024]
[1776702064344,41.45,75467.6,0.0,0.17971,0.0001,16.86275]
[1776702064962,41.45,75467.6,0.0,0.17971,0.0001,16.86275]
[1776702065032,41.45,75464.61,0.0,0.17941,0.0001,16.84465]
[1776702066565,41.45,75469.98,0.0,0.17994,0.0001,16.87697]
[1776702069194,41.45,75481.93,0.0,0.18112,0.0001,16.9488]
[1776702069312,41.45,75481.93,0.0,0.18112,0.0001,16.94875]
[1776702072349,41.45,75483.11,0.0,0.18123,0.0001,16.95573]
[1776702072400,41.45,75483.11,0.0,0.18123,0.0001,16.95573]
[1776702073396,41.45,75491.21,0.0,0.18203,0.0001,17.00443]
[1776702073554,41.45,75500.87,0.0,0.18299,0.0001,17.06237]
[1776702074650,41.45,75500.87,0.0,0.18299,0.0001,17.06237]
[1776702076274,41.45,75505.85,0.0,0.18348,0.0001,17.09197]
[1776702078027,41.45,75505.85,0.0,0.18348,0.0001,17.09197]
[1776702078041,41.45,75505.85,0.0,0.18348,0.0001,17.09197]
[1776702078128,41.45,75515.66,0.0,0.18446,0.0001,17.15098]
[1776702081324,41.45,75517.37,0.0,0.18462,0.0001,17.16101]
[1776702081369,41.45,75517.37,0.0,0.18462,0.0001,17.16101]
[1776702081627,41.45,75517.37,0.0,0.18462,0.0001,17.16101]
[1776702082076,41.45,75514.8,0.0,0.18436,0.0001,17.14535]
[1776702082267,41.45,75514.8,0.0,0.18436,0.0001,17.14535]
[1776702082614,41.45,75514.8,0.0,0.18436,0.0001,17.14535]
[1776702082736,41.45,75514.8,0.0,0.18436,0.0001,17.14535]
[1776702082952,41.45,75502.41,0.0,0.18313,0.0001,17.07094]
[1776702088453,41.45,75497.23,0.0,0.18262,0.0001,17.03988]
[1776702093699,41.45,75497.24,0.0,0.18259,0.0001,17.03605]
[1776702095520,41.45,75495.79,0.0,0.18245,0.0001,17.02747]
[1776702096041,41.45,75485.1,0.0,0.18139,0.0001,16.96345]
[1776702096764,41.45,75485.1,0.0,0.18139,0.0001,16.96345]
[1776702096772,41.45,75485.1,0.0,0.18139,0.0001,16.96345]
[1776702096777,41.45,75485.1,0.0,0.18139,0.0001,16.96345]
[1776702096802,41.45,75478.05,0.0,0.1807,0.0001,16.92104]
[1776702101126,41.45,75468.59,0.0,0.17976,0.0001,16.86403]
[1776702106205,41.45,75471.52,0.0,0.18005,0.0001,16.88147]
[1776702111673,41.45,75467.17,0.0,0.17961,0.0001,16.85495]
[1776702113036,41.45,75468.0,0.0,0.1797,0.0001,16.85995]
[1776702113139,41.45,75462.47,0.0,0.17915,0.0001,16.82657]
[1776702115642,41.45,75453.01,0.0,0.17823,0.0001,16.7697]
[1776702117550,41.45,75451.32,0.0,0.17806,0.0001,16.75952]
[1776702118604,41.45,75449.24,0.0,0.17786,0.0001,16.74711]
[1776702118684,41.45,75445.69,0.0,0.17751,0.0001,16.72572]
[1776702121810,41.45,75435.17,0.0,0.17649,0.0001,16.66262]
[1776702127174,41.45,75426.42,0.0,0.17566,0.0001,16.61072]
[1776702126809,41.45,75415.89,0.0,0.17464,0.0001,16.54733]
[1776702127607,41.45,75415.89,0.0,0.17464,0.0001,16.54733]
[1776702127800,41.45,75415.89,0.0,0.17464,0.0001,16.54733]
[1776702127890,41.45,75413.78,0.0,0.17444,0.0001,16.53461]
[1776702128789,41.45,75413.78,0.0,0.17444,0.0001,16.53461]
[1776702129137,41.45,75411.85,0.0,0.17425,0.0001,16.52303]
[1776702133381,41.45,75408.54,0.0,0.17394,0.0001,16.50327]
[1776702133513,41.45,75408.54,0.0,0.17394,0.0001,16.50327]
[1776702133935,41.45,75408.54,0.0,0.17394,0.0001,16.50327]
[1776702134001,41.45,75408.54,0.0,0.17394,0.0001,16.50327]
[1776702134136,41.45,75382.92,0.0,0.17147,0.0001,16.34841]
[1776702138013,41.45,75378.26,0.0,0.17103,0.0001,16.32037]
[1776702138162,41.45,75378.26,0.0,0.17103,0.0001,16.32037]
[1776702139163,41.45,75376.56,0.0,0.17087,0.0001,16.31037]
[1776702139223,41.45,75377.96,0.0,0.17101,0.0001,16.31897]
[1776702140019,41.45,75367.68,0.0,0.17003,0.0001,16.25688]
[1776702145869,41.45,75360.71,0.0,0.16937,9e-05,16.21469]
[1776702150073,41.45,75360.43,0.0,0.16934,9e-05,16.21277]
[1776702150085,41.45,75360.43,0.0,0.16934,9e-05,16.21277]
[1776702152170,41.45,75378.42,0.0,0.17101,0.0001,16.31707]
[1776702157184,41.45,75384.17,0.0,0.17156,0.0001,16.35161]
[1776702162218,41.45,75386.54,0.0,0.17177,0.0001,16.36526]
[1776702167300,41.45,75389.02,0.0,0.172,0.0001,16.37971]
[1776702169925,41.45,75396.78,0.0,0.17274,0.0001,16.42633]
[1776702170041,41.45,75396.78,0.0,0.17274,0.0001,16.42616]
[1776702170764,41.45,75396.78,0.0,0.17274,0.0001,16.42616]
[1776702171882,41.45,75397.63,0.0,0.17282,0.0001,16.43129]
[1776702172055,41.45,75390.5,0.0,0.17213,0.0001,16.38788]
[1776702176867,41.44,75391.94,0.0,0.17226,0.0001,16.39615]
[1776702176949,41.44,75391.94,0.0,0.17226,0.0001,16.39615]
[1776702176959,41.44,75391.94,0.0,0.17226,0.0001,16.39615]
[1776702177089,41.44,75392.06,0.0,0.17227,0.0001,16.39674]
[1776702178498,41.44,75392.42,0.0,0.1723,0.0001,16.39877]
[1776702179104,41.44,75392.72,0.0,0.17233,0.0001,16.40044]
[1776702181258,41.44,75390.48,0.0,0.17211,0.0001,16.38677]
[1776702181269,41.44,75390.48,0.0,0.17211,0.0001,16.38677]
[1776702181409,41.44,75390.48,0.0,0.17211,0.0001,16.38677]
[1776702181649,41.44,75390.48,0.0,0.17211,0.0001,16.38677]
[1776702182407,41.44,75390.2,0.0,0.17208,0.0001,16.3847]
[1776702183132,41.44,75386.58,0.0,0.17173,0.0001,16.36284]
[1776702186007,41.44,75384.24,0.0,0.17151,0.0001,16.34853]
[1776702186153,41.44,75384.86,0.0,0.17156,0.0001,16.3522]
[1776702187134,41.44,75384.86,0.0,0.17156,0.0001,16.3522]
[1776702187314,41.44,75397.35,0.0,0.17276,0.0001,16.42754]
[1776702188197,41.44,75397.35,0.0,0.17276,0.0001,16.42754]
[1776702188237,41.44,75412.84,0.0,0.17425,0.0001,16.52092]
[1776702188925,41.44,75412.84,0.0,0.17425,0.0001,16.52092]
[1776702189496,41.44,75412.84,0.0,0.17425,0.0001,16.52097]
[1776702191231,41.44,75427.31,0.0,0.17565,0.0001,16.6083]
[1776702192446,41.44,75431.24,0.0,0.17603,0.0001,16.63203]
[1776702193223,41.44,75430.94,0.0,0.176,0.0001,16.63016]
[1776702195286,41.44,75430.94,0.0,0.176,0.0001,16.63007]
[1776702195935,41.44,75431.24,0.0,0.17603,0.0001,16.63178]
[1776702196223,41.44,75431.24,0.0,0.17603,0.0001,16.63159]
[1776702199024,41.44,75429.54,0.0,0.17586,0.0001,16.62118]
[1776702200052,41.44,75429.6,0.0,0.17586,0.0001,16.62146]
[1776702203341,41.44,75441.08,0.0,0.17698,0.0001,16.69053]
[1776702204006,41.44,75441.08,0.0,0.17698,0.0001,16.69053]
[1776702204057,41.44,75441.08,0.0,0.17698,0.0001,16.69053]
[1776702204630,41.44,75439.89,0.0,0.17686,0.0001,16.68318]
[1776702204785,41.44,75439.89,0.0,0.17686,0.0001,16.68318]
[1776702205288,41.44,75439.93,0.0,0.17686,0.0001,16.68326]
[1776702207244,41.44,75439.4,0.0,0.1768,0.0001,16.67991]
[1776702207497,41.44,75444.44,0.0,0.17729,0.0001,16.71014]
[1776702207587,41.44,75444.44,0.0,0.17729,0.0001,16.71014]
[1776702208159,41.44,75444.44,0.0,0.17729,0.0001,16.71014]
[1776702208299,41.44,75444.44,0.0,0.17729,0.0001,16.71014]
[1776702208311,41.44,75458.83,0.0,0.1787,0.0001,16.79684]
[1776702209541,41.44,75465.39,0.0,0.17934,0.0001,16.83631]
[1776702211496,41.44,75470.15,0.0,0.17978,0.0001,16.86077]
[1776702211793,41.44,75470.15,0.0,0.17978,0.0001,16.86077]
[1776702211858,41.44,75470.15,0.0,0.17978,0.0001,16.86077]
[1776702214723,41.44,75480.85,0.0,0.18083,0.0001,16.92491]
[1776702217406,41.43,75486.75,0.0,0.18141,0.0001,16.96011]
[1776702218086,41.43,75486.9,0.0,0.18141,0.0001,16.96066]
[1776702218524,41.43,75486.9,0.0,0.18141,0.0001,16.96066]
[1776702219110,41.43,75486.9,0.0,0.18141,0.0001,16.96066]
[1776702219118,41.43,75489.76,0.0,0.18169,0.0001,16.97768]
[1776702219680,41.43,75489.76,0.0,0.18169,0.0001,16.97768]
[1776702219740,41.43,75485.26,0.0,0.18125,0.0001,16.95041]
[1776702220363,41.43,75485.26,0.0,0.18125,0.0001,16.95041]
[1776702220669,41.43,75485.26,0.0,0.18125,0.0001,16.95041]
[1776702221766,41.43,75481.19,0.0,0.18084,0.0001,16.92592]
[1776702223224,41.43,75480.74,0.0,0.1808,0.0001,16.92304]
[1776702225195,41.43,75487.79,0.0,0.18149,0.0001,16.96508]
[1776702225272,41.43,75490.48,0.0,0.18175,0.0001,16.9811]
[1776702228733,41.43,75491.06,0.0,0.1818,0.0001,16.98422]
[1776702234365,41.43,75493.82,0.0,0.18207,0.0001,17.00042]
[1776702234374,41.43,75493.82,0.0,0.18207,0.0001,17.00042]
[1776702234525,41.43,75493.82,0.0,0.18207,0.0001,17.00042]
[1776702235150,41.43,75493.82,0.0,0.18207,0.0001,17.00042]
[1776702235159,41.43,75495.73,0.0,0.18225,0.0001,17.0117]
[1776702240638,41.43,75490.0,0.0,0.18168,0.0001,16.97702]
[1776702241241,41.43,75490.0,0.0,0.18168,0.0001,16.97702]
[1776702241271,41.43,75489.18,0.0,0.18159,0.0001,16.97153]
[1776702243409,41.43,75484.21,0.0,0.1811,0.0001,16.94163]
[1776702249602,41.42,75478.86,0.0,0.18056,0.0001,16.90871]
[1776702251404,41.42,75478.5,0.0,0.18052,0.0001,16.90635]
[1776702251998,41.42,75478.5,0.0,0.18052,0.0001,16.90635]
[1776702252101,41.42,75475.5,0.0,0.18022,0.0001,16.88819]
[1776702257163,41.42,75480.24,0.0,0.18069,0.0001,16.91644]
[1776702261819,41.42,75480.47,0.0,0.1807,0.0001,16.91725]
[1776702262248,41.42,75480.47,0.0,0.1807,0.0001,16.91725]
[1776702262282,41.42,75480.47,0.0,0.1807,0.0001,16.91725]
[1776702262328,41.42,75480.47,0.0,0.1807,0.0001,16.91725]
[1776702262315,41.42,75488.28,0.0,0.18147,0.0001,16.96428]
[1776702262697,41.42,75488.28,0.0,0.18147,0.0001,16.96428]
[1776702263580,41.42,75488.28,0.0,0.18147,0.0001,16.96428]
[1776702263666,41.42,75488.28,0.0,0.18147,0.0001,16.96428]
[1776702263734,41.42,75496.06,0.0,0.18224,0.0001,17.01104]
[1776702265006,41.42,75496.06,0.0,0.18224,0.0001,17.01104]
[1776702266281,41.42,75496.06,0.0,0.18224,0.0001,17.01082]
[1776702267412,41.42,75487.11,0.0,0.18134,0.0001,16.9565]
[1776702267731,41.42,75487.11,0.0,0.18134,0.0001,16.9563]
[1776702272767,41.42,75481.74,0.0,0.18076,0.0001,16.91911]
[1776702277800,41.41,75483.76,0.0,0.18095,0.0001,16.93056]
[1776702282840,41.41,75481.96,0.0,0.18076,0.0001,16.91891]
[1776702287896,41.41,75485.28,0.0,0.18108,0.0001,16.93826]
[1776702289425,41.41,75463.76,0.0,0.17895,0.0001,16.80812]
[1776702289917,41.41,75463.76,0.0,0.17895,0.0001,16.80812]
[1776702290051,41.41,75464.54,0.0,0.17902,0.0001,16.81282]
[1776702290841,41.41,75464.54,0.0,0.17902,0.0001,16.81282]
[1776702291980,41.41,75464.54,0.0,0.17902,0.0001,16.81282]
[1776702292081,41.41,75455.49,0.0,0.17814,0.0001,16.75825]
[1776702294056,41.41,75445.35,0.0,0.17714,0.0001,16.69699]
[1776702299965,41.41,75445.69,0.0,0.17717,0.0001,16.69853]
[1776702305098,41.41,75438.85,0.0,0.1765,0.0001,16.65707]
[1776702306817,41.4,75436.21,0.0,0.17623,0.0001,16.64082]
[1776702307334,41.4,75436.21,0.0,0.17623,0.0001,16.64082]
[1776702307823,41.4,75430.42,0.0,0.17566,0.0001,16.60547]
[1776702308025,41.4,75430.42,0.0,0.17566,0.0001,16.60547]
[1776702308348,41.4,75427.06,0.0,0.17534,0.0001,16.58508]
[1776702309107,41.4,75427.06,0.0,0.17534,0.0001,16.58508]
[1776702309197,41.4,75424.67,0.0,0.17511,0.0001,16.57065]
[1776702314236,41.4,75418.85,0.0,0.17454,0.0001,16.53536]
[1776702314272,41.4,75418.85,0.0,0.17454,0.0001,16.53536]
[1776702314314,41.4,75433.35,0.0,0.17595,0.0001,16.62291]
[1776702320107,41.4,75434.36,0.0,0.17603,0.0001,16.62828]
[1776702325142,41.4,75428.06,0.0,0.17541,0.0001,16.5897]
[1776702330176,41.4,75428.94,0.0,0.17549,0.0001,16.59452]
[1776702335210,41.4,75429.8,0.0,0.17553,0.0001,16.59512]
[1776702338231,41.4,75416.46,0.0,0.17423,0.0001,16.5142]
[1776702340503,41.39,75417.15,0.0,0.17429,0.0001,16.51807]
[1776702341253,41.39,75416.69,0.0,0.17425,0.0001,16.51514]
[1776702344415,41.39,75405.48,0.0,0.17316,0.0001,16.44694]
[1776702350315,41.39,75407.43,0.0,0.17332,0.0001,16.45744]
[1776702351418,41.39,75407.43,0.0,0.17332,0.0001,16.45744]
[1776702351573,41.39,75404.53,0.0,0.17304,0.0001,16.4397]
[1776702352545,41.39,75404.53,0.0,0.17304,0.0001,16.4397]
[1776702352567,41.39,75404.53,0.0,0.17304,0.0001,16.4397]
[1776702353343,41.39,75385.0,0.0,0.17116,0.0001,16.3212]
[1776702356419,41.39,75378.42,0.0,0.17053,0.0001,16.28136]
[1776702357372,41.39,75375.7,0.0,0.17027,0.0001,16.26458]
[1776702358264,41.39,75375.7,0.0,0.17027,0.0001,16.26458]
[1776702358317,41.39,75375.7,0.0,0.17027,0.0001,16.26458]
[1776702363896,41.39,75377.08,0.0,0.17039,0.0001,16.27219]
[1776702368772,41.38,75378.27,0.0,0.1705,0.0001,16.27912]
[1776702368943,41.38,75378.27,0.0,0.1705,0.0001,16.27912]
[1776702369162,41.38,75378.27,0.0,0.1705,0.0001,16.27912]
[1776702369471,41.38,75378.27,0.0,0.1705,0.0001,16.27912]
[1776702369475,41.38,75361.01,0.0,0.16885,9e-05,16.1747]
[1776702369890,41.38,75361.01,0.0,0.16885,9e-05,16.1747]
[1776702370465,41.38,75361.01,0.0,0.16885,9e-05,16.17475]
[1776702373483,41.39,75350.28,0.0,0.16785,9e-05,16.11034]
[1776702374998,41.39,75349.22,0.0,0.16775,9e-05,16.10413]
[1776702375497,41.39,75345.87,0.0,0.16744,9e-05,16.08431]
[1776702377767,41.39,75343.15,0.0,0.16719,9e-05,16.06797]
[1776702378706,41.39,75344.13,0.0,0.16729,9e-05,16.07433]
[1776702380430,41.39,75350.03,0.0,0.16784,9e-05,16.11004]
[1776702381020,41.39,75352.17,0.0,0.16805,9e-05,16.12324]
[1776702381105,41.39,75354.14,0.0,0.16824,9e-05,16.13516]
[1776702386577,41.39,75351.25,0.0,0.16797,9e-05,16.11828]
[1776702392334,41.39,75349.12,0.0,0.16774,9e-05,16.10149]
[1776702397508,41.39,75347.05,0.0,0.16755,9e-05,16.08903]
[1776702402689,41.39,75351.68,0.0,0.16799,9e-05,16.11729]
[1776702407723,41.39,75352.94,0.0,0.16811,9e-05,16.12493]
[1776702412759,41.39,75354.6,0.0,0.16827,9e-05,16.13496]
[1776702414912,41.39,75341.8,0.0,0.16706,9e-05,16.0575]
[1776702417470,41.39,75341.8,0.0,0.16706,9e-05,16.05749]
[1776702417544,41.39,75339.96,0.0,0.16689,9e-05,16.04651]
[1776702422840,41.39,75338.98,0.0,0.16679,9e-05,16.04056]
[1776702424428,41.39,75338.98,0.0,0.16679,9e-05,16.04056]
[1776702425012,41.39,75338.2,0.0,0.16672,9e-05,16.03572]
[1776702425176,41.39,75343.37,0.0,0.1672,9e-05,16.06701]
[1776702429355,41.39,75359.66,0.0,0.16875,9e-05,16.16564]
[1776702430863,41.39,75359.66,0.0,0.16875,9e-05,16.16564]
[1776702430899,41.39,75359.66,0.0,0.16875,9e-05,16.16564]
[1776702431202,41.39,75366.16,0.0,0.16936,0.0001,16.20491]
[1776702433652,41.39,75369.21,0.0,0.16965,0.0001,16.22304]
[1776702433916,41.39,75369.21,0.0,0.16965,0.0001,16.22304]
[1776702435673,41.39,75368.41,0.0,0.16957,0.0001,16.21806]
[1776702435694,41.39,75368.41,0.0,0.16957,0.0001,16.21806]
[1776702435931,41.39,75368.41,0.0,0.16957,0.0001,16.21794]
[1776702437438,41.39,75368.41,0.0,0.16957,0.0001,16.21794]
[1776702439465,41.39,75363.06,0.0,0.16905,9e-05,16.18522]
[1776702439566,41.39,75362.17,0.0,0.16897,9e-05,16.17975]
[1776702445123,41.39,75362.56,0.0,0.169,9e-05,16.1818]
[1776702451038,41.39,75352.46,0.0,0.168,9e-05,16.11604]
[1776702456452,41.39,75354.68,0.0,0.16821,9e-05,16.12942]
[1776702456598,41.39,75354.68,0.0,0.16821,9e-05,16.12942]
[1776702457574,41.39,75359.39,0.0,0.16865,9e-05,16.15787]
[1776702457586,41.39,75359.39,0.0,0.16865,9e-05,16.15787]
[1776702458002,41.39,75359.39,0.0,0.16865,9e-05,16.15787]
[1776702458022,41.39,75359.39,0.0,0.16865,9e-05,16.15787]
[1776702458066,41.39,75359.39,0.0,0.16865,9e-05,16.15787]
[1776702458118,41.39,75359.39,0.0,0.16865,9e-05,16.15787]
[1776702458145,41.39,75359.39,0.0,0.16865,9e-05,16.15787]
[1776702458180,41.39,75359.39,0.0,0.16865,9e-05,16.15787]
[1776702458208,41.39,75359.39,0.0,0.16865,9e-05,16.15787]
[1776702458247,41.39,75359.39,0.0,0.16865,9e-05,16.15787]
[1776702458267,41.39,75359.39,0.0,0.16865,9e-05,16.15787]
[1776702458297,41.39,75359.39,0.0,0.16865,9e-05,16.15787]
[1776702458553,41.39,75372.29,0.0,0.16988,0.0001,16.23592]
[1776702459991,41.39,75372.29,0.0,0.16988,0.0001,16.23592]
[1776702460439,41.39,75373.5,0.0,0.17,0.0001,16.24325]
[1776702464019,41.39,75374.78,0.0,0.17012,0.0001,16.25102]
[1776702464132,41.39,75374.65,0.0,0.17011,0.0001,16.25023]
[1776702467456,41.39,75370.25,0.0,0.16969,0.0001,16.22368]
[1776702467567,41.39,75368.9,0.0,0.16956,0.0001,16.21555]
[1776702472838,41.39,75369.64,0.0,0.16963,0.0001,16.22025]
[1776702478324,41.39,75362.91,0.0,0.16899,9e-05,16.17911]
[1776702484276,41.39,75369.6,0.0,0.16961,0.0001,16.2189]
[1776702487352,41.39,75369.81,0.0,0.16963,0.0001,16.22004]
[1776702487365,41.39,75369.81,0.0,0.16963,0.0001,16.22004]
[1776702487473,41.39,75369.81,0.0,0.16963,0.0001,16.22004]
[1776702487550,41.38,75376.9,0.0,0.1703,0.0001,16.26267]
[1776702488079,41.38,75376.9,0.0,0.1703,0.0001,16.26267]
[1776702488178,41.38,75376.9,0.0,0.1703,0.0001,16.26267]
[1776702488512,41.38,75376.9,0.0,0.1703,0.0001,16.26267]
[1776702488636,41.38,75393.79,0.0,0.17191,0.0001,16.36469]
[1776702489219,41.38,75393.79,0.0,0.17191,0.0001,16.36469]
[1776702489274,41.38,75393.79,0.0,0.17191,0.0001,16.36469]
[1776702489316,41.38,75398.6,0.0,0.17238,0.0001,16.39377]
[1776702490050,41.38,75398.6,0.0,0.17238,0.0001,16.39377]
[1776702493343,41.38,75405.54,0.0,0.17303,0.0001,16.43498]
[1776702494908,41.38,75399.2,0.0,0.17242,0.0001,16.39641]
[1776702494967,41.38,75399.2,0.0,0.17242,0.0001,16.39641]
[1776702495517,41.38,75397.5,0.0,0.17225,0.0001,16.38591]
[1776702496260,41.38,75397.5,0.0,0.17225,0.0001,16.38591]
[1776702496270,41.38,75397.5,0.0,0.17225,0.0001,16.38591]
[1776702496361,41.38,75397.5,0.0,0.17225,0.0001,16.38573]
[1776702501397,41.38,75397.85,0.0,0.17227,0.0001,16.38704]
[1776702502684,41.38,75397.36,0.0,0.17222,0.0001,16.38391]
[1776702503333,41.38,75397.36,0.0,0.17222,0.0001,16.38391]
[1776702503765,41.38,75395.21,0.0,0.17201,0.0001,16.37091]
[1776702504420,41.38,75390.77,0.0,0.17158,0.0001,16.34375]
[1776702508636,41.38,75391.96,0.0,0.17169,0.0001,16.35068]
[1776702509454,41.38,75392.94,0.0,0.17178,0.0001,16.35638]
[1776702514489,41.37,75396.53,0.0,0.17208,0.0001,16.37331]
[1776702519524,41.37,75391.85,0.0,0.17162,0.0001,16.34447]
[1776702521223,41.37,75393.84,0.0,0.17181,0.0001,16.35642]
[1776702522372,41.37,75393.84,0.0,0.17181,0.0001,16.35631]
[1776702522554,41.37,75393.84,0.0,0.17181,0.0001,16.35631]
[1776702524537,41.37,75392.11,0.0,0.17164,0.0001,16.34565]
[1776702524596,41.37,75405.63,0.0,0.17294,0.0001,16.42739]
[1776702524834,41.37,75405.63,0.0,0.17294,0.0001,16.42739]
[1776702524955,41.37,75405.63,0.0,0.17294,0.0001,16.42739]
[1776702525572,41.37,75405.63,0.0,0.17294,0.0001,16.42736]
[1776702530601,41.37,75402.89,0.0,0.17267,0.0001,16.41052]
[1776702534936,41.37,75405.66,0.0,0.17294,0.0001,16.42707]
[1776702535637,41.37,75406.39,0.0,0.17301,0.0001,16.43146]
[1776702540672,41.37,75404.74,0.0,0.17284,0.0001,16.4213]
[1776702542312,41.37,75405.06,0.0,0.17287,0.0001,16.42321]
[1776702542335,41.37,75405.06,0.0,0.17287,0.0001,16.42321]
[1776702543392,41.37,75404.5,0.0,0.17282,0.0001,16.41978]
[1776702543693,41.37,75400.89,0.0,0.17247,0.0001,16.39794]
[1776702548728,41.37,75400.75,0.0,0.17245,0.0001,16.39666]
[1776702553764,41.37,75393.12,0.0,0.17171,0.0001,16.35001]
[1776702558799,41.37,75389.91,0.0,0.1714,0.0001,16.33035]
[1776702563835,41.37,75388.92,0.0,0.1713,0.0001,16.32427]
[1776702568870,41.37,75386.09,0.0,0.17103,0.0001,16.30701]
[1776702573906,41.37,75382.63,0.0,0.17066,0.0001,16.28188]
[1776702579105,41.37,75383.02,0.0,0.1707,0.0001,16.28424]
[1776702584983,41.37,75383.94,0.0,0.17079,0.0001,16.28977]
[1776702590017,41.36,75381.84,0.0,0.17059,0.0001,16.27701]
[1776702593706,41.36,75380.97,0.0,0.17051,0.0001,16.27175]
[1776702593763,41.37,75370.98,0.0,0.16955,0.0001,16.2113]
[1776702599083,41.37,75371.25,0.0,0.16959,0.0001,16.21335]
[1776702602165,41.37,75371.79,0.0,0.16964,0.0001,16.21678]
[1776702602793,41.37,75371.79,0.0,0.16964,0.0001,16.21678]
[1776702602855,41.37,75376.89,0.0,0.17013,0.0001,16.24773]
[1776702603243,41.37,75376.89,0.0,0.17013,0.0001,16.24773]
[1776702603439,41.37,75376.89,0.0,0.17013,0.0001,16.24773]
[1776702603563,41.37,75376.89,0.0,0.17013,0.0001,16.24773]
[1776702603590,41.37,75394.44,0.0,0.17181,0.0001,16.35396]
[1776702604407,41.37,75406.6,0.0,0.17298,0.0001,16.42751]
[1776702609676,41.36,75409.3,0.0,0.17322,0.0001,16.44305]
[1776702609896,41.36,75410.68,0.0,0.17335,0.0001,16.45098]
[1776702610165,41.36,75410.68,0.0,0.17335,0.0001,16.45098]
[1776702615200,41.36,75412.82,0.0,0.17354,0.0001,16.46302]
[1776702620130,41.36,75405.88,0.0,0.17287,0.0001,16.42076]
[1776702620171,41.36,75405.88,0.0,0.17287,0.0001,16.42076]
[1776702625398,41.36,75404.72,0.0,0.17276,0.0001,16.41379]
[1776702631478,41.36,75411.73,0.0,0.17338,0.0001,16.45121]
[1776702636016,41.36,75414.78,0.0,0.17367,0.0001,16.46928]
[1776702636226,41.36,75414.78,0.0,0.17367,0.0001,16.46928]
[1776702636804,41.36,75415.91,0.0,0.17378,0.0001,16.47601]
[1776702638351,41.36,75416.38,0.0,0.17382,0.0001,16.47881]
[1776702638409,41.36,75416.38,0.0,0.17382,0.0001,16.47881]
[1776702638452,41.36,75416.55,0.0,0.17384,0.0001,16.47983]
[1776702639131,41.36,75416.55,0.0,0.17384,0.0001,16.47983]
[1776702639201,41.36,75416.55,0.0,0.17384,0.0001,16.47983]
[1776702639731,41.36,75416.55,0.0,0.17384,0.0001,16.47983]
[1776702639798,41.36,75416.55,0.0,0.17384,0.0001,16.47983]
[1776702639832,41.36,75409.7,0.0,0.17318,0.0001,16.43846]
[1776702640958,41.36,75409.7,0.0,0.17318,0.0001,16.43846]
[1776702640966,41.36,75409.7,0.0,0.17318,0.0001,16.43846]
[1776702641716,41.36,75390.44,0.0,0.17133,0.0001,16.32224]
[1776702645410,41.36,75380.93,0.0,0.17043,0.0001,16.2648]
[1776702651626,41.36,75383.44,0.0,0.17067,0.0001,16.28032]
[1776702652444,41.36,75383.44,0.0,0.17067,0.0001,16.28032]
[1776702652536,41.36,75383.44,0.0,0.17067,0.0001,16.28032]
[1776702652818,41.36,75371.44,0.0,0.16953,0.0001,16.20772]
[1776702653831,41.36,75371.44,0.0,0.16953,0.0001,16.20772]
[1776702654512,41.36,75369.46,0.0,0.16934,0.0001,16.19556]
[1776702656320,41.36,75369.28,0.0,0.16932,0.0001,16.19444]
[1776702656533,41.36,75369.46,0.0,0.16934,0.0001,16.1955]
[1776702659875,41.36,75374.08,0.0,0.16977,0.0001,16.22335]
[1776702661013,41.36,75369.42,0.0,0.16933,0.0001,16.19508]
[1776702661695,41.36,75369.74,0.0,0.16936,0.0001,16.19693]
[1776702666664,41.36,75366.56,0.0,0.16905,0.0001,16.1776]
[1776702666698,41.36,75366.56,0.0,0.16905,0.0001,16.1776]
[1776702666711,41.36,75354.35,0.0,0.1679,9e-05,16.10367]
[1776702667702,41.36,75354.35,0.0,0.1679,9e-05,16.10367]
[1776702667762,41.36,75354.35,0.0,0.1679,9e-05,16.10367]
[1776702668797,41.36,75350.59,0.0,0.16754,9e-05,16.08088]
[1776702668869,41.36,75350.59,0.0,0.16754,9e-05,16.08088]
[1776702668853,41.36,75351.02,0.0,0.16758,9e-05,16.08353]
[1776702670385,41.36,75351.02,0.0,0.16758,9e-05,16.08357]
[1776702670855,41.36,75353.62,0.0,0.16783,9e-05,16.09935]
[1776702672876,41.36,75353.69,0.0,0.16784,9e-05,16.09979]
[1776702672892,41.36,75356.45,0.0,0.1681,9e-05,16.11655]
[1776702672907,41.36,75356.45,0.0,0.1681,9e-05,16.11655]
[1776702674655,41.36,75345.13,0.0,0.16703,9e-05,16.04802]
[1776702675083,41.36,75345.13,0.0,0.16703,9e-05,16.04802]
[1776702675379,41.36,75345.13,0.0,0.16703,9e-05,16.04802]
[1776702675916,41.36,75345.13,0.0,0.16703,9e-05,16.04802]
[1776702675715,41.36,75340.74,0.0,0.16661,9e-05,16.02139]
[1776702675973,41.36,75340.74,0.0,0.16661,9e-05,16.02139]
[1776702676057,41.36,75340.74,0.0,0.16661,9e-05,16.02139]
[1776702676254,41.36,75340.74,0.0,0.16661,9e-05,16.02139]
[1776702676302,41.36,75340.74,0.0,0.16661,9e-05,16.02139]
[1776702676723,41.36,75340.74,0.0,0.16661,9e-05,16.02139]
[1776702676798,41.36,75369.83,0.0,0.16937,0.0001,16.19757]
[1776702678764,41.36,75369.83,0.0,0.16937,0.0001,16.19769]
[1776702680921,41.36,75369.96,0.0,0.16938,0.0001,16.19828]
[1776702680935,41.36,75369.96,0.0,0.16938,0.0001,16.19828]
[1776702681066,41.36,75369.96,0.0,0.16938,0.0001,16.19828]
[1776702681800,41.36,75374.58,0.0,0.16982,0.0001,16.22618]
[1776702682531,41.36,75374.58,0.0,0.16982,0.0001,16.22618]
[1776702683042,41.36,75374.58,0.0,0.16982,0.0001,16.22626]
[1776702683827,41.36,75377.69,0.0,0.17012,0.0001,16.24516]
[1776702686169,41.36,75379.29,0.0,0.17027,0.0001,16.25495]
[1776702686360,41.36,75379.29,0.0,0.17027,0.0001,16.25495]
[1776702687103,41.36,75378.31,0.0,0.17018,0.0001,16.24907]
[1776702691896,41.36,75378.17,0.0,0.17017,0.0001,16.24844]
[1776702692099,41.36,75379.98,0.0,0.17031,0.0001,16.2553]
[1776702692878,41.36,75390.74,0.0,0.17134,0.0001,16.32046]
[1776702694521,41.36,75393.19,0.0,0.17157,0.0001,16.33524]
[1776702694574,41.36,75393.19,0.0,0.17157,0.0001,16.33524]
[1776702698613,41.36,75394.53,0.0,0.1717,0.0001,16.34304]
[1776702698907,41.36,75394.53,0.0,0.1717,0.0001,16.34304]
[1776702699854,41.36,75397.24,0.0,0.17195,0.0001,16.35923]
[1776702704889,41.36,75405.11,0.0,0.1727,0.0001,16.40611]
[1776702709924,41.35,75400.47,0.0,0.17224,0.0001,16.37735]
[1776702710536,41.35,75400.47,0.0,0.17224,0.0001,16.37735]
[1776702710582,41.35,75400.47,0.0,0.17224,0.0001,16.37735]
[1776702711387,41.35,75411.04,0.0,0.17326,0.0001,16.44117]
[1776702712049,41.35,75420.81,0.0,0.1742,0.0001,16.50026]
[1776702713003,41.35,75420.81,0.0,0.1742,0.0001,16.50026]
[1776702713467,41.35,75420.81,0.0,0.1742,0.0001,16.50026]
[1776702713820,41.35,75420.38,0.0,0.17416,0.0001,16.49767]
[1776702715461,41.35,75419.7,0.0,0.17409,0.0001,16.49355]
[1776702715487,41.35,75419.7,0.0,0.17409,0.0001,16.49355]
[1776702715966,41.35,75419.7,0.0,0.1741,0.0001,16.49374]
[1776702717486,41.35,75419.7,0.0,0.1741,0.0001,16.49374]
[1776702717821,41.35,75421.0,0.0,0.17423,0.0001,16.50177]
[1776702721725,41.35,75420.29,0.0,0.17416,0.0001,16.49761]
[1776702721819,41.36,75419.26,0.0,0.17406,0.0001,16.49151]
[1776702721978,41.36,75419.26,0.0,0.17406,0.0001,16.49151]
[1776702722377,41.36,75419.26,0.0,0.17406,0.0001,16.49151]
[1776702722889,41.36,75419.26,0.0,0.17406,0.0001,16.49151]
[1776702722582,41.36,75407.79,0.0,0.17295,0.0001,16.42214]
[1776702723383,41.36,75407.79,0.0,0.17295,0.0001,16.42214]
[1776702723723,41.36,75407.79,0.0,0.17295,0.0001,16.42214]
[1776702723812,41.36,75392.02,0.0,0.17144,0.0001,16.32684]
[1776702724628,41.36,75392.02,0.0,0.17144,0.0001,16.32684]
[1776702724640,41.36,75392.02,0.0,0.17144,0.0001,16.32684]
[1776702724691,41.36,75392.02,0.0,0.17144,0.0001,16.32684]
[1776702724758,41.36,75392.02,0.0,0.17144,0.0001,16.32684]
[1776702724858,41.36,75392.51,0.0,0.17149,0.0001,16.32992]
[1776702725383,41.36,75392.51,0.0,0.17149,0.0001,16.32992]
[1776702725602,41.36,75392.51,0.0,0.17149,0.0001,16.32992]
[1776702725923,41.36,75396.89,0.0,0.17191,0.0001,16.3565]
[1776702726554,41.36,75396.89,0.0,0.17191,0.0001,16.3565]
[1776702726572,41.36,75396.89,0.0,0.17191,0.0001,16.3565]
[1776702726615,41.36,75396.89,0.0,0.17191,0.0001,16.3565]
[1776702726931,41.36,75397.84,0.0,0.172,0.0001,16.36231]
[1776702727661,41.36,75397.84,0.0,0.172,0.0001,16.36231]
[1776702727827,41.36,75394.07,0.0,0.17164,0.0001,16.33942]
[1776702729650,41.36,75391.17,0.0,0.17136,0.0001,16.32182]
[1776702729689,41.36,75391.17,0.0,0.17136,0.0001,16.32182]
[1776702729726,41.36,75393.33,0.0,0.17157,0.0001,16.33481]
[1776702731728,41.36,75395.06,0.0,0.17173,0.0001,16.34528]
[1776702731878,41.36,75395.06,0.0,0.17173,0.0001,16.34528]
[1776702731918,41.36,75396.25,0.0,0.17184,0.0001,16.35239]
[1776702732863,41.36,75396.25,0.0,0.17184,0.0001,16.35239]
[1776702732879,41.36,75396.25,0.0,0.17184,0.0001,16.35239]
[1776702732868,41.35,75399.94,0.0,0.1722,0.0001,16.3745]
[1776702733092,41.35,75399.94,0.0,0.1722,0.0001,16.3745]
[1776702736372,41.35,75406.97,0.0,0.17287,0.0001,16.4169]
[1776702737928,41.35,75405.57,0.0,0.17273,0.0001,16.40808]
[1776702738886,41.35,75421.13,0.0,0.17423,0.0001,16.50221]
[1776702739842,41.35,75421.13,0.0,0.17423,0.0001,16.50221]
[1776702739882,41.35,75421.13,0.0,0.17423,0.0001,16.50221]
[1776702739902,41.35,75421.13,0.0,0.17423,0.0001,16.50221]
[1776702739913,41.35,75421.13,0.0,0.17423,0.0001,16.50221]
[1776702739940,41.35,75421.13,0.0,0.17423,0.0001,16.50221]
[1776702739890,41.35,75425.41,0.0,0.17465,0.0001,16.52811]
[1776702740141,41.35,75425.41,0.0,0.17465,0.0001,16.52811]
[1776702741766,41.35,75425.41,0.0,0.17465,0.0001,16.52811]
[1776702741844,41.35,75425.41,0.0,0.17465,0.0001,16.52811]
[1776702741924,41.35,75425.41,0.0,0.17465,0.0001,16.52811]
[1776702741908,41.35,75423.16,0.0,0.17443,0.0001,16.51457]
[1776702743849,41.35,75423.83,0.0,0.1745,0.0001,16.51865]
[1776702743850,41.35,75425.4,0.0,0.17465,0.0001,16.52817]
[1776702749205,41.35,75423.03,0.0,0.17442,0.0001,16.51393]
[1776702754243,41.35,75420.94,0.0,0.17419,0.0001,16.49741]
[1776702759277,41.36,75423.59,0.0,0.17445,0.0001,16.51374]
[1776702764281,41.36,75425.53,0.0,0.17464,0.0001,16.52566]
[1776702769348,41.36,75425.78,0.0,0.17467,0.0001,16.52746]
[1776702774387,41.36,75428.79,0.0,0.17497,0.0001,16.54595]
[1776702779420,41.36,75431.23,0.0,0.17521,0.0001,16.56087]
[1776702783822,41.36,75425.8,0.0,0.17468,0.0001,16.52821]
[1776702783946,41.36,75425.8,0.0,0.17468,0.0001,16.52821]
[1776702783833,41.36,75433.39,0.0,0.17542,0.0001,16.57416]
[1776702784094,41.36,75433.39,0.0,0.17542,0.0001,16.57416]
[1776702784351,41.36,75433.39,0.0,0.17542,0.0001,16.57416]
[1776702784503,41.36,75433.39,0.0,0.17542,0.0001,16.57416]
[1776702784759,41.36,75433.39,0.0,0.17542,0.0001,16.57416]
[1776702784805,41.36,75433.39,0.0,0.17542,0.0001,16.57416]
[1776702784840,41.36,75443.26,0.0,0.17638,0.0001,16.63375]
[1776702786404,41.36,75443.26,0.0,0.17638,0.0001,16.63375]
[1776702786471,41.36,75442.08,0.0,0.17627,0.0001,16.62657]
[1776702787867,41.36,75442.08,0.0,0.17627,0.0001,16.62657]
[1776702788440,41.36,75439.75,0.0,0.17604,0.0001,16.61239]
[1776702788467,41.36,75439.75,0.0,0.17604,0.0001,16.61239]
[1776702788474,41.36,75439.75,0.0,0.17604,0.0001,16.61239]
[1776702788493,41.36,75439.75,0.0,0.17604,0.0001,16.61239]
[1776702788524,41.36,75439.75,0.0,0.17604,0.0001,16.61239]
[1776702788568,41.36,75438.77,0.0,0.17594,0.0001,16.60647]
[1776702790408,41.36,75438.77,0.0,0.17594,0.0001,16.60647]
[1776702790498,41.36,75438.77,0.0,0.17594,0.0001,16.60647]
[1776702790755,41.36,75438.77,0.0,0.17594,0.0001,16.60647]
[1776702790775,41.36,75442.94,0.0,0.17635,0.0001,16.63149]
[1776702791802,41.36,75452.41,0.0,0.17727,0.0001,16.6886]
[1776702794499,41.36,75455.74,0.0,0.17759,0.0001,16.70855]
[1776702794616,41.36,75455.74,0.0,0.17759,0.0001,16.70855]
[1776702794702,41.36,75451.29,0.0,0.17715,0.0001,16.6815]
[1776702796514,41.36,75451.29,0.0,0.17715,0.0001,16.6815]
[1776702796953,41.36,75452.13,0.0,0.17723,0.0001,16.68612]
[1776702800520,41.35,75444.75,0.0,0.1765,0.0001,16.64114]
[1776702800527,41.35,75444.75,0.0,0.1765,0.0001,16.64114]
[1776702800700,41.35,75444.75,0.0,0.1765,0.0001,16.64114]
[1776702800723,41.35,75444.8,0.0,0.1765,0.0001,16.64134]
[1776702802448,41.35,75444.8,0.0,0.1765,0.0001,16.64134]
[1776702802774,41.35,75444.49,0.0,0.17647,0.0001,16.63937]
[1776702807511,41.35,75443.19,0.0,0.17634,0.0001,16.63116]
[1776702807718,41.35,75442.92,0.0,0.17631,0.0001,16.62936]
[1776702809201,41.35,75442.67,0.0,0.17629,0.0001,16.62785]
[1776702809774,41.35,75442.67,0.0,0.17629,0.0001,16.62785]
[1776702810365,41.35,75435.15,0.0,0.17555,0.0001,16.58224]
[1776702810912,41.35,75426.92,0.0,0.17475,0.0001,16.53247]
[1776702816679,41.35,75427.13,0.0,0.17474,0.0001,16.5298]
[1776702818196,41.35,75427.37,0.0,0.17477,0.0001,16.5313]
[1776702818765,41.35,75427.37,0.0,0.17477,0.0001,16.5313]
[1776702818870,41.35,75427.37,0.0,0.17477,0.0001,16.5313]
[1776702818902,41.35,75427.37,0.0,0.17477,0.0001,16.5313]
[1776702818904,41.35,75450.49,0.0,0.17702,0.0001,16.67103]
[1776702820243,41.35,75450.49,0.0,0.17702,0.0001,16.6709]
[1776702820353,41.35,75450.49,0.0,0.17702,0.0001,16.6709]
[1776702820763,41.35,75450.49,0.0,0.17702,0.0001,16.6709]
[1776702820818,41.35,75450.49,0.0,0.17702,0.0001,16.6709]
[1776702822789,41.35,75454.31,0.0,0.17738,0.0001,16.69363]
[1776702822849,41.35,75454.31,0.0,0.17738,0.0001,16.69363]
[1776702822949,41.35,75450.13,0.0,0.17697,0.0001,16.66838]
[1776702824804,41.35,75450.13,0.0,0.17697,0.0001,16.66806]
[1776702824966,41.35,75449.53,0.0,0.17691,0.0001,16.66429]
[1776702826829,41.35,75450.02,0.0,0.17695,0.0001,16.6671]
[1776702826849,41.35,75450.02,0.0,0.17695,0.0001,16.6671]
[1776702826927,41.35,75455.62,0.0,0.1775,0.0001,16.70077]
[1776702828719,41.35,75455.62,0.0,0.1775,0.0001,16.70057]
[1776702828727,41.35,75455.62,0.0,0.1775,0.0001,16.70057]
[1776702829000,41.35,75458.91,0.0,0.17782,0.0001,16.72044]
[1776702830978,41.35,75446.1,0.0,0.17655,0.0001,16.64243]
[1776702832898,41.35,75445.66,0.0,0.17651,0.0001,16.63964]
[1776702832905,41.35,75445.66,0.0,0.17651,0.0001,16.63964]
[1776702832981,41.35,75442.92,0.0,0.17624,0.0001,16.62296]
[1776702837540,41.35,75439.97,0.0,0.17595,0.0001,16.60483]
[1776702837848,41.35,75430.69,0.0,0.17504,0.0001,16.54864]
[1776702839024,41.35,75430.69,0.0,0.17504,0.0001,16.54864]
[1776702839642,41.34,75430.87,0.0,0.17506,0.0001,16.5497]
[1776702840671,41.34,75429.41,0.0,0.17492,0.0001,16.54087]
[1776702840869,41.34,75429.41,0.0,0.17492,0.0001,16.54085]
[1776702845904,41.35,75427.44,0.0,0.17473,0.0001,16.52903]
[1776702850996,41.35,75423.95,0.0,0.17439,0.0001,16.50811]
[1776702853822,41.35,75424.06,0.0,0.17441,0.0001,16.50896]
[1776702853964,41.35,75424.5,0.0,0.17445,0.0001,16.51173]
[1776702856577,41.35,75415.45,0.0,0.17358,0.0001,16.45722]
[1776702857264,41.35,75414.97,0.0,0.17353,0.0001,16.45444]
[1776702858000,41.35,75424.9,0.0,0.1745,0.0001,16.51461]
[1776702859852,41.35,75425.37,0.0,0.17454,0.0001,16.51751]
[1776702859943,41.35,75425.37,0.0,0.17454,0.0001,16.51751]
[1776702860022,41.35,75418.99,0.0,0.17393,0.0001,16.47898]
[1776702861271,41.35,75418.99,0.0,0.17393,0.0001,16.47898]
[1776702862072,41.35,75418.89,0.0,0.17392,0.0001,16.47859]
[1776702864889,41.35,75419.62,0.0,0.17399,0.0001,16.48289]
[1776702865003,41.35,75419.62,0.0,0.17399,0.0001,16.48289]
[1776702865043,41.35,75421.61,0.0,0.17418,0.0001,16.49485]
[1776702866048,41.35,75434.19,0.0,0.1754,0.0001,16.57092]
[1776702869366,41.35,75440.02,0.0,0.17597,0.0001,16.60599]
[1776702870079,41.35,75437.81,0.0,0.17575,0.0001,16.5926]
[1776702874107,41.35,75430.57,0.0,0.17501,0.0001,16.54461]
[1776702879223,41.35,75425.61,0.0,0.17453,0.0001,16.51484]
[1776702885110,41.35,75425.73,0.0,0.17455,0.0001,16.51574]
[1776702885478,41.35,75425.66,0.0,0.17454,0.0001,16.51544]
[1776702885787,41.35,75425.66,0.0,0.17454,0.0001,16.51544]
[1776702886002,41.35,75421.86,0.0,0.17417,0.0001,16.49231]
[1776702886387,41.35,75421.86,0.0,0.17417,0.0001,16.49231]
[1776702886488,41.35,75410.47,0.0,0.17307,0.0001,16.42342]
[1776702887665,41.35,75410.47,0.0,0.17307,0.0001,16.42342]
[1776702887779,41.35,75410.47,0.0,0.17307,0.0001,16.42342]
[1776702887802,41.35,75408.09,0.0,0.17284,0.0001,16.40886]
[1776702889761,41.35,75408.28,0.0,0.17286,0.0001,16.40988]
[1776702890143,41.35,75407.61,0.0,0.17279,0.0001,16.40555]
[1776702892071,41.35,75419.73,0.0,0.17395,0.0001,16.47868]
[1776702897078,41.34,75418.41,0.0,0.17381,0.0001,16.46978]
[1776702900258,41.34,75414.3,0.0,0.1734,0.0001,16.44404]
[1776702900307,41.34,75414.3,0.0,0.1734,0.0001,16.44404]
[1776702900459,41.34,75414.3,0.0,0.1734,0.0001,16.44404]
[1776702900623,41.34,75414.3,0.0,0.1734,0.0001,16.44404]
[1776702900784,41.34,75414.3,0.0,0.1734,0.0001,16.44404]
[1776702900969,41.34,75414.3,0.0,0.1734,0.0001,16.44404]
[1776702901084,41.34,75406.18,0.0,0.17261,0.0001,16.39458]
[1776702901463,41.34,75406.18,0.0,0.17261,0.0001,16.39458]
[1776702901515,41.34,75389.83,0.0,0.17104,0.0001,16.29561]
[1776702903661,41.34,75389.83,0.0,0.17104,0.0001,16.29561]
[1776702903700,41.34,75389.83,0.0,0.17104,0.0001,16.29561]
[1776702903713,41.34,75389.83,0.0,0.17104,0.0001,16.29561]
[1776702903718,41.34,75389.83,0.0,0.17104,0.0001,16.29561]
[1776702903793,41.34,75389.83,0.0,0.17104,0.0001,16.29561]
[1776702903864,41.34,75380.17,0.0,0.17011,0.0001,16.23679]
[1776702904802,41.34,75380.17,0.0,0.17011,0.0001,16.23679]
[1776702904813,41.34,75380.17,0.0,0.17011,0.0001,16.23679]
[1776702905113,41.34,75379.82,0.0,0.17007,0.0001,16.23444]
[1776702909987,41.34,75371.3,0.0,0.16926,0.0001,16.18246]
[1776702910039,41.34,75371.3,0.0,0.16926,0.0001,16.18246]
[1776702910121,41.34,75370.55,0.0,0.16918,0.0001,16.17792]
[1776702912035,41.34,75370.55,0.0,0.16918,0.0001,16.17792]
[1776702912122,41.34,75369.34,0.0,0.16907,0.0001,16.17048]
[1776702914052,41.34,75370.55,0.0,0.16918,0.0001,16.17776]
[1776702914056,41.34,75370.55,0.0,0.16918,0.0001,16.17776]
[1776702917908,41.34,75370.18,0.0,0.16914,0.0001,16.17536]
[1776702918147,41.34,75370.18,0.0,0.16914,0.0001,16.17536]
[1776702918115,41.34,75370.41,0.0,0.16917,0.0001,16.17676]
[1776702918432,41.34,75370.41,0.0,0.16917,0.0001,16.17676]
[1776702918761,41.34,75355.4,0.0,0.16774,9e-05,16.08582]
[1776702920146,41.34,75355.4,0.0,0.16774,9e-05,16.08582]
[1776702920258,41.34,75347.51,0.0,0.16699,9e-05,16.03788]
[1776702920431,41.34,75347.51,0.0,0.16699,9e-05,16.03784]
[1776702922098,41.34,75347.51,0.0,0.16699,9e-05,16.03784]
[1776702922448,41.34,75345.9,0.0,0.16684,9e-05,16.02803]
[1776702927484,41.34,75349.66,0.0,0.16719,9e-05,16.05058]
[1776702932541,41.34,75348.64,0.0,0.16706,9e-05,16.03995]
[1776702932742,41.34,75348.64,0.0,0.16706,9e-05,16.03995]
[1776702933123,41.34,75336.45,0.0,0.16591,9e-05,15.96608]
[1776702933285,41.34,75336.45,0.0,0.16591,9e-05,15.96608]
[1776702933471,41.34,75336.45,0.0,0.16591,9e-05,15.96608]
[1776702933532,41.34,75336.45,0.0,0.16591,9e-05,15.96608]
[1776702933887,41.34,75336.45,0.0,0.16591,9e-05,15.96608]
[1776702934099,41.34,75336.45,0.0,0.16591,9e-05,15.96608]
[1776702934326,41.34,75333.21,0.0,0.1656,9e-05,15.94651]
[1776702935588,41.34,75342.11,0.0,0.16644,9e-05,16.00045]
[1776702936002,41.34,75340.6,0.0,0.1663,9e-05,15.99132]
[1776702937559,41.34,75340.25,0.0,0.16627,9e-05,15.9892]
[1776702937581,41.34,75341.72,0.0,0.16641,9e-05,15.99811]
[1776702938790,41.34,75341.72,0.0,0.16641,9e-05,15.99811]
[1776702939935,41.34,75340.36,0.0,0.16628,9e-05,15.98993]
[1776702940036,41.34,75333.93,0.0,0.16568,9e-05,15.95109]
[1776702945050,41.34,75333.39,0.0,0.16563,9e-05,15.94811]
[1776702945677,41.34,75332.82,0.0,0.16558,9e-05,15.94476]
[1776702945771,41.34,75346.28,0.0,0.16685,9e-05,16.02644]
[1776702946304,41.34,75346.28,0.0,0.16685,9e-05,16.02644]
[1776702946618,41.34,75346.28,0.0,0.16685,9e-05,16.02644]
[1776702947347,41.34,75346.28,0.0,0.16685,9e-05,16.02644]
[1776702948401,41.34,75348.68,0.0,0.16707,9e-05,16.04095]
[1776702949192,41.34,75348.2,0.0,0.16703,9e-05,16.03803]
[1776702954472,41.34,75348.69,0.0,0.16707,9e-05,16.04094]
[1776702956525,41.34,75347.98,0.0,0.167,9e-05,16.03661]
[1776702956590,41.34,75347.98,0.0,0.167,9e-05,16.03661]
[1776702956748,41.34,75347.98,0.0,0.167,9e-05,16.03661]
[1776702956790,41.34,75347.98,0.0,0.167,9e-05,16.03661]
[1776702956889,41.34,75342.69,0.0,0.16651,9e-05,16.00455]
[1776702958580,41.34,75342.69,0.0,0.16651,9e-05,16.00455]
[1776702958676,41.34,75342.69,0.0,0.16651,9e-05,16.00455]
[1776702958768,41.34,75334.27,0.0,0.16571,9e-05,15.95357]
[1776702960163,41.34,75334.27,0.0,0.16571,9e-05,15.95357]
[1776702960720,41.34,75334.47,0.0,0.16574,9e-05,15.95499]
[1776702965753,41.34,75333.55,0.0,0.16566,9e-05,15.95007]
[1776702969633,41.34,75333.96,0.0,0.1657,9e-05,15.95273]
[1776702969830,41.34,75334.76,0.0,0.16578,9e-05,15.95751]
[1776702972915,41.34,75346.35,0.0,0.16686,9e-05,16.02752]
[1776702975815,41.34,75345.51,0.0,0.16679,9e-05,16.02252]
[1776702976354,41.34,75349.35,0.0,0.16715,9e-05,16.04584]
[1776702977190,41.34,75349.35,0.0,0.16715,9e-05,16.04584]
[1776702977214,41.34,75360.75,0.0,0.16823,9e-05,16.1149]
[1776702979279,41.34,75364.92,0.0,0.16862,9e-05,16.14024]
[1776702980010,41.34,75373.65,0.0,0.16946,0.0001,16.19312]
[1776702980892,41.34,75373.65,0.0,0.16946,0.0001,16.19312]
[1776702980974,41.34,75374.97,0.0,0.16958,0.0001,16.20107]
[1776702981496,41.34,75374.97,0.0,0.16958,0.0001,16.20107]
[1776702982607,41.34,75375.27,0.0,0.16961,0.0001,16.20284]
[1776702982875,41.34,75380.93,0.0,0.17015,0.0001,16.23712]
[1776702987909,41.34,75382.28,0.0,0.17028,0.0001,16.24572]
[1776702991023,41.34,75374.4,0.0,0.1695,0.0001,16.19419]
[1776702996972,41.34,75379.92,0.0,0.17004,0.0001,16.22824]
[1776703000103,41.34,75367.4,0.0,0.16885,0.0001,16.15225]
[1776703004021,41.34,75380.92,0.0,0.17013,0.0001,16.23397]
[1776703009057,41.34,75382.01,0.0,0.17023,0.0001,16.23997]
[1776703012651,41.34,75380.91,0.0,0.17012,0.0001,16.23297]
[1776703012731,41.34,75380.91,0.0,0.17012,0.0001,16.23297]
[1776703015169,41.34,75389.5,0.0,0.17094,0.0001,16.28504]
[1776703015233,41.34,75389.5,0.0,0.17094,0.0001,16.28504]
[1776703015267,41.34,75398.3,0.0,0.17178,0.0001,16.33825]
[1776703017271,41.34,75398.17,0.0,0.17177,0.0001,16.3374]
[1776703017284,41.34,75398.17,0.0,0.17177,0.0001,16.3374]
[1776703020540,41.34,75398.01,0.0,0.17175,0.0001,16.33616]
[1776703021150,41.34,75398.01,0.0,0.17175,0.0001,16.33616]
[1776703022239,41.34,75380.39,0.0,0.17006,0.0001,16.22942]
[1776703027644,41.34,75375.83,0.0,0.16963,0.0001,16.20228]
[1776703033235,41.34,75373.57,0.0,0.16942,0.0001,16.18898]
[1776703038270,41.34,75381.15,0.0,0.17015,0.0001,16.23542]
[1776703040289,41.34,75369.45,0.0,0.16904,0.0001,16.16462]
[1776703043642,41.34,75362.68,0.0,0.16839,9e-05,16.12332]
[1776703043692,41.34,75362.68,0.0,0.16839,9e-05,16.12332]
[1776703046360,41.34,75374.55,0.0,0.16952,0.0001,16.19502]
[1776703047562,41.34,75374.67,0.0,0.16953,0.0001,16.19567]
[1776703048345,41.34,75379.58,0.0,0.16999,0.0001,16.2253]
[1776703048757,41.34,75379.58,0.0,0.16999,0.0001,16.2253]
[1776703054014,41.34,75379.7,0.0,0.16997,0.0001,16.22142]
[1776703054980,41.34,75379.07,0.0,0.1699,0.0001,16.21751]
[1776703058523,41.34,75373.96,0.0,0.16941,0.0001,16.18631]
[1776703058624,41.34,75373.3,0.0,0.16935,0.0001,16.18228]
[1776703064278,41.34,75372.15,0.0,0.16924,0.0001,16.17515]
[1776703071311,41.34,75369.54,0.0,0.16899,0.0001,16.15933]
[1776703076543,41.34,75361.96,0.0,0.16827,9e-05,16.11322]
[1776703081753,41.34,75363.55,0.0,0.16841,9e-05,16.12233]
[1776703085693,41.34,75376.3,0.0,0.16962,0.0001,16.19969]
[1776703087654,41.34,75376.3,0.0,0.16962,0.0001,16.19963]
[1776703087859,41.34,75390.51,0.0,0.17098,0.0001,16.28559]
[1776703093662,41.34,75390.71,0.0,0.17099,0.0001,16.28659]
[1776703098653,41.34,75387.92,0.0,0.17073,0.0001,16.2697]
[1776703098754,41.34,75383.94,0.0,0.17035,0.0001,16.24561]
[1776703103108,41.34,75385.65,0.0,0.17051,0.0001,16.25602]
[1776703103201,41.34,75393.72,0.0,0.17128,0.0001,16.30489]
[1776703103994,41.34,75393.72,0.0,0.17128,0.0001,16.30489]
[1776703104120,41.34,75393.72,0.0,0.17128,0.0001,16.30489]
[1776703106485,41.33,75401.39,0.0,0.17202,0.0001,16.35111]
[1776703106755,41.33,75401.39,0.0,0.17202,0.0001,16.351]
[1776703108545,41.33,75401.41,0.0,0.17202,0.0001,16.35101]
[1776703109148,41.33,75401.01,0.0,0.17198,0.0001,16.34849]
[1776703114516,41.33,75401.83,0.0,0.17201,0.0001,16.34886]
[1776703120557,41.33,75409.29,0.0,0.17272,0.0001,16.39346]
[1776703125146,41.33,75396.4,0.0,0.17148,0.0001,16.31523]
[1776703130542,41.33,75399.95,0.0,0.17182,0.0001,16.33657]
[1776703138981,41.33,75401.19,0.0,0.17193,0.0001,16.34372]
[1776703141153,41.33,75400.21,0.0,0.17184,0.0001,16.33773]
[1776703141182,41.33,75408.55,0.0,0.17264,0.0001,16.38817]
[1776703142586,41.33,75410.92,0.0,0.17287,0.0001,16.40246]
[1776703142685,41.33,75410.92,0.0,0.17287,0.0001,16.40246]
[1776703142781,41.33,75410.92,0.0,0.17287,0.0001,16.40246]
[1776703143008,41.33,75410.92,0.0,0.17286,0.0001,16.40235]
[1776703143973,41.33,75410.92,0.0,0.17286,0.0001,16.40235]
[1776703144017,41.33,75415.83,0.0,0.17334,0.0001,16.43194]
[1776703145810,41.33,75417.22,0.0,0.17347,0.0001,16.44019]
[1776703146031,41.33,75417.22,0.0,0.17347,0.0001,16.44]
[1776703151159,41.32,75414.34,0.0,0.17317,0.0001,16.42169]
[1776703154962,41.32,75413.52,0.0,0.17308,0.0001,16.41621]
[1776703156067,41.32,75413.67,0.0,0.1731,0.0001,16.41695]
[1776703156168,41.32,75414.25,0.0,0.17315,0.0001,16.42029]
[1776703161231,41.32,75415.52,0.0,0.17326,0.0001,16.42709]
[1776703167243,41.32,75416.3,0.0,0.17332,0.0001,16.43084]
[1776703168205,41.32,75403.19,0.0,0.17205,0.0001,16.35106]
[1776703169277,41.32,75403.19,0.0,0.17205,0.0001,16.35106]
[1776703169368,41.32,75397.14,0.0,0.17146,0.0001,16.31422]
[1776703175242,41.31,75399.87,0.0,0.17168,0.0001,16.32628]
[1776703180367,41.31,75398.4,0.0,0.17154,0.0001,16.31728]
[1776703180432,41.31,75398.4,0.0,0.17154,0.0001,16.31728]
[1776703180672,41.31,75403.48,0.0,0.17203,0.0001,16.34804]
[1776703181359,41.31,75414.47,0.0,0.17309,0.0001,16.41458]
[1776703184563,41.31,75418.68,0.0,0.17349,0.0001,16.43976]
[1776703185209,41.31,75418.68,0.0,0.17349,0.0001,16.43976]
[1776703185312,41.31,75418.68,0.0,0.17349,0.0001,16.43962]
[1776703186013,41.31,75418.68,0.0,0.17349,0.0001,16.43962]
[1776703186054,41.31,75418.68,0.0,0.17349,0.0001,16.43962]
[1776703186320,41.31,75420.27,0.0,0.17364,0.0001,16.4491]
[1776703191445,41.31,75419.52,0.0,0.17356,0.0001,16.4438]
[1776703195927,41.31,75420.07,0.0,0.1736,0.0001,16.44653]
[1776703196023,41.31,75420.07,0.0,0.1736,0.0001,16.44653]
[1776703196505,41.31,75420.07,0.0,0.1736,0.0001,16.44653]
[1776703196418,41.31,75434.34,0.0,0.17498,0.0001,16.53275]
[1776703197671,41.31,75434.34,0.0,0.17498,0.0001,16.5326]
[1776703199751,41.31,75435.37,0.0,0.17508,0.0001,16.53862]
[1776703200505,41.31,75429.28,0.0,0.17448,0.0001,16.50165]
[1776703200597,41.31,75429.28,0.0,0.17448,0.0001,16.50165]
[1776703201232,41.31,75429.28,0.0,0.17448,0.0001,16.50165]
[1776703201512,41.31,75422.48,0.0,0.17382,0.0001,16.46037]
[1776703201763,41.31,75422.48,0.0,0.17382,0.0001,16.46037]
[1776703202432,41.31,75422.48,0.0,0.17382,0.0001,16.46029]
[1776703204848,41.31,75418.94,0.0,0.17348,0.0001,16.43898]
[1776703204895,41.31,75418.94,0.0,0.17348,0.0001,16.43898]
[1776703204933,41.31,75418.94,0.0,0.17348,0.0001,16.43898]
[1776703205063,41.31,75418.94,0.0,0.17348,0.0001,16.43898]
[1776703205354,41.31,75418.94,0.0,0.17348,0.0001,16.43898]
[1776703205462,41.31,75417.74,0.0,0.17336,0.0001,16.43187]
[1776703206469,41.31,75390.68,0.0,0.17076,0.0001,16.26779]
[1776703206597,41.31,75390.68,0.0,0.17076,0.0001,16.26779]
[1776703207192,41.31,75390.68,0.0,0.17076,0.0001,16.26779]
[1776703207286,41.31,75390.68,0.0,0.17076,0.0001,16.26779]
[1776703207472,41.31,75388.8,0.0,0.17058,0.0001,16.25643]
[1776703208529,41.31,75388.8,0.0,0.17058,0.0001,16.25643]
[1776703208557,41.31,75388.06,0.0,0.1705,0.0001,16.25182]
[1776703209294,41.31,75388.06,0.0,0.1705,0.0001,16.25182]
[1776703209312,41.31,75388.06,0.0,0.1705,0.0001,16.25182]
[1776703209358,41.31,75388.06,0.0,0.1705,0.0001,16.25182]
[1776703209396,41.31,75388.06,0.0,0.1705,0.0001,16.25182]
[1776703209831,41.31,75383.7,0.0,0.17008,0.0001,16.22528]
[1776703210417,41.31,75383.7,0.0,0.17008,0.0001,16.22528]
[1776703210457,41.31,75383.7,0.0,0.17008,0.0001,16.22528]
[1776703210520,41.31,75383.59,0.0,0.17007,0.0001,16.22452]
[1776703212528,41.31,75383.59,0.0,0.17007,0.0001,16.22444]
[1776703213611,41.31,75383.06,0.0,0.17002,0.0001,16.22103]
[1776703213933,41.31,75383.06,0.0,0.17002,0.0001,16.22103]
[1776703214525,41.31,75382.49,0.0,0.16996,0.0001,16.21747]
[1776703221034,41.3,75378.37,0.0,0.16956,0.0001,16.1921]
[1776703227714,41.3,75370.97,0.0,0.16884,0.0001,16.14643]
[1776703232430,41.3,75368.85,0.0,0.16864,0.0001,16.13336]
[1776703232506,41.3,75368.99,0.0,0.16862,0.0001,16.12991]
[1776703232794,41.3,75368.99,0.0,0.16862,0.0001,16.12991]
[1776703233051,41.3,75368.99,0.0,0.16862,0.0001,16.12991]
[1776703233064,41.3,75376.7,0.0,0.16935,0.0001,16.17665]
[1776703234817,41.3,75384.6,0.0,0.1701,0.0001,16.22451]
[1776703235172,41.3,75384.6,0.0,0.1701,0.0001,16.22451]
[1776703235398,41.3,75384.6,0.0,0.1701,0.0001,16.22451]
[1776703236285,41.3,75383.03,0.0,0.16995,0.0001,16.21499]
[1776703236984,41.3,75383.46,0.0,0.16999,0.0001,16.2176]
[1776703239047,41.3,75394.32,0.0,0.17103,0.0001,16.28343]
[1776703240335,41.3,75402.38,0.0,0.17181,0.0001,16.3322]
[1776703240349,41.3,75403.87,0.0,0.17195,0.0001,16.34111]
[1776703241526,41.3,75403.87,0.0,0.17195,0.0001,16.34111]
[1776703241766,41.3,75404.44,0.0,0.172,0.0001,16.34444]
[1776703242419,41.3,75404.44,0.0,0.172,0.0001,16.34444]
[1776703242519,41.3,75409.76,0.0,0.17251,0.0001,16.37654]
[1776703243469,41.3,75409.76,0.0,0.17251,0.0001,16.37654]
[1776703243570,41.3,75412.01,0.0,0.17273,0.0001,16.39002]
[1776703248301,41.3,75406.09,0.0,0.17215,0.0001,16.35359]
[1776703248348,41.3,75406.09,0.0,0.17215,0.0001,16.35359]
[1776703248440,41.3,75407.08,0.0,0.17224,0.0001,16.35948]
[1776703252528,41.3,75405.25,0.0,0.17206,0.0001,16.34817]
[1776703252725,41.3,75410.79,0.0,0.17259,0.0001,16.38155]
[1776703252893,41.3,75410.79,0.0,0.17259,0.0001,16.38155]
[1776703254452,41.3,75410.79,0.0,0.17259,0.0001,16.38155]
[1776703254542,41.3,75416.32,0.0,0.17312,0.0001,16.41476]
[1776703259947,41.29,75416.54,0.0,0.17313,0.0001,16.41523]
[1776703265147,41.29,75417.59,0.0,0.17322,0.0001,16.42081]
[1776703266934,41.29,75432.95,0.0,0.1747,0.0001,16.51367]
[1776703267194,41.29,75432.95,0.0,0.1747,0.0001,16.51367]
[1776703267417,41.29,75432.95,0.0,0.1747,0.0001,16.51367]
[1776703267452,41.29,75438.14,0.0,0.17521,0.0001,16.54512]
[1776703268061,41.29,75438.14,0.0,0.17521,0.0001,16.54512]
[1776703268180,41.29,75438.14,0.0,0.17521,0.0001,16.54512]
[1776703268510,41.29,75438.14,0.0,0.17521,0.0001,16.54512]
[1776703268598,41.29,75457.32,0.0,0.17709,0.0001,16.6612]
[1776703269318,41.29,75467.1,0.0,0.17804,0.0001,16.72022]
[1776703270674,41.29,75467.1,0.0,0.17804,0.0001,16.72022]
[1776703271336,41.29,75456.79,0.0,0.17703,0.0001,16.65782]
[1776703272899,41.29,75453.64,0.0,0.17672,0.0001,16.63872]
[1776703273314,41.29,75465.17,0.0,0.17785,0.0001,16.70848]
[1776703274726,41.29,75465.17,0.0,0.17785,0.0001,16.70842]
[1776703276653,41.29,75471.99,0.0,0.17852,0.0001,16.74953]
[1776703276727,41.29,75471.99,0.0,0.17852,0.0001,16.74953]
[1776703278081,41.29,75473.98,0.0,0.17872,0.0001,16.76149]
[1776703278182,41.29,75477.67,0.0,0.17908,0.0001,16.78381]
[1776703280717,41.29,75477.27,0.0,0.17904,0.0001,16.78143]
[1776703280735,41.29,75477.27,0.0,0.17904,0.0001,16.78143]
[1776703281647,41.29,75477.27,0.0,0.17904,0.0001,16.78143]
[1776703281560,41.29,75475.36,0.0,0.17885,0.0001,16.76991]
[1776703281855,41.29,75475.36,0.0,0.17885,0.0001,16.76991]
[1776703282240,41.29,75475.36,0.0,0.17885,0.0001,16.76991]
[1776703282504,41.29,75475.36,0.0,0.17885,0.0001,16.76991]
[1776703282572,41.29,75475.36,0.0,0.17885,0.0001,16.76991]
[1776703282623,41.29,75491.76,0.0,0.18048,0.0001,16.86899]
[1776703282720,41.29,75491.76,0.0,0.18048,0.0001,16.86899]
[1776703282880,41.29,75491.76,0.0,0.18048,0.0001,16.86899]
[1776703283195,41.29,75491.76,0.0,0.18048,0.0001,16.86899]
[1776703283289,41.29,75491.76,0.0,0.18048,0.0001,16.86899]
[1776703283342,41.29,75491.76,0.0,0.18048,0.0001,16.86899]
[1776703283594,41.29,75491.76,0.0,0.18048,0.0001,16.86899]
[1776703283576,41.29,75501.64,0.0,0.18146,0.0001,16.92859]
[1776703285554,41.29,75501.64,0.0,0.18146,0.0001,16.92858]
[1776703286315,41.29,75503.63,0.0,0.18165,0.0001,16.94057]
[1776703286379,41.29,75503.63,0.0,0.18165,0.0001,16.94057]
[1776703286460,41.29,75512.97,0.0,0.18258,0.0001,16.9969]
[1776703287593,41.29,75512.97,0.0,0.18258,0.0001,16.9969]
[1776703287629,41.29,75514.58,0.0,0.18274,0.0001,17.00627]
[1776703288075,41.29,75514.58,0.0,0.18274,0.0001,17.00627]
[1776703288420,41.29,75514.58,0.0,0.18274,0.0001,17.00627]
[1776703289484,41.29,75512.48,0.0,0.18253,0.0001,16.99361]
[1776703289627,41.29,75512.48,0.0,0.18253,0.0001,16.99361]
[1776703290162,41.29,75512.08,0.0,0.18248,0.0001,16.99068]
[1776703290953,41.29,75512.08,0.0,0.18248,0.0001,16.99068]
[1776703291189,41.29,75512.33,0.0,0.18247,0.0001,16.98779]
[1776703292554,41.29,75512.33,0.0,0.18247,0.0001,16.98779]
[1776703292583,41.29,75512.33,0.0,0.18247,0.0001,16.98779]
[1776703294734,41.28,75513.61,0.0,0.18258,0.0001,16.99474]
[1776703294754,41.28,75513.61,0.0,0.18258,0.0001,16.99474]
[1776703295215,41.28,75514.33,0.0,0.18265,0.0001,16.99882]
[1776703296730,41.28,75520.33,0.0,0.18325,0.0001,17.0349]
[1776703297001,41.28,75520.33,0.0,0.18325,0.0001,17.0349]
[1776703297234,41.28,75520.33,0.0,0.18325,0.0001,17.03476]
[1776703298237,41.28,75536.6,0.0,0.18488,0.0001,17.13281]
[1776703303276,41.28,75540.03,0.0,0.18521,0.0001,17.15277]
[1776703304165,41.28,75540.03,0.0,0.18521,0.0001,17.15277]
[1776703304472,41.28,75540.03,0.0,0.18521,0.0001,17.15277]
[1776703304557,41.28,75546.45,0.0,0.18586,0.0001,17.19129]
[1776703306128,41.28,75553.46,0.0,0.18656,0.0001,17.23334]
[1776703306297,41.28,75553.46,0.0,0.18656,0.0001,17.23334]
[1776703306553,41.28,75553.46,0.0,0.18656,0.0001,17.23334]
[1776703306643,41.28,75564.06,0.0,0.18764,0.0001,17.29692]
[1776703309466,41.28,75566.51,0.0,0.18789,0.0001,17.3117]
[1776703310133,41.28,75568.96,0.0,0.18813,0.0001,17.3264]
[1776703312794,41.28,75567.17,0.0,0.18795,0.0001,17.31551]
[1776703314050,41.28,75567.17,0.0,0.18795,0.0001,17.31547]
[1776703314357,41.28,75557.91,0.0,0.18701,0.0001,17.25973]
[1776703314731,41.28,75557.91,0.0,0.18701,0.0001,17.25973]
[1776703315361,41.28,75551.73,0.0,0.18638,0.0001,17.22256]
[1776703316390,41.28,75551.73,0.0,0.18638,0.0001,17.22256]
[1776703316888,41.28,75551.82,0.0,0.18639,0.0001,17.22316]
[1776703317557,41.28,75551.82,0.0,0.18639,0.0001,17.22316]
[1776703317561,41.28,75545.3,0.0,0.18573,0.0001,17.18394]
[1776703319340,41.28,75541.22,0.0,0.18532,0.0001,17.15944]
[1776703324695,41.28,75531.25,0.0,0.18432,0.0001,17.0992]
[1776703324752,41.28,75531.25,0.0,0.18432,0.0001,17.0992]
[1776703325433,41.28,75531.25,0.0,0.18432,0.0001,17.09913]
[1776703328452,41.28,75516.95,0.0,0.18288,0.0001,17.01271]
[1776703332997,41.28,75517.78,0.0,0.18295,0.0001,17.01724]
[1776703333062,41.28,75517.78,0.0,0.18295,0.0001,17.01724]
[1776703333200,41.28,75517.78,0.0,0.18295,0.0001,17.01724]
[1776703334273,41.28,75517.14,0.0,0.18289,0.0001,17.01325]
[1776703334497,41.28,75517.14,0.0,0.18289,0.0001,17.01313]
[1776703339535,41.28,75502.97,0.0,0.18147,0.0001,16.92722]
[1776703340666,41.28,75502.97,0.0,0.18147,0.0001,16.92722]
[1776703341550,41.28,75497.94,0.0,0.18097,0.0001,16.89687]
[1776703342676,41.28,75497.94,0.0,0.18097,0.0001,16.89687]
[1776703343582,41.27,75498.11,0.0,0.18098,0.0001,16.89767]
[1776703344607,41.27,75498.11,0.0,0.18098,0.0001,16.89767]
[1776703345760,41.27,75498.37,0.0,0.181,0.0001,16.89913]
[1776703345851,41.27,75497.84,0.0,0.18095,0.0001,16.89582]
[1776703351616,41.27,75504.69,0.0,0.18159,0.0001,16.93235]
[1776703356653,41.27,75501.04,0.0,0.18121,0.0001,16.90942]
[1776703361687,41.27,75505.21,0.0,0.18161,0.0001,16.93379]
[1776703366759,41.27,75499.93,0.0,0.18107,0.0001,16.90124]
[1776703367244,41.27,75499.93,0.0,0.18107,0.0001,16.90124]
[1776703367698,41.27,75499.93,0.0,0.18107,0.0001,16.90124]
[1776703367806,41.26,75503.43,0.0,0.18142,0.0001,16.92223]
[1776703368159,41.26,75503.43,0.0,0.18142,0.0001,16.92223]
[1776703368252,41.26,75503.43,0.0,0.18142,0.0001,16.92223]
[1776703368788,41.26,75510.55,0.0,0.18212,0.0001,16.96504]
[1776703369315,41.26,75510.55,0.0,0.18212,0.0001,16.96504]
[1776703369544,41.26,75521.57,0.0,0.18322,0.0001,17.03146]
[1776703369833,41.26,75521.57,0.0,0.18322,0.0001,17.03146]
[1776703370519,41.26,75521.57,0.0,0.18322,0.0001,17.03146]
[1776703370620,41.26,75509.82,0.0,0.18205,0.0001,16.96037]
[1776703371817,41.26,75509.82,0.0,0.18205,0.0001,16.96037]
[1776703372148,41.26,75509.82,0.0,0.18205,0.0001,16.96037]
[1776703372241,41.26,75509.82,0.0,0.18205,0.0001,16.96037]
[1776703372250,41.26,75505.66,0.0,0.18163,0.0001,16.93499]
[1776703373450,41.26,75505.66,0.0,0.18163,0.0001,16.93499]
[1776703373481,41.26,75505.66,0.0,0.18163,0.0001,16.93499]
[1776703373560,41.26,75516.36,0.0,0.18269,0.0001,16.99953]
[1776703374061,41.26,75516.36,0.0,0.18269,0.0001,16.99953]
[1776703378339,41.26,75512.46,0.0,0.1823,0.0001,16.97558]
[1776703381137,41.26,75506.38,0.0,0.18169,0.0001,16.93871]
[1776703381166,41.26,75506.38,0.0,0.18169,0.0001,16.93871]
[1776703382019,41.26,75510.25,0.0,0.18207,0.0001,16.96198]
[1776703382050,41.26,75513.33,0.0,0.18238,0.0001,16.98051]
[1776703387286,41.26,75515.68,0.0,0.18261,0.0001,16.99444]
[1776703392814,41.26,75516.69,0.0,0.18269,0.0001,16.99921]
[1776703397830,41.25,75516.21,0.0,0.18262,0.0001,16.99541]
[1776703398135,41.25,75516.21,0.0,0.18262,0.0001,16.99541]
[1776703398854,41.25,75509.91,0.0,0.18199,0.0001,16.95699]
[1776703398894,41.25,75509.91,0.0,0.18199,0.0001,16.95699]
[1776703399520,41.25,75509.91,0.0,0.18199,0.0001,16.95699]
[1776703399558,41.25,75500.57,0.0,0.18105,0.0001,16.90044]
[1776703400173,41.25,75500.57,0.0,0.18105,0.0001,16.90044]
[1776703400244,41.25,75500.13,0.0,0.18101,0.0001,16.89769]
[1776703406002,41.25,75497.43,0.0,0.18073,0.0001,16.88094]
[1776703411115,41.25,75498.18,0.0,0.1808,0.0001,16.88522]
[1776703417080,41.25,75495.21,0.0,0.18047,0.0001,16.86262]
[1776703419425,41.25,75483.8,0.0,0.17933,0.0001,16.79352]
[1776703424589,41.25,75485.01,0.0,0.17946,0.0001,16.80103]
[1776703428348,41.25,75498.23,0.0,0.18077,0.0001,16.88088]
[1776703433647,41.25,75496.72,0.0,0.18061,0.0001,16.87147]
[1776703439235,41.25,75490.94,0.0,0.18003,0.0001,16.8361]
[1776703444363,41.25,75486.4,0.0,0.17958,0.0001,16.80854]
[1776703450313,41.25,75483.72,0.0,0.17932,0.0001,16.79259]
[1776703455348,41.25,75489.54,0.0,0.1799,0.0001,16.82792]
[1776703460383,41.25,75496.83,0.0,0.18062,0.0001,16.87194]
[1776703464434,41.25,75487.32,0.0,0.17967,0.0001,16.81427]
[1776703469447,41.25,75484.49,0.0,0.17939,0.0001,16.79718]
[1776703474504,41.25,75484.03,0.0,0.17932,0.0001,16.79056]
[1776703479540,41.25,75485.96,0.0,0.17951,0.0001,16.8024]
[1776703485560,41.25,75485.31,0.0,0.17946,0.0001,16.79876]
[1776703490596,41.25,75483.93,0.0,0.17932,0.0001,16.79076]
[1776703495636,41.25,75491.48,0.0,0.18008,0.0001,16.83673]
[1776703500671,41.25,75489.23,0.0,0.17986,0.0001,16.82328]
[1776703502395,41.25,75490.81,0.0,0.18001,0.0001,16.83288]
[1776703503727,41.25,75490.82,0.0,0.18002,0.0001,16.83297]
[1776703509739,41.25,75495.82,0.0,0.18051,0.0001,16.86326]
[1776703514794,41.25,75492.84,0.0,0.18022,0.0001,16.84524]
[1776703515195,41.25,75492.84,0.0,0.18022,0.0001,16.84524]
[1776703515514,41.25,75492.84,0.0,0.18022,0.0001,16.84524]
[1776703515778,41.25,75492.84,0.0,0.18022,0.0001,16.84524]
[1776703516148,41.25,75492.84,0.0,0.18022,0.0001,16.84524]
[1776703516789,41.25,75497.53,0.0,0.18068,0.0001,16.87358]
[1776703519304,41.25,75500.7,0.0,0.181,0.0001,16.89264]
[1776703519695,41.25,75500.7,0.0,0.181,0.0001,16.89264]
[1776703520172,41.25,75501.14,0.0,0.18104,0.0001,16.89523]
[1776703520354,41.25,75501.14,0.0,0.18104,0.0001,16.89523]
[1776703520815,41.25,75498.35,0.0,0.18076,0.0001,16.8783]
[1776703525850,41.25,75496.7,0.0,0.18059,0.0001,16.86809]
[1776703527690,41.25,75496.22,0.0,0.18054,0.0001,16.86514]
[1776703527864,41.25,75491.9,0.0,0.18011,0.0001,16.83898]
[1776703528313,41.25,75491.9,0.0,0.18011,0.0001,16.83898]
[1776703531006,41.25,75490.27,0.0,0.17995,0.0001,16.82911]
[1776703531592,41.25,75490.27,0.0,0.17995,0.0001,16.82911]
[1776703538036,41.25,75489.63,0.0,0.17986,0.0001,16.8211]
[1776703544410,41.25,75495.42,0.0,0.18043,0.0001,16.85608]
[1776703546100,41.25,75497.88,0.0,0.18067,0.0001,16.87087]
[1776703546804,41.25,75497.88,0.0,0.18067,0.0001,16.87087]
[1776703546816,41.25,75497.88,0.0,0.18067,0.0001,16.87087]
[1776703546892,41.25,75500.71,0.0,0.18095,0.0001,16.88786]
[1776703547290,41.25,75500.71,0.0,0.18095,0.0001,16.88786]
[1776703548431,41.25,75500.2,0.0,0.1809,0.0001,16.88469]
[1776703548645,41.25,75501.11,0.0,0.18099,0.0001,16.8901]
[1776703550775,41.25,75510.82,0.0,0.18195,0.0001,16.94857]
[1776703553848,41.25,75516.53,0.0,0.18252,0.0001,16.98268]
[1776703554362,41.25,75518.42,0.0,0.18271,0.0001,16.99403]
[1776703554409,41.25,75525.71,0.0,0.18344,0.0001,17.03797]
[1776703555777,41.25,75535.77,0.0,0.18444,0.0001,17.09854]
[1776703556480,41.25,75535.77,0.0,0.18444,0.0001,17.09854]
[1776703557039,41.25,75534.84,0.0,0.18435,0.0001,17.09273]
[1776703557736,41.25,75547.47,0.0,0.18562,0.0001,17.16883]
[1776703558376,41.25,75547.47,0.0,0.18562,0.0001,17.16883]
[1776703558864,41.25,75554.23,0.0,0.1863,0.0001,17.20943]
[1776703560902,41.24,75557.82,0.0,0.18666,0.0001,17.23087]
[1776703561730,41.24,75558.97,0.0,0.18677,0.0001,17.2374]
[1776703565347,41.24,75567.83,0.0,0.18766,0.0001,17.29005]
[1776703565410,41.24,75567.83,0.0,0.18766,0.0001,17.29005]
[1776703566218,41.24,75564.33,0.0,0.1873,0.0001,17.26872]
[1776703566239,41.24,75564.33,0.0,0.1873,0.0001,17.26872]
[1776703566888,41.24,75561.78,0.0,0.18704,0.0001,17.25314]
[1776703568202,41.24,75561.78,0.0,0.18703,0.0001,17.25293]
[1776703568310,41.24,75561.78,0.0,0.18703,0.0001,17.25293]
[1776703568896,41.24,75561.23,0.0,0.18697,0.0001,17.24942]
[1776703570202,41.24,75561.23,0.0,0.18697,0.0001,17.24922]
[1776703570699,41.24,75559.87,0.0,0.18683,0.0001,17.24084]
[1776703572196,41.24,75559.37,0.0,0.18678,0.0001,17.23765]
[1776703572220,41.24,75559.37,0.0,0.18678,0.0001,17.23765]
[1776703572221,41.24,75550.97,0.0,0.18592,0.0001,17.18686]
[1776703573635,41.24,75550.97,0.0,0.18592,0.0001,17.18686]
[1776703573915,41.24,75550.66,0.0,0.18589,0.0001,17.18488]
[1776703578321,41.23,75546.54,0.0,0.18546,0.0001,17.15922]
[1776703578388,41.23,75542.99,0.0,0.1851,0.0001,17.13762]
[1776703584263,41.23,75543.15,0.0,0.18508,0.0001,17.13667]
[1776703586128,41.23,75542.23,0.0,0.18498,0.0001,17.13078]
[1776703587239,41.23,75542.23,0.0,0.18497,0.0001,17.13045]
[1776703587395,41.23,75542.23,0.0,0.18497,0.0001,17.13045]
[1776703587738,41.23,75540.27,0.0,0.18477,0.0001,17.11829]
[1776703590098,41.22,75538.79,0.0,0.18461,0.0001,17.10871]
[1776703590245,41.22,75538.79,0.0,0.18461,0.0001,17.10871]
[1776703590437,41.22,75538.79,0.0,0.18461,0.0001,17.10871]
[1776703590500,41.22,75546.4,0.0,0.18537,0.0001,17.15429]
[1776703594664,41.22,75544.99,0.0,0.18518,0.0001,17.14053]
[1776703594779,41.22,75544.99,0.0,0.18518,0.0001,17.14053]
[1776703594871,41.22,75545.3,0.0,0.1852,0.0001,17.14204]
[1776703595849,41.22,75545.3,0.0,0.1852,0.0001,17.14204]
[1776703595959,41.22,75533.86,0.0,0.18404,0.0001,17.07265]
[1776703597714,41.22,75522.32,0.0,0.18287,0.0001,17.00242]
[1776703599269,41.21,75522.32,0.0,0.18287,0.0001,17.00223]
[1776703600369,41.21,75518.84,0.0,0.18252,0.0001,16.98103]
[1776703600944,41.21,75517.82,0.0,0.18241,0.0001,16.97469]
[1776703601104,41.21,75517.82,0.0,0.18241,0.0001,16.97469]
[1776703601389,41.21,75517.82,0.0,0.18241,0.0001,16.97451]
[1776703602704,41.21,75517.82,0.0,0.18241,0.0001,16.97451]
[1776703602760,41.21,75502.95,0.0,0.18093,0.0001,16.88452]
[1776703608664,41.21,75501.52,0.0,0.18077,0.0001,16.87508]
[1776703612469,41.21,75490.98,0.0,0.1797,0.0001,16.81019]
[1776703617503,41.21,75496.31,0.0,0.18022,0.0001,16.8415]
[1776703622537,41.2,75493.7,0.0,0.17994,0.0001,16.82462]
[1776703627573,41.2,75486.23,0.0,0.17918,0.0001,16.77858]
[1776703632629,41.2,75485.83,0.0,0.17914,0.0001,16.77564]
[1776703638741,41.2,75481.94,0.0,0.17873,0.0001,16.75104]
[1776703643934,41.19,75484.07,0.0,0.17893,0.0001,16.76342]
[1776703646053,41.19,75479.43,0.0,0.17847,0.0001,16.73508]
[1776703646228,41.19,75479.43,0.0,0.17847,0.0001,16.73508]
[1776703646708,41.19,75479.79,0.0,0.17851,0.0001,16.73722]
[1776703647278,41.19,75479.79,0.0,0.17851,0.0001,16.73722]
[1776703647686,41.19,75479.79,0.0,0.17851,0.0001,16.73722]
[1776703647945,41.19,75465.37,0.0,0.17708,0.0001,16.64981]
[1776703650538,41.19,75463.91,0.0,0.17694,0.0001,16.6406]
[1776703651772,41.19,75463.92,0.0,0.17693,0.0001,16.64043]
[1776703651850,41.19,75463.06,0.0,0.17681,0.0001,16.63083]
[1776703653166,41.19,75463.06,0.0,0.17681,0.0001,16.63061]
[1776703654250,41.19,75462.89,0.0,0.17679,0.0001,16.62936]
[1776703654764,41.19,75462.89,0.0,0.17678,0.0001,16.62914]
[1776703657579,41.19,75464.61,0.0,0.17695,0.0001,16.63914]
[1776703657808,41.19,75472.11,0.0,0.17768,0.0001,16.68438]
[1776703659574,41.19,75472.11,0.0,0.17768,0.0001,16.68412]
[1776703664841,41.18,75467.29,0.0,0.17719,0.0001,16.65402]
[1776703669878,41.18,75465.9,0.0,0.17704,0.0001,16.64507]
[1776703674912,41.18,75467.79,0.0,0.17722,0.0001,16.65613]
[1776703678942,41.18,75477.46,0.0,0.17816,0.0001,16.71429]
[1776703680717,41.18,75478.52,0.0,0.17827,0.0001,16.72058]
[1776703680866,41.18,75478.52,0.0,0.17827,0.0001,16.72058]
[1776703680967,41.18,75482.15,0.0,0.17862,0.0001,16.74239]
[1776703682058,41.18,75482.15,0.0,0.17862,0.0001,16.74239]
[1776703682322,41.18,75482.15,0.0,0.17862,0.0001,16.7424]
[1776703682734,41.18,75482.15,0.0,0.17862,0.0001,16.7424]
[1776703683356,41.18,75484.49,0.0,0.17885,0.0001,16.75658]
[1776703683986,41.18,75481.61,0.0,0.17857,0.0001,16.7391]
[1776703684236,41.18,75481.61,0.0,0.17857,0.0001,16.7391]
[1776703691027,41.18,75475.03,0.0,0.17792,0.0001,16.69927]
[1776703693700,41.18,75475.84,0.0,0.178,0.0001,16.70425]
[1776703693943,41.18,75475.84,0.0,0.178,0.0001,16.70425]
[1776703694050,41.18,75465.6,0.0,0.17699,0.0001,16.64205]
[1776703694234,41.18,75465.6,0.0,0.17699,0.0001,16.64205]
[1776703695056,41.18,75454.31,0.0,0.17588,0.0001,16.57351]
[1776703695371,41.18,75454.31,0.0,0.17588,0.0001,16.57351]
[1776703696232,41.18,75454.24,0.0,0.17587,0.0001,16.57298]
[1776703697022,41.18,75454.24,0.0,0.17587,0.0001,16.57298]
[1776703697711,41.18,75454.24,0.0,0.17587,0.0001,16.57287]
[1776703699453,41.18,75454.69,0.0,0.17591,0.0001,16.57535]
[1776703700324,41.18,75454.18,0.0,0.17586,0.0001,16.57213]
[1776703704320,41.18,75455.95,0.0,0.17603,0.0001,16.58247]
[1776703704405,41.18,75456.4,0.0,0.17606,0.0001,16.5849]
[1776703708367,41.17,75452.98,0.0,0.17572,0.0001,16.56369]
[1776703708457,41.17,75451.19,0.0,0.17554,0.0001,16.5527]
[1776703714190,41.17,75449.23,0.0,0.17531,0.0001,16.53596]
[1776703719225,41.17,75449.53,0.0,0.17533,0.0001,16.53721]
[1776703724260,41.17,75446.83,0.0,0.17505,0.0001,16.52029]
[1776703729275,41.17,75446.14,0.0,0.17498,0.0001,16.51591]
[1776703735336,41.17,75445.54,0.0,0.17491,0.0001,16.51131]
[1776703740745,41.17,75444.84,0.0,0.17484,0.0001,16.50676]
[1776703746082,41.16,75436.83,0.0,0.17405,0.0001,16.45753]
[1776703748893,41.16,75429.02,0.0,0.17328,0.0001,16.41]
[1776703748931,41.16,75424.51,0.0,0.17284,0.0001,16.38244]
[1776703753505,41.16,75420.0,0.0,0.1724,0.0001,16.35443]
[1776703754823,41.16,75415.31,0.0,0.17194,0.0001,16.32566]
[1776703754912,41.16,75411.42,0.0,0.17156,0.0001,16.3018]
[1776703760432,41.16,75409.09,0.0,0.17132,0.0001,16.28677]
[1776703763029,41.16,75401.26,0.0,0.17056,0.0001,16.23889]
[1776703763110,41.16,75396.45,0.0,0.1701,0.0001,16.20953]
[1776703764492,41.16,75396.45,0.0,0.1701,0.0001,16.20947]
[1776703764593,41.16,75382.79,0.0,0.16879,0.0001,16.12637]
[1776703765720,41.16,75382.79,0.0,0.16879,0.0001,16.12637]
[1776703766090,41.16,75373.48,0.0,0.1679,0.0001,16.06978]
[1776703767174,41.16,75360.11,0.0,0.16663,9e-05,15.98855]
[1776703767566,41.16,75360.11,0.0,0.16663,9e-05,15.98855]
[1776703770896,41.16,75355.84,0.0,0.16622,9e-05,15.96245]
[1776703773600,41.16,75360.03,0.0,0.16658,9e-05,15.98331]
[1776703775074,41.15,75362.88,0.0,0.16685,9e-05,16.00051]
[1776703775159,41.15,75362.88,0.0,0.16685,9e-05,16.00051]
[1776703775842,41.15,75363.4,0.0,0.16689,9e-05,16.00338]
[1776703777216,41.15,75360.94,0.0,0.16666,9e-05,15.98827]
[1776703777753,41.15,75360.94,0.0,0.16666,9e-05,15.98827]
[1776703777839,41.15,75356.84,0.0,0.16627,9e-05,15.9632]
[1776703783677,41.15,75355.8,0.0,0.16616,9e-05,15.95629]
[1776703785387,41.15,75355.87,0.0,0.16616,9e-05,15.95662]
[1776703786185,41.15,75345.64,0.0,0.16519,9e-05,15.89425]
[1776703788287,41.15,75340.95,0.0,0.16475,9e-05,15.8656]
[1776703788398,41.15,75340.95,0.0,0.16475,9e-05,15.8656]
[1776703788713,41.15,75337.05,0.0,0.16438,9e-05,15.84189]
[1776703793747,41.15,75346.96,0.0,0.16532,9e-05,15.90261]
[1776703798783,41.15,75348.11,0.0,0.16543,9e-05,15.90966]
[1776703800978,41.15,75348.68,0.0,0.16549,9e-05,15.91314]
[1776703801075,41.15,75348.68,0.0,0.16549,9e-05,15.91314]
[1776703801099,41.15,75348.68,0.0,0.16549,9e-05,15.91314]
[1776703801127,41.15,75351.24,0.0,0.16573,9e-05,15.92873]
[1776703805178,41.15,75352.99,0.0,0.16589,9e-05,15.93935]
[1776703805404,41.15,75354.02,0.0,0.16599,9e-05,15.94559]
[1776703805516,41.15,75354.02,0.0,0.16599,9e-05,15.94559]
[1776703806179,41.15,75360.39,0.0,0.16659,9e-05,15.98433]
[1776703808186,41.15,75371.11,0.0,0.16762,0.0001,16.04981]
[1776703811629,41.15,75369.42,0.0,0.16746,0.0001,16.03957]
[1776703811676,41.15,75369.42,0.0,0.16746,0.0001,16.03957]
[1776703811891,41.15,75369.42,0.0,0.16745,0.0001,16.03941]
[1776703813600,41.15,75372.82,0.0,0.16778,0.0001,16.06012]
[1776703813888,41.15,75367.42,0.0,0.16726,0.0001,16.02723]
[1776703815632,41.15,75363.05,0.0,0.16685,9e-05,16.00064]
[1776703815904,41.15,75363.05,0.0,0.16685,9e-05,16.00067]
[1776703816939,41.15,75349.54,0.0,0.16557,9e-05,15.91847]
[1776703817706,41.15,75349.54,0.0,0.16557,9e-05,15.91847]
[1776703817916,41.15,75349.54,0.0,0.16557,9e-05,15.91842]
[1776703818855,41.15,75349.54,0.0,0.16557,9e-05,15.91842]
[1776703823027,41.15,75350.58,0.0,0.16566,9e-05,15.92456]
[1776703823129,41.15,75344.38,0.0,0.16508,9e-05,15.88677]
[1776703828994,41.15,75336.95,0.0,0.16438,9e-05,15.8418]
[1776703830138,41.15,75336.95,0.0,0.16438,9e-05,15.8418]
[1776703833077,41.15,75352.4,0.0,0.16581,9e-05,15.93199]
[1776703836393,41.15,75357.3,0.0,0.16628,9e-05,15.96181]
[1776703836937,41.15,75357.3,0.0,0.16628,9e-05,15.96181]
[1776703837087,41.15,75357.3,0.0,0.16628,9e-05,15.96181]
[1776703838693,41.15,75362.59,0.0,0.16678,9e-05,15.9939]
[1776703839404,41.15,75362.99,0.0,0.16681,9e-05,15.99623]
[1776703839952,41.15,75362.99,0.0,0.16681,9e-05,15.99623]
[1776703840074,41.15,75363.68,0.0,0.16688,9e-05,16.00033]
[1776703843966,41.15,75364.44,0.0,0.16694,9e-05,16.00462]
[1776703844102,41.15,75364.44,0.0,0.16694,9e-05,16.0045]
[1776703844826,41.15,75364.44,0.0,0.16694,9e-05,16.0045]
[1776703845188,41.15,75364.44,0.0,0.16694,9e-05,16.0045]
[1776703845989,41.15,75365.27,0.0,0.16702,0.0001,16.00944]
[1776703846118,41.15,75365.27,0.0,0.16702,0.0001,16.00932]
[1776703848647,41.15,75366.24,0.0,0.1671,0.0001,16.01497]
[1776703852070,41.15,75362.51,0.0,0.16674,9e-05,15.99187]
[1776703852158,41.15,75358.54,0.0,0.16636,9e-05,15.96759]
[1776703855179,41.15,75338.26,0.0,0.16445,9e-05,15.84391]
[1776703860236,41.15,75336.53,0.0,0.16429,9e-05,15.8338]
[1776703860480,41.15,75336.53,0.0,0.16429,9e-05,15.8338]
[1776703862604,41.15,75347.34,0.0,0.16531,9e-05,15.89972]
[1776703863661,41.15,75350.11,0.0,0.16557,9e-05,15.91658]
[1776703864260,41.15,75351.03,0.0,0.16566,9e-05,15.92215]
[1776703864697,41.15,75351.03,0.0,0.16566,9e-05,15.92215]
[1776703865262,41.15,75353.94,0.0,0.16593,9e-05,15.93983]
[1776703865783,41.15,75353.94,0.0,0.16593,9e-05,15.93983]
[1776703867573,41.15,75358.31,0.0,0.16634,9e-05,15.96633]
[1776703870015,41.15,75360.32,0.0,0.16653,9e-05,15.97842]
[1776703870183,41.15,75360.32,0.0,0.16653,9e-05,15.97842]
[1776703873307,41.15,75365.61,0.0,0.16703,0.0001,16.01028]
[1776703874312,41.15,75366.08,0.0,0.16707,0.0001,16.01302]
[1776703875005,41.15,75365.97,0.0,0.16706,0.0001,16.0121]
[1776703881079,41.14,75359.55,0.0,0.16644,9e-05,15.97229]
[1776703882405,41.14,75357.91,0.0,0.16628,9e-05,15.96209]
[1776703882699,41.14,75356.09,0.0,0.1661,9e-05,15.95091]
[1776703888217,41.14,75356.36,0.0,0.16613,9e-05,15.9523]
[1776703888635,41.14,75356.42,0.0,0.16613,9e-05,15.95249]
[1776703889245,41.14,75356.42,0.0,0.16613,9e-05,15.95249]
[1776703890506,41.14,75358.57,0.0,0.16633,9e-05,15.96549]
[1776703890553,41.14,75358.57,0.0,0.16633,9e-05,15.96549]
[1776703890607,41.14,75370.83,0.0,0.16749,0.0001,16.03987]
[1776703892020,41.14,75370.83,0.0,0.16749,0.0001,16.03987]
[1776703892068,41.14,75370.83,0.0,0.16749,0.0001,16.03987]
[1776703892095,41.14,75367.7,0.0,0.16716,0.0001,16.01646]
[1776703892504,41.14,75357.88,0.0,0.16622,9e-05,15.95652]
[1776703897561,41.14,75355.24,0.0,0.16597,9e-05,15.94016]
[1776703897663,41.14,75355.65,0.0,0.16601,9e-05,15.94259]
[1776703900580,41.14,75351.16,0.0,0.16558,9e-05,15.91513]
[1776703900666,41.14,75337.39,0.0,0.16428,9e-05,15.83126]
[1776703903281,41.14,75334.98,0.0,0.16405,9e-05,15.81665]
[1776703903355,41.14,75334.98,0.0,0.16405,9e-05,15.81665]
[1776703904937,41.14,75347.53,0.0,0.16524,9e-05,15.89326]
[1776703905759,41.14,75347.53,0.0,0.16524,9e-05,15.89326]
[1776703905835,41.14,75353.91,0.0,0.16584,9e-05,15.93209]
[1776703907583,41.14,75364.58,0.0,0.16685,9e-05,15.99684]
[1776703909324,41.14,75364.58,0.0,0.16685,9e-05,15.99684]
[1776703910774,41.14,75365.6,0.0,0.16694,0.0001,16.00274]
[1776703910938,41.14,75364.92,0.0,0.16687,0.0001,15.99844]
[1776703916626,41.14,75367.39,0.0,0.16709,0.0001,16.01228]
[1776703921661,41.13,75370.36,0.0,0.16736,0.0001,16.02937]
[1776703924683,41.13,75380.15,0.0,0.16828,0.0001,16.08829]
[1776703929717,41.13,75378.91,0.0,0.16814,0.0001,16.07954]
[1776703932622,41.13,75378.67,0.0,0.16811,0.0001,16.07761]
[1776703932796,41.13,75378.67,0.0,0.16811,0.0001,16.07761]
[1776703932895,41.13,75378.67,0.0,0.16811,0.0001,16.07761]
[1776703932906,41.13,75378.67,0.0,0.16811,0.0001,16.07761]
[1776703932966,41.13,75378.67,0.0,0.16811,0.0001,16.07761]
[1776703933118,41.13,75363.29,0.0,0.16664,9e-05,15.98372]
[1776703934377,41.13,75363.29,0.0,0.16664,9e-05,15.98372]
[1776703934388,41.13,75363.29,0.0,0.16664,9e-05,15.98372]
[1776703934752,41.12,75354.58,0.0,0.16581,9e-05,15.93044]
[1776703935644,41.12,75354.58,0.0,0.16581,9e-05,15.93044]
[1776703935671,41.12,75354.58,0.0,0.16581,9e-05,15.93044]
[1776703936074,41.12,75354.54,0.0,0.16581,9e-05,15.93011]
[1776703938700,41.12,75354.08,0.0,0.16576,9e-05,15.92714]
[1776703938873,41.12,75354.08,0.0,0.16576,9e-05,15.92714]
[1776703939126,41.12,75354.08,0.0,0.16576,9e-05,15.92714]
[1776703939153,41.12,75354.08,0.0,0.16576,9e-05,15.92714]
[1776703939228,41.12,75360.13,0.0,0.16633,9e-05,15.96391]
[1776703939689,41.12,75360.13,0.0,0.16633,9e-05,15.96391]
[1776703939796,41.12,75360.13,0.0,0.16633,9e-05,15.96391]
[1776703939957,41.12,75360.13,0.0,0.16633,9e-05,15.96391]
[1776703940149,41.12,75370.96,0.0,0.16736,0.0001,16.02974]
[1776703941269,41.12,75370.96,0.0,0.16736,0.0001,16.02974]
[1776703941274,41.12,75371.05,0.0,0.16737,0.0001,16.03026]
[1776703941440,41.12,75371.05,0.0,0.16737,0.0001,16.03026]
[1776703941647,41.12,75371.05,0.0,0.16737,0.0001,16.03026]
[1776703942952,41.12,75371.05,0.0,0.16737,0.0001,16.03022]
[1776703943050,41.12,75371.05,0.0,0.16737,0.0001,16.03022]
[1776703943057,41.12,75371.05,0.0,0.16737,0.0001,16.03022]
[1776703943273,41.12,75375.62,0.0,0.1678,0.0001,16.058]
[1776703944541,41.12,75375.62,0.0,0.1678,0.0001,16.05808]
[1776703946150,41.12,75380.38,0.0,0.16826,0.0001,16.0871]
[1776703946322,41.12,75384.09,0.0,0.16861,0.0001,16.10972]
[1776703948975,41.12,75369.93,0.0,0.16726,0.0001,16.0235]
[1776703954157,41.12,75367.52,0.0,0.167,0.0001,16.0046]
[1776703955312,41.12,75370.09,0.0,0.16724,0.0001,16.02024]
[1776703955400,41.12,75370.39,0.0,0.16727,0.0001,16.02204]
[1776703957668,41.12,75368.08,0.0,0.16705,0.0001,16.0079]
[1776703959384,41.12,75366.36,0.0,0.16689,0.0001,15.99741]
[1776703959940,41.12,75370.35,0.0,0.16726,0.0001,16.02151]
[1776703964975,41.12,75377.66,0.0,0.16795,0.0001,16.06526]
[1776703970010,41.12,75373.59,0.0,0.16755,0.0001,16.04002]
[1776703974638,41.12,75379.05,0.0,0.16807,0.0001,16.07287]
[1776703975058,41.12,75378.74,0.0,0.16804,0.0001,16.07085]
[1776703975579,41.12,75378.74,0.0,0.16804,0.0001,16.07085]
[1776703976810,41.12,75385.95,0.0,0.16873,0.0001,16.1148]
[1776703977072,41.12,75384.56,0.0,0.16859,0.0001,16.10633]
[1776703981805,41.12,75391.69,0.0,0.16928,0.0001,16.14974]
[1776703982396,41.12,75391.69,0.0,0.16928,0.0001,16.14974]
[1776703983122,41.12,75400.21,0.0,0.17009,0.0001,16.20158]
[1776703983678,41.12,75400.21,0.0,0.17009,0.0001,16.20158]
[1776703984387,41.12,75405.89,0.0,0.17064,0.0001,16.23607]
[1776703990170,41.12,75408.07,0.0,0.17084,0.0001,16.24866]
[1776703995207,41.11,75407.89,0.0,0.17081,0.0001,16.24702]
[1776703995865,41.11,75407.89,0.0,0.17081,0.0001,16.24702]
[1776703996212,41.11,75402.76,0.0,0.17032,0.0001,16.21571]
[1776704001247,41.11,75404.5,0.0,0.17048,0.0001,16.2261]
[1776704006282,41.11,75399.47,0.0,0.16999,0.0001,16.19535]
[1776704008500,41.11,75399.13,0.0,0.16996,0.0001,16.19331]
[1776704009303,41.11,75399.13,0.0,0.16996,0.0001,16.19333]
[1776704011372,41.11,75387.6,0.0,0.16882,0.0001,16.11909]
[1776704014053,41.11,75381.68,0.0,0.16826,0.0001,16.08309]
[1776704014441,41.11,75367.75,0.0,0.16693,0.0001,15.99819]
[1776704020381,41.11,75370.34,0.0,0.16717,0.0001,16.01336]
[1776704026353,41.11,75367.11,0.0,0.16685,0.0001,15.99337]
[1776704027425,41.11,75367.11,0.0,0.16685,0.0001,15.99324]
[1776704031914,41.11,75361.74,0.0,0.16634,9e-05,15.96068]
[1776704032470,41.11,75355.39,0.0,0.16574,9e-05,15.9221]
[1776704036498,41.11,75342.2,0.0,0.1645,9e-05,15.84185]
[1776704042237,41.11,75347.51,0.0,0.16501,9e-05,15.87475]
[1776704047575,41.11,75351.71,0.0,0.16541,9e-05,15.90086]
[1776704052610,41.12,75347.71,0.0,0.16504,9e-05,15.8767]
[1776704055748,41.12,75360.08,0.0,0.16622,9e-05,15.95239]
[1776704061674,41.12,75357.62,0.0,0.16598,9e-05,15.9375]
[1776704063603,41.12,75361.3,0.0,0.16633,9e-05,15.95992]
[1776704063934,41.12,75361.3,0.0,0.16633,9e-05,15.95992]
[1776704064139,41.12,75363.22,0.0,0.16652,9e-05,15.97161]
[1776704064669,41.12,75363.22,0.0,0.16652,9e-05,15.97161]
[1776704064750,41.12,75371.53,0.0,0.16731,0.0001,16.02237]
[1776704070736,41.12,75368.43,0.0,0.16701,0.0001,16.00361]
[1776704072788,41.12,75367.39,0.0,0.16688,0.0001,15.99302]
[1776704072794,41.12,75367.39,0.0,0.16688,0.0001,15.99302]
[1776704073192,41.12,75364.36,0.0,0.16659,9e-05,15.97448]
[1776704078801,41.12,75359.29,0.0,0.16611,9e-05,15.94339]
[1776704085140,41.12,75356.64,0.0,0.16586,9e-05,15.9272]
[1776704087434,41.12,75356.61,0.0,0.16585,9e-05,15.92702]
[1776704093305,41.12,75361.54,0.0,0.16631,9e-05,15.95669]
[1776704093356,41.12,75361.54,0.0,0.16631,9e-05,15.95669]
[1776704095355,41.11,75366.27,0.0,0.16676,0.0001,15.98535]
[1776704097068,41.11,75371.01,0.0,0.16721,0.0001,16.01399]
[1776704097114,41.11,75369.48,0.0,0.16706,0.0001,16.00454]
[1776704102831,41.11,75369.88,0.0,0.16709,0.0001,16.00639]
[1776704107173,41.11,75364.8,0.0,0.1666,0.0001,15.97503]
[1776704107185,41.11,75365.23,0.0,0.16664,0.0001,15.97754]
[1776704108284,41.11,75365.23,0.0,0.16664,0.0001,15.97754]
[1776704108482,41.11,75365.23,0.0,0.16664,0.0001,15.97754]
[1776704111364,41.11,75373.74,0.0,0.16744,0.0001,16.02902]
[1776704113225,41.11,75371.34,0.0,0.16721,0.0001,16.01411]
[1776704113244,41.11,75371.08,0.0,0.16718,0.0001,16.01238]
[1776704119145,41.11,75370.54,0.0,0.16712,0.0001,16.00815]
[1776704123361,41.11,75366.26,0.0,0.1667,0.0001,15.98161]
[1776704123462,41.1,75366.01,0.0,0.16668,0.0001,15.97997]
[1776704124717,41.1,75366.01,0.0,0.16668,0.0001,15.97997]
[1776704125874,41.1,75363.21,0.0,0.16641,9e-05,15.96268]
[1776704126366,41.1,75355.5,0.0,0.16567,9e-05,15.91558]
[1776704128493,41.1,75339.63,0.0,0.16417,9e-05,15.81872]
[1776704129845,41.1,75341.81,0.0,0.16438,9e-05,15.83207]
[1776704135596,41.1,75341.09,0.0,0.16428,9e-05,15.82388]
[1776704141651,41.11,75341.91,0.0,0.16437,9e-05,15.82928]
[1776704147274,41.11,75343.43,0.0,0.16452,9e-05,15.83926]
[1776704152312,41.11,75344.93,0.0,0.16467,9e-05,15.84883]
[1776704157346,41.11,75347.12,0.0,0.16488,9e-05,15.86253]
[1776704162385,41.11,75346.54,0.0,0.16483,9e-05,15.85928]
[1776704167422,41.11,75350.58,0.0,0.16522,9e-05,15.88416]
[1776704172456,41.11,75350.95,0.0,0.16526,9e-05,15.88661]
[1776704175495,41.11,75351.04,0.0,0.16527,9e-05,15.88725]
[1776704175610,41.11,75351.04,0.0,0.16527,9e-05,15.88725]
[1776704175637,41.11,75351.04,0.0,0.16527,9e-05,15.88725]
[1776704176037,41.11,75355.9,0.0,0.16573,9e-05,15.9169]
[1776704176591,41.11,75363.98,0.0,0.16649,9e-05,15.96617]
[1776704178069,41.11,75363.44,0.0,0.16644,9e-05,15.96289]
[1776704178508,41.11,75363.26,0.0,0.16642,9e-05,15.96175]
[1776704178905,41.11,75363.26,0.0,0.16642,9e-05,15.96175]
[1776704179081,41.11,75363.26,0.0,0.16642,9e-05,15.96175]
[1776704180226,41.11,75360.82,0.0,0.16619,9e-05,15.94684]
[1776704180428,41.11,75360.82,0.0,0.16619,9e-05,15.94684]
[1776704180522,41.11,75360.76,0.0,0.16619,9e-05,15.94643]
[1776704182532,41.11,75351.02,0.0,0.16526,9e-05,15.88709]
[1776704183025,41.11,75351.02,0.0,0.16526,9e-05,15.88709]
[1776704183132,41.11,75351.02,0.0,0.16526,9e-05,15.88709]
[1776704184177,41.11,75350.48,0.0,0.16521,9e-05,15.88385]
[1776704184637,41.11,75332.77,0.0,0.16354,9e-05,15.77582]
[1776704186779,41.11,75332.87,0.0,0.16355,9e-05,15.77644]
[1776704187839,41.11,75333.37,0.0,0.1636,9e-05,15.77952]
[1776704188583,41.11,75333.02,0.0,0.16357,9e-05,15.77741]
[1776704193618,41.11,75333.22,0.0,0.16356,9e-05,15.77471]
[1776704198653,41.11,75331.89,0.0,0.16344,9e-05,15.7669]
[1776704203840,41.11,75328.02,0.0,0.16307,9e-05,15.74294]
[1776704204377,41.11,75328.02,0.0,0.16307,9e-05,15.74294]
[1776704204432,41.11,75328.02,0.0,0.16307,9e-05,15.74294]
[1776704204533,41.11,75330.79,0.0,0.16332,9e-05,15.75971]
[1776704205305,41.11,75330.79,0.0,0.16332,9e-05,15.75971]
[1776704205347,41.11,75330.79,0.0,0.16332,9e-05,15.75971]
[1776704205494,41.11,75330.79,0.0,0.16332,9e-05,15.75971]
[1776704205595,41.11,75342.82,0.0,0.16445,9e-05,15.83288]
[1776704206498,41.11,75342.82,0.0,0.16445,9e-05,15.83288]
[1776704206537,41.11,75342.82,0.0,0.16445,9e-05,15.83288]
[1776704206548,41.11,75346.37,0.0,0.16479,9e-05,15.8543]
[1776704208163,41.11,75356.8,0.0,0.16577,9e-05,15.91786]
[1776704209998,41.11,75358.27,0.0,0.16591,9e-05,15.92686]
[1776704216106,41.11,75367.65,0.0,0.1668,0.0001,15.9838]
[1776704218576,41.11,75363.79,0.0,0.16643,9e-05,15.96013]
[1776704218604,41.11,75363.47,0.0,0.1664,9e-05,15.95813]
[1776704218991,41.11,75363.47,0.0,0.1664,9e-05,15.95813]
[1776704219067,41.11,75363.47,0.0,0.1664,9e-05,15.95813]
[1776704219201,41.11,75362.45,0.0,0.1663,9e-05,15.95186]
[1776704224300,41.11,75362.53,0.0,0.16631,9e-05,15.95225]
[1776704224533,41.11,75352.17,0.0,0.16532,9e-05,15.88905]
[1776704229933,41.11,75350.48,0.0,0.16517,9e-05,15.87908]
[1776704236610,41.11,75351.68,0.0,0.16529,9e-05,15.88658]
[1776704241963,41.11,75348.71,0.0,0.16501,9e-05,15.8688]
[1776704246712,41.11,75348.98,0.0,0.16504,9e-05,15.87065]
[1776704246628,41.11,75358.51,0.0,0.16594,9e-05,15.92873]
[1776704247023,41.11,75358.51,0.0,0.16594,9e-05,15.92873]
[1776704247331,41.11,75358.51,0.0,0.16594,9e-05,15.92873]
[1776704247431,41.11,75360.31,0.0,0.16611,9e-05,15.9397]
[1776704247736,41.11,75360.31,0.0,0.16611,9e-05,15.9397]
[1776704248059,41.11,75360.31,0.0,0.16611,9e-05,15.9397]
[1776704248765,41.11,75364.88,0.0,0.16655,0.0001,15.96753]
[1776704248924,41.11,75364.88,0.0,0.16655,0.0001,15.96753]
[1776704248959,41.11,75364.88,0.0,0.16655,0.0001,15.96753]
[1776704249035,41.11,75366.79,0.0,0.16673,0.0001,15.97911]
[1776704250084,41.11,75366.79,0.0,0.16673,0.0001,15.97911]
[1776704250588,41.11,75364.42,0.0,0.1665,9e-05,15.96461]
[1776704250937,41.11,75364.42,0.0,0.1665,9e-05,15.96461]
[1776704250964,41.11,75364.42,0.0,0.1665,9e-05,15.96461]
[1776704251036,41.11,75361.22,0.0,0.16616,9e-05,15.94091]
[1776704254671,41.11,75359.71,0.0,0.16602,9e-05,15.93168]
[1776704257293,41.11,75351.98,0.0,0.16529,9e-05,15.8847]
[1776704258738,41.11,75356.77,0.0,0.16574,9e-05,15.91392]
[1776704259342,41.11,75356.77,0.0,0.16574,9e-05,15.91393]
[1776704259441,41.11,75372.99,0.0,0.16728,0.0001,16.01263]
[1776704259995,41.11,75372.99,0.0,0.16728,0.0001,16.01263]
[1776704260010,41.11,75372.99,0.0,0.16728,0.0001,16.01263]
[1776704260046,41.11,75372.99,0.0,0.16728,0.0001,16.01263]
[1776704261068,41.11,75373.02,0.0,0.16728,0.0001,16.01269]
[1776704261162,41.11,75373.02,0.0,0.16728,0.0001,16.01269]
[1776704261240,41.11,75372.42,0.0,0.16722,0.0001,16.00891]
[1776704267505,41.11,75370.58,0.0,0.16704,0.0001,15.99708]
[1776704268647,41.11,75369.83,0.0,0.16697,0.0001,15.99239]
[1776704274396,41.11,75360.99,0.0,0.16611,9e-05,15.93782]
[1776704277251,41.11,75359.21,0.0,0.16594,9e-05,15.92682]
[1776704277270,41.11,75359.53,0.0,0.16597,9e-05,15.92863]
[1776704279430,41.11,75347.2,0.0,0.1648,9e-05,15.8534]
[1776704281369,41.11,75346.2,0.0,0.16471,9e-05,15.84733]
[1776704281477,41.11,75346.2,0.0,0.16471,9e-05,15.84733]
[1776704281516,41.11,75336.49,0.0,0.16379,9e-05,15.7882]
[1776704282528,41.11,75336.49,0.0,0.16379,9e-05,15.7882]
[1776704282755,41.11,75326.36,0.0,0.16284,9e-05,15.72655]
[1776704283437,41.11,75326.36,0.0,0.16284,9e-05,15.72655]
[1776704283538,41.11,75326.36,0.0,0.16284,9e-05,15.72655]
[1776704283639,41.11,75324.01,0.0,0.16262,9e-05,15.71217]
[1776704283802,41.11,75324.01,0.0,0.16262,9e-05,15.71217]
[1776704289354,41.11,75322.39,0.0,0.16247,9e-05,15.70234]
[1776704294380,41.11,75315.13,0.0,0.16179,9e-05,15.65783]
[1776704296347,41.11,75304.61,0.0,0.16081,9e-05,15.59361]
[1776704301382,41.11,75306.79,0.0,0.16101,9e-05,15.60702]
[1776704306421,41.11,75305.8,0.0,0.16092,9e-05,15.60102]
[1776704311455,41.11,75311.49,0.0,0.16142,9e-05,15.63155]
[1776704316491,41.11,75305.03,0.0,0.16082,9e-05,15.59225]
[1776704321700,41.11,75305.8,0.0,0.16089,9e-05,15.59708]
[1776704327675,41.11,75311.36,0.0,0.16141,9e-05,15.63112]
[1776704328859,41.11,75312.22,0.0,0.16149,9e-05,15.63636]
[1776704329853,41.11,75319.99,0.0,0.16222,9e-05,15.6837]
[1776704330679,41.11,75321.42,0.0,0.16235,9e-05,15.69234]
[1776704331833,41.11,75321.68,0.0,0.16237,9e-05,15.69384]
[1776704332688,41.11,75323.61,0.0,0.16255,9e-05,15.70571]
[1776704335615,41.11,75325.98,0.0,0.16277,9e-05,15.71993]
[1776704336173,41.11,75324.63,0.0,0.16264,9e-05,15.71158]
[1776704341750,41.1,75327.15,0.0,0.16287,9e-05,15.72623]
[1776704346785,41.1,75327.02,0.0,0.16286,9e-05,15.7254]
[1776704353834,41.1,75327.39,0.0,0.16288,9e-05,15.7269]
[1776704356220,41.1,75328.26,0.0,0.16296,9e-05,15.73198]
[1776704362279,41.1,75321.22,0.0,0.16229,9e-05,15.68856]
[1776704368571,41.1,75311.17,0.0,0.16135,9e-05,15.62736]
[1776704374346,41.1,75309.35,0.0,0.16115,9e-05,15.61221]
[1776704380020,41.1,75310.49,0.0,0.16126,9e-05,15.61929]
[1776704385055,41.1,75309.62,0.0,0.16118,9e-05,15.61407]
[1776704390405,41.1,75310.58,0.0,0.16127,9e-05,15.61991]
[1776704395559,41.1,75317.36,0.0,0.1619,9e-05,15.66096]
[1776704395675,41.1,75317.36,0.0,0.1619,9e-05,15.66096]
[1776704395769,41.1,75316.54,0.0,0.16182,9e-05,15.65588]
[1776704397727,41.1,75329.43,0.0,0.16303,9e-05,15.73441]
[1776704397974,41.1,75329.43,0.0,0.16303,9e-05,15.73441]
[1776704398004,41.1,75329.43,0.0,0.16303,9e-05,15.73441]
[1776704398100,41.1,75329.43,0.0,0.16303,9e-05,15.73441]
[1776704398201,41.1,75342.67,0.0,0.16427,9e-05,15.81528]
[1776704402606,41.1,75343.19,0.0,0.16433,9e-05,15.81871]
[1776704402652,41.1,75343.19,0.0,0.16433,9e-05,15.81871]
[1776704402758,41.1,75343.19,0.0,0.16433,9e-05,15.81871]
[1776704402855,41.1,75345.13,0.0,0.16451,9e-05,15.83061]
[1776704403530,41.1,75345.13,0.0,0.16451,9e-05,15.83061]
[1776704403866,41.1,75345.13,0.0,0.16451,9e-05,15.83061]
[1776704404496,41.1,75343.51,0.0,0.16436,9e-05,15.82081]
[1776704404580,41.1,75350.92,0.0,0.16506,9e-05,15.86587]
[1776704410236,41.1,75351.3,0.0,0.16509,9e-05,15.86803]
[1776704412238,41.1,75351.25,0.0,0.16508,9e-05,15.86756]
[1776704413337,41.1,75342.87,0.0,0.16429,9e-05,15.81632]
[1776704413411,41.1,75350.32,0.0,0.16499,9e-05,15.86162]
[1776704418631,41.1,75348.61,0.0,0.16482,9e-05,15.85055]
[1776704423858,41.1,75347.92,0.0,0.16474,9e-05,15.84555]
[1776704427601,41.09,75358.83,0.0,0.16576,9e-05,15.91114]
[1776704432098,41.09,75360.51,0.0,0.16587,9e-05,15.91601]
[1776704432735,41.09,75360.51,0.0,0.16587,9e-05,15.91601]
[1776704432794,41.09,75368.09,0.0,0.16658,0.0001,15.96192]
[1776704434306,41.09,75368.09,0.0,0.16658,0.0001,15.96181]
[1776704439465,41.09,75365.59,0.0,0.16633,0.0001,15.94562]
[1776704443105,41.09,75364.86,0.0,0.16625,0.0001,15.94082]
[1776704447455,41.08,75363.35,0.0,0.16609,9e-05,15.93076]
[1776704447668,41.08,75363.35,0.0,0.16609,9e-05,15.93076]
[1776704447870,41.08,75356.79,0.0,0.16547,9e-05,15.89061]
[1776704450643,41.08,75366.82,0.0,0.16641,0.0001,15.95137]
[1776704451341,41.08,75366.82,0.0,0.16641,0.0001,15.95137]
[1776704451789,41.08,75366.56,0.0,0.16639,0.0001,15.94961]
[1776704457586,41.08,75363.92,0.0,0.16612,9e-05,15.9323]
[1776704462625,41.08,75359.4,0.0,0.16567,9e-05,15.90379]
[1776704463649,41.08,75359.4,0.0,0.16567,9e-05,15.90379]
[1776704463876,41.08,75359.4,0.0,0.16567,9e-05,15.90379]
[1776704464634,41.07,75361.98,0.0,0.16591,9e-05,15.91916]
[1776704465395,41.07,75361.98,0.0,0.16591,9e-05,15.91916]
[1776704465494,41.07,75361.98,0.0,0.16591,9e-05,15.91916]
[1776704465953,41.07,75369.7,0.0,0.16664,0.0001,15.96603]
[1776704466533,41.07,75369.7,0.0,0.16664,0.0001,15.96603]
[1776704466649,41.07,75369.7,0.0,0.16664,0.0001,15.96578]
[1776704468754,41.07,75370.12,0.0,0.16667,0.0001,15.96809]
[1776704468887,41.07,75370.12,0.0,0.16667,0.0001,15.96809]
[1776704468769,41.07,75369.35,0.0,0.1666,0.0001,15.96314]
[1776704469153,41.07,75369.35,0.0,0.1666,0.0001,15.96314]
[1776704472798,41.07,75370.27,0.0,0.16667,0.0001,15.96803]
[1776704472851,41.07,75370.27,0.0,0.16667,0.0001,15.96803]
[1776704472903,41.07,75369.95,0.0,0.16664,0.0001,15.96584]
[1776704474789,41.07,75369.95,0.0,0.16663,0.0001,15.96561]
[1776704474885,41.07,75372.78,0.0,0.1669,0.0001,15.98264]
[1776704479969,41.07,75377.06,0.0,0.16729,0.0001,16.00776]
[1776704480069,41.07,75378.19,0.0,0.1674,0.0001,16.01438]
[1776704480601,41.07,75378.19,0.0,0.1674,0.0001,16.01438]
[1776704480683,41.07,75378.19,0.0,0.1674,0.0001,16.01438]
[1776704480764,41.06,75368.28,0.0,0.16645,0.0001,15.95368]
[1776704481356,41.06,75368.28,0.0,0.16645,0.0001,15.95368]
[1776704481362,41.06,75368.28,0.0,0.16645,0.0001,15.95368]
[1776704481946,41.06,75355.43,0.0,0.16522,9e-05,15.87503]
[1776704482184,41.06,75355.43,0.0,0.16522,9e-05,15.87503]
[1776704482344,41.06,75355.43,0.0,0.16522,9e-05,15.87503]
[1776704482470,41.06,75355.43,0.0,0.16522,9e-05,15.87503]
[1776704482618,41.06,75355.43,0.0,0.16522,9e-05,15.87503]
[1776704482814,41.06,75331.95,0.0,0.16301,9e-05,15.73163]
[1776704484777,41.06,75327.85,0.0,0.16262,9e-05,15.70646]
[1776704487573,41.06,75329.1,0.0,0.16273,9e-05,15.71401]
[1776704487584,41.06,75329.1,0.0,0.16273,9e-05,15.71401]
[1776704487886,41.06,75330.5,0.0,0.16287,9e-05,15.72251]
[1776704488805,41.06,75330.5,0.0,0.16287,9e-05,15.72251]
[1776704488906,41.06,75330.5,0.0,0.16287,9e-05,15.72251]
[1776704488895,41.06,75331.23,0.0,0.16293,9e-05,15.72674]
[1776704489811,41.06,75331.23,0.0,0.16293,9e-05,15.72651]
[1776704490183,41.06,75331.23,0.0,0.16293,9e-05,15.72651]
[1776704490436,41.06,75331.23,0.0,0.16293,9e-05,15.72651]
[1776704490818,41.06,75332.04,0.0,0.163,9e-05,15.73123]
[1776704491897,41.06,75332.04,0.0,0.163,9e-05,15.73123]
[1776704492710,41.06,75340.16,0.0,0.16373,9e-05,15.77638]
[1776704492828,41.06,75340.16,0.0,0.16373,9e-05,15.77638]
[1776704492926,41.06,75348.78,0.0,0.16454,9e-05,15.8287]
[1776704494061,41.06,75349.08,0.0,0.16456,9e-05,15.83045]
[1776704494076,41.06,75349.08,0.0,0.16456,9e-05,15.83045]
[1776704494846,41.06,75352.99,0.0,0.16493,9e-05,15.85432]
[1776704495417,41.06,75352.99,0.0,0.16493,9e-05,15.85432]
[1776704495853,41.06,75355.55,0.0,0.16517,9e-05,15.86993]
[1776704500892,41.06,75361.36,0.0,0.16572,9e-05,15.90485]
[1776704505923,41.06,75357.21,0.0,0.16532,9e-05,15.87925]
[1776704510958,41.06,75366.17,0.0,0.16616,0.0001,15.93363]
[1776704515994,41.06,75363.64,0.0,0.16592,9e-05,15.91784]
[1776704520276,41.06,75358.08,0.0,0.16539,9e-05,15.88374]
[1776704521453,41.06,75355.52,0.0,0.16515,9e-05,15.86814]
[1776704521469,41.06,75355.52,0.0,0.16515,9e-05,15.86814]
[1776704522038,41.06,75355.17,0.0,0.16511,9e-05,15.86604]
[1776704522897,41.06,75355.17,0.0,0.16511,9e-05,15.86604]
[1776704524229,41.06,75355.14,0.0,0.16511,9e-05,15.86595]
[1776704525005,41.06,75355.26,0.0,0.16512,9e-05,15.86673]
[1776704526251,41.06,75355.26,0.0,0.16512,9e-05,15.86677]
[1776704526265,41.06,75355.26,0.0,0.16512,9e-05,15.86677]
[1776704528297,41.06,75358.37,0.0,0.16542,9e-05,15.88582]
[1776704528308,41.06,75358.37,0.0,0.16542,9e-05,15.88582]
[1776704530770,41.05,75370.06,0.0,0.16653,0.0001,15.95678]
[1776704534962,41.05,75356.14,0.0,0.1652,9e-05,15.87143]
[1776704535901,41.05,75356.14,0.0,0.1652,9e-05,15.87143]
[1776704535972,41.05,75354.42,0.0,0.16503,9e-05,15.86097]
[1776704537501,41.05,75340.15,0.0,0.16368,9e-05,15.77374]
[1776704543909,41.05,75331.66,0.0,0.16287,9e-05,15.72124]
[1776704545344,41.05,75329.86,0.0,0.1627,9e-05,15.70989]
[1776704546477,41.05,75326.79,0.0,0.16241,9e-05,15.69106]
[1776704546502,41.05,75326.79,0.0,0.16241,9e-05,15.69106]
[1776704546550,41.05,75326.79,0.0,0.16241,9e-05,15.69106]
[1776704547068,41.05,75321.05,0.0,0.16187,9e-05,15.65598]
[1776704547523,41.05,75309.5,0.0,0.16079,9e-05,15.58549]
[1776704553258,41.05,75307.06,0.0,0.16054,9e-05,15.56708]
[1776704558295,41.05,75304.54,0.0,0.16032,9e-05,15.55223]
[1776704563332,41.05,75302.19,0.0,0.16011,9e-05,15.53845]
[1776704566241,41.05,75304.5,0.0,0.16032,9e-05,15.55262]
[1776704566302,41.05,75304.5,0.0,0.16032,9e-05,15.55262]
[1776704566559,41.05,75304.5,0.0,0.16032,9e-05,15.55262]
[1776704566642,41.05,75304.5,0.0,0.16032,9e-05,15.55262]
[1776704566827,41.05,75304.5,0.0,0.16032,9e-05,15.55262]
[1776704566909,41.05,75304.5,0.0,0.16032,9e-05,15.55262]
[1776704567010,41.06,75319.71,0.0,0.16174,9e-05,15.64551]
[1776704571989,41.05,75332.15,0.0,0.1629,9e-05,15.72114]
[1776704572967,41.05,75332.15,0.0,0.1629,9e-05,15.72114]
[1776704572977,41.05,75335.29,0.0,0.1632,9e-05,15.74018]
[1776704575217,41.05,75336.79,0.0,0.16333,9e-05,15.74904]
[1776704575702,41.05,75336.79,0.0,0.16333,9e-05,15.74904]
[1776704575872,41.05,75336.79,0.0,0.16333,9e-05,15.74904]
[1776704575887,41.05,75347.55,0.0,0.16435,9e-05,15.81453]
[1776704576210,41.05,75347.55,0.0,0.16435,9e-05,15.81453]
[1776704576239,41.05,75347.55,0.0,0.16435,9e-05,15.81453]
[1776704576541,41.05,75347.55,0.0,0.16435,9e-05,15.81453]
[1776704577078,41.05,75347.55,0.0,0.16435,9e-05,15.81453]
[1776704576797,41.05,75361.72,0.0,0.16569,9e-05,15.90092]
[1776704577427,41.05,75361.72,0.0,0.16569,9e-05,15.90092]
[1776704577504,41.05,75361.72,0.0,0.16569,9e-05,15.90092]
[1776704577579,41.05,75361.72,0.0,0.16569,9e-05,15.90092]
[1776704577642,41.05,75361.72,0.0,0.16569,9e-05,15.90092]
[1776704577800,41.05,75408.89,0.0,0.1702,0.0001,16.18858]
[1776704579280,41.05,75408.89,0.0,0.1702,0.0001,16.18859]
[1776704579483,41.05,75408.89,0.0,0.1702,0.0001,16.18859]
[1776704579498,41.04,75425.59,0.0,0.17175,0.0001,16.28626]
[1776704580318,41.04,75425.59,0.0,0.17175,0.0001,16.28626]
[1776704580483,41.04,75425.59,0.0,0.17175,0.0001,16.28626]
[1776704580760,41.04,75425.59,0.0,0.17175,0.0001,16.28626]
[1776704581133,41.04,75425.59,0.0,0.17175,0.0001,16.28626]
[1776704581080,41.04,75413.79,0.0,0.17061,0.0001,16.21448]
[1776704581560,41.04,75413.79,0.0,0.17061,0.0001,16.21448]
[1776704581653,41.04,75413.79,0.0,0.17061,0.0001,16.21448]
[1776704581804,41.04,75413.79,0.0,0.17061,0.0001,16.21448]
[1776704582113,41.04,75405.24,0.0,0.16979,0.0001,16.16253]
[1776704582206,41.04,75405.24,0.0,0.16979,0.0001,16.16253]
[1776704582285,41.04,75405.24,0.0,0.16979,0.0001,16.16253]
[1776704582378,41.04,75405.24,0.0,0.16979,0.0001,16.16253]
[1776704582483,41.04,75405.24,0.0,0.16979,0.0001,16.16253]
[1776704583465,41.04,75405.24,0.0,0.16979,0.0001,16.16253]
[1776704583558,41.04,75405.24,0.0,0.16979,0.0001,16.16253]
[1776704583564,41.04,75402.75,0.0,0.16955,0.0001,16.14735]
[1776704584574,41.04,75402.75,0.0,0.16955,0.0001,16.14735]
[1776704584661,41.04,75402.75,0.0,0.16955,0.0001,16.14735]
[1776704585483,41.04,75397.61,0.0,0.16905,0.0001,16.11603]
[1776704585527,41.04,75397.61,0.0,0.16905,0.0001,16.11603]
[1776704585571,41.04,75397.61,0.0,0.16905,0.0001,16.11603]
[1776704585612,41.04,75397.61,0.0,0.16905,0.0001,16.11603]
[1776704585869,41.04,75397.61,0.0,0.16905,0.0001,16.11603]
[1776704585878,41.04,75391.85,0.0,0.1685,0.0001,16.08101]
[1776704586589,41.04,75391.85,0.0,0.1685,0.0001,16.08101]
[1776704586621,41.04,75384.7,0.0,0.16782,0.0001,16.0374]
[1776704587516,41.04,75384.7,0.0,0.16782,0.0001,16.0374]
[1776704587744,41.04,75384.7,0.0,0.16782,0.0001,16.0374]
[1776704587952,41.04,75384.7,0.0,0.16782,0.0001,16.0374]
[1776704588053,41.04,75384.7,0.0,0.16782,0.0001,16.0374]
[1776704589039,41.04,75382.86,0.0,0.16765,0.0001,16.02648]
[1776704589525,41.04,75389.05,0.0,0.16824,0.0001,16.06443]
[1776704590124,41.04,75389.05,0.0,0.16824,0.0001,16.06443]
[1776704590560,41.04,75396.46,0.0,0.16895,0.0001,16.10963]
[1776704590611,41.04,75396.46,0.0,0.16895,0.0001,16.10963]
[1776704590653,41.04,75408.66,0.0,0.17013,0.0001,16.18416]
[1776704592029,41.04,75408.66,0.0,0.17013,0.0001,16.18416]
[1776704592123,41.04,75408.66,0.0,0.17013,0.0001,16.18416]
[1776704592067,41.04,75414.48,0.0,0.17069,0.0001,16.21971]
[1776704592581,41.04,75414.48,0.0,0.17069,0.0001,16.21971]
[1776704592735,41.04,75414.48,0.0,0.17069,0.0001,16.21971]
[1776704593835,41.04,75409.95,0.0,0.17025,0.0001,16.19204]
[1776704594116,41.04,75399.21,0.0,0.16922,0.0001,16.12659]
[1776704594974,41.04,75399.21,0.0,0.16922,0.0001,16.12659]
[1776704595396,41.04,75396.4,0.0,0.16895,0.0001,16.10945]
[1776704596058,41.04,75396.4,0.0,0.16895,0.0001,16.10945]
[1776704596131,41.05,75396.25,0.0,0.16894,0.0001,16.10862]
[1776704597180,41.05,75396.25,0.0,0.16894,0.0001,16.10862]
[1776704598777,41.05,75396.73,0.0,0.16898,0.0001,16.11163]
[1776704600518,41.05,75397.0,0.0,0.16901,0.0001,16.11343]
[1776704600969,41.05,75385.83,0.0,0.16794,0.0001,16.04556]
[1776704601339,41.05,75385.83,0.0,0.16794,0.0001,16.04556]
[1776704601751,41.05,75385.83,0.0,0.16794,0.0001,16.04556]
[1776704602218,41.05,75386.13,0.0,0.16798,0.0001,16.04755]
[1776704602233,41.05,75386.13,0.0,0.16798,0.0001,16.04755]
[1776704603578,41.05,75386.13,0.0,0.16798,0.0001,16.04755]
[1776704603690,41.05,75386.13,0.0,0.16798,0.0001,16.04755]
[1776704603821,41.05,75386.13,0.0,0.16798,0.0001,16.04755]
[1776704605910,41.05,75404.12,0.0,0.16971,0.0001,16.15745]
[1776704607100,41.05,75404.12,0.0,0.16971,0.0001,16.15745]
[1776704607662,41.05,75401.33,0.0,0.16944,0.0001,16.14052]
[1776704609350,41.05,75397.86,0.0,0.16911,0.0001,16.11938]
[1776704613737,41.05,75400.2,0.0,0.1693,0.0001,16.12968]
[1776704613995,41.05,75389.74,0.0,0.1683,0.0001,16.066]
[1776704617976,41.05,75384.75,0.0,0.16782,0.0001,16.03575]
[1776704620764,41.05,75395.51,0.0,0.16886,0.0001,16.10172]
[1776704624627,41.05,75397.86,0.0,0.16908,0.0001,16.11578]
[1776704624873,41.05,75404.52,0.0,0.16972,0.0001,16.15639]
[1776704630835,41.05,75417.18,0.0,0.17095,0.0001,16.23375]
[1776704635879,41.05,75409.87,0.0,0.17024,0.0001,16.18899]
[1776704639060,41.05,75405.48,0.0,0.16982,0.0001,16.16226]
[1776704639161,41.05,75414.07,0.0,0.17065,0.0001,16.21468]
[1776704640989,41.05,75413.99,0.0,0.17064,0.0001,16.21422]
[1776704640991,41.05,75413.99,0.0,0.17064,0.0001,16.21422]
[1776704641761,41.05,75413.92,0.0,0.17063,0.0001,16.21376]
[1776704641929,41.05,75427.92,0.0,0.17199,0.0001,16.29909]
[1776704645889,41.05,75428.05,0.0,0.17201,0.0001,16.30018]
[1776704646130,41.05,75429.33,0.0,0.17213,0.0001,16.30803]
[1776704646268,41.05,75429.33,0.0,0.17213,0.0001,16.30803]
[1776704647075,41.05,75429.33,0.0,0.17213,0.0001,16.30803]
[1776704647208,41.05,75444.18,0.0,0.17358,0.0001,16.39837]
[1776704647540,41.05,75444.18,0.0,0.17358,0.0001,16.39837]
[1776704647868,41.05,75444.18,0.0,0.17358,0.0001,16.39837]
[1776704648138,41.05,75444.18,0.0,0.17358,0.0001,16.39837]
[1776704648177,41.05,75450.15,0.0,0.17416,0.0001,16.43493]
[1776704648798,41.05,75450.15,0.0,0.17416,0.0001,16.43493]
[1776704648858,41.05,75450.15,0.0,0.17416,0.0001,16.43493]
[1776704648880,41.05,75450.15,0.0,0.17416,0.0001,16.43493]
[1776704649038,41.05,75455.75,0.0,0.17471,0.0001,16.46911]
[1776704649466,41.05,75455.75,0.0,0.17471,0.0001,16.46911]
[1776704649824,41.05,75455.75,0.0,0.17471,0.0001,16.46911]
[1776704650148,41.05,75454.68,0.0,0.17461,0.0001,16.46263]
[1776704651994,41.05,75454.68,0.0,0.17461,0.0001,16.46262]
[1776704652222,41.05,75445.72,0.0,0.17373,0.0001,16.40806]
[1776704652289,41.05,75445.72,0.0,0.17373,0.0001,16.40806]
[1776704652908,41.05,75445.72,0.0,0.17373,0.0001,16.40806]
[1776704653456,41.05,75446.68,0.0,0.17383,0.0001,16.41395]
[1776704654224,41.05,75449.03,0.0,0.17406,0.0001,16.42831]
[1776704655010,41.05,75448.65,0.0,0.17402,0.0001,16.42604]
[1776704655857,41.05,75448.65,0.0,0.17402,0.0001,16.42604]
[1776704655880,41.05,75448.65,0.0,0.17402,0.0001,16.42604]
[1776704656024,41.05,75457.82,0.0,0.17492,0.0001,16.48189]
[1776704656937,41.05,75457.82,0.0,0.17492,0.0001,16.48189]
[1776704657150,41.05,75464.94,0.0,0.17562,0.0001,16.52518]
[1776704658127,41.05,75464.94,0.0,0.17562,0.0001,16.52518]
[1776704658191,41.05,75463.37,0.0,0.17546,0.0001,16.51552]
[1776704659736,41.05,75463.37,0.0,0.17546,0.0001,16.5154]
[1776704660070,41.05,75463.37,0.0,0.17546,0.0001,16.5154]
[1776704660146,41.05,75469.32,0.0,0.17604,0.0001,16.55149]
[1776704660698,41.05,75469.32,0.0,0.17604,0.0001,16.55149]
[1776704660767,41.05,75469.32,0.0,0.17604,0.0001,16.55149]
[1776704660980,41.05,75469.32,0.0,0.17604,0.0001,16.55149]
[1776704661098,41.05,75469.32,0.0,0.17604,0.0001,16.55149]
[1776704661196,41.05,75483.44,0.0,0.17744,0.0001,16.63726]
[1776704661548,41.05,75483.44,0.0,0.17744,0.0001,16.63726]
[1776704662071,41.05,75483.44,0.0,0.17743,0.0001,16.63709]
[1776704662437,41.05,75483.44,0.0,0.17743,0.0001,16.63709]
[1776704663077,41.05,75493.64,0.0,0.17844,0.0001,16.69894]
[1776704668104,41.05,75494.03,0.0,0.17847,0.0001,16.70058]
[1776704670056,41.05,75493.36,0.0,0.1784,0.0001,16.69632]
[1776704670104,41.05,75493.36,0.0,0.1784,0.0001,16.69632]
[1776704670156,41.05,75489.1,0.0,0.17798,0.0001,16.67041]
[1776704670531,41.05,75489.1,0.0,0.17798,0.0001,16.67041]
[1776704672517,41.05,75490.02,0.0,0.17803,0.0001,16.67188]
[1776704672624,41.05,75490.02,0.0,0.17803,0.0001,16.67188]
[1776704672809,41.05,75490.02,0.0,0.17803,0.0001,16.67188]
[1776704673147,41.05,75488.64,0.0,0.1779,0.0001,16.66352]
[1776704674209,41.05,75488.64,0.0,0.1779,0.0001,16.66352]
[1776704674155,41.05,75479.34,0.0,0.17698,0.0001,16.607]
[1776704675164,41.05,75478.23,0.0,0.17687,0.0001,16.60037]
[1776704675285,41.05,75478.23,0.0,0.17687,0.0001,16.60037]
[1776704675502,41.05,75478.23,0.0,0.17687,0.0001,16.60037]
[1776704676170,41.05,75478.94,0.0,0.17694,0.0001,16.60466]
[1776704676603,41.05,75478.94,0.0,0.17694,0.0001,16.60466]
[1776704677177,41.05,75488.21,0.0,0.17786,0.0001,16.661]
[1776704677428,41.05,75488.21,0.0,0.17786,0.0001,16.661]
[1776704677572,41.05,75488.21,0.0,0.17786,0.0001,16.661]
[1776704678220,41.05,75488.21,0.0,0.17786,0.0001,16.661]
[1776704679190,41.05,75494.06,0.0,0.17844,0.0001,16.69651]
[1776704684195,41.05,75497.07,0.0,0.17874,0.0001,16.71487]
[1776704684228,41.05,75507.63,0.0,0.17979,0.0001,16.77904]
[1776704689484,41.05,75504.66,0.0,0.17949,0.0001,16.76067]
[1776704691863,41.05,75497.0,0.0,0.17872,0.0001,16.71394]
[1776704693057,41.05,75491.73,0.0,0.1782,0.0001,16.6819]
[1776704693217,41.05,75486.66,0.0,0.1777,0.0001,16.6511]
[1776704698971,41.05,75483.39,0.0,0.17738,0.0001,16.63168]
[1776704699167,41.05,75483.42,0.0,0.17738,0.0001,16.63197]
[1776704700469,41.05,75483.42,0.0,0.17738,0.0001,16.63197]
[1776704700528,41.05,75478.9,0.0,0.17694,0.0001,16.60458]
[1776704702373,41.05,75478.9,0.0,0.17694,0.0001,16.60458]
[1776704702761,41.05,75476.49,0.0,0.1767,0.0001,16.59006]
[1776704707629,41.05,75460.01,0.0,0.17508,0.0001,16.48979]
[1776704713342,41.05,75467.71,0.0,0.17584,0.0001,16.53662]
[1776704715735,41.05,75456.4,0.0,0.17472,0.0001,16.4676]
[1776704716192,41.05,75456.4,0.0,0.17472,0.0001,16.4676]
[1776704716808,41.05,75454.65,0.0,0.17455,0.0001,16.45688]
[1776704716869,41.05,75452.44,0.0,0.17433,0.0001,16.44339]
[1776704718454,41.05,75452.52,0.0,0.17434,0.0001,16.44386]
[1776704719014,41.05,75452.0,0.0,0.17429,0.0001,16.44052]
[1776704719980,41.05,75452.0,0.0,0.17429,0.0001,16.44052]
[1776704720772,41.05,75452.85,0.0,0.17437,0.0001,16.44552]
[1776704720845,41.05,75452.94,0.0,0.17437,0.0001,16.44589]
[1776704724732,41.04,75454.14,0.0,0.17448,0.0001,16.45266]
[1776704724776,41.04,75454.14,0.0,0.17448,0.0001,16.45266]
[1776704724843,41.04,75448.78,0.0,0.17395,0.0001,16.41983]
[1776704726890,41.04,75448.88,0.0,0.17396,0.0001,16.42044]
[1776704727108,41.04,75448.88,0.0,0.17396,0.0001,16.42044]
[1776704727707,41.04,75449.62,0.0,0.17403,0.0001,16.42465]
[1776704728795,41.04,75458.16,0.0,0.17486,0.0001,16.47651]
[1776704728880,41.04,75458.95,0.0,0.17494,0.0001,16.48111]
[1776704732105,41.04,75470.38,0.0,0.17602,0.0001,16.54595]
[1776704737614,41.04,75468.61,0.0,0.17583,0.0001,16.53435]
[1776704742871,41.04,75463.08,0.0,0.17528,0.0001,16.50025]
[1776704745023,41.04,75454.59,0.0,0.17444,0.0001,16.44838]
[1776704745124,41.04,75451.78,0.0,0.17417,0.0001,16.4312]
[1776704749691,41.04,75452.85,0.0,0.17427,0.0001,16.43766]
[1776704749975,41.04,75452.85,0.0,0.17427,0.0001,16.43766]
[1776704751736,41.04,75466.05,0.0,0.17557,0.0001,16.51795]
[1776704753168,41.04,75466.05,0.0,0.17557,0.0001,16.51795]
[1776704753229,41.04,75467.49,0.0,0.17571,0.0001,16.52661]
[1776704754447,41.03,75470.29,0.0,0.17598,0.0001,16.54352]
[1776704755070,41.03,75478.29,0.0,0.17677,0.0001,16.59207]
[1776704756418,41.03,75481.57,0.0,0.17709,0.0001,16.61204]
[1776704757242,41.03,75481.57,0.0,0.17709,0.0001,16.61204]
[1776704757265,41.03,75480.11,0.0,0.17695,0.0001,16.60312]
[1776704760498,41.03,75479.98,0.0,0.17693,0.0001,16.60215]
[1776704761361,41.03,75480.48,0.0,0.17698,0.0001,16.60515]
[1776704766482,41.03,75482.91,0.0,0.17722,0.0001,16.61973]
[1776704766706,41.03,75482.91,0.0,0.17722,0.0001,16.61973]
[1776704767088,41.03,75482.91,0.0,0.17722,0.0001,16.61973]
[1776704767164,41.03,75491.91,0.0,0.17811,0.0001,16.67444]
[1776704768082,41.03,75491.91,0.0,0.17811,0.0001,16.67444]
[1776704768195,41.03,75491.91,0.0,0.17811,0.0001,16.67444]
[1776704769510,41.03,75504.79,0.0,0.17939,0.0001,16.75275]
[1776704769839,41.03,75504.79,0.0,0.17939,0.0001,16.75275]
[1776704770102,41.03,75514.03,0.0,0.18031,0.0001,16.80891]
[1776704773584,41.03,75516.66,0.0,0.18057,0.0001,16.82462]
[1776704773954,41.03,75527.99,0.0,0.18171,0.0001,16.89328]
[1776704779559,41.03,75533.73,0.0,0.18229,0.0001,16.92832]
[1776704779929,41.03,75533.73,0.0,0.18229,0.0001,16.92832]
[1776704780276,41.03,75533.73,0.0,0.18229,0.0001,16.92832]
[1776704780308,41.03,75546.77,0.0,0.1836,0.0001,17.00729]
[1776704780615,41.03,75546.77,0.0,0.1836,0.0001,17.00729]
[1776704781306,41.03,75556.94,0.0,0.18463,0.0001,17.06888]
[1776704785529,41.03,75548.84,0.0,0.18381,0.0001,17.01986]
[1776704785811,41.03,75548.84,0.0,0.18381,0.0001,17.01986]
[1776704785871,41.03,75548.84,0.0,0.18381,0.0001,17.01986]
[1776704785978,41.03,75541.98,0.0,0.18312,0.0001,16.97822]
[1776704787225,41.03,75541.98,0.0,0.18312,0.0001,16.97822]
[1776704787277,41.03,75541.98,0.0,0.18312,0.0001,16.97822]
[1776704787284,41.03,75541.98,0.0,0.18312,0.0001,16.97822]
[1776704787368,41.03,75541.98,0.0,0.18312,0.0001,16.97822]
[1776704787300,41.03,75534.64,0.0,0.18238,0.0001,16.93371]
[1776704787514,41.03,75534.64,0.0,0.18238,0.0001,16.93371]
[1776704787551,41.03,75534.64,0.0,0.18238,0.0001,16.93371]
[1776704788243,41.03,75534.64,0.0,0.18238,0.0001,16.93371]
[1776704788343,41.03,75534.1,0.0,0.18232,0.0001,16.93031]
[1776704788692,41.03,75534.1,0.0,0.18232,0.0001,16.93031]
[1776704789125,41.03,75530.71,0.0,0.18198,0.0001,16.90963]
[1776704790978,41.03,75525.53,0.0,0.18146,0.0001,16.87808]
[1776704792093,41.03,75520.94,0.0,0.18096,0.0001,16.84584]
[1776704792195,41.03,75516.2,0.0,0.18048,0.0001,16.81687]
[1776704797913,41.03,75516.31,0.0,0.18048,0.0001,16.81696]
[1776704803102,41.03,75514.55,0.0,0.18029,0.0001,16.80538]
[1776704808136,41.02,75505.65,0.0,0.17938,0.0001,16.75033]
[1776704809301,41.02,75505.65,0.0,0.17938,0.0001,16.75033]
[1776704809355,41.02,75503.62,0.0,0.17918,0.0001,16.7379]
[1776704811552,41.02,75502.75,0.0,0.17909,0.0001,16.73244]
[1776704817200,41.02,75499.62,0.0,0.17877,0.0001,16.71313]
[1776704821287,41.02,75489.18,0.0,0.17773,0.0001,16.64949]
[1776704821634,41.02,75489.18,0.0,0.17773,0.0001,16.64949]
[1776704821780,41.02,75489.18,0.0,0.17773,0.0001,16.64949]
[1776704821888,41.02,75489.18,0.0,0.17773,0.0001,16.64949]
[1776704822001,41.02,75489.18,0.0,0.17773,0.0001,16.64949]
[1776704822047,41.02,75489.18,0.0,0.17773,0.0001,16.64949]
[1776704822432,41.02,75472.38,0.0,0.17607,0.0001,16.54723]
[1776704823383,41.02,75472.38,0.0,0.17607,0.0001,16.54723]
[1776704824361,41.02,75476.63,0.0,0.17649,0.0001,16.5731]
[1776704824430,41.02,75476.25,0.0,0.17646,0.0001,16.57095]
[1776704825266,41.02,75476.25,0.0,0.17646,0.0001,16.57095]
[1776704825347,41.02,75476.7,0.0,0.1765,0.0001,16.57383]
[1776704826164,41.02,75476.7,0.0,0.1765,0.0001,16.57383]
[1776704826269,41.02,75473.36,0.0,0.17618,0.0001,16.55364]
[1776704827226,41.02,75473.36,0.0,0.17618,0.0001,16.55364]
[1776704827239,41.02,75473.36,0.0,0.17618,0.0001,16.55364]
[1776704827351,41.02,75473.36,0.0,0.17618,0.0001,16.55364]
[1776704827327,41.02,75474.56,0.0,0.1763,0.0001,16.5611]
[1776704828360,41.02,75474.56,0.0,0.1763,0.0001,16.5611]
[1776704829287,41.02,75477.4,0.0,0.17658,0.0001,16.57846]
[1776704834322,41.02,75479.96,0.0,0.17683,0.0001,16.59414]
[1776704839360,41.02,75480.37,0.0,0.17688,0.0001,16.59677]
[1776704840652,41.02,75485.17,0.0,0.17735,0.0001,16.62601]
[1776704840720,41.02,75485.17,0.0,0.17735,0.0001,16.62601]
[1776704841375,41.02,75492.96,0.0,0.17812,0.0001,16.6734]
[1776704842298,41.02,75492.96,0.0,0.17812,0.0001,16.6734]
[1776704842417,41.02,75501.1,0.0,0.17893,0.0001,16.72284]
[1776704845055,41.02,75503.03,0.0,0.17913,0.0001,16.73463]
[1776704846459,41.02,75509.0,0.0,0.17972,0.0001,16.77093]
[1776704847214,41.02,75509.0,0.0,0.17972,0.0001,16.77093]
[1776704847416,41.02,75516.42,0.0,0.18046,0.0001,16.81598]
[1776704849279,41.02,75519.4,0.0,0.18076,0.0001,16.83414]
[1776704850431,41.02,75524.86,0.0,0.18131,0.0001,16.86733]
[1776704850438,41.02,75525.97,0.0,0.18142,0.0001,16.87405]
[1776704854431,41.02,75524.49,0.0,0.18124,0.0001,16.86082]
[1776704854468,41.02,75524.62,0.0,0.18125,0.0001,16.86159]
[1776704859501,41.02,75520.34,0.0,0.18081,0.0001,16.835]
[1776704864535,41.02,75514.08,0.0,0.18018,0.0001,16.79667]
[1776704869571,41.02,75510.6,0.0,0.17983,0.0001,16.77509]
[1776704871926,41.02,75510.96,0.0,0.17986,0.0001,16.77719]
[1776704877627,41.02,75507.96,0.0,0.17955,0.0001,16.75843]
[1776704883057,41.02,75508.43,0.0,0.17959,0.0001,16.76101]
[1776704883184,41.02,75508.43,0.0,0.17959,0.0001,16.76101]
[1776704883204,41.02,75508.43,0.0,0.17959,0.0001,16.76101]
[1776704883506,41.02,75508.43,0.0,0.17959,0.0001,16.76101]
[1776704883288,41.02,75508.31,0.0,0.17958,0.0001,16.76014]
[1776704884443,41.02,75508.31,0.0,0.17958,0.0001,16.76014]
[1776704884539,41.02,75508.31,0.0,0.17958,0.0001,16.76014]
[1776704884693,41.02,75559.06,0.0,0.18468,0.0001,17.06771]
[1776704885009,41.02,75559.06,0.0,0.18468,0.0001,17.06771]
[1776704885701,41.01,75606.85,0.0,0.18957,0.0001,17.3565]
[1776704886370,41.01,75606.85,0.0,0.18957,0.0001,17.3565]
[1776704886669,41.02,75618.62,0.0,0.19079,0.0001,17.42791]
[1776704887728,41.02,75618.62,0.0,0.19079,0.0001,17.42791]
[1776704888360,41.02,75618.62,0.0,0.19079,0.0001,17.42791]
[1776704889639,41.02,75615.15,0.0,0.19044,0.0001,17.40744]
[1776704890821,41.02,75614.88,0.0,0.19042,0.0001,17.40618]
[1776704890900,41.02,75614.88,0.0,0.19042,0.0001,17.40618]
[1776704890912,41.02,75614.88,0.0,0.19042,0.0001,17.40618]
[1776704890990,41.02,75614.88,0.0,0.19042,0.0001,17.40618]
[1776704891306,41.02,75615.12,0.0,0.19045,0.0001,17.408]
[1776704891961,41.02,75615.12,0.0,0.19045,0.0001,17.408]
[1776704892030,41.02,75603.55,0.0,0.18925,0.0001,17.33814]
[1776704892877,41.02,75603.55,0.0,0.18925,0.0001,17.33814]
[1776704896859,41.03,75593.92,0.0,0.1883,0.0001,17.28201]
[1776704897870,41.03,75593.92,0.0,0.1883,0.0001,17.28201]
[1776704897966,41.03,75593.92,0.0,0.1883,0.0001,17.28201]
[1776704898153,41.03,75593.92,0.0,0.1883,0.0001,17.28201]
[1776704898175,41.03,75593.92,0.0,0.1883,0.0001,17.28201]
[1776704898187,41.02,75590.93,0.0,0.18799,0.0001,17.26386]
[1776704899235,41.02,75590.93,0.0,0.18799,0.0001,17.26386]
[1776704899450,41.02,75590.88,0.0,0.18799,0.0001,17.26355]
[1776704904841,41.02,75593.63,0.0,0.18826,0.0001,17.2797]
[1776704909876,41.02,75592.36,0.0,0.18812,0.0001,17.27165]
[1776704914254,41.02,75594.16,0.0,0.18827,0.0001,17.27824]
[1776704914302,41.02,75594.16,0.0,0.18827,0.0001,17.27824]
[1776704914567,41.02,75594.16,0.0,0.18827,0.0001,17.27824]
[1776704914600,41.02,75596.77,0.0,0.18854,0.0001,17.29402]
[1776704915523,41.02,75596.77,0.0,0.18854,0.0001,17.29402]
[1776704916358,41.02,75601.0,0.0,0.18897,0.0001,17.31952]
[1776704916613,41.02,75601.0,0.0,0.18897,0.0001,17.31952]
[1776704917603,41.02,75611.32,0.0,0.19003,0.0001,17.38164]
[1776704918453,41.02,75611.32,0.0,0.19003,0.0001,17.38164]
[1776704918581,41.02,75611.32,0.0,0.19003,0.0001,17.38164]
[1776704922401,41.02,75624.06,0.0,0.19134,0.0001,17.45771]
[1776704925361,41.02,75627.54,0.0,0.19169,0.0001,17.47784]
[1776704925563,41.02,75627.54,0.0,0.19169,0.0001,17.47784]
[1776704925633,41.02,75626.86,0.0,0.19162,0.0001,17.47404]
[1776704925778,41.02,75626.86,0.0,0.19162,0.0001,17.47404]
[1776704926831,41.02,75626.86,0.0,0.19163,0.0001,17.47433]
[1776704926983,41.02,75626.86,0.0,0.19163,0.0001,17.47433]
[1776704927326,41.02,75626.86,0.0,0.19163,0.0001,17.47433]
[1776704927332,41.02,75626.86,0.0,0.19163,0.0001,17.47433]
[1776704927666,41.02,75633.96,0.0,0.19237,0.0001,17.51744]
[1776704927953,41.02,75633.96,0.0,0.19237,0.0001,17.51744]
[1776704927985,41.02,75633.96,0.0,0.19237,0.0001,17.51744]
[1776704928008,41.02,75633.96,0.0,0.19237,0.0001,17.51771]
[1776704929558,41.02,75604.74,0.0,0.18935,0.0001,17.3413]
[1776704930030,41.02,75604.74,0.0,0.18934,0.0001,17.34115]
[1776704931704,41.02,75604.74,0.0,0.18934,0.0001,17.34115]
[1776704931790,41.02,75604.81,0.0,0.18935,0.0001,17.34143]
[1776704932814,41.02,75604.81,0.0,0.18934,0.0001,17.34129]
[1776704933169,41.02,75602.44,0.0,0.1891,0.0001,17.32685]
[1776704938199,41.02,75604.03,0.0,0.18925,0.0001,17.33604]
[1776704938393,41.02,75604.03,0.0,0.18925,0.0001,17.33604]
[1776704938594,41.02,75607.37,0.0,0.1896,0.0001,17.35611]
[1776704939187,41.02,75607.37,0.0,0.1896,0.0001,17.35611]
[1776704939289,41.02,75620.21,0.0,0.19092,0.0001,17.4335]
[1776704941508,41.02,75620.21,0.0,0.19092,0.0001,17.43338]
[1776704941542,41.01,75625.28,0.0,0.19144,0.0001,17.46376]
[1776704943681,41.01,75634.21,0.0,0.19237,0.0001,17.51735]
[1776704943774,41.01,75640.47,0.0,0.19302,0.0001,17.55509]
[1776704944875,41.01,75640.47,0.0,0.19302,0.0001,17.55509]
[1776704945574,41.01,75651.0,0.0,0.19412,0.0001,17.61842]
[1776704950460,41.01,75655.33,0.0,0.19456,0.0001,17.64383]
[1776704950660,41.01,75655.33,0.0,0.19456,0.0001,17.64383]
[1776704951667,41.01,75655.52,0.0,0.19457,0.0001,17.6446]
[1776704951769,41.01,75655.59,0.0,0.19458,0.0001,17.64482]
[1776704954959,41.01,75656.2,0.0,0.19463,0.0001,17.6481]
[1776704955128,41.01,75656.2,0.0,0.19463,0.0001,17.6481]
[1776704955759,41.0,75645.94,0.0,0.19352,0.0001,17.58412]
[1776704956293,41.0,75645.94,0.0,0.19352,0.0001,17.58412]
[1776704956309,41.0,75641.58,0.0,0.19306,0.0001,17.55786]
[1776704960542,41.0,75637.43,0.0,0.19264,0.0001,17.53317]
[1776704960684,41.0,75637.43,0.0,0.19264,0.0001,17.53317]
[1776704960751,41.0,75635.76,0.0,0.19247,0.0001,17.52335]
[1776704960969,41.0,75635.76,0.0,0.19247,0.0001,17.52335]
[1776704961786,41.0,75635.76,0.0,0.19247,0.0001,17.52335]
[1776704961275,41.0,75625.72,0.0,0.19143,0.0001,17.46304]
[1776704962907,41.01,75625.72,0.0,0.19143,0.0001,17.46316]
[1776704963389,41.01,75608.29,0.0,0.18963,0.0001,17.35814]
[1776704969295,41.0,75609.19,0.0,0.18971,0.0001,17.36263]
[1776704974601,41.0,75605.55,0.0,0.18929,0.0001,17.33584]
[1776704975138,41.0,75604.46,0.0,0.18917,0.0001,17.32899]
[1776704975337,41.0,75604.46,0.0,0.18917,0.0001,17.32899]
[1776704980377,41.0,75604.11,0.0,0.18912,0.0001,17.32635]
[1776704982355,41.0,75603.14,0.0,0.18902,0.0001,17.32038]
[1776704984010,41.0,75596.16,0.0,0.1883,0.0001,17.27801]
[1776704985168,41.0,75593.93,0.0,0.18807,0.0001,17.26426]
[1776704985562,41.0,75592.88,0.0,0.18795,0.0001,17.25769]
[1776704988344,41.0,75590.9,0.0,0.18774,0.0001,17.24533]
[1776704988748,41.0,75577.57,0.0,0.18638,0.0001,17.16445]
[1776704994478,40.99,75572.36,0.0,0.18583,0.0001,17.13208]
[1776704999512,40.99,75577.86,0.0,0.18638,0.0001,17.16451]
[1776705001014,40.99,75576.93,0.0,0.18628,0.0001,17.15869]
[1776705003132,40.99,75575.87,0.0,0.18616,0.0001,17.15191]
[1776705003988,40.99,75578.66,0.0,0.18645,0.0001,17.16863]
[1776705004221,40.99,75578.66,0.0,0.18645,0.0001,17.16863]
[1776705004240,40.99,75578.66,0.0,0.18645,0.0001,17.16863]
[1776705004549,40.99,75578.66,0.0,0.18644,0.0001,17.16846]
[1776705005625,40.99,75578.66,0.0,0.18644,0.0001,17.16846]
[1776705005784,40.99,75578.66,0.0,0.18644,0.0001,17.16846]
[1776705005660,40.99,75605.15,0.0,0.18916,0.0001,17.32859]
[1776705006259,40.99,75605.15,0.0,0.18916,0.0001,17.32859]
[1776705006737,40.99,75608.34,0.0,0.18948,0.0001,17.34754]
[1776705007910,40.99,75608.86,0.0,0.18953,0.0001,17.35059]
[1776705007948,40.99,75608.86,0.0,0.18953,0.0001,17.35059]
[1776705008579,40.98,75608.86,0.0,0.18953,0.0001,17.35031]
[1776705012526,40.98,75607.72,0.0,0.1894,0.0001,17.34293]
[1776705012918,40.98,75607.86,0.0,0.18942,0.0001,17.34366]
[1776705013743,40.98,75608.1,0.0,0.18944,0.0001,17.34484]
[1776705016411,40.98,75611.76,0.0,0.18981,0.0001,17.36672]
[1776705016634,40.98,75613.38,0.0,0.18997,0.0001,17.37637]
[1776705017525,40.98,75613.38,0.0,0.18997,0.0001,17.37637]
[1776705017769,40.98,75615.39,0.0,0.19018,0.0001,17.38835]
[1776705020792,40.98,75625.15,0.0,0.19118,0.0001,17.44672]
[1776705024505,40.98,75620.59,0.0,0.19069,0.0001,17.41844]
[1776705024690,40.98,75620.59,0.0,0.19069,0.0001,17.41818]
[1776705026495,40.98,75619.64,0.0,0.19059,0.0001,17.41223]
[1776705028548,40.97,75616.96,0.0,0.1903,0.0001,17.39566]
[1776705030762,40.97,75612.93,0.0,0.18988,0.0001,17.37098]
[1776705031804,40.97,75619.65,0.0,0.19057,0.0001,17.41146]
[1776705032126,40.97,75619.65,0.0,0.19054,0.0001,17.40717]
[1776705032746,40.97,75625.28,0.0,0.19112,0.0001,17.44101]
[1776705037781,40.97,75626.21,0.0,0.19119,0.0001,17.44549]
[1776705041715,40.97,75620.97,0.0,0.19064,0.0001,17.41313]
[1776705041763,40.97,75620.97,0.0,0.19064,0.0001,17.41313]
[1776705041820,40.97,75621.03,0.0,0.19064,0.0001,17.41349]
[1776705042126,40.97,75621.03,0.0,0.19064,0.0001,17.41349]
[1776705042329,40.97,75621.03,0.0,0.19064,0.0001,17.41349]
[1776705042439,40.97,75621.03,0.0,0.19064,0.0001,17.41349]
[1776705042492,40.97,75621.03,0.0,0.19064,0.0001,17.41349]
[1776705042821,40.97,75592.23,0.0,0.18767,0.0001,17.23911]
[1776705044167,40.97,75592.23,0.0,0.18767,0.0001,17.23889]
[1776705048801,40.96,75593.19,0.0,0.18775,0.0001,17.24398]
[1776705048890,40.96,75593.74,0.0,0.1878,0.0001,17.24677]
[1776705050828,40.96,75593.74,0.0,0.18779,0.0001,17.24649]
[1776705051268,40.96,75593.47,0.0,0.18776,0.0001,17.24458]
[1776705051396,40.96,75593.47,0.0,0.18776,0.0001,17.24458]
[1776705051879,40.96,75593.47,0.0,0.18776,0.0001,17.24458]
[1776705052175,40.96,75592.55,0.0,0.18767,0.0001,17.23901]
[1776705052889,40.96,75602.76,0.0,0.18871,0.0001,17.30055]
[1776705053558,40.96,75602.76,0.0,0.18871,0.0001,17.30055]
[1776705053899,40.96,75614.89,0.0,0.18996,0.0001,17.37375]
[1776705054118,40.96,75614.89,0.0,0.18996,0.0001,17.37375]
[1776705057018,40.96,75617.78,0.0,0.19025,0.0001,17.39073]
[1776705057927,40.96,75617.0,0.0,0.19017,0.0001,17.38586]
[1776705058426,40.96,75617.0,0.0,0.19017,0.0001,17.38586]
[1776705058627,40.96,75617.0,0.0,0.19017,0.0001,17.38586]
[1776705058935,40.96,75615.36,0.0,0.19,0.0001,17.37581]
[1776705062256,40.95,75614.59,0.0,0.1899,0.0001,17.37034]
[1776705062980,40.95,75615.08,0.0,0.18995,0.0001,17.37302]
[1776705069804,40.95,75616.72,0.0,0.19011,0.0001,17.38227]
[1776705072116,40.95,75626.43,0.0,0.1911,0.0001,17.44038]
[1776705073729,40.95,75626.43,0.0,0.1911,0.0001,17.44038]
[1776705073778,40.95,75626.43,0.0,0.1911,0.0001,17.44038]
[1776705073804,40.95,75626.43,0.0,0.1911,0.0001,17.44038]
[1776705073834,40.95,75626.43,0.0,0.1911,0.0001,17.44038]
[1776705074491,40.95,75623.89,0.0,0.19083,0.0001,17.42463]
[1776705074534,40.95,75623.89,0.0,0.19083,0.0001,17.42463]
[1776705074547,40.95,75623.89,0.0,0.19083,0.0001,17.42463]
[1776705074649,40.95,75623.89,0.0,0.19083,0.0001,17.42463]
[1776705075016,40.95,75624.09,0.0,0.19085,0.0001,17.42583]
[1776705075862,40.95,75623.2,0.0,0.19076,0.0001,17.42026]
[1776705078319,40.95,75623.62,0.0,0.19079,0.0001,17.42226]
[1776705078417,40.95,75625.6,0.0,0.19099,0.0001,17.43403]
[1776705080398,40.95,75637.93,0.0,0.19228,0.0001,17.50859]
[1776705085911,40.95,75638.86,0.0,0.19239,0.0001,17.51501]
[1776705091303,40.95,75640.91,0.0,0.19262,0.0001,17.52846]
[1776705091383,40.95,75640.91,0.0,0.19262,0.0001,17.52846]
[1776705091878,40.95,75645.94,0.0,0.19312,0.0001,17.55482]
[1776705093385,40.95,75646.16,0.0,0.19314,0.0001,17.55595]
[1776705095809,40.95,75648.42,0.0,0.19337,0.0001,17.56919]
[1776705096027,40.95,75647.91,0.0,0.19331,0.0001,17.56591]
[1776705096067,40.95,75647.91,0.0,0.19331,0.0001,17.56591]
[1776705096687,40.95,75647.91,0.0,0.19331,0.0001,17.56591]
[1776705096733,40.95,75647.91,0.0,0.19331,0.0001,17.56591]
[1776705096771,40.95,75655.15,0.0,0.19406,0.0001,17.60935]
[1776705098164,40.95,75655.15,0.0,0.19406,0.0001,17.60914]
[1776705098265,40.95,75664.8,0.0,0.19507,0.00011,17.66715]
[1776705103196,40.95,75662.43,0.0,0.19481,0.00011,17.65215]
[1776705103223,40.95,75662.43,0.0,0.19481,0.00011,17.65215]
[1776705103233,40.95,75662.43,0.0,0.19481,0.00011,17.65215]
[1776705103309,40.95,75661.85,0.0,0.19474,0.00011,17.64848]
[1776705104863,40.95,75661.85,0.0,0.19474,0.00011,17.64848]
[1776705104963,40.94,75661.47,0.0,0.1947,0.00011,17.64586]
[1776705105059,40.94,75661.47,0.0,0.1947,0.00011,17.64586]
[1776705105270,40.94,75661.47,0.0,0.1947,0.00011,17.64586]
[1776705109683,40.94,75667.74,0.0,0.19535,0.00011,17.68304]
[1776705113688,40.94,75659.21,0.0,0.19444,0.0001,17.63088]
[1776705113787,40.94,75659.21,0.0,0.19444,0.0001,17.63088]
[1776705114843,40.94,75660.23,0.0,0.19454,0.0001,17.63686]
[1776705114897,40.94,75660.23,0.0,0.19454,0.0001,17.63686]
[1776705115046,40.94,75652.0,0.0,0.19367,0.0001,17.58677]
[1776705115889,40.94,75664.3,0.0,0.19496,0.00011,17.66089]
[1776705116702,40.94,75664.3,0.0,0.19496,0.00011,17.66089]
[1776705116794,40.94,75673.63,0.0,0.19594,0.00011,17.71682]
[1776705122385,40.94,75672.43,0.0,0.19579,0.00011,17.70877]
[1776705124899,40.93,75672.06,0.0,0.19575,0.00011,17.70643]
[1776705124909,40.93,75672.06,0.0,0.19575,0.00011,17.70643]
[1776705125046,40.93,75668.53,0.0,0.19538,0.00011,17.68493]
[1776705125612,40.93,75682.47,0.0,0.19684,0.00011,17.76862]
[1776705126671,40.93,75693.53,0.0,0.19801,0.00011,17.83487]
[1776705127233,40.93,75693.53,0.0,0.19801,0.00011,17.83487]
[1776705129660,40.93,75695.8,0.0,0.19824,0.00011,17.84807]
[1776705129688,40.93,75695.8,0.0,0.19824,0.00011,17.84807]
[1776705129785,40.93,75694.37,0.0,0.19809,0.00011,17.83922]
[1776705130199,40.93,75694.37,0.0,0.19809,0.00011,17.83922]
[1776705132022,40.93,75683.11,0.0,0.19688,0.00011,17.77078]
[1776705132727,40.93,75673.01,0.0,0.19581,0.00011,17.71002]
[1776705133653,40.93,75673.01,0.0,0.19581,0.00011,17.71002]
[1776705133754,40.93,75667.61,0.0,0.19524,0.00011,17.67726]
[1776705136236,40.93,75665.92,0.0,0.19506,0.00011,17.66666]
[1776705136536,40.93,75665.92,0.0,0.19506,0.00011,17.66666]
[1776705136682,40.93,75665.92,0.0,0.19506,0.00011,17.66666]
[1776705138817,40.93,75673.53,0.0,0.19585,0.00011,17.71215]
[1776705138929,40.93,75673.53,0.0,0.19585,0.00011,17.71215]
[1776705138977,40.92,75684.79,0.0,0.19703,0.00011,17.77949]
[1776705139819,40.92,75684.79,0.0,0.19703,0.00011,17.77949]
[1776705140245,40.92,75685.62,0.0,0.19712,0.00011,17.78448]
[1776705140447,40.92,75685.62,0.0,0.19712,0.00011,17.78448]
[1776705141342,40.92,75682.98,0.0,0.19683,0.00011,17.76811]
[1776705142091,40.92,75682.25,0.0,0.19676,0.00011,17.76372]
[1776705142347,40.92,75682.25,0.0,0.19676,0.00011,17.76372]
[1776705143237,40.92,75682.25,0.0,0.19675,0.00011,17.76349]
[1776705143773,40.92,75682.25,0.0,0.19675,0.00011,17.76349]
[1776705143866,40.92,75680.97,0.0,0.19661,0.00011,17.75557]
[1776705145820,40.92,75681.53,0.0,0.19667,0.00011,17.75872]
[1776705148267,40.92,75681.32,0.0,0.19663,0.00011,17.75681]
[1776705148622,40.92,75681.32,0.0,0.19663,0.00011,17.75681]
[1776705148760,40.92,75681.32,0.0,0.19663,0.00011,17.75681]
[1776705148870,40.92,75681.32,0.0,0.19663,0.00011,17.75681]
[1776705149012,40.92,75681.32,0.0,0.19663,0.00011,17.75681]
[1776705148938,40.92,75672.32,0.0,0.19568,0.00011,17.70243]
[1776705149154,40.92,75672.32,0.0,0.19568,0.00011,17.70243]
[1776705149839,40.92,75659.67,0.0,0.19434,0.0001,17.62593]
[1776705150188,40.92,75659.67,0.0,0.19434,0.0001,17.62593]
[1776705150401,40.92,75659.67,0.0,0.19434,0.0001,17.62593]
[1776705154567,40.92,75659.49,0.0,0.19428,0.0001,17.62013]
[1776705155329,40.91,75657.59,0.0,0.19408,0.0001,17.60854]
[1776705156726,40.91,75657.59,0.0,0.19408,0.0001,17.60842]
[1776705156767,40.91,75657.59,0.0,0.19408,0.0001,17.60842]
[1776705157041,40.91,75657.59,0.0,0.19408,0.0001,17.60842]
[1776705159802,40.91,75665.94,0.0,0.19495,0.00011,17.65845]
[1776705160840,40.91,75667.61,0.0,0.19512,0.00011,17.66833]
[1776705160944,40.91,75667.61,0.0,0.19512,0.00011,17.66833]
[1776705162129,40.91,75658.98,0.0,0.19421,0.0001,17.6159]
[1776705162812,40.91,75645.1,0.0,0.19275,0.0001,17.532]
[1776705164191,40.91,75645.06,0.0,0.19274,0.0001,17.53162]
[1776705170816,40.91,75643.49,0.0,0.1926,0.0001,17.52299]
[1776705174792,40.92,75647.51,0.0,0.19303,0.0001,17.54792]
[1776705175006,40.92,75647.51,0.0,0.19303,0.0001,17.54792]
[1776705180555,40.91,75649.97,0.0,0.19326,0.0001,17.56142]
[1776705180904,40.91,75649.97,0.0,0.19326,0.0001,17.56142]
[1776705181090,40.91,75642.38,0.0,0.19246,0.0001,17.51512]
[1776705181159,40.91,75642.38,0.0,0.19246,0.0001,17.51512]
[1776705181854,40.91,75642.38,0.0,0.19246,0.0001,17.51512]
[1776705182336,40.91,75642.38,0.0,0.19246,0.0001,17.51512]
[1776705182984,40.91,75642.38,0.0,0.19246,0.0001,17.51512]
[1776705183054,40.91,75632.49,0.0,0.19143,0.0001,17.45543]
[1776705188197,40.91,75637.9,0.0,0.19201,0.0001,17.48907]
[1776705193943,40.92,75636.57,0.0,0.19189,0.0001,17.48227]
[1776705198975,40.92,75640.05,0.0,0.19227,0.0001,17.50424]
[1776705204053,40.92,75639.41,0.0,0.19221,0.0001,17.50074]
[1776705204315,40.92,75643.84,0.0,0.19268,0.0001,17.52763]
[1776705204384,40.92,75643.84,0.0,0.19268,0.0001,17.52763]
[1776705205097,40.92,75643.84,0.0,0.19268,0.0001,17.52763]
[1776705205116,40.92,75645.73,0.0,0.19288,0.0001,17.53916]
[1776705205944,40.92,75645.73,0.0,0.19288,0.0001,17.53916]
[1776705206593,40.92,75645.73,0.0,0.19288,0.0001,17.53926]
[1776705207032,40.92,75645.78,0.0,0.19288,0.0001,17.5393]
[1776705208691,40.92,75645.56,0.0,0.19285,0.0001,17.53771]
[1776705209045,40.92,75644.63,0.0,0.19275,0.0001,17.53184]
[1776705212686,40.92,75642.03,0.0,0.19243,0.0001,17.51125]
[1776705213073,40.92,75636.37,0.0,0.19184,0.0001,17.47686]
[1776705218113,40.92,75638.16,0.0,0.19203,0.0001,17.48796]
[1776705223144,40.92,75639.45,0.0,0.19217,0.0001,17.49597]
[1776705225539,40.92,75639.75,0.0,0.1922,0.0001,17.49788]
[1776705226173,40.92,75639.43,0.0,0.19217,0.0001,17.49599]
[1776705231199,40.92,75640.01,0.0,0.19223,0.0001,17.4997]
[1776705235036,40.92,75640.55,0.0,0.19229,0.0001,17.50305]
[1776705235175,40.92,75640.55,0.0,0.19229,0.0001,17.50305]
[1776705235209,40.92,75640.55,0.0,0.19229,0.0001,17.50305]
[1776705235365,40.92,75640.44,0.0,0.19228,0.0001,17.50247]
[1776705235386,40.92,75640.44,0.0,0.19228,0.0001,17.50247]
[1776705235510,40.92,75640.44,0.0,0.19228,0.0001,17.50247]
[1776705236012,40.92,75640.44,0.0,0.19228,0.0001,17.50247]
[1776705236041,40.92,75645.8,0.0,0.19284,0.0001,17.53483]
[1776705236256,40.92,75645.8,0.0,0.19284,0.0001,17.53483]
[1776705236405,40.92,75645.8,0.0,0.19284,0.0001,17.53483]
[1776705237066,40.92,75659.63,0.0,0.19429,0.0001,17.61823]
[1776705242165,40.92,75667.22,0.0,0.19507,0.00011,17.6633]
[1776705247336,40.91,75667.56,0.0,0.19508,0.00011,17.66389]
[1776705249884,40.91,75660.41,0.0,0.19432,0.00011,17.6203]
[1776705250611,40.91,75656.97,0.0,0.19396,0.0001,17.59934]
[1776705251475,40.91,75657.37,0.0,0.194,0.0001,17.60155]
[1776705253277,40.91,75657.29,0.0,0.19398,0.0001,17.60072]
[1776705253590,40.91,75657.29,0.0,0.19398,0.0001,17.60072]
[1776705253656,40.91,75657.29,0.0,0.19398,0.0001,17.60072]
[1776705253858,40.91,75663.6,0.0,0.19464,0.00011,17.6386]
[1776705259395,40.9,75669.09,0.0,0.19519,0.00011,17.67025]
[1776705264435,40.9,75670.34,0.0,0.19531,0.00011,17.67678]
[1776705268817,40.9,75676.1,0.0,0.1959,0.00011,17.71054]
[1776705268938,40.9,75676.1,0.0,0.1959,0.00011,17.71054]
[1776705268965,40.9,75676.1,0.0,0.1959,0.00011,17.71054]
[1776705269184,40.9,75679.23,0.0,0.19622,0.00011,17.72913]
[1776705270133,40.9,75679.23,0.0,0.19622,0.00011,17.72913]
[1776705270227,40.9,75665.31,0.0,0.19475,0.00011,17.64477]
[1776705270394,40.9,75665.31,0.0,0.19475,0.00011,17.64477]
[1776705270408,40.9,75665.31,0.0,0.19475,0.00011,17.64477]
[1776705270455,40.9,75665.31,0.0,0.19475,0.00011,17.64477]
[1776705270540,40.9,75653.89,0.0,0.19355,0.0001,17.57587]
[1776705271838,40.9,75653.89,0.0,0.19355,0.0001,17.57587]
[1776705271899,40.9,75653.89,0.0,0.19355,0.0001,17.57587]
[1776705271998,40.9,75650.53,0.0,0.19316,0.0001,17.55122]
[1776705273436,40.9,75646.32,0.0,0.19272,0.0001,17.52567]
[1776705273472,40.9,75646.32,0.0,0.19272,0.0001,17.52567]
[1776705273885,40.9,75646.32,0.0,0.19272,0.0001,17.52567]
[1776705273965,40.9,75646.32,0.0,0.19272,0.0001,17.52567]
[1776705274015,40.9,75644.71,0.0,0.19255,0.0001,17.51585]
[1776705275495,40.89,75641.53,0.0,0.19221,0.0001,17.49657]
[1776705278640,40.89,75641.27,0.0,0.19218,0.0001,17.4949]
[1776705278714,40.89,75641.27,0.0,0.19218,0.0001,17.4949]
[1776705278734,40.89,75639.05,0.0,0.19195,0.0001,17.48131]
[1776705283530,40.89,75635.64,0.0,0.19159,0.0001,17.46066]
[1776705283873,40.89,75635.64,0.0,0.19159,0.0001,17.46066]
[1776705283898,40.9,75634.5,0.0,0.19148,0.0001,17.4541]
[1776705285031,40.9,75634.5,0.0,0.19148,0.0001,17.4541]
[1776705285082,40.9,75634.42,0.0,0.19148,0.0001,17.45394]
[1776705290560,40.9,75632.32,0.0,0.19129,0.0001,17.44297]
[1776705291019,40.9,75632.32,0.0,0.19129,0.0001,17.44297]
[1776705291261,40.9,75634.81,0.0,0.19156,0.0001,17.45838]
[1776705294325,40.91,75638.16,0.0,0.19192,0.0001,17.47962]
[1776705294583,40.91,75638.16,0.0,0.19192,0.0001,17.47962]
[1776705295552,40.91,75643.9,0.0,0.19253,0.0001,17.51461]
[1776705300242,40.91,75648.04,0.0,0.19296,0.0001,17.53973]
[1776705300284,40.91,75648.04,0.0,0.19296,0.0001,17.53973]
[1776705300411,40.91,75648.04,0.0,0.19296,0.0001,17.53966]
[1776705300598,40.91,75648.04,0.0,0.19296,0.0001,17.53966]
[1776705301204,40.91,75648.04,0.0,0.19296,0.0001,17.53966]
[1776705301221,40.91,75648.04,0.0,0.19296,0.0001,17.53966]
[1776705301285,40.91,75648.04,0.0,0.19296,0.0001,17.53966]
[1776705301195,40.91,75636.61,0.0,0.19177,0.0001,17.47055]
[1776705301735,40.91,75636.61,0.0,0.19177,0.0001,17.47055]
[1776705302129,40.91,75636.61,0.0,0.19177,0.0001,17.47055]
[1776705302196,40.91,75636.61,0.0,0.19177,0.0001,17.47055]
[1776705302729,40.91,75633.47,0.0,0.19144,0.0001,17.45171]
[1776705302760,40.91,75633.47,0.0,0.19144,0.0001,17.45171]
[1776705302793,40.91,75633.47,0.0,0.19144,0.0001,17.45171]
[1776705302843,40.91,75633.47,0.0,0.19144,0.0001,17.45171]
[1776705302857,40.91,75633.47,0.0,0.19144,0.0001,17.45171]
[1776705303847,40.91,75633.2,0.0,0.19141,0.0001,17.45008]
[1776705304327,40.91,75635.3,0.0,0.19164,0.0001,17.46301]
[1776705305865,40.91,75635.3,0.0,0.19164,0.0001,17.46324]
[1776705311379,40.91,75639.04,0.0,0.19205,0.0001,17.48715]
[1776705314874,40.91,75640.08,0.0,0.19217,0.0001,17.49409]
[1776705314931,40.91,75640.08,0.0,0.19217,0.0001,17.49409]
[1776705315068,40.91,75641.26,0.0,0.1923,0.0001,17.50144]
[1776705317921,40.92,75646.27,0.0,0.19283,0.0001,17.53214]
[1776705324060,40.91,75646.31,0.0,0.19282,0.0001,17.53148]
[1776705325044,40.91,75646.31,0.0,0.19282,0.0001,17.53133]
[1776705327383,40.91,75652.3,0.0,0.19344,0.0001,17.5672]
[1776705328104,40.91,75652.3,0.0,0.19344,0.0001,17.5672]
[1776705328923,40.91,75656.37,0.0,0.19387,0.0001,17.59173]
[1776705333802,40.91,75642.18,0.0,0.19234,0.0001,17.50159]
[1776705337714,40.91,75647.3,0.0,0.19288,0.0001,17.53251]
[1776705343092,40.91,75646.29,0.0,0.19276,0.0001,17.52555]
[1776705344685,40.91,75643.14,0.0,0.19242,0.0001,17.50635]
[1776705346267,40.91,75643.14,0.0,0.19242,0.0001,17.50617]
[1776705346612,40.91,75636.3,0.0,0.1917,0.0001,17.46455]
[1776705348295,40.91,75636.3,0.0,0.1917,0.0001,17.46455]
[1776705351960,40.91,75640.87,0.0,0.19219,0.0001,17.49286]
[1776705352910,40.91,75640.74,0.0,0.19218,0.0001,17.49207]
[1776705354482,40.91,75640.75,0.0,0.19218,0.0001,17.49198]
[1776705356447,40.91,75631.6,0.0,0.19122,0.0001,17.43636]
[1776705356915,40.91,75631.6,0.0,0.19122,0.0001,17.43636]
[1776705360232,40.91,75630.62,0.0,0.19112,0.0001,17.43087]
[1776705360235,40.91,75630.62,0.0,0.19112,0.0001,17.43087]
[1776705360325,40.91,75630.62,0.0,0.19112,0.0001,17.43087]
[1776705360322,40.91,75631.05,0.0,0.19118,0.0001,17.43401]
[1776705360836,40.91,75631.05,0.0,0.19118,0.0001,17.43401]
[1776705360859,40.91,75631.05,0.0,0.19118,0.0001,17.43401]
[1776705361302,40.91,75623.04,0.0,0.19034,0.0001,17.38556]
[1776705364506,40.91,75619.28,0.0,0.18998,0.0001,17.3643]
[1776705369717,40.92,75620.31,0.0,0.19011,0.0001,17.37162]
[1776705369885,40.92,75620.31,0.0,0.19011,0.0001,17.37162]
[1776705369938,40.92,75620.31,0.0,0.19011,0.0001,17.37162]
[1776705370006,40.92,75620.31,0.0,0.19011,0.0001,17.37162]
[1776705370170,40.92,75620.55,0.0,0.19014,0.0001,17.37333]
[1776705370549,40.92,75620.55,0.0,0.19014,0.0001,17.37333]
[1776705370615,40.92,75620.55,0.0,0.19014,0.0001,17.37333]
[1776705374632,40.92,75628.67,0.0,0.191,0.0001,17.42363]
[1776705375983,40.92,75628.67,0.0,0.19101,0.0001,17.42392]
[1776705376107,40.92,75628.67,0.0,0.19101,0.0001,17.42392]
[1776705376236,40.92,75628.67,0.0,0.19101,0.0001,17.42392]
[1776705376246,40.92,75634.88,0.0,0.19166,0.0001,17.46174]
[1776705376684,40.92,75634.88,0.0,0.19166,0.0001,17.46174]
[1776705377736,40.92,75634.88,0.0,0.19166,0.0001,17.46204]
[1776705377817,40.92,75634.88,0.0,0.19166,0.0001,17.46204]
[1776705377833,40.92,75634.88,0.0,0.19166,0.0001,17.46204]
[1776705383261,40.93,75648.23,0.0,0.19306,0.0001,17.54302]
[1776705384829,40.92,75646.45,0.0,0.19288,0.0001,17.53221]
[1776705385936,40.92,75645.53,0.0,0.19278,0.0001,17.52649]
[1776705388551,40.92,75639.61,0.0,0.19215,0.0001,17.49032]
[1776705388802,40.92,75639.61,0.0,0.19215,0.0001,17.49032]
[1776705391133,40.92,75638.29,0.0,0.19201,0.0001,17.48222]
[1776705391261,40.92,75638.29,0.0,0.19201,0.0001,17.48222]
[1776705391317,40.92,75633.54,0.0,0.19148,0.0001,17.4495]
[1776705391587,40.92,75633.54,0.0,0.19148,0.0001,17.4495]
[1776705392917,40.92,75628.59,0.0,0.19098,0.0001,17.41986]
[1776705395311,40.93,75632.76,0.0,0.19142,0.0001,17.44558]
[1776705395345,40.93,75632.51,0.0,0.1914,0.0001,17.44432]
[1776705395928,40.93,75632.51,0.0,0.1914,0.0001,17.44432]
[1776705396909,40.93,75632.52,0.0,0.1914,0.0001,17.44464]
[1776705402393,40.93,75639.33,0.0,0.1921,0.0001,17.48538]
[1776705407437,40.92,75638.69,0.0,0.19203,0.0001,17.48085]
[1776705408969,40.92,75638.69,0.0,0.19203,0.0001,17.48085]
[1776705409045,40.92,75638.69,0.0,0.19203,0.0001,17.48085]
[1776705415353,40.92,75628.68,0.0,0.19098,0.0001,17.42038]
[1776705416156,40.92,75628.68,0.0,0.19098,0.0001,17.42038]
[1776705416219,40.93,75627.57,0.0,0.19088,0.0001,17.41421]
[1776705418848,40.93,75621.98,0.0,0.19031,0.0001,17.38097]
[1776705419219,40.93,75621.98,0.0,0.19031,0.0001,17.38097]
[1776705419398,40.93,75622.33,0.0,0.19036,0.0001,17.38377]
[1776705420634,40.93,75620.92,0.0,0.19022,0.0001,17.37559]
[1776705421380,40.93,75620.92,0.0,0.19022,0.0001,17.37559]
[1776705420687,40.93,75620.24,0.0,0.19015,0.0001,17.37148]
[1776705422443,40.93,75620.24,0.0,0.19015,0.0001,17.37197]
[1776705423237,40.93,75620.24,0.0,0.19015,0.0001,17.37197]
[1776705423371,40.93,75620.24,0.0,0.19015,0.0001,17.37197]
[1776705423241,40.93,75617.89,0.0,0.18992,0.0001,17.35826]
[1776705423436,40.93,75617.89,0.0,0.18992,0.0001,17.35826]
[1776705423486,40.93,75617.89,0.0,0.18992,0.0001,17.35826]
[1776705423549,40.93,75617.89,0.0,0.18992,0.0001,17.35826]
[1776705425170,40.93,75624.3,0.0,0.19059,0.0001,17.39757]
[1776705425232,40.93,75624.3,0.0,0.19059,0.0001,17.39757]
[1776705425261,40.94,75626.86,0.0,0.19087,0.0001,17.41356]
[1776705428445,40.94,75628.14,0.0,0.19102,0.0001,17.42227]
[1776705429281,40.94,75628.14,0.0,0.19102,0.0001,17.42227]
[1776705435116,40.94,75636.15,0.0,0.19186,0.0001,17.4712]
[1776705440662,40.94,75632.87,0.0,0.19152,0.0001,17.45142]
[1776705445127,40.94,75637.51,0.0,0.19201,0.0001,17.47954]
[1776705445385,40.94,75637.51,0.0,0.19201,0.0001,17.47954]
[1776705446181,40.94,75644.03,0.0,0.19269,0.0001,17.51893]
[1776705447475,40.94,75645.35,0.0,0.19283,0.0001,17.52687]
[1776705447780,40.94,75645.35,0.0,0.19283,0.0001,17.52687]
[1776705447898,40.94,75645.35,0.0,0.19283,0.0001,17.52687]
[1776705448110,40.94,75645.35,0.0,0.19283,0.0001,17.52687]
[1776705448292,40.94,75645.35,0.0,0.19283,0.0001,17.52687]
[1776705448361,40.94,75656.52,0.0,0.19399,0.0001,17.59424]
[1776705448962,40.94,75656.52,0.0,0.19399,0.0001,17.59424]
[1776705449281,40.94,75656.52,0.0,0.19399,0.0001,17.59424]
[1776705449377,40.94,75665.63,0.0,0.19495,0.00011,17.6491]
[1776705450640,40.94,75665.63,0.0,0.19495,0.00011,17.6491]
[1776705450743,40.94,75665.63,0.0,0.19495,0.00011,17.6491]
[1776705450773,40.94,75665.63,0.0,0.19495,0.00011,17.6491]
[1776705451885,40.94,75673.82,0.0,0.19578,0.00011,17.69421]
[1776705452214,40.94,75673.82,0.0,0.19578,0.00011,17.69421]
[1776705452222,40.94,75684.69,0.0,0.19693,0.00011,17.75958]
[1776705452756,40.94,75684.69,0.0,0.19693,0.00011,17.75958]
[1776705457688,40.94,75687.88,0.0,0.19727,0.00011,17.7791]
[1776705457731,40.94,75687.88,0.0,0.19727,0.00011,17.7791]
[1776705457810,40.94,75687.88,0.0,0.19727,0.00011,17.77917]
[1776705459064,40.94,75687.88,0.0,0.19727,0.00011,17.77917]
[1776705459681,40.94,75688.97,0.0,0.19739,0.00011,17.78576]
[1776705460270,40.94,75688.97,0.0,0.19739,0.00011,17.78576]
[1776705461664,40.94,75689.23,0.0,0.19742,0.00011,17.78739]
[1776705462815,40.94,75689.92,0.0,0.19749,0.00011,17.79157]
[1776705462924,40.94,75689.92,0.0,0.19749,0.00011,17.79157]
[1776705466343,40.94,75704.59,0.0,0.19905,0.00011,17.8796]
[1776705472356,40.94,75706.09,0.0,0.19921,0.00011,17.88841]
[1776705472449,40.94,75706.09,0.0,0.19921,0.00011,17.88841]
[1776705472457,40.94,75707.17,0.0,0.19932,0.00011,17.89466]
[1776705472612,40.94,75707.17,0.0,0.19932,0.00011,17.89466]
[1776705472778,40.94,75707.17,0.0,0.19932,0.00011,17.89466]
[1776705473023,40.94,75721.81,0.0,0.20088,0.00011,17.98229]
[1776705473872,40.94,75721.81,0.0,0.20088,0.00011,17.98229]
[1776705478707,40.94,75719.34,0.0,0.2006,0.00011,17.9669]
[1776705478895,40.94,75719.34,0.0,0.2006,0.00011,17.9669]
[1776705480061,40.94,75719.34,0.0,0.2006,0.00011,17.96677]
[1776705480096,40.94,75724.38,0.0,0.20114,0.00011,17.99683]
[1776705481874,40.94,75724.38,0.0,0.20114,0.00011,17.9967]
[1776705483042,40.94,75725.08,0.0,0.20121,0.00011,18.00074]
[1776705483097,40.94,75728.42,0.0,0.20156,0.00011,18.02058]
[1776705488640,40.94,75733.77,0.0,0.20213,0.00011,18.05223]
[1776705488753,40.94,75733.77,0.0,0.20213,0.00011,18.05223]
[1776705490085,40.94,75739.75,0.0,0.20277,0.00011,18.08781]
[1776705490426,40.94,75739.75,0.0,0.20277,0.00011,18.08781]
[1776705490805,40.94,75746.89,0.0,0.20354,0.00011,18.13037]
[1776705490902,40.94,75746.89,0.0,0.20354,0.00011,18.13037]
[1776705490959,40.94,75746.89,0.0,0.20354,0.00011,18.13037]
[1776705491015,40.94,75746.89,0.0,0.20354,0.00011,18.13037]
[1776705491334,40.93,75752.27,0.0,0.20412,0.00011,18.16234]
[1776705491626,40.93,75752.27,0.0,0.20412,0.00011,18.16234]
[1776705491723,40.93,75752.27,0.0,0.20412,0.00011,18.16234]
[1776705491979,40.93,75752.27,0.0,0.20412,0.00011,18.16234]
[1776705492587,40.93,75767.21,0.0,0.20573,0.00011,18.2513]
[1776705494259,40.93,75767.21,0.0,0.20573,0.00011,18.25124]
[1776705499482,40.93,75771.89,0.0,0.20623,0.00011,18.27857]
[1776705499520,40.93,75771.89,0.0,0.20623,0.00011,18.27857]
[1776705499870,40.93,75772.71,0.0,0.20632,0.00011,18.28338]
[1776705500114,40.93,75774.43,0.0,0.2065,0.00011,18.29352]
[1776705502128,40.93,75762.56,0.0,0.20521,0.00011,18.22258]
[1776705505172,40.93,75758.38,0.0,0.20475,0.00011,18.19739]
[1776705506464,40.93,75758.15,0.0,0.20472,0.00011,18.1959]
[1776705506495,40.93,75760.46,0.0,0.20497,0.00011,18.20956]
[1776705511501,40.93,75759.34,0.0,0.20481,0.00011,18.19809]
[1776705517353,40.93,75757.11,0.0,0.20455,0.00011,18.18409]
[1776705519032,40.93,75757.11,0.0,0.20455,0.00011,18.18397]
[1776705519466,40.93,75757.11,0.0,0.20455,0.00011,18.18397]
[1776705519704,40.92,75759.93,0.0,0.20485,0.00011,18.20067]
[1776705520042,40.92,75759.93,0.0,0.20485,0.00011,18.20067]
[1776705520509,40.92,75759.93,0.0,0.20485,0.00011,18.20067]
[1776705520259,40.92,75759.93,0.0,0.20485,0.00011,18.20055]
[1776705520681,40.92,75759.93,0.0,0.20485,0.00011,18.20055]
[1776705521273,40.92,75783.0,0.0,0.20735,0.00011,18.33778]
[1776705523136,40.92,75783.0,0.0,0.20735,0.00011,18.33768]
[1776705523211,40.92,75783.0,0.0,0.20735,0.00011,18.33768]
[1776705523274,40.92,75783.0,0.0,0.20735,0.00011,18.33768]
[1776705523426,40.92,75794.79,0.0,0.20864,0.00011,18.40753]
[1776705524328,40.92,75794.79,0.0,0.20864,0.00011,18.40753]
[1776705524398,40.92,75805.41,0.0,0.2098,0.00011,18.47019]
[1776705524666,40.92,75805.41,0.0,0.2098,0.00011,18.47019]
[1776705524825,40.92,75805.41,0.0,0.2098,0.00011,18.47019]
[1776705525480,40.92,75805.41,0.0,0.2098,0.00011,18.47019]
[1776705525523,40.92,75814.24,0.0,0.21077,0.00011,18.52247]
[1776705525631,40.92,75814.24,0.0,0.21077,0.00011,18.52247]
[1776705525654,40.92,75814.24,0.0,0.21077,0.00011,18.52247]
[1776705525882,40.92,75814.24,0.0,0.21077,0.00011,18.52247]
[1776705526213,40.92,75814.24,0.0,0.21077,0.00011,18.52247]
[1776705526221,40.92,75814.24,0.0,0.21077,0.00011,18.52247]
[1776705526459,40.92,75826.52,0.0,0.21212,0.00011,18.595]
[1776705528229,40.92,75830.19,0.0,0.21252,0.00011,18.61661]
[1776705528347,40.92,75843.63,0.0,0.21401,0.00011,18.69578]
[1776705528614,40.92,75843.63,0.0,0.21401,0.00011,18.69578]
[1776705529193,40.92,75843.63,0.0,0.21401,0.00011,18.69578]
[1776705529575,40.92,75843.63,0.0,0.21401,0.00011,18.69567]
[1776705529924,40.92,75843.63,0.0,0.21401,0.00011,18.69567]
[1776705530361,40.92,75874.35,0.0,0.21743,0.00011,18.87599]
[1776705531373,40.92,75866.37,0.0,0.21653,0.00011,18.829]
[1776705531675,40.92,75866.37,0.0,0.21653,0.00011,18.829]
[1776705532917,40.92,75860.66,0.0,0.21589,0.00011,18.79524]
[1776705533796,40.92,75868.32,0.0,0.21675,0.00011,18.84021]
[1776705534615,40.92,75870.98,0.0,0.21704,0.00011,18.85566]
[1776705535150,40.92,75870.98,0.0,0.21704,0.00011,18.85566]
[1776705535364,40.92,75870.98,0.0,0.21704,0.00011,18.85566]
[1776705535412,40.92,75870.98,0.0,0.21704,0.00011,18.85566]
[1776705535511,40.92,75853.98,0.0,0.21514,0.00011,18.75565]
[1776705537516,40.92,75837.42,0.0,0.2133,0.00011,18.65788]
[1776705537933,40.92,75837.42,0.0,0.2133,0.00011,18.65788]
[1776705538053,40.92,75837.42,0.0,0.2133,0.00011,18.65788]
[1776705538416,40.92,75837.42,0.0,0.2133,0.00011,18.65784]
[1776705539485,40.92,75837.42,0.0,0.2133,0.00011,18.65784]
[1776705539522,40.92,75826.75,0.0,0.21211,0.00011,18.59487]
[1776705541637,40.92,75821.67,0.0,0.21155,0.00011,18.56465]
[1776705542877,40.92,75820.78,0.0,0.21145,0.00011,18.55934]
[1776705543460,40.92,75831.27,0.0,0.21261,0.00011,18.62127]
[1776705544028,40.92,75831.27,0.0,0.21261,0.00011,18.62127]
[1776705544081,40.92,75831.27,0.0,0.21261,0.00011,18.62127]
[1776705544473,40.92,75831.27,0.0,0.21261,0.00011,18.62127]
[1776705544512,40.92,75829.26,0.0,0.21238,0.00011,18.60929]
[1776705546143,40.92,75829.26,0.0,0.21238,0.00011,18.60919]
[1776705546188,40.92,75829.26,0.0,0.21238,0.00011,18.60919]
[1776705546518,40.92,75842.52,0.0,0.21385,0.00011,18.68732]
[1776705546805,40.92,75842.52,0.0,0.21385,0.00011,18.68732]
[1776705546867,40.92,75842.52,0.0,0.21385,0.00011,18.68732]
[1776705546981,40.92,75842.52,0.0,0.21385,0.00011,18.68732]
[1776705547131,40.92,75842.52,0.0,0.21385,0.00011,18.68732]
[1776705547492,40.91,75842.52,0.0,0.21385,0.00011,18.6872]
[1776705548501,40.91,75861.25,0.0,0.21593,0.00011,18.79739]
[1776705550519,40.91,75867.03,0.0,0.21657,0.00011,18.83113]
[1776705550645,40.91,75867.03,0.0,0.21657,0.00011,18.83113]
[1776705550701,40.91,75867.03,0.0,0.21657,0.00011,18.83113]
[1776705550871,40.91,75867.03,0.0,0.21657,0.00011,18.83113]
[1776705551523,40.91,75869.39,0.0,0.21683,0.00011,18.84482]
[1776705552054,40.91,75869.39,0.0,0.21683,0.00011,18.84482]
[1776705552531,40.91,75881.7,0.0,0.21821,0.00011,18.91698]
[1776705554542,40.91,75890.4,0.0,0.21918,0.00011,18.96759]
[1776705555571,40.91,75890.4,0.0,0.21918,0.00011,18.96759]
[1776705556555,40.91,75880.89,0.0,0.21811,0.00011,18.91175]
[1776705559527,40.91,75883.58,0.0,0.21841,0.00011,18.92735]
[1776705559586,40.91,75883.58,0.0,0.21841,0.00011,18.92735]
[1776705560217,40.91,75882.47,0.0,0.21828,0.00011,18.92076]
[1776705560222,40.91,75882.47,0.0,0.21828,0.00011,18.92076]
[1776705560333,40.91,75882.47,0.0,0.21828,0.00011,18.92076]
[1776705560397,40.91,75882.47,0.0,0.21828,0.00011,18.92076]
[1776705560584,40.91,75879.75,0.0,0.21798,0.00011,18.90469]
[1776705561105,40.91,75879.75,0.0,0.21798,0.00011,18.90469]
[1776705561206,40.91,75879.75,0.0,0.21798,0.00011,18.90469]
[1776705561384,40.91,75879.75,0.0,0.21798,0.00011,18.90469]
[1776705561591,40.91,75880.57,0.0,0.21806,0.00011,18.9093]
[1776705562177,40.91,75880.57,0.0,0.21806,0.00011,18.9093]
[1776705562204,40.91,75880.57,0.0,0.21806,0.00011,18.9093]
[1776705562244,40.91,75880.57,0.0,0.21806,0.00011,18.9093]
[1776705562601,40.91,75878.49,0.0,0.21783,0.00011,18.89712]
[1776705563315,40.91,75878.49,0.0,0.21783,0.00011,18.89712]
[1776705563604,40.91,75881.41,0.0,0.21815,0.00011,18.91405]
[1776705565407,40.91,75882.07,0.0,0.21822,0.00011,18.91772]
[1776705565591,40.91,75882.07,0.0,0.21822,0.00011,18.91772]
[1776705565626,40.91,75881.68,0.0,0.21818,0.00011,18.91524]
[1776705565709,40.91,75881.68,0.0,0.21818,0.00011,18.91524]
[1776705565806,40.91,75881.68,0.0,0.21818,0.00011,18.91524]
[1776705566343,40.91,75881.68,0.0,0.21818,0.00011,18.91524]
[1776705566383,40.91,75873.81,0.0,0.21729,0.00011,18.86878]
[1776705567355,40.91,75873.81,0.0,0.21729,0.00011,18.86878]
[1776705567356,40.91,75869.49,0.0,0.2168,0.00011,18.84344]
[1776705571291,40.91,75875.35,0.0,0.21745,0.00011,18.87743]
[1776705571686,40.9,75875.13,0.0,0.21739,0.00011,18.87189]
[1776705572506,40.9,75875.13,0.0,0.21739,0.00011,18.87189]
[1776705572582,40.9,75872.91,0.0,0.21714,0.00011,18.85862]
[1776705572784,40.9,75872.91,0.0,0.21714,0.00011,18.85862]
[1776705573547,40.9,75861.7,0.0,0.21589,0.00011,18.7928]
[1776705575082,40.9,75858.67,0.0,0.21555,0.00011,18.77483]
[1776705575473,40.9,75858.67,0.0,0.21555,0.00011,18.77483]
[1776705575520,40.9,75858.67,0.0,0.21555,0.00011,18.77483]
[1776705575610,40.9,75858.67,0.0,0.21555,0.00011,18.77483]
[1776705575607,40.9,75853.09,0.0,0.21492,0.00011,18.74199]
[1776705576889,40.9,75856.72,0.0,0.21533,0.00011,18.76335]
[1776705576958,40.9,75856.72,0.0,0.21533,0.00011,18.76335]
[1776705577466,40.9,75856.72,0.0,0.21533,0.00011,18.76335]
[1776705577493,40.9,75859.89,0.0,0.21568,0.00011,18.78181]
[1776705578721,40.9,75860.47,0.0,0.21574,0.00011,18.78511]
[1776705578840,40.9,75860.47,0.0,0.21574,0.00011,18.78511]
[1776705578900,40.9,75863.42,0.0,0.21607,0.00011,18.80234]
[1776705579771,40.9,75863.42,0.0,0.21607,0.00011,18.80234]
[1776705579810,40.9,75865.03,0.0,0.21625,0.00011,18.8118]
[1776705584487,40.9,75858.6,0.0,0.21552,0.00011,18.77365]
[1776705585234,40.9,75858.14,0.0,0.21547,0.00011,18.77075]
[1776705587580,40.9,75867.3,0.0,0.21649,0.00011,18.82444]
[1776705595840,40.9,75868.43,0.0,0.21659,0.00011,18.82967]
[1776705600873,40.89,75869.28,0.0,0.21667,0.00011,18.83403]
[1776705602232,40.89,75869.28,0.0,0.21667,0.00011,18.83403]
[1776705602330,40.89,75869.28,0.0,0.21667,0.00011,18.83403]
[1776705602361,40.89,75855.13,0.0,0.21508,0.00011,18.75062]
[1776705603814,40.89,75847.61,0.0,0.21424,0.00011,18.70619]
[1776705603946,40.89,75836.51,0.0,0.21301,0.00011,18.64073]
[1776705604696,40.89,75836.51,0.0,0.21301,0.00011,18.64073]
[1776705604726,40.89,75836.51,0.0,0.21301,0.00011,18.64073]
[1776705604850,40.89,75836.51,0.0,0.21301,0.00011,18.64073]
[1776705605115,40.89,75836.51,0.0,0.21301,0.00011,18.64073]
[1776705605329,40.89,75827.69,0.0,0.21203,0.00011,18.58841]
[1776705607180,40.89,75818.65,0.0,0.21103,0.00011,18.53479]
[1776705608051,40.89,75805.9,0.0,0.20963,0.00011,18.45924]
[1776705608797,40.89,75805.9,0.0,0.20963,0.00011,18.45924]
[1776705608955,40.89,75805.9,0.0,0.20963,0.00011,18.45924]
[1776705608999,40.89,75805.9,0.0,0.20963,0.00011,18.45924]
[1776705609036,40.89,75799.76,0.0,0.20895,0.00011,18.4227]
[1776705611842,40.89,75793.73,0.0,0.20829,0.00011,18.38668]
[1776705611849,40.89,75793.73,0.0,0.20829,0.00011,18.38668]
[1776705611983,40.89,75793.73,0.0,0.20829,0.00011,18.38668]
[1776705612013,40.89,75793.73,0.0,0.20829,0.00011,18.38668]
[1776705612431,40.89,75798.45,0.0,0.2088,0.00011,18.41458]
[1776705615984,40.89,75810.63,0.0,0.21014,0.00011,18.48679]
[1776705618588,40.89,75809.67,0.0,0.21003,0.00011,18.48099]
[1776705619005,40.89,75808.99,0.0,0.20996,0.00011,18.4769]
[1776705620265,40.89,75808.99,0.0,0.20996,0.00011,18.4769]
[1776705620410,40.89,75808.99,0.0,0.20996,0.00011,18.4769]
[1776705620505,40.89,75798.51,0.0,0.2088,0.00011,18.41467]
[1776705621100,40.89,75798.51,0.0,0.2088,0.00011,18.41467]
[1776705621256,40.89,75799.25,0.0,0.20889,0.00011,18.41912]
[1776705621862,40.89,75799.25,0.0,0.20889,0.00011,18.41912]
[1776705622032,40.89,75799.25,0.0,0.20889,0.00011,18.41912]
[1776705622070,40.89,75799.25,0.0,0.20889,0.00011,18.41912]
[1776705622097,40.89,75800.76,0.0,0.20905,0.00011,18.42808]
[1776705622802,40.89,75800.76,0.0,0.20905,0.00011,18.42808]
[1776705623452,40.89,75800.76,0.0,0.20905,0.00011,18.42808]
[1776705623562,40.89,75800.76,0.0,0.20905,0.00011,18.42808]
[1776705623636,40.89,75797.41,0.0,0.20869,0.00011,18.40825]
[1776705623824,40.89,75797.41,0.0,0.20869,0.00011,18.40825]
[1776705624345,40.89,75797.41,0.0,0.20869,0.00011,18.40825]
[1776705624685,40.89,75787.3,0.0,0.20758,0.00011,18.34817]
[1776705625001,40.89,75787.3,0.0,0.20758,0.00011,18.34817]
[1776705625119,40.89,75787.3,0.0,0.20758,0.00011,18.34817]
[1776705625614,40.89,75787.3,0.0,0.20758,0.00011,18.34817]
[1776705625692,40.89,75765.05,0.0,0.20516,0.00011,18.21555]
[1776705625768,40.89,75765.05,0.0,0.20516,0.00011,18.21555]
[1776705626280,40.89,75765.05,0.0,0.20516,0.00011,18.21555]
[1776705626357,40.89,75765.05,0.0,0.20516,0.00011,18.21555]
[1776705626419,40.89,75761.86,0.0,0.20481,0.00011,18.19647]
[1776705629045,40.89,75762.02,0.0,0.20483,0.00011,18.19755]
[1776705629899,40.89,75759.49,0.0,0.20456,0.00011,18.1827]
[1776705630239,40.89,75759.49,0.0,0.20456,0.00011,18.1827]
[1776705630347,40.89,75759.49,0.0,0.20456,0.00011,18.1827]
[1776705630369,40.89,75759.49,0.0,0.20456,0.00011,18.1827]
[1776705630430,40.89,75758.92,0.0,0.2045,0.00011,18.17944]
[1776705636265,40.89,75760.97,0.0,0.2047,0.00011,18.18807]
[1776705636365,40.89,75763.13,0.0,0.20494,0.00011,18.20124]
[1776705639254,40.89,75762.67,0.0,0.20489,0.00011,18.19863]
[1776705640233,40.89,75762.15,0.0,0.20484,0.00011,18.19556]
[1776705640263,40.89,75762.15,0.0,0.20484,0.00011,18.19556]
[1776705640298,40.89,75758.36,0.0,0.20443,0.00011,18.17298]
[1776705642240,40.89,75758.36,0.0,0.20443,0.00011,18.17301]
[1776705642299,40.89,75756.18,0.0,0.20419,0.00011,18.16012]
[1776705645669,40.89,75756.58,0.0,0.20424,0.00011,18.16266]
[1776705647531,40.89,75760.71,0.0,0.20469,0.00011,18.18747]
[1776705647631,40.89,75763.25,0.0,0.20497,0.00011,18.20269]
[1776705647772,40.89,75763.25,0.0,0.20497,0.00011,18.20269]
[1776705653464,40.9,75765.52,0.0,0.20522,0.00011,18.21669]
[1776705653948,40.9,75761.86,0.0,0.20483,0.00011,18.19495]
[1776705654489,40.9,75758.96,0.0,0.20451,0.00011,18.17777]
[1776705655607,40.9,75758.96,0.0,0.20451,0.00011,18.17777]
[1776705655815,40.9,75758.96,0.0,0.20452,0.00011,18.17791]
[1776705656486,40.9,75758.96,0.0,0.20452,0.00011,18.17791]
[1776705656547,40.9,75759.61,0.0,0.20459,0.00011,18.18193]
[1776705662338,40.9,75771.45,0.0,0.20589,0.00011,18.25311]
[1776705664558,40.9,75765.79,0.0,0.20527,0.00011,18.21945]
[1776705664679,40.9,75765.79,0.0,0.20527,0.00011,18.21945]
[1776705664761,40.9,75766.7,0.0,0.20537,0.00011,18.22496]
[1776705664836,40.9,75766.7,0.0,0.20537,0.00011,18.22496]
[1776705666568,40.9,75766.7,0.0,0.20538,0.00011,18.22507]
[1776705666669,40.9,75777.37,0.0,0.20654,0.00011,18.28869]
[1776705666853,40.9,75777.37,0.0,0.20654,0.00011,18.28869]
[1776705667228,40.9,75777.37,0.0,0.20654,0.00011,18.28869]
[1776705667600,40.9,75780.99,0.0,0.20693,0.00011,18.31026]
[1776705668129,40.9,75780.99,0.0,0.20693,0.00011,18.31026]
[1776705668492,40.9,75781.98,0.0,0.20704,0.00011,18.31616]
[1776705668888,40.9,75781.98,0.0,0.20704,0.00011,18.31616]
[1776705668927,40.9,75781.98,0.0,0.20704,0.00011,18.31616]
[1776705669619,40.9,75782.9,0.0,0.20714,0.00011,18.32164]
[1776705670725,40.9,75783.61,0.0,0.20722,0.00011,18.32587]
[1776705670985,40.9,75783.61,0.0,0.20722,0.00011,18.32587]
[1776705671304,40.9,75783.61,0.0,0.20722,0.00011,18.32587]
[1776705671609,40.9,75783.61,0.0,0.20722,0.00011,18.32587]
[1776705671697,40.9,75783.61,0.0,0.20722,0.00011,18.32587]
[1776705671615,40.9,75796.29,0.0,0.20861,0.00011,18.40147]
[1776705672051,40.9,75796.29,0.0,0.20861,0.00011,18.40147]
[1776705673413,40.9,75805.27,0.0,0.2096,0.00011,18.45501]
[1776705674000,40.9,75805.27,0.0,0.2096,0.00011,18.45501]
[1776705674407,40.9,75805.27,0.0,0.2096,0.00011,18.45501]
[1776705675662,40.9,75807.05,0.0,0.2098,0.00011,18.46566]
[1776705675719,40.9,75807.05,0.0,0.2098,0.00011,18.46566]
[1776705678866,40.9,75808.21,0.0,0.20993,0.00011,18.47286]
[1776705679215,40.9,75808.21,0.0,0.20993,0.00011,18.47286]
[1776705679296,40.9,75808.21,0.0,0.20993,0.00011,18.47286]
[1776705679320,40.9,75808.21,0.0,0.20993,0.00011,18.47286]
[1776705679387,40.9,75808.21,0.0,0.20993,0.00011,18.47286]
[1776705679445,40.9,75808.21,0.0,0.20993,0.00011,18.47286]
[1776705679463,40.9,75808.21,0.0,0.20993,0.00011,18.47286]
[1776705679589,40.9,75808.21,0.0,0.20993,0.00011,18.47286]
[1776705679653,40.9,75808.21,0.0,0.20993,0.00011,18.47286]
[1776705679681,40.9,75806.48,0.0,0.20974,0.00011,18.46268]
[1776705679816,40.9,75806.48,0.0,0.20974,0.00011,18.46268]
[1776705682789,40.9,75804.42,0.0,0.20952,0.00011,18.45076]
[1776705682833,40.9,75804.42,0.0,0.20952,0.00011,18.45076]
[1776705683483,40.91,75793.27,0.0,0.2083,0.00011,18.38467]
[1776705686314,40.91,75785.97,0.0,0.20751,0.00011,18.34154]
[1776705686345,40.91,75785.97,0.0,0.20751,0.00011,18.34154]
[1776705686392,40.91,75785.97,0.0,0.20751,0.00011,18.34154]
[1776705686422,40.91,75785.97,0.0,0.20751,0.00011,18.34154]
[1776705686521,40.91,75784.41,0.0,0.20734,0.00011,18.33238]
[1776705691540,40.91,75783.01,0.0,0.20716,0.00011,18.32021]
[1776705693920,40.91,75783.37,0.0,0.2072,0.00011,18.3224]
[1776705694560,40.91,75784.47,0.0,0.20732,0.00011,18.32899]
[1776705696947,40.91,75783.45,0.0,0.20721,0.00011,18.32304]
[1776705697042,40.91,75783.45,0.0,0.20721,0.00011,18.32304]
[1776705697133,40.91,75783.51,0.0,0.20722,0.00011,18.32339]
[1776705698948,40.91,75783.18,0.0,0.20718,0.00011,18.32139]
[1776705698982,40.91,75783.18,0.0,0.20718,0.00011,18.32139]
[1776705699594,40.91,75783.18,0.0,0.20718,0.00011,18.32137]
[1776705700957,40.91,75784.84,0.0,0.20736,0.00011,18.3312]
[1776705701030,40.91,75784.84,0.0,0.20736,0.00011,18.3312]
[1776705701610,40.91,75784.84,0.0,0.20736,0.00011,18.33118]
[1776705702974,40.91,75784.31,0.0,0.2073,0.00011,18.328]
[1776705703706,40.91,75784.84,0.0,0.20736,0.00011,18.33114]
[1776705708936,40.91,75792.91,0.0,0.20824,0.00011,18.37917]
[1776705709769,40.91,75802.09,0.0,0.20925,0.00011,18.4336]
[1776705711135,40.91,75808.28,0.0,0.20993,0.00011,18.47031]
[1776705711219,40.91,75808.28,0.0,0.20993,0.00011,18.47031]
[1776705711680,40.91,75808.28,0.0,0.20993,0.00011,18.47028]
[1776705713120,40.91,75807.24,0.0,0.20981,0.00011,18.46409]
[1776705713164,40.91,75807.24,0.0,0.20981,0.00011,18.46409]
[1776705713693,40.91,75806.84,0.0,0.20977,0.00011,18.4617]
[1776705715144,40.91,75806.79,0.0,0.20976,0.00011,18.46138]
[1776705715197,40.91,75806.79,0.0,0.20976,0.00011,18.46138]
[1776705715707,40.91,75806.77,0.0,0.20976,0.00011,18.46124]
[1776705717176,40.91,75807.01,0.0,0.20978,0.00011,18.46264]
[1776705717721,40.91,75807.97,0.0,0.20989,0.00011,18.46829]
[1776705719261,40.91,75806.59,0.0,0.20974,0.00011,18.46008]
[1776705719739,40.91,75804.53,0.0,0.20951,0.00011,18.44784]
[1776705719853,40.91,75804.53,0.0,0.20951,0.00011,18.44784]
[1776705719954,40.91,75804.53,0.0,0.20951,0.00011,18.44784]
[1776705720033,40.91,75804.53,0.0,0.20951,0.00011,18.44784]
[1776705720747,40.91,75788.18,0.0,0.20772,0.00011,18.35077]
[1776705721288,40.91,75788.18,0.0,0.20772,0.00011,18.35077]
[1776705722355,40.91,75785.78,0.0,0.20746,0.00011,18.33652]
[1776705722526,40.91,75785.78,0.0,0.20746,0.00011,18.33652]
[1776705722609,40.91,75785.78,0.0,0.20746,0.00011,18.33652]
[1776705722648,40.91,75785.78,0.0,0.20746,0.00011,18.33652]
[1776705722702,40.91,75785.78,0.0,0.20746,0.00011,18.33652]
[1776705722731,40.91,75785.78,0.0,0.20746,0.00011,18.33652]
[1776705722766,40.91,75799.44,0.0,0.20895,0.00011,18.41748]
[1776705723238,40.91,75799.44,0.0,0.20895,0.00011,18.41748]
[1776705723310,40.91,75799.44,0.0,0.20895,0.00011,18.41748]
[1776705723770,40.91,75799.44,0.0,0.20895,0.00011,18.41761]
[1776705725059,40.91,75806.33,0.0,0.20971,0.00011,18.45856]
[1776705725120,40.91,75806.33,0.0,0.20971,0.00011,18.45856]
[1776705725296,40.91,75806.33,0.0,0.20971,0.00011,18.45856]
[1776705725372,40.91,75806.33,0.0,0.20971,0.00011,18.45856]
[1776705725482,40.91,75806.33,0.0,0.20971,0.00011,18.45856]
[1776705725781,40.91,75810.3,0.0,0.21015,0.00011,18.48215]
[1776705729326,40.91,75808.13,0.0,0.20991,0.00011,18.46944]
[1776705729372,40.91,75808.13,0.0,0.20991,0.00011,18.46944]
[1776705729406,40.91,75810.34,0.0,0.21016,0.00011,18.48264]
[1776705731337,40.91,75810.34,0.0,0.21016,0.00011,18.48264]
[1776705731415,40.91,75810.34,0.0,0.21016,0.00011,18.48264]
[1776705731514,40.91,75809.84,0.0,0.2101,0.00011,18.47976]
[1776705732800,40.91,75809.84,0.0,0.2101,0.00011,18.47976]
[1776705740218,40.91,75802.43,0.0,0.20929,0.00011,18.43583]
[1776705745938,40.9,75788.11,0.0,0.2077,0.00011,18.34976]
[1776705750940,40.9,75790.04,0.0,0.20791,0.00011,18.36096]
[1776705751328,40.9,75790.04,0.0,0.20791,0.00011,18.36096]
[1776705751558,40.9,75790.04,0.0,0.20791,0.00011,18.36096]
[1776705751629,40.9,75790.04,0.0,0.20791,0.00011,18.36096]
[1776705751724,40.9,75799.53,0.0,0.20891,0.00011,18.41303]
[1776705753737,40.9,75805.94,0.0,0.20961,0.00011,18.45115]
[1776705753822,40.9,75808.57,0.0,0.20991,0.00011,18.4668]
[1776705755673,40.9,75810.63,0.0,0.21013,0.00011,18.47905]
[1776705755738,40.9,75810.63,0.0,0.21013,0.00011,18.47905]
[1776705755725,40.9,75810.45,0.0,0.21011,0.00011,18.47801]
[1776705757648,40.9,75810.53,0.0,0.21012,0.00011,18.47849]
[1776705757724,40.9,75810.53,0.0,0.21012,0.00011,18.47849]
[1776705757823,40.9,75810.63,0.0,0.21013,0.00011,18.47889]
[1776705759679,40.9,75810.28,0.0,0.21009,0.00011,18.47672]
[1776705759730,40.9,75810.28,0.0,0.21009,0.00011,18.47672]
[1776705759781,40.9,75809.75,0.0,0.21003,0.00011,18.47349]
[1776705761695,40.9,75809.75,0.0,0.21003,0.00011,18.47349]
[1776705761763,40.9,75811.53,0.0,0.21022,0.00011,18.48386]
[1776705767092,40.9,75809.43,0.0,0.20998,0.00011,18.47102]
[1776705768767,40.9,75800.12,0.0,0.20896,0.00011,18.41564]
[1776705769467,40.9,75800.12,0.0,0.20896,0.00011,18.41564]
[1776705769498,40.9,75800.12,0.0,0.20896,0.00011,18.41564]
[1776705769596,40.9,75800.12,0.0,0.20896,0.00011,18.41564]
[1776705769620,40.9,75791.31,0.0,0.20797,0.00011,18.36199]
[1776705771314,40.9,75785.45,0.0,0.20733,0.00011,18.32709]
[1776705771756,40.9,75778.08,0.0,0.20652,0.00011,18.28307]
[1776705773576,40.9,75772.29,0.0,0.20589,0.00011,18.24854]
[1776705773637,40.9,75772.29,0.0,0.20589,0.00011,18.24854]
[1776705773656,40.9,75772.29,0.0,0.20589,0.00011,18.24854]
[1776705773664,40.9,75772.29,0.0,0.20589,0.00011,18.24854]
[1776705773692,40.89,75770.15,0.0,0.20565,0.00011,18.23562]
[1776705776156,40.89,75779.33,0.0,0.20665,0.00011,18.29015]
[1776705779936,40.89,75783.04,0.0,0.20704,0.00011,18.31165]
[1776705780060,40.89,75783.04,0.0,0.20704,0.00011,18.31165]
[1776705780198,40.89,75783.04,0.0,0.20704,0.00011,18.31165]
[1776705780290,40.89,75783.04,0.0,0.20704,0.00011,18.31165]
[1776705780673,40.89,75783.04,0.0,0.20704,0.00011,18.31165]
[1776705780700,40.89,75783.04,0.0,0.20704,0.00011,18.31165]
[1776705780745,40.89,75783.04,0.0,0.20704,0.00011,18.31165]
[1776705780769,40.89,75783.04,0.0,0.20704,0.00011,18.31165]
[1776705780809,40.89,75783.04,0.0,0.20704,0.00011,18.31165]
[1776705780746,40.89,75786.0,0.0,0.20736,0.00011,18.32912]
[1776705783226,40.89,75800.62,0.0,0.20896,0.00011,18.41615]
[1776705783991,40.89,75800.62,0.0,0.20896,0.00011,18.41615]
[1776705784030,40.89,75800.62,0.0,0.20896,0.00011,18.41615]
[1776705784698,40.89,75799.99,0.0,0.20888,0.00011,18.41184]
[1776705786009,40.89,75799.99,0.0,0.20888,0.00011,18.41184]
[1776705786115,40.89,75799.99,0.0,0.20888,0.00011,18.41184]
[1776705786741,40.89,75789.97,0.0,0.20778,0.00011,18.35198]
[1776705787837,40.89,75781.04,0.0,0.2068,0.00011,18.29873]
[1776705787919,40.89,75781.04,0.0,0.2068,0.00011,18.29873]
[1776705789005,40.89,75781.04,0.0,0.2068,0.00011,18.29873]
[1776705790073,40.89,75776.5,0.0,0.20631,0.00011,18.27163]
[1776705790095,40.89,75776.5,0.0,0.20631,0.00011,18.27163]
[1776705790136,40.89,75776.5,0.0,0.20631,0.00011,18.27163]
[1776705790817,40.89,75776.5,0.0,0.20631,0.00011,18.27163]
[1776705790267,40.89,75775.45,0.0,0.20619,0.00011,18.26534]
[1776705795306,40.89,75771.87,0.0,0.2058,0.00011,18.24389]
[1776705798192,40.89,75763.6,0.0,0.2049,0.00011,18.1943]
[1776705798328,40.89,75763.6,0.0,0.2049,0.00011,18.1943]
[1776705799120,40.89,75763.6,0.0,0.2049,0.00011,18.1943]
[1776705800228,40.89,75761.4,0.0,0.20466,0.00011,18.18115]
[1776705800406,40.89,75761.4,0.0,0.20466,0.00011,18.18115]
[1776705800836,40.89,75762.87,0.0,0.20482,0.00011,18.18991]
[1776705801362,40.89,75762.87,0.0,0.20482,0.00011,18.18991]
[1776705801568,40.89,75762.87,0.0,0.20482,0.00011,18.18991]
[1776705801774,40.89,75762.87,0.0,0.20482,0.00011,18.18991]
[1776705802227,40.89,75761.83,0.0,0.20471,0.00011,18.1837]
[1776705802391,40.89,75753.78,0.0,0.20383,0.00011,18.13564]
[1776705805488,40.89,75743.33,0.0,0.2027,0.00011,18.07294]
[1776705806320,40.89,75743.33,0.0,0.2027,0.00011,18.07294]
[1776705806390,40.89,75743.33,0.0,0.2027,0.00011,18.07289]
[1776705810150,40.89,75738.52,0.0,0.20219,0.00011,18.0443]
[1776705810323,40.89,75738.52,0.0,0.20219,0.00011,18.0443]
[1776705810644,40.89,75742.7,0.0,0.20264,0.00011,18.06938]
[1776705812357,40.89,75749.12,0.0,0.2033,0.00011,18.10366]
[1776705812407,40.89,75749.12,0.0,0.2033,0.00011,18.10366]
[1776705812484,40.89,75749.12,0.0,0.2033,0.00011,18.10366]
[1776705812542,40.89,75749.12,0.0,0.2033,0.00011,18.10366]
[1776705812587,40.89,75752.28,0.0,0.20364,0.00011,18.12253]
[1776705814523,40.89,75752.28,0.0,0.20364,0.00011,18.12261]
[1776705814653,40.89,75752.28,0.0,0.20364,0.00011,18.12261]
[1776705814754,40.89,75762.66,0.0,0.20476,0.00011,18.18462]
[1776705815571,40.89,75762.66,0.0,0.20476,0.00011,18.18462]
[1776705815722,40.89,75762.66,0.0,0.20476,0.00011,18.18462]
[1776705815820,40.89,75762.66,0.0,0.20476,0.00011,18.18462]
[1776705815823,40.89,75763.34,0.0,0.20484,0.00011,18.18869]
[1776705815908,40.89,75763.34,0.0,0.20484,0.00011,18.18869]
[1776705815972,40.89,75763.34,0.0,0.20484,0.00011,18.18869]
[1776705816133,40.89,75763.34,0.0,0.20484,0.00011,18.18869]
[1776705816463,40.89,75763.34,0.0,0.20484,0.00011,18.1887]
[1776705818408,40.89,75764.76,0.0,0.20499,0.00011,18.19719]
[1776705818417,40.89,75764.76,0.0,0.20499,0.00011,18.19719]
[1776705818491,40.89,75764.76,0.0,0.20499,0.00011,18.19719]
[1776705818577,40.89,75764.85,0.0,0.205,0.00011,18.19774]
[1776705819538,40.89,75764.85,0.0,0.205,0.00011,18.19774]
[1776705819615,40.89,75764.85,0.0,0.205,0.00011,18.19774]
[1776705819750,40.89,75764.85,0.0,0.205,0.00011,18.19774]
[1776705819852,40.89,75765.98,0.0,0.20513,0.00011,18.2045]
[1776705819949,40.89,75765.98,0.0,0.20513,0.00011,18.2045]
[1776705820038,40.89,75765.98,0.0,0.20513,0.00011,18.2045]
[1776705820514,40.89,75765.98,0.0,0.20513,0.00011,18.2045]
[1776705820591,40.89,75764.51,0.0,0.20497,0.00011,18.19575]
[1776705823848,40.89,75764.76,0.0,0.205,0.00011,18.19729]
[1776705824540,40.89,75762.41,0.0,0.20474,0.00011,18.18334]
[1776705829558,40.89,75766.47,0.0,0.20519,0.00011,18.20773]
[1776705831581,40.89,75766.97,0.0,0.20524,0.00011,18.21071]
[1776705832578,40.89,75773.34,0.0,0.20593,0.00011,18.24869]
[1776705832630,40.89,75773.34,0.0,0.20593,0.00011,18.24869]
[1776705832828,40.89,75773.34,0.0,0.20593,0.00011,18.24869]
[1776705832903,40.89,75783.8,0.0,0.20707,0.00011,18.31094]
[1776705832926,40.89,75783.8,0.0,0.20707,0.00011,18.31094]
[1776705834864,40.89,75783.8,0.0,0.20707,0.00011,18.31083]
[1776705835036,40.89,75784.16,0.0,0.20711,0.00011,18.31283]
[1776705835605,40.89,75784.16,0.0,0.2071,0.00011,18.31266]
[1776705836151,40.89,75784.16,0.0,0.2071,0.00011,18.31266]
[1776705838763,40.89,75785.35,0.0,0.20723,0.00011,18.31945]
[1776705841736,40.89,75799.95,0.0,0.20882,0.00011,18.40614]
[1776705844784,40.89,75802.43,0.0,0.2091,0.00011,18.42095]
[1776705844870,40.89,75802.43,0.0,0.2091,0.00011,18.42095]
[1776705844824,40.89,75803.09,0.0,0.20917,0.00011,18.42491]
[1776705846750,40.89,75803.09,0.0,0.20917,0.00011,18.42496]
[1776705846787,40.89,75803.09,0.0,0.20917,0.00011,18.42496]
[1776705846851,40.89,75801.99,0.0,0.20905,0.00011,18.41846]
[1776705846945,40.89,75801.99,0.0,0.20905,0.00011,18.41846]
[1776705852726,40.89,75801.33,0.0,0.20898,0.00011,18.41469]
[1776705857761,40.89,75790.84,0.0,0.20783,0.00011,18.35228]
[1776705858970,40.89,75787.92,0.0,0.20751,0.00011,18.33489]
[1776705860204,40.89,75788.32,0.0,0.20755,0.00011,18.33725]
[1776705861873,40.89,75801.85,0.0,0.20904,0.00011,18.41766]
[1776705867493,40.89,75801.03,0.0,0.20895,0.00011,18.41287]
[1776705872866,40.89,75800.4,0.0,0.20885,0.00011,18.40512]
[1776705873448,40.89,75800.4,0.0,0.20885,0.00011,18.40512]
[1776705873726,40.89,75800.4,0.0,0.20885,0.00011,18.40512]
[1776705876899,40.89,75806.58,0.0,0.20953,0.00011,18.44177]
[1776705877085,40.89,75807.12,0.0,0.20958,0.00011,18.44494]
[1776705877902,40.89,75806.63,0.0,0.20953,0.00011,18.44201]
[1776705879633,40.89,75806.75,0.0,0.20954,0.00011,18.44269]
[1776705879736,40.89,75806.75,0.0,0.20954,0.00011,18.44269]
[1776705879915,40.89,75806.41,0.0,0.2095,0.00011,18.44065]
[1776705880379,40.89,75806.41,0.0,0.2095,0.00011,18.44065]
[1776705880922,40.89,75796.2,0.0,0.20838,0.00011,18.37996]
[1776705883004,40.89,75791.73,0.0,0.20789,0.00011,18.35332]
[1776705883284,40.89,75791.73,0.0,0.20789,0.00011,18.35332]
[1776705883364,40.89,75791.73,0.0,0.20789,0.00011,18.35332]
[1776705883943,40.89,75792.45,0.0,0.20797,0.00011,18.35754]
[1776705885212,40.89,75792.35,0.0,0.20796,0.00011,18.3569]
[1776705885248,40.89,75792.35,0.0,0.20796,0.00011,18.3569]
[1776705885957,40.89,75792.36,0.0,0.20796,0.00011,18.3569]
[1776705887198,40.89,75792.64,0.0,0.20799,0.00011,18.35851]
[1776705887937,40.89,75794.8,0.0,0.20822,0.00011,18.37129]
[1776705889381,40.89,75792.1,0.0,0.20793,0.00011,18.35519]
[1776705889394,40.89,75792.1,0.0,0.20793,0.00011,18.35519]
[1776705889407,40.89,75792.1,0.0,0.20793,0.00011,18.35519]
[1776705889439,40.89,75792.1,0.0,0.20793,0.00011,18.35519]
[1776705889755,40.89,75791.32,0.0,0.20784,0.00011,18.35051]
[1776705891420,40.89,75791.32,0.0,0.20784,0.00011,18.35051]
[1776705891719,40.89,75780.7,0.0,0.20668,0.00011,18.28737]
[1776705893296,40.89,75772.66,0.0,0.20581,0.00011,18.23955]
[1776705893298,40.89,75771.15,0.0,0.20564,0.00011,18.23055]
[1776705898772,40.89,75767.4,0.0,0.20524,0.00011,18.20828]
[1776705899315,40.89,75767.24,0.0,0.20522,0.00011,18.2073]
[1776705899335,40.89,75767.24,0.0,0.20522,0.00011,18.2073]
[1776705900067,40.89,75767.24,0.0,0.20522,0.00011,18.20727]
[1776705901330,40.89,75767.24,0.0,0.20522,0.00011,18.20727]
[1776705907116,40.88,75767.76,0.0,0.20527,0.00011,18.21005]
[1776705908322,40.88,75767.76,0.0,0.20527,0.00011,18.21005]
[1776705909401,40.88,75768.27,0.0,0.20532,0.00011,18.2131]
[1776705909428,40.88,75768.27,0.0,0.20532,0.00011,18.2131]
[1776705909613,40.88,75769.67,0.0,0.20548,0.00011,18.22144]
[1776705910688,40.88,75769.67,0.0,0.20548,0.00011,18.22144]
[1776705910756,40.88,75769.67,0.0,0.20548,0.00011,18.22144]
[1776705910857,40.88,75768.65,0.0,0.20537,0.00011,18.21535]
[1776705912226,40.88,75754.58,0.0,0.20384,0.00011,18.13135]
[1776705913494,40.88,75754.58,0.0,0.20384,0.00011,18.13135]
[1776705913576,40.88,75754.58,0.0,0.20384,0.00011,18.13135]
[1776705913598,40.89,75754.92,0.0,0.20388,0.00011,18.13349]
[1776705914254,40.89,75754.92,0.0,0.20388,0.00011,18.13349]
[1776705914257,40.89,75754.92,0.0,0.20388,0.00011,18.13349]
[1776705914793,40.89,75755.37,0.0,0.20393,0.00011,18.13626]
[1776705920211,40.89,75744.95,0.0,0.20281,0.00011,18.0742]
[1776705923568,40.89,75744.9,0.0,0.2028,0.00011,18.07396]
[1776705923577,40.89,75744.9,0.0,0.2028,0.00011,18.07396]
[1776705923924,40.89,75744.9,0.0,0.2028,0.00011,18.07396]
[1776705923895,40.89,75744.88,0.0,0.2028,0.00011,18.07393]
[1776705925590,40.89,75748.51,0.0,0.2032,0.00011,18.09578]
[1776705925942,40.89,75751.74,0.0,0.20355,0.00011,18.11522]
[1776705930978,40.89,75754.82,0.0,0.20388,0.00011,18.13375]
[1776705936322,40.89,75751.5,0.0,0.20349,0.00011,18.10979]
[1776705941536,40.89,75749.58,0.0,0.20329,0.00011,18.09829]
[1776705941677,40.89,75749.58,0.0,0.20329,0.00011,18.09829]
[1776705942447,40.89,75748.74,0.0,0.2032,0.00011,18.0933]
[1776705944168,40.89,75737.58,0.0,0.20199,0.00011,18.02653]
[1776705944217,40.89,75737.58,0.0,0.20199,0.00011,18.02653]
[1776705948296,40.89,75745.06,0.0,0.2028,0.00011,18.07141]
[1776705949985,40.89,75746.87,0.0,0.203,0.00011,18.08221]
[1776705950182,40.89,75747.72,0.0,0.20309,0.00011,18.08727]
[1776705950351,40.89,75747.72,0.0,0.20309,0.00011,18.08727]
[1776705950451,40.89,75756.22,0.0,0.20401,0.00011,18.13806]
[1776705951098,40.89,75756.22,0.0,0.20401,0.00011,18.13806]
[1776705951114,40.89,75756.22,0.0,0.20401,0.00011,18.13806]
[1776705951235,40.89,75756.22,0.0,0.20401,0.00011,18.13806]
[1776705951922,40.89,75756.22,0.0,0.20401,0.00011,18.13806]
[1776705951982,40.89,75756.22,0.0,0.20401,0.00011,18.13806]
[1776705952023,40.89,75756.22,0.0,0.20401,0.00011,18.13806]
[1776705951984,40.89,75758.17,0.0,0.20422,0.00011,18.1498]
[1776705952158,40.89,75758.17,0.0,0.20422,0.00011,18.1498]
[1776705952512,40.89,75768.11,0.0,0.2053,0.00011,18.20911]
[1776705954793,40.89,75769.06,0.0,0.2054,0.00011,18.21491]
[1776705954950,40.89,75769.06,0.0,0.2054,0.00011,18.21491]
[1776705955037,40.89,75768.2,0.0,0.20531,0.00011,18.20981]
[1776705955204,40.89,75768.2,0.0,0.20531,0.00011,18.20981]
[1776705955922,40.89,75768.2,0.0,0.20531,0.00011,18.20981]
[1776705955984,40.89,75768.2,0.0,0.20531,0.00011,18.20981]
[1776705956027,40.89,75768.2,0.0,0.20531,0.00011,18.20981]
[1776705957988,40.89,75767.2,0.0,0.2052,0.00011,18.20386]
[1776705960292,40.89,75759.16,0.0,0.20433,0.00011,18.15594]
[1776705960353,40.89,75759.16,0.0,0.20433,0.00011,18.15594]
[1776705960705,40.89,75754.01,0.0,0.20377,0.00011,18.12533]
[1776705966061,40.89,75750.64,0.0,0.20342,0.00011,18.1055]
[1776705968896,40.89,75749.82,0.0,0.20333,0.00011,18.10085]
[1776705969258,40.89,75749.59,0.0,0.20331,0.00011,18.09956]
[1776705971556,40.89,75756.23,0.0,0.20403,0.00011,18.13938]
[1776705971654,40.89,75756.23,0.0,0.20403,0.00011,18.13938]
[1776705971866,40.89,75758.72,0.0,0.2043,0.00011,18.15429]
[1776705972160,40.89,75758.72,0.0,0.2043,0.00011,18.15429]
[1776705976541,40.89,75761.31,0.0,0.20458,0.00011,18.16985]
[1776705976691,40.89,75761.31,0.0,0.20458,0.00011,18.16985]
[1776705976884,40.89,75756.39,0.0,0.20405,0.00011,18.1405]
[1776705978058,40.89,75746.27,0.0,0.20296,0.00011,18.08005]
[1776705978085,40.89,75746.27,0.0,0.20296,0.00011,18.08005]
[1776705978963,40.89,75738.67,0.0,0.20214,0.00011,18.03454]
[1776705982080,40.89,75738.43,0.0,0.20211,0.00011,18.03316]
[1776705982104,40.89,75738.43,0.0,0.20211,0.00011,18.03316]
[1776705982106,40.89,75738.43,0.0,0.20211,0.00011,18.03316]
[1776705982236,40.89,75738.43,0.0,0.20211,0.00011,18.03316]
[1776705982354,40.89,75738.43,0.0,0.20211,0.00011,18.03316]
[1776705982610,40.89,75738.43,0.0,0.20211,0.00011,18.03316]
[1776705982675,40.89,75744.12,0.0,0.20273,0.00011,18.06718]
[1776705985602,40.89,75748.93,0.0,0.20324,0.00011,18.09594]
[1776705989053,40.89,75758.22,0.0,0.20425,0.00011,18.15153]
[1776705990376,40.89,75757.69,0.0,0.20419,0.00011,18.14843]
[1776705990563,40.89,75757.69,0.0,0.20419,0.00011,18.14843]
[1776705990707,40.89,75758.03,0.0,0.20423,0.00011,18.15046]
[1776705992398,40.89,75762.19,0.0,0.20465,0.00011,18.17121]
[1776705998763,40.89,75759.39,0.0,0.20435,0.00011,18.15469]
[1776706003801,40.89,75756.1,0.0,0.204,0.00011,18.13523]
[1776706009843,40.9,75752.19,0.0,0.20358,0.00011,18.11222]
[1776706014877,40.9,75749.87,0.0,0.20334,0.00011,18.0986]
[1776706016892,40.9,75738.73,0.0,0.20214,0.00011,18.0323]
[1776706021926,40.9,75741.81,0.0,0.20249,0.00011,18.05146]
[1776706024171,40.9,75741.91,0.0,0.2025,0.00011,18.05235]
[1776706027476,40.9,75749.33,0.0,0.20331,0.00011,18.09706]
[1776706028437,40.9,75749.24,0.0,0.2033,0.00011,18.09661]
[1776706028711,40.9,75749.24,0.0,0.2033,0.00011,18.09661]
[1776706029083,40.9,75742.59,0.0,0.20259,0.00011,18.05695]
[1776706029475,40.9,75742.59,0.0,0.20259,0.00011,18.05695]
[1776706029780,40.9,75742.59,0.0,0.20259,0.00011,18.05695]
[1776706031730,40.9,75739.52,0.0,0.20226,0.00011,18.03883]
[1776706033546,40.9,75737.21,0.0,0.20201,0.00011,18.02526]
[1776706034833,40.9,75739.66,0.0,0.20228,0.00011,18.04004]
[1776706034944,40.9,75739.66,0.0,0.20228,0.00011,18.04004]
[1776706035111,40.9,75739.66,0.0,0.20228,0.00011,18.04004]
[1776706035058,40.9,75750.0,0.0,0.2034,0.00011,18.10196]
[1776706037028,40.9,75750.0,0.0,0.2034,0.00011,18.10205]
[1776706040731,40.91,75757.48,0.0,0.20421,0.00011,18.14689]
[1776706041068,40.91,75753.06,0.0,0.20373,0.00011,18.12053]
[1776706043077,40.91,75743.1,0.0,0.20266,0.00011,18.06109]
[1776706045182,40.91,75742.44,0.0,0.20259,0.00011,18.05724]
[1776706051133,40.91,75742.53,0.0,0.20258,0.00011,18.05401]
[1776706052914,40.91,75742.68,0.0,0.20259,0.00011,18.05497]
[1776706058182,40.91,75738.6,0.0,0.20216,0.00011,18.03106]
[1776706060658,40.91,75738.38,0.0,0.20214,0.00011,18.02983]
[1776706061264,40.91,75739.28,0.0,0.20224,0.00011,18.03537]
[1776706061271,40.91,75739.28,0.0,0.20224,0.00011,18.03537]
[1776706061286,40.91,75739.28,0.0,0.20224,0.00011,18.03537]
[1776706065314,40.91,75736.12,0.0,0.20191,0.00011,18.01691]
[1776706065359,40.91,75736.12,0.0,0.20191,0.00011,18.01691]
[1776706065363,40.91,75739.28,0.0,0.20225,0.00011,18.03581]
[1776706067335,40.91,75739.28,0.0,0.20225,0.00011,18.03589]
[1776706068142,40.91,75740.47,0.0,0.20238,0.00011,18.04318]
[1776706069086,40.91,75740.47,0.0,0.20238,0.00011,18.04318]
[1776706069408,40.91,75741.49,0.0,0.20249,0.00011,18.04935]
[1776706069526,40.91,75741.49,0.0,0.20249,0.00011,18.04935]
[1776706069984,40.91,75746.78,0.0,0.20306,0.00011,18.08102]
[1776706071398,40.91,75746.78,0.0,0.20306,0.00011,18.08102]
[1776706074406,40.91,75754.19,0.0,0.20387,0.00011,18.1256]
[1776706074489,40.91,75754.19,0.0,0.20387,0.00011,18.1256]
[1776706074515,40.91,75754.19,0.0,0.20387,0.00011,18.1256]
[1776706075425,40.91,75753.91,0.0,0.20384,0.00011,18.12402]
[1776706075433,40.91,75753.91,0.0,0.20384,0.00011,18.12402]
[1776706075443,40.91,75753.91,0.0,0.20384,0.00011,18.12402]
[1776706075530,40.91,75753.91,0.0,0.20384,0.00011,18.12402]
[1776706075700,40.91,75753.91,0.0,0.20384,0.00011,18.12402]
[1776706075708,40.91,75753.91,0.0,0.20384,0.00011,18.12402]
[1776706075747,40.91,75753.91,0.0,0.20384,0.00011,18.12402]
[1776706077438,40.91,75753.85,0.0,0.20384,0.00011,18.12388]
[1776706077943,40.91,75754.0,0.0,0.20386,0.00011,18.12499]
[1776706078284,40.91,75754.0,0.0,0.20386,0.00011,18.12499]
[1776706078292,40.91,75754.0,0.0,0.20386,0.00011,18.12499]
[1776706078294,40.91,75754.0,0.0,0.20386,0.00011,18.12499]
[1776706078599,40.91,75748.93,0.0,0.20331,0.00011,18.09471]
[1776706081052,40.92,75748.37,0.0,0.20325,0.00011,18.09147]
[1776706081164,40.92,75748.37,0.0,0.20325,0.00011,18.09147]
[1776706081112,40.92,75747.03,0.0,0.20311,0.00011,18.08376]
[1776706081480,40.92,75747.03,0.0,0.20311,0.00011,18.08376]
[1776706081730,40.92,75747.03,0.0,0.20311,0.00011,18.08376]
[1776706082097,40.92,75747.03,0.0,0.20311,0.00011,18.08376]
[1776706082134,40.92,75744.38,0.0,0.20283,0.00011,18.06808]
[1776706082522,40.92,75744.38,0.0,0.20283,0.00011,18.06808]
[1776706083023,40.92,75744.38,0.0,0.20283,0.00011,18.06808]
[1776706084070,40.92,75730.28,0.0,0.20131,0.00011,17.98376]
[1776706084327,40.92,75730.28,0.0,0.20131,0.00011,17.98376]
[1776706084336,40.92,75730.28,0.0,0.20131,0.00011,17.98376]
[1776706084356,40.92,75730.28,0.0,0.20131,0.00011,17.98376]
[1776706084414,40.92,75730.28,0.0,0.20131,0.00011,17.98376]
[1776706084849,40.92,75720.06,0.0,0.20022,0.00011,17.92257]
[1776706087230,40.92,75715.21,0.0,0.19971,0.00011,17.89372]
[1776706087535,40.92,75715.21,0.0,0.19971,0.00011,17.89372]
[1776706087621,40.92,75715.21,0.0,0.19971,0.00011,17.89372]
[1776706087663,40.92,75709.13,0.0,0.19906,0.00011,17.85725]
[1776706088479,40.92,75709.13,0.0,0.19906,0.00011,17.85725]
[1776706089050,40.92,75704.33,0.0,0.19855,0.00011,17.82864]
[1776706091643,40.92,75702.72,0.0,0.19838,0.00011,17.81891]
[1776706091740,40.92,75702.72,0.0,0.19838,0.00011,17.81891]
[1776706091842,40.92,75703.57,0.0,0.19847,0.00011,17.824]
[1776706093641,40.92,75703.57,0.0,0.19847,0.00011,17.824]
[1776706099472,40.92,75702.08,0.0,0.19831,0.00011,17.81515]
[1776706104508,40.92,75708.26,0.0,0.19898,0.00011,17.85284]
[1776706109542,40.92,75708.39,0.0,0.199,0.00011,17.85415]
[1776706113414,40.92,75716.65,0.0,0.19986,0.00011,17.89999]
[1776706113563,40.92,75716.65,0.0,0.19986,0.00011,17.89999]
[1776706113589,40.92,75727.27,0.0,0.201,0.00011,17.96362]
[1776706115037,40.92,75727.27,0.0,0.201,0.00011,17.96362]
[1776706115086,40.92,75727.27,0.0,0.201,0.00011,17.96362]
[1776706115901,40.92,75731.13,0.0,0.20142,0.00011,17.98699]
[1776706116149,40.92,75731.13,0.0,0.20142,0.00011,17.98699]
[1776706116185,40.92,75733.71,0.0,0.2017,0.00011,18.00256]
[1776706116838,40.92,75733.71,0.0,0.2017,0.00011,18.00256]
[1776706118451,40.92,75736.44,0.0,0.20199,0.00011,18.01909]
[1776706119778,40.92,75739.84,0.0,0.20236,0.00011,18.03942]
[1776706121910,40.93,75737.65,0.0,0.20213,0.00011,18.02647]
[1776706122948,40.93,75734.19,0.0,0.20176,0.00011,18.00596]
[1776706128682,40.93,75730.35,0.0,0.20135,0.00011,17.98352]
[1776706131585,40.93,75730.86,0.0,0.20141,0.00011,17.98678]
[1776706136735,40.93,75733.64,0.0,0.20173,0.00011,18.00413]
[1776706139075,40.93,75736.18,0.0,0.202,0.00011,18.0194]
[1776706140784,40.93,75737.9,0.0,0.20219,0.00011,18.02991]
[1776706140839,40.93,75737.9,0.0,0.20219,0.00011,18.02991]
[1776706141230,40.93,75737.9,0.0,0.20219,0.00011,18.02991]
[1776706141243,40.93,75737.9,0.0,0.20219,0.00011,18.02991]
[1776706141257,40.93,75737.9,0.0,0.20219,0.00011,18.02991]
[1776706141313,40.93,75744.83,0.0,0.20294,0.00011,18.07147]
[1776706141448,40.93,75744.83,0.0,0.20294,0.00011,18.07147]
[1776706141596,40.93,75744.83,0.0,0.20294,0.00011,18.07147]
[1776706142242,40.93,75739.83,0.0,0.2024,0.00011,18.04172]
[1776706143074,40.93,75739.83,0.0,0.2024,0.00011,18.04172]
[1776706143175,40.93,75738.5,0.0,0.20226,0.00011,18.03379]
[1776706148588,40.93,75740.07,0.0,0.20243,0.00011,18.04328]
[1776706150647,40.93,75740.19,0.0,0.20244,0.00011,18.04401]
[1776706150712,40.93,75740.19,0.0,0.20244,0.00011,18.04401]
[1776706152299,40.93,75744.87,0.0,0.20295,0.00011,18.07208]
[1776706152848,40.93,75747.65,0.0,0.20325,0.00011,18.08876]
[1776706158016,40.93,75755.34,0.0,0.20408,0.00011,18.1348]
[1776706163990,40.93,75754.11,0.0,0.20396,0.00011,18.12784]
[1776706169356,40.94,75756.73,0.0,0.20425,0.00011,18.14366]
[1776706174562,40.94,75756.05,0.0,0.20414,0.00011,18.13567]
[1776706179834,40.94,75754.36,0.0,0.20397,0.00011,18.12588]
[1776706182708,40.94,75747.51,0.0,0.20323,0.00011,18.08525]
[1776706183175,40.94,75740.9,0.0,0.20252,0.00011,18.04587]
[1776706183868,40.94,75740.9,0.0,0.20252,0.00011,18.04587]
[1776706184129,40.94,75729.87,0.0,0.20133,0.00011,17.97995]
[1776706184562,40.94,75729.87,0.0,0.20133,0.00011,17.97995]
[1776706190107,40.94,75734.53,0.0,0.20184,0.00011,18.00827]
[1776706195147,40.94,75733.45,0.0,0.20173,0.00011,18.00211]
[1776706198898,40.94,75732.75,0.0,0.20166,0.00011,17.9981]
[1776706198920,40.94,75732.75,0.0,0.20166,0.00011,17.9981]
[1776706201389,40.94,75727.94,0.0,0.20115,0.00011,17.96951]
[1776706202924,40.94,75725.97,0.0,0.20094,0.00011,17.95792]
[1776706203209,40.94,75721.14,0.0,0.20043,0.00011,17.92914]
[1776706203809,40.94,75721.14,0.0,0.20043,0.00011,17.92914]
[1776706203905,40.94,75721.14,0.0,0.20043,0.00011,17.92914]
[1776706204130,40.94,75721.14,0.0,0.20043,0.00011,17.92914]
[1776706204208,40.94,75721.14,0.0,0.20043,0.00011,17.92914]
[1776706204268,40.94,75721.14,0.0,0.20043,0.00011,17.92914]
[1776706204270,40.94,75721.39,0.0,0.20046,0.00011,17.93081]
[1776706205937,40.94,75721.39,0.0,0.20046,0.00011,17.93081]
[1776706205995,40.94,75721.39,0.0,0.20046,0.00011,17.93081]
[1776706206025,40.94,75721.39,0.0,0.20046,0.00011,17.93081]
[1776706206209,40.94,75721.39,0.0,0.20046,0.00011,17.93081]
[1776706206982,40.94,75728.69,0.0,0.20124,0.00011,17.97475]
[1776706207279,40.94,75728.69,0.0,0.20124,0.00011,17.97475]
[1776706207901,40.94,75728.69,0.0,0.20124,0.00011,17.97483]
[1776706208309,40.94,75738.84,0.0,0.20234,0.00011,18.03555]
[1776706209830,40.94,75738.84,0.0,0.20234,0.00011,18.03556]
[1776706209908,40.94,75738.84,0.0,0.20234,0.00011,18.03556]
[1776706212642,40.95,75746.68,0.0,0.20318,0.00011,18.08258]
[1776706212713,40.95,75746.68,0.0,0.20318,0.00011,18.08258]
[1776706212896,40.95,75746.68,0.0,0.20318,0.00011,18.08258]
[1776706213277,40.95,75751.42,0.0,0.2037,0.00011,18.11092]
[1776706214342,40.95,75738.66,0.0,0.20232,0.00011,18.03469]
[1776706215107,40.95,75738.66,0.0,0.20232,0.00011,18.03469]
[1776706215291,40.95,75738.66,0.0,0.20232,0.00011,18.0347]
[1776706216437,40.95,75737.77,0.0,0.20223,0.00011,18.0294]
[1776706216528,40.95,75737.77,0.0,0.20223,0.00011,18.0294]
[1776706217093,40.95,75737.77,0.0,0.20223,0.00011,18.0294]
[1776706217307,40.95,75738.87,0.0,0.20234,0.00011,18.03598]
[1776706219933,40.95,75745.47,0.0,0.20306,0.00011,18.07551]
[1776706219987,40.95,75745.47,0.0,0.20306,0.00011,18.07551]
[1776706220074,40.95,75745.47,0.0,0.20306,0.00011,18.07551]
[1776706220329,40.95,75745.53,0.0,0.20307,0.00011,18.07597]
[1776706221333,40.95,75734.42,0.0,0.20187,0.00011,18.00962]
[1776706225505,40.95,75730.62,0.0,0.20146,0.00011,17.98704]
[1776706230808,40.95,75725.63,0.0,0.20093,0.00011,17.95751]
[1776706231180,40.95,75725.63,0.0,0.20093,0.00011,17.95751]
[1776706231286,40.95,75725.63,0.0,0.20093,0.00011,17.95751]
[1776706231321,40.95,75724.18,0.0,0.20075,0.00011,17.94479]
[1776706231766,40.95,75724.18,0.0,0.20075,0.00011,17.94479]
[1776706231836,40.95,75714.77,0.0,0.19974,0.00011,17.88854]
[1776706232485,40.95,75714.77,0.0,0.19974,0.00011,17.88854]
[1776706233171,40.95,75714.77,0.0,0.19974,0.00011,17.88854]
[1776706233224,40.95,75714.77,0.0,0.19974,0.00011,17.88854]
[1776706233260,40.95,75714.77,0.0,0.19974,0.00011,17.88854]
[1776706236635,40.95,75717.73,0.0,0.20007,0.00011,17.907]
[1776706236836,40.95,75717.73,0.0,0.20007,0.00011,17.907]
[1776706236903,40.95,75717.73,0.0,0.20007,0.00011,17.907]
[1776706238748,40.95,75714.12,0.0,0.19969,0.00011,17.88571]
[1776706238990,40.95,75711.29,0.0,0.1994,0.00011,17.86894]
[1776706240204,40.95,75711.29,0.0,0.1994,0.00011,17.86894]
[1776706242618,40.95,75701.42,0.0,0.19835,0.00011,17.80989]
[1776706243414,40.95,75701.69,0.0,0.19838,0.00011,17.81161]
[1776706243647,40.95,75701.69,0.0,0.19838,0.00011,17.81161]
[1776706243667,40.95,75701.69,0.0,0.19838,0.00011,17.81161]
[1776706243796,40.95,75701.69,0.0,0.19838,0.00011,17.81161]
[1776706243897,40.95,75694.15,0.0,0.19758,0.00011,17.76635]
[1776706246513,40.95,75691.34,0.0,0.19728,0.00011,17.74963]
[1776706247138,40.95,75691.34,0.0,0.19728,0.00011,17.74963]
[1776706247295,40.95,75691.43,0.0,0.19729,0.00011,17.75029]
[1776706249155,40.95,75691.43,0.0,0.19729,0.00011,17.75042]
[1776706249362,40.95,75679.75,0.0,0.19606,0.00011,17.68053]
[1776706249619,40.95,75679.75,0.0,0.19606,0.00011,17.68053]
[1776706251614,40.96,75679.83,0.0,0.19608,0.00011,17.68133]
[1776706256828,40.96,75678.55,0.0,0.19596,0.00011,17.67436]
[1776706257013,40.96,75678.55,0.0,0.19596,0.00011,17.67436]
[1776706257373,40.96,75678.55,0.0,0.19596,0.00011,17.67436]
[1776706258337,40.96,75678.76,0.0,0.19598,0.00011,17.67584]
[1776706258627,40.96,75675.75,0.0,0.19567,0.00011,17.65783]
[1776706258636,40.96,75675.75,0.0,0.19567,0.00011,17.65783]
[1776706258701,40.96,75675.75,0.0,0.19567,0.00011,17.65783]
[1776706258737,40.96,75665.76,0.0,0.19461,0.00011,17.5977]
[1776706262123,40.96,75659.91,0.0,0.194,0.00011,17.56244]
[1776706262733,40.96,75660.64,0.0,0.19408,0.00011,17.5669]
[1776706263384,40.96,75659.55,0.0,0.19396,0.00011,17.56039]
[1776706263744,40.96,75659.55,0.0,0.19396,0.00011,17.56039]
[1776706263813,40.96,75646.41,0.0,0.19259,0.0001,17.48123]
[1776706265600,40.96,75640.92,0.0,0.19201,0.0001,17.44811]
[1776706265713,40.96,75640.92,0.0,0.19201,0.0001,17.44811]
[1776706265750,40.96,75640.92,0.0,0.19201,0.0001,17.44811]
[1776706265784,40.96,75640.92,0.0,0.19201,0.0001,17.44811]
[1776706266334,40.96,75640.92,0.0,0.19201,0.0001,17.44811]
[1776706265811,40.96,75639.08,0.0,0.19182,0.0001,17.43711]
[1776706266416,40.96,75639.08,0.0,0.19182,0.0001,17.43711]
[1776706266969,40.96,75639.08,0.0,0.19182,0.0001,17.43711]
[1776706267060,40.96,75639.08,0.0,0.19182,0.0001,17.43711]
[1776706267816,40.96,75637.4,0.0,0.19165,0.0001,17.42733]
[1776706267829,40.96,75637.4,0.0,0.19165,0.0001,17.42733]
[1776706268176,40.96,75637.4,0.0,0.19165,0.0001,17.42733]
[1776706268324,40.96,75628.54,0.0,0.19075,0.0001,17.37457]
[1776706268530,40.96,75628.54,0.0,0.19075,0.0001,17.37457]
[1776706268562,40.96,75628.54,0.0,0.19075,0.0001,17.37457]
[1776706268672,40.96,75628.54,0.0,0.19075,0.0001,17.37457]
[1776706269975,40.96,75627.48,0.0,0.19063,0.0001,17.36816]
[1776706270134,40.96,75627.48,0.0,0.19063,0.0001,17.36816]
[1776706270578,40.96,75629.7,0.0,0.19087,0.0001,17.38203]
[1776706270953,40.96,75629.7,0.0,0.19087,0.0001,17.38203]
[1776706271134,40.96,75629.7,0.0,0.19087,0.0001,17.38203]
[1776706276705,40.97,75622.72,0.0,0.19019,0.0001,17.34214]
[1776706276959,40.97,75622.72,0.0,0.19019,0.0001,17.34214]
[1776706277073,40.97,75622.72,0.0,0.19019,0.0001,17.34214]
[1776706278133,40.97,75623.19,0.0,0.19024,0.0001,17.34534]
[1776706278369,40.97,75623.19,0.0,0.19024,0.0001,17.34534]
[1776706279496,40.98,75636.25,0.0,0.19163,0.0001,17.42551]
[1776706279922,40.98,75636.25,0.0,0.19163,0.0001,17.42551]
[1776706279958,40.98,75640.78,0.0,0.1921,0.0001,17.45284]
[1776706283076,40.98,75629.06,0.0,0.19089,0.0001,17.38282]
[1776706288288,40.98,75629.65,0.0,0.19098,0.0001,17.38804]
[1776706290625,40.99,75636.86,0.0,0.19176,0.0001,17.43284]
[1776706290642,40.99,75636.86,0.0,0.19176,0.0001,17.43284]
[1776706290716,40.99,75636.86,0.0,0.19176,0.0001,17.43284]
[1776706291107,40.99,75636.86,0.0,0.19176,0.0001,17.43284]
[1776706291208,40.99,75630.54,0.0,0.19107,0.0001,17.39091]
[1776706295327,40.99,75627.05,0.0,0.19074,0.0001,17.3715]
[1776706295371,40.99,75627.05,0.0,0.19074,0.0001,17.3715]
[1776706298897,41.0,75617.7,0.0,0.1898,0.0001,17.31669]
[1776706304219,41.0,75618.65,0.0,0.18992,0.0001,17.32398]
[1776706307126,41.01,75620.63,0.0,0.19015,0.0001,17.3372]
[1776706308499,41.01,75623.14,0.0,0.19043,0.0001,17.35329]
[1776706308580,41.01,75623.14,0.0,0.19043,0.0001,17.35329]
[1776706308969,41.01,75633.79,0.0,0.19154,0.0001,17.41804]
[1776706310259,41.01,75633.79,0.0,0.19154,0.0001,17.41804]
[1776706310293,41.01,75638.93,0.0,0.19209,0.0001,17.44978]
[1776706314165,41.01,75649.76,0.0,0.19323,0.0001,17.5154]
[1776706316036,41.01,75649.76,0.0,0.19323,0.0001,17.51538]
[1776706316130,41.01,75649.76,0.0,0.19323,0.0001,17.51538]
[1776706316455,41.01,75654.37,0.0,0.19371,0.0001,17.54308]
[1776706316628,41.01,75654.37,0.0,0.19371,0.0001,17.54308]
[1776706317028,41.01,75654.37,0.0,0.19371,0.0001,17.543]
[1776706318436,41.01,75654.37,0.0,0.19371,0.0001,17.543]
[1776706318454,41.01,75663.62,0.0,0.19469,0.00011,17.59898]
[1776706319041,41.02,75666.58,0.0,0.195,0.00011,17.61704]
[1776706322437,41.02,75663.89,0.0,0.19473,0.00011,17.60135]
[1776706323069,41.02,75658.02,0.0,0.19412,0.0001,17.56628]
[1776706324444,41.02,75658.02,0.0,0.19412,0.0001,17.56628]
[1776706324466,41.02,75652.87,0.0,0.19358,0.0001,17.53531]
[1776706324756,41.02,75652.87,0.0,0.19358,0.0001,17.53531]
[1776706325083,41.02,75651.46,0.0,0.19343,0.0001,17.52688]
[1776706328523,41.02,75643.9,0.0,0.19264,0.0001,17.48155]
[1776706334147,41.02,75639.08,0.0,0.19215,0.0001,17.4531]
[1776706337410,41.02,75641.07,0.0,0.19236,0.0001,17.46534]
[1776706338127,41.02,75643.04,0.0,0.19257,0.0001,17.47732]
[1776706338208,41.02,75643.04,0.0,0.19257,0.0001,17.47732]
[1776706338370,41.02,75643.04,0.0,0.19257,0.0001,17.47732]
[1776706338439,41.02,75644.63,0.0,0.19274,0.0001,17.48708]
[1776706338653,41.02,75644.63,0.0,0.19274,0.0001,17.48708]
[1776706339469,41.02,75644.63,0.0,0.19274,0.0001,17.48708]
[1776706341051,41.02,75649.97,0.0,0.1933,0.0001,17.51931]
[1776706341147,41.02,75649.97,0.0,0.1933,0.0001,17.51931]
[1776706341337,41.02,75649.97,0.0,0.1933,0.0001,17.51931]
[1776706341348,41.02,75649.97,0.0,0.1933,0.0001,17.51931]
[1776706342760,41.02,75661.01,0.0,0.19446,0.00011,17.58599]
[1776706344086,41.02,75661.01,0.0,0.19446,0.00011,17.58599]
[1776706344751,41.02,75662.13,0.0,0.19458,0.00011,17.59284]
[1776706344906,41.02,75662.13,0.0,0.19458,0.00011,17.59284]
[1776706345174,41.02,75662.13,0.0,0.19458,0.00011,17.59284]
[1776706346352,41.02,75661.61,0.0,0.19453,0.00011,17.58996]
[1776706346360,41.02,75661.61,0.0,0.19453,0.00011,17.58996]
[1776706348655,41.03,75651.18,0.0,0.19345,0.0001,17.52776]
[1776706350292,41.03,75650.12,0.0,0.19334,0.0001,17.52147]
[1776706350406,41.03,75647.68,0.0,0.19309,0.0001,17.50684]
[1776706352787,41.03,75640.9,0.0,0.19235,0.0001,17.46191]
[1776706352889,41.03,75640.9,0.0,0.19235,0.0001,17.46191]
[1776706352910,41.03,75640.9,0.0,0.19235,0.0001,17.46191]
[1776706353414,41.03,75634.8,0.0,0.19171,0.0001,17.42539]
[1776706353500,41.03,75634.8,0.0,0.19171,0.0001,17.42539]
[1776706354263,41.03,75634.8,0.0,0.19171,0.0001,17.42539]
[1776706357316,41.03,75644.15,0.0,0.1927,0.0001,17.48235]
[1776706358905,41.03,75647.23,0.0,0.19302,0.0001,17.50094]
[1776706359331,41.03,75647.64,0.0,0.19307,0.0001,17.50345]
[1776706360714,41.03,75646.46,0.0,0.19294,0.0001,17.4964]
[1776706360909,41.03,75646.46,0.0,0.19294,0.0001,17.4964]
[1776706360920,41.03,75646.46,0.0,0.19294,0.0001,17.4964]
[1776706361001,41.03,75646.46,0.0,0.19294,0.0001,17.4964]
[1776706361428,41.03,75646.46,0.0,0.19294,0.0001,17.4964]
[1776706361462,41.03,75653.05,0.0,0.19363,0.0001,17.53612]
[1776706361508,41.03,75653.05,0.0,0.19363,0.0001,17.53612]
[1776706363028,41.03,75653.05,0.0,0.19364,0.0001,17.53629]
[1776706363043,41.03,75653.05,0.0,0.19364,0.0001,17.53629]
[1776706363361,41.03,75660.33,0.0,0.1944,0.0001,17.58019]
[1776706368394,41.03,75660.65,0.0,0.19444,0.00011,17.58239]
[1776706373429,41.03,75667.3,0.0,0.19515,0.00011,17.62258]
[1776706377116,41.03,75668.45,0.0,0.19527,0.00011,17.62966]
[1776706377457,41.03,75664.58,0.0,0.19486,0.00011,17.60634]
[1776706378071,41.03,75664.58,0.0,0.19486,0.00011,17.60634]
[1776706378484,41.03,75664.58,0.0,0.19486,0.00011,17.60634]
[1776706379130,41.03,75664.79,0.0,0.19488,0.00011,17.60753]
[1776706379477,41.03,75665.2,0.0,0.19493,0.00011,17.61007]
[1776706381045,41.03,75664.93,0.0,0.1949,0.00011,17.60852]
[1776706384305,41.03,75668.16,0.0,0.19524,0.00011,17.6281]
[1776706384635,41.03,75667.58,0.0,0.19518,0.00011,17.62462]
[1776706384962,41.03,75667.58,0.0,0.19518,0.00011,17.62462]
[1776706385530,41.03,75654.09,0.0,0.19377,0.0001,17.54357]
[1776706386428,41.03,75654.09,0.0,0.19377,0.0001,17.54357]
[1776706386470,41.03,75654.09,0.0,0.19377,0.0001,17.54357]
[1776706386524,41.03,75640.18,0.0,0.19231,0.0001,17.45995]
[1776706388265,41.03,75639.21,0.0,0.19221,0.0001,17.45411]
[1776706389290,41.03,75639.4,0.0,0.19224,0.0001,17.45549]
[1776706392642,41.03,75636.82,0.0,0.19197,0.0001,17.44031]
[1776706392694,41.03,75636.82,0.0,0.19197,0.0001,17.44031]
[1776706392717,41.03,75636.82,0.0,0.19197,0.0001,17.44031]
[1776706395385,41.04,75646.77,0.0,0.19302,0.0001,17.5005]
[1776706395583,41.04,75648.2,0.0,0.19317,0.0001,17.50918]
[1776706398659,41.04,75648.59,0.0,0.19321,0.0001,17.51169]
[1776706399400,41.04,75648.59,0.0,0.19321,0.0001,17.51169]
[1776706399611,41.04,75649.67,0.0,0.19333,0.0001,17.51824]
[1776706403688,41.04,75654.86,0.0,0.19388,0.0001,17.54995]
[1776706406432,41.04,75662.82,0.0,0.19472,0.00011,17.59811]
[1776706407179,41.04,75661.72,0.0,0.1946,0.00011,17.59159]
[1776706408025,41.04,75665.47,0.0,0.195,0.00011,17.61423]
[1776706410634,41.04,75671.09,0.0,0.1956,0.00011,17.64819]
[1776706412589,41.04,75671.52,0.0,0.19564,0.00011,17.65077]
[1776706413570,41.04,75672.72,0.0,0.19574,0.00011,17.65387]
[1776706413114,41.04,75672.6,0.0,0.19573,0.00011,17.6534]
[1776706413709,41.04,75672.6,0.0,0.19573,0.00011,17.6534]
[1776706415584,41.04,75672.6,0.0,0.19573,0.00011,17.6534]
[1776706415723,41.04,75673.82,0.0,0.19586,0.00011,17.6608]
[1776706420768,41.04,75673.26,0.0,0.19581,0.00011,17.65797]
[1776706425800,41.04,75674.12,0.0,0.19591,0.00011,17.66357]
[1776706430837,41.05,75673.37,0.0,0.19584,0.00011,17.65969]
[1776706433942,41.05,75672.56,0.0,0.19576,0.00011,17.65504]
[1776706434021,41.05,75672.56,0.0,0.19576,0.00011,17.65504]
[1776706434086,41.05,75672.56,0.0,0.19576,0.00011,17.65504]
[1776706434118,41.05,75675.26,0.0,0.19604,0.00011,17.67136]
[1776706436259,41.05,75675.26,0.0,0.19605,0.00011,17.67146]
[1776706436338,41.05,75675.26,0.0,0.19605,0.00011,17.67146]
[1776706436437,41.05,75675.26,0.0,0.19605,0.00011,17.67146]
[1776706436477,41.05,75675.26,0.0,0.19605,0.00011,17.67146]
[1776706436496,41.05,75684.72,0.0,0.19705,0.00011,17.72829]
[1776706437585,41.05,75684.72,0.0,0.19705,0.00011,17.72829]
[1776706437697,41.05,75681.05,0.0,0.19666,0.00011,17.70633]
[1776706437840,41.05,75681.05,0.0,0.19666,0.00011,17.70633]
[1776706437860,41.05,75681.05,0.0,0.19666,0.00011,17.70633]
[1776706438190,41.05,75680.95,0.0,0.19665,0.00011,17.70575]
[1776706439916,41.05,75678.34,0.0,0.19638,0.00011,17.69016]
[1776706439984,41.05,75676.0,0.0,0.19613,0.00011,17.67618]
[1776706445940,41.05,75674.65,0.0,0.196,0.00011,17.66872]
[1776706448148,41.05,75672.57,0.0,0.19578,0.00011,17.65635]
[1776706448428,41.05,75671.04,0.0,0.19562,0.00011,17.64728]
[1776706453997,41.05,75667.61,0.0,0.19528,0.00011,17.62785]
[1776706457641,41.06,75667.98,0.0,0.19533,0.00011,17.63049]
[1776706457647,41.06,75670.85,0.0,0.19563,0.00011,17.64792]
[1776706457769,41.06,75670.85,0.0,0.19563,0.00011,17.64792]
[1776706457931,41.06,75670.85,0.0,0.19563,0.00011,17.64792]
[1776706457970,41.06,75670.85,0.0,0.19563,0.00011,17.64792]
[1776706458097,41.06,75670.85,0.0,0.19563,0.00011,17.64792]
[1776706458256,41.06,75681.26,0.0,0.19674,0.00011,17.71056]
[1776706460253,41.06,75681.26,0.0,0.19674,0.00011,17.71076]
[1776706461950,41.06,75686.74,0.0,0.19732,0.00011,17.74383]
[1776706462022,41.06,75686.74,0.0,0.19732,0.00011,17.74383]
[1776706462036,41.06,75686.74,0.0,0.19732,0.00011,17.74383]
[1776706462149,41.06,75686.74,0.0,0.19732,0.00011,17.74383]
[1776706462184,41.06,75686.74,0.0,0.19732,0.00011,17.74383]
[1776706469112,41.06,75680.93,0.0,0.19673,0.00011,17.70998]
[1776706472041,41.06,75680.53,0.0,0.19666,0.00011,17.70371]
[1776706472645,41.06,75680.53,0.0,0.19666,0.00011,17.70371]
[1776706472625,41.06,75678.49,0.0,0.19644,0.00011,17.69161]
[1776706473559,41.06,75678.49,0.0,0.19644,0.00011,17.69161]
[1776706474033,41.06,75672.17,0.0,0.19578,0.00011,17.65385]
[1776706474364,41.06,75672.17,0.0,0.19578,0.00011,17.65385]
[1776706477397,41.06,75668.52,0.0,0.19541,0.00011,17.63252]
[1776706480236,41.07,75667.98,0.0,0.19536,0.00011,17.62995]
[1776706481052,41.07,75674.87,0.0,0.19609,0.00011,17.67151]
[1776706482491,41.07,75680.3,0.0,0.19667,0.00011,17.70426]
[1776706482655,41.07,75683.07,0.0,0.19696,0.00011,17.72102]
[1776706484452,41.07,75686.56,0.0,0.19734,0.00011,17.74205]
[1776706484489,41.07,75686.56,0.0,0.19734,0.00011,17.74205]
[1776706484536,41.07,75687.26,0.0,0.19741,0.00011,17.74635]
[1776706486459,41.07,75687.26,0.0,0.19741,0.00011,17.74643]
[1776706486633,41.07,75687.6,0.0,0.19745,0.00011,17.74854]
[1776706488497,41.07,75688.96,0.0,0.1976,0.00011,17.75676]
[1776706488500,41.07,75688.96,0.0,0.1976,0.00011,17.75676]
[1776706488509,41.07,75688.96,0.0,0.1976,0.00011,17.75676]
[1776706494565,41.07,75684.3,0.0,0.19711,0.00011,17.72924]
[1776706494618,41.07,75684.63,0.0,0.19715,0.00011,17.73127]
[1776706495111,41.07,75684.63,0.0,0.19715,0.00011,17.73127]
[1776706496592,41.07,75684.63,0.0,0.19715,0.00011,17.73131]
[1776706496595,41.07,75682.82,0.0,0.19696,0.00011,17.72052]
[1776706498052,41.07,75682.82,0.0,0.19696,0.00011,17.72058]
[1776706498381,41.07,75682.82,0.0,0.19696,0.00011,17.72058]
[1776706498658,41.07,75679.18,0.0,0.19657,0.00011,17.69883]
[1776706500672,41.07,75679.18,0.0,0.19657,0.00011,17.69888]
[1776706504073,41.07,75677.4,0.0,0.19639,0.00011,17.68837]
[1776706506398,41.07,75658.59,0.0,0.19441,0.0001,17.57566]
[1776706508751,41.07,75657.94,0.0,0.19435,0.0001,17.57194]
[1776706509393,41.07,75657.94,0.0,0.19435,0.0001,17.57197]
[1776706511148,41.07,75657.7,0.0,0.19432,0.0001,17.57055]
[1776706512821,41.07,75661.47,0.0,0.19472,0.00011,17.59324]
[1776706513594,41.07,75661.47,0.0,0.19472,0.00011,17.59324]
[1776706513606,41.07,75661.47,0.0,0.19472,0.00011,17.59324]
[1776706513648,41.07,75661.43,0.0,0.19472,0.00011,17.593]
[1776706514670,41.07,75661.43,0.0,0.19472,0.00011,17.593]
[1776706516882,41.07,75672.01,0.0,0.19583,0.00011,17.65674]
[1776706517096,41.07,75672.01,0.0,0.19583,0.00011,17.65674]
[1776706517475,41.07,75674.24,0.0,0.19607,0.00011,17.67019]
[1776706518530,41.07,75674.24,0.0,0.19607,0.00011,17.67019]
[1776706518903,41.08,75681.18,0.0,0.1968,0.00011,17.71186]
[1776706519597,41.08,75682.78,0.0,0.19698,0.00011,17.72159]
[1776706521752,41.08,75685.14,0.0,0.19723,0.00011,17.73598]
[1776706521763,41.08,75685.14,0.0,0.19723,0.00011,17.73598]
[1776706521768,41.08,75685.14,0.0,0.19723,0.00011,17.73598]
[1776706522512,41.08,75679.65,0.0,0.19665,0.00011,17.7032]
[1776706523361,41.08,75679.65,0.0,0.19665,0.00011,17.7032]
[1776706523579,41.08,75679.65,0.0,0.19665,0.00011,17.7032]
[1776706523681,41.08,75676.49,0.0,0.19632,0.00011,17.68437]
[1776706524086,41.08,75676.49,0.0,0.19632,0.00011,17.68437]
[1776706524498,41.08,75676.49,0.0,0.19632,0.00011,17.68453]
[1776706529380,41.08,75676.59,0.0,0.19634,0.00011,17.6855]
[1776706529537,41.08,75676.59,0.0,0.19634,0.00011,17.6855]
[1776706530571,41.08,75673.63,0.0,0.19604,0.00011,17.66829]
[1776706532312,41.08,75671.83,0.0,0.19582,0.00011,17.65372]
[1776706537591,41.08,75675.62,0.0,0.19624,0.00011,17.67747]
[1776706538269,41.08,75675.62,0.0,0.19624,0.00011,17.67747]
[1776706538739,41.08,75675.62,0.0,0.19624,0.00011,17.67747]
[1776706538727,41.09,75658.1,0.0,0.1944,0.0001,17.57255]
[1776706538839,41.09,75658.1,0.0,0.1944,0.0001,17.57255]
[1776706539026,41.09,75658.1,0.0,0.1944,0.0001,17.57255]
[1776706539134,41.09,75658.1,0.0,0.1944,0.0001,17.57255]
[1776706539699,41.09,75658.1,0.0,0.1944,0.0001,17.57255]
[1776706539613,41.09,75658.1,0.0,0.19441,0.0001,17.57275]
[1776706540441,41.09,75658.1,0.0,0.19441,0.0001,17.57275]
[1776706540613,41.09,75663.67,0.0,0.19499,0.00011,17.60638]
[1776706541054,41.09,75663.67,0.0,0.19499,0.00011,17.60638]
[1776706541157,41.09,75663.67,0.0,0.19499,0.00011,17.60638]
[1776706541334,41.09,75663.67,0.0,0.19499,0.00011,17.60638]
[1776706541391,41.09,75663.67,0.0,0.19499,0.00011,17.60638]
[1776706541636,41.09,75663.67,0.0,0.19499,0.00011,17.60638]
[1776706541703,41.09,75678.22,0.0,0.19653,0.00011,17.69399]
[1776706541764,41.09,75678.22,0.0,0.19653,0.00011,17.69399]
[1776706541857,41.09,75678.22,0.0,0.19653,0.00011,17.69399]
[1776706541862,41.09,75678.22,0.0,0.19653,0.00011,17.69399]
[1776706541956,41.09,75678.22,0.0,0.19653,0.00011,17.69399]
[1776706541970,41.09,75678.22,0.0,0.19653,0.00011,17.69399]
[1776706542006,41.09,75678.22,0.0,0.19653,0.00011,17.69399]
[1776706542056,41.09,75678.22,0.0,0.19653,0.00011,17.69399]
[1776706542073,41.09,75678.22,0.0,0.19653,0.00011,17.69399]
[1776706542200,41.09,75678.22,0.0,0.19653,0.00011,17.69399]
[1776706542368,41.09,75678.22,0.0,0.19653,0.00011,17.69399]
[1776706542661,41.09,75681.03,0.0,0.19683,0.00011,17.71083]
[1776706542841,41.09,75681.03,0.0,0.19683,0.00011,17.71083]
[1776706542873,41.09,75681.03,0.0,0.19683,0.00011,17.71083]
[1776706543008,41.09,75681.03,0.0,0.19683,0.00011,17.71083]
[1776706543115,41.09,75681.03,0.0,0.19683,0.00011,17.71083]
[1776706543410,41.09,75681.03,0.0,0.19683,0.00011,17.71083]
[1776706543481,41.09,75681.03,0.0,0.19683,0.00011,17.71083]
[1776706543637,41.09,75681.03,0.0,0.19683,0.00011,17.71085]
[1776706543764,41.09,75681.03,0.0,0.19683,0.00011,17.71085]
[1776706543844,41.09,75681.03,0.0,0.19683,0.00011,17.71085]
[1776706544781,41.09,75681.03,0.0,0.19683,0.00011,17.71085]
[1776706544652,41.09,75678.64,0.0,0.19658,0.00011,17.69668]
[1776706544959,41.09,75678.64,0.0,0.19658,0.00011,17.69668]
[1776706545211,41.09,75678.64,0.0,0.19658,0.00011,17.69668]
[1776706545474,41.09,75678.64,0.0,0.19658,0.00011,17.69668]
[1776706545497,41.09,75678.64,0.0,0.19658,0.00011,17.69668]
[1776706545689,41.09,75689.76,0.0,0.19776,0.00011,17.76364]
[1776706547961,41.09,75691.88,0.0,0.19799,0.00011,17.77647]
[1776706548030,41.09,75691.88,0.0,0.19799,0.00011,17.77647]
[1776706550547,41.09,75699.97,0.0,0.19885,0.00011,17.82491]
[1776706551199,41.09,75696.31,0.0,0.19846,0.00011,17.80306]
[1776706552044,41.09,75691.12,0.0,0.19791,0.00011,17.77208]
[1776706552104,41.09,75691.12,0.0,0.19791,0.00011,17.77208]
[1776706552930,41.09,75693.06,0.0,0.19812,0.00011,17.78373]
[1776706552936,41.09,75693.06,0.0,0.19812,0.00011,17.78373]
[1776706552943,41.09,75693.06,0.0,0.19812,0.00011,17.78373]
[1776706553712,41.09,75693.06,0.0,0.19812,0.00011,17.78375]
[1776706556280,41.09,75691.96,0.0,0.198,0.00011,17.7772]
[1776706556330,41.09,75691.96,0.0,0.198,0.00011,17.7772]
[1776706556397,41.09,75691.96,0.0,0.198,0.00011,17.7772]
[1776706556736,41.09,75691.64,0.0,0.19797,0.00011,17.77519]
[1776706558118,41.09,75686.73,0.0,0.19745,0.00011,17.74586]
[1776706560450,41.09,75680.8,0.0,0.19683,0.00011,17.71053]
[1776706563663,41.09,75675.53,0.0,0.19628,0.00011,17.6794]
[1776706565235,41.09,75680.92,0.0,0.19685,0.00011,17.712]
[1776706565441,41.09,75680.92,0.0,0.19685,0.00011,17.712]
[1776706565448,41.09,75685.27,0.0,0.19731,0.00011,17.73816]
[1776706566839,41.09,75685.27,0.0,0.19731,0.00011,17.73816]
[1776706567499,41.09,75685.27,0.0,0.19731,0.00011,17.73816]
[1776706567775,41.09,75696.15,0.0,0.19847,0.00011,17.80336]
[1776706568452,41.09,75696.15,0.0,0.19847,0.00011,17.80336]
[1776706571216,41.09,75696.73,0.0,0.19853,0.00011,17.80681]
[1776706573377,41.09,75695.12,0.0,0.19836,0.00011,17.7972]
[1776706577283,41.09,75695.81,0.0,0.19843,0.00011,17.80132]
[1776706577567,41.09,75695.81,0.0,0.19843,0.00011,17.80132]
[1776706577794,41.09,75691.25,0.0,0.19795,0.00011,17.77408]
[1776706578062,41.09,75691.25,0.0,0.19795,0.00011,17.77408]
[1776706578087,41.09,75691.25,0.0,0.19795,0.00011,17.77408]
[1776706578699,41.09,75672.09,0.0,0.19592,0.00011,17.65925]
[1776706579791,41.09,75658.8,0.0,0.19452,0.0001,17.57943]
[1776706580135,41.09,75658.8,0.0,0.19452,0.0001,17.57943]
[1776706581257,41.09,75657.15,0.0,0.19435,0.0001,17.56952]
[1776706581670,41.09,75657.15,0.0,0.19435,0.0001,17.56952]
[1776706581761,41.09,75657.14,0.0,0.19435,0.0001,17.56947]
[1776706583083,41.09,75657.14,0.0,0.19435,0.0001,17.56947]
[1776706583158,41.09,75645.68,0.0,0.19315,0.0001,17.50064]
[1776706585732,41.09,75645.68,0.0,0.19315,0.0001,17.50071]
[1776706585833,41.09,75643.66,0.0,0.19294,0.0001,17.48876]
[1776706587838,41.09,75643.66,0.0,0.19294,0.0001,17.48876]
[1776706589828,41.09,75646.81,0.0,0.19328,0.0001,17.50789]
[1776706593969,41.1,75646.24,0.0,0.19319,0.0001,17.50068]
[1776706593983,41.1,75646.24,0.0,0.19319,0.0001,17.50068]
[1776706594183,41.1,75646.24,0.0,0.19319,0.0001,17.50068]
[1776706594231,41.1,75646.24,0.0,0.19319,0.0001,17.50068]
[1776706594272,41.1,75646.24,0.0,0.19319,0.0001,17.50068]
[1776706594432,41.1,75646.24,0.0,0.19319,0.0001,17.50068]
[1776706594580,41.1,75655.9,0.0,0.1942,0.0001,17.55886]
[1776706600359,41.1,75651.82,0.0,0.19378,0.0001,17.53439]
[1776706601945,41.1,75653.07,0.0,0.19391,0.0001,17.54194]
[1776706607105,41.1,75655.96,0.0,0.19421,0.0001,17.55925]
[1776706608534,41.1,75655.96,0.0,0.19421,0.0001,17.55925]
[1776706608774,41.1,75655.96,0.0,0.19421,0.0001,17.55925]
[1776706609196,41.1,75658.17,0.0,0.19444,0.0001,17.57251]
[1776706609288,41.1,75658.17,0.0,0.19444,0.0001,17.57251]
[1776706610034,41.1,75663.24,0.0,0.19498,0.00011,17.60293]
[1776706610127,41.1,75663.24,0.0,0.19498,0.00011,17.60303]
[1776706611433,41.1,75663.24,0.0,0.19498,0.00011,17.60303]
[1776706614271,41.1,75670.96,0.0,0.19579,0.00011,17.64943]
[1776706616087,41.1,75672.98,0.0,0.196,0.00011,17.66154]
[1776706620994,41.1,75672.41,0.0,0.19595,0.00011,17.65848]
[1776706621043,41.1,75672.41,0.0,0.19595,0.00011,17.65848]
[1776706621229,41.1,75672.41,0.0,0.19595,0.00011,17.65848]
[1776706621283,41.1,75672.41,0.0,0.19595,0.00011,17.65848]
[1776706621758,41.1,75672.41,0.0,0.19595,0.00011,17.65848]
[1776706621807,41.1,75672.41,0.0,0.19595,0.00011,17.65848]
[1776706621808,41.1,75677.91,0.0,0.19653,0.00011,17.69144]
[1776706623841,41.1,75677.91,0.0,0.19653,0.00011,17.69144]
[1776706623396,41.1,75687.25,0.0,0.19752,0.00011,17.74746]
[1776706623925,41.1,75687.25,0.0,0.19752,0.00011,17.74746]
[1776706624174,41.1,75687.25,0.0,0.19752,0.00011,17.74746]
[1776706624249,41.1,75690.29,0.0,0.19784,0.00011,17.76565]
[1776706626571,41.1,75690.29,0.0,0.19784,0.00011,17.76567]
[1776706629170,41.1,75692.79,0.0,0.19811,0.00011,17.78056]
[1776706630258,41.1,75692.4,0.0,0.19806,0.00011,17.77821]
[1776706630328,41.1,75692.4,0.0,0.19806,0.00011,17.77821]
[1776706630354,41.1,75692.4,0.0,0.19806,0.00011,17.77821]
[1776706630365,41.1,75692.4,0.0,0.19806,0.00011,17.77821]
[1776706632280,41.1,75688.7,0.0,0.19767,0.00011,17.75606]
[1776706632352,41.1,75686.29,0.0,0.19742,0.00011,17.74163]
[1776706634854,41.1,75686.29,0.0,0.19742,0.00011,17.74165]
[1776706635309,41.1,75686.32,0.0,0.19742,0.00011,17.74189]
[1776706636634,41.1,75675.78,0.0,0.19631,0.00011,17.67876]
[1776706637282,41.1,75675.78,0.0,0.19631,0.00011,17.67876]
[1776706638892,41.1,75671.5,0.0,0.19586,0.00011,17.65316]
[1776706641203,41.1,75676.41,0.0,0.19638,0.00011,17.68286]
[1776706641219,41.1,75676.41,0.0,0.19638,0.00011,17.68286]
[1776706641447,41.1,75676.41,0.0,0.19638,0.00011,17.68286]
[1776706642414,41.1,75679.78,0.0,0.19674,0.00011,17.70323]
[1776706644419,41.1,75672.65,0.0,0.19599,0.00011,17.66052]
[1776706646481,41.1,75672.53,0.0,0.19597,0.00011,17.65983]
[1776706646523,41.1,75672.53,0.0,0.19597,0.00011,17.65983]
[1776706646611,41.1,75683.14,0.0,0.1971,0.00011,17.72363]
[1776706647784,41.1,75683.14,0.0,0.1971,0.00011,17.72363]
[1776706647916,41.1,75684.42,0.0,0.19724,0.00011,17.73136]
[1776706648241,41.1,75684.42,0.0,0.19724,0.00011,17.73136]
[1776706648331,41.1,75684.42,0.0,0.19724,0.00011,17.73136]
[1776706648400,41.1,75684.42,0.0,0.19724,0.00011,17.73136]
[1776706651615,41.1,75685.77,0.0,0.19738,0.00011,17.73961]
[1776706651801,41.1,75685.77,0.0,0.19738,0.00011,17.73961]
[1776706651844,41.1,75685.77,0.0,0.19738,0.00011,17.73961]
[1776706652508,41.1,75687.65,0.0,0.19755,0.00011,17.74675]
[1776706652562,41.1,75698.91,0.0,0.19874,0.00011,17.81414]
[1776706654256,41.1,75703.92,0.0,0.19928,0.00011,17.84403]
[1776706654266,41.1,75703.92,0.0,0.19928,0.00011,17.84403]
[1776706654403,41.1,75703.92,0.0,0.19928,0.00011,17.84403]
[1776706654440,41.1,75703.92,0.0,0.19928,0.00011,17.84403]
[1776706654478,41.1,75703.92,0.0,0.19928,0.00011,17.84403]
[1776706654691,41.1,75707.24,0.0,0.19963,0.00011,17.86379]
[1776706660490,41.1,75707.76,0.0,0.19967,0.00011,17.8663]
[1776706665524,41.1,75705.33,0.0,0.19941,0.00011,17.85138]
[1776706668966,41.1,75701.48,0.0,0.19899,0.00011,17.82817]
[1776706668972,41.1,75701.48,0.0,0.19899,0.00011,17.82817]
[1776706669142,41.1,75701.48,0.0,0.19899,0.00011,17.82817]
[1776706669838,41.1,75709.26,0.0,0.19982,0.00011,17.87471]
[1776706670714,41.1,75709.26,0.0,0.19982,0.00011,17.87471]
[1776706670807,41.1,75713.36,0.0,0.20026,0.00011,17.89921]
[1776706673199,41.1,75713.34,0.0,0.20026,0.00011,17.89908]
[1776706673766,41.1,75713.34,0.0,0.20026,0.00011,17.89908]
[1776706673901,41.1,75707.61,0.0,0.19965,0.00011,17.86487]
[1776706675332,41.1,75707.65,0.0,0.19965,0.00011,17.86501]
[1776706675465,41.1,75707.65,0.0,0.19965,0.00011,17.86501]
[1776706675603,41.1,75707.65,0.0,0.19965,0.00011,17.86491]
[1776706676822,41.1,75707.65,0.0,0.19965,0.00011,17.86491]
[1776706679922,41.1,75713.04,0.0,0.20022,0.00011,17.89717]
[1776706680038,41.1,75710.6,0.0,0.19996,0.00011,17.88265]
[1776706680135,41.1,75710.6,0.0,0.19996,0.00011,17.88265]
[1776706680714,41.1,75710.6,0.0,0.19996,0.00011,17.88265]
[1776706680756,41.1,75710.6,0.0,0.19996,0.00011,17.88265]
[1776706681415,41.1,75715.99,0.0,0.20054,0.00011,17.91484]
[1776706681965,41.1,75718.41,0.0,0.2008,0.00011,17.92928]
[1776706681993,41.1,75718.41,0.0,0.2008,0.00011,17.92928]
[1776706682047,41.1,75718.41,0.0,0.2008,0.00011,17.92928]
[1776706682085,41.1,75718.41,0.0,0.2008,0.00011,17.92928]
[1776706682146,41.1,75718.41,0.0,0.2008,0.00011,17.92928]
[1776706682198,41.1,75718.41,0.0,0.2008,0.00011,17.92928]
[1776706682230,41.1,75718.41,0.0,0.2008,0.00011,17.92928]
[1776706684225,41.1,75732.29,0.0,0.20229,0.00011,18.0121]
[1776706684890,41.1,75732.29,0.0,0.20229,0.00011,18.0121]
[1776706684931,41.1,75734.13,0.0,0.20248,0.00011,18.02303]
[1776706686863,41.1,75734.13,0.0,0.20248,0.00011,18.02301]
[1776706686917,41.1,75734.13,0.0,0.20248,0.00011,18.02301]
[1776706687895,41.1,75720.8,0.0,0.20105,0.00011,17.94356]
[1776706690253,41.1,75718.31,0.0,0.20079,0.00011,17.92889]
[1776706694354,41.1,75719.12,0.0,0.20088,0.00011,17.93412]
[1776706695034,41.1,75719.12,0.0,0.20089,0.00011,17.93421]
[1776706695042,41.1,75719.12,0.0,0.20089,0.00011,17.93421]
[1776706695745,41.1,75722.5,0.0,0.20125,0.00011,17.95444]
[1776706696029,41.1,75722.5,0.0,0.20125,0.00011,17.95444]
[1776706696751,41.1,75724.61,0.0,0.20148,0.00011,17.96705]
[1776706701786,41.1,75726.56,0.0,0.20169,0.00011,17.97881]
[1776706706500,41.1,75727.71,0.0,0.20181,0.00011,17.98578]
[1776706709387,41.1,75732.33,0.0,0.20231,0.00011,18.01329]
[1776706715890,41.1,75733.79,0.0,0.20243,0.00011,18.01782]
[1776706720281,41.1,75735.48,0.0,0.20261,0.00011,18.02781]
[1776706725815,41.1,75740.81,0.0,0.20318,0.00011,18.05932]
[1776706730991,41.1,75745.35,0.0,0.20366,0.00011,18.08584]
[1776706736030,41.1,75745.54,0.0,0.20368,0.00011,18.08673]
[1776706738333,41.1,75746.75,0.0,0.20381,0.00011,18.09396]
[1776706738643,41.1,75746.75,0.0,0.20381,0.00011,18.09396]
[1776706738678,41.1,75746.75,0.0,0.20381,0.00011,18.09396]
[1776706738759,41.1,75746.75,0.0,0.20381,0.00011,18.09396]
[1776706738921,41.1,75749.17,0.0,0.20407,0.00011,18.1084]
[1776706739528,41.1,75749.17,0.0,0.20407,0.00011,18.1084]
[1776706739649,41.1,75749.17,0.0,0.20407,0.00011,18.1084]
[1776706739847,41.1,75754.02,0.0,0.20459,0.00011,18.13719]
[1776706740299,41.1,75754.02,0.0,0.20459,0.00011,18.13719]
[1776706741480,41.1,75761.57,0.0,0.20541,0.00011,18.18201]
[1776706741617,41.1,75761.57,0.0,0.20541,0.00011,18.18201]
[1776706741718,41.1,75771.95,0.0,0.20653,0.00011,18.24345]
[1776706743300,41.1,75775.18,0.0,0.20688,0.00011,18.26254]
[1776706744082,41.1,75775.37,0.0,0.20691,0.00011,18.26367]
[1776706744981,41.1,75775.37,0.0,0.20691,0.00011,18.26367]
[1776706745033,41.1,75775.37,0.0,0.2069,0.00011,18.26363]
[1776706745759,41.1,75775.37,0.0,0.2069,0.00011,18.26363]
[1776706745816,41.1,75775.37,0.0,0.2069,0.00011,18.26363]
[1776706746818,41.1,75774.68,0.0,0.20683,0.00011,18.25945]
[1776706747598,41.1,75774.36,0.0,0.20679,0.00011,18.25751]
[1776706747757,41.1,75774.36,0.0,0.20679,0.00011,18.25751]
[1776706747791,41.1,75774.36,0.0,0.20679,0.00011,18.25751]
[1776706747815,41.1,75767.98,0.0,0.2061,0.00011,18.21967]
[1776706751772,41.1,75766.34,0.0,0.20592,0.00011,18.20994]
[1776706751843,41.1,75766.86,0.0,0.20598,0.00011,18.21302]
[1776706752666,41.1,75766.86,0.0,0.20598,0.00011,18.21302]
[1776706753463,41.1,75767.75,0.0,0.20607,0.00011,18.21828]
[1776706753621,41.1,75767.75,0.0,0.20607,0.00011,18.21828]
[1776706753893,41.1,75767.75,0.0,0.20607,0.00011,18.21828]
[1776706753993,41.1,75769.54,0.0,0.20627,0.00011,18.22887]
[1776706756678,41.1,75775.61,0.0,0.20693,0.00011,18.26483]
[1776706758215,41.1,75779.52,0.0,0.20735,0.00011,18.28779]
[1776706759013,41.1,75779.52,0.0,0.20735,0.00011,18.28779]
[1776706764452,41.09,75782.76,0.0,0.20769,0.00011,18.30657]
[1776706764473,41.09,75782.76,0.0,0.20769,0.00011,18.30657]
[1776706765023,41.09,75782.76,0.0,0.20769,0.00011,18.30657]
[1776706765159,41.09,75784.62,0.0,0.20789,0.00011,18.31748]
[1776706765202,41.09,75784.62,0.0,0.20789,0.00011,18.31748]
[1776706765292,41.09,75784.62,0.0,0.20789,0.00011,18.31748]
[1776706765338,41.09,75784.62,0.0,0.20789,0.00011,18.31748]
[1776706765629,41.09,75784.62,0.0,0.20789,0.00011,18.31748]
[1776706765730,41.09,75793.9,0.0,0.20891,0.00011,18.37234]
[1776706766786,41.09,75793.9,0.0,0.20891,0.00011,18.37234]
[1776706768065,41.09,75807.4,0.0,0.21039,0.00011,18.45197]
[1776706772126,41.09,75805.12,0.0,0.2101,0.00011,18.43436]
[1776706772284,41.09,75805.97,0.0,0.2102,0.00011,18.43937]
[1776706777339,41.09,75815.1,0.0,0.2112,0.00011,18.49311]
[1776706780364,41.09,75819.73,0.0,0.21171,0.00011,18.52026]
[1776706780457,41.09,75819.73,0.0,0.21171,0.00011,18.52026]
[1776706780551,41.09,75822.18,0.0,0.21197,0.00011,18.53458]
[1776706782131,41.09,75822.18,0.0,0.21197,0.00011,18.53448]
[1776706787414,41.09,75824.65,0.0,0.21223,0.00011,18.54832]
[1776706790991,41.09,75824.84,0.0,0.21225,0.00011,18.54922]
[1776706791179,41.09,75825.17,0.0,0.21228,0.00011,18.55105]
[1776706791533,41.09,75805.59,0.0,0.21013,0.00011,18.4356]
[1776706792115,41.09,75805.59,0.0,0.21013,0.00011,18.4356]
[1776706792896,41.09,75799.22,0.0,0.20942,0.00011,18.3977]
[1776706793826,41.09,75799.22,0.0,0.20942,0.00011,18.3977]
[1776706794037,41.09,75794.13,0.0,0.20886,0.00011,18.36747]
[1776706794701,41.09,75794.13,0.0,0.20886,0.00011,18.36747]
[1776706796198,41.09,75788.44,0.0,0.20824,0.00011,18.3337]
[1776706796433,41.09,75788.44,0.0,0.20824,0.00011,18.3337]
[1776706796458,41.09,75788.44,0.0,0.20824,0.00011,18.3337]
[1776706796464,41.09,75787.62,0.0,0.20814,0.00011,18.32875]
[1776706798367,41.09,75785.67,0.0,0.20793,0.00011,18.31713]
[1776706798584,41.09,75785.67,0.0,0.20793,0.00011,18.31713]
[1776706800403,41.09,75780.54,0.0,0.20737,0.00011,18.28662]
[1776706802401,41.09,75775.05,0.0,0.20677,0.00011,18.25408]
[1776706807155,41.09,75778.19,0.0,0.20711,0.00011,18.27277]
[1776706807287,41.09,75778.19,0.0,0.20711,0.00011,18.27277]
[1776706807805,41.09,75772.06,0.0,0.20645,0.00011,18.23641]
[1776706810553,41.09,75761.4,0.0,0.20529,0.00011,18.17318]
[1776706811250,41.09,75761.4,0.0,0.20529,0.00011,18.17318]
[1776706812511,41.09,75755.91,0.0,0.2047,0.00011,18.14071]
[1776706812634,41.09,75755.91,0.0,0.2047,0.00011,18.14071]
[1776706812718,41.09,75755.91,0.0,0.2047,0.00011,18.14071]
[1776706812876,41.09,75755.91,0.0,0.2047,0.00011,18.14071]
[1776706812883,41.09,75755.91,0.0,0.2047,0.00011,18.14071]
[1776706813076,41.09,75755.91,0.0,0.2047,0.00011,18.14071]
[1776706812928,41.09,75753.21,0.0,0.2044,0.00011,18.12458]
[1776706813609,41.09,75753.21,0.0,0.2044,0.00011,18.12458]
[1776706813709,41.09,75753.21,0.0,0.2044,0.00011,18.12458]
[1776706813720,41.09,75753.21,0.0,0.2044,0.00011,18.12458]
[1776706814010,41.09,75764.06,0.0,0.20558,0.00011,18.1891]
[1776706814337,41.09,75764.06,0.0,0.20558,0.00011,18.1891]
[1776706814552,41.09,75764.06,0.0,0.20558,0.00011,18.1891]
[1776706815010,41.09,75764.06,0.0,0.20558,0.00011,18.1891]
[1776706814996,41.09,75770.6,0.0,0.20629,0.00011,18.22787]
[1776706815587,41.09,75770.6,0.0,0.20629,0.00011,18.22787]
[1776706818018,41.09,75773.32,0.0,0.20658,0.00011,18.24392]
[1776706818099,41.09,75773.32,0.0,0.20658,0.00011,18.24375]
[1776706818117,41.09,75773.32,0.0,0.20658,0.00011,18.24375]
[1776706818594,41.09,75773.32,0.0,0.20658,0.00011,18.24375]
[1776706821953,41.08,75774.42,0.0,0.20669,0.00011,18.24998]
[1776706821990,41.08,75774.03,0.0,0.20665,0.00011,18.24756]
[1776706822225,41.08,75774.03,0.0,0.20665,0.00011,18.24756]
[1776706822613,41.08,75774.03,0.0,0.20665,0.00011,18.24756]
[1776706822685,41.08,75756.68,0.0,0.20477,0.00011,18.14464]
[1776706823205,41.08,75756.68,0.0,0.20477,0.00011,18.14464]
[1776706825399,41.08,75751.63,0.0,0.20422,0.00011,18.1143]
[1776706826734,41.08,75751.63,0.0,0.20422,0.00011,18.11421]
[1776706826744,41.08,75751.63,0.0,0.20422,0.00011,18.11421]
[1776706826843,41.08,75752.37,0.0,0.20429,0.00011,18.11852]
[1776706827147,41.08,75752.37,0.0,0.20429,0.00011,18.11852]
[1776706828128,41.08,75754.45,0.0,0.20452,0.00011,18.13079]
[1776706828725,41.08,75754.45,0.0,0.20452,0.00011,18.13079]
[1776706828782,41.08,75755.25,0.0,0.2046,0.00011,18.13543]
[1776706829515,41.08,75755.25,0.0,0.2046,0.00011,18.13543]
[1776706832485,41.08,75761.03,0.0,0.20519,0.00011,18.16559]
[1776706832579,41.08,75761.03,0.0,0.20519,0.00011,18.16559]
[1776706832785,41.08,75761.03,0.0,0.20519,0.00011,18.16559]
[1776706832853,41.08,75764.13,0.0,0.20553,0.00011,18.18399]
[1776706838761,41.08,75762.1,0.0,0.20531,0.00011,18.17179]
[1776706843812,41.08,75762.98,0.0,0.2054,0.00011,18.17683]
[1776706848822,41.08,75760.78,0.0,0.20516,0.00011,18.16376]
[1776706851738,41.08,75760.37,0.0,0.20512,0.00011,18.16133]
[1776706851772,41.08,75760.37,0.0,0.20512,0.00011,18.16133]
[1776706851806,41.08,75760.37,0.0,0.20512,0.00011,18.16133]
[1776706851875,41.08,75760.37,0.0,0.20512,0.00011,18.16133]
[1776706852439,41.08,75762.69,0.0,0.20537,0.00011,18.17509]
[1776706852641,41.08,75762.69,0.0,0.20537,0.00011,18.17509]
[1776706852700,41.08,75762.69,0.0,0.20537,0.00011,18.17509]
[1776706852857,41.08,75762.69,0.0,0.20537,0.00011,18.17509]
[1776706853366,41.08,75762.69,0.0,0.20537,0.00011,18.17509]
[1776706853442,41.08,75762.69,0.0,0.20537,0.00011,18.17509]
[1776706854037,41.08,75762.69,0.0,0.20537,0.00011,18.17509]
[1776706854263,41.08,75823.68,0.0,0.21204,0.00011,18.53559]
[1776706854401,41.08,75823.68,0.0,0.21204,0.00011,18.53559]
[1776706854534,41.08,75823.68,0.0,0.21204,0.00011,18.53559]
[1776706854751,41.08,75823.68,0.0,0.21204,0.00011,18.53559]
[1776706854882,41.08,75823.68,0.0,0.21204,0.00011,18.53559]
[1776706855057,41.08,75823.68,0.0,0.21204,0.00011,18.53559]
[1776706855137,41.08,75818.75,0.0,0.21148,0.00011,18.50619]
[1776706855177,41.08,75818.75,0.0,0.21148,0.00011,18.50619]
[1776706855337,41.08,75818.75,0.0,0.21148,0.00011,18.50619]
[1776706855401,41.08,75818.75,0.0,0.21148,0.00011,18.50619]
[1776706855501,41.08,75818.75,0.0,0.21148,0.00011,18.50619]
[1776706855810,41.08,75818.75,0.0,0.21148,0.00011,18.50619]
[1776706855872,41.08,75818.75,0.0,0.21148,0.00011,18.50615]
[1776706856405,41.08,75818.75,0.0,0.21148,0.00011,18.50615]
[1776706856819,41.08,75818.75,0.0,0.21148,0.00011,18.50615]
[1776706857072,41.08,75811.58,0.0,0.21069,0.00011,18.4639]
[1776706857833,41.08,75811.58,0.0,0.21069,0.00011,18.4639]
[1776706857879,41.08,75811.58,0.0,0.21069,0.00011,18.4639]
[1776706861122,41.08,75808.05,0.0,0.21031,0.00011,18.44314]
[1776706861393,41.08,75810.27,0.0,0.21055,0.00011,18.45623]
[1776706861579,41.08,75810.27,0.0,0.21055,0.00011,18.45623]
[1776706861850,41.08,75810.27,0.0,0.21055,0.00011,18.45623]
[1776706862140,41.08,75811.82,0.0,0.21072,0.00011,18.46543]
[1776706862520,41.08,75811.82,0.0,0.21072,0.00011,18.46543]
[1776706864196,41.08,75811.59,0.0,0.2107,0.00011,18.46411]
[1776706865081,41.08,75811.59,0.0,0.2107,0.00011,18.46411]
[1776706865130,41.08,75811.59,0.0,0.2107,0.00011,18.46411]
[1776706865096,41.08,75803.44,0.0,0.2098,0.00011,18.41604]
[1776706865383,41.08,75803.44,0.0,0.2098,0.00011,18.41604]
[1776706865942,41.08,75803.44,0.0,0.2098,0.00011,18.41602]
[1776706866917,41.08,75803.44,0.0,0.2098,0.00011,18.41602]
[1776706866979,41.08,75803.44,0.0,0.2098,0.00011,18.41602]
[1776706867019,41.08,75794.03,0.0,0.20877,0.00011,18.36045]
[1776706867434,41.08,75794.03,0.0,0.20877,0.00011,18.36045]
[1776706867956,41.08,75794.03,0.0,0.20877,0.00011,18.36047]
[1776706868597,41.08,75794.03,0.0,0.20877,0.00011,18.36047]
[1776706868963,41.08,75791.26,0.0,0.20847,0.00011,18.34415]
[1776706871180,41.08,75784.74,0.0,0.20776,0.00011,18.30552]
[1776706871985,41.08,75786.67,0.0,0.20797,0.00011,18.31705]
[1776706872879,41.08,75786.67,0.0,0.20797,0.00011,18.31705]
[1776706872928,41.08,75786.67,0.0,0.20797,0.00011,18.31705]
[1776706872950,41.08,75786.67,0.0,0.20797,0.00011,18.31705]
[1776706873068,41.08,75786.67,0.0,0.20797,0.00011,18.31705]
[1776706873052,41.08,75790.4,0.0,0.20838,0.00011,18.33912]
[1776706873236,41.08,75790.4,0.0,0.20838,0.00011,18.33912]
[1776706874046,41.08,75792.72,0.0,0.20863,0.00011,18.35282]
[1776706877069,41.08,75810.99,0.0,0.21063,0.00011,18.46057]
[1776706881055,41.08,75802.04,0.0,0.20965,0.00011,18.40764]
[1776706883600,41.08,75800.16,0.0,0.20944,0.00011,18.39649]
[1776706884119,41.08,75799.92,0.0,0.20941,0.00011,18.39501]
[1776706884196,41.08,75799.92,0.0,0.20941,0.00011,18.39501]
[1776706884960,41.08,75799.92,0.0,0.20941,0.00011,18.39501]
[1776706884999,41.08,75799.92,0.0,0.20941,0.00011,18.39501]
[1776706885040,41.08,75799.92,0.0,0.20941,0.00011,18.39501]
[1776706885066,41.08,75799.92,0.0,0.20941,0.00011,18.39501]
[1776706885101,41.08,75798.35,0.0,0.20924,0.00011,18.38565]
[1776706885387,41.08,75798.35,0.0,0.20924,0.00011,18.38565]
[1776706885390,41.08,75798.35,0.0,0.20924,0.00011,18.38565]
[1776706886092,41.08,75798.35,0.0,0.20924,0.00011,18.38564]
[1776706887415,41.08,75802.13,0.0,0.20965,0.00011,18.40797]
[1776706888161,41.08,75807.25,0.0,0.21021,0.00011,18.4381]
[1776706892931,41.08,75807.94,0.0,0.21025,0.00011,18.43789]
[1776706895519,41.08,75801.46,0.0,0.20954,0.00011,18.39965]
[1776706895590,41.08,75801.46,0.0,0.20954,0.00011,18.39965]
[1776706895971,41.08,75801.46,0.0,0.20954,0.00011,18.39965]
[1776706896161,41.08,75798.37,0.0,0.20921,0.00011,18.38145]
[1776706896881,41.08,75798.37,0.0,0.20921,0.00011,18.38145]
[1776706897474,41.08,75801.3,0.0,0.20953,0.00011,18.39878]
[1776706897512,41.08,75801.3,0.0,0.20953,0.00011,18.39878]
[1776706897571,41.08,75801.3,0.0,0.20953,0.00011,18.39878]
[1776706898176,41.08,75804.49,0.0,0.20988,0.00011,18.41761]
[1776706903210,41.08,75799.67,0.0,0.20935,0.00011,18.3893]
[1776706905233,41.08,75801.16,0.0,0.20952,0.00011,18.39816]
[1776706908132,41.08,75799.95,0.0,0.20939,0.00011,18.39116]
[1776706909704,41.08,75800.43,0.0,0.20944,0.00011,18.39406]
[1776706909804,41.08,75802.19,0.0,0.20964,0.00011,18.40458]
[1776706911290,41.08,75802.19,0.0,0.20964,0.00011,18.40458]
[1776706911379,41.08,75802.19,0.0,0.20964,0.00011,18.40458]
[1776706911383,41.08,75802.19,0.0,0.20964,0.00011,18.40458]
[1776706911728,41.08,75802.19,0.0,0.20964,0.00011,18.40458]
[1776706911829,41.08,75804.38,0.0,0.20988,0.00011,18.41761]
[1776706913799,41.08,75804.38,0.0,0.20988,0.00011,18.41761]
[1776706915224,41.08,75805.93,0.0,0.21005,0.00011,18.42685]
[1776706917016,41.08,75806.43,0.0,0.21011,0.00011,18.42984]
[1776706920023,41.08,75810.23,0.0,0.21052,0.00011,18.45233]
[1776706921917,41.08,75801.22,0.0,0.20954,0.00011,18.39929]
[1776706922035,41.08,75801.22,0.0,0.20954,0.00011,18.39929]
[1776706922058,41.08,75801.22,0.0,0.20954,0.00011,18.39929]
[1776706922092,41.08,75801.22,0.0,0.20954,0.00011,18.39929]
[1776706922147,41.08,75798.64,0.0,0.20925,0.00011,18.38406]
[1776706922682,41.08,75798.64,0.0,0.20925,0.00011,18.38406]
[1776706922694,41.08,75798.64,0.0,0.20925,0.00011,18.38406]
[1776706922757,41.08,75798.64,0.0,0.20925,0.00011,18.38406]
[1776706922850,41.08,75804.02,0.0,0.20985,0.00011,18.4159]
[1776706923906,41.08,75804.02,0.0,0.20985,0.00011,18.4159]
[1776706925642,41.08,75811.41,0.0,0.21066,0.00011,18.45958]
[1776706925674,41.08,75811.41,0.0,0.21066,0.00011,18.45958]
[1776706925934,41.08,75811.41,0.0,0.21066,0.00011,18.45958]
[1776706925938,41.08,75811.41,0.0,0.21066,0.00011,18.45958]
[1776706926236,41.08,75811.41,0.0,0.21066,0.00011,18.45958]
[1776706925981,41.08,75819.34,0.0,0.21153,0.00011,18.50637]
[1776706926652,41.08,75819.34,0.0,0.21153,0.00011,18.50637]
[1776706926973,41.08,75827.04,0.0,0.21238,0.00011,18.55175]
[1776706927555,41.08,75827.04,0.0,0.21238,0.00011,18.55175]
[1776706927656,41.08,75827.04,0.0,0.21238,0.00011,18.55175]
[1776706928113,41.08,75827.04,0.0,0.21238,0.00011,18.55175]
[1776706928160,41.08,75827.04,0.0,0.21238,0.00011,18.55175]
[1776706928805,41.08,75824.12,0.0,0.21206,0.00011,18.53457]
[1776706928849,41.08,75824.12,0.0,0.21206,0.00011,18.53457]
[1776706928851,41.08,75824.12,0.0,0.21206,0.00011,18.53457]
[1776706929163,41.08,75824.12,0.0,0.21206,0.00011,18.53457]
[1776706933440,41.08,75823.26,0.0,0.21196,0.00011,18.52925]
[1776706933599,41.08,75823.26,0.0,0.21196,0.00011,18.52925]
[1776706933755,41.08,75823.26,0.0,0.21196,0.00011,18.52925]
[1776706934056,41.08,75823.26,0.0,0.21196,0.00011,18.52925]
[1776706934161,41.08,75827.95,0.0,0.21248,0.00011,18.55688]
[1776706938012,41.08,75835.15,0.0,0.21328,0.00011,18.59926]
[1776706939084,41.08,75836.16,0.0,0.21339,0.00011,18.60514]
[1776706939185,41.08,75845.3,0.0,0.2144,0.00011,18.65868]
[1776706939496,41.08,75845.3,0.0,0.2144,0.00011,18.65868]
[1776706939544,41.08,75845.3,0.0,0.2144,0.00011,18.65868]
[1776706941208,41.08,75848.05,0.0,0.21471,0.00011,18.67479]
[1776706941231,41.08,75843.16,0.0,0.21416,0.00011,18.64608]
[1776706943115,41.08,75843.16,0.0,0.21416,0.00011,18.64608]
[1776706943391,41.08,75838.64,0.0,0.21366,0.00011,18.61956]
[1776706945584,41.08,75829.05,0.0,0.2126,0.00011,18.56326]
[1776706946535,41.08,75829.05,0.0,0.2126,0.00011,18.56326]
[1776706948264,41.08,75826.44,0.0,0.21231,0.00011,18.54807]
[1776706948280,41.08,75823.84,0.0,0.21203,0.00011,18.53277]
[1776706948288,41.08,75823.84,0.0,0.21203,0.00011,18.53277]
[1776706948783,41.08,75823.84,0.0,0.21203,0.00011,18.53277]
[1776706949463,41.08,75822.88,0.0,0.21192,0.00011,18.52725]
[1776706949685,41.08,75822.88,0.0,0.21192,0.00011,18.52725]
[1776706950507,41.08,75822.88,0.0,0.21192,0.00011,18.52725]
[1776706950957,41.08,75808.01,0.0,0.21029,0.00011,18.43968]
[1776706951372,41.08,75808.01,0.0,0.21029,0.00011,18.43968]
[1776706951545,41.08,75808.01,0.0,0.21029,0.00011,18.43968]
[1776706952077,41.08,75801.62,0.0,0.20955,0.00011,18.39782]
[1776706952365,41.08,75801.62,0.0,0.20955,0.00011,18.39782]
[1776706953099,41.08,75799.61,0.0,0.20934,0.00011,18.386]
[1776706955661,41.08,75798.75,0.0,0.20924,0.00011,18.38099]
[1776706956369,41.08,75793.09,0.0,0.20862,0.00011,18.34762]
[1776706956857,41.08,75790.03,0.0,0.20829,0.00011,18.32961]
[1776706962776,41.09,75794.6,0.0,0.20881,0.00011,18.35737]
[1776706967811,41.09,75796.49,0.0,0.20903,0.00011,18.3692]
[1776706972852,41.09,75793.41,0.0,0.2087,0.00011,18.35144]
[1776706977887,41.09,75793.25,0.0,0.20868,0.00011,18.35071]
[1776706980784,41.09,75792.34,0.0,0.20859,0.00011,18.34541]
[1776706981029,41.09,75788.59,0.0,0.20818,0.00011,18.32328]
[1776706982877,41.09,75788.59,0.0,0.20818,0.00011,18.32331]
[1776706982973,41.09,75788.59,0.0,0.20818,0.00011,18.32331]
[1776706983004,41.09,75782.85,0.0,0.20755,0.00011,18.28942]
[1776706983542,41.09,75782.85,0.0,0.20755,0.00011,18.28942]
[1776706983774,41.09,75782.85,0.0,0.20755,0.00011,18.28942]
[1776706983929,41.09,75782.85,0.0,0.20755,0.00011,18.28951]
[1776706988965,41.09,75783.59,0.0,0.20765,0.00011,18.29456]
[1776706990246,41.09,75783.59,0.0,0.20765,0.00011,18.29456]
[1776706992371,41.09,75795.14,0.0,0.20891,0.00011,18.36299]
[1776706992794,41.09,75795.14,0.0,0.20891,0.00011,18.36299]
[1776706993096,41.09,75797.51,0.0,0.20917,0.00011,18.37708]
[1776706994816,41.09,75802.32,0.0,0.2097,0.00011,18.40547]
[1776706995199,41.09,75802.32,0.0,0.2097,0.00011,18.40547]
[1776706995208,41.09,75803.93,0.0,0.20988,0.00011,18.41501]
[1776706995405,41.09,75803.93,0.0,0.20988,0.00011,18.41501]
[1776706995972,41.09,75803.93,0.0,0.20988,0.00011,18.41501]
[1776706996846,41.09,75803.93,0.0,0.20988,0.00011,18.41501]
[1776706997276,41.09,75803.05,0.0,0.20978,0.00011,18.40982]
[1776706998878,41.09,75803.05,0.0,0.20978,0.00011,18.40981]
[1776706998886,41.09,75803.05,0.0,0.20978,0.00011,18.40981]
[1776706998911,41.09,75803.05,0.0,0.20978,0.00011,18.40981]
[1776706999037,41.09,75803.05,0.0,0.20978,0.00011,18.40982]
[1776707000896,41.09,75803.77,0.0,0.20986,0.00011,18.41407]
[1776707001291,41.09,75806.37,0.0,0.21014,0.00011,18.42941]
[1776707002482,41.09,75806.37,0.0,0.21014,0.00011,18.42941]
[1776707002491,41.09,75806.37,0.0,0.21014,0.00011,18.42941]
[1776707002913,41.09,75806.37,0.0,0.21014,0.00011,18.42941]
[1776707002951,41.09,75806.37,0.0,0.21014,0.00011,18.42941]
[1776707002962,41.09,75806.37,0.0,0.21014,0.00011,18.42941]
[1776707002980,41.09,75806.37,0.0,0.21014,0.00011,18.42941]
[1776707003014,41.09,75806.37,0.0,0.21014,0.00011,18.42941]
[1776707003192,41.09,75806.37,0.0,0.21014,0.00011,18.42941]
[1776707003278,41.09,75806.37,0.0,0.21014,0.00011,18.42941]
[1776707003236,41.09,75810.85,0.0,0.21064,0.00011,18.45581]
[1776707003488,41.09,75810.85,0.0,0.21064,0.00011,18.45581]
[1776707004065,41.09,75810.85,0.0,0.21064,0.00011,18.45581]
[1776707004938,41.09,75811.14,0.0,0.21067,0.00011,18.45751]
[1776707005080,41.09,75811.14,0.0,0.21067,0.00011,18.45748]
[1776707006783,41.09,75811.02,0.0,0.21065,0.00011,18.45673]
[1776707006818,41.09,75811.02,0.0,0.21065,0.00011,18.45673]
[1776707006886,41.09,75811.02,0.0,0.21065,0.00011,18.45673]
[1776707007001,41.09,75811.02,0.0,0.21065,0.00011,18.45673]
[1776707007092,41.09,75810.59,0.0,0.21061,0.00011,18.45416]
[1776707007937,41.09,75810.59,0.0,0.21061,0.00011,18.45416]
[1776707008978,41.09,75806.96,0.0,0.21021,0.00011,18.43272]
[1776707009011,41.09,75806.96,0.0,0.21021,0.00011,18.43272]
[1776707009108,41.09,75805.34,0.0,0.21003,0.00011,18.42315]
[1776707011033,41.09,75809.3,0.0,0.21046,0.00011,18.4465]
[1776707015365,41.09,75809.13,0.0,0.21041,0.00011,18.4413]
[1776707018522,41.09,75808.7,0.0,0.21036,0.00011,18.43882]
[1776707018996,41.09,75808.7,0.0,0.21036,0.00011,18.43882]
[1776707021980,41.09,75812.0,0.0,0.21073,0.00011,18.4584]
[1776707025007,41.09,75807.68,0.0,0.21026,0.00011,18.43298]
[1776707030049,41.1,75805.09,0.0,0.20998,0.00011,18.41796]
[1776707035069,41.1,75812.68,0.0,0.21081,0.00011,18.46284]
[1776707039393,41.1,75803.34,0.0,0.20979,0.00011,18.40793]
[1776707042060,41.1,75802.67,0.0,0.20972,0.00011,18.40407]
[1776707042496,41.1,75802.42,0.0,0.20969,0.00011,18.40264]
[1776707042877,41.1,75802.42,0.0,0.20969,0.00011,18.40264]
[1776707043353,41.1,75790.39,0.0,0.20838,0.00011,18.33166]
[1776707043996,41.1,75790.39,0.0,0.20838,0.00011,18.33166]
[1776707044162,41.1,75790.39,0.0,0.20838,0.00011,18.33166]
[1776707044358,41.1,75782.66,0.0,0.20753,0.00011,18.28595]
[1776707045300,41.1,75782.66,0.0,0.20753,0.00011,18.28595]
[1776707045365,41.1,75784.49,0.0,0.20773,0.00011,18.29686]
[1776707047564,41.1,75786.23,0.0,0.20793,0.00011,18.30731]
[1776707048512,41.1,75787.06,0.0,0.20802,0.00011,18.31227]
[1776707048537,41.1,75787.06,0.0,0.20802,0.00011,18.31227]
[1776707048589,41.1,75787.06,0.0,0.20802,0.00011,18.31227]
[1776707048824,41.1,75787.06,0.0,0.20802,0.00011,18.31227]
[1776707048832,41.1,75787.06,0.0,0.20802,0.00011,18.31227]
[1776707048958,41.1,75787.06,0.0,0.20802,0.00011,18.31227]
[1776707049142,41.1,75787.06,0.0,0.20802,0.00011,18.31227]
[1776707049168,41.1,75787.27,0.0,0.20804,0.00011,18.31357]
[1776707049496,41.1,75787.27,0.0,0.20804,0.00011,18.31357]
[1776707049846,41.1,75797.01,0.0,0.20911,0.00011,18.37117]
[1776707051574,41.1,75797.01,0.0,0.20911,0.00011,18.37117]
[1776707051947,41.1,75797.01,0.0,0.20911,0.00011,18.37117]
[1776707053561,41.1,75802.24,0.0,0.20968,0.00011,18.40218]
[1776707058493,41.1,75810.74,0.0,0.21062,0.00011,18.4525]
[1776707058551,41.1,75810.74,0.0,0.21062,0.00011,18.4525]
[1776707058566,41.1,75814.09,0.0,0.21099,0.00011,18.47224]
[1776707059648,41.1,75814.09,0.0,0.21099,0.00011,18.47224]
[1776707059939,41.1,75814.09,0.0,0.21099,0.00011,18.47224]
[1776707063016,41.1,75823.89,0.0,0.21207,0.00011,18.52988]
[1776707063338,41.1,75823.89,0.0,0.21207,0.00011,18.52988]
[1776707065595,41.1,75819.64,0.0,0.2116,0.00011,18.50472]
[1776707065722,41.1,75819.64,0.0,0.2116,0.00011,18.50472]
[1776707065729,41.1,75814.1,0.0,0.21099,0.00011,18.47202]
[1776707070548,41.1,75804.58,0.0,0.20994,0.00011,18.41589]
[1776707076162,41.1,75803.88,0.0,0.20983,0.00011,18.40781]
[1776707081277,41.1,75802.11,0.0,0.20965,0.00011,18.39785]
[1776707083379,41.1,75803.02,0.0,0.20975,0.00011,18.40341]
[1776707083967,41.1,75803.68,0.0,0.20983,0.00011,18.4074]
[1776707083982,41.1,75803.49,0.0,0.20981,0.00011,18.40637]
[1776707084762,41.1,75803.49,0.0,0.20981,0.00011,18.40637]
[1776707085428,41.1,75802.26,0.0,0.20967,0.00011,18.39921]
[1776707086343,41.1,75802.26,0.0,0.20967,0.00011,18.39921]
[1776707086696,41.1,75790.37,0.0,0.20838,0.00011,18.32911]
[1776707088075,41.1,75790.37,0.0,0.20838,0.00011,18.32911]
[1776707090254,41.1,75790.18,0.0,0.20835,0.00011,18.3279]
[1776707090436,41.1,75791.36,0.0,0.20848,0.00011,18.33485]
[1776707090668,41.1,75791.36,0.0,0.20848,0.00011,18.33485]
[1776707090765,41.1,75791.36,0.0,0.20848,0.00011,18.33485]
[1776707090925,41.1,75791.36,0.0,0.20848,0.00011,18.33485]
[1776707091018,41.1,75789.15,0.0,0.20824,0.00011,18.32177]
[1776707092409,41.1,75777.4,0.0,0.20696,0.00011,18.2522]
[1776707093439,41.1,75777.4,0.0,0.20696,0.00011,18.2522]
[1776707097505,41.1,75773.28,0.0,0.20651,0.00011,18.22808]
[1776707103326,41.1,75772.37,0.0,0.20642,0.00011,18.22305]
[1776707103421,41.1,75770.67,0.0,0.20624,0.00011,18.21305]
[1776707103928,41.1,75770.67,0.0,0.20624,0.00011,18.21305]
[1776707103936,41.1,75770.67,0.0,0.20624,0.00011,18.21305]
[1776707104048,41.1,75770.67,0.0,0.20624,0.00011,18.21305]
[1776707104235,41.1,75770.67,0.0,0.20624,0.00011,18.21305]
[1776707104251,41.1,75770.67,0.0,0.20624,0.00011,18.21305]
[1776707106289,41.11,75760.19,0.0,0.20511,0.00011,18.15115]
[1776707107667,41.11,75760.19,0.0,0.20511,0.00011,18.15128]
[1776707107866,41.11,75760.19,0.0,0.20511,0.00011,18.15128]
[1776707108291,41.11,75760.19,0.0,0.20511,0.00011,18.15128]
[1776707108328,41.11,75764.33,0.0,0.20556,0.00011,18.17598]
[1776707112255,41.11,75765.1,0.0,0.20565,0.00011,18.18068]
[1776707112314,41.11,75765.1,0.0,0.20565,0.00011,18.18068]
[1776707115604,41.11,75774.34,0.0,0.20666,0.00011,18.23594]
[1776707118650,41.11,75772.55,0.0,0.20647,0.00011,18.22536]
[1776707119076,41.11,75772.55,0.0,0.20647,0.00011,18.22536]
[1776707120386,41.11,75764.92,0.0,0.20564,0.00011,18.1802]
[1776707122240,41.11,75761.45,0.0,0.20527,0.00011,18.15977]
[1776707122333,41.11,75758.85,0.0,0.20498,0.00011,18.14435]
[1776707125009,41.11,75760.32,0.0,0.20515,0.00011,18.15327]
[1776707125082,41.11,75760.32,0.0,0.20515,0.00011,18.15327]
[1776707125114,41.11,75760.32,0.0,0.20515,0.00011,18.15327]
[1776707125559,41.11,75760.01,0.0,0.20512,0.00011,18.15153]
[1776707131069,41.11,75749.4,0.0,0.20398,0.00011,18.08917]
[1776707131155,41.11,75749.4,0.0,0.20398,0.00011,18.08917]
[1776707131210,41.11,75749.4,0.0,0.20398,0.00011,18.08917]
[1776707132556,41.11,75740.76,0.0,0.20302,0.00011,18.03407]
[1776707132568,41.11,75740.76,0.0,0.20302,0.00011,18.03407]
[1776707133238,41.11,75740.76,0.0,0.20302,0.00011,18.03407]
[1776707133340,41.11,75741.4,0.0,0.20309,0.00011,18.03788]
[1776707134060,41.11,75741.4,0.0,0.20309,0.00011,18.03788]
[1776707134521,41.11,75746.38,0.0,0.20363,0.00011,18.06774]
[1776707134566,41.11,75746.38,0.0,0.20363,0.00011,18.06774]
[1776707134726,41.11,75746.38,0.0,0.20363,0.00011,18.06774]
[1776707134834,41.11,75746.38,0.0,0.20363,0.00011,18.06774]
[1776707135114,41.11,75746.38,0.0,0.20363,0.00011,18.06774]
[1776707135297,41.11,75746.38,0.0,0.20363,0.00011,18.06774]
[1776707135337,41.11,75738.24,0.0,0.20276,0.00011,18.01934]
[1776707136336,41.11,75738.24,0.0,0.20276,0.00011,18.01934]
[1776707136484,41.11,75726.64,0.0,0.20151,0.00011,17.95029]
[1776707137455,41.11,75726.64,0.0,0.20151,0.00011,17.95029]
[1776707137476,41.11,75726.64,0.0,0.20151,0.00011,17.95029]
[1776707137487,41.11,75722.7,0.0,0.20109,0.00011,17.92691]
[1776707137493,41.11,75722.7,0.0,0.20109,0.00011,17.92691]
[1776707137662,41.11,75722.7,0.0,0.20109,0.00011,17.92691]
[1776707138713,41.11,75722.7,0.0,0.20109,0.00011,17.92691]
[1776707138819,41.11,75722.7,0.0,0.20109,0.00011,17.92691]
[1776707138918,41.11,75722.7,0.0,0.20109,0.00011,17.92691]
[1776707139050,41.11,75718.38,0.0,0.20063,0.00011,17.90129]
[1776707140680,41.12,75712.52,0.0,0.20001,0.00011,17.8665]
[1776707140690,41.12,75712.52,0.0,0.20001,0.00011,17.8665]
[1776707141064,41.12,75711.55,0.0,0.19991,0.00011,17.86079]
[1776707146101,41.12,75713.73,0.0,0.20015,0.00011,17.87423]
[1776707146748,41.12,75713.73,0.0,0.20015,0.00011,17.87423]
[1776707149209,41.12,75715.6,0.0,0.20035,0.00011,17.88555]
[1776707149291,41.12,75715.6,0.0,0.20035,0.00011,17.88555]
[1776707149392,41.12,75715.15,0.0,0.20031,0.00011,17.88314]
[1776707150768,41.12,75715.15,0.0,0.20031,0.00011,17.88314]
[1776707156174,41.12,75716.83,0.0,0.20051,0.00011,17.89433]
[1776707161204,41.12,75716.5,0.0,0.20049,0.00011,17.89332]
[1776707162922,41.13,75716.58,0.0,0.2005,0.00011,17.89398]
[1776707163218,41.13,75716.8,0.0,0.20053,0.00011,17.89548]
[1776707164964,41.13,75713.62,0.0,0.2002,0.00011,17.87671]
[1776707165041,41.13,75713.62,0.0,0.2002,0.00011,17.87671]
[1776707165232,41.13,75715.67,0.0,0.20042,0.00011,17.88914]
[1776707166032,41.13,75715.67,0.0,0.20042,0.00011,17.88914]
[1776707166059,41.13,75715.67,0.0,0.20042,0.00011,17.88914]
[1776707166215,41.13,75715.67,0.0,0.20042,0.00011,17.88914]
[1776707166436,41.13,75715.67,0.0,0.20042,0.00011,17.88914]
[1776707166459,41.13,75715.67,0.0,0.20042,0.00011,17.88914]
[1776707166313,41.13,75733.05,0.0,0.20228,0.00011,17.99286]
[1776707166903,41.13,75733.05,0.0,0.20228,0.00011,17.99286]
[1776707166915,41.13,75733.05,0.0,0.20228,0.00011,17.99286]
[1776707166919,41.13,75733.05,0.0,0.20228,0.00011,17.99286]
[1776707167084,41.13,75733.05,0.0,0.20228,0.00011,17.99286]
[1776707167247,41.13,75733.05,0.0,0.20229,0.00011,17.99305]
[1776707169061,41.13,75740.67,0.0,0.20311,0.00011,18.03844]
[1776707169367,41.13,75740.46,0.0,0.20309,0.00011,18.03724]
[1776707172607,41.13,75736.83,0.0,0.2027,0.00011,18.01577]
[1776707173056,41.13,75736.83,0.0,0.2027,0.00011,18.01577]
[1776707173288,41.13,75735.39,0.0,0.20254,0.00011,18.00725]
[1776707173985,41.13,75735.39,0.0,0.20254,0.00011,18.00725]
[1776707174017,41.13,75735.39,0.0,0.20254,0.00011,18.00725]
[1776707174128,41.13,75735.39,0.0,0.20254,0.00011,18.00725]
[1776707174294,41.13,75735.3,0.0,0.20253,0.00011,18.00676]
[1776707175303,41.13,75719.6,0.0,0.20085,0.00011,17.91334]
[1776707176491,41.13,75719.6,0.0,0.20085,0.00011,17.91334]
[1776707180802,41.13,75714.3,0.0,0.2003,0.00011,17.88272]
[1776707180834,41.13,75714.3,0.0,0.2003,0.00011,17.88272]
[1776707180915,41.13,75714.3,0.0,0.2003,0.00011,17.88272]
[1776707181316,41.13,75714.3,0.0,0.2003,0.00011,17.88272]
[1776707181385,41.13,75714.3,0.0,0.2003,0.00011,17.88272]
[1776707181449,41.13,75737.47,0.0,0.20279,0.00011,18.02088]
[1776707181970,41.13,75737.47,0.0,0.20279,0.00011,18.02088]
[1776707182351,41.13,75737.47,0.0,0.20279,0.00011,18.02108]
[1776707182800,41.13,75737.47,0.0,0.20279,0.00011,18.02108]
[1776707183360,41.13,75746.06,0.0,0.20372,0.00011,18.07215]
[1776707183866,41.13,75746.06,0.0,0.20372,0.00011,18.07215]
[1776707186462,41.13,75744.13,0.0,0.20351,0.00011,18.06065]
[1776707186487,41.13,75743.69,0.0,0.20346,0.00011,18.05799]
[1776707187369,41.13,75743.69,0.0,0.20346,0.00011,18.05799]
[1776707191284,41.13,75747.45,0.0,0.20387,0.00011,18.0802]
[1776707191415,41.13,75748.1,0.0,0.2039,0.00011,18.07986]
[1776707196450,41.13,75748.56,0.0,0.20395,0.00011,18.08252]
[1776707198298,41.13,75752.63,0.0,0.20439,0.00011,18.10664]
[1776707198299,41.13,75752.63,0.0,0.20439,0.00011,18.10664]
[1776707198480,41.13,75752.63,0.0,0.20439,0.00011,18.10664]
[1776707198464,41.13,75753.94,0.0,0.20453,0.00011,18.11448]
[1776707198550,41.13,75753.94,0.0,0.20453,0.00011,18.11448]
[1776707198992,41.13,75753.94,0.0,0.20453,0.00011,18.11448]
[1776707199073,41.13,75753.94,0.0,0.20453,0.00011,18.11448]
[1776707199886,41.13,75755.82,0.0,0.20474,0.00011,18.12567]
[1776707199939,41.13,75755.82,0.0,0.20474,0.00011,18.12567]
[1776707205138,41.13,75755.15,0.0,0.20467,0.00011,18.12181]
[1776707205216,41.13,75755.15,0.0,0.20467,0.00011,18.12181]
[1776707206533,41.13,75742.17,0.0,0.20327,0.00011,18.04484]
[1776707207478,41.13,75742.17,0.0,0.20327,0.00011,18.04484]
[1776707207529,41.13,75742.17,0.0,0.20327,0.00011,18.04499]
[1776707208908,41.13,75742.05,0.0,0.20326,0.00011,18.04443]
[1776707208944,41.13,75742.05,0.0,0.20326,0.00011,18.04443]
[1776707209525,41.13,75742.05,0.0,0.20326,0.00011,18.04443]
[1776707209572,41.14,75744.27,0.0,0.2035,0.00011,18.05775]
[1776707209603,41.14,75744.27,0.0,0.2035,0.00011,18.05775]
[1776707210089,41.14,75744.27,0.0,0.2035,0.00011,18.05775]
[1776707212404,41.14,75743.84,0.0,0.20346,0.00011,18.05545]
[1776707213543,41.14,75744.61,0.0,0.20354,0.00011,18.06015]
[1776707214490,41.14,75744.24,0.0,0.20351,0.00011,18.05808]
[1776707214891,41.14,75745.56,0.0,0.20365,0.00011,18.06603]
[1776707215315,41.14,75745.56,0.0,0.20365,0.00011,18.06603]
[1776707215595,41.14,75751.3,0.0,0.20427,0.00011,18.10023]
[1776707216589,41.14,75753.08,0.0,0.20447,0.00011,18.1109]
[1776707221625,41.14,75750.77,0.0,0.20423,0.00011,18.09776]
[1776707223553,41.14,75750.61,0.0,0.20421,0.00011,18.09692]
[1776707225750,41.14,75749.53,0.0,0.2041,0.00011,18.09076]
[1776707226537,41.14,75744.16,0.0,0.20353,0.00011,18.05919]
[1776707227195,41.14,75744.16,0.0,0.20353,0.00011,18.05919]
[1776707227212,41.14,75744.16,0.0,0.20353,0.00011,18.05919]
[1776707231591,41.14,75744.25,0.0,0.20355,0.00011,18.06019]
[1776707231797,41.14,75744.78,0.0,0.20361,0.00011,18.0635]
[1776707235450,41.15,75747.35,0.0,0.20389,0.00011,18.07921]
[1776707237000,41.15,75747.24,0.0,0.20389,0.00011,18.07896]
[1776707239088,41.15,75747.24,0.0,0.20389,0.00011,18.0791]
[1776707240492,41.15,75753.08,0.0,0.20453,0.00011,18.11398]
[1776707245793,41.15,75752.08,0.0,0.20443,0.00011,18.10862]
[1776707250828,41.15,75751.81,0.0,0.20441,0.00011,18.1075]
[1776707257240,41.15,75751.94,0.0,0.2044,0.00011,18.10453]
[1776707257277,41.15,75751.94,0.0,0.2044,0.00011,18.10453]
[1776707258089,41.15,75750.04,0.0,0.2042,0.00011,18.09347]
[1776707258187,41.15,75750.04,0.0,0.2042,0.00011,18.09347]
[1776707258542,41.15,75750.04,0.0,0.2042,0.00011,18.09347]
[1776707260115,41.15,75749.71,0.0,0.20417,0.00011,18.09173]
[1776707260645,41.15,75749.71,0.0,0.20417,0.00011,18.09173]
[1776707260653,41.15,75749.71,0.0,0.20417,0.00011,18.09173]
[1776707261341,41.15,75749.67,0.0,0.20416,0.00011,18.09161]
[1776707261571,41.15,75749.67,0.0,0.20416,0.00011,18.09161]
[1776707261629,41.15,75753.49,0.0,0.20458,0.00011,18.1145]
[1776707262146,41.15,75753.49,0.0,0.20458,0.00011,18.1145]
[1776707267501,41.16,75761.43,0.0,0.20544,0.00011,18.16176]
[1776707272512,41.16,75760.7,0.0,0.20537,0.00011,18.15761]
[1776707272546,41.16,75759.96,0.0,0.20529,0.00011,18.1533]
[1776707273376,41.16,75759.96,0.0,0.20529,0.00011,18.1533]
[1776707273507,41.16,75759.96,0.0,0.20529,0.00011,18.1533]
[1776707273531,41.16,75759.96,0.0,0.20529,0.00011,18.1533]
[1776707273581,41.16,75753.15,0.0,0.20455,0.00011,18.11297]
[1776707273842,41.16,75753.15,0.0,0.20455,0.00011,18.11297]
[1776707274485,41.16,75753.15,0.0,0.20455,0.00011,18.11297]
[1776707274499,41.16,75753.15,0.0,0.20455,0.00011,18.11297]
[1776707274586,41.16,75737.28,0.0,0.20284,0.00011,18.01873]
[1776707280678,41.16,75733.79,0.0,0.20247,0.00011,17.99841]
[1776707282393,41.16,75735.4,0.0,0.20265,0.00011,18.0082]
[1776707288095,41.16,75738.98,0.0,0.20305,0.00011,18.02995]
[1776707289153,41.16,75738.98,0.0,0.20305,0.00011,18.02995]
[1776707289283,41.16,75738.98,0.0,0.20305,0.00011,18.02995]
[1776707290079,41.16,75740.62,0.0,0.20322,0.00011,18.03976]
[1776707292260,41.16,75739.32,0.0,0.20309,0.00011,18.03215]
[1776707297551,41.16,75738.72,0.0,0.20303,0.00011,18.02884]
[1776707299679,41.16,75739.22,0.0,0.20308,0.00011,18.03199]
[1776707299698,41.16,75745.8,0.0,0.20379,0.00011,18.07114]
[1776707299832,41.16,75745.8,0.0,0.20379,0.00011,18.07114]
[1776707299911,41.16,75745.8,0.0,0.20379,0.00011,18.07114]
[1776707299972,41.16,75745.8,0.0,0.20379,0.00011,18.07114]
[1776707300096,41.16,75745.8,0.0,0.20379,0.00011,18.07114]
[1776707300655,41.16,75745.8,0.0,0.20379,0.00011,18.07114]
[1776707300239,41.16,75754.38,0.0,0.20472,0.00011,18.12203]
[1776707301388,41.16,75754.38,0.0,0.20472,0.00011,18.12203]
[1776707301532,41.16,75754.38,0.0,0.20472,0.00011,18.12203]
[1776707301771,41.16,75757.5,0.0,0.20506,0.00011,18.14073]
[1776707304980,41.16,75763.33,0.0,0.20569,0.00011,18.17534]
[1776707305627,41.16,75763.33,0.0,0.20569,0.00011,18.17534]
[1776707306843,41.16,75764.18,0.0,0.20579,0.00011,18.18041]
[1776707307228,41.16,75764.95,0.0,0.20587,0.00011,18.18497]
[1776707307873,41.16,75764.95,0.0,0.20587,0.00011,18.18497]
[1776707310176,41.16,75780.64,0.0,0.20757,0.00011,18.27772]
[1776707310267,41.16,75780.64,0.0,0.20757,0.00011,18.27772]
[1776707310560,41.16,75780.64,0.0,0.20757,0.00011,18.27772]
[1776707310795,41.16,75783.13,0.0,0.20784,0.00011,18.29248]
[1776707311030,41.16,75783.13,0.0,0.20784,0.00011,18.29248]
[1776707311134,41.16,75783.13,0.0,0.20784,0.00011,18.29248]
[1776707311254,41.16,75783.13,0.0,0.20781,0.00011,18.28834]
[1776707312453,41.16,75783.13,0.0,0.20781,0.00011,18.28834]
[1776707318526,41.17,75792.52,0.0,0.20885,0.00011,18.34432]
[1776707320920,41.17,75788.91,0.0,0.20846,0.00011,18.32332]
[1776707321328,41.17,75785.7,0.0,0.20811,0.00011,18.30449]
[1776707323838,41.17,75785.98,0.0,0.20814,0.00011,18.30622]
[1776707324334,41.17,75785.98,0.0,0.20814,0.00011,18.30622]
[1776707324976,41.17,75788.77,0.0,0.20845,0.00011,18.32298]
[1776707326564,41.17,75789.25,0.0,0.20851,0.00011,18.32581]
[1776707326706,41.17,75794.83,0.0,0.20912,0.00011,18.35896]
[1776707326891,41.17,75794.83,0.0,0.20912,0.00011,18.35896]
[1776707326995,41.17,75794.83,0.0,0.20912,0.00011,18.35896]
[1776707327125,41.17,75794.83,0.0,0.20912,0.00011,18.35896]
[1776707327740,41.17,75802.9,0.0,0.21001,0.00011,18.4066]
[1776707329004,41.17,75802.9,0.0,0.21001,0.00011,18.4066]
[1776707329420,41.17,75802.55,0.0,0.20997,0.00011,18.40458]
[1776707330628,41.17,75802.55,0.0,0.20997,0.00011,18.40458]
[1776707330693,41.17,75802.55,0.0,0.20997,0.00011,18.40458]
[1776707330672,41.17,75812.63,0.0,0.21108,0.00011,18.46394]
[1776707330800,41.17,75812.63,0.0,0.21108,0.00011,18.46394]
[1776707330821,41.17,75812.63,0.0,0.21108,0.00011,18.46394]
[1776707330836,41.17,75812.63,0.0,0.21108,0.00011,18.46394]
[1776707331543,41.17,75815.69,0.0,0.21141,0.00011,18.48197]
[1776707334278,41.17,75818.49,0.0,0.21172,0.00011,18.49853]
[1776707335427,41.17,75820.52,0.0,0.21195,0.00011,18.51048]
[1776707335529,41.17,75835.66,0.0,0.21362,0.00011,18.59942]
[1776707339426,41.17,75837.16,0.0,0.21379,0.00011,18.60843]
[1776707339503,41.17,75837.16,0.0,0.21379,0.00011,18.60843]
[1776707339587,41.17,75837.16,0.0,0.21379,0.00011,18.60843]
[1776707339599,41.17,75837.16,0.0,0.21379,0.00011,18.60843]
[1776707339629,41.17,75842.74,0.0,0.21441,0.00011,18.64115]
[1776707339765,41.17,75842.74,0.0,0.21441,0.00011,18.64115]
[1776707341382,41.17,75842.74,0.0,0.21441,0.00011,18.64119]
[1776707341461,41.17,75842.74,0.0,0.21441,0.00011,18.64119]
[1776707341472,41.17,75842.74,0.0,0.21441,0.00011,18.64119]
[1776707341475,41.17,75842.74,0.0,0.21441,0.00011,18.64119]
[1776707343520,41.17,75844.02,0.0,0.21455,0.00011,18.64867]
[1776707343562,41.17,75844.02,0.0,0.21455,0.00011,18.64867]
[1776707345279,41.17,75846.42,0.0,0.21482,0.00011,18.66268]
[1776707345542,41.17,75848.81,0.0,0.21508,0.00011,18.67663]
[1776707346844,41.17,75849.1,0.0,0.21512,0.00011,18.67829]
[1776707347652,41.17,75849.1,0.0,0.21512,0.00011,18.67829]
[1776707347746,41.17,75849.1,0.0,0.21512,0.00011,18.67829]
[1776707347683,41.17,75876.67,0.0,0.21819,0.00011,18.83907]
[1776707347846,41.17,75876.67,0.0,0.21819,0.00011,18.83907]
[1776707348236,41.17,75876.67,0.0,0.21819,0.00011,18.83907]
[1776707348274,41.17,75876.67,0.0,0.21819,0.00011,18.83907]
[1776707348385,41.17,75876.67,0.0,0.21819,0.00011,18.83907]
[1776707348786,41.17,75876.67,0.0,0.21819,0.00011,18.83903]
[1776707348928,41.17,75876.67,0.0,0.21819,0.00011,18.83903]
[1776707349351,41.17,75876.67,0.0,0.21819,0.00011,18.83903]
[1776707349568,41.17,75865.52,0.0,0.21694,0.00011,18.77407]
[1776707349848,41.17,75865.52,0.0,0.21694,0.00011,18.77407]
[1776707350032,41.17,75865.52,0.0,0.21694,0.00011,18.77407]
[1776707350081,41.17,75865.52,0.0,0.21694,0.00011,18.77407]
[1776707350088,41.17,75865.52,0.0,0.21694,0.00011,18.77407]
[1776707350812,41.17,75868.49,0.0,0.21728,0.00011,18.79144]
[1776707350895,41.17,75868.49,0.0,0.21728,0.00011,18.79144]
[1776707354088,41.17,75859.86,0.0,0.21632,0.00011,18.74125]
[1776707356670,41.17,75865.52,0.0,0.21695,0.00011,18.77439]
[1776707358983,41.17,75866.17,0.0,0.21702,0.00011,18.77823]
[1776707359007,41.17,75866.17,0.0,0.21702,0.00011,18.77823]
[1776707359017,41.17,75866.17,0.0,0.21702,0.00011,18.77823]
[1776707359065,41.17,75866.17,0.0,0.21702,0.00011,18.77823]
[1776707359218,41.17,75866.17,0.0,0.21702,0.00011,18.77823]
[1776707359640,41.17,75866.17,0.0,0.21702,0.00011,18.77823]
[1776707359748,41.17,75866.17,0.0,0.21702,0.00011,18.77823]
[1776707359743,41.17,75878.6,0.0,0.21841,0.00011,18.85063]
[1776707360042,41.17,75878.6,0.0,0.21841,0.00011,18.85063]
[1776707360645,41.17,75878.6,0.0,0.21841,0.00011,18.85063]
[1776707362669,41.17,75888.86,0.0,0.21956,0.00011,18.91024]
[1776707367569,41.17,75887.1,0.0,0.21936,0.00011,18.89982]
[1776707368681,41.17,75884.13,0.0,0.21903,0.00011,18.88245]
[1776707368710,41.17,75884.7,0.0,0.21909,0.00011,18.88576]
[1776707372089,41.17,75877.98,0.0,0.2183,0.00011,18.84251]
[1776707372397,41.17,75877.98,0.0,0.2183,0.00011,18.84251]
[1776707373802,41.17,75891.84,0.0,0.21986,0.00011,18.92295]
[1776707376679,41.17,75891.06,0.0,0.21977,0.00011,18.91833]
[1776707376792,41.17,75906.0,0.0,0.22145,0.00011,19.00495]
[1776707376822,41.17,75906.0,0.0,0.22145,0.00011,19.00495]
[1776707377084,41.17,75906.0,0.0,0.22145,0.00011,19.00495]
[1776707377207,41.17,75906.0,0.0,0.22145,0.00011,19.00495]
[1776707377277,41.17,75906.0,0.0,0.22145,0.00011,19.00495]
[1776707377775,41.17,75906.0,0.0,0.22145,0.00011,19.00483]
[1776707378070,41.17,75906.0,0.0,0.22145,0.00011,19.00483]
[1776707378156,41.17,75906.0,0.0,0.22145,0.00011,19.00483]
[1776707380325,41.17,75902.06,0.0,0.22101,0.00011,18.98214]
[1776707380781,41.17,75902.06,0.0,0.22101,0.00011,18.98214]
[1776707380795,41.17,75901.43,0.0,0.22094,0.00011,18.97849]
[1776707380853,41.17,75901.43,0.0,0.22094,0.00011,18.97849]
[1776707381806,41.17,75898.36,0.0,0.22059,0.00011,18.96078]
[1776707383821,41.17,75888.16,0.0,0.21944,0.00011,18.9016]
[1776707384334,41.17,75888.16,0.0,0.21944,0.00011,18.9016]
[1776707388134,41.17,75888.13,0.0,0.21944,0.00011,18.90161]
[1776707388697,41.17,75883.26,0.0,0.2189,0.00011,18.87337]
[1776707390512,41.17,75883.26,0.0,0.2189,0.00011,18.87332]
[1776707390586,41.17,75883.23,0.0,0.21889,0.00011,18.87312]
[1776707393946,41.17,75890.43,0.0,0.2197,0.00011,18.91474]
[1776707393958,41.17,75890.43,0.0,0.2197,0.00011,18.91474]
[1776707394032,41.17,75890.38,0.0,0.21969,0.00011,18.91445]
[1776707395201,41.17,75890.38,0.0,0.21969,0.00011,18.91445]
[1776707395413,41.17,75890.38,0.0,0.21969,0.00011,18.91445]
[1776707395573,41.17,75890.38,0.0,0.21969,0.00011,18.91445]
[1776707395589,41.17,75890.38,0.0,0.21969,0.00011,18.91445]
[1776707395711,41.17,75888.6,0.0,0.21949,0.00011,18.9041]
[1776707396047,41.17,75888.6,0.0,0.21949,0.00011,18.9041]
[1776707396098,41.17,75888.6,0.0,0.21949,0.00011,18.9041]
[1776707396401,41.17,75888.6,0.0,0.21949,0.00011,18.9041]
[1776707396647,41.17,75888.6,0.0,0.21949,0.00011,18.9041]
[1776707396789,41.17,75888.6,0.0,0.21949,0.00011,18.9041]
[1776707396724,41.17,75921.43,0.0,0.2232,0.00011,19.09423]
[1776707397271,41.17,75921.43,0.0,0.2232,0.00011,19.09423]
[1776707397814,41.17,75922.47,0.0,0.22331,0.00011,19.10017]
[1776707398384,41.17,75922.47,0.0,0.22331,0.00011,19.10017]
[1776707398489,41.17,75922.47,0.0,0.22331,0.00011,19.10017]
[1776707398502,41.17,75922.47,0.0,0.22331,0.00011,19.10017]
[1776707398761,41.17,75922.47,0.0,0.22331,0.00011,19.10017]
[1776707398817,41.17,75922.47,0.0,0.22331,0.00011,19.10017]
[1776707398586,41.17,75925.13,0.0,0.22362,0.00011,19.11552]
[1776707398932,41.17,75925.13,0.0,0.22361,0.00011,19.11541]
[1776707400145,41.17,75925.13,0.0,0.22361,0.00011,19.11541]
[1776707402049,41.17,75928.67,0.0,0.22401,0.00011,19.13564]
[1776707402161,41.17,75927.33,0.0,0.22386,0.00011,19.12789]
[1776707405573,41.17,75926.54,0.0,0.22377,0.00011,19.12329]
[1776707406080,41.17,75925.29,0.0,0.22363,0.00011,19.11607]
[1776707407981,41.17,75924.28,0.0,0.22351,0.00011,19.11022]
[1776707408028,41.17,75924.28,0.0,0.22351,0.00011,19.11022]
[1776707408167,41.17,75924.28,0.0,0.22351,0.00011,19.11022]
[1776707408268,41.17,75921.35,0.0,0.22318,0.00011,19.0933]
[1776707410193,41.17,75921.35,0.0,0.22318,0.00011,19.0933]
[1776707411608,41.17,75920.84,0.0,0.22312,0.00011,19.09036]
[1776707411636,41.17,75920.84,0.0,0.22312,0.00011,19.09036]
[1776707411821,41.17,75920.84,0.0,0.22312,0.00011,19.09036]
[1776707411829,41.17,75920.84,0.0,0.22312,0.00011,19.09036]
[1776707411807,41.17,75920.59,0.0,0.22309,0.00011,19.08884]
[1776707412338,41.17,75920.59,0.0,0.22309,0.00011,19.08884]
[1776707412426,41.17,75920.59,0.0,0.22309,0.00011,19.08884]
[1776707412651,41.17,75920.59,0.0,0.22309,0.00011,19.08884]
[1776707412895,41.17,75944.86,0.0,0.22585,0.00011,19.22866]
[1776707413633,41.17,75944.86,0.0,0.22585,0.00011,19.22866]
[1776707413703,41.17,75964.17,0.0,0.22806,0.00011,19.33936]
[1776707414006,41.17,75964.17,0.0,0.22806,0.00011,19.33936]
[1776707414784,41.17,75964.17,0.0,0.22806,0.00011,19.33936]
[1776707414830,41.17,75962.8,0.0,0.2279,0.00011,19.33125]
[1776707415150,41.17,75962.8,0.0,0.2279,0.00011,19.33125]
[1776707415166,41.17,75965.77,0.0,0.22824,0.00011,19.34826]
[1776707416138,41.17,75965.77,0.0,0.22824,0.00011,19.34826]
[1776707416777,41.17,75965.77,0.0,0.22824,0.00011,19.34826]
[1776707416842,41.17,75965.43,0.0,0.22819,0.00011,19.34606]
[1776707419953,41.16,75965.97,0.0,0.22825,0.00011,19.34886]
[1776707420034,41.16,75965.97,0.0,0.22825,0.00011,19.34886]
[1776707420132,41.16,75967.66,0.0,0.22844,0.00011,19.35839]
[1776707421233,41.16,75967.66,0.0,0.22844,0.00011,19.35839]
[1776707421273,41.16,75967.66,0.0,0.22844,0.00011,19.35839]
[1776707421332,41.16,75967.88,0.0,0.22846,0.00011,19.35952]
[1776707424668,41.16,75967.44,0.0,0.22841,0.00011,19.35673]
[1776707424737,41.16,75966.33,0.0,0.22827,0.00011,19.35011]
[1776707425757,41.16,75966.33,0.0,0.22827,0.00011,19.35011]
[1776707425823,41.16,75966.33,0.0,0.22827,0.00011,19.35011]
[1776707426620,41.16,75965.83,0.0,0.22821,0.00011,19.34712]
[1776707426672,41.16,75965.83,0.0,0.22821,0.00011,19.34712]
[1776707428429,41.16,75964.38,0.0,0.22804,0.00011,19.3387]
[1776707428494,41.16,75964.38,0.0,0.22804,0.00011,19.3387]
[1776707429427,41.16,75962.38,0.0,0.22781,0.00011,19.32713]
[1776707429466,41.16,75962.38,0.0,0.22781,0.00011,19.32713]
[1776707429757,41.16,75962.38,0.0,0.22781,0.00011,19.32713]
[1776707429766,41.16,75962.84,0.0,0.22787,0.00011,19.32979]
[1776707430292,41.16,75952.18,0.0,0.22665,0.00011,19.26866]
[1776707430984,41.16,75952.18,0.0,0.22665,0.00011,19.26866]
[1776707431031,41.16,75952.18,0.0,0.22665,0.00011,19.26866]
[1776707431725,41.16,75949.32,0.0,0.22628,0.00011,19.24798]
[1776707432615,41.16,75949.32,0.0,0.22628,0.00011,19.24798]
[1776707435331,41.16,75952.03,0.0,0.22659,0.00011,19.26349]
[1776707436718,41.16,75950.71,0.0,0.22644,0.00011,19.25591]
[1776707436819,41.16,75950.46,0.0,0.22641,0.00011,19.25445]
[1776707436923,41.16,75950.46,0.0,0.22641,0.00011,19.25445]
[1776707437159,41.16,75950.46,0.0,0.22641,0.00011,19.25445]
[1776707437230,41.16,75950.46,0.0,0.22641,0.00011,19.25445]
[1776707437399,41.16,75950.46,0.0,0.22641,0.00011,19.25445]
[1776707437784,41.16,75949.28,0.0,0.22628,0.00011,19.24766]
[1776707438225,41.16,75949.28,0.0,0.22628,0.00011,19.24766]
[1776707439360,41.16,75945.4,0.0,0.22583,0.00011,19.22537]
[1776707440639,41.16,75944.33,0.0,0.22571,0.00011,19.21913]
[1776707440715,41.16,75944.33,0.0,0.22571,0.00011,19.21913]
[1776707440806,41.16,75943.42,0.0,0.2256,0.00011,19.2138]
[1776707446725,41.16,75942.31,0.0,0.22547,0.00011,19.20725]
[1776707452317,41.16,75939.38,0.0,0.22514,0.00011,19.19042]
[1776707455590,41.16,75938.39,0.0,0.22503,0.00011,19.18474]
[1776707455686,41.16,75938.39,0.0,0.22503,0.00011,19.18474]
[1776707455697,41.16,75938.39,0.0,0.22503,0.00011,19.18474]
[1776707455817,41.16,75938.39,0.0,0.22503,0.00011,19.18474]
[1776707455715,41.16,75937.71,0.0,0.22495,0.00011,19.18087]
[1776707456294,41.16,75937.71,0.0,0.22495,0.00011,19.18087]
[1776707456440,41.16,75937.71,0.0,0.22495,0.00011,19.18087]
[1776707456524,41.16,75937.71,0.0,0.22495,0.00011,19.18087]
[1776707456732,41.16,75937.71,0.0,0.22495,0.00011,19.18087]
[1776707456821,41.16,75971.97,0.0,0.22887,0.00011,19.37746]
[1776707457011,41.16,75971.97,0.0,0.22887,0.00011,19.37746]
[1776707457233,41.16,75971.97,0.0,0.22887,0.00011,19.37746]
[1776707457466,41.16,75971.97,0.0,0.22887,0.00011,19.37746]
[1776707457507,41.16,75978.57,0.0,0.22963,0.00012,19.41529]
[1776707458031,41.16,75978.57,0.0,0.22963,0.00012,19.41529]
[1776707458348,41.16,75978.57,0.0,0.22963,0.00012,19.41529]
[1776707458418,41.16,75978.57,0.0,0.22963,0.00012,19.41529]
[1776707458661,41.16,75978.57,0.0,0.22963,0.00012,19.41529]
[1776707458861,41.16,75978.28,0.0,0.2296,0.00012,19.41343]
[1776707460929,41.16,75977.59,0.0,0.22952,0.00012,19.40936]
[1776707461882,41.16,75976.59,0.0,0.22939,0.00012,19.40341]
[1776707466988,41.16,75973.48,0.0,0.22903,0.00012,19.38511]
[1776707467226,41.16,75973.48,0.0,0.22903,0.00012,19.38511]
[1776707467242,41.16,75973.48,0.0,0.22903,0.00012,19.38511]
[1776707467675,41.15,75971.75,0.0,0.22882,0.00011,19.37509]
[1776707468642,41.15,75971.75,0.0,0.22882,0.00011,19.37509]
[1776707468970,41.15,75969.39,0.0,0.22855,0.00011,19.36158]
[1776707468981,41.15,75969.39,0.0,0.22855,0.00011,19.36158]
[1776707469029,41.15,75969.39,0.0,0.22855,0.00011,19.36158]
[1776707469438,41.15,75969.39,0.0,0.22855,0.00011,19.36158]
[1776707470390,41.15,75969.39,0.0,0.22855,0.00011,19.36158]
[1776707473344,41.15,75963.0,0.0,0.22782,0.00011,19.32493]
[1776707473465,41.15,75963.0,0.0,0.22782,0.00011,19.32487]
[1776707474921,41.15,75963.0,0.0,0.22782,0.00011,19.32487]
[1776707474933,41.15,75959.95,0.0,0.22747,0.00011,19.30733]
[1776707474935,41.15,75959.95,0.0,0.22747,0.00011,19.30733]
[1776707475272,41.15,75959.95,0.0,0.22747,0.00011,19.30733]
[1776707475481,41.15,75960.59,0.0,0.22754,0.00011,19.31097]
[1776707479089,41.15,75959.08,0.0,0.22736,0.00011,19.30221]
[1776707479791,41.15,75959.08,0.0,0.22736,0.00011,19.30221]
[1776707479811,41.15,75959.08,0.0,0.22736,0.00011,19.30221]
[1776707479852,41.15,75955.9,0.0,0.227,0.00011,19.28392]
[1776707481568,41.15,75943.95,0.0,0.22563,0.00011,19.21528]
[1776707482054,41.15,75943.95,0.0,0.22563,0.00011,19.21528]
[1776707487433,41.15,75942.29,0.0,0.22544,0.00011,19.2058]
[1776707491179,41.15,75943.65,0.0,0.2256,0.00011,19.21368]
[1776707491732,41.15,75943.65,0.0,0.2256,0.00011,19.21368]
[1776707491776,41.15,75943.65,0.0,0.2256,0.00011,19.21368]
[1776707491841,41.15,75943.65,0.0,0.2256,0.00011,19.21368]
[1776707491996,41.15,75940.83,0.0,0.22525,0.00011,19.19337]
[1776707492789,41.15,75940.83,0.0,0.22525,0.00011,19.19337]
[1776707492835,41.15,75912.39,0.0,0.22202,0.00011,19.02925]
[1776707494016,41.15,75912.39,0.0,0.22202,0.00011,19.02917]
[1776707494096,41.15,75912.39,0.0,0.22202,0.00011,19.02917]
[1776707494801,41.15,75912.39,0.0,0.22202,0.00011,19.02917]
[1776707494811,41.15,75895.08,0.0,0.22006,0.00011,18.92875]
[1776707495176,41.15,75895.08,0.0,0.22006,0.00011,18.92875]
[1776707495210,41.15,75895.08,0.0,0.22006,0.00011,18.92875]
[1776707495624,41.15,75895.08,0.0,0.22006,0.00011,18.92875]
[1776707496986,41.15,75888.9,0.0,0.21936,0.00011,18.89272]
[1776707496999,41.15,75888.9,0.0,0.21936,0.00011,18.89272]
[1776707497006,41.15,75888.9,0.0,0.21936,0.00011,18.89272]
[1776707497249,41.15,75888.9,0.0,0.21936,0.00011,18.89272]
[1776707497376,41.15,75888.9,0.0,0.21936,0.00011,18.89272]
[1776707497510,41.15,75888.9,0.0,0.21936,0.00011,18.89272]
[1776707497599,41.15,75888.9,0.0,0.21936,0.00011,18.89272]
[1776707497812,41.15,75895.92,0.0,0.22015,0.00011,18.93353]
[1776707501103,41.15,75902.87,0.0,0.22093,0.00011,18.97373]
[1776707501395,41.15,75902.87,0.0,0.22093,0.00011,18.97373]
[1776707501829,41.15,75902.87,0.0,0.22093,0.00011,18.97373]
[1776707501930,41.15,75900.76,0.0,0.22069,0.00011,18.96132]
[1776707507240,41.15,75902.73,0.0,0.22091,0.00011,18.97239]
[1776707507334,41.15,75902.73,0.0,0.22091,0.00011,18.97239]
[1776707507447,41.15,75902.73,0.0,0.22091,0.00011,18.97239]
[1776707510224,41.15,75911.01,0.0,0.22183,0.00011,19.01988]
[1776707510729,41.15,75910.78,0.0,0.2218,0.00011,19.01841]
[1776707515766,41.15,75908.99,0.0,0.2216,0.00011,19.00782]
[1776707516841,41.15,75908.99,0.0,0.2216,0.00011,19.00782]
[1776707516917,41.15,75908.99,0.0,0.2216,0.00011,19.00782]
[1776707516936,41.15,75901.04,0.0,0.2207,0.00011,18.96173]
[1776707520801,41.15,75890.5,0.0,0.21951,0.00011,18.90035]
[1776707521661,41.15,75890.5,0.0,0.21951,0.00011,18.90035]
[1776707526850,41.15,75896.57,0.0,0.22019,0.00011,18.93527]
[1776707532898,41.15,75892.72,0.0,0.21975,0.00011,18.91264]
[1776707533804,41.15,75892.72,0.0,0.21975,0.00011,18.91264]
[1776707534974,41.14,75911.24,0.0,0.22183,0.00011,19.01986]
[1776707535577,41.14,75911.24,0.0,0.22183,0.00011,19.01986]
[1776707535919,41.14,75911.24,0.0,0.22183,0.00011,19.0197]
[1776707536045,41.14,75911.24,0.0,0.22183,0.00011,19.0197]
[1776707536093,41.14,75911.24,0.0,0.22183,0.00011,19.0197]
[1776707537559,41.14,75912.93,0.0,0.22202,0.00011,19.02932]
[1776707537933,41.14,75914.64,0.0,0.22221,0.00011,19.03905]
[1776707542968,41.14,75916.09,0.0,0.22237,0.00011,19.04716]
[1776707548013,41.14,75917.57,0.0,0.22253,0.00011,19.05547]
[1776707551024,41.14,75910.73,0.0,0.22172,0.00011,19.01182]
[1776707554598,41.14,75911.17,0.0,0.22177,0.00011,19.01448]
[1776707554965,41.14,75911.72,0.0,0.22184,0.00011,19.0177]
[1776707558590,41.14,75909.01,0.0,0.22153,0.00011,19.00193]
[1776707558746,41.14,75909.01,0.0,0.22153,0.00011,19.00193]
[1776707558795,41.14,75909.01,0.0,0.22153,0.00011,19.00193]
[1776707558796,41.14,75905.85,0.0,0.22117,0.00011,18.98358]
[1776707559960,41.14,75893.02,0.0,0.21972,0.00011,18.90907]
[1776707561111,41.14,75893.02,0.0,0.21972,0.00011,18.90907]
[1776707561133,41.14,75893.02,0.0,0.21972,0.00011,18.90907]
[1776707561460,41.14,75884.98,0.0,0.21882,0.00011,18.86232]
[1776707567139,41.14,75886.42,0.0,0.21898,0.00011,18.87069]
[1776707573179,41.14,75884.66,0.0,0.21878,0.00011,18.86039]
[1776707578381,41.14,75884.81,0.0,0.2188,0.00011,18.86126]
[1776707584258,41.14,75881.42,0.0,0.21843,0.00011,18.84182]
[1776707588776,41.14,75880.61,0.0,0.21834,0.00011,18.83725]
[1776707588784,41.14,75880.61,0.0,0.21834,0.00011,18.83725]
[1776707588855,41.14,75880.61,0.0,0.21834,0.00011,18.83725]
[1776707588986,41.14,75880.61,0.0,0.21834,0.00011,18.83725]
[1776707589074,41.14,75880.3,0.0,0.2183,0.00011,18.83556]
[1776707590558,41.14,75871.73,0.0,0.21735,0.00011,18.7857]
[1776707593341,41.14,75872.74,0.0,0.21747,0.00011,18.79189]
[1776707595943,41.14,75876.67,0.0,0.21791,0.00011,18.81485]
[1776707598436,41.14,75883.1,0.0,0.21863,0.00011,18.85239]
[1776707598501,41.14,75883.1,0.0,0.21863,0.00011,18.85239]
[1776707598684,41.14,75883.1,0.0,0.21863,0.00011,18.85239]
[1776707599700,41.14,75885.34,0.0,0.21888,0.00011,18.86541]
[1776707600723,41.14,75891.34,0.0,0.21956,0.00011,18.90029]
[1776707600797,41.14,75896.27,0.0,0.22011,0.00011,18.92896]
[1776707601689,41.14,75896.27,0.0,0.22011,0.00011,18.92896]
[1776707604747,41.14,75886.87,0.0,0.21905,0.00011,18.87431]
[1776707610980,41.15,75881.29,0.0,0.21843,0.00011,18.84209]
[1776707611118,41.15,75880.73,0.0,0.21834,0.00011,18.83486]
[1776707612103,41.15,75880.73,0.0,0.21834,0.00011,18.83486]
[1776707611870,41.15,75870.56,0.0,0.2172,0.00011,18.77568]
[1776707612266,41.15,75870.56,0.0,0.2172,0.00011,18.77568]
[1776707612302,41.15,75870.56,0.0,0.2172,0.00011,18.77568]
[1776707612452,41.15,75871.07,0.0,0.21726,0.00011,18.77866]
[1776707617487,41.15,75863.2,0.0,0.21638,0.00011,18.73259]
[1776707618719,41.15,75863.2,0.0,0.21638,0.00011,18.73259]
[1776707618911,41.15,75863.27,0.0,0.21638,0.00011,18.73298]
[1776707621826,41.14,75859.92,0.0,0.21601,0.00011,18.71329]
[1776707621917,41.14,75859.92,0.0,0.21601,0.00011,18.71329]
[1776707622067,41.14,75854.89,0.0,0.21544,0.00011,18.68367]
[1776707627516,41.14,75854.56,0.0,0.2154,0.00011,18.68148]
[1776707627940,41.14,75854.56,0.0,0.2154,0.00011,18.68148]
[1776707629865,41.14,75845.61,0.0,0.2144,0.00011,18.629]
[1776707634385,41.14,75840.1,0.0,0.21379,0.00011,18.59657]
[1776707636260,41.14,75834.24,0.0,0.21314,0.00011,18.5622]
[1776707637056,41.14,75834.24,0.0,0.21314,0.00011,18.5622]
[1776707637226,41.14,75834.24,0.0,0.21314,0.00011,18.5622]
[1776707637630,41.14,75826.42,0.0,0.21228,0.00011,18.51632]
[1776707642325,41.14,75830.37,0.0,0.21272,0.00011,18.53975]
[1776707642335,41.14,75830.37,0.0,0.21272,0.00011,18.53975]
[1776707642401,41.14,75830.37,0.0,0.21272,0.00011,18.53975]
[1776707643266,41.14,75831.31,0.0,0.21282,0.00011,18.54531]
[1776707643925,41.14,75831.31,0.0,0.21282,0.00011,18.54531]
[1776707644026,41.14,75837.31,0.0,0.21349,0.00011,18.58055]
[1776707645311,41.14,75837.31,0.0,0.21349,0.00011,18.58055]
[1776707645368,41.14,75837.31,0.0,0.21349,0.00011,18.58055]
[1776707645686,41.14,75828.17,0.0,0.21248,0.00011,18.52691]
[1776707646552,41.14,75828.17,0.0,0.21248,0.00011,18.52691]
[1776707647314,41.14,75828.58,0.0,0.21252,0.00011,18.52937]
[1776707647730,41.14,75827.87,0.0,0.21245,0.00011,18.52525]
[1776707648223,41.14,75827.87,0.0,0.21245,0.00011,18.52525]
[1776707648419,41.14,75827.87,0.0,0.21245,0.00011,18.52525]
[1776707648787,41.14,75817.01,0.0,0.21125,0.00011,18.46149]
[1776707650626,41.14,75817.01,0.0,0.21125,0.00011,18.46142]
[1776707650687,41.14,75817.01,0.0,0.21125,0.00011,18.46142]
[1776707650698,41.14,75817.01,0.0,0.21125,0.00011,18.46142]
[1776707652050,41.14,75813.16,0.0,0.21082,0.00011,18.43877]
[1776707652121,41.14,75813.16,0.0,0.21082,0.00011,18.43877]
[1776707653456,41.14,75815.76,0.0,0.21111,0.00011,18.45414]
[1776707653758,41.14,75815.76,0.0,0.21111,0.00011,18.45414]
[1776707656978,41.14,75820.07,0.0,0.21159,0.00011,18.47948]
[1776707657150,41.14,75820.07,0.0,0.21159,0.00011,18.47948]
[1776707657073,41.14,75820.33,0.0,0.21161,0.00011,18.48096]
[1776707657442,41.14,75820.33,0.0,0.21161,0.00011,18.48096]
[1776707658033,41.14,75820.33,0.0,0.21161,0.00011,18.48096]
[1776707658187,41.14,75825.13,0.0,0.21214,0.00011,18.50914]
[1776707659016,41.14,75825.13,0.0,0.21214,0.00011,18.50914]
[1776707659080,41.14,75825.13,0.0,0.21214,0.00011,18.50914]
[1776707659097,41.14,75837.6,0.0,0.21352,0.00011,18.58227]
[1776707659359,41.14,75837.6,0.0,0.21352,0.00011,18.58227]
[1776707659412,41.14,75837.6,0.0,0.21352,0.00011,18.58227]
[1776707659997,41.14,75842.58,0.0,0.21407,0.00011,18.61143]
[1776707663603,41.14,75844.34,0.0,0.21426,0.00011,18.62154]
[1776707663941,41.14,75844.34,0.0,0.21426,0.00011,18.62154]
[1776707664128,41.14,75840.8,0.0,0.21387,0.00011,18.60073]
[1776707665684,41.14,75840.8,0.0,0.21387,0.00011,18.60067]
[1776707665842,41.14,75842.02,0.0,0.214,0.00011,18.60775]
[1776707666621,41.14,75842.02,0.0,0.214,0.00011,18.60775]
[1776707668489,41.14,75845.66,0.0,0.2144,0.00011,18.62901]
[1776707668866,41.14,75845.7,0.0,0.21441,0.00011,18.62924]
[1776707673899,41.14,75852.78,0.0,0.21516,0.00011,18.66656]
[1776707674273,41.14,75852.78,0.0,0.21516,0.00011,18.66656]
[1776707674332,41.14,75852.78,0.0,0.21516,0.00011,18.66656]
[1776707674406,41.14,75852.78,0.0,0.21516,0.00011,18.66656]
[1776707675068,41.14,75852.78,0.0,0.21516,0.00011,18.66656]
[1776707675157,41.14,75852.78,0.0,0.21516,0.00011,18.66656]
[1776707675075,41.14,75864.88,0.0,0.21651,0.00011,18.73732]
[1776707675619,41.14,75864.88,0.0,0.21651,0.00011,18.73732]
[1776707675720,41.14,75864.88,0.0,0.21651,0.00011,18.73732]
[1776707675918,41.14,75864.88,0.0,0.21651,0.00011,18.73732]
[1776707675965,41.14,75880.24,0.0,0.21823,0.00011,18.8269]
[1776707678082,41.14,75880.24,0.0,0.21823,0.00011,18.82682]
[1776707678336,41.14,75883.21,0.0,0.21856,0.00011,18.84401]
[1776707678384,41.14,75883.21,0.0,0.21856,0.00011,18.84401]
[1776707679133,41.14,75883.21,0.0,0.21856,0.00011,18.84401]
[1776707679170,41.14,75883.21,0.0,0.21856,0.00011,18.84401]
[1776707679350,41.14,75882.0,0.0,0.21842,0.00011,18.83688]
[1776707679839,41.14,75882.0,0.0,0.21842,0.00011,18.83688]
[1776707679948,41.14,75883.89,0.0,0.21863,0.00011,18.84779]
[1776707681368,41.14,75885.66,0.0,0.21883,0.00011,18.85798]
[1776707681434,41.14,75885.66,0.0,0.21883,0.00011,18.85798]
[1776707681832,41.14,75885.66,0.0,0.21883,0.00011,18.85798]
[1776707681879,41.14,75885.66,0.0,0.21883,0.00011,18.85798]
[1776707681961,41.14,75885.02,0.0,0.21876,0.00011,18.85416]
[1776707683807,41.14,75882.85,0.0,0.21851,0.00011,18.84144]
[1776707683838,41.14,75882.85,0.0,0.21851,0.00011,18.84144]
[1776707684091,41.14,75883.58,0.0,0.21859,0.00011,18.8456]
[1776707686996,41.14,75892.18,0.0,0.21956,0.00011,18.8955]
[1776707692035,41.14,75891.09,0.0,0.21943,0.00011,18.88898]
[1776707695053,41.14,75890.96,0.0,0.21941,0.00011,18.88817]
[1776707695117,41.14,75890.96,0.0,0.21941,0.00011,18.88817]
[1776707695922,41.14,75890.67,0.0,0.21938,0.00011,18.88645]
[1776707696060,41.14,75890.67,0.0,0.21938,0.00011,18.88639]
[1776707701096,41.14,75890.88,0.0,0.2194,0.00011,18.8874]
[1776707706130,41.14,75891.12,0.0,0.21942,0.00011,18.88859]
[1776707711152,41.14,75893.06,0.0,0.21964,0.00011,18.89977]
[1776707715259,41.14,75894.95,0.0,0.21985,0.00011,18.91061]
[1776707717023,41.14,75893.46,0.0,0.21968,0.00011,18.9019]
[1776707718431,41.14,75884.02,0.0,0.21862,0.00011,18.84697]
[1776707720256,41.14,75878.96,0.0,0.21805,0.00011,18.81754]
[1776707721235,41.14,75880.22,0.0,0.21819,0.00011,18.82489]
[1776707727280,41.14,75877.96,0.0,0.21794,0.00011,18.8119]
[1776707730658,41.14,75880.0,0.0,0.21817,0.00011,18.82385]
[1776707730669,41.14,75880.0,0.0,0.21817,0.00011,18.82385]
[1776707730726,41.14,75880.0,0.0,0.21817,0.00011,18.82385]
[1776707730938,41.14,75881.58,0.0,0.21835,0.00011,18.83308]
[1776707731363,41.14,75881.58,0.0,0.21835,0.00011,18.83308]
[1776707731606,41.14,75881.58,0.0,0.21835,0.00011,18.83308]
[1776707732133,41.14,75881.58,0.0,0.21835,0.00011,18.83308]
[1776707732146,41.14,75881.58,0.0,0.21835,0.00011,18.83308]
[1776707732187,41.14,75868.39,0.0,0.21684,0.00011,18.75188]
[1776707734392,41.14,75865.52,0.0,0.21652,0.00011,18.73509]
[1776707739971,41.14,75863.64,0.0,0.2163,0.00011,18.72394]
[1776707740477,41.14,75863.32,0.0,0.21627,0.00011,18.72206]
[1776707740614,41.14,75863.32,0.0,0.21627,0.00011,18.72206]
[1776707740779,41.14,75863.32,0.0,0.21627,0.00011,18.72206]
[1776707740828,41.14,75863.32,0.0,0.21627,0.00011,18.72206]
[1776707740906,41.14,75862.99,0.0,0.21623,0.00011,18.72013]
[1776707741393,41.14,75862.99,0.0,0.21623,0.00011,18.72013]
[1776707742211,41.14,75850.57,0.0,0.21485,0.00011,18.64758]
[1776707743215,41.14,75841.23,0.0,0.21381,0.00011,18.59301]
[1776707748427,41.14,75836.62,0.0,0.21332,0.00011,18.56673]
[1776707750733,41.14,75835.97,0.0,0.21325,0.00011,18.56308]
[1776707750798,41.14,75835.97,0.0,0.21325,0.00011,18.56308]
[1776707750863,41.14,75833.8,0.0,0.21301,0.00011,18.5505]
[1776707752663,41.14,75833.8,0.0,0.21301,0.00011,18.55054]
[1776707752672,41.14,75833.8,0.0,0.21301,0.00011,18.55054]
[1776707752734,41.14,75831.84,0.0,0.2128,0.00011,18.53908]
[1776707757269,41.14,75831.34,0.0,0.21274,0.00011,18.53634]
[1776707760749,41.14,75839.41,0.0,0.21364,0.00011,18.58392]
[1776707760840,41.14,75839.41,0.0,0.21364,0.00011,18.58392]
[1776707760955,41.14,75839.41,0.0,0.21364,0.00011,18.58392]
[1776707761256,41.14,75839.41,0.0,0.21364,0.00011,18.58392]
[1776707761000,41.14,75837.74,0.0,0.21346,0.00011,18.57412]
[1776707762193,41.14,75848.79,0.0,0.21468,0.00011,18.63889]
[1776707762428,41.14,75848.79,0.0,0.21468,0.00011,18.63889]
[1776707762955,41.14,75848.79,0.0,0.21468,0.00011,18.63889]
[1776707763056,41.14,75854.11,0.0,0.21527,0.00011,18.66997]
[1776707764636,41.14,75865.4,0.0,0.21653,0.00011,18.73587]
[1776707766924,41.14,75867.39,0.0,0.21675,0.00011,18.74735]
[1776707768984,41.14,75867.67,0.0,0.21678,0.00011,18.74866]
[1776707769120,41.14,75867.67,0.0,0.21678,0.00011,18.74866]
[1776707769210,41.14,75867.67,0.0,0.21678,0.00011,18.74866]
[1776707769227,41.14,75869.21,0.0,0.21694,0.00011,18.75731]
[1776707770907,41.14,75874.85,0.0,0.21757,0.00011,18.7902]
[1776707770921,41.14,75879.41,0.0,0.21808,0.00011,18.81642]
[1776707776658,41.13,75880.56,0.0,0.21818,0.00011,18.82201]
[1776707781693,41.13,75878.59,0.0,0.21795,0.00011,18.8097]
[1776707786998,41.13,75881.44,0.0,0.21826,0.00011,18.82591]
[1776707792770,41.12,75875.78,0.0,0.21756,0.00011,18.78746]
[1776707794423,41.12,75876.16,0.0,0.2176,0.00011,18.78948]
[1776707794690,41.12,75876.16,0.0,0.2176,0.00011,18.78948]
[1776707794794,41.12,75882.59,0.0,0.21832,0.00011,18.82676]
[1776707795805,41.12,75882.59,0.0,0.21832,0.00011,18.82676]
[1776707796018,41.12,75882.59,0.0,0.21832,0.00011,18.82676]
[1776707796023,41.12,75882.59,0.0,0.21831,0.00011,18.82635]
[1776707797054,41.12,75882.59,0.0,0.21831,0.00011,18.82635]
[1776707799237,41.12,75885.04,0.0,0.21858,0.00011,18.84049]
[1776707805606,41.12,75883.86,0.0,0.21844,0.00011,18.83316]
[1776707805913,41.12,75883.86,0.0,0.21844,0.00011,18.83316]
[1776707806441,41.12,75888.38,0.0,0.21895,0.00011,18.85948]
[1776707806510,41.12,75888.38,0.0,0.21895,0.00011,18.85948]
[1776707807300,41.12,75888.38,0.0,0.21895,0.00011,18.85948]
[1776707807881,41.12,75891.38,0.0,0.21929,0.00011,18.87692]
[1776707808733,41.12,75891.38,0.0,0.21929,0.00011,18.87692]
[1776707808941,41.12,75900.02,0.0,0.22026,0.00011,18.9271]
[1776707809917,41.12,75900.02,0.0,0.22026,0.00011,18.9271]
[1776707810702,41.12,75898.91,0.0,0.22013,0.00011,18.92052]
[1776707812243,41.12,75898.91,0.0,0.22013,0.00011,18.92052]
[1776707817881,41.12,75894.74,0.0,0.21965,0.00011,18.89577]
[1776707820968,41.12,75899.29,0.0,0.22016,0.00011,18.92205]
[1776707821074,41.12,75899.29,0.0,0.22016,0.00011,18.92205]
[1776707821086,41.12,75899.29,0.0,0.22016,0.00011,18.92205]
[1776707821201,41.12,75891.22,0.0,0.21925,0.00011,18.87499]
[1776707821703,41.12,75891.22,0.0,0.21925,0.00011,18.87499]
[1776707821972,41.12,75891.22,0.0,0.21925,0.00011,18.87499]
[1776707823527,41.12,75886.94,0.0,0.21877,0.00011,18.85016]
[1776707823994,41.12,75885.03,0.0,0.21855,0.00011,18.83902]
[1776707825189,41.12,75885.03,0.0,0.21855,0.00011,18.83902]
[1776707832050,41.11,75881.66,0.0,0.21816,0.00011,18.81869]
[1776707835379,41.11,75882.42,0.0,0.21824,0.00011,18.82286]
[1776707836078,41.11,75881.52,0.0,0.21814,0.00011,18.81754]
[1776707841114,41.11,75879.93,0.0,0.21796,0.00011,18.80798]
[1776707846149,41.11,75882.19,0.0,0.2182,0.00011,18.8208]
[1776707851184,41.11,75882.59,0.0,0.21821,0.00011,18.81866]
[1776707856219,41.11,75882.99,0.0,0.21825,0.00011,18.82065]
[1776707861255,41.11,75882.06,0.0,0.21814,0.00011,18.81495]
[1776707866290,41.11,75882.94,0.0,0.21823,0.00011,18.81978]
[1776707867828,41.11,75883.16,0.0,0.21825,0.00011,18.821]
[1776707868146,41.11,75883.16,0.0,0.21825,0.00011,18.821]
[1776707868209,41.11,75883.16,0.0,0.21825,0.00011,18.821]
[1776707868336,41.11,75867.2,0.0,0.21646,0.00011,18.72781]
[1776707869864,41.11,75867.2,0.0,0.21646,0.00011,18.72786]
[1776707870317,41.11,75866.91,0.0,0.21643,0.00011,18.72622]
[1776707875352,41.11,75869.79,0.0,0.21676,0.00011,18.74324]
[1776707877416,41.11,75870.62,0.0,0.21685,0.00011,18.74816]
[1776707877493,41.11,75870.62,0.0,0.21685,0.00011,18.74816]
[1776707878197,41.11,75870.62,0.0,0.21685,0.00011,18.74816]
[1776707878377,41.11,75883.52,0.0,0.2183,0.00011,18.82336]
[1776707880358,41.11,75890.54,0.0,0.21908,0.00011,18.86415]
[1776707880396,41.11,75890.14,0.0,0.21904,0.00011,18.86181]
[1776707883017,41.11,75890.76,0.0,0.21911,0.00011,18.86541]
[1776707883040,41.11,75890.76,0.0,0.21911,0.00011,18.86541]
[1776707883241,41.11,75890.76,0.0,0.21911,0.00011,18.86541]
[1776707883418,41.11,75889.6,0.0,0.21898,0.00011,18.85865]
[1776707885920,41.11,75895.03,0.0,0.21959,0.00011,18.89015]
[1776707886376,41.11,75895.03,0.0,0.21959,0.00011,18.89015]
[1776707888307,41.11,75896.16,0.0,0.21971,0.00011,18.89667]
[1776707888397,41.11,75896.16,0.0,0.21971,0.00011,18.89667]
[1776707888428,41.11,75896.16,0.0,0.21971,0.00011,18.89667]
[1776707888455,41.11,75894.78,0.0,0.21956,0.00011,18.88855]
[1776707888521,41.11,75894.78,0.0,0.21956,0.00011,18.88855]
[1776707888868,41.11,75894.78,0.0,0.21956,0.00011,18.88855]
[1776707888875,41.11,75894.78,0.0,0.21956,0.00011,18.88855]
[1776707889213,41.11,75894.78,0.0,0.21956,0.00011,18.88855]
[1776707890212,41.11,75893.77,0.0,0.21944,0.00011,18.88264]
[1776707892409,41.11,75897.64,0.0,0.21988,0.00011,18.90511]
[1776707893416,41.11,75896.35,0.0,0.21973,0.00011,18.89753]
[1776707898521,41.1,75892.66,0.0,0.21931,0.00011,18.87577]
[1776707903556,41.1,75889.94,0.0,0.21899,0.00011,18.85952]
[1776707906482,41.1,75890.66,0.0,0.21907,0.00011,18.86362]
[1776707906527,41.1,75890.66,0.0,0.21907,0.00011,18.86362]
[1776707906778,41.1,75890.66,0.0,0.21907,0.00011,18.86353]
[1776707906961,41.1,75890.66,0.0,0.21907,0.00011,18.86353]
[1776707907213,41.1,75890.66,0.0,0.21907,0.00011,18.86353]
[1776707907385,41.1,75890.66,0.0,0.21907,0.00011,18.86353]
[1776707907445,41.1,75890.35,0.0,0.21904,0.00011,18.86164]
[1776707907838,41.1,75890.35,0.0,0.21904,0.00011,18.86164]
[1776707908105,41.1,75890.35,0.0,0.21904,0.00011,18.86164]
[1776707908447,41.1,75938.73,0.0,0.22452,0.00011,19.14203]
[1776707909443,41.1,75938.97,0.0,0.22454,0.00011,19.14323]
[1776707909607,41.1,75938.97,0.0,0.22454,0.00011,19.14323]
[1776707910992,41.1,75938.95,0.0,0.22454,0.00011,19.14311]
[1776707911043,41.1,75938.95,0.0,0.22454,0.00011,19.14311]
[1776707911065,41.1,75938.95,0.0,0.2245,0.00011,19.1389]
[1776707911866,41.1,75938.95,0.0,0.2245,0.00011,19.1389]
[1776707911928,41.1,75938.95,0.0,0.2245,0.00011,19.1389]
[1776707911967,41.1,75940.35,0.0,0.22466,0.00011,19.14688]
[1776707916708,41.1,75943.78,0.0,0.22505,0.00011,19.16644]
[1776707916763,41.1,75943.34,0.0,0.225,0.00011,19.16385]
[1776707917922,41.1,75943.34,0.0,0.225,0.00011,19.16385]
[1776707917988,41.1,75943.34,0.0,0.225,0.00011,19.16385]
[1776707918094,41.1,75943.34,0.0,0.225,0.00011,19.16385]
[1776707918283,41.1,75943.34,0.0,0.225,0.00011,19.16385]
[1776707918333,41.1,75943.34,0.0,0.225,0.00011,19.16385]
[1776707918419,41.1,75942.87,0.0,0.22494,0.00011,19.1611]
[1776707918718,41.1,75942.87,0.0,0.22494,0.00011,19.1611]
[1776707918742,41.1,75968.51,0.0,0.22788,0.00011,19.3085]
[1776707920897,41.1,75968.51,0.0,0.22788,0.00011,19.30858]
[1776707920993,41.1,75967.83,0.0,0.2278,0.00011,19.3046]
[1776707926835,41.1,75967.32,0.0,0.22773,0.00011,19.30128]
[1776707928884,41.1,75966.78,0.0,0.22767,0.00011,19.29803]
[1776707928901,41.1,75965.26,0.0,0.22749,0.00011,19.28924]
[1776707934594,41.1,75964.5,0.0,0.2274,0.00011,19.2846]
[1776707936277,41.1,75964.12,0.0,0.22735,0.00011,19.28237]
[1776707938119,41.1,75964.21,0.0,0.22736,0.00011,19.28279]
[1776707938281,41.1,75964.21,0.0,0.22736,0.00011,19.28279]
[1776707938312,41.1,75964.21,0.0,0.22736,0.00011,19.28279]
[1776707938338,41.1,75964.21,0.0,0.22736,0.00011,19.28279]
[1776707938342,41.1,75954.98,0.0,0.2263,0.00011,19.22971]
[1776707939381,41.09,75943.62,0.0,0.225,0.00011,19.1642]
[1776707943176,41.09,75943.59,0.0,0.225,0.00011,19.16399]
[1776707943179,41.09,75946.43,0.0,0.22532,0.00011,19.18034]
[1776707947119,41.09,75952.28,0.0,0.22599,0.00011,19.21396]
[1776707947146,41.09,75952.28,0.0,0.22599,0.00011,19.21396]
[1776707947398,41.09,75952.28,0.0,0.22599,0.00011,19.21396]
[1776707947851,41.09,75947.27,0.0,0.22542,0.00011,19.18502]
[1776707948147,41.09,75947.27,0.0,0.22542,0.00011,19.18502]
[1776707949207,41.09,75945.04,0.0,0.22516,0.00011,19.17217]
[1776707949264,41.09,75945.04,0.0,0.22516,0.00011,19.17217]
[1776707949551,41.09,75944.44,0.0,0.22509,0.00011,19.16869]
[1776707949622,41.09,75944.44,0.0,0.22509,0.00011,19.16869]
[1776707950963,41.09,75944.44,0.0,0.22509,0.00011,19.16868]
[1776707951069,41.09,75944.44,0.0,0.22509,0.00011,19.16868]
[1776707951232,41.09,75944.44,0.0,0.22509,0.00011,19.16868]
[1776707951946,41.09,75942.56,0.0,0.22488,0.00011,19.15782]
[1776707956987,41.09,75936.96,0.0,0.22424,0.00011,19.1255]
[1776707962835,41.09,75931.96,0.0,0.22367,0.00011,19.09672]
[1776707968381,41.09,75928.53,0.0,0.22328,0.00011,19.07711]
[1776707969475,41.1,75929.2,0.0,0.22336,0.00011,19.08108]
[1776707975075,41.1,75930.71,0.0,0.2235,0.00011,19.08586]
[1776707977152,41.1,75928.14,0.0,0.22321,0.00011,19.07103]
[1776707977253,41.1,75928.14,0.0,0.22321,0.00011,19.07103]
[1776707977269,41.1,75928.14,0.0,0.22321,0.00011,19.07103]
[1776707977369,41.1,75928.14,0.0,0.22321,0.00011,19.07103]
[1776707977475,41.1,75928.14,0.0,0.22321,0.00011,19.07103]
[1776707977493,41.1,75928.14,0.0,0.22321,0.00011,19.07103]
[1776707977531,41.1,75917.06,0.0,0.22196,0.00011,19.00697]
[1776707977716,41.1,75917.06,0.0,0.22196,0.00011,19.00697]
[1776707977741,41.1,75917.06,0.0,0.22196,0.00011,19.00697]
[1776707977930,41.1,75917.06,0.0,0.22196,0.00011,19.00697]
[1776707978230,41.1,75917.06,0.0,0.22196,0.00011,19.00697]
[1776707978281,41.1,75917.06,0.0,0.22196,0.00011,19.00697]
[1776707978365,41.1,75904.34,0.0,0.22052,0.00011,18.93317]
[1776707981655,41.1,75904.48,0.0,0.22053,0.00011,18.93403]
[1776707981665,41.1,75904.48,0.0,0.22053,0.00011,18.93403]
[1776707982334,41.1,75904.48,0.0,0.22053,0.00011,18.93403]
[1776707982427,41.1,75904.48,0.0,0.22053,0.00011,18.934]
[1776707987603,41.1,75907.26,0.0,0.22084,0.00011,18.95001]
[1776707989445,41.1,75907.33,0.0,0.22085,0.00011,18.95029]
[1776707993673,41.09,75905.2,0.0,0.2206,0.00011,18.9376]
[1776707999244,41.09,75908.95,0.0,0.22102,0.00011,18.95902]
[1776708000239,41.09,75908.95,0.0,0.22102,0.00011,18.95902]
[1776708000313,41.09,75908.95,0.0,0.22102,0.00011,18.95902]
[1776708000331,41.09,75908.95,0.0,0.22102,0.00011,18.95902]
[1776708000614,41.09,75909.42,0.0,0.22107,0.00011,18.96168]
[1776708000645,41.09,75909.42,0.0,0.22107,0.00011,18.96168]
[1776708000679,41.09,75909.42,0.0,0.22107,0.00011,18.96168]
[1776708001260,41.09,75909.42,0.0,0.22107,0.00011,18.96161]
[1776708001973,41.09,75909.42,0.0,0.22107,0.00011,18.96161]
[1776708002961,41.09,75917.46,0.0,0.22198,0.00011,19.00832]
[1776708003027,41.09,75917.46,0.0,0.22198,0.00011,19.00832]
[1776708003032,41.09,75917.46,0.0,0.22198,0.00011,19.00832]
[1776708003261,41.09,75917.46,0.0,0.22198,0.00011,19.00832]
[1776708003330,41.09,75917.46,0.0,0.22198,0.00011,19.00832]
[1776708003567,41.09,75933.41,0.0,0.2238,0.00011,19.10065]
[1776708005468,41.09,75933.41,0.0,0.2238,0.00011,19.10066]
[1776708005541,41.09,75947.67,0.0,0.22542,0.00011,19.1828]
[1776708009711,41.09,75952.9,0.0,0.22602,0.00011,19.21277]
[1776708010324,41.09,75953.07,0.0,0.22603,0.00011,19.21369]
[1776708015358,41.09,75959.15,0.0,0.22672,0.00011,19.24829]
[1776708018351,41.09,75962.85,0.0,0.22714,0.00011,19.26938]
[1776708018366,41.09,75962.85,0.0,0.22714,0.00011,19.26938]
[1776708018387,41.09,75962.85,0.0,0.22714,0.00011,19.26938]
[1776708018416,41.09,75962.85,0.0,0.22714,0.00011,19.26938]
[1776708018489,41.09,75962.85,0.0,0.22714,0.00011,19.26938]
[1776708018505,41.09,75968.09,0.0,0.22774,0.00011,19.29925]
[1776708020242,41.09,75968.09,0.0,0.22774,0.00011,19.29913]
[1776708020274,41.09,75968.09,0.0,0.22774,0.00011,19.29913]
[1776708020478,41.09,75968.09,0.0,0.22774,0.00011,19.29913]
[1776708020505,41.09,75968.09,0.0,0.22774,0.00011,19.29913]
[1776708020516,41.09,75975.06,0.0,0.22854,0.00012,19.3391]
[1776708021932,41.09,75975.06,0.0,0.22854,0.00012,19.33905]
[1776708021977,41.09,75975.06,0.0,0.22854,0.00012,19.33905]
[1776708022032,41.09,75975.06,0.0,0.22854,0.00012,19.33905]
[1776708022406,41.09,75975.7,0.0,0.22861,0.00012,19.34266]
[1776708022991,41.09,75975.7,0.0,0.22861,0.00012,19.34266]
[1776708023414,41.09,75964.16,0.0,0.22728,0.00011,19.2764]
[1776708023926,41.09,75964.16,0.0,0.22728,0.00011,19.2764]
[1776708023938,41.09,75964.16,0.0,0.22728,0.00011,19.2764]
[1776708024024,41.09,75964.16,0.0,0.22728,0.00011,19.2764]
[1776708024211,41.09,75964.16,0.0,0.22728,0.00011,19.2764]
[1776708024420,41.09,75963.35,0.0,0.22719,0.00011,19.27169]
[1776708025168,41.09,75963.35,0.0,0.22719,0.00011,19.27169]
[1776708025309,41.09,75963.35,0.0,0.22719,0.00011,19.27169]
[1776708025339,41.09,75963.35,0.0,0.22719,0.00011,19.27169]
[1776708025383,41.09,75963.35,0.0,0.22719,0.00011,19.27169]
[1776708025410,41.09,75963.35,0.0,0.22719,0.00011,19.27169]
[1776708025444,41.09,75963.35,0.0,0.22719,0.00011,19.27169]
[1776708025470,41.09,75963.35,0.0,0.22719,0.00011,19.27169]
[1776708025541,41.09,75957.15,0.0,0.22648,0.00011,19.23605]
[1776708026499,41.09,75946.27,0.0,0.22523,0.00011,19.17336]
[1776708028261,41.09,75946.27,0.0,0.22523,0.00011,19.17334]
[1776708028345,41.09,75946.27,0.0,0.22523,0.00011,19.17334]
[1776708028552,41.09,75956.6,0.0,0.22641,0.00011,19.2328]
[1776708034325,41.09,75963.92,0.0,0.22722,0.00011,19.27063]
[1776708034528,41.09,75972.35,0.0,0.22819,0.00012,19.31892]
[1776708040534,41.08,75973.12,0.0,0.22826,0.00012,19.32281]
[1776708043554,41.08,75962.55,0.0,0.22705,0.00011,19.26203]
[1776708048588,41.08,75953.57,0.0,0.22601,0.00011,19.21027]
[1776708053624,41.08,75958.34,0.0,0.22655,0.00011,19.23716]
[1776708055272,41.08,75956.71,0.0,0.22636,0.00011,19.22778]
[1776708055382,41.08,75956.71,0.0,0.22636,0.00011,19.22778]
[1776708055436,41.08,75956.71,0.0,0.22636,0.00011,19.22778]
[1776708055459,41.08,75956.71,0.0,0.22636,0.00011,19.22778]
[1776708055475,41.08,75968.48,0.0,0.22771,0.00012,19.29532]
[1776708055667,41.08,75968.48,0.0,0.22771,0.00012,19.29532]
[1776708055681,41.08,75968.48,0.0,0.22771,0.00012,19.29532]
[1776708055800,41.08,75968.48,0.0,0.22771,0.00012,19.29532]
[1776708055887,41.08,75968.48,0.0,0.22771,0.00012,19.29532]
[1776708055928,41.08,75969.05,0.0,0.22778,0.00012,19.29863]
[1776708059132,41.08,75963.38,0.0,0.22713,0.00011,19.26604]
[1776708059207,41.08,75963.38,0.0,0.22713,0.00011,19.26604]
[1776708059528,41.08,75964.7,0.0,0.22728,0.00011,19.27361]
[1776708060522,41.08,75964.7,0.0,0.22728,0.00011,19.27361]
[1776708062573,41.08,75960.52,0.0,0.2268,0.00011,19.24957]
[1776708062603,41.08,75960.52,0.0,0.2268,0.00011,19.24957]
[1776708062614,41.08,75960.52,0.0,0.2268,0.00011,19.24957]
[1776708062887,41.08,75953.34,0.0,0.22597,0.00011,19.20808]
[1776708063633,41.08,75953.2,0.0,0.22595,0.00011,19.20721]
[1776708066537,41.08,75952.86,0.0,0.22591,0.00011,19.20519]
[1776708070271,41.08,75944.04,0.0,0.2249,0.00011,19.15426]
[1776708070973,41.08,75938.45,0.0,0.22426,0.00011,19.122]
[1776708071586,41.08,75938.45,0.0,0.22426,0.00011,19.122]
[1776708071610,41.08,75938.45,0.0,0.22426,0.00011,19.122]
[1776708071687,41.08,75938.11,0.0,0.22423,0.00011,19.12013]
[1776708071855,41.08,75938.11,0.0,0.22423,0.00011,19.12013]
[1776708071965,41.08,75938.11,0.0,0.22423,0.00011,19.12013]
[1776708074192,41.08,75946.43,0.0,0.22518,0.00011,19.16815]
[1776708074214,41.08,75946.43,0.0,0.22518,0.00011,19.16815]
[1776708074311,41.08,75976.59,0.0,0.22864,0.00012,19.34151]
[1776708075377,41.08,75976.59,0.0,0.22864,0.00012,19.34151]
[1776708075469,41.08,75993.41,0.0,0.23058,0.00012,19.43754]
[1776708076491,41.08,75993.41,0.0,0.23058,0.00012,19.43754]
[1776708079459,41.08,75998.75,0.0,0.23119,0.00012,19.4675]
[1776708080241,41.08,76006.79,0.0,0.23211,0.00012,19.51312]
[1776708080313,41.08,76050.14,0.0,0.23718,0.00012,19.75879]
[1776708080800,41.08,76050.14,0.0,0.23718,0.00012,19.75879]
[1776708080861,41.08,76050.14,0.0,0.23718,0.00012,19.75879]
[1776708081470,41.08,76050.14,0.0,0.23718,0.00012,19.75879]
[1776708081564,41.08,76047.47,0.0,0.23686,0.00012,19.74354]
[1776708081754,41.08,76047.47,0.0,0.23686,0.00012,19.74354]
[1776708082492,41.08,76047.47,0.0,0.23686,0.00012,19.74354]
[1776708082647,41.08,76047.47,0.0,0.23686,0.00012,19.74354]
[1776708082684,41.08,76047.47,0.0,0.23686,0.00012,19.74354]
[1776708082526,41.07,76035.45,0.0,0.23545,0.00012,19.67527]
[1776708083784,41.07,76035.45,0.0,0.23545,0.00012,19.67527]
[1776708083888,41.07,76016.7,0.0,0.23324,0.00012,19.5684]
[1776708086258,41.07,76015.97,0.0,0.23315,0.00012,19.56403]
[1776708086450,41.07,76015.97,0.0,0.23315,0.00012,19.56403]
[1776708086551,41.07,76022.97,0.0,0.23397,0.00012,19.60361]
[1776708087894,41.07,76036.76,0.0,0.23557,0.00012,19.68138]
[1776708089541,41.07,76036.76,0.0,0.23557,0.00012,19.68138]
[1776708089603,41.07,76036.76,0.0,0.23557,0.00012,19.68138]
[1776708089706,41.07,76021.08,0.0,0.23373,0.00012,19.59195]
[1776708090916,41.07,76010.02,0.0,0.23243,0.00012,19.52883]
[1776708093674,41.07,76009.98,0.0,0.23239,0.00012,19.52435]
[1776708093729,41.07,75999.48,0.0,0.23117,0.00012,19.46422]
[1776708093805,41.07,75999.48,0.0,0.23117,0.00012,19.46422]
[1776708093879,41.07,75999.48,0.0,0.23117,0.00012,19.46422]
[1776708093940,41.07,76000.72,0.0,0.23131,0.00012,19.47129]
[1776708095862,41.06,76001.6,0.0,0.23141,0.00012,19.47622]
[1776708096358,41.06,76001.6,0.0,0.23141,0.00012,19.47622]
[1776708096393,41.06,76001.6,0.0,0.23141,0.00012,19.47622]
[1776708097091,41.06,76002.47,0.0,0.23151,0.00012,19.48108]
[1776708097630,41.06,76002.47,0.0,0.23151,0.00012,19.48108]
[1776708097720,41.06,76030.44,0.0,0.23477,0.00012,19.64001]
[1776708097939,41.06,76030.44,0.0,0.23477,0.00012,19.64001]
[1776708097951,41.06,76030.44,0.0,0.23477,0.00012,19.64001]
[1776708098040,41.06,76054.41,0.0,0.23758,0.00012,19.77539]
[1776708099509,41.06,76054.41,0.0,0.23758,0.00012,19.77539]
[1776708099590,41.06,76057.43,0.0,0.23793,0.00012,19.79221]
[1776708099904,41.06,76057.43,0.0,0.23793,0.00012,19.79221]
[1776708099986,41.06,76057.43,0.0,0.23792,0.00012,19.79197]
[1776708103007,41.06,76048.35,0.0,0.23684,0.00012,19.73992]
[1776708105872,41.06,76045.95,0.0,0.23654,0.00012,19.72588]
[1776708105878,41.06,76045.95,0.0,0.23654,0.00012,19.72588]
[1776708105884,41.06,76045.95,0.0,0.23654,0.00012,19.72588]
[1776708105998,41.06,76045.95,0.0,0.23654,0.00012,19.72588]
[1776708106054,41.06,76045.95,0.0,0.23654,0.00012,19.72588]
[1776708106330,41.06,76043.72,0.0,0.23628,0.00012,19.71309]
[1776708107132,41.06,76043.72,0.0,0.23628,0.00012,19.71309]
[1776708107174,41.06,76043.72,0.0,0.23628,0.00012,19.71309]
[1776708107210,41.06,76043.72,0.0,0.23628,0.00012,19.71309]
[1776708107236,41.06,76043.72,0.0,0.23628,0.00012,19.71309]
[1776708107255,41.06,76039.73,0.0,0.23581,0.00012,19.69036]
[1776708108392,41.06,76039.73,0.0,0.23581,0.00012,19.69036]
[1776708108424,41.06,76039.73,0.0,0.23581,0.00012,19.69036]
[1776708108435,41.06,76039.73,0.0,0.23581,0.00012,19.69036]
[1776708108485,41.06,76039.73,0.0,0.23581,0.00012,19.69036]
[1776708108493,41.05,76037.35,0.0,0.23552,0.00012,19.67672]
[1776708109800,41.05,76033.7,0.0,0.23509,0.00012,19.6559]
[1776708109914,41.05,76033.7,0.0,0.23509,0.00012,19.6559]
[1776708110198,41.05,76033.7,0.0,0.23509,0.00012,19.6559]
[1776708110284,41.05,76033.7,0.0,0.23509,0.00012,19.6559]
[1776708110496,41.05,76016.43,0.0,0.23307,0.00012,19.55762]
[1776708112025,41.05,76008.95,0.0,0.2322,0.00012,19.51482]
[1776708112089,41.05,76008.95,0.0,0.2322,0.00012,19.51482]
[1776708112711,41.05,76008.95,0.0,0.2322,0.00012,19.51482]
[1776708112719,41.05,76008.95,0.0,0.2322,0.00012,19.51482]
[1776708112724,41.05,76000.44,0.0,0.2312,0.00012,19.46618]
[1776708113201,41.05,76000.44,0.0,0.2312,0.00012,19.46618]
[1776708113252,41.05,76000.44,0.0,0.2312,0.00012,19.46618]
[1776708113255,41.05,76010.98,0.0,0.23242,0.00012,19.52603]
[1776708114399,41.05,76010.98,0.0,0.23242,0.00012,19.52603]
[1776708114498,41.05,76010.98,0.0,0.23242,0.00012,19.52603]
[1776708114707,41.05,76010.98,0.0,0.23242,0.00012,19.52603]
[1776708114738,41.05,76008.55,0.0,0.23214,0.00012,19.51204]
[1776708115649,41.05,76008.55,0.0,0.23214,0.00012,19.51204]
[1776708115776,41.05,76021.75,0.0,0.23367,0.00012,19.58695]
[1776708116573,41.05,76032.33,0.0,0.23491,0.00012,19.64694]
[1776708117506,41.05,76032.33,0.0,0.23491,0.00012,19.64694]
[1776708117538,41.05,76032.33,0.0,0.23491,0.00012,19.64694]
[1776708118063,41.05,76034.89,0.0,0.2352,0.00012,19.66133]
[1776708118150,41.05,76040.32,0.0,0.23584,0.00012,19.69188]
[1776708118767,41.05,76040.32,0.0,0.23584,0.00012,19.69188]
[1776708118781,41.05,76040.32,0.0,0.23584,0.00012,19.69188]
[1776708119200,41.05,76040.32,0.0,0.23584,0.00012,19.69188]
[1776708119326,41.05,76041.37,0.0,0.23596,0.00012,19.69763]
[1776708122217,41.05,76045.23,0.0,0.2364,0.00012,19.71898]
[1776708122250,41.04,76031.67,0.0,0.2348,0.00012,19.64196]
[1776708123171,41.04,76031.67,0.0,0.2348,0.00012,19.64196]
[1776708123258,41.04,76031.67,0.0,0.2348,0.00012,19.64196]
[1776708125479,41.04,76030.85,0.0,0.2347,0.00012,19.63692]
[1776708125523,41.04,76047.24,0.0,0.23662,0.00012,19.72952]
[1776708125794,41.04,76047.24,0.0,0.23662,0.00012,19.72952]
[1776708125981,41.04,76047.24,0.0,0.23662,0.00012,19.72952]
[1776708126099,41.04,76047.24,0.0,0.23662,0.00012,19.72952]
[1776708126356,41.04,76047.24,0.0,0.23662,0.00012,19.72952]
[1776708126387,41.04,76057.59,0.0,0.23783,0.00012,19.78754]
[1776708130208,41.04,76067.66,0.0,0.239,0.00012,19.84366]
[1776708132704,41.04,76060.29,0.0,0.23813,0.00012,19.80193]
[1776708132743,41.04,76060.29,0.0,0.23813,0.00012,19.80193]
[1776708132751,41.04,76056.3,0.0,0.23765,0.00012,19.77927]
[1776708134284,41.04,76056.3,0.0,0.23765,0.00012,19.77905]
[1776708134367,41.04,76056.3,0.0,0.23765,0.00012,19.77905]
[1776708134454,41.04,76056.3,0.0,0.23765,0.00012,19.77905]
[1776708134530,41.04,76056.3,0.0,0.23765,0.00012,19.77905]
[1776708134748,41.04,76056.3,0.0,0.23765,0.00012,19.77905]
[1776708134625,41.04,76034.19,0.0,0.23504,0.00012,19.65375]
[1776708134797,41.04,76034.19,0.0,0.23504,0.00012,19.65375]
[1776708134895,41.04,76034.19,0.0,0.23504,0.00012,19.65375]
[1776708134898,41.04,76034.19,0.0,0.23504,0.00012,19.65375]
[1776708134952,41.04,76034.19,0.0,0.23504,0.00012,19.65375]
[1776708135354,41.04,76034.19,0.0,0.23504,0.00012,19.65375]
[1776708135510,41.03,76038.82,0.0,0.23558,0.00012,19.67972]
[1776708135902,41.03,76038.82,0.0,0.23558,0.00012,19.67972]
[1776708135954,41.03,76038.82,0.0,0.23558,0.00012,19.67972]
[1776708136154,41.03,76038.82,0.0,0.23558,0.00012,19.67972]
[1776708136203,41.03,76038.82,0.0,0.23558,0.00012,19.67972]
[1776708136465,41.03,76041.85,0.0,0.23593,0.00012,19.69665]
[1776708137204,41.03,76041.85,0.0,0.23593,0.00012,19.69665]
[1776708137257,41.03,76041.85,0.0,0.23593,0.00012,19.69665]
[1776708137347,41.03,76041.74,0.0,0.23591,0.00012,19.69579]
[1776708137834,41.03,76041.74,0.0,0.23591,0.00012,19.69579]
[1776708137839,41.03,76041.74,0.0,0.23591,0.00012,19.69579]
[1776708137843,41.03,76041.74,0.0,0.23591,0.00012,19.69579]
[1776708137896,41.03,76041.74,0.0,0.23591,0.00012,19.69579]
[1776708138401,41.03,76041.74,0.0,0.23591,0.00012,19.69579]
[1776708138435,41.03,76041.74,0.0,0.23591,0.00012,19.69579]
[1776708138516,41.03,76040.85,0.0,0.2358,0.00012,19.69049]
[1776708139052,41.03,76040.85,0.0,0.2358,0.00012,19.69049]
[1776708139107,41.03,76040.85,0.0,0.2358,0.00012,19.69049]
[1776708139598,41.03,76040.85,0.0,0.2358,0.00012,19.69049]
[1776708139610,41.03,76040.85,0.0,0.2358,0.00012,19.69049]
[1776708139699,41.03,76036.14,0.0,0.23525,0.00012,19.66356]
[1776708140292,41.03,76036.14,0.0,0.23525,0.00012,19.66356]
[1776708140339,41.03,76036.14,0.0,0.23525,0.00012,19.66356]
[1776708140708,41.03,76033.42,0.0,0.23492,0.00012,19.64787]
[1776708140847,41.03,76033.42,0.0,0.23492,0.00012,19.64787]
[1776708141027,41.03,76033.42,0.0,0.23492,0.00012,19.64787]
[1776708141079,41.03,76033.42,0.0,0.23492,0.00012,19.64787]
[1776708141782,41.03,76033.42,0.0,0.23492,0.00012,19.64787]
[1776708141340,41.03,76025.2,0.0,0.23395,0.00012,19.60098]
[1776708141837,41.03,76025.2,0.0,0.23395,0.00012,19.60098]
[1776708142440,41.03,76019.71,0.0,0.23331,0.00012,19.56955]
[1776708143063,41.03,76019.71,0.0,0.23331,0.00012,19.56955]
[1776708143088,41.03,76019.71,0.0,0.23331,0.00012,19.56955]
[1776708143752,41.03,76022.5,0.0,0.23363,0.00012,19.58522]
[1776708144281,41.03,76022.5,0.0,0.23363,0.00012,19.58522]
[1776708144322,41.03,76022.5,0.0,0.23363,0.00012,19.58522]
[1776708144517,41.03,76022.5,0.0,0.23363,0.00012,19.58522]
[1776708144571,41.03,76022.05,0.0,0.23357,0.00012,19.58249]
[1776708145060,41.03,76022.05,0.0,0.23357,0.00012,19.58249]
[1776708145311,41.03,76022.05,0.0,0.23357,0.00012,19.58232]
[1776708146616,41.03,76022.05,0.0,0.23357,0.00012,19.58232]
[1776708146769,41.03,76020.68,0.0,0.23341,0.00012,19.57435]
[1776708148243,41.02,76019.14,0.0,0.23322,0.00012,19.56542]
[1776708148318,41.02,76019.14,0.0,0.23322,0.00012,19.56542]
[1776708150519,41.02,76015.42,0.0,0.23278,0.00012,19.54395]
[1776708150785,41.02,76017.3,0.0,0.233,0.00012,19.55455]
[1776708156397,41.02,76012.99,0.0,0.23244,0.00012,19.5249]
[1776708157658,41.02,76024.62,0.0,0.2338,0.00012,19.59087]
[1776708158483,41.02,76024.62,0.0,0.2338,0.00012,19.59087]
[1776708158756,41.02,76024.62,0.0,0.2338,0.00012,19.59087]
[1776708158514,41.02,76026.91,0.0,0.23406,0.00012,19.60359]
[1776708160722,41.02,76026.91,0.0,0.23405,0.00012,19.60331]
[1776708160865,41.02,76034.3,0.0,0.23491,0.00012,19.645]
[1776708161997,41.02,76034.3,0.0,0.23491,0.00012,19.645]
[1776708162002,41.02,76034.3,0.0,0.23491,0.00012,19.645]
[1776708162065,41.02,76034.3,0.0,0.23491,0.00012,19.645]
[1776708162736,41.02,76034.3,0.0,0.23491,0.00012,19.645]
[1776708162768,41.02,76034.3,0.0,0.23491,0.00012,19.645]
[1776708162791,41.01,76026.46,0.0,0.23399,0.00012,19.60024]
[1776708164260,41.01,76026.46,0.0,0.23398,0.00012,19.60003]
[1776708164269,41.01,76026.46,0.0,0.23398,0.00012,19.60003]
[1776708164486,41.01,76026.46,0.0,0.23398,0.00012,19.60003]
[1776708164532,41.01,76016.69,0.0,0.23284,0.00012,19.54424]
[1776708167882,41.01,76015.66,0.0,0.2327,0.00012,19.53767]
[1776708168271,41.01,76015.66,0.0,0.2327,0.00012,19.53767]
[1776708168399,41.01,76015.66,0.0,0.2327,0.00012,19.53767]
[1776708168558,41.01,76015.66,0.0,0.2327,0.00012,19.53767]
[1776708168578,41.01,76015.66,0.0,0.2327,0.00012,19.53767]
[1776708168670,41.01,76015.66,0.0,0.2327,0.00012,19.53767]
[1776708168723,41.01,75998.24,0.0,0.23067,0.00012,19.438]
[1776708170005,41.01,75998.24,0.0,0.23067,0.00012,19.438]
[1776708170098,41.01,75998.63,0.0,0.23071,0.00012,19.43987]
[1776708170285,41.01,75998.63,0.0,0.23071,0.00012,19.43987]
[1776708170837,41.01,76061.74,0.0,0.2381,0.00012,19.79826]
[1776708171109,41.01,76061.74,0.0,0.2381,0.00012,19.79826]
[1776708171421,41.01,76061.74,0.0,0.2381,0.00012,19.79826]
[1776708171588,41.01,76061.74,0.0,0.2381,0.00012,19.79826]
[1776708171710,41.01,76061.74,0.0,0.2381,0.00012,19.79826]
[1776708171774,41.01,76061.74,0.0,0.2381,0.00012,19.79826]
[1776708171815,41.01,76066.69,0.0,0.23868,0.00012,19.82615]
[1776708172265,41.01,76066.69,0.0,0.23868,0.00012,19.82615]
[1776708172513,41.01,76066.69,0.0,0.23867,0.00012,19.82574]
[1776708173031,41.01,76066.69,0.0,0.23867,0.00012,19.82574]
[1776708173260,41.01,76066.69,0.0,0.23867,0.00012,19.82574]
[1776708173290,41.01,76066.69,0.0,0.23867,0.00012,19.82574]
[1776708173384,41.01,76066.69,0.0,0.23867,0.00012,19.82574]
[1776708173678,41.01,76066.69,0.0,0.23867,0.00012,19.82574]
[1776708173765,41.01,76066.69,0.0,0.23867,0.00012,19.82574]
[1776708176901,41.0,76072.44,0.0,0.23934,0.00012,19.85755]
[1776708177086,41.0,76073.86,0.0,0.2395,0.00012,19.86536]
[1776708177233,41.0,76073.86,0.0,0.2395,0.00012,19.86536]
[1776708177589,41.0,76073.86,0.0,0.2395,0.00012,19.86536]
[1776708177686,41.0,76113.81,0.0,0.24425,0.00012,20.08868]
[1776708179563,41.0,76113.83,0.0,0.24425,0.00012,20.08857]
[1776708179992,41.0,76113.83,0.0,0.24425,0.00012,20.08857]
[1776708180748,41.0,76113.83,0.0,0.24425,0.00012,20.08857]
[1776708181316,41.0,76112.67,0.0,0.24411,0.00012,20.08189]
[1776708181496,41.0,76112.67,0.0,0.24411,0.00012,20.08189]
[1776708181578,41.0,76112.67,0.0,0.2441,0.00012,20.08163]
[1776708182259,41.0,76112.67,0.0,0.2441,0.00012,20.08163]
[1776708182315,41.0,76112.67,0.0,0.2441,0.00012,20.08163]
[1776708182375,41.0,76112.67,0.0,0.2441,0.00012,20.08163]
[1776708182644,41.0,76112.67,0.0,0.2441,0.00012,20.08163]
[1776708184600,41.0,76101.51,0.0,0.24276,0.00012,20.01905]
[1776708185083,41.0,76101.51,0.0,0.24276,0.00012,20.01905]
[1776708185773,41.0,76130.68,0.0,0.24625,0.00012,20.18118]
[1776708186061,41.0,76130.68,0.0,0.24625,0.00012,20.18118]
[1776708186615,41.0,76130.68,0.0,0.24625,0.00012,20.18112]
[1776708187621,41.0,76134.86,0.0,0.24675,0.00012,20.20449]
[1776708187917,41.0,76134.86,0.0,0.24675,0.00012,20.20449]
[1776708188205,41.0,76134.86,0.0,0.24675,0.00012,20.20449]
[1776708188642,41.0,76129.46,0.0,0.24611,0.00012,20.17477]
[1776708189440,41.0,76129.46,0.0,0.24611,0.00012,20.17477]
[1776708189745,41.0,76129.46,0.0,0.24611,0.00012,20.17477]
[1776708189834,41.0,76129.64,0.0,0.24614,0.00012,20.17613]
[1776708191129,41.0,76129.64,0.0,0.24614,0.00012,20.17613]
[1776708191139,41.0,76129.64,0.0,0.24614,0.00012,20.17613]
[1776708191365,41.0,76129.64,0.0,0.24614,0.00012,20.17613]
[1776708191662,41.0,76130.48,0.0,0.24624,0.00012,20.18095]
[1776708191943,41.0,76130.48,0.0,0.24624,0.00012,20.18095]
[1776708192521,41.0,76130.48,0.0,0.24624,0.00012,20.18095]
[1776708192798,41.0,76154.76,0.0,0.24917,0.00012,20.31526]
[1776708193421,41.0,76154.76,0.0,0.24917,0.00012,20.31526]
[1776708193565,41.0,76154.76,0.0,0.24917,0.00012,20.31526]
[1776708193686,41.0,76166.85,0.0,0.25063,0.00012,20.3817]
[1776708194706,41.0,76236.81,0.0,0.25919,0.00012,20.76178]
[1776708195046,41.0,76236.81,0.0,0.25919,0.00012,20.76178]
[1776708195701,41.0,76210.04,0.0,0.2559,0.00012,20.61733]
[1776708195988,41.0,76210.04,0.0,0.2559,0.00012,20.61733]
[1776708196299,41.0,76210.04,0.0,0.2559,0.00012,20.61733]
[1776708196426,41.0,76210.04,0.0,0.2559,0.00012,20.61733]
[1776708196481,41.0,76210.04,0.0,0.2559,0.00012,20.61733]
[1776708196736,41.0,76210.04,0.0,0.2559,0.00012,20.61733]
[1776708196794,41.0,76207.98,0.0,0.25563,0.00012,20.60568]
[1776708197050,41.0,76207.98,0.0,0.25563,0.00012,20.60568]
[1776708197129,41.0,76207.98,0.0,0.25563,0.00012,20.60568]
[1776708197336,41.0,76207.98,0.0,0.25563,0.00012,20.60568]
[1776708197474,41.0,76207.98,0.0,0.25563,0.00012,20.60568]
[1776708197550,41.0,76207.98,0.0,0.25563,0.00012,20.60568]
[1776708197631,41.0,76207.98,0.0,0.25563,0.00012,20.60568]
[1776708197716,41.0,76207.98,0.0,0.25563,0.00012,20.60552]
[1776708198723,41.0,76190.11,0.0,0.25345,0.00012,20.50831]
[1776708198988,41.0,76190.11,0.0,0.25345,0.00012,20.50831]
[1776708199235,41.0,76190.11,0.0,0.25345,0.00012,20.50831]
[1776708199313,41.0,76190.11,0.0,0.25345,0.00012,20.50831]
[1776708199772,41.0,76168.53,0.0,0.25082,0.00012,20.39025]
[1776708200504,41.0,76168.53,0.0,0.25082,0.00012,20.39025]
[1776708200706,41.0,76168.53,0.0,0.25082,0.00012,20.39025]
[1776708200750,41.0,76168.53,0.0,0.25082,0.00012,20.39014]
[1776708201125,41.0,76168.53,0.0,0.25082,0.00012,20.39014]
[1776708201243,41.0,76168.53,0.0,0.25082,0.00012,20.39014]
[1776708201275,41.0,76168.53,0.0,0.25082,0.00012,20.39014]
[1776708201758,41.0,76170.38,0.0,0.25105,0.00012,20.40033]
[1776708203461,41.0,76168.92,0.0,0.25087,0.00012,20.39228]
[1776708203562,41.0,76168.92,0.0,0.25087,0.00012,20.39228]
[1776708203614,41.0,76168.92,0.0,0.25087,0.00012,20.39228]
[1776708203772,41.0,76170.41,0.0,0.25105,0.00012,20.40037]
[1776708204019,41.0,76170.41,0.0,0.25105,0.00012,20.40037]
[1776708204332,41.0,76170.41,0.0,0.25105,0.00012,20.40037]
[1776708204798,41.0,76151.25,0.0,0.24873,0.00012,20.295]
[1776708205793,41.0,76140.78,0.0,0.24747,0.00012,20.23723]
[1776708207148,41.0,76141.0,0.0,0.24749,0.00012,20.23846]
[1776708207712,41.0,76141.0,0.0,0.24749,0.00012,20.23846]
[1776708207815,41.0,76133.77,0.0,0.24662,0.00012,20.19846]
[1776708208228,41.0,76133.77,0.0,0.24662,0.00012,20.19846]
[1776708208364,41.0,76133.77,0.0,0.24662,0.00012,20.19846]
[1776708208699,41.0,76133.77,0.0,0.24662,0.00012,20.19846]
[1776708208817,41.0,76133.77,0.0,0.24662,0.00012,20.19842]
[1776708209235,41.0,76133.77,0.0,0.24662,0.00012,20.19842]
[1776708209255,41.0,76133.77,0.0,0.24662,0.00012,20.19842]
[1776708209820,41.0,76132.18,0.0,0.24643,0.00012,20.18968]
[1776708210219,41.0,76132.18,0.0,0.24643,0.00012,20.18968]
[1776708210246,41.0,76132.18,0.0,0.24643,0.00012,20.18968]
[1776708210267,41.0,76132.18,0.0,0.24643,0.00012,20.18968]
[1776708210460,41.0,76132.18,0.0,0.24643,0.00012,20.18968]
[1776708210525,41.0,76132.18,0.0,0.24643,0.00012,20.18968]
[1776708210828,41.0,76143.22,0.0,0.24776,0.00012,20.25075]
[1776708211900,41.0,76143.22,0.0,0.24776,0.00012,20.25075]
[1776708211834,41.0,76153.8,0.0,0.24901,0.00012,20.30518]
[1776708211999,41.0,76153.8,0.0,0.24901,0.00012,20.30518]
[1776708212121,41.0,76153.8,0.0,0.24901,0.00012,20.30518]
[1776708212335,41.0,76153.8,0.0,0.24901,0.00012,20.30518]
[1776708212453,41.0,76153.8,0.0,0.24901,0.00012,20.30518]
[1776708212509,41.0,76153.8,0.0,0.24901,0.00012,20.30518]
[1776708212843,41.0,76156.21,0.0,0.2493,0.00012,20.3185]
[1776708213852,41.0,76193.35,0.0,0.25381,0.00012,20.5219]
[1776708214037,41.0,76193.35,0.0,0.25381,0.00012,20.5219]
[1776708214136,41.0,76193.35,0.0,0.25381,0.00012,20.5219]
[1776708214220,41.0,76193.35,0.0,0.25381,0.00012,20.5219]
[1776708214464,41.0,76193.35,0.0,0.25381,0.00012,20.5219]
[1776708214859,41.0,76191.09,0.0,0.25353,0.00012,20.50952]
[1776708215080,41.0,76191.09,0.0,0.25353,0.00012,20.50952]
[1776708215119,41.0,76191.09,0.0,0.25353,0.00012,20.50952]
[1776708215261,41.0,76191.09,0.0,0.25353,0.00012,20.50952]
[1776708215869,41.0,76200.31,0.0,0.25466,0.00012,20.55958]
[1776708215935,41.0,76200.31,0.0,0.25466,0.00012,20.55958]
[1776708216047,41.0,76200.31,0.0,0.25466,0.00012,20.55958]
[1776708216716,41.0,76200.31,0.0,0.25466,0.00012,20.55958]
[1776708216798,41.0,76200.31,0.0,0.25466,0.00012,20.55958]
[1776708216876,41.0,76200.31,0.0,0.25466,0.00012,20.55958]
[1776708216944,41.0,76199.67,0.0,0.25458,0.00012,20.55599]
[1776708216991,41.0,76199.67,0.0,0.25458,0.00012,20.55599]
[1776708217004,41.0,76199.67,0.0,0.25458,0.00012,20.55599]
[1776708217094,41.0,76199.67,0.0,0.25458,0.00012,20.55599]
[1776708217180,41.0,76199.67,0.0,0.25458,0.00012,20.55599]
[1776708217690,41.0,76199.67,0.0,0.25458,0.00012,20.55599]
[1776708217852,41.0,76199.67,0.0,0.25458,0.00012,20.55599]
[1776708219898,41.0,76191.51,0.0,0.25358,0.00012,20.51156]
[1776708220163,41.0,76191.51,0.0,0.25358,0.00012,20.51156]
[1776708220251,41.0,76191.51,0.0,0.25358,0.00012,20.51156]
[1776708220372,41.0,76191.51,0.0,0.25358,0.00012,20.51156]
[1776708220904,41.0,76186.32,0.0,0.25295,0.00012,20.48321]
[1776708221911,41.0,76175.09,0.0,0.25158,0.00012,20.42183]
[1776708222312,41.0,76175.09,0.0,0.25158,0.00012,20.42183]
[1776708222909,41.0,76175.09,0.0,0.25158,0.00012,20.42183]
[1776708222964,41.0,76169.39,0.0,0.25089,0.00012,20.39064]
[1776708223628,41.0,76169.39,0.0,0.25089,0.00012,20.39064]
[1776708223726,41.0,76169.39,0.0,0.25089,0.00012,20.39064]
[1776708223874,41.0,76169.39,0.0,0.25089,0.00012,20.39064]
[1776708224779,41.0,76184.3,0.0,0.2527,0.00012,20.47223]
[1776708225587,41.0,76184.3,0.0,0.2527,0.00012,20.47223]
[1776708225600,41.0,76184.3,0.0,0.2527,0.00012,20.47223]
[1776708225652,41.0,76185.73,0.0,0.25288,0.00012,20.48004]
[1776708227641,41.0,76185.73,0.0,0.25287,0.00012,20.47999]
[1776708227758,41.0,76185.73,0.0,0.25287,0.00012,20.47999]
[1776708227845,41.0,76182.06,0.0,0.25243,0.00012,20.45988]
[1776708228243,41.0,76182.06,0.0,0.25243,0.00012,20.45988]
[1776708228551,41.0,76182.06,0.0,0.25243,0.00012,20.45988]
[1776708228826,41.0,76172.13,0.0,0.25122,0.00012,20.40558]
[1776708229668,41.0,76172.13,0.0,0.25122,0.00012,20.40558]
[1776708229751,41.0,76163.43,0.0,0.25017,0.00012,20.35785]
[1776708230404,41.0,76163.43,0.0,0.25017,0.00012,20.35785]
[1776708230863,41.0,76163.43,0.0,0.25017,0.00012,20.35785]
[1776708230918,41.0,76155.23,0.0,0.24918,0.00012,20.31282]
[1776708231821,41.0,76155.23,0.0,0.24918,0.00012,20.31282]
[1776708231836,41.0,76155.23,0.0,0.24918,0.00012,20.31282]
[1776708231870,41.0,76155.23,0.0,0.24918,0.00012,20.31282]
[1776708231937,41.0,76144.03,0.0,0.24783,0.00012,20.25121]
[1776708232067,41.0,76144.03,0.0,0.24783,0.00012,20.25121]
[1776708237232,41.0,76132.68,0.0,0.24647,0.00012,20.1887]
[1776708242571,41.0,76129.76,0.0,0.24613,0.00012,20.17293]
[1776708243113,41.0,76124.07,0.0,0.24545,0.00012,20.1416]
[1776708243178,41.0,76124.07,0.0,0.24545,0.00012,20.1416]
[1776708244553,41.0,76122.72,0.0,0.24529,0.00012,20.13411]
[1776708244610,41.0,76122.72,0.0,0.24529,0.00012,20.13411]
[1776708245357,41.0,76123.69,0.0,0.24541,0.00012,20.13963]
[1776708245383,41.0,76123.69,0.0,0.24541,0.00012,20.13963]
[1776708245623,41.0,76121.62,0.0,0.24516,0.00012,20.12828]
[1776708246204,41.0,76113.35,0.0,0.24417,0.00012,20.0822]
[1776708247217,41.0,76113.35,0.0,0.24417,0.00012,20.0822]
[1776708247234,41.0,76113.35,0.0,0.24417,0.00012,20.0822]
[1776708247407,41.0,76113.35,0.0,0.24417,0.00012,20.0822]
[1776708248013,41.0,76112.42,0.0,0.24407,0.00012,20.07744]
[1776708248131,41.0,76112.42,0.0,0.24407,0.00012,20.07744]
[1776708248469,41.0,76112.42,0.0,0.24407,0.00012,20.07744]
[1776708248607,41.0,76112.42,0.0,0.24407,0.00012,20.07744]
[1776708248897,41.0,76112.42,0.0,0.24407,0.00012,20.07744]
[1776708248933,41.0,76110.85,0.0,0.24388,0.00012,20.06852]
[1776708250116,41.0,76107.18,0.0,0.24344,0.00012,20.04792]
[1776708250162,41.0,76107.18,0.0,0.24344,0.00012,20.04792]
[1776708250723,41.0,76107.18,0.0,0.24344,0.00012,20.04792]
[1776708250760,41.0,76107.18,0.0,0.24344,0.00012,20.04792]
[1776708252108,41.0,76102.73,0.0,0.2429,0.00012,20.02294]
[1776708252117,41.0,76102.73,0.0,0.2429,0.00012,20.02294]
[1776708252786,41.0,76097.52,0.0,0.24228,0.00012,19.99384]
[1776708253087,41.0,76097.52,0.0,0.24228,0.00012,19.99384]
[1776708253820,41.0,76094.75,0.0,0.24195,0.00012,19.97814]
[1776708254306,41.0,76094.75,0.0,0.24195,0.00012,19.97814]
[1776708256159,41.0,76082.91,0.0,0.24053,0.00012,19.91165]
[1776708258203,41.0,76081.55,0.0,0.24037,0.00012,19.90365]
[1776708258885,41.0,76081.55,0.0,0.24037,0.00012,19.90365]
[1776708261827,41.0,76078.65,0.0,0.24001,0.00012,19.88698]
[1776708262435,41.0,76080.5,0.0,0.24023,0.00012,19.89721]
[1776708262475,41.0,76080.5,0.0,0.24023,0.00012,19.89721]
[1776708264943,41.0,76069.23,0.0,0.23888,0.00012,19.83343]
[1776708270054,40.99,76073.83,0.0,0.23942,0.00012,19.85883]
[1776708275155,40.99,76075.04,0.0,0.23952,0.00012,19.86089]
[1776708277285,40.99,76070.24,0.0,0.23894,0.00012,19.83363]
[1776708277508,40.99,76070.24,0.0,0.23894,0.00012,19.83363]
[1776708277902,40.99,76066.09,0.0,0.23845,0.00012,19.81015]
[1776708278077,40.99,76066.09,0.0,0.23845,0.00012,19.81015]
[1776708278155,40.99,76066.09,0.0,0.23845,0.00012,19.81015]
[1776708278840,40.99,76066.09,0.0,0.23845,0.00012,19.81015]
[1776708279195,40.99,76059.66,0.0,0.23769,0.00012,19.77379]
[1776708279216,40.99,76059.66,0.0,0.23769,0.00012,19.77379]
[1776708279370,40.99,76061.35,0.0,0.23789,0.00012,19.78327]
[1776708282499,40.99,76060.76,0.0,0.23781,0.00012,19.77981]
[1776708282856,40.99,76060.76,0.0,0.23781,0.00012,19.77981]
[1776708282988,40.99,76060.76,0.0,0.23781,0.00012,19.77981]
[1776708282993,40.99,76059.18,0.0,0.23763,0.00012,19.77083]
[1776708283795,40.99,76059.18,0.0,0.23763,0.00012,19.77083]
[1776708284062,40.99,76062.09,0.0,0.23797,0.00012,19.78719]
[1776708284878,40.99,76062.09,0.0,0.23797,0.00012,19.78719]
[1776708285004,40.99,76063.18,0.0,0.23809,0.00012,19.79325]
[1776708285055,40.99,76063.18,0.0,0.23809,0.00012,19.79325]
[1776708285390,40.99,76063.18,0.0,0.23809,0.00012,19.79325]
[1776708286518,40.99,76063.35,0.0,0.23811,0.00012,19.79412]
[1776708287699,40.99,76066.12,0.0,0.23844,0.00012,19.80964]
[1776708288270,40.99,76066.96,0.0,0.23853,0.00012,19.81426]
[1776708288308,40.99,76066.96,0.0,0.23853,0.00012,19.81426]
[1776708288534,40.99,76069.67,0.0,0.23885,0.00012,19.8294]
[1776708290597,40.99,76070.52,0.0,0.23895,0.00012,19.83406]
[1776708291341,40.99,76072.42,0.0,0.23917,0.00012,19.84461]
[1776708291648,40.99,76072.42,0.0,0.23917,0.00012,19.84461]
[1776708294031,40.98,76079.35,0.0,0.23998,0.00012,19.88314]
[1776708294900,40.98,76079.35,0.0,0.23998,0.00012,19.88314]
[1776708294947,40.98,76079.35,0.0,0.23998,0.00012,19.88314]
[1776708294997,40.98,76065.39,0.0,0.23833,0.00012,19.8044]
[1776708296638,40.98,76065.39,0.0,0.23832,0.00012,19.80429]
[1776708299814,40.98,76061.44,0.0,0.23785,0.00012,19.78176]
[1776708300594,40.98,76060.04,0.0,0.23769,0.00012,19.77377]
[1776708302439,40.98,76063.74,0.0,0.23812,0.00012,19.79445]
[1776708303701,40.98,76064.34,0.0,0.23819,0.00012,19.79774]
[1776708303845,40.98,76064.34,0.0,0.23819,0.00012,19.79774]
[1776708303908,40.98,76064.34,0.0,0.23819,0.00012,19.79774]
[1776708303940,40.98,76064.34,0.0,0.23819,0.00012,19.79774]
[1776708303947,40.98,76068.06,0.0,0.23862,0.00012,19.81859]
[1776708304049,40.98,76068.06,0.0,0.23862,0.00012,19.81859]
[1776708304472,40.98,76068.06,0.0,0.23862,0.00012,19.81859]
[1776708304549,40.98,76068.06,0.0,0.23862,0.00012,19.81859]
[1776708304728,40.98,76068.06,0.0,0.23862,0.00012,19.81859]
[1776708304816,40.98,76081.6,0.0,0.24023,0.00012,19.89469]
[1776708305708,40.98,76081.6,0.0,0.24023,0.00012,19.89469]
[1776708305773,40.98,76081.6,0.0,0.24023,0.00012,19.89469]
[1776708305819,40.98,76088.47,0.0,0.24104,0.00012,19.93308]
[1776708306221,40.98,76088.47,0.0,0.24104,0.00012,19.93308]
[1776708306277,40.98,76088.47,0.0,0.24104,0.00012,19.93308]
[1776708306515,40.98,76088.47,0.0,0.24103,0.00012,19.93288]
[1776708307714,40.98,76088.47,0.0,0.24103,0.00012,19.93288]
[1776708307937,40.98,76088.47,0.0,0.24103,0.00012,19.93288]
[1776708308017,40.98,76088.47,0.0,0.24103,0.00012,19.93288]
[1776708308791,40.98,76087.26,0.0,0.24089,0.00012,19.9259]
[1776708308867,40.98,76081.61,0.0,0.24021,0.00012,19.89399]
[1776708309430,40.98,76081.61,0.0,0.24021,0.00012,19.89399]
[1776708309500,40.98,76081.61,0.0,0.24021,0.00012,19.89399]
[1776708309586,40.98,76083.96,0.0,0.24049,0.00012,19.90703]
[1776708314823,40.97,76088.37,0.0,0.24099,0.00012,19.93104]
[1776708314846,40.97,76088.37,0.0,0.24099,0.00012,19.93104]
[1776708314902,40.97,76088.48,0.0,0.241,0.00012,19.93146]
[1776708316667,40.97,76088.48,0.0,0.241,0.00012,19.93127]
[1776708316694,40.97,76088.48,0.0,0.241,0.00012,19.93127]
[1776708316892,40.97,76088.48,0.0,0.241,0.00012,19.93127]
[1776708316992,40.97,76096.23,0.0,0.24192,0.00012,19.9745]
[1776708318898,40.97,76098.69,0.0,0.24221,0.00012,19.98839]
[1776708323982,40.97,76100.53,0.0,0.24244,0.00012,19.99915]
[1776708324070,40.97,76100.32,0.0,0.24242,0.00012,19.99805]
[1776708324994,40.97,76100.32,0.0,0.24242,0.00012,19.99805]
[1776708325874,40.97,76099.73,0.0,0.24235,0.00012,19.99483]
[1776708325946,40.97,76099.73,0.0,0.24235,0.00012,19.99483]
[1776708330525,40.98,76104.19,0.0,0.24289,0.00012,20.02013]
[1776708330647,40.98,76104.19,0.0,0.24289,0.00012,20.02013]
[1776708330730,40.98,76104.19,0.0,0.24289,0.00012,20.02013]
[1776708330748,40.98,76113.81,0.0,0.24404,0.00012,20.07388]
[1776708331079,40.98,76113.81,0.0,0.24404,0.00012,20.07388]
[1776708331635,40.98,76113.81,0.0,0.24404,0.00012,20.07388]
[1776708332008,40.98,76113.81,0.0,0.24404,0.00012,20.07388]
[1776708332018,40.98,76118.23,0.0,0.24454,0.00012,20.09452]
[1776708332048,40.98,76118.23,0.0,0.24454,0.00012,20.09452]
[1776708332440,40.98,76118.23,0.0,0.24454,0.00012,20.09452]
[1776708332529,40.98,76118.23,0.0,0.24454,0.00012,20.09452]
[1776708332979,40.98,76118.23,0.0,0.24454,0.00012,20.09452]
[1776708333066,40.98,76122.42,0.0,0.24505,0.00012,20.11789]
[1776708333336,40.98,76122.42,0.0,0.24505,0.00012,20.11789]
[1776708333516,40.98,76122.42,0.0,0.24505,0.00012,20.11789]
[1776708333659,40.98,76122.42,0.0,0.24505,0.00012,20.11789]
[1776708333702,40.98,76122.42,0.0,0.24505,0.00012,20.11789]
[1776708333773,40.98,76122.42,0.0,0.24505,0.00012,20.11789]
[1776708333801,40.98,76122.42,0.0,0.24505,0.00012,20.11789]
[1776708334043,40.98,76134.06,0.0,0.24645,0.00012,20.18266]
[1776708335151,40.98,76134.06,0.0,0.24645,0.00012,20.18278]
[1776708335378,40.98,76134.06,0.0,0.24645,0.00012,20.18278]
[1776708335726,40.98,76142.7,0.0,0.24749,0.00012,20.23073]
[1776708337262,40.98,76144.38,0.0,0.2477,0.00012,20.24014]
[1776708339214,40.98,76147.53,0.0,0.24808,0.00012,20.25775]
[1776708339223,40.98,76147.53,0.0,0.24808,0.00012,20.25775]
[1776708339750,40.98,76148.38,0.0,0.24819,0.00012,20.26254]
[1776708342895,40.98,76148.23,0.0,0.24817,0.00012,20.26194]
[1776708342954,40.98,76148.23,0.0,0.24817,0.00012,20.26194]
[1776708343008,40.98,76148.23,0.0,0.24817,0.00012,20.26194]
[1776708342959,40.98,76152.02,0.0,0.24863,0.00012,20.28296]
[1776708343087,40.98,76152.02,0.0,0.24863,0.00012,20.28296]
[1776708343239,40.98,76152.02,0.0,0.24863,0.00012,20.28296]
[1776708345046,40.98,76156.99,0.0,0.24924,0.00012,20.31044]
[1776708345053,40.98,76163.82,0.0,0.25007,0.00012,20.34811]
[1776708345241,40.98,76163.82,0.0,0.25007,0.00012,20.34811]
[1776708345922,40.98,76163.82,0.0,0.25007,0.00012,20.34811]
[1776708345924,40.98,76171.66,0.0,0.25102,0.00012,20.39122]
[1776708348306,40.98,76176.22,0.0,0.25157,0.00012,20.41632]
[1776708348592,40.98,76176.22,0.0,0.25157,0.00012,20.41632]
[1776708348651,40.98,76176.22,0.0,0.25157,0.00012,20.41632]
[1776708348656,40.98,76176.22,0.0,0.25157,0.00012,20.41632]
[1776708348659,40.98,76176.22,0.0,0.25157,0.00012,20.41632]
[1776708348902,40.98,76176.17,0.0,0.25157,0.00012,20.416]
[1776708353867,40.98,76166.85,0.0,0.25043,0.00012,20.36473]
[1776708357468,40.98,76165.36,0.0,0.25025,0.00012,20.35654]
[1776708357658,40.98,76165.36,0.0,0.25025,0.00012,20.35654]
[1776708357877,40.98,76168.75,0.0,0.25066,0.00012,20.37517]
[1776708362919,40.98,76170.71,0.0,0.2509,0.00012,20.38578]
[1776708364662,40.98,76170.53,0.0,0.25087,0.00012,20.38477]
[1776708364993,40.98,76170.53,0.0,0.25087,0.00012,20.38477]
[1776708365050,40.98,76170.53,0.0,0.25087,0.00012,20.38477]
[1776708366596,40.98,76169.48,0.0,0.25075,0.00012,20.37895]
[1776708366676,40.98,76169.48,0.0,0.25075,0.00012,20.37895]
[1776708369765,40.98,76175.33,0.0,0.25145,0.00012,20.41092]
[1776708374280,40.98,76174.11,0.0,0.2513,0.00012,20.40394]
[1776708378140,40.98,76170.34,0.0,0.25084,0.00012,20.38302]
[1776708378739,40.98,76170.34,0.0,0.25084,0.00012,20.38302]
[1776708379449,40.98,76173.45,0.0,0.25121,0.00012,20.40004]
[1776708379573,40.98,76173.45,0.0,0.25121,0.00012,20.40004]
[1776708379883,40.98,76173.45,0.0,0.25121,0.00012,20.40004]
[1776708380080,40.98,76173.45,0.0,0.25121,0.00012,20.40004]
[1776708380084,40.98,76174.81,0.0,0.25138,0.00012,20.40742]
[1776708380160,40.98,76174.81,0.0,0.25138,0.00012,20.40742]
[1776708381370,40.98,76174.81,0.0,0.25137,0.00012,20.40735]
[1776708381923,40.98,76174.81,0.0,0.25137,0.00012,20.40735]
[1776708381947,40.98,76174.81,0.0,0.25137,0.00012,20.40735]
[1776708381957,40.98,76174.81,0.0,0.25137,0.00012,20.40735]
[1776708382054,40.98,76181.42,0.0,0.25218,0.00012,20.44355]
[1776708382124,40.98,76181.42,0.0,0.25218,0.00012,20.44355]
[1776708382144,40.98,76181.42,0.0,0.25218,0.00012,20.44355]
[1776708382205,40.98,76181.42,0.0,0.25218,0.00012,20.44355]
[1776708382997,40.98,76181.42,0.0,0.25218,0.00012,20.44355]
[1776708383070,40.98,76181.42,0.0,0.25218,0.00012,20.44355]
[1776708383090,40.98,76181.42,0.0,0.25218,0.00012,20.44355]
[1776708383102,40.98,76181.42,0.0,0.25218,0.00012,20.44355]
[1776708383188,40.98,76188.79,0.0,0.25307,0.00012,20.4838]
[1776708383217,40.98,76188.79,0.0,0.25307,0.00012,20.4838]
[1776708383288,40.98,76188.79,0.0,0.25307,0.00012,20.4838]
[1776708383347,40.98,76188.79,0.0,0.25307,0.00012,20.4838]
[1776708384076,40.98,76195.57,0.0,0.2539,0.00012,20.52071]
[1776708384103,40.98,76195.57,0.0,0.2539,0.00012,20.52071]
[1776708385083,40.98,76207.4,0.0,0.25535,0.00012,20.58503]
[1776708385985,40.98,76207.4,0.0,0.25535,0.00012,20.58503]
[1776708386847,40.98,76214.24,0.0,0.25618,0.00012,20.62201]
[1776708387097,40.98,76213.17,0.0,0.25605,0.00012,20.61606]
[1776708388103,40.98,76204.16,0.0,0.25494,0.00012,20.56703]
[1776708388270,40.98,76204.16,0.0,0.25494,0.00012,20.56703]
[1776708388348,40.98,76204.16,0.0,0.25494,0.00012,20.56703]
[1776708389069,40.97,76201.72,0.0,0.25464,0.00012,20.55368]
[1776708390128,40.97,76201.72,0.0,0.25464,0.00012,20.55368]
[1776708390654,40.97,76201.72,0.0,0.25464,0.00012,20.55368]
[1776708390679,40.97,76202.24,0.0,0.2547,0.00012,20.55635]
[1776708392173,40.97,76202.24,0.0,0.25467,0.00012,20.55224]
[1776708392813,40.97,76202.24,0.0,0.25467,0.00012,20.55224]
[1776708392946,40.97,76202.24,0.0,0.25467,0.00012,20.55224]
[1776708393050,40.97,76202.24,0.0,0.25467,0.00012,20.55224]
[1776708393035,40.97,76200.47,0.0,0.25445,0.00012,20.54254]
[1776708393150,40.97,76208.48,0.0,0.25543,0.00012,20.58606]
[1776708395186,40.97,76215.84,0.0,0.25633,0.00012,20.62585]
[1776708396172,40.97,76216.54,0.0,0.25641,0.00012,20.62956]
[1776708396947,40.97,76216.54,0.0,0.25641,0.00012,20.62956]
[1776708397013,40.97,76219.72,0.0,0.2568,0.00012,20.64668]
[1776708400948,40.97,76222.95,0.0,0.25719,0.00012,20.66395]
[1776708401018,40.97,76222.95,0.0,0.25719,0.00012,20.66395]
[1776708401092,40.97,76224.35,0.0,0.25736,0.00012,20.67142]
[1776708402278,40.97,76224.35,0.0,0.25736,0.00012,20.67142]
[1776708403609,40.97,76225.57,0.0,0.25751,0.00012,20.67792]
[1776708403646,40.97,76225.57,0.0,0.25751,0.00012,20.67792]
[1776708403711,40.97,76225.57,0.0,0.25751,0.00012,20.67792]
[1776708403812,40.97,76224.03,0.0,0.25732,0.00012,20.66955]
[1776708406358,40.97,76217.04,0.0,0.25646,0.00012,20.63157]
[1776708406385,40.97,76217.04,0.0,0.25646,0.00012,20.63157]
[1776708406974,40.97,76217.59,0.0,0.25652,0.00012,20.6345]
[1776708409908,40.97,76219.67,0.0,0.25678,0.00012,20.64564]
[1776708409966,40.97,76219.67,0.0,0.25678,0.00012,20.64564]
[1776708410399,40.97,76219.66,0.0,0.25677,0.00012,20.64553]
[1776708410430,40.97,76225.7,0.0,0.25751,0.00012,20.67812]
[1776708414036,40.97,76222.92,0.0,0.25717,0.00012,20.66292]
[1776708414117,40.97,76218.79,0.0,0.25666,0.00012,20.64053]
[1776708414478,40.97,76218.79,0.0,0.25666,0.00012,20.64053]
[1776708414487,40.97,76218.79,0.0,0.25666,0.00012,20.64053]
[1776708414549,40.97,76218.79,0.0,0.25666,0.00012,20.64053]
[1776708414985,40.97,76218.79,0.0,0.25666,0.00012,20.64053]
[1776708415064,40.97,76217.95,0.0,0.25656,0.00012,20.63594]
[1776708415906,40.97,76217.95,0.0,0.25656,0.00012,20.63594]
[1776708416281,40.97,76216.73,0.0,0.25641,0.00012,20.62931]
[1776708416352,40.97,76216.73,0.0,0.25641,0.00012,20.62931]
[1776708416743,40.97,76216.73,0.0,0.25641,0.00012,20.62931]
[1776708417067,40.97,76216.73,0.0,0.25641,0.00012,20.62931]
[1776708417115,40.97,76196.45,0.0,0.25392,0.00012,20.51913]
[1776708417456,40.97,76182.6,0.0,0.25223,0.00012,20.44353]
[1776708419272,40.97,76182.6,0.0,0.25224,0.00012,20.44362]
[1776708419553,40.97,76182.6,0.0,0.25224,0.00012,20.44362]
[1776708420867,40.97,76175.12,0.0,0.25133,0.00012,20.40279]
[1776708420941,40.97,76175.12,0.0,0.25133,0.00012,20.40279]
[1776708421692,40.97,76175.57,0.0,0.25139,0.00012,20.4054]
[1776708421790,40.97,76185.2,0.0,0.25256,0.00012,20.45816]
[1776708422883,40.97,76185.2,0.0,0.25256,0.00012,20.45816]
[1776708422933,40.97,76190.52,0.0,0.25321,0.00012,20.4872]
[1776708424646,40.97,76182.79,0.0,0.25227,0.00012,20.44494]
[1776708424704,40.97,76176.22,0.0,0.25147,0.00012,20.40899]
[1776708427714,40.97,76167.69,0.0,0.25044,0.00012,20.36235]
[1776708429664,40.97,76165.96,0.0,0.25023,0.00012,20.35293]
[1776708430692,40.97,76160.13,0.0,0.24952,0.00012,20.32096]
[1776708432495,40.97,76158.96,0.0,0.24939,0.00012,20.31479]
[1776708432846,40.97,76158.96,0.0,0.24939,0.00012,20.31479]
[1776708432902,40.97,76158.96,0.0,0.24939,0.00012,20.31479]
[1776708432943,40.97,76158.96,0.0,0.24939,0.00012,20.31479]
[1776708433061,40.97,76158.35,0.0,0.24932,0.00012,20.31158]
[1776708435986,40.97,76148.67,0.0,0.24816,0.00012,20.25873]
[1776708436552,40.97,76148.67,0.0,0.24816,0.00012,20.25873]
[1776708436794,40.97,76148.67,0.0,0.24816,0.00012,20.25873]
[1776708436838,40.97,76148.67,0.0,0.24816,0.00012,20.25873]
[1776708437466,40.97,76147.22,0.0,0.24799,0.00012,20.25093]
[1776708437489,40.97,76147.22,0.0,0.24799,0.00012,20.25093]
[1776708437549,40.97,76147.22,0.0,0.24799,0.00012,20.25093]
[1776708437741,40.97,76147.22,0.0,0.24799,0.00012,20.25093]
[1776708437893,40.98,76144.09,0.0,0.24762,0.00012,20.23385]
[1776708438658,40.98,76144.09,0.0,0.24762,0.00012,20.23385]
[1776708438772,40.98,76144.09,0.0,0.24762,0.00012,20.23385]
[1776708438817,40.98,76135.05,0.0,0.24653,0.00012,20.18406]
[1776708440330,40.98,76135.05,0.0,0.24654,0.00012,20.18434]
[1776708440441,40.98,76135.05,0.0,0.24654,0.00012,20.18434]
[1776708440517,40.98,76135.05,0.0,0.24654,0.00012,20.18434]
[1776708440892,40.98,76135.05,0.0,0.24654,0.00012,20.18434]
[1776708440934,40.98,76140.35,0.0,0.24718,0.00012,20.21397]
[1776708442817,40.98,76148.64,0.0,0.24819,0.00012,20.26015]
[1776708446887,40.98,76136.74,0.0,0.24677,0.00012,20.19481]
[1776708447734,40.98,76136.74,0.0,0.24677,0.00012,20.19481]
[1776708448073,40.98,76133.09,0.0,0.24633,0.00012,20.17474]
[1776708449610,40.98,76132.67,0.0,0.24629,0.00012,20.17252]
[1776708449622,40.98,76132.67,0.0,0.24629,0.00012,20.17252]
[1776708449646,40.98,76132.67,0.0,0.24629,0.00012,20.17252]
[1776708449658,40.98,76132.67,0.0,0.24629,0.00012,20.17252]
[1776708449735,40.98,76132.67,0.0,0.24629,0.00012,20.17252]
[1776708449904,40.98,76132.67,0.0,0.24629,0.00012,20.17252]
[1776708449992,40.98,76132.67,0.0,0.24629,0.00012,20.17252]
[1776708450056,40.98,76134.79,0.0,0.24654,0.00012,20.18427]
[1776708452110,40.99,76145.8,0.0,0.24785,0.00012,20.24168]
[1776708452178,40.99,76145.8,0.0,0.24785,0.00012,20.24168]
[1776708452837,40.99,76145.8,0.0,0.24785,0.00012,20.24168]
[1776708453027,40.99,76145.8,0.0,0.24785,0.00012,20.24168]
[1776708453050,40.99,76145.68,0.0,0.24784,0.00012,20.2412]
[1776708454233,40.99,76145.68,0.0,0.24784,0.00012,20.2412]
[1776708456145,40.99,76145.68,0.0,0.24784,0.00012,20.24138]
[1776708456234,40.99,76145.28,0.0,0.2478,0.00012,20.23936]
[1776708461685,40.99,76138.79,0.0,0.24704,0.00012,20.20445]
[1776708464358,40.99,76136.03,0.0,0.24671,0.00012,20.18945]
[1776708464378,40.99,76136.03,0.0,0.24671,0.00012,20.18945]
[1776708464425,40.99,76136.03,0.0,0.24671,0.00012,20.18945]
[1776708464710,40.99,76133.22,0.0,0.24638,0.00012,20.17403]
[1776708465577,40.99,76133.22,0.0,0.24638,0.00012,20.17403]
[1776708465717,40.99,76121.3,0.0,0.24495,0.00012,20.10804]
[1776708466385,40.99,76121.3,0.0,0.24495,0.00012,20.10804]
[1776708468294,41.0,76119.3,0.0,0.24472,0.00012,20.09734]
[1776708468397,41.0,76119.3,0.0,0.24472,0.00012,20.09734]
[1776708469320,41.0,76111.73,0.0,0.24382,0.00012,20.05542]
[1776708469368,41.0,76111.73,0.0,0.24382,0.00012,20.05542]
[1776708469456,41.0,76111.73,0.0,0.24382,0.00012,20.05542]
[1776708470144,41.0,76111.73,0.0,0.24382,0.00012,20.05542]
[1776708470176,41.0,76105.2,0.0,0.24305,0.00012,20.01925]
[1776708471297,41.0,76100.3,0.0,0.24246,0.00012,19.99204]
[1776708473303,41.0,76096.99,0.0,0.24206,0.00012,19.97324]
[1776708473774,41.0,76096.98,0.0,0.24206,0.00012,19.97297]
[1776708477267,40.99,76098.19,0.0,0.24219,0.00012,19.97909]
[1776708477798,40.99,76097.89,0.0,0.24215,0.00012,19.9772]
[1776708481486,40.99,76097.02,0.0,0.24202,0.00012,19.97147]
[1776708481713,40.99,76097.02,0.0,0.24202,0.00012,19.97147]
[1776708482167,40.99,76087.75,0.0,0.24092,0.00012,19.91955]
[1776708482770,40.99,76087.75,0.0,0.24092,0.00012,19.91955]
[1776708482837,40.99,76087.75,0.0,0.24092,0.00012,19.91935]
[1776708485006,40.99,76083.16,0.0,0.24037,0.00012,19.89346]
[1776708485338,40.99,76084.49,0.0,0.24052,0.00012,19.90081]
[1776708485432,40.99,76084.49,0.0,0.24052,0.00012,19.90081]
[1776708485514,40.99,76084.49,0.0,0.24052,0.00012,19.90081]
[1776708486138,40.99,76093.12,0.0,0.24154,0.00012,19.94899]
[1776708486935,40.99,76093.12,0.0,0.24154,0.00012,19.94899]
[1776708487083,40.99,76091.47,0.0,0.24134,0.00012,19.93959]
[1776708489536,40.99,76091.96,0.0,0.2414,0.00012,19.94204]
[1776708494610,40.98,76093.18,0.0,0.24153,0.00012,19.94828]
[1776708494831,40.98,76093.18,0.0,0.24153,0.00012,19.94828]
[1776708495075,40.98,76093.18,0.0,0.24153,0.00012,19.94828]
[1776708495122,40.98,76088.5,0.0,0.24097,0.00012,19.92189]
[1776708497004,40.98,76088.5,0.0,0.24096,0.00012,19.92174]
[1776708499495,40.98,76080.55,0.0,0.24001,0.00012,19.87666]
[1776708501451,40.98,76078.04,0.0,0.23971,0.00012,19.86228]
[1776708503669,40.98,76074.7,0.0,0.2393,0.00012,19.84313]
[1776708503984,40.98,76073.85,0.0,0.2392,0.00012,19.83815]
[1776708509020,40.97,76073.2,0.0,0.2391,0.00012,19.83349]
[1776708510102,40.97,76073.2,0.0,0.2391,0.00012,19.83349]
[1776708510189,40.97,76073.2,0.0,0.2391,0.00012,19.83349]
[1776708510191,40.97,76073.2,0.0,0.2391,0.00012,19.83349]
[1776708510237,40.97,76074.86,0.0,0.23929,0.00012,19.8424]
[1776708510307,40.97,76074.86,0.0,0.23929,0.00012,19.8424]
[1776708512652,40.97,76077.43,0.0,0.23955,0.00012,19.85257]
[1776708512756,40.97,76077.43,0.0,0.23955,0.00012,19.85257]
[1776708513195,40.97,76077.43,0.0,0.23955,0.00012,19.85257]
[1776708513260,40.97,76077.43,0.0,0.23955,0.00012,19.85257]
[1776708513189,40.97,76114.7,0.0,0.24399,0.00012,20.06109]
[1776708513750,40.97,76114.7,0.0,0.24399,0.00012,20.06109]
[1776708513901,40.97,76114.7,0.0,0.24399,0.00012,20.06109]
[1776708514090,40.97,76114.7,0.0,0.24399,0.00012,20.06109]
[1776708514302,40.97,76114.01,0.0,0.24391,0.00012,20.05718]
[1776708514709,40.97,76114.01,0.0,0.24391,0.00012,20.05718]
[1776708514808,40.97,76114.01,0.0,0.24391,0.00012,20.05718]
[1776708515212,40.97,76114.01,0.0,0.24391,0.00012,20.05718]
[1776708515186,40.97,76094.1,0.0,0.24153,0.00012,19.94575]
[1776708515474,40.97,76094.1,0.0,0.24153,0.00012,19.94575]
[1776708516075,40.97,76094.1,0.0,0.24153,0.00012,19.94575]
[1776708516132,40.97,76094.1,0.0,0.24153,0.00012,19.94575]
[1776708516232,40.97,76086.49,0.0,0.24063,0.00012,19.90329]
[1776708517804,40.97,76086.49,0.0,0.24062,0.00012,19.90316]
[1776708517879,40.97,76086.49,0.0,0.24062,0.00012,19.90316]
[1776708517999,40.97,76086.49,0.0,0.24062,0.00012,19.90316]
[1776708518099,40.97,76085.33,0.0,0.24048,0.00012,19.89644]
[1776708519090,40.97,76085.33,0.0,0.24048,0.00012,19.89644]
[1776708519168,40.97,76085.33,0.0,0.24048,0.00012,19.89644]
[1776708519215,40.97,76096.56,0.0,0.24181,0.00012,19.95901]
[1776708521685,40.97,76101.18,0.0,0.24236,0.00012,19.98471]
[1776708521762,40.97,76101.18,0.0,0.24236,0.00012,19.98471]
[1776708521924,40.97,76101.18,0.0,0.24236,0.00012,19.98471]
[1776708522124,40.97,76101.18,0.0,0.24236,0.00012,19.98471]
[1776708522207,40.97,76101.18,0.0,0.24236,0.00012,19.98471]
[1776708522230,40.97,76101.18,0.0,0.24236,0.00012,19.98471]
[1776708522302,40.96,76101.61,0.0,0.2424,0.00012,19.98678]
[1776708522695,40.96,76101.61,0.0,0.2424,0.00012,19.98678]
[1776708523626,40.96,76101.61,0.0,0.2424,0.00012,19.98678]
[1776708524389,40.96,76096.68,0.0,0.24181,0.00012,19.95902]
[1776708524494,40.96,76096.68,0.0,0.24181,0.00012,19.95902]
[1776708524695,40.96,76096.68,0.0,0.24181,0.00012,19.95902]
[1776708525992,40.96,76101.54,0.0,0.24238,0.00012,19.98595]
[1776708526159,40.96,76101.54,0.0,0.24238,0.00012,19.9858]
[1776708528170,40.96,76109.94,0.0,0.24338,0.00012,20.03255]
[1776708533204,40.96,76109.49,0.0,0.24333,0.00012,20.03018]
[1776708534581,40.96,76109.15,0.0,0.24328,0.00012,20.02808]
[1776708534627,40.96,76109.15,0.0,0.24328,0.00012,20.02808]
[1776708534832,40.96,76109.15,0.0,0.24328,0.00012,20.02808]
[1776708535220,40.96,76113.37,0.0,0.24378,0.00012,20.05139]
[1776708538128,40.96,76119.75,0.0,0.24454,0.00012,20.0866]
[1776708538241,40.96,76116.21,0.0,0.24411,0.00012,20.06669]
[1776708538481,40.96,76116.21,0.0,0.24411,0.00012,20.06669]
[1776708540131,40.96,76116.65,0.0,0.24416,0.00012,20.06897]
[1776708540255,40.96,76116.84,0.0,0.24418,0.00012,20.06985]
[1776708541113,40.96,76116.84,0.0,0.24418,0.00012,20.06985]
[1776708541123,40.96,76116.84,0.0,0.24418,0.00012,20.06985]
[1776708541260,40.96,76119.69,0.0,0.24451,0.00012,20.08555]
[1776708544754,40.96,76116.04,0.0,0.24409,0.00012,20.06602]
[1776708544762,40.96,76116.04,0.0,0.24409,0.00012,20.06602]
[1776708545295,40.96,76115.7,0.0,0.24406,0.00012,20.06441]
[1776708546776,40.96,76114.22,0.0,0.24389,0.00012,20.05645]
[1776708547168,40.96,76114.22,0.0,0.24389,0.00012,20.05645]
[1776708547187,40.96,76114.22,0.0,0.24389,0.00012,20.05645]
[1776708547306,40.96,76113.69,0.0,0.24383,0.00012,20.05379]
[1776708549184,40.97,76122.63,0.0,0.24492,0.00012,20.10415]
[1776708549831,40.97,76122.63,0.0,0.24492,0.00012,20.10415]
[1776708550272,40.97,76122.63,0.0,0.24492,0.00012,20.10415]
[1776708550359,40.97,76122.55,0.0,0.24491,0.00012,20.1037]
[1776708550723,40.97,76138.87,0.0,0.24688,0.00012,20.1948]
[1776708551349,40.97,76138.87,0.0,0.24688,0.00012,20.1948]
[1776708551415,40.97,76138.87,0.0,0.24688,0.00012,20.1948]
[1776708551516,40.97,76138.87,0.0,0.24688,0.00012,20.1948]
[1776708551605,40.97,76138.87,0.0,0.24688,0.00012,20.1948]
[1776708552354,40.97,76139.64,0.0,0.24697,0.00012,20.19906]
[1776708552465,40.97,76139.64,0.0,0.24697,0.00012,20.19906]
[1776708552794,40.97,76139.64,0.0,0.24697,0.00012,20.19906]
[1776708552803,40.97,76139.64,0.0,0.24697,0.00012,20.19906]
[1776708556353,40.97,76133.58,0.0,0.24626,0.00012,20.16613]
[1776708556395,40.97,76133.08,0.0,0.2462,0.00012,20.16352]
[1776708557788,40.97,76133.08,0.0,0.2462,0.00012,20.16352]
[1776708559112,40.97,76132.4,0.0,0.24612,0.00012,20.15992]
[1776708559959,40.97,76132.64,0.0,0.24616,0.00012,20.16143]
[1776708565923,40.98,76123.82,0.0,0.24512,0.00012,20.11348]
[1776708570324,40.98,76123.04,0.0,0.24505,0.00012,20.10995]
[1776708570330,40.98,76123.04,0.0,0.24505,0.00012,20.10995]
[1776708569462,40.98,76133.0,0.0,0.24625,0.00012,20.16547]
[1776708570691,40.98,76133.0,0.0,0.24625,0.00012,20.16547]
[1776708570790,40.98,76134.76,0.0,0.24646,0.00012,20.1754]
[1776708572596,40.98,76134.76,0.0,0.24644,0.00012,20.17151]
[1776708572623,40.98,76134.76,0.0,0.24644,0.00012,20.17151]
[1776708572697,40.98,76137.05,0.0,0.24672,0.00012,20.18437]
[1776708574516,40.98,76139.39,0.0,0.247,0.00012,20.1975]
[1776708574839,40.98,76139.39,0.0,0.247,0.00012,20.1975]
[1776708575252,40.98,76139.39,0.0,0.247,0.00012,20.1975]
[1776708575336,40.98,76139.39,0.0,0.247,0.00012,20.1975]
[1776708575279,40.99,76151.16,0.0,0.24843,0.00012,20.26294]
[1776708576701,40.99,76151.29,0.0,0.24845,0.00012,20.26365]
[1776708577624,40.99,76153.09,0.0,0.24867,0.00012,20.27374]
[1776708577676,40.99,76153.09,0.0,0.24867,0.00012,20.27374]
[1776708577723,40.99,76152.83,0.0,0.24864,0.00012,20.27246]
[1776708578846,40.99,76152.83,0.0,0.24864,0.00012,20.27246]
[1776708578939,40.99,76152.83,0.0,0.24864,0.00012,20.27246]
[1776708579004,40.99,76152.83,0.0,0.24864,0.00012,20.27246]
[1776708579219,40.99,76152.83,0.0,0.24864,0.00012,20.27246]
[1776708579273,40.99,76152.83,0.0,0.24864,0.00012,20.27246]
[1776708579323,40.99,76152.61,0.0,0.24862,0.00012,20.2714]
[1776708579474,40.99,76152.61,0.0,0.24862,0.00012,20.2714]
[1776708579842,40.99,76152.61,0.0,0.24862,0.00012,20.2714]
[1776708580158,40.99,76152.61,0.0,0.24862,0.00012,20.2714]
[1776708580261,40.99,76197.62,0.0,0.25409,0.00012,20.51816]
[1776708580555,40.99,76197.62,0.0,0.25409,0.00012,20.51816]
[1776708580859,40.99,76197.62,0.0,0.25409,0.00012,20.51816]
[1776708581233,40.99,76197.62,0.0,0.25409,0.00012,20.51816]
[1776708581328,40.99,76218.93,0.0,0.2567,0.00012,20.634]
[1776708581708,40.99,76218.93,0.0,0.2567,0.00012,20.634]
[1776708582270,40.99,76218.93,0.0,0.2567,0.00012,20.634]
[1776708582293,40.99,76219.03,0.0,0.25671,0.00012,20.63454]
[1776708582993,40.99,76219.14,0.0,0.25673,0.00012,20.63508]
[1776708584051,40.99,76219.14,0.0,0.25673,0.00012,20.63508]
[1776708584125,40.99,76219.14,0.0,0.25673,0.00012,20.63508]
[1776708584142,40.99,76220.6,0.0,0.2569,0.00012,20.64284]
[1776708585825,40.99,76220.93,0.0,0.25694,0.00012,20.64449]
[1776708585836,40.99,76220.93,0.0,0.25694,0.00012,20.64449]
[1776708585925,40.99,76220.83,0.0,0.25692,0.00012,20.64381]
[1776708588349,40.99,76218.02,0.0,0.25658,0.00012,20.62848]
[1776708588630,40.99,76218.76,0.0,0.25666,0.00012,20.63234]
[1776708588826,40.99,76218.76,0.0,0.25666,0.00012,20.63234]
[1776708588982,40.99,76218.76,0.0,0.25666,0.00012,20.63234]
[1776708589335,40.99,76218.76,0.0,0.25666,0.00012,20.63234]
[1776708589338,40.98,76240.38,0.0,0.25932,0.00012,20.74879]
[1776708589565,40.98,76240.38,0.0,0.25932,0.00012,20.74879]
[1776708589715,40.98,76240.38,0.0,0.25932,0.00012,20.74879]
[1776708590002,40.98,76240.38,0.0,0.25932,0.00012,20.74879]
[1776708590052,40.98,76240.38,0.0,0.25932,0.00012,20.74879]
[1776708590237,40.98,76240.38,0.0,0.25932,0.00012,20.74879]
[1776708590335,40.98,76251.73,0.0,0.26072,0.00012,20.80956]
[1776708590464,40.98,76251.73,0.0,0.26072,0.00012,20.80956]
[1776708590615,40.98,76251.73,0.0,0.26072,0.00012,20.80941]
[1776708591851,40.98,76251.73,0.0,0.26072,0.00012,20.80941]
[1776708592295,40.98,76251.73,0.0,0.26072,0.00012,20.80941]
[1776708592797,40.98,76248.84,0.0,0.26036,0.00012,20.79378]
[1776708594413,40.98,76249.29,0.0,0.26041,0.00012,20.79604]
[1776708594551,40.98,76245.57,0.0,0.25995,0.00012,20.77596]
[1776708595041,40.98,76245.57,0.0,0.25995,0.00012,20.77596]
[1776708595121,40.98,76263.42,0.0,0.26215,0.00012,20.87132]
[1776708596308,40.98,76263.42,0.0,0.26215,0.00012,20.87132]
[1776708596369,40.98,76276.07,0.0,0.26372,0.00012,20.93836]
[1776708597082,40.98,76276.07,0.0,0.26372,0.00012,20.93836]
[1776708597247,40.98,76284.77,0.0,0.2648,0.00012,20.98452]
[1776708598049,40.98,76284.77,0.0,0.2648,0.00012,20.98452]
[1776708598131,40.98,76289.95,0.0,0.26545,0.00012,21.01206]
[1776708599331,40.98,76289.95,0.0,0.26545,0.00012,21.01206]
[1776708599806,40.98,76291.07,0.0,0.26559,0.00012,21.01807]
[1776708600628,40.98,76292.45,0.0,0.26576,0.00012,21.02541]
[1776708600706,40.98,76292.45,0.0,0.26576,0.00012,21.02541]
[1776708600814,40.98,76292.45,0.0,0.26576,0.00012,21.02541]
[1776708600945,40.98,76292.45,0.0,0.26576,0.00012,21.02541]
[1776708601178,40.98,76292.45,0.0,0.26576,0.00012,21.02541]
[1776708601354,40.98,76292.45,0.0,0.26576,0.00012,21.02541]
[1776708601639,40.98,76286.37,0.0,0.26501,0.00012,20.99335]
[1776708602581,40.98,76287.4,0.0,0.26514,0.00012,20.99888]
[1776708602611,40.98,76287.4,0.0,0.26514,0.00012,20.99888]
[1776708602690,40.98,76287.4,0.0,0.26514,0.00012,20.99888]
[1776708602747,40.98,76282.38,0.0,0.26451,0.00012,20.97236]
[1776708603986,40.98,76282.38,0.0,0.26451,0.00012,20.97236]
[1776708603998,40.98,76282.38,0.0,0.26451,0.00012,20.97236]
[1776708604149,40.98,76282.38,0.0,0.26451,0.00012,20.97236]
[1776708604367,40.98,76282.38,0.0,0.26451,0.00012,20.97236]
[1776708604246,40.98,76269.19,0.0,0.26287,0.00012,20.902]
[1776708604848,40.98,76269.19,0.0,0.26287,0.00012,20.902]
[1776708605086,40.98,76269.19,0.0,0.26287,0.00012,20.902]
[1776708605161,40.98,76269.19,0.0,0.26287,0.00012,20.902]
[1776708605303,40.98,76258.98,0.0,0.26159,0.00012,20.84733]
[1776708605464,40.98,76258.98,0.0,0.26159,0.00012,20.84733]
[1776708605644,40.98,76258.98,0.0,0.26159,0.00012,20.84733]
[1776708606220,40.98,76244.11,0.0,0.25975,0.00012,20.76745]
[1776708606799,40.98,76244.11,0.0,0.25975,0.00012,20.76745]
[1776708606809,40.98,76244.11,0.0,0.25975,0.00012,20.76745]
[1776708607164,40.98,76244.11,0.0,0.25975,0.00012,20.76745]
[1776708607377,40.98,76244.11,0.0,0.25975,0.00012,20.76745]
[1776708607195,40.98,76240.76,0.0,0.25933,0.00012,20.74929]
[1776708607619,40.98,76240.76,0.0,0.25933,0.00012,20.74929]
[1776708608020,40.98,76240.76,0.0,0.25933,0.00012,20.74929]
[1776708608081,40.98,76240.76,0.0,0.25933,0.00012,20.74929]
[1776708608119,40.98,76242.19,0.0,0.2595,0.00012,20.75683]
[1776708608679,40.98,76242.19,0.0,0.2595,0.00012,20.75683]
[1776708608691,40.98,76242.19,0.0,0.2595,0.00012,20.75683]
[1776708608843,40.98,76242.19,0.0,0.2595,0.00012,20.75683]
[1776708609244,40.98,76243.11,0.0,0.25962,0.00012,20.76167]
[1776708614783,40.97,76240.16,0.0,0.25923,0.00012,20.74514]
[1776708618968,40.97,76240.75,0.0,0.2593,0.00012,20.748]
[1776708619140,40.97,76240.75,0.0,0.2593,0.00012,20.748]
[1776708619241,40.97,76240.75,0.0,0.2593,0.00012,20.748]
[1776708619341,40.97,76238.5,0.0,0.25902,0.00012,20.7358]
[1776708619690,40.97,76238.5,0.0,0.25902,0.00012,20.7358]
[1776708619835,40.97,76238.5,0.0,0.25902,0.00012,20.7358]
[1776708619867,40.97,76238.5,0.0,0.25902,0.00012,20.7358]
[1776708619900,40.97,76238.5,0.0,0.25902,0.00012,20.7358]
[1776708620186,40.97,76229.74,0.0,0.25794,0.00012,20.68852]
[1776708621487,40.97,76229.74,0.0,0.25794,0.00012,20.68843]
[1776708621550,40.97,76229.74,0.0,0.25794,0.00012,20.68843]
[1776708622115,40.97,76229.74,0.0,0.25794,0.00012,20.68843]
[1776708622905,40.97,76233.92,0.0,0.25845,0.00012,20.71088]
[1776708622946,40.97,76233.35,0.0,0.25838,0.00012,20.7077]
[1776708628889,40.97,76235.69,0.0,0.25865,0.00012,20.71981]
[1776708634285,40.97,76240.72,0.0,0.25923,0.00012,20.74245]
[1776708639377,40.96,76235.18,0.0,0.25854,0.00012,20.71227]
[1776708640518,40.96,76227.68,0.0,0.25761,0.00012,20.67151]
[1776708640527,40.96,76227.68,0.0,0.25761,0.00012,20.67151]
[1776708640786,40.96,76227.68,0.0,0.25761,0.00012,20.67151]
[1776708641236,40.96,76227.68,0.0,0.25761,0.00012,20.67151]
[1776708641321,40.96,76227.68,0.0,0.25761,0.00012,20.67151]
[1776708641402,40.96,76266.2,0.0,0.26237,0.00012,20.87824]
[1776708641771,40.96,76266.2,0.0,0.26237,0.00012,20.87824]
[1776708642295,40.96,76274.67,0.0,0.26342,0.00012,20.92331]
[1776708642590,40.96,76274.67,0.0,0.26342,0.00012,20.92331]
[1776708642733,40.96,76274.67,0.0,0.26342,0.00012,20.92331]
[1776708642776,40.96,76274.67,0.0,0.26342,0.00012,20.92331]
[1776708642798,40.96,76274.67,0.0,0.26342,0.00012,20.92331]
[1776708642928,40.96,76274.67,0.0,0.26342,0.00012,20.92331]
[1776708643015,40.96,76275.44,0.0,0.26352,0.00012,20.92732]
[1776708643547,40.96,76275.44,0.0,0.26352,0.00012,20.92732]
[1776708644093,40.96,76275.44,0.0,0.26352,0.00012,20.92732]
[1776708644328,40.96,76273.56,0.0,0.26329,0.00012,20.91748]
[1776708644506,40.96,76273.56,0.0,0.26329,0.00012,20.91748]
[1776708645432,40.96,76274.52,0.0,0.26341,0.00012,20.92259]
[1776708647812,40.96,76273.94,0.0,0.26334,0.00012,20.91985]
[1776708648244,40.96,76273.94,0.0,0.26334,0.00012,20.91985]
[1776708648282,40.96,76273.94,0.0,0.26334,0.00012,20.91985]
[1776708648382,40.97,76277.05,0.0,0.26373,0.00012,20.93655]
[1776708649204,40.97,76277.05,0.0,0.26373,0.00012,20.93655]
[1776708649305,40.97,76277.05,0.0,0.26373,0.00012,20.93655]
[1776708651887,40.97,76273.26,0.0,0.26326,0.00012,20.91644]
[1776708651996,40.97,76273.26,0.0,0.26326,0.00012,20.91644]
[1776708652090,40.96,76272.15,0.0,0.26312,0.00012,20.91015]
[1776708654133,40.96,76264.28,0.0,0.26214,0.00012,20.8682]
[1776708654187,40.96,76264.28,0.0,0.26214,0.00012,20.8682]
[1776708654307,40.96,76264.28,0.0,0.26214,0.00012,20.8682]
[1776708654351,40.96,76264.28,0.0,0.26214,0.00012,20.8682]
[1776708654333,40.96,76259.53,0.0,0.26154,0.00012,20.84254]
[1776708654681,40.96,76259.53,0.0,0.26154,0.00012,20.84254]
[1776708655135,40.96,76259.53,0.0,0.26154,0.00012,20.84254]
[1776708655264,40.96,76259.53,0.0,0.26154,0.00012,20.84254]
[1776708655329,40.96,76241.68,0.0,0.25933,0.00012,20.74671]
[1776708656137,40.96,76241.68,0.0,0.25933,0.00012,20.74671]
[1776708656168,40.96,76241.68,0.0,0.25933,0.00012,20.74671]
[1776708656236,40.96,76235.62,0.0,0.25858,0.00012,20.71405]
[1776708656853,40.96,76235.62,0.0,0.25858,0.00012,20.71405]
[1776708656913,40.96,76235.62,0.0,0.25858,0.00012,20.71405]
[1776708657279,40.96,76239.49,0.0,0.25906,0.00012,20.73489]
[1776708657865,40.96,76239.49,0.0,0.25906,0.00012,20.73489]
[1776708660683,40.96,76239.57,0.0,0.25907,0.00012,20.73522]
[1776708660807,40.96,76239.57,0.0,0.25907,0.00012,20.73522]
[1776708661346,40.96,76239.57,0.0,0.25907,0.00012,20.73522]
[1776708661438,40.96,76239.57,0.0,0.25907,0.00012,20.73522]
[1776708661447,40.96,76243.46,0.0,0.25955,0.00012,20.7561]
[1776708661757,40.96,76243.46,0.0,0.25955,0.00012,20.7561]
[1776708662776,40.96,76243.46,0.0,0.25954,0.00012,20.75605]
[1776708662853,40.96,76243.46,0.0,0.25954,0.00012,20.75605]
[1776708663348,40.96,76262.02,0.0,0.26184,0.00012,20.85549]
[1776708663908,40.96,76262.02,0.0,0.26184,0.00012,20.85549]
[1776708667898,40.96,76261.11,0.0,0.26172,0.00012,20.85006]
[1776708667917,40.96,76261.11,0.0,0.26172,0.00012,20.85006]
[1776708667927,40.96,76261.11,0.0,0.26172,0.00012,20.85006]
[1776708668042,40.96,76261.11,0.0,0.26172,0.00012,20.85006]
[1776708668178,40.96,76260.55,0.0,0.26164,0.00012,20.84691]
[1776708668683,40.96,76260.55,0.0,0.26164,0.00012,20.84691]
[1776708668790,40.96,76260.55,0.0,0.26164,0.00012,20.84691]
[1776708668913,40.96,76260.55,0.0,0.26164,0.00012,20.84691]
[1776708668977,40.96,76260.55,0.0,0.26164,0.00012,20.84691]
[1776708669022,40.96,76260.55,0.0,0.26164,0.00012,20.84691]
[1776708669077,40.96,76260.55,0.0,0.26164,0.00012,20.84691]
[1776708669185,40.96,76265.98,0.0,0.26231,0.00012,20.87575]
[1776708670295,40.96,76265.98,0.0,0.26231,0.00012,20.87575]
[1776708670411,40.96,76273.55,0.0,0.26325,0.00012,20.9159]
[1776708671230,40.96,76273.55,0.0,0.26325,0.00012,20.9159]
[1776708671408,40.96,76273.55,0.0,0.26325,0.00012,20.9159]
[1776708671287,40.95,76273.95,0.0,0.26329,0.00012,20.91773]
[1776708673216,40.95,76273.95,0.0,0.26329,0.00012,20.91773]
[1776708673464,40.95,76273.72,0.0,0.26326,0.00012,20.91627]
[1776708674166,40.95,76273.72,0.0,0.26326,0.00012,20.91627]
[1776708674261,40.95,76267.81,0.0,0.26252,0.00012,20.88455]
[1776708676921,40.95,76266.21,0.0,0.26231,0.00012,20.87558]
[1776708677016,40.95,76266.21,0.0,0.26231,0.00012,20.87558]
[1776708677169,40.95,76266.21,0.0,0.26231,0.00012,20.87558]
[1776708677214,40.95,76266.21,0.0,0.26231,0.00012,20.87558]
[1776708677347,40.95,76266.21,0.0,0.26231,0.00012,20.87558]
[1776708677374,40.95,76248.69,0.0,0.26013,0.00012,20.78163]
[1776708678284,40.95,76237.81,0.0,0.25878,0.00012,20.72285]
[1776708679950,40.95,76237.81,0.0,0.25878,0.00012,20.72278]
[1776708680096,40.95,76237.81,0.0,0.25878,0.00012,20.72278]
[1776708680269,40.95,76242.4,0.0,0.25934,0.00012,20.74748]
[1776708680538,40.95,76242.4,0.0,0.25934,0.00012,20.74748]
[1776708680826,40.95,76242.4,0.0,0.25934,0.00012,20.74748]
[1776708680897,40.95,76242.4,0.0,0.25934,0.00012,20.74748]
[1776708680957,40.95,76242.4,0.0,0.25934,0.00012,20.74748]
[1776708681363,40.95,76251.74,0.0,0.26049,0.00012,20.79742]
[1776708682430,40.95,76251.74,0.0,0.26049,0.00012,20.79742]
[1776708682470,40.95,76251.74,0.0,0.26049,0.00012,20.79742]
[1776708682531,40.95,76251.74,0.0,0.26049,0.00012,20.79742]
[1776708682887,40.95,76251.74,0.0,0.26049,0.00012,20.79742]
[1776708683002,40.95,76251.74,0.0,0.26049,0.00012,20.79742]
[1776708683291,40.95,76254.28,0.0,0.26081,0.00012,20.81092]
[1776708685274,40.95,76255.2,0.0,0.26092,0.00012,20.81573]
[1776708685426,40.95,76255.2,0.0,0.26092,0.00012,20.81573]
[1776708686457,40.95,76256.19,0.0,0.26104,0.00012,20.8209]
[1776708686961,40.94,76251.45,0.0,0.26044,0.00012,20.79522]
[1776708687059,40.94,76251.45,0.0,0.26044,0.00012,20.79522]
[1776708687394,40.94,76251.45,0.0,0.26044,0.00012,20.79522]
[1776708687441,40.94,76251.45,0.0,0.26044,0.00012,20.79522]
[1776708687452,40.94,76257.48,0.0,0.26119,0.00012,20.82753]
[1776708689113,40.94,76257.48,0.0,0.26118,0.00012,20.82727]
[1776708689581,40.94,76259.38,0.0,0.26142,0.00012,20.83744]
[1776708690344,40.94,76261.21,0.0,0.26164,0.00012,20.84707]
[1776708691331,40.94,76261.21,0.0,0.26164,0.00012,20.84707]
[1776708691340,40.94,76261.21,0.0,0.26164,0.00012,20.84707]
[1776708691433,40.94,76257.98,0.0,0.2612,0.00012,20.82546]
[1776708692274,40.94,76257.98,0.0,0.2612,0.00012,20.82546]
[1776708692777,40.94,76256.44,0.0,0.26101,0.00012,20.81721]
[1776708692881,40.94,76256.44,0.0,0.26101,0.00012,20.81721]
[1776708693215,40.94,76256.44,0.0,0.26101,0.00012,20.81721]
[1776708693361,40.94,76256.44,0.0,0.26101,0.00012,20.81707]
[1776708694367,40.94,76247.41,0.0,0.25989,0.00012,20.76842]
[1776708695160,40.94,76247.41,0.0,0.25989,0.00012,20.76842]
[1776708697704,40.94,76245.92,0.0,0.2597,0.00012,20.76027]
[1776708697744,40.94,76245.92,0.0,0.2597,0.00012,20.76027]
[1776708697767,40.94,76245.92,0.0,0.2597,0.00012,20.76027]
[1776708698396,40.94,76245.67,0.0,0.25967,0.00012,20.75885]
[1776708698579,40.94,76245.67,0.0,0.25967,0.00012,20.75885]
[1776708698620,40.94,76245.67,0.0,0.25967,0.00012,20.75885]
[1776708699730,40.94,76249.4,0.0,0.26013,0.00012,20.77882]
[1776708700454,40.94,76249.4,0.0,0.26013,0.00012,20.77882]
[1776708700456,40.94,76250.52,0.0,0.26026,0.00012,20.78474]
[1776708703285,40.94,76248.03,0.0,0.25995,0.00012,20.77118]
[1776708703605,40.94,76249.9,0.0,0.26018,0.00012,20.78114]
[1776708703711,40.94,76249.9,0.0,0.26018,0.00012,20.78114]
[1776708703813,40.94,76249.9,0.0,0.26018,0.00012,20.78114]
[1776708703881,40.94,76249.9,0.0,0.26018,0.00012,20.78114]
[1776708704051,40.94,76249.9,0.0,0.26018,0.00012,20.78114]
[1776708704137,40.94,76249.9,0.0,0.26018,0.00012,20.78114]
[1776708704349,40.94,76249.9,0.0,0.26018,0.00012,20.78114]
[1776708704446,40.94,76214.28,0.0,0.25578,0.00012,20.58874]
[1776708704563,40.94,76214.28,0.0,0.25578,0.00012,20.58874]
[1776708705468,40.94,76218.2,0.0,0.25626,0.00012,20.60994]
[1776708705793,40.94,76218.2,0.0,0.25626,0.00012,20.60994]
[1776708706060,40.94,76218.2,0.0,0.25626,0.00012,20.60994]
[1776708706195,40.94,76218.2,0.0,0.25626,0.00012,20.60994]
[1776708706245,40.94,76218.2,0.0,0.25626,0.00012,20.60994]
[1776708706454,40.94,76218.2,0.0,0.25626,0.00012,20.60994]
[1776708707461,40.94,76238.43,0.0,0.25875,0.00012,20.7192]
[1776708708229,40.94,76238.43,0.0,0.25875,0.00012,20.7192]
[1776708708389,40.94,76238.43,0.0,0.25875,0.00012,20.7192]
[1776708708507,40.94,76235.13,0.0,0.25835,0.00012,20.70141]
[1776708708575,40.94,76235.13,0.0,0.25835,0.00012,20.70141]
[1776708709086,40.94,76235.13,0.0,0.25835,0.00012,20.70141]
[1776708709496,40.94,76235.13,0.0,0.25835,0.00012,20.70141]
[1776708709479,40.93,76228.13,0.0,0.25748,0.00012,20.66338]
[1776708709732,40.93,76228.13,0.0,0.25748,0.00012,20.66338]
[1776708709919,40.93,76228.13,0.0,0.25748,0.00012,20.66338]
[1776708710392,40.93,76228.13,0.0,0.25748,0.00012,20.66338]
[1776708710492,40.93,76204.23,0.0,0.25454,0.00012,20.53373]
[1776708710714,40.93,76204.23,0.0,0.25454,0.00012,20.53373]
[1776708711490,40.93,76204.23,0.0,0.25454,0.00012,20.5335]
[1776708711725,40.93,76204.23,0.0,0.25454,0.00012,20.5335]
[1776708711810,40.93,76204.23,0.0,0.25454,0.00012,20.5335]
[1776708711893,40.93,76204.23,0.0,0.25454,0.00012,20.5335]
[1776708712135,40.93,76204.23,0.0,0.25454,0.00012,20.5335]
[1776708712268,40.93,76204.23,0.0,0.25454,0.00012,20.5335]
[1776708712396,40.93,76204.23,0.0,0.25454,0.00012,20.5335]
[1776708712498,40.93,76200.49,0.0,0.25408,0.00012,20.51312]
[1776708712570,40.93,76200.49,0.0,0.25408,0.00012,20.51312]
[1776708713541,40.93,76202.9,0.0,0.25438,0.00012,20.52626]
[1776708713939,40.93,76202.9,0.0,0.25438,0.00012,20.52626]
[1776708714162,40.93,76202.9,0.0,0.25438,0.00012,20.52626]
[1776708714410,40.93,76202.9,0.0,0.25438,0.00012,20.52626]
[1776708714489,40.93,76202.9,0.0,0.25438,0.00012,20.52626]
[1776708714431,40.93,76200.94,0.0,0.25414,0.00012,20.51558]
[1776708714643,40.93,76200.94,0.0,0.25414,0.00012,20.51558]
[1776708714718,40.93,76200.94,0.0,0.25414,0.00012,20.51558]
[1776708714733,40.93,76200.94,0.0,0.25414,0.00012,20.51558]
[1776708714767,40.93,76200.94,0.0,0.25414,0.00012,20.51558]
[1776708714859,40.93,76200.94,0.0,0.25414,0.00012,20.51558]
[1776708715056,40.93,76200.94,0.0,0.25414,0.00012,20.51558]
[1776708715111,40.93,76200.94,0.0,0.25414,0.00012,20.51558]
[1776708715253,40.93,76200.94,0.0,0.25414,0.00012,20.51558]
[1776708715331,40.93,76200.94,0.0,0.25414,0.00012,20.51558]
[1776708715436,40.93,76200.94,0.0,0.25414,0.00012,20.51558]
[1776708715877,40.93,76205.82,0.0,0.25473,0.00012,20.54215]
[1776708715963,40.93,76205.82,0.0,0.25473,0.00012,20.54215]
[1776708716211,40.93,76205.82,0.0,0.25473,0.00012,20.54215]
[1776708716349,40.93,76205.82,0.0,0.25473,0.00012,20.54215]
[1776708716375,40.93,76205.82,0.0,0.25473,0.00012,20.54215]
[1776708716383,40.93,76194.85,0.0,0.25339,0.00012,20.48233]
[1776708718539,40.93,76198.2,0.0,0.2538,0.00012,20.50061]
[1776708719306,40.93,76198.2,0.0,0.2538,0.00012,20.50061]
[1776708719343,40.93,76198.2,0.0,0.2538,0.00012,20.50061]
[1776708719451,40.93,76198.2,0.0,0.2538,0.00012,20.50061]
[1776708719443,40.93,76200.17,0.0,0.25404,0.00012,20.51143]
[1776708719530,40.93,76200.17,0.0,0.25404,0.00012,20.51143]
[1776708719603,40.93,76200.17,0.0,0.25404,0.00012,20.51143]
[1776708719988,40.93,76200.17,0.0,0.25404,0.00012,20.51143]
[1776708720421,40.93,76206.64,0.0,0.25483,0.00012,20.54666]
[1776708720623,40.93,76206.64,0.0,0.25483,0.00012,20.54666]
[1776708720728,40.93,76206.64,0.0,0.25483,0.00012,20.54666]
[1776708721476,40.93,76206.64,0.0,0.25483,0.00012,20.54666]
[1776708720770,40.93,76211.7,0.0,0.25546,0.00012,20.57417]
[1776708721567,40.93,76211.7,0.0,0.25546,0.00012,20.57417]
[1776708721777,40.93,76211.7,0.0,0.25546,0.00012,20.57417]
[1776708721797,40.93,76211.7,0.0,0.25546,0.00012,20.57417]
[1776708721857,40.93,76211.7,0.0,0.25546,0.00012,20.57417]
[1776708721881,40.93,76211.7,0.0,0.25546,0.00012,20.57417]
[1776708721905,40.93,76211.67,0.0,0.25545,0.00012,20.57397]
[1776708724337,40.93,76211.67,0.0,0.25545,0.00012,20.57397]
[1776708724428,40.93,76199.22,0.0,0.25392,0.00012,20.50608]
[1776708725109,40.93,76199.22,0.0,0.25392,0.00012,20.50608]
[1776708725131,40.93,76199.22,0.0,0.25392,0.00012,20.50608]
[1776708725275,40.93,76199.22,0.0,0.25392,0.00012,20.50608]
[1776708725318,40.93,76198.98,0.0,0.25389,0.00012,20.50476]
[1776708726089,40.93,76198.98,0.0,0.25389,0.00012,20.50476]
[1776708726204,40.93,76206.58,0.0,0.25482,0.00012,20.54617]
[1776708727127,40.93,76206.58,0.0,0.25482,0.00012,20.54617]
[1776708727219,40.93,76206.58,0.0,0.25482,0.00012,20.54617]
[1776708727322,40.93,76206.58,0.0,0.25482,0.00012,20.54617]
[1776708727431,40.93,76216.7,0.0,0.25606,0.00012,20.60115]
[1776708727601,40.93,76216.7,0.0,0.25606,0.00012,20.60115]
[1776708727632,40.93,76216.7,0.0,0.25606,0.00012,20.60115]
[1776708727912,40.93,76216.7,0.0,0.25606,0.00012,20.60115]
[1776708727954,40.93,76216.7,0.0,0.25606,0.00012,20.60115]
[1776708728148,40.93,76216.7,0.0,0.25606,0.00012,20.60115]
[1776708728185,40.93,76232.5,0.0,0.25801,0.00012,20.6866]
[1776708728743,40.93,76232.5,0.0,0.25801,0.00012,20.6866]
[1776708728749,40.93,76252.46,0.0,0.26047,0.00012,20.79401]
[1776708729681,40.93,76252.46,0.0,0.26047,0.00012,20.79401]
[1776708730458,40.93,76252.46,0.0,0.26047,0.00012,20.79401]
[1776708730517,40.93,76252.46,0.0,0.26047,0.00012,20.79401]
[1776708730528,40.93,76252.46,0.0,0.26047,0.00012,20.79401]
[1776708730547,40.93,76252.46,0.0,0.26047,0.00012,20.79401]
[1776708731122,40.93,76254.99,0.0,0.26079,0.00012,20.80756]
[1776708731144,40.93,76246.91,0.0,0.25978,0.00012,20.76409]
[1776708733899,40.93,76244.34,0.0,0.25946,0.00012,20.75007]
[1776708734726,40.93,76243.67,0.0,0.25938,0.00012,20.7464]
[1776708734825,40.93,76235.64,0.0,0.25838,0.00012,20.70302]
[1776708738250,40.93,76233.64,0.0,0.25814,0.00012,20.69221]
[1776708738340,40.93,76233.29,0.0,0.25809,0.00012,20.69032]
[1776708739489,40.93,76233.29,0.0,0.25809,0.00012,20.69032]
[1776708739549,40.93,76233.29,0.0,0.25809,0.00012,20.69032]
[1776708739623,40.93,76233.29,0.0,0.25809,0.00012,20.69032]
[1776708739713,40.93,76233.29,0.0,0.25809,0.00012,20.69032]
[1776708740280,40.93,76233.29,0.0,0.25809,0.00012,20.69032]
[1776708740371,40.93,76241.69,0.0,0.25913,0.00012,20.73556]
[1776708741530,40.93,76241.69,0.0,0.25913,0.00012,20.73556]
[1776708741554,40.93,76251.24,0.0,0.26031,0.00012,20.78687]
[1776708743426,40.93,76248.08,0.0,0.25991,0.00012,20.76971]
[1776708743954,40.93,76248.08,0.0,0.25991,0.00012,20.76971]
[1776708744367,40.93,76248.08,0.0,0.25991,0.00012,20.76971]
[1776708744466,40.93,76246.83,0.0,0.25976,0.00012,20.76287]
[1776708745525,40.93,76246.83,0.0,0.25976,0.00012,20.76287]
[1776708745587,40.93,76245.14,0.0,0.25954,0.00012,20.75368]
[1776708745630,40.93,76245.14,0.0,0.25954,0.00012,20.75368]
[1776708745686,40.93,76245.14,0.0,0.25954,0.00012,20.75368]
[1776708745715,40.93,76245.14,0.0,0.25954,0.00012,20.75368]
[1776708746106,40.93,76245.14,0.0,0.25954,0.00012,20.75368]
[1776708746352,40.93,76245.14,0.0,0.25954,0.00012,20.75368]
[1776708746418,40.93,76245.14,0.0,0.25954,0.00012,20.75368]
[1776708746455,40.93,76247.71,0.0,0.25986,0.00012,20.76739]
[1776708747663,40.93,76247.71,0.0,0.25986,0.00012,20.7673]
[1776708748038,40.93,76247.71,0.0,0.25986,0.00012,20.7673]
[1776708748100,40.93,76247.71,0.0,0.25986,0.00012,20.7673]
[1776708748285,40.93,76247.71,0.0,0.25986,0.00012,20.7673]
[1776708748353,40.93,76247.71,0.0,0.25986,0.00012,20.7673]
[1776708748454,40.93,76264.0,0.0,0.26187,0.00012,20.85452]
[1776708750891,40.93,76270.86,0.0,0.26273,0.00012,20.89129]
[1776708752454,40.93,76274.83,0.0,0.26323,0.00012,20.91264]
[1776708752532,40.93,76274.83,0.0,0.26323,0.00012,20.91264]
[1776708752527,40.93,76272.6,0.0,0.26293,0.00012,20.89691]
[1776708753430,40.93,76265.56,0.0,0.26205,0.00012,20.85937]
[1776708753845,40.93,76265.56,0.0,0.26205,0.00012,20.85937]
[1776708754103,40.93,76265.56,0.0,0.26205,0.00012,20.85937]
[1776708754129,40.93,76265.56,0.0,0.26205,0.00012,20.85937]
[1776708754132,40.93,76265.56,0.0,0.26205,0.00012,20.85937]
[1776708754188,40.93,76261.48,0.0,0.26154,0.00012,20.83756]
[1776708755805,40.93,76261.48,0.0,0.26154,0.00012,20.83747]
[1776708755878,40.93,76261.48,0.0,0.26154,0.00012,20.83747]
[1776708757624,40.93,76260.77,0.0,0.26145,0.00012,20.83352]
[1776708757724,40.93,76260.77,0.0,0.26145,0.00012,20.83352]
[1776708763207,40.93,76261.02,0.0,0.26147,0.00012,20.83455]
[1776708763295,40.93,76261.02,0.0,0.26147,0.00012,20.83455]
[1776708763781,40.93,76260.91,0.0,0.26146,0.00012,20.8339]
[1776708763944,40.93,76260.91,0.0,0.26146,0.00012,20.8339]
[1776708765276,40.93,76261.03,0.0,0.26147,0.00012,20.83447]
[1776708765326,40.93,76261.03,0.0,0.26147,0.00012,20.83447]
[1776708766636,40.93,76262.24,0.0,0.26162,0.00012,20.84081]
[1776708766974,40.92,76261.76,0.0,0.26156,0.00012,20.83816]
[1776708772365,40.92,76261.42,0.0,0.26151,0.00012,20.83606]
[1776708773262,40.92,76260.23,0.0,0.26136,0.00012,20.82962]
[1776708773412,40.92,76260.23,0.0,0.26136,0.00012,20.82962]
[1776708773433,40.92,76261.4,0.0,0.2615,0.00012,20.83582]
[1776708774739,40.92,76262.68,0.0,0.26166,0.00012,20.84261]
[1776708778169,40.92,76266.4,0.0,0.26212,0.00012,20.86226]
[1776708784370,40.92,76267.7,0.0,0.26226,0.00012,20.86863]
[1776708785825,40.92,76265.09,0.0,0.26193,0.00012,20.85449]
[1776708786085,40.92,76265.09,0.0,0.26193,0.00012,20.85449]
[1776708786312,40.92,76265.09,0.0,0.26193,0.00012,20.85449]
[1776708786350,40.92,76265.09,0.0,0.26193,0.00012,20.85449]
[1776708786426,40.92,76276.12,0.0,0.2633,0.00012,20.91325]
[1776708786870,40.92,76276.12,0.0,0.2633,0.00012,20.91325]
[1776708788959,40.92,76280.25,0.0,0.26381,0.00012,20.93497]
[1776708789056,40.92,76282.62,0.0,0.2641,0.00012,20.9474]
[1776708793315,40.91,76290.88,0.0,0.26512,0.00012,20.99054]
[1776708793681,40.91,76290.88,0.0,0.26512,0.00012,20.99054]
[1776708795940,40.91,76293.99,0.0,0.2655,0.00013,21.00664]
[1776708796260,40.91,76296.59,0.0,0.26582,0.00013,21.02019]
[1776708797014,40.91,76296.59,0.0,0.26582,0.00013,21.02019]
[1776708797105,40.91,76296.59,0.0,0.26582,0.00013,21.02019]
[1776708797601,40.91,76296.59,0.0,0.26582,0.00013,21.02019]
[1776708797206,40.91,76297.97,0.0,0.26598,0.00013,21.02728]
[1776708797621,40.91,76297.97,0.0,0.26598,0.00013,21.02728]
[1776708798118,40.91,76297.97,0.0,0.26599,0.00013,21.02737]
[1776708799134,40.91,76297.97,0.0,0.26599,0.00013,21.02737]
[1776708799501,40.91,76290.37,0.0,0.26504,0.00012,20.9872]
[1776708801561,40.91,76289.97,0.0,0.26499,0.00012,20.9852]
[1776708801681,40.91,76291.4,0.0,0.26517,0.00013,20.99291]
[1776708803332,40.91,76285.63,0.0,0.26446,0.00012,20.96243]
[1776708804070,40.91,76278.4,0.0,0.26356,0.00012,20.92403]
[1776708804507,40.91,76278.4,0.0,0.26356,0.00012,20.92403]
[1776708805232,40.91,76274.71,0.0,0.2631,0.00012,20.90445]
[1776708805291,40.91,76274.71,0.0,0.2631,0.00012,20.90445]
[1776708805609,40.91,76274.71,0.0,0.2631,0.00012,20.90445]
[1776708805464,40.91,76266.85,0.0,0.26212,0.00012,20.86261]
[1776708805783,40.91,76266.85,0.0,0.26212,0.00012,20.86261]
[1776708806057,40.91,76266.85,0.0,0.26212,0.00012,20.86261]
[1776708806489,40.91,76266.85,0.0,0.26212,0.00012,20.86261]
[1776708806610,40.91,76266.85,0.0,0.26212,0.00012,20.86261]
[1776708806512,40.91,76257.27,0.0,0.26093,0.00012,20.81133]
[1776708806672,40.91,76257.27,0.0,0.26093,0.00012,20.81133]
[1776708806703,40.91,76257.27,0.0,0.26093,0.00012,20.81133]
[1776708809187,40.91,76251.7,0.0,0.26024,0.00012,20.78137]
[1776708809623,40.91,76250.68,0.0,0.26011,0.00012,20.77584]
[1776708810731,40.91,76250.68,0.0,0.26011,0.00012,20.7758]
[1776708810831,40.91,76250.68,0.0,0.26011,0.00012,20.7758]
[1776708811277,40.91,76250.68,0.0,0.26011,0.00012,20.7758]
[1776708811290,40.91,76250.68,0.0,0.26011,0.00012,20.7758]
[1776708811614,40.91,76250.68,0.0,0.26011,0.00012,20.7758]
[1776708811297,40.91,76260.12,0.0,0.26125,0.00012,20.82237]
[1776708816278,40.91,76263.27,0.0,0.26163,0.00012,20.83884]
[1776708816381,40.91,76263.27,0.0,0.26163,0.00012,20.83884]
[1776708817291,40.91,76262.12,0.0,0.26149,0.00012,20.83256]
[1776708817392,40.91,76255.54,0.0,0.26066,0.00012,20.79705]
[1776708819540,40.91,76245.8,0.0,0.25946,0.00012,20.74463]
[1776708819711,40.91,76245.8,0.0,0.25946,0.00012,20.74463]
[1776708819927,40.91,76245.8,0.0,0.25946,0.00012,20.74463]
[1776708819978,40.91,76245.8,0.0,0.25946,0.00012,20.74463]
[1776708820276,40.91,76245.8,0.0,0.25945,0.00012,20.74456]
[1776708821332,40.91,76245.8,0.0,0.25945,0.00012,20.74456]
[1776708821582,40.91,76245.8,0.0,0.25945,0.00012,20.74456]
[1776708821345,40.91,76235.03,0.0,0.25812,0.00012,20.68647]
[1776708822190,40.91,76235.03,0.0,0.25812,0.00012,20.68647]
[1776708822527,40.91,76235.03,0.0,0.25812,0.00012,20.68647]
[1776708822601,40.91,76235.03,0.0,0.25812,0.00012,20.68647]
[1776708822625,40.91,76238.51,0.0,0.25855,0.00012,20.70524]
[1776708823373,40.91,76238.51,0.0,0.25855,0.00012,20.70524]
[1776708823570,40.91,76238.51,0.0,0.25855,0.00012,20.70524]
[1776708823403,40.91,76241.4,0.0,0.25891,0.00012,20.72081]
[1776708823821,40.91,76241.4,0.0,0.25891,0.00012,20.72081]
[1776708828736,40.91,76241.24,0.0,0.25888,0.00012,20.71974]
[1776708830980,40.91,76247.63,0.0,0.25967,0.00012,20.75407]
[1776708831024,40.91,76247.63,0.0,0.25967,0.00012,20.75407]
[1776708831240,40.91,76247.63,0.0,0.25967,0.00012,20.75407]
[1776708831319,40.91,76247.63,0.0,0.25967,0.00012,20.75407]
[1776708831334,40.91,76247.63,0.0,0.25967,0.00012,20.75407]
[1776708831414,40.91,76247.63,0.0,0.25967,0.00012,20.75407]
[1776708831610,40.91,76255.96,0.0,0.2607,0.00012,20.79875]
[1776708832386,40.9,76263.94,0.0,0.26169,0.00012,20.84141]
[1776708832725,40.9,76263.94,0.0,0.26169,0.00012,20.84141]
[1776708835504,40.91,76275.01,0.0,0.26308,0.00012,20.90085]
[1776708835608,40.91,76275.01,0.0,0.26308,0.00012,20.90085]
[1776708835704,40.91,76274.62,0.0,0.26303,0.00012,20.89887]
[1776708836179,40.91,76274.62,0.0,0.26303,0.00012,20.89887]
[1776708836277,40.91,76274.62,0.0,0.26303,0.00012,20.89887]
[1776708836578,40.91,76287.46,0.0,0.26463,0.00012,20.96726]
[1776708837039,40.91,76287.46,0.0,0.26463,0.00012,20.96726]
[1776708837104,40.91,76287.46,0.0,0.26463,0.00012,20.96726]
[1776708837275,40.91,76287.46,0.0,0.26463,0.00012,20.96726]
[1776708837343,40.91,76287.46,0.0,0.26463,0.00012,20.96726]
[1776708837574,40.91,76297.22,0.0,0.26586,0.00013,21.01916]
[1776708837961,40.91,76297.22,0.0,0.26586,0.00013,21.01916]
[1776708838082,40.91,76297.22,0.0,0.26586,0.00013,21.01916]
[1776708838494,40.91,76298.52,0.0,0.26602,0.00013,21.02615]
[1776708839556,40.91,76298.52,0.0,0.26602,0.00013,21.02615]
[1776708844640,40.91,76301.59,0.0,0.26641,0.00013,21.04257]
[1776708844453,40.91,76292.89,0.0,0.26533,0.00013,20.99658]
[1776708849588,40.91,76293.42,0.0,0.2654,0.00013,20.99978]
[1776708849847,40.91,76291.86,0.0,0.26521,0.00013,20.99162]
[1776708850283,40.91,76291.86,0.0,0.26521,0.00013,20.99162]
[1776708850400,40.91,76291.86,0.0,0.26521,0.00013,20.99162]
[1776708850552,40.91,76285.21,0.0,0.26438,0.00012,20.95644]
[1776708851285,40.91,76285.21,0.0,0.26438,0.00012,20.95644]
[1776708851774,40.91,76285.21,0.0,0.26438,0.00012,20.95656]
[1776708852531,40.91,76277.79,0.0,0.26346,0.00012,20.91725]
[1776708853817,40.91,76277.33,0.0,0.26341,0.00012,20.91499]
[1776708855872,40.92,76276.51,0.0,0.26331,0.00012,20.91079]
[1776708855890,40.92,76276.51,0.0,0.26331,0.00012,20.91079]
[1776708856533,40.92,76276.51,0.0,0.26331,0.00012,20.91079]
[1776708859954,40.92,76272.32,0.0,0.26279,0.00012,20.88866]
[1776708860040,40.92,76272.32,0.0,0.26279,0.00012,20.88866]
[1776708860179,40.92,76272.32,0.0,0.26279,0.00012,20.88866]
[1776708860560,40.92,76272.32,0.0,0.2628,0.00012,20.88874]
[1776708861954,40.92,76272.8,0.0,0.26286,0.00012,20.89138]
[1776708867609,40.92,76270.88,0.0,0.26263,0.00012,20.88164]
[1776708870044,40.92,76269.8,0.0,0.2625,0.00012,20.87605]
[1776708870681,40.92,76264.54,0.0,0.26185,0.00012,20.84804]
[1776708873520,40.92,76262.21,0.0,0.26154,0.00012,20.83177]
[1776708873692,40.92,76260.21,0.0,0.26129,0.00012,20.8212]
[1776708873752,40.92,76260.21,0.0,0.26129,0.00012,20.8212]
[1776708874660,40.92,76260.21,0.0,0.26129,0.00012,20.82133]
[1776708876103,40.92,76257.95,0.0,0.26101,0.00012,20.80911]
[1776708876120,40.92,76257.95,0.0,0.26101,0.00012,20.80911]
[1776708876568,40.92,76257.95,0.0,0.26101,0.00012,20.80911]
[1776708877232,40.92,76255.81,0.0,0.26074,0.00012,20.79754]
[1776708877313,40.92,76255.81,0.0,0.26074,0.00012,20.79754]
[1776708878083,40.92,76257.9,0.0,0.261,0.00012,20.80864]
[1776708878689,40.92,76259.78,0.0,0.26123,0.00012,20.81861]
[1776708883195,40.92,76257.82,0.0,0.261,0.00012,20.80865]
[1776708883229,40.92,76257.82,0.0,0.261,0.00012,20.80865]
[1776708883720,40.92,76258.01,0.0,0.26103,0.00012,20.80981]
[1776708884132,40.92,76258.01,0.0,0.26103,0.00012,20.80981]
[1776708884526,40.92,76258.01,0.0,0.26103,0.00012,20.80981]
[1776708884676,40.92,76258.01,0.0,0.26103,0.00012,20.80981]
[1776708885792,40.93,76267.6,0.0,0.26222,0.00012,20.86137]
[1776708885992,40.93,76267.6,0.0,0.26222,0.00012,20.86137]
[1776708886179,40.93,76267.6,0.0,0.26222,0.00012,20.86137]
[1776708887054,40.93,76270.27,0.0,0.26256,0.00012,20.87573]
[1776708887830,40.93,76273.96,0.0,0.26302,0.00012,20.89561]
[1776708887897,40.93,76273.96,0.0,0.26302,0.00012,20.89561]
[1776708888194,40.93,76273.96,0.0,0.26302,0.00012,20.89561]
[1776708888706,40.93,76276.83,0.0,0.26339,0.00012,20.91109]
[1776708889709,40.93,76276.83,0.0,0.26339,0.00012,20.91109]
[1776708891056,40.93,76278.8,0.0,0.26364,0.00012,20.9219]
[1776708891120,40.93,76278.8,0.0,0.26364,0.00012,20.9219]
[1776708892300,40.93,76278.53,0.0,0.26361,0.00012,20.92062]
[1776708892380,40.93,76290.33,0.0,0.26509,0.00012,20.98356]
[1776708897393,40.93,76294.36,0.0,0.2656,0.00013,21.00512]
[1776708898448,40.93,76296.34,0.0,0.26585,0.00013,21.01567]
[1776708898568,40.93,76296.34,0.0,0.26585,0.00013,21.01567]
[1776708898652,40.93,76296.06,0.0,0.26581,0.00013,21.01426]
[1776708900608,40.93,76282.03,0.0,0.26407,0.00012,20.94001]
[1776708901872,40.93,76285.76,0.0,0.26453,0.00012,20.95994]
[1776708901912,40.93,76285.76,0.0,0.26453,0.00012,20.95994]
[1776708902406,40.93,76285.76,0.0,0.26453,0.00012,20.95994]
[1776708903557,40.93,76289.65,0.0,0.26502,0.00012,20.98071]
[1776708903679,40.94,76291.78,0.0,0.26529,0.00012,20.99212]
[1776708908904,40.94,76295.02,0.0,0.26571,0.00013,21.00977]
[1776708913938,40.94,76294.72,0.0,0.26568,0.00013,21.00857]
[1776708919458,40.94,76294.0,0.0,0.2656,0.00013,21.00505]
[1776708925299,40.94,76294.81,0.0,0.26571,0.00013,21.00979]
[1776708928716,40.94,76287.4,0.0,0.26479,0.00012,20.97074]
[1776708929384,40.94,76283.45,0.0,0.2643,0.00012,20.94997]
[1776708930116,40.94,76283.45,0.0,0.2643,0.00012,20.94997]
[1776708932185,40.95,76284.83,0.0,0.26445,0.00012,20.95352]
[1776708938514,40.95,76287.45,0.0,0.2648,0.00012,20.96815]
[1776708940502,40.95,76290.52,0.0,0.26519,0.00012,20.98466]
[1776708940554,40.95,76290.52,0.0,0.26519,0.00012,20.98466]
[1776708940626,40.95,76290.52,0.0,0.26519,0.00012,20.98466]
[1776708940824,40.95,76292.18,0.0,0.2654,0.00012,20.99356]
[1776708941130,40.95,76292.18,0.0,0.2654,0.00012,20.99367]
[1776708946163,40.95,76299.05,0.0,0.26627,0.00013,21.03044]
[1776708947508,40.95,76299.05,0.0,0.26627,0.00013,21.03044]
[1776708947722,40.95,76299.05,0.0,0.26627,0.00013,21.03044]
[1776708947780,40.95,76305.3,0.0,0.26705,0.00013,21.06347]
[1776708949031,40.95,76305.3,0.0,0.26706,0.00013,21.06354]
[1776708949207,40.95,76305.3,0.0,0.26706,0.00013,21.06354]
[1776708949250,40.95,76310.2,0.0,0.26767,0.00013,21.08938]
[1776708951035,40.95,76310.75,0.0,0.26774,0.00013,21.09229]
[1776708951139,40.95,76310.75,0.0,0.26774,0.00013,21.09229]
[1776708951276,40.95,76310.75,0.0,0.26774,0.00013,21.09229]
[1776708953669,40.95,76310.95,0.0,0.26777,0.00013,21.09337]
[1776708955669,40.95,76311.91,0.0,0.26789,0.00013,21.09843]
[1776708955698,40.95,76311.91,0.0,0.26789,0.00013,21.09843]
[1776708957049,40.95,76318.84,0.0,0.26876,0.00013,21.13482]
[1776708957553,40.95,76320.21,0.0,0.26893,0.00013,21.14199]
[1776708961361,40.95,76321.05,0.0,0.26903,0.00013,21.14624]
[1776708961390,40.95,76321.05,0.0,0.26903,0.00013,21.14624]
[1776708963128,40.95,76316.46,0.0,0.26845,0.00013,21.12205]
[1776708963159,40.95,76316.46,0.0,0.26845,0.00013,21.12205]
[1776708964369,40.95,76313.2,0.0,0.26804,0.00013,21.10488]
[1776708964454,40.95,76313.2,0.0,0.26804,0.00013,21.10488]
[1776708964548,40.95,76312.28,0.0,0.26792,0.00013,21.1]
[1776708967083,40.95,76308.06,0.0,0.26739,0.00013,21.07775]
[1776708968155,40.95,76305.83,0.0,0.26711,0.00013,21.066]
[1776708968197,40.95,76305.83,0.0,0.26711,0.00013,21.066]
[1776708968219,40.95,76305.83,0.0,0.26711,0.00013,21.066]
[1776708968253,40.95,76305.83,0.0,0.26711,0.00013,21.066]
[1776708973072,40.95,76310.96,0.0,0.26775,0.00013,21.09288]
[1776708974716,40.95,76307.87,0.0,0.26737,0.00013,21.0766]
[1776708980665,40.95,76307.79,0.0,0.26735,0.00013,21.07613]
[1776708980728,40.95,76307.79,0.0,0.26735,0.00013,21.07613]
[1776708980793,40.95,76307.79,0.0,0.26735,0.00013,21.07613]
[1776708980805,40.95,76307.79,0.0,0.26735,0.00013,21.07613]
[1776708980854,40.95,76312.66,0.0,0.26797,0.00013,21.10174]
[1776708981662,40.95,76312.66,0.0,0.26797,0.00013,21.10174]
[1776708981700,40.95,76312.66,0.0,0.26797,0.00013,21.10174]
[1776708982171,40.95,76314.81,0.0,0.26824,0.00013,21.11302]
[1776708982244,40.95,76314.81,0.0,0.26824,0.00013,21.11302]
[1776708983418,40.95,76314.81,0.0,0.26823,0.00013,21.11297]
[1776708983931,40.95,76311.22,0.0,0.26778,0.00013,21.09406]
[1776708984788,40.95,76308.0,0.0,0.26738,0.00013,21.07707]
[1776708990828,40.95,76302.74,0.0,0.26672,0.00013,21.0493]
[1776708991388,40.95,76302.53,0.0,0.26669,0.00013,21.0482]
[1776708991420,40.95,76302.53,0.0,0.26669,0.00013,21.0482]
[1776708991436,40.95,76302.53,0.0,0.26669,0.00013,21.0482]
[1776708991480,40.95,76302.53,0.0,0.26666,0.00013,21.0442]
[1776708992750,40.95,76302.53,0.0,0.26666,0.00013,21.0442]
[1776708992820,40.95,76315.06,0.0,0.26823,0.00013,21.11014]
[1776708994220,40.95,76315.67,0.0,0.26831,0.00013,21.1133]
[1776708994241,40.95,76315.67,0.0,0.26831,0.00013,21.1133]
[1776708994295,40.95,76315.67,0.0,0.26831,0.00013,21.1133]
[1776708995706,40.95,76314.06,0.0,0.2681,0.00013,21.10479]
[1776708995797,40.95,76313.29,0.0,0.26801,0.00013,21.10068]
[1776708999753,40.95,76315.65,0.0,0.2683,0.00013,21.1129]
[1776708999768,40.95,76315.65,0.0,0.2683,0.00013,21.1129]
[1776708999831,40.95,76315.91,0.0,0.26833,0.00013,21.1142]
[1776709000528,40.95,76315.91,0.0,0.26833,0.00013,21.1142]
[1776709000616,40.95,76315.91,0.0,0.26833,0.00013,21.1142]
[1776709000720,40.95,76315.91,0.0,0.26833,0.00013,21.1142]
[1776709000729,40.95,76315.91,0.0,0.26833,0.00013,21.1142]
[1776709000803,40.95,76315.91,0.0,0.26833,0.00013,21.1142]
[1776709000855,40.95,76315.91,0.0,0.26833,0.00013,21.1142]
[1776709000842,40.95,76315.01,0.0,0.26821,0.00013,21.10941]
[1776709001885,40.95,76315.01,0.0,0.26821,0.00013,21.10928]
[1776709001905,40.95,76315.01,0.0,0.26821,0.00013,21.10928]
[1776709002578,40.95,76311.59,0.0,0.26778,0.00013,21.0913]
[1776709004160,40.95,76311.32,0.0,0.26775,0.00013,21.08978]
[1776709004763,40.95,76310.52,0.0,0.26765,0.00013,21.08557]
[1776709009786,40.95,76307.48,0.0,0.26726,0.00013,21.0694]
[1776709014819,40.95,76307.25,0.0,0.26723,0.00013,21.06804]
[1776709017682,40.95,76309.62,0.0,0.26752,0.00013,21.08044]
[1776709017797,40.95,76309.62,0.0,0.26752,0.00013,21.08044]
[1776709018162,40.95,76309.62,0.0,0.26752,0.00013,21.08042]
[1776709018178,40.95,76309.62,0.0,0.26752,0.00013,21.08042]
[1776709018264,40.95,76309.62,0.0,0.26752,0.00013,21.08042]
[1776709023837,40.94,76311.35,0.0,0.26773,0.00013,21.08928]
[1776709029128,40.94,76310.6,0.0,0.26763,0.00013,21.08515]
[1776709029206,40.94,76310.6,0.0,0.26763,0.00013,21.08515]
[1776709029652,40.94,76310.6,0.0,0.26763,0.00013,21.08515]
[1776709030765,40.94,76310.92,0.0,0.26767,0.00013,21.0868]
[1776709036804,40.94,76310.06,0.0,0.26756,0.00013,21.08198]
[1776709042974,40.94,76311.7,0.0,0.26776,0.00013,21.09052]
[1776709048278,40.94,76314.88,0.0,0.26815,0.00013,21.10697]
[1776709053922,40.94,76308.98,0.0,0.26738,0.00013,21.07173]
[1776709054421,40.94,76308.98,0.0,0.26738,0.00013,21.07173]
[1776709054930,40.94,76307.84,0.0,0.26724,0.00013,21.06571]
[1776709057380,40.94,76303.47,0.0,0.26669,0.00013,21.04266]
[1776709057458,40.94,76303.47,0.0,0.26669,0.00013,21.04266]
[1776709059098,40.94,76299.61,0.0,0.2662,0.00013,21.0223]
[1776709059159,40.94,76299.61,0.0,0.2662,0.00013,21.0223]
[1776709059752,40.94,76299.61,0.0,0.2662,0.00013,21.0223]
[1776709059821,40.94,76299.61,0.0,0.2662,0.00013,21.0223]
[1776709060775,40.94,76300.53,0.0,0.26632,0.00013,21.02718]
[1776709060809,40.94,76300.53,0.0,0.26632,0.00013,21.02718]
[1776709060915,40.94,76300.53,0.0,0.26632,0.00013,21.02718]
[1776709061012,40.94,76300.73,0.0,0.26635,0.00013,21.02827]
[1776709061149,40.94,76300.73,0.0,0.26635,0.00013,21.02827]
[1776709061176,40.94,76300.73,0.0,0.26635,0.00013,21.02827]
[1776709061426,40.94,76296.87,0.0,0.26586,0.00013,21.0079]
[1776709065250,40.94,76291.9,0.0,0.26524,0.00013,20.98175]
[1776709071100,40.94,76292.21,0.0,0.26529,0.00013,20.98348]
[1776709071360,40.94,76292.21,0.0,0.26529,0.00013,20.98348]
[1776709076906,40.94,76288.13,0.0,0.26478,0.00012,20.96199]
[1776709077011,40.94,76288.13,0.0,0.26478,0.00012,20.96203]
[1776709077036,40.94,76288.13,0.0,0.26478,0.00012,20.96203]
[1776709080471,40.94,76290.89,0.0,0.26513,0.00012,20.97695]
[1776709080554,40.94,76290.89,0.0,0.26513,0.00012,20.97695]
[1776709081154,40.94,76291.17,0.0,0.26517,0.00012,20.97855]
[1776709081228,40.94,76291.17,0.0,0.26517,0.00012,20.97855]
[1776709081448,40.94,76291.17,0.0,0.26517,0.00012,20.97855]
[1776709081844,40.94,76291.17,0.0,0.26517,0.00012,20.97855]
[1776709081850,40.94,76284.61,0.0,0.26435,0.00012,20.94387]
[1776709082220,40.94,76284.61,0.0,0.26435,0.00012,20.94387]
[1776709082288,40.94,76284.61,0.0,0.26435,0.00012,20.94387]
[1776709082648,40.94,76284.61,0.0,0.26435,0.00012,20.94387]
[1776709084701,40.94,76293.63,0.0,0.26548,0.00013,20.99174]
[1776709085099,40.94,76293.63,0.0,0.26548,0.00013,20.99174]
[1776709085153,40.94,76293.63,0.0,0.26548,0.00013,20.99174]
[1776709090193,40.94,76294.45,0.0,0.26558,0.00013,20.99599]
[1776709093160,40.94,76296.2,0.0,0.2658,0.00013,21.00524]
[1776709094502,40.94,76298.48,0.0,0.26609,0.00013,21.0174]
[1776709094622,40.94,76298.48,0.0,0.26609,0.00013,21.0174]
[1776709094778,40.94,76298.48,0.0,0.26609,0.00013,21.0174]
[1776709095166,40.94,76299.58,0.0,0.26623,0.00013,21.02331]
[1776709095904,40.94,76309.96,0.0,0.26753,0.00013,21.07813]
[1776709099033,40.95,76305.01,0.0,0.26692,0.00013,21.05231]
[1776709099260,40.95,76305.01,0.0,0.26692,0.00013,21.05231]
[1776709099300,40.95,76305.01,0.0,0.26692,0.00013,21.05231]
[1776709099317,40.95,76300.46,0.0,0.26635,0.00013,21.02831]
[1776709104654,40.95,76298.83,0.0,0.26615,0.00013,21.02006]
[1776709106088,40.95,76299.65,0.0,0.26626,0.00013,21.02457]
[1776709107806,40.95,76298.29,0.0,0.26609,0.00013,21.01748]
[1776709107990,40.95,76298.29,0.0,0.26609,0.00013,21.01748]
[1776709109342,40.95,76292.82,0.0,0.26541,0.00013,20.98864]
[1776709109349,40.95,76292.82,0.0,0.26541,0.00013,20.98864]
[1776709109377,40.95,76292.82,0.0,0.26541,0.00013,20.98864]
[1776709109441,40.95,76292.24,0.0,0.26534,0.00013,20.98564]
[1776709110868,40.95,76292.24,0.0,0.26534,0.00013,20.98564]
[1776709110932,40.95,76292.24,0.0,0.26534,0.00013,20.98564]
[1776709111367,40.95,76290.41,0.0,0.26511,0.00012,20.97601]
[1776709111402,40.95,76291.75,0.0,0.26525,0.00013,20.97916]
[1776709117378,40.95,76293.91,0.0,0.26553,0.00013,20.99098]
[1776709122524,40.95,76291.66,0.0,0.26526,0.00012,20.97928]
[1776709125096,40.95,76301.74,0.0,0.26652,0.00013,21.0327]
[1776709129866,40.96,76289.32,0.0,0.26498,0.00012,20.9674]
[1776709135107,40.96,76296.52,0.0,0.26589,0.00013,21.00592]
[1776709140972,40.96,76292.87,0.0,0.26544,0.00013,20.98709]
[1776709146753,40.96,76297.41,0.0,0.26602,0.00013,21.0117]
[1776709146788,40.96,76297.41,0.0,0.26602,0.00013,21.0117]
[1776709146922,40.96,76297.41,0.0,0.26602,0.00013,21.0117]
[1776709147163,40.96,76303.33,0.0,0.26677,0.00013,21.04305]
[1776709147320,40.96,76303.33,0.0,0.26677,0.00013,21.04305]
[1776709147596,40.96,76303.33,0.0,0.26677,0.00013,21.04305]
[1776709147604,40.96,76303.33,0.0,0.26677,0.00013,21.04305]
[1776709147754,40.96,76303.33,0.0,0.26677,0.00013,21.04305]
[1776709147783,40.96,76303.33,0.0,0.26677,0.00013,21.04305]
[1776709147936,40.96,76303.33,0.0,0.26677,0.00013,21.04305]
[1776709147991,40.96,76303.33,0.0,0.26677,0.00013,21.04305]
[1776709148002,40.96,76309.61,0.0,0.26756,0.00013,21.07633]
[1776709149723,40.96,76315.66,0.0,0.26832,0.00013,21.10812]
[1776709149906,40.96,76315.66,0.0,0.26832,0.00013,21.10812]
[1776709150033,40.96,76311.58,0.0,0.26781,0.00013,21.08675]
[1776709151920,40.96,76304.0,0.0,0.26686,0.00013,21.04688]
[1776709151925,40.96,76304.0,0.0,0.26686,0.00013,21.04688]
[1776709151955,40.96,76304.0,0.0,0.26686,0.00013,21.04688]
[1776709152013,40.96,76300.07,0.0,0.26637,0.00013,21.0262]
[1776709154328,40.97,76302.07,0.0,0.26662,0.00013,21.03693]
[1776709154368,40.97,76302.07,0.0,0.26662,0.00013,21.03693]
[1776709154392,40.97,76302.07,0.0,0.26662,0.00013,21.03693]
[1776709156117,40.97,76305.22,0.0,0.26702,0.00013,21.05371]
[1776709156977,40.97,76308.23,0.0,0.2674,0.00013,21.06963]
[1776709159348,40.97,76304.06,0.0,0.26688,0.00013,21.04778]
[1776709159368,40.97,76304.06,0.0,0.26688,0.00013,21.04778]
[1776709159395,40.97,76304.06,0.0,0.26688,0.00013,21.04778]
[1776709159681,40.97,76304.06,0.0,0.26688,0.00013,21.04785]
[1776709161048,40.97,76304.06,0.0,0.26688,0.00013,21.04785]
[1776709161729,40.97,76302.18,0.0,0.26665,0.00013,21.03802]
[1776709161905,40.97,76302.18,0.0,0.26665,0.00013,21.03802]
[1776709161923,40.97,76302.18,0.0,0.26665,0.00013,21.03802]
[1776709162010,40.97,76294.3,0.0,0.26567,0.00013,20.99645]
[1776709162165,40.97,76294.3,0.0,0.26567,0.00013,20.99645]
[1776709162747,40.97,76286.97,0.0,0.26475,0.00012,20.95772]
[1776709163841,40.97,76286.97,0.0,0.26475,0.00012,20.95772]
[1776709163887,40.97,76286.97,0.0,0.26475,0.00012,20.95772]
[1776709163899,40.97,76286.97,0.0,0.26475,0.00012,20.95772]
[1776709168280,40.97,76278.18,0.0,0.26367,0.00012,20.91168]
[1776709168494,40.97,76278.18,0.0,0.26367,0.00012,20.91168]
[1776709168753,40.97,76278.32,0.0,0.26369,0.00012,20.91258]
[1776709170250,40.97,76276.31,0.0,0.26345,0.00012,20.90205]
[1776709173442,40.97,76277.42,0.0,0.26356,0.00012,20.90412]
[1776709173787,40.97,76279.41,0.0,0.26381,0.00012,20.91485]
[1776709174903,40.98,76270.86,0.0,0.26275,0.00012,20.86952]
[1776709176568,40.97,76270.86,0.0,0.26275,0.00012,20.86936]
[1776709176621,40.97,76270.86,0.0,0.26275,0.00012,20.86936]
[1776709176924,40.97,76270.86,0.0,0.26275,0.00012,20.86936]
[1776709177191,40.97,76267.06,0.0,0.26227,0.00012,20.84895]
[1776709181750,40.97,76263.84,0.0,0.26186,0.00012,20.83122]
[1776709182172,40.97,76262.15,0.0,0.26164,0.00012,20.82207]
[1776709182425,40.97,76262.15,0.0,0.26164,0.00012,20.82207]
[1776709182678,40.97,76262.15,0.0,0.26164,0.00012,20.82207]
[1776709182981,40.97,76262.24,0.0,0.26165,0.00012,20.82243]
[1776709184061,40.97,76262.24,0.0,0.26165,0.00012,20.82243]
[1776709184154,40.97,76262.0,0.0,0.26162,0.00012,20.82102]
[1776709184389,40.97,76262.0,0.0,0.26162,0.00012,20.82102]
[1776709184583,40.97,76262.0,0.0,0.26162,0.00012,20.82102]
[1776709184799,40.97,76262.0,0.0,0.26162,0.00012,20.82102]
[1776709184980,40.97,76262.0,0.0,0.26162,0.00012,20.82102]
[1776709185066,40.97,76263.2,0.0,0.26176,0.00012,20.82732]
[1776709185327,40.97,76263.2,0.0,0.26176,0.00012,20.82732]
[1776709185399,40.97,76263.2,0.0,0.26176,0.00012,20.82732]
[1776709185878,40.97,76263.2,0.0,0.26176,0.00012,20.8272]
[1776709186593,40.97,76263.2,0.0,0.26176,0.00012,20.8272]
[1776709186602,40.97,76263.2,0.0,0.26176,0.00012,20.8272]
[1776709186890,40.97,76262.51,0.0,0.26167,0.00012,20.82339]
[1776709189007,40.97,76263.71,0.0,0.26182,0.00012,20.82968]
[1776709194008,40.96,76263.55,0.0,0.26178,0.00012,20.8282]
[1776709194285,40.96,76263.33,0.0,0.26175,0.00012,20.82691]
[1776709194292,40.96,76263.33,0.0,0.26175,0.00012,20.82691]
[1776709194344,40.96,76263.33,0.0,0.26175,0.00012,20.82691]
[1776709195083,40.96,76261.26,0.0,0.26149,0.00012,20.81572]
[1776709197530,40.96,76262.92,0.0,0.26169,0.00012,20.82435]
[1776709197604,40.96,76262.92,0.0,0.26169,0.00012,20.82435]
[1776709197959,40.96,76262.92,0.0,0.26169,0.00012,20.82435]
[1776709197988,40.96,76262.92,0.0,0.26169,0.00012,20.82435]
[1776709198088,40.96,76262.92,0.0,0.26169,0.00012,20.82435]
[1776709198101,40.96,76269.15,0.0,0.26246,0.00012,20.85748]
[1776709203627,40.96,76267.5,0.0,0.26225,0.00012,20.84821]
[1776709203718,40.96,76267.5,0.0,0.26225,0.00012,20.84821]
[1776709203907,40.96,76267.5,0.0,0.26225,0.00012,20.84821]
[1776709204018,40.96,76282.24,0.0,0.26408,0.00012,20.92659]
[1776709204408,40.96,76282.24,0.0,0.26408,0.00012,20.92659]
[1776709204464,40.96,76282.24,0.0,0.26408,0.00012,20.92659]
[1776709205016,40.96,76282.24,0.0,0.26408,0.00012,20.92666]
[1776709205148,40.96,76282.24,0.0,0.26408,0.00012,20.92666]
[1776709205189,40.96,76282.24,0.0,0.26408,0.00012,20.92666]
[1776709205227,40.96,76282.24,0.0,0.26408,0.00012,20.92666]
[1776709205437,40.96,76282.24,0.0,0.26408,0.00012,20.92666]
[1776709205978,40.96,76282.24,0.0,0.26408,0.00012,20.92666]
[1776709206080,40.96,76290.09,0.0,0.26506,0.00012,20.9683]
[1776709206190,40.96,76290.09,0.0,0.26506,0.00012,20.9683]
[1776709206313,40.96,76290.09,0.0,0.26506,0.00012,20.9683]
[1776709207032,40.96,76290.09,0.0,0.26506,0.00012,20.9683]
[1776709207697,40.96,76290.09,0.0,0.26506,0.00012,20.9683]
[1776709208046,40.96,76282.11,0.0,0.26407,0.00012,20.9261]
[1776709208432,40.96,76282.11,0.0,0.26407,0.00012,20.9261]
[1776709208626,40.96,76282.11,0.0,0.26407,0.00012,20.9261]
[1776709208699,40.96,76282.11,0.0,0.26407,0.00012,20.9261]
[1776709208761,40.96,76282.11,0.0,0.26407,0.00012,20.9261]
[1776709209053,40.96,76280.79,0.0,0.26391,0.00012,20.91918]
[1776709209337,40.96,76280.79,0.0,0.26391,0.00012,20.91918]
[1776709209417,40.96,76280.79,0.0,0.26391,0.00012,20.91918]
[1776709210112,40.96,76269.52,0.0,0.26251,0.00012,20.85934]
[1776709210877,40.96,76269.52,0.0,0.26251,0.00012,20.85934]
[1776709210989,40.96,76269.52,0.0,0.26251,0.00012,20.85934]
[1776709211077,40.96,76268.08,0.0,0.26233,0.00012,20.85166]
[1776709211633,40.96,76268.08,0.0,0.26233,0.00012,20.85166]
[1776709211663,40.96,76268.08,0.0,0.26233,0.00012,20.85166]
[1776709212066,40.96,76268.08,0.0,0.26233,0.00012,20.85181]
[1776709212163,40.96,76268.08,0.0,0.26233,0.00012,20.85181]
[1776709212201,40.96,76268.08,0.0,0.26233,0.00012,20.85181]
[1776709212467,40.96,76268.08,0.0,0.26233,0.00012,20.85181]
[1776709213073,40.96,76267.66,0.0,0.26228,0.00012,20.84972]
[1776709213240,40.96,76267.66,0.0,0.26228,0.00012,20.84972]
[1776709214082,40.96,76270.73,0.0,0.26267,0.00012,20.86624]
[1776709214950,40.96,76270.73,0.0,0.26267,0.00012,20.86624]
[1776709215037,40.96,76270.73,0.0,0.26267,0.00012,20.86624]
[1776709215087,40.96,76273.5,0.0,0.26302,0.00012,20.88113]
[1776709215373,40.96,76273.5,0.0,0.26302,0.00012,20.88113]
[1776709215476,40.96,76273.5,0.0,0.26302,0.00012,20.88113]
[1776709216095,40.96,76266.35,0.0,0.26213,0.00012,20.84314]
[1776709216745,40.96,76266.35,0.0,0.26213,0.00012,20.84314]
[1776709216851,40.96,76266.35,0.0,0.26213,0.00012,20.84314]
[1776709216867,40.96,76266.35,0.0,0.26213,0.00012,20.84314]
[1776709216956,40.96,76266.35,0.0,0.26213,0.00012,20.84314]
[1776709217060,40.96,76266.35,0.0,0.26213,0.00012,20.84314]
[1776709217103,40.96,76256.95,0.0,0.26096,0.00012,20.79274]
[1776709217429,40.96,76256.95,0.0,0.26096,0.00012,20.79274]
[1776709217520,40.96,76256.95,0.0,0.26096,0.00012,20.79274]
[1776709217567,40.96,76256.95,0.0,0.26096,0.00012,20.79274]
[1776709217834,40.96,76246.75,0.0,0.25969,0.00012,20.73789]
[1776709218492,40.96,76246.75,0.0,0.25969,0.00012,20.73789]
[1776709218750,40.96,76246.75,0.0,0.25969,0.00012,20.73789]
[1776709218822,40.96,76246.75,0.0,0.25969,0.00012,20.73789]
[1776709218985,40.96,76246.75,0.0,0.25969,0.00012,20.73789]
[1776709220023,40.96,76246.75,0.0,0.25969,0.00012,20.73784]
[1776709223746,40.96,76240.59,0.0,0.25893,0.00012,20.70467]
[1776709223840,40.96,76239.67,0.0,0.25881,0.00012,20.69968]
[1776709226731,40.96,76236.32,0.0,0.2584,0.00012,20.68151]
[1776709226794,40.96,76236.32,0.0,0.2584,0.00012,20.68151]
[1776709226985,40.96,76236.32,0.0,0.2584,0.00012,20.68151]
[1776709227052,40.96,76236.32,0.0,0.2584,0.00012,20.68151]
[1776709227136,40.96,76236.32,0.0,0.2584,0.00012,20.68151]
[1776709227120,40.96,76231.2,0.0,0.25777,0.00012,20.6539]
[1776709227828,40.96,76231.2,0.0,0.25777,0.00012,20.6539]
[1776709227915,40.96,76231.2,0.0,0.25777,0.00012,20.6539]
[1776709228277,40.96,76226.09,0.0,0.25714,0.00012,20.62622]
[1776709228463,40.96,76226.09,0.0,0.25714,0.00012,20.62622]
[1776709228766,40.96,76226.09,0.0,0.25714,0.00012,20.62622]
[1776709228833,40.96,76226.09,0.0,0.25714,0.00012,20.62622]
[1776709228907,40.96,76226.09,0.0,0.25714,0.00012,20.62622]
[1776709228940,40.96,76226.09,0.0,0.25714,0.00012,20.62622]
[1776709229042,40.96,76217.97,0.0,0.25614,0.00012,20.58222]
[1776709229337,40.96,76217.97,0.0,0.25614,0.00012,20.58222]
[1776709229475,40.96,76205.11,0.0,0.25456,0.00012,20.51237]
[1776709231095,40.96,76205.11,0.0,0.25456,0.00012,20.51237]
[1776709231111,40.96,76193.52,0.0,0.25311,0.00012,20.44509]
[1776709231304,40.96,76193.52,0.0,0.25311,0.00012,20.44509]
[1776709231325,40.96,76191.89,0.0,0.25291,0.00012,20.43619]
[1776709232741,40.96,76191.89,0.0,0.25291,0.00012,20.43619]
[1776709232842,40.96,76195.33,0.0,0.25333,0.00012,20.45513]
[1776709237533,40.96,76201.68,0.0,0.25411,0.00012,20.48987]
[1776709238342,40.96,76195.85,0.0,0.2534,0.00012,20.45815]
[1776709238591,40.96,76195.85,0.0,0.2534,0.00012,20.45815]
[1776709238666,40.96,76195.85,0.0,0.2534,0.00012,20.45815]
[1776709238668,40.96,76195.85,0.0,0.2534,0.00012,20.45815]
[1776709238764,40.96,76188.21,0.0,0.25247,0.00012,20.41647]
[1776709240767,40.96,76188.21,0.0,0.25247,0.00012,20.41652]
[1776709240782,40.96,76188.21,0.0,0.25247,0.00012,20.41652]
[1776709240858,40.96,76188.21,0.0,0.25247,0.00012,20.41652]
[1776709240886,40.96,76188.21,0.0,0.25247,0.00012,20.41652]
[1776709240898,40.96,76188.21,0.0,0.25247,0.00012,20.41652]
[1776709240921,40.96,76188.21,0.0,0.25247,0.00012,20.41652]
[1776709241128,40.96,76188.21,0.0,0.25247,0.00012,20.41652]
[1776709241140,40.96,76183.84,0.0,0.25194,0.00012,20.39272]
[1776709243878,40.96,76185.55,0.0,0.25215,0.00012,20.40232]
[1776709249629,40.97,76192.2,0.0,0.25298,0.00012,20.43931]
[1776709250710,40.97,76190.51,0.0,0.25278,0.00012,20.43017]
[1776709256098,40.97,76187.92,0.0,0.25247,0.00012,20.41655]
[1776709258230,40.97,76189.41,0.0,0.25266,0.00012,20.42503]
[1776709258293,40.97,76189.41,0.0,0.25266,0.00012,20.42503]
[1776709259164,40.97,76189.41,0.0,0.25266,0.00012,20.42503]
[1776709259200,40.97,76188.99,0.0,0.25261,0.00012,20.42284]
[1776709259409,40.97,76187.46,0.0,0.25243,0.00012,20.41459]
[1776709260464,40.97,76187.46,0.0,0.25243,0.00012,20.41459]
[1776709260894,40.97,76178.33,0.0,0.25132,0.00012,20.36473]
[1776709262271,40.97,76178.33,0.0,0.25132,0.00012,20.36488]
[1776709263173,40.97,76178.33,0.0,0.25132,0.00012,20.36488]
[1776709262430,40.97,76178.49,0.0,0.25135,0.00012,20.36591]
[1776709263529,40.97,76178.49,0.0,0.25135,0.00012,20.36591]
[1776709263535,40.97,76178.49,0.0,0.25135,0.00012,20.36591]
[1776709263582,40.97,76167.93,0.0,0.25006,0.00012,20.30795]
[1776709265477,40.97,76167.93,0.0,0.25006,0.00012,20.30804]
[1776709266061,40.97,76167.93,0.0,0.25006,0.00012,20.30804]
[1776709266161,40.97,76167.73,0.0,0.25004,0.00012,20.30707]
[1776709269978,40.98,76167.53,0.0,0.25003,0.00012,20.30639]
[1776709270250,40.98,76165.73,0.0,0.24981,0.00012,20.29663]
[1776709270682,40.98,76165.73,0.0,0.24981,0.00012,20.29663]
[1776709270928,40.98,76165.73,0.0,0.24981,0.00012,20.29663]
[1776709271169,40.98,76165.73,0.0,0.24981,0.00012,20.29663]
[1776709271196,40.98,76160.23,0.0,0.24915,0.00012,20.26649]
[1776709271287,40.98,76160.23,0.0,0.24915,0.00012,20.26649]
[1776709271375,40.98,76160.23,0.0,0.24915,0.00012,20.26649]
[1776709271727,40.98,76160.23,0.0,0.24915,0.00012,20.26649]
[1776709272047,40.98,76160.23,0.0,0.24915,0.00012,20.26649]
[1776709272125,40.98,76160.23,0.0,0.24915,0.00012,20.26649]
[1776709272176,40.98,76160.83,0.0,0.24923,0.00012,20.27001]
[1776709275099,40.98,76164.09,0.0,0.24963,0.00012,20.28827]
[1776709275128,40.98,76164.09,0.0,0.24963,0.00012,20.28827]
[1776709275216,40.98,76165.33,0.0,0.24978,0.00012,20.29509]
[1776709275244,40.98,76165.33,0.0,0.24978,0.00012,20.29509]
[1776709275260,40.98,76165.33,0.0,0.24978,0.00012,20.29509]
[1776709275576,40.98,76165.33,0.0,0.24978,0.00012,20.29509]
[1776709275672,40.98,76161.85,0.0,0.24936,0.00012,20.27622]
[1776709277085,40.98,76161.85,0.0,0.24936,0.00012,20.27622]
[1776709277137,40.98,76161.85,0.0,0.24936,0.00012,20.27622]
[1776709277615,40.98,76161.19,0.0,0.24928,0.00012,20.27259]
[1776709277716,40.98,76160.89,0.0,0.24925,0.00012,20.27109]
[1776709280199,40.98,76160.81,0.0,0.24925,0.00012,20.27081]
[1776709280240,40.98,76161.13,0.0,0.24929,0.00012,20.27274]
[1776709280368,40.98,76161.13,0.0,0.24929,0.00012,20.27274]
[1776709280561,40.98,76161.13,0.0,0.2493,0.00012,20.27306]
[1776709281501,40.98,76161.13,0.0,0.2493,0.00012,20.27306]
[1776709281623,40.98,76161.13,0.0,0.2493,0.00012,20.27306]
[1776709281743,40.98,76161.13,0.0,0.2493,0.00012,20.27306]
[1776709281806,40.98,76161.13,0.0,0.2493,0.00012,20.27306]
[1776709281822,40.98,76171.15,0.0,0.25051,0.00012,20.32815]
[1776709282441,40.98,76171.15,0.0,0.25051,0.00012,20.32815]
[1776709282878,40.98,76181.83,0.0,0.25181,0.00012,20.38682]
[1776709283747,40.98,76181.83,0.0,0.25181,0.00012,20.38682]
[1776709283800,40.99,76185.13,0.0,0.25222,0.00012,20.40509]
[1776709287797,40.99,76187.29,0.0,0.25249,0.00012,20.41708]
[1776709288071,40.99,76187.29,0.0,0.25249,0.00012,20.41708]
[1776709288184,40.99,76187.29,0.0,0.25249,0.00012,20.41708]
[1776709288117,40.99,76182.55,0.0,0.25192,0.00012,20.39134]
[1776709288258,40.99,76182.55,0.0,0.25192,0.00012,20.39134]
[1776709288947,40.99,76182.55,0.0,0.25192,0.00012,20.39134]
[1776709289055,40.99,76182.55,0.0,0.25192,0.00012,20.39134]
[1776709289192,40.99,76182.55,0.0,0.25192,0.00012,20.39134]
[1776709289137,40.99,76170.82,0.0,0.25049,0.00012,20.32708]
[1776709289583,40.99,76170.82,0.0,0.25049,0.00012,20.32708]
[1776709289650,40.99,76170.82,0.0,0.25049,0.00012,20.32708]
[1776709289786,40.99,76170.82,0.0,0.25049,0.00012,20.32708]
[1776709290072,40.99,76163.19,0.0,0.24957,0.00012,20.28525]
[1776709291829,40.99,76163.19,0.0,0.24957,0.00012,20.28525]
[1776709291911,40.99,76161.35,0.0,0.24932,0.00012,20.27121]
[1776709294110,40.99,76161.35,0.0,0.24932,0.00012,20.27136]
[1776709294301,40.99,76159.06,0.0,0.24904,0.00012,20.2589]
[1776709294324,40.99,76159.06,0.0,0.24904,0.00012,20.2589]
[1776709294403,40.99,76159.06,0.0,0.24904,0.00012,20.2589]
[1776709294542,40.99,76159.06,0.0,0.24904,0.00012,20.2589]
[1776709294654,40.99,76159.06,0.0,0.24904,0.00012,20.2589]
[1776709295045,40.99,76168.97,0.0,0.25025,0.00012,20.31374]
[1776709295860,40.99,76168.97,0.0,0.25025,0.00012,20.31374]
[1776709295882,40.99,76168.97,0.0,0.25025,0.00012,20.31374]
[1776709295936,40.99,76174.24,0.0,0.25089,0.00012,20.34266]
[1776709297656,40.99,76174.24,0.0,0.2509,0.00012,20.34276]
[1776709299063,40.99,76175.64,0.0,0.25107,0.00012,20.35051]
[1776709299504,40.99,76176.02,0.0,0.25112,0.00012,20.35266]
[1776709299622,40.99,76176.02,0.0,0.25112,0.00012,20.35266]
[1776709299741,40.99,76165.79,0.0,0.24988,0.00012,20.29662]
[1776709302019,40.99,76162.06,0.0,0.24942,0.00012,20.27611]
[1776709302037,40.99,76162.06,0.0,0.24942,0.00012,20.27611]
[1776709303046,40.99,76162.97,0.0,0.24954,0.00012,20.28116]
[1776709303737,40.99,76162.68,0.0,0.2495,0.00012,20.27971]
[1776709304077,40.99,76162.68,0.0,0.2495,0.00012,20.27971]
[1776709304130,40.99,76162.68,0.0,0.2495,0.00012,20.27971]
[1776709304230,40.99,76163.53,0.0,0.24961,0.00012,20.28444]
[1776709306555,40.99,76165.4,0.0,0.24984,0.00012,20.29492]
[1776709306629,40.99,76165.4,0.0,0.24984,0.00012,20.29492]
[1776709306748,41.0,76165.4,0.0,0.24984,0.00012,20.29505]
[1776709310264,41.0,76161.63,0.0,0.24939,0.00012,20.27472]
[1776709310352,41.0,76161.63,0.0,0.24939,0.00012,20.27472]
[1776709310440,41.0,76161.63,0.0,0.24939,0.00012,20.27472]
[1776709310468,41.0,76161.63,0.0,0.24939,0.00012,20.27472]
[1776709310776,41.0,76158.68,0.0,0.24904,0.00012,20.25863]
[1776709312049,41.0,76158.68,0.0,0.24904,0.00012,20.25863]
[1776709312207,41.0,76158.68,0.0,0.24904,0.00012,20.25863]
[1776709312071,41.0,76170.07,0.0,0.25043,0.00012,20.32141]
[1776709312820,41.0,76170.07,0.0,0.25043,0.00012,20.32141]
[1776709313814,41.0,76170.36,0.0,0.25046,0.00012,20.32313]
[1776709314033,41.0,76170.36,0.0,0.25046,0.00012,20.32313]
[1776709314130,41.0,76170.36,0.0,0.25046,0.00012,20.32313]
[1776709314211,41.0,76170.36,0.0,0.25046,0.00012,20.32313]
[1776709314269,41.0,76168.88,0.0,0.25029,0.00012,20.31509]
[1776709315559,41.0,76168.88,0.0,0.25029,0.00012,20.31518]
[1776709315735,41.0,76168.88,0.0,0.25029,0.00012,20.31518]
[1776709315857,41.0,76168.88,0.0,0.25029,0.00012,20.31518]
[1776709318207,41.0,76169.26,0.0,0.25034,0.00012,20.31746]
[1776709321879,41.0,76171.42,0.0,0.25061,0.00012,20.32959]
[1776709327759,41.0,76169.79,0.0,0.25042,0.00012,20.32103]
[1776709327970,41.0,76169.79,0.0,0.25042,0.00012,20.32103]
[1776709328010,41.0,76169.79,0.0,0.25042,0.00012,20.32103]
[1776709328102,41.0,76169.79,0.0,0.25042,0.00012,20.32103]
[1776709328263,41.0,76169.79,0.0,0.25042,0.00012,20.32103]
[1776709328193,41.0,76181.35,0.0,0.25183,0.00012,20.38444]
[1776709328372,41.0,76181.35,0.0,0.25183,0.00012,20.38444]
[1776709328385,41.0,76181.35,0.0,0.25183,0.00012,20.38444]
[1776709328406,41.0,76181.35,0.0,0.25183,0.00012,20.38444]
[1776709328448,41.0,76181.35,0.0,0.25183,0.00012,20.38444]
[1776709328631,41.0,76181.35,0.0,0.25183,0.00012,20.38444]
[1776709328816,41.0,76181.35,0.0,0.25183,0.00012,20.38444]
[1776709329265,41.0,76186.78,0.0,0.25249,0.00012,20.41418]
[1776709330938,41.0,76186.78,0.0,0.25249,0.00012,20.41425]
[1776709331006,41.0,76186.78,0.0,0.25249,0.00012,20.41425]
[1776709331162,41.0,76181.12,0.0,0.2518,0.00012,20.38336]
[1776709332435,41.0,76181.12,0.0,0.2518,0.00012,20.38342]
[1776709332476,41.0,76181.12,0.0,0.2518,0.00012,20.38342]
[1776709332930,41.0,76178.33,0.0,0.25147,0.00012,20.36822]
[1776709334946,41.01,76169.12,0.0,0.25035,0.00012,20.31795]
[1776709336166,41.01,76169.12,0.0,0.25035,0.00012,20.31795]
[1776709336183,41.01,76169.12,0.0,0.25035,0.00012,20.31795]
[1776709336187,41.01,76169.12,0.0,0.25035,0.00012,20.31795]
[1776709336265,41.01,76172.42,0.0,0.25076,0.00012,20.33621]
[1776709336297,41.01,76172.42,0.0,0.25076,0.00012,20.33621]
[1776709336395,41.01,76172.42,0.0,0.25076,0.00012,20.33621]
[1776709336466,41.01,76172.42,0.0,0.25076,0.00012,20.33621]
[1776709336477,41.01,76172.42,0.0,0.25076,0.00012,20.33621]
[1776709337868,41.01,76172.42,0.0,0.25076,0.00012,20.33637]
[1776709338217,41.01,76172.42,0.0,0.25076,0.00012,20.33637]
[1776709338263,41.01,76172.42,0.0,0.25076,0.00012,20.33637]
[1776709337964,41.01,76178.76,0.0,0.25154,0.00012,20.37135]
[1776709338341,41.01,76178.76,0.0,0.25154,0.00012,20.37135]
[1776709338465,41.01,76178.76,0.0,0.25154,0.00012,20.37135]
[1776709338683,41.01,76178.76,0.0,0.25154,0.00012,20.37135]
[1776709338735,41.01,76178.76,0.0,0.25154,0.00012,20.37135]
[1776709338870,41.01,76178.76,0.0,0.25154,0.00012,20.37135]
[1776709339046,41.01,76198.99,0.0,0.254,0.00012,20.48181]
[1776709340456,41.01,76198.99,0.0,0.254,0.00012,20.48181]
[1776709340663,41.01,76198.99,0.0,0.254,0.00012,20.48181]
[1776709340726,41.01,76198.99,0.0,0.254,0.00012,20.48181]
[1776709341137,41.01,76209.87,0.0,0.25534,0.00012,20.54088]
[1776709341541,41.01,76209.87,0.0,0.25534,0.00012,20.54088]
[1776709342113,41.01,76209.87,0.0,0.25534,0.00012,20.54088]
[1776709342596,41.01,76214.06,0.0,0.25585,0.00012,20.56359]
[1776709342730,41.01,76214.06,0.0,0.25585,0.00012,20.56359]
[1776709342751,41.01,76214.06,0.0,0.25585,0.00012,20.56359]
[1776709342777,41.01,76214.06,0.0,0.25585,0.00012,20.56359]
[1776709342830,41.01,76214.06,0.0,0.25585,0.00012,20.56359]
[1776709343003,41.01,76214.06,0.0,0.25585,0.00012,20.56343]
[1776709344158,41.01,76223.16,0.0,0.25696,0.00012,20.61266]
[1776709344867,41.01,76223.16,0.0,0.25696,0.00012,20.61266]
[1776709344875,41.01,76223.16,0.0,0.25696,0.00012,20.61266]
[1776709345164,41.01,76224.61,0.0,0.25714,0.00012,20.62046]
[1776709345585,41.01,76224.61,0.0,0.25714,0.00012,20.62046]
[1776709346024,41.01,76221.17,0.0,0.25672,0.00012,20.60183]
[1776709349025,41.01,76214.24,0.0,0.25586,0.00012,20.56416]
[1776709349063,41.01,76216.33,0.0,0.25611,0.00012,20.57531]
[1776709354084,41.0,76217.91,0.0,0.25627,0.00012,20.57951]
[1776709359126,41.0,76221.12,0.0,0.25666,0.00012,20.59652]
[1776709361123,41.0,76221.12,0.0,0.25665,0.00012,20.59645]
[1776709361420,41.0,76215.06,0.0,0.25591,0.00012,20.56358]
[1776709361498,41.0,76215.06,0.0,0.25591,0.00012,20.56358]
[1776709361910,41.0,76215.06,0.0,0.25591,0.00012,20.56358]
[1776709362012,41.0,76215.06,0.0,0.25591,0.00012,20.56358]
[1776709362193,41.0,76215.06,0.0,0.25591,0.00012,20.56358]
[1776709362272,41.0,76206.7,0.0,0.25488,0.00012,20.51816]
[1776709362665,41.0,76206.7,0.0,0.25488,0.00012,20.51816]
[1776709364155,41.0,76192.4,0.0,0.25313,0.00012,20.44032]
[1776709365277,41.0,76192.4,0.0,0.25313,0.00012,20.44032]
[1776709365284,41.0,76192.4,0.0,0.25313,0.00012,20.44032]
[1776709365294,41.0,76192.4,0.0,0.25313,0.00012,20.44032]
[1776709365300,41.0,76192.4,0.0,0.25313,0.00012,20.44032]
[1776709366168,41.0,76188.48,0.0,0.25266,0.00012,20.41915]
[1776709371206,41.0,76193.2,0.0,0.25325,0.00012,20.44542]
[1776709376253,41.01,76188.14,0.0,0.25264,0.00012,20.41841]
[1776709378815,41.01,76185.9,0.0,0.25238,0.00012,20.40643]
[1776709378848,41.01,76185.9,0.0,0.25238,0.00012,20.40643]
[1776709378908,41.01,76185.9,0.0,0.25238,0.00012,20.40643]
[1776709379292,41.01,76185.9,0.0,0.25238,0.00012,20.40643]
[1776709380296,41.01,76173.05,0.0,0.25082,0.00012,20.33634]
[1776709381554,41.01,76173.05,0.0,0.25082,0.00012,20.33647]
[1776709382512,41.01,76175.64,0.0,0.25114,0.00012,20.35066]
[1776709384391,41.01,76177.66,0.0,0.25139,0.00012,20.36196]
[1776709386556,41.01,76182.75,0.0,0.25201,0.00012,20.39013]
[1776709387993,41.01,76184.77,0.0,0.25226,0.00012,20.40116]
[1776709388056,41.01,76184.77,0.0,0.25226,0.00012,20.40116]
[1776709388695,41.01,76189.27,0.0,0.25281,0.00012,20.42582]
[1776709388749,41.01,76189.27,0.0,0.25281,0.00012,20.42582]
[1776709389058,41.01,76189.27,0.0,0.25281,0.00012,20.42582]
[1776709389146,41.01,76189.27,0.0,0.25281,0.00012,20.42582]
[1776709389770,41.01,76192.83,0.0,0.25325,0.00012,20.4453]
[1776709389833,41.01,76195.12,0.0,0.25353,0.00012,20.45791]
[1776709395180,41.01,76196.36,0.0,0.25369,0.00012,20.46483]
[1776709396028,41.01,76198.86,0.0,0.25399,0.00012,20.47858]
[1776709396169,41.01,76198.86,0.0,0.25399,0.00012,20.47858]
[1776709396269,41.01,76201.07,0.0,0.25427,0.00012,20.49065]
[1776709397911,41.02,76204.85,0.0,0.25473,0.00012,20.51128]
[1776709400776,41.02,76208.66,0.0,0.2552,0.00012,20.53196]
[1776709400836,41.02,76208.66,0.0,0.2552,0.00012,20.53196]
[1776709401399,41.02,76207.14,0.0,0.25501,0.00012,20.5237]
[1776709401484,41.02,76207.14,0.0,0.25501,0.00012,20.5237]
[1776709401503,41.02,76207.14,0.0,0.25501,0.00012,20.5237]
[1776709401606,41.02,76213.36,0.0,0.25577,0.00012,20.55741]
[1776709405697,41.01,76216.23,0.0,0.25612,0.00012,20.57281]
[1776709410315,41.01,76219.06,0.0,0.25646,0.00012,20.58779]
[1776709410453,41.01,76219.06,0.0,0.25646,0.00012,20.58779]
[1776709410736,41.01,76219.06,0.0,0.25646,0.00012,20.58779]
[1776709412059,41.01,76214.28,0.0,0.25584,0.00012,20.55773]
[1776709412100,41.01,76214.28,0.0,0.25584,0.00012,20.55773]
[1776709412125,41.01,76214.28,0.0,0.25584,0.00012,20.55773]
[1776709412161,41.01,76214.28,0.0,0.25584,0.00012,20.55773]
[1776709412189,41.01,76214.28,0.0,0.25584,0.00012,20.55773]
[1776709412216,41.01,76214.28,0.0,0.25584,0.00012,20.55773]
[1776709412281,41.01,76214.28,0.0,0.25584,0.00012,20.55773]
[1776709412290,41.01,76213.94,0.0,0.2558,0.00012,20.55584]
[1776709416161,41.01,76205.31,0.0,0.25474,0.00012,20.50889]
[1776709416785,41.01,76205.31,0.0,0.25474,0.00012,20.50889]
[1776709416980,41.01,76205.31,0.0,0.25474,0.00012,20.50889]
[1776709416982,41.01,76203.19,0.0,0.25448,0.00012,20.49733]
[1776709417819,41.01,76203.19,0.0,0.25448,0.00012,20.49733]
[1776709417830,41.01,76203.19,0.0,0.25448,0.00012,20.49733]
[1776709417902,41.01,76203.19,0.0,0.25448,0.00012,20.49733]
[1776709417913,41.01,76203.19,0.0,0.25448,0.00012,20.49733]
[1776709418104,41.01,76203.19,0.0,0.25448,0.00012,20.49733]
[1776709418182,41.01,76203.19,0.0,0.25448,0.00012,20.49733]
[1776709418193,41.01,76203.19,0.0,0.25448,0.00012,20.49733]
[1776709418319,41.01,76203.19,0.0,0.25448,0.00012,20.49733]
[1776709418340,41.01,76203.19,0.0,0.25448,0.00012,20.49733]
[1776709418279,41.01,76197.45,0.0,0.25377,0.00012,20.46612]
[1776709418447,41.01,76197.45,0.0,0.25377,0.00012,20.46612]
[1776709419258,41.01,76214.09,0.0,0.25581,0.00012,20.55651]
[1776709420247,41.01,76214.09,0.0,0.25581,0.00012,20.55651]
[1776709420283,41.01,76222.01,0.0,0.25679,0.00012,20.59941]
[1776709421239,41.01,76222.01,0.0,0.25679,0.00012,20.59941]
[1776709421291,41.01,76223.6,0.0,0.25698,0.00012,20.60796]
[1776709422333,41.01,76223.6,0.0,0.25698,0.00012,20.60796]
[1776709422500,41.01,76225.76,0.0,0.25725,0.00012,20.61954]
[1776709422741,41.01,76225.76,0.0,0.25725,0.00012,20.61954]
[1776709422915,41.01,76225.76,0.0,0.25725,0.00012,20.61954]
[1776709423120,41.01,76225.76,0.0,0.25725,0.00012,20.61954]
[1776709423244,41.01,76225.76,0.0,0.25725,0.00012,20.61954]
[1776709423336,41.01,76232.37,0.0,0.25806,0.00012,20.65508]
[1776709424889,41.01,76243.88,0.0,0.25948,0.00012,20.71692]
[1776709426223,41.01,76243.88,0.0,0.25948,0.00012,20.71692]
[1776709428311,41.01,76249.1,0.0,0.26012,0.00012,20.74469]
[1776709428364,41.01,76249.83,0.0,0.2602,0.00012,20.74845]
[1776709431229,41.01,76247.62,0.0,0.25992,0.00012,20.73628]
[1776709432987,41.01,76246.75,0.0,0.25981,0.00012,20.7313]
[1776709433315,41.01,76246.75,0.0,0.25981,0.00012,20.7313]
[1776709433479,41.01,76246.75,0.0,0.2598,0.00012,20.73114]
[1776709433716,41.01,76246.75,0.0,0.2598,0.00012,20.73114]
[1776709434128,41.01,76246.75,0.0,0.2598,0.00012,20.73114]
[1776709434303,41.01,76246.75,0.0,0.2598,0.00012,20.73114]
[1776709434322,41.01,76246.75,0.0,0.2598,0.00012,20.73114]
[1776709434375,41.0,76236.33,0.0,0.25851,0.00012,20.67499]
[1776709435725,41.0,76236.33,0.0,0.25851,0.00012,20.67483]
[1776709435881,41.0,76230.85,0.0,0.25783,0.00012,20.6452]
[1776709438540,41.0,76227.18,0.0,0.25737,0.00012,20.62523]
[1776709438653,41.0,76227.18,0.0,0.25737,0.00012,20.62523]
[1776709438721,41.0,76227.18,0.0,0.25737,0.00012,20.62523]
[1776709438975,41.0,76216.34,0.0,0.25604,0.00012,20.56655]
[1776709440241,41.0,76216.34,0.0,0.25604,0.00012,20.56655]
[1776709440382,41.0,76210.59,0.0,0.25533,0.00012,20.53531]
[1776709441982,41.0,76210.73,0.0,0.25534,0.00012,20.53593]
[1776709442005,41.0,76210.73,0.0,0.25534,0.00012,20.53593]
[1776709442009,41.0,76206.67,0.0,0.25485,0.00012,20.51389]
[1776709442694,41.0,76206.67,0.0,0.25485,0.00012,20.51389]
[1776709443309,41.0,76206.67,0.0,0.25485,0.00012,20.51389]
[1776709443317,41.0,76206.67,0.0,0.25485,0.00012,20.51389]
[1776709443372,41.0,76206.67,0.0,0.25485,0.00012,20.51389]
[1776709444183,41.0,76204.04,0.0,0.25452,0.00012,20.49952]
[1776709444571,41.0,76202.36,0.0,0.25432,0.00012,20.49039]
[1776709444821,41.0,76201.56,0.0,0.25422,0.00012,20.48602]
[1776709447735,41.0,76204.38,0.0,0.25456,0.00012,20.50135]
[1776709447987,41.0,76204.38,0.0,0.25456,0.00012,20.50135]
[1776709448381,41.0,76188.58,0.0,0.25263,0.00012,20.41526]
[1776709448781,41.0,76188.58,0.0,0.25263,0.00012,20.41526]
[1776709449079,41.0,76188.58,0.0,0.25263,0.00012,20.41526]
[1776709449090,41.0,76188.58,0.0,0.25263,0.00012,20.41526]
[1776709449103,41.0,76188.58,0.0,0.25263,0.00012,20.41526]
[1776709449160,41.0,76188.58,0.0,0.25263,0.00012,20.41526]
[1776709449214,41.0,76176.43,0.0,0.25115,0.00012,20.34888]
[1776709450317,41.0,76176.43,0.0,0.25115,0.00012,20.34888]
[1776709450327,41.0,76176.43,0.0,0.25115,0.00012,20.34888]
[1776709450409,41.0,76176.46,0.0,0.25116,0.00012,20.34904]
[1776709451189,41.0,76172.17,0.0,0.25064,0.00012,20.32583]
[1776709453549,41.0,76173.91,0.0,0.25086,0.00012,20.33554]
[1776709453802,41.0,76173.42,0.0,0.2508,0.00012,20.33301]
[1776709459051,41.01,76168.24,0.0,0.25019,0.00012,20.30535]
[1776709464194,41.01,76166.98,0.0,0.25005,0.00012,20.29873]
[1776709464262,41.01,76166.98,0.0,0.25005,0.00012,20.29873]
[1776709464375,41.01,76166.98,0.0,0.25005,0.00012,20.29873]
[1776709464337,41.01,76165.57,0.0,0.24988,0.00012,20.29107]
[1776709466122,41.01,76165.57,0.0,0.24988,0.00012,20.29125]
[1776709466306,41.01,76175.39,0.0,0.25107,0.00012,20.34513]
[1776709468118,41.01,76168.72,0.0,0.25026,0.00012,20.30863]
[1776709468675,41.01,76164.2,0.0,0.24972,0.00012,20.2838]
[1776709468708,41.01,76164.2,0.0,0.24972,0.00012,20.2838]
[1776709468735,41.01,76164.2,0.0,0.24972,0.00012,20.2838]
[1776709468904,41.01,76164.2,0.0,0.24972,0.00012,20.28388]
[1776709470783,41.01,76165.58,0.0,0.24989,0.00012,20.29156]
[1776709470839,41.01,76165.58,0.0,0.24989,0.00012,20.29156]
[1776709471514,41.01,76165.27,0.0,0.24985,0.00012,20.28994]
[1776709471567,41.01,76165.27,0.0,0.24985,0.00012,20.28994]
[1776709472016,41.01,76165.27,0.0,0.24985,0.00012,20.28994]
[1776709472076,41.01,76165.27,0.0,0.24985,0.00012,20.28994]
[1776709472720,41.01,76166.75,0.0,0.25,0.00012,20.2941]
[1776709472919,41.01,76166.75,0.0,0.25,0.00012,20.2941]
[1776709472997,41.01,76167.75,0.0,0.25013,0.00012,20.29967]
[1776709475999,41.01,76173.26,0.0,0.2508,0.00012,20.33004]
[1776709478229,41.01,76168.46,0.0,0.25022,0.00012,20.30377]
[1776709483292,41.01,76165.0,0.0,0.24981,0.00012,20.28517]
[1776709483358,41.01,76165.0,0.0,0.24981,0.00012,20.28517]
[1776709483796,41.01,76163.02,0.0,0.24957,0.00012,20.2745]
[1776709483810,41.01,76163.02,0.0,0.24957,0.00012,20.2745]
[1776709483839,41.01,76163.02,0.0,0.24957,0.00012,20.2745]
[1776709483896,41.01,76163.02,0.0,0.24957,0.00012,20.2745]
[1776709483982,41.01,76163.02,0.0,0.24957,0.00012,20.2745]
[1776709483987,41.01,76163.02,0.0,0.24957,0.00012,20.2745]
[1776709484315,41.01,76154.08,0.0,0.24849,0.00012,20.22529]
[1776709485165,41.02,76144.68,0.0,0.24736,0.00012,20.17371]
[1776709491248,41.02,76150.33,0.0,0.24807,0.00012,20.20601]
[1776709491470,41.02,76146.42,0.0,0.2476,0.00012,20.18443]
[1776709492279,41.02,76146.42,0.0,0.2476,0.00012,20.18443]
[1776709492315,41.02,76146.42,0.0,0.2476,0.00012,20.18443]
[1776709492335,41.02,76149.88,0.0,0.24802,0.00012,20.20374]
[1776709493256,41.02,76149.88,0.0,0.24802,0.00012,20.20374]
[1776709499137,41.03,76157.27,0.0,0.24894,0.00012,20.24576]
[1776709504175,41.03,76152.48,0.0,0.24838,0.00012,20.22019]
[1776709504975,41.03,76152.48,0.0,0.24838,0.00012,20.22019]
[1776709505076,41.03,76152.48,0.0,0.24838,0.00012,20.22019]
[1776709505116,41.03,76152.48,0.0,0.24838,0.00012,20.22019]
[1776709505399,41.03,76152.48,0.0,0.24838,0.00012,20.22019]
[1776709506133,41.03,76153.07,0.0,0.24846,0.00012,20.22361]
[1776709506204,41.03,76159.64,0.0,0.24926,0.00012,20.26011]
[1776709507358,41.03,76159.64,0.0,0.24926,0.00012,20.26011]
[1776709509124,41.03,76163.48,0.0,0.24973,0.00012,20.28146]
[1776709509294,41.03,76163.48,0.0,0.24973,0.00012,20.28146]
[1776709509377,41.03,76164.48,0.0,0.24985,0.00012,20.28695]
[1776709509523,41.03,76164.48,0.0,0.24985,0.00012,20.28695]
[1776709509722,41.03,76164.48,0.0,0.24985,0.00012,20.28695]
[1776709511225,41.03,76173.98,0.0,0.25101,0.00012,20.33925]
[1776709511538,41.03,76173.98,0.0,0.25101,0.00012,20.33925]
[1776709512214,41.03,76173.98,0.0,0.25101,0.00012,20.33925]
[1776709512314,41.03,76180.14,0.0,0.25176,0.00012,20.373]
[1776709513881,41.03,76180.14,0.0,0.25176,0.00012,20.37302]
[1776709514088,41.03,76180.14,0.0,0.25176,0.00012,20.37302]
[1776709514291,41.04,76183.18,0.0,0.25213,0.00012,20.38971]
[1776709515311,41.04,76183.18,0.0,0.25213,0.00012,20.38971]
[1776709515358,41.04,76184.39,0.0,0.25228,0.00012,20.39632]
[1776709520364,41.04,76184.39,0.0,0.25229,0.00012,20.39668]
[1776709521025,41.04,76184.39,0.0,0.25229,0.00012,20.39668]
[1776709521204,41.04,76184.39,0.0,0.25229,0.00012,20.39668]
[1776709521420,41.04,76184.39,0.0,0.25229,0.00012,20.39668]
[1776709521495,41.04,76184.39,0.0,0.25229,0.00012,20.39675]
[1776709521774,41.04,76184.39,0.0,0.25229,0.00012,20.39675]
[1776709526974,41.04,76183.62,0.0,0.2522,0.00012,20.39295]
[1776709527341,41.04,76169.87,0.0,0.25054,0.00012,20.31781]
[1776709527518,41.04,76169.87,0.0,0.25054,0.00012,20.31781]
[1776709527805,41.04,76169.87,0.0,0.25054,0.00012,20.31781]
[1776709528471,41.04,76159.96,0.0,0.24934,0.00012,20.26359]
[1776709529825,41.04,76159.96,0.0,0.24934,0.00012,20.26359]
[1776709530483,41.04,76159.96,0.0,0.24934,0.00012,20.26359]
[1776709531852,41.04,76163.22,0.0,0.24971,0.00012,20.27772]
[1776709534522,41.04,76155.33,0.0,0.24876,0.00012,20.23477]
[1776709534654,41.04,76155.33,0.0,0.24876,0.00012,20.23477]
[1776709535459,41.04,76155.33,0.0,0.24876,0.00012,20.23477]
[1776709535403,41.04,76156.38,0.0,0.24889,0.00012,20.24072]
[1776709535869,41.04,76156.38,0.0,0.24889,0.00012,20.24072]
[1776709537811,41.04,76147.14,0.0,0.24779,0.00012,20.19015]
[1776709539584,41.05,76146.56,0.0,0.24772,0.00012,20.18735]
[1776709541527,41.05,76147.88,0.0,0.24789,0.00012,20.19503]
[1776709542771,41.05,76147.02,0.0,0.24779,0.00012,20.19048]
[1776709542993,41.05,76147.02,0.0,0.24779,0.00012,20.19048]
[1776709543677,41.05,76147.69,0.0,0.24788,0.00012,20.19438]
[1776709543816,41.05,76147.69,0.0,0.24788,0.00012,20.19438]
[1776709544221,41.05,76147.69,0.0,0.24788,0.00012,20.19438]
[1776709544470,41.05,76137.95,0.0,0.24671,0.00012,20.14099]
[1776709545217,41.05,76137.95,0.0,0.24671,0.00012,20.14099]
[1776709545260,41.05,76137.95,0.0,0.24671,0.00012,20.14099]
[1776709545321,41.05,76137.95,0.0,0.24671,0.00012,20.14099]
[1776709545477,41.05,76129.51,0.0,0.2457,0.00012,20.09423]
[1776709545999,41.05,76129.51,0.0,0.2457,0.00012,20.09423]
[1776709546012,41.05,76129.51,0.0,0.2457,0.00012,20.09423]
[1776709546484,41.05,76115.98,0.0,0.24407,0.00012,20.01912]
[1776709547320,41.05,76115.98,0.0,0.24407,0.00012,20.01912]
[1776709548053,41.05,76113.83,0.0,0.24382,0.00012,20.00719]
[1776709548497,41.05,76112.55,0.0,0.24367,0.00012,20.00011]
[1776709549993,41.05,76111.91,0.0,0.24359,0.00012,19.99659]
[1776709551741,41.05,76110.02,0.0,0.24336,0.00012,19.98599]
[1776709551866,41.05,76110.02,0.0,0.24336,0.00012,19.98599]
[1776709552527,41.05,76109.61,0.0,0.24331,0.00012,19.98358]
[1776709553999,41.05,76107.46,0.0,0.24305,0.00012,19.97149]
[1776709554132,41.05,76107.46,0.0,0.24305,0.00012,19.97149]
[1776709554161,41.05,76107.46,0.0,0.24305,0.00012,19.97149]
[1776709556252,41.05,76103.38,0.0,0.24256,0.00012,19.94846]
[1776709557541,41.05,76106.27,0.0,0.2429,0.00012,19.96458]
[1776709557587,41.05,76110.99,0.0,0.24346,0.00012,19.99072]
[1776709557657,41.05,76110.99,0.0,0.24346,0.00012,19.99072]
[1776709557707,41.05,76110.99,0.0,0.24346,0.00012,19.99072]
[1776709557803,41.05,76110.99,0.0,0.24346,0.00012,19.99072]
[1776709558106,41.05,76110.99,0.0,0.24346,0.00012,19.99072]
[1776709558157,41.05,76111.95,0.0,0.24358,0.00012,19.99595]
[1776709564323,41.05,76116.99,0.0,0.24418,0.00012,20.02402]
[1776709565382,41.05,76117.81,0.0,0.24428,0.00012,20.02858]
[1776709565403,41.05,76117.81,0.0,0.24428,0.00012,20.02858]
[1776709565412,41.05,76114.01,0.0,0.24382,0.00012,20.00744]
[1776709566446,41.05,76114.01,0.0,0.24382,0.00012,20.00744]
[1776709566475,41.05,76109.89,0.0,0.24333,0.00012,19.98434]
[1776709568295,41.05,76109.89,0.0,0.24333,0.00012,19.98434]
[1776709568329,41.05,76100.07,0.0,0.24214,0.00012,19.92916]
[1776709573999,41.04,76100.38,0.0,0.24217,0.00012,19.93023]
[1776709575542,41.04,76100.77,0.0,0.2422,0.00012,19.93207]
[1776709575664,41.04,76097.73,0.0,0.24184,0.00012,19.91508]
[1776709576301,41.04,76097.73,0.0,0.24184,0.00012,19.91508]
[1776709576392,41.04,76097.67,0.0,0.24183,0.00012,19.91443]
[1776709577711,41.04,76097.67,0.0,0.24183,0.00012,19.91443]
[1776709577792,41.04,76097.67,0.0,0.24183,0.00012,19.91443]
[1776709577810,41.04,76097.67,0.0,0.24183,0.00012,19.91443]
[1776709577910,41.04,76097.67,0.0,0.24183,0.00012,19.91443]
[1776709578431,41.04,76097.67,0.0,0.24183,0.00012,19.91443]
[1776709578531,41.04,76096.73,0.0,0.24171,0.00012,19.90888]
[1776709580612,41.04,76102.47,0.0,0.24239,0.00012,19.9408]
[1776709584211,41.04,76104.11,0.0,0.24257,0.00012,19.94941]
[1776709584232,41.04,76104.11,0.0,0.24257,0.00012,19.94941]
[1776709584323,41.04,76104.11,0.0,0.24257,0.00012,19.94941]
[1776709584411,41.04,76104.11,0.0,0.24257,0.00012,19.94941]
[1776709584454,41.04,76104.11,0.0,0.24257,0.00012,19.94941]
[1776709584533,41.04,76104.11,0.0,0.24257,0.00012,19.94941]
[1776709584505,41.04,76104.45,0.0,0.24261,0.00012,19.95093]
[1776709585873,41.04,76104.45,0.0,0.24261,0.00012,19.95093]
[1776709585881,41.04,76104.45,0.0,0.24261,0.00012,19.95093]
[1776709585913,41.04,76104.45,0.0,0.24261,0.00012,19.95093]
[1776709585956,41.04,76104.45,0.0,0.24261,0.00012,19.95093]
[1776709586028,41.04,76104.45,0.0,0.24261,0.00012,19.95093]
[1776709586034,41.04,76104.45,0.0,0.24261,0.00012,19.95093]
[1776709586072,41.04,76104.45,0.0,0.24261,0.00012,19.95093]
[1776709586123,41.04,76104.45,0.0,0.24261,0.00012,19.95093]
[1776709586211,41.04,76104.45,0.0,0.24261,0.00012,19.95093]
[1776709586534,41.04,76119.55,0.0,0.24443,0.00012,20.03563]
[1776709586805,41.04,76104.12,0.0,0.24258,0.00012,19.9497]
[1776709590757,41.04,76098.59,0.0,0.24191,0.00012,19.91819]
[1776709591422,41.04,76098.59,0.0,0.24191,0.00012,19.91819]
[1776709591431,41.04,76098.59,0.0,0.24191,0.00012,19.91819]
[1776709591440,41.04,76098.59,0.0,0.24191,0.00012,19.91819]
[1776709591553,41.04,76098.59,0.0,0.24191,0.00012,19.91819]
[1776709591521,41.03,76095.9,0.0,0.24155,0.00012,19.89877]
[1776709591716,41.03,76095.9,0.0,0.24155,0.00012,19.89877]
[1776709593131,41.03,76099.43,0.0,0.24197,0.00012,19.91851]
[1776709593190,41.03,76099.43,0.0,0.24197,0.00012,19.91851]
[1776709594540,41.03,76099.69,0.0,0.24199,0.00012,19.91968]
[1776709594552,41.03,76100.34,0.0,0.24207,0.00012,19.92316]
[1776709596833,41.03,76100.54,0.0,0.24209,0.00012,19.92412]
[1776709599868,41.03,76112.77,0.0,0.24354,0.00012,19.99183]
[1776709601436,41.03,76112.0,0.0,0.24344,0.00012,19.98731]
[1776709602829,41.03,76111.64,0.0,0.24339,0.00012,19.98483]
[1776709605562,41.02,76107.15,0.0,0.24284,0.00012,19.95934]
[1776709605665,41.02,76107.15,0.0,0.24284,0.00012,19.95934]
[1776709605697,41.02,76107.04,0.0,0.24282,0.00012,19.95852]
[1776709605759,41.02,76107.04,0.0,0.24282,0.00012,19.95852]
[1776709605884,41.02,76107.04,0.0,0.24282,0.00012,19.95852]
[1776709605979,41.02,76115.62,0.0,0.24384,0.00012,20.00613]
[1776709608721,41.02,76120.22,0.0,0.24439,0.00012,20.0315]
[1776709609054,41.02,76119.44,0.0,0.24429,0.00012,20.02705]
[1776709610022,41.02,76119.44,0.0,0.24429,0.00012,20.02705]
[1776709614848,41.02,76110.61,0.0,0.24322,0.00012,19.97733]
[1776709614909,41.02,76110.61,0.0,0.24322,0.00012,19.97733]
[1776709615951,41.02,76110.8,0.0,0.24325,0.00012,19.97829]
[1776709619455,41.02,76111.26,0.0,0.24331,0.00012,19.98116]
[1776709625793,41.02,76118.33,0.0,0.24417,0.00012,20.02137]
[1776709628303,41.03,76120.8,0.0,0.24448,0.00012,20.03553]
[1776709628633,41.03,76120.8,0.0,0.24448,0.00012,20.03553]
[1776709628650,41.03,76119.74,0.0,0.24436,0.00012,20.03006]
[1776709628991,41.03,76119.74,0.0,0.24436,0.00012,20.03006]
[1776709629003,41.03,76119.74,0.0,0.24436,0.00012,20.03006]
[1776709629067,41.03,76119.74,0.0,0.24436,0.00012,20.03006]
[1776709629138,41.03,76114.94,0.0,0.24378,0.00012,20.00316]
[1776709630761,41.03,76114.94,0.0,0.24378,0.00012,20.00316]
[1776709631197,41.03,76114.94,0.0,0.24378,0.00012,20.00316]
[1776709631236,41.03,76114.94,0.0,0.24378,0.00012,20.00316]
[1776709631810,41.03,76112.75,0.0,0.24351,0.00012,19.99065]
[1776709631859,41.03,76112.75,0.0,0.24351,0.00012,19.99065]
[1776709632701,41.03,76112.75,0.0,0.24351,0.00012,19.99065]
[1776709636003,41.02,76114.32,0.0,0.24369,0.00012,19.9989]
[1776709638113,41.02,76113.72,0.0,0.2436,0.00012,19.99488]
[1776709638116,41.02,76113.72,0.0,0.2436,0.00012,19.99488]
[1776709638170,41.02,76113.72,0.0,0.2436,0.00012,19.99488]
[1776709638241,41.02,76113.72,0.0,0.2436,0.00012,19.99488]
[1776709638291,41.02,76113.72,0.0,0.2436,0.00012,19.99488]
[1776709638327,41.02,76113.72,0.0,0.2436,0.00012,19.99488]
[1776709638342,41.02,76115.51,0.0,0.24381,0.00012,20.00459]
[1776709638740,41.02,76115.51,0.0,0.24381,0.00012,20.00459]
[1776709639109,41.02,76115.51,0.0,0.24381,0.00012,20.00459]
[1776709639118,41.02,76115.51,0.0,0.24381,0.00012,20.00459]
[1776709639219,41.02,76118.53,0.0,0.24418,0.00012,20.02162]
[1776709641744,41.02,76121.27,0.0,0.24451,0.00012,20.03724]
[1776709647194,41.03,76117.68,0.0,0.24411,0.00012,20.01841]
[1776709651570,41.03,76119.82,0.0,0.24438,0.00012,20.03084]
[1776709651694,41.03,76119.82,0.0,0.24438,0.00012,20.03084]
[1776709653154,41.03,76119.62,0.0,0.24433,0.00012,20.02583]
[1776709653888,41.03,76125.99,0.0,0.2451,0.00012,20.06157]
[1776709654146,41.03,76125.99,0.0,0.2451,0.00012,20.06157]
[1776709655250,41.03,76135.12,0.0,0.2462,0.00012,20.11243]
[1776709660285,41.03,76133.28,0.0,0.24599,0.00012,20.10273]
[1776709661911,41.03,76132.88,0.0,0.24595,0.00012,20.10062]
[1776709662007,41.03,76132.88,0.0,0.24595,0.00012,20.10062]
[1776709663459,41.04,76132.88,0.0,0.24595,0.00012,20.10079]
[1776709665293,41.04,76136.0,0.0,0.24633,0.00012,20.11838]
[1776709665549,41.04,76135.44,0.0,0.24627,0.00012,20.11543]
[1776709667502,41.04,76134.56,0.0,0.24617,0.00012,20.11071]
[1776709673376,41.04,76131.58,0.0,0.24583,0.00012,20.09531]
[1776709678411,41.05,76133.65,0.0,0.2461,0.00012,20.10755]
[1776709680787,41.05,76130.21,0.0,0.24569,0.00012,20.08882]
[1776709683694,41.05,76132.57,0.0,0.24599,0.00012,20.10222]
[1776709684561,41.05,76124.83,0.0,0.24506,0.00012,20.05966]
[1776709690498,41.05,76128.09,0.0,0.24548,0.00012,20.07905]
[1776709695534,41.06,76130.1,0.0,0.24575,0.00012,20.09135]
[1776709699025,41.06,76134.19,0.0,0.24624,0.00012,20.11396]
[1776709704042,41.06,76131.59,0.0,0.24593,0.00012,20.09949]
[1776709707455,41.06,76130.8,0.0,0.24583,0.00012,20.09507]
[1776709711767,41.06,76122.98,0.0,0.24486,0.00012,20.04767]
[1776709713427,41.06,76122.67,0.0,0.24483,0.00012,20.04597]
[1776709713485,41.06,76122.67,0.0,0.24483,0.00012,20.04597]
[1776709713493,41.06,76122.67,0.0,0.24483,0.00012,20.04597]
[1776709713557,41.06,76122.67,0.0,0.24483,0.00012,20.04597]
[1776709713560,41.06,76122.67,0.0,0.24483,0.00012,20.04597]
[1776709713677,41.06,76122.67,0.0,0.24483,0.00012,20.04597]
[1776709713667,41.06,76122.67,0.0,0.24483,0.00012,20.04598]
[1776709718178,41.06,76115.31,0.0,0.24395,0.00012,20.00528]
[1776709718415,41.06,76115.31,0.0,0.24395,0.00012,20.00528]
[1776709718646,41.06,76115.31,0.0,0.24395,0.00012,20.00528]
[1776709718725,41.06,76115.31,0.0,0.24395,0.00012,20.00528]
[1776709719380,41.06,76109.28,0.0,0.24322,0.00012,19.97156]
[1776709719709,41.06,76109.28,0.0,0.24322,0.00012,19.97132]
[1776709719897,41.06,76109.28,0.0,0.24322,0.00012,19.97132]
[1776709720016,41.06,76109.28,0.0,0.24322,0.00012,19.97132]
[1776709720525,41.06,76109.28,0.0,0.24322,0.00012,19.97132]
[1776709720712,41.06,76090.33,0.0,0.24095,0.00012,19.86518]
[1776709722346,41.06,76090.4,0.0,0.24096,0.00012,19.86538]
[1776709722462,41.06,76090.4,0.0,0.24096,0.00012,19.86538]
[1776709722574,41.06,76090.4,0.0,0.24096,0.00012,19.86538]
[1776709722642,41.06,76090.4,0.0,0.24096,0.00012,19.86538]
[1776709722742,41.06,76098.47,0.0,0.24191,0.00012,19.91032]
[1776709723655,41.06,76098.47,0.0,0.24191,0.00012,19.91032]
[1776709724409,41.06,76100.58,0.0,0.24216,0.00012,19.92198]
[1776709724546,41.06,76100.58,0.0,0.24216,0.00012,19.92198]
[1776709724588,41.06,76100.58,0.0,0.24216,0.00012,19.92198]
[1776709724649,41.06,76100.58,0.0,0.24216,0.00012,19.92198]
[1776709724739,41.05,76101.03,0.0,0.24221,0.00012,19.92433]
[1776709724961,41.05,76101.03,0.0,0.24221,0.00012,19.92433]
[1776709725032,41.05,76101.03,0.0,0.24221,0.00012,19.92433]
[1776709725751,41.06,76110.76,0.0,0.24338,0.00012,19.97898]
[1776709726035,41.06,76110.76,0.0,0.24338,0.00012,19.97898]
[1776709726360,41.06,76110.76,0.0,0.24338,0.00012,19.97898]
[1776709727231,41.06,76118.61,0.0,0.24433,0.00012,20.02299]
[1776709727810,41.06,76124.56,0.0,0.24505,0.00012,20.05631]
[1776709728193,41.06,76124.56,0.0,0.24505,0.00012,20.05631]
[1776709728861,41.06,76128.6,0.0,0.24554,0.00012,20.07896]
[1776709728876,41.06,76128.6,0.0,0.24554,0.00012,20.07896]
[1776709729490,41.06,76128.6,0.0,0.24554,0.00012,20.07896]
[1776709729775,41.06,76130.3,0.0,0.24575,0.00012,20.0886]
[1776709730433,41.06,76130.3,0.0,0.24575,0.00012,20.0886]
[1776709730475,41.06,76130.3,0.0,0.24575,0.00012,20.0886]
[1776709731088,41.06,76132.94,0.0,0.24607,0.00012,20.10343]
[1776709731169,41.06,76132.94,0.0,0.24607,0.00012,20.10343]
[1776709732221,41.06,76133.84,0.0,0.24619,0.00012,20.1086]
[1776709732795,41.06,76135.88,0.0,0.24644,0.00012,20.12008]
[1776709735357,41.06,76133.74,0.0,0.24619,0.00012,20.10861]
[1776709740557,41.07,76127.06,0.0,0.2454,0.00012,20.07243]
[1776709740634,41.07,76127.06,0.0,0.2454,0.00012,20.07243]
[1776709742572,41.07,76123.14,0.0,0.24494,0.00012,20.05094]
[1776709742934,41.07,76121.41,0.0,0.24474,0.00012,20.04161]
[1776709745074,41.07,76121.22,0.0,0.24472,0.00012,20.04085]
[1776709746039,41.07,76127.59,0.0,0.24548,0.00012,20.07617]
[1776709746203,41.07,76127.59,0.0,0.24548,0.00012,20.07617]
[1776709746341,41.07,76127.59,0.0,0.24548,0.00012,20.07617]
[1776709746602,41.07,76127.59,0.0,0.24548,0.00012,20.07617]
[1776709748303,41.07,76136.78,0.0,0.2466,0.00012,20.12737]
[1776709748645,41.07,76136.78,0.0,0.2466,0.00012,20.12737]
[1776709748718,41.07,76139.84,0.0,0.24697,0.00012,20.14434]
[1776709753308,41.07,76139.89,0.0,0.24698,0.00012,20.14473]
[1776709753439,41.07,76139.89,0.0,0.24698,0.00012,20.14473]
[1776709753762,41.07,76139.89,0.0,0.24698,0.00012,20.14473]
[1776709753832,41.07,76134.81,0.0,0.24637,0.00012,20.11674]
[1776709754102,41.07,76134.81,0.0,0.24637,0.00012,20.11674]
[1776709754731,41.07,76126.22,0.0,0.24533,0.00012,20.06925]
[1776709755064,41.07,76126.22,0.0,0.24533,0.00012,20.06925]
[1776709755130,41.07,76126.22,0.0,0.24533,0.00012,20.06925]
[1776709755144,41.07,76126.22,0.0,0.24533,0.00012,20.06925]
[1776709755777,41.07,76115.87,0.0,0.2441,0.00012,20.01192]
[1776709760166,41.08,76109.2,0.0,0.24332,0.00012,19.97566]
[1776709764897,41.08,76108.13,0.0,0.24318,0.00012,19.9695]
[1776709765295,41.08,76108.13,0.0,0.24318,0.00012,19.9695]
[1776709765922,41.08,76105.65,0.0,0.24288,0.00012,19.95542]
[1776709766000,41.08,76105.65,0.0,0.24288,0.00012,19.95542]
[1776709766059,41.08,76105.65,0.0,0.24288,0.00012,19.95542]
[1776709766318,41.08,76105.65,0.0,0.24288,0.00012,19.95542]
[1776709766418,41.08,76110.23,0.0,0.24343,0.00012,19.98081]
[1776709772221,41.08,76111.0,0.0,0.24349,0.00012,19.9813]
[1776709776732,41.07,76112.18,0.0,0.24363,0.00012,19.9874]
[1776709776746,41.07,76111.9,0.0,0.24358,0.00012,19.98553]
[1776709777345,41.07,76111.9,0.0,0.24358,0.00012,19.98553]
[1776709777591,41.07,76111.47,0.0,0.24353,0.00012,19.98298]
[1776709781157,41.07,76112.78,0.0,0.24368,0.00012,19.98981]
[1776709783869,41.07,76114.47,0.0,0.24387,0.00012,19.99889]
[1776709783940,41.07,76114.31,0.0,0.24385,0.00012,19.99783]
[1776709784307,41.07,76114.31,0.0,0.24385,0.00012,19.99783]
[1776709784342,41.07,76114.31,0.0,0.24385,0.00012,19.99783]
[1776709784909,41.07,76113.2,0.0,0.24371,0.00012,19.99149]
[1776709785534,41.07,76113.2,0.0,0.24371,0.00012,19.99149]
[1776709785563,41.07,76110.36,0.0,0.24337,0.00012,19.97553]
[1776709785926,41.07,76110.36,0.0,0.24337,0.00012,19.97553]
[1776709786193,41.07,76110.36,0.0,0.24337,0.00012,19.97553]
[1776709787652,41.07,76104.03,0.0,0.24261,0.00012,19.94026]
[1776709787875,41.07,76093.82,0.0,0.24138,0.00012,19.88283]
[1776709789251,41.07,76092.16,0.0,0.24118,0.00012,19.87342]
[1776709791298,41.06,76089.72,0.0,0.24089,0.00012,19.85955]
[1776709791371,41.06,76088.47,0.0,0.24074,0.00012,19.85246]
[1776709797467,41.06,76091.15,0.0,0.24104,0.00012,19.8669]
[1776709797579,41.06,76091.15,0.0,0.24104,0.00012,19.8669]
[1776709797661,41.06,76091.15,0.0,0.24104,0.00012,19.8669]
[1776709799210,41.06,76092.81,0.0,0.24123,0.00012,19.87575]
[1776709799229,41.06,76092.81,0.0,0.24123,0.00012,19.87575]
[1776709799271,41.06,76094.18,0.0,0.2414,0.00012,19.88341]
[1776709802431,41.06,76104.07,0.0,0.24256,0.00012,19.93791]
[1776709807968,41.05,76100.36,0.0,0.2421,0.00012,19.91653]
[1776709808290,41.05,76100.36,0.0,0.24209,0.00012,19.9161]
[1776709809055,41.05,76102.67,0.0,0.24237,0.00012,19.929]
[1776709810937,41.05,76101.8,0.0,0.24225,0.00012,19.92345]
[1776709811566,41.05,76101.8,0.0,0.24225,0.00012,19.92345]
[1776709811589,41.05,76101.8,0.0,0.24225,0.00012,19.92345]
[1776709811621,41.05,76101.8,0.0,0.24225,0.00012,19.92345]
[1776709811773,41.05,76101.8,0.0,0.24225,0.00012,19.92345]
[1776709811891,41.05,76095.94,0.0,0.24154,0.00012,19.89049]
[1776709811949,41.05,76095.94,0.0,0.24154,0.00012,19.89049]
[1776709812121,41.05,76095.94,0.0,0.24154,0.00012,19.89049]
[1776709812525,41.05,76095.94,0.0,0.24154,0.00012,19.89049]
[1776709812535,41.05,76083.69,0.0,0.24008,0.00012,19.8217]
[1776709814611,41.05,76072.27,0.0,0.23872,0.00012,19.75718]
[1776709815688,41.05,76072.27,0.0,0.23872,0.00012,19.75718]
[1776709815735,41.05,76072.09,0.0,0.23869,0.00012,19.75597]
[1776709817256,41.05,76072.09,0.0,0.23869,0.00012,19.75579]
[1776709817279,41.05,76072.09,0.0,0.23869,0.00012,19.75579]
[1776709817338,41.05,76072.09,0.0,0.23869,0.00012,19.75579]
[1776709817750,41.05,76072.09,0.0,0.23869,0.00012,19.75579]
[1776709817790,41.05,76072.09,0.0,0.23869,0.00012,19.75579]
[1776709817890,41.04,76072.27,0.0,0.23871,0.00012,19.75661]
[1776709819014,41.04,76072.27,0.0,0.2387,0.00012,19.75643]
[1776709819074,41.04,76072.27,0.0,0.2387,0.00012,19.75643]
[1776709819232,41.04,76072.27,0.0,0.2387,0.00012,19.75643]
[1776709819258,41.04,76072.27,0.0,0.2387,0.00012,19.75643]
[1776709819326,41.04,76072.27,0.0,0.2387,0.00012,19.75643]
[1776709819377,41.04,76072.27,0.0,0.2387,0.00012,19.75643]
[1776709821777,41.04,76071.03,0.0,0.23855,0.00012,19.74909]
[1776709822638,41.04,76067.82,0.0,0.23816,0.00012,19.73086]
[1776709825616,41.04,76059.69,0.0,0.23719,0.00012,19.68463]
[1776709827942,41.04,76064.36,0.0,0.23774,0.00012,19.71063]
[1776709828001,41.04,76064.36,0.0,0.23774,0.00012,19.71063]
[1776709828248,41.04,76064.36,0.0,0.23774,0.00012,19.71063]
[1776709828563,41.04,76064.36,0.0,0.23774,0.00012,19.71063]
[1776709828612,41.04,76064.36,0.0,0.23774,0.00012,19.71063]
[1776709828746,41.04,76064.36,0.0,0.23774,0.00012,19.71063]
[1776709828803,41.04,76079.47,0.0,0.23952,0.00012,19.79551]
[1776709830780,41.04,76079.47,0.0,0.23952,0.00012,19.79549]
[1776709830850,41.04,76079.47,0.0,0.23952,0.00012,19.79549]
[1776709830877,41.04,76092.63,0.0,0.24109,0.00012,19.86917]
[1776709833946,41.04,76093.84,0.0,0.24119,0.00012,19.87152]
[1776709836348,41.04,76090.89,0.0,0.24084,0.00012,19.85481]
[1776709837535,41.04,76090.33,0.0,0.24077,0.00012,19.85157]
[1776709837810,41.03,76084.92,0.0,0.24012,0.00012,19.82109]
[1776709837968,41.03,76084.92,0.0,0.24012,0.00012,19.82109]
[1776709839279,41.03,76084.1,0.0,0.24002,0.00012,19.81633]
[1776709840380,41.03,76078.83,0.0,0.23939,0.00012,19.78648]
[1776709845593,41.03,76073.24,0.0,0.2387,0.00012,19.75401]
[1776709850669,41.03,76073.24,0.0,0.23869,0.00012,19.75329]
[1776709850879,41.03,76073.24,0.0,0.23869,0.00012,19.75329]
[1776709850941,41.03,76073.24,0.0,0.23869,0.00012,19.75329]
[1776709850944,41.03,76070.57,0.0,0.23837,0.00012,19.73809]
[1776709851694,41.03,76070.57,0.0,0.23837,0.00012,19.73809]
[1776709852006,41.02,76068.87,0.0,0.23816,0.00012,19.72836]
[1776709852154,41.02,76068.87,0.0,0.23816,0.00012,19.72836]
[1776709852655,41.02,76056.21,0.0,0.23666,0.00012,19.65693]
[1776709853935,41.02,76056.21,0.0,0.23666,0.00012,19.65693]
[1776709854002,41.02,76056.21,0.0,0.23666,0.00012,19.65671]
[1776709854911,41.02,76056.21,0.0,0.23666,0.00012,19.65671]
[1776709854946,41.02,76056.21,0.0,0.23666,0.00012,19.65671]
[1776709854965,41.02,76053.05,0.0,0.23629,0.00012,19.63879]
[1776709855034,41.02,76053.05,0.0,0.23629,0.00012,19.63879]
[1776709855039,41.02,76053.05,0.0,0.23629,0.00012,19.63879]
[1776709855661,41.02,76053.05,0.0,0.23628,0.00012,19.63865]
[1776709856186,41.02,76053.05,0.0,0.23628,0.00012,19.63865]
[1776709856220,41.02,76053.05,0.0,0.23628,0.00012,19.63865]
[1776709856670,41.02,76047.98,0.0,0.23568,0.00012,19.60984]
[1776709861713,41.02,76043.62,0.0,0.23516,0.00012,19.58459]
[1776709866824,41.02,76042.68,0.0,0.23504,0.00012,19.57879]
[1776709872430,41.02,76038.93,0.0,0.23458,0.00012,19.55686]
[1776709875331,41.02,76040.16,0.0,0.23472,0.00012,19.56353]
[1776709876186,41.01,76039.0,0.0,0.23458,0.00012,19.55685]
[1776709879091,41.01,76038.26,0.0,0.23448,0.00012,19.55214]
[1776709879556,41.01,76038.26,0.0,0.23448,0.00012,19.55214]
[1776709879585,41.01,76038.26,0.0,0.23448,0.00012,19.55214]
[1776709879922,41.01,76038.26,0.0,0.23448,0.00012,19.55214]
[1776709879971,41.01,76027.25,0.0,0.23319,0.00012,19.48936]
[1776709880422,41.01,76027.25,0.0,0.23319,0.00012,19.48936]
[1776709880520,41.01,76027.25,0.0,0.23319,0.00012,19.48936]
[1776709880644,41.01,76027.25,0.0,0.23319,0.00012,19.48936]
[1776709880717,41.01,76027.25,0.0,0.23319,0.00012,19.48936]
[1776709880847,41.01,76027.25,0.0,0.23318,0.00012,19.48923]
[1776709881896,41.01,76027.25,0.0,0.23318,0.00012,19.48923]
[1776709881995,41.01,76020.58,0.0,0.2324,0.00012,19.45115]
[1776709882091,41.01,76020.58,0.0,0.2324,0.00012,19.45115]
[1776709882861,41.01,76021.78,0.0,0.23254,0.00012,19.4579]
[1776709885742,41.01,76020.49,0.0,0.23238,0.00012,19.45018]
[1776709885883,41.01,76019.97,0.0,0.23232,0.00012,19.44704]
[1776709890918,41.0,76018.36,0.0,0.2321,0.00012,19.43675]
[1776709895953,41.0,76022.27,0.0,0.2325,0.00012,19.45376]
[1776709900988,41.0,76015.11,0.0,0.23165,0.00012,19.41207]
[1776709906026,40.99,76014.67,0.0,0.23157,0.00012,19.40833]
[1776709911063,40.99,76015.71,0.0,0.23167,0.00012,19.41304]
[1776709917103,40.98,76015.1,0.0,0.23157,0.00012,19.40813]
[1776709922320,40.98,76014.0,0.0,0.23141,0.00012,19.4007]
[1776709929014,40.97,76009.86,0.0,0.23091,0.00012,19.37601]
[1776709931094,40.97,76018.5,0.0,0.2319,0.00012,19.4246]
[1776709932880,40.97,76020.77,0.0,0.23216,0.00012,19.43742]
[1776709932944,40.97,76020.77,0.0,0.23216,0.00012,19.43742]
[1776709933006,40.97,76020.77,0.0,0.23216,0.00012,19.43742]
[1776709933279,40.97,76026.08,0.0,0.23278,0.00012,19.46756]
[1776709933353,40.97,76026.08,0.0,0.23278,0.00012,19.46756]
[1776709933533,40.97,76026.08,0.0,0.23278,0.00012,19.46756]
[1776709933571,40.97,76022.25,0.0,0.23233,0.00012,19.44572]
[1776709937174,40.97,76016.1,0.0,0.2316,0.00012,19.41006]
[1776709937260,40.97,76016.1,0.0,0.2316,0.00012,19.41006]
[1776709937728,40.97,76015.4,0.0,0.23152,0.00012,19.4059]
[1776709939902,40.97,76015.4,0.0,0.23151,0.00012,19.40575]
[1776709940002,40.97,76011.27,0.0,0.23102,0.00012,19.38171]
[1776709945305,40.96,76018.81,0.0,0.23188,0.00012,19.42386]
[1776709950359,40.96,76022.26,0.0,0.23227,0.00012,19.44282]
[1776709952011,40.96,76022.59,0.0,0.23231,0.00012,19.4447]
[1776709952118,40.96,76025.82,0.0,0.23265,0.00012,19.45873]
[1776709952451,40.96,76025.82,0.0,0.23265,0.00012,19.45873]
[1776709952502,40.96,76030.53,0.0,0.2332,0.00012,19.48558]
[1776709954071,40.96,76038.89,0.0,0.23418,0.00012,19.53281]
[1776709955541,40.96,76040.51,0.0,0.23436,0.00012,19.54178]
[1776709955610,40.96,76039.06,0.0,0.23418,0.00012,19.53329]
[1776709957297,40.95,76034.66,0.0,0.23366,0.00012,19.50801]
[1776709958454,40.95,76027.48,0.0,0.23282,0.00012,19.46689]
[1776709959291,40.95,76022.36,0.0,0.23222,0.00012,19.43767]
[1776709959628,40.95,76022.36,0.0,0.23222,0.00012,19.43767]
[1776709959767,40.95,76020.04,0.0,0.23193,0.00012,19.42391]
[1776709960427,40.95,76020.04,0.0,0.23193,0.00012,19.42391]
[1776709960500,40.95,76020.04,0.0,0.23193,0.00012,19.42391]
[1776709961254,40.95,76021.17,0.0,0.23207,0.00012,19.43037]
[1776709961422,40.95,76021.17,0.0,0.23206,0.00012,19.43014]
[1776709966456,40.95,76027.78,0.0,0.23282,0.00012,19.467]
[1776709967989,40.95,76027.78,0.0,0.23282,0.00012,19.467]
[1776709968056,40.95,76027.78,0.0,0.23282,0.00012,19.467]
[1776709968118,40.95,76025.38,0.0,0.23253,0.00012,19.45298]
[1776709968407,40.95,76025.38,0.0,0.23253,0.00012,19.45298]
[1776709968477,40.95,76033.88,0.0,0.23352,0.00012,19.50144]
[1776709970799,40.95,76033.88,0.0,0.23352,0.00012,19.50129]
[1776709970972,40.94,76036.09,0.0,0.23377,0.00012,19.51346]
[1776709972887,40.94,76036.09,0.0,0.23377,0.00012,19.51324]
[1776709972966,40.94,76036.09,0.0,0.23377,0.00012,19.51324]
[1776709973811,40.94,76037.19,0.0,0.23389,0.00012,19.51928]
[1776709973853,40.94,76039.67,0.0,0.23418,0.00012,19.53317]
[1776709979004,40.94,76041.53,0.0,0.23438,0.00012,19.54302]
[1776709981855,40.94,76037.68,0.0,0.23391,0.00012,19.52018]
[1776709981891,40.93,76036.86,0.0,0.23381,0.00012,19.51529]
[1776709987615,40.93,76038.51,0.0,0.23398,0.00012,19.52367]
[1776709991432,40.93,76039.54,0.0,0.23408,0.00012,19.52865]
[1776709991511,40.93,76039.54,0.0,0.23408,0.00012,19.52865]
[1776709991965,40.93,76039.54,0.0,0.23408,0.00012,19.52865]
[1776709991968,40.93,76041.99,0.0,0.23437,0.00012,19.54237]
[1776709997011,40.92,76044.73,0.0,0.23467,0.00012,19.55698]
[1776710002624,40.92,76049.46,0.0,0.23519,0.00012,19.58228]
[1776710003334,40.92,76049.46,0.0,0.23518,0.00012,19.58199]
[1776710003432,40.92,76049.46,0.0,0.23518,0.00012,19.58199]
[1776710004119,40.92,76049.46,0.0,0.23518,0.00012,19.58199]
[1776710003728,40.91,76049.53,0.0,0.23519,0.00012,19.58211]
[1776710005447,40.91,76049.56,0.0,0.23519,0.00012,19.58209]
[1776710005462,40.91,76049.56,0.0,0.23519,0.00012,19.58209]
[1776710007157,40.91,76052.76,0.0,0.23556,0.00012,19.60007]
[1776710007233,40.91,76052.76,0.0,0.23556,0.00012,19.60007]
[1776710007261,40.91,76052.76,0.0,0.23556,0.00012,19.60007]
[1776710013787,40.91,76053.94,0.0,0.23563,0.00012,19.60118]
[1776710015840,40.91,76054.47,0.0,0.23569,0.00012,19.60377]
[1776710015842,40.91,76054.47,0.0,0.23569,0.00012,19.60377]
[1776710016211,40.9,76059.15,0.0,0.23624,0.00012,19.6301]
[1776710016278,40.9,76059.15,0.0,0.23624,0.00012,19.6301]
[1776710016339,40.9,76059.15,0.0,0.23624,0.00012,19.6301]
[1776710017091,40.9,76069.2,0.0,0.23742,0.00012,19.68689]
[1776710018024,40.9,76069.2,0.0,0.23742,0.00012,19.68689]
[1776710018328,40.9,76073.96,0.0,0.23799,0.00012,19.71371]
[1776710018833,40.9,76073.96,0.0,0.23798,0.00012,19.71357]
[1776710021996,40.9,76086.89,0.0,0.23951,0.00012,19.78609]
[1776710022261,40.9,76086.89,0.0,0.23951,0.00012,19.78609]
[1776710022477,40.9,76086.89,0.0,0.23951,0.00012,19.78609]
[1776710022565,40.9,76086.89,0.0,0.23951,0.00012,19.78609]
[1776710022609,40.9,76086.89,0.0,0.23951,0.00012,19.78609]
[1776710023100,40.9,76081.11,0.0,0.23882,0.00012,19.75329]
[1776710023580,40.9,76081.11,0.0,0.23882,0.00012,19.75329]
[1776710023588,40.9,76081.11,0.0,0.23882,0.00012,19.75329]
[1776710023869,40.9,76081.11,0.0,0.23881,0.00012,19.7531]
[1776710024426,40.9,76081.11,0.0,0.23881,0.00012,19.7531]
[1776710024506,40.9,76081.11,0.0,0.23881,0.00012,19.7531]
[1776710024613,40.9,76081.11,0.0,0.23881,0.00012,19.7531]
[1776710024875,40.9,76077.03,0.0,0.23833,0.00012,19.72991]
[1776710026411,40.9,76077.14,0.0,0.23834,0.00012,19.73038]
[1776710027796,40.9,76082.08,0.0,0.23892,0.00012,19.75808]
[1776710027946,40.9,76082.08,0.0,0.23892,0.00012,19.75808]
[1776710028412,40.9,76085.66,0.0,0.23934,0.00012,19.7781]
[1776710028904,40.9,76085.66,0.0,0.23934,0.00012,19.77791]
[1776710030440,40.9,76087.79,0.0,0.23959,0.00012,19.78972]
[1776710030525,40.9,76087.99,0.0,0.23961,0.00012,19.79085]
[1776710035952,40.89,76088.38,0.0,0.23963,0.00012,19.79188]
[1776710038633,40.89,76090.42,0.0,0.23987,0.00012,19.80297]
[1776710038695,40.89,76090.42,0.0,0.23987,0.00012,19.80297]
[1776710038973,40.89,76088.92,0.0,0.23968,0.00012,19.79433]
[1776710039258,40.89,76088.92,0.0,0.23968,0.00012,19.79433]
[1776710040800,40.89,76083.73,0.0,0.23906,0.00012,19.76489]
[1776710040875,40.89,76083.73,0.0,0.23906,0.00012,19.76489]
[1776710042080,40.89,76080.1,0.0,0.23862,0.00012,19.74425]
[1776710042127,40.89,76080.1,0.0,0.23862,0.00012,19.74425]
[1776710043669,40.89,76081.18,0.0,0.23875,0.00012,19.75008]
[1776710043794,40.89,76081.18,0.0,0.23875,0.00012,19.75008]
[1776710047076,40.88,76089.43,0.0,0.23972,0.00012,19.79611]
[1776710047209,40.88,76092.28,0.0,0.24005,0.00012,19.81196]
[1776710047304,40.88,76092.28,0.0,0.24005,0.00012,19.81196]
[1776710047339,40.88,76092.28,0.0,0.24005,0.00012,19.81196]
[1776710047382,40.88,76092.28,0.0,0.24005,0.00012,19.81196]
[1776710048043,40.88,76092.28,0.0,0.24005,0.00012,19.81177]
[1776710048635,40.88,76092.28,0.0,0.24005,0.00012,19.81177]
[1776710048991,40.88,76092.28,0.0,0.24005,0.00012,19.81177]
[1776710049027,40.88,76092.28,0.0,0.24005,0.00012,19.81177]
[1776710049105,40.88,76098.96,0.0,0.24084,0.00012,19.84913]
[1776710050283,40.88,76100.97,0.0,0.24108,0.00012,19.8602]
[1776710050341,40.88,76100.97,0.0,0.24108,0.00012,19.8602]
[1776710050371,40.88,76100.97,0.0,0.24108,0.00012,19.8602]
[1776710050464,40.88,76100.97,0.0,0.24108,0.00012,19.8602]
[1776710050850,40.88,76100.97,0.0,0.24108,0.00012,19.8602]
[1776710051963,40.88,76100.97,0.0,0.24107,0.00012,19.85996]
[1776710051994,40.88,76100.97,0.0,0.24107,0.00012,19.85996]
[1776710052159,40.88,76107.65,0.0,0.24187,0.00012,19.89731]
[1776710058113,40.88,76112.52,0.0,0.24244,0.00012,19.92392]
[1776710063148,40.87,76108.1,0.0,0.24189,0.00012,19.89844]
[1776710066852,40.87,76106.04,0.0,0.24164,0.00012,19.88646]
[1776710067176,40.87,76102.87,0.0,0.24125,0.00012,19.86852]
[1776710072212,40.87,76099.8,0.0,0.24084,0.00012,19.84667]
[1776710077247,40.87,76100.89,0.0,0.24096,0.00012,19.85224]
[1776710080408,40.87,76102.3,0.0,0.24112,0.00012,19.85993]
[1776710080508,40.87,76102.3,0.0,0.24112,0.00012,19.85993]
[1776710081031,40.87,76102.3,0.0,0.24112,0.00012,19.85993]
[1776710081045,40.87,76102.63,0.0,0.24116,0.00012,19.86152]
[1776710084811,40.86,76107.11,0.0,0.24169,0.00012,19.88641]
[1776710085114,40.86,76107.11,0.0,0.24169,0.00012,19.88641]
[1776710085163,40.86,76107.11,0.0,0.24169,0.00012,19.88641]
[1776710085193,40.86,76106.68,0.0,0.24163,0.00012,19.88367]
[1776710087133,40.86,76106.68,0.0,0.24163,0.00012,19.88367]
[1776710089470,40.86,76106.29,0.0,0.24157,0.00012,19.88103]
[1776710089557,40.86,76106.95,0.0,0.24165,0.00012,19.88459]
[1776710095375,40.86,76105.35,0.0,0.24144,0.00012,19.8747]
[1776710098035,40.86,76106.4,0.0,0.24156,0.00012,19.88045]
[1776710098131,40.86,76106.4,0.0,0.24156,0.00012,19.88045]
[1776710099254,40.86,76112.01,0.0,0.24223,0.00012,19.91164]
[1776710099769,40.85,76125.19,0.0,0.24381,0.00012,19.98524]
[1776710100892,40.85,76125.19,0.0,0.24381,0.00012,19.98524]
[1776710101048,40.85,76125.19,0.0,0.24381,0.00012,19.98524]
[1776710101168,40.85,76126.54,0.0,0.24396,0.00012,19.99262]
[1776710103921,40.85,76130.02,0.0,0.24438,0.00012,20.0119]
[1776710104528,40.85,76129.96,0.0,0.24436,0.00012,20.01121]
[1776710104632,40.85,76129.96,0.0,0.24436,0.00012,20.01121]
[1776710104677,40.85,76129.96,0.0,0.24436,0.00012,20.01121]
[1776710105089,40.85,76129.96,0.0,0.24436,0.00012,20.01121]
[1776710105191,40.85,76113.18,0.0,0.24234,0.00012,19.91721]
[1776710106931,40.85,76107.81,0.0,0.2417,0.00012,19.8869]
[1776710109427,40.85,76107.65,0.0,0.24167,0.00012,19.88586]
[1776710109509,40.85,76107.22,0.0,0.24162,0.00012,19.88317]
[1776710111476,40.85,76107.22,0.0,0.24162,0.00012,19.88317]
[1776710113583,40.85,76097.71,0.0,0.24047,0.00012,19.82917]
[1776710116754,40.85,76099.44,0.0,0.24067,0.00012,19.83874]
[1776710116877,40.85,76099.44,0.0,0.24067,0.00012,19.83874]
[1776710118596,40.84,76112.87,0.0,0.24227,0.00012,19.91384]
[1776710119118,40.84,76112.87,0.0,0.24227,0.00012,19.91384]
[1776710119218,40.84,76115.19,0.0,0.24254,0.00012,19.92666]
[1776710119308,40.84,76115.19,0.0,0.24254,0.00012,19.92666]
[1776710119516,40.84,76115.19,0.0,0.24254,0.00012,19.92666]
[1776710119908,40.84,76115.19,0.0,0.24254,0.00012,19.92666]
[1776710119932,40.84,76115.19,0.0,0.24254,0.00012,19.92666]
[1776710120010,40.84,76113.42,0.0,0.24233,0.00012,19.91653]
[1776710125033,40.84,76113.61,0.0,0.24234,0.00012,19.91702]
[1776710130352,40.84,76115.04,0.0,0.24249,0.00012,19.92406]
[1776710131181,40.83,76104.61,0.0,0.24119,0.00012,19.86083]
[1776710134309,40.83,76093.99,0.0,0.23991,0.00012,19.80073]
[1776710135148,40.83,76093.99,0.0,0.23991,0.00012,19.80073]
[1776710135739,40.83,76093.93,0.0,0.23991,0.00012,19.80032]
[1776710135764,40.83,76093.93,0.0,0.23991,0.00012,19.80032]
[1776710135865,40.83,76092.84,0.0,0.23977,0.00012,19.79411]
[1776710137165,40.83,76092.84,0.0,0.23977,0.00012,19.79411]
[1776710140419,40.83,76091.63,0.0,0.23963,0.00012,19.78711]
[1776710140472,40.83,76091.63,0.0,0.23963,0.00012,19.78711]
[1776710140647,40.83,76091.63,0.0,0.23963,0.00012,19.78711]
[1776710146889,40.83,76082.19,0.0,0.23848,0.00012,19.7331]
[1776710152780,40.83,76079.67,0.0,0.23817,0.00012,19.71819]
[1776710159828,40.82,76079.89,0.0,0.23817,0.00012,19.71843]
[1776710160830,40.82,76079.89,0.0,0.23817,0.00012,19.71843]
[1776710161292,40.82,76079.89,0.0,0.23817,0.00012,19.71843]
[1776710161984,40.82,76083.68,0.0,0.23862,0.00012,19.73975]
[1776710162539,40.82,76090.16,0.0,0.23939,0.00012,19.77632]
[1776710163906,40.82,76090.16,0.0,0.23939,0.00012,19.77632]
[1776710163934,40.82,76090.16,0.0,0.23939,0.00012,19.77632]
[1776710163994,40.82,76090.16,0.0,0.23939,0.00012,19.77632]
[1776710164057,40.82,76090.16,0.0,0.23939,0.00012,19.77632]
[1776710164300,40.82,76091.71,0.0,0.23958,0.00012,19.78489]
[1776710165386,40.82,76100.75,0.0,0.24066,0.00012,19.83586]
[1776710166798,40.82,76105.54,0.0,0.24123,0.00012,19.86276]
[1776710166836,40.82,76105.54,0.0,0.24123,0.00012,19.86276]
[1776710166962,40.82,76105.54,0.0,0.24123,0.00012,19.86276]
[1776710167047,40.82,76105.54,0.0,0.24123,0.00012,19.86276]
[1776710167157,40.82,76109.28,0.0,0.24168,0.00012,19.8837]
[1776710168166,40.82,76109.28,0.0,0.24168,0.00012,19.8837]
[1776710168353,40.82,76109.28,0.0,0.24168,0.00012,19.8837]
[1776710168491,40.82,76110.28,0.0,0.24179,0.00012,19.88921]
[1776710168898,40.82,76110.28,0.0,0.24179,0.00012,19.8891]
[1776710170031,40.82,76110.28,0.0,0.24179,0.00012,19.8891]
[1776710170239,40.82,76110.24,0.0,0.24178,0.00012,19.88877]
[1776710170990,40.82,76110.24,0.0,0.24178,0.00012,19.88877]
[1776710171121,40.82,76110.24,0.0,0.24178,0.00012,19.88877]
[1776710171255,40.82,76110.24,0.0,0.24178,0.00012,19.88877]
[1776710171353,40.82,76112.5,0.0,0.24205,0.00012,19.90136]
[1776710171620,40.82,76112.5,0.0,0.24205,0.00012,19.90136]
[1776710171657,40.82,76112.5,0.0,0.24205,0.00012,19.90136]
[1776710171666,40.82,76112.5,0.0,0.24205,0.00012,19.90136]
[1776710172507,40.82,76112.5,0.0,0.24205,0.00012,19.90124]
[1776710173187,40.82,76112.5,0.0,0.24205,0.00012,19.90124]
[1776710173265,40.82,76112.5,0.0,0.24205,0.00012,19.90124]
[1776710173387,40.82,76112.5,0.0,0.24205,0.00012,19.90124]
[1776710173443,40.82,76121.16,0.0,0.2431,0.00012,19.95016]
[1776710176351,40.82,76122.14,0.0,0.24323,0.00012,19.9563]
[1776710176390,40.82,76124.64,0.0,0.24354,0.00012,19.97061]
[1776710178644,40.83,76124.67,0.0,0.24356,0.00012,19.97139]
[1776710178678,40.83,76124.67,0.0,0.24356,0.00012,19.97139]
[1776710178771,40.83,76124.67,0.0,0.24356,0.00012,19.97139]
[1776710178824,40.83,76124.67,0.0,0.24356,0.00012,19.97139]
[1776710179102,40.83,76124.67,0.0,0.24356,0.00012,19.97139]
[1776710179314,40.83,76133.48,0.0,0.24463,0.00012,20.02093]
[1776710181378,40.83,76133.48,0.0,0.24463,0.00012,20.02125]
[1776710181436,40.83,76134.7,0.0,0.24479,0.00012,20.02837]
[1776710181461,40.83,76134.7,0.0,0.24479,0.00012,20.02837]
[1776710181563,40.83,76134.7,0.0,0.24479,0.00012,20.02837]
[1776710181665,40.83,76134.7,0.0,0.24479,0.00012,20.02837]
[1776710181683,40.83,76134.7,0.0,0.24479,0.00012,20.02837]
[1776710185470,40.84,76126.35,0.0,0.2438,0.00012,19.98281]
[1776710185803,40.84,76126.35,0.0,0.2438,0.00012,19.98281]
[1776710190433,40.84,76120.54,0.0,0.24313,0.00012,19.95141]
[1776710191054,40.84,76116.45,0.0,0.24262,0.00012,19.92473]
[1776710196090,40.84,76115.5,0.0,0.24251,0.00012,19.91989]
[1776710201124,40.85,76111.28,0.0,0.24204,0.00012,19.89785]
[1776710206716,40.85,76109.05,0.0,0.2418,0.00012,19.88668]
[1776710207163,40.85,76109.05,0.0,0.2418,0.00012,19.88668]
[1776710207333,40.85,76109.05,0.0,0.2418,0.00012,19.88668]
[1776710207343,40.86,76088.02,0.0,0.23932,0.00012,19.76968]
[1776710207554,40.86,76088.02,0.0,0.23932,0.00012,19.76968]
[1776710207993,40.86,76088.02,0.0,0.23932,0.00012,19.76968]
[1776710208165,40.86,76088.02,0.0,0.23932,0.00012,19.76968]
[1776710208225,40.86,76088.02,0.0,0.23932,0.00012,19.76968]
[1776710208426,40.86,76088.02,0.0,0.23932,0.00012,19.76968]
[1776710208382,40.86,76064.39,0.0,0.23651,0.00012,19.63589]
[1776710208830,40.86,76064.39,0.0,0.23651,0.00012,19.63589]
[1776710209176,40.86,76064.39,0.0,0.23651,0.00012,19.63589]
[1776710209382,40.86,76065.95,0.0,0.23669,0.00012,19.6447]
[1776710210496,40.86,76065.95,0.0,0.23669,0.00012,19.6447]
[1776710211615,40.86,76073.53,0.0,0.23759,0.00012,19.68761]
[1776710211662,40.86,76073.53,0.0,0.23759,0.00012,19.68761]
[1776710211686,40.86,76073.53,0.0,0.23759,0.00012,19.68761]
[1776710211785,40.86,76073.53,0.0,0.23759,0.00012,19.68761]
[1776710212513,40.86,76067.95,0.0,0.23692,0.00012,19.65577]
[1776710213477,40.86,76067.95,0.0,0.23692,0.00012,19.65577]
[1776710213214,40.86,76067.95,0.0,0.23692,0.00012,19.65572]
[1776710213554,40.86,76067.95,0.0,0.23692,0.00012,19.65572]
[1776710214221,40.86,76076.35,0.0,0.23792,0.00012,19.70319]
[1776710214746,40.86,76076.35,0.0,0.23792,0.00012,19.70319]
[1776710215478,40.86,76076.35,0.0,0.23792,0.00012,19.70319]
[1776710215228,40.86,76084.58,0.0,0.23889,0.00012,19.74956]
[1776710215941,40.86,76084.58,0.0,0.23889,0.00012,19.74956]
[1776710216808,40.86,76085.77,0.0,0.23903,0.00012,19.75612]
[1776710216873,40.86,76085.77,0.0,0.23903,0.00012,19.75612]
[1776710219015,40.86,76081.16,0.0,0.23848,0.00012,19.72977]
[1776710219061,40.86,76081.16,0.0,0.23848,0.00012,19.72977]
[1776710220525,40.86,76080.3,0.0,0.23837,0.00012,19.7248]
[1776710220703,40.86,76080.3,0.0,0.23837,0.00012,19.7248]
[1776710220857,40.86,76080.3,0.0,0.23837,0.00012,19.7248]
[1776710223168,40.85,76084.32,0.0,0.23885,0.00012,19.74736]
[1776710223718,40.85,76085.07,0.0,0.23894,0.00012,19.75155]
[1776710223801,40.85,76085.07,0.0,0.23894,0.00012,19.75155]
[1776710223858,40.85,76085.07,0.0,0.23894,0.00012,19.75155]
[1776710223885,40.85,76085.07,0.0,0.23894,0.00012,19.75155]
[1776710224294,40.85,76079.9,0.0,0.23832,0.00012,19.72219]
[1776710225055,40.85,76079.9,0.0,0.23832,0.00012,19.72219]
[1776710225436,40.85,76079.9,0.0,0.23832,0.00012,19.72219]
[1776710225301,40.85,76070.15,0.0,0.23715,0.00012,19.66688]
[1776710226308,40.85,76059.9,0.0,0.23594,0.00012,19.60866]
[1776710226585,40.85,76059.9,0.0,0.23594,0.00012,19.60866]
[1776710226915,40.85,76059.9,0.0,0.23594,0.00012,19.60866]
[1776710226920,40.85,76059.9,0.0,0.23594,0.00012,19.60866]
[1776710226957,40.85,76059.9,0.0,0.23594,0.00012,19.60866]
[1776710227111,40.85,76059.9,0.0,0.23594,0.00012,19.60866]
[1776710227184,40.85,76059.9,0.0,0.23594,0.00012,19.60866]
[1776710227462,40.85,76044.9,0.0,0.23417,0.00012,19.5233]
[1776710230981,40.85,76052.23,0.0,0.23502,0.00012,19.56469]
[1776710230999,40.85,76052.23,0.0,0.23502,0.00012,19.56469]
[1776710231039,40.85,76052.23,0.0,0.23502,0.00012,19.56469]
[1776710231165,40.85,76052.23,0.0,0.23502,0.00012,19.56469]
[1776710231324,40.85,76052.23,0.0,0.23502,0.00012,19.56469]
[1776710231470,40.85,76052.23,0.0,0.23502,0.00012,19.56469]
[1776710231480,40.85,76052.23,0.0,0.23502,0.00012,19.56469]
[1776710231508,40.85,76057.35,0.0,0.23563,0.00012,19.59371]
[1776710232351,40.85,76057.35,0.0,0.23563,0.00012,19.59366]
[1776710233005,40.85,76057.35,0.0,0.23563,0.00012,19.59366]
[1776710233435,40.85,76060.02,0.0,0.23594,0.00012,19.60876]
[1776710235615,40.85,76059.63,0.0,0.23589,0.00012,19.60636]
[1776710236014,40.85,76059.63,0.0,0.23589,0.00012,19.60636]
[1776710236090,40.85,76059.63,0.0,0.23589,0.00012,19.60636]
[1776710236128,40.85,76059.63,0.0,0.23589,0.00012,19.60636]
[1776710236385,40.85,76066.3,0.0,0.23668,0.00012,19.64421]
[1776710237099,40.85,76066.3,0.0,0.23668,0.00012,19.64421]
[1776710237394,40.85,76074.29,0.0,0.23763,0.00012,19.68944]
[1776710239406,40.85,76083.03,0.0,0.23866,0.00012,19.73873]
[1776710240790,40.85,76083.54,0.0,0.23872,0.00012,19.74153]
[1776710241421,40.85,76083.47,0.0,0.23871,0.00012,19.74105]
[1776710242224,40.85,76083.47,0.0,0.23871,0.00012,19.74105]
[1776710242428,40.85,76076.84,0.0,0.23792,0.00012,19.70348]
[1776710245449,40.85,76087.68,0.0,0.23921,0.00012,19.76459]
[1776710250485,40.85,76086.62,0.0,0.23907,0.00012,19.75799]
[1776710251231,40.85,76086.62,0.0,0.23907,0.00012,19.75799]
[1776710251492,40.84,76072.24,0.0,0.23732,0.00012,19.67239]
[1776710251541,40.84,76072.24,0.0,0.23732,0.00012,19.67239]
[1776710251614,40.84,76072.24,0.0,0.23732,0.00012,19.67239]
[1776710252365,40.84,76072.24,0.0,0.23732,0.00012,19.67239]
[1776710252432,40.84,76072.24,0.0,0.23732,0.00012,19.67239]
[1776710256166,40.84,76067.97,0.0,0.23681,0.00012,19.64798]
[1776710256526,40.84,76067.7,0.0,0.23678,0.00012,19.64641]
[1776710257058,40.84,76067.7,0.0,0.23678,0.00012,19.64641]
[1776710257532,40.84,76068.23,0.0,0.23684,0.00012,19.64938]
[1776710260658,40.84,76071.82,0.0,0.23726,0.00012,19.66963]
[1776710260759,40.84,76067.5,0.0,0.23675,0.00012,19.64507]
[1776710264068,40.84,76066.57,0.0,0.23664,0.00012,19.63972]
[1776710264169,40.84,76071.81,0.0,0.23726,0.00012,19.66937]
[1776710264706,40.84,76071.81,0.0,0.23726,0.00012,19.66937]
[1776710264712,40.84,76071.81,0.0,0.23726,0.00012,19.66937]
[1776710264835,40.84,76071.81,0.0,0.23726,0.00012,19.66937]
[1776710264906,40.84,76070.79,0.0,0.23714,0.00012,19.66359]
[1776710266980,40.84,76061.92,0.0,0.23608,0.00012,19.61305]
[1776710272641,40.84,76060.48,0.0,0.23591,0.00012,19.60469]
[1776710274397,40.84,76060.48,0.0,0.23591,0.00012,19.60469]
[1776710274541,40.84,76058.37,0.0,0.23565,0.00012,19.59264]
[1776710275527,40.84,76058.37,0.0,0.23565,0.00012,19.59264]
[1776710275529,40.84,76058.37,0.0,0.23565,0.00012,19.59262]
[1776710280700,40.84,76055.96,0.0,0.23537,0.00012,19.57878]
[1776710282043,40.84,76055.96,0.0,0.23537,0.00012,19.57878]
[1776710284184,40.84,76047.21,0.0,0.23433,0.00012,19.5287]
[1776710287569,40.84,76059.25,0.0,0.23574,0.00012,19.59679]
[1776710288628,40.84,76059.69,0.0,0.23579,0.00012,19.59919]
[1776710288705,40.84,76059.69,0.0,0.23579,0.00012,19.59919]
[1776710289694,40.84,76059.85,0.0,0.23581,0.00012,19.59991]
[1776710289795,40.84,76060.32,0.0,0.23586,0.00012,19.60238]
[1776710294796,40.83,76062.04,0.0,0.23605,0.00012,19.61163]
[1776710298284,40.83,76062.78,0.0,0.23613,0.00012,19.61563]
[1776710298517,40.83,76062.78,0.0,0.23613,0.00012,19.61563]
[1776710299853,40.83,76058.1,0.0,0.23557,0.00012,19.58862]
[1776710299945,40.83,76040.8,0.0,0.23352,0.00012,19.48983]
[1776710302447,40.83,76040.8,0.0,0.23352,0.00012,19.4897]
[1776710302559,40.83,76040.8,0.0,0.23352,0.00012,19.4897]
[1776710305277,40.83,76037.87,0.0,0.23317,0.00012,19.47275]
[1776710310911,40.83,76037.88,0.0,0.23316,0.00012,19.47231]
[1776710312199,40.83,76037.88,0.0,0.23316,0.00012,19.47231]
[1776710312291,40.83,76037.88,0.0,0.23316,0.00012,19.47231]
[1776710312306,40.83,76037.88,0.0,0.23316,0.00012,19.47231]
[1776710312459,40.83,76035.8,0.0,0.23288,0.00012,19.45616]
[1776710312673,40.83,76035.8,0.0,0.23288,0.00012,19.45616]
[1776710313184,40.83,76035.8,0.0,0.23288,0.00012,19.45616]
[1776710313188,40.83,76027.01,0.0,0.23185,0.00012,19.40579]
[1776710314526,40.83,76013.73,0.0,0.23029,0.00012,19.3295]
[1776710314749,40.83,76013.73,0.0,0.23029,0.00012,19.3295]
[1776710314838,40.83,76013.73,0.0,0.23029,0.00012,19.3295]
[1776710314972,40.83,76013.73,0.0,0.23029,0.00012,19.3295]
[1776710314986,40.83,76013.73,0.0,0.23029,0.00012,19.3295]
[1776710315072,40.83,76006.08,0.0,0.22939,0.00012,19.2855]
[1776710316261,40.83,76006.08,0.0,0.22939,0.00012,19.2855]
[1776710316282,40.83,76000.95,0.0,0.22879,0.00012,19.25576]
[1776710316974,40.83,76000.95,0.0,0.22879,0.00012,19.25576]
[1776710318118,40.83,75998.66,0.0,0.22852,0.00012,19.24253]
[1776710318867,40.83,75998.67,0.0,0.22852,0.00012,19.24256]
[1776710319367,40.83,75998.67,0.0,0.22852,0.00012,19.24256]
[1776710320072,40.83,75999.7,0.0,0.22864,0.00012,19.24848]
[1776710321830,40.83,76005.45,0.0,0.22931,0.00012,19.28157]
[1776710321934,40.83,76005.45,0.0,0.22931,0.00012,19.28157]
[1776710321967,40.83,76005.45,0.0,0.22931,0.00012,19.28157]
[1776710322171,40.83,76005.45,0.0,0.22931,0.00012,19.28157]
[1776710322200,40.82,76010.25,0.0,0.22987,0.00012,19.30905]
[1776710323104,40.82,76010.25,0.0,0.22987,0.00012,19.30905]
[1776710323879,40.82,76012.17,0.0,0.23009,0.00012,19.32002]
[1776710324912,40.82,76012.17,0.0,0.23009,0.00012,19.31994]
[1776710326824,40.82,76016.66,0.0,0.23061,0.00012,19.34557]
[1776710328885,40.82,76018.29,0.0,0.2308,0.00012,19.35474]
[1776710330361,40.82,76018.29,0.0,0.2308,0.00012,19.35464]
[1776710330630,40.82,76019.43,0.0,0.23093,0.00012,19.36109]
[1776710330853,40.82,76019.43,0.0,0.23093,0.00012,19.36109]
[1776710330878,40.82,76019.43,0.0,0.23093,0.00012,19.36109]
[1776710331375,40.82,76024.47,0.0,0.23152,0.00012,19.39]
[1776710332274,40.82,76024.47,0.0,0.23152,0.00012,19.39]
[1776710338613,40.82,76021.55,0.0,0.23118,0.00012,19.37323]
[1776710339866,40.82,76020.17,0.0,0.23102,0.00012,19.36531]
[1776710340401,40.82,76018.49,0.0,0.23082,0.00012,19.35557]
[1776710340848,40.82,76018.49,0.0,0.23082,0.00012,19.35557]
[1776710341975,40.82,76018.49,0.0,0.23082,0.00012,19.35548]
[1776710344253,40.82,76030.21,0.0,0.23219,0.00012,19.4226]
[1776710345660,40.82,76031.41,0.0,0.23233,0.00012,19.42942]
[1776710346533,40.82,76031.41,0.0,0.23233,0.00012,19.42942]
[1776710348436,40.82,76036.12,0.0,0.23288,0.00012,19.45632]
[1776710348603,40.82,76036.12,0.0,0.23288,0.00012,19.45632]
[1776710349421,40.82,76028.84,0.0,0.23202,0.00012,19.41447]
[1776710349590,40.82,76031.44,0.0,0.23233,0.00012,19.42931]
[1776710350460,40.82,76031.44,0.0,0.23233,0.00012,19.42931]
[1776710350549,40.82,76036.86,0.0,0.23296,0.00012,19.46026]
[1776710352299,40.82,76036.86,0.0,0.23296,0.00012,19.46026]
[1776710352437,40.82,76036.86,0.0,0.23296,0.00012,19.46026]
[1776710353516,40.82,76029.87,0.0,0.23214,0.00012,19.42023]
[1776710353648,40.82,76029.45,0.0,0.23209,0.00012,19.41781]
[1776710354581,40.82,76038.54,0.0,0.23316,0.00012,19.46982]
[1776710356231,40.82,76047.96,0.0,0.23427,0.00012,19.52355]
[1776710357255,40.82,76047.96,0.0,0.23427,0.00012,19.52355]
[1776710357517,40.82,76047.96,0.0,0.23427,0.00012,19.52355]
[1776710357590,40.82,76047.32,0.0,0.23419,0.00012,19.51965]
[1776710357933,40.82,76047.32,0.0,0.23419,0.00012,19.51965]
[1776710360298,40.82,76050.56,0.0,0.23457,0.00012,19.53801]
[1776710360543,40.82,76050.56,0.0,0.23457,0.00012,19.53801]
[1776710362629,40.82,76057.23,0.0,0.23535,0.00012,19.57568]
[1776710363439,40.82,76062.2,0.0,0.23594,0.00012,19.60381]
[1776710368643,40.81,76058.89,0.0,0.23554,0.00012,19.58476]
[1776710370358,40.81,76057.76,0.0,0.2354,0.00012,19.57814]
[1776710370522,40.81,76057.76,0.0,0.2354,0.00012,19.57814]
[1776710370617,40.81,76062.02,0.0,0.2359,0.00012,19.60231]
[1776710371445,40.81,76071.44,0.0,0.23699,0.00012,19.65162]
[1776710373278,40.81,76071.44,0.0,0.23699,0.00012,19.65162]
[1776710373472,40.81,76071.12,0.0,0.23694,0.00012,19.64949]
[1776710378597,40.81,76069.81,0.0,0.23677,0.00012,19.64142]
[1776710379417,40.81,76059.94,0.0,0.2356,0.00012,19.585]
[1776710381847,40.81,76052.61,0.0,0.23472,0.00012,19.54306]
[1776710382002,40.81,76052.61,0.0,0.23472,0.00012,19.54306]
[1776710382914,40.81,76052.61,0.0,0.23472,0.00012,19.54306]
[1776710382945,40.81,76052.61,0.0,0.23472,0.00012,19.54306]
[1776710383276,40.81,76052.61,0.0,0.23472,0.00012,19.54306]
[1776710383426,40.81,76048.05,0.0,0.23418,0.00012,19.51694]
[1776710384896,40.81,76046.02,0.0,0.23394,0.00012,19.50532]
[1776710385438,40.81,76045.46,0.0,0.23388,0.00012,19.50209]
[1776710386894,40.81,76045.46,0.0,0.23388,0.00012,19.50209]
[1776710393494,40.81,76053.71,0.0,0.23484,0.00012,19.54876]
[1776710398529,40.8,76052.32,0.0,0.23467,0.00012,19.54031]
[1776710403565,40.8,76050.05,0.0,0.23439,0.00012,19.52695]
[1776710408732,40.8,76049.76,0.0,0.23435,0.00012,19.52513]
[1776710414185,40.8,76049.01,0.0,0.23425,0.00012,19.52024]
[1776710415818,40.8,76049.54,0.0,0.23431,0.00012,19.52308]
[1776710415975,40.8,76049.54,0.0,0.23431,0.00012,19.52308]
[1776710416233,40.8,76049.54,0.0,0.23431,0.00012,19.52308]
[1776710416390,40.8,76049.54,0.0,0.23431,0.00012,19.52308]
[1776710416686,40.8,76110.91,0.0,0.24162,0.00012,19.87076]
[1776710416786,40.8,76110.91,0.0,0.24162,0.00012,19.87076]
[1776710417069,40.8,76110.91,0.0,0.24162,0.00012,19.87076]
[1776710417310,40.8,76110.91,0.0,0.24162,0.00012,19.87076]
[1776710417557,40.8,76110.91,0.0,0.24162,0.00012,19.87076]
[1776710417680,40.8,76110.91,0.0,0.24162,0.00012,19.8708]
[1776710417900,40.8,76110.91,0.0,0.24162,0.00012,19.8708]
[1776710417997,40.8,76110.91,0.0,0.24162,0.00012,19.8708]
[1776710418149,40.8,76110.91,0.0,0.24162,0.00012,19.8708]
[1776710418191,40.8,76110.91,0.0,0.24162,0.00012,19.8708]
[1776710418452,40.8,76110.91,0.0,0.24162,0.00012,19.8708]
[1776710418680,40.8,76114.5,0.0,0.24206,0.00012,19.89127]
[1776710418885,40.8,76114.5,0.0,0.24206,0.00012,19.89127]
[1776710419103,40.8,76114.5,0.0,0.24206,0.00012,19.89127]
[1776710419687,40.8,76114.63,0.0,0.24208,0.00012,19.89227]
[1776710420312,40.8,76114.63,0.0,0.24208,0.00012,19.89227]
[1776710420694,40.8,76114.89,0.0,0.24212,0.00012,19.894]
[1776710423430,40.8,76114.81,0.0,0.24212,0.00012,19.89409]
[1776710423724,40.81,76117.12,0.0,0.2424,0.00012,19.90732]
[1776710424422,40.81,76117.12,0.0,0.2424,0.00012,19.90732]
[1776710427407,40.81,76120.06,0.0,0.24277,0.00012,19.92448]
[1776710427746,40.81,76119.95,0.0,0.24276,0.00012,19.92401]
[1776710428474,40.81,76119.95,0.0,0.24276,0.00012,19.92401]
[1776710430744,40.81,76113.67,0.0,0.24201,0.00012,19.88906]
[1776710431620,40.81,76110.95,0.0,0.24169,0.00012,19.87378]
[1776710431797,40.81,76110.95,0.0,0.24169,0.00012,19.87378]
[1776710431712,40.81,76110.77,0.0,0.24163,0.00012,19.86868]
[1776710432331,40.81,76110.77,0.0,0.24163,0.00012,19.86868]
[1776710432533,40.81,76110.77,0.0,0.24163,0.00012,19.86868]
[1776710432571,40.81,76120.84,0.0,0.24284,0.00012,19.92515]
[1776710435101,40.81,76122.75,0.0,0.24307,0.00012,19.93572]
[1776710435315,40.81,76122.75,0.0,0.24307,0.00012,19.93572]
[1776710437479,40.81,76118.49,0.0,0.24256,0.00012,19.91184]
[1776710437605,40.81,76118.49,0.0,0.24256,0.00012,19.91184]
[1776710437695,40.81,76119.18,0.0,0.24265,0.00012,19.91606]
[1776710438482,40.81,76119.18,0.0,0.24265,0.00012,19.91606]
[1776710438503,40.81,76119.18,0.0,0.24265,0.00012,19.91606]
[1776710438545,40.81,76119.18,0.0,0.24265,0.00012,19.91606]
[1776710438644,40.81,76119.18,0.0,0.24265,0.00012,19.91606]
[1776710438683,40.81,76126.08,0.0,0.24349,0.00012,19.95506]
[1776710439561,40.81,76126.08,0.0,0.24349,0.00012,19.95506]
[1776710439682,40.81,76126.08,0.0,0.24349,0.00012,19.95506]
[1776710439727,40.81,76137.3,0.0,0.24485,0.00012,20.01808]
[1776710439813,40.81,76137.3,0.0,0.24485,0.00012,20.01808]
[1776710440351,40.81,76137.3,0.0,0.24485,0.00012,20.01808]
[1776710440428,40.81,76148.69,0.0,0.24623,0.00012,20.08188]
[1776710441131,40.81,76148.69,0.0,0.24623,0.00012,20.08188]
[1776710441217,40.82,76147.83,0.0,0.24613,0.00012,20.07735]
[1776710442192,40.82,76147.83,0.0,0.24613,0.00012,20.07735]
[1776710442329,40.82,76147.83,0.0,0.24613,0.00012,20.07735]
[1776710442399,40.82,76147.5,0.0,0.2461,0.00012,20.07577]
[1776710442969,40.82,76147.5,0.0,0.2461,0.00012,20.07577]
[1776710447115,40.82,76146.95,0.0,0.24606,0.00012,20.07387]
[1776710447162,40.82,76146.95,0.0,0.24606,0.00012,20.07387]
[1776710447173,40.82,76146.95,0.0,0.24606,0.00012,20.07387]
[1776710447216,40.82,76149.8,0.0,0.24641,0.00012,20.09001]
[1776710448442,40.82,76149.8,0.0,0.24641,0.00012,20.09001]
[1776710448555,40.82,76149.8,0.0,0.24641,0.00012,20.09001]
[1776710448636,40.82,76149.8,0.0,0.24641,0.00012,20.09001]
[1776710449679,40.82,76153.59,0.0,0.24688,0.00012,20.11134]
[1776710449763,40.82,76156.6,0.0,0.24725,0.00012,20.1283]
[1776710453429,40.83,76154.41,0.0,0.24699,0.00012,20.11658]
[1776710453441,40.83,76154.41,0.0,0.24699,0.00012,20.11658]
[1776710453509,40.83,76154.41,0.0,0.24699,0.00012,20.11658]
[1776710453611,40.83,76152.61,0.0,0.24679,0.00012,20.10707]
[1776710456332,40.83,76143.96,0.0,0.24576,0.00012,20.05978]
[1776710460835,40.83,76144.08,0.0,0.24579,0.00012,20.06109]
[1776710461599,40.84,76145.25,0.0,0.24593,0.00012,20.06793]
[1776710461738,40.84,76145.25,0.0,0.24593,0.00012,20.06793]
[1776710461830,40.84,76168.11,0.0,0.24872,0.00012,20.19508]
[1776710461924,40.84,76168.11,0.0,0.24872,0.00012,20.19508]
[1776710462360,40.84,76168.11,0.0,0.24872,0.00012,20.19508]
[1776710462534,40.84,76168.11,0.0,0.24872,0.00012,20.19508]
[1776710462699,40.84,76191.36,0.0,0.25156,0.00012,20.32325]
[1776710463022,40.84,76191.36,0.0,0.25156,0.00012,20.32325]
[1776710463473,40.84,76191.36,0.0,0.25156,0.00012,20.32325]
[1776710463588,40.84,76191.36,0.0,0.25156,0.00012,20.32325]
[1776710463828,40.84,76195.63,0.0,0.25209,0.00012,20.3472]
[1776710464054,40.84,76195.63,0.0,0.25209,0.00012,20.3472]
[1776710464557,40.84,76195.63,0.0,0.25209,0.00012,20.3472]
[1776710464621,40.84,76195.63,0.0,0.25209,0.00012,20.3472]
[1776710464716,40.84,76195.31,0.0,0.25206,0.00012,20.34554]
[1776710465185,40.84,76195.31,0.0,0.25206,0.00012,20.34554]
[1776710465311,40.84,76195.31,0.0,0.25206,0.00012,20.34554]
[1776710465446,40.84,76195.31,0.0,0.25206,0.00012,20.34554]
[1776710465655,40.84,76195.31,0.0,0.25206,0.00012,20.34554]
[1776710465703,40.84,76199.33,0.0,0.25255,0.00012,20.3677]
[1776710466232,40.84,76199.33,0.0,0.25255,0.00012,20.3677]
[1776710466571,40.84,76199.33,0.0,0.25255,0.00012,20.3677]
[1776710466776,40.84,76194.93,0.0,0.25201,0.00012,20.34356]
[1776710466851,40.84,76194.93,0.0,0.25201,0.00012,20.34356]
[1776710467410,40.84,76194.93,0.0,0.25201,0.00012,20.34356]
[1776710467523,40.84,76194.93,0.0,0.25201,0.00012,20.34356]
[1776710467546,40.84,76194.93,0.0,0.25201,0.00012,20.34356]
[1776710467642,40.84,76194.93,0.0,0.25201,0.00012,20.34356]
[1776710467742,40.84,76190.29,0.0,0.25144,0.00012,20.31809]
[1776710468666,40.84,76190.29,0.0,0.25144,0.00012,20.31809]
[1776710468784,40.84,76190.29,0.0,0.25144,0.00012,20.31809]
[1776710468815,40.84,76180.36,0.0,0.25023,0.00012,20.26349]
[1776710468871,40.84,76180.36,0.0,0.25023,0.00012,20.26349]
[1776710469473,40.84,76180.36,0.0,0.25023,0.00012,20.26349]
[1776710469540,40.84,76180.36,0.0,0.25023,0.00012,20.26349]
[1776710469630,40.84,76180.36,0.0,0.25023,0.00012,20.26349]
[1776710469704,40.84,76172.07,0.0,0.24922,0.00012,20.21786]
[1776710470163,40.84,76172.07,0.0,0.24922,0.00012,20.21786]
[1776710470218,40.84,76172.07,0.0,0.24922,0.00012,20.21786]
[1776710470262,40.84,76170.03,0.0,0.24897,0.00012,20.20666]
[1776710472180,40.84,76168.03,0.0,0.24873,0.00012,20.19568]
[1776710472951,40.84,76169.56,0.0,0.24892,0.00012,20.20433]
[1776710473265,40.84,76169.56,0.0,0.24892,0.00012,20.20433]
[1776710473428,40.84,76169.56,0.0,0.24892,0.00012,20.20433]
[1776710473528,40.84,76170.66,0.0,0.24906,0.00012,20.2106]
[1776710474031,40.84,76170.66,0.0,0.24906,0.00012,20.2106]
[1776710474339,40.84,76170.66,0.0,0.24906,0.00012,20.2106]
[1776710474381,40.84,76164.99,0.0,0.24838,0.00012,20.17942]
[1776710475118,40.84,76164.99,0.0,0.24838,0.00012,20.17942]
[1776710477163,40.85,76159.94,0.0,0.24777,0.00012,20.15189]
[1776710477477,40.85,76158.35,0.0,0.24758,0.00012,20.14333]
[1776710477938,40.85,76158.35,0.0,0.24758,0.00012,20.14333]
[1776710478047,40.85,76158.35,0.0,0.24758,0.00012,20.14333]
[1776710478085,40.85,76158.35,0.0,0.24758,0.00012,20.14333]
[1776710478516,40.85,76159.48,0.0,0.24773,0.00012,20.14984]
[1776710479357,40.85,76159.48,0.0,0.24773,0.00012,20.14984]
[1776710479408,40.85,76159.48,0.0,0.24773,0.00012,20.14984]
[1776710479433,40.85,76159.48,0.0,0.24773,0.00012,20.14984]
[1776710480090,40.85,76160.8,0.0,0.24789,0.00012,20.15742]
[1776710480118,40.85,76160.8,0.0,0.24789,0.00012,20.15742]
[1776710480287,40.85,76160.8,0.0,0.24789,0.00012,20.15742]
[1776710480509,40.85,76165.47,0.0,0.24847,0.00012,20.18352]
[1776710483933,40.85,76171.99,0.0,0.24928,0.00012,20.22023]
[1776710484308,40.85,76171.99,0.0,0.24928,0.00012,20.22023]
[1776710487249,40.85,76173.2,0.0,0.24944,0.00012,20.2275]
[1776710488123,40.86,76174.17,0.0,0.24956,0.00012,20.23306]
[1776710492676,40.86,76174.79,0.0,0.24963,0.00012,20.23324]
[1776710492748,40.86,76174.79,0.0,0.24963,0.00012,20.23324]
[1776710493058,40.86,76171.75,0.0,0.24926,0.00012,20.21668]
[1776710493163,40.86,76171.75,0.0,0.24926,0.00012,20.21668]
[1776710493214,40.86,76171.75,0.0,0.24926,0.00012,20.21668]
[1776710493468,40.86,76171.75,0.0,0.24926,0.00012,20.21668]
[1776710493746,40.86,76171.75,0.0,0.24926,0.00012,20.21668]
[1776710493765,40.86,76207.69,0.0,0.25366,0.00012,20.41408]
[1776710493945,40.86,76207.69,0.0,0.25366,0.00012,20.41408]
[1776710494020,40.86,76207.69,0.0,0.25366,0.00012,20.41408]
[1776710494115,40.86,76207.69,0.0,0.25366,0.00012,20.41408]
[1776710494137,40.86,76207.69,0.0,0.25366,0.00012,20.41408]
[1776710494725,40.86,76207.69,0.0,0.25366,0.00012,20.41408]
[1776710494787,40.86,76234.25,0.0,0.25694,0.00012,20.55884]
[1776710495103,40.86,76234.25,0.0,0.25694,0.00012,20.55884]
[1776710495295,40.86,76234.25,0.0,0.25695,0.00012,20.55926]
[1776710495854,40.86,76234.25,0.0,0.25695,0.00012,20.55926]
[1776710496305,40.86,76233.55,0.0,0.25686,0.00012,20.5555]
[1776710499989,40.86,76233.36,0.0,0.25684,0.00012,20.55435]
[1776710500649,40.86,76234.73,0.0,0.25701,0.00012,20.56173]
[1776710505809,40.86,76233.33,0.0,0.25683,0.00012,20.55423]
[1776710505916,40.86,76233.33,0.0,0.25683,0.00012,20.55423]
[1776710505948,40.86,76233.33,0.0,0.25683,0.00012,20.55423]
[1776710506559,40.86,76226.74,0.0,0.25603,0.00012,20.51868]
[1776710510978,40.86,76232.01,0.0,0.25667,0.00012,20.5472]
[1776710512599,40.86,76231.9,0.0,0.25666,0.00012,20.54659]
[1776710518462,40.86,76235.18,0.0,0.25706,0.00012,20.56427]
[1776710519508,40.86,76235.18,0.0,0.25706,0.00012,20.56427]
[1776710519905,40.86,76228.75,0.0,0.25627,0.00012,20.52941]
[1776710520840,40.86,76212.97,0.0,0.25432,0.00012,20.44356]
[1776710521152,40.86,76212.97,0.0,0.25432,0.00012,20.44356]
[1776710522652,40.86,76208.26,0.0,0.25374,0.00012,20.41781]
[1776710522664,40.86,76208.26,0.0,0.25374,0.00012,20.41781]
[1776710522723,40.86,76211.06,0.0,0.25409,0.00012,20.43315]
[1776710523746,40.86,76211.06,0.0,0.25409,0.00012,20.43315]
[1776710527893,40.86,76214.35,0.0,0.2545,0.00012,20.45144]
[1776710527963,40.86,76214.35,0.0,0.2545,0.00012,20.45144]
[1776710528692,40.86,76214.35,0.0,0.2545,0.00012,20.45144]
[1776710528764,40.86,76222.91,0.0,0.25556,0.00012,20.49811]
[1776710529185,40.86,76222.91,0.0,0.25556,0.00012,20.49811]
[1776710529689,40.86,76222.91,0.0,0.25556,0.00012,20.49811]
[1776710530458,40.86,76223.87,0.0,0.25568,0.00012,20.50339]
[1776710530766,40.86,76223.87,0.0,0.25568,0.00012,20.50339]
[1776710530779,40.86,76223.87,0.0,0.25568,0.00012,20.50339]
[1776710530863,40.86,76216.52,0.0,0.25477,0.00012,20.4634]
[1776710532109,40.87,76216.52,0.0,0.25477,0.00012,20.46342]
[1776710537600,40.87,76217.06,0.0,0.25485,0.00012,20.46677]
[1776710539828,40.87,76218.22,0.0,0.25499,0.00012,20.47316]
[1776710539922,40.87,76221.74,0.0,0.25543,0.00012,20.49238]
[1776710540024,40.87,76221.74,0.0,0.25543,0.00012,20.49238]
[1776710540137,40.87,76221.74,0.0,0.25543,0.00012,20.49238]
[1776710540197,40.87,76221.74,0.0,0.25543,0.00012,20.49238]
[1776710540680,40.87,76221.74,0.0,0.25543,0.00012,20.49238]
[1776710540717,40.87,76232.0,0.0,0.2567,0.00012,20.5483]
[1776710541748,40.87,76232.0,0.0,0.2567,0.00012,20.5483]
[1776710541818,40.87,76235.78,0.0,0.25717,0.00012,20.56879]
[1776710542808,40.87,76235.78,0.0,0.25717,0.00012,20.56879]
[1776710542818,40.87,76235.78,0.0,0.25717,0.00012,20.56879]
[1776710544917,40.87,76237.43,0.0,0.25738,0.00012,20.5779]
[1776710544979,40.87,76237.43,0.0,0.25738,0.00012,20.5779]
[1776710545425,40.87,76237.43,0.0,0.25738,0.00012,20.5779]
[1776710545565,40.87,76237.43,0.0,0.25738,0.00012,20.5779]
[1776710545718,40.87,76237.43,0.0,0.25738,0.00012,20.5779]
[1776710545816,40.87,76237.43,0.0,0.25738,0.00012,20.5779]
[1776710545846,40.87,76254.78,0.0,0.25953,0.00012,20.6716]
[1776710546243,40.87,76254.78,0.0,0.25953,0.00012,20.6716]
[1776710546694,40.87,76254.78,0.0,0.25953,0.00012,20.6716]
[1776710547037,40.87,76254.78,0.0,0.25953,0.00012,20.6716]
[1776710547703,40.87,76264.99,0.0,0.2608,0.00012,20.72653]
[1776710548035,40.87,76264.99,0.0,0.2608,0.00012,20.72653]
[1776710548133,40.87,76264.99,0.0,0.2608,0.00012,20.72653]
[1776710548468,40.87,76264.99,0.0,0.2608,0.00012,20.72653]
[1776710548713,40.87,76266.59,0.0,0.261,0.00012,20.73508]
[1776710552730,40.87,76267.79,0.0,0.26111,0.00012,20.73709]
[1776710552878,40.87,76265.27,0.0,0.26079,0.00012,20.72344]
[1776710554754,40.87,76250.88,0.0,0.259,0.00012,20.64583]
[1776710556976,40.87,76250.43,0.0,0.25894,0.00012,20.64346]
[1776710557887,40.87,76250.43,0.0,0.25894,0.00012,20.64346]
[1776710557812,40.87,76240.87,0.0,0.25776,0.00012,20.59186]
[1776710558756,40.87,76240.87,0.0,0.25776,0.00012,20.59186]
[1776710558778,40.87,76240.87,0.0,0.25776,0.00012,20.59186]
[1776710558806,40.87,76240.87,0.0,0.25776,0.00012,20.59186]
[1776710558830,40.87,76240.87,0.0,0.25776,0.00012,20.59186]
[1776710558838,40.87,76240.87,0.0,0.25776,0.00012,20.59186]
[1776710559076,40.87,76234.93,0.0,0.25702,0.00012,20.55965]
[1776710559792,40.87,76234.93,0.0,0.25702,0.00012,20.55956]
[1776710560143,40.87,76234.93,0.0,0.25702,0.00012,20.55956]
[1776710561142,40.87,76230.17,0.0,0.25643,0.00012,20.53368]
[1776710561808,40.87,76230.12,0.0,0.25642,0.00012,20.53346]
[1776710566842,40.87,76226.27,0.0,0.25595,0.00012,20.51265]
[1776710568621,40.87,76224.74,0.0,0.25576,0.00012,20.5044]
[1776710568877,40.87,76225.88,0.0,0.25591,0.00012,20.51068]
[1776710568944,40.87,76225.88,0.0,0.25591,0.00012,20.51068]
[1776710569135,40.87,76225.88,0.0,0.25591,0.00012,20.51068]
[1776710570869,40.87,76213.77,0.0,0.25442,0.00012,20.44494]
[1776710571853,40.87,76213.77,0.0,0.25442,0.00012,20.44494]
[1776710571906,40.87,76213.77,0.0,0.25442,0.00012,20.44494]
[1776710572406,40.87,76210.14,0.0,0.25398,0.00012,20.42536]
[1776710572888,40.87,76208.87,0.0,0.25382,0.00012,20.41842]
[1776710573315,40.87,76208.87,0.0,0.25382,0.00012,20.41842]
[1776710573895,40.87,76201.47,0.0,0.25291,0.00012,20.37806]
[1776710579118,40.87,76200.44,0.0,0.2528,0.00012,20.37311]
[1776710579500,40.87,76200.44,0.0,0.2528,0.00012,20.37311]
[1776710579733,40.87,76200.44,0.0,0.2528,0.00012,20.37311]
[1776710579778,40.87,76207.34,0.0,0.25365,0.00012,20.41084]
[1776710580056,40.87,76207.34,0.0,0.25365,0.00012,20.41084]
[1776710580180,40.87,76207.34,0.0,0.25365,0.00012,20.41084]
[1776710580408,40.87,76207.34,0.0,0.25365,0.00012,20.41084]
[1776710581478,40.87,76211.32,0.0,0.25414,0.00012,20.43278]
[1776710581507,40.87,76211.39,0.0,0.25415,0.00012,20.43323]
[1776710583104,40.87,76211.39,0.0,0.25415,0.00012,20.43323]
[1776710583688,40.87,76211.39,0.0,0.25415,0.00012,20.43323]
[1776710584003,40.87,76214.61,0.0,0.25456,0.00012,20.45101]
[1776710584203,40.87,76214.61,0.0,0.25456,0.00012,20.45101]
[1776710584414,40.87,76214.61,0.0,0.25456,0.00012,20.45101]
[1776710584637,40.87,76214.61,0.0,0.25456,0.00012,20.45101]
[1776710584659,40.87,76214.61,0.0,0.25456,0.00012,20.45101]
[1776710584663,40.87,76214.61,0.0,0.25456,0.00012,20.45101]
[1776710584753,40.87,76230.89,0.0,0.25656,0.00012,20.53952]
[1776710585983,40.87,76226.78,0.0,0.25606,0.00012,20.51722]
[1776710589559,40.87,76226.4,0.0,0.25601,0.00012,20.51528]
[1776710589750,40.87,76226.4,0.0,0.25601,0.00012,20.51528]
[1776710589797,40.87,76226.4,0.0,0.25601,0.00012,20.51528]
[1776710589916,40.87,76226.4,0.0,0.25601,0.00012,20.51528]
[1776710590162,40.87,76227.34,0.0,0.25613,0.00012,20.52044]
[1776710590906,40.87,76227.34,0.0,0.25613,0.00012,20.52044]
[1776710590915,40.88,76236.7,0.0,0.25729,0.00012,20.57125]
[1776710591422,40.88,76236.7,0.0,0.25729,0.00012,20.57125]
[1776710591494,40.88,76236.7,0.0,0.25729,0.00012,20.57125]
[1776710591628,40.88,76241.96,0.0,0.25794,0.00012,20.59971]
[1776710592178,40.88,76241.96,0.0,0.25794,0.00012,20.59971]
[1776710592201,40.88,76241.96,0.0,0.25794,0.00012,20.59971]
[1776710592255,40.88,76241.96,0.0,0.25794,0.00012,20.59971]
[1776710592390,40.88,76241.96,0.0,0.25794,0.00012,20.59971]
[1776710592420,40.88,76241.28,0.0,0.25786,0.00012,20.59601]
[1776710594062,40.88,76241.28,0.0,0.25786,0.00012,20.59601]
[1776710595039,40.87,76240.49,0.0,0.25776,0.00012,20.59169]
[1776710595260,40.87,76240.49,0.0,0.25776,0.00012,20.59169]
[1776710595305,40.87,76239.36,0.0,0.25762,0.00012,20.58558]
[1776710597650,40.87,76239.36,0.0,0.25762,0.00012,20.58555]
[1776710597915,40.87,76231.09,0.0,0.25659,0.00012,20.54077]
[1776710603582,40.88,76225.61,0.0,0.25592,0.00012,20.51121]
[1776710604025,40.88,76222.28,0.0,0.25551,0.00012,20.49316]
[1776710604219,40.88,76222.28,0.0,0.25551,0.00012,20.49316]
[1776710604330,40.88,76222.28,0.0,0.25551,0.00012,20.49316]
[1776710604653,40.88,76222.28,0.0,0.25551,0.00012,20.49316]
[1776710605321,40.88,76228.42,0.0,0.25627,0.00012,20.52662]
[1776710605614,40.88,76228.42,0.0,0.25627,0.00012,20.52662]
[1776710605665,40.88,76228.42,0.0,0.25627,0.00012,20.52662]
[1776710605713,40.88,76228.72,0.0,0.25631,0.00012,20.52825]
[1776710607294,40.88,76221.77,0.0,0.25545,0.00012,20.49053]
[1776710607859,40.88,76213.98,0.0,0.2545,0.00012,20.44832]
[1776710608134,40.88,76213.98,0.0,0.2545,0.00012,20.44832]
[1776710608215,40.88,76213.98,0.0,0.2545,0.00012,20.44832]
[1776710608281,40.88,76213.98,0.0,0.2545,0.00012,20.44832]
[1776710608666,40.88,76213.98,0.0,0.2545,0.00012,20.44832]
[1776710608766,40.88,76200.96,0.0,0.2529,0.00012,20.37721]
[1776710610496,40.88,76192.84,0.0,0.25191,0.00012,20.333]
[1776710611295,40.88,76192.84,0.0,0.25191,0.00012,20.333]
[1776710611311,40.88,76192.84,0.0,0.25191,0.00012,20.333]
[1776710611403,40.88,76192.84,0.0,0.25191,0.00012,20.333]
[1776710611552,40.88,76191.79,0.0,0.25175,0.00012,20.32318]
[1776710612941,40.88,76191.79,0.0,0.25175,0.00012,20.32318]
[1776710612946,40.88,76191.79,0.0,0.25175,0.00012,20.32318]
[1776710612948,40.88,76191.79,0.0,0.25175,0.00012,20.32318]
[1776710613565,40.88,76188.41,0.0,0.25134,0.00012,20.30508]
[1776710614471,40.88,76188.41,0.0,0.25134,0.00012,20.30508]
[1776710614667,40.88,76187.5,0.0,0.25124,0.00012,20.30019]
[1776710620325,40.88,76183.14,0.0,0.25071,0.00012,20.27672]
[1776710621900,40.88,76183.19,0.0,0.25073,0.00012,20.27729]
[1776710621980,40.88,76183.62,0.0,0.25078,0.00012,20.2798]
[1776710627292,40.89,76184.95,0.0,0.25096,0.00012,20.28788]
[1776710628332,40.89,76184.95,0.0,0.25096,0.00012,20.28788]
[1776710628487,40.89,76184.95,0.0,0.25096,0.00012,20.28788]
[1776710628638,40.89,76184.95,0.0,0.25096,0.00012,20.28788]
[1776710630029,40.89,76171.83,0.0,0.24937,0.00012,20.21597]
[1776710634068,40.89,76166.43,0.0,0.24874,0.00012,20.18733]
[1776710634072,40.89,76166.43,0.0,0.24874,0.00012,20.18733]
[1776710634078,40.89,76166.43,0.0,0.24874,0.00012,20.18733]
[1776710634751,40.89,76166.43,0.0,0.24874,0.00012,20.18733]
[1776710636064,40.9,76165.68,0.0,0.24865,0.00012,20.18345]
[1776710636356,40.9,76166.26,0.0,0.24873,0.00012,20.18693]
[1776710641362,40.9,76168.74,0.0,0.24906,0.00012,20.20197]
[1776710641390,40.9,76168.74,0.0,0.24906,0.00012,20.20197]
[1776710641597,40.9,76164.04,0.0,0.24849,0.00012,20.17602]
[1776710647553,40.91,76160.02,0.0,0.24803,0.00012,20.15505]
[1776710648462,40.91,76163.29,0.0,0.24844,0.00012,20.17365]
[1776710648609,40.91,76163.29,0.0,0.24844,0.00012,20.17365]
[1776710648674,40.91,76163.29,0.0,0.24844,0.00012,20.17365]
[1776710648740,40.91,76164.88,0.0,0.24864,0.00012,20.18272]
[1776710649118,40.91,76164.88,0.0,0.24864,0.00012,20.18272]
[1776710649250,40.91,76164.88,0.0,0.24864,0.00012,20.18272]
[1776710650272,40.91,76164.44,0.0,0.24859,0.00012,20.18029]
[1776710650456,40.91,76174.16,0.0,0.24978,0.00012,20.23417]
[1776710654467,40.91,76176.1,0.0,0.25003,0.00012,20.24547]
[1776710654981,40.92,76172.64,0.0,0.24962,0.00012,20.22677]
[1776710656218,40.92,76169.97,0.0,0.24929,0.00012,20.21222]
[1776710656426,40.92,76169.97,0.0,0.24929,0.00012,20.21222]
[1776710659341,40.92,76167.49,0.0,0.24901,0.00012,20.19916]
[1776710659534,40.92,76167.49,0.0,0.24901,0.00012,20.19916]
[1776710659579,40.92,76167.49,0.0,0.24901,0.00012,20.19916]
[1776710659610,40.92,76167.49,0.0,0.24901,0.00012,20.19916]
[1776710659915,40.92,76167.49,0.0,0.24901,0.00012,20.19916]
[1776710659966,40.92,76167.49,0.0,0.24901,0.00012,20.19916]
[1776710660038,40.92,76182.55,0.0,0.25084,0.00012,20.28206]
[1776710660673,40.92,76182.55,0.0,0.25084,0.00012,20.28206]
[1776710660702,40.92,76182.55,0.0,0.25084,0.00012,20.28206]
[1776710660919,40.92,76182.55,0.0,0.25084,0.00012,20.28206]
[1776710660993,40.92,76182.55,0.0,0.25084,0.00012,20.28206]
[1776710661018,40.92,76184.96,0.0,0.25115,0.00012,20.29587]
[1776710663126,40.92,76184.61,0.0,0.25111,0.00012,20.29407]
[1776710663557,40.92,76185.67,0.0,0.25124,0.00012,20.30002]
[1776710666511,40.92,76182.05,0.0,0.25081,0.00012,20.28052]
[1776710666629,40.92,76181.02,0.0,0.25068,0.00012,20.27486]
[1776710672620,40.93,76169.55,0.0,0.24928,0.00012,20.20852]
[1776710674430,40.93,76169.7,0.0,0.2493,0.00012,20.20955]
[1776710675843,40.93,76169.36,0.0,0.24926,0.00012,20.20788]
[1776710677465,40.93,76168.93,0.0,0.24922,0.00012,20.20589]
[1776710682839,40.94,76166.63,0.0,0.24896,0.00012,20.1942]
[1776710687130,40.94,76166.59,0.0,0.24898,0.00012,20.195]
[1776710687302,40.94,76166.59,0.0,0.24898,0.00012,20.195]
[1776710687368,40.94,76166.59,0.0,0.24898,0.00012,20.195]
[1776710689238,40.94,76174.39,0.0,0.24994,0.00012,20.23839]
[1776710689315,40.94,76174.39,0.0,0.24994,0.00012,20.23839]
[1776710690743,40.94,76180.24,0.0,0.25066,0.00012,20.27071]
[1776710690818,40.94,76180.23,0.0,0.25067,0.00012,20.27109]
[1776710696785,40.95,76174.12,0.0,0.24994,0.00012,20.23842]
[1776710696802,40.95,76172.26,0.0,0.24972,0.00012,20.22835]
[1776710701695,40.95,76168.87,0.0,0.24932,0.00012,20.21021]
[1776710701767,40.95,76168.87,0.0,0.24932,0.00012,20.21021]
[1776710701908,40.95,76158.46,0.0,0.24806,0.00012,20.15297]
[1776710702249,40.95,76158.46,0.0,0.24806,0.00012,20.15297]
[1776710702877,40.95,76158.46,0.0,0.24806,0.00012,20.15297]
[1776710702932,40.95,76152.36,0.0,0.24733,0.00012,20.11967]
[1776710703550,40.95,76152.36,0.0,0.24733,0.00012,20.11967]
[1776710703697,40.95,76152.36,0.0,0.24733,0.00012,20.11967]
[1776710703740,40.95,76152.36,0.0,0.24733,0.00012,20.11967]
[1776710703865,40.95,76152.36,0.0,0.24733,0.00012,20.11967]
[1776710704153,40.95,76154.8,0.0,0.24763,0.00012,20.13344]
[1776710704260,40.95,76154.8,0.0,0.24763,0.00012,20.13344]
[1776710705873,40.96,76163.32,0.0,0.24868,0.00012,20.18099]
[1776710706645,40.96,76163.32,0.0,0.24868,0.00012,20.18099]
[1776710708915,40.96,76155.27,0.0,0.24771,0.00012,20.13706]
[1776710710287,40.96,76154.34,0.0,0.24761,0.00012,20.13249]
[1776710710411,40.96,76154.34,0.0,0.24761,0.00012,20.13249]
[1776710710588,40.96,76154.34,0.0,0.24761,0.00012,20.13249]
[1776710710658,40.96,76154.34,0.0,0.24761,0.00012,20.13249]
[1776710710755,40.96,76154.34,0.0,0.24761,0.00012,20.13249]
[1776710711358,40.96,76154.68,0.0,0.24766,0.00012,20.13466]
[1776710711916,40.96,76156.03,0.0,0.24783,0.00012,20.1424]
[1776710713103,40.96,76158.01,0.0,0.24808,0.00012,20.1536]
[1776710713110,40.96,76158.01,0.0,0.24808,0.00012,20.1536]
[1776710713929,40.97,76154.36,0.0,0.24764,0.00012,20.13373]
[1776710716740,40.97,76153.67,0.0,0.24757,0.00012,20.1305]
[1776710717030,40.97,76151.47,0.0,0.24731,0.00012,20.11861]
[1776710717875,40.97,76151.47,0.0,0.24731,0.00012,20.11861]
[1776710719970,40.97,76136.94,0.0,0.24557,0.00012,20.039]
[1776710721986,40.97,76134.1,0.0,0.24524,0.00012,20.02353]
[1776710724398,40.98,76132.55,0.0,0.24507,0.00012,20.01585]
[1776710727020,40.98,76143.24,0.0,0.24638,0.00012,20.07603]
[1776710727111,40.98,76143.24,0.0,0.24638,0.00012,20.07603]
[1776710733063,40.99,76146.17,0.0,0.24674,0.00012,20.08973]
[1776710735753,40.99,76147.32,0.0,0.24689,0.00012,20.0966]
[1776710735871,40.99,76147.32,0.0,0.24689,0.00012,20.0966]
[1776710736083,40.99,76148.32,0.0,0.24702,0.00012,20.10237]
[1776710736250,40.99,76148.32,0.0,0.24702,0.00012,20.10237]
[1776710736313,40.99,76148.32,0.0,0.24702,0.00012,20.10237]
[1776710736366,40.99,76148.32,0.0,0.24702,0.00012,20.10237]
[1776710737261,40.99,76148.86,0.0,0.24709,0.00012,20.10567]
[1776710737302,40.99,76148.86,0.0,0.24709,0.00012,20.10567]
[1776710737353,40.99,76148.86,0.0,0.24709,0.00012,20.10567]
[1776710738098,40.99,76158.41,0.0,0.24825,0.00012,20.15868]
[1776710738301,40.99,76158.41,0.0,0.24825,0.00012,20.15868]
[1776710741606,41.0,76159.5,0.0,0.2484,0.00012,20.16544]
[1776710742056,41.0,76159.5,0.0,0.2484,0.00012,20.16544]
[1776710742332,41.0,76160.75,0.0,0.24856,0.00012,20.17257]
[1776710744711,41.0,76169.9,0.0,0.24968,0.00012,20.22338]
[1776710745301,41.0,76169.9,0.0,0.24968,0.00012,20.22338]
[1776710748503,41.0,76169.96,0.0,0.2497,0.00012,20.22424]
[1776710749838,41.0,76170.12,0.0,0.24973,0.00012,20.2253]
[1776710750629,41.0,76169.54,0.0,0.24966,0.00012,20.2225]
[1776710753071,41.01,76166.72,0.0,0.24933,0.00012,20.20721]
[1776710753189,41.01,76166.2,0.0,0.24927,0.00012,20.20457]
[1776710753261,41.01,76166.2,0.0,0.24927,0.00012,20.20457]
[1776710759473,41.01,76159.82,0.0,0.24853,0.00012,20.17096]
[1776710759575,41.01,76155.48,0.0,0.24801,0.00012,20.14733]
[1776710764601,41.02,76155.53,0.0,0.24804,0.00012,20.14879]
[1776710770149,41.02,76160.34,0.0,0.24866,0.00012,20.17666]
[1776710770834,41.03,76160.16,0.0,0.24865,0.00012,20.17617]
[1776710773632,41.03,76160.45,0.0,0.24869,0.00012,20.17827]
[1776710773686,41.03,76160.45,0.0,0.24869,0.00012,20.17827]
[1776710774038,41.03,76161.21,0.0,0.2488,0.00012,20.18295]
[1776710775781,41.03,76172.27,0.0,0.25015,0.00012,20.24393]
[1776710781079,41.03,76170.25,0.0,0.24991,0.00012,20.23338]
[1776710783792,41.04,76168.8,0.0,0.24975,0.00012,20.22616]
[1776710783865,41.04,76168.8,0.0,0.24975,0.00012,20.22616]
[1776710783888,41.04,76154.45,0.0,0.24802,0.00012,20.14771]
[1776710785814,41.04,76154.45,0.0,0.24802,0.00012,20.14771]
[1776710785900,41.04,76154.7,0.0,0.24807,0.00012,20.14963]
[1776710786833,41.04,76154.7,0.0,0.24807,0.00012,20.14963]
[1776710787111,41.04,76154.7,0.0,0.24807,0.00012,20.14963]
[1776710787860,41.04,76153.41,0.0,0.24792,0.00012,20.1428]
[1776710787975,41.04,76144.92,0.0,0.24689,0.00012,20.09593]
[1776710788349,41.04,76144.92,0.0,0.24689,0.00012,20.09593]
[1776710789096,41.04,76139.24,0.0,0.24622,0.00012,20.06502]
[1776710789939,41.04,76139.24,0.0,0.24622,0.00012,20.06502]
[1776710790036,41.05,76143.16,0.0,0.2467,0.00012,20.08695]
[1776710791300,41.05,76143.16,0.0,0.2467,0.00012,20.08695]
[1776710791675,41.05,76143.16,0.0,0.2467,0.00012,20.08695]
[1776710791739,41.05,76143.16,0.0,0.2467,0.00012,20.08695]
[1776710791841,41.05,76145.23,0.0,0.24692,0.00012,20.09456]
[1776710793912,41.05,76145.23,0.0,0.24693,0.00012,20.0948]
[1776710794113,41.05,76145.23,0.0,0.24693,0.00012,20.0948]
[1776710794164,41.05,76145.23,0.0,0.24693,0.00012,20.0948]
[1776710794177,41.05,76146.69,0.0,0.24711,0.00012,20.10334]
[1776710795250,41.05,76147.96,0.0,0.24727,0.00012,20.11035]
[1776710795549,41.05,76147.96,0.0,0.24727,0.00012,20.11035]
[1776710795560,41.05,76147.96,0.0,0.24727,0.00012,20.11035]
[1776710795565,41.05,76147.96,0.0,0.24727,0.00012,20.11035]
[1776710795612,41.05,76147.96,0.0,0.24727,0.00012,20.11035]
[1776710795724,41.05,76147.96,0.0,0.24727,0.00012,20.11035]
[1776710795970,41.05,76154.29,0.0,0.24804,0.00012,20.14579]
[1776710798073,41.05,76163.33,0.0,0.24915,0.00012,20.19601]
[1776710800461,41.05,76163.47,0.0,0.24917,0.00012,20.19701]
[1776710801760,41.06,76164.58,0.0,0.24931,0.00012,20.20332]
[1776710802066,41.06,76156.49,0.0,0.24834,0.00012,20.15933]
[1776710802772,41.06,76156.49,0.0,0.24834,0.00012,20.15933]
[1776710802982,41.06,76147.02,0.0,0.24721,0.00012,20.10743]
[1776710804015,41.06,76147.02,0.0,0.24721,0.00012,20.10743]
[1776710804067,41.06,76147.02,0.0,0.24721,0.00012,20.10743]
[1776710804165,41.06,76141.89,0.0,0.24659,0.00012,20.07934]
[1776710805497,41.06,76135.92,0.0,0.24587,0.00012,20.04646]
[1776710806157,41.06,76135.92,0.0,0.24587,0.00012,20.04646]
[1776710806315,41.06,76128.97,0.0,0.24504,0.00012,20.00812]
[1776710806829,41.06,76128.97,0.0,0.24504,0.00012,20.00812]
[1776710807024,41.06,76130.32,0.0,0.24521,0.00012,20.01582]
[1776710807375,41.06,76130.32,0.0,0.24521,0.00012,20.01582]
[1776710807471,41.06,76130.32,0.0,0.24521,0.00012,20.01582]
[1776710807981,41.06,76130.32,0.0,0.24521,0.00012,20.01582]
[1776710808119,41.06,76130.32,0.0,0.24521,0.00012,20.01582]
[1776710808172,41.06,76136.45,0.0,0.24595,0.00012,20.04999]
[1776710808308,41.06,76136.45,0.0,0.24595,0.00012,20.04999]
[1776710808390,41.06,76136.45,0.0,0.24595,0.00012,20.04999]
[1776710809089,41.06,76136.45,0.0,0.24595,0.00012,20.04999]
[1776710811480,41.06,76145.57,0.0,0.24706,0.00012,20.1007]
[1776710812204,41.07,76145.57,0.0,0.24706,0.00012,20.10081]
[1776710812860,41.07,76145.57,0.0,0.24706,0.00012,20.10081]
[1776710813108,41.07,76144.1,0.0,0.24689,0.00012,20.09289]
[1776710818673,41.07,76135.25,0.0,0.24583,0.00012,20.04454]
[1776710820227,41.07,76135.25,0.0,0.24584,0.00012,20.04469]
[1776710820272,41.07,76135.25,0.0,0.24584,0.00012,20.04469]
[1776710820687,41.07,76135.92,0.0,0.24592,0.00012,20.04855]
[1776710825721,41.07,76132.57,0.0,0.24554,0.00012,20.03074]
[1776710830190,41.07,76134.79,0.0,0.24581,0.00012,20.04349]
[1776710839320,41.08,76133.84,0.0,0.24573,0.00012,20.03969]
[1776710839481,41.08,76133.84,0.0,0.24573,0.00012,20.03969]
[1776710839691,41.08,76133.84,0.0,0.24573,0.00012,20.03969]
[1776710839823,41.08,76133.84,0.0,0.24573,0.00012,20.03969]
[1776710839899,41.08,76133.84,0.0,0.24573,0.00012,20.03969]
[1776710840305,41.08,76128.78,0.0,0.24513,0.00012,20.01182]
[1776710840826,41.08,76128.78,0.0,0.24513,0.00012,20.01189]
[1776710844126,41.08,76133.35,0.0,0.24569,0.00012,20.03756]
[1776710844231,41.08,76133.35,0.0,0.24569,0.00012,20.03756]
[1776710844321,41.08,76135.68,0.0,0.24597,0.00012,20.05074]
[1776710844454,41.08,76135.68,0.0,0.24597,0.00012,20.05074]
[1776710844559,41.08,76135.68,0.0,0.24597,0.00012,20.05074]
[1776710845210,41.08,76143.73,0.0,0.24695,0.00012,20.09536]
[1776710848697,41.09,76150.04,0.0,0.24772,0.00012,20.13047]
[1776710849074,41.09,76145.86,0.0,0.24721,0.00012,20.10752]
[1776710854243,41.09,76149.06,0.0,0.24758,0.00012,20.12137]
[1776710858793,41.09,76149.49,0.0,0.24764,0.00012,20.12442]
[1776710858891,41.09,76149.49,0.0,0.24764,0.00012,20.12442]
[1776710859018,41.09,76149.49,0.0,0.24764,0.00012,20.12442]
[1776710859228,41.09,76138.73,0.0,0.24635,0.00012,20.06515]
[1776710864105,41.09,76134.58,0.0,0.24587,0.00012,20.04303]
[1776710866002,41.1,76148.32,0.0,0.24754,0.00012,20.11943]
[1776710868674,41.1,76145.97,0.0,0.24726,0.00012,20.10676]
[1776710869022,41.1,76150.32,0.0,0.24779,0.00012,20.13085]
[1776710874600,41.1,76147.8,0.0,0.24749,0.00012,20.11731]
[1776710879783,41.1,76145.96,0.0,0.24729,0.00012,20.10807]
[1776710885135,41.11,76144.12,0.0,0.24709,0.00012,20.09876]
[1776710887495,41.11,76145.96,0.0,0.24731,0.00012,20.10919]
[1776710887650,41.11,76145.96,0.0,0.24731,0.00012,20.10919]
[1776710888156,41.11,76145.67,0.0,0.24728,0.00012,20.10773]
[1776710893191,41.11,76144.77,0.0,0.24719,0.00012,20.10346]
[1776710893897,41.11,76144.77,0.0,0.24719,0.00012,20.10346]
[1776710894340,41.11,76144.84,0.0,0.2472,0.00012,20.10398]
[1776710894739,41.11,76144.84,0.0,0.2472,0.00012,20.10398]
[1776710895146,41.11,76144.84,0.0,0.2472,0.00012,20.10398]
[1776710895154,41.11,76144.84,0.0,0.2472,0.00012,20.10398]
[1776710895162,41.11,76144.84,0.0,0.2472,0.00012,20.10398]
[1776710895166,41.11,76144.84,0.0,0.2472,0.00012,20.10398]
[1776710895792,41.11,76143.6,0.0,0.24706,0.00012,20.09729]
[1776710895839,41.11,76143.6,0.0,0.24706,0.00012,20.09729]
[1776710897058,41.11,76136.69,0.0,0.24623,0.00012,20.05929]
[1776710897121,41.11,76136.69,0.0,0.24623,0.00012,20.05929]
[1776710897328,41.11,76128.02,0.0,0.24519,0.00012,20.01152]
[1776710897810,41.11,76128.02,0.0,0.24519,0.00012,20.01152]
[1776710897819,41.11,76128.02,0.0,0.24519,0.00012,20.01152]
[1776710897885,41.11,76128.02,0.0,0.24519,0.00012,20.01152]
[1776710898209,41.11,76128.02,0.0,0.24519,0.00012,20.01152]
[1776710899231,41.11,76124.13,0.0,0.24472,0.00012,19.99011]
[1776710899310,41.11,76124.13,0.0,0.24472,0.00012,19.99011]
[1776710899244,41.11,76118.21,0.0,0.24401,0.00012,19.95705]
[1776710899357,41.11,76118.21,0.0,0.24401,0.00012,19.95705]
[1776710899375,41.11,76118.21,0.0,0.24401,0.00012,19.95705]
[1776710900247,41.11,76118.21,0.0,0.244,0.00012,19.95686]
[1776710900357,41.11,76118.21,0.0,0.244,0.00012,19.95686]
[1776710901022,41.11,76118.21,0.0,0.244,0.00012,19.95686]
[1776710901285,41.11,76118.21,0.0,0.244,0.00012,19.95686]
[1776710901304,41.11,76118.21,0.0,0.244,0.00012,19.95686]
[1776710901282,41.11,76104.54,0.0,0.24236,0.00012,19.88069]
[1776710902256,41.11,76104.54,0.0,0.24236,0.00012,19.88049]
[1776710902937,41.11,76104.54,0.0,0.24236,0.00012,19.88049]
[1776710903286,41.11,76104.54,0.0,0.24236,0.00012,19.88049]
[1776710904270,41.11,76095.68,0.0,0.2413,0.00012,19.83081]
[1776710905289,41.11,76095.68,0.0,0.2413,0.00012,19.83081]
[1776710910149,41.11,76099.69,0.0,0.24176,0.00012,19.8525]
[1776710910250,41.11,76099.19,0.0,0.24169,0.00012,19.84947]
[1776710915347,41.1,76101.97,0.0,0.24196,0.00012,19.85955]
[1776710917696,41.1,76111.23,0.0,0.24306,0.00012,19.91076]
[1776710921389,41.1,76101.01,0.0,0.24182,0.00012,19.85288]
[1776710926424,41.09,76097.54,0.0,0.24138,0.00012,19.83227]
[1776710931460,41.09,76096.5,0.0,0.24123,0.00012,19.82528]
[1776710936495,41.08,76099.75,0.0,0.24159,0.00012,19.84223]
[1776710938185,41.08,76099.75,0.0,0.24159,0.00012,19.84223]
[1776710938219,41.08,76099.75,0.0,0.24159,0.00012,19.84223]
[1776710938292,41.08,76099.75,0.0,0.24159,0.00012,19.84223]
[1776710938353,41.08,76099.75,0.0,0.24159,0.00012,19.84223]
[1776710938361,41.08,76104.53,0.0,0.24215,0.00012,19.86856]
[1776710938453,41.08,76104.53,0.0,0.24215,0.00012,19.86856]
[1776710940260,41.08,76120.06,0.0,0.244,0.00012,19.95467]
[1776710941790,41.08,76121.52,0.0,0.24418,0.00012,19.96278]
[1776710942370,41.08,76121.52,0.0,0.24418,0.00012,19.96278]
[1776710942401,41.08,76120.7,0.0,0.24408,0.00012,19.95802]
[1776710942482,41.08,76120.7,0.0,0.24408,0.00012,19.95802]
[1776710942652,41.08,76120.7,0.0,0.24408,0.00012,19.95802]
[1776710942727,41.08,76120.7,0.0,0.24408,0.00012,19.95802]
[1776710942824,41.08,76133.3,0.0,0.24559,0.00012,20.02772]
[1776710947913,41.07,76129.7,0.0,0.24512,0.00012,20.00645]
[1776710953617,41.07,76132.05,0.0,0.24537,0.00012,20.01789]
[1776710959561,41.06,76127.1,0.0,0.24475,0.00012,19.98937]
[1776710964370,41.05,76112.98,0.0,0.24302,0.00012,19.90915]
[1776710964476,41.05,76112.98,0.0,0.24302,0.00012,19.90915]
[1776710964703,41.05,76112.81,0.0,0.243,0.00012,19.9082]
[1776710967063,41.05,76112.81,0.0,0.24299,0.00012,19.90803]
[1776710969887,41.05,76114.1,0.0,0.24314,0.00012,19.9147]
[1776710970222,41.05,76114.1,0.0,0.24314,0.00012,19.9147]
[1776710970317,41.05,76114.59,0.0,0.24319,0.00012,19.91725]
[1776710970664,41.05,76114.59,0.0,0.24319,0.00012,19.91725]
[1776710971231,41.05,76114.59,0.0,0.24319,0.00012,19.91725]
[1776710971316,41.05,76160.91,0.0,0.24874,0.00012,20.16958]
[1776710972105,41.05,76160.91,0.0,0.24874,0.00012,20.16958]
[1776710972356,41.05,76160.91,0.0,0.24874,0.00012,20.16958]
[1776710973110,41.05,76162.67,0.0,0.24896,0.00012,20.17935]
[1776710973209,41.05,76163.34,0.0,0.24904,0.00012,20.18312]
[1776710973808,41.05,76163.34,0.0,0.24904,0.00012,20.18312]
[1776710978664,41.05,76162.97,0.0,0.24901,0.00012,20.18149]
[1776710978730,41.05,76162.97,0.0,0.24901,0.00012,20.18149]
[1776710978954,41.05,76162.97,0.0,0.24901,0.00012,20.18149]
[1776710979255,41.05,76162.97,0.0,0.24901,0.00012,20.18149]
[1776710979358,41.05,76172.89,0.0,0.25021,0.00012,20.23603]
[1776710981039,41.05,76172.97,0.0,0.25022,0.00012,20.23647]
[1776710981062,41.05,76183.64,0.0,0.25153,0.00012,20.29499]
[1776710981783,41.05,76183.64,0.0,0.25153,0.00012,20.29499]
[1776710982245,41.05,76183.64,0.0,0.25153,0.00012,20.29499]
[1776710982264,41.05,76182.38,0.0,0.25137,0.00012,20.28818]
[1776710982471,41.05,76182.38,0.0,0.25137,0.00012,20.28818]
[1776710983176,41.05,76182.38,0.0,0.25137,0.00012,20.28818]
[1776710983241,41.05,76182.38,0.0,0.25137,0.00012,20.28818]
[1776710983319,41.05,76182.38,0.0,0.25137,0.00012,20.28818]
[1776710983389,41.05,76181.73,0.0,0.2513,0.00012,20.28467]
[1776710983929,41.05,76181.73,0.0,0.2513,0.00012,20.28467]
[1776710984012,41.05,76181.73,0.0,0.2513,0.00012,20.28467]
[1776710984023,41.05,76181.73,0.0,0.2513,0.00012,20.28467]
[1776710984067,41.05,76181.73,0.0,0.2513,0.00012,20.28467]
[1776710984258,41.05,76181.73,0.0,0.2513,0.00012,20.28467]
[1776710984359,41.05,76190.5,0.0,0.25237,0.00012,20.33263]
[1776710984615,41.05,76190.5,0.0,0.25237,0.00012,20.33263]
[1776710985477,41.05,76184.6,0.0,0.25165,0.00012,20.30041]
[1776710985553,41.05,76184.6,0.0,0.25165,0.00012,20.30041]
[1776710986052,41.05,76184.6,0.0,0.25165,0.00012,20.30041]
[1776710988941,41.05,76178.26,0.0,0.25088,0.00012,20.26586]
[1776710989021,41.05,76175.36,0.0,0.25052,0.00012,20.24997]
[1776710992378,41.06,76175.66,0.0,0.25057,0.00012,20.25188]
[1776710992434,41.06,76175.19,0.0,0.25051,0.00012,20.2494]
[1776710996371,41.06,76175.99,0.0,0.25062,0.00012,20.25405]
[1776710996417,41.06,76175.99,0.0,0.25062,0.00012,20.25405]
[1776710996438,41.06,76176.56,0.0,0.25069,0.00012,20.25725]
[1776710997579,41.06,76175.6,0.0,0.25057,0.00012,20.25207]
[1776710998300,41.06,76175.92,0.0,0.25061,0.00012,20.25391]
[1776711000239,41.06,76175.92,0.0,0.25061,0.00012,20.25391]
[1776711000287,41.06,76176.47,0.0,0.25068,0.00012,20.25708]
[1776711000934,41.06,76176.47,0.0,0.25068,0.00012,20.25708]
[1776711001427,41.06,76176.47,0.0,0.25068,0.00012,20.25708]
[1776711001976,41.06,76178.07,0.0,0.25088,0.00012,20.26591]
[1776711003169,41.06,76178.07,0.0,0.25088,0.00012,20.26591]
[1776711003258,41.06,76184.16,0.0,0.25163,0.00012,20.29933]
[1776711003613,41.06,76184.16,0.0,0.25163,0.00012,20.29933]
[1776711004235,41.06,76184.16,0.0,0.25163,0.00012,20.29933]
[1776711004320,41.06,76184.16,0.0,0.25163,0.00012,20.29933]
[1776711004397,41.06,76184.16,0.0,0.25163,0.00012,20.29933]
[1776711004436,41.06,76184.16,0.0,0.25163,0.00012,20.29933]
[1776711004716,41.06,76185.3,0.0,0.25177,0.00012,20.3056]
[1776711005000,41.06,76196.76,0.0,0.25317,0.00012,20.3681]
[1776711005577,41.06,76196.76,0.0,0.25317,0.00012,20.3681]
[1776711006241,41.06,76196.76,0.0,0.25317,0.00012,20.3681]
[1776711007531,41.06,76200.93,0.0,0.25368,0.00012,20.39079]
[1776711008094,41.06,76200.93,0.0,0.25368,0.00012,20.39079]
[1776711008152,41.06,76200.93,0.0,0.25368,0.00012,20.39079]
[1776711008211,41.06,76200.93,0.0,0.25368,0.00012,20.39079]
[1776711008229,41.06,76203.83,0.0,0.25403,0.00012,20.40644]
[1776711008702,41.06,76203.83,0.0,0.25403,0.00012,20.40644]
[1776711012401,41.06,76204.39,0.0,0.2541,0.00012,20.40952]
[1776711012451,41.06,76204.39,0.0,0.2541,0.00012,20.40952]
[1776711012488,41.06,76202.82,0.0,0.25391,0.00012,20.40102]
[1776711013431,41.06,76205.54,0.0,0.25424,0.00012,20.41581]
[1776711015630,41.06,76207.28,0.0,0.25445,0.00012,20.42526]
[1776711016512,41.06,76207.28,0.0,0.25445,0.00012,20.42526]
[1776711016888,41.06,76207.98,0.0,0.25454,0.00012,20.42905]
[1776711017127,41.06,76207.98,0.0,0.25454,0.00012,20.42905]
[1776711017474,41.06,76207.98,0.0,0.25454,0.00012,20.42905]
[1776711017416,41.06,76246.19,0.0,0.25925,0.00012,20.6352]
[1776711017668,41.06,76246.19,0.0,0.25925,0.00012,20.6352]
[1776711017752,41.06,76246.19,0.0,0.25925,0.00012,20.6352]
[1776711018190,41.06,76246.19,0.0,0.25925,0.00012,20.6352]
[1776711018508,41.06,76278.21,0.0,0.26323,0.00012,20.80605]
[1776711018644,41.06,76278.21,0.0,0.26323,0.00012,20.80605]
[1776711018776,41.06,76278.21,0.0,0.26323,0.00012,20.80605]
[1776711019196,41.06,76278.21,0.0,0.26323,0.00012,20.80605]
[1776711019294,41.06,76281.08,0.0,0.26358,0.00012,20.82122]
[1776711019594,41.06,76281.08,0.0,0.26358,0.00012,20.82122]
[1776711020088,41.06,76281.08,0.0,0.26358,0.00012,20.82122]
[1776711020283,41.06,76281.08,0.0,0.26358,0.00012,20.82122]
[1776711020363,41.06,76281.08,0.0,0.26358,0.00012,20.82122]
[1776711020474,41.06,76281.08,0.0,0.26358,0.00012,20.82122]
[1776711020481,41.06,76277.28,0.0,0.2631,0.00012,20.80084]
[1776711020634,41.06,76277.28,0.0,0.2631,0.00012,20.80084]
[1776711020687,41.06,76277.28,0.0,0.2631,0.00012,20.80084]
[1776711022556,41.06,76277.28,0.0,0.2631,0.00012,20.80084]
[1776711022585,41.06,76277.28,0.0,0.2631,0.00012,20.80084]
[1776711023257,41.06,76274.45,0.0,0.26274,0.00012,20.78518]
[1776711023480,41.06,76274.45,0.0,0.26274,0.00012,20.78518]
[1776711023310,41.06,76312.54,0.0,0.2675,0.00013,20.98638]
[1776711024033,41.06,76312.54,0.0,0.2675,0.00013,20.98638]
[1776711024519,41.05,76312.54,0.0,0.2675,0.00013,20.98618]
[1776711024617,41.05,76312.54,0.0,0.2675,0.00013,20.98618]
[1776711025289,41.05,76312.54,0.0,0.2675,0.00013,20.98618]
[1776711025485,41.05,76312.54,0.0,0.2675,0.00013,20.98618]
[1776711025372,41.05,76344.44,0.0,0.27153,0.00013,21.15275]
[1776711025614,41.05,76344.44,0.0,0.27153,0.00013,21.15275]
[1776711026134,41.05,76344.44,0.0,0.27153,0.00013,21.15275]
[1776711026171,41.05,76344.34,0.0,0.27151,0.00013,21.15203]
[1776711026929,41.05,76344.34,0.0,0.27151,0.00013,21.15203]
[1776711027158,41.05,76344.34,0.0,0.2715,0.00013,21.15185]
[1776711027815,41.05,76344.34,0.0,0.2715,0.00013,21.15185]
[1776711028270,41.05,76344.34,0.0,0.2715,0.00013,21.15185]
[1776711028353,41.05,76344.34,0.0,0.2715,0.00013,21.15185]
[1776711028468,41.05,76344.34,0.0,0.2715,0.00013,21.15185]
[1776711028371,41.05,76341.81,0.0,0.27118,0.00013,21.13853]
[1776711029173,41.05,76341.81,0.0,0.27117,0.00013,21.13835]
[1776711030842,41.05,76338.67,0.0,0.27077,0.00013,21.12185]
[1776711030922,41.05,76338.67,0.0,0.27077,0.00013,21.12185]
[1776711031475,41.05,76339.48,0.0,0.27084,0.00013,21.1219]
[1776711031615,41.05,76339.48,0.0,0.27084,0.00013,21.1219]
[1776711032193,41.05,76339.48,0.0,0.27084,0.00013,21.12175]
[1776711033642,41.05,76339.99,0.0,0.2709,0.00013,21.12426]
[1776711034741,41.05,76339.99,0.0,0.27089,0.00013,21.12411]
[1776711036381,41.05,76339.96,0.0,0.27089,0.00013,21.12381]
[1776711036396,41.05,76339.96,0.0,0.27089,0.00013,21.12381]
[1776711036436,41.05,76339.96,0.0,0.27089,0.00013,21.12381]
[1776711036526,41.05,76336.65,0.0,0.27046,0.00013,21.10644]
[1776711037130,41.05,76336.65,0.0,0.27046,0.00013,21.10644]
[1776711038088,41.05,76336.85,0.0,0.27049,0.00013,21.10735]
[1776711038128,41.05,76336.85,0.0,0.27049,0.00013,21.10735]
[1776711038297,41.05,76336.85,0.0,0.27049,0.00013,21.10735]
[1776711038944,41.04,76337.0,0.0,0.2705,0.00013,21.108]
[1776711039329,41.04,76337.67,0.0,0.27058,0.00013,21.11137]
[1776711040070,41.04,76337.67,0.0,0.27058,0.00013,21.11137]
[1776711040559,41.04,76336.58,0.0,0.27044,0.00013,21.10557]
[1776711041256,41.04,76336.58,0.0,0.27044,0.00013,21.10545]
[1776711042894,41.04,76335.21,0.0,0.27026,0.00013,21.09819]
[1776711042943,41.04,76335.21,0.0,0.27026,0.00013,21.09819]
[1776711042949,41.04,76335.21,0.0,0.27026,0.00013,21.09819]
[1776711042988,41.04,76335.21,0.0,0.27026,0.00013,21.09819]
[1776711043015,41.04,76335.21,0.0,0.27026,0.00013,21.09819]
[1776711043045,41.04,76335.21,0.0,0.27026,0.00013,21.09819]
[1776711043337,41.04,76335.21,0.0,0.27026,0.00013,21.09819]
[1776711043385,41.04,76335.21,0.0,0.27026,0.00013,21.09819]
[1776711043490,41.04,76335.21,0.0,0.27026,0.00013,21.09819]
[1776711043490,41.04,76341.85,0.0,0.2711,0.00013,21.13264]
[1776711043571,41.04,76341.85,0.0,0.2711,0.00013,21.13264]
[1776711043691,41.04,76341.85,0.0,0.2711,0.00013,21.13264]
[1776711044237,41.04,76341.85,0.0,0.2711,0.00013,21.13264]
[1776711044389,41.04,76341.85,0.0,0.2711,0.00013,21.13264]
[1776711044440,41.04,76368.03,0.0,0.27442,0.00013,21.26795]
[1776711044572,41.04,76368.03,0.0,0.27442,0.00013,21.26795]
[1776711045154,41.04,76368.03,0.0,0.27442,0.00013,21.26795]
[1776711045269,41.04,76368.03,0.0,0.27442,0.00013,21.26795]
[1776711045370,41.04,76375.52,0.0,0.27537,0.00013,21.30631]
[1776711045940,41.04,76375.52,0.0,0.27537,0.00013,21.30631]
[1776711046074,41.04,76375.52,0.0,0.27537,0.00013,21.30631]
[1776711046416,41.04,76375.52,0.0,0.27537,0.00013,21.30631]
[1776711046432,41.04,76383.73,0.0,0.27641,0.00013,21.34812]
[1776711047930,41.04,76383.73,0.0,0.2764,0.00013,21.34782]
[1776711048019,41.04,76383.73,0.0,0.2764,0.00013,21.34782]
[1776711048312,41.04,76389.61,0.0,0.27715,0.00013,21.37755]
[1776711048726,41.04,76389.61,0.0,0.27715,0.00013,21.37755]
[1776711049416,41.04,76389.61,0.0,0.27715,0.00013,21.37755]
[1776711049477,41.04,76389.61,0.0,0.27715,0.00013,21.37755]
[1776711049504,41.04,76389.61,0.0,0.27715,0.00013,21.37755]
[1776711049518,41.03,76386.68,0.0,0.27676,0.00013,21.36221]
[1776711049590,41.03,76386.68,0.0,0.27676,0.00013,21.36221]
[1776711049649,41.03,76386.68,0.0,0.27676,0.00013,21.36221]
[1776711050328,41.03,76386.68,0.0,0.27675,0.00013,21.36187]
[1776711050943,41.03,76386.68,0.0,0.27675,0.00013,21.36187]
[1776711051000,41.03,76386.68,0.0,0.27675,0.00013,21.36187]
[1776711051008,41.03,76386.68,0.0,0.27675,0.00013,21.36187]
[1776711052298,41.03,76386.43,0.0,0.27671,0.00013,21.36024]
[1776711052462,41.03,76386.09,0.0,0.27666,0.00013,21.35816]
[1776711053973,41.03,76386.09,0.0,0.27665,0.00013,21.35783]
[1776711053978,41.03,76386.09,0.0,0.27665,0.00013,21.35783]
[1776711054096,41.03,76386.09,0.0,0.27665,0.00013,21.35783]
[1776711054354,41.03,76384.87,0.0,0.27649,0.00013,21.35125]
[1776711055512,41.03,76384.87,0.0,0.27649,0.00013,21.35125]
[1776711057146,41.02,76378.14,0.0,0.27561,0.00013,21.31612]
[1776711057512,41.02,76374.32,0.0,0.27511,0.00013,21.29621]
[1776711060982,41.02,76371.84,0.0,0.27478,0.00013,21.28263]
[1776711061049,41.02,76371.84,0.0,0.27478,0.00013,21.28263]
[1776711061080,41.02,76371.84,0.0,0.27478,0.00013,21.28263]
[1776711061206,41.02,76371.84,0.0,0.27478,0.00013,21.28263]
[1776711061427,41.02,76371.07,0.0,0.27468,0.00013,21.27867]
[1776711063436,41.01,76380.08,0.0,0.27581,0.00013,21.32437]
[1776711065094,41.01,76380.15,0.0,0.27582,0.00013,21.32466]
[1776711065263,41.01,76380.15,0.0,0.27582,0.00013,21.32466]
[1776711065270,41.01,76380.15,0.0,0.27582,0.00013,21.32466]
[1776711065296,41.01,76380.15,0.0,0.27582,0.00013,21.32466]
[1776711065313,41.01,76380.15,0.0,0.27582,0.00013,21.32466]
[1776711065337,41.01,76380.15,0.0,0.27582,0.00013,21.32466]
[1776711065446,41.01,76378.33,0.0,0.27559,0.00013,21.31524]
[1776711066072,41.01,76378.33,0.0,0.27559,0.00013,21.31524]
[1776711068216,41.01,76371.59,0.0,0.27472,0.00013,21.28053]
[1776711069750,41.01,76365.51,0.0,0.27395,0.00013,21.24911]
[1776711070497,41.01,76356.06,0.0,0.27274,0.00013,21.20004]
[1776711072485,41.01,76353.32,0.0,0.27239,0.00013,21.18566]
[1776711077546,41.0,76351.3,0.0,0.27211,0.00013,21.17426]
[1776711079376,41.0,76351.34,0.0,0.27211,0.00013,21.17432]
[1776711079560,41.0,76352.4,0.0,0.27224,0.00013,21.17968]
[1776711079814,41.0,76352.4,0.0,0.27224,0.00013,21.17968]
[1776711079936,41.0,76352.4,0.0,0.27224,0.00013,21.17968]
[1776711079995,41.0,76352.4,0.0,0.27224,0.00013,21.17968]
[1776711080356,41.0,76352.84,0.0,0.27229,0.00013,21.18182]
[1776711081442,41.0,76366.28,0.0,0.274,0.00013,21.25118]
[1776711084343,41.0,76373.6,0.0,0.27491,0.00013,21.28823]
[1776711087577,41.0,76374.18,0.0,0.27497,0.00013,21.29051]
[1776711090759,40.99,76363.87,0.0,0.27364,0.00013,21.23693]
[1776711095850,40.99,76360.0,0.0,0.2731,0.00013,21.21211]
[1776711096190,40.99,76360.0,0.0,0.2731,0.00013,21.21211]
[1776711096263,40.99,76360.0,0.0,0.2731,0.00013,21.21211]
[1776711096514,40.99,76360.0,0.0,0.2731,0.00013,21.21211]
[1776711096499,40.99,76360.76,0.0,0.27319,0.00013,21.2159]
[1776711096696,40.99,76360.76,0.0,0.27319,0.00013,21.2159]
[1776711096827,40.99,76360.76,0.0,0.27319,0.00013,21.2159]
[1776711097002,40.99,76360.76,0.0,0.27319,0.00013,21.2159]
[1776711097179,40.99,76360.76,0.0,0.27319,0.00013,21.2159]
[1776711097243,40.99,76391.77,0.0,0.27715,0.00013,21.37522]
[1776711097723,40.99,76391.77,0.0,0.27715,0.00013,21.37522]
[1776711097754,40.99,76391.77,0.0,0.27715,0.00013,21.37522]
[1776711097908,40.99,76391.77,0.0,0.27715,0.00013,21.37522]
[1776711098550,40.99,76391.77,0.0,0.27715,0.00013,21.37522]
[1776711098000,40.99,76397.09,0.0,0.27782,0.00013,21.40225]
[1776711098932,40.99,76397.09,0.0,0.27782,0.00013,21.40225]
[1776711099460,40.98,76399.45,0.0,0.27811,0.00013,21.41369]
[1776711101669,40.98,76400.23,0.0,0.27819,0.00013,21.41701]
[1776711102767,40.98,76396.25,0.0,0.27767,0.00013,21.39638]
[1776711102888,40.98,76396.25,0.0,0.27767,0.00013,21.39638]
[1776711104784,40.98,76395.03,0.0,0.27751,0.00013,21.38984]
[1776711107860,40.98,76400.4,0.0,0.2782,0.00013,21.4173]
[1776711108074,40.98,76399.79,0.0,0.27812,0.00013,21.4142]
[1776711109832,40.98,76401.07,0.0,0.27829,0.00013,21.42075]
[1776711109875,40.98,76401.07,0.0,0.27829,0.00013,21.42075]
[1776711109969,40.98,76401.07,0.0,0.27829,0.00013,21.42075]
[1776711110066,40.98,76401.07,0.0,0.27829,0.00013,21.42075]
[1776711110105,40.98,76401.07,0.0,0.27829,0.00013,21.42075]
[1776711110511,40.98,76401.07,0.0,0.27829,0.00013,21.42075]
[1776711110513,40.98,76401.07,0.0,0.27829,0.00013,21.42075]
[1776711110864,40.98,76402.58,0.0,0.27848,0.00013,21.42844]
[1776711110886,40.98,76402.58,0.0,0.27848,0.00013,21.42844]
[1776711110930,40.98,76402.58,0.0,0.27848,0.00013,21.42844]
[1776711111169,40.98,76402.58,0.0,0.27848,0.00013,21.42844]
[1776711111295,40.98,76402.58,0.0,0.27848,0.00013,21.42844]
[1776711111586,40.98,76402.58,0.0,0.27848,0.00013,21.42844]
[1776711111566,40.98,76418.61,0.0,0.28054,0.00013,21.50982]
[1776711111717,40.98,76418.61,0.0,0.28054,0.00013,21.50982]
[1776711111873,40.98,76418.61,0.0,0.28054,0.00013,21.50982]
[1776711111923,40.98,76418.61,0.0,0.28054,0.00013,21.50982]
[1776711112062,40.98,76418.61,0.0,0.28054,0.00013,21.50982]
[1776711112066,40.98,76418.61,0.0,0.28054,0.00013,21.50982]
[1776711112501,40.98,76418.61,0.0,0.28054,0.00013,21.50982]
[1776711112503,40.98,76418.61,0.0,0.28054,0.00013,21.50982]
[1776711112546,40.98,76446.09,0.0,0.2841,0.00013,21.64828]
[1776711112794,40.98,76446.09,0.0,0.2841,0.00013,21.64828]
[1776711112878,40.98,76446.09,0.0,0.2841,0.00013,21.64828]
[1776711113029,40.98,76446.09,0.0,0.2841,0.00013,21.64828]
[1776711113126,40.98,76446.09,0.0,0.2841,0.00013,21.64828]
[1776711113146,40.98,76446.09,0.0,0.2841,0.00013,21.64828]
[1776711113186,40.98,76446.09,0.0,0.2841,0.00013,21.64828]
[1776711113340,40.98,76446.09,0.0,0.2841,0.00013,21.64828]
[1776711113548,40.98,76446.09,0.0,0.2841,0.00013,21.64828]
[1776711113427,40.98,76426.07,0.0,0.2815,0.00013,21.54746]
[1776711113760,40.98,76426.07,0.0,0.2815,0.00013,21.54746]
[1776711113850,40.98,76426.07,0.0,0.2815,0.00013,21.54746]
[1776711113932,40.98,76426.07,0.0,0.2815,0.00013,21.54746]
[1776711113944,40.98,76426.07,0.0,0.2815,0.00013,21.54746]
[1776711114520,40.98,76422.63,0.0,0.28105,0.00013,21.52997]
[1776711114745,40.98,76422.63,0.0,0.28105,0.00013,21.52997]
[1776711115423,40.98,76422.63,0.0,0.28105,0.00013,21.52997]
[1776711115586,40.98,76413.9,0.0,0.27993,0.00013,21.48567]
[1776711115824,40.98,76413.9,0.0,0.27993,0.00013,21.48567]
[1776711115839,40.98,76413.9,0.0,0.27993,0.00013,21.48567]
[1776711115874,40.98,76413.9,0.0,0.27993,0.00013,21.48567]
[1776711116168,40.98,76413.9,0.0,0.27993,0.00013,21.48567]
[1776711116204,40.98,76413.9,0.0,0.27993,0.00013,21.48567]
[1776711116537,40.98,76413.9,0.0,0.27993,0.00013,21.48567]
[1776711116364,40.98,76414.19,0.0,0.27996,0.00013,21.48707]
[1776711117231,40.98,76414.19,0.0,0.27996,0.00013,21.48707]
[1776711117289,40.98,76414.19,0.0,0.27996,0.00013,21.48707]
[1776711117457,40.97,76414.08,0.0,0.27995,0.00013,21.48644]
[1776711119889,40.97,76409.59,0.0,0.27937,0.00013,21.46358]
[1776711120023,40.97,76409.59,0.0,0.27937,0.00013,21.46358]
[1776711120063,40.97,76409.59,0.0,0.27937,0.00013,21.46358]
[1776711120484,40.97,76409.59,0.0,0.27937,0.00013,21.46358]
[1776711120582,40.97,76409.59,0.0,0.27937,0.00013,21.46358]
[1776711120584,40.97,76407.74,0.0,0.27913,0.00013,21.45409]
[1776711120727,40.97,76407.74,0.0,0.27913,0.00013,21.45409]
[1776711120869,40.97,76407.74,0.0,0.27913,0.00013,21.45409]
[1776711121166,40.97,76407.74,0.0,0.27913,0.00013,21.45409]
[1776711121235,40.97,76407.74,0.0,0.27913,0.00013,21.45409]
[1776711121331,40.97,76388.43,0.0,0.27665,0.00013,21.35556]
[1776711122094,40.97,76388.43,0.0,0.27665,0.00013,21.35556]
[1776711122481,40.97,76388.43,0.0,0.27665,0.00013,21.35556]
[1776711122536,40.97,76388.43,0.0,0.27665,0.00013,21.35556]
[1776711122549,40.97,76373.0,0.0,0.27466,0.00013,21.27561]
[1776711123112,40.97,76373.0,0.0,0.27466,0.00013,21.27561]
[1776711123194,40.97,76373.0,0.0,0.27466,0.00013,21.27561]
[1776711123376,40.97,76362.83,0.0,0.27336,0.00013,21.22289]
[1776711124276,40.97,76362.83,0.0,0.27336,0.00013,21.22289]
[1776711124325,40.97,76362.83,0.0,0.27336,0.00013,21.22289]
[1776711124413,40.97,76362.83,0.0,0.27336,0.00013,21.22289]
[1776711124455,40.97,76363.68,0.0,0.27346,0.00013,21.22712]
[1776711125982,40.97,76363.68,0.0,0.27346,0.00013,21.22712]
[1776711126283,40.97,76363.68,0.0,0.27346,0.00013,21.22712]
[1776711126321,40.97,76362.28,0.0,0.27327,0.00013,21.21952]
[1776711126779,40.97,76362.28,0.0,0.27327,0.00013,21.21952]
[1776711128990,40.97,76359.47,0.0,0.27291,0.00013,21.20481]
[1776711129271,40.96,76356.54,0.0,0.27253,0.00013,21.18933]
[1776711130061,40.96,76356.54,0.0,0.27253,0.00013,21.18933]
[1776711130419,40.96,76356.54,0.0,0.27253,0.00013,21.18933]
[1776711130843,40.96,76356.2,0.0,0.27249,0.00013,21.18744]
[1776711130911,40.96,76356.2,0.0,0.27249,0.00013,21.18744]
[1776711130952,40.96,76336.7,0.0,0.27001,0.00013,21.08596]
[1776711131806,40.96,76336.7,0.0,0.27001,0.00013,21.08596]
[1776711132112,40.96,76342.2,0.0,0.27071,0.00013,21.11453]
[1776711133609,40.96,76350.05,0.0,0.2717,0.00013,21.1553]
[1776711134151,40.96,76350.05,0.0,0.2717,0.00013,21.1553]
[1776711139577,40.96,76347.53,0.0,0.27137,0.00013,21.14183]
[1776711139661,40.96,76345.04,0.0,0.27105,0.00013,21.12873]
[1776711139674,40.96,76345.04,0.0,0.27105,0.00013,21.12873]
[1776711139682,40.96,76345.04,0.0,0.27105,0.00013,21.12873]
[1776711140361,40.96,76345.04,0.0,0.27105,0.00013,21.12873]
[1776711141275,40.96,76338.52,0.0,0.27022,0.00013,21.09468]
[1776711142226,40.96,76338.43,0.0,0.27021,0.00013,21.09418]
[1776711142582,40.96,76340.76,0.0,0.27051,0.00013,21.10631]
[1776711143241,40.96,76340.76,0.0,0.27051,0.00013,21.10631]
[1776711144293,40.96,76337.81,0.0,0.27013,0.00013,21.09087]
[1776711144334,40.96,76334.11,0.0,0.26966,0.00013,21.07152]
[1776711144927,40.96,76334.11,0.0,0.26966,0.00013,21.07152]
[1776711145691,40.96,76334.11,0.0,0.26966,0.00013,21.07152]
[1776711146291,40.96,76334.11,0.0,0.26966,0.00013,21.07152]
[1776711146351,40.96,76338.27,0.0,0.27019,0.00013,21.09324]
[1776711151596,40.96,76334.74,0.0,0.26974,0.00013,21.07476]
[1776711152289,40.96,76335.29,0.0,0.26978,0.00013,21.07361]
[1776711153414,40.96,76334.67,0.0,0.2697,0.00013,21.07037]
[1776711153610,40.96,76334.67,0.0,0.2697,0.00013,21.07037]
[1776711154320,40.96,76334.8,0.0,0.26972,0.00013,21.07104]
[1776711154556,40.96,76332.09,0.0,0.26938,0.00013,21.05687]
[1776711154782,40.96,76332.09,0.0,0.26938,0.00013,21.05687]
[1776711154862,40.96,76332.09,0.0,0.26938,0.00013,21.05687]
[1776711154904,40.96,76332.09,0.0,0.26938,0.00013,21.05687]
[1776711158287,40.96,76324.9,0.0,0.26847,0.00013,21.01926]
[1776711158440,40.96,76325.82,0.0,0.26859,0.00013,21.02419]
[1776711163042,40.96,76322.95,0.0,0.26823,0.00013,21.00933]
[1776711164486,40.96,76323.7,0.0,0.26833,0.00013,21.01334]
[1776711164519,40.96,76323.39,0.0,0.26829,0.00013,21.01186]
[1776711166491,40.96,76323.65,0.0,0.26833,0.00013,21.0133]
[1776711166591,40.96,76323.65,0.0,0.26833,0.00013,21.0133]
[1776711166592,40.96,76323.97,0.0,0.26837,0.00013,21.01506]
[1776711167039,40.96,76323.97,0.0,0.26837,0.00013,21.01506]
[1776711167083,40.96,76323.97,0.0,0.26837,0.00013,21.01506]
[1776711167195,40.96,76323.97,0.0,0.26837,0.00013,21.01506]
[1776711167564,40.96,76316.37,0.0,0.26741,0.00013,20.97521]
[1776711168815,40.96,76308.9,0.0,0.26647,0.00013,20.93597]
[1776711169562,40.96,76303.13,0.0,0.26575,0.00013,20.90566]
[1776711172440,40.96,76301.78,0.0,0.26558,0.00013,20.89842]
[1776711172611,40.96,76301.78,0.0,0.26558,0.00013,20.89842]
[1776711172664,40.96,76300.96,0.0,0.26547,0.00013,20.8937]
[1776711172729,40.96,76300.96,0.0,0.26547,0.00013,20.8937]
[1776711173222,40.96,76300.96,0.0,0.26547,0.00013,20.8937]
[1776711174228,40.96,76309.26,0.0,0.26651,0.00013,20.93735]
[1776711174678,40.96,76309.26,0.0,0.26651,0.00013,20.93735]
[1776711175385,40.96,76309.26,0.0,0.26651,0.00013,20.93735]
[1776711175499,40.96,76309.26,0.0,0.26651,0.00013,20.93735]
[1776711176687,40.96,76315.47,0.0,0.26728,0.00013,20.96958]
[1776711180882,40.95,76314.52,0.0,0.26713,0.00013,20.96352]
[1776711181028,40.95,76314.52,0.0,0.26713,0.00013,20.96352]
[1776711181170,40.95,76314.52,0.0,0.26713,0.00013,20.96352]
[1776711181269,40.95,76314.52,0.0,0.26713,0.00013,20.96352]
[1776711181331,40.95,76314.52,0.0,0.26713,0.00013,20.96352]
[1776711181387,40.95,76314.52,0.0,0.26713,0.00013,20.96352]
[1776711181457,40.95,76314.52,0.0,0.26713,0.00013,20.96352]
[1776711181513,40.95,76314.52,0.0,0.26713,0.00013,20.96352]
[1776711181521,40.95,76324.1,0.0,0.26832,0.00013,21.01336]
[1776711181705,40.95,76324.1,0.0,0.26832,0.00013,21.01336]
[1776711181923,40.95,76324.1,0.0,0.26832,0.00013,21.01336]
[1776711182298,40.95,76324.1,0.0,0.26832,0.00013,21.01336]
[1776711183004,40.95,76324.1,0.0,0.26832,0.00013,21.01336]
[1776711183217,40.95,76324.1,0.0,0.26832,0.00013,21.01336]
[1776711183305,40.95,76333.74,0.0,0.26954,0.00013,21.06393]
[1776711183708,40.95,76333.74,0.0,0.26954,0.00013,21.06393]
[1776711183778,40.95,76333.74,0.0,0.26954,0.00013,21.06393]
[1776711183810,40.95,76333.74,0.0,0.26954,0.00013,21.06393]
[1776711184162,40.95,76333.74,0.0,0.26954,0.00013,21.06393]
[1776711184782,40.95,76334.73,0.0,0.26967,0.00013,21.06911]
[1776711185752,40.95,76338.87,0.0,0.27019,0.00013,21.09074]
[1776711186330,40.95,76338.87,0.0,0.27019,0.00013,21.0907]
[1776711190833,40.95,76344.64,0.0,0.27092,0.00013,21.12057]
[1776711191874,40.95,76344.5,0.0,0.2709,0.00013,21.11978]
[1776711191883,40.95,76344.5,0.0,0.2709,0.00013,21.11978]
[1776711191914,40.95,76344.5,0.0,0.2709,0.00013,21.11978]
[1776711192153,40.95,76344.5,0.0,0.2709,0.00013,21.11978]
[1776711192175,40.95,76344.5,0.0,0.2709,0.00013,21.11978]
[1776711192497,40.95,76344.5,0.0,0.2709,0.00013,21.11978]
[1776711192627,40.95,76364.94,0.0,0.2735,0.00013,21.22586]
[1776711192973,40.95,76364.94,0.0,0.2735,0.00013,21.22586]
[1776711193084,40.95,76364.94,0.0,0.2735,0.00013,21.22586]
[1776711193407,40.95,76382.06,0.0,0.27568,0.00013,21.31396]
[1776711193861,40.95,76382.06,0.0,0.27568,0.00013,21.31396]
[1776711194584,40.95,76382.06,0.0,0.27568,0.00013,21.31396]
[1776711194618,40.95,76382.06,0.0,0.27568,0.00013,21.31396]
[1776711194682,40.95,76384.58,0.0,0.27599,0.00013,21.32666]
[1776711196250,40.95,76384.58,0.0,0.27599,0.00013,21.32641]
[1776711196492,40.95,76384.58,0.0,0.27599,0.00013,21.32641]
[1776711196564,40.94,76390.18,0.0,0.2767,0.00013,21.35487]
[1776711196842,40.94,76390.18,0.0,0.2767,0.00013,21.35487]
[1776711196917,40.94,76390.18,0.0,0.2767,0.00013,21.35487]
[1776711197234,40.94,76390.18,0.0,0.2767,0.00013,21.35487]
[1776711197282,40.94,76390.18,0.0,0.2767,0.00013,21.35487]
[1776711197321,40.94,76390.18,0.0,0.2767,0.00013,21.35487]
[1776711197407,40.94,76390.18,0.0,0.27669,0.00013,21.35458]
[1776711198414,40.94,76399.21,0.0,0.27784,0.00013,21.40045]
[1776711198899,40.94,76399.21,0.0,0.27784,0.00013,21.40045]
[1776711198910,40.94,76399.21,0.0,0.27784,0.00013,21.40045]
[1776711198964,40.94,76399.21,0.0,0.27784,0.00013,21.40045]
[1776711199421,40.94,76402.92,0.0,0.2783,0.00013,21.41904]
[1776711200120,40.94,76402.92,0.0,0.2783,0.00013,21.41904]
[1776711200429,40.94,76403.0,0.0,0.27831,0.00013,21.4191]
[1776711200928,40.94,76403.0,0.0,0.27831,0.00013,21.4191]
[1776711201028,40.94,76403.0,0.0,0.27831,0.00013,21.4191]
[1776711201039,40.94,76403.0,0.0,0.27831,0.00013,21.4191]
[1776711201196,40.94,76403.0,0.0,0.27831,0.00013,21.4191]
[1776711201389,40.94,76403.0,0.0,0.27831,0.00013,21.4191]
[1776711201437,40.94,76402.18,0.0,0.2782,0.00013,21.41492]
[1776711202441,40.94,76410.05,0.0,0.2792,0.00013,21.45463]
[1776711205196,40.93,76412.67,0.0,0.27952,0.00013,21.46716]
[1776711205204,40.93,76412.67,0.0,0.27952,0.00013,21.46716]
[1776711205463,40.93,76410.62,0.0,0.27924,0.00013,21.45635]
[1776711205711,40.93,76410.62,0.0,0.27924,0.00013,21.45635]
[1776711205729,40.93,76410.62,0.0,0.27924,0.00013,21.45635]
[1776711205782,40.93,76410.62,0.0,0.27924,0.00013,21.45635]
[1776711207580,40.93,76408.53,0.0,0.27898,0.00013,21.44571]
[1776711207624,40.93,76408.53,0.0,0.27898,0.00013,21.44571]
[1776711207635,40.93,76408.53,0.0,0.27898,0.00013,21.44571]
[1776711207686,40.93,76414.39,0.0,0.27971,0.00013,21.47473]
[1776711207750,40.93,76414.39,0.0,0.27971,0.00013,21.47473]
[1776711208242,40.93,76414.39,0.0,0.27971,0.00013,21.47473]
[1776711208484,40.92,76414.39,0.0,0.2797,0.00013,21.47432]
[1776711208849,40.92,76414.39,0.0,0.2797,0.00013,21.47432]
[1776711209011,40.92,76414.39,0.0,0.2797,0.00013,21.47432]
[1776711210121,40.92,76415.76,0.0,0.27987,0.00013,21.48121]
[1776711211176,40.92,76415.92,0.0,0.27989,0.00013,21.48195]
[1776711211232,40.92,76415.92,0.0,0.27989,0.00013,21.48195]
[1776711211282,40.92,76415.92,0.0,0.27989,0.00013,21.48195]
[1776711211505,40.92,76419.11,0.0,0.28027,0.00013,21.49407]
[1776711212348,40.92,76419.11,0.0,0.28027,0.00013,21.49407]
[1776711217547,40.92,76419.59,0.0,0.28032,0.00013,21.49597]
[1776711218771,40.92,76419.25,0.0,0.28027,0.00013,21.49415]
[1776711218882,40.92,76419.25,0.0,0.28027,0.00013,21.49415]
[1776711219561,40.92,76419.2,0.0,0.28026,0.00013,21.49381]
[1776711220110,40.92,76419.2,0.0,0.28026,0.00013,21.49381]
[1776711220331,40.92,76419.2,0.0,0.28026,0.00013,21.49381]
[1776711220568,40.92,76429.95,0.0,0.28165,0.00013,21.54813]
[1776711220757,40.92,76429.95,0.0,0.28165,0.00013,21.54813]
[1776711221206,40.92,76429.95,0.0,0.28165,0.00013,21.54813]
[1776711221307,40.92,76429.95,0.0,0.28165,0.00013,21.54813]
[1776711221575,40.92,76439.58,0.0,0.2829,0.00013,21.59685]
[1776711222217,40.92,76439.58,0.0,0.2829,0.00013,21.59685]
[1776711223394,40.92,76443.68,0.0,0.28343,0.00013,21.61736]
[1776711223745,40.92,76442.82,0.0,0.28331,0.00013,21.61292]
[1776711224353,40.92,76442.82,0.0,0.28331,0.00013,21.61292]
[1776711224431,40.92,76442.82,0.0,0.28331,0.00013,21.61292]
[1776711224596,40.92,76440.38,0.0,0.28299,0.00013,21.60054]
[1776711225758,40.92,76436.05,0.0,0.28243,0.00013,21.57863]
[1776711226459,40.92,76436.05,0.0,0.28243,0.00013,21.57863]
[1776711226609,40.92,76433.57,0.0,0.28211,0.00013,21.56604]
[1776711227498,40.92,76433.57,0.0,0.28211,0.00013,21.56604]
[1776711227595,40.92,76433.05,0.0,0.28204,0.00013,21.56334]
[1776711227773,40.92,76433.05,0.0,0.28204,0.00013,21.56334]
[1776711231614,40.91,76434.15,0.0,0.28217,0.00013,21.56866]
[1776711235454,40.91,76437.33,0.0,0.28258,0.00013,21.58436]
[1776711240708,40.91,76437.86,0.0,0.28263,0.00013,21.58651]
[1776711242590,40.91,76438.46,0.0,0.28271,0.00013,21.58945]
[1776711242603,40.91,76438.46,0.0,0.28271,0.00013,21.58945]
[1776711242633,40.91,76438.46,0.0,0.28271,0.00013,21.58945]
[1776711242732,40.91,76438.52,0.0,0.28271,0.00013,21.58966]
[1776711242746,40.91,76438.52,0.0,0.28271,0.00013,21.58966]
[1776711242929,40.91,76438.52,0.0,0.28271,0.00013,21.58966]
[1776711242982,40.91,76438.52,0.0,0.28271,0.00013,21.58966]
[1776711243627,40.91,76438.52,0.0,0.28271,0.00013,21.58966]
[1776711243708,40.91,76438.52,0.0,0.28271,0.00013,21.58966]
[1776711247297,40.91,76437.75,0.0,0.2826,0.00013,21.5855]
[1776711247451,40.91,76437.75,0.0,0.2826,0.00013,21.5855]
[1776711247551,40.91,76437.75,0.0,0.2826,0.00013,21.5855]
[1776711247705,40.91,76437.75,0.0,0.2826,0.00013,21.5855]
[1776711247731,40.91,76437.75,0.0,0.2826,0.00013,21.5855]
[1776711247759,40.91,76437.97,0.0,0.28263,0.00013,21.5866]
[1776711247909,40.91,76437.97,0.0,0.28263,0.00013,21.5866]
[1776711247968,40.91,76437.97,0.0,0.28263,0.00013,21.5866]
[1776711248211,40.91,76437.97,0.0,0.28263,0.00013,21.5866]
[1776711248543,40.91,76437.97,0.0,0.28263,0.00013,21.5866]
[1776711248765,40.91,76446.16,0.0,0.28369,0.00013,21.6277]
[1776711250871,40.91,76442.76,0.0,0.28326,0.00013,21.61088]
[1776711251020,40.91,76442.76,0.0,0.28326,0.00013,21.61088]
[1776711251031,40.91,76442.76,0.0,0.28326,0.00013,21.61088]
[1776711251044,40.91,76442.76,0.0,0.28326,0.00013,21.61088]
[1776711251279,40.91,76442.76,0.0,0.28326,0.00013,21.61088]
[1776711251302,40.91,76442.76,0.0,0.28326,0.00013,21.61088]
[1776711251458,40.91,76442.76,0.0,0.28326,0.00013,21.61088]
[1776711251555,40.91,76442.76,0.0,0.28326,0.00013,21.61088]
[1776711251612,40.91,76442.76,0.0,0.28326,0.00013,21.61088]
[1776711251631,40.91,76442.0,0.0,0.28316,0.00013,21.60715]
[1776711252491,40.91,76442.0,0.0,0.28316,0.00013,21.60715]
[1776711252592,40.91,76433.24,0.0,0.28202,0.00013,21.56286]
[1776711252940,40.91,76433.24,0.0,0.28202,0.00013,21.56286]
[1776711253150,40.91,76433.24,0.0,0.28202,0.00013,21.56286]
[1776711254728,40.91,76446.31,0.0,0.28372,0.00013,21.62868]
[1776711255079,40.91,76446.31,0.0,0.28372,0.00013,21.62868]
[1776711255109,40.91,76446.31,0.0,0.28372,0.00013,21.62868]
[1776711255345,40.91,76446.31,0.0,0.28372,0.00013,21.62868]
[1776711255740,40.91,76446.31,0.0,0.28372,0.00013,21.62868]
[1776711255780,40.91,76446.31,0.0,0.28372,0.00013,21.62868]
[1776711255401,40.91,76445.98,0.0,0.28368,0.00013,21.62711]
[1776711256060,40.91,76445.98,0.0,0.28368,0.00013,21.62711]
[1776711256561,40.91,76445.98,0.0,0.28368,0.00013,21.62711]
[1776711256573,40.91,76445.98,0.0,0.28368,0.00013,21.62711]
[1776711256611,40.91,76442.94,0.0,0.28329,0.00013,21.61193]
[1776711257440,40.91,76442.94,0.0,0.28329,0.00013,21.61193]
[1776711257536,40.91,76442.94,0.0,0.28329,0.00013,21.61193]
[1776711257596,40.91,76442.94,0.0,0.28329,0.00013,21.61193]
[1776711257761,40.91,76446.64,0.0,0.28377,0.00013,21.6306]
[1776711257818,40.91,76446.64,0.0,0.28377,0.00013,21.6306]
[1776711259777,40.91,76451.29,0.0,0.28438,0.00013,21.65403]
[1776711260626,40.91,76454.21,0.0,0.28476,0.00013,21.66874]
[1776711263987,40.91,76452.65,0.0,0.28456,0.00013,21.66126]
[1776711264081,40.91,76452.89,0.0,0.2846,0.00013,21.66254]
[1776711265997,40.91,76452.89,0.0,0.2846,0.00013,21.66254]
[1776711266217,40.91,76452.89,0.0,0.2846,0.00013,21.66254]
[1776711266788,40.91,76452.89,0.0,0.2846,0.00013,21.66254]
[1776711266806,40.91,76449.95,0.0,0.28422,0.00013,21.64798]
[1776711267724,40.91,76449.95,0.0,0.28422,0.00013,21.64798]
[1776711266902,40.91,76446.82,0.0,0.28381,0.00013,21.63229]
[1776711268367,40.91,76446.82,0.0,0.28381,0.00013,21.63229]
[1776711270176,40.91,76446.8,0.0,0.28379,0.00013,21.63132]
[1776711270201,40.91,76430.2,0.0,0.28163,0.00013,21.54767]
[1776711271145,40.91,76430.2,0.0,0.28163,0.00013,21.54767]
[1776711273828,40.91,76428.8,0.0,0.28143,0.00013,21.53665]
[1776711274010,40.91,76428.8,0.0,0.28143,0.00013,21.53665]
[1776711274465,40.91,76427.27,0.0,0.28123,0.00013,21.52882]
[1776711279534,40.9,76429.45,0.0,0.28148,0.00013,21.53862]
[1776711279758,40.9,76429.45,0.0,0.28148,0.00013,21.53862]
[1776711279765,40.9,76429.45,0.0,0.28148,0.00013,21.53862]
[1776711279784,40.9,76429.45,0.0,0.28148,0.00013,21.53862]
[1776711279918,40.9,76433.66,0.0,0.28198,0.00013,21.5586]
[1776711280409,40.9,76433.66,0.0,0.28198,0.00013,21.5586]
[1776711280473,40.89,76437.89,0.0,0.28253,0.00013,21.57982]
[1776711281077,40.89,76437.89,0.0,0.28253,0.00013,21.57982]
[1776711281253,40.89,76437.89,0.0,0.28253,0.00013,21.57982]
[1776711281642,40.89,76437.89,0.0,0.28253,0.00013,21.57982]
[1776711281727,40.89,76440.83,0.0,0.28291,0.00013,21.59464]
[1776711282099,40.89,76440.83,0.0,0.28291,0.00013,21.59464]
[1776711282100,40.89,76434.45,0.0,0.28204,0.00013,21.561]
[1776711286164,40.88,76431.41,0.0,0.28164,0.00013,21.54531]
[1776711286261,40.88,76431.22,0.0,0.28161,0.00013,21.54425]
[1776711290207,40.88,76431.24,0.0,0.28161,0.00013,21.54405]
[1776711290678,40.88,76430.5,0.0,0.28151,0.00013,21.54021]
[1776711293527,40.88,76429.12,0.0,0.28133,0.00013,21.53306]
[1776711296948,40.88,76422.89,0.0,0.28051,0.00013,21.50122]
[1776711297571,40.88,76422.89,0.0,0.28051,0.00013,21.50122]
[1776711299719,40.88,76420.18,0.0,0.28016,0.00013,21.48738]
[1776711299769,40.88,76419.66,0.0,0.28009,0.00013,21.48469]
[1776711300323,40.88,76419.66,0.0,0.28009,0.00013,21.48469]
[1776711302295,40.88,76415.7,0.0,0.27958,0.00013,21.46449]
[1776711302373,40.88,76415.7,0.0,0.27958,0.00013,21.46449]
[1776711302506,40.88,76415.14,0.0,0.27951,0.00013,21.46162]
[1776711304332,40.88,76414.73,0.0,0.27945,0.00013,21.45951]
[1776711304408,40.88,76414.73,0.0,0.27945,0.00013,21.45951]
[1776711309042,40.88,76417.59,0.0,0.27982,0.00013,21.47386]
[1776711309056,40.88,76417.59,0.0,0.27982,0.00013,21.47386]
[1776711309080,40.88,76417.59,0.0,0.27982,0.00013,21.47386]
[1776711309096,40.88,76417.59,0.0,0.27982,0.00013,21.47386]
[1776711309217,40.88,76417.59,0.0,0.27982,0.00013,21.47386]
[1776711309236,40.88,76417.59,0.0,0.27982,0.00013,21.47386]
[1776711309291,40.88,76417.59,0.0,0.27982,0.00013,21.47386]
[1776711309479,40.88,76417.59,0.0,0.27982,0.00013,21.47386]
[1776711309569,40.88,76424.58,0.0,0.28072,0.00013,21.50929]
[1776711311136,40.88,76430.06,0.0,0.28143,0.00013,21.53695]
[1776711311150,40.88,76430.06,0.0,0.28143,0.00013,21.53695]
[1776711317275,40.87,76426.93,0.0,0.281,0.00013,21.52044]
[1776711320815,40.87,76418.49,0.0,0.27991,0.00013,21.47737]
[1776711321683,40.87,76413.8,0.0,0.2793,0.00013,21.45347]
[1776711321752,40.87,76413.8,0.0,0.2793,0.00013,21.45347]
[1776711321960,40.87,76409.4,0.0,0.27873,0.00013,21.43101]
[1776711322114,40.87,76409.4,0.0,0.27873,0.00013,21.43101]
[1776711322132,40.87,76409.4,0.0,0.27873,0.00013,21.43101]
[1776711322715,40.87,76409.4,0.0,0.27873,0.00013,21.43101]
[1776711322796,40.87,76406.55,0.0,0.27836,0.00013,21.41644]
[1776711324459,40.87,76406.55,0.0,0.27836,0.00013,21.41638]
[1776711324727,40.87,76403.0,0.0,0.27791,0.00013,21.39829]
[1776711326699,40.87,76403.0,0.0,0.27791,0.00013,21.3984]
[1776711326793,40.87,76398.94,0.0,0.27739,0.00013,21.37765]
[1776711328653,40.87,76398.17,0.0,0.27729,0.00013,21.37374]
[1776711328713,40.87,76394.26,0.0,0.27679,0.00013,21.35372]
[1776711329078,40.87,76394.26,0.0,0.27679,0.00013,21.35372]
[1776711329130,40.87,76394.26,0.0,0.27679,0.00013,21.35372]
[1776711329465,40.87,76394.26,0.0,0.27679,0.00013,21.35372]
[1776711330174,40.86,76387.48,0.0,0.27584,0.00013,21.3159]
[1776711330440,40.86,76372.54,0.0,0.27392,0.00013,21.23851]
[1776711331115,40.86,76372.54,0.0,0.27392,0.00013,21.23851]
[1776711331498,40.86,76372.54,0.0,0.27392,0.00013,21.23851]
[1776711331595,40.85,76372.33,0.0,0.27386,0.00013,21.23323]
[1776711332275,40.85,76372.33,0.0,0.27386,0.00013,21.23323]
[1776711332290,40.85,76372.33,0.0,0.27386,0.00013,21.23323]
[1776711332294,40.85,76372.33,0.0,0.27386,0.00013,21.23323]
[1776711332695,40.85,76373.21,0.0,0.27397,0.00013,21.23759]
[1776711333097,40.85,76373.21,0.0,0.27397,0.00013,21.23759]
[1776711334580,40.85,76373.21,0.0,0.27396,0.00013,21.23739]
[1776711334866,40.85,76373.21,0.0,0.27396,0.00013,21.23739]
[1776711335626,40.85,76368.59,0.0,0.27336,0.00013,21.21306]
[1776711340638,40.85,76370.19,0.0,0.27355,0.00013,21.22073]
[1776711340888,40.85,76374.7,0.0,0.27412,0.00013,21.2439]
[1776711340896,40.85,76374.7,0.0,0.27412,0.00013,21.2439]
[1776711341002,40.85,76374.7,0.0,0.27412,0.00013,21.2439]
[1776711341413,40.85,76374.7,0.0,0.27412,0.00013,21.24372]
[1776711342930,40.84,76374.48,0.0,0.27408,0.00013,21.2424]
[1776711343774,40.84,76375.26,0.0,0.27418,0.00013,21.24625]
[1776711344869,40.84,76375.26,0.0,0.27418,0.00013,21.24625]
[1776711344893,40.84,76370.14,0.0,0.27352,0.00013,21.21955]
[1776711344924,40.84,76370.14,0.0,0.27352,0.00013,21.21955]
[1776711345446,40.84,76370.14,0.0,0.27352,0.00013,21.21939]
[1776711346839,40.84,76361.74,0.0,0.27244,0.00013,21.17563]
[1776711347199,40.84,76361.74,0.0,0.27244,0.00013,21.17563]
[1776711347461,40.84,76361.74,0.0,0.27244,0.00013,21.17551]
[1776711348125,40.84,76361.74,0.0,0.27244,0.00013,21.17551]
[1776711348205,40.84,76361.74,0.0,0.27244,0.00013,21.17551]
[1776711348745,40.84,76361.74,0.0,0.27244,0.00013,21.17551]
[1776711348820,40.84,76361.74,0.0,0.27244,0.00013,21.17551]
[1776711348798,40.84,76348.61,0.0,0.27076,0.00013,21.10698]
[1776711350270,40.84,76348.61,0.0,0.27076,0.00013,21.10693]
[1776711351007,40.84,76355.09,0.0,0.27158,0.00013,21.14067]
[1776711351488,40.84,76351.92,0.0,0.27118,0.00013,21.12406]
[1776711352562,40.84,76351.92,0.0,0.27118,0.00013,21.12406]
[1776711352717,40.84,76366.8,0.0,0.27307,0.00013,21.20147]
[1776711353121,40.84,76366.8,0.0,0.27307,0.00013,21.20147]
[1776711353477,40.84,76366.8,0.0,0.27307,0.00013,21.20147]
[1776711353516,40.84,76366.8,0.0,0.27307,0.00013,21.20147]
[1776711353615,40.84,76366.8,0.0,0.27307,0.00013,21.20147]
[1776711353786,40.84,76374.75,0.0,0.27409,0.00013,21.24254]
[1776711353962,40.84,76374.75,0.0,0.27409,0.00013,21.24254]
[1776711354205,40.84,76374.75,0.0,0.27409,0.00013,21.24254]
[1776711354673,40.84,76374.42,0.0,0.27404,0.00013,21.24066]
[1776711356445,40.84,76374.42,0.0,0.27404,0.00013,21.24049]
[1776711357470,40.84,76377.09,0.0,0.27437,0.00013,21.2541]
[1776711361173,40.83,76379.3,0.0,0.27463,0.00013,21.26478]
[1776711361278,40.83,76379.3,0.0,0.27463,0.00013,21.26478]
[1776711361291,40.83,76379.3,0.0,0.27463,0.00013,21.26478]
[1776711361948,40.83,76379.3,0.0,0.27463,0.00013,21.26478]
[1776711361785,40.83,76375.36,0.0,0.27413,0.00013,21.24421]
[1776711362043,40.83,76375.36,0.0,0.27413,0.00013,21.24421]
[1776711362263,40.83,76375.36,0.0,0.27413,0.00013,21.24421]
[1776711362352,40.83,76375.36,0.0,0.27413,0.00013,21.24421]
[1776711362530,40.83,76375.36,0.0,0.27413,0.00013,21.24421]
[1776711362729,40.83,76394.22,0.0,0.27654,0.00013,21.34132]
[1776711363574,40.83,76394.22,0.0,0.27654,0.00013,21.34132]
[1776711363636,40.83,76390.92,0.0,0.27611,0.00013,21.32408]
[1776711364524,40.83,76390.92,0.0,0.27611,0.00013,21.32408]
[1776711364755,40.83,76388.01,0.0,0.27573,0.00013,21.30884]
[1776711366517,40.83,76388.01,0.0,0.27572,0.00013,21.3086]
[1776711366808,40.82,76387.48,0.0,0.27565,0.00013,21.30563]
[1776711367140,40.82,76387.48,0.0,0.27565,0.00013,21.30563]
[1776711367151,40.82,76387.48,0.0,0.27565,0.00013,21.30563]
[1776711367282,40.82,76387.48,0.0,0.27565,0.00013,21.30563]
[1776711367669,40.82,76387.48,0.0,0.27565,0.00013,21.30563]
[1776711367820,40.82,76387.48,0.0,0.27565,0.00013,21.30563]
[1776711367841,40.82,76387.48,0.0,0.27565,0.00013,21.30563]
[1776711367875,40.82,76390.01,0.0,0.27597,0.00013,21.31843]
[1776711368577,40.82,76390.01,0.0,0.27597,0.00013,21.31843]
[1776711368727,40.82,76399.35,0.0,0.27716,0.00013,21.36619]
[1776711369037,40.82,76399.35,0.0,0.27716,0.00013,21.36619]
[1776711369366,40.82,76399.35,0.0,0.27716,0.00013,21.36619]
[1776711369657,40.82,76399.35,0.0,0.27716,0.00013,21.36619]
[1776711370633,40.82,76431.22,0.0,0.28127,0.00013,21.52877]
[1776711371287,40.82,76431.22,0.0,0.28127,0.00013,21.52877]
[1776711371371,40.82,76431.22,0.0,0.28127,0.00013,21.52877]
[1776711371680,40.82,76431.22,0.0,0.28127,0.00013,21.52877]
[1776711371757,40.82,76431.22,0.0,0.28127,0.00013,21.52877]
[1776711371857,40.82,76431.77,0.0,0.28134,0.00013,21.53135]
[1776711372603,40.82,76431.77,0.0,0.28134,0.00013,21.53135]
[1776711372675,40.82,76431.77,0.0,0.28134,0.00013,21.53135]
[1776711372784,40.82,76431.77,0.0,0.28134,0.00013,21.53135]
[1776711372885,40.82,76434.04,0.0,0.28163,0.00013,21.54284]
[1776711373070,40.82,76434.04,0.0,0.28163,0.00013,21.54284]
[1776711373118,40.82,76434.04,0.0,0.28163,0.00013,21.54284]
[1776711373653,40.82,76434.04,0.0,0.28163,0.00013,21.54274]
[1776711376080,40.82,76437.45,0.0,0.28206,0.00013,21.55952]
[1776711376143,40.82,76437.45,0.0,0.28206,0.00013,21.55952]
[1776711376192,40.82,76437.45,0.0,0.28206,0.00013,21.55952]
[1776711376208,40.82,76437.45,0.0,0.28206,0.00013,21.55952]
[1776711376672,40.82,76438.23,0.0,0.28216,0.00013,21.56322]
[1776711380903,40.81,76433.93,0.0,0.28158,0.00013,21.54098]
[1776711380915,40.81,76433.93,0.0,0.28158,0.00013,21.54098]
[1776711380985,40.81,76438.17,0.0,0.28213,0.00013,21.56232]
[1776711381041,40.81,76438.17,0.0,0.28213,0.00013,21.56232]
[1776711381047,40.81,76438.17,0.0,0.28213,0.00013,21.56232]
[1776711381338,40.81,76438.17,0.0,0.28213,0.00013,21.56232]
[1776711381579,40.81,76438.17,0.0,0.28213,0.00013,21.56232]
[1776711381873,40.81,76438.17,0.0,0.28213,0.00013,21.56232]
[1776711381708,40.81,76440.22,0.0,0.28239,0.00013,21.57254]
[1776711382790,40.81,76454.33,0.0,0.28422,0.00013,21.64346]
[1776711383478,40.81,76454.33,0.0,0.28422,0.00013,21.64346]
[1776711386425,40.82,76453.48,0.0,0.28413,0.00013,21.63966]
[1776711386537,40.82,76453.48,0.0,0.28413,0.00013,21.63966]
[1776711386768,40.82,76439.53,0.0,0.28231,0.00013,21.56939]
[1776711386969,40.82,76439.53,0.0,0.28231,0.00013,21.56939]
[1776711387211,40.82,76439.53,0.0,0.28231,0.00013,21.56939]
[1776711387337,40.82,76439.53,0.0,0.28231,0.00013,21.56939]
[1776711387813,40.82,76424.3,0.0,0.28034,0.00013,21.49236]
[1776711388052,40.82,76424.3,0.0,0.28034,0.00013,21.49236]
[1776711388134,40.82,76424.3,0.0,0.28034,0.00013,21.49236]
[1776711388838,40.82,76424.3,0.0,0.28034,0.00013,21.49236]
[1776711388764,40.82,76424.3,0.0,0.28034,0.00013,21.49221]
[1776711388941,40.82,76424.3,0.0,0.28034,0.00013,21.49221]
[1776711389094,40.82,76424.3,0.0,0.28034,0.00013,21.49221]
[1776711389108,40.82,76424.3,0.0,0.28034,0.00013,21.49221]
[1776711389209,40.82,76424.3,0.0,0.28034,0.00013,21.49221]
[1776711389590,40.82,76424.3,0.0,0.28034,0.00013,21.49221]
[1776711389862,40.82,76424.3,0.0,0.28034,0.00013,21.49221]
[1776711389884,40.81,76394.85,0.0,0.27654,0.00013,21.34157]
[1776711390023,40.81,76394.85,0.0,0.27654,0.00013,21.34157]
[1776711390086,40.81,76394.85,0.0,0.27654,0.00013,21.34157]
[1776711390162,40.81,76394.85,0.0,0.27654,0.00013,21.34157]
[1776711390918,40.81,76395.25,0.0,0.27658,0.00013,21.3432]
[1776711391038,40.81,76395.25,0.0,0.27658,0.00013,21.3432]
[1776711391785,40.81,76395.25,0.0,0.27654,0.00013,21.33891]
[1776711392793,40.81,76386.1,0.0,0.27536,0.00013,21.29148]
[1776711393023,40.81,76386.1,0.0,0.27536,0.00013,21.29148]
[1776711395232,40.81,76390.76,0.0,0.27595,0.00013,21.31499]
[1776711395244,40.81,76390.76,0.0,0.27595,0.00013,21.31499]
[1776711395815,40.81,76391.02,0.0,0.27597,0.00013,21.31605]
[1776711400849,40.8,76388.63,0.0,0.27563,0.00013,21.30236]
[1776711401842,40.8,76388.63,0.0,0.27563,0.00013,21.30236]
[1776711402331,40.8,76386.56,0.0,0.27536,0.00013,21.29141]
[1776711402740,40.8,76386.56,0.0,0.27536,0.00013,21.29141]
[1776711402929,40.8,76386.56,0.0,0.27536,0.00013,21.29141]
[1776711403549,40.8,76379.49,0.0,0.27444,0.00013,21.2546]
[1776711404292,40.79,76375.33,0.0,0.2739,0.00013,21.23278]
[1776711406979,40.79,76376.36,0.0,0.27402,0.00013,21.23748]
[1776711407907,40.79,76376.36,0.0,0.27402,0.00013,21.23748]
[1776711409586,40.79,76372.87,0.0,0.27356,0.00013,21.21898]
[1776711413068,40.79,76371.04,0.0,0.27331,0.00013,21.20875]
[1776711413156,40.79,76371.04,0.0,0.27331,0.00013,21.20875]
[1776711413689,40.79,76371.04,0.0,0.27331,0.00013,21.20875]
[1776711413900,40.79,76371.04,0.0,0.27331,0.00013,21.20875]
[1776711415495,40.78,76374.92,0.0,0.2738,0.00013,21.22872]
[1776711415595,40.78,76390.44,0.0,0.27578,0.00013,21.30857]
[1776711416081,40.78,76390.44,0.0,0.27578,0.00013,21.30857]
[1776711421368,40.78,76382.78,0.0,0.27476,0.00013,21.26781]
[1776711421521,40.78,76382.78,0.0,0.27476,0.00013,21.26781]
[1776711422129,40.78,76378.23,0.0,0.27418,0.00013,21.24403]
[1776711427240,40.77,76376.81,0.0,0.27397,0.00013,21.2359]
[1776711427469,40.77,76376.81,0.0,0.27397,0.00013,21.2359]
[1776711427952,40.77,76376.81,0.0,0.27397,0.00013,21.2359]
[1776711427988,40.77,76375.75,0.0,0.27383,0.00013,21.23003]
[1776711427997,40.77,76375.75,0.0,0.27383,0.00013,21.23003]
[1776711433010,40.77,76376.6,0.0,0.27392,0.00013,21.23362]
[1776711435261,40.76,76378.03,0.0,0.27409,0.00013,21.24067]
[1776711435361,40.76,76378.03,0.0,0.27409,0.00013,21.24067]
[1776711435450,40.76,76378.03,0.0,0.27409,0.00013,21.24067]
[1776711435558,40.76,76378.03,0.0,0.27409,0.00013,21.24067]
[1776711436101,40.76,76381.12,0.0,0.27449,0.00013,21.25668]
[1776711436105,40.76,76381.12,0.0,0.27449,0.00013,21.25668]
[1776711436344,40.76,76381.12,0.0,0.27449,0.00013,21.25668]
[1776711436678,40.76,76391.1,0.0,0.27577,0.00013,21.30824]
[1776711440051,40.76,76391.25,0.0,0.27579,0.00013,21.30922]
[1776711440687,40.76,76391.25,0.0,0.27579,0.00013,21.30922]
[1776711440741,40.77,76395.63,0.0,0.27636,0.00013,21.33199]
[1776711443879,40.77,76399.18,0.0,0.27682,0.00013,21.35034]
[1776711444182,40.77,76399.89,0.0,0.27691,0.00013,21.35411]
[1776711444627,40.77,76396.14,0.0,0.27643,0.00013,21.33487]
[1776711445501,40.77,76396.14,0.0,0.27643,0.00013,21.33487]
[1776711445523,40.77,76396.14,0.0,0.27643,0.00013,21.33487]
[1776711446223,40.77,76394.7,0.0,0.27624,0.00013,21.32717]
[1776711448192,40.76,76390.06,0.0,0.27563,0.00013,21.30297]
[1776711448371,40.76,76390.06,0.0,0.27563,0.00013,21.30297]
[1776711448873,40.76,76386.74,0.0,0.2752,0.00013,21.28534]
[1776711450038,40.76,76380.12,0.0,0.27435,0.00013,21.25108]
[1776711450226,40.76,76380.12,0.0,0.27435,0.00013,21.25108]
[1776711456390,40.76,76377.15,0.0,0.27391,0.00013,21.23055]
[1776711462302,40.75,76381.71,0.0,0.27446,0.00013,21.25297]
[1776711464129,40.75,76382.69,0.0,0.27458,0.00013,21.25769]
[1776711466395,40.75,76391.16,0.0,0.27566,0.00013,21.30132]
[1776711467011,40.75,76391.16,0.0,0.27566,0.00013,21.30132]
[1776711467086,40.74,76392.38,0.0,0.27581,0.00013,21.30721]
[1776711467675,40.74,76392.38,0.0,0.27581,0.00013,21.30721]
[1776711467712,40.74,76392.38,0.0,0.27581,0.00013,21.30721]
[1776711468351,40.74,76391.69,0.0,0.27571,0.00013,21.30343]
[1776711468434,40.74,76391.69,0.0,0.27571,0.00013,21.30343]
[1776711468504,40.74,76391.69,0.0,0.27571,0.00013,21.30343]
[1776711469456,40.74,76391.31,0.0,0.27566,0.00013,21.30125]
[1776711469497,40.74,76391.31,0.0,0.27566,0.00013,21.30125]
[1776711469509,40.74,76391.31,0.0,0.27566,0.00013,21.30125]
[1776711474893,40.74,76392.1,0.0,0.27572,0.00013,21.30403]
[1776711477321,40.73,76393.07,0.0,0.27584,0.00013,21.30882]
[1776711477371,40.73,76393.07,0.0,0.27584,0.00013,21.30882]
[1776711477586,40.73,76393.07,0.0,0.27584,0.00013,21.30882]
[1776711477813,40.73,76393.07,0.0,0.27584,0.00013,21.30882]
[1776711477823,40.73,76393.07,0.0,0.27584,0.00013,21.30882]
[1776711477873,40.73,76393.07,0.0,0.27584,0.00013,21.30882]
[1776711477921,40.73,76394.24,0.0,0.27598,0.00013,21.31442]
[1776711478645,40.73,76394.24,0.0,0.27598,0.00013,21.31442]
[1776711478727,40.73,76394.24,0.0,0.27598,0.00013,21.31442]
[1776711478968,40.73,76394.24,0.0,0.27598,0.00013,21.31442]
[1776711478983,40.73,76402.02,0.0,0.27699,0.00013,21.35464]
[1776711479199,40.73,76402.02,0.0,0.27699,0.00013,21.35464]
[1776711479318,40.73,76402.02,0.0,0.27699,0.00013,21.35464]
[1776711479349,40.73,76402.02,0.0,0.27699,0.00013,21.35464]
[1776711479614,40.73,76402.02,0.0,0.27699,0.00013,21.35464]
[1776711479764,40.73,76402.02,0.0,0.27699,0.00013,21.35464]
[1776711479948,40.73,76418.14,0.0,0.27907,0.00013,21.43739]
[1776711480255,40.73,76418.14,0.0,0.27907,0.00013,21.43739]
[1776711480374,40.73,76418.14,0.0,0.27907,0.00013,21.43739]
[1776711480523,40.73,76418.14,0.0,0.27907,0.00013,21.43739]
[1776711481032,40.73,76418.14,0.0,0.27907,0.00013,21.43739]
[1776711480524,40.73,76416.69,0.0,0.27888,0.00013,21.42998]
[1776711481073,40.73,76416.69,0.0,0.27888,0.00013,21.42998]
[1776711481669,40.73,76416.69,0.0,0.27888,0.00013,21.42998]
[1776711481942,40.73,76413.52,0.0,0.27847,0.00013,21.41377]
[1776711482741,40.73,76413.52,0.0,0.27847,0.00013,21.41377]
[1776711482839,40.73,76413.52,0.0,0.27847,0.00013,21.41377]
[1776711484757,40.73,76411.22,0.0,0.27818,0.00013,21.40201]
[1776711484898,40.73,76411.22,0.0,0.27818,0.00013,21.40201]
[1776711487484,40.73,76412.57,0.0,0.27835,0.00013,21.40899]
[1776711490086,40.73,76418.54,0.0,0.27913,0.00013,21.43954]
[1776711490150,40.73,76418.54,0.0,0.27913,0.00013,21.43954]
[1776711490855,40.73,76418.54,0.0,0.27913,0.00013,21.43954]
[1776711490888,40.73,76418.54,0.0,0.27913,0.00013,21.43954]
[1776711491666,40.73,76414.89,0.0,0.27865,0.00013,21.42086]
[1776711491710,40.73,76414.89,0.0,0.27865,0.00013,21.42086]
[1776711492691,40.73,76413.45,0.0,0.27847,0.00013,21.41349]
[1776711492731,40.73,76413.45,0.0,0.27847,0.00013,21.41349]
[1776711492849,40.73,76413.45,0.0,0.27847,0.00013,21.41349]
[1776711493493,40.73,76411.12,0.0,0.27817,0.00013,21.40156]
[1776711493910,40.73,76411.12,0.0,0.27817,0.00013,21.40156]
[1776711493939,40.73,76411.12,0.0,0.27817,0.00013,21.40156]
[1776711494035,40.73,76410.21,0.0,0.27805,0.00013,21.39692]
[1776711494191,40.73,76410.21,0.0,0.27805,0.00013,21.39692]
[1776711494242,40.73,76410.21,0.0,0.27805,0.00013,21.39692]
[1776711494440,40.73,76410.21,0.0,0.27805,0.00013,21.39692]
[1776711494597,40.73,76410.21,0.0,0.27805,0.00013,21.39692]
[1776711494841,40.73,76410.21,0.0,0.27805,0.00013,21.39692]
[1776711494858,40.73,76410.21,0.0,0.27805,0.00013,21.39692]
[1776711494875,40.73,76423.52,0.0,0.27977,0.00013,21.46502]
[1776711495426,40.73,76423.52,0.0,0.27977,0.00013,21.46502]
[1776711496649,40.73,76430.67,0.0,0.2807,0.00013,21.5014]
[1776711496896,40.73,76430.67,0.0,0.2807,0.00013,21.5014]
[1776711496940,40.73,76430.67,0.0,0.2807,0.00013,21.5014]
[1776711496982,40.73,76434.66,0.0,0.28122,0.00013,21.52179]
[1776711502284,40.74,76436.1,0.0,0.28144,0.00013,21.53021]
[1776711507593,40.75,76436.95,0.0,0.28157,0.00013,21.53556]
[1776711513674,40.74,76440.79,0.0,0.28203,0.00013,21.55034]
[1776711518708,40.74,76442.79,0.0,0.28227,0.00013,21.55978]
[1776711523741,40.74,76440.54,0.0,0.28196,0.00013,21.54774]
[1776711525006,40.74,76440.54,0.0,0.28196,0.00013,21.54774]
[1776711525023,40.73,76439.65,0.0,0.28184,0.00013,21.54312]
[1776711526764,40.73,76429.23,0.0,0.28048,0.00013,21.49002]
[1776711528990,40.73,76427.91,0.0,0.28031,0.00013,21.48325]
[1776711531480,40.73,76436.84,0.0,0.28146,0.00013,21.52842]
[1776711531799,40.73,76436.84,0.0,0.28146,0.00013,21.52832]
[1776711532932,40.73,76436.84,0.0,0.28146,0.00013,21.52832]
[1776711533028,40.73,76436.98,0.0,0.28147,0.00013,21.52893]
[1776711533214,40.73,76436.98,0.0,0.28147,0.00013,21.52893]
[1776711533812,40.73,76436.98,0.0,0.28147,0.00013,21.52882]
[1776711534255,40.73,76436.98,0.0,0.28147,0.00013,21.52882]
[1776711534307,40.73,76436.98,0.0,0.28147,0.00013,21.52882]
[1776711534953,40.73,76436.98,0.0,0.28147,0.00013,21.52882]
[1776711535590,40.73,76441.76,0.0,0.28209,0.00013,21.55295]
[1776711540862,40.73,76442.49,0.0,0.28218,0.00013,21.55646]
[1776711545897,40.73,76445.86,0.0,0.28261,0.00013,21.57331]
[1776711547315,40.73,76445.18,0.0,0.28252,0.00013,21.56985]
[1776711547478,40.73,76445.18,0.0,0.28252,0.00013,21.56985]
[1776711547573,40.73,76445.18,0.0,0.28252,0.00013,21.56985]
[1776711547924,40.73,76445.18,0.0,0.28252,0.00013,21.56985]
[1776711547986,40.73,76429.33,0.0,0.28046,0.00013,21.48928]
[1776711548990,40.73,76429.33,0.0,0.28046,0.00013,21.48928]
[1776711549043,40.73,76429.33,0.0,0.28046,0.00013,21.48928]
[1776711549630,40.73,76424.18,0.0,0.27979,0.00013,21.46298]
[1776711549931,40.73,76424.18,0.0,0.27979,0.00013,21.46293]
[1776711553577,40.73,76421.65,0.0,0.27946,0.00013,21.44993]
[1776711554546,40.73,76418.37,0.0,0.27903,0.00013,21.43314]
[1776711554627,40.73,76418.37,0.0,0.27903,0.00013,21.43314]
[1776711554636,40.73,76418.37,0.0,0.27903,0.00013,21.43314]
[1776711555171,40.73,76413.71,0.0,0.27843,0.00013,21.40928]
[1776711555222,40.73,76413.71,0.0,0.27843,0.00013,21.40928]
[1776711555683,40.73,76413.71,0.0,0.27843,0.00013,21.40928]
[1776711557746,40.73,76411.92,0.0,0.2782,0.00013,21.40015]
[1776711559730,40.73,76411.98,0.0,0.27821,0.00013,21.40049]
[1776711560001,40.73,76411.84,0.0,0.27819,0.00013,21.39979]
[1776711565037,40.73,76410.85,0.0,0.27807,0.00013,21.39482]
[1776711565370,40.73,76410.85,0.0,0.27807,0.00013,21.39482]
[1776711565813,40.73,76410.85,0.0,0.27807,0.00013,21.39482]
[1776711568655,40.73,76409.5,0.0,0.2779,0.00013,21.38799]
[1776711573694,40.73,76409.18,0.0,0.27783,0.00013,21.38255]
[1776711578741,40.73,76408.93,0.0,0.2778,0.00013,21.38149]
[1776711583955,40.73,76405.18,0.0,0.27733,0.00013,21.36251]
[1776711589044,40.73,76404.3,0.0,0.27722,0.00013,21.35801]
[1776711589698,40.73,76404.3,0.0,0.27721,0.00013,21.35777]
[1776711589952,40.73,76403.9,0.0,0.27715,0.00013,21.35547]
[1776711595251,40.72,76403.9,0.0,0.27712,0.00013,21.35427]
[1776711600045,40.72,76405.41,0.0,0.27729,0.00013,21.36131]
[1776711600168,40.72,76405.41,0.0,0.27729,0.00013,21.36131]
[1776711600207,40.72,76410.66,0.0,0.27797,0.00013,21.38812]
[1776711600291,40.72,76410.66,0.0,0.27797,0.00013,21.38812]
[1776711600296,40.72,76410.66,0.0,0.27797,0.00013,21.38812]
[1776711600570,40.72,76410.66,0.0,0.27797,0.00013,21.38812]
[1776711600724,40.72,76410.66,0.0,0.27797,0.00013,21.38812]
[1776711600984,40.72,76410.66,0.0,0.27797,0.00013,21.38812]
[1776711601091,40.72,76410.66,0.0,0.27797,0.00013,21.38812]
[1776711601262,40.72,76419.06,0.0,0.27905,0.00013,21.43115]
[1776711601558,40.72,76419.06,0.0,0.27905,0.00013,21.43115]
[1776711601886,40.72,76419.06,0.0,0.27905,0.00013,21.43115]
[1776711601976,40.72,76419.06,0.0,0.27905,0.00013,21.43115]
[1776711601978,40.72,76434.38,0.0,0.28104,0.00013,21.50931]
[1776711603733,40.72,76438.96,0.0,0.28163,0.00013,21.53241]
[1776711605535,40.72,76438.62,0.0,0.28159,0.00013,21.53059]
[1776711605806,40.72,76438.62,0.0,0.28159,0.00013,21.53059]
[1776711605878,40.72,76438.62,0.0,0.28159,0.00013,21.53059]
[1776711605906,40.72,76438.21,0.0,0.28153,0.00013,21.52842]
[1776711606397,40.72,76438.21,0.0,0.28153,0.00013,21.52842]
[1776711606464,40.72,76438.21,0.0,0.28153,0.00013,21.52842]
[1776711606612,40.72,76438.21,0.0,0.28153,0.00013,21.52842]
[1776711606865,40.72,76438.21,0.0,0.28153,0.00013,21.52842]
[1776711606897,40.72,76438.21,0.0,0.28153,0.00013,21.52842]
[1776711607006,40.72,76438.21,0.0,0.28153,0.00013,21.52842]
[1776711608123,40.72,76427.14,0.0,0.28009,0.00013,21.47195]
[1776711608788,40.72,76427.14,0.0,0.28009,0.00013,21.47195]
[1776711608870,40.72,76427.14,0.0,0.28009,0.00013,21.47195]
[1776711608971,40.72,76420.13,0.0,0.27918,0.00013,21.43613]
[1776711610339,40.72,76420.14,0.0,0.27918,0.00013,21.43619]
[1776711610346,40.72,76420.14,0.0,0.27918,0.00013,21.43619]
[1776711610425,40.72,76420.14,0.0,0.27918,0.00013,21.43619]
[1776711610438,40.72,76420.38,0.0,0.27921,0.00013,21.43742]
[1776711611887,40.72,76420.38,0.0,0.27921,0.00013,21.43742]
[1776711613020,40.72,76419.21,0.0,0.27906,0.00013,21.43145]
[1776711613075,40.72,76419.21,0.0,0.27906,0.00013,21.43145]
[1776711614031,40.72,76417.56,0.0,0.27885,0.00013,21.42302]
[1776711614041,40.72,76417.56,0.0,0.27885,0.00013,21.42302]
[1776711614063,40.72,76417.56,0.0,0.27885,0.00013,21.42302]
[1776711614074,40.72,76417.56,0.0,0.27885,0.00013,21.42302]
[1776711614194,40.72,76417.56,0.0,0.27885,0.00013,21.42304]
[1776711616050,40.72,76417.56,0.0,0.27885,0.00013,21.42304]
[1776711616141,40.72,76413.44,0.0,0.27832,0.00013,21.40199]
[1776711620963,40.71,76404.15,0.0,0.27711,0.00013,21.35386]
[1776711626483,40.71,76404.74,0.0,0.27714,0.00013,21.35544]
[1776711633072,40.7,76403.6,0.0,0.27697,0.00013,21.34874]
[1776711633121,40.7,76403.6,0.0,0.27697,0.00013,21.34874]
[1776711633139,40.7,76403.6,0.0,0.27692,0.00013,21.34391]
[1776711636030,40.7,76401.91,0.0,0.27669,0.00013,21.33466]
[1776711636088,40.69,76401.18,0.0,0.27658,0.00013,21.33035]
[1776711638789,40.69,76399.6,0.0,0.27637,0.00013,21.32193]
[1776711638847,40.69,76399.6,0.0,0.27637,0.00013,21.32193]
[1776711638856,40.69,76398.98,0.0,0.27628,0.00013,21.31847]
[1776711642938,40.69,76399.16,0.0,0.27629,0.00013,21.31861]
[1776711643779,40.68,76399.57,0.0,0.27633,0.00013,21.32022]
[1776711643848,40.68,76399.57,0.0,0.27633,0.00013,21.32022]
[1776711644842,40.68,76403.42,0.0,0.27682,0.00013,21.34007]
[1776711644924,40.68,76403.29,0.0,0.2768,0.00013,21.33914]
[1776711646723,40.68,76403.29,0.0,0.27679,0.00013,21.33887]
[1776711647124,40.68,76411.39,0.0,0.27782,0.00013,21.37999]
[1776711647779,40.68,76411.39,0.0,0.27782,0.00013,21.37999]
[1776711648915,40.68,76418.21,0.0,0.27871,0.00013,21.41498]
[1776711650230,40.68,76418.67,0.0,0.27877,0.00013,21.41739]
[1776711650347,40.68,76419.57,0.0,0.27888,0.00013,21.422]
[1776711650623,40.68,76419.57,0.0,0.27888,0.00013,21.422]
[1776711650702,40.68,76419.57,0.0,0.27888,0.00013,21.422]
[1776711651139,40.68,76419.57,0.0,0.27888,0.00013,21.422]
[1776711651016,40.68,76435.94,0.0,0.28101,0.00013,21.50557]
[1776711651917,40.68,76444.25,0.0,0.28209,0.00013,21.54778]
[1776711652668,40.68,76444.25,0.0,0.28209,0.00013,21.5477]
[1776711653390,40.68,76444.25,0.0,0.28209,0.00013,21.5477]
[1776711654331,40.68,76445.67,0.0,0.28227,0.00013,21.55478]
[1776711655069,40.68,76445.67,0.0,0.28227,0.00013,21.55478]
[1776711655152,40.67,76446.89,0.0,0.28242,0.00013,21.5607]
[1776711655416,40.67,76446.89,0.0,0.28242,0.00013,21.5607]
[1776711656086,40.67,76464.97,0.0,0.28478,0.00013,21.65195]
[1776711656357,40.67,76464.97,0.0,0.28478,0.00013,21.65195]
[1776711657020,40.67,76464.97,0.0,0.28478,0.00013,21.65195]
[1776711657080,40.68,76467.86,0.0,0.28517,0.00013,21.66678]
[1776711657887,40.68,76467.86,0.0,0.28517,0.00013,21.66678]
[1776711658014,40.68,76467.86,0.0,0.28517,0.00013,21.66678]
[1776711658075,40.68,76468.49,0.0,0.28525,0.00013,21.67005]
[1776711660717,40.68,76469.13,0.0,0.28534,0.00013,21.67346]
[1776711660743,40.68,76469.13,0.0,0.28534,0.00013,21.67346]
[1776711660830,40.68,76469.13,0.0,0.28534,0.00013,21.67346]
[1776711661149,40.68,76469.13,0.0,0.28534,0.00013,21.67346]
[1776711661166,40.68,76469.54,0.0,0.2854,0.00013,21.67562]
[1776711662112,40.68,76469.54,0.0,0.2854,0.00013,21.67562]
[1776711662127,40.68,76469.54,0.0,0.2854,0.00013,21.67562]
[1776711662196,40.68,76469.54,0.0,0.2854,0.00013,21.67562]
[1776711662214,40.68,76468.72,0.0,0.28529,0.00013,21.6716]
[1776711662854,40.68,76468.72,0.0,0.28529,0.00013,21.6716]
[1776711663000,40.68,76468.72,0.0,0.28529,0.00013,21.6716]
[1776711663064,40.68,76468.72,0.0,0.28529,0.00013,21.6716]
[1776711663076,40.68,76468.72,0.0,0.28529,0.00013,21.6716]
[1776711663146,40.68,76468.72,0.0,0.28529,0.00013,21.6716]
[1776711663168,40.68,76468.72,0.0,0.28529,0.00013,21.6716]
[1776711663247,40.68,76467.09,0.0,0.28508,0.00013,21.66352]
[1776711663986,40.68,76467.09,0.0,0.28508,0.00013,21.66352]
[1776711664189,40.68,76450.02,0.0,0.28286,0.00013,21.57754]
[1776711664625,40.68,76450.02,0.0,0.28286,0.00013,21.57754]
[1776711665198,40.68,76447.7,0.0,0.28256,0.00013,21.56595]
[1776711668403,40.68,76440.87,0.0,0.28168,0.00013,21.53185]
[1776711668786,40.68,76440.87,0.0,0.28168,0.00013,21.53177]
[1776711670722,40.68,76435.88,0.0,0.28103,0.00013,21.50634]
[1776711670771,40.68,76435.88,0.0,0.28103,0.00013,21.50634]
[1776711671289,40.68,76435.66,0.0,0.281,0.00013,21.50516]
[1776711671337,40.68,76435.66,0.0,0.281,0.00013,21.50516]
[1776711673304,40.66,76434.94,0.0,0.2808,0.00013,21.4975]
[1776711673394,40.66,76434.94,0.0,0.2808,0.00013,21.4975]
[1776711675228,40.64,76435.17,0.0,0.28072,0.00013,21.4948]
[1776711676098,40.6,76432.59,0.0,0.28018,0.00013,21.47403]
[1776711677337,40.6,76431.65,0.0,0.28005,0.00013,21.46886]
[1776711677352,40.6,76431.65,0.0,0.28005,0.00013,21.46886]
[1776711678127,40.6,76434.35,0.0,0.28039,0.00013,21.4823]
[1776711682261,40.57,76425.04,0.0,0.27905,0.00013,21.42986]
[1776711684161,40.57,76421.36,0.0,0.27857,0.00013,21.41063]
[1776711684237,40.57,76421.36,0.0,0.27857,0.00013,21.41063]
[1776711684250,40.57,76421.65,0.0,0.2786,0.00013,21.41181]
[1776711685407,40.55,76422.43,0.0,0.27862,0.00013,21.41274]
[1776711685425,40.55,76422.43,0.0,0.27862,0.00013,21.41274]
[1776711686075,40.54,76422.87,0.0,0.27859,0.00013,21.41194]
[1776711688202,40.52,76423.07,0.0,0.27854,0.00013,21.40996]
[1776711690945,40.5,76413.33,0.0,0.27717,0.00013,21.35592]
[1776711691510,40.5,76413.33,0.0,0.27717,0.00013,21.35592]
[1776711692560,40.5,76413.18,0.0,0.27712,0.00013,21.3509]
[1776711692576,40.5,76413.18,0.0,0.27712,0.00013,21.3509]
[1776711692581,40.5,76413.18,0.0,0.27712,0.00013,21.3509]
[1776711692607,40.5,76413.18,0.0,0.27712,0.00013,21.3509]
[1776711693176,40.5,76411.72,0.0,0.27692,0.00013,21.3431]
[1776711695980,40.47,76403.97,0.0,0.27575,0.00013,21.29676]
[1776711701121,40.44,76411.39,0.0,0.27657,0.00013,21.32992]
[1776711706917,40.39,76414.8,0.0,0.27674,0.00013,21.33715]
[1776711709704,40.37,76409.65,0.0,0.27598,0.00013,21.30703]
[1776711709747,40.37,76409.65,0.0,0.27598,0.00013,21.30703]
[1776711709768,40.37,76409.65,0.0,0.27598,0.00013,21.30703]
[1776711710294,40.36,76405.01,0.0,0.27534,0.00013,21.28135]
[1776711710729,40.36,76405.01,0.0,0.27534,0.00013,21.28135]
[1776711711060,40.36,76405.01,0.0,0.27534,0.00013,21.28135]
[1776711711095,40.36,76391.44,0.0,0.27355,0.00013,21.20917]
[1776711711785,40.36,76391.44,0.0,0.27355,0.00013,21.20917]
[1776711712155,40.36,76391.44,0.0,0.27355,0.00013,21.20917]
[1776711712237,40.36,76391.44,0.0,0.27355,0.00013,21.20917]
[1776711712185,40.34,76393.55,0.0,0.27374,0.00013,21.21704]
[1776711713099,40.32,76393.55,0.0,0.27365,0.00013,21.21379]
[1776711714284,40.32,76393.55,0.0,0.27365,0.00013,21.21379]
[1776711714345,40.31,76393.03,0.0,0.2735,0.00013,21.20789]
[1776711714407,40.31,76393.03,0.0,0.2735,0.00013,21.20789]
[1776711715189,40.31,76393.03,0.0,0.2735,0.00013,21.20789]
[1776711715260,40.31,76393.03,0.0,0.2735,0.00013,21.20789]
[1776711715240,40.29,76379.6,0.0,0.27168,0.00013,21.134]
[1776711715797,40.29,76379.6,0.0,0.27168,0.00013,21.134]
[1776711716283,40.29,76379.6,0.0,0.27168,0.00013,21.134]
[1776711716120,40.29,76379.6,0.0,0.27168,0.00013,21.13366]
[1776711717127,40.29,76376.7,0.0,0.27129,0.00013,21.11802]
[1776711717391,40.29,76376.7,0.0,0.27129,0.00013,21.11802]
[1776711719390,40.29,76371.36,0.0,0.27059,0.00013,21.08916]
[1776711719857,40.29,76371.36,0.0,0.27059,0.00013,21.08916]
[1776711719916,40.29,76371.36,0.0,0.27059,0.00013,21.08916]
[1776711720058,40.29,76371.36,0.0,0.27059,0.00013,21.08916]
[1776711720149,40.29,76371.34,0.0,0.27058,0.00013,21.08875]
[1776711721242,40.28,76356.08,0.0,0.26861,0.00013,21.00743]
[1776711722534,40.28,76355.33,0.0,0.2685,0.00013,21.00322]
[1776711722835,40.28,76355.33,0.0,0.2685,0.00013,21.00322]
[1776711723169,40.28,76355.33,0.0,0.2685,0.00013,21.003]
[1776711723477,40.28,76355.33,0.0,0.2685,0.00013,21.003]
[1776711726000,40.27,76353.91,0.0,0.26826,0.00013,20.99325]
[1776711726008,40.27,76353.91,0.0,0.26826,0.00013,20.99325]
[1776711726191,40.27,76356.23,0.0,0.26855,0.00013,21.00541]
[1776711728221,40.27,76354.52,0.0,0.26833,0.00013,20.99609]
[1776711728257,40.27,76354.52,0.0,0.26833,0.00013,20.99609]
[1776711728240,40.27,76350.53,0.0,0.26781,0.00013,20.97459]
[1776711729882,40.27,76350.53,0.0,0.26781,0.00013,20.9744]
[1776711729938,40.27,76350.53,0.0,0.26781,0.00013,20.9744]
[1776711730009,40.27,76350.53,0.0,0.26781,0.00013,20.9744]
[1776711730153,40.27,76350.53,0.0,0.26781,0.00013,20.9744]
[1776711730166,40.27,76350.53,0.0,0.26781,0.00013,20.9744]
[1776711730268,40.27,76353.11,0.0,0.26813,0.00013,20.988]
[1776711731975,40.27,76353.11,0.0,0.26813,0.00013,20.98785]
[1776711732270,40.27,76358.85,0.0,0.26886,0.00013,21.01827]
[1776711737270,40.26,76362.72,0.0,0.26933,0.00013,21.03776]
[1776711738276,40.26,76353.82,0.0,0.26818,0.00013,20.99011]
[1776711743315,40.25,76349.51,0.0,0.2676,0.00013,20.96614]
[1776711747343,40.25,76360.79,0.0,0.26903,0.00013,21.02552]
[1776711752348,40.25,76362.84,0.0,0.26924,0.00013,21.03144]
[1776711759426,40.24,76359.2,0.0,0.26873,0.00013,21.01018]
[1776711764940,40.23,76362.33,0.0,0.26911,0.00013,21.02594]
[1776711768970,40.23,76353.8,0.0,0.26797,0.00013,20.97909]
[1776711774531,40.22,76355.24,0.0,0.26814,0.00013,20.98584]
[1776711779932,40.22,76354.77,0.0,0.26806,0.00013,20.98256]
[1776711780739,40.22,76355.22,0.0,0.2681,0.00013,20.98459]
[1776711782086,40.22,76358.32,0.0,0.2685,0.00013,21.00096]
[1776711782289,40.21,76366.23,0.0,0.26951,0.00013,21.04291]
[1776711782421,40.21,76366.23,0.0,0.26951,0.00013,21.04291]
[1776711784676,40.21,76371.97,0.0,0.27024,0.00013,21.07293]
[1776711784742,40.21,76371.97,0.0,0.27024,0.00013,21.07293]
[1776711785111,40.21,76373.7,0.0,0.27046,0.00013,21.08184]
[1776711786073,40.21,76382.47,0.0,0.27158,0.00013,21.12804]
[1776711786794,40.21,76382.47,0.0,0.27158,0.00013,21.12804]
[1776711787231,40.21,76382.63,0.0,0.2716,0.00013,21.12856]
[1776711788612,40.21,76383.62,0.0,0.27172,0.00013,21.1338]
[1776711788841,40.21,76383.62,0.0,0.27172,0.00013,21.1338]
[1776711788925,40.2,76383.91,0.0,0.27175,0.00013,21.13468]
[1776711790348,40.2,76383.91,0.0,0.27175,0.00013,21.13468]
[1776711790360,40.2,76383.91,0.0,0.27175,0.00013,21.13468]
[1776711790369,40.2,76382.5,0.0,0.27155,0.00013,21.1269]
[1776711790497,40.2,76382.5,0.0,0.27155,0.00013,21.1269]
[1776711792868,40.2,76383.24,0.0,0.27163,0.00013,21.13017]
[1776711793408,40.2,76383.24,0.0,0.27163,0.00013,21.13017]
[1776711798622,40.19,76378.76,0.0,0.27101,0.00013,21.10463]
[1776711798629,40.19,76378.76,0.0,0.27101,0.00013,21.10463]
[1776711799118,40.19,76378.76,0.0,0.27101,0.00013,21.10463]
[1776711799396,40.19,76378.76,0.0,0.27101,0.00013,21.10463]
[1776711799155,40.19,76374.15,0.0,0.2704,0.00013,21.07988]
[1776711799458,40.19,76374.15,0.0,0.2704,0.00013,21.07988]
[1776711799485,40.19,76374.15,0.0,0.2704,0.00013,21.07988]
[1776711799856,40.19,76374.15,0.0,0.2704,0.00013,21.07988]
[1776711800127,40.19,76374.15,0.0,0.2704,0.00013,21.07988]
[1776711800226,40.19,76359.57,0.0,0.26852,0.00013,21.00198]
[1776711802351,40.19,76352.25,0.0,0.26756,0.00013,20.96249]
[1776711803108,40.19,76352.25,0.0,0.26756,0.00013,20.96249]
[1776711803115,40.19,76352.25,0.0,0.26756,0.00013,20.96249]
[1776711803274,40.19,76349.71,0.0,0.26723,0.00013,20.94874]
[1776711808613,40.18,76345.65,0.0,0.2667,0.00013,20.92631]
[1776711808677,40.18,76345.65,0.0,0.2667,0.00013,20.92631]
[1776711809292,40.18,76345.65,0.0,0.2667,0.00013,20.92631]
[1776711809727,40.18,76345.23,0.0,0.26664,0.00013,20.92393]
[1776711809845,40.18,76345.23,0.0,0.26664,0.00013,20.92393]
[1776711810266,40.18,76345.23,0.0,0.26664,0.00013,20.92393]
[1776711810347,40.18,76334.41,0.0,0.26525,0.00013,20.86561]
[1776711810629,40.18,76334.41,0.0,0.26525,0.00013,20.86561]
[1776711810735,40.18,76334.41,0.0,0.26525,0.00013,20.86561]
[1776711811173,40.18,76326.89,0.0,0.26425,0.00013,20.82085]
[1776711812339,40.18,76326.89,0.0,0.26425,0.00013,20.82085]
[1776711813023,40.18,76323.27,0.0,0.26379,0.00013,20.80118]
[1776711813107,40.18,76323.27,0.0,0.26379,0.00013,20.80118]
[1776711813186,40.18,76323.27,0.0,0.26379,0.00013,20.80118]
[1776711813234,40.18,76323.27,0.0,0.26379,0.00013,20.80118]
[1776711813240,40.18,76323.27,0.0,0.26379,0.00013,20.80118]
[1776711813266,40.18,76321.38,0.0,0.26354,0.00013,20.79087]
[1776711814088,40.18,76321.38,0.0,0.26354,0.00013,20.79087]
[1776711814097,40.18,76321.38,0.0,0.26354,0.00013,20.79087]
[1776711814100,40.18,76321.38,0.0,0.26354,0.00013,20.79087]
[1776711814241,40.18,76321.38,0.0,0.26354,0.00013,20.79087]
[1776711814287,40.18,76321.38,0.0,0.26354,0.00013,20.79087]
[1776711814330,40.18,76329.27,0.0,0.26455,0.00013,20.83347]
[1776711815192,40.18,76329.27,0.0,0.26455,0.00013,20.83347]
[1776711815200,40.18,76329.27,0.0,0.26455,0.00013,20.83347]
[1776711815293,40.18,76331.57,0.0,0.26484,0.00013,20.84579]
[1776711815847,40.18,76331.57,0.0,0.26484,0.00013,20.84579]
[1776711816425,40.18,76323.5,0.0,0.26381,0.00013,20.80208]
[1776711817007,40.18,76313.51,0.0,0.26253,0.00013,20.74795]
[1776711819268,40.18,76311.14,0.0,0.26223,0.00013,20.73496]
[1776711819379,40.18,76311.14,0.0,0.26223,0.00013,20.73496]
[1776711819417,40.18,76309.03,0.0,0.26196,0.00013,20.72339]
[1776711820038,40.18,76309.03,0.0,0.26196,0.00013,20.72339]
[1776711820289,40.18,76309.03,0.0,0.26196,0.00013,20.72339]
[1776711820304,40.18,76309.03,0.0,0.26196,0.00013,20.72339]
[1776711820307,40.18,76309.03,0.0,0.26196,0.00013,20.72339]
[1776711820373,40.18,76309.03,0.0,0.26196,0.00013,20.72339]
[1776711820438,40.18,76308.66,0.0,0.26191,0.00013,20.72137]
[1776711821339,40.18,76308.66,0.0,0.26191,0.00013,20.72137]
[1776711822289,40.18,76309.73,0.0,0.26204,0.00013,20.72709]
[1776711822346,40.18,76309.73,0.0,0.26204,0.00013,20.72709]
[1776711822383,40.18,76309.73,0.0,0.26204,0.00013,20.72709]
[1776711822413,40.18,76309.73,0.0,0.26204,0.00013,20.72709]
[1776711822472,40.18,76311.88,0.0,0.26232,0.00013,20.73876]
[1776711822505,40.18,76311.88,0.0,0.26232,0.00013,20.73876]
[1776711822624,40.18,76311.88,0.0,0.26232,0.00013,20.73876]
[1776711825082,40.18,76311.81,0.0,0.26231,0.00013,20.73835]
[1776711825291,40.18,76311.81,0.0,0.26231,0.00013,20.73835]
[1776711825408,40.18,76311.81,0.0,0.26231,0.00013,20.73835]
[1776711825905,40.18,76313.37,0.0,0.26251,0.00013,20.74675]
[1776711831096,40.17,76313.99,0.0,0.26257,0.00013,20.74945]
[1776711831330,40.17,76313.99,0.0,0.26257,0.00013,20.74945]
[1776711831534,40.17,76313.99,0.0,0.26257,0.00013,20.74945]
[1776711831410,40.17,76312.47,0.0,0.26237,0.00013,20.74114]
[1776711831776,40.17,76312.47,0.0,0.26237,0.00013,20.74114]
[1776711832178,40.17,76305.72,0.0,0.26151,0.00013,20.70444]
[1776711832477,40.17,76305.72,0.0,0.26151,0.00013,20.70444]
[1776711832717,40.17,76305.72,0.0,0.26151,0.00013,20.70444]
[1776711832806,40.17,76305.72,0.0,0.26151,0.00013,20.70444]
[1776711833181,40.17,76305.72,0.0,0.26151,0.00013,20.70444]
[1776711833323,40.17,76305.72,0.0,0.26151,0.00013,20.70444]
[1776711833343,40.17,76305.72,0.0,0.26151,0.00013,20.70444]
[1776711833388,40.17,76304.28,0.0,0.26133,0.00013,20.69646]
[1776711834985,40.17,76304.28,0.0,0.26133,0.00013,20.69646]
[1776711835029,40.17,76304.28,0.0,0.26133,0.00013,20.69646]
[1776711835060,40.17,76304.28,0.0,0.26133,0.00013,20.69646]
[1776711835090,40.17,76304.28,0.0,0.26133,0.00013,20.69646]
[1776711835191,40.17,76305.95,0.0,0.26154,0.00013,20.70555]
[1776711835623,40.17,76305.95,0.0,0.26154,0.00013,20.70555]
[1776711835984,40.17,76305.95,0.0,0.26154,0.00013,20.70555]
[1776711837537,40.17,76306.87,0.0,0.26166,0.00013,20.71055]
[1776711838002,40.17,76304.84,0.0,0.2614,0.00013,20.69948]
[1776711839025,40.17,76304.84,0.0,0.2614,0.00013,20.69948]
[1776711839099,40.17,76304.5,0.0,0.26135,0.00013,20.69763]
[1776711842073,40.17,76307.36,0.0,0.26172,0.00013,20.71318]
[1776711842176,40.17,76307.36,0.0,0.26172,0.00013,20.71318]
[1776711843385,40.17,76316.99,0.0,0.26294,0.00013,20.76545]
[1776711843602,40.17,76316.99,0.0,0.26294,0.00013,20.76545]
[1776711844060,40.17,76316.55,0.0,0.26287,0.00013,20.76233]
[1776711849075,40.17,76314.47,0.0,0.2626,0.00013,20.75072]
[1776711851236,40.16,76320.69,0.0,0.26337,0.00013,20.78347]
[1776711851299,40.16,76320.69,0.0,0.26337,0.00013,20.78347]
[1776711851395,40.16,76323.08,0.0,0.26365,0.00013,20.79545]
[1776711852259,40.16,76323.08,0.0,0.26365,0.00013,20.79545]
[1776711852318,40.16,76323.08,0.0,0.26365,0.00013,20.79545]
[1776711852348,40.16,76323.08,0.0,0.26365,0.00013,20.79545]
[1776711852438,40.16,76323.08,0.0,0.26365,0.00013,20.79545]
[1776711852620,40.16,76330.34,0.0,0.26457,0.00013,20.83461]
[1776711853228,40.16,76330.34,0.0,0.26457,0.00013,20.83461]
[1776711856171,40.16,76330.22,0.0,0.26455,0.00013,20.83353]
[1776711858139,40.16,76328.01,0.0,0.26426,0.00013,20.82133]
[1776711863815,40.15,76327.79,0.0,0.26421,0.00013,20.8195]
[1776711865033,40.15,76328.72,0.0,0.26433,0.00013,20.82441]
[1776711870226,40.15,76325.78,0.0,0.26394,0.00013,20.80789]
[1776711873610,40.15,76326.03,0.0,0.26393,0.00013,20.80491]
[1776711873974,40.15,76326.03,0.0,0.26393,0.00013,20.80491]
[1776711874338,40.15,76333.14,0.0,0.26484,0.00013,20.84322]
[1776711876058,40.15,76335.56,0.0,0.26515,0.00013,20.85615]
[1776711879183,40.14,76336.63,0.0,0.26527,0.00013,20.86147]
[1776711879418,40.14,76345.59,0.0,0.26642,0.00013,20.90955]
[1776711881119,40.14,76345.59,0.0,0.26642,0.00013,20.90941]
[1776711881630,40.14,76350.25,0.0,0.26701,0.00013,20.93428]
[1776711883260,40.14,76350.13,0.0,0.26699,0.00013,20.93348]
[1776711883340,40.14,76350.13,0.0,0.26699,0.00013,20.93348]
[1776711884062,40.14,76350.14,0.0,0.26699,0.00013,20.93337]
[1776711884483,40.14,76351.1,0.0,0.26711,0.00013,20.93836]
[1776711890371,40.14,76347.71,0.0,0.26665,0.00013,20.91916]
[1776711892498,40.13,76362.48,0.0,0.26854,0.00013,20.99803]
[1776711892552,40.13,76362.48,0.0,0.26854,0.00013,20.99803]
[1776711893164,40.13,76362.48,0.0,0.26854,0.00013,20.99803]
[1776711893261,40.13,76362.48,0.0,0.26854,0.00013,20.99803]
[1776711893347,40.13,76362.48,0.0,0.26854,0.00013,20.99803]
[1776711893417,40.13,76362.48,0.0,0.26854,0.00013,20.99803]
[1776711893444,40.13,76362.48,0.0,0.26854,0.00013,20.99803]
[1776711893468,40.13,76389.06,0.0,0.27198,0.00013,21.13923]
[1776711893552,40.13,76389.06,0.0,0.27198,0.00013,21.13923]
[1776711893633,40.13,76389.06,0.0,0.27198,0.00013,21.13923]
[1776711893688,40.13,76389.06,0.0,0.27198,0.00013,21.13923]
[1776711893733,40.13,76389.06,0.0,0.27198,0.00013,21.13923]
[1776711894408,40.13,76389.06,0.0,0.27198,0.00013,21.13924]
[1776711894689,40.13,76389.06,0.0,0.27198,0.00013,21.13924]
[1776711894757,40.13,76389.06,0.0,0.27198,0.00013,21.13924]
[1776711895212,40.13,76389.06,0.0,0.27198,0.00013,21.13924]
[1776711895309,40.13,76389.06,0.0,0.27198,0.00013,21.13924]
[1776711895380,40.13,76389.06,0.0,0.27198,0.00013,21.13924]
[1776711895527,40.13,76397.58,0.0,0.27308,0.00013,21.18427]
[1776711896353,40.13,76397.58,0.0,0.27308,0.00013,21.18427]
[1776711896372,40.13,76397.58,0.0,0.27308,0.00013,21.18427]
[1776711896473,40.13,76397.58,0.0,0.27308,0.00013,21.18427]
[1776711896480,40.13,76397.58,0.0,0.27308,0.00013,21.18427]
[1776711896500,40.13,76397.58,0.0,0.27308,0.00013,21.18427]
[1776711896440,40.13,76395.33,0.0,0.27279,0.00013,21.17237]
[1776711896701,40.13,76395.33,0.0,0.27279,0.00013,21.17237]
[1776711896884,40.13,76395.33,0.0,0.27279,0.00013,21.17237]
[1776711896897,40.13,76395.33,0.0,0.27279,0.00013,21.17237]
[1776711897189,40.13,76395.33,0.0,0.27279,0.00013,21.17237]
[1776711897242,40.13,76395.33,0.0,0.27279,0.00013,21.17237]
[1776711897443,40.13,76395.33,0.0,0.27279,0.00013,21.17237]
[1776711897521,40.13,76394.36,0.0,0.27266,0.00013,21.16721]
[1776711897562,40.13,76394.36,0.0,0.27266,0.00013,21.16721]
[1776711898366,40.13,76394.36,0.0,0.27266,0.00013,21.16721]
[1776711898425,40.13,76394.36,0.0,0.27266,0.00013,21.16719]
[1776711898829,40.13,76394.36,0.0,0.27266,0.00013,21.16719]
[1776711898886,40.13,76394.36,0.0,0.27266,0.00013,21.16719]
[1776711899430,40.13,76396.75,0.0,0.27297,0.00013,21.17979]
[1776711899778,40.13,76396.75,0.0,0.27297,0.00013,21.17979]
[1776711900056,40.13,76396.75,0.0,0.27297,0.00013,21.17979]
[1776711900181,40.13,76396.75,0.0,0.27297,0.00013,21.17979]
[1776711900233,40.13,76396.75,0.0,0.27297,0.00013,21.17979]
[1776711900403,40.13,76396.75,0.0,0.27297,0.00013,21.17979]
[1776711900441,40.13,76395.11,0.0,0.27276,0.00013,21.17113]
[1776711901265,40.13,76395.11,0.0,0.27276,0.00013,21.17113]
[1776711901299,40.13,76395.11,0.0,0.27276,0.00013,21.17113]
[1776711901467,40.13,76395.11,0.0,0.27276,0.00013,21.17113]
[1776711901452,40.13,76412.81,0.0,0.27506,0.00013,21.26429]
[1776711901631,40.13,76412.81,0.0,0.27506,0.00013,21.26429]
[1776711902351,40.13,76412.81,0.0,0.27506,0.00013,21.26429]
[1776711902385,40.13,76412.81,0.0,0.27506,0.00013,21.26429]
[1776711902467,40.13,76403.34,0.0,0.27382,0.00013,21.21435]
[1776711902594,40.13,76403.34,0.0,0.27382,0.00013,21.21435]
[1776711902640,40.13,76403.34,0.0,0.27382,0.00013,21.21435]
[1776711903476,40.13,76394.71,0.0,0.2727,0.00013,21.16873]
[1776711904197,40.13,76394.71,0.0,0.2727,0.00013,21.16873]
[1776711904352,40.13,76394.71,0.0,0.2727,0.00013,21.16873]
[1776711904425,40.13,76394.71,0.0,0.2727,0.00013,21.16873]
[1776711904465,40.13,76394.71,0.0,0.2727,0.00013,21.16866]
[1776711906395,40.13,76393.5,0.0,0.27254,0.00013,21.16224]
[1776711907386,40.13,76392.36,0.0,0.27239,0.00013,21.1562]
[1776711907462,40.13,76392.36,0.0,0.27239,0.00013,21.1562]
[1776711907489,40.13,76392.5,0.0,0.27241,0.00013,21.15693]
[1776711909550,40.13,76392.5,0.0,0.27241,0.00013,21.15693]
[1776711909618,40.13,76392.5,0.0,0.27241,0.00013,21.15693]
[1776711909759,40.13,76392.5,0.0,0.27241,0.00013,21.15693]
[1776711909780,40.13,76392.5,0.0,0.27241,0.00013,21.15693]
[1776711909890,40.13,76392.5,0.0,0.27241,0.00013,21.15693]
[1776711910285,40.13,76392.5,0.0,0.27241,0.00013,21.15693]
[1776711910352,40.13,76392.5,0.0,0.27241,0.00013,21.15693]
[1776711910507,40.13,76392.5,0.0,0.27241,0.00013,21.1569]
[1776711911481,40.13,76392.5,0.0,0.27241,0.00013,21.1569]
[1776711911514,40.13,76401.0,0.0,0.27351,0.00013,21.20177]
[1776711912510,40.13,76401.0,0.0,0.27351,0.00013,21.20177]
[1776711912522,40.13,76403.17,0.0,0.27379,0.00013,21.21316]
[1776711917666,40.13,76399.36,0.0,0.27329,0.00013,21.19289]
[1776711917723,40.13,76399.36,0.0,0.27329,0.00013,21.19289]
[1776711917758,40.13,76399.36,0.0,0.27329,0.00013,21.19289]
[1776711918546,40.13,76399.36,0.0,0.27329,0.00013,21.19289]
[1776711918509,40.13,76398.26,0.0,0.27315,0.00013,21.18703]
[1776711918993,40.13,76388.21,0.0,0.27184,0.00013,21.13389]
[1776711920040,40.13,76388.21,0.0,0.27184,0.00013,21.13389]
[1776711920157,40.13,76381.23,0.0,0.27094,0.00013,21.09685]
[1776711925619,40.13,76382.19,0.0,0.27107,0.00013,21.10233]
[1776711930654,40.13,76384.91,0.0,0.27143,0.00013,21.11709]
[1776711932784,40.13,76384.37,0.0,0.27134,0.00013,21.11031]
[1776711932837,40.13,76380.7,0.0,0.27086,0.00013,21.09083]
[1776711933668,40.13,76380.7,0.0,0.27086,0.00013,21.09083]
[1776711933720,40.13,76380.7,0.0,0.27086,0.00013,21.09083]
[1776711937554,40.13,76377.61,0.0,0.27044,0.00013,21.07353]
[1776711937633,40.13,76377.28,0.0,0.27039,0.00013,21.0715]
[1776711937728,40.13,76377.28,0.0,0.27039,0.00013,21.0715]
[1776711937738,40.13,76377.28,0.0,0.27039,0.00013,21.0715]
[1776711937816,40.13,76377.28,0.0,0.27039,0.00013,21.0715]
[1776711939317,40.13,76376.92,0.0,0.27033,0.00013,21.06931]
[1776711939554,40.12,76365.78,0.0,0.26888,0.00013,21.00938]
[1776711940922,40.12,76361.36,0.0,0.2683,0.00013,20.98554]
[1776711940937,40.12,76361.36,0.0,0.2683,0.00013,20.98554]
[1776711940939,40.12,76361.36,0.0,0.2683,0.00013,20.98554]
[1776711941038,40.12,76361.01,0.0,0.26826,0.00013,20.98366]
[1776711942995,40.12,76360.71,0.0,0.26822,0.00013,20.98187]
[1776711943030,40.12,76360.71,0.0,0.26822,0.00013,20.98187]
[1776711943205,40.12,76362.63,0.0,0.26846,0.00013,20.99195]
[1776711948783,40.11,76360.06,0.0,0.2681,0.00013,20.97702]
[1776711950453,40.11,76360.06,0.0,0.2681,0.00013,20.97702]
[1776711950840,40.11,76358.86,0.0,0.26793,0.00013,20.97022]
[1776711951180,40.11,76358.86,0.0,0.26793,0.00013,20.97022]
[1776711951298,40.11,76358.86,0.0,0.26793,0.00013,20.97022]
[1776711951497,40.11,76371.28,0.0,0.26953,0.00013,21.03644]
[1776711951648,40.11,76371.28,0.0,0.26953,0.00013,21.03644]
[1776711952413,40.11,76371.28,0.0,0.26953,0.00013,21.03644]
[1776711952583,40.11,76393.94,0.0,0.27247,0.00013,21.15694]
[1776711953700,40.11,76393.36,0.0,0.2724,0.00013,21.15387]
[1776711954139,40.11,76394.29,0.0,0.27252,0.00013,21.1588]
[1776711955209,40.11,76394.29,0.0,0.27252,0.00013,21.1588]
[1776711955339,40.11,76394.29,0.0,0.27252,0.00013,21.1588]
[1776711955441,40.11,76394.35,0.0,0.27253,0.00013,21.15915]
[1776711955854,40.11,76394.35,0.0,0.27253,0.00013,21.15915]
[1776711955881,40.11,76394.35,0.0,0.27253,0.00013,21.15915]
[1776711956099,40.11,76394.37,0.0,0.27253,0.00013,21.15926]
[1776711957216,40.11,76394.37,0.0,0.27253,0.00013,21.15926]
[1776711957938,40.11,76393.62,0.0,0.27243,0.00013,21.15532]
[1776711958553,40.11,76393.62,0.0,0.27243,0.00013,21.15532]
[1776711958239,40.11,76378.79,0.0,0.27051,0.00013,21.07665]
[1776711960273,40.11,76381.47,0.0,0.27085,0.00013,21.09054]
[1776711960431,40.11,76381.47,0.0,0.27085,0.00013,21.09054]
[1776711960467,40.11,76386.71,0.0,0.27153,0.00013,21.11853]
[1776711960796,40.11,76386.71,0.0,0.27153,0.00013,21.11853]
[1776711961677,40.11,76386.71,0.0,0.27153,0.00013,21.11853]
[1776711963248,40.11,76396.46,0.0,0.2728,0.00013,21.17019]
[1776711963359,40.11,76397.63,0.0,0.27295,0.00013,21.17641]
[1776711967553,40.11,76397.61,0.0,0.27295,0.00013,21.17628]
[1776711970094,40.11,76396.3,0.0,0.27278,0.00013,21.16935]
[1776711970145,40.11,76396.3,0.0,0.27278,0.00013,21.16935]
[1776711970518,40.11,76396.3,0.0,0.27278,0.00013,21.16935]
[1776711970561,40.11,76398.44,0.0,0.27306,0.00013,21.18068]
[1776711971361,40.11,76398.44,0.0,0.27306,0.00013,21.18068]
[1776711971436,40.11,76398.44,0.0,0.27306,0.00013,21.18068]
[1776711971590,40.11,76398.44,0.0,0.27306,0.00013,21.18068]
[1776711971549,40.11,76402.25,0.0,0.27355,0.00013,21.20078]
[1776711972255,40.11,76402.25,0.0,0.27355,0.00013,21.20078]
[1776711972312,40.11,76402.25,0.0,0.27355,0.00013,21.20078]
[1776711972329,40.11,76402.25,0.0,0.27355,0.00013,21.20078]
[1776711972551,40.11,76402.25,0.0,0.27355,0.00013,21.20078]
[1776711972606,40.11,76402.25,0.0,0.27355,0.00013,21.20078]
[1776711972593,40.11,76411.64,0.0,0.27478,0.00013,21.2502]
[1776711973513,40.11,76431.15,0.0,0.27733,0.00013,21.35231]
[1776711974107,40.11,76431.15,0.0,0.27733,0.00013,21.35231]
[1776711974175,40.11,76431.15,0.0,0.27733,0.00013,21.35231]
[1776711974335,40.11,76431.15,0.0,0.27733,0.00013,21.35231]
[1776711974424,40.11,76433.2,0.0,0.27759,0.00013,21.36278]
[1776711974956,40.11,76433.2,0.0,0.27759,0.00013,21.36278]
[1776711974990,40.11,76433.2,0.0,0.27759,0.00013,21.36278]
[1776711975467,40.11,76433.23,0.0,0.27759,0.00013,21.36277]
[1776711976684,40.11,76433.23,0.0,0.27759,0.00013,21.36277]
[1776711976761,40.11,76433.23,0.0,0.27759,0.00013,21.36277]
[1776711976816,40.11,76433.23,0.0,0.27759,0.00013,21.36277]
[1776711976972,40.11,76433.23,0.0,0.27759,0.00013,21.36277]
[1776711977493,40.11,76433.23,0.0,0.27759,0.00013,21.36277]
[1776711977621,40.11,76425.77,0.0,0.27661,0.00013,21.32354]
[1776711979417,40.11,76425.08,0.0,0.27651,0.00013,21.31981]
[1776711979530,40.11,76422.42,0.0,0.27616,0.00013,21.30576]
[1776711981550,40.11,76414.22,0.0,0.27508,0.00013,21.26257]
[1776711982645,40.11,76416.23,0.0,0.27534,0.00013,21.27304]
[1776711982690,40.11,76416.23,0.0,0.27534,0.00013,21.27304]
[1776711982916,40.11,76416.23,0.0,0.27534,0.00013,21.27304]
[1776711983005,40.11,76416.23,0.0,0.27534,0.00013,21.27304]
[1776711983073,40.11,76416.23,0.0,0.27534,0.00013,21.27304]
[1776711983239,40.11,76416.23,0.0,0.27534,0.00013,21.27304]
[1776711983412,40.11,76418.33,0.0,0.27562,0.00013,21.28405]
[1776711986009,40.11,76423.77,0.0,0.27633,0.00013,21.31235]
[1776711986030,40.11,76423.77,0.0,0.27633,0.00013,21.31235]
[1776711989173,40.1,76427.85,0.0,0.27685,0.00013,21.33317]
[1776711989507,40.1,76427.85,0.0,0.27685,0.00013,21.33317]
[1776711989517,40.1,76429.17,0.0,0.27702,0.00013,21.33992]
[1776711992401,40.1,76434.0,0.0,0.27762,0.00013,21.36095]
[1776711993086,40.1,76438.43,0.0,0.27819,0.00013,21.38364]
[1776711993123,40.1,76438.43,0.0,0.27819,0.00013,21.38364]
[1776711996244,40.1,76439.27,0.0,0.27829,0.00013,21.38759]
[1776711996335,40.1,76436.49,0.0,0.27792,0.00013,21.37291]
[1776711997614,40.1,76436.49,0.0,0.27792,0.00013,21.37291]
[1776711998143,40.09,76436.11,0.0,0.27785,0.00013,21.37052]
[1776711999481,40.09,76425.01,0.0,0.27639,0.00013,21.31221]
[1776712001650,40.09,76425.01,0.0,0.27639,0.00013,21.31221]
[1776712001684,40.09,76423.32,0.0,0.27616,0.00013,21.30322]
[1776712001710,40.09,76423.32,0.0,0.27616,0.00013,21.30322]
[1776712001766,40.09,76423.32,0.0,0.27616,0.00013,21.30322]
[1776712002646,40.09,76414.63,0.0,0.27502,0.00013,21.25738]
[1776712004430,40.09,76413.24,0.0,0.27484,0.00013,21.24998]
[1776712004489,40.09,76413.24,0.0,0.27484,0.00013,21.24998]
[1776712004515,40.09,76413.24,0.0,0.27484,0.00013,21.24998]
[1776712004982,40.09,76420.4,0.0,0.27577,0.00013,21.28747]
[1776712005735,40.09,76420.4,0.0,0.27577,0.00013,21.28747]
[1776712006199,40.09,76424.69,0.0,0.27633,0.00013,21.30981]
[1776712007331,40.09,76424.69,0.0,0.27633,0.00013,21.30981]
[1776712007344,40.09,76424.69,0.0,0.27633,0.00013,21.30981]
[1776712007421,40.09,76424.69,0.0,0.27633,0.00013,21.30981]
[1776712007479,40.09,76424.69,0.0,0.27633,0.00013,21.30981]
[1776712007762,40.09,76423.02,0.0,0.2761,0.00013,21.30077]
[1776712007780,40.09,76423.02,0.0,0.2761,0.00013,21.30077]
[1776712007981,40.09,76423.02,0.0,0.2761,0.00013,21.30077]
[1776712008213,40.09,76423.02,0.0,0.2761,0.00013,21.30077]
[1776712008891,40.09,76423.02,0.0,0.2761,0.00013,21.30077]
[1776712008947,40.09,76423.02,0.0,0.2761,0.00013,21.30077]
[1776712008981,40.09,76423.02,0.0,0.2761,0.00013,21.30077]
[1776712014260,40.08,76420.82,0.0,0.27579,0.00013,21.28849]
[1776712015902,40.08,76423.35,0.0,0.27612,0.00013,21.30162]
[1776712015953,40.08,76423.35,0.0,0.27612,0.00013,21.30162]
[1776712016718,40.08,76424.28,0.0,0.27624,0.00013,21.30635]
[1776712016750,40.08,76424.28,0.0,0.27624,0.00013,21.30635]
[1776712017058,40.08,76424.28,0.0,0.27624,0.00013,21.30635]
[1776712017271,40.08,76424.28,0.0,0.27624,0.00013,21.30635]
[1776712017458,40.08,76424.28,0.0,0.27624,0.00013,21.30635]
[1776712017572,40.08,76424.28,0.0,0.27624,0.00013,21.30635]
[1776712017633,40.08,76433.88,0.0,0.2775,0.00013,21.35638]
[1776712017729,40.08,76433.88,0.0,0.2775,0.00013,21.35638]
[1776712017790,40.08,76433.88,0.0,0.2775,0.00013,21.35638]
[1776712017812,40.08,76433.88,0.0,0.2775,0.00013,21.35638]
[1776712017897,40.08,76433.88,0.0,0.2775,0.00013,21.35638]
[1776712018064,40.08,76433.88,0.0,0.2775,0.00013,21.35638]
[1776712018290,40.08,76433.88,0.0,0.27749,0.00013,21.35622]
[1776712018928,40.08,76433.88,0.0,0.27749,0.00013,21.35622]
[1776712019005,40.08,76433.88,0.0,0.27749,0.00013,21.35622]
[1776712019291,40.08,76442.95,0.0,0.27868,0.00013,21.40325]
[1776712020003,40.08,76442.95,0.0,0.27868,0.00013,21.40325]
[1776712020298,40.08,76445.15,0.0,0.27896,0.00013,21.41445]
[1776712020993,40.08,76445.15,0.0,0.27896,0.00013,21.41445]
[1776712023369,40.08,76446.7,0.0,0.27915,0.00013,21.42198]
[1776712028519,40.07,76441.96,0.0,0.27849,0.00013,21.39609]
[1776712031489,40.06,76441.69,0.0,0.27844,0.00013,21.39393]
[1776712037420,40.06,76439.23,0.0,0.27806,0.00013,21.37927]
[1776712041778,40.05,76439.42,0.0,0.27806,0.00013,21.37928]
[1776712041817,40.05,76439.42,0.0,0.27806,0.00013,21.37928]
[1776712042242,40.05,76439.42,0.0,0.27806,0.00013,21.37928]
[1776712042275,40.05,76439.42,0.0,0.27806,0.00013,21.37928]
[1776712042457,40.05,76431.76,0.0,0.27705,0.00013,21.33886]
[1776712043273,40.05,76431.76,0.0,0.27705,0.00013,21.33886]
[1776712044274,40.05,76428.61,0.0,0.27663,0.00013,21.32239]
[1776712044630,40.05,76426.21,0.0,0.27631,0.00013,21.30946]
[1776712049291,40.04,76424.91,0.0,0.27612,0.00013,21.30213]
[1776712049478,40.04,76424.91,0.0,0.27612,0.00013,21.30213]
[1776712049506,40.04,76425.21,0.0,0.27616,0.00013,21.30353]
[1776712050312,40.04,76425.21,0.0,0.27616,0.00013,21.30353]
[1776712051187,40.04,76429.44,0.0,0.2767,0.00013,21.32532]
[1776712051248,40.04,76429.44,0.0,0.2767,0.00013,21.32532]
[1776712051265,40.04,76429.44,0.0,0.2767,0.00013,21.32532]
[1776712051276,40.04,76429.44,0.0,0.2767,0.00013,21.32532]
[1776712051507,40.04,76429.44,0.0,0.2767,0.00013,21.32532]
[1776712051566,40.04,76429.44,0.0,0.2767,0.00013,21.32532]
[1776712051591,40.04,76429.44,0.0,0.2767,0.00013,21.32532]
[1776712052331,40.04,76435.75,0.0,0.2775,0.00013,21.35407]
[1776712052530,40.04,76435.75,0.0,0.27749,0.00013,21.35385]
[1776712055552,40.03,76443.49,0.0,0.27849,0.00013,21.39343]
[1776712060586,40.03,76443.27,0.0,0.27842,0.00013,21.3909]
[1776712064491,40.02,76449.95,0.0,0.27928,0.00013,21.4248]
[1776712068542,40.02,76449.58,0.0,0.2792,0.00013,21.42176]
[1776712068566,40.02,76449.58,0.0,0.2792,0.00013,21.42176]
[1776712068592,40.02,76449.58,0.0,0.2792,0.00013,21.42176]
[1776712068645,40.02,76448.04,0.0,0.27899,0.00013,21.41349]
[1776712072454,40.01,76448.44,0.0,0.27902,0.00013,21.41477]
[1776712072895,40.01,76453.83,0.0,0.27973,0.00013,21.44251]
[1776712073679,40.01,76453.83,0.0,0.27972,0.00013,21.44222]
[1776712074948,40.01,76452.01,0.0,0.27947,0.00013,21.43249]
[1776712074992,40.01,76452.01,0.0,0.27947,0.00013,21.43249]
[1776712075145,40.01,76452.01,0.0,0.27947,0.00013,21.43249]
[1776712075200,40.01,76452.01,0.0,0.27947,0.00013,21.43249]
[1776712075232,40.01,76452.01,0.0,0.27947,0.00013,21.43249]
[1776712075636,40.01,76452.01,0.0,0.27947,0.00013,21.43249]
[1776712075694,40.01,76454.78,0.0,0.27983,0.00013,21.44658]
[1776712076075,40.01,76454.78,0.0,0.27983,0.00013,21.44658]
[1776712076116,40.01,76454.78,0.0,0.27983,0.00013,21.44658]
[1776712076482,40.01,76454.78,0.0,0.27983,0.00013,21.44658]
[1776712077016,40.0,76452.49,0.0,0.27952,0.00013,21.43442]
[1776712077707,40.0,76436.77,0.0,0.27744,0.00013,21.35234]
[1776712077992,40.0,76436.77,0.0,0.27744,0.00013,21.35234]
[1776712078714,40.0,76432.48,0.0,0.27688,0.00013,21.32972]
[1776712080778,40.0,76430.88,0.0,0.27666,0.00013,21.32101]
[1776712080795,40.0,76430.88,0.0,0.27666,0.00013,21.32101]
[1776712081735,40.0,76437.5,0.0,0.27752,0.00013,21.35545]
[1776712082702,40.0,76437.5,0.0,0.27752,0.00013,21.35545]
[1776712082742,40.0,76441.43,0.0,0.27803,0.00013,21.37575]
[1776712087777,39.99,76437.83,0.0,0.27753,0.00013,21.35594]
[1776712091031,39.99,76427.89,0.0,0.27621,0.00013,21.30333]
[1776712096840,39.99,76430.93,0.0,0.27659,0.00013,21.31841]
[1776712101875,39.98,76431.94,0.0,0.2767,0.00013,21.32297]
[1776712106910,39.98,76432.56,0.0,0.27676,0.00013,21.32553]
[1776712113170,39.98,76435.26,0.0,0.27711,0.00013,21.33924]
[1776712118220,39.97,76437.74,0.0,0.27738,0.00013,21.34718]
[1776712121009,39.97,76453.15,0.0,0.27939,0.00013,21.42684]
[1776712126157,39.96,76451.6,0.0,0.27916,0.00013,21.41789]
[1776712126235,39.96,76451.6,0.0,0.27916,0.00013,21.41789]
[1776712127284,39.96,76451.23,0.0,0.27911,0.00013,21.41575]
[1776712127522,39.96,76454.74,0.0,0.27956,0.00013,21.43379]
[1776712132523,39.96,76461.12,0.0,0.28037,0.00013,21.46568]
[1776712133693,39.96,76461.12,0.0,0.28037,0.00013,21.46568]
[1776712133781,39.95,76463.88,0.0,0.28073,0.00013,21.47946]
[1776712135687,39.95,76472.16,0.0,0.28181,0.00013,21.52173]
[1776712141065,39.94,76469.91,0.0,0.28148,0.00013,21.50894]
[1776712142761,39.94,76459.84,0.0,0.28012,0.00013,21.45592]
[1776712145858,39.94,76457.88,0.0,0.27985,0.00013,21.44531]
[1776712145930,39.94,76457.88,0.0,0.27985,0.00013,21.44531]
[1776712152395,39.93,76455.13,0.0,0.27945,0.00013,21.42976]
[1776712157615,39.93,76455.13,0.0,0.27943,0.00013,21.42875]
[1776712163285,39.92,76456.71,0.0,0.2796,0.00013,21.43575]
[1776712165955,39.92,76456.61,0.0,0.27957,0.00013,21.43462]
[1776712166052,39.92,76456.61,0.0,0.27957,0.00013,21.43462]
[1776712166130,39.92,76456.61,0.0,0.27957,0.00013,21.43462]
[1776712166158,39.92,76456.61,0.0,0.27957,0.00013,21.43462]
[1776712166178,39.92,76456.61,0.0,0.27957,0.00013,21.43462]
[1776712166285,39.92,76456.61,0.0,0.27957,0.00013,21.43462]
[1776712166376,39.92,76456.61,0.0,0.27957,0.00013,21.43462]
[1776712166385,39.92,76456.61,0.0,0.27957,0.00013,21.43462]
[1776712166597,39.92,76456.61,0.0,0.27957,0.00013,21.43462]
[1776712166681,39.91,76446.74,0.0,0.27826,0.00013,21.38296]
[1776712167805,39.91,76435.74,0.0,0.2768,0.00013,21.325]
[1776712170034,39.91,76431.51,0.0,0.27624,0.00013,21.30268]
[1776712172009,39.91,76430.35,0.0,0.27606,0.00013,21.29241]
[1776712172052,39.91,76430.35,0.0,0.27606,0.00013,21.29241]
[1776712172369,39.91,76434.48,0.0,0.2766,0.00013,21.31403]
[1776712173249,39.91,76434.48,0.0,0.2766,0.00013,21.31403]
[1776712173256,39.91,76434.48,0.0,0.2766,0.00013,21.31403]
[1776712173265,39.91,76434.48,0.0,0.2766,0.00013,21.31403]
[1776712173377,39.91,76437.04,0.0,0.27693,0.00013,21.32736]
[1776712175308,39.91,76437.84,0.0,0.27704,0.00013,21.33144]
[1776712175405,39.91,76437.84,0.0,0.27704,0.00013,21.33144]
[1776712175441,39.91,76437.84,0.0,0.27704,0.00013,21.33144]
[1776712175627,39.91,76437.84,0.0,0.27704,0.00013,21.33144]
[1776712175675,39.91,76437.84,0.0,0.27704,0.00013,21.33144]
[1776712175679,39.91,76440.94,0.0,0.27744,0.00013,21.34757]
[1776712176124,39.91,76440.94,0.0,0.27744,0.00013,21.34757]
[1776712176194,39.91,76440.94,0.0,0.27744,0.00013,21.34757]
[1776712177133,39.91,76440.94,0.0,0.27744,0.00013,21.34744]
[1776712177412,39.91,76452.75,0.0,0.27899,0.00013,21.40901]
[1776712178015,39.91,76452.75,0.0,0.27899,0.00013,21.40901]
[1776712178414,39.91,76452.96,0.0,0.27902,0.00013,21.4099]
[1776712181323,39.9,76452.51,0.0,0.27895,0.00013,21.40715]
[1776712181463,39.9,76452.51,0.0,0.27895,0.00013,21.40715]
[1776712181873,39.9,76451.5,0.0,0.27881,0.00013,21.40168]
[1776712182054,39.9,76451.5,0.0,0.27881,0.00013,21.40168]
[1776712182061,39.9,76451.5,0.0,0.27881,0.00013,21.40168]
[1776712182564,39.9,76447.51,0.0,0.27827,0.00013,21.38065]
[1776712184866,39.9,76441.08,0.0,0.27741,0.00013,21.34645]
[1776712190189,39.9,76441.66,0.0,0.27747,0.00013,21.34886]
[1776712195541,39.89,76442.66,0.0,0.27758,0.00013,21.35308]
[1776712197596,39.89,76440.8,0.0,0.27733,0.00013,21.34317]
[1776712197880,39.89,76440.8,0.0,0.27733,0.00013,21.34317]
[1776712202094,39.89,76439.25,0.0,0.2771,0.00013,21.33424]
[1776712203100,39.89,76439.19,0.0,0.27709,0.00013,21.33376]
[1776712203334,39.89,76439.19,0.0,0.27709,0.00013,21.33376]
[1776712203537,39.89,76439.19,0.0,0.27709,0.00013,21.33376]
[1776712203767,39.89,76439.19,0.0,0.27709,0.00013,21.33376]
[1776712203827,39.89,76416.22,0.0,0.27406,0.00013,21.21256]
[1776712205620,39.88,76412.57,0.0,0.27358,0.00013,21.19305]
[1776712206438,39.88,76412.57,0.0,0.27358,0.00013,21.19305]
[1776712206443,39.88,76412.57,0.0,0.27358,0.00013,21.19305]
[1776712206511,39.88,76412.57,0.0,0.27358,0.00013,21.19305]
[1776712206626,39.88,76409.45,0.0,0.27317,0.00013,21.17648]
[1776712207182,39.88,76409.45,0.0,0.27317,0.00013,21.17648]
[1776712207228,39.88,76409.45,0.0,0.27317,0.00013,21.17648]
[1776712207258,39.88,76409.45,0.0,0.27317,0.00013,21.17648]
[1776712207633,39.88,76408.32,0.0,0.27302,0.00013,21.17047]
[1776712207892,39.88,76408.32,0.0,0.27302,0.00013,21.17047]
[1776712207905,39.88,76408.32,0.0,0.27302,0.00013,21.17047]
[1776712207913,39.88,76408.32,0.0,0.27302,0.00013,21.17047]
[1776712207943,39.88,76408.32,0.0,0.27302,0.00013,21.17047]
[1776712208111,39.88,76408.32,0.0,0.27302,0.00013,21.17047]
[1776712208150,39.88,76408.32,0.0,0.27302,0.00013,21.17047]
[1776712208194,39.88,76408.32,0.0,0.27302,0.00013,21.17047]
[1776712208641,39.88,76408.03,0.0,0.27299,0.00013,21.16893]
[1776712208929,39.88,76408.03,0.0,0.27299,0.00013,21.16893]
[1776712209050,39.88,76408.03,0.0,0.27299,0.00013,21.16893]
[1776712209643,39.88,76408.03,0.0,0.27299,0.00013,21.16893]
[1776712209692,39.88,76425.46,0.0,0.27527,0.00013,21.26119]
[1776712210077,39.88,76425.46,0.0,0.27527,0.00013,21.26119]
[1776712210083,39.88,76425.46,0.0,0.27527,0.00013,21.26119]
[1776712210144,39.88,76425.46,0.0,0.27527,0.00013,21.26119]
[1776712210264,39.88,76425.46,0.0,0.27527,0.00013,21.26119]
[1776712211101,39.88,76425.46,0.0,0.27527,0.00013,21.26111]
[1776712211123,39.88,76425.46,0.0,0.27527,0.00013,21.26111]
[1776712211753,39.88,76430.47,0.0,0.27592,0.00013,21.28733]
[1776712215702,39.88,76421.68,0.0,0.27476,0.00013,21.24068]
[1776712216655,39.88,76421.68,0.0,0.27476,0.00013,21.24068]
[1776712216893,39.88,76412.52,0.0,0.27356,0.00013,21.19209]
[1776712217175,39.88,76412.52,0.0,0.27356,0.00013,21.19209]
[1776712218373,39.88,76412.52,0.0,0.27356,0.00013,21.19209]
[1776712218390,39.88,76412.52,0.0,0.27356,0.00013,21.19209]
[1776712218723,39.88,76408.17,0.0,0.27299,0.00013,21.169]
[1776712220558,39.88,76404.19,0.0,0.27247,0.00013,21.14785]
[1776712220762,39.88,76396.64,0.0,0.27148,0.00013,21.10766]
[1776712222603,39.88,76396.64,0.0,0.27148,0.00013,21.10777]
[1776712222758,39.88,76395.26,0.0,0.2713,0.00013,21.10041]
[1776712227792,39.88,76390.8,0.0,0.27073,0.00013,21.07712]
[1776712233836,39.89,76389.59,0.0,0.27056,0.00013,21.06735]
[1776712238870,39.89,76388.64,0.0,0.27046,0.00013,21.06303]
[1776712243906,39.89,76388.06,0.0,0.2704,0.00013,21.06057]
[1776712245848,39.89,76387.42,0.0,0.27032,0.00013,21.05715]
[1776712245920,39.89,76390.15,0.0,0.27068,0.00013,21.07187]
[1776712245998,39.89,76390.15,0.0,0.27068,0.00013,21.07187]
[1776712246868,39.89,76390.15,0.0,0.27068,0.00013,21.07187]
[1776712248275,39.9,76396.12,0.0,0.27146,0.00013,21.10395]
[1776712248342,39.9,76396.12,0.0,0.27146,0.00013,21.10395]
[1776712248893,39.9,76396.12,0.0,0.27146,0.00013,21.10395]
[1776712249199,39.9,76400.51,0.0,0.27204,0.00013,21.12749]
[1776712251797,39.9,76400.51,0.0,0.27204,0.00013,21.12755]
[1776712251898,39.9,76399.51,0.0,0.27191,0.00013,21.12236]
[1776712257305,39.9,76398.41,0.0,0.27178,0.00013,21.11681]
[1776712257319,39.9,76398.41,0.0,0.27178,0.00013,21.11681]
[1776712260065,39.9,76395.74,0.0,0.27143,0.00013,21.10247]
[1776712260810,39.9,76395.23,0.0,0.27135,0.00013,21.09948]
[1776712261058,39.9,76395.23,0.0,0.27135,0.00013,21.09948]
[1776712261147,39.9,76395.23,0.0,0.27135,0.00013,21.09948]
[1776712261220,39.9,76395.14,0.0,0.27133,0.00013,21.09874]
[1776712266265,39.89,76394.31,0.0,0.27119,0.00013,21.09299]
[1776712269652,39.89,76391.54,0.0,0.27082,0.00013,21.07766]
[1776712269794,39.89,76391.54,0.0,0.27082,0.00013,21.07766]
[1776712269850,39.89,76398.52,0.0,0.27172,0.00013,21.11466]
[1776712270018,39.89,76398.52,0.0,0.27172,0.00013,21.11466]
[1776712270636,39.88,76418.43,0.0,0.27432,0.00013,21.22008]
[1776712271482,39.88,76418.43,0.0,0.27432,0.00013,21.22008]
[1776712271531,39.88,76429.8,0.0,0.2758,0.00013,21.2797]
[1776712272094,39.88,76429.8,0.0,0.2758,0.00013,21.2797]
[1776712273263,39.86,76434.17,0.0,0.27626,0.00013,21.29836]
[1776712273356,39.86,76434.17,0.0,0.27626,0.00013,21.29836]
[1776712273363,39.86,76434.17,0.0,0.27626,0.00013,21.29836]
[1776712273897,39.84,76432.62,0.0,0.27594,0.00013,21.28576]
[1776712274132,39.84,76432.62,0.0,0.27594,0.00013,21.28576]
[1776712274197,39.84,76432.62,0.0,0.27594,0.00013,21.28576]
[1776712275322,39.82,76434.25,0.0,0.27605,0.00013,21.2901]
[1776712275362,39.8,76434.64,0.0,0.27599,0.00013,21.28792]
[1776712277486,39.78,76435.93,0.0,0.27605,0.00013,21.29056]
[1776712277752,39.78,76435.93,0.0,0.27605,0.00013,21.29056]
[1776712277804,39.78,76435.93,0.0,0.27605,0.00013,21.29056]
[1776712277822,39.75,76436.62,0.0,0.27603,0.00013,21.29008]
[1776712278885,39.75,76436.62,0.0,0.27603,0.00013,21.29008]
[1776712279751,39.71,76438.69,0.0,0.27609,0.00013,21.29289]
[1776712281353,39.71,76438.69,0.0,0.27609,0.00013,21.29285]
[1776712281893,39.71,76438.69,0.0,0.27609,0.00013,21.29285]
[1776712282491,39.71,76437.79,0.0,0.27596,0.00013,21.28768]
[1776712282539,39.71,76437.79,0.0,0.27596,0.00013,21.28768]
[1776712282627,39.71,76437.79,0.0,0.27596,0.00013,21.28768]
[1776712282829,39.71,76435.02,0.0,0.27559,0.00013,21.2729]
[1776712283354,39.71,76435.02,0.0,0.27559,0.00013,21.2729]
[1776712284201,39.71,76438.64,0.0,0.27606,0.00013,21.29203]
[1776712284496,39.71,76438.64,0.0,0.27606,0.00013,21.29203]
[1776712284530,39.71,76438.64,0.0,0.27606,0.00013,21.29203]
[1776712284841,39.71,76438.64,0.0,0.27606,0.00013,21.29203]
[1776712284955,39.71,76438.64,0.0,0.27606,0.00013,21.29203]
[1776712285594,39.71,76438.09,0.0,0.27599,0.00013,21.28908]
[1776712285633,39.71,76438.09,0.0,0.27599,0.00013,21.28908]
[1776712285991,39.71,76439.3,0.0,0.27615,0.00013,21.29544]
[1776712286019,39.71,76439.3,0.0,0.27615,0.00013,21.29544]
[1776712287126,39.71,76440.03,0.0,0.27625,0.00013,21.29926]
[1776712287175,39.71,76440.03,0.0,0.27625,0.00013,21.29926]
[1776712288616,39.71,76439.98,0.0,0.27624,0.00013,21.29895]
[1776712288779,39.71,76441.09,0.0,0.27638,0.00013,21.30476]
[1776712289999,39.71,76441.33,0.0,0.27641,0.00013,21.30597]
[1776712290131,39.71,76441.33,0.0,0.27641,0.00013,21.30597]
[1776712290325,39.71,76441.33,0.0,0.27641,0.00013,21.30597]
[1776712290636,39.71,76441.33,0.0,0.27641,0.00013,21.30597]
[1776712290645,39.71,76441.33,0.0,0.27641,0.00013,21.30597]
[1776712290657,39.71,76441.33,0.0,0.27641,0.00013,21.30597]
[1776712290685,39.71,76441.33,0.0,0.27641,0.00013,21.30597]
[1776712290737,39.71,76440.99,0.0,0.27637,0.00013,21.30413]
[1776712293180,39.71,76442.08,0.0,0.27648,0.00013,21.30579]
[1776712298722,39.71,76441.62,0.0,0.27641,0.00013,21.3031]
[1776712304081,39.71,76441.54,0.0,0.2764,0.00013,21.30255]
[1776712307686,39.71,76441.68,0.0,0.27642,0.00013,21.30327]
[1776712307742,39.71,76441.68,0.0,0.27642,0.00013,21.30327]
[1776712308167,39.71,76442.78,0.0,0.27656,0.00013,21.309]
[1776712308194,39.71,76442.78,0.0,0.27656,0.00013,21.309]
[1776712308971,39.71,76442.78,0.0,0.27656,0.00013,21.309]
[1776712309029,39.71,76443.82,0.0,0.2767,0.00013,21.31447]
[1776712310569,39.71,76443.82,0.0,0.2767,0.00013,21.31444]
[1776712310670,39.71,76443.82,0.0,0.2767,0.00013,21.31444]
[1776712311800,39.71,76444.16,0.0,0.27674,0.00013,21.3162]
[1776712311876,39.71,76444.16,0.0,0.27674,0.00013,21.3162]
[1776712313052,39.71,76445.5,0.0,0.27692,0.00013,21.32321]
[1776712313395,39.71,76445.5,0.0,0.27692,0.00013,21.32317]
[1776712318181,39.7,76446.2,0.0,0.277,0.00013,21.32674]
[1776712319150,39.7,76444.63,0.0,0.2768,0.00013,21.3184]
[1776712320491,39.7,76444.63,0.0,0.27679,0.00013,21.31837]
[1776712320765,39.7,76441.09,0.0,0.27633,0.00013,21.29966]
[1776712321502,39.7,76441.09,0.0,0.27633,0.00013,21.29966]
[1776712321525,39.7,76441.09,0.0,0.27633,0.00013,21.29966]
[1776712323981,39.7,76434.61,0.0,0.27547,0.00013,21.26536]
[1776712324157,39.7,76434.61,0.0,0.27547,0.00013,21.26536]
[1776712324267,39.7,76434.61,0.0,0.27547,0.00013,21.26536]
[1776712324344,39.7,76434.61,0.0,0.27547,0.00013,21.26536]
[1776712324961,39.7,76434.61,0.0,0.27547,0.00013,21.26536]
[1776712325027,39.7,76442.06,0.0,0.27645,0.00013,21.30478]
[1776712327680,39.7,76445.42,0.0,0.2769,0.00013,21.3225]
[1776712327745,39.7,76445.42,0.0,0.2769,0.00013,21.3225]
[1776712328656,39.7,76441.74,0.0,0.27641,0.00013,21.30303]
[1776712328832,39.7,76441.74,0.0,0.27641,0.00013,21.30303]
[1776712330809,39.7,76458.99,0.0,0.27869,0.00013,21.39371]
[1776712331926,39.7,76458.99,0.0,0.27869,0.00013,21.39371]
[1776712331963,39.7,76458.99,0.0,0.27869,0.00013,21.39371]
[1776712333124,39.7,76459.27,0.0,0.27873,0.00013,21.39496]
[1776712333177,39.7,76459.27,0.0,0.27873,0.00013,21.39496]
[1776712333381,39.7,76459.27,0.0,0.27873,0.00013,21.39496]
[1776712333423,39.7,76459.59,0.0,0.27876,0.00013,21.39652]
[1776712336859,39.7,76462.5,0.0,0.27915,0.00013,21.41155]
[1776712336927,39.7,76462.5,0.0,0.27915,0.00013,21.41155]
[1776712337320,39.7,76464.88,0.0,0.27946,0.00013,21.42388]
[1776712337362,39.7,76464.88,0.0,0.27946,0.00013,21.42388]
[1776712337424,39.7,76464.88,0.0,0.27946,0.00013,21.42388]
[1776712337456,39.7,76464.88,0.0,0.27946,0.00013,21.42388]
[1776712342607,39.7,76468.16,0.0,0.27987,0.00013,21.44012]
[1776712347624,39.69,76462.91,0.0,0.27916,0.00013,21.41202]
[1776712353683,39.69,76462.72,0.0,0.27907,0.00013,21.40599]
[1776712358719,39.68,76459.63,0.0,0.27864,0.00013,21.38902]
[1776712363753,39.68,76468.61,0.0,0.27982,0.00013,21.43532]
[1776712365373,39.68,76468.44,0.0,0.27979,0.00013,21.43425]
[1776712365907,39.68,76470.07,0.0,0.28,0.00013,21.44259]
[1776712368900,39.68,76468.88,0.0,0.27983,0.00013,21.43599]
[1776712370097,39.67,76467.3,0.0,0.27961,0.00013,21.42732]
[1776712372065,39.67,76464.86,0.0,0.27928,0.00013,21.41417]
[1776712372253,39.67,76464.86,0.0,0.27928,0.00013,21.41417]
[1776712372304,39.67,76464.86,0.0,0.27928,0.00013,21.41417]
[1776712372816,39.67,76462.63,0.0,0.27898,0.00013,21.40231]
[1776712374055,39.67,76462.63,0.0,0.27898,0.00013,21.40231]
[1776712374091,39.67,76461.84,0.0,0.27887,0.00013,21.398]
[1776712374884,39.67,76461.84,0.0,0.27887,0.00013,21.398]
[1776712374931,39.67,76461.84,0.0,0.27887,0.00013,21.398]
[1776712374935,39.67,76461.84,0.0,0.27887,0.00013,21.398]
[1776712375032,39.67,76461.88,0.0,0.27887,0.00013,21.39806]
[1776712380873,39.66,76459.2,0.0,0.27849,0.00013,21.38312]
[1776712385012,39.66,76457.53,0.0,0.27826,0.00013,21.37397]
[1776712385019,39.66,76466.37,0.0,0.27943,0.00013,21.42023]
[1776712386204,39.66,76470.25,0.0,0.27994,0.00013,21.44038]
[1776712387017,39.66,76469.57,0.0,0.27985,0.00013,21.43667]
[1776712392032,39.66,76469.4,0.0,0.2798,0.00013,21.43494]
[1776712397171,39.65,76466.47,0.0,0.27939,0.00013,21.4188]
[1776712400439,39.65,76466.06,0.0,0.27932,0.00013,21.41622]
[1776712401013,39.65,76466.06,0.0,0.27932,0.00013,21.41608]
[1776712406047,39.65,76465.67,0.0,0.27925,0.00013,21.41336]
[1776712411090,39.64,76465.28,0.0,0.27915,0.00013,21.40666]
[1776712417325,39.64,76465.39,0.0,0.27915,0.00013,21.4066]
[1776712422275,39.64,76462.9,0.0,0.2788,0.00013,21.39292]
[1776712422301,39.64,76462.9,0.0,0.2788,0.00013,21.39292]
[1776712423093,39.64,76441.69,0.0,0.27598,0.00013,21.28099]
[1776712423326,39.64,76441.69,0.0,0.27598,0.00013,21.28099]
[1776712423335,39.64,76441.69,0.0,0.27598,0.00013,21.28099]
[1776712423733,39.64,76441.69,0.0,0.27598,0.00013,21.28099]
[1776712424117,39.63,76373.73,0.0,0.26705,0.00013,20.91634]
[1776712424818,39.63,76373.73,0.0,0.26705,0.00013,20.91634]
[1776712424915,39.63,76360.56,0.0,0.26533,0.00013,20.84457]
[1776712425660,39.63,76360.56,0.0,0.26533,0.00013,20.84457]
[1776712425762,39.63,76358.3,0.0,0.26503,0.00013,20.83187]
[1776712426301,39.63,76358.3,0.0,0.26503,0.00013,20.83187]
[1776712426419,39.63,76358.3,0.0,0.26503,0.00013,20.83187]
[1776712426517,39.63,76358.3,0.0,0.26503,0.00013,20.83187]
[1776712426557,39.63,76356.44,0.0,0.26478,0.00013,20.82153]
[1776712431829,39.63,76355.67,0.0,0.26466,0.00013,20.81634]
[1776712431930,39.63,76355.74,0.0,0.26466,0.00013,20.81649]
[1776712433089,39.63,76355.74,0.0,0.26466,0.00013,20.81649]
[1776712433107,39.63,76355.74,0.0,0.26466,0.00013,20.81649]
[1776712433210,39.63,76355.74,0.0,0.26466,0.00013,20.81649]
[1776712433145,39.63,76357.45,0.0,0.26488,0.00013,20.82568]
[1776712433974,39.63,76357.45,0.0,0.26488,0.00013,20.82568]
[1776712434070,39.63,76357.45,0.0,0.26488,0.00013,20.82568]
[1776712434187,39.63,76357.45,0.0,0.26488,0.00013,20.82568]
[1776712434242,39.62,76370.06,0.0,0.26651,0.00013,20.89429]
[1776712434959,39.62,76370.06,0.0,0.26651,0.00013,20.89429]
[1776712435039,39.62,76370.06,0.0,0.26651,0.00013,20.89429]
[1776712435051,39.62,76370.06,0.0,0.26651,0.00013,20.89429]
[1776712435055,39.62,76370.06,0.0,0.26651,0.00013,20.89429]
[1776712435131,39.62,76370.06,0.0,0.26651,0.00013,20.89429]
[1776712435144,39.62,76385.92,0.0,0.26858,0.00013,20.98012]
[1776712435957,39.62,76385.92,0.0,0.26858,0.00013,20.98012]
[1776712436018,39.62,76385.92,0.0,0.26858,0.00013,20.98012]
[1776712436057,39.62,76385.92,0.0,0.26858,0.00013,20.98012]
[1776712436183,39.62,76385.92,0.0,0.26858,0.00013,20.98012]
[1776712436222,39.62,76396.34,0.0,0.26993,0.00013,21.03573]
[1776712436333,39.62,76396.34,0.0,0.26993,0.00013,21.03573]
[1776712436552,39.62,76394.96,0.0,0.26975,0.00013,21.02828]
[1776712437978,39.62,76394.96,0.0,0.26975,0.00013,21.02828]
[1776712438000,39.62,76396.58,0.0,0.26995,0.00013,21.03675]
[1776712440872,39.62,76392.94,0.0,0.26946,0.00013,21.01649]
[1776712442357,39.61,76392.94,0.0,0.26944,0.00013,21.01581]
[1776712442980,39.61,76392.94,0.0,0.26944,0.00013,21.01581]
[1776712443082,39.61,76393.7,0.0,0.26953,0.00013,21.01957]
[1776712445957,39.61,76394.29,0.0,0.26959,0.00013,21.02195]
[1776712446319,39.61,76393.58,0.0,0.2695,0.00013,21.01812]
[1776712446637,39.61,76393.58,0.0,0.2695,0.00013,21.01812]
[1776712446697,39.61,76393.58,0.0,0.2695,0.00013,21.01812]
[1776712447453,39.61,76386.95,0.0,0.26862,0.00013,20.98201]
[1776712447569,39.61,76386.95,0.0,0.26862,0.00013,20.98201]
[1776712447738,39.61,76372.9,0.0,0.26678,0.00013,20.90554]
[1776712448629,39.61,76372.9,0.0,0.26678,0.00013,20.90554]
[1776712448639,39.61,76372.9,0.0,0.26678,0.00013,20.90554]
[1776712448645,39.61,76372.9,0.0,0.26678,0.00013,20.90554]
[1776712449200,39.6,76368.48,0.0,0.2662,0.00013,20.88118]
[1776712454484,39.6,76363.49,0.0,0.26553,0.00013,20.85344]
[1776712459862,39.6,76362.86,0.0,0.26544,0.00013,20.84954]
[1776712463095,39.6,76362.86,0.0,0.26543,0.00013,20.84936]
[1776712463224,39.6,76362.86,0.0,0.26543,0.00013,20.84936]
[1776712463198,39.6,76366.3,0.0,0.26588,0.00013,20.86804]
[1776712463560,39.6,76366.3,0.0,0.26588,0.00013,20.86793]
[1776712465648,39.6,76367.01,0.0,0.26596,0.00013,20.87159]
[1776712465711,39.6,76366.81,0.0,0.26594,0.00013,20.8705]
[1776712470770,39.59,76363.85,0.0,0.26554,0.00013,20.85391]
[1776712470898,39.59,76363.85,0.0,0.26554,0.00013,20.85391]
[1776712470936,39.59,76363.85,0.0,0.26554,0.00013,20.85391]
[1776712471072,39.59,76363.85,0.0,0.26554,0.00013,20.85391]
[1776712471183,39.59,76363.98,0.0,0.26553,0.00013,20.85048]
[1776712471801,39.59,76344.23,0.0,0.26296,0.00013,20.74214]
[1776712472833,39.59,76344.23,0.0,0.26296,0.00013,20.74214]
[1776712472912,39.59,76344.23,0.0,0.26296,0.00013,20.74214]
[1776712472922,39.59,76344.23,0.0,0.26296,0.00013,20.74214]
[1776712473218,39.59,76344.23,0.0,0.26296,0.00013,20.74214]
[1776712473285,39.59,76343.6,0.0,0.26288,0.00013,20.73867]
[1776712474548,39.59,76343.6,0.0,0.26288,0.00013,20.73867]
[1776712475279,39.59,76343.6,0.0,0.26288,0.00013,20.73867]
[1776712475634,39.59,76340.43,0.0,0.26247,0.00013,20.72124]
[1776712480637,39.59,76342.04,0.0,0.26267,0.00013,20.73012]
[1776712480742,39.59,76342.04,0.0,0.26267,0.00013,20.73012]
[1776712480992,39.59,76342.04,0.0,0.26267,0.00013,20.73012]
[1776712481207,39.59,76329.44,0.0,0.26104,0.00013,20.66063]
[1776712483226,39.59,76329.44,0.0,0.26104,0.00013,20.66053]
[1776712483252,39.59,76329.44,0.0,0.26104,0.00013,20.66053]
[1776712483263,39.59,76329.44,0.0,0.26104,0.00013,20.66053]
[1776712482684,39.59,76320.52,0.0,0.25989,0.00013,20.61119]
[1776712483733,39.59,76320.52,0.0,0.25989,0.00013,20.61119]
[1776712483813,39.59,76320.52,0.0,0.25989,0.00013,20.61119]
[1776712483878,39.59,76320.52,0.0,0.25989,0.00013,20.61119]
[1776712483903,39.59,76325.8,0.0,0.26057,0.00013,20.64045]
[1776712490079,39.59,76326.23,0.0,0.26063,0.00013,20.64271]
[1776712493514,39.59,76328.28,0.0,0.26089,0.00013,20.65394]
[1776712493589,39.59,76328.28,0.0,0.26089,0.00013,20.65394]
[1776712493667,39.59,76328.28,0.0,0.26089,0.00013,20.65394]
[1776712494259,39.59,76328.28,0.0,0.26089,0.00013,20.65394]
[1776712494290,39.59,76328.28,0.0,0.26089,0.00013,20.65394]
[1776712494949,39.59,76328.05,0.0,0.26086,0.00013,20.65267]
[1776712494990,39.59,76328.05,0.0,0.26086,0.00013,20.65267]
[1776712495276,39.59,76328.05,0.0,0.26086,0.00013,20.65267]
[1776712495249,39.59,76336.86,0.0,0.26199,0.00013,20.70123]
[1776712495354,39.59,76336.86,0.0,0.26199,0.00013,20.70123]
[1776712495777,39.59,76336.86,0.0,0.26199,0.00013,20.70123]
[1776712496961,39.59,76336.86,0.0,0.26199,0.00013,20.70123]
[1776712497077,39.59,76336.86,0.0,0.26199,0.00013,20.70123]
[1776712497172,39.59,76343.38,0.0,0.26284,0.00013,20.73709]
[1776712497693,39.59,76343.38,0.0,0.26284,0.00013,20.73709]
[1776712498124,39.59,76339.62,0.0,0.26235,0.00013,20.71635]
[1776712503428,39.59,76334.85,0.0,0.26173,0.00013,20.68984]
[1776712508875,39.59,76337.01,0.0,0.262,0.00013,20.70156]
[1776712511210,39.59,76327.62,0.0,0.26078,0.00013,20.64959]
[1776712511656,39.59,76327.62,0.0,0.26078,0.00013,20.64959]
[1776712511872,39.59,76327.62,0.0,0.26078,0.00013,20.64959]
[1776712512336,39.59,76322.3,0.0,0.2601,0.00013,20.62014]
[1776712512423,39.59,76322.3,0.0,0.2601,0.00013,20.62014]
[1776712512529,39.59,76322.3,0.0,0.2601,0.00013,20.62014]
[1776712512900,39.59,76322.3,0.0,0.2601,0.00013,20.62014]
[1776712513978,39.59,76307.12,0.0,0.25814,0.00013,20.53581]
[1776712515963,39.59,76307.12,0.0,0.25814,0.00013,20.53578]
[1776712516242,39.59,76307.55,0.0,0.2582,0.00013,20.53816]
[1776712521962,39.59,76309.91,0.0,0.2585,0.00013,20.55123]
[1776712525851,39.59,76310.61,0.0,0.25859,0.00013,20.55513]
[1776712525960,39.59,76310.61,0.0,0.25859,0.00013,20.55513]
[1776712526132,39.59,76310.61,0.0,0.25859,0.00013,20.55513]
[1776712526204,39.59,76311.13,0.0,0.25866,0.00013,20.55813]
[1776712528684,39.59,76311.13,0.0,0.25866,0.00013,20.55813]
[1776712528755,39.59,76311.13,0.0,0.25866,0.00013,20.55813]
[1776712529012,39.59,76311.1,0.0,0.25866,0.00013,20.55807]
[1776712530361,39.59,76321.29,0.0,0.25997,0.00013,20.61472]
[1776712530490,39.59,76321.29,0.0,0.25997,0.00013,20.61472]
[1776712530545,39.59,76321.29,0.0,0.25997,0.00013,20.61472]
[1776712531548,39.59,76321.29,0.0,0.25994,0.00013,20.61066]
[1776712531562,39.59,76321.29,0.0,0.25994,0.00013,20.61066]
[1776712531603,39.59,76321.29,0.0,0.25994,0.00013,20.61066]
[1776712532117,39.59,76321.29,0.0,0.25994,0.00013,20.61066]
[1776712532159,39.59,76321.29,0.0,0.25994,0.00013,20.61066]
[1776712532260,39.59,76322.7,0.0,0.26012,0.00013,20.61845]
[1776712534206,39.59,76322.7,0.0,0.26012,0.00013,20.61845]
[1776712534273,39.59,76322.7,0.0,0.26012,0.00013,20.61845]
[1776712534307,39.59,76320.96,0.0,0.2599,0.00013,20.60879]
[1776712537068,39.59,76313.02,0.0,0.25888,0.00013,20.56474]
[1776712539996,39.59,76312.33,0.0,0.25879,0.00013,20.56097]
[1776712540091,39.59,76311.7,0.0,0.25871,0.00013,20.5575]
[1776712540742,39.59,76311.7,0.0,0.25871,0.00013,20.5575]
[1776712540809,39.59,76311.7,0.0,0.25871,0.00013,20.5575]
[1776712540999,39.59,76311.7,0.0,0.25871,0.00013,20.5575]
[1776712541079,39.59,76311.7,0.0,0.25871,0.00013,20.5575]
[1776712541143,39.59,76301.68,0.0,0.25742,0.00013,20.50174]
[1776712542303,39.59,76301.68,0.0,0.25742,0.00013,20.50174]
[1776712542344,39.59,76293.93,0.0,0.25643,0.00013,20.45844]
[1776712547557,39.59,76295.48,0.0,0.25663,0.00013,20.46737]
[1776712548385,39.59,76295.48,0.0,0.25663,0.00013,20.46737]
[1776712548968,39.59,76295.15,0.0,0.25659,0.00013,20.46558]
[1776712549083,39.59,76295.15,0.0,0.25659,0.00013,20.46558]
[1776712549364,39.59,76251.22,0.0,0.251,0.00013,20.21842]
[1776712549508,39.59,76251.22,0.0,0.251,0.00013,20.21842]
[1776712549648,39.59,76251.22,0.0,0.251,0.00013,20.21842]
[1776712549665,39.59,76251.22,0.0,0.251,0.00013,20.21842]
[1776712550115,39.59,76251.22,0.0,0.251,0.00013,20.21842]
[1776712550221,39.59,76251.22,0.0,0.251,0.00013,20.21842]
[1776712550344,39.59,76227.73,0.0,0.24802,0.00013,20.08459]
[1776712550500,39.59,76227.73,0.0,0.24802,0.00013,20.08459]
[1776712550941,39.59,76227.73,0.0,0.24802,0.00013,20.08459]
[1776712551168,39.59,76227.73,0.0,0.24802,0.00013,20.08459]
[1776712551383,39.59,76228.55,0.0,0.24812,0.00013,20.0891]
[1776712552297,39.59,76228.55,0.0,0.24812,0.00013,20.0891]
[1776712552309,39.59,76228.55,0.0,0.24812,0.00013,20.0891]
[1776712552329,39.59,76228.55,0.0,0.24812,0.00013,20.0891]
[1776712552411,39.59,76227.76,0.0,0.24802,0.00013,20.08432]
[1776712553575,39.59,76227.76,0.0,0.24802,0.00013,20.08432]
[1776712556515,39.59,76232.93,0.0,0.24865,0.00013,20.11297]
[1776712559517,39.58,76232.71,0.0,0.2486,0.00013,20.11054]
[1776712560610,39.58,76234.35,0.0,0.2488,0.00013,20.11958]
[1776712567285,39.57,76235.28,0.0,0.24886,0.00013,20.12277]
[1776712569538,39.57,76234.98,0.0,0.24881,0.00013,20.12057]
[1776712569847,39.57,76234.98,0.0,0.24881,0.00013,20.12057]
[1776712569981,39.57,76234.98,0.0,0.24881,0.00013,20.12057]
[1776712570312,39.57,76231.27,0.0,0.24835,0.00013,20.09942]
[1776712570625,39.57,76231.27,0.0,0.24835,0.00013,20.09942]
[1776712570819,39.57,76231.27,0.0,0.24835,0.00013,20.09942]
[1776712570886,39.57,76231.27,0.0,0.24835,0.00013,20.09942]
[1776712571311,39.57,76223.5,0.0,0.24736,0.00013,20.05474]
[1776712572320,39.57,76215.39,0.0,0.24633,0.00013,20.00774]
[1776712574835,39.56,76212.73,0.0,0.24598,0.00013,19.9921]
[1776712574861,39.56,76212.73,0.0,0.24598,0.00013,19.9921]
[1776712574864,39.56,76212.73,0.0,0.24598,0.00013,19.9921]
[1776712575339,39.56,76212.73,0.0,0.24598,0.00013,19.9919]
[1776712576282,39.56,76212.73,0.0,0.24598,0.00013,19.9919]
[1776712576346,39.56,76214.71,0.0,0.24622,0.00013,20.00303]
[1776712576891,39.56,76214.71,0.0,0.24622,0.00013,20.00303]
[1776712578549,39.55,76221.58,0.0,0.24702,0.00013,20.03961]
[1776712578560,39.55,76221.58,0.0,0.24702,0.00013,20.03961]
[1776712580100,39.55,76222.66,0.0,0.24715,0.00013,20.04554]
[1776712581913,39.55,76219.23,0.0,0.24671,0.00013,20.02539]
[1776712582066,39.55,76219.23,0.0,0.24671,0.00013,20.02539]
[1776712582389,39.55,76213.49,0.0,0.24598,0.00013,19.9923]
[1776712585409,39.54,76222.87,0.0,0.24715,0.00013,20.04539]
[1776712590444,39.54,76226.99,0.0,0.24764,0.00013,20.06762]
[1776712595479,39.53,76231.56,0.0,0.24815,0.00013,20.08816]
[1776712601123,39.53,76229.97,0.0,0.24792,0.00013,20.07796]
[1776712606676,39.52,76234.06,0.0,0.2484,0.00013,20.09964]
[1776712612889,39.51,76235.28,0.0,0.24851,0.00013,20.10485]
[1776712619652,39.51,76237.29,0.0,0.24871,0.00013,20.11404]
[1776712625311,39.5,76238.68,0.0,0.24886,0.00013,20.12056]
[1776712631218,39.49,76243.33,0.0,0.24941,0.00013,20.14556]
[1776712636820,39.49,76243.04,0.0,0.24933,0.00013,20.14208]
[1776712636839,39.49,76242.65,0.0,0.24927,0.00013,20.13956]
[1776712642815,39.48,76244.23,0.0,0.24943,0.00013,20.14678]
[1776712647600,39.47,76237.01,0.0,0.24849,0.00013,20.10441]
[1776712652883,39.47,76237.98,0.0,0.24855,0.00013,20.10438]
[1776712658296,39.46,76236.8,0.0,0.24838,0.00013,20.09668]
[1776712658305,39.46,76236.8,0.0,0.24838,0.00013,20.09668]
[1776712658514,39.46,76236.39,0.0,0.24831,0.00013,20.09386]
[1776712663633,39.42,76232.08,0.0,0.24755,0.00013,20.05966]
[1776712665840,39.42,76230.73,0.0,0.24737,0.00013,20.05147]
[1776712665974,39.42,76230.73,0.0,0.24736,0.00013,20.05122]
[1776712666544,39.42,76230.73,0.0,0.24736,0.00013,20.05122]
[1776712666592,39.42,76230.73,0.0,0.24736,0.00013,20.05122]
[1776712666618,39.42,76230.73,0.0,0.24736,0.00013,20.05122]
[1776712667852,39.42,76230.05,0.0,0.24727,0.00013,20.04708]
[1776712674033,39.4,76233.8,0.0,0.24761,0.00013,20.06275]
[1776712677197,39.39,76234.03,0.0,0.24763,0.00013,20.06382]
[1776712677988,39.39,76232.21,0.0,0.24738,0.00013,20.05255]
[1776712679814,39.39,76226.79,0.0,0.24669,0.00013,20.0208]
[1776712680006,39.39,76226.79,0.0,0.24669,0.00013,20.0208]
[1776712680110,39.39,76222.3,0.0,0.24612,0.00013,19.99497]
[1776712680861,39.39,76222.3,0.0,0.24612,0.00013,19.99497]
[1776712680978,39.39,76222.3,0.0,0.24612,0.00013,19.99497]
[1776712681061,39.39,76222.3,0.0,0.24612,0.00013,19.99497]
[1776712681449,39.39,76222.3,0.0,0.24612,0.00013,19.99497]
[1776712681456,39.39,76222.3,0.0,0.24612,0.00013,19.99497]
[1776712681436,39.39,76222.41,0.0,0.24612,0.00013,19.99501]
[1776712681595,39.39,76222.41,0.0,0.24612,0.00013,19.99501]
[1776712681733,39.39,76222.41,0.0,0.24612,0.00013,19.99501]
[1776712682007,39.39,76222.41,0.0,0.24612,0.00013,19.99501]
[1776712682108,39.39,76222.11,0.0,0.24608,0.00013,19.99328]
[1776712685923,39.38,76222.41,0.0,0.2461,0.00013,19.99405]
[1776712686050,39.38,76222.41,0.0,0.2461,0.00013,19.99405]
[1776712686084,39.38,76222.41,0.0,0.2461,0.00013,19.99405]
[1776712686148,39.38,76232.06,0.0,0.24731,0.00013,20.04929]
[1776712691506,39.38,76232.45,0.0,0.24732,0.00013,20.04996]
[1776712697103,39.37,76228.81,0.0,0.24684,0.00013,20.02794]
[1776712701228,39.36,76236.92,0.0,0.24783,0.00013,20.07304]
[1776712706266,39.36,76237.86,0.0,0.24791,0.00013,20.07701]
[1776712711299,39.35,76240.57,0.0,0.24819,0.00013,20.08697]
[1776712716476,39.35,76238.47,0.0,0.24789,0.00013,20.07353]
[1776712724426,39.34,76234.16,0.0,0.2473,0.00013,20.04683]
[1776712731439,39.33,76234.96,0.0,0.24735,0.00013,20.04911]
[1776712736473,39.33,76235.84,0.0,0.24744,0.00013,20.05303]
[1776712741514,39.32,76240.02,0.0,0.24794,0.00013,20.07586]
[1776712742667,39.32,76240.75,0.0,0.24803,0.00013,20.07986]
[1776712742681,39.32,76240.75,0.0,0.24803,0.00013,20.07986]
[1776712742716,39.32,76240.75,0.0,0.24803,0.00013,20.07986]
[1776712742722,39.32,76240.75,0.0,0.24803,0.00013,20.07986]
[1776712742780,39.32,76240.75,0.0,0.24803,0.00013,20.07986]
[1776712743527,39.32,76242.47,0.0,0.24824,0.00013,20.08955]
[1776712744890,39.32,76245.88,0.0,0.24866,0.00013,20.10869]
[1776712746088,39.32,76246.45,0.0,0.24873,0.00013,20.11173]
[1776712748846,39.31,76249.42,0.0,0.24909,0.00013,20.12802]
[1776712753931,39.31,76250.55,0.0,0.24921,0.00013,20.13325]
[1776712756949,39.31,76252.86,0.0,0.24948,0.00013,20.14567]
[1776712756983,39.31,76252.86,0.0,0.24948,0.00013,20.14567]
[1776712757012,39.31,76252.86,0.0,0.24948,0.00013,20.14567]
[1776712757624,39.3,76252.31,0.0,0.24941,0.00013,20.14226]
[1776712757908,39.3,76252.31,0.0,0.24941,0.00013,20.14226]
[1776712758128,39.3,76252.31,0.0,0.24941,0.00013,20.14226]
[1776712758737,39.3,76251.63,0.0,0.24932,0.00013,20.13837]
[1776712758848,39.3,76251.63,0.0,0.24932,0.00013,20.13837]
[1776712759101,39.3,76251.63,0.0,0.24932,0.00013,20.13837]
[1776712759545,39.3,76278.5,0.0,0.25274,0.00013,20.29116]
[1776712759715,39.3,76278.5,0.0,0.25274,0.00013,20.29116]
[1776712760415,39.3,76278.5,0.0,0.25274,0.00013,20.29116]
[1776712760516,39.3,76284.85,0.0,0.25355,0.00013,20.32711]
[1776712760664,39.3,76284.85,0.0,0.25355,0.00013,20.32711]
[1776712761488,39.3,76284.66,0.0,0.25352,0.00013,20.32594]
[1776712761758,39.3,76284.66,0.0,0.25352,0.00013,20.32594]
[1776712764025,39.3,76283.52,0.0,0.25337,0.00013,20.31929]
[1776712764127,39.3,76282.04,0.0,0.25318,0.00013,20.31081]
[1776712764853,39.3,76282.04,0.0,0.25318,0.00013,20.31081]
[1776712764881,39.3,76282.04,0.0,0.25318,0.00013,20.31081]
[1776712764978,39.3,76282.04,0.0,0.25318,0.00013,20.31081]
[1776712765011,39.3,76282.04,0.0,0.25318,0.00013,20.31081]
[1776712765453,39.3,76281.72,0.0,0.25314,0.00013,20.30891]
[1776712766335,39.3,76281.72,0.0,0.25314,0.00013,20.30891]
[1776712766408,39.3,76281.72,0.0,0.25314,0.00013,20.30891]
[1776712766427,39.3,76281.72,0.0,0.25314,0.00013,20.30891]
[1776712766436,39.3,76266.04,0.0,0.25112,0.00013,20.21942]
[1776712767293,39.3,76266.04,0.0,0.25112,0.00013,20.21942]
[1776712767406,39.3,76266.04,0.0,0.25112,0.00013,20.21942]
[1776712767466,39.3,76264.86,0.0,0.25097,0.00013,20.21251]
[1776712767985,39.3,76264.86,0.0,0.25097,0.00013,20.21251]
[1776712768591,39.3,76255.94,0.0,0.24982,0.00013,20.16117]
[1776712769438,39.3,76255.94,0.0,0.24982,0.00013,20.16117]
[1776712769636,39.3,76255.94,0.0,0.24982,0.00013,20.16117]
[1776712769795,39.3,76249.43,0.0,0.24899,0.00013,20.12371]
[1776712770230,39.3,76249.43,0.0,0.24899,0.00013,20.12371]
[1776712770282,39.3,76240.82,0.0,0.2479,0.00013,20.07429]
[1776712770850,39.3,76240.82,0.0,0.2479,0.00013,20.07429]
[1776712770898,39.3,76240.82,0.0,0.2479,0.00013,20.07429]
[1776712771591,39.3,76240.82,0.0,0.2479,0.00013,20.07429]
[1776712770927,39.3,76234.6,0.0,0.2471,0.00013,20.03829]
[1776712771653,39.3,76234.6,0.0,0.2471,0.00013,20.03829]
[1776712771670,39.3,76234.6,0.0,0.2471,0.00013,20.03829]
[1776712771711,39.3,76234.6,0.0,0.2471,0.00013,20.03829]
[1776712772590,39.29,76234.94,0.0,0.24711,0.00013,20.03577]
[1776712773337,39.29,76234.94,0.0,0.24711,0.00013,20.03577]
[1776712774386,39.29,76234.78,0.0,0.24708,0.00013,20.03466]
[1776712774426,39.29,76234.78,0.0,0.24708,0.00013,20.03466]
[1776712774522,39.29,76233.92,0.0,0.24697,0.00013,20.02952]
[1776712775758,39.29,76233.92,0.0,0.24697,0.00013,20.02952]
[1776712776202,39.29,76233.92,0.0,0.24697,0.00013,20.02952]
[1776712776216,39.29,76233.92,0.0,0.24697,0.00013,20.02952]
[1776712776267,39.29,76233.92,0.0,0.24697,0.00013,20.02952]
[1776712776303,39.29,76233.92,0.0,0.24697,0.00013,20.02952]
[1776712777364,39.29,76233.17,0.0,0.24687,0.00013,20.02503]
[1776712777413,39.29,76233.17,0.0,0.24687,0.00013,20.02503]
[1776712777543,39.29,76233.44,0.0,0.2469,0.00013,20.02621]
[1776712778330,39.29,76233.44,0.0,0.2469,0.00013,20.02621]
[1776712778392,39.29,76233.44,0.0,0.2469,0.00013,20.02621]
[1776712778519,39.29,76233.44,0.0,0.2469,0.00013,20.02621]
[1776712778601,39.29,76233.44,0.0,0.2469,0.00013,20.02621]
[1776712780887,39.29,76232.27,0.0,0.24674,0.00013,20.01911]
[1776712780951,39.29,76232.27,0.0,0.24674,0.00013,20.01911]
[1776712781080,39.29,76234.0,0.0,0.24695,0.00013,20.02889]
[1776712781809,39.29,76234.0,0.0,0.24695,0.00013,20.02889]
[1776712781943,39.29,76234.0,0.0,0.24695,0.00013,20.02889]
[1776712782025,39.29,76234.0,0.0,0.24695,0.00013,20.02889]
[1776712782095,39.29,76234.0,0.0,0.24695,0.00013,20.02889]
[1776712782165,39.29,76242.03,0.0,0.24797,0.00013,20.0749]
[1776712783042,39.29,76242.03,0.0,0.24797,0.00013,20.0749]
[1776712783125,39.29,76242.03,0.0,0.24797,0.00013,20.0749]
[1776712783197,39.29,76242.03,0.0,0.24797,0.00013,20.0749]
[1776712783264,39.29,76242.03,0.0,0.24797,0.00013,20.0749]
[1776712783272,39.29,76242.03,0.0,0.24797,0.00013,20.0749]
[1776712783323,39.29,76245.24,0.0,0.24837,0.00013,20.09311]
[1776712784161,39.29,76245.24,0.0,0.24837,0.00013,20.09311]
[1776712784163,39.29,76245.24,0.0,0.24837,0.00013,20.09311]
[1776712784254,39.29,76245.24,0.0,0.24837,0.00013,20.09311]
[1776712784836,39.29,76247.82,0.0,0.24869,0.00013,20.10775]
[1776712784916,39.29,76247.82,0.0,0.24869,0.00013,20.10775]
[1776712784943,39.29,76247.82,0.0,0.24869,0.00013,20.10775]
[1776712789993,39.28,76254.36,0.0,0.2495,0.00013,20.14421]
[1776712793480,39.28,76258.36,0.0,0.25,0.00013,20.16656]
[1776712793749,39.28,76260.03,0.0,0.2502,0.00013,20.17577]
[1776712794022,39.28,76260.03,0.0,0.2502,0.00013,20.17577]
[1776712795138,39.28,76260.46,0.0,0.25026,0.00013,20.17822]
[1776712795941,39.28,76259.97,0.0,0.25019,0.00013,20.17523]
[1776712796546,39.28,76259.97,0.0,0.25019,0.00013,20.17523]
[1776712797591,39.28,76259.69,0.0,0.25015,0.00013,20.17325]
[1776712798208,39.28,76258.26,0.0,0.24997,0.00013,20.16507]
[1776712798211,39.27,76227.2,0.0,0.24601,0.00013,19.98624]
[1776712798920,39.27,76227.2,0.0,0.24601,0.00013,19.98613]
[1776712799972,39.27,76227.2,0.0,0.24601,0.00013,19.98613]
[1776712800167,39.27,76227.2,0.0,0.24601,0.00013,19.98613]
[1776712800441,39.27,76227.2,0.0,0.24601,0.00013,19.98613]
[1776712800455,39.27,76224.03,0.0,0.24561,0.00013,19.96771]
[1776712800802,39.27,76224.03,0.0,0.24561,0.00013,19.96771]
[1776712800899,39.27,76224.03,0.0,0.24561,0.00013,19.96771]
[1776712801611,39.27,76224.03,0.0,0.24561,0.00013,19.96771]
[1776712801636,39.27,76219.18,0.0,0.24499,0.00013,19.93936]
[1776712802290,39.27,76219.18,0.0,0.24499,0.00013,19.93936]
[1776712802348,39.27,76219.18,0.0,0.24499,0.00013,19.93936]
[1776712803343,39.27,76219.76,0.0,0.24506,0.00013,19.94272]
[1776712803350,39.27,76219.76,0.0,0.24506,0.00013,19.94272]
[1776712803590,39.27,76219.79,0.0,0.24506,0.00013,19.9426]
[1776712805601,39.27,76217.33,0.0,0.24475,0.00013,19.92836]
[1776712805657,39.27,76217.33,0.0,0.24475,0.00013,19.92836]
[1776712810974,39.27,76211.78,0.0,0.24402,0.00013,19.8948]
[1776712811033,39.27,76211.78,0.0,0.24402,0.00013,19.8948]
[1776712811091,39.27,76211.78,0.0,0.24402,0.00013,19.8948]
[1776712811129,39.27,76211.78,0.0,0.24402,0.00013,19.8948]
[1776712811154,39.27,76211.78,0.0,0.24402,0.00013,19.8948]
[1776712811196,39.27,76211.78,0.0,0.24402,0.00013,19.8948]
[1776712813156,39.26,76214.96,0.0,0.24441,0.00013,19.91278]
[1776712815461,39.26,76204.12,0.0,0.24303,0.00013,19.84918]
[1776712822447,39.26,76199.72,0.0,0.24245,0.00013,19.82238]
[1776712823764,39.26,76199.49,0.0,0.24241,0.00013,19.82076]
[1776712824185,39.26,76199.49,0.0,0.24241,0.00013,19.82076]
[1776712824333,39.26,76199.49,0.0,0.24241,0.00013,19.82076]
[1776712824619,39.25,76197.07,0.0,0.24211,0.00013,19.80653]
[1776712824903,39.25,76197.07,0.0,0.24211,0.00013,19.80653]
[1776712825090,39.25,76197.07,0.0,0.24211,0.00013,19.80653]
[1776712825172,39.25,76197.07,0.0,0.24211,0.00013,19.80653]
[1776712825203,39.25,76197.07,0.0,0.24211,0.00013,19.80653]
[1776712825212,39.25,76205.6,0.0,0.24318,0.00013,19.85618]
[1776712825763,39.25,76205.6,0.0,0.24318,0.00013,19.85618]
[1776712825848,39.25,76205.6,0.0,0.24318,0.00013,19.85618]
[1776712825982,39.25,76205.6,0.0,0.24318,0.00013,19.85618]
[1776712826026,39.25,76205.6,0.0,0.24318,0.00013,19.85618]
[1776712826061,39.25,76205.6,0.0,0.24318,0.00013,19.85618]
[1776712826123,39.25,76208.79,0.0,0.24358,0.00013,19.87453]
[1776712828128,39.25,76211.22,0.0,0.24387,0.00013,19.88822]
[1776712829838,39.25,76215.0,0.0,0.24435,0.00013,19.91001]
[1776712830403,39.25,76215.0,0.0,0.24435,0.00013,19.91001]
[1776712830472,39.25,76217.67,0.0,0.24468,0.00013,19.92533]
[1776712835591,39.25,76220.05,0.0,0.24493,0.00013,19.93418]
[1776712838457,39.25,76221.64,0.0,0.24511,0.00013,19.9427]
[1776712839980,39.24,76216.49,0.0,0.24445,0.00013,19.91238]
[1776712840217,39.24,76216.49,0.0,0.24445,0.00013,19.91214]
[1776712845258,39.24,76217.35,0.0,0.24453,0.00013,19.91597]
[1776712850234,39.23,76218.43,0.0,0.24464,0.00013,19.92132]
[1776712855405,39.23,76221.16,0.0,0.24496,0.00013,19.93603]
[1776712857179,39.23,76229.72,0.0,0.24603,0.00013,19.98497]
[1776712857251,39.23,76229.72,0.0,0.24603,0.00013,19.98497]
[1776712858214,39.23,76230.29,0.0,0.24611,0.00013,19.98826]
[1776712858348,39.23,76230.29,0.0,0.2461,0.00013,19.98804]
[1776712863385,39.22,76231.69,0.0,0.24626,0.00013,19.9953]
[1776712864800,39.22,76229.88,0.0,0.24603,0.00013,19.98469]
[1776712865406,39.22,76229.88,0.0,0.24603,0.00013,19.98469]
[1776712866334,39.22,76229.88,0.0,0.24603,0.00013,19.98469]
[1776712866423,39.22,76229.88,0.0,0.24603,0.00013,19.98469]
[1776712866502,39.22,76224.92,0.0,0.24539,0.00013,19.95544]
[1776712868676,39.22,76224.92,0.0,0.24538,0.00013,19.95515]
[1776712868728,39.22,76224.07,0.0,0.24526,0.00013,19.94965]
[1776712869899,39.22,76224.07,0.0,0.24526,0.00013,19.94965]
[1776712870226,39.22,76224.07,0.0,0.24526,0.00013,19.94965]
[1776712871841,39.21,76216.09,0.0,0.24424,0.00013,19.90282]
[1776712872725,39.21,76216.09,0.0,0.24424,0.00013,19.90282]
[1776712872792,39.21,76214.83,0.0,0.24407,0.00013,19.89527]
[1776712873224,39.21,76214.83,0.0,0.24407,0.00013,19.89527]
[1776712874263,39.21,76216.1,0.0,0.24423,0.00013,19.90241]
[1776712874297,39.21,76216.1,0.0,0.24423,0.00013,19.90241]
[1776712874412,39.21,76216.1,0.0,0.24423,0.00013,19.90241]
[1776712881522,39.21,76209.33,0.0,0.24333,0.00013,19.86113]
[1776712886249,39.2,76208.29,0.0,0.24318,0.00013,19.85421]
[1776712886263,39.2,76208.29,0.0,0.24318,0.00013,19.85421]
[1776712886425,39.2,76208.29,0.0,0.24318,0.00013,19.85421]
[1776712886586,39.2,76208.29,0.0,0.24318,0.00013,19.85421]
[1776712888634,39.2,76215.29,0.0,0.24405,0.00013,19.89445]
[1776712888696,39.2,76221.89,0.0,0.24488,0.00013,19.93258]
[1776712894613,39.2,76222.6,0.0,0.24492,0.00013,19.93171]
[1776712899647,39.19,76226.57,0.0,0.2454,0.00013,19.95388]
[1776712901895,39.19,76226.89,0.0,0.24544,0.00013,19.95539]
[1776712902668,39.19,76226.33,0.0,0.24536,0.00013,19.95188]
[1776712907704,39.19,76222.96,0.0,0.2449,0.00013,19.93109]
[1776712909237,39.18,76222.74,0.0,0.24487,0.00013,19.92966]
[1776712909308,39.18,76222.74,0.0,0.24487,0.00013,19.92966]
[1776712910861,39.18,76226.22,0.0,0.24531,0.00013,19.94967]
[1776712911731,39.18,76228.8,0.0,0.24563,0.00013,19.96451]
[1776712913481,39.18,76230.22,0.0,0.24581,0.00013,19.97262]
[1776712914791,39.18,76238.6,0.0,0.24687,0.00013,20.02078]
[1776712919132,39.18,76241.93,0.0,0.24727,0.00013,20.03929]
[1776712919336,39.18,76241.93,0.0,0.24727,0.00013,20.03929]
[1776712919692,39.18,76241.93,0.0,0.24727,0.00013,20.03929]
[1776712919733,39.18,76241.93,0.0,0.24727,0.00013,20.03929]
[1776712919741,39.18,76241.93,0.0,0.24727,0.00013,20.03929]
[1776712919776,39.18,76242.22,0.0,0.24731,0.00013,20.04096]
[1776712920637,39.18,76242.22,0.0,0.24731,0.00013,20.04096]
[1776712920720,39.18,76242.22,0.0,0.24731,0.00013,20.04096]
[1776712920775,39.18,76251.27,0.0,0.24845,0.00013,20.0928]
[1776712920821,39.18,76251.27,0.0,0.24845,0.00013,20.0928]
[1776712921461,39.18,76250.84,0.0,0.2484,0.00013,20.09032]
[1776712922485,39.18,76240.98,0.0,0.24714,0.00013,20.03326]
[1776712925157,39.18,76250.81,0.0,0.24838,0.00013,20.08945]
[1776712928287,39.17,76254.65,0.0,0.24886,0.00013,20.11108]
[1776712928612,39.17,76254.65,0.0,0.24886,0.00013,20.11108]
[1776712928731,39.17,76254.65,0.0,0.24886,0.00013,20.11108]
[1776712928614,39.17,76250.92,0.0,0.24838,0.00013,20.08937]
[1776712931103,39.17,76247.91,0.0,0.24798,0.00013,20.07158]
[1776712931110,39.17,76244.18,0.0,0.2475,0.00013,20.04987]
[1776712933209,39.17,76233.56,0.0,0.24614,0.00013,19.98805]
[1776712938310,39.16,76229.53,0.0,0.24561,0.00013,19.96391]
[1776712938748,39.16,76229.53,0.0,0.24561,0.00013,19.96391]
[1776712939532,39.16,76226.92,0.0,0.24528,0.00013,19.9484]
[1776712940184,39.16,76224.5,0.0,0.24497,0.00013,19.93419]
[1776712940886,39.16,76221.21,0.0,0.24455,0.00013,19.91509]
[1776712941223,39.16,76221.21,0.0,0.24455,0.00013,19.91509]
[1776712941288,39.16,76221.21,0.0,0.24455,0.00013,19.91509]
[1776712941809,39.16,76217.96,0.0,0.24413,0.00013,19.89593]
[1776712945004,39.16,76218.14,0.0,0.24415,0.00013,19.8966]
[1776712945017,39.16,76218.14,0.0,0.24415,0.00013,19.8966]
[1776712945079,39.16,76215.87,0.0,0.24385,0.00013,19.88318]
[1776712949051,39.16,76220.23,0.0,0.24439,0.00013,19.90768]
[1776712949758,39.15,76223.15,0.0,0.24475,0.00013,19.92439]
[1776712951060,39.15,76215.11,0.0,0.2437,0.00013,19.87332]
[1776712956327,39.15,76213.13,0.0,0.24343,0.00013,19.86125]
[1776712959386,39.15,76213.31,0.0,0.24345,0.00013,19.86189]
[1776712959701,39.15,76213.31,0.0,0.24345,0.00013,19.86189]
[1776712959730,39.15,76215.29,0.0,0.2437,0.00013,19.87332]
[1776712959912,39.15,76215.29,0.0,0.2437,0.00013,19.87332]
[1776712960011,39.15,76215.29,0.0,0.2437,0.00013,19.87332]
[1776712960331,39.15,76215.29,0.0,0.2437,0.00013,19.87332]
[1776712960431,39.15,76215.29,0.0,0.2437,0.00013,19.87332]
[1776712960504,39.15,76215.29,0.0,0.2437,0.00013,19.87332]
[1776712960635,39.15,76196.16,0.0,0.24128,0.00013,19.76145]
[1776712962103,39.15,76186.17,0.0,0.24002,0.00013,19.70259]
[1776712963086,39.15,76186.17,0.0,0.24002,0.00013,19.70259]
[1776712963136,39.15,76186.17,0.0,0.24002,0.00013,19.70259]
[1776712963679,39.15,76186.17,0.0,0.24002,0.00013,19.70259]
[1776712963723,39.15,76186.17,0.0,0.24002,0.00013,19.70259]
[1776712968013,39.14,76179.91,0.0,0.23921,0.00013,19.66486]
[1776712968090,39.14,76179.91,0.0,0.23921,0.00013,19.66486]
[1776712968771,39.14,76179.91,0.0,0.23921,0.00013,19.66486]
[1776712968830,39.14,76179.91,0.0,0.23921,0.00013,19.66486]
[1776712968162,39.14,76180.02,0.0,0.23922,0.00013,19.66529]
[1776712969405,39.14,76181.56,0.0,0.23941,0.00013,19.67412]
[1776712971634,39.14,76180.65,0.0,0.23929,0.00013,19.66863]
[1776712971703,39.14,76178.84,0.0,0.23907,0.00013,19.65785]
[1776712973015,39.14,76178.84,0.0,0.23906,0.00013,19.65773]
[1776712973067,39.14,76178.84,0.0,0.23906,0.00013,19.65773]
[1776712973161,39.14,76178.84,0.0,0.23906,0.00013,19.65773]
[1776712973228,39.14,76178.47,0.0,0.23901,0.00013,19.65542]
[1776712974514,39.14,76178.47,0.0,0.23901,0.00013,19.65542]
[1776712974611,39.14,76178.47,0.0,0.23901,0.00013,19.65542]
[1776712975244,39.14,76177.29,0.0,0.23886,0.00013,19.64834]
[1776712975541,39.14,76177.29,0.0,0.23886,0.00013,19.64834]
[1776712975569,39.14,76177.29,0.0,0.23886,0.00013,19.64834]
[1776712975586,39.14,76177.29,0.0,0.23886,0.00013,19.64834]
[1776712975633,39.14,76177.29,0.0,0.23886,0.00013,19.64834]
[1776712975657,39.14,76177.29,0.0,0.23886,0.00013,19.64834]
[1776712975676,39.14,76180.11,0.0,0.23921,0.00013,19.66479]
[1776712976433,39.14,76180.11,0.0,0.23921,0.00013,19.66479]
[1776712976439,39.14,76180.11,0.0,0.23921,0.00013,19.66479]
[1776712976443,39.14,76180.11,0.0,0.23921,0.00013,19.66479]
[1776712976619,39.14,76180.11,0.0,0.23921,0.00013,19.66479]
[1776712976701,39.14,76180.11,0.0,0.23921,0.00013,19.66479]
[1776712977432,39.14,76187.46,0.0,0.24013,0.00013,19.70767]
[1776712979499,39.14,76190.2,0.0,0.24047,0.00013,19.72371]
[1776712979764,39.14,76190.2,0.0,0.24047,0.00013,19.72371]
[1776712979996,39.14,76195.42,0.0,0.24112,0.00013,19.75424]
[1776712980284,39.14,76195.42,0.0,0.24112,0.00013,19.75424]
[1776712980756,39.14,76180.99,0.0,0.23931,0.00013,19.66943]
[1776712981801,39.14,76180.99,0.0,0.23931,0.00013,19.66943]
[1776712981827,39.14,76174.89,0.0,0.23854,0.00012,19.63337]
[1776712982129,39.14,76174.89,0.0,0.23854,0.00012,19.63337]
[1776712982248,39.14,76174.89,0.0,0.23854,0.00012,19.63337]
[1776712982626,39.14,76174.45,0.0,0.23849,0.00012,19.63064]
[1776712983337,39.14,76174.45,0.0,0.23849,0.00012,19.63064]
[1776712983378,39.14,76174.45,0.0,0.23849,0.00012,19.63064]
[1776712983480,39.14,76170.17,0.0,0.23795,0.00012,19.6053]
[1776712985135,39.14,76170.17,0.0,0.23795,0.00012,19.6052]
[1776712989873,39.13,76178.65,0.0,0.23899,0.00013,19.65449]
[1776712991619,39.13,76178.65,0.0,0.23899,0.00013,19.65436]
[1776712991646,39.13,76178.65,0.0,0.23899,0.00013,19.65436]
[1776712991757,39.13,76178.65,0.0,0.23899,0.00013,19.65436]
[1776712991852,39.13,76185.23,0.0,0.2398,0.00013,19.69269]
[1776712991911,39.13,76185.23,0.0,0.2398,0.00013,19.69269]
[1776712992323,39.13,76185.23,0.0,0.2398,0.00013,19.69269]
[1776712993708,39.13,76185.23,0.0,0.2398,0.00013,19.69269]
[1776712993742,39.13,76174.17,0.0,0.23842,0.00012,19.62753]
[1776712999082,39.13,76172.15,0.0,0.23816,0.00012,19.61516]
[1776713004409,39.13,76168.16,0.0,0.23764,0.00012,19.59078]
[1776713011456,39.12,76171.12,0.0,0.23795,0.00012,19.60301]
[1776713016882,39.12,76178.58,0.0,0.23887,0.00013,19.64627]
[1776713019129,39.12,76184.67,0.0,0.23962,0.00013,19.68141]
[1776713019182,39.12,76184.67,0.0,0.23962,0.00013,19.68141]
[1776713022248,39.12,76188.27,0.0,0.24006,0.00013,19.70222]
[1776713022535,39.11,76181.27,0.0,0.23918,0.00013,19.66083]
[1776713027856,39.11,76177.02,0.0,0.23863,0.00013,19.63501]
[1776713029659,39.11,76175.68,0.0,0.23845,0.00013,19.62672]
[1776713029750,39.11,76175.68,0.0,0.23845,0.00013,19.62672]
[1776713029794,39.11,76171.86,0.0,0.23797,0.00012,19.604]
[1776713030371,39.11,76171.86,0.0,0.23797,0.00012,19.604]
[1776713030411,39.11,76171.86,0.0,0.23797,0.00012,19.604]
[1776713030595,39.11,76171.86,0.0,0.23797,0.00012,19.6038]
[1776713031929,39.11,76168.02,0.0,0.23748,0.00012,19.58096]
[1776713032608,39.11,76167.98,0.0,0.23747,0.00012,19.58056]
[1776713037643,39.1,76164.17,0.0,0.23698,0.00012,19.55723]
[1776713039491,39.1,76163.17,0.0,0.23685,0.00012,19.55117]
[1776713039511,39.1,76163.17,0.0,0.23685,0.00012,19.55117]
[1776713040635,39.1,76158.15,0.0,0.23622,0.00012,19.52116]
[1776713040668,39.1,76158.15,0.0,0.23622,0.00012,19.52116]
[1776713040694,39.1,76158.15,0.0,0.23622,0.00012,19.52116]
[1776713040781,39.1,76158.15,0.0,0.23622,0.00012,19.52116]
[1776713041630,39.1,76155.5,0.0,0.23589,0.00012,19.50533]
[1776713041703,39.1,76155.5,0.0,0.23589,0.00012,19.50533]
[1776713042177,39.1,76156.94,0.0,0.23607,0.00012,19.51385]
[1776713042256,39.1,76156.94,0.0,0.23607,0.00012,19.51385]
[1776713044771,39.1,76167.92,0.0,0.23743,0.00012,19.57843]
[1776713051760,39.1,76166.76,0.0,0.23725,0.00012,19.57023]
[1776713056798,39.09,76165.32,0.0,0.23705,0.00012,19.5608]
[1776713061855,39.09,76163.7,0.0,0.23684,0.00012,19.55074]
[1776713066937,39.09,76165.62,0.0,0.23706,0.00012,19.5611]
[1776713073627,39.08,76172.39,0.0,0.23784,0.00012,19.59556]
[1776713077952,39.08,76157.28,0.0,0.23593,0.00012,19.50521]
[1776713083345,39.07,76158.28,0.0,0.23604,0.00012,19.51032]
[1776713089030,39.07,76162.84,0.0,0.23658,0.00012,19.53595]
[1776713094368,39.06,76164.58,0.0,0.23677,0.00012,19.5451]
[1776713100107,39.06,76162.86,0.0,0.23654,0.00012,19.53404]
[1776713105143,39.06,76162.88,0.0,0.23652,0.00012,19.53351]
[1776713110718,39.06,76162.31,0.0,0.23644,0.00012,19.5296]
[1776713110772,39.06,76162.31,0.0,0.23644,0.00012,19.5296]
[1776713110794,39.06,76151.33,0.0,0.23507,0.00012,19.46427]
[1776713111571,39.06,76151.33,0.0,0.23507,0.00012,19.46427]
[1776713116898,39.05,76146.77,0.0,0.23449,0.00012,19.43645]
[1776713122263,39.05,76148.99,0.0,0.23474,0.00012,19.44864]
[1776713127297,39.05,76156.58,0.0,0.23567,0.00012,19.49295]
[1776713132333,39.04,76161.61,0.0,0.23625,0.00012,19.51786]
[1776713137368,39.04,76166.85,0.0,0.23688,0.00012,19.5481]
[1776713142403,39.04,76170.4,0.0,0.23731,0.00012,19.56831]
[1776713143679,39.04,76170.4,0.0,0.23731,0.00012,19.56831]
[1776713144425,39.04,76171.39,0.0,0.23742,0.00012,19.57384]
[1776713144487,39.04,76171.39,0.0,0.23742,0.00012,19.57384]
[1776713144820,39.04,76171.39,0.0,0.23742,0.00012,19.57384]
[1776713144921,39.04,76172.03,0.0,0.2375,0.00013,19.57763]
[1776713145085,39.04,76172.03,0.0,0.2375,0.00013,19.57763]
[1776713145716,39.04,76172.03,0.0,0.2375,0.00013,19.57763]
[1776713145870,39.04,76172.03,0.0,0.2375,0.00013,19.57763]
[1776713145946,39.04,76172.03,0.0,0.2375,0.00013,19.57763]
[1776713147754,39.04,76177.08,0.0,0.23813,0.00013,19.60711]
[1776713147824,39.04,76185.65,0.0,0.2392,0.00013,19.65757]
[1776713153482,39.03,76184.27,0.0,0.23901,0.00013,19.64875]
[1776713158515,39.03,76179.43,0.0,0.23839,0.00013,19.61947]
[1776713163552,39.03,76179.33,0.0,0.23836,0.00013,19.61812]
[1776713168586,39.02,76180.07,0.0,0.23843,0.00013,19.62168]
[1776713173621,39.02,76178.38,0.0,0.2382,0.00013,19.6109]
[1776713178660,39.02,76177.26,0.0,0.23805,0.00013,19.60349]
[1776713183693,39.02,76177.49,0.0,0.23806,0.00013,19.60404]
[1776713189735,39.01,76176.22,0.0,0.23788,0.00013,19.59556]
[1776713195081,39.01,76175.04,0.0,0.23768,0.00013,19.58355]
[1776713196817,39.01,76175.04,0.0,0.23768,0.00013,19.58355]
[1776713196911,39.01,76175.04,0.0,0.23768,0.00013,19.58355]
[1776713197983,39.01,76165.09,0.0,0.23643,0.00012,19.52427]
[1776713198327,39.01,76165.09,0.0,0.23643,0.00012,19.52427]
[1776713198799,39.01,76165.09,0.0,0.23642,0.00012,19.52403]
[1776713200296,39.01,76164.3,0.0,0.23632,0.00012,19.51914]
[1776713202392,39.0,76166.01,0.0,0.23652,0.00012,19.52885]
[1776713202427,39.0,76166.01,0.0,0.23652,0.00012,19.52885]
[1776713202451,39.0,76166.01,0.0,0.23652,0.00012,19.52885]
[1776713202488,39.0,76166.01,0.0,0.23652,0.00012,19.52885]
[1776713202574,39.0,76166.01,0.0,0.23652,0.00012,19.52885]
[1776713202588,39.0,76166.01,0.0,0.23652,0.00012,19.52864]
[1776713205485,39.0,76172.76,0.0,0.23735,0.00013,19.56825]
[1776713205561,39.0,76172.76,0.0,0.23735,0.00013,19.56825]
[1776713207091,39.0,76172.53,0.0,0.23732,0.00013,19.56667]
[1776713207146,39.0,76173.5,0.0,0.23744,0.00013,19.5722]
[1776713208033,39.0,76173.5,0.0,0.23744,0.00013,19.5722]
[1776713208108,39.0,76173.5,0.0,0.23744,0.00013,19.5722]
[1776713208052,39.0,76186.2,0.0,0.23902,0.00013,19.64704]
[1776713208514,39.0,76186.2,0.0,0.23902,0.00013,19.64704]
[1776713208880,39.0,76186.2,0.0,0.23902,0.00013,19.64698]
[1776713209767,39.0,76186.2,0.0,0.23902,0.00013,19.64698]
[1776713209789,39.0,76186.2,0.0,0.23902,0.00013,19.64698]
[1776713210433,39.0,76185.55,0.0,0.23894,0.00013,19.64309]
[1776713210482,39.0,76185.55,0.0,0.23894,0.00013,19.64309]
[1776713210508,39.0,76185.55,0.0,0.23894,0.00013,19.64309]
[1776713210524,39.0,76185.55,0.0,0.23894,0.00013,19.64309]
[1776713216939,39.0,76181.88,0.0,0.23847,0.00013,19.62092]
[1776713221974,38.99,76177.79,0.0,0.23794,0.00013,19.59611]
[1776713228018,38.99,76177.5,0.0,0.23789,0.00013,19.5937]
[1776713233058,38.99,76178.63,0.0,0.23802,0.00013,19.59995]
[1776713239094,38.99,76180.6,0.0,0.23826,0.00013,19.61104]
[1776713241288,38.99,76179.94,0.0,0.23817,0.00013,19.60695]
[1776713241331,38.99,76179.94,0.0,0.23817,0.00013,19.60695]
[1776713242880,38.99,76180.54,0.0,0.23824,0.00013,19.6104]
[1776713243123,38.99,76180.83,0.0,0.23828,0.00013,19.612]
[1776713248159,38.98,76179.37,0.0,0.23808,0.00013,19.6028]
[1776713253193,38.98,76175.92,0.0,0.2376,0.00013,19.57769]
[1776713259112,38.98,76175.56,0.0,0.23755,0.00013,19.57518]
[1776713268298,38.98,76172.9,0.0,0.2372,0.00013,19.5586]
[1776713272780,38.98,76172.66,0.0,0.23716,0.00013,19.55698]
[1776713272857,38.98,76166.24,0.0,0.23636,0.00012,19.51885]
[1776713273907,38.98,76154.82,0.0,0.23493,0.00012,19.4509]
[1776713279244,38.98,76153.32,0.0,0.23475,0.00012,19.44208]
[1776713280778,38.98,76153.32,0.0,0.23475,0.00012,19.44211]
[1776713281004,38.98,76153.32,0.0,0.23475,0.00012,19.44211]
[1776713281377,38.98,76148.13,0.0,0.2341,0.00012,19.41113]
[1776713281458,38.98,76149.02,0.0,0.23421,0.00012,19.4164]
[1776713287433,38.98,76153.23,0.0,0.23473,0.00012,19.44109]
[1776713293473,38.97,76156.51,0.0,0.23513,0.00012,19.46012]
[1776713298510,38.97,76160.07,0.0,0.23556,0.00012,19.48087]
[1776713302616,38.97,76159.71,0.0,0.23551,0.00012,19.47838]
[1776713303793,38.97,76175.34,0.0,0.23746,0.00013,19.57091]
[1776713304753,38.97,76175.34,0.0,0.23746,0.00013,19.57091]
[1776713304825,38.97,76175.34,0.0,0.23746,0.00013,19.57091]
[1776713305661,38.97,76175.15,0.0,0.23743,0.00013,19.56958]
[1776713305713,38.97,76175.26,0.0,0.23744,0.00013,19.57003]
[1776713311776,38.96,76181.32,0.0,0.23818,0.00013,19.605]
[1776713319657,38.96,76174.16,0.0,0.23722,0.00013,19.55703]
[1776713323027,38.96,76172.52,0.0,0.237,0.00013,19.54702]
[1776713323891,38.96,76171.74,0.0,0.2369,0.00013,19.54226]
[1776713329730,38.95,76172.49,0.0,0.23698,0.00013,19.54575]
[1776713336075,38.95,76170.57,0.0,0.23672,0.00013,19.5336]
[1776713342387,38.95,76170.12,0.0,0.23665,0.00013,19.5303]
[1776713342673,38.95,76170.12,0.0,0.23665,0.00013,19.5303]
[1776713347857,38.95,76170.64,0.0,0.23669,0.00013,19.5323]
[1776713352892,38.94,76170.46,0.0,0.23665,0.00013,19.53055]
[1776713356922,38.94,76171.22,0.0,0.23674,0.00013,19.53468]
[1776713358319,38.94,76181.68,0.0,0.23804,0.00013,19.59643]
[1776713359365,38.94,76180.62,0.0,0.23791,0.00013,19.59]
[1776713364385,38.94,76176.09,0.0,0.23732,0.00013,19.56221]
[1776713364870,38.94,76176.09,0.0,0.23732,0.00013,19.56221]
[1776713364983,38.94,76176.09,0.0,0.23732,0.00013,19.56221]
[1776713366281,38.94,76175.86,0.0,0.23729,0.00013,19.56067]
[1776713370450,38.93,76178.98,0.0,0.23766,0.00013,19.57849]
[1776713372993,38.93,76177.66,0.0,0.23745,0.00013,19.566]
[1776713373114,38.93,76177.66,0.0,0.23745,0.00013,19.566]
[1776713373974,38.93,76178.67,0.0,0.23758,0.00013,19.57183]
[1776713374050,38.93,76178.67,0.0,0.23757,0.00013,19.57165]
[1776713379079,38.93,76184.73,0.0,0.23831,0.00013,19.60657]
[1776713384117,38.92,76185.97,0.0,0.23845,0.00013,19.61291]
[1776713389150,38.92,76184.8,0.0,0.23828,0.00013,19.60503]
[1776713394185,38.92,76183.06,0.0,0.23804,0.00013,19.59384]
[1776713399220,38.91,76183.98,0.0,0.23814,0.00013,19.59846]
[1776713401109,38.91,76181.89,0.0,0.23787,0.00013,19.58591]
[1776713401497,38.91,76176.23,0.0,0.23716,0.00013,19.55219]
[1776713402323,38.91,76166.87,0.0,0.23598,0.00013,19.49642]
[1776713407444,38.91,76166.28,0.0,0.2359,0.00013,19.49247]
[1776713410968,38.91,76167.2,0.0,0.23601,0.00013,19.49768]
[1776713410974,38.91,76167.2,0.0,0.23601,0.00013,19.49768]
[1776713410998,38.91,76167.2,0.0,0.23601,0.00013,19.49768]
[1776713412320,38.91,76163.71,0.0,0.23557,0.00012,19.47673]
[1776713413324,38.91,76162.17,0.0,0.23537,0.00012,19.4673]
[1776713420106,38.9,76162.15,0.0,0.23535,0.00012,19.4664]
[1776713425758,38.9,76167.6,0.0,0.236,0.00013,19.49738]
[1776713430163,38.89,76176.57,0.0,0.2371,0.00013,19.54977]
[1776713433211,38.89,76176.3,0.0,0.23703,0.00013,19.54359]
[1776713438501,38.89,76173.95,0.0,0.2367,0.00013,19.52824]
[1776713444135,38.89,76172.31,0.0,0.23648,0.00013,19.51797]
[1776713449577,38.88,76169.44,0.0,0.23609,0.00013,19.49949]
[1776713451489,38.88,76168.78,0.0,0.23601,0.00013,19.49539]
[1776713454423,38.88,76160.2,0.0,0.23492,0.00012,19.44382]
[1776713455310,38.88,76160.2,0.0,0.23492,0.00012,19.44382]
[1776713455385,38.88,76160.2,0.0,0.23492,0.00012,19.44382]
[1776713455394,38.88,76160.2,0.0,0.23492,0.00012,19.44382]
[1776713455386,38.88,76160.19,0.0,0.23492,0.00012,19.44363]
[1776713456349,38.88,76157.67,0.0,0.2346,0.00012,19.42845]
[1776713456575,38.88,76157.67,0.0,0.2346,0.00012,19.42845]
[1776713456675,38.88,76157.67,0.0,0.2346,0.00012,19.42845]
[1776713457403,38.88,76142.09,0.0,0.23266,0.00012,19.33514]
[1776713460980,38.88,76140.15,0.0,0.23241,0.00012,19.32309]
[1776713461020,38.88,76140.15,0.0,0.23241,0.00012,19.32309]
[1776713461121,38.88,76137.69,0.0,0.2321,0.00012,19.30822]
[1776713461786,38.88,76137.69,0.0,0.2321,0.00012,19.30822]
[1776713461813,38.88,76137.69,0.0,0.2321,0.00012,19.30822]
[1776713461888,38.87,76137.72,0.0,0.2321,0.00012,19.30828]
[1776713463569,38.87,76137.72,0.0,0.2321,0.00012,19.30818]
[1776713463676,38.87,76141.18,0.0,0.23253,0.00012,19.32889]
[1776713468711,38.87,76156.29,0.0,0.2344,0.00012,19.41894]
[1776713473746,38.87,76150.37,0.0,0.23366,0.00012,19.38315]
[1776713478848,38.87,76156.25,0.0,0.23438,0.00012,19.41804]
[1776713483655,38.87,76157.35,0.0,0.23451,0.00012,19.42432]
[1776713483753,38.87,76157.35,0.0,0.23451,0.00012,19.42432]
[1776713483813,38.87,76157.35,0.0,0.23451,0.00012,19.42432]
[1776713484042,38.87,76169.29,0.0,0.23601,0.00013,19.49545]
[1776713486468,38.87,76169.29,0.0,0.236,0.00013,19.49539]
[1776713486608,38.87,76161.97,0.0,0.23509,0.00012,19.45162]
[1776713486951,38.87,76161.97,0.0,0.23509,0.00012,19.45162]
[1776713487414,38.87,76161.97,0.0,0.23509,0.00012,19.45162]
[1776713487393,38.87,76172.72,0.0,0.23643,0.00013,19.51555]
[1776713487921,38.87,76172.72,0.0,0.23643,0.00013,19.51555]
[1776713488024,38.87,76186.88,0.0,0.23821,0.00013,19.59966]
[1776713488851,38.87,76186.88,0.0,0.2382,0.00013,19.59956]
[1776713489598,38.87,76186.88,0.0,0.2382,0.00013,19.59956]
[1776713489879,38.87,76186.88,0.0,0.2382,0.00013,19.59956]
[1776713489929,38.87,76186.1,0.0,0.23811,0.00013,19.59494]
[1776713491014,38.87,76186.1,0.0,0.23811,0.00013,19.59494]
[1776713491099,38.87,76186.1,0.0,0.23811,0.00013,19.59494]
[1776713493923,38.87,76191.85,0.0,0.2388,0.00013,19.62488]
[1776713497860,38.87,76190.4,0.0,0.23861,0.00013,19.61625]
[1776713500016,38.87,76184.71,0.0,0.2379,0.00013,19.58251]
[1776713502083,38.87,76181.25,0.0,0.23746,0.00013,19.56172]
[1776713502971,38.87,76181.6,0.0,0.2375,0.00013,19.56368]
[1776713503395,38.87,76181.6,0.0,0.2375,0.00013,19.56368]
[1776713506445,38.86,76187.18,0.0,0.23819,0.00013,19.5964]
[1776713506967,38.86,76188.24,0.0,0.23832,0.00013,19.60256]
[1776713507109,38.86,76188.24,0.0,0.23832,0.00013,19.60256]
[1776713508563,38.86,76186.63,0.0,0.23811,0.00013,19.59277]
[1776713508993,38.86,76185.0,0.0,0.23791,0.00013,19.58298]
[1776713514295,38.86,76180.88,0.0,0.23738,0.00013,19.55807]
[1776713516768,38.86,76184.62,0.0,0.23784,0.00013,19.57995]
[1776713517000,38.86,76184.62,0.0,0.23784,0.00013,19.57995]
[1776713517097,38.86,76197.66,0.0,0.23948,0.00013,19.65708]
[1776713517590,38.86,76197.66,0.0,0.23948,0.00013,19.65708]
[1776713517644,38.86,76197.66,0.0,0.23948,0.00013,19.65708]
[1776713517854,38.86,76197.66,0.0,0.23948,0.00013,19.65708]
[1776713518022,38.86,76197.66,0.0,0.23948,0.00013,19.65708]
[1776713518058,38.86,76197.66,0.0,0.23948,0.00013,19.65708]
[1776713518373,38.86,76204.74,0.0,0.24037,0.00013,19.69875]
[1776713521931,38.86,76211.0,0.0,0.24116,0.00013,19.73535]
[1776713525460,38.86,76220.6,0.0,0.24236,0.00013,19.79126]
[1776713525742,38.86,76220.6,0.0,0.24236,0.00013,19.79126]
[1776713525755,38.86,76220.6,0.0,0.24236,0.00013,19.79126]
[1776713526296,38.86,76226.65,0.0,0.24313,0.00013,19.82681]
[1776713531393,38.85,76226.2,0.0,0.24307,0.00013,19.82402]
[1776713531584,38.85,76230.38,0.0,0.2436,0.00013,19.8485]
[1776713531693,38.85,76230.38,0.0,0.2436,0.00013,19.8485]
[1776713532303,38.85,76238.3,0.0,0.24461,0.00013,19.89486]
[1776713533519,38.85,76238.3,0.0,0.24461,0.00013,19.8948]
[1776713539194,38.85,76240.52,0.0,0.24488,0.00013,19.90725]
[1776713539256,38.85,76240.52,0.0,0.24488,0.00013,19.90725]
[1776713539376,38.85,76240.52,0.0,0.24488,0.00013,19.90725]
[1776713542495,38.85,76242.55,0.0,0.24513,0.00013,19.91883]
[1776713544772,38.85,76242.23,0.0,0.24509,0.00013,19.91665]
[1776713545257,38.85,76242.23,0.0,0.24509,0.00013,19.91665]
[1776713548710,38.85,76240.34,0.0,0.24484,0.00013,19.90522]
[1776713554316,38.85,76243.62,0.0,0.24521,0.00013,19.91975]
[1776713559351,38.84,76242.27,0.0,0.24503,0.00013,19.91139]
[1776713561033,38.84,76242.83,0.0,0.2451,0.00013,19.91459]
[1776713561730,38.84,76245.43,0.0,0.24543,0.00013,19.9297]
[1776713562306,38.84,76245.43,0.0,0.24543,0.00013,19.9297]
[1776713562985,38.84,76241.11,0.0,0.24487,0.00013,19.90435]
[1776713563735,38.84,76233.79,0.0,0.24394,0.00013,19.86139]
[1776713563821,38.84,76233.79,0.0,0.24394,0.00013,19.86139]
[1776713563859,38.84,76233.79,0.0,0.24394,0.00013,19.86139]
[1776713563974,38.84,76233.79,0.0,0.24394,0.00013,19.86139]
[1776713564069,38.84,76233.79,0.0,0.24394,0.00013,19.86139]
[1776713564130,38.84,76233.79,0.0,0.24394,0.00013,19.86139]
[1776713564385,38.84,76233.79,0.0,0.24393,0.00013,19.86124]
[1776713565394,38.84,76215.05,0.0,0.24154,0.00013,19.75086]
[1776713566905,38.84,76210.46,0.0,0.24096,0.00013,19.72367]
[1776713567511,38.84,76210.46,0.0,0.24096,0.00013,19.72367]
[1776713567528,38.84,76210.46,0.0,0.24096,0.00013,19.72367]
[1776713568140,38.84,76206.16,0.0,0.24041,0.00013,19.69812]
[1776713568415,38.84,76204.47,0.0,0.24019,0.00013,19.68799]
[1776713572344,38.84,76203.24,0.0,0.24003,0.00013,19.68032]
[1776713572426,38.84,76203.24,0.0,0.24003,0.00013,19.68032]
[1776713575197,38.84,76201.6,0.0,0.23981,0.00013,19.67022]
[1776713579944,38.83,76193.41,0.0,0.23877,0.00013,19.62127]
[1776713582714,38.83,76190.61,0.0,0.23841,0.00013,19.60448]
[1776713583520,38.83,76186.72,0.0,0.23792,0.00013,19.58121]
[1776713585027,38.83,76186.78,0.0,0.23792,0.00013,19.58142]
[1776713585042,38.83,76186.78,0.0,0.23792,0.00013,19.58142]
[1776713585175,38.83,76186.78,0.0,0.23792,0.00013,19.58142]
[1776713585533,38.83,76186.79,0.0,0.23792,0.00013,19.58133]
[1776713586262,38.83,76186.79,0.0,0.23792,0.00013,19.58133]
[1776713586541,38.83,76187.44,0.0,0.238,0.00013,19.58503]
[1776713591576,38.83,76186.95,0.0,0.23792,0.00013,19.58139]
[1776713596611,38.83,76187.8,0.0,0.23801,0.00013,19.58572]
[1776713601646,38.82,76190.49,0.0,0.23834,0.00013,19.60111]
[1776713606683,38.82,76190.4,0.0,0.23832,0.00013,19.60024]
[1776713610196,38.82,76189.45,0.0,0.2382,0.00013,19.59447]
[1776713611363,38.82,76181.54,0.0,0.2372,0.00013,19.54737]
[1776713611384,38.82,76181.54,0.0,0.2372,0.00013,19.54737]
[1776713613379,38.82,76178.42,0.0,0.23677,0.00013,19.52463]
[1776713613407,38.82,76178.42,0.0,0.23677,0.00013,19.52463]
[1776713613429,38.82,76178.42,0.0,0.23677,0.00013,19.52463]
[1776713613479,38.82,76177.38,0.0,0.23664,0.00013,19.51843]
[1776713613890,38.82,76177.38,0.0,0.23664,0.00013,19.51843]
[1776713613951,38.82,76174.1,0.0,0.23623,0.00013,19.49889]
[1776713615012,38.82,76174.1,0.0,0.23623,0.00013,19.49889]
[1776713615092,38.82,76174.1,0.0,0.23623,0.00013,19.49889]
[1776713619007,38.82,76170.4,0.0,0.23576,0.00013,19.47643]
[1776713619053,38.82,76170.4,0.0,0.23576,0.00013,19.47643]
[1776713619155,38.82,76170.4,0.0,0.23576,0.00013,19.47643]
[1776713619222,38.82,76170.4,0.0,0.23576,0.00013,19.47643]
[1776713619332,38.82,76170.4,0.0,0.23576,0.00013,19.47643]
[1776713619345,38.82,76170.4,0.0,0.23576,0.00013,19.47643]
[1776713619413,38.82,76171.95,0.0,0.23595,0.00013,19.4856]
[1776713621480,38.82,76171.47,0.0,0.23589,0.00013,19.48273]
[1776713621566,38.82,76181.52,0.0,0.23715,0.00013,19.54253]
[1776713623512,38.82,76181.52,0.0,0.23715,0.00013,19.54253]
[1776713625356,38.82,76177.92,0.0,0.2367,0.00013,19.52094]
[1776713625530,38.82,76177.92,0.0,0.2367,0.00013,19.52094]
[1776713625607,38.82,76169.05,0.0,0.23558,0.00013,19.46792]
[1776713625619,38.82,76169.05,0.0,0.23558,0.00013,19.46792]
[1776713630214,38.82,76164.5,0.0,0.23501,0.00013,19.4407]
[1776713630250,38.82,76164.5,0.0,0.23501,0.00013,19.4407]
[1776713631619,38.82,76163.06,0.0,0.23483,0.00013,19.43209]
[1776713632131,38.82,76168.67,0.0,0.23553,0.00013,19.46558]
[1776713634803,38.82,76168.99,0.0,0.23557,0.00013,19.46739]
[1776713639915,38.82,76170.59,0.0,0.23576,0.00013,19.47644]
[1776713641224,38.82,76170.59,0.0,0.23576,0.00013,19.47644]
[1776713646404,38.81,76170.25,0.0,0.23571,0.00013,19.47402]
[1776713650522,38.81,76158.9,0.0,0.23428,0.00012,19.40586]
[1776713658385,38.81,76167.47,0.0,0.23534,0.00013,19.4566]
[1776713664089,38.81,76169.66,0.0,0.23561,0.00013,19.46942]
[1776713670133,38.81,76172.13,0.0,0.23591,0.00013,19.48393]
[1776713675166,38.81,76174.09,0.0,0.23612,0.00013,19.49129]
[1776713676220,38.81,76174.09,0.0,0.23612,0.00013,19.49129]
[1776713679990,38.81,76186.27,0.0,0.23765,0.00013,19.56354]
[1776713681664,38.81,76182.72,0.0,0.2372,0.00013,19.54217]
[1776713681785,38.81,76182.72,0.0,0.23719,0.00013,19.54204]
[1776713682213,38.81,76182.72,0.0,0.23719,0.00013,19.54204]
[1776713684519,38.81,76189.37,0.0,0.23803,0.00013,19.58146]
[1776713684559,38.81,76189.37,0.0,0.23803,0.00013,19.58146]
[1776713684633,38.81,76189.37,0.0,0.23803,0.00013,19.58146]
[1776713684810,38.81,76191.31,0.0,0.23827,0.00013,19.59282]
[1776713685240,38.81,76191.31,0.0,0.23827,0.00013,19.59264]
[1776713687867,38.81,76192.57,0.0,0.23842,0.00013,19.60013]
[1776713690452,38.81,76205.05,0.0,0.24,0.00013,19.67405]
[1776713695348,38.8,76208.79,0.0,0.24047,0.00013,19.69586]
[1776713695413,38.8,76208.79,0.0,0.24047,0.00013,19.69586]
[1776713696534,38.8,76214.21,0.0,0.24115,0.00013,19.72779]
[1776713696563,38.8,76214.87,0.0,0.24123,0.00013,19.73159]
[1776713702337,38.8,76206.93,0.0,0.24021,0.00013,19.6841]
[1776713702636,38.8,76206.93,0.0,0.24021,0.00013,19.6841]
[1776713702670,38.8,76200.16,0.0,0.23936,0.00013,19.64394]
[1776713704614,38.8,76203.89,0.0,0.23983,0.00013,19.66598]
[1776713704674,38.8,76203.89,0.0,0.23983,0.00013,19.66598]
[1776713705291,38.8,76201.79,0.0,0.23956,0.00013,19.65353]
[1776713705625,38.8,76201.79,0.0,0.23956,0.00013,19.65353]
[1776713706630,38.8,76201.79,0.0,0.23956,0.00013,19.65351]
[1776713707814,38.8,76191.5,0.0,0.23826,0.00013,19.59227]
[1776713708216,38.8,76191.5,0.0,0.23826,0.00013,19.59227]
[1776713708346,38.8,76191.5,0.0,0.23826,0.00013,19.59227]
[1776713708436,38.8,76205.19,0.0,0.23998,0.00013,19.67337]
[1776713708773,38.8,76205.19,0.0,0.23998,0.00013,19.67337]
[1776713713342,38.8,76212.39,0.0,0.24089,0.00013,19.71584]
[1776713713417,38.8,76212.39,0.0,0.24089,0.00013,19.71584]
[1776713714812,38.8,76213.06,0.0,0.24098,0.00013,19.71967]
[1776713715454,38.8,76216.39,0.0,0.2414,0.00013,19.73925]
[1776713721709,38.8,76224.21,0.0,0.24238,0.00013,19.78499]
[1776713724817,38.79,76228.8,0.0,0.24295,0.00013,19.81136]
[1776713725524,38.79,76229.21,0.0,0.243,0.00013,19.81348]
[1776713728929,38.79,76231.47,0.0,0.24328,0.00013,19.8263]
[1776713732983,38.79,76229.21,0.0,0.24294,0.00013,19.80823]
[1776713738616,38.79,76228.33,0.0,0.24281,0.00013,19.80214]
[1776713743651,38.78,76231.14,0.0,0.24315,0.00013,19.81786]
[1776713747648,38.78,76230.7,0.0,0.24308,0.00013,19.81476]
[1776713747684,38.78,76230.5,0.0,0.24305,0.00013,19.81341]
[1776713752714,38.78,76231.15,0.0,0.24312,0.00013,19.81642]
[1776713757752,38.77,76232.82,0.0,0.24331,0.00013,19.82541]
[1776713762883,38.77,76240.82,0.0,0.24432,0.00013,19.8717]
[1776713768185,38.77,76239.83,0.0,0.24416,0.00013,19.86475]
[1776713774265,38.76,76244.89,0.0,0.24478,0.00013,19.8931]
[1776713774339,38.76,76244.89,0.0,0.24478,0.00013,19.8931]
[1776713775566,38.76,76244.65,0.0,0.24474,0.00013,19.89117]
[1776713775668,38.76,76246.86,0.0,0.24502,0.00013,19.90394]
[1776713776711,38.76,76246.86,0.0,0.24502,0.00013,19.90394]
[1776713777569,38.76,76246.79,0.0,0.245,0.00013,19.90334]
[1776713777580,38.76,76246.79,0.0,0.245,0.00013,19.90334]
[1776713777777,38.76,76246.34,0.0,0.24494,0.00013,19.9005]
[1776713779573,38.76,76246.57,0.0,0.24497,0.00013,19.90165]
[1776713779603,38.76,76246.57,0.0,0.24497,0.00013,19.90165]
[1776713779633,38.76,76246.57,0.0,0.24497,0.00013,19.90165]
[1776713779734,38.76,76245.94,0.0,0.24488,0.00013,19.89776]
[1776713784943,38.75,76244.47,0.0,0.24467,0.00013,19.88816]
[1776713789978,38.75,76247.09,0.0,0.24498,0.00013,19.90256]
[1776713790825,38.75,76247.09,0.0,0.24498,0.00013,19.90256]
[1776713790985,38.75,76247.09,0.0,0.24498,0.00013,19.90256]
[1776713791612,38.75,76247.09,0.0,0.24498,0.00013,19.90256]
[1776713791652,38.75,76247.09,0.0,0.24498,0.00013,19.90256]
[1776713792169,38.75,76242.7,0.0,0.24438,0.00013,19.87229]
[1776713792512,38.75,76242.7,0.0,0.24438,0.00013,19.87229]
[1776713793741,38.75,76242.81,0.0,0.24439,0.00013,19.87275]
[1776713794006,38.74,76242.81,0.0,0.24439,0.00013,19.87257]
[1776713799714,38.74,76241.42,0.0,0.24419,0.00013,19.86369]
[1776713799918,38.74,76236.5,0.0,0.24356,0.00013,19.83444]
[1776713799929,38.74,76236.5,0.0,0.24356,0.00013,19.83444]
[1776713800778,38.74,76236.5,0.0,0.24356,0.00013,19.83444]
[1776713800777,38.74,76227.77,0.0,0.24244,0.00013,19.78289]
[1776713801414,38.74,76225.22,0.0,0.24211,0.00013,19.76766]
[1776713802697,38.74,76225.22,0.0,0.24211,0.00013,19.76766]
[1776713802789,38.74,76225.22,0.0,0.24211,0.00013,19.76766]
[1776713803880,38.74,76224.34,0.0,0.24199,0.00013,19.76228]
[1776713804645,38.74,76216.14,0.0,0.24094,0.00013,19.71352]
[1776713806153,38.74,76216.04,0.0,0.24093,0.00013,19.71281]
[1776713811936,38.73,76216.72,0.0,0.241,0.00013,19.7161]
[1776713811954,38.73,76216.72,0.0,0.241,0.00013,19.7161]
[1776713812563,38.73,76216.72,0.0,0.241,0.00013,19.7161]
[1776713813497,38.73,76218.66,0.0,0.24124,0.00013,19.72738]
[1776713813540,38.73,76218.66,0.0,0.24124,0.00013,19.72738]
[1776713813558,38.73,76224.21,0.0,0.24194,0.00013,19.7601]
[1776713819524,38.73,76230.39,0.0,0.24272,0.00013,19.79581]
[1776713825188,38.73,76228.33,0.0,0.24244,0.00013,19.78324]
[1776713827003,38.73,76232.37,0.0,0.24295,0.00013,19.80685]
[1776713827054,38.73,76232.37,0.0,0.24295,0.00013,19.80685]
[1776713828153,38.73,76234.3,0.0,0.2432,0.00013,19.81809]
[1776713828490,38.73,76234.45,0.0,0.24321,0.00013,19.81872]
[1776713833720,38.73,76235.13,0.0,0.24329,0.00013,19.82247]
[1776713834252,38.72,76236.59,0.0,0.24347,0.00013,19.83069]
[1776713836262,38.72,76235.67,0.0,0.24335,0.00013,19.82504]
[1776713841337,38.72,76239.2,0.0,0.24379,0.00013,19.84528]
[1776713846390,38.72,76240.15,0.0,0.2439,0.00013,19.8503]
[1776713848742,38.72,76239.34,0.0,0.24379,0.00013,19.84532]
[1776713848822,38.72,76241.06,0.0,0.244,0.00013,19.85532]
[1776713854436,38.72,76242.68,0.0,0.24417,0.00013,19.86007]
[1776713859805,38.71,76243.91,0.0,0.24431,0.00013,19.86672]
[1776713865107,38.71,76248.01,0.0,0.24482,0.00013,19.89017]
[1776713870552,38.71,76244.89,0.0,0.2444,0.00013,19.87103]
[1776713876803,38.71,76241.86,0.0,0.244,0.00013,19.85275]
[1776713881086,38.7,76244.2,0.0,0.24429,0.00013,19.86586]
[1776713881886,38.7,76244.46,0.0,0.24432,0.00013,19.86726]
[1776713882389,38.7,76244.46,0.0,0.24432,0.00013,19.86726]
[1776713882396,38.7,76244.46,0.0,0.24432,0.00013,19.86726]
[1776713882415,38.7,76244.46,0.0,0.24432,0.00013,19.86726]
[1776713882450,38.7,76244.46,0.0,0.24432,0.00013,19.86726]
[1776713882643,38.7,76244.46,0.0,0.24432,0.00013,19.86714]
[1776713887676,38.7,76245.69,0.0,0.24446,0.00013,19.87372]
[1776713892711,38.7,76243.56,0.0,0.24417,0.00013,19.8605]
[1776713897749,38.69,76240.29,0.0,0.24374,0.00013,19.84059]
[1776713902827,38.69,76240.42,0.0,0.24375,0.00013,19.8411]
[1776713908825,38.69,76238.19,0.0,0.24343,0.00013,19.82675]
[1776713913861,38.69,76234.16,0.0,0.24287,0.00013,19.79821]
[1776713918895,38.68,76226.95,0.0,0.24193,0.00013,19.75476]
[1776713923931,38.68,76227.24,0.0,0.24195,0.00013,19.75552]
[1776713928965,38.68,76229.27,0.0,0.24219,0.00013,19.76664]
[1776713936016,38.67,76229.67,0.0,0.24222,0.00013,19.76826]
[1776713941054,38.67,76233.24,0.0,0.24266,0.00013,19.78862]
[1776713946090,38.67,76238.81,0.0,0.24336,0.00013,19.82083]
[1776713951898,38.66,76237.23,0.0,0.24314,0.00013,19.81086]
[1776713956955,38.66,76238.05,0.0,0.24323,0.00013,19.81512]
[1776713957009,38.66,76238.19,0.0,0.24325,0.00013,19.8158]
[1776713957646,38.66,76238.19,0.0,0.24325,0.00013,19.8158]
[1776713957695,38.66,76238.19,0.0,0.24325,0.00013,19.8158]
[1776713963214,38.66,76241.73,0.0,0.24367,0.00013,19.83543]
[1776713968249,38.66,76241.36,0.0,0.24361,0.00013,19.83267]
[1776713973282,38.65,76240.84,0.0,0.2435,0.00013,19.8249]
[1776713978360,38.65,76238.49,0.0,0.24319,0.00013,19.81047]
[1776713990755,38.64,76236.24,0.0,0.24286,0.00013,19.79533]
[1776714000825,38.64,76236.23,0.0,0.24282,0.00013,19.79367]
[1776714006105,38.63,76234.4,0.0,0.24257,0.00013,19.78207]
[1776714012563,38.63,76227.68,0.0,0.24169,0.00013,19.74145]
[1776714018898,38.63,76226.7,0.0,0.24155,0.00013,19.73523]
[1776714024650,38.62,76227.56,0.0,0.24163,0.00013,19.739]
[1776714028975,38.62,76216.28,0.0,0.24018,0.00013,19.6714]
[1776714034718,38.62,76222.46,0.0,0.24091,0.00013,19.703]
[1776714039757,38.62,76221.63,0.0,0.2408,0.00013,19.6975]
[1776714044788,38.62,76222.05,0.0,0.24085,0.00013,19.69985]
[1776714048713,38.62,76224.55,0.0,0.24116,0.00013,19.71457]
[1776714048832,38.62,76223.42,0.0,0.24102,0.00013,19.70787]
[1776714052406,38.61,76226.78,0.0,0.24144,0.00013,19.72755]
[1776714053056,38.61,76225.75,0.0,0.24131,0.00013,19.72127]
[1776714059089,38.61,76222.86,0.0,0.24093,0.00013,19.70374]
[1776714061914,38.61,76214.45,0.0,0.23985,0.00013,19.65346]
[1776714066952,38.61,76212.55,0.0,0.2396,0.00013,19.64192]
[1776714067436,38.61,76212.55,0.0,0.2396,0.00013,19.64192]
[1776714067561,38.61,76212.55,0.0,0.2396,0.00013,19.64192]
[1776714067723,38.61,76212.55,0.0,0.2396,0.00013,19.64192]
[1776714067957,38.61,76211.88,0.0,0.23952,0.00013,19.63794]
[1776714072994,38.61,76216.2,0.0,0.24006,0.00013,19.66341]
[1776714073080,38.61,76206.23,0.0,0.23879,0.00013,19.60407]
[1776714073715,38.61,76206.23,0.0,0.23879,0.00013,19.60407]
[1776714073770,38.61,76206.23,0.0,0.23879,0.00013,19.60407]
[1776714074008,38.61,76206.23,0.0,0.23879,0.00013,19.60404]
[1776714075011,38.61,76195.65,0.0,0.23745,0.00013,19.54093]
[1776714075285,38.61,76195.65,0.0,0.23745,0.00013,19.54093]
[1776714076014,38.61,76196.07,0.0,0.23751,0.00013,19.54348]
[1776714079042,38.61,76195.92,0.0,0.23749,0.00013,19.54279]
[1776714081731,38.61,76199.74,0.0,0.23798,0.00013,19.56588]
[1776714081771,38.61,76199.74,0.0,0.23798,0.00013,19.56588]
[1776714081888,38.61,76199.74,0.0,0.23798,0.00013,19.56588]
[1776714082081,38.61,76199.74,0.0,0.23798,0.00013,19.56588]
[1776714082090,38.61,76211.73,0.0,0.23951,0.00013,19.63734]
[1776714082212,38.61,76211.73,0.0,0.23951,0.00013,19.63734]
[1776714082226,38.61,76211.73,0.0,0.23951,0.00013,19.63734]
[1776714083115,38.61,76221.24,0.0,0.24072,0.00013,19.69393]
[1776714084914,38.61,76221.24,0.0,0.24072,0.00013,19.69388]
[1776714084929,38.61,76221.24,0.0,0.24072,0.00013,19.69388]
[1776714085082,38.61,76222.79,0.0,0.24091,0.00013,19.70302]
[1776714090755,38.61,76220.95,0.0,0.24067,0.00013,19.69191]
[1776714093559,38.61,76220.2,0.0,0.24054,0.00013,19.6831]
[1776714093707,38.61,76220.59,0.0,0.24059,0.00013,19.68542]
[1776714099532,38.61,76219.99,0.0,0.24051,0.00013,19.68159]
[1776714105228,38.61,76223.2,0.0,0.24091,0.00013,19.70006]
[1776714110267,38.6,76219.23,0.0,0.24039,0.00013,19.67616]
[1776714115301,38.6,76216.81,0.0,0.24008,0.00013,19.66169]
[1776714120336,38.6,76215.63,0.0,0.23993,0.00013,19.65448]
[1776714125373,38.6,76219.27,0.0,0.24039,0.00013,19.67591]
[1776714130407,38.6,76217.58,0.0,0.24016,0.00013,19.66555]
[1776714135442,38.6,76218.22,0.0,0.24024,0.00013,19.66892]
[1776714140996,38.6,76218.03,0.0,0.24021,0.00013,19.66756]
[1776714146520,38.6,76218.34,0.0,0.24023,0.00013,19.66883]
[1776714151891,38.6,76218.77,0.0,0.24025,0.00013,19.66687]
[1776714157596,38.59,76216.23,0.0,0.23991,0.00013,19.65131]
[1776714162632,38.59,76216.62,0.0,0.23996,0.00013,19.65336]
[1776714167666,38.59,76222.97,0.0,0.24076,0.00013,19.6907]
[1776714172702,38.59,76224.09,0.0,0.24089,0.00013,19.69686]
[1776714176268,38.59,76223.76,0.0,0.24084,0.00013,19.69461]
[1776714176297,38.59,76223.76,0.0,0.24084,0.00013,19.69461]
[1776714176730,38.59,76223.98,0.0,0.24087,0.00013,19.69592]
[1776714178054,38.59,76223.98,0.0,0.24087,0.00013,19.69592]
[1776714178097,38.59,76223.98,0.0,0.24087,0.00013,19.69592]
[1776714178517,38.59,76225.6,0.0,0.24107,0.00013,19.70533]
[1776714178757,38.59,76225.6,0.0,0.24107,0.00013,19.70533]
[1776714178846,38.59,76225.6,0.0,0.24107,0.00013,19.70533]
[1776714178944,38.59,76225.11,0.0,0.24101,0.00013,19.70242]
[1776714184395,38.59,76225.14,0.0,0.241,0.00013,19.70206]
[1776714188996,38.58,76229.06,0.0,0.24149,0.00013,19.72475]
[1776714190226,38.58,76216.42,0.0,0.23987,0.00013,19.64961]
[1776714190732,38.58,76216.42,0.0,0.23987,0.00013,19.64961]
[1776714190828,38.58,76216.42,0.0,0.23987,0.00013,19.64961]
[1776714192365,38.58,76215.55,0.0,0.23976,0.00013,19.64427]
[1776714192436,38.58,76215.55,0.0,0.23976,0.00013,19.64427]
[1776714192771,38.58,76215.55,0.0,0.23976,0.00013,19.64427]
[1776714192872,38.58,76215.43,0.0,0.23974,0.00013,19.64356]
[1776714199129,38.58,76216.55,0.0,0.23988,0.00013,19.64992]
[1776714201342,38.58,76215.85,0.0,0.23978,0.00013,19.64548]
[1776714208054,38.58,76225.76,0.0,0.24105,0.00013,19.70437]
[1776714213997,38.58,76221.19,0.0,0.24044,0.00013,19.67319]
[1776714214893,38.58,76221.19,0.0,0.24044,0.00013,19.67319]
[1776714219037,38.58,76220.95,0.0,0.24041,0.00013,19.6721]
[1776714219050,38.58,76220.95,0.0,0.24041,0.00013,19.6721]
[1776714221057,38.58,76221.27,0.0,0.24046,0.00013,19.67418]
[1776714221072,38.58,76221.27,0.0,0.24046,0.00013,19.67418]
[1776714223074,38.58,76221.72,0.0,0.24052,0.00013,19.67704]
[1776714223084,38.58,76221.72,0.0,0.24052,0.00013,19.67704]
[1776714228087,38.58,76226.94,0.0,0.24119,0.00013,19.70842]
[1776714233193,38.59,76226.07,0.0,0.24109,0.00013,19.70348]
[1776714237485,38.59,76225.0,0.0,0.24096,0.00013,19.69734]
[1776714239248,38.59,76225.0,0.0,0.24096,0.00013,19.69743]
[1776714243320,38.59,76225.0,0.0,0.24096,0.00013,19.6976]
[1776714243336,38.59,76225.0,0.0,0.24096,0.00013,19.6976]
[1776714243425,38.59,76225.0,0.0,0.24096,0.00013,19.6976]
[1776714247241,38.59,76224.76,0.0,0.24094,0.00013,19.6964]
[1776714250325,38.59,76217.82,0.0,0.24005,0.00013,19.65532]
[1776714250355,38.59,76217.82,0.0,0.24005,0.00013,19.65532]
[1776714251271,38.59,76214.64,0.0,0.23965,0.00013,19.63649]
[1776714256304,38.59,76215.29,0.0,0.23975,0.00013,19.64115]
[1776714261339,38.59,76216.91,0.0,0.23997,0.00013,19.65149]
[1776714266375,38.6,76219.17,0.0,0.24027,0.00013,19.66545]
[1776714269607,38.6,76216.66,0.0,0.23996,0.00013,19.65081]
[1776714275438,38.6,76220.09,0.0,0.24039,0.00013,19.66823]
[1776714280538,38.6,76224.72,0.0,0.241,0.00013,19.69639]
[1776714286514,38.61,76225.94,0.0,0.24118,0.00013,19.70461]
[1776714291050,38.61,76224.88,0.0,0.24105,0.00013,19.69874]
[1776714291151,38.61,76225.86,0.0,0.24118,0.00013,19.70469]
[1776714294897,38.61,76226.65,0.0,0.24129,0.00013,19.70988]
[1776714294969,38.61,76226.65,0.0,0.24129,0.00013,19.70988]
[1776714295983,38.61,76230.93,0.0,0.24184,0.00013,19.73524]
[1776714296052,38.61,76231.95,0.0,0.24197,0.00013,19.74147]
[1776714301113,38.61,76233.42,0.0,0.24217,0.00013,19.75057]
[1776714306653,38.62,76235.53,0.0,0.24245,0.00013,19.76347]
[1776714311689,38.62,76233.76,0.0,0.24223,0.00013,19.75342]
[1776714316724,38.62,76231.27,0.0,0.24192,0.00013,19.73903]
[1776714322223,38.62,76229.99,0.0,0.24176,0.00013,19.7318]
[1776714324811,38.62,76231.07,0.0,0.24191,0.00013,19.73843]
[1776714330431,38.62,76226.04,0.0,0.24128,0.00013,19.70915]
[1776714336864,38.63,76227.78,0.0,0.24148,0.00013,19.71601]
[1776714341900,38.63,76216.37,0.0,0.24004,0.00013,19.64893]
[1776714346934,38.63,76214.92,0.0,0.23987,0.00013,19.64091]
[1776714348767,38.63,76217.71,0.0,0.24023,0.00013,19.65749]
[1776714353805,38.63,76222.29,0.0,0.24082,0.00013,19.68516]
[1776714354757,38.63,76225.05,0.0,0.24117,0.00013,19.70162]
[1776714354781,38.63,76225.05,0.0,0.24117,0.00013,19.70162]
[1776714354843,38.63,76225.05,0.0,0.24117,0.00013,19.70162]
[1776714355371,38.63,76225.0,0.0,0.24117,0.00013,19.70132]
[1776714356786,38.63,76225.0,0.0,0.24117,0.00013,19.70132]
[1776714358671,38.63,76224.57,0.0,0.24112,0.00013,19.69885]
[1776714358743,38.63,76224.57,0.0,0.24112,0.00013,19.69885]
[1776714358803,38.63,76224.57,0.0,0.24112,0.00013,19.69885]
[1776714360874,38.63,76224.4,0.0,0.2411,0.00013,19.69794]
[1776714361034,38.63,76227.52,0.0,0.2415,0.00013,19.71657]
[1776714367080,38.64,76230.68,0.0,0.24192,0.00013,19.73614]
[1776714372115,38.64,76228.46,0.0,0.24165,0.00013,19.72347]
[1776714377148,38.64,76232.65,0.0,0.2422,0.00013,19.74898]
[1776714384198,38.64,76233.52,0.0,0.24232,0.00013,19.75472]
[1776714389234,38.65,76232.73,0.0,0.24223,0.00013,19.75052]
[1776714395231,38.65,76231.04,0.0,0.242,0.00013,19.73684]
[1776714400310,38.65,76232.7,0.0,0.24223,0.00013,19.74741]
[1776714405344,38.65,76232.42,0.0,0.2422,0.00013,19.74628]
[1776714410379,38.65,76230.61,0.0,0.24198,0.00013,19.73613]
[1776714415951,38.66,76231.52,0.0,0.24211,0.00013,19.74198]
[1776714421458,38.66,76222.35,0.0,0.24096,0.00013,19.68868]
[1776714426493,38.66,76223.42,0.0,0.24111,0.00013,19.69563]
[1776714431527,38.66,76228.47,0.0,0.24177,0.00013,19.72611]
[1776714436562,38.67,76226.39,0.0,0.24152,0.00013,19.71451]
[1776714442604,38.67,76223.6,0.0,0.24118,0.00013,19.69857]
[1776714447639,38.67,76226.87,0.0,0.24161,0.00013,19.71855]
[1776714452674,38.67,76231.25,0.0,0.24215,0.00013,19.74082]
[1776714457710,38.68,76231.03,0.0,0.24213,0.00013,19.73999]
[1776714462744,38.68,76226.52,0.0,0.24157,0.00013,19.7139]
[1776714467779,38.68,76224.96,0.0,0.24138,0.00013,19.70528]
[1776714472814,38.68,76225.31,0.0,0.24144,0.00013,19.70799]
[1776714477849,38.69,76225.03,0.0,0.24142,0.00013,19.70691]
[1776714481369,38.69,76226.88,0.0,0.24166,0.00013,19.71806]
[1776714482475,38.69,76225.2,0.0,0.24145,0.00013,19.70831]
[1776714482566,38.69,76224.49,0.0,0.24136,0.00013,19.70421]
[1776714483279,38.69,76224.49,0.0,0.24136,0.00013,19.70421]
[1776714489568,38.69,76227.23,0.0,0.24172,0.00013,19.7209]
[1776714500008,38.69,76225.46,0.0,0.24153,0.00013,19.7119]
[1776714505037,38.7,76225.51,0.0,0.24155,0.00013,19.71283]
[1776714506514,38.7,76225.51,0.0,0.24155,0.00013,19.71283]
[1776714507113,38.7,76224.62,0.0,0.24144,0.00013,19.70782]
[1776714507209,38.7,76224.62,0.0,0.24144,0.00013,19.70782]
[1776714507666,38.7,76220.32,0.0,0.2409,0.00013,19.68252]
[1776714507999,38.7,76220.32,0.0,0.2409,0.00013,19.68252]
[1776714508099,38.7,76201.79,0.0,0.23854,0.00013,19.57255]
[1776714508827,38.7,76201.79,0.0,0.23854,0.00013,19.57255]
[1776714509245,38.7,76201.79,0.0,0.23854,0.00013,19.57255]
[1776714509351,38.7,76201.79,0.0,0.23854,0.00013,19.57255]
[1776714509437,38.7,76209.52,0.0,0.23952,0.00013,19.61865]
[1776714510521,38.7,76209.52,0.0,0.23952,0.00013,19.61865]
[1776714510536,38.7,76209.52,0.0,0.23952,0.00013,19.61865]
[1776714510594,38.7,76209.52,0.0,0.23952,0.00013,19.61865]
[1776714510596,38.7,76216.04,0.0,0.24036,0.00013,19.65763]
[1776714510801,38.7,76216.04,0.0,0.24036,0.00013,19.65763]
[1776714510877,38.7,76216.04,0.0,0.24036,0.00013,19.65763]
[1776714510883,38.7,76216.04,0.0,0.24036,0.00013,19.65763]
[1776714511533,38.7,76216.04,0.0,0.24036,0.00013,19.65763]
[1776714511584,38.7,76216.04,0.0,0.24036,0.00013,19.65763]
[1776714512679,38.7,76218.86,0.0,0.24069,0.00013,19.67033]
[1776714512691,38.7,76218.86,0.0,0.24069,0.00013,19.67033]
[1776714513097,38.7,76218.86,0.0,0.24069,0.00013,19.67033]
[1776714518141,38.7,76224.52,0.0,0.24142,0.00013,19.70426]
[1776714519412,38.7,76225.83,0.0,0.24159,0.00013,19.7121]
[1776714519475,38.7,76225.83,0.0,0.24159,0.00013,19.7121]
[1776714520141,38.7,76227.4,0.0,0.2418,0.00013,19.7216]
[1776714521009,38.7,76227.49,0.0,0.24181,0.00013,19.72214]
[1776714521123,38.7,76227.49,0.0,0.24181,0.00013,19.72214]
[1776714521215,38.7,76231.65,0.0,0.24235,0.00013,19.74698]
[1776714523086,38.7,76231.65,0.0,0.24235,0.00013,19.74698]
[1776714528406,38.71,76237.35,0.0,0.24308,0.00013,19.78102]
[1776714534594,38.71,76235.84,0.0,0.2429,0.00013,19.77263]
[1776714540285,38.71,76233.55,0.0,0.24262,0.00013,19.75942]
[1776714545390,38.71,76231.56,0.0,0.24237,0.00013,19.74789]
[1776714551366,38.71,76227.27,0.0,0.24183,0.00013,19.72293]
[1776714556400,38.71,76223.75,0.0,0.24138,0.00013,19.70228]
[1776714561433,38.71,76223.47,0.0,0.24135,0.00013,19.70079]
[1776714566467,38.71,76225.81,0.0,0.24165,0.00013,19.71476]
[1776714571502,38.71,76222.6,0.0,0.24121,0.00013,19.69174]
[1776714576537,38.71,76222.91,0.0,0.24125,0.00013,19.69368]
[1776714581572,38.71,76229.66,0.0,0.24211,0.00013,19.73354]
[1776714586614,38.71,76231.26,0.0,0.24232,0.00013,19.74299]
[1776714591645,38.71,76230.13,0.0,0.24217,0.00013,19.73629]
[1776714598544,38.71,76230.85,0.0,0.24226,0.00013,19.74047]
[1776714604145,38.71,76229.8,0.0,0.24211,0.00013,19.73356]
[1776714606779,38.71,76233.77,0.0,0.24261,0.00013,19.75659]
[1776714606858,38.71,76233.77,0.0,0.24261,0.00013,19.75659]
[1776714608188,38.71,76234.8,0.0,0.24274,0.00013,19.76266]
[1776714608242,38.71,76234.8,0.0,0.24274,0.00013,19.76266]
[1776714608510,38.71,76234.8,0.0,0.24274,0.00013,19.76266]
[1776714611914,38.71,76232.19,0.0,0.2424,0.00013,19.747]
[1776714617059,38.71,76228.12,0.0,0.24187,0.00013,19.7224]
[1776714618140,38.71,76229.02,0.0,0.24199,0.00013,19.72765]
[1776714618297,38.71,76229.02,0.0,0.24199,0.00013,19.72765]
[1776714623025,38.7,76228.64,0.0,0.24193,0.00013,19.72498]
[1776714623643,38.7,76220.85,0.0,0.24093,0.00013,19.67882]
[1776714624251,38.7,76220.85,0.0,0.24093,0.00013,19.67882]
[1776714624282,38.7,76220.85,0.0,0.24093,0.00013,19.67882]
[1776714624394,38.7,76220.85,0.0,0.24093,0.00013,19.67882]
[1776714624412,38.7,76220.85,0.0,0.24093,0.00013,19.67882]
[1776714624457,38.7,76211.5,0.0,0.23974,0.00013,19.6234]
[1776714627547,38.7,76210.93,0.0,0.23967,0.00013,19.62009]
[1776714627569,38.7,76210.93,0.0,0.23967,0.00013,19.62009]
[1776714627579,38.7,76210.93,0.0,0.23967,0.00013,19.62009]
[1776714627584,38.7,76210.93,0.0,0.23967,0.00013,19.62009]
[1776714627671,38.7,76209.54,0.0,0.23949,0.00013,19.61189]
[1776714633028,38.7,76210.54,0.0,0.23959,0.00013,19.61384]
[1776714633358,38.7,76210.54,0.0,0.23959,0.00013,19.61384]
[1776714633441,38.7,76210.54,0.0,0.23959,0.00013,19.61384]
[1776714633445,38.7,76210.54,0.0,0.23959,0.00013,19.61384]
[1776714633558,38.7,76210.54,0.0,0.23959,0.00013,19.61384]
[1776714633659,38.7,76207.24,0.0,0.23918,0.00013,19.59427]
[1776714635299,38.7,76218.58,0.0,0.24062,0.00013,19.66148]
[1776714637397,38.7,76218.63,0.0,0.24062,0.00013,19.66169]
[1776714639953,38.7,76218.57,0.0,0.24061,0.00013,19.66125]
[1776714641219,38.7,76217.82,0.0,0.24052,0.00013,19.65681]
[1776714641245,38.7,76217.82,0.0,0.24052,0.00013,19.65681]
[1776714641580,38.7,76208.5,0.0,0.23933,0.00013,19.60154]
[1776714642734,38.7,76208.5,0.0,0.23933,0.00013,19.60154]
[1776714645215,38.7,76207.71,0.0,0.23923,0.00013,19.59705]
[1776714645498,38.7,76207.71,0.0,0.23923,0.00013,19.59705]
[1776714646729,38.71,76219.57,0.0,0.24075,0.00013,19.66759]
[1776714648537,38.71,76219.57,0.0,0.24075,0.00013,19.66759]
[1776714648606,38.71,76226.26,0.0,0.2416,0.00013,19.70715]
[1776714652727,38.7,76218.12,0.0,0.24055,0.00013,19.65851]
[1776714657734,38.7,76216.58,0.0,0.24035,0.00013,19.64915]
[1776714662492,38.7,76214.55,0.0,0.24009,0.00013,19.63694]
[1776714662557,38.7,76214.55,0.0,0.24009,0.00013,19.63694]
[1776714662642,38.7,76214.55,0.0,0.24009,0.00013,19.63694]
[1776714662717,38.7,76214.55,0.0,0.24009,0.00013,19.63694]
[1776714662749,38.7,76214.33,0.0,0.24006,0.00013,19.63562]
[1776714662834,38.7,76214.33,0.0,0.24006,0.00013,19.63562]
[1776714663314,38.7,76216.33,0.0,0.24031,0.00013,19.64748]
[1776714664897,38.7,76216.33,0.0,0.24031,0.00013,19.64748]
[1776714664924,38.7,76216.33,0.0,0.24031,0.00013,19.64748]
[1776714664930,38.7,76216.33,0.0,0.24031,0.00013,19.64748]
[1776714666171,38.7,76212.47,0.0,0.23982,0.00013,19.62456]
[1776714666226,38.7,76214.41,0.0,0.24007,0.00013,19.63607]
[1776714668666,38.7,76214.41,0.0,0.24007,0.00013,19.63607]
[1776714673365,38.7,76209.13,0.0,0.2394,0.00013,19.60481]
[1776714674770,38.7,76226.3,0.0,0.24159,0.00013,19.70664]
[1776714679840,38.7,76229.17,0.0,0.24195,0.00013,19.72338]
[1776714684184,38.7,76229.04,0.0,0.24193,0.00013,19.72242]
[1776714684255,38.7,76229.04,0.0,0.24193,0.00013,19.72242]
[1776714685112,38.7,76230.73,0.0,0.24214,0.00013,19.7324]
[1776714685657,38.7,76231.78,0.0,0.24228,0.00013,19.7385]
[1776714690777,38.7,76234.82,0.0,0.24266,0.00013,19.75626]
[1776714696397,38.7,76238.77,0.0,0.24312,0.00013,19.77493]
[1776714702445,38.7,76235.74,0.0,0.24273,0.00013,19.75664]
[1776714707478,38.7,76241.89,0.0,0.24351,0.00013,19.79253]
[1776714712514,38.69,76244.52,0.0,0.24383,0.00013,19.80749]
[1776714717550,38.69,76242.09,0.0,0.24351,0.00013,19.79252]
[1776714722585,38.69,76244.12,0.0,0.24375,0.00013,19.80398]
[1776714727619,38.69,76243.94,0.0,0.24372,0.00013,19.80236]
[1776714732654,38.68,76245.57,0.0,0.24391,0.00013,19.8114]
[1776714738596,38.68,76247.82,0.0,0.24419,0.00013,19.82419]
[1776714743730,38.68,76248.13,0.0,0.24421,0.00013,19.8251]
[1776714748766,38.68,76251.52,0.0,0.24463,0.00013,19.84434]
[1776714754822,38.67,76249.8,0.0,0.24436,0.00013,19.82929]
[1776714759878,38.67,76245.65,0.0,0.24382,0.00013,19.80445]
[1776714764878,38.67,76243.14,0.0,0.24348,0.00013,19.78914]
[1776714769914,38.67,76247.76,0.0,0.24407,0.00013,19.81592]
[1776714775745,38.67,76247.35,0.0,0.244,0.00013,19.81304]
[1776714775791,38.67,76247.35,0.0,0.244,0.00013,19.81304]
[1776714776239,38.67,76240.73,0.0,0.24315,0.00013,19.77396]
[1776714776310,38.67,76240.73,0.0,0.24315,0.00013,19.77396]
[1776714776407,38.67,76231.64,0.0,0.24199,0.00013,19.72029]
[1776714778271,38.67,76231.64,0.0,0.24199,0.00013,19.72015]
[1776714778589,38.67,76231.64,0.0,0.24199,0.00013,19.72015]
[1776714778640,38.67,76231.64,0.0,0.24199,0.00013,19.72015]
[1776714778656,38.66,76228.9,0.0,0.24163,0.00013,19.7038]
[1776714780341,38.66,76228.9,0.0,0.24163,0.00013,19.7038]
[1776714780368,38.66,76228.35,0.0,0.24156,0.00013,19.70048]
[1776714786002,38.66,76232.91,0.0,0.24214,0.00013,19.72708]
[1776714791032,38.66,76233.8,0.0,0.24224,0.00013,19.73173]
[1776714792111,38.66,76238.62,0.0,0.24285,0.00013,19.76005]
[1776714793380,38.66,76241.08,0.0,0.24316,0.00013,19.77443]
[1776714793432,38.66,76241.08,0.0,0.24316,0.00013,19.77443]
[1776714794060,38.66,76240.81,0.0,0.24312,0.00013,19.77275]
[1776714794116,38.66,76240.81,0.0,0.24312,0.00013,19.77275]
[1776714798572,38.66,76241.79,0.0,0.24324,0.00013,19.77803]
[1776714804153,38.66,76243.37,0.0,0.24343,0.00013,19.78686]
[1776714809189,38.65,76247.8,0.0,0.24399,0.00013,19.81255]
[1776714814223,38.65,76249.29,0.0,0.24414,0.00013,19.81665]
[1776714819321,38.65,76248.46,0.0,0.24402,0.00013,19.81131]
[1776714825748,38.65,76247.36,0.0,0.24386,0.00013,19.80417]
[1776714831341,38.64,76242.69,0.0,0.24325,0.00013,19.77595]
[1776714836718,38.64,76241.1,0.0,0.24303,0.00013,19.76605]
[1776714842420,38.64,76242.65,0.0,0.24322,0.00013,19.77482]
[1776714847587,38.64,76244.01,0.0,0.24339,0.00013,19.7824]
[1776714849187,38.64,76244.38,0.0,0.24343,0.00013,19.78451]
[1776714849197,38.64,76244.38,0.0,0.24343,0.00013,19.78451]
[1776714849260,38.64,76244.38,0.0,0.24343,0.00013,19.78451]
[1776714849471,38.64,76244.38,0.0,0.24343,0.00013,19.78451]
[1776714851426,38.64,76242.41,0.0,0.24318,0.00013,19.77282]
[1776714851508,38.64,76242.41,0.0,0.24318,0.00013,19.77282]
[1776714853234,38.64,76249.83,0.0,0.24413,0.00013,19.81641]
[1776714853587,38.64,76250.22,0.0,0.24418,0.00013,19.8186]
[1776714859540,38.64,76248.01,0.0,0.24388,0.00013,19.80507]
[1776714864581,38.63,76248.99,0.0,0.244,0.00013,19.81042]
[1776714868649,38.63,76249.0,0.0,0.24399,0.00013,19.81021]
[1776714873510,38.63,76249.31,0.0,0.24399,0.00013,19.80738]
[1776714873520,38.63,76249.31,0.0,0.24399,0.00013,19.80738]
[1776714876454,38.63,76249.18,0.0,0.24397,0.00013,19.80636]
[1776714876471,38.63,76249.18,0.0,0.24397,0.00013,19.80636]
[1776714876559,38.63,76249.18,0.0,0.24397,0.00013,19.80636]
[1776714877008,38.63,76249.08,0.0,0.24395,0.00013,19.80568]
[1776714878042,38.63,76249.34,0.0,0.24398,0.00013,19.80721]
[1776714878101,38.63,76249.34,0.0,0.24398,0.00013,19.80721]
[1776714879118,38.63,76249.34,0.0,0.24398,0.00013,19.80713]
[1776714879157,38.63,76249.34,0.0,0.24398,0.00013,19.80713]
[1776714879904,38.63,76249.34,0.0,0.24398,0.00013,19.80713]
[1776714879934,38.63,76249.34,0.0,0.24398,0.00013,19.80713]
[1776714881606,38.63,76252.62,0.0,0.2444,0.00013,19.82627]
[1776714881699,38.63,76251.74,0.0,0.24428,0.00013,19.82088]
[1776714886733,38.63,76251.65,0.0,0.24426,0.00013,19.81984]
[1776714891780,38.62,76246.65,0.0,0.24361,0.00013,19.78988]
[1776714896813,38.62,76238.63,0.0,0.24257,0.00013,19.74236]
[1776714897576,38.62,76238.37,0.0,0.24254,0.00013,19.74081]
[1776714897812,38.62,76238.37,0.0,0.24254,0.00013,19.74081]
[1776714897818,38.62,76238.37,0.0,0.24254,0.00013,19.74081]
[1776714897827,38.62,76238.37,0.0,0.24254,0.00013,19.74081]
[1776714901451,38.62,76233.64,0.0,0.24193,0.00013,19.7127]
[1776714901491,38.62,76233.64,0.0,0.24193,0.00013,19.7127]
[1776714901881,38.62,76233.64,0.0,0.24193,0.00013,19.7127]
[1776714901887,38.62,76231.34,0.0,0.24163,0.00013,19.699]
[1776714906887,38.62,76230.74,0.0,0.24155,0.00013,19.69535]
[1776714907254,38.62,76230.74,0.0,0.24155,0.00013,19.69535]
[1776714911193,38.62,76234.4,0.0,0.24202,0.00013,19.71691]
[1776714916959,38.62,76227.28,0.0,0.2411,0.00013,19.67452]
[1776714921991,38.62,76225.43,0.0,0.24086,0.00013,19.6634]
[1776714927527,38.62,76220.62,0.0,0.24025,0.00013,19.63479]
[1776714927575,38.62,76220.62,0.0,0.24025,0.00013,19.63479]
[1776714934500,38.62,76219.4,0.0,0.24009,0.00013,19.62749]
[1776714945157,38.62,76219.18,0.0,0.24003,0.00013,19.62177]
[1776714950193,38.62,76218.28,0.0,0.23991,0.00013,19.61626]
[1776714955790,38.62,76218.23,0.0,0.2399,0.00013,19.61585]
[1776714958021,38.62,76208.59,0.0,0.23867,0.00013,19.55831]
[1776714963292,38.62,76209.38,0.0,0.23876,0.00013,19.5627]
[1776714968248,38.62,76214.78,0.0,0.23944,0.00013,19.59459]
[1776714969112,38.61,76217.29,0.0,0.23976,0.00013,19.60936]
[1776714972510,38.61,76216.9,0.0,0.2397,0.00013,19.60674]
[1776714972560,38.61,76217.81,0.0,0.23982,0.00013,19.61215]
[1776714977743,38.61,76218.22,0.0,0.23986,0.00013,19.61416]
[1776714980349,38.61,76230.32,0.0,0.2414,0.00013,19.6856]
[1776714981823,38.61,76240.51,0.0,0.2427,0.00013,19.74556]
[1776714982975,38.61,76249.69,0.0,0.24387,0.00013,19.79969]
[1776714986454,38.61,76238.3,0.0,0.2424,0.00013,19.73216]
[1776714991489,38.61,76239.09,0.0,0.24246,0.00013,19.73227]
[1776714996525,38.6,76245.73,0.0,0.24331,0.00013,19.77097]
[1776715001904,38.6,76247.84,0.0,0.24357,0.00013,19.78303]
[1776715001950,38.6,76247.84,0.0,0.24357,0.00013,19.78303]
[1776715003101,38.6,76247.79,0.0,0.24356,0.00013,19.78253]
[1776715003150,38.6,76247.73,0.0,0.24355,0.00013,19.78207]
[1776715007526,38.6,76247.84,0.0,0.24355,0.00013,19.78231]
[1776715007558,38.6,76247.84,0.0,0.24355,0.00013,19.78231]
[1776715009183,38.6,76247.84,0.0,0.24355,0.00013,19.78221]
[1776715009992,38.6,76247.84,0.0,0.24355,0.00013,19.78221]
[1776715010022,38.6,76256.44,0.0,0.24465,0.00013,19.83269]
[1776715012041,38.6,76256.44,0.0,0.24465,0.00013,19.83269]
[1776715012098,38.6,76256.44,0.0,0.24465,0.00013,19.83269]
[1776715012156,38.6,76256.44,0.0,0.24465,0.00013,19.83269]
[1776715012110,38.6,76266.6,0.0,0.24596,0.00013,19.89211]
[1776715012186,38.6,76266.6,0.0,0.24596,0.00013,19.89211]
[1776715014514,38.6,76267.1,0.0,0.24602,0.00013,19.89489]
[1776715014629,38.6,76267.1,0.0,0.24602,0.00013,19.89489]
[1776715014741,38.6,76267.1,0.0,0.24602,0.00013,19.89489]
[1776715014810,38.6,76267.1,0.0,0.24602,0.00013,19.89489]
[1776715014885,38.6,76267.1,0.0,0.24602,0.00013,19.89489]
[1776715014900,38.6,76267.1,0.0,0.24602,0.00013,19.89489]
[1776715014925,38.6,76269.94,0.0,0.24638,0.00013,19.91124]
[1776715015252,38.6,76269.94,0.0,0.24638,0.00013,19.91124]
[1776715016128,38.6,76278.98,0.0,0.24754,0.00013,19.96402]
[1776715016916,38.6,76278.98,0.0,0.24754,0.00013,19.96402]
[1776715016955,38.6,76278.98,0.0,0.24754,0.00013,19.96402]
[1776715017337,38.59,76281.42,0.0,0.24786,0.00013,19.97816]
[1776715017356,38.59,76281.42,0.0,0.24786,0.00013,19.97816]
[1776715018012,38.59,76283.79,0.0,0.24816,0.00013,19.99197]
[1776715018766,38.59,76283.79,0.0,0.24816,0.00013,19.99197]
[1776715018894,38.59,76283.79,0.0,0.24816,0.00013,19.99197]
[1776715019144,38.59,76288.35,0.0,0.24876,0.00013,20.01854]
[1776715019940,38.59,76288.35,0.0,0.24876,0.00013,20.01854]
[1776715020020,38.59,76288.35,0.0,0.24876,0.00013,20.01854]
[1776715020124,38.59,76300.85,0.0,0.25038,0.00013,20.09124]
[1776715020991,38.59,76300.85,0.0,0.25038,0.00013,20.09124]
[1776715021336,38.59,76308.74,0.0,0.25141,0.00013,20.13701]
[1776715021707,38.59,76308.74,0.0,0.25141,0.00013,20.13701]
[1776715026747,38.59,76308.49,0.0,0.25137,0.00013,20.13542]
[1776715031786,38.59,76305.24,0.0,0.25095,0.00013,20.11637]
[1776715034897,38.59,76305.35,0.0,0.25096,0.00013,20.11693]
[1776715036821,38.59,76284.76,0.0,0.24827,0.00013,19.99686]
[1776715037648,38.59,76284.76,0.0,0.24827,0.00013,19.99686]
[1776715037681,38.59,76284.76,0.0,0.24827,0.00013,19.99686]
[1776715039178,38.59,76278.49,0.0,0.24746,0.00013,19.96023]
[1776715039641,38.59,76281.09,0.0,0.2478,0.00013,19.97554]
[1776715039842,38.59,76281.09,0.0,0.2478,0.00013,19.97566]
[1776715041192,38.59,76286.73,0.0,0.24854,0.00013,20.0087]
[1776715041254,38.59,76286.73,0.0,0.24854,0.00013,20.0087]
[1776715041643,38.59,76286.73,0.0,0.24854,0.00013,20.0087]
[1776715041856,38.59,76288.26,0.0,0.24874,0.00013,20.0177]
[1776715043488,38.59,76288.47,0.0,0.24877,0.00013,20.01898]
[1776715043870,38.59,76289.38,0.0,0.24888,0.00013,20.02426]
[1776715046510,38.59,76289.98,0.0,0.24896,0.00013,20.02768]
[1776715046676,38.59,76289.98,0.0,0.24896,0.00013,20.02768]
[1776715046750,38.59,76289.98,0.0,0.24896,0.00013,20.02768]
[1776715047066,38.59,76299.77,0.0,0.25023,0.00013,20.08464]
[1776715047561,38.59,76299.77,0.0,0.25023,0.00013,20.08464]
[1776715047632,38.59,76299.77,0.0,0.25023,0.00013,20.08464]
[1776715047716,38.59,76299.77,0.0,0.25023,0.00013,20.08464]
[1776715047899,38.59,76299.77,0.0,0.25023,0.00013,20.08463]
[1776715049913,38.59,76308.57,0.0,0.25138,0.00013,20.13566]
[1776715050628,38.59,76308.57,0.0,0.25138,0.00013,20.13566]
[1776715050721,38.59,76308.57,0.0,0.25138,0.00013,20.13566]
[1776715050920,38.59,76310.37,0.0,0.25161,0.00013,20.14594]
[1776715051618,38.59,76310.37,0.0,0.25161,0.00013,20.14594]
[1776715051952,38.59,76310.37,0.0,0.25161,0.00013,20.14594]
[1776715052049,38.59,76314.73,0.0,0.25215,0.00013,20.16701]
[1776715057518,38.59,76311.01,0.0,0.25165,0.00013,20.14501]
[1776715058573,38.59,76310.82,0.0,0.25163,0.00013,20.14382]
[1776715058599,38.59,76310.82,0.0,0.25163,0.00013,20.14382]
[1776715064048,38.59,76304.44,0.0,0.25078,0.00013,20.10627]
[1776715070055,38.58,76301.73,0.0,0.25041,0.00013,20.09003]
[1776715074085,38.58,76292.28,0.0,0.24917,0.00013,20.03467]
[1776715075843,38.58,76292.28,0.0,0.24917,0.00013,20.03467]
[1776715076063,38.58,76292.28,0.0,0.24917,0.00013,20.03467]
[1776715076126,38.58,76292.28,0.0,0.24917,0.00013,20.03467]
[1776715076162,38.58,76291.44,0.0,0.24906,0.00013,20.02958]
[1776715078123,38.58,76289.74,0.0,0.24884,0.00013,20.01957]
[1776715078157,38.58,76289.74,0.0,0.24884,0.00013,20.01957]
[1776715078147,38.58,76289.63,0.0,0.24882,0.00013,20.01884]
[1776715079120,38.58,76289.63,0.0,0.24882,0.00013,20.01876]
[1776715081194,38.58,76275.27,0.0,0.24695,0.00013,19.93464]
[1776715086205,38.58,76273.69,0.0,0.24675,0.00013,19.92542]
[1776715087137,38.58,76273.69,0.0,0.24675,0.00013,19.92542]
[1776715087179,38.58,76273.69,0.0,0.24675,0.00013,19.92546]
[1776715088240,38.58,76284.79,0.0,0.24819,0.00013,19.99036]
[1776715088331,38.58,76284.79,0.0,0.24819,0.00013,19.99036]
[1776715088913,38.58,76284.79,0.0,0.24819,0.00013,19.99036]
[1776715088964,38.58,76284.79,0.0,0.24819,0.00013,19.99036]
[1776715089135,38.58,76284.79,0.0,0.24819,0.00013,19.99036]
[1776715089149,38.58,76284.79,0.0,0.24819,0.00013,19.99036]
[1776715089190,38.58,76284.79,0.0,0.24819,0.00013,19.99036]
[1776715091174,38.58,76287.71,0.0,0.24856,0.00013,20.00738]
[1776715091223,38.58,76287.71,0.0,0.24856,0.00013,20.00738]
[1776715091214,38.58,76299.91,0.0,0.25015,0.00013,20.07842]
[1776715092305,38.58,76299.91,0.0,0.25015,0.00013,20.07842]
[1776715093218,38.58,76299.57,0.0,0.25011,0.00013,20.07641]
[1776715096833,38.58,76304.43,0.0,0.25074,0.00013,20.10453]
[1776715096841,38.58,76304.43,0.0,0.25074,0.00013,20.10453]
[1776715096879,38.58,76304.43,0.0,0.25074,0.00013,20.10453]
[1776715097246,38.58,76304.01,0.0,0.25068,0.00013,20.10202]
[1776715102313,38.58,76297.59,0.0,0.24984,0.00013,20.06447]
[1776715108095,38.58,76296.61,0.0,0.24971,0.00013,20.05857]
[1776715108480,38.58,76296.0,0.0,0.24962,0.00013,20.05494]
[1776715108860,38.58,76296.0,0.0,0.24962,0.00013,20.05494]
[1776715108950,38.58,76289.76,0.0,0.24881,0.00013,20.01853]
[1776715112690,38.58,76285.19,0.0,0.24819,0.00013,19.98776]
[1776715112768,38.58,76285.19,0.0,0.24819,0.00013,19.98776]
[1776715112864,38.58,76273.33,0.0,0.24665,0.00013,19.91836]
[1776715114563,38.58,76273.34,0.0,0.24665,0.00013,19.91845]
[1776715114652,38.58,76273.47,0.0,0.24667,0.00013,19.91933]
[1776715119714,38.58,76273.44,0.0,0.24668,0.00013,19.91954]
[1776715123978,38.58,76275.47,0.0,0.24694,0.00013,19.93147]
[1776715124035,38.58,76275.47,0.0,0.24694,0.00013,19.93147]
[1776715124691,38.58,76282.07,0.0,0.2478,0.00013,19.97014]
[1776715124792,38.58,76283.13,0.0,0.24793,0.00013,19.97634]
[1776715130477,38.58,76278.43,0.0,0.24732,0.00013,19.94875]
[1776715136086,38.58,76275.97,0.0,0.247,0.00013,19.93441]
[1776715140714,38.58,76278.91,0.0,0.24739,0.00013,19.95178]
[1776715143511,38.58,76287.91,0.0,0.24856,0.00013,20.00444]
[1776715145318,38.58,76278.02,0.0,0.24727,0.00013,19.94659]
[1776715151628,38.58,76268.51,0.0,0.24605,0.00013,19.89104]
[1776715154465,38.58,76269.1,0.0,0.24612,0.00013,19.89456]
[1776715154635,38.58,76269.1,0.0,0.24612,0.00013,19.89456]
[1776715155053,38.58,76269.1,0.0,0.24612,0.00013,19.89456]
[1776715155093,38.58,76269.1,0.0,0.24612,0.00013,19.89456]
[1776715155147,38.58,76266.74,0.0,0.24582,0.00013,19.88086]
[1776715155898,38.58,76266.74,0.0,0.24582,0.00013,19.88086]
[1776715155942,38.58,76266.74,0.0,0.24582,0.00013,19.88086]
[1776715156041,38.58,76258.12,0.0,0.24471,0.00013,19.83015]
[1776715157088,38.58,76258.12,0.0,0.24471,0.00013,19.83015]
[1776715157139,38.58,76258.12,0.0,0.24471,0.00013,19.83015]
[1776715157194,38.58,76258.12,0.0,0.24471,0.00013,19.83015]
[1776715157295,38.58,76257.87,0.0,0.24468,0.00013,19.82872]
[1776715159109,38.58,76258.22,0.0,0.24472,0.00013,19.83078]
[1776715159252,38.58,76258.22,0.0,0.24472,0.00013,19.83078]
[1776715159292,38.58,76258.8,0.0,0.2448,0.00013,19.83429]
[1776715160193,38.58,76258.8,0.0,0.2448,0.00013,19.83429]
[1776715160259,38.58,76258.8,0.0,0.2448,0.00013,19.83429]
[1776715164599,38.58,76255.28,0.0,0.24435,0.00013,19.81387]
[1776715165211,38.58,76255.28,0.0,0.24435,0.00013,19.81387]
[1776715165310,38.58,76262.19,0.0,0.24525,0.00013,19.85463]
[1776715167606,38.58,76264.16,0.0,0.2455,0.00013,19.86626]
[1776715172795,38.59,76272.03,0.0,0.2465,0.00013,19.90864]
[1776715175867,38.59,76263.89,0.0,0.24545,0.00013,19.861]
[1776715177543,38.59,76263.89,0.0,0.24545,0.00013,19.86108]
[1776715181373,38.59,76260.32,0.0,0.24499,0.00013,19.84042]
[1776715181404,38.59,76260.32,0.0,0.24499,0.00013,19.84042]
[1776715181806,38.59,76260.32,0.0,0.24499,0.00013,19.84042]
[1776715181859,38.59,76260.32,0.0,0.24499,0.00013,19.84042]
[1776715182020,38.59,76260.52,0.0,0.24502,0.00013,19.84167]
[1776715182419,38.59,76260.52,0.0,0.24502,0.00013,19.84167]
[1776715182482,38.59,76260.52,0.0,0.24502,0.00013,19.84167]
[1776715183994,38.59,76260.52,0.0,0.24502,0.00013,19.84167]
[1776715184036,38.59,76260.52,0.0,0.24502,0.00013,19.84167]
[1776715185470,38.59,76266.09,0.0,0.24574,0.00013,19.87453]
[1776715185882,38.59,76265.7,0.0,0.24569,0.00013,19.87227]
[1776715189260,38.59,76277.25,0.0,0.24719,0.00013,19.94014]
[1776715194198,38.59,76268.79,0.0,0.2461,0.00013,19.89068]
[1776715196616,38.59,76274.42,0.0,0.24683,0.00013,19.92375]
[1776715196773,38.59,76274.42,0.0,0.24683,0.00013,19.92375]
[1776715197157,38.59,76274.42,0.0,0.24683,0.00013,19.92375]
[1776715197174,38.59,76274.42,0.0,0.24683,0.00013,19.92375]
[1776715197261,38.59,76274.42,0.0,0.24683,0.00013,19.92375]
[1776715197347,38.59,76288.52,0.0,0.24867,0.00013,20.00647]
[1776715197390,38.59,76288.52,0.0,0.24867,0.00013,20.00647]
[1776715197600,38.59,76288.52,0.0,0.24867,0.00013,20.00647]
[1776715197970,38.59,76288.52,0.0,0.24867,0.00013,20.00647]
[1776715198147,38.59,76294.88,0.0,0.24949,0.00013,20.04354]
[1776715199674,38.59,76294.61,0.0,0.24946,0.00013,20.04209]
[1776715199755,38.59,76294.61,0.0,0.24946,0.00013,20.04209]
[1776715199985,38.59,76294.61,0.0,0.24946,0.00013,20.04209]
[1776715200673,38.59,76294.61,0.0,0.24946,0.00013,20.04209]
[1776715201047,38.59,76275.67,0.0,0.247,0.00013,19.93155]
[1776715201423,38.59,76275.67,0.0,0.247,0.00013,19.93155]
[1776715201856,38.59,76275.67,0.0,0.247,0.00013,19.93155]
[1776715201960,38.59,76275.67,0.0,0.247,0.00013,19.93155]
[1776715202197,38.59,76260.45,0.0,0.24504,0.00013,19.84239]
[1776715203055,38.59,76260.45,0.0,0.24504,0.00013,19.84239]
[1776715203139,38.59,76260.45,0.0,0.24504,0.00013,19.84239]
[1776715203220,38.59,76258.14,0.0,0.24474,0.00013,19.8289]
[1776715204108,38.59,76258.14,0.0,0.24474,0.00013,19.8289]
[1776715204126,38.59,76258.14,0.0,0.24474,0.00013,19.8289]
[1776715204157,38.59,76258.14,0.0,0.24474,0.00013,19.8289]
[1776715204187,38.59,76258.14,0.0,0.24474,0.00013,19.8289]
[1776715204195,38.59,76261.25,0.0,0.24515,0.00013,19.84739]
[1776715205856,38.59,76260.29,0.0,0.24503,0.00013,19.84195]
[1776715206027,38.6,76260.29,0.0,0.24503,0.00013,19.84214]
[1776715211062,38.6,76262.07,0.0,0.24529,0.00013,19.85356]
[1776715216329,38.6,76262.9,0.0,0.24541,0.00013,19.85906]
[1776715218837,38.6,76261.14,0.0,0.24519,0.00013,19.84911]
[1776715218957,38.6,76261.14,0.0,0.24519,0.00013,19.84911]
[1776715219104,38.6,76261.14,0.0,0.24519,0.00013,19.84911]
[1776715219298,38.6,76231.6,0.0,0.24139,0.00013,19.67485]
[1776715219408,38.6,76231.6,0.0,0.24139,0.00013,19.67485]
[1776715220090,38.6,76231.6,0.0,0.24139,0.00013,19.67485]
[1776715220332,38.6,76231.6,0.0,0.24139,0.00013,19.67485]
[1776715220296,38.6,76220.61,0.0,0.23999,0.00013,19.6097]
[1776715220514,38.6,76220.61,0.0,0.23999,0.00013,19.6097]
[1776715220573,38.6,76220.61,0.0,0.23999,0.00013,19.6097]
[1776715220786,38.6,76220.61,0.0,0.23999,0.00013,19.6097]
[1776715221001,38.6,76220.61,0.0,0.23999,0.00013,19.6097]
[1776715221080,38.6,76220.61,0.0,0.23999,0.00013,19.6097]
[1776715221175,38.6,76216.07,0.0,0.23942,0.00013,19.58287]
[1776715222117,38.6,76216.07,0.0,0.23942,0.00013,19.58287]
[1776715222224,38.6,76216.07,0.0,0.23942,0.00013,19.58287]
[1776715222289,38.6,76216.07,0.0,0.23942,0.00013,19.58287]
[1776715222352,38.6,76216.07,0.0,0.23942,0.00013,19.58287]
[1776715222325,38.61,76214.8,0.0,0.23926,0.00013,19.57554]
[1776715222871,38.61,76214.8,0.0,0.23926,0.00013,19.57554]
[1776715222936,38.61,76214.8,0.0,0.23926,0.00013,19.57554]
[1776715223426,38.61,76214.8,0.0,0.23927,0.00013,19.57581]
[1776715223518,38.61,76214.8,0.0,0.23927,0.00013,19.57581]
[1776715223675,38.61,76214.8,0.0,0.23927,0.00013,19.57581]
[1776715223687,38.61,76214.8,0.0,0.23927,0.00013,19.57581]
[1776715223727,38.61,76214.8,0.0,0.23927,0.00013,19.57581]
[1776715224159,38.61,76212.98,0.0,0.23904,0.00013,19.56515]
[1776715224788,38.61,76212.98,0.0,0.23904,0.00013,19.56515]
[1776715224845,38.61,76212.98,0.0,0.23904,0.00013,19.56515]
[1776715225167,38.61,76212.89,0.0,0.23903,0.00013,19.56481]
[1776715226414,38.61,76212.7,0.0,0.23901,0.00013,19.56387]
[1776715226486,38.61,76212.7,0.0,0.23901,0.00013,19.56387]
[1776715227147,38.61,76212.7,0.0,0.23901,0.00013,19.56387]
[1776715227174,38.61,76212.7,0.0,0.23901,0.00013,19.56387]
[1776715227515,38.61,76212.56,0.0,0.239,0.00013,19.56323]
[1776715228187,38.61,76212.56,0.0,0.239,0.00013,19.56344]
[1776715233221,38.61,76211.44,0.0,0.23883,0.00013,19.55265]
[1776715238107,38.61,76206.37,0.0,0.23819,0.00013,19.52258]
[1776715238129,38.61,76206.37,0.0,0.23819,0.00013,19.52258]
[1776715238225,38.61,76206.37,0.0,0.23819,0.00013,19.52258]
[1776715238290,38.61,76206.37,0.0,0.23819,0.00013,19.52258]
[1776715238750,38.61,76213.85,0.0,0.23914,0.00013,19.56723]
[1776715238781,38.61,76213.85,0.0,0.23914,0.00013,19.56723]
[1776715239143,38.61,76213.85,0.0,0.23914,0.00013,19.56723]
[1776715239297,38.61,76213.85,0.0,0.23914,0.00013,19.56723]
[1776715239440,38.61,76219.61,0.0,0.23988,0.00013,19.60155]
[1776715239807,38.61,76219.61,0.0,0.23988,0.00013,19.60155]
[1776715241314,38.61,76219.61,0.0,0.23988,0.00013,19.60157]
[1776715241360,38.61,76219.61,0.0,0.23988,0.00013,19.60157]
[1776715242217,38.61,76225.1,0.0,0.24058,0.00013,19.63426]
[1776715242285,38.61,76225.1,0.0,0.24058,0.00013,19.63431]
[1776715243640,38.61,76223.84,0.0,0.24042,0.00013,19.62697]
[1776715243769,38.61,76223.84,0.0,0.24042,0.00013,19.62697]
[1776715243873,38.61,76223.84,0.0,0.24042,0.00013,19.62697]
[1776715243976,38.61,76223.84,0.0,0.24042,0.00013,19.62697]
[1776715244408,38.61,76218.31,0.0,0.23972,0.00013,19.59424]
[1776715245578,38.61,76213.16,0.0,0.23906,0.00013,19.56364]
[1776715245618,38.61,76213.16,0.0,0.23906,0.00013,19.56364]
[1776715246319,38.61,76213.43,0.0,0.2391,0.00013,19.56533]
[1776715247534,38.61,76213.43,0.0,0.2391,0.00013,19.56545]
[1776715247576,38.61,76213.43,0.0,0.2391,0.00013,19.56545]
[1776715247611,38.61,76213.43,0.0,0.2391,0.00013,19.56545]
[1776715247650,38.61,76213.52,0.0,0.23912,0.00013,19.5661]
[1776715248919,38.61,76213.52,0.0,0.23912,0.00013,19.5661]
[1776715249194,38.61,76213.52,0.0,0.23912,0.00013,19.56622]
[1776715250287,38.61,76213.52,0.0,0.23912,0.00013,19.56622]
[1776715250354,38.62,76214.41,0.0,0.23924,0.00013,19.57164]
[1776715250432,38.62,76214.41,0.0,0.23924,0.00013,19.57164]
[1776715250602,38.62,76214.41,0.0,0.23924,0.00013,19.57164]
[1776715250703,38.62,76214.41,0.0,0.23924,0.00013,19.57164]
[1776715250976,38.62,76214.41,0.0,0.23924,0.00013,19.57164]
[1776715251100,38.62,76214.41,0.0,0.23924,0.00013,19.57164]
[1776715252276,38.62,76210.88,0.0,0.23879,0.00013,19.55062]
[1776715252358,38.62,76209.78,0.0,0.23866,0.00013,19.54449]
[1776715256390,38.62,76204.46,0.0,0.23799,0.00013,19.51307]
[1776715256924,38.62,76202.61,0.0,0.23775,0.00013,19.50222]
[1776715257394,38.62,76202.89,0.0,0.23779,0.00013,19.50409]
[1776715261431,38.62,76179.69,0.0,0.23488,0.00013,19.36615]
[1776715261916,38.62,76179.69,0.0,0.23488,0.00013,19.36615]
[1776715261972,38.62,76179.69,0.0,0.23488,0.00013,19.36615]
[1776715262400,38.62,76179.69,0.0,0.23488,0.00013,19.36615]
[1776715262426,38.62,76179.69,0.0,0.23488,0.00013,19.36615]
[1776715262707,38.62,76179.69,0.0,0.23488,0.00013,19.36615]
[1776715263435,38.62,76176.49,0.0,0.23448,0.00013,19.34707]
[1776715264441,38.62,76163.01,0.0,0.23278,0.00013,19.26594]
[1776715265025,38.62,76163.01,0.0,0.23278,0.00013,19.26594]
[1776715266091,38.62,76158.32,0.0,0.2322,0.00013,19.23771]
[1776715266463,38.62,76156.58,0.0,0.23198,0.00013,19.2273]
[1776715266479,38.62,76156.58,0.0,0.23198,0.00013,19.2273]
[1776715266509,38.62,76156.58,0.0,0.23198,0.00013,19.2273]
[1776715266540,38.62,76156.58,0.0,0.23198,0.00013,19.2273]
[1776715266573,38.62,76156.58,0.0,0.23198,0.00013,19.2273]
[1776715266601,38.62,76156.58,0.0,0.23198,0.00013,19.2273]
[1776715266634,38.62,76156.58,0.0,0.23198,0.00013,19.2273]
[1776715267463,38.62,76158.17,0.0,0.23218,0.00013,19.23709]
[1776715267626,38.62,76158.17,0.0,0.23218,0.00013,19.23709]
[1776715267686,38.62,76158.17,0.0,0.23218,0.00013,19.23709]
[1776715267893,38.62,76158.17,0.0,0.23218,0.00013,19.23709]
[1776715268089,38.62,76158.17,0.0,0.23218,0.00013,19.23709]
[1776715268993,38.62,76157.82,0.0,0.23214,0.00013,19.23498]
[1776715269069,38.62,76157.82,0.0,0.23214,0.00013,19.23498]
[1776715269994,38.63,76149.68,0.0,0.23112,0.00013,19.18587]
[1776715270385,38.63,76135.96,0.0,0.22941,0.00012,19.10277]
[1776715270491,38.63,76135.96,0.0,0.22941,0.00012,19.10277]
[1776715270526,38.63,76135.96,0.0,0.22941,0.00012,19.10277]
[1776715270559,38.63,76135.96,0.0,0.22941,0.00012,19.10277]
[1776715270595,38.63,76135.96,0.0,0.22941,0.00012,19.10277]
[1776715270694,38.63,76135.96,0.0,0.22941,0.00012,19.10277]
[1776715270736,38.63,76135.96,0.0,0.22941,0.00012,19.10277]
[1776715270816,38.63,76130.27,0.0,0.2287,0.00012,19.06846]
[1776715272571,38.63,76126.38,0.0,0.22822,0.00012,19.04496]
[1776715272608,38.63,76127.47,0.0,0.22836,0.00012,19.05175]
[1776715279190,38.63,76120.14,0.0,0.22747,0.00012,19.00799]
[1776715281242,38.63,76128.33,0.0,0.22849,0.00012,19.05816]
[1776715281302,38.63,76128.33,0.0,0.22849,0.00012,19.05816]
[1776715283603,38.63,76125.66,0.0,0.22817,0.00012,19.04246]
[1776715283675,38.63,76125.66,0.0,0.22817,0.00012,19.04246]
[1776715284017,38.63,76125.66,0.0,0.22817,0.00012,19.04246]
[1776715284050,38.63,76125.66,0.0,0.22817,0.00012,19.04246]
[1776715284060,38.63,76125.66,0.0,0.22817,0.00012,19.04246]
[1776715284135,38.63,76125.66,0.0,0.22817,0.00012,19.04246]
[1776715284256,38.63,76111.74,0.0,0.22645,0.00012,18.95771]
[1776715286656,38.63,76117.15,0.0,0.22713,0.00012,18.9912]
[1776715286691,38.63,76117.15,0.0,0.22713,0.00012,18.9912]
[1776715286729,38.63,76117.15,0.0,0.22713,0.00012,18.9912]
[1776715287219,38.63,76117.15,0.0,0.22713,0.00012,18.9912]
[1776715287266,38.63,76117.15,0.0,0.22713,0.00012,18.9912]
[1776715287329,38.63,76117.15,0.0,0.22713,0.00012,18.9912]
[1776715287427,38.64,76130.49,0.0,0.2288,0.00012,19.07278]
[1776715287501,38.64,76130.49,0.0,0.2288,0.00012,19.07278]
[1776715287565,38.64,76130.49,0.0,0.2288,0.00012,19.07278]
[1776715287584,38.64,76130.49,0.0,0.2288,0.00012,19.07278]
[1776715287763,38.64,76130.49,0.0,0.2288,0.00012,19.07278]
[1776715288378,38.64,76132.72,0.0,0.22908,0.00012,19.08648]
[1776715293036,38.64,76129.84,0.0,0.22869,0.00012,19.06517]
[1776715293118,38.64,76129.84,0.0,0.22869,0.00012,19.06517]
[1776715293848,38.64,76132.84,0.0,0.22908,0.00012,19.08391]
[1776715293876,38.64,76132.84,0.0,0.22908,0.00012,19.08391]
[1776715294442,38.64,76132.84,0.0,0.22908,0.00012,19.08391]
[1776715295958,38.64,76138.12,0.0,0.22974,0.00012,19.11592]
[1776715296435,38.64,76141.96,0.0,0.23022,0.00012,19.13961]
[1776715297154,38.64,76141.96,0.0,0.23022,0.00012,19.13961]
[1776715297239,38.64,76141.96,0.0,0.23022,0.00012,19.13961]
[1776715297478,38.64,76141.96,0.0,0.23022,0.00012,19.13961]
[1776715297276,38.64,76125.25,0.0,0.22814,0.00012,19.03824]
[1776715301480,38.64,76121.33,0.0,0.22767,0.00012,19.01529]
[1776715302442,38.64,76121.33,0.0,0.22767,0.00012,19.01529]
[1776715302449,38.64,76121.33,0.0,0.22767,0.00012,19.01529]
[1776715302504,38.64,76121.33,0.0,0.22767,0.00012,19.01529]
[1776715302491,38.65,76114.76,0.0,0.22687,0.00012,18.97581]
[1776715302522,38.65,76114.76,0.0,0.22687,0.00012,18.97581]
[1776715302533,38.65,76114.76,0.0,0.22687,0.00012,18.97581]
[1776715302891,38.65,76114.76,0.0,0.22687,0.00012,18.97581]
[1776715307934,38.65,76118.08,0.0,0.22731,0.00012,18.99751]
[1776715309280,38.65,76122.1,0.0,0.22782,0.00012,19.02219]
[1776715309339,38.65,76122.1,0.0,0.22782,0.00012,19.02219]
[1776715309451,38.65,76122.1,0.0,0.22782,0.00012,19.02219]
[1776715309526,38.65,76122.0,0.0,0.22781,0.00012,19.02181]
[1776715310064,38.65,76122.0,0.0,0.22781,0.00012,19.02181]
[1776715310132,38.65,76122.0,0.0,0.22781,0.00012,19.02181]
[1776715310974,38.65,76119.99,0.0,0.22756,0.00012,19.00959]
[1776715311181,38.65,76123.8,0.0,0.22804,0.00012,19.03299]
[1776715316814,38.66,76122.61,0.0,0.22791,0.00012,19.02684]
[1776715321849,38.66,76121.94,0.0,0.22786,0.00012,19.02403]
[1776715322801,38.66,76121.94,0.0,0.22786,0.00012,19.02403]
[1776715322810,38.66,76121.94,0.0,0.22786,0.00012,19.02403]
[1776715322884,38.66,76121.94,0.0,0.22786,0.00012,19.02403]
[1776715322909,38.66,76121.94,0.0,0.22786,0.00012,19.02403]
[1776715322916,38.66,76121.94,0.0,0.22786,0.00012,19.02403]
[1776715323009,38.66,76129.68,0.0,0.22882,0.00012,19.07123]
[1776715325140,38.66,76129.68,0.0,0.22883,0.00012,19.07138]
[1776715325279,38.66,76133.55,0.0,0.22931,0.00012,19.09497]
[1776715328099,38.66,76132.29,0.0,0.22916,0.00012,19.08745]
[1776715333933,38.67,76130.9,0.0,0.229,0.00012,19.07989]
[1776715338969,38.67,76126.31,0.0,0.22845,0.00012,19.05269]
[1776715343996,38.67,76122.18,0.0,0.22795,0.00012,19.02822]
[1776715345542,38.67,76129.43,0.0,0.22885,0.00012,19.07258]
[1776715345625,38.67,76129.43,0.0,0.22885,0.00012,19.07258]
[1776715347383,38.67,76133.2,0.0,0.22933,0.00012,19.09597]
[1776715347479,38.68,76139.51,0.0,0.23013,0.00012,19.13461]
[1776715348335,38.68,76139.51,0.0,0.23013,0.00012,19.13461]
[1776715348407,38.68,76139.51,0.0,0.23013,0.00012,19.13461]
[1776715350414,38.68,76150.94,0.0,0.23157,0.00013,19.20426]
[1776715352833,38.68,76152.2,0.0,0.2317,0.00013,19.20787]
[1776715352883,38.68,76152.2,0.0,0.2317,0.00013,19.20787]
[1776715353471,38.68,76152.2,0.0,0.2317,0.00013,19.20787]
[1776715353516,38.68,76152.29,0.0,0.23172,0.00013,19.20876]
[1776715358786,38.68,76153.23,0.0,0.23185,0.00013,19.21512]
[1776715358945,38.68,76153.23,0.0,0.23185,0.00013,19.21512]
[1776715359008,38.68,76153.23,0.0,0.23185,0.00013,19.21512]
[1776715359018,38.68,76153.23,0.0,0.23185,0.00013,19.21512]
[1776715359145,38.68,76153.23,0.0,0.23185,0.00013,19.21512]
[1776715359234,38.68,76154.95,0.0,0.23207,0.00013,19.22566]
[1776715360783,38.68,76156.78,0.0,0.2323,0.00013,19.23684]
[1776715360844,38.68,76156.78,0.0,0.2323,0.00013,19.23684]
[1776715361225,38.68,76156.78,0.0,0.2323,0.00013,19.23684]
[1776715361363,38.68,76159.77,0.0,0.23268,0.00013,19.255]
[1776715368193,38.69,76164.67,0.0,0.23332,0.00013,19.28571]
[1776715372014,38.69,76167.29,0.0,0.23366,0.00013,19.30207]
[1776715372074,38.69,76167.29,0.0,0.23366,0.00013,19.30207]
[1776715372125,38.69,76167.29,0.0,0.23366,0.00013,19.30207]
[1776715372921,38.69,76169.4,0.0,0.23394,0.00013,19.31514]
[1776715372996,38.69,76169.4,0.0,0.23394,0.00013,19.31514]
[1776715377150,38.7,76174.55,0.0,0.2346,0.00013,19.34672]
[1776715377204,38.7,76174.55,0.0,0.2346,0.00013,19.34672]
[1776715377774,38.7,76177.25,0.0,0.23494,0.00013,19.36304]
[1776715378263,38.7,76177.09,0.0,0.23492,0.00013,19.36208]
[1776715380574,38.7,76178.73,0.0,0.23513,0.00013,19.37203]
[1776715380613,38.7,76180.67,0.0,0.23538,0.00013,19.38386]
[1776715382104,38.7,76186.87,0.0,0.23617,0.00013,19.42123]
[1776715382232,38.7,76186.87,0.0,0.23617,0.00013,19.42123]
[1776715382302,38.7,76186.87,0.0,0.23617,0.00013,19.42123]
[1776715382350,38.7,76195.09,0.0,0.23721,0.00013,19.47032]
[1776715383903,38.7,76195.09,0.0,0.23721,0.00013,19.47053]
[1776715384414,38.7,76203.23,0.0,0.23825,0.00013,19.51923]
[1776715384831,38.7,76203.23,0.0,0.23825,0.00013,19.51923]
[1776715385021,38.7,76203.23,0.0,0.23825,0.00013,19.51923]
[1776715385065,38.7,76203.23,0.0,0.23825,0.00013,19.51923]
[1776715385109,38.7,76203.23,0.0,0.23825,0.00013,19.51923]
[1776715385186,38.7,76203.23,0.0,0.23825,0.00013,19.51923]
[1776715385317,38.7,76203.23,0.0,0.23825,0.00013,19.51923]
[1776715385363,38.7,76203.23,0.0,0.23825,0.00013,19.51923]
[1776715385518,38.7,76204.07,0.0,0.23836,0.00013,19.5244]
[1776715385905,38.7,76204.07,0.0,0.23836,0.00013,19.5244]
[1776715386319,38.7,76204.07,0.0,0.23836,0.00013,19.5244]
[1776715391354,38.71,76205.6,0.0,0.23859,0.00013,19.53484]
[1776715396389,38.71,76204.18,0.0,0.23843,0.00013,19.52734]
[1776715398837,38.71,76206.9,0.0,0.23878,0.00013,19.54395]
[1776715400069,38.71,76209.2,0.0,0.23908,0.00013,19.55788]
[1776715400416,38.71,76211.08,0.0,0.23932,0.00013,19.56929]
[1776715402431,38.71,76219.7,0.0,0.24043,0.00013,19.62086]
[1776715407440,38.72,76223.92,0.0,0.24099,0.00013,19.64667]
[1776715412501,38.72,76223.16,0.0,0.24088,0.00013,19.63896]
[1776715417536,38.72,76223.29,0.0,0.24091,0.00013,19.64031]
[1776715422571,38.73,76219.4,0.0,0.24043,0.00013,19.61803]
[1776715423587,38.73,76209.85,0.0,0.23922,0.00013,19.56154]
[1776715424378,38.73,76209.85,0.0,0.23922,0.00013,19.56154]
[1776715424397,38.73,76209.85,0.0,0.23922,0.00013,19.56154]
[1776715424586,38.73,76209.85,0.0,0.23922,0.00013,19.56169]
[1776715424751,38.73,76209.85,0.0,0.23922,0.00013,19.56169]
[1776715424817,38.73,76209.85,0.0,0.23922,0.00013,19.56169]
[1776715427840,38.73,76206.34,0.0,0.23879,0.00013,19.54141]
[1776715428625,38.73,76206.34,0.0,0.23879,0.00013,19.54141]
[1776715428656,38.73,76206.05,0.0,0.23876,0.00013,19.5399]
[1776715430450,38.73,76206.03,0.0,0.23876,0.00013,19.53999]
[1776715430629,38.73,76208.23,0.0,0.23904,0.00013,19.55327]
[1776715431314,38.73,76208.23,0.0,0.23904,0.00013,19.55327]
[1776715431385,38.73,76208.23,0.0,0.23904,0.00013,19.55327]
[1776715433437,38.73,76211.63,0.0,0.23948,0.00013,19.57379]
[1776715433576,38.73,76211.63,0.0,0.23948,0.00013,19.57379]
[1776715433584,38.73,76211.63,0.0,0.23948,0.00013,19.57379]
[1776715433593,38.73,76214.19,0.0,0.23981,0.00013,19.58913]
[1776715433666,38.73,76214.19,0.0,0.23981,0.00013,19.58913]
[1776715436588,38.73,76221.43,0.0,0.24074,0.00013,19.63218]
[1776715436642,38.74,76221.14,0.0,0.24071,0.00013,19.6308]
[1776715438604,38.74,76220.7,0.0,0.24065,0.00013,19.6282]
[1776715438706,38.74,76223.93,0.0,0.24107,0.00013,19.64757]
[1776715444741,38.74,76225.52,0.0,0.24128,0.00013,19.6574]
[1776715450142,38.74,76225.03,0.0,0.24124,0.00013,19.6552]
[1776715451172,38.74,76224.55,0.0,0.24117,0.00013,19.65236]
[1776715451233,38.74,76224.55,0.0,0.24117,0.00013,19.65236]
[1776715451353,38.74,76224.55,0.0,0.24117,0.00013,19.65236]
[1776715451456,38.74,76223.03,0.0,0.24099,0.00013,19.64357]
[1776715452750,38.74,76223.03,0.0,0.24099,0.00013,19.64368]
[1776715454171,38.74,76222.78,0.0,0.24096,0.00013,19.6422]
[1776715454223,38.74,76222.78,0.0,0.24096,0.00013,19.6422]
[1776715454457,38.74,76222.58,0.0,0.24094,0.00013,19.64124]
[1776715459835,38.74,76222.02,0.0,0.24088,0.00013,19.6385]
[1776715464867,38.75,76220.91,0.0,0.24075,0.00013,19.6325]
[1776715467105,38.75,76220.69,0.0,0.24073,0.00013,19.63145]
[1776715467486,38.75,76220.69,0.0,0.24073,0.00013,19.63145]
[1776715468969,38.75,76221.11,0.0,0.24078,0.00013,19.63419]
[1776715469114,38.75,76221.11,0.0,0.24078,0.00013,19.63419]
[1776715469187,38.75,76221.11,0.0,0.24078,0.00013,19.63419]
[1776715469280,38.75,76221.11,0.0,0.24078,0.00013,19.63419]
[1776715469679,38.75,76224.94,0.0,0.24128,0.00013,19.65704]
[1776715474938,38.75,76225.35,0.0,0.24132,0.00013,19.65632]
[1776715479973,38.76,76226.38,0.0,0.24147,0.00013,19.66339]
[1776715485010,38.76,76226.86,0.0,0.24156,0.00013,19.66717]
[1776715491443,38.76,76226.83,0.0,0.24158,0.00013,19.6681]
[1776715497093,38.77,76229.52,0.0,0.24195,0.00013,19.68506]
[1776715502133,38.77,76235.41,0.0,0.24272,0.00013,19.72055]
[1776715509182,38.78,76234.79,0.0,0.24266,0.00013,19.71792]
[1776715514217,38.78,76234.48,0.0,0.24264,0.00013,19.71682]
[1776715515047,38.78,76234.48,0.0,0.24264,0.00013,19.71682]
[1776715515796,38.78,76236.98,0.0,0.24296,0.00013,19.73167]
[1776715516012,38.78,76236.98,0.0,0.24296,0.00013,19.73167]
[1776715516090,38.78,76236.98,0.0,0.24296,0.00013,19.73167]
[1776715516717,38.78,76209.16,0.0,0.23942,0.00013,19.56771]
[1776715516768,38.78,76209.16,0.0,0.23942,0.00013,19.56771]
[1776715516772,38.78,76209.16,0.0,0.23942,0.00013,19.56771]
[1776715516847,38.78,76209.16,0.0,0.23942,0.00013,19.56771]
[1776715517712,38.78,76198.3,0.0,0.23805,0.00013,19.5034]
[1776715518767,38.78,76197.42,0.0,0.23794,0.00013,19.49817]
[1776715518778,38.78,76197.42,0.0,0.23794,0.00013,19.49817]
[1776715518793,38.78,76197.42,0.0,0.23794,0.00013,19.49817]
[1776715519503,38.78,76197.42,0.0,0.23794,0.00013,19.49817]
[1776715519563,38.78,76197.42,0.0,0.23794,0.00013,19.49817]
[1776715519578,38.78,76192.86,0.0,0.23736,0.00013,19.4712]
[1776715521576,38.78,76192.86,0.0,0.23736,0.00013,19.4712]
[1776715521631,38.78,76191.23,0.0,0.23716,0.00013,19.46169]
[1776715522843,38.78,76191.23,0.0,0.23716,0.00013,19.46169]
[1776715523656,38.78,76190.07,0.0,0.23702,0.00013,19.45498]
[1776715529333,38.79,76189.62,0.0,0.23697,0.00013,19.45281]
[1776715534622,38.79,76186.26,0.0,0.23653,0.00013,19.42905]
[1776715539413,38.79,76174.63,0.0,0.23507,0.00013,19.36014]
[1776715544451,38.79,76174.9,0.0,0.23513,0.00013,19.36291]
[1776715549488,38.8,76177.15,0.0,0.23543,0.00013,19.37717]
[1776715551913,38.8,76169.92,0.0,0.23454,0.00013,19.33458]
[1776715552756,38.8,76168.34,0.0,0.23434,0.00013,19.32538]
[1776715556299,38.8,76168.97,0.0,0.23444,0.00013,19.32996]
[1776715556429,38.8,76168.97,0.0,0.23444,0.00013,19.32996]
[1776715556631,38.8,76168.97,0.0,0.23444,0.00013,19.32996]
[1776715556641,38.8,76168.97,0.0,0.23444,0.00013,19.32996]
[1776715556732,38.8,76168.97,0.0,0.23444,0.00013,19.32996]
[1776715556742,38.8,76152.54,0.0,0.23239,0.00012,19.23181]
[1776715557839,38.8,76152.54,0.0,0.23239,0.00012,19.23181]
[1776715557866,38.8,76152.54,0.0,0.23239,0.00012,19.23181]
[1776715557890,38.8,76152.54,0.0,0.23239,0.00012,19.23181]
[1776715557935,38.8,76152.54,0.0,0.23239,0.00012,19.23181]
[1776715558759,38.8,76141.12,0.0,0.23097,0.00012,19.1633]
[1776715559943,38.81,76141.12,0.0,0.23098,0.00012,19.16376]
[1776715560696,38.81,76138.38,0.0,0.23064,0.00012,19.14749]
[1776715562114,38.81,76138.08,0.0,0.2306,0.00012,19.14569]
[1776715562134,38.81,76138.08,0.0,0.2306,0.00012,19.14569]
[1776715562579,38.81,76138.08,0.0,0.23061,0.00012,19.14594]
[1776715564129,38.81,76137.78,0.0,0.2306,0.00012,19.14554]
[1776715564164,38.81,76137.78,0.0,0.2306,0.00012,19.14554]
[1776715564664,38.81,76137.78,0.0,0.2306,0.00012,19.14554]
[1776715564711,38.81,76137.78,0.0,0.2306,0.00012,19.14554]
[1776715564775,38.81,76137.78,0.0,0.2306,0.00012,19.14554]
[1776715564697,38.82,76135.27,0.0,0.23032,0.00012,19.13182]
[1776715565724,38.82,76125.71,0.0,0.22917,0.00012,19.07594]
[1776715566560,38.82,76125.71,0.0,0.22917,0.00012,19.07594]
[1776715566629,38.82,76125.71,0.0,0.22917,0.00012,19.07594]
[1776715567529,38.82,76117.66,0.0,0.22818,0.00012,19.02738]
[1776715568936,38.82,76112.51,0.0,0.22754,0.00012,18.99628]
[1776715569382,38.82,76112.51,0.0,0.22754,0.00012,18.99628]
[1776715569779,38.82,76111.81,0.0,0.22746,0.00012,18.99213]
[1776715575771,38.83,76110.33,0.0,0.22728,0.00012,18.98354]
[1776715577682,38.83,76122.49,0.0,0.22879,0.00012,19.0574]
[1776715578120,38.83,76122.49,0.0,0.22879,0.00012,19.0574]
[1776715578193,38.83,76122.49,0.0,0.22879,0.00012,19.0574]
[1776715578229,38.83,76122.49,0.0,0.22879,0.00012,19.0574]
[1776715578688,38.83,76123.35,0.0,0.2289,0.00012,19.0626]
[1776715578894,38.83,76123.35,0.0,0.2289,0.00012,19.0626]
[1776715579022,38.83,76123.35,0.0,0.2289,0.00012,19.0626]
[1776715579695,38.83,76123.34,0.0,0.2289,0.00012,19.06255]
[1776715581980,38.83,76124.33,0.0,0.22902,0.00012,19.06851]
[1776715587012,38.83,76118.29,0.0,0.22827,0.00012,19.03193]
[1776715588375,38.83,76118.29,0.0,0.22827,0.00012,19.03192]
[1776715593795,38.83,76122.1,0.0,0.22871,0.00012,19.0506]
[1776715599837,38.83,76123.85,0.0,0.22892,0.00012,19.06096]
[1776715605507,38.82,76126.12,0.0,0.2292,0.00012,19.07455]
[1776715605707,38.82,76126.12,0.0,0.2292,0.00012,19.07455]
[1776715606612,38.82,76128.46,0.0,0.22949,0.00012,19.08859]
[1776715607068,38.82,76144.58,0.0,0.23149,0.00012,19.18566]
[1776715608752,38.82,76144.58,0.0,0.23149,0.00012,19.18566]
[1776715610215,38.82,76146.44,0.0,0.23172,0.00012,19.19657]
[1776715611138,38.82,76148.11,0.0,0.23192,0.00012,19.20645]
[1776715611186,38.82,76148.11,0.0,0.23192,0.00012,19.20645]
[1776715612683,38.82,76151.39,0.0,0.23233,0.00012,19.22615]
[1776715612767,38.82,76151.39,0.0,0.23233,0.00012,19.22615]
[1776715612837,38.82,76151.39,0.0,0.23233,0.00012,19.22615]
[1776715612829,38.82,76153.0,0.0,0.23253,0.00012,19.23574]
[1776715614191,38.82,76148.41,0.0,0.23195,0.00012,19.20809]
[1776715614264,38.82,76148.41,0.0,0.23195,0.00012,19.20809]
[1776715614694,38.82,76148.41,0.0,0.23195,0.00012,19.20809]
[1776715614788,38.82,76150.37,0.0,0.2322,0.00012,19.2198]
[1776715616103,38.82,76154.57,0.0,0.23272,0.00013,19.24501]
[1776715616272,38.82,76154.57,0.0,0.23272,0.00013,19.24501]
[1776715616394,38.82,76154.57,0.0,0.23272,0.00013,19.24501]
[1776715616571,38.82,76154.57,0.0,0.23272,0.00013,19.24501]
[1776715616693,38.82,76154.57,0.0,0.23272,0.00013,19.24501]
[1776715616857,38.82,76154.57,0.0,0.23272,0.00013,19.24501]
[1776715616774,38.82,76155.03,0.0,0.23278,0.00013,19.24773]
[1776715617391,38.82,76155.03,0.0,0.23278,0.00013,19.24773]
[1776715617414,38.82,76155.03,0.0,0.23278,0.00013,19.24773]
[1776715617480,38.82,76155.03,0.0,0.23278,0.00013,19.24773]
[1776715617543,38.82,76155.03,0.0,0.23278,0.00013,19.24773]
[1776715617639,38.82,76155.03,0.0,0.23278,0.00013,19.24773]
[1776715617695,38.82,76155.03,0.0,0.23278,0.00013,19.24773]
[1776715617846,38.82,76155.03,0.0,0.23278,0.00013,19.24773]
[1776715617795,38.82,76179.05,0.0,0.23579,0.00013,19.39136]
[1776715618018,38.82,76179.05,0.0,0.23579,0.00013,19.39136]
[1776715618051,38.82,76179.05,0.0,0.23579,0.00013,19.39136]
[1776715618838,38.82,76179.05,0.0,0.23579,0.00013,19.39136]
[1776715618145,38.82,76180.54,0.0,0.23598,0.00013,19.40024]
[1776715618972,38.82,76180.54,0.0,0.23598,0.00013,19.40024]
[1776715621400,38.82,76180.81,0.0,0.23601,0.00013,19.4018]
[1776715621452,38.82,76180.81,0.0,0.23601,0.00013,19.4018]
[1776715621533,38.82,76180.81,0.0,0.23601,0.00013,19.4018]
[1776715621563,38.82,76180.81,0.0,0.23601,0.00013,19.4018]
[1776715621777,38.82,76180.81,0.0,0.23601,0.00013,19.4018]
[1776715622845,38.82,76181.44,0.0,0.23609,0.00013,19.4054]
[1776715622906,38.82,76181.01,0.0,0.23604,0.00013,19.40284]
[1776715622981,38.82,76181.01,0.0,0.23604,0.00013,19.40284]
[1776715623816,38.82,76180.92,0.0,0.23602,0.00013,19.40225]
[1776715624334,38.82,76180.92,0.0,0.23602,0.00013,19.40225]
[1776715629702,38.82,76185.1,0.0,0.23654,0.00013,19.4269]
[1776715635089,38.82,76188.05,0.0,0.2369,0.00013,19.44395]
[1776715636990,38.82,76187.38,0.0,0.23682,0.00013,19.43974]
[1776715637029,38.82,76187.38,0.0,0.23682,0.00013,19.43974]
[1776715637102,38.82,76187.38,0.0,0.23682,0.00013,19.43974]
[1776715637164,38.82,76184.01,0.0,0.23639,0.00013,19.41967]
[1776715639254,38.82,76184.01,0.0,0.23639,0.00013,19.41946]
[1776715639296,38.82,76184.01,0.0,0.23639,0.00013,19.41946]
[1776715641019,38.82,76188.35,0.0,0.23693,0.00013,19.44524]
[1776715641132,38.82,76188.35,0.0,0.23693,0.00013,19.44513]
[1776715644900,38.81,76189.88,0.0,0.23711,0.00013,19.45385]
[1776715644929,38.81,76189.88,0.0,0.23711,0.00013,19.45385]
[1776715645338,38.81,76189.88,0.0,0.23711,0.00013,19.45385]
[1776715645374,38.81,76189.88,0.0,0.23711,0.00013,19.45385]
[1776715645633,38.81,76189.88,0.0,0.23711,0.00013,19.45385]
[1776715645711,38.81,76189.88,0.0,0.23711,0.00013,19.45385]
[1776715645885,38.81,76215.89,0.0,0.24041,0.00013,19.60794]
[1776715646251,38.81,76215.89,0.0,0.24041,0.00013,19.60794]
[1776715646625,38.81,76215.89,0.0,0.24041,0.00013,19.60794]
[1776715646628,38.81,76254.17,0.0,0.2453,0.00013,19.83296]
[1776715647953,38.81,76257.52,0.0,0.24573,0.00013,19.85226]
[1776715648078,38.81,76257.52,0.0,0.24573,0.00013,19.85226]
[1776715648178,38.81,76257.52,0.0,0.24573,0.00013,19.85226]
[1776715648203,38.81,76257.52,0.0,0.24573,0.00013,19.85226]
[1776715648384,38.81,76257.52,0.0,0.24573,0.00013,19.85226]
[1776715648696,38.81,76257.52,0.0,0.24573,0.00013,19.85226]
[1776715648710,38.81,76257.52,0.0,0.24573,0.00013,19.85226]
[1776715648747,38.81,76257.52,0.0,0.24573,0.00013,19.85226]
[1776715648792,38.81,76257.68,0.0,0.24574,0.00013,19.85272]
[1776715649129,38.81,76257.68,0.0,0.24574,0.00013,19.85272]
[1776715649188,38.81,76257.68,0.0,0.24573,0.00013,19.85253]
[1776715650677,38.81,76257.68,0.0,0.24573,0.00013,19.85253]
[1776715650712,38.81,76257.68,0.0,0.24573,0.00013,19.85253]
[1776715651253,38.81,76257.56,0.0,0.24572,0.00013,19.85173]
[1776715651836,38.81,76257.89,0.0,0.24572,0.00013,19.84943]
[1776715655137,38.81,76257.33,0.0,0.24565,0.00013,19.84589]
[1776715655232,38.81,76257.54,0.0,0.24567,0.00013,19.84704]
[1776715660774,38.81,76257.03,0.0,0.24559,0.00013,19.84353]
[1776715660954,38.81,76257.58,0.0,0.24566,0.00013,19.84658]
[1776715661048,38.81,76257.58,0.0,0.24566,0.00013,19.84658]
[1776715661239,38.81,76257.58,0.0,0.24566,0.00013,19.84658]
[1776715661781,38.81,76257.58,0.0,0.24566,0.00013,19.84658]
[1776715661882,38.8,76254.11,0.0,0.24521,0.00013,19.82614]
[1776715662917,38.8,76254.11,0.0,0.24521,0.00013,19.82614]
[1776715662966,38.8,76252.38,0.0,0.24499,0.00013,19.81588]
[1776715663276,38.8,76252.38,0.0,0.24499,0.00013,19.81588]
[1776715663286,38.8,76252.38,0.0,0.24499,0.00013,19.81588]
[1776715663913,38.8,76253.34,0.0,0.24511,0.00013,19.82138]
[1776715667512,38.8,76252.98,0.0,0.24505,0.00013,19.8189]
[1776715667550,38.8,76252.98,0.0,0.24505,0.00013,19.8189]
[1776715669329,38.8,76253.2,0.0,0.24507,0.00013,19.81995]
[1776715669411,38.8,76253.2,0.0,0.24507,0.00013,19.81995]
[1776715675370,38.8,76254.49,0.0,0.24522,0.00013,19.82669]
[1776715677423,38.8,76256.24,0.0,0.24544,0.00013,19.8368]
[1776715677504,38.8,76256.24,0.0,0.24544,0.00013,19.8368]
[1776715682800,38.79,76268.01,0.0,0.24694,0.00013,19.90479]
[1776715684358,38.79,76268.01,0.0,0.24694,0.00013,19.90469]
[1776715684428,38.79,76268.01,0.0,0.24694,0.00013,19.90469]
[1776715685507,38.79,76272.53,0.0,0.24752,0.00013,19.93091]
[1776715685803,38.79,76276.12,0.0,0.24799,0.00013,19.95176]
[1776715686328,38.79,76276.12,0.0,0.24799,0.00013,19.95176]
[1776715686508,38.79,76276.12,0.0,0.24799,0.00013,19.95176]
[1776715686732,38.79,76282.81,0.0,0.24885,0.00013,19.99057]
[1776715687111,38.79,76282.81,0.0,0.24885,0.00013,19.99057]
[1776715687264,38.79,76282.81,0.0,0.24885,0.00013,19.99057]
[1776715687860,38.79,76282.81,0.0,0.24885,0.00013,19.99057]
[1776715687876,38.79,76291.53,0.0,0.24998,0.00013,20.04101]
[1776715688585,38.79,76291.53,0.0,0.24998,0.00013,20.04101]
[1776715688838,38.79,76291.53,0.0,0.24998,0.00013,20.04101]
[1776715688884,38.79,76291.53,0.0,0.24998,0.00013,20.04101]
[1776715689067,38.79,76292.6,0.0,0.25011,0.00013,20.04706]
[1776715689386,38.79,76292.6,0.0,0.25011,0.00013,20.04706]
[1776715690476,38.79,76292.6,0.0,0.25011,0.00013,20.04691]
[1776715690534,38.79,76293.37,0.0,0.25021,0.00013,20.05121]
[1776715694636,38.79,76296.72,0.0,0.25063,0.00013,20.07012]
[1776715694666,38.79,76296.72,0.0,0.25063,0.00013,20.07012]
[1776715695718,38.79,76296.75,0.0,0.25063,0.00013,20.07013]
[1776715695791,38.79,76296.55,0.0,0.2506,0.00013,20.0688]
[1776715701571,38.78,76289.4,0.0,0.24965,0.00013,20.02646]
[1776715706689,38.78,76288.27,0.0,0.24949,0.00013,20.01935]
[1776715707828,38.78,76286.54,0.0,0.24926,0.00013,20.00918]
[1776715707903,38.78,76288.2,0.0,0.24948,0.00013,20.01867]
[1776715713656,38.78,76286.89,0.0,0.24925,0.00013,20.0061]
[1776715718692,38.77,76282.56,0.0,0.24868,0.00013,19.98035]
[1776715722409,38.77,76282.01,0.0,0.2486,0.00013,19.97686]
[1776715722454,38.77,76282.01,0.0,0.2486,0.00013,19.97686]
[1776715724019,38.77,76282.8,0.0,0.2487,0.00013,19.98125]
[1776715724110,38.77,76282.8,0.0,0.2487,0.00013,19.98125]
[1776715729780,38.77,76282.32,0.0,0.24862,0.00013,19.9779]
[1776715730310,38.77,76282.32,0.0,0.24862,0.00013,19.9779]
[1776715730418,38.77,76282.32,0.0,0.24862,0.00013,19.9779]
[1776715730742,38.77,76282.32,0.0,0.24862,0.00013,19.9779]
[1776715730788,38.77,76283.88,0.0,0.24882,0.00013,19.98687]
[1776715731973,38.77,76283.88,0.0,0.24882,0.00013,19.98687]
[1776715732173,38.77,76289.47,0.0,0.24955,0.00013,20.01921]
[1776715732799,38.77,76293.56,0.0,0.25008,0.00013,20.04283]
[1776715737831,38.77,76291.72,0.0,0.24984,0.00013,20.03219]
[1776715740766,38.77,76288.74,0.0,0.24945,0.00013,20.01482]
[1776715740918,38.77,76279.63,0.0,0.24826,0.00013,19.96188]
[1776715741256,38.77,76279.63,0.0,0.24826,0.00013,19.96188]
[1776715741272,38.77,76279.63,0.0,0.24826,0.00013,19.96188]
[1776715741325,38.77,76279.63,0.0,0.24826,0.00013,19.96188]
[1776715741372,38.77,76279.63,0.0,0.24826,0.00013,19.96188]
[1776715741865,38.77,76279.63,0.0,0.24826,0.00013,19.9618]
[1776715742735,38.77,76279.63,0.0,0.24826,0.00013,19.9618]
[1776715745246,38.77,76274.11,0.0,0.24755,0.00013,19.92967]
[1776715750777,38.77,76274.54,0.0,0.24761,0.00013,19.93241]
[1776715755962,38.77,76274.06,0.0,0.24754,0.00013,19.92946]
[1776715760997,38.77,76273.78,0.0,0.2475,0.00013,19.92767]
[1776715765370,38.77,76272.27,0.0,0.24731,0.00013,19.91878]
[1776715765441,38.77,76272.27,0.0,0.24731,0.00013,19.91878]
[1776715765742,38.77,76269.93,0.0,0.247,0.00013,19.90512]
[1776715770804,38.77,76274.26,0.0,0.24756,0.00013,19.9302]
[1776715776106,38.77,76274.26,0.0,0.24752,0.00013,19.92583]
[1776715777484,38.77,76274.26,0.0,0.24752,0.00013,19.92583]
[1776715777536,38.77,76274.26,0.0,0.24752,0.00013,19.92583]
[1776715777551,38.77,76274.26,0.0,0.24752,0.00013,19.92583]
[1776715777694,38.77,76274.26,0.0,0.24752,0.00013,19.92583]
[1776715777727,38.77,76275.4,0.0,0.24766,0.00013,19.93222]
[1776715783984,38.76,76282.16,0.0,0.24852,0.00013,19.9709]
[1776715786366,38.76,76281.0,0.0,0.24836,0.00013,19.96368]
[1776715786642,38.76,76281.0,0.0,0.24836,0.00013,19.96368]
[1776715787038,38.76,76277.97,0.0,0.24796,0.00013,19.94574]
[1776715787571,38.76,76266.55,0.0,0.24648,0.00013,19.87903]
[1776715788155,38.76,76266.55,0.0,0.24648,0.00013,19.87903]
[1776715788210,38.76,76266.55,0.0,0.24648,0.00013,19.87903]
[1776715788847,38.76,76266.55,0.0,0.24648,0.00013,19.87903]
[1776715788998,38.76,76266.55,0.0,0.24648,0.00013,19.87903]
[1776715788852,38.76,76255.05,0.0,0.245,0.00013,19.81168]
[1776715794064,38.76,76248.62,0.0,0.24417,0.00013,19.77398]
[1776715794946,38.76,76243.95,0.0,0.24357,0.00013,19.74649]
[1776715795161,38.76,76239.75,0.0,0.24303,0.00013,19.72176]
[1776715795198,38.76,76239.75,0.0,0.24303,0.00013,19.72176]
[1776715795242,38.76,76239.75,0.0,0.24303,0.00013,19.72176]
[1776715796911,38.76,76239.75,0.0,0.24303,0.00013,19.72176]
[1776715797013,38.76,76247.29,0.0,0.244,0.00013,19.76593]
[1776715797482,38.76,76247.29,0.0,0.244,0.00013,19.76593]
[1776715797493,38.76,76247.29,0.0,0.244,0.00013,19.76593]
[1776715797561,38.76,76247.29,0.0,0.244,0.00013,19.76593]
[1776715798957,38.76,76246.44,0.0,0.24388,0.00013,19.76077]
[1776715799050,38.76,76249.59,0.0,0.24429,0.00013,19.77921]
[1776715804143,38.76,76253.7,0.0,0.24481,0.00013,19.80298]
[1776715805865,38.76,76253.7,0.0,0.24481,0.00013,19.80298]
[1776715806091,38.76,76258.15,0.0,0.24538,0.00013,19.82897]
[1776715807106,38.76,76258.15,0.0,0.24538,0.00013,19.82897]
[1776715807599,38.75,76267.51,0.0,0.24658,0.00013,19.88364]
[1776715813713,38.75,76267.91,0.0,0.24663,0.00013,19.88554]
[1776715819409,38.75,76269.82,0.0,0.24686,0.00013,19.89612]
[1776715826755,38.75,76270.68,0.0,0.24696,0.00013,19.90058]
[1776715832521,38.74,76275.38,0.0,0.24751,0.00013,19.9228]
[1776715838563,38.74,76276.39,0.0,0.24763,0.00013,19.92804]
[1776715843927,38.74,76275.28,0.0,0.24747,0.00013,19.92106]
[1776715852661,38.74,76274.83,0.0,0.24739,0.00013,19.91759]
[1776715855599,38.74,76274.3,0.0,0.24732,0.00013,19.91427]
[1776715855682,38.74,76268.34,0.0,0.24655,0.00013,19.87938]
[1776715860719,38.73,76268.99,0.0,0.24662,0.00013,19.8827]
[1776715865752,38.73,76270.46,0.0,0.2468,0.00013,19.89076]
[1776715872803,38.73,76269.55,0.0,0.24666,0.00013,19.88474]
[1776715877837,38.73,76270.8,0.0,0.24681,0.00013,19.89156]
[1776715883879,38.72,76272.01,0.0,0.24696,0.00013,19.89806]
[1776715888915,38.72,76271.29,0.0,0.24685,0.00013,19.89341]
[1776715893951,38.72,76278.37,0.0,0.24773,0.00013,19.93025]
[1776715896242,38.72,76278.82,0.0,0.24778,0.00013,19.9327]
[1776715896328,38.72,76278.82,0.0,0.24778,0.00013,19.9327]
[1776715896484,38.72,76278.82,0.0,0.24778,0.00013,19.9327]
[1776715896892,38.72,76278.82,0.0,0.24778,0.00013,19.9327]
[1776715896918,38.72,76278.82,0.0,0.24778,0.00013,19.9327]
[1776715896993,38.72,76278.82,0.0,0.24778,0.00013,19.9327]
[1776715897122,38.72,76278.82,0.0,0.24778,0.00013,19.9327]
[1776715897131,38.72,76293.49,0.0,0.24969,0.00013,20.01791]
[1776715897232,38.72,76293.49,0.0,0.24969,0.00013,20.01791]
[1776715897305,38.72,76293.49,0.0,0.24969,0.00013,20.01791]
[1776715898032,38.72,76300.4,0.0,0.25059,0.00013,20.05795]
[1776715899305,38.72,76300.4,0.0,0.25058,0.00013,20.05785]
[1776715899586,38.72,76300.4,0.0,0.25058,0.00013,20.05785]
[1776715899992,38.72,76299.26,0.0,0.25043,0.00013,20.05111]
[1776715905155,38.72,76297.79,0.0,0.25023,0.00013,20.04204]
[1776715905346,38.72,76297.52,0.0,0.25019,0.00013,20.04035]
[1776715905422,38.72,76297.52,0.0,0.25019,0.00013,20.04035]
[1776715910149,38.71,76304.66,0.0,0.25111,0.00013,20.08124]
[1776715910172,38.71,76304.66,0.0,0.25111,0.00013,20.08124]
[1776715911162,38.71,76304.19,0.0,0.25104,0.00013,20.07816]
[1776715911342,38.71,76304.19,0.0,0.25104,0.00013,20.07798]
[1776715913382,38.71,76315.38,0.0,0.2525,0.00013,20.14258]
[1776715913474,38.71,76315.38,0.0,0.2525,0.00013,20.14258]
[1776715914092,38.71,76318.09,0.0,0.25285,0.00013,20.15814]
[1776715920136,38.71,76317.39,0.0,0.25275,0.00013,20.15364]
[1776715925170,38.71,76317.37,0.0,0.25274,0.00013,20.15316]
[1776715932222,38.71,76314.17,0.0,0.25231,0.00013,20.1343]
[1776715937559,38.71,76314.51,0.0,0.25235,0.00013,20.13603]
[1776715943890,38.71,76315.55,0.0,0.25248,0.00013,20.14185]
[1776715949918,38.7,76314.73,0.0,0.25237,0.00013,20.13709]
[1776715955393,38.7,76313.86,0.0,0.25223,0.00013,20.12793]
[1776715956983,38.7,76313.86,0.0,0.25223,0.00013,20.12793]
[1776715957999,38.7,76313.7,0.0,0.2522,0.00013,20.127]
[1776715958100,38.7,76313.42,0.0,0.25217,0.00013,20.12538]
[1776715963448,38.7,76312.73,0.0,0.25208,0.00013,20.12142]
[1776715966133,38.7,76312.62,0.0,0.25206,0.00013,20.1208]
[1776715966234,38.7,76312.62,0.0,0.25206,0.00013,20.1208]
[1776715967304,38.7,76312.62,0.0,0.25206,0.00013,20.1208]
[1776715968141,38.7,76312.62,0.0,0.25206,0.00013,20.1208]
[1776715968243,38.7,76312.3,0.0,0.25202,0.00013,20.11897]
[1776715970193,38.7,76312.3,0.0,0.25202,0.00013,20.11897]
[1776715970204,38.7,76312.3,0.0,0.25202,0.00013,20.11897]
[1776715970244,38.71,76312.26,0.0,0.25202,0.00013,20.11875]
[1776715975532,38.71,76311.48,0.0,0.25192,0.00013,20.11428]
[1776715980566,38.71,76305.23,0.0,0.2511,0.00013,20.07831]
[1776715985601,38.71,76307.04,0.0,0.25134,0.00013,20.089]
[1776715988432,38.71,76308.25,0.0,0.2515,0.00013,20.09605]
[1776715990133,38.71,76308.48,0.0,0.25153,0.00013,20.0974]
[1776715990161,38.71,76308.48,0.0,0.25153,0.00013,20.0974]
[1776715990260,38.71,76308.48,0.0,0.25153,0.00013,20.0974]
[1776715990203,38.71,76312.56,0.0,0.25207,0.00013,20.12107]
[1776715991023,38.71,76312.56,0.0,0.25207,0.00013,20.12107]
[1776715991104,38.71,76322.33,0.0,0.25335,0.00013,20.17747]
[1776715992704,38.71,76324.38,0.0,0.25362,0.00013,20.18931]
[1776715992738,38.71,76324.38,0.0,0.25362,0.00013,20.18931]
[1776715993091,38.71,76324.38,0.0,0.25362,0.00013,20.18931]
[1776715993220,38.71,76334.34,0.0,0.25493,0.00013,20.24652]
[1776715993378,38.71,76334.34,0.0,0.25493,0.00013,20.24652]
[1776715993388,38.71,76334.34,0.0,0.25493,0.00013,20.24652]
[1776715993611,38.71,76334.34,0.0,0.25493,0.00013,20.24652]
[1776715993911,38.71,76334.34,0.0,0.25493,0.00013,20.24652]
[1776715994240,38.71,76343.76,0.0,0.25618,0.00013,20.30093]
[1776715999283,38.72,76344.32,0.0,0.2563,0.00013,20.30607]
[1776716000737,38.72,76342.7,0.0,0.25609,0.00013,20.2969]
[1776716000762,38.72,76342.37,0.0,0.25605,0.00013,20.2951]
[1776716006683,38.72,76342.94,0.0,0.25614,0.00013,20.29885]
[1776716007474,38.72,76343.29,0.0,0.25619,0.00013,20.30095]
[1776716007505,38.72,76343.29,0.0,0.25619,0.00013,20.30095]
[1776716008702,38.72,76343.29,0.0,0.25619,0.00013,20.30104]
[1776716008822,38.72,76343.29,0.0,0.25619,0.00013,20.30104]
[1776716008924,38.72,76343.52,0.0,0.25622,0.00013,20.30245]
[1776716014063,38.72,76343.95,0.0,0.25626,0.00013,20.30108]
[1776716014335,38.72,76344.24,0.0,0.2563,0.00013,20.30292]
[1776716014548,38.72,76344.24,0.0,0.2563,0.00013,20.30292]
[1776716014783,38.72,76344.24,0.0,0.2563,0.00013,20.30292]
[1776716014845,38.72,76338.35,0.0,0.25552,0.00013,20.26935]
[1776716016495,38.73,76338.35,0.0,0.25553,0.00013,20.26948]
[1776716016866,38.73,76334.22,0.0,0.25499,0.00013,20.24598]
[1776716021867,38.73,76331.88,0.0,0.2547,0.00013,20.23333]
[1776716026902,38.73,76330.31,0.0,0.2545,0.00013,20.22477]
[1776716028961,38.73,76339.5,0.0,0.25573,0.00013,20.27816]
[1776716036972,38.75,76339.45,0.0,0.25579,0.00013,20.2807]
[1776716042007,38.75,76334.79,0.0,0.25519,0.00013,20.25463]
[1776716047045,38.75,76332.74,0.0,0.25493,0.00013,20.24324]
[1776716050206,38.75,76332.17,0.0,0.25486,0.00013,20.24011]
[1776716050213,38.75,76332.17,0.0,0.25486,0.00013,20.24011]
[1776716050245,38.75,76332.17,0.0,0.25486,0.00013,20.24011]
[1776716050250,38.75,76332.17,0.0,0.25486,0.00013,20.24011]
[1776716050271,38.75,76332.17,0.0,0.25486,0.00013,20.24011]
[1776716050300,38.75,76337.4,0.0,0.25555,0.00013,20.27011]
[1776716050333,38.75,76337.4,0.0,0.25555,0.00013,20.27011]
[1776716050458,38.75,76337.4,0.0,0.25555,0.00013,20.27011]
[1776716051073,38.75,76337.4,0.0,0.25555,0.00013,20.27017]
[1776716052080,38.75,76345.34,0.0,0.25661,0.00013,20.31593]
[1776716053590,38.75,76348.21,0.0,0.25699,0.00013,20.33258]
[1776716053599,38.75,76348.21,0.0,0.25699,0.00013,20.33258]
[1776716053627,38.75,76348.21,0.0,0.25699,0.00013,20.33258]
[1776716053750,38.75,76348.21,0.0,0.25699,0.00013,20.33258]
[1776716053828,38.75,76348.21,0.0,0.25699,0.00013,20.33258]
[1776716054093,38.76,76348.21,0.0,0.257,0.00013,20.33294]
[1776716056510,38.76,76348.76,0.0,0.25709,0.00013,20.3368]
[1776716057115,38.76,76348.21,0.0,0.25703,0.00013,20.33403]
[1776716057818,38.76,76348.21,0.0,0.25703,0.00013,20.33403]
[1776716057863,38.76,76348.21,0.0,0.25703,0.00013,20.33403]
[1776716058259,38.76,76335.49,0.0,0.25535,0.00013,20.26153]
[1776716059712,38.76,76335.49,0.0,0.25536,0.00013,20.26166]
[1776716059902,38.76,76335.49,0.0,0.25536,0.00013,20.26166]
[1776716060136,38.76,76335.03,0.0,0.2553,0.00013,20.25919]
[1776716061724,38.76,76334.31,0.0,0.25521,0.00013,20.25523]
[1776716062152,38.76,76332.72,0.0,0.255,0.00013,20.24629]
[1776716067185,38.77,76331.59,0.0,0.25488,0.00013,20.24066]
[1776716067808,38.77,76331.59,0.0,0.25488,0.00013,20.24066]
[1776716069837,38.77,76331.49,0.0,0.25487,0.00013,20.24025]
[1776716069862,38.77,76331.49,0.0,0.25487,0.00013,20.24025]
[1776716070206,38.77,76331.3,0.0,0.25485,0.00013,20.2395]
[1776716075241,38.77,76333.57,0.0,0.25514,0.00013,20.24916]
[1776716080277,38.78,76336.12,0.0,0.25549,0.00013,20.26447]
[1776716081424,38.78,76335.43,0.0,0.2554,0.00013,20.26066]
[1776716085313,38.78,76323.78,0.0,0.25389,0.00013,20.19459]
[1776716085738,38.78,76323.78,0.0,0.25389,0.00013,20.19459]
[1776716086880,38.78,76317.11,0.0,0.25302,0.00013,20.1565]
[1776716086898,38.78,76317.11,0.0,0.25302,0.00013,20.1565]
[1776716086921,38.78,76317.11,0.0,0.25302,0.00013,20.1565]
[1776716087038,38.78,76317.11,0.0,0.25302,0.00013,20.1565]
[1776716087330,38.78,76318.32,0.0,0.25318,0.00013,20.16343]
[1776716087507,38.78,76318.32,0.0,0.25318,0.00013,20.16343]
[1776716087653,38.78,76318.32,0.0,0.25318,0.00013,20.16343]
[1776716087711,38.78,76318.32,0.0,0.25318,0.00013,20.16343]
[1776716088355,38.78,76318.32,0.0,0.25318,0.00013,20.16343]
[1776716088393,38.78,76318.58,0.0,0.25321,0.00013,20.16492]
[1776716089998,38.78,76323.57,0.0,0.25386,0.00013,20.19356]
[1776716090028,38.78,76323.57,0.0,0.25386,0.00013,20.19356]
[1776716095382,38.78,76321.73,0.0,0.25362,0.00013,20.18276]
[1776716100213,38.78,76322.16,0.0,0.25367,0.00013,20.18519]
[1776716100315,38.78,76322.16,0.0,0.25367,0.00013,20.18519]
[1776716100667,38.78,76321.91,0.0,0.25364,0.00013,20.18361]
[1776716100906,38.78,76321.91,0.0,0.25364,0.00013,20.18361]
[1776716100978,38.78,76321.91,0.0,0.25364,0.00013,20.18361]
[1776716101145,38.78,76321.91,0.0,0.25364,0.00013,20.18361]
[1776716101271,38.78,76321.91,0.0,0.25364,0.00013,20.18361]
[1776716101331,38.78,76317.94,0.0,0.25311,0.00013,20.16069]
[1776716101542,38.78,76317.94,0.0,0.25311,0.00013,20.16069]
[1776716101866,38.78,76317.94,0.0,0.25311,0.00013,20.16069]
[1776716102120,38.78,76317.94,0.0,0.25311,0.00013,20.16069]
[1776716102179,38.78,76317.94,0.0,0.25311,0.00013,20.16069]
[1776716102271,38.78,76317.94,0.0,0.25311,0.00013,20.16069]
[1776716102403,38.78,76339.93,0.0,0.25601,0.00013,20.28699]
[1776716102608,38.78,76339.93,0.0,0.25601,0.00013,20.28699]
[1776716102800,38.78,76339.93,0.0,0.25601,0.00013,20.28699]
[1776716103145,38.78,76339.93,0.0,0.25601,0.00013,20.28699]
[1776716103233,38.78,76351.26,0.0,0.2575,0.00013,20.35152]
[1776716103759,38.78,76351.26,0.0,0.2575,0.00013,20.35152]
[1776716103773,38.78,76351.26,0.0,0.2575,0.00013,20.35152]
[1776716104365,38.78,76351.26,0.0,0.2575,0.00013,20.35152]
[1776716104439,38.78,76345.19,0.0,0.25671,0.00013,20.31753]
[1776716104473,38.78,76345.19,0.0,0.25671,0.00013,20.31753]
[1776716104507,38.78,76345.19,0.0,0.25671,0.00013,20.31753]
[1776716106431,38.78,76345.54,0.0,0.25677,0.00013,20.31978]
[1776716106513,38.78,76346.19,0.0,0.25685,0.00013,20.32349]
[1776716107132,38.78,76346.19,0.0,0.25685,0.00013,20.32349]
[1776716107222,38.78,76346.19,0.0,0.25685,0.00013,20.32349]
[1776716109768,38.79,76347.54,0.0,0.25706,0.00013,20.33222]
[1776716109825,38.79,76347.54,0.0,0.25706,0.00013,20.33222]
[1776716110385,38.79,76347.54,0.0,0.25706,0.00013,20.33222]
[1776716110439,38.79,76348.02,0.0,0.25713,0.00013,20.33521]
[1776716110479,38.79,76348.02,0.0,0.25713,0.00013,20.33521]
[1776716110549,38.79,76348.02,0.0,0.25713,0.00013,20.33521]
[1776716112373,38.79,76348.02,0.0,0.25713,0.00013,20.33521]
[1776716112388,38.79,76350.29,0.0,0.25744,0.00013,20.34861]
[1776716117599,38.79,76343.17,0.0,0.25652,0.00013,20.30879]
[1776716119886,38.79,76343.75,0.0,0.25659,0.00013,20.31221]
[1776716119917,38.79,76343.75,0.0,0.25659,0.00013,20.31221]
[1776716120125,38.79,76343.9,0.0,0.25662,0.00013,20.31318]
[1776716122513,38.79,76339.95,0.0,0.25609,0.00013,20.29038]
[1776716122631,38.79,76339.95,0.0,0.25609,0.00013,20.29038]
[1776716123265,38.79,76339.48,0.0,0.25603,0.00013,20.28758]
[1776716126023,38.79,76339.48,0.0,0.25603,0.00013,20.28758]
[1776716127242,38.79,76339.48,0.0,0.25603,0.00013,20.28774]
[1776716127303,38.79,76339.48,0.0,0.25603,0.00013,20.28774]
[1776716127404,38.79,76339.48,0.0,0.25603,0.00013,20.28774]
[1776716127313,38.79,76339.17,0.0,0.25599,0.00013,20.28611]
[1776716127572,38.79,76339.17,0.0,0.25599,0.00013,20.28611]
[1776716127636,38.79,76339.17,0.0,0.25599,0.00013,20.28611]
[1776716127964,38.79,76339.17,0.0,0.25599,0.00013,20.28611]
[1776716128262,38.79,76339.17,0.0,0.25599,0.00013,20.28611]
[1776716128403,38.79,76339.17,0.0,0.25599,0.00013,20.28611]
[1776716128502,38.79,76335.14,0.0,0.25546,0.00013,20.26315]
[1776716128964,38.79,76335.14,0.0,0.25546,0.00013,20.26315]
[1776716129034,38.79,76316.0,0.0,0.25295,0.00013,20.15338]
[1776716131446,38.79,76311.93,0.0,0.25238,0.00013,20.12572]
[1776716131866,38.79,76311.93,0.0,0.25238,0.00013,20.12572]
[1776716131879,38.79,76311.93,0.0,0.25238,0.00013,20.12572]
[1776716132065,38.79,76311.56,0.0,0.25234,0.00013,20.12353]
[1776716134927,38.79,76311.37,0.0,0.25231,0.00013,20.12234]
[1776716134997,38.79,76311.37,0.0,0.25231,0.00013,20.12234]
[1776716135957,38.79,76308.07,0.0,0.25188,0.00013,20.10328]
[1776716136016,38.79,76308.07,0.0,0.25188,0.00013,20.10328]
[1776716136712,38.79,76301.32,0.0,0.25099,0.00013,20.06427]
[1776716138666,38.79,76301.57,0.0,0.25102,0.00013,20.06564]
[1776716138677,38.79,76301.57,0.0,0.25102,0.00013,20.06564]
[1776716138683,38.79,76301.57,0.0,0.25102,0.00013,20.06564]
[1776716138787,38.79,76301.57,0.0,0.25102,0.00013,20.06564]
[1776716139104,38.79,76301.57,0.0,0.25102,0.00013,20.06564]
[1776716139119,38.79,76301.57,0.0,0.25102,0.00013,20.06564]
[1776716139184,38.79,76301.57,0.0,0.25102,0.00013,20.06564]
[1776716139332,38.79,76301.42,0.0,0.251,0.00013,20.06474]
[1776716143065,38.79,76301.09,0.0,0.25096,0.00013,20.06274]
[1776716143882,38.79,76299.03,0.0,0.25069,0.00013,20.05082]
[1776716144056,38.79,76299.03,0.0,0.25069,0.00013,20.05082]
[1776716144361,38.79,76299.03,0.0,0.25069,0.00013,20.05082]
[1776716145638,38.79,76305.81,0.0,0.25157,0.00013,20.08982]
[1776716145685,38.79,76305.81,0.0,0.25157,0.00013,20.08982]
[1776716146823,38.79,76305.81,0.0,0.25157,0.00013,20.08974]
[1776716146908,38.79,76310.95,0.0,0.25224,0.00013,20.11925]
[1776716147526,38.79,76310.95,0.0,0.25224,0.00013,20.11925]
[1776716147607,38.79,76310.95,0.0,0.25224,0.00013,20.11925]
[1776716147821,38.79,76310.95,0.0,0.25223,0.00013,20.11914]
[1776716151554,38.79,76313.12,0.0,0.25251,0.00013,20.13126]
[1776716151637,38.79,76313.12,0.0,0.25251,0.00013,20.13126]
[1776716151652,38.79,76313.12,0.0,0.25251,0.00013,20.13126]
[1776716152525,38.79,76316.91,0.0,0.253,0.00013,20.15293]
[1776716153063,38.79,76316.91,0.0,0.253,0.00013,20.15293]
[1776716153115,38.79,76316.91,0.0,0.253,0.00013,20.15293]
[1776716153240,38.79,76316.91,0.0,0.253,0.00013,20.15293]
[1776716153306,38.79,76316.91,0.0,0.253,0.00013,20.15293]
[1776716153377,38.79,76322.08,0.0,0.25368,0.00013,20.18254]
[1776716153866,38.79,76330.0,0.0,0.25472,0.00013,20.22792]
[1776716158953,38.79,76330.94,0.0,0.25487,0.00013,20.23478]
[1776716164826,38.8,76328.95,0.0,0.25467,0.00013,20.22562]
[1776716170981,38.81,76328.62,0.0,0.25466,0.00013,20.22544]
[1776716176016,38.81,76327.85,0.0,0.25457,0.00013,20.22143]
[1776716181051,38.81,76328.05,0.0,0.25461,0.00013,20.22296]
[1776716186145,38.81,76321.59,0.0,0.25377,0.00013,20.18629]
[1776716191689,38.82,76321.68,0.0,0.25377,0.00013,20.18338]
[1776716194532,38.82,76321.46,0.0,0.25375,0.00013,20.18249]
[1776716194745,38.82,76321.46,0.0,0.25375,0.00013,20.18249]
[1776716198391,38.82,76318.83,0.0,0.2534,0.00013,20.16749]
[1776716199398,38.82,76316.04,0.0,0.25304,0.00013,20.15145]
[1776716199447,38.82,76316.04,0.0,0.25304,0.00013,20.15145]
[1776716199477,38.82,76316.04,0.0,0.25304,0.00013,20.15145]
[1776716199509,38.82,76316.04,0.0,0.25304,0.00013,20.15145]
[1776716199499,38.82,76315.07,0.0,0.25291,0.00013,20.14587]
[1776716199547,38.82,76315.07,0.0,0.25291,0.00013,20.14587]
[1776716206227,38.82,76311.48,0.0,0.25245,0.00013,20.12532]
[1776716211261,38.82,76310.22,0.0,0.25228,0.00013,20.11818]
[1776716213614,38.82,76308.97,0.0,0.25212,0.00013,20.11085]
[1776716214392,38.82,76308.97,0.0,0.25212,0.00013,20.11085]
[1776716214462,38.82,76300.65,0.0,0.25103,0.00013,20.06284]
[1776716216534,38.82,76300.65,0.0,0.25103,0.00013,20.06278]
[1776716217067,38.82,76296.61,0.0,0.2505,0.00013,20.03944]
[1776716217081,38.82,76296.61,0.0,0.2505,0.00013,20.03944]
[1776716217085,38.82,76296.61,0.0,0.2505,0.00013,20.03944]
[1776716217296,38.82,76296.61,0.0,0.2505,0.00013,20.03944]
[1776716217323,38.82,76296.41,0.0,0.25048,0.00013,20.0383]
[1776716217556,38.82,76296.41,0.0,0.25048,0.00013,20.0383]
[1776716218314,38.82,76296.41,0.0,0.25048,0.00013,20.03831]
[1776716218634,38.82,76296.41,0.0,0.25048,0.00013,20.03831]
[1776716218795,38.82,76296.41,0.0,0.25048,0.00013,20.03831]
[1776716219376,38.82,76296.41,0.0,0.25048,0.00013,20.03831]
[1776716219445,38.82,76296.41,0.0,0.25048,0.00013,20.03831]
[1776716219645,38.82,76298.05,0.0,0.25069,0.00013,20.04772]
[1776716221139,38.82,76298.05,0.0,0.25069,0.00013,20.04767]
[1776716221205,38.82,76298.05,0.0,0.25069,0.00013,20.04767]
[1776716221416,38.82,76298.05,0.0,0.25069,0.00013,20.04767]
[1776716221511,38.82,76308.87,0.0,0.2521,0.00013,20.11005]
[1776716222070,38.82,76308.87,0.0,0.2521,0.00013,20.11005]
[1776716225371,38.82,76317.91,0.0,0.25327,0.00013,20.16172]
[1776716225782,38.82,76317.91,0.0,0.25327,0.00013,20.16172]
[1776716225816,38.82,76317.91,0.0,0.25327,0.00013,20.16172]
[1776716228547,38.82,76313.37,0.0,0.25267,0.00013,20.13543]
[1776716234111,38.82,76312.62,0.0,0.25258,0.00013,20.13119]
[1776716234273,38.82,76312.74,0.0,0.25259,0.00013,20.1319]
[1776716239467,38.82,76312.04,0.0,0.2525,0.00013,20.12793]
[1776716244502,38.82,76305.39,0.0,0.25163,0.00013,20.08944]
[1776716249536,38.81,76307.32,0.0,0.25188,0.00013,20.10045]
[1776716251432,38.81,76307.62,0.0,0.25192,0.00013,20.10215]
[1776716251566,38.81,76307.62,0.0,0.25189,0.00013,20.09801]
[1776716251785,38.81,76307.62,0.0,0.25189,0.00013,20.09801]
[1776716251892,38.81,76307.62,0.0,0.25189,0.00013,20.09801]
[1776716252157,38.81,76307.62,0.0,0.25189,0.00013,20.09801]
[1776716252677,38.81,76339.45,0.0,0.25606,0.00013,20.28039]
[1776716252909,38.81,76339.45,0.0,0.25606,0.00013,20.28039]
[1776716253027,38.81,76339.45,0.0,0.25606,0.00013,20.28039]
[1776716253501,38.81,76339.45,0.0,0.25606,0.00013,20.28039]
[1776716253585,38.82,76354.61,0.0,0.25806,0.00013,20.36689]
[1776716253688,38.82,76354.61,0.0,0.25806,0.00013,20.36689]
[1776716254472,38.82,76354.61,0.0,0.25806,0.00013,20.36689]
[1776716255491,38.82,76352.02,0.0,0.25773,0.00013,20.35256]
[1776716255590,38.82,76349.03,0.0,0.25734,0.00013,20.33573]
[1776716255953,38.82,76349.03,0.0,0.25734,0.00013,20.33573]
[1776716256180,38.82,76349.03,0.0,0.25734,0.00013,20.33573]
[1776716256601,38.82,76343.95,0.0,0.25667,0.00013,20.30702]
[1776716257604,38.82,76332.92,0.0,0.25523,0.00013,20.24429]
[1776716258188,38.82,76332.92,0.0,0.25523,0.00013,20.24429]
[1776716258258,38.82,76332.92,0.0,0.25523,0.00013,20.24429]
[1776716264258,38.82,76331.21,0.0,0.25502,0.00013,20.23539]
[1776716264269,38.82,76331.21,0.0,0.25502,0.00013,20.23539]
[1776716264271,38.82,76331.5,0.0,0.25507,0.00013,20.23722]
[1776716264918,38.82,76331.5,0.0,0.25507,0.00013,20.23722]
[1776716265142,38.82,76331.5,0.0,0.25507,0.00013,20.23722]
[1776716265314,38.82,76331.99,0.0,0.25513,0.00013,20.24019]
[1776716266281,38.82,76331.99,0.0,0.25513,0.00013,20.24019]
[1776716266304,38.82,76331.99,0.0,0.25513,0.00013,20.24019]
[1776716266309,38.82,76333.39,0.0,0.25532,0.00013,20.24812]
[1776716271709,38.83,76336.26,0.0,0.25571,0.00013,20.26499]
[1776716276071,38.83,76338.62,0.0,0.25601,0.00013,20.27819]
[1776716277329,38.82,76339.37,0.0,0.25611,0.00013,20.28237]
[1776716277430,38.82,76336.07,0.0,0.25567,0.00013,20.26346]
[1776716282787,38.82,76339.6,0.0,0.25612,0.00013,20.28312]
[1776716287827,38.82,76339.72,0.0,0.25615,0.00013,20.28436]
[1776716290692,38.83,76339.22,0.0,0.2561,0.00013,20.282]
[1776716291407,38.83,76339.22,0.0,0.2561,0.00013,20.282]
[1776716291517,38.83,76339.22,0.0,0.2561,0.00013,20.282]
[1776716291622,38.83,76343.79,0.0,0.2567,0.00013,20.30826]
[1776716292697,38.83,76350.76,0.0,0.25762,0.00013,20.34788]
[1776716293004,38.83,76354.56,0.0,0.25813,0.00013,20.36982]
[1776716295079,38.83,76355.12,0.0,0.25821,0.00013,20.37315]
[1776716295464,38.83,76355.12,0.0,0.25821,0.00013,20.37315]
[1776716295563,38.83,76356.31,0.0,0.25837,0.00013,20.38003]
[1776716296670,38.83,76362.04,0.0,0.25914,0.00013,20.41273]
[1776716297540,38.83,76366.69,0.0,0.25976,0.00013,20.43923]
[1776716297812,38.83,76366.69,0.0,0.25976,0.00013,20.43923]
[1776716297913,38.83,76366.64,0.0,0.25975,0.00013,20.43895]
[1776716301108,38.83,76366.44,0.0,0.25973,0.00013,20.43822]
[1776716301146,38.83,76366.44,0.0,0.25973,0.00013,20.43822]
[1776716303302,38.84,76350.39,0.0,0.25763,0.00013,20.34792]
[1776716304026,38.84,76350.39,0.0,0.25763,0.00013,20.34792]
[1776716304035,38.84,76350.39,0.0,0.25763,0.00013,20.34792]
[1776716304571,38.84,76350.81,0.0,0.25769,0.00013,20.35073]
[1776716307661,38.84,76350.46,0.0,0.25766,0.00013,20.34916]
[1776716308566,38.84,76348.37,0.0,0.25739,0.00013,20.33771]
[1776716308827,38.84,76348.37,0.0,0.25739,0.00013,20.33771]
[1776716308877,38.84,76348.37,0.0,0.25739,0.00013,20.33771]
[1776716308985,38.84,76348.37,0.0,0.25739,0.00013,20.33771]
[1776716314285,38.85,76346.0,0.0,0.25707,0.00013,20.32105]
[1776716320070,38.85,76351.02,0.0,0.25777,0.00013,20.35112]
[1776716325100,38.86,76347.2,0.0,0.25729,0.00013,20.33046]
[1776716330135,38.86,76351.01,0.0,0.25782,0.00013,20.35312]
[1776716335169,38.87,76354.39,0.0,0.25829,0.00013,20.37315]
[1776716340203,38.87,76348.75,0.0,0.25756,0.00013,20.34201]
[1776716345668,38.87,76346.11,0.0,0.25724,0.00013,20.32802]
[1776716349581,38.88,76345.9,0.0,0.25723,0.00013,20.32745]
[1776716350012,38.88,76352.4,0.0,0.25809,0.00013,20.3645]
[1776716350652,38.88,76364.22,0.0,0.25966,0.00013,20.43181]
[1776716352385,38.88,76364.22,0.0,0.25966,0.00013,20.43181]
[1776716353402,38.88,76364.08,0.0,0.25965,0.00013,20.43111]
[1776716353404,38.88,76364.28,0.0,0.25967,0.00013,20.43233]
[1776716359339,38.88,76360.64,0.0,0.25921,0.00013,20.41229]
[1776716364688,38.89,76362.48,0.0,0.25947,0.00013,20.42339]
[1776716370416,38.89,76361.73,0.0,0.25938,0.00013,20.41968]
[1776716375099,38.89,76359.99,0.0,0.25913,0.00013,20.40625]
[1776716375266,38.89,76359.99,0.0,0.25913,0.00013,20.40625]
[1776716375294,38.89,76359.99,0.0,0.25913,0.00013,20.40625]
[1776716375426,38.89,76359.99,0.0,0.25913,0.00013,20.40625]
[1776716375559,38.89,76359.99,0.0,0.25913,0.00013,20.40625]
[1776716375616,38.89,76359.99,0.0,0.25913,0.00013,20.40625]
[1776716375704,38.89,76369.49,0.0,0.2604,0.00013,20.46016]
[1776716376095,38.89,76369.49,0.0,0.2604,0.00013,20.46016]
[1776716376661,38.89,76389.56,0.0,0.26307,0.00013,20.5729]
[1776716378472,38.89,76393.14,0.0,0.26355,0.00013,20.59306]
[1776716379556,38.89,76393.14,0.0,0.26355,0.00013,20.59306]
[1776716379820,38.89,76392.87,0.0,0.26351,0.00013,20.5917]
[1776716379859,38.89,76392.87,0.0,0.26351,0.00013,20.5917]
[1776716380486,38.89,76392.87,0.0,0.26352,0.00013,20.59176]
[1776716384513,38.9,76383.36,0.0,0.26226,0.00013,20.53895]
[1776716385576,38.9,76383.36,0.0,0.26226,0.00013,20.53895]
[1776716385589,38.9,76383.36,0.0,0.26226,0.00013,20.53895]
[1776716385730,38.9,76382.22,0.0,0.26211,0.00013,20.53269]
[1776716391563,38.9,76380.79,0.0,0.26194,0.00013,20.52553]
[1776716396598,38.9,76382.57,0.0,0.2622,0.00013,20.53636]
[1776716401636,38.91,76387.01,0.0,0.26281,0.00013,20.56213]
[1776716407676,38.91,76383.61,0.0,0.26239,0.00013,20.54431]
[1776716412711,38.92,76383.3,0.0,0.26238,0.00013,20.54362]
[1776716417752,38.92,76382.48,0.0,0.26229,0.00013,20.54008]
[1776716418046,38.92,76382.48,0.0,0.26229,0.00013,20.54008]
[1776716418118,38.92,76382.48,0.0,0.26229,0.00013,20.54008]
[1776716418192,38.92,76382.99,0.0,0.26236,0.00013,20.54294]
[1776716423788,38.93,76383.32,0.0,0.26244,0.00013,20.54603]
[1776716428824,38.93,76387.54,0.0,0.26302,0.00013,20.57066]
[1776716433860,38.94,76387.03,0.0,0.26295,0.00013,20.56466]
[1776716438896,38.94,76385.54,0.0,0.26278,0.00013,20.55732]
[1776716443925,38.95,76382.67,0.0,0.26241,0.00013,20.54213]
[1776716444457,38.95,76382.67,0.0,0.26241,0.00013,20.54213]
[1776716444671,38.95,76375.3,0.0,0.26145,0.00013,20.50132]
[1776716446521,38.95,76372.76,0.0,0.26111,0.00013,20.48708]
[1776716446597,38.95,76370.52,0.0,0.26083,0.00013,20.47507]
[1776716452037,38.95,76373.18,0.0,0.2612,0.00013,20.49083]
[1776716457089,38.96,76373.32,0.0,0.26125,0.00013,20.49261]
[1776716463072,38.96,76374.33,0.0,0.26141,0.00013,20.4996]
[1776716464045,38.96,76374.33,0.0,0.26141,0.00013,20.4996]
[1776716464132,38.96,76374.33,0.0,0.26141,0.00013,20.4996]
[1776716464709,38.96,76374.33,0.0,0.26141,0.00013,20.4996]
[1776716464811,38.97,76380.95,0.0,0.2623,0.00013,20.53702]
[1776716470633,38.97,76385.83,0.0,0.26297,0.00013,20.56504]
[1776716476700,38.97,76389.68,0.0,0.26351,0.00013,20.5877]
[1776716482282,38.98,76389.95,0.0,0.26357,0.00013,20.59042]
[1776716487318,38.98,76391.04,0.0,0.26374,0.00013,20.59733]
[1776716489486,38.98,76390.86,0.0,0.26372,0.00013,20.59649]
[1776716489523,38.98,76390.86,0.0,0.26372,0.00013,20.59649]
[1776716489813,38.98,76390.86,0.0,0.26372,0.00013,20.59649]
[1776716489876,38.98,76390.86,0.0,0.26372,0.00013,20.59649]
[1776716489836,38.98,76391.6,0.0,0.26382,0.00013,20.60078]
[1776716490037,38.98,76391.6,0.0,0.26382,0.00013,20.60078]
[1776716490893,38.99,76440.94,0.0,0.27043,0.00013,20.87317]
[1776716490980,38.99,76440.94,0.0,0.27043,0.00013,20.87317]
[1776716491693,38.99,76440.94,0.0,0.27043,0.00013,20.87317]
[1776716491762,38.99,76497.71,0.0,0.27809,0.00014,21.17585]
[1776716492833,38.99,76497.71,0.0,0.27809,0.00014,21.17585]
[1776716492378,38.98,76497.71,0.0,0.27808,0.00014,21.17531]
[1776716493151,38.98,76497.71,0.0,0.27808,0.00014,21.17531]
[1776716493749,38.98,76497.71,0.0,0.27808,0.00014,21.17531]
[1776716493790,38.98,76518.32,0.0,0.28089,0.00014,21.28492]
[1776716494211,38.98,76518.32,0.0,0.28089,0.00014,21.28492]
[1776716494693,38.98,76518.32,0.0,0.28089,0.00014,21.28492]
[1776716494754,38.98,76518.32,0.0,0.28089,0.00014,21.28492]
[1776716495293,38.98,76521.4,0.0,0.28132,0.00014,21.3012]
[1776716495472,38.98,76521.4,0.0,0.28132,0.00014,21.3012]
[1776716495789,38.98,76521.4,0.0,0.28132,0.00014,21.3012]
[1776716495833,38.98,76523.49,0.0,0.2816,0.00014,21.31222]
[1776716495937,38.98,76523.49,0.0,0.2816,0.00014,21.31222]
[1776716496535,38.98,76523.49,0.0,0.2816,0.00014,21.31222]
[1776716496630,38.98,76523.49,0.0,0.2816,0.00014,21.31222]
[1776716496731,38.98,76518.75,0.0,0.28095,0.00014,21.2871]
[1776716497184,38.98,76518.75,0.0,0.28095,0.00014,21.2871]
[1776716497412,38.98,76518.75,0.0,0.28095,0.00014,21.28709]
[1776716498772,38.98,76534.88,0.0,0.28316,0.00014,21.37214]
[1776716503733,38.98,76538.18,0.0,0.2836,0.00014,21.38907]
[1776716503809,38.98,76537.58,0.0,0.28352,0.00014,21.38582]
[1776716503923,38.98,76537.58,0.0,0.28352,0.00014,21.38582]
[1776716504597,38.98,76537.58,0.0,0.28352,0.00014,21.38582]
[1776716504609,38.98,76537.58,0.0,0.28352,0.00014,21.38582]
[1776716505242,38.98,76537.41,0.0,0.28349,0.00014,21.38482]
[1776716505308,38.98,76537.41,0.0,0.28349,0.00014,21.38482]
[1776716505715,38.98,76533.0,0.0,0.28288,0.00014,21.36153]
[1776716506488,38.98,76533.0,0.0,0.28288,0.00014,21.36153]
[1776716506553,38.98,76527.88,0.0,0.28218,0.00014,21.33444]
[1776716507702,38.98,76527.88,0.0,0.28218,0.00014,21.33444]
[1776716508702,38.98,76525.8,0.0,0.28189,0.00014,21.32338]
[1776716508759,38.98,76525.8,0.0,0.28189,0.00014,21.32338]
[1776716508819,38.98,76525.8,0.0,0.28189,0.00014,21.32338]
[1776716508892,38.98,76524.85,0.0,0.28176,0.00014,21.31831]
[1776716509378,38.98,76524.85,0.0,0.28176,0.00014,21.31831]
[1776716509501,38.98,76524.85,0.0,0.28176,0.00014,21.31826]
[1776716509925,38.98,76524.85,0.0,0.28176,0.00014,21.31826]
[1776716510511,38.98,76509.78,0.0,0.27969,0.00014,21.23835]
[1776716511399,38.98,76509.78,0.0,0.27969,0.00014,21.23835]
[1776716511515,38.98,76503.9,0.0,0.27889,0.00014,21.20708]
[1776716512043,38.98,76503.9,0.0,0.27889,0.00014,21.20708]
[1776716514578,38.98,76506.74,0.0,0.27928,0.00014,21.22232]
[1776716514662,38.98,76506.74,0.0,0.27928,0.00014,21.22232]
[1776716514749,38.98,76508.61,0.0,0.27954,0.00014,21.23233]
[1776716515227,38.98,76508.61,0.0,0.27954,0.00014,21.23233]
[1776716515658,38.98,76508.61,0.0,0.27954,0.00014,21.23233]
[1776716516393,38.98,76513.15,0.0,0.28016,0.00014,21.25651]
[1776716516554,38.98,76513.15,0.0,0.28016,0.00014,21.25656]
[1776716518573,38.98,76512.79,0.0,0.28011,0.00014,21.25467]
[1776716518610,38.98,76509.83,0.0,0.27971,0.00014,21.23898]
[1776716519136,38.98,76509.83,0.0,0.27971,0.00014,21.23898]
[1776716519494,38.98,76509.83,0.0,0.27971,0.00014,21.23898]
[1776716519636,38.98,76509.83,0.0,0.27971,0.00014,21.23898]
[1776716519738,38.98,76507.12,0.0,0.27934,0.00014,21.2246]
[1776716522423,38.98,76505.45,0.0,0.2791,0.00014,21.21532]
[1776716522462,38.98,76505.45,0.0,0.2791,0.00014,21.21532]
[1776716522593,38.98,76505.22,0.0,0.27906,0.00014,21.21392]
[1776716527634,38.97,76504.45,0.0,0.27893,0.00014,21.20895]
[1776716532665,38.97,76504.13,0.0,0.27887,0.00014,21.20641]
[1776716533316,38.97,76504.13,0.0,0.27887,0.00014,21.20641]
[1776716533672,38.97,76503.81,0.0,0.27882,0.00014,21.20454]
[1776716537271,38.96,76509.37,0.0,0.27957,0.00014,21.23361]
[1776716542276,38.96,76506.85,0.0,0.2792,0.00014,21.21928]
[1776716546515,38.96,76503.68,0.0,0.27874,0.00014,21.20172]
[1776716547702,38.96,76506.49,0.0,0.27912,0.00014,21.21655]
[1776716548922,38.95,76507.38,0.0,0.27924,0.00014,21.22112]
[1776716549227,38.95,76507.38,0.0,0.27924,0.00014,21.22093]
[1776716550434,38.95,76506.73,0.0,0.27914,0.00014,21.21729]
[1776716550795,38.95,76505.68,0.0,0.27899,0.00014,21.21152]
[1776716555853,38.95,76506.19,0.0,0.27902,0.00014,21.20954]
[1776716557158,38.95,76502.15,0.0,0.27846,0.00014,21.18766]
[1776716557169,38.95,76502.15,0.0,0.27846,0.00014,21.18766]
[1776716557176,38.95,76502.15,0.0,0.27846,0.00014,21.18766]
[1776716557265,38.95,76502.15,0.0,0.27846,0.00014,21.18766]
[1776716557445,38.95,76502.15,0.0,0.27846,0.00014,21.18766]
[1776716557879,38.95,76502.15,0.0,0.27846,0.00014,21.18766]
[1776716557887,38.95,76502.15,0.0,0.27846,0.00014,21.18766]
[1776716557916,38.95,76483.04,0.0,0.27585,0.00014,21.08505]
[1776716558136,38.95,76483.04,0.0,0.27585,0.00014,21.08505]
[1776716560220,38.95,76476.12,0.0,0.2749,0.00014,21.04763]
[1776716560325,38.95,76476.12,0.0,0.2749,0.00014,21.04763]
[1776716560870,38.95,76474.69,0.0,0.27471,0.00014,21.03989]
[1776716561294,38.95,76474.69,0.0,0.27471,0.00014,21.03989]
[1776716561989,38.95,76471.47,0.0,0.27427,0.00014,21.02247]
[1776716562803,38.95,76471.47,0.0,0.27427,0.00014,21.02247]
[1776716562814,38.95,76471.47,0.0,0.27427,0.00014,21.02247]
[1776716562881,38.95,76471.47,0.0,0.27427,0.00014,21.02247]
[1776716563702,38.95,76471.47,0.0,0.27427,0.00014,21.02247]
[1776716564151,38.94,76464.02,0.0,0.27326,0.00014,20.98194]
[1776716564896,38.94,76464.02,0.0,0.27326,0.00014,20.98194]
[1776716565260,38.94,76464.02,0.0,0.27326,0.00014,20.98194]
[1776716565302,38.94,76464.02,0.0,0.27326,0.00014,20.98194]
[1776716570941,38.94,76458.61,0.0,0.27252,0.00014,20.95224]
[1776716572105,38.94,76458.61,0.0,0.27252,0.00014,20.95219]
[1776716573581,38.94,76458.61,0.0,0.27251,0.00014,20.95211]
[1776716573661,38.94,76458.61,0.0,0.27251,0.00014,20.95211]
[1776716573781,38.94,76458.61,0.0,0.27251,0.00014,20.95211]
[1776716573959,38.94,76458.61,0.0,0.27251,0.00014,20.95207]
[1776716576117,38.94,76459.7,0.0,0.27266,0.00014,20.9579]
[1776716576214,38.94,76459.7,0.0,0.27266,0.00014,20.9579]
[1776716576979,38.94,76457.92,0.0,0.27242,0.00014,20.94819]
[1776716577085,38.94,76457.92,0.0,0.27242,0.00014,20.94819]
[1776716577149,38.94,76457.92,0.0,0.27242,0.00014,20.94819]
[1776716577268,38.94,76457.92,0.0,0.27242,0.00014,20.94819]
[1776716577986,38.94,76456.48,0.0,0.27222,0.00014,20.94032]
[1776716581136,38.94,76453.62,0.0,0.27183,0.00014,20.92469]
[1776716581147,38.94,76453.62,0.0,0.27183,0.00014,20.92469]
[1776716581151,38.94,76453.62,0.0,0.27183,0.00014,20.92469]
[1776716581198,38.94,76453.62,0.0,0.27183,0.00014,20.92469]
[1776716581570,38.94,76453.62,0.0,0.27183,0.00014,20.92469]
[1776716581583,38.94,76450.05,0.0,0.27135,0.00013,20.90521]
[1776716582501,38.94,76450.05,0.0,0.27135,0.00013,20.90521]
[1776716584871,38.94,76443.19,0.0,0.27043,0.00013,20.86777]
[1776716586273,38.94,76442.23,0.0,0.2703,0.00013,20.86258]
[1776716592087,38.94,76440.67,0.0,0.27009,0.00013,20.85392]
[1776716596350,38.94,76430.36,0.0,0.2687,0.00013,20.79731]
[1776716599232,38.94,76430.52,0.0,0.26872,0.00013,20.79831]
[1776716599511,38.94,76430.52,0.0,0.26872,0.00013,20.79831]
[1776716599612,38.94,76430.52,0.0,0.26872,0.00013,20.79831]
[1776716599711,38.94,76430.61,0.0,0.26874,0.00013,20.79889]
[1776716602650,38.94,76430.09,0.0,0.26867,0.00013,20.79609]
[1776716603166,38.94,76428.44,0.0,0.26845,0.00013,20.78706]
[1776716603237,38.94,76428.44,0.0,0.26845,0.00013,20.78706]
[1776716603334,38.94,76428.44,0.0,0.26845,0.00013,20.78706]
[1776716604492,38.94,76426.82,0.0,0.26823,0.00013,20.77819]
[1776716604588,38.94,76426.49,0.0,0.26819,0.00013,20.77642]
[1776716606375,38.94,76426.49,0.0,0.26819,0.00013,20.77646]
[1776716606523,38.94,76426.49,0.0,0.26819,0.00013,20.77646]
[1776716606558,38.94,76426.49,0.0,0.26819,0.00013,20.77646]
[1776716606607,38.94,76426.09,0.0,0.26814,0.00013,20.77431]
[1776716607094,38.94,76426.09,0.0,0.26814,0.00013,20.77431]
[1776716609144,38.94,76432.63,0.0,0.26902,0.00013,20.81034]
[1776716609188,38.94,76432.63,0.0,0.26902,0.00013,20.81034]
[1776716609257,38.94,76432.63,0.0,0.26902,0.00013,20.81034]
[1776716609934,38.94,76432.4,0.0,0.26899,0.00013,20.80909]
[1776716610611,38.94,76432.4,0.0,0.26899,0.00013,20.80909]
[1776716611073,38.94,76432.55,0.0,0.26901,0.00013,20.80992]
[1776716611145,38.94,76432.55,0.0,0.26901,0.00013,20.80992]
[1776716611174,38.94,76432.55,0.0,0.26901,0.00013,20.80992]
[1776716611205,38.94,76432.55,0.0,0.26901,0.00013,20.80992]
[1776716611324,38.94,76432.55,0.0,0.26901,0.00013,20.80992]
[1776716612456,38.94,76438.06,0.0,0.26972,0.00013,20.83608]
[1776716615145,38.94,76438.57,0.0,0.26978,0.00013,20.83879]
[1776716620298,38.94,76435.71,0.0,0.2694,0.00013,20.82299]
[1776716625249,38.94,76434.45,0.0,0.26923,0.00013,20.81602]
[1776716630026,38.94,76427.94,0.0,0.26835,0.00013,20.78034]
[1776716631261,38.94,76425.06,0.0,0.26797,0.00013,20.76452]
[1776716631298,38.94,76425.06,0.0,0.26797,0.00013,20.76452]
[1776716631722,38.94,76422.66,0.0,0.26765,0.00013,20.75135]
[1776716632862,38.94,76422.66,0.0,0.26765,0.00013,20.75135]
[1776716633051,38.94,76419.61,0.0,0.26724,0.00013,20.73464]
[1776716635526,38.94,76416.51,0.0,0.26683,0.00013,20.7176]
[1776716637583,38.94,76415.87,0.0,0.26675,0.00013,20.71424]
[1776716643447,38.95,76414.29,0.0,0.26655,0.00013,20.70606]
[1776716649024,38.95,76413.37,0.0,0.26643,0.00013,20.70113]
[1776716650037,38.95,76413.33,0.0,0.26643,0.00013,20.70096]
[1776716655418,38.95,76411.5,0.0,0.26619,0.00013,20.6912]
[1776716655674,38.95,76409.2,0.0,0.26588,0.00013,20.67854]
[1776716659811,38.95,76407.06,0.0,0.2656,0.00013,20.66693]
[1776716659913,38.95,76407.06,0.0,0.2656,0.00013,20.66693]
[1776716660595,38.95,76397.7,0.0,0.26436,0.00013,20.61513]
[1776716661239,38.95,76397.7,0.0,0.26436,0.00013,20.61513]
[1776716661272,38.95,76397.7,0.0,0.26436,0.00013,20.61513]
[1776716661573,38.95,76397.7,0.0,0.26436,0.00013,20.61527]
[1776716666422,38.95,76400.26,0.0,0.26472,0.00013,20.63003]
[1776716666503,38.95,76400.26,0.0,0.26472,0.00013,20.63003]
[1776716666535,38.95,76400.26,0.0,0.26472,0.00013,20.63003]
[1776716667098,38.95,76400.26,0.0,0.26472,0.00013,20.63003]
[1776716667153,38.96,76399.75,0.0,0.26465,0.00013,20.62731]
[1776716667287,38.96,76399.75,0.0,0.26465,0.00013,20.62731]
[1776716667616,38.96,76399.75,0.0,0.26466,0.00013,20.62744]
[1776716669632,38.96,76408.45,0.0,0.26582,0.00013,20.67593]
[1776716670534,38.96,76408.45,0.0,0.26582,0.00013,20.67593]
[1776716671367,38.96,76408.45,0.0,0.26583,0.00013,20.67601]
[1776716671707,38.96,76413.9,0.0,0.26653,0.00013,20.70223]
[1776716676926,38.96,76418.73,0.0,0.26719,0.00013,20.72949]
[1776716680393,38.96,76419.78,0.0,0.26734,0.00013,20.73558]
[1776716680638,38.96,76419.78,0.0,0.26734,0.00013,20.73558]
[1776716680822,38.96,76419.78,0.0,0.26734,0.00013,20.73558]
[1776716681037,38.96,76419.78,0.0,0.26734,0.00013,20.73558]
[1776716681080,38.96,76419.78,0.0,0.26734,0.00013,20.73558]
[1776716680923,38.96,76435.57,0.0,0.26946,0.00013,20.82249]
[1776716681161,38.96,76435.57,0.0,0.26946,0.00013,20.82249]
[1776716681193,38.96,76435.57,0.0,0.26946,0.00013,20.82249]
[1776716681490,38.96,76435.57,0.0,0.26946,0.00013,20.82249]
[1776716681807,38.96,76439.74,0.0,0.27002,0.00013,20.84542]
[1776716683718,38.96,76439.74,0.0,0.27002,0.00013,20.84549]
[1776716683979,38.96,76441.84,0.0,0.27031,0.00013,20.85701]
[1776716685591,38.96,76441.65,0.0,0.27028,0.00013,20.85601]
[1776716685632,38.96,76441.65,0.0,0.27028,0.00013,20.85601]
[1776716685669,38.96,76441.65,0.0,0.27028,0.00013,20.85601]
[1776716685764,38.96,76441.36,0.0,0.27025,0.00013,20.85445]
[1776716690795,38.96,76442.2,0.0,0.27036,0.00013,20.85917]
[1776716695830,38.96,76443.27,0.0,0.27051,0.00013,20.86511]
[1776716699322,38.97,76442.82,0.0,0.27045,0.00013,20.8627]
[1776716699693,38.97,76442.82,0.0,0.27045,0.00013,20.8627]
[1776716699700,38.97,76442.82,0.0,0.27045,0.00013,20.8627]
[1776716699859,38.97,76442.62,0.0,0.27042,0.00013,20.86162]
[1776716702231,38.97,76440.08,0.0,0.27008,0.00013,20.84777]
[1776716702291,38.97,76440.08,0.0,0.27008,0.00013,20.84777]
[1776716706086,38.97,76438.59,0.0,0.26988,0.00013,20.83971]
[1776716706129,38.97,76438.59,0.0,0.26988,0.00013,20.83971]
[1776716706767,38.97,76439.61,0.0,0.27002,0.00013,20.84537]
[1776716706964,38.97,76439.61,0.0,0.27002,0.00013,20.84537]
[1776716707016,38.97,76439.61,0.0,0.27002,0.00013,20.84537]
[1776716707148,38.97,76445.18,0.0,0.27077,0.00013,20.87582]
[1776716707202,38.97,76445.18,0.0,0.27077,0.00013,20.87582]
[1776716707441,38.97,76445.18,0.0,0.27077,0.00013,20.87582]
[1776716707725,38.97,76445.18,0.0,0.27077,0.00013,20.87582]
[1776716707951,38.97,76445.18,0.0,0.27077,0.00013,20.87582]
[1776716708020,38.97,76446.34,0.0,0.27093,0.00013,20.88218]
[1776716709866,38.97,76446.34,0.0,0.27093,0.00013,20.88218]
[1776716710052,38.97,76447.23,0.0,0.27105,0.00013,20.88704]
[1776716711910,38.97,76447.23,0.0,0.27105,0.00013,20.88703]
[1776716712092,38.97,76445.3,0.0,0.27079,0.00013,20.87648]
[1776716717465,38.97,76443.07,0.0,0.27049,0.00013,20.8643]
[1776716723020,38.97,76444.7,0.0,0.27071,0.00013,20.87323]
[1776716728092,38.97,76444.62,0.0,0.2707,0.00013,20.87278]
[1776716734097,38.97,76446.18,0.0,0.27088,0.00013,20.87716]
[1776716739136,38.97,76445.99,0.0,0.27085,0.00013,20.87607]
[1776716739763,38.97,76445.99,0.0,0.27085,0.00013,20.87607]
[1776716740266,38.97,76447.71,0.0,0.27108,0.00013,20.88548]
[1776716741146,38.97,76453.64,0.0,0.27188,0.00014,20.91777]
[1776716746064,38.96,76458.57,0.0,0.27254,0.00014,20.94436]
[1776716746125,38.96,76458.33,0.0,0.27251,0.00014,20.94306]
[1776716746243,38.96,76458.33,0.0,0.27251,0.00014,20.94306]
[1776716746366,38.96,76458.33,0.0,0.27251,0.00014,20.94306]
[1776716746377,38.96,76458.33,0.0,0.27251,0.00014,20.94306]
[1776716746466,38.96,76458.33,0.0,0.27251,0.00014,20.94306]
[1776716747272,38.96,76451.45,0.0,0.27158,0.00013,20.90556]
[1776716748450,38.96,76444.67,0.0,0.27066,0.00013,20.86852]
[1776716748486,38.96,76444.67,0.0,0.27066,0.00013,20.86852]
[1776716748532,38.96,76444.67,0.0,0.27066,0.00013,20.86852]
[1776716749006,38.96,76441.64,0.0,0.27025,0.00013,20.85194]
[1776716750444,38.96,76441.63,0.0,0.27025,0.00013,20.85188]
[1776716750947,38.96,76441.97,0.0,0.2703,0.00013,20.85374]
[1776716752464,38.96,76441.97,0.0,0.2703,0.00013,20.85373]
[1776716752521,38.96,76441.97,0.0,0.2703,0.00013,20.85373]
[1776716752554,38.96,76441.97,0.0,0.2703,0.00013,20.85373]
[1776716753116,38.96,76441.97,0.0,0.2703,0.00013,20.85373]
[1776716756052,38.96,76434.0,0.0,0.26923,0.00013,20.81012]
[1776716756552,38.96,76434.0,0.0,0.26923,0.00013,20.81012]
[1776716757158,38.96,76434.0,0.0,0.26923,0.00013,20.81012]
[1776716756742,38.96,76432.35,0.0,0.26901,0.00013,20.80111]
[1776716757214,38.96,76432.35,0.0,0.26901,0.00013,20.80111]
[1776716759141,38.96,76430.16,0.0,0.26871,0.00013,20.78914]
[1776716759190,38.96,76430.16,0.0,0.26871,0.00013,20.78914]
[1776716760603,38.96,76429.16,0.0,0.26858,0.00013,20.78367]
[1776716760670,38.96,76429.16,0.0,0.26858,0.00013,20.78367]
[1776716760704,38.96,76429.16,0.0,0.26858,0.00013,20.78367]
[1776716760917,38.96,76429.16,0.0,0.26858,0.00013,20.78367]
[1776716760981,38.96,76429.16,0.0,0.26858,0.00013,20.78367]
[1776716761045,38.96,76429.16,0.0,0.26858,0.00013,20.78367]
[1776716761555,38.96,76429.73,0.0,0.26866,0.00013,20.78681]
[1776716761611,38.96,76429.73,0.0,0.26866,0.00013,20.78681]
[1776716762422,38.96,76426.32,0.0,0.2682,0.00013,20.76808]
[1776716762610,38.96,76422.95,0.0,0.26775,0.00013,20.74956]
[1776716763799,38.96,76422.95,0.0,0.26775,0.00013,20.74956]
[1776716766174,38.97,76422.35,0.0,0.26767,0.00013,20.74636]
[1776716771361,38.97,76425.71,0.0,0.26813,0.00013,20.76514]
[1776716776574,38.97,76426.26,0.0,0.2682,0.00013,20.76827]
[1776716777535,38.97,76414.93,0.0,0.26668,0.00013,20.7058]
[1776716778389,38.97,76414.93,0.0,0.26668,0.00013,20.7058]
[1776716778503,38.97,76414.93,0.0,0.26668,0.00013,20.7058]
[1776716779133,38.97,76414.93,0.0,0.26668,0.00013,20.7058]
[1776716779202,38.97,76411.4,0.0,0.26622,0.00013,20.6864]
[1776716784735,38.97,76413.15,0.0,0.26645,0.00013,20.69625]
[1776716790078,38.97,76412.32,0.0,0.26635,0.00013,20.6918]
[1776716791308,38.97,76413.61,0.0,0.26652,0.00013,20.69902]
[1776716791522,38.97,76413.61,0.0,0.26652,0.00013,20.69902]
[1776716791640,38.97,76413.83,0.0,0.26652,0.00013,20.69618]
[1776716793036,38.97,76413.83,0.0,0.26652,0.00013,20.69618]
[1776716793054,38.97,76415.55,0.0,0.26675,0.00013,20.70571]
[1776716793898,38.97,76415.55,0.0,0.26675,0.00013,20.70571]
[1776716794206,38.97,76415.55,0.0,0.26675,0.00013,20.70571]
[1776716794523,38.97,76416.79,0.0,0.26692,0.00013,20.71268]
[1776716795535,38.97,76416.79,0.0,0.26692,0.00013,20.71268]
[1776716795903,38.97,76417.09,0.0,0.26696,0.00013,20.71439]
[1776716797032,38.97,76417.09,0.0,0.26696,0.00013,20.71439]
[1776716797125,38.97,76417.09,0.0,0.26696,0.00013,20.71444]
[1776716799081,38.97,76417.58,0.0,0.26703,0.00013,20.7172]
[1776716799162,38.97,76417.58,0.0,0.26703,0.00013,20.7172]
[1776716799879,38.97,76412.25,0.0,0.26632,0.00013,20.68786]
[1776716800167,38.97,76412.25,0.0,0.26632,0.00013,20.68786]
[1776716799899,38.97,76405.47,0.0,0.26541,0.00013,20.65033]
[1776716801127,38.97,76405.47,0.0,0.26541,0.00013,20.65033]
[1776716801232,38.97,76401.84,0.0,0.26493,0.00013,20.63038]
[1776716802458,38.97,76401.84,0.0,0.26493,0.00013,20.63038]
[1776716802688,38.97,76401.84,0.0,0.26493,0.00013,20.63038]
[1776716802869,38.97,76401.84,0.0,0.26493,0.00013,20.63038]
[1776716803110,38.97,76401.84,0.0,0.26493,0.00013,20.63038]
[1776716803622,38.97,76397.72,0.0,0.26439,0.00013,20.60761]
[1776716803974,38.97,76397.72,0.0,0.26439,0.00013,20.60761]
[1776716804154,38.97,76397.72,0.0,0.26439,0.00013,20.60761]
[1776716804646,38.97,76392.83,0.0,0.26374,0.00013,20.58053]
[1776716804790,38.97,76392.83,0.0,0.26374,0.00013,20.58053]
[1776716805202,38.97,76390.29,0.0,0.26341,0.00013,20.56654]
[1776716805379,38.97,76390.29,0.0,0.26341,0.00013,20.56654]
[1776716805422,38.97,76390.29,0.0,0.26341,0.00013,20.56654]
[1776716805613,38.97,76390.29,0.0,0.26341,0.00013,20.5667]
[1776716807209,38.97,76390.29,0.0,0.26341,0.00013,20.5667]
[1776716809092,38.98,76392.4,0.0,0.2637,0.00013,20.57873]
[1776716809115,38.98,76392.4,0.0,0.2637,0.00013,20.57873]
[1776716809119,38.98,76392.4,0.0,0.2637,0.00013,20.57873]
[1776716809178,38.98,76392.4,0.0,0.2637,0.00013,20.57873]
[1776716809392,38.98,76395.52,0.0,0.26412,0.00013,20.59635]
[1776716809486,38.98,76395.52,0.0,0.26412,0.00013,20.59635]
[1776716809689,38.98,76395.52,0.0,0.26412,0.00013,20.59635]
[1776716809694,38.98,76395.52,0.0,0.26412,0.00013,20.59635]
[1776716810035,38.98,76395.52,0.0,0.26412,0.00013,20.59635]
[1776716810081,38.98,76395.52,0.0,0.26412,0.00013,20.59635]
[1776716811217,38.98,76400.46,0.0,0.26478,0.00013,20.6238]
[1776716811888,38.98,76396.09,0.0,0.2642,0.00013,20.5997]
[1776716812335,38.98,76396.09,0.0,0.2642,0.00013,20.5997]
[1776716814547,38.98,76395.37,0.0,0.26411,0.00013,20.59592]
[1776716819705,38.98,76393.06,0.0,0.26382,0.00013,20.58375]
[1776716821166,38.98,76393.06,0.0,0.26382,0.00013,20.58375]
[1776716821329,38.98,76392.14,0.0,0.2637,0.00013,20.57886]
[1776716821342,38.98,76392.14,0.0,0.2637,0.00013,20.57886]
[1776716821728,38.98,76390.95,0.0,0.26354,0.00013,20.57224]
[1776716827473,38.99,76390.9,0.0,0.26355,0.00013,20.57246]
[1776716827481,38.99,76390.9,0.0,0.26355,0.00013,20.57246]
[1776716827533,38.99,76390.9,0.0,0.26355,0.00013,20.57246]
[1776716827621,38.99,76390.9,0.0,0.26355,0.00013,20.57246]
[1776716829440,38.99,76390.76,0.0,0.26354,0.00013,20.57204]
[1776716829447,38.99,76390.76,0.0,0.26354,0.00013,20.57204]
[1776716829486,38.99,76390.76,0.0,0.26354,0.00013,20.57204]
[1776716829782,38.99,76392.52,0.0,0.26378,0.00013,20.58194]
[1776716833211,38.99,76394.81,0.0,0.26409,0.00013,20.59487]
[1776716833487,38.99,76398.05,0.0,0.26452,0.00013,20.61296]
[1776716833505,38.99,76398.05,0.0,0.26452,0.00013,20.61296]
[1776716833551,38.99,76398.05,0.0,0.26452,0.00013,20.61296]
[1776716834108,38.99,76399.04,0.0,0.26465,0.00013,20.61855]
[1776716834572,38.99,76399.04,0.0,0.26465,0.00013,20.61855]
[1776716834630,38.99,76399.04,0.0,0.26465,0.00013,20.61855]
[1776716836957,38.99,76398.75,0.0,0.26462,0.00013,20.61707]
[1776716837004,38.99,76398.75,0.0,0.26462,0.00013,20.61707]
[1776716837210,38.99,76398.75,0.0,0.26462,0.00013,20.61707]
[1776716837031,38.99,76399.86,0.0,0.26477,0.00013,20.62329]
[1776716837293,38.99,76399.86,0.0,0.26477,0.00013,20.62329]
[1776716838966,38.99,76399.86,0.0,0.26477,0.00013,20.62336]
[1776716839573,38.99,76400.89,0.0,0.26491,0.00013,20.62921]
[1776716839630,38.99,76400.89,0.0,0.26491,0.00013,20.62921]
[1776716839719,38.99,76400.89,0.0,0.26491,0.00013,20.62921]
[1776716844893,38.99,76400.27,0.0,0.26484,0.00013,20.62627]
[1776716849044,38.99,76400.12,0.0,0.26483,0.00013,20.62561]
[1776716854402,39.0,76407.7,0.0,0.26582,0.00013,20.66397]
[1776716860094,39.0,76408.65,0.0,0.26596,0.00013,20.66962]
[1776716861336,39.0,76405.0,0.0,0.26547,0.00013,20.64944]
[1776716861836,39.0,76405.0,0.0,0.26547,0.00013,20.64944]
[1776716861846,39.0,76405.0,0.0,0.26547,0.00013,20.64944]
[1776716862013,39.0,76405.0,0.0,0.26547,0.00013,20.64946]
[1776716862440,39.0,76405.0,0.0,0.26547,0.00013,20.64946]
[1776716863461,39.0,76403.91,0.0,0.26532,0.00013,20.64344]
[1776716863580,39.0,76403.91,0.0,0.26532,0.00013,20.64344]
[1776716863642,39.0,76403.91,0.0,0.26532,0.00013,20.64344]
[1776716863645,39.0,76403.91,0.0,0.26532,0.00013,20.64344]
[1776716863763,39.0,76403.91,0.0,0.26532,0.00013,20.64344]
[1776716864079,39.0,76403.91,0.0,0.26532,0.00013,20.64344]
[1776716864091,39.0,76403.91,0.0,0.26532,0.00013,20.64344]
[1776716864124,39.0,76380.98,0.0,0.26227,0.00013,20.51592]
[1776716864531,39.0,76380.98,0.0,0.26227,0.00013,20.51592]
[1776716865544,39.0,76380.98,0.0,0.26227,0.00013,20.51597]
[1776716865599,39.0,76380.98,0.0,0.26227,0.00013,20.51597]
[1776716865764,39.0,76380.98,0.0,0.26227,0.00013,20.51597]
[1776716866158,39.0,76380.98,0.0,0.26227,0.00013,20.51597]
[1776716866229,39.0,76376.22,0.0,0.26165,0.00013,20.4895]
[1776716866426,39.0,76376.22,0.0,0.26165,0.00013,20.4895]
[1776716866511,39.0,76376.22,0.0,0.26165,0.00013,20.4895]
[1776716866939,39.0,76376.22,0.0,0.26165,0.00013,20.4895]
[1776716866970,39.0,76376.22,0.0,0.26165,0.00013,20.4895]
[1776716867014,39.0,76376.22,0.0,0.26165,0.00013,20.4895]
[1776716867098,39.0,76376.22,0.0,0.26165,0.00013,20.4895]
[1776716867299,39.0,76361.7,0.0,0.25973,0.00013,20.40825]
[1776716867628,39.0,76361.7,0.0,0.25973,0.00013,20.40825]
[1776716867711,39.0,76361.7,0.0,0.25973,0.00013,20.40825]
[1776716867945,39.0,76361.7,0.0,0.25973,0.00013,20.40825]
[1776716868071,39.0,76361.7,0.0,0.25973,0.00013,20.40834]
[1776716869252,39.0,76361.7,0.0,0.25973,0.00013,20.40834]
[1776716869333,39.0,76360.37,0.0,0.25957,0.00013,20.40121]
[1776716869387,39.0,76360.37,0.0,0.25957,0.00013,20.40121]
[1776716869424,39.0,76360.37,0.0,0.25957,0.00013,20.40121]
[1776716870042,39.0,76360.37,0.0,0.25957,0.00013,20.40121]
[1776716870119,39.0,76361.82,0.0,0.25976,0.00013,20.40936]
[1776716871918,39.0,76365.89,0.0,0.2603,0.00013,20.43256]
[1776716872187,39.0,76359.02,0.0,0.2594,0.00013,20.39395]
[1776716873028,39.0,76359.02,0.0,0.2594,0.00013,20.39395]
[1776716876301,39.01,76352.14,0.0,0.2585,0.00013,20.35565]
[1776716876351,39.01,76351.6,0.0,0.25843,0.00013,20.35281]
[1776716877551,39.01,76349.35,0.0,0.25814,0.00013,20.34034]
[1776716877728,39.01,76349.35,0.0,0.25814,0.00013,20.34034]
[1776716877766,39.01,76349.35,0.0,0.25814,0.00013,20.34034]
[1776716878192,39.01,76339.34,0.0,0.25683,0.00013,20.28389]
[1776716878602,39.01,76339.34,0.0,0.25683,0.00013,20.28389]
[1776716879531,39.01,76339.34,0.0,0.25683,0.00013,20.28404]
[1776716879545,39.01,76339.34,0.0,0.25683,0.00013,20.28404]
[1776716880234,39.01,76333.17,0.0,0.25603,0.00013,20.24927]
[1776716880731,39.01,76333.17,0.0,0.25603,0.00013,20.24927]
[1776716882193,39.01,76333.17,0.0,0.25604,0.00013,20.24951]
[1776716887248,39.02,76330.01,0.0,0.25565,0.00013,20.23271]
[1776716890697,39.01,76330.67,0.0,0.25573,0.00013,20.23639]
[1776716890737,39.01,76330.67,0.0,0.25573,0.00013,20.23639]
[1776716891495,39.01,76330.51,0.0,0.25571,0.00013,20.23542]
[1776716891610,39.01,76330.51,0.0,0.25571,0.00013,20.23542]
[1776716892208,39.01,76330.51,0.0,0.25571,0.00013,20.23542]
[1776716892283,39.01,76330.77,0.0,0.25574,0.00013,20.23686]
[1776716895015,39.01,76326.77,0.0,0.25522,0.00013,20.21411]
[1776716896264,39.01,76326.77,0.0,0.25522,0.00013,20.21426]
[1776716896347,39.02,76328.79,0.0,0.25549,0.00013,20.2258]
[1776716899021,39.02,76329.55,0.0,0.25559,0.00013,20.23023]
[1776716899088,39.02,76329.55,0.0,0.25559,0.00013,20.23023]
[1776716901109,39.02,76330.63,0.0,0.25574,0.00013,20.23648]
[1776716901234,39.02,76330.63,0.0,0.25574,0.00013,20.23648]
[1776716902770,39.02,76332.99,0.0,0.25605,0.00013,20.25021]
[1776716903020,39.02,76332.99,0.0,0.25605,0.00013,20.25021]
[1776716903128,39.02,76332.99,0.0,0.25605,0.00013,20.25021]
[1776716903308,39.02,76332.89,0.0,0.25604,0.00013,20.24964]
[1776716903486,39.02,76332.89,0.0,0.25604,0.00013,20.24964]
[1776716903762,39.02,76319.2,0.0,0.25425,0.00013,20.17166]
[1776716905376,39.02,76312.56,0.0,0.25337,0.00013,20.13351]
[1776716906412,39.02,76312.56,0.0,0.25337,0.00013,20.13351]
[1776716908666,39.01,76313.38,0.0,0.25347,0.00013,20.13793]
[1776716910532,39.01,76309.56,0.0,0.25297,0.00013,20.11576]
[1776716911111,39.01,76309.56,0.0,0.25297,0.00013,20.11576]
[1776716911204,39.01,76309.24,0.0,0.25289,0.00013,20.10966]
[1776716913099,39.01,76302.85,0.0,0.25205,0.00013,20.07284]
[1776716913111,39.01,76302.85,0.0,0.25205,0.00013,20.07284]
[1776716913126,39.01,76302.85,0.0,0.25205,0.00013,20.07284]
[1776716913201,39.01,76302.65,0.0,0.25203,0.00013,20.07169]
[1776716914469,39.01,76302.65,0.0,0.25202,0.00013,20.07159]
[1776716920481,39.01,76306.97,0.0,0.25257,0.00013,20.0955]
[1776716924291,39.01,76308.33,0.0,0.25274,0.00013,20.10303]
[1776716926127,39.01,76306.59,0.0,0.25251,0.00013,20.09283]
[1776716931735,39.0,76303.32,0.0,0.25206,0.00013,20.07339]
[1776716937072,39.0,76304.04,0.0,0.25215,0.00013,20.07711]
[1776716938640,39.0,76305.56,0.0,0.25234,0.00013,20.08559]
[1776716938886,39.0,76305.56,0.0,0.25234,0.00013,20.08559]
[1776716942942,39.0,76307.05,0.0,0.25252,0.00013,20.09364]
[1776716944125,39.0,76304.49,0.0,0.25219,0.00013,20.07886]
[1776716944335,39.0,76304.49,0.0,0.25219,0.00013,20.07886]
[1776716951093,38.99,76302.2,0.0,0.25187,0.00013,20.0651]
[1776716951985,38.99,76300.92,0.0,0.2517,0.00013,20.05756]
[1776716954117,38.99,76300.44,0.0,0.25163,0.00013,20.05461]
[1776716954410,38.99,76300.44,0.0,0.25163,0.00013,20.05461]
[1776716956136,38.99,76300.23,0.0,0.2516,0.00013,20.05319]
[1776716957104,38.99,76298.55,0.0,0.25138,0.00013,20.04345]
[1776716959016,38.99,76296.53,0.0,0.25111,0.00013,20.03156]
[1776716959117,38.99,76296.29,0.0,0.25108,0.00013,20.03018]
[1776716965243,38.99,76295.52,0.0,0.25097,0.00013,20.02529]
[1776716965688,38.99,76294.34,0.0,0.25081,0.00013,20.01841]
[1776716965797,38.99,76294.34,0.0,0.25081,0.00013,20.01833]
[1776716970832,38.99,76288.79,0.0,0.25008,0.00013,19.98607]
[1776716974858,38.99,76291.84,0.0,0.25045,0.00013,19.99936]
[1776716976827,38.99,76298.58,0.0,0.25132,0.00013,20.03792]
[1776716976858,38.99,76298.58,0.0,0.25132,0.00013,20.03792]
[1776716976863,38.99,76298.58,0.0,0.25132,0.00013,20.03792]
[1776716976880,38.99,76298.58,0.0,0.25132,0.00013,20.03792]
[1776716977084,38.99,76298.58,0.0,0.25132,0.00013,20.03792]
[1776716977185,38.98,76299.72,0.0,0.25146,0.00013,20.04436]
[1776716977748,38.98,76299.72,0.0,0.25146,0.00013,20.04436]
[1776716977882,38.99,76299.72,0.0,0.25146,0.00013,20.0444]
[1776716979178,38.99,76299.72,0.0,0.25146,0.00013,20.0444]
[1776716979224,38.99,76299.72,0.0,0.25146,0.00013,20.0444]
[1776716979277,38.99,76299.72,0.0,0.25146,0.00013,20.0444]
[1776716979310,38.99,76311.33,0.0,0.25297,0.00013,20.1109]
[1776716982069,38.98,76315.75,0.0,0.25355,0.00013,20.13609]
[1776716987970,38.98,76317.4,0.0,0.25376,0.00013,20.14524]
[1776716988601,38.98,76317.71,0.0,0.2538,0.00013,20.14692]
[1776716994093,38.98,76316.41,0.0,0.25362,0.00013,20.13934]
[1776716999530,38.98,76316.45,0.0,0.25363,0.00013,20.13943]
[1776717004633,38.98,76314.31,0.0,0.25335,0.00013,20.12719]
[1776717005098,38.98,76303.13,0.0,0.25189,0.00013,20.06319]
[1776717005588,38.98,76303.13,0.0,0.25189,0.00013,20.06319]
[1776717006087,38.98,76303.13,0.0,0.25188,0.00013,20.06304]
[1776717006550,38.98,76303.13,0.0,0.25188,0.00013,20.06304]
[1776717006976,38.98,76303.13,0.0,0.25188,0.00013,20.06304]
[1776717007644,38.98,76298.25,0.0,0.25125,0.00013,20.03495]
[1776717007649,38.98,76298.25,0.0,0.25125,0.00013,20.03495]
[1776717008091,38.98,76298.04,0.0,0.25122,0.00013,20.03369]
[1776717008734,38.98,76298.04,0.0,0.25122,0.00013,20.03369]
[1776717008818,38.98,76298.04,0.0,0.25122,0.00013,20.03369]
[1776717009255,38.98,76298.04,0.0,0.25122,0.00013,20.03369]
[1776717009340,38.98,76298.04,0.0,0.25122,0.00013,20.03369]
[1776717009437,38.98,76283.26,0.0,0.2493,0.00013,19.94854]
[1776717010271,38.98,76283.26,0.0,0.2493,0.00013,19.94854]
[1776717010319,38.98,76283.26,0.0,0.2493,0.00013,19.94854]
[1776717011241,38.98,76277.51,0.0,0.24855,0.00013,19.91525]
[1776717014270,38.98,76277.76,0.0,0.24859,0.00013,19.91666]
[1776717014320,38.98,76277.76,0.0,0.24859,0.00013,19.91666]
[1776717014345,38.98,76277.76,0.0,0.24859,0.00013,19.91666]
[1776717015407,38.98,76277.92,0.0,0.24861,0.00013,19.91761]
[1776717016526,38.98,76277.47,0.0,0.24855,0.00013,19.91505]
[1776717016596,38.98,76277.47,0.0,0.24855,0.00013,19.91505]
[1776717016657,38.98,76277.47,0.0,0.24855,0.00013,19.91505]
[1776717018963,38.98,76277.21,0.0,0.24852,0.00013,19.91361]
[1776717021037,38.98,76280.47,0.0,0.24894,0.00013,19.93256]
[1776717021118,38.98,76280.47,0.0,0.24894,0.00013,19.93256]
[1776717021153,38.98,76280.47,0.0,0.24894,0.00013,19.93256]
[1776717022278,38.98,76285.33,0.0,0.24957,0.00013,19.96065]
[1776717022481,38.98,76281.97,0.0,0.24914,0.00013,19.94131]
[1776717024377,38.98,76281.97,0.0,0.24914,0.00013,19.94131]
[1776717024442,38.98,76281.97,0.0,0.24914,0.00013,19.94131]
[1776717024475,38.98,76273.46,0.0,0.24804,0.00013,19.89212]
[1776717024555,38.98,76273.46,0.0,0.24804,0.00013,19.89212]
[1776717026343,38.98,76273.46,0.0,0.24804,0.00013,19.8921]
[1776717026638,38.98,76276.48,0.0,0.24843,0.00013,19.90955]
[1776717027474,38.98,76276.48,0.0,0.24843,0.00013,19.90955]
[1776717027483,38.98,76274.54,0.0,0.24818,0.00013,19.89826]
[1776717027565,38.98,76274.54,0.0,0.24818,0.00013,19.89826]
[1776717028138,38.98,76274.54,0.0,0.24818,0.00013,19.89826]
[1776717030813,38.98,76269.92,0.0,0.24758,0.00013,19.8714]
[1776717031266,38.98,76269.92,0.0,0.24758,0.00013,19.8714]
[1776717033226,38.98,76261.73,0.0,0.24649,0.00013,19.81968]
[1776717033287,38.98,76261.73,0.0,0.24649,0.00013,19.81968]
[1776717034474,38.98,76259.52,0.0,0.2462,0.00013,19.80677]
[1776717035280,38.98,76259.19,0.0,0.24616,0.00013,19.80478]
[1776717040044,38.98,76258.88,0.0,0.24611,0.00013,19.80288]
[1776717040186,38.98,76258.88,0.0,0.24611,0.00013,19.80288]
[1776717040315,38.98,76259.63,0.0,0.24621,0.00013,19.80722]
[1776717040829,38.98,76259.63,0.0,0.24621,0.00013,19.80722]
[1776717041327,38.98,76259.47,0.0,0.24619,0.00013,19.80627]
[1776717044903,38.98,76257.48,0.0,0.24593,0.00013,19.79466]
[1776717045424,38.98,76253.74,0.0,0.24545,0.00013,19.77291]
[1776717048125,38.98,76253.03,0.0,0.24536,0.00013,19.76881]
[1776717048141,38.98,76253.03,0.0,0.24536,0.00013,19.76881]
[1776717048447,38.98,76252.44,0.0,0.24529,0.00013,19.76539]
[1776717053373,38.98,76249.34,0.0,0.24489,0.00013,19.74744]
[1776717053457,38.98,76249.34,0.0,0.24489,0.00013,19.74744]
[1776717053475,38.98,76247.44,0.0,0.24465,0.00013,19.7364]
[1776717053696,38.98,76247.44,0.0,0.24465,0.00013,19.7364]
[1776717053758,38.98,76247.44,0.0,0.24465,0.00013,19.7364]
[1776717055536,38.98,76246.71,0.0,0.24456,0.00013,19.73223]
[1776717055635,38.98,76246.71,0.0,0.24456,0.00013,19.73223]
[1776717056301,38.98,76246.71,0.0,0.24456,0.00013,19.73223]
[1776717056540,38.98,76246.71,0.0,0.24456,0.00013,19.73223]
[1776717056653,38.98,76230.72,0.0,0.24251,0.00013,19.63878]
[1776717057271,38.98,76230.72,0.0,0.24251,0.00013,19.63878]
[1776717057443,38.98,76230.72,0.0,0.24251,0.00013,19.63883]
[1776717057706,38.98,76230.72,0.0,0.24251,0.00013,19.63883]
[1776717058098,38.98,76230.72,0.0,0.24251,0.00013,19.63883]
[1776717058314,38.98,76230.72,0.0,0.24251,0.00013,19.63883]
[1776717058349,38.98,76230.72,0.0,0.24251,0.00013,19.63883]
[1776717058451,38.98,76217.72,0.0,0.24085,0.00013,19.56255]
[1776717060694,38.98,76221.07,0.0,0.24128,0.00013,19.58232]
[1776717060708,38.98,76221.07,0.0,0.24128,0.00013,19.58232]
[1776717060791,38.98,76221.07,0.0,0.24128,0.00013,19.58232]
[1776717060861,38.98,76221.07,0.0,0.24128,0.00013,19.58232]
[1776717061013,38.98,76221.07,0.0,0.24128,0.00013,19.58232]
[1776717061138,38.98,76221.07,0.0,0.24128,0.00013,19.58232]
[1776717061333,38.98,76221.07,0.0,0.24128,0.00013,19.58232]
[1776717061471,38.98,76225.13,0.0,0.2418,0.00013,19.60619]
[1776717063486,38.98,76234.41,0.0,0.24299,0.00013,19.66065]
[1776717064343,38.98,76234.41,0.0,0.24299,0.00013,19.66065]
[1776717064496,38.98,76234.61,0.0,0.24301,0.00013,19.66187]
[1776717065851,38.98,76233.82,0.0,0.24292,0.00013,19.65737]
[1776717066435,38.98,76234.02,0.0,0.24294,0.00013,19.65854]
[1776717071542,38.98,76234.71,0.0,0.24304,0.00013,19.66287]
[1776717073668,38.98,76234.67,0.0,0.24303,0.00013,19.6627]
[1776717073741,38.98,76234.67,0.0,0.24303,0.00013,19.6627]
[1776717074437,38.98,76234.67,0.0,0.24303,0.00013,19.6627]
[1776717074538,38.98,76234.58,0.0,0.24302,0.00013,19.6622]
[1776717077468,38.98,76230.95,0.0,0.24256,0.00013,19.64101]
[1776717077480,38.98,76230.95,0.0,0.24256,0.00013,19.64101]
[1776717077551,38.98,76230.95,0.0,0.24256,0.00013,19.64101]
[1776717079599,38.98,76219.28,0.0,0.24107,0.00013,19.57264]
[1776717084634,38.98,76213.74,0.0,0.24037,0.00013,19.54023]
[1776717086009,38.98,76213.74,0.0,0.24037,0.00013,19.54023]
[1776717086048,38.98,76213.74,0.0,0.24037,0.00013,19.54023]
[1776717086090,38.98,76213.74,0.0,0.24037,0.00013,19.54023]
[1776717086157,38.98,76213.74,0.0,0.24037,0.00013,19.54023]
[1776717086401,38.98,76213.74,0.0,0.24037,0.00013,19.54023]
[1776717086486,38.98,76215.05,0.0,0.24054,0.00013,19.54797]
[1776717087313,38.98,76215.05,0.0,0.24054,0.00013,19.54797]
[1776717087395,38.98,76224.4,0.0,0.24173,0.00013,19.60291]
[1776717087603,38.98,76224.4,0.0,0.24173,0.00013,19.60291]
[1776717088618,38.98,76227.44,0.0,0.24212,0.00013,19.6207]
[1776717089397,38.98,76228.52,0.0,0.24225,0.00013,19.62697]
[1776717094698,38.98,76234.44,0.0,0.24297,0.00013,19.65712]
[1776717094703,38.98,76234.44,0.0,0.24297,0.00013,19.65712]
[1776717094765,38.98,76236.32,0.0,0.24321,0.00013,19.66805]
[1776717100747,38.98,76239.21,0.0,0.24357,0.00013,19.68467]
[1776717105137,38.98,76243.04,0.0,0.24406,0.00013,19.70694]
[1776717105377,38.98,76238.12,0.0,0.24343,0.00013,19.67815]
[1776717110817,38.98,76240.67,0.0,0.24375,0.00013,19.69293]
[1776717115852,38.98,76238.99,0.0,0.24354,0.00013,19.68302]
[1776717120235,38.98,76239.45,0.0,0.24359,0.00013,19.68567]
[1776717120630,38.98,76239.54,0.0,0.2436,0.00013,19.68616]
[1776717121076,38.98,76239.54,0.0,0.2436,0.00013,19.68616]
[1776717121104,38.98,76239.54,0.0,0.2436,0.00013,19.68616]
[1776717121218,38.98,76239.54,0.0,0.2436,0.00013,19.68616]
[1776717121321,38.98,76239.54,0.0,0.2436,0.00013,19.68616]
[1776717121468,38.98,76239.54,0.0,0.2436,0.00013,19.68616]
[1776717121570,38.98,76249.06,0.0,0.24482,0.00013,19.74173]
[1776717121633,38.98,76249.06,0.0,0.24482,0.00013,19.74173]
[1776717122281,38.98,76261.29,0.0,0.2464,0.00013,19.81298]
[1776717123187,38.98,76261.29,0.0,0.2464,0.00013,19.81298]
[1776717126960,38.98,76263.14,0.0,0.24664,0.00013,19.8237]
[1776717127076,38.98,76263.14,0.0,0.24664,0.00013,19.8237]
[1776717127507,38.98,76260.18,0.0,0.24625,0.00013,19.8065]
[1776717127791,38.98,76260.18,0.0,0.24625,0.00013,19.8065]
[1776717127802,38.98,76260.18,0.0,0.24625,0.00013,19.8065]
[1776717128616,38.98,76247.97,0.0,0.24468,0.00013,19.73535]
[1776717128995,38.98,76247.97,0.0,0.24468,0.00013,19.73535]
[1776717129017,38.98,76247.97,0.0,0.24468,0.00013,19.73535]
[1776717129033,38.98,76247.97,0.0,0.24468,0.00013,19.73535]
[1776717129238,38.98,76247.97,0.0,0.24468,0.00013,19.73535]
[1776717129250,38.98,76247.97,0.0,0.24468,0.00013,19.73535]
[1776717129300,38.98,76247.97,0.0,0.24468,0.00013,19.73535]
[1776717129436,38.98,76247.97,0.0,0.24468,0.00013,19.73535]
[1776717129493,38.98,76247.97,0.0,0.24468,0.00013,19.73535]
[1776717129561,38.98,76240.97,0.0,0.24379,0.00013,19.69449]
[1776717129648,38.98,76240.97,0.0,0.24379,0.00013,19.69449]
[1776717130474,38.98,76240.97,0.0,0.24379,0.00013,19.69449]
[1776717131231,38.98,76247.16,0.0,0.24458,0.00013,19.73066]
[1776717131249,38.98,76250.88,0.0,0.24506,0.00013,19.75234]
[1776717133294,38.98,76249.71,0.0,0.24491,0.00013,19.74558]
[1776717133346,38.98,76249.2,0.0,0.24484,0.00013,19.74259]
[1776717134213,38.98,76249.2,0.0,0.24484,0.00013,19.74259]
[1776717134332,38.98,76248.65,0.0,0.24477,0.00013,19.73937]
[1776717135475,38.98,76248.65,0.0,0.24477,0.00013,19.73937]
[1776717136871,38.98,76246.22,0.0,0.24446,0.00013,19.72518]
[1776717136895,38.98,76246.22,0.0,0.24446,0.00013,19.72518]
[1776717137832,38.98,76242.78,0.0,0.24402,0.00013,19.70505]
[1776717138910,38.98,76247.29,0.0,0.2446,0.00013,19.7314]
[1776717139522,38.98,76247.29,0.0,0.2446,0.00013,19.7314]
[1776717145736,38.98,76247.76,0.0,0.24466,0.00013,19.73405]
[1776717148537,38.98,76244.45,0.0,0.24423,0.00013,19.71473]
[1776717148613,38.98,76244.45,0.0,0.24423,0.00013,19.71473]
[1776717151372,38.98,76234.21,0.0,0.24289,0.00013,19.65074]
[1776717152820,38.98,76229.45,0.0,0.24228,0.00013,19.6228]
[1776717152850,38.98,76229.45,0.0,0.24228,0.00013,19.6228]
[1776717152854,38.98,76229.45,0.0,0.24228,0.00013,19.6228]
[1776717153572,38.98,76224.16,0.0,0.2416,0.00013,19.59175]
[1776717154126,38.98,76224.16,0.0,0.2416,0.00013,19.59175]
[1776717160162,38.98,76215.51,0.0,0.24048,0.00013,19.54016]
[1776717160713,38.98,76215.51,0.0,0.24048,0.00013,19.54016]
[1776717166203,38.97,76207.57,0.0,0.23947,0.00013,19.49291]
[1776717167687,38.97,76206.36,0.0,0.23931,0.00013,19.48571]
[1776717167832,38.97,76206.36,0.0,0.23931,0.00013,19.48571]
[1776717167919,38.97,76206.36,0.0,0.23931,0.00013,19.48571]
[1776717168076,38.97,76206.36,0.0,0.23931,0.00013,19.48571]
[1776717168428,38.97,76208.88,0.0,0.23963,0.00013,19.5005]
[1776717169955,38.97,76208.88,0.0,0.23963,0.00013,19.50049]
[1776717169976,38.97,76208.88,0.0,0.23963,0.00013,19.50049]
[1776717170032,38.97,76208.88,0.0,0.23963,0.00013,19.50049]
[1776717170233,38.97,76209.93,0.0,0.23976,0.00013,19.50665]
[1776717171426,38.97,76209.93,0.0,0.23976,0.00013,19.50665]
[1776717171435,38.97,76209.93,0.0,0.23976,0.00013,19.50665]
[1776717171517,38.97,76209.93,0.0,0.23976,0.00013,19.50665]
[1776717171528,38.97,76209.93,0.0,0.23976,0.00013,19.50665]
[1776717171643,38.97,76209.93,0.0,0.23976,0.00013,19.50665]
[1776717171618,38.97,76213.36,0.0,0.24019,0.00013,19.52672]
[1776717171735,38.97,76213.36,0.0,0.24019,0.00013,19.52672]
[1776717171862,38.97,76213.36,0.0,0.24019,0.00013,19.52672]
[1776717171921,38.97,76213.36,0.0,0.24019,0.00013,19.52672]
[1776717171934,38.97,76213.36,0.0,0.24019,0.00013,19.52672]
[1776717173253,38.97,76223.24,0.0,0.24145,0.00013,19.58475]
[1776717173774,38.97,76223.24,0.0,0.24145,0.00013,19.58475]
[1776717174264,38.97,76232.17,0.0,0.24259,0.00013,19.63714]
[1776717175472,38.97,76232.17,0.0,0.24259,0.00013,19.63714]
[1776717178772,38.97,76230.97,0.0,0.24244,0.00013,19.63018]
[1776717179764,38.97,76223.44,0.0,0.24148,0.00013,19.58603]
[1776717179797,38.97,76223.44,0.0,0.24148,0.00013,19.58603]
[1776717180484,38.97,76216.87,0.0,0.24064,0.00013,19.54734]
[1776717180950,38.97,76216.87,0.0,0.24064,0.00013,19.54734]
[1776717181496,38.97,76216.87,0.0,0.24064,0.00013,19.54734]
[1776717181504,38.97,76216.87,0.0,0.24064,0.00013,19.54734]
[1776717181631,38.97,76219.04,0.0,0.24091,0.00013,19.56007]
[1776717181786,38.97,76219.04,0.0,0.24091,0.00013,19.56007]
[1776717182466,38.97,76219.04,0.0,0.24091,0.00013,19.56007]
[1776717182534,38.97,76219.04,0.0,0.24091,0.00013,19.56007]
[1776717182603,38.97,76214.31,0.0,0.24031,0.00013,19.53225]
[1776717184548,38.97,76214.31,0.0,0.24031,0.00013,19.53213]
[1776717189641,38.97,76207.15,0.0,0.23938,0.00013,19.48921]
[1776717189920,38.97,76207.15,0.0,0.23938,0.00013,19.48921]
[1776717191541,38.97,76207.15,0.0,0.23938,0.00013,19.48921]
[1776717193521,38.97,76213.19,0.0,0.24015,0.00013,19.52462]
[1776717193614,38.97,76217.61,0.0,0.24071,0.00013,19.55056]
[1776717194294,38.97,76217.61,0.0,0.24071,0.00013,19.55056]
[1776717194311,38.97,76217.61,0.0,0.24071,0.00013,19.55056]
[1776717194442,38.97,76217.61,0.0,0.24071,0.00013,19.55056]
[1776717194544,38.97,76219.14,0.0,0.2409,0.00013,19.5595]
[1776717195958,38.97,76219.14,0.0,0.2409,0.00013,19.55944]
[1776717195979,38.97,76219.14,0.0,0.2409,0.00013,19.55944]
[1776717196650,38.97,76219.14,0.0,0.2409,0.00013,19.55944]
[1776717196666,38.97,76219.14,0.0,0.2409,0.00013,19.55944]
[1776717196440,38.97,76220.07,0.0,0.24102,0.00013,19.56489]
[1776717196704,38.97,76220.07,0.0,0.24102,0.00013,19.56489]
[1776717197421,38.97,76220.07,0.0,0.24102,0.00013,19.56487]
[1776717198248,38.97,76220.07,0.0,0.24102,0.00013,19.56487]
[1776717198299,38.97,76220.07,0.0,0.24102,0.00013,19.56487]
[1776717198340,38.97,76220.07,0.0,0.24102,0.00013,19.56487]
[1776717198453,38.97,76220.07,0.0,0.24102,0.00013,19.56487]
[1776717198551,38.97,76215.86,0.0,0.24048,0.00013,19.54002]
[1776717198935,38.97,76215.86,0.0,0.24048,0.00013,19.54002]
[1776717199942,38.97,76215.86,0.0,0.24048,0.00013,19.53995]
[1776717200046,38.97,76215.86,0.0,0.24048,0.00013,19.53995]
[1776717200050,38.97,76215.86,0.0,0.24048,0.00013,19.53995]
[1776717200098,38.97,76215.86,0.0,0.24048,0.00013,19.53995]
[1776717200188,38.97,76215.86,0.0,0.24048,0.00013,19.53995]
[1776717200403,38.97,76215.86,0.0,0.24048,0.00013,19.53995]
[1776717200969,38.97,76221.94,0.0,0.24125,0.00013,19.5757]
[1776717202358,38.97,76221.94,0.0,0.24125,0.00013,19.57567]
[1776717202401,38.97,76221.94,0.0,0.24125,0.00013,19.57567]
[1776717202492,38.97,76221.94,0.0,0.24125,0.00013,19.57567]
[1776717202651,38.97,76215.59,0.0,0.24044,0.00013,19.5382]
[1776717204685,38.97,76215.59,0.0,0.24044,0.00013,19.5382]
[1776717204699,38.97,76215.59,0.0,0.24044,0.00013,19.5382]
[1776717204827,38.97,76217.09,0.0,0.24063,0.00013,19.54696]
[1776717205477,38.97,76215.8,0.0,0.24046,0.00013,19.5393]
[1776717206109,38.97,76215.8,0.0,0.24046,0.00013,19.5393]
[1776717206484,38.97,76222.18,0.0,0.24128,0.00013,19.57681]
[1776717211574,38.97,76225.79,0.0,0.24173,0.00013,19.59778]
[1776717212007,38.97,76225.83,0.0,0.2417,0.00013,19.59379]
[1776717212182,38.97,76225.83,0.0,0.2417,0.00013,19.59379]
[1776717213047,38.96,76225.83,0.0,0.2417,0.00013,19.59373]
[1776717216424,38.96,76232.52,0.0,0.24255,0.00013,19.63272]
[1776717217463,38.96,76228.09,0.0,0.24198,0.00013,19.60665]
[1776717217526,38.96,76228.09,0.0,0.24198,0.00013,19.60665]
[1776717222295,38.96,76224.13,0.0,0.24147,0.00013,19.58312]
[1776717226428,38.96,76231.71,0.0,0.24243,0.00013,19.62733]
[1776717226511,38.96,76231.71,0.0,0.24243,0.00013,19.62733]
[1776717226539,38.96,76231.71,0.0,0.24243,0.00013,19.62733]
[1776717231662,38.96,76230.99,0.0,0.24233,0.00013,19.62257]
[1776717236699,38.96,76226.63,0.0,0.24176,0.00013,19.59656]
[1776717241734,38.96,76223.11,0.0,0.24131,0.00013,19.57563]
[1776717246769,38.96,76228.08,0.0,0.24193,0.00013,19.60459]
[1776717251802,38.95,76231.62,0.0,0.24238,0.00013,19.62493]
[1776717257553,38.95,76231.63,0.0,0.24237,0.00013,19.62464]
[1776717258766,38.95,76231.33,0.0,0.24233,0.00013,19.62272]
[1776717264413,38.95,76230.68,0.0,0.24224,0.00013,19.61852]
[1776717264556,38.95,76230.68,0.0,0.24224,0.00013,19.61852]
[1776717264595,38.95,76230.68,0.0,0.24224,0.00013,19.61852]
[1776717264630,38.95,76230.68,0.0,0.24224,0.00013,19.61852]
[1776717264836,38.95,76231.09,0.0,0.24229,0.00013,19.62085]
[1776717265648,38.95,76232.99,0.0,0.24253,0.00013,19.63191]
[1776717266918,38.95,76232.99,0.0,0.24253,0.00013,19.63182]
[1776717266964,38.95,76232.99,0.0,0.24253,0.00013,19.63182]
[1776717273034,38.95,76233.48,0.0,0.24255,0.00013,19.63008]
[1776717278292,38.95,76235.2,0.0,0.24277,0.00013,19.64019]
[1776717284030,38.95,76237.59,0.0,0.24307,0.00013,19.65401]
[1776717289273,38.95,76235.99,0.0,0.24285,0.00013,19.64419]
[1776717295530,38.94,76241.63,0.0,0.24357,0.00013,19.67684]
[1776717301036,38.94,76241.47,0.0,0.24353,0.00013,19.67518]
[1776717301306,38.94,76241.47,0.0,0.24353,0.00013,19.67518]
[1776717301397,38.94,76238.78,0.0,0.24318,0.00013,19.65935]
[1776717307189,38.94,76235.66,0.0,0.24278,0.00013,19.64084]
[1776717309112,38.94,76237.81,0.0,0.24305,0.00013,19.65338]
[1776717309425,38.94,76237.81,0.0,0.24305,0.00013,19.65338]
[1776717309511,38.94,76241.77,0.0,0.24356,0.00013,19.6765]
[1776717315246,38.94,76238.52,0.0,0.24313,0.00013,19.65708]
[1776717320280,38.94,76235.54,0.0,0.24275,0.00013,19.63934]
[1776717323602,38.94,76235.25,0.0,0.24271,0.00013,19.63754]
[1776717323703,38.94,76235.3,0.0,0.24271,0.00013,19.63779]
[1776717325494,38.94,76235.3,0.0,0.24271,0.00013,19.63774]
[1776717325629,38.94,76235.3,0.0,0.24271,0.00013,19.63774]
[1776717325692,38.94,76237.69,0.0,0.24301,0.00013,19.65168]
[1776717330762,38.93,76235.95,0.0,0.24279,0.00013,19.64122]
[1776717333722,38.93,76235.95,0.0,0.24278,0.00013,19.6411]
[1776717333823,38.93,76235.82,0.0,0.24273,0.00013,19.636]
[1776717335624,38.93,76235.57,0.0,0.2427,0.00013,19.63454]
[1776717335748,38.93,76235.57,0.0,0.2427,0.00013,19.63454]
[1776717336394,38.93,76235.69,0.0,0.24271,0.00013,19.63513]
[1776717341427,38.93,76235.64,0.0,0.2427,0.00013,19.63454]
[1776717345881,38.93,76233.25,0.0,0.24239,0.00013,19.62032]
[1776717345883,38.93,76233.25,0.0,0.24239,0.00013,19.62032]
[1776717345971,38.93,76233.28,0.0,0.24239,0.00013,19.62046]
[1776717351498,38.93,76233.28,0.0,0.24239,0.00013,19.62024]
[1776717356532,38.93,76233.44,0.0,0.2424,0.00013,19.62096]
[1776717361574,38.93,76234.2,0.0,0.24249,0.00013,19.62518]
[1776717366606,38.93,76235.22,0.0,0.24262,0.00013,19.6309]
[1776717371643,38.93,76232.83,0.0,0.24231,0.00013,19.61663]
[1776717372765,38.93,76232.83,0.0,0.24231,0.00013,19.61663]
[1776717372775,38.93,76224.11,0.0,0.24119,0.00013,19.56535]
[1776717373802,38.93,76224.11,0.0,0.24119,0.00013,19.56535]
[1776717373878,38.93,76214.54,0.0,0.23997,0.00013,19.50896]
[1776717373974,38.93,76214.54,0.0,0.23997,0.00013,19.50896]
[1776717375821,38.93,76214.54,0.0,0.23997,0.00013,19.50887]
[1776717376246,38.93,76214.64,0.0,0.23998,0.00013,19.50942]
[1776717376691,38.93,76214.5,0.0,0.23996,0.00013,19.50866]
[1776717378338,38.93,76216.88,0.0,0.24027,0.00013,19.52269]
[1776717378381,38.93,76216.88,0.0,0.24027,0.00013,19.52269]
[1776717382343,38.93,76222.97,0.0,0.24105,0.00013,19.55863]
[1776717382733,38.93,76221.3,0.0,0.24083,0.00013,19.5488]
[1776717385228,38.93,76220.88,0.0,0.24078,0.00013,19.54635]
[1776717385337,38.93,76220.88,0.0,0.24078,0.00013,19.54635]
[1776717385447,38.93,76220.88,0.0,0.24078,0.00013,19.54635]
[1776717386363,38.93,76221.21,0.0,0.24082,0.00013,19.54831]
[1776717386761,38.93,76222.76,0.0,0.24102,0.00013,19.55744]
[1776717391796,38.93,76231.27,0.0,0.24207,0.00013,19.60324]
[1776717392374,38.93,76231.27,0.0,0.24207,0.00013,19.60324]
[1776717397839,38.92,76230.77,0.0,0.242,0.00013,19.59988]
[1776717402873,38.92,76227.39,0.0,0.24156,0.00013,19.57973]
[1776717407909,38.92,76224.36,0.0,0.24117,0.00013,19.56164]
[1776717413157,38.92,76222.36,0.0,0.24091,0.00013,19.54965]
[1776717419996,38.92,76220.78,0.0,0.2407,0.00013,19.54005]
[1776717425035,38.92,76219.98,0.0,0.24059,0.00013,19.53512]
[1776717430069,38.92,76219.34,0.0,0.24051,0.00013,19.53112]
[1776717435104,38.92,76219.49,0.0,0.24052,0.00013,19.53177]
[1776717441146,38.92,76220.51,0.0,0.24064,0.00013,19.53743]
[1776717446181,38.92,76215.51,0.0,0.24,0.00013,19.50775]
[1776717451215,38.92,76214.98,0.0,0.2399,0.00013,19.50032]
[1776717456251,38.91,76214.54,0.0,0.23984,0.00013,19.49763]
[1776717461286,38.91,76216.59,0.0,0.2401,0.00013,19.50961]
[1776717463172,38.91,76217.72,0.0,0.24024,0.00013,19.51623]
[1776717463328,38.91,76217.72,0.0,0.24024,0.00013,19.51623]
[1776717464690,38.91,76223.27,0.0,0.24095,0.00013,19.54886]
[1776717464695,38.91,76223.27,0.0,0.24095,0.00013,19.54886]
[1776717465272,38.91,76223.25,0.0,0.24094,0.00013,19.54868]
[1776717465353,38.91,76223.25,0.0,0.24094,0.00013,19.54868]
[1776717467586,38.91,76223.39,0.0,0.24096,0.00013,19.54937]
[1776717470098,38.91,76223.99,0.0,0.24103,0.00013,19.55278]
[1776717470106,38.91,76223.99,0.0,0.24103,0.00013,19.55278]
[1776717470920,38.91,76223.99,0.0,0.24103,0.00013,19.55278]
[1776717471422,38.91,76224.6,0.0,0.24111,0.00013,19.55619]
[1776717472869,38.91,76224.77,0.0,0.24113,0.00013,19.55719]
[1776717472879,38.91,76224.77,0.0,0.24113,0.00013,19.55719]
[1776717478508,38.91,76223.73,0.0,0.24099,0.00013,19.55092]
[1776717483651,38.91,76221.75,0.0,0.24073,0.00013,19.53885]
[1776717487568,38.91,76221.3,0.0,0.24067,0.00013,19.53611]
[1776717493721,38.91,76219.95,0.0,0.24049,0.00013,19.5278]
[1776717498731,38.91,76219.08,0.0,0.24037,0.00013,19.5225]
[1776717504588,38.91,76218.89,0.0,0.24034,0.00013,19.52112]
[1776717507483,38.91,76218.89,0.0,0.24034,0.00013,19.52112]
[1776717512644,38.91,76225.16,0.0,0.24111,0.00013,19.55357]
[1776717517680,38.9,76225.47,0.0,0.24114,0.00013,19.55512]
[1776717522714,38.9,76226.48,0.0,0.24126,0.00013,19.56084]
[1776717528698,38.9,76226.13,0.0,0.24121,0.00013,19.55861]
[1776717534008,38.9,76227.36,0.0,0.24137,0.00013,19.56565]
[1776717539861,38.9,76223.63,0.0,0.24089,0.00013,19.54362]
[1776717544700,38.9,76224.3,0.0,0.24097,0.00013,19.54757]
[1776717546462,38.9,76229.25,0.0,0.24161,0.00013,19.57669]
[1776717547479,38.9,76231.43,0.0,0.24188,0.00013,19.58947]
[1776717547871,38.9,76231.43,0.0,0.24188,0.00013,19.58947]
[1776717547877,38.9,76231.43,0.0,0.24188,0.00013,19.58947]
[1776717548360,38.9,76232.08,0.0,0.24197,0.00013,19.59325]
[1776717548504,38.9,76232.08,0.0,0.24197,0.00013,19.59325]
[1776717548920,38.9,76232.08,0.0,0.24197,0.00013,19.59325]
[1776717548924,38.9,76232.08,0.0,0.24197,0.00013,19.59325]
[1776717553936,38.9,76230.13,0.0,0.24171,0.00013,19.58151]
[1776717556001,38.9,76229.9,0.0,0.24168,0.00013,19.58013]
[1776717556608,38.9,76229.6,0.0,0.24164,0.00013,19.57831]
[1776717561993,38.9,76230.18,0.0,0.24171,0.00013,19.58159]
[1776717562993,38.9,76230.18,0.0,0.24171,0.00013,19.58159]
[1776717563002,38.9,76230.18,0.0,0.24171,0.00013,19.58159]
[1776717564380,38.9,76231.16,0.0,0.24184,0.00013,19.58727]
[1776717564730,38.9,76231.16,0.0,0.24184,0.00013,19.58727]
[1776717565146,38.9,76231.69,0.0,0.2419,0.00013,19.59035]
[1776717565155,38.9,76231.69,0.0,0.2419,0.00013,19.59035]
[1776717566993,38.9,76231.44,0.0,0.24187,0.00013,19.58888]
[1776717568689,38.9,76231.88,0.0,0.24193,0.00013,19.5914]
[1776717575085,38.9,76235.02,0.0,0.24229,0.00013,19.60539]
[1776717580120,38.9,76232.79,0.0,0.242,0.00013,19.59211]
[1776717585156,38.9,76234.07,0.0,0.24216,0.00013,19.59943]
[1776717588766,38.9,76231.06,0.0,0.24177,0.00013,19.58168]
[1776717589039,38.9,76231.06,0.0,0.24177,0.00013,19.58168]
[1776717594433,38.9,76236.72,0.0,0.2425,0.00013,19.61515]
[1776717599932,38.9,76237.0,0.0,0.24254,0.00013,19.61695]
[1776717600775,38.9,76236.81,0.0,0.24252,0.00013,19.61587]
[1776717600786,38.9,76236.81,0.0,0.24252,0.00013,19.61587]
[1776717605969,38.9,76236.35,0.0,0.24246,0.00013,19.61315]
[1776717612347,38.9,76236.35,0.0,0.24245,0.00013,19.61265]
[1776717617382,38.89,76237.84,0.0,0.24263,0.00013,19.62106]
[1776717623424,38.89,76237.77,0.0,0.24261,0.00013,19.62027]
[1776717627301,38.89,76237.79,0.0,0.24261,0.00013,19.62026]
[1776717627348,38.89,76237.79,0.0,0.24261,0.00013,19.62026]
[1776717631241,38.89,76237.66,0.0,0.24259,0.00013,19.6192]
[1776717631268,38.89,76237.66,0.0,0.24259,0.00013,19.6192]
[1776717636517,38.89,76237.85,0.0,0.24257,0.00013,19.61582]
[1776717642559,38.89,76238.29,0.0,0.24262,0.00013,19.61809]
[1776717647594,38.89,76235.57,0.0,0.24227,0.00013,19.60192]
[1776717648629,38.89,76235.57,0.0,0.24227,0.00013,19.60192]
[1776717652682,38.89,76233.4,0.0,0.24199,0.00013,19.58913]
[1776717653858,38.89,76230.83,0.0,0.24166,0.00013,19.57404]
[1776717653879,38.89,76230.83,0.0,0.24166,0.00013,19.57404]
[1776717653937,38.89,76231.03,0.0,0.24169,0.00013,19.57524]
[1776717655378,38.89,76231.03,0.0,0.24169,0.00013,19.57526]
[1776717655873,38.89,76231.03,0.0,0.24169,0.00013,19.57526]
[1776717655975,38.89,76231.46,0.0,0.24174,0.00013,19.57782]
[1776717660918,38.89,76231.29,0.0,0.24172,0.00013,19.57692]
[1776717666029,38.89,76232.86,0.0,0.24193,0.00013,19.58628]
[1776717666131,38.89,76231.98,0.0,0.24182,0.00013,19.58114]
[1776717667157,38.89,76231.98,0.0,0.24182,0.00013,19.58114]
[1776717668046,38.89,76231.98,0.0,0.24182,0.00013,19.58117]
[1776717668110,38.89,76231.74,0.0,0.24179,0.00013,19.57979]
[1776717674996,38.89,76233.45,0.0,0.24201,0.00013,19.59011]
[1776717681834,38.89,76234.07,0.0,0.2421,0.00013,19.59399]
[1776717688406,38.89,76234.75,0.0,0.24219,0.00013,19.59809]
[1776717690347,38.89,76233.69,0.0,0.24205,0.00013,19.59205]
[1776717690898,38.89,76233.69,0.0,0.24206,0.00013,19.59209]
[1776717693627,38.89,76233.47,0.0,0.242,0.00013,19.58674]
[1776717697893,38.89,76231.93,0.0,0.24181,0.00013,19.5779]
[1776717698307,38.89,76232.04,0.0,0.24182,0.00013,19.57861]
[1776717698997,38.89,76232.04,0.0,0.24182,0.00013,19.57861]
[1776717699595,38.89,76232.25,0.0,0.24185,0.00013,19.57991]
[1776717700200,38.89,76232.25,0.0,0.24185,0.00013,19.57991]
[1776717701190,38.89,76232.25,0.0,0.24185,0.00013,19.57997]
[1776717702527,38.9,76233.02,0.0,0.24195,0.00013,19.58469]
[1776717703227,38.9,76234.03,0.0,0.24208,0.00013,19.59069]
[1776717707500,38.9,76234.33,0.0,0.24213,0.00013,19.59262]
[1776717709454,38.9,76237.11,0.0,0.24249,0.00013,19.60905]
[1776717710623,38.9,76237.09,0.0,0.24248,0.00013,19.60897]
[1776717715722,38.9,76238.74,0.0,0.24271,0.00013,19.6193]
[1776717717272,38.9,76238.71,0.0,0.24271,0.00013,19.61924]
[1776717717417,38.9,76238.09,0.0,0.24263,0.00013,19.61573]
[1776717717445,38.9,76238.09,0.0,0.24263,0.00013,19.61573]
[1776717717520,38.9,76238.09,0.0,0.24263,0.00013,19.61573]
[1776717717552,38.9,76238.09,0.0,0.24263,0.00013,19.61573]
[1776717717602,38.9,76238.09,0.0,0.24263,0.00013,19.61573]
[1776717717669,38.9,76238.09,0.0,0.24263,0.00013,19.61573]
[1776717717700,38.9,76238.09,0.0,0.24263,0.00013,19.61573]
[1776717717706,38.9,76238.09,0.0,0.24263,0.00013,19.61573]
[1776717717715,38.9,76238.09,0.0,0.24263,0.00013,19.61573]
[1776717717972,38.9,76238.09,0.0,0.24263,0.00013,19.61573]
[1776717718012,38.9,76238.09,0.0,0.24263,0.00013,19.61573]
[1776717718109,38.9,76235.96,0.0,0.24236,0.00013,19.60335]
[1776717718372,38.9,76235.96,0.0,0.24236,0.00013,19.60335]
[1776717718438,38.9,76235.96,0.0,0.24236,0.00013,19.60335]
[1776717718692,38.9,76235.96,0.0,0.24236,0.00013,19.60335]
[1776717718742,38.9,76235.96,0.0,0.24236,0.00013,19.60335]
[1776717718782,38.9,76235.96,0.0,0.24236,0.00013,19.60335]
[1776717719127,38.9,76237.65,0.0,0.24258,0.00013,19.61325]
[1776717723997,38.9,76240.76,0.0,0.24298,0.00013,19.63163]
[1776717724148,38.9,76240.76,0.0,0.24298,0.00013,19.63163]
[1776717724183,38.9,76239.29,0.0,0.24279,0.00013,19.62301]
[1776717724311,38.9,76239.29,0.0,0.24279,0.00013,19.62301]
[1776717724405,38.9,76239.29,0.0,0.24279,0.00013,19.62301]
[1776717724503,38.9,76239.29,0.0,0.24279,0.00013,19.62301]
[1776717724556,38.9,76239.29,0.0,0.24279,0.00013,19.62301]
[1776717724666,38.9,76239.29,0.0,0.24279,0.00013,19.62301]
[1776717724734,38.9,76239.29,0.0,0.24279,0.00013,19.62301]
[1776717724966,38.9,76239.29,0.0,0.24279,0.00013,19.62301]
[1776717725016,38.9,76239.29,0.0,0.24279,0.00013,19.62301]
[1776717725143,38.9,76239.29,0.0,0.24279,0.00013,19.62311]
[1776717726148,38.9,76230.08,0.0,0.24161,0.00013,19.56903]
[1776717729395,38.9,76229.02,0.0,0.24148,0.00013,19.56303]
[1776717730715,38.9,76229.02,0.0,0.24148,0.00013,19.56303]
[1776717730901,38.9,76229.02,0.0,0.24148,0.00013,19.56303]
[1776717731033,38.9,76229.02,0.0,0.24148,0.00013,19.56303]
[1776717731183,38.9,76228.72,0.0,0.24145,0.00013,19.56133]
[1776717731820,38.9,76228.72,0.0,0.24145,0.00013,19.56133]
[1776717732955,38.9,76228.01,0.0,0.24136,0.00013,19.55729]
[1776717734959,38.9,76224.66,0.0,0.24093,0.00013,19.53765]
[1776717735212,38.9,76226.21,0.0,0.24114,0.00013,19.54694]
[1776717738850,38.9,76226.38,0.0,0.24116,0.00013,19.54816]
[1776717744275,38.91,76224.31,0.0,0.24091,0.00013,19.53642]
[1776717750316,38.91,76225.04,0.0,0.24101,0.00013,19.54113]
[1776717751332,38.91,76225.04,0.0,0.24101,0.00013,19.54113]
[1776717752326,38.91,76227.08,0.0,0.24124,0.00013,19.54904]
[1776717753191,38.91,76227.08,0.0,0.24124,0.00013,19.54904]
[1776717759905,38.91,76231.7,0.0,0.24184,0.00013,19.57676]
[1776717762085,38.91,76231.47,0.0,0.24183,0.00013,19.57589]
[1776717762095,38.91,76231.47,0.0,0.24183,0.00013,19.57589]
[1776717764564,38.91,76229.39,0.0,0.24157,0.00013,19.56395]
[1776717765289,38.91,76229.39,0.0,0.24157,0.00013,19.56395]
[1776717765975,38.91,76229.13,0.0,0.24153,0.00013,19.56244]
[1776717766822,38.91,76229.13,0.0,0.24153,0.00013,19.56247]
[1776717773928,38.91,76228.37,0.0,0.24144,0.00013,19.55817]
[1776717774303,38.91,76228.37,0.0,0.24144,0.00013,19.55817]
[1776717775103,38.91,76229.46,0.0,0.24158,0.00013,19.56464]
[1776717775448,38.91,76227.05,0.0,0.24127,0.00013,19.55049]
[1776717775563,38.91,76227.05,0.0,0.24127,0.00013,19.55049]
[1776717776055,38.91,76227.05,0.0,0.24127,0.00013,19.55049]
[1776717777274,38.91,76225.38,0.0,0.24106,0.00013,19.5407]
[1776717777357,38.92,76225.51,0.0,0.24108,0.00013,19.54155]
[1776717777415,38.92,76225.51,0.0,0.24108,0.00013,19.54155]
[1776717782549,38.92,76226.37,0.0,0.24119,0.00013,19.54682]
[1776717787576,38.92,76228.98,0.0,0.24153,0.00013,19.56229]
[1776717789609,38.92,76230.17,0.0,0.24168,0.00013,19.5693]
[1776717791695,38.92,76230.47,0.0,0.24172,0.00013,19.57119]
[1776717797659,38.92,76234.6,0.0,0.24226,0.00013,19.59599]
[1776717798973,38.92,76234.6,0.0,0.24226,0.00013,19.59599]
[1776717798984,38.92,76234.6,0.0,0.24226,0.00013,19.59599]
[1776717801059,38.92,76233.69,0.0,0.24215,0.00013,19.59071]
[1776717801833,38.92,76232.65,0.0,0.24202,0.00013,19.58459]
[1776717804878,38.92,76232.26,0.0,0.24197,0.00013,19.58226]
[1776717804886,38.92,76232.26,0.0,0.24197,0.00013,19.58226]
[1776717805554,38.92,76229.67,0.0,0.24163,0.00013,19.56703]
[1776717805885,38.92,76229.67,0.0,0.24163,0.00013,19.56703]
[1776717806436,38.92,76228.48,0.0,0.24148,0.00013,19.56004]
[1776717806447,38.92,76228.48,0.0,0.24148,0.00013,19.56004]
[1776717811753,38.92,76224.2,0.0,0.24091,0.00013,19.53086]
[1776717816787,38.92,76223.43,0.0,0.24081,0.00013,19.52655]
[1776717822829,38.92,76222.46,0.0,0.2407,0.00013,19.52118]
[1776717828189,38.92,76224.21,0.0,0.24093,0.00013,19.53169]
[1776717833907,38.92,76225.06,0.0,0.24104,0.00013,19.53699]
[1776717838942,38.92,76224.6,0.0,0.24099,0.00013,19.53451]
[1776717843978,38.93,76225.75,0.0,0.24114,0.00013,19.54152]
[1776717848885,38.93,76225.81,0.0,0.24115,0.00013,19.54207]
[1776717850969,38.93,76227.78,0.0,0.24141,0.00013,19.55376]
[1776717856335,38.93,76230.58,0.0,0.24177,0.00013,19.57034]
[1776717858008,38.93,76232.99,0.0,0.24207,0.00013,19.5845]
[1776717858565,38.93,76232.99,0.0,0.24208,0.00013,19.5845]
[1776717858629,38.93,76232.99,0.0,0.24208,0.00013,19.5845]
[1776717858640,38.93,76232.99,0.0,0.24208,0.00013,19.5845]
[1776717864123,38.93,76229.49,0.0,0.24163,0.00013,19.56393]
[1776717869159,38.93,76231.12,0.0,0.24183,0.00013,19.57347]
[1776717876207,38.93,76229.32,0.0,0.24157,0.00013,19.55862]
[1776717877466,38.93,76227.65,0.0,0.24136,0.00013,19.54879]
[1776717878814,38.93,76227.65,0.0,0.24136,0.00013,19.54878]
[1776717879929,38.93,76226.45,0.0,0.2412,0.00013,19.54181]
[1776717879940,38.93,76226.45,0.0,0.2412,0.00013,19.54181]
[1776717882004,38.93,76226.8,0.0,0.24125,0.00013,19.54385]
[1776717882850,38.93,76226.13,0.0,0.24116,0.00013,19.53991]
[1776717883221,38.93,76226.13,0.0,0.24116,0.00013,19.53991]
[1776717883228,38.93,76226.13,0.0,0.24116,0.00013,19.53991]
[1776717886648,38.93,76226.11,0.0,0.24116,0.00013,19.53976]
[1776717886926,38.93,76226.11,0.0,0.24116,0.00013,19.53976]
[1776717888926,38.93,76226.67,0.0,0.24123,0.00013,19.54304]
[1776717888952,38.93,76226.67,0.0,0.24123,0.00013,19.54304]
[1776717890881,38.93,76225.48,0.0,0.24108,0.00013,19.53601]
[1776717890951,38.93,76225.48,0.0,0.24108,0.00013,19.53601]
[1776717896347,38.93,76224.01,0.0,0.24089,0.00013,19.52742]
[1776717900826,38.93,76223.6,0.0,0.24085,0.00013,19.52531]
[1776717900895,38.93,76223.6,0.0,0.24085,0.00013,19.52531]
[1776717900910,38.93,76223.6,0.0,0.24085,0.00013,19.52531]
[1776717900993,38.93,76223.6,0.0,0.24085,0.00013,19.52531]
[1776717906419,38.93,76217.49,0.0,0.24007,0.00013,19.48957]
[1776717911453,38.93,76216.15,0.0,0.23991,0.00013,19.48186]
[1776717916762,38.93,76215.94,0.0,0.23988,0.00013,19.4808]
[1776717922533,38.93,76215.29,0.0,0.23981,0.00013,19.47721]
[1776717928076,38.93,76217.53,0.0,0.2401,0.00013,19.49055]
[1776717933610,38.93,76217.63,0.0,0.24008,0.00013,19.48713]
[1776717937341,38.93,76217.93,0.0,0.24012,0.00013,19.48896]
[1776717937470,38.93,76217.93,0.0,0.24012,0.00013,19.48896]
[1776717941677,38.93,76215.21,0.0,0.23978,0.00013,19.47311]
[1776717941739,38.93,76215.21,0.0,0.23978,0.00013,19.47311]
[1776717946979,38.93,76217.45,0.0,0.24007,0.00013,19.48655]
[1776717952742,38.94,76217.23,0.0,0.24004,0.00013,19.48546]
[1776717958783,38.94,76217.18,0.0,0.24004,0.00013,19.4854]
[1776717963819,38.94,76218.52,0.0,0.24022,0.00013,19.49346]
[1776717968854,38.94,76218.52,0.0,0.24022,0.00013,19.4936]
[1776717974819,38.94,76218.49,0.0,0.24022,0.00013,19.49353]
[1776717980105,38.94,76218.71,0.0,0.24025,0.00013,19.49496]
[1776717985469,38.94,76218.86,0.0,0.24027,0.00013,19.49602]
[1776717993034,38.94,76219.31,0.0,0.24032,0.00013,19.49549]
[1776718004400,38.94,76219.06,0.0,0.2403,0.00013,19.49455]
[1776718004479,38.94,76219.06,0.0,0.2403,0.00013,19.49455]
[1776718010156,38.95,76219.06,0.0,0.24033,0.00013,19.49596]
[1776718015193,38.95,76219.09,0.0,0.24034,0.00013,19.49629]
[1776718020228,38.95,76219.35,0.0,0.24038,0.00013,19.49796]
[1776718020884,38.95,76219.35,0.0,0.24038,0.00013,19.49796]
[1776718024038,38.95,76220.0,0.0,0.24046,0.00013,19.50187]
[1776718029530,38.95,76220.54,0.0,0.24053,0.00013,19.50514]
[1776718039365,38.96,76220.01,0.0,0.24048,0.00013,19.50292]
[1776718044400,38.96,76219.87,0.0,0.24048,0.00013,19.50269]
[1776718047539,38.96,76233.85,0.0,0.24227,0.00013,19.58517]
[1776718047729,38.96,76233.85,0.0,0.24227,0.00013,19.58517]
[1776718048075,38.96,76233.85,0.0,0.24227,0.00013,19.58517]
[1776718048428,38.96,76233.85,0.0,0.24228,0.00013,19.58529]
[1776718048760,38.96,76233.85,0.0,0.24228,0.00013,19.58529]
[1776718048909,38.96,76233.85,0.0,0.24228,0.00013,19.58529]
[1776718049068,38.96,76233.85,0.0,0.24228,0.00013,19.58529]
[1776718049128,38.96,76233.85,0.0,0.24228,0.00013,19.58529]
[1776718049201,38.96,76233.85,0.0,0.24228,0.00013,19.58529]
[1776718049594,38.96,76283.19,0.0,0.24863,0.00013,19.87259]
[1776718050442,38.96,76282.78,0.0,0.24858,0.00013,19.8701]
[1776718050981,38.96,76282.78,0.0,0.24858,0.00013,19.8701]
[1776718051048,38.96,76282.78,0.0,0.24858,0.00013,19.8701]
[1776718051450,38.96,76289.96,0.0,0.24948,0.00013,19.90762]
[1776718051935,38.96,76289.96,0.0,0.24948,0.00013,19.90762]
[1776718052040,38.96,76289.96,0.0,0.24948,0.00013,19.90762]
[1776718052266,38.96,76289.96,0.0,0.24948,0.00013,19.90762]
[1776718052281,38.96,76289.96,0.0,0.24948,0.00013,19.90762]
[1776718052299,38.96,76289.96,0.0,0.24948,0.00013,19.90762]
[1776718052404,38.96,76289.96,0.0,0.24948,0.00013,19.90762]
[1776718052504,38.96,76279.0,0.0,0.24806,0.00013,19.84444]
[1776718052989,38.96,76279.0,0.0,0.24806,0.00013,19.84444]
[1776718053467,38.96,76279.0,0.0,0.24806,0.00013,19.84443]
[1776718054824,38.96,76279.91,0.0,0.24818,0.00013,19.84966]
[1776718054829,38.96,76279.91,0.0,0.24818,0.00013,19.84966]
[1776718055615,38.96,76288.4,0.0,0.24928,0.00013,19.89868]
[1776718056923,38.96,76288.4,0.0,0.24928,0.00013,19.89864]
[1776718057561,38.96,76287.79,0.0,0.2492,0.00013,19.89494]
[1776718062561,38.96,76288.76,0.0,0.24931,0.00013,19.90019]
[1776718064588,38.96,76280.72,0.0,0.24826,0.00013,19.85343]
[1776718066013,38.96,76279.35,0.0,0.24808,0.00013,19.84545]
[1776718066571,38.96,76277.77,0.0,0.24788,0.00013,19.83633]
[1776718067203,38.96,76277.77,0.0,0.24788,0.00013,19.83633]
[1776718067569,38.96,76277.77,0.0,0.24788,0.00013,19.83633]
[1776718071295,38.96,76274.39,0.0,0.24745,0.00013,19.81695]
[1776718071311,38.96,76274.39,0.0,0.24745,0.00013,19.81695]
[1776718071596,38.96,76272.19,0.0,0.24717,0.00013,19.80428]
[1776718071986,38.96,76272.19,0.0,0.24717,0.00013,19.80428]
[1776718072935,38.96,76271.77,0.0,0.24711,0.00013,19.80193]
[1776718073326,38.96,76271.77,0.0,0.24711,0.00013,19.80193]
[1776718073610,38.96,76272.37,0.0,0.24719,0.00013,19.8055]
[1776718077349,38.96,76273.25,0.0,0.24731,0.00013,19.81088]
[1776718077638,38.96,76273.59,0.0,0.24736,0.00013,19.81294]
[1776718078053,38.96,76273.59,0.0,0.24736,0.00013,19.81294]
[1776718078151,38.96,76273.59,0.0,0.24736,0.00013,19.81294]
[1776718078646,38.96,76273.59,0.0,0.24736,0.00013,19.81294]
[1776718078645,38.96,76272.75,0.0,0.24725,0.00013,19.80807]
[1776718079336,38.96,76272.75,0.0,0.24725,0.00013,19.80807]
[1776718081368,38.96,76267.61,0.0,0.24659,0.00013,19.77823]
[1776718081508,38.96,76267.61,0.0,0.24659,0.00013,19.77823]
[1776718081546,38.96,76267.61,0.0,0.24659,0.00013,19.77823]
[1776718081602,38.96,76263.9,0.0,0.24611,0.00013,19.75666]
[1776718081839,38.96,76263.9,0.0,0.24611,0.00013,19.75666]
[1776718082112,38.96,76263.9,0.0,0.24611,0.00013,19.75666]
[1776718082123,38.96,76263.9,0.0,0.24611,0.00013,19.75666]
[1776718082131,38.96,76263.9,0.0,0.24611,0.00013,19.75666]
[1776718082142,38.96,76253.43,0.0,0.24476,0.00013,19.69571]
[1776718083491,38.96,76253.43,0.0,0.24476,0.00013,19.69571]
[1776718083502,38.96,76253.43,0.0,0.24476,0.00013,19.69571]
[1776718083554,38.96,76251.07,0.0,0.24446,0.00013,19.68202]
[1776718085455,38.96,76251.07,0.0,0.24446,0.00013,19.68212]
[1776718085531,38.96,76251.1,0.0,0.24447,0.00013,19.6824]
[1776718086076,38.96,76251.1,0.0,0.24447,0.00013,19.6824]
[1776718087500,38.96,76251.51,0.0,0.24452,0.00013,19.68489]
[1776718087585,38.96,76252.14,0.0,0.2446,0.00013,19.68867]
[1776718088612,38.96,76252.14,0.0,0.2446,0.00013,19.68867]
[1776718091728,38.96,76254.39,0.0,0.2449,0.00013,19.70225]
[1776718091766,38.96,76254.39,0.0,0.2449,0.00013,19.70225]
[1776718091791,38.96,76254.39,0.0,0.2449,0.00013,19.70225]
[1776718093096,38.96,76254.63,0.0,0.24493,0.00013,19.70365]
[1776718093690,38.96,76255.22,0.0,0.24501,0.00013,19.70717]
[1776718093766,38.96,76255.22,0.0,0.24501,0.00013,19.70717]
[1776718093793,38.96,76255.22,0.0,0.24501,0.00013,19.70717]
[1776718095546,38.96,76255.54,0.0,0.24505,0.00013,19.70907]
[1776718101674,38.96,76256.48,0.0,0.24518,0.00013,19.71473]
[1776718104577,38.97,76256.9,0.0,0.24524,0.00013,19.7173]
[1776718104600,38.97,76256.9,0.0,0.24524,0.00013,19.7173]
[1776718104656,38.97,76258.52,0.0,0.24545,0.00013,19.72676]
[1776718104706,38.97,76258.52,0.0,0.24545,0.00013,19.72676]
[1776718105009,38.97,76255.93,0.0,0.24511,0.00013,19.7117]
[1776718106039,38.97,76255.93,0.0,0.24511,0.00013,19.7117]
[1776718107734,38.97,76253.34,0.0,0.24478,0.00013,19.69671]
[1776718108067,38.97,76253.34,0.0,0.24478,0.00013,19.69671]
[1776718108074,38.97,76253.34,0.0,0.24478,0.00013,19.69671]
[1776718108763,38.97,76253.94,0.0,0.24486,0.00013,19.70028]
[1776718109749,38.97,76253.94,0.0,0.24486,0.00013,19.70034]
[1776718111624,38.97,76253.92,0.0,0.24486,0.00013,19.70029]
[1776718111635,38.97,76253.92,0.0,0.24486,0.00013,19.70029]
[1776718113016,38.97,76253.4,0.0,0.24476,0.00013,19.69306]
[1776718113797,38.97,76253.82,0.0,0.24482,0.00013,19.69551]
[1776718117483,38.97,76254.35,0.0,0.24488,0.00013,19.69858]
[1776718117573,38.97,76254.35,0.0,0.24488,0.00013,19.69858]
[1776718121553,38.97,76250.75,0.0,0.24442,0.00013,19.67764]
[1776718121616,38.97,76250.75,0.0,0.24442,0.00013,19.67764]
[1776718121914,38.97,76254.53,0.0,0.24491,0.00013,19.69972]
[1776718122494,38.97,76253.68,0.0,0.2448,0.00013,19.69478]
[1776718128696,38.97,76253.82,0.0,0.24482,0.00013,19.69566]
[1776718129992,38.97,76249.76,0.0,0.2443,0.00013,19.67208]
[1776718130013,38.97,76246.9,0.0,0.24393,0.00013,19.65546]
[1776718132063,38.97,76246.09,0.0,0.24383,0.00013,19.65082]
[1776718132886,38.97,76244.45,0.0,0.24362,0.00013,19.64133]
[1776718133086,38.97,76244.45,0.0,0.24362,0.00013,19.64133]
[1776718133125,38.97,76244.45,0.0,0.24362,0.00013,19.64133]
[1776718135124,38.97,76243.54,0.0,0.24351,0.00013,19.63619]
[1776718136067,38.97,76242.82,0.0,0.24342,0.00013,19.63207]
[1776718136154,38.97,76242.73,0.0,0.24341,0.00013,19.63163]
[1776718139837,38.97,76242.73,0.0,0.24341,0.00013,19.63159]
[1776718140151,38.97,76242.73,0.0,0.24341,0.00013,19.63159]
[1776718140208,38.97,76242.73,0.0,0.24341,0.00013,19.63159]
[1776718140280,38.97,76242.73,0.0,0.24341,0.00013,19.63159]
[1776718140483,38.97,76242.73,0.0,0.24341,0.00013,19.63159]
[1776718140551,38.97,76242.73,0.0,0.24341,0.00013,19.63159]
[1776718140563,38.97,76242.73,0.0,0.24341,0.00013,19.63159]
[1776718140615,38.97,76242.73,0.0,0.24341,0.00013,19.63159]
[1776718140713,38.97,76253.17,0.0,0.24475,0.00013,19.69253]
[1776718140855,38.97,76253.17,0.0,0.24475,0.00013,19.69253]
[1776718140884,38.97,76253.17,0.0,0.24475,0.00013,19.69253]
[1776718140936,38.97,76253.17,0.0,0.24475,0.00013,19.69253]
[1776718141015,38.97,76253.17,0.0,0.24475,0.00013,19.69253]
[1776718141106,38.97,76253.82,0.0,0.24484,0.00013,19.69641]
[1776718142180,38.97,76253.82,0.0,0.24484,0.00013,19.69641]
[1776718142251,38.97,76253.82,0.0,0.24484,0.00013,19.69641]
[1776718142638,38.97,76253.82,0.0,0.24484,0.00013,19.69641]
[1776718142259,38.97,76249.82,0.0,0.24432,0.00013,19.67318]
[1776718143286,38.97,76249.82,0.0,0.24432,0.00013,19.67318]
[1776718143306,38.97,76249.82,0.0,0.24432,0.00013,19.67318]
[1776718146015,38.97,76249.53,0.0,0.24429,0.00013,19.67172]
[1776718147411,38.97,76252.99,0.0,0.24474,0.00013,19.69202]
[1776718148342,38.97,76259.25,0.0,0.24555,0.00013,19.72858]
[1776718148353,38.97,76259.25,0.0,0.24555,0.00013,19.72858]
[1776718148865,38.97,76257.43,0.0,0.24532,0.00013,19.71805]
[1776718152274,38.97,76250.76,0.0,0.24446,0.00013,19.67944]
[1776718153665,38.97,76249.05,0.0,0.24425,0.00013,19.66956]
[1776718154153,38.97,76248.94,0.0,0.24424,0.00013,19.66914]
[1776718154314,38.97,76248.94,0.0,0.24424,0.00013,19.66914]
[1776718154396,38.97,76248.94,0.0,0.24424,0.00013,19.66914]
[1776718154461,38.97,76248.94,0.0,0.24424,0.00013,19.66914]
[1776718154472,38.97,76248.94,0.0,0.24424,0.00013,19.66914]
[1776718154850,38.97,76254.86,0.0,0.245,0.00013,19.70366]
[1776718155966,38.97,76255.45,0.0,0.24508,0.00013,19.70716]
[1776718156344,38.97,76255.45,0.0,0.24508,0.00013,19.70716]
[1776718157040,38.98,76253.24,0.0,0.24479,0.00013,19.69434]
[1776718157067,38.98,76253.24,0.0,0.24479,0.00013,19.69434]
[1776718157149,38.98,76253.24,0.0,0.24479,0.00013,19.69434]
[1776718157554,38.98,76253.24,0.0,0.24479,0.00013,19.69434]
[1776718157593,38.98,76253.24,0.0,0.24479,0.00013,19.69434]
[1776718157614,38.98,76253.24,0.0,0.24479,0.00013,19.69434]
[1776718157646,38.98,76253.24,0.0,0.24479,0.00013,19.69434]
[1776718162267,38.98,76250.39,0.0,0.24444,0.00013,19.67817]
[1776718162277,38.98,76250.39,0.0,0.24444,0.00013,19.67817]
[1776718162308,38.98,76250.39,0.0,0.24444,0.00013,19.67817]
[1776718162482,38.98,76247.87,0.0,0.24411,0.00013,19.66354]
[1776718164469,38.98,76243.33,0.0,0.24354,0.00013,19.63722]
[1776718164479,38.98,76243.33,0.0,0.24354,0.00013,19.63722]
[1776718164657,38.98,76242.61,0.0,0.24344,0.00013,19.63301]
[1776718166449,38.98,76242.4,0.0,0.24342,0.00013,19.63189]
[1776718168489,38.98,76241.33,0.0,0.24329,0.00013,19.62586]
[1776718170625,38.98,76245.22,0.0,0.24379,0.00013,19.64882]
[1776718170650,38.98,76249.5,0.0,0.24435,0.00013,19.67401]
[1776718176576,38.98,76248.74,0.0,0.24423,0.00013,19.666]
[1776718176670,38.98,76248.74,0.0,0.24423,0.00013,19.666]
[1776718176730,38.98,76248.82,0.0,0.24424,0.00013,19.66658]
[1776718176864,38.98,76248.82,0.0,0.24424,0.00013,19.66658]
[1776718182504,38.99,76248.79,0.0,0.24425,0.00013,19.66696]
[1776718183927,38.99,76248.37,0.0,0.2442,0.00013,19.66478]
[1776718184017,38.99,76248.37,0.0,0.2442,0.00013,19.66478]
[1776718189795,38.99,76247.65,0.0,0.24412,0.00013,19.66113]
[1776718190371,38.99,76247.65,0.0,0.24412,0.00013,19.66113]
[1776718190441,38.99,76247.65,0.0,0.24412,0.00013,19.66113]
[1776718192704,38.99,76245.41,0.0,0.24384,0.00013,19.64812]
[1776718192778,38.99,76245.41,0.0,0.24384,0.00013,19.64812]
[1776718194872,38.99,76248.17,0.0,0.2442,0.00013,19.66436]
[1776718194965,38.99,76248.17,0.0,0.2442,0.00013,19.66436]
[1776718200397,38.99,76244.11,0.0,0.24368,0.00013,19.64076]
[1776718205588,38.99,76242.38,0.0,0.24347,0.00013,19.63131]
[1776718211114,39.0,76241.88,0.0,0.24342,0.00013,19.62896]
[1776718217672,39.0,76240.18,0.0,0.24321,0.00013,19.61939]
[1776718219649,39.0,76240.18,0.0,0.24321,0.00013,19.61939]
[1776718219722,39.0,76240.18,0.0,0.24321,0.00013,19.61939]
[1776718221780,39.0,76238.21,0.0,0.24296,0.00013,19.608]
[1776718221854,39.0,76237.72,0.0,0.2429,0.00013,19.60517]
[1776718227577,39.0,76238.12,0.0,0.24295,0.00013,19.60775]
[1776718229228,39.0,76242.39,0.0,0.2435,0.00013,19.63285]
[1776718230757,39.0,76242.28,0.0,0.24349,0.00013,19.63231]
[1776718230763,39.0,76242.28,0.0,0.24349,0.00013,19.63231]
[1776718235669,39.0,76242.61,0.0,0.24351,0.00013,19.63055]
[1776718237318,39.0,76243.71,0.0,0.24366,0.00013,19.63713]
[1776718242851,39.0,76240.63,0.0,0.24327,0.00013,19.61958]
[1776718248793,39.0,76240.1,0.0,0.24321,0.00013,19.61681]
[1776718250143,39.01,76240.26,0.0,0.24324,0.00013,19.6179]
[1776718250186,39.01,76240.26,0.0,0.24324,0.00013,19.6179]
[1776718251687,39.01,76239.84,0.0,0.24319,0.00013,19.61553]
[1776718251691,39.01,76239.84,0.0,0.24319,0.00013,19.61553]
[1776718251789,39.01,76239.69,0.0,0.24317,0.00013,19.61473]
[1776718252038,39.01,76239.69,0.0,0.24317,0.00013,19.61473]
[1776718252113,39.01,76239.69,0.0,0.24317,0.00013,19.61473]
[1776718253499,39.01,76239.69,0.0,0.24317,0.00013,19.61481]
[1776718253601,39.01,76239.69,0.0,0.24317,0.00013,19.61488]
[1776718259307,39.01,76238.9,0.0,0.24308,0.00013,19.61066]
[1776718265132,39.01,76238.0,0.0,0.24297,0.00013,19.60578]
[1776718267027,39.01,76237.71,0.0,0.24294,0.00013,19.60405]
[1776718267636,39.01,76237.71,0.0,0.24294,0.00013,19.60405]
[1776718267702,39.01,76237.71,0.0,0.24294,0.00013,19.60405]
[1776718267728,39.01,76237.71,0.0,0.24294,0.00013,19.60405]
[1776718267777,39.01,76232.88,0.0,0.24232,0.00013,19.57578]
[1776718268549,39.01,76232.88,0.0,0.24232,0.00013,19.57578]
[1776718268906,39.01,76232.26,0.0,0.24224,0.00013,19.57216]
[1776718269134,39.01,76232.26,0.0,0.24224,0.00013,19.57216]
[1776718269139,39.01,76232.26,0.0,0.24224,0.00013,19.57216]
[1776718269734,39.01,76232.26,0.0,0.24224,0.00013,19.57216]
[1776718269778,39.01,76233.6,0.0,0.24241,0.00013,19.58002]
[1776718274885,39.01,76234.37,0.0,0.24251,0.00013,19.58454]
[1776718275831,39.01,76234.79,0.0,0.24256,0.00013,19.58701]
[1776718275887,39.01,76234.86,0.0,0.24257,0.00013,19.58742]
[1776718276088,39.01,76234.86,0.0,0.24257,0.00013,19.58742]
[1776718277806,39.01,76234.86,0.0,0.24257,0.00013,19.58742]
[1776718277873,39.01,76233.3,0.0,0.24237,0.00013,19.57831]
[1776718283510,39.01,76236.03,0.0,0.24272,0.00013,19.59433]
[1776718283917,39.01,76237.09,0.0,0.24286,0.00013,19.60054]
[1776718283922,39.01,76237.09,0.0,0.24286,0.00013,19.60054]
[1776718284722,39.01,76237.09,0.0,0.24286,0.00013,19.60056]
[1776718285310,39.01,76237.09,0.0,0.24286,0.00013,19.60056]
[1776718285929,39.01,76237.09,0.0,0.24286,0.00013,19.60057]
[1776718285979,39.01,76237.09,0.0,0.24286,0.00013,19.60058]
[1776718291193,39.01,76240.52,0.0,0.24327,0.00013,19.61651]
[1776718296076,39.01,76241.25,0.0,0.24336,0.00013,19.62085]
[1776718296227,39.01,76241.25,0.0,0.24336,0.00013,19.62085]
[1776718297072,39.01,76241.25,0.0,0.24336,0.00013,19.62085]
[1776718297982,39.01,76241.84,0.0,0.24344,0.00013,19.62431]
[1776718298127,39.01,76241.84,0.0,0.24344,0.00013,19.62431]
[1776718298589,39.01,76241.84,0.0,0.24344,0.00013,19.62431]
[1776718298644,39.01,76241.84,0.0,0.24344,0.00013,19.62431]
[1776718298723,39.01,76242.47,0.0,0.24352,0.00013,19.628]
[1776718301071,39.01,76244.68,0.0,0.2438,0.00013,19.64091]
[1776718301147,39.01,76244.68,0.0,0.2438,0.00013,19.64091]
[1776718306298,39.01,76253.45,0.0,0.24493,0.00013,19.69212]
[1776718311334,39.01,76257.67,0.0,0.24548,0.00013,19.71692]
[1776718317375,39.01,76261.13,0.0,0.24592,0.00013,19.73684]
[1776718322414,39.01,76269.36,0.0,0.24698,0.00013,19.7844]
[1776718324968,39.01,76269.6,0.0,0.24701,0.00013,19.78582]
[1776718325144,39.01,76269.6,0.0,0.24701,0.00013,19.78582]
[1776718329311,39.01,76272.42,0.0,0.24738,0.00013,19.80218]
[1776718329826,39.01,76272.42,0.0,0.24738,0.00013,19.80218]
[1776718329911,39.01,76272.42,0.0,0.24738,0.00013,19.80218]
[1776718329971,39.01,76269.26,0.0,0.24697,0.00013,19.7839]
[1776718332423,39.01,76267.77,0.0,0.24677,0.00013,19.77515]
[1776718335749,39.01,76264.88,0.0,0.2464,0.00013,19.75829]
[1776718335781,39.01,76264.88,0.0,0.2464,0.00013,19.75829]
[1776718335838,39.01,76264.88,0.0,0.2464,0.00013,19.75829]
[1776718341550,39.01,76267.02,0.0,0.24667,0.00013,19.77064]
[1776718346582,39.01,76268.01,0.0,0.2468,0.00013,19.77632]
[1776718351618,39.01,76268.89,0.0,0.24688,0.00013,19.77722]
[1776718359935,39.01,76271.78,0.0,0.24725,0.00013,19.79379]
[1776718361149,39.01,76271.78,0.0,0.24725,0.00013,19.79379]
[1776718362818,39.01,76271.78,0.0,0.24725,0.00013,19.79377]
[1776718363259,39.01,76276.13,0.0,0.24781,0.00013,19.81902]
[1776718364988,39.01,76276.13,0.0,0.24781,0.00013,19.81908]
[1776718366016,39.01,76277.33,0.0,0.24797,0.00013,19.82612]
[1776718366030,39.01,76277.33,0.0,0.24797,0.00013,19.82612]
[1776718367984,39.01,76276.85,0.0,0.24791,0.00013,19.82344]
[1776718369033,39.01,76276.26,0.0,0.24784,0.00013,19.82007]
[1776718378814,39.01,76276.24,0.0,0.24785,0.00013,19.8205]
[1776718384590,39.01,76276.51,0.0,0.24789,0.00013,19.82223]
[1776718389893,39.01,76276.33,0.0,0.24787,0.00013,19.82164]
[1776718392801,39.02,76275.67,0.0,0.24779,0.00013,19.81794]
[1776718392814,39.02,76275.67,0.0,0.24779,0.00013,19.81794]
[1776718397951,39.02,76273.23,0.0,0.24749,0.00013,19.80431]
[1776718402985,39.02,76273.08,0.0,0.24747,0.00013,19.80364]
[1776718409027,39.02,76269.69,0.0,0.24703,0.00013,19.78402]
[1776718414063,39.02,76272.26,0.0,0.24733,0.00013,19.79478]
[1776718420225,39.02,76273.07,0.0,0.24744,0.00013,19.79946]
[1776718420283,39.02,76273.07,0.0,0.24744,0.00013,19.79946]
[1776718427330,39.02,76273.03,0.0,0.24743,0.00013,19.79918]
[1776718427384,39.02,76273.03,0.0,0.24743,0.00013,19.79918]
[1776718432407,39.02,76273.36,0.0,0.24747,0.00013,19.80105]
[1776718436316,39.02,76278.75,0.0,0.24817,0.00013,19.83215]
[1776718436929,39.02,76278.75,0.0,0.24817,0.00013,19.83215]
[1776718438529,39.02,76279.16,0.0,0.24823,0.00013,19.83462]
[1776718439924,39.02,76279.36,0.0,0.24825,0.00013,19.83583]
[1776718442156,39.02,76279.81,0.0,0.24831,0.00013,19.83857]
[1776718442162,39.02,76279.81,0.0,0.24831,0.00013,19.83857]
[1776718442993,39.02,76279.81,0.0,0.24831,0.00013,19.83857]
[1776718443995,39.02,76279.81,0.0,0.24832,0.00013,19.83862]
[1776718445434,39.02,76280.79,0.0,0.24844,0.00013,19.84437]
[1776718445449,39.02,76280.79,0.0,0.24844,0.00013,19.84437]
[1776718450541,39.02,76279.84,0.0,0.24833,0.00013,19.83915]
[1776718451594,39.02,76281.34,0.0,0.24852,0.00013,19.84781]
[1776718457487,39.02,76276.18,0.0,0.24786,0.00013,19.81827]
[1776718463407,39.02,76276.29,0.0,0.24788,0.00013,19.81931]
[1776718468700,39.02,76276.42,0.0,0.24791,0.00013,19.82028]
[1776718474168,39.03,76277.12,0.0,0.24797,0.00013,19.82047]
[1776718479518,39.03,76276.33,0.0,0.24787,0.00013,19.81591]
[1776718484556,39.02,76276.15,0.0,0.24784,0.00013,19.81465]
[1776718489588,39.02,76275.89,0.0,0.2478,0.00013,19.81292]
[1776718494580,39.02,76277.0,0.0,0.24794,0.00013,19.81916]
[1776718494681,39.02,76277.0,0.0,0.24794,0.00013,19.81911]
[1776718496612,39.02,76277.0,0.0,0.24794,0.00013,19.81911]
[1776718497258,39.02,76277.0,0.0,0.24794,0.00013,19.81901]
[1776718500876,39.02,76277.0,0.0,0.24793,0.00013,19.81886]
[1776718502680,39.02,76276.21,0.0,0.24783,0.00013,19.81419]
[1776718502767,39.02,76275.04,0.0,0.24768,0.00013,19.80738]
[1776718508726,39.02,76277.03,0.0,0.24793,0.00013,19.81864]
[1776718514769,39.02,76277.47,0.0,0.24798,0.00013,19.82087]
[1776718519811,39.02,76278.55,0.0,0.24811,0.00013,19.82682]
[1776718526047,39.02,76276.37,0.0,0.24782,0.00013,19.81401]
[1776718526984,39.02,76276.37,0.0,0.24782,0.00013,19.81401]
[1776718527086,39.02,76276.04,0.0,0.24778,0.00013,19.81191]
[1776718532995,39.01,76275.94,0.0,0.24773,0.00013,19.807]
[1776718533038,39.01,76275.94,0.0,0.24773,0.00013,19.807]
[1776718535870,39.01,76274.98,0.0,0.2476,0.00013,19.80136]
[1776718535920,39.01,76274.98,0.0,0.2476,0.00013,19.80136]
[1776718536313,39.01,76274.9,0.0,0.24759,0.00013,19.80082]
[1776718539498,39.01,76275.63,0.0,0.24768,0.00013,19.80493]
[1776718539686,39.01,76275.63,0.0,0.24768,0.00013,19.80493]
[1776718539758,39.01,76275.63,0.0,0.24768,0.00013,19.80493]
[1776718539786,39.01,76275.63,0.0,0.24768,0.00013,19.80493]
[1776718540440,39.01,76275.63,0.0,0.24768,0.00013,19.80489]
[1776718541219,39.01,76275.79,0.0,0.2477,0.00013,19.80577]
[1776718541853,39.01,76275.79,0.0,0.2477,0.00013,19.80577]
[1776718541921,39.01,76275.79,0.0,0.2477,0.00013,19.80577]
[1776718542009,39.01,76275.79,0.0,0.2477,0.00013,19.80577]
[1776718542019,39.01,76277.45,0.0,0.24791,0.00013,19.81533]
[1776718547022,39.01,76277.64,0.0,0.24793,0.00013,19.81615]
[1776718552058,39.01,76277.52,0.0,0.24792,0.00013,19.81537]
[1776718557092,39.01,76277.57,0.0,0.24793,0.00013,19.81585]
[1776718562128,39.01,76277.31,0.0,0.24789,0.00013,19.81411]
[1776718567164,39.01,76276.52,0.0,0.24778,0.00013,19.80929]
[1776718572199,39.01,76276.43,0.0,0.24777,0.00013,19.80871]
[1776718578192,39.01,76276.76,0.0,0.2478,0.00013,19.81042]
[1776718581370,39.01,76275.88,0.0,0.24769,0.00013,19.80515]
[1776718581412,39.01,76275.88,0.0,0.24769,0.00013,19.80515]
[1776718584186,39.01,76275.85,0.0,0.24768,0.00013,19.80488]
[1776718584229,39.01,76276.6,0.0,0.24777,0.00013,19.80913]
[1776718585984,39.01,76277.73,0.0,0.24792,0.00013,19.81566]
[1776718586167,39.01,76277.73,0.0,0.24792,0.00013,19.81566]
[1776718590409,39.01,76277.22,0.0,0.24785,0.00013,19.81241]
[1776718590476,39.01,76277.22,0.0,0.24785,0.00013,19.81241]
[1776718594658,39.01,76275.45,0.0,0.24758,0.00013,19.79785]
[1776718594960,39.01,76275.45,0.0,0.24758,0.00013,19.79785]
[1776718594991,39.01,76275.45,0.0,0.24758,0.00013,19.79785]
[1776718595053,39.01,76275.45,0.0,0.24758,0.00013,19.79785]
[1776718601666,39.01,76270.69,0.0,0.24696,0.00013,19.76999]
[1776718610469,39.0,76270.69,0.0,0.24696,0.00013,19.76985]
[1776718615504,39.01,76270.96,0.0,0.247,0.00013,19.77157]
[1776718620539,39.01,76270.39,0.0,0.24693,0.00013,19.76841]
[1776718622399,39.01,76270.59,0.0,0.24695,0.00013,19.76959]
[1776718622523,39.01,76270.59,0.0,0.24695,0.00013,19.76959]
[1776718625143,39.01,76274.32,0.0,0.24743,0.00013,19.79124]
[1776718625225,39.01,76274.32,0.0,0.24743,0.00013,19.79124]
[1776718630612,39.01,76274.56,0.0,0.24747,0.00013,19.79263]
[1776718635646,39.01,76275.82,0.0,0.24763,0.00013,19.80015]
[1776718640681,39.01,76274.76,0.0,0.2475,0.00013,19.79411]
[1776718641893,39.01,76274.76,0.0,0.2475,0.00013,19.79411]
[1776718641948,39.01,76274.76,0.0,0.2475,0.00013,19.79411]
[1776718643961,39.01,76274.55,0.0,0.24747,0.00013,19.79279]
[1776718644019,39.01,76274.55,0.0,0.24747,0.00013,19.79279]
[1776718649746,39.01,76274.32,0.0,0.24743,0.00013,19.7911]
[1776718650516,39.01,76274.32,0.0,0.24743,0.00013,19.7911]
[1776718650631,39.01,76274.32,0.0,0.24743,0.00013,19.7911]
[1776718652137,39.01,76274.22,0.0,0.24742,0.00013,19.79047]
[1776718652180,39.01,76274.22,0.0,0.24742,0.00013,19.79047]
[1776718653402,39.01,76270.2,0.0,0.24686,0.00013,19.76298]
[1776718653426,39.01,76270.2,0.0,0.24686,0.00013,19.76298]
[1776718653447,39.01,76270.2,0.0,0.24686,0.00013,19.76298]
[1776718658613,39.0,76271.38,0.0,0.24702,0.00013,19.76977]
[1776718666104,39.0,76270.69,0.0,0.24692,0.00013,19.76566]
[1776718666744,39.0,76271.54,0.0,0.24703,0.00013,19.77058]
[1776718666758,39.0,76271.54,0.0,0.24703,0.00013,19.77058]
[1776718667072,39.0,76271.54,0.0,0.24703,0.00013,19.77058]
[1776718667132,39.0,76272.14,0.0,0.24711,0.00013,19.77405]
[1776718668692,39.0,76272.14,0.0,0.24711,0.00013,19.77403]
[1776718668721,39.0,76272.14,0.0,0.24711,0.00013,19.77403]
[1776718668749,39.0,76272.14,0.0,0.24711,0.00013,19.77403]
[1776718668791,39.0,76272.14,0.0,0.24711,0.00013,19.77403]
[1776718668880,39.0,76272.35,0.0,0.24714,0.00013,19.77523]
[1776718674992,39.0,76272.6,0.0,0.24717,0.00013,19.77662]
[1776718682241,39.0,76272.67,0.0,0.24717,0.00013,19.77686]
[1776718688021,39.0,76271.58,0.0,0.24703,0.00013,19.77045]
[1776718697082,39.0,76271.54,0.0,0.24702,0.00013,19.77004]
[1776718702117,39.0,76271.8,0.0,0.24705,0.00013,19.77141]
[1776718708159,39.0,76271.04,0.0,0.24695,0.00013,19.76681]
[1776718713193,39.0,76270.79,0.0,0.24688,0.00013,19.76106]
[1776718718231,39.0,76270.82,0.0,0.24688,0.00013,19.76109]
[1776718723271,39.0,76270.87,0.0,0.24688,0.00013,19.7612]
[1776718728302,39.0,76271.16,0.0,0.24692,0.00013,19.7629]
[1776718733340,39.0,76271.78,0.0,0.24701,0.00013,19.76667]
[1776718738375,39.0,76270.89,0.0,0.24688,0.00013,19.76112]
[1776718744078,39.0,76266.7,0.0,0.24634,0.00013,19.73668]
[1776718748932,39.0,76264.78,0.0,0.24609,0.00013,19.7256]
[1776718751725,39.0,76263.95,0.0,0.24598,0.00013,19.7207]
[1776718751739,39.0,76263.76,0.0,0.24596,0.00013,19.71958]
[1776718757507,39.0,76265.27,0.0,0.24615,0.00013,19.72831]
[1776718762632,39.0,76266.62,0.0,0.24633,0.00013,19.73614]
[1776718763105,39.0,76266.62,0.0,0.24633,0.00013,19.73614]
[1776718763181,39.0,76266.62,0.0,0.24633,0.00013,19.73614]
[1776718763246,39.0,76266.62,0.0,0.24633,0.00013,19.73614]
[1776718765844,39.0,76269.11,0.0,0.24665,0.00013,19.75057]
[1776718765913,39.0,76269.11,0.0,0.24665,0.00013,19.75057]
[1776718765945,39.0,76269.82,0.0,0.24674,0.00013,19.75468]
[1776718771608,39.0,76270.83,0.0,0.24684,0.00013,19.75637]
[1776718777650,39.0,76270.78,0.0,0.24683,0.00013,19.75615]
[1776718782950,39.0,76270.26,0.0,0.24677,0.00013,19.75326]
[1776718788727,39.0,76269.01,0.0,0.24661,0.00013,19.74621]
[1776718793762,39.0,76270.16,0.0,0.24676,0.00013,19.75309]
[1776718799806,39.0,76271.15,0.0,0.2469,0.00013,19.75907]
[1776718806858,39.0,76277.49,0.0,0.24773,0.00013,19.79616]
[1776718813165,39.0,76275.3,0.0,0.24746,0.00013,19.78416]
[1776718818521,39.01,76275.84,0.0,0.24753,0.00013,19.78751]
[1776718824746,39.01,76275.79,0.0,0.24753,0.00013,19.78741]
[1776718830992,39.01,76276.29,0.0,0.2476,0.00013,19.79033]
[1776718836950,39.01,76274.64,0.0,0.24735,0.00013,19.77669]
[1776718838142,39.01,76274.64,0.0,0.24735,0.00013,19.77672]
[1776718838217,39.01,76274.64,0.0,0.24735,0.00013,19.77672]
[1776718839008,39.01,76274.64,0.0,0.24736,0.00013,19.77674]
[1776718839109,39.01,76274.64,0.0,0.24736,0.00013,19.77675]
[1776718839507,39.01,76274.64,0.0,0.24736,0.00013,19.77675]
[1776718840369,39.01,76274.64,0.0,0.24736,0.00013,19.77675]
[1776718844190,39.01,76274.64,0.0,0.24736,0.00013,19.77681]
[1776718844240,39.01,76274.64,0.0,0.24736,0.00013,19.77681]
[1776718844915,39.01,76274.76,0.0,0.24737,0.00013,19.77752]
[1776718849016,39.01,76274.76,0.0,0.24737,0.00013,19.77756]
[1776718849985,39.01,76274.76,0.0,0.24737,0.00013,19.77759]
[1776718855200,39.01,76274.96,0.0,0.2474,0.00013,19.77883]
[1776718863515,39.01,76275.3,0.0,0.24745,0.00013,19.78092]
[1776718867617,39.01,76275.3,0.0,0.24745,0.00013,19.78096]
[1776718867640,39.01,76275.3,0.0,0.24745,0.00013,19.78096]
[1776718867672,39.01,76275.3,0.0,0.24745,0.00013,19.78096]
[1776718869210,39.01,76274.62,0.0,0.24736,0.00013,19.77704]
[1776718874487,39.01,76274.62,0.0,0.24736,0.00013,19.77705]
[1776718874519,39.01,76274.62,0.0,0.24736,0.00013,19.77705]
[1776718874584,39.01,76274.14,0.0,0.2473,0.00013,19.77437]
[1776718875013,39.01,76274.14,0.0,0.2473,0.00013,19.77437]
[1776718875281,39.01,76274.14,0.0,0.2473,0.00013,19.77437]
[1776718875382,39.01,76274.34,0.0,0.24733,0.00013,19.77555]
[1776718877319,39.01,76274.34,0.0,0.24733,0.00013,19.77557]
[1776718877386,39.01,76274.99,0.0,0.24741,0.00013,19.77935]
[1776718878025,39.01,76274.99,0.0,0.24741,0.00013,19.77935]
[1776718879345,39.01,76274.99,0.0,0.24741,0.00013,19.77937]
[1776718879437,39.01,76274.99,0.0,0.24742,0.00013,19.77941]
[1776718883097,39.01,76274.99,0.0,0.24742,0.00013,19.77941]
[1776718883135,39.01,76274.99,0.0,0.24742,0.00013,19.77941]
[1776718883195,39.01,76274.99,0.0,0.24742,0.00013,19.77941]
[1776718894010,39.01,76274.99,0.0,0.24742,0.00013,19.77948]
[1776718902535,39.01,76276.65,0.0,0.2476,0.00013,19.78504]
[1776718907571,39.01,76276.42,0.0,0.24757,0.00013,19.78374]
[1776718913865,39.01,76276.16,0.0,0.24755,0.00013,19.78256]
[1776718923936,39.01,76276.11,0.0,0.24756,0.00013,19.78289]
[1776718931318,39.02,76276.11,0.0,0.24756,0.00013,19.78319]
[1776718931367,39.02,76276.11,0.0,0.24756,0.00013,19.78319]
[1776718934011,39.02,76276.32,0.0,0.2476,0.00013,19.78464]
[1776718934093,39.02,76276.32,0.0,0.2476,0.00013,19.78464]
[1776718934147,39.02,76276.32,0.0,0.2476,0.00013,19.78464]
[1776718939796,39.02,76275.56,0.0,0.24751,0.00013,19.78063]
[1776718944109,39.02,76272.21,0.0,0.24708,0.00013,19.76139]
[1776718944215,39.02,76272.21,0.0,0.24708,0.00013,19.76139]
[1776718944231,39.02,76272.21,0.0,0.24708,0.00013,19.76139]
[1776718944261,39.02,76272.21,0.0,0.24708,0.00013,19.76139]
[1776718944589,39.02,76272.21,0.0,0.24708,0.00013,19.76139]
[1776718944913,39.02,76277.75,0.0,0.2478,0.00013,19.79362]
[1776718945027,39.02,76277.75,0.0,0.2478,0.00013,19.79362]
[1776718945055,39.02,76277.75,0.0,0.2478,0.00013,19.79362]
[1776718945072,39.02,76277.75,0.0,0.2478,0.00013,19.79362]
[1776718945134,39.02,76277.75,0.0,0.2478,0.00013,19.79362]
[1776718945241,39.02,76277.75,0.0,0.2478,0.00013,19.79362]
[1776718945265,39.02,76296.04,0.0,0.25017,0.00013,19.89921]
[1776718946277,39.02,76296.04,0.0,0.25017,0.00013,19.89921]
[1776718946860,39.02,76297.6,0.0,0.25038,0.00013,19.90822]
[1776718946975,39.02,76297.6,0.0,0.25038,0.00013,19.90822]
[1776718947526,39.02,76297.6,0.0,0.25038,0.00013,19.90825]
[1776718948738,39.02,76297.6,0.0,0.25038,0.00013,19.90828]
[1776718948926,39.02,76292.51,0.0,0.24972,0.00013,19.87903]
[1776718950252,39.02,76292.51,0.0,0.24972,0.00013,19.87903]
[1776718950330,39.02,76292.51,0.0,0.24972,0.00013,19.87907]
[1776718954284,39.02,76291.36,0.0,0.24954,0.00013,19.8684]
[1776718954386,39.02,76289.49,0.0,0.2493,0.00013,19.85766]
[1776718955680,39.02,76289.49,0.0,0.2493,0.00013,19.85769]
[1776718956212,39.02,76289.49,0.0,0.2493,0.00013,19.85769]
[1776718956449,39.02,76289.49,0.0,0.2493,0.00013,19.85769]
[1776718956786,39.02,76288.8,0.0,0.24921,0.00013,19.85375]
[1776718957059,39.02,76288.8,0.0,0.24921,0.00013,19.85375]
[1776718957157,39.02,76288.8,0.0,0.24921,0.00013,19.85375]
[1776718957219,39.02,76288.8,0.0,0.24921,0.00013,19.85375]
[1776718957274,39.02,76288.8,0.0,0.24921,0.00013,19.85375]
[1776718957376,39.02,76288.8,0.0,0.24921,0.00013,19.85375]
[1776718957478,39.02,76294.87,0.0,0.25,0.00013,19.88874]
[1776718957954,39.02,76294.87,0.0,0.25,0.00013,19.88874]
[1776718958606,39.02,76300.32,0.0,0.25071,0.00013,19.92015]
[1776718959149,39.02,76300.32,0.0,0.25071,0.00013,19.92015]
[1776718959157,39.02,76300.32,0.0,0.25071,0.00013,19.92015]
[1776718959162,39.02,76300.32,0.0,0.25071,0.00013,19.92015]
[1776718959500,39.02,76300.32,0.0,0.25071,0.00013,19.92015]
[1776718959582,39.02,76303.53,0.0,0.25113,0.00013,19.93862]
[1776718965446,39.02,76306.19,0.0,0.25148,0.00013,19.95403]
[1776718968808,39.02,76310.82,0.0,0.25209,0.00013,19.98061]
[1776718969025,39.02,76310.82,0.0,0.25209,0.00013,19.98061]
[1776718969233,39.02,76310.82,0.0,0.25209,0.00013,19.98061]
[1776718969371,39.02,76310.82,0.0,0.25209,0.00013,19.98061]
[1776718969558,39.02,76335.87,0.0,0.25537,0.00013,20.12347]
[1776718970314,39.02,76335.87,0.0,0.25537,0.00013,20.12347]
[1776718970388,39.02,76335.87,0.0,0.25537,0.00013,20.12347]
[1776718970577,39.02,76352.31,0.0,0.25754,0.00013,20.21648]
[1776718970738,39.02,76352.31,0.0,0.25754,0.00013,20.21648]
[1776718970781,39.02,76352.31,0.0,0.25754,0.00013,20.21648]
[1776718970961,39.02,76352.31,0.0,0.25754,0.00013,20.21648]
[1776718971071,39.02,76352.31,0.0,0.25754,0.00013,20.21648]
[1776718971133,39.02,76352.31,0.0,0.25754,0.00013,20.21648]
[1776718971172,39.02,76352.31,0.0,0.25754,0.00013,20.21648]
[1776718971250,39.02,76352.31,0.0,0.25754,0.00013,20.21648]
[1776718971264,39.02,76352.02,0.0,0.2575,0.00013,20.21513]
[1776718971687,39.02,76352.02,0.0,0.2575,0.00013,20.21513]
[1776718971758,39.02,76352.02,0.0,0.2575,0.00013,20.21513]
[1776718972613,39.02,76352.02,0.0,0.2575,0.00013,20.21513]
[1776718972930,39.03,76351.71,0.0,0.25747,0.00013,20.21375]
[1776718972996,39.03,76351.71,0.0,0.25747,0.00013,20.21375]
[1776718973404,39.03,76351.92,0.0,0.25751,0.00013,20.21531]
[1776718974592,39.03,76351.92,0.0,0.25751,0.00013,20.21531]
[1776718974613,39.03,76352.02,0.0,0.25753,0.00013,20.21616]
[1776718980491,39.03,76351.18,0.0,0.25745,0.00013,20.21252]
[1776718985897,39.04,76353.08,0.0,0.25774,0.00013,20.22504]
[1776718985906,39.04,76353.08,0.0,0.25774,0.00013,20.22504]
[1776718986417,39.04,76353.08,0.0,0.25774,0.00013,20.22504]
[1776718986565,39.04,76353.16,0.0,0.25776,0.00013,20.22574]
[1776718986768,39.04,76353.16,0.0,0.25776,0.00013,20.22574]
[1776718987297,39.04,76353.16,0.0,0.25776,0.00013,20.22574]
[1776718987365,39.04,76353.16,0.0,0.25776,0.00013,20.22574]
[1776718987392,39.04,76353.16,0.0,0.25776,0.00013,20.22574]
[1776718987555,39.04,76326.99,0.0,0.25432,0.00013,20.07775]
[1776718988338,39.04,76326.99,0.0,0.25432,0.00013,20.07775]
[1776718988422,39.04,76326.99,0.0,0.25432,0.00013,20.07775]
[1776718988430,39.04,76326.99,0.0,0.25432,0.00013,20.07775]
[1776718988564,39.04,76326.99,0.0,0.25432,0.00013,20.07775]
[1776718988613,39.04,76315.76,0.0,0.25285,0.00013,20.01392]
[1776718988762,39.04,76315.76,0.0,0.25285,0.00013,20.01392]
[1776718989203,39.04,76315.76,0.0,0.25285,0.00013,20.01392]
[1776718989306,39.04,76315.76,0.0,0.25285,0.00013,20.01392]
[1776718989356,39.04,76315.49,0.0,0.25282,0.00013,20.01258]
[1776718990714,39.05,76315.49,0.0,0.25283,0.00013,20.01279]
[1776718991230,39.05,76315.49,0.0,0.25283,0.00013,20.01279]
[1776718991526,39.05,76315.11,0.0,0.25278,0.00013,20.01083]
[1776718997361,39.05,76314.1,0.0,0.25268,0.00013,20.00612]
[1776718999312,39.05,76313.62,0.0,0.25263,0.00013,20.00381]
[1776718999431,39.05,76313.62,0.0,0.25263,0.00013,20.00381]
[1776718999649,39.05,76304.37,0.0,0.25142,0.00013,19.9511]
[1776719000835,39.05,76304.37,0.0,0.25143,0.00013,19.95132]
[1776719000845,39.05,76304.37,0.0,0.25143,0.00013,19.95132]
[1776719000857,39.05,76304.37,0.0,0.25143,0.00013,19.95132]
[1776719001234,39.05,76289.25,0.0,0.24946,0.00013,19.86455]
[1776719004985,39.07,76293.04,0.0,0.25002,0.00013,19.88925]
[1776719005018,39.07,76293.04,0.0,0.25002,0.00013,19.88925]
[1776719005054,39.07,76293.04,0.0,0.25002,0.00013,19.88925]
[1776719007300,39.07,76294.84,0.0,0.2503,0.00013,19.90126]
[1776719009668,39.08,76284.18,0.0,0.24896,0.00013,19.84193]
[1776719009980,39.08,76284.18,0.0,0.24896,0.00013,19.84193]
[1776719010046,39.08,76284.18,0.0,0.24896,0.00013,19.84193]
[1776719010173,39.08,76284.18,0.0,0.24896,0.00013,19.84193]
[1776719010390,39.08,76284.18,0.0,0.24896,0.00013,19.84193]
[1776719010660,39.08,76269.48,0.0,0.24707,0.00013,19.7575]
[1776719012178,39.08,76269.48,0.0,0.24704,0.00013,19.75338]
[1776719012189,39.08,76269.48,0.0,0.24704,0.00013,19.75338]
[1776719012194,39.08,76269.48,0.0,0.24704,0.00013,19.75338]
[1776719012861,39.08,76267.58,0.0,0.24679,0.00013,19.74253]
[1776719013587,39.08,76267.58,0.0,0.24679,0.00013,19.74253]
[1776719014748,39.09,76268.57,0.0,0.24693,0.00013,19.74847]
[1776719014901,39.09,76268.57,0.0,0.24693,0.00013,19.74847]
[1776719015026,39.09,76268.57,0.0,0.24693,0.00013,19.74847]
[1776719015059,39.09,76268.57,0.0,0.24693,0.00013,19.74847]
[1776719015326,39.09,76268.57,0.0,0.24693,0.00013,19.74847]
[1776719015477,39.09,76268.57,0.0,0.24693,0.00013,19.74847]
[1776719015609,39.09,76255.44,0.0,0.24524,0.00013,19.67243]
[1776719017903,39.09,76248.46,0.0,0.24434,0.00013,19.63187]
[1776719019475,39.09,76248.46,0.0,0.24434,0.00013,19.63195]
[1776719019883,39.09,76248.95,0.0,0.24441,0.00013,19.63489]
[1776719020106,39.09,76248.95,0.0,0.24441,0.00013,19.63489]
[1776719020118,39.09,76248.95,0.0,0.24441,0.00013,19.63489]
[1776719020456,39.09,76248.95,0.0,0.24441,0.00013,19.63489]
[1776719020509,39.09,76266.25,0.0,0.24664,0.00013,19.73537]
[1776719020704,39.09,76266.25,0.0,0.24664,0.00013,19.73537]
[1776719020765,39.09,76266.25,0.0,0.24664,0.00013,19.73537]
[1776719020816,39.09,76266.25,0.0,0.24664,0.00013,19.73537]
[1776719023482,39.09,76271.96,0.0,0.24738,0.00013,19.76863]
[1776719023496,39.09,76271.96,0.0,0.24738,0.00013,19.76863]
[1776719023584,39.09,76268.71,0.0,0.24696,0.00013,19.74996]
[1776719025945,39.09,76268.46,0.0,0.24694,0.00013,19.7488]
[1776719026000,39.09,76268.46,0.0,0.24694,0.00013,19.7488]
[1776719026427,39.09,76258.38,0.0,0.24564,0.00013,19.69038]
[1776719029300,39.09,76252.64,0.0,0.2449,0.00013,19.65711]
[1776719029349,39.09,76252.64,0.0,0.2449,0.00013,19.65711]
[1776719029675,39.09,76252.64,0.0,0.2449,0.00013,19.65711]
[1776719029706,39.09,76252.42,0.0,0.24487,0.00013,19.65588]
[1776719029776,39.09,76252.42,0.0,0.24487,0.00013,19.65588]
[1776719029835,39.09,76252.42,0.0,0.24487,0.00013,19.65588]
[1776719029981,39.09,76252.42,0.0,0.24487,0.00013,19.65588]
[1776719030604,39.09,76240.56,0.0,0.24335,0.00013,19.58689]
[1776719031333,39.09,76240.56,0.0,0.24335,0.00013,19.58689]
[1776719031461,39.09,76240.56,0.0,0.24335,0.00013,19.58694]
[1776719032859,39.09,76233.19,0.0,0.24241,0.00013,19.54392]
[1776719032941,39.09,76233.19,0.0,0.24241,0.00013,19.54392]
[1776719033087,39.09,76233.19,0.0,0.24241,0.00013,19.54392]
[1776719033321,39.09,76233.19,0.0,0.24241,0.00013,19.54392]
[1776719033475,39.09,76233.19,0.0,0.24241,0.00013,19.5442]
[1776719034074,39.09,76233.19,0.0,0.24241,0.00013,19.5442]
[1776719034123,39.09,76233.19,0.0,0.24241,0.00013,19.5442]
[1776719034482,39.09,76232.98,0.0,0.24239,0.00013,19.54314]
[1776719034756,39.09,76232.98,0.0,0.24239,0.00013,19.54314]
[1776719034816,39.09,76232.98,0.0,0.24239,0.00013,19.54314]
[1776719034822,39.09,76232.98,0.0,0.24239,0.00013,19.54314]
[1776719034950,39.09,76232.98,0.0,0.24239,0.00013,19.54314]
[1776719035310,39.09,76232.98,0.0,0.24239,0.00013,19.54314]
[1776719035318,39.09,76232.8,0.0,0.24237,0.00013,19.54225]
[1776719037356,39.09,76232.8,0.0,0.24237,0.00013,19.54225]
[1776719037531,39.09,76232.8,0.0,0.24237,0.00013,19.54225]
[1776719037588,39.09,76232.8,0.0,0.24237,0.00013,19.54225]
[1776719037633,39.09,76231.89,0.0,0.24226,0.00013,19.53726]
[1776719039308,39.09,76231.89,0.0,0.24227,0.00013,19.53743]
[1776719039544,39.09,76227.6,0.0,0.24172,0.00013,19.51246]
[1776719044591,39.1,76226.96,0.0,0.24165,0.00013,19.5091]
[1776719045391,39.1,76225.65,0.0,0.24149,0.00013,19.5017]
[1776719045414,39.1,76225.65,0.0,0.24149,0.00013,19.5017]
[1776719045467,39.1,76225.65,0.0,0.24149,0.00013,19.50183]
[1776719051473,39.1,76225.65,0.0,0.2415,0.00013,19.50209]
[1776719051494,39.1,76223.29,0.0,0.2412,0.00013,19.48868]
[1776719055488,39.1,76223.29,0.0,0.24121,0.00013,19.48876]
[1776719055527,39.1,76223.29,0.0,0.24121,0.00013,19.48876]
[1776719055566,39.1,76223.29,0.0,0.24121,0.00013,19.48885]
[1776719059659,39.1,76209.8,0.0,0.23949,0.00013,19.40969]
[1776719064741,39.1,76209.64,0.0,0.23948,0.00013,19.40903]
[1776719065043,39.1,76209.64,0.0,0.23948,0.00013,19.40903]
[1776719065649,39.1,76209.64,0.0,0.23948,0.00013,19.40903]
[1776719066709,39.1,76209.64,0.0,0.23948,0.00013,19.40924]
[1776719067715,39.1,76221.52,0.0,0.241,0.00013,19.47919]
[1776719072750,39.11,76224.39,0.0,0.24135,0.00013,19.49263]
[1776719078690,39.11,76224.25,0.0,0.24135,0.00013,19.49242]
[1776719080196,39.11,76222.47,0.0,0.24113,0.00013,19.48231]
[1776719080427,39.11,76222.47,0.0,0.24113,0.00013,19.48231]
[1776719080476,39.11,76222.47,0.0,0.24113,0.00013,19.48231]
[1776719080508,39.11,76224.28,0.0,0.24136,0.00013,19.49321]
[1776719084498,39.11,76227.88,0.0,0.24183,0.00013,19.51453]
[1776719084597,39.11,76227.45,0.0,0.24178,0.00013,19.51225]
[1776719086558,39.11,76227.45,0.0,0.24178,0.00013,19.51225]
[1776719086742,39.11,76227.45,0.0,0.24178,0.00013,19.51225]
[1776719086756,39.11,76227.45,0.0,0.24178,0.00013,19.51225]
[1776719086768,39.11,76227.45,0.0,0.24178,0.00013,19.51225]
[1776719086766,39.11,76224.63,0.0,0.24143,0.00013,19.496]
[1776719086904,39.11,76224.63,0.0,0.24143,0.00013,19.496]
[1776719086945,39.11,76224.63,0.0,0.24143,0.00013,19.496]
[1776719087941,39.11,76226.71,0.0,0.24169,0.00013,19.50816]
[1776719088144,39.11,76229.68,0.0,0.24207,0.00013,19.52566]
[1776719089027,39.11,76229.68,0.0,0.24207,0.00013,19.52566]
[1776719090004,39.12,76229.83,0.0,0.24209,0.00013,19.52665]
[1776719094361,39.12,76229.93,0.0,0.24212,0.00013,19.52764]
[1776719094374,39.12,76229.93,0.0,0.24212,0.00013,19.52764]
[1776719097483,39.12,76229.96,0.0,0.24213,0.00013,19.52816]
[1776719097689,39.12,76230.01,0.0,0.24214,0.00013,19.52869]
[1776719103038,39.12,76163.34,0.0,0.23372,0.00013,19.13651]
[1776719104089,39.12,76163.34,0.0,0.23372,0.00013,19.13651]
[1776719104188,39.12,76163.34,0.0,0.23372,0.00013,19.13651]
[1776719104214,39.12,76163.34,0.0,0.23372,0.00013,19.13651]
[1776719104536,39.12,76163.34,0.0,0.23372,0.00013,19.13651]
[1776719104638,39.12,76163.34,0.0,0.23372,0.00013,19.13651]
[1776719104709,39.16,76174.87,0.0,0.23541,0.00013,19.21579]
[1776719104846,39.16,76174.87,0.0,0.23541,0.00013,19.21579]
[1776719105677,39.16,76174.87,0.0,0.23541,0.00013,19.21579]
[1776719106201,39.18,76180.8,0.0,0.23626,0.00013,19.25548]
[1776719106229,39.18,76180.8,0.0,0.23626,0.00013,19.25548]
[1776719106262,39.18,76180.8,0.0,0.23626,0.00013,19.25548]
[1776719106291,39.18,76180.8,0.0,0.23626,0.00013,19.25548]
[1776719106326,39.18,76180.8,0.0,0.23626,0.00013,19.25548]
[1776719106414,39.18,76180.8,0.0,0.23626,0.00013,19.25548]
[1776719106514,39.18,76183.42,0.0,0.23659,0.00013,19.27126]
[1776719108461,39.18,76183.53,0.0,0.23661,0.00013,19.27221]
[1776719108552,39.18,76183.94,0.0,0.23667,0.00013,19.27492]
[1776719110199,39.18,76183.94,0.0,0.23668,0.00013,19.27532]
[1776719110804,39.18,76183.94,0.0,0.23668,0.00013,19.27532]
[1776719110702,39.19,76186.58,0.0,0.23702,0.00013,19.29127]
[1776719111284,39.19,76239.97,0.0,0.24381,0.00013,19.60413]
[1776719113690,39.19,76238.57,0.0,0.24364,0.00013,19.59606]
[1776719117618,39.19,76228.59,0.0,0.24236,0.00013,19.53803]
[1776719123128,39.19,76225.25,0.0,0.24194,0.00013,19.51872]
[1776719127332,39.19,76224.4,0.0,0.24184,0.00013,19.5139]
[1776719127383,39.19,76224.4,0.0,0.24184,0.00013,19.5139]
[1776719128460,39.19,76223.91,0.0,0.24178,0.00013,19.51113]
[1776719128580,39.19,76223.91,0.0,0.24178,0.00013,19.51113]
[1776719128776,39.19,76220.98,0.0,0.2414,0.00013,19.49407]
[1776719131426,39.19,76210.75,0.0,0.24007,0.00013,19.43005]
[1776719136052,39.19,76209.07,0.0,0.23986,0.00013,19.42029]
[1776719136387,39.19,76209.07,0.0,0.23986,0.00013,19.42029]
[1776719136454,39.19,76209.07,0.0,0.23986,0.00013,19.42029]
[1776719136477,39.19,76209.07,0.0,0.23986,0.00013,19.42029]
[1776719136520,39.19,76209.07,0.0,0.23986,0.00013,19.42029]
[1776719136675,39.19,76209.07,0.0,0.23986,0.00013,19.42029]
[1776719136835,39.19,76218.07,0.0,0.241,0.00013,19.47298]
[1776719137199,39.19,76218.07,0.0,0.241,0.00013,19.47298]
[1776719137386,39.19,76218.07,0.0,0.241,0.00013,19.47298]
[1776719137476,39.19,76218.07,0.0,0.241,0.00013,19.47298]
[1776719137609,39.19,76218.07,0.0,0.241,0.00013,19.47298]
[1776719137694,39.19,76230.71,0.0,0.24262,0.00013,19.54686]
[1776719138930,39.19,76234.69,0.0,0.24313,0.00013,19.57008]
[1776719142638,39.19,76233.64,0.0,0.24299,0.00013,19.56406]
[1776719148307,39.19,76233.96,0.0,0.24304,0.00013,19.56619]
[1776719153344,39.19,76231.7,0.0,0.24276,0.00013,19.55321]
[1776719157075,39.19,76232.12,0.0,0.24281,0.00013,19.55575]
[1776719157294,39.19,76232.12,0.0,0.24281,0.00013,19.55575]
[1776719157426,39.19,76232.12,0.0,0.24281,0.00013,19.55575]
[1776719157482,39.19,76232.12,0.0,0.24281,0.00013,19.55575]
[1776719157645,39.19,76232.12,0.0,0.24281,0.00013,19.55575]
[1776719157782,39.19,76232.12,0.0,0.24281,0.00013,19.55575]
[1776719157744,39.19,76241.62,0.0,0.24403,0.00013,19.61102]
[1776719157985,39.19,76241.62,0.0,0.24403,0.00013,19.61102]
[1776719158129,39.19,76241.62,0.0,0.24403,0.00013,19.61102]
[1776719158265,39.19,76241.62,0.0,0.24403,0.00013,19.61102]
[1776719158329,39.19,76241.62,0.0,0.24403,0.00013,19.61102]
[1776719158338,39.19,76241.62,0.0,0.24403,0.00013,19.61102]
[1776719158393,39.19,76241.62,0.0,0.24403,0.00013,19.61102]
[1776719158614,39.19,76241.62,0.0,0.24403,0.00013,19.61102]
[1776719158693,39.19,76248.99,0.0,0.24497,0.00013,19.65384]
[1776719160487,39.19,76248.99,0.0,0.24498,0.00013,19.65397]
[1776719160496,39.19,76248.99,0.0,0.24498,0.00013,19.65397]
[1776719160757,39.19,76249.93,0.0,0.2451,0.00013,19.65954]
[1776719164697,39.2,76249.57,0.0,0.24506,0.00013,19.65782]
[1776719164775,39.2,76249.57,0.0,0.24506,0.00013,19.65782]
[1776719164849,39.2,76256.95,0.0,0.24601,0.00013,19.70065]
[1776719165158,39.2,76256.95,0.0,0.24601,0.00013,19.70065]
[1776719165448,39.2,76256.95,0.0,0.24601,0.00013,19.70065]
[1776719165546,39.2,76265.87,0.0,0.24716,0.00013,19.75222]
[1776719165903,39.2,76265.87,0.0,0.24716,0.00013,19.75222]
[1776719165963,39.2,76265.87,0.0,0.24716,0.00013,19.75222]
[1776719166989,39.2,76265.87,0.0,0.24716,0.00013,19.75224]
[1776719167055,39.2,76265.87,0.0,0.24716,0.00013,19.75224]
[1776719167343,39.2,76265.87,0.0,0.24716,0.00013,19.75224]
[1776719167709,39.2,76270.36,0.0,0.24774,0.00013,19.7781]
[1776719169267,39.2,76271.06,0.0,0.24783,0.00013,19.78212]
[1776719169698,39.2,76270.88,0.0,0.24781,0.00013,19.78107]
[1776719173123,39.2,76272.62,0.0,0.24803,0.00013,19.79105]
[1776719173809,39.2,76272.95,0.0,0.24807,0.00013,19.79294]
[1776719179350,39.2,76275.47,0.0,0.2484,0.00013,19.80738]
[1776719183194,39.2,76275.48,0.0,0.24841,0.00013,19.80776]
[1776719183403,39.2,76275.48,0.0,0.24841,0.00013,19.80776]
[1776719183842,39.2,76275.48,0.0,0.24841,0.00013,19.80776]
[1776719183929,39.2,76293.43,0.0,0.25073,0.00013,19.91069]
[1776719184024,39.2,76293.43,0.0,0.25073,0.00013,19.91069]
[1776719184176,39.2,76293.43,0.0,0.25073,0.00013,19.91069]
[1776719184355,39.2,76293.43,0.0,0.25073,0.00013,19.91069]
[1776719184441,39.2,76293.43,0.0,0.25073,0.00013,19.91069]
[1776719184557,39.2,76293.43,0.0,0.25073,0.00013,19.91069]
[1776719184616,39.2,76293.95,0.0,0.2508,0.00013,19.91392]
[1776719185269,39.2,76293.95,0.0,0.2508,0.00013,19.91392]
[1776719185364,39.2,76293.95,0.0,0.2508,0.00013,19.91392]
[1776719185470,39.2,76293.95,0.0,0.2508,0.00013,19.91392]
[1776719185644,39.2,76297.56,0.0,0.25127,0.00013,19.93462]
[1776719186113,39.2,76297.56,0.0,0.25127,0.00013,19.93462]
[1776719186179,39.2,76297.56,0.0,0.25127,0.00013,19.93462]
[1776719186396,39.2,76297.56,0.0,0.25127,0.00013,19.93462]
[1776719186872,39.2,76301.83,0.0,0.25183,0.00013,19.95904]
[1776719187419,39.2,76301.83,0.0,0.25183,0.00013,19.95904]
[1776719187636,39.2,76301.83,0.0,0.25183,0.00013,19.95904]
[1776719188598,39.2,76301.83,0.0,0.25183,0.00013,19.95904]
[1776719188663,39.2,76302.29,0.0,0.25189,0.00013,19.96171]
[1776719189979,39.2,76302.29,0.0,0.25189,0.00013,19.96174]
[1776719190838,39.2,76289.79,0.0,0.25027,0.00013,19.89042]
[1776719190975,39.2,76289.79,0.0,0.25027,0.00013,19.89042]
[1776719191491,39.2,76289.79,0.0,0.25027,0.00013,19.89042]
[1776719191617,39.2,76289.79,0.0,0.25027,0.00013,19.89042]
[1776719191827,39.2,76289.79,0.0,0.25027,0.00013,19.89042]
[1776719191876,39.2,76283.02,0.0,0.24936,0.00013,19.84749]
[1776719192245,39.2,76283.02,0.0,0.24936,0.00013,19.84749]
[1776719192309,39.2,76283.02,0.0,0.24936,0.00013,19.84749]
[1776719192541,39.2,76283.02,0.0,0.24936,0.00013,19.84749]
[1776719192610,39.2,76283.02,0.0,0.24936,0.00013,19.84749]
[1776719193028,39.2,76279.54,0.0,0.24891,0.00013,19.82752]
[1776719195442,39.2,76278.16,0.0,0.24874,0.00013,19.81965]
[1776719195701,39.2,76277.44,0.0,0.24864,0.00013,19.81558]
[1776719196964,39.2,76277.41,0.0,0.24864,0.00013,19.81549]
[1776719197405,39.2,76277.41,0.0,0.24864,0.00013,19.81549]
[1776719197710,39.2,76278.46,0.0,0.24878,0.00013,19.8216]
[1776719201431,39.2,76280.77,0.0,0.24908,0.00013,19.83506]
[1776719201947,39.2,76282.68,0.0,0.24933,0.00013,19.84609]
[1776719207779,39.2,76284.1,0.0,0.24953,0.00013,19.85464]
[1776719212814,39.21,76286.24,0.0,0.24981,0.00013,19.86714]
[1776719217850,39.21,76289.43,0.0,0.25023,0.00013,19.8856]
[1776719220740,39.21,76289.51,0.0,0.25024,0.00013,19.88613]
[1776719220872,39.21,76278.86,0.0,0.24886,0.00013,19.8251]
[1776719221688,39.21,76278.86,0.0,0.24886,0.00013,19.8251]
[1776719221962,39.21,76278.86,0.0,0.24886,0.00013,19.8251]
[1776719221878,39.21,76270.73,0.0,0.24781,0.00013,19.77839]
[1776719222441,39.21,76270.73,0.0,0.24781,0.00013,19.77839]
[1776719223000,39.21,76269.15,0.0,0.24761,0.00013,19.76938]
[1776719223740,39.21,76269.15,0.0,0.24761,0.00013,19.76938]
[1776719223893,39.21,76268.92,0.0,0.24758,0.00013,19.76815]
[1776719228928,39.21,76266.68,0.0,0.2473,0.00013,19.75571]
[1776719229372,39.21,76266.68,0.0,0.2473,0.00013,19.75571]
[1776719229387,39.21,76266.68,0.0,0.2473,0.00013,19.75571]
[1776719229426,39.21,76266.68,0.0,0.2473,0.00013,19.75571]
[1776719229936,39.21,76265.12,0.0,0.24711,0.00013,19.74684]
[1776719230243,39.21,76265.12,0.0,0.24711,0.00013,19.74684]
[1776719231835,39.21,76258.65,0.0,0.24627,0.00013,19.7095]
[1776719231890,39.21,76258.65,0.0,0.24627,0.00013,19.7095]
[1776719231926,39.21,76258.65,0.0,0.24627,0.00013,19.7095]
[1776719231950,39.21,76249.81,0.0,0.24514,0.00013,19.65834]
[1776719232905,39.21,76249.81,0.0,0.24514,0.00013,19.65834]
[1776719234839,39.21,76247.43,0.0,0.24483,0.00013,19.64461]
[1776719234958,39.21,76247.43,0.0,0.24483,0.00013,19.64461]
[1776719234993,39.21,76247.43,0.0,0.24483,0.00013,19.64461]
[1776719236985,39.21,76260.58,0.0,0.24653,0.00013,19.72083]
[1776719242238,39.21,76256.56,0.0,0.24602,0.00013,19.69799]
[1776719247736,39.21,76255.22,0.0,0.24585,0.00013,19.69038]
[1776719248351,39.21,76254.6,0.0,0.24577,0.00013,19.68688]
[1776719248778,39.21,76254.6,0.0,0.24577,0.00013,19.68688]
[1776719248846,39.21,76254.6,0.0,0.24577,0.00013,19.68688]
[1776719248918,39.21,76233.68,0.0,0.24309,0.00013,19.56556]
[1776719249480,39.21,76233.68,0.0,0.24309,0.00013,19.56556]
[1776719249607,39.21,76233.68,0.0,0.24309,0.00013,19.56556]
[1776719249791,39.21,76233.68,0.0,0.24309,0.00013,19.56556]
[1776719249907,39.21,76233.68,0.0,0.24309,0.00013,19.56556]
[1776719249930,39.21,76208.28,0.0,0.23986,0.00013,19.4174]
[1776719250274,39.21,76208.28,0.0,0.23986,0.00013,19.4174]
[1776719250330,39.21,76208.28,0.0,0.23986,0.00013,19.4174]
[1776719250368,39.21,76208.28,0.0,0.23986,0.00013,19.4174]
[1776719250468,39.21,76208.28,0.0,0.23986,0.00013,19.4174]
[1776719250560,39.21,76208.28,0.0,0.23986,0.00013,19.4174]
[1776719250565,39.21,76198.24,0.0,0.23859,0.00013,19.35857]
[1776719251089,39.21,76198.24,0.0,0.23859,0.00013,19.35857]
[1776719251698,39.21,76198.24,0.0,0.23859,0.00013,19.35857]
[1776719251756,39.21,76198.24,0.0,0.23859,0.00013,19.35857]
[1776719252975,39.21,76197.22,0.0,0.23843,0.00013,19.34839]
[1776719253056,39.21,76195.05,0.0,0.23816,0.00013,19.33574]
[1776719253157,39.21,76195.05,0.0,0.23816,0.00013,19.33574]
[1776719253206,39.21,76195.31,0.0,0.23819,0.00013,19.33739]
[1776719256245,39.22,76196.93,0.0,0.2384,0.00013,19.34713]
[1776719256294,39.22,76196.93,0.0,0.2384,0.00013,19.34713]
[1776719256660,39.22,76196.93,0.0,0.2384,0.00013,19.34713]
[1776719256666,39.22,76193.91,0.0,0.23802,0.00013,19.32951]
[1776719258140,39.22,76193.91,0.0,0.23802,0.00013,19.32963]
[1776719258181,39.22,76193.91,0.0,0.23802,0.00013,19.32963]
[1776719258214,39.22,76193.91,0.0,0.23802,0.00013,19.32963]
[1776719261530,39.22,76195.29,0.0,0.23821,0.00013,19.33808]
[1776719262177,39.22,76194.13,0.0,0.23806,0.00013,19.33139]
[1776719262228,39.22,76194.13,0.0,0.23806,0.00013,19.33139]
[1776719262230,39.22,76194.13,0.0,0.23806,0.00013,19.33139]
[1776719262268,39.22,76194.13,0.0,0.23806,0.00013,19.33139]
[1776719262293,39.22,76194.13,0.0,0.23806,0.00013,19.33139]
[1776719262367,39.22,76194.13,0.0,0.23806,0.00013,19.33139]
[1776719262484,39.22,76194.13,0.0,0.23806,0.00013,19.33139]
[1776719262724,39.22,76194.13,0.0,0.23806,0.00013,19.33139]
[1776719262845,39.22,76194.13,0.0,0.23806,0.00013,19.33139]
[1776719262923,39.22,76194.13,0.0,0.23806,0.00013,19.33139]
[1776719262985,39.22,76196.58,0.0,0.23838,0.00013,19.34592]
[1776719264029,39.22,76181.88,0.0,0.23652,0.00013,19.2594]
[1776719264348,39.22,76181.88,0.0,0.23652,0.00013,19.2594]
[1776719264400,39.22,76181.88,0.0,0.23652,0.00013,19.2594]
[1776719264993,39.22,76181.88,0.0,0.23652,0.00013,19.2594]
[1776719264407,39.22,76174.7,0.0,0.23562,0.00013,19.21711]
[1776719265734,39.22,76176.86,0.0,0.23589,0.00013,19.22998]
[1776719266376,39.22,76176.86,0.0,0.23589,0.00013,19.22998]
[1776719266447,39.22,76176.86,0.0,0.23589,0.00013,19.22998]
[1776719268018,39.22,76176.63,0.0,0.23586,0.00013,19.22867]
[1776719268091,39.22,76176.63,0.0,0.23587,0.00013,19.22873]
[1776719268308,39.22,76176.63,0.0,0.23587,0.00013,19.22873]
[1776719268838,39.22,76179.93,0.0,0.23628,0.00013,19.24817]
[1776719270910,39.22,76181.76,0.0,0.23651,0.00013,19.259]
[1776719271054,39.22,76181.33,0.0,0.23646,0.00013,19.25664]
[1776719272383,39.22,76181.33,0.0,0.23646,0.00013,19.25664]
[1776719272454,39.22,76185.22,0.0,0.23695,0.00013,19.27968]
[1776719278277,39.22,76183.64,0.0,0.23677,0.00013,19.27095]
[1776719283308,39.22,76177.27,0.0,0.23598,0.00013,19.23384]
[1776719288502,39.23,76174.44,0.0,0.23563,0.00013,19.21753]
[1776719292728,39.23,76170.81,0.0,0.23518,0.00013,19.19627]
[1776719293017,39.23,76164.72,0.0,0.23441,0.00013,19.16023]
[1776719295451,39.23,76161.58,0.0,0.23402,0.00013,19.14173]
[1776719295515,39.23,76161.58,0.0,0.23402,0.00013,19.14173]
[1776719296061,39.23,76161.58,0.0,0.23402,0.00013,19.14173]
[1776719296095,39.23,76159.49,0.0,0.23376,0.00013,19.12946]
[1776719296956,39.23,76159.49,0.0,0.23376,0.00013,19.12946]
[1776719301996,39.23,76155.63,0.0,0.23329,0.00012,19.10709]
[1776719307484,39.23,76151.38,0.0,0.23279,0.00012,19.08312]
[1776719312527,39.24,76150.61,0.0,0.2327,0.00012,19.07901]
[1776719318972,39.24,76150.57,0.0,0.23268,0.00012,19.07522]
[1776719320997,39.24,76150.68,0.0,0.23271,0.00012,19.07653]
[1776719321589,39.24,76149.87,0.0,0.23261,0.00012,19.07172]
[1776719323037,39.24,76154.47,0.0,0.23318,0.00012,19.09922]
[1776719324241,39.24,76159.36,0.0,0.23381,0.00013,19.12866]
[1776719324958,39.24,76159.36,0.0,0.23381,0.00013,19.12866]
[1776719325064,39.24,76159.36,0.0,0.23381,0.00013,19.12866]
[1776719325099,39.24,76160.8,0.0,0.23399,0.00013,19.13732]
[1776719326055,39.24,76160.8,0.0,0.23399,0.00013,19.13732]
[1776719328236,39.24,76162.31,0.0,0.23418,0.00013,19.14638]
[1776719328497,39.24,76162.31,0.0,0.23418,0.00013,19.14638]
[1776719328765,39.24,76162.31,0.0,0.23418,0.00013,19.14638]
[1776719329053,39.24,76162.31,0.0,0.23418,0.00013,19.14638]
[1776719329113,39.24,76138.64,0.0,0.23123,0.00012,19.00613]
[1776719329997,39.25,76127.11,0.0,0.22981,0.00012,18.93769]
[1776719330235,39.25,76127.11,0.0,0.22981,0.00012,18.93769]
[1776719330963,39.25,76124.67,0.0,0.22951,0.00012,18.92348]
[1776719336690,39.25,76123.59,0.0,0.22941,0.00012,18.91828]
[1776719341724,39.25,76125.94,0.0,0.22971,0.00012,18.93314]
[1776719346760,39.26,76126.62,0.0,0.22982,0.00012,18.93795]
[1776719351843,39.26,76123.69,0.0,0.22946,0.00012,18.92104]
[1776719352582,39.26,76119.94,0.0,0.229,0.00012,18.8988]
[1776719352656,39.26,76119.94,0.0,0.229,0.00012,18.8988]
[1776719355507,39.26,76116.08,0.0,0.22854,0.00012,18.8761]
[1776719355827,39.26,76115.47,0.0,0.22846,0.00012,18.87257]
[1776719360860,39.26,76117.54,0.0,0.22873,0.00012,18.88554]
[1776719365896,39.27,76116.93,0.0,0.22867,0.00012,18.88247]
[1776719370929,39.27,76119.45,0.0,0.22899,0.00012,18.89809]
[1776719375965,39.27,76122.87,0.0,0.22939,0.00012,18.91478]
[1776719381000,39.27,76125.1,0.0,0.22968,0.00012,18.92855]
[1776719386035,39.27,76126.46,0.0,0.22986,0.00012,18.93735]
[1776719391076,39.28,76125.76,0.0,0.22979,0.00012,18.93407]
[1776719396108,39.28,76125.69,0.0,0.22981,0.00012,18.93486]
[1776719402151,39.28,76125.58,0.0,0.22981,0.00012,18.93498]
[1776719407188,39.29,76118.48,0.0,0.22895,0.00012,18.89334]
[1776719412222,39.29,76116.78,0.0,0.22875,0.00012,18.88377]
[1776719418641,39.29,76116.28,0.0,0.2287,0.00012,18.88098]
[1776719419020,39.29,76116.28,0.0,0.2287,0.00012,18.88098]
[1776719419086,39.29,76116.28,0.0,0.2287,0.00012,18.88098]
[1776719420311,39.29,76116.35,0.0,0.22873,0.00012,18.88233]
[1776719421162,39.29,76116.4,0.0,0.22874,0.00012,18.88281]
[1776719426171,39.3,76117.28,0.0,0.22886,0.00012,18.88896]
[1776719431216,39.3,76116.52,0.0,0.22878,0.00012,18.88502]
[1776719434993,39.3,76119.12,0.0,0.22908,0.00012,18.89662]
[1776719435208,39.3,76105.06,0.0,0.22734,0.00012,18.81266]
[1776719437273,39.3,76104.49,0.0,0.22728,0.00012,18.80941]
[1776719438131,39.3,76105.13,0.0,0.22736,0.00012,18.81341]
[1776719443666,39.31,76104.94,0.0,0.22736,0.00012,18.81336]
[1776719449483,39.31,76104.37,0.0,0.22731,0.00012,18.81078]
[1776719450862,39.31,76104.37,0.0,0.22731,0.00012,18.81078]
[1776719450934,39.31,76102.49,0.0,0.22708,0.00012,18.79966]
[1776719451440,39.31,76102.49,0.0,0.22708,0.00012,18.79966]
[1776719451531,39.31,76094.41,0.0,0.22609,0.00012,18.75123]
[1776719452980,39.31,76094.41,0.0,0.22609,0.00012,18.75123]
[1776719453017,39.31,76090.34,0.0,0.22559,0.00012,18.72692]
[1776719453986,39.31,76090.34,0.0,0.22559,0.00012,18.72692]
[1776719454010,39.31,76089.18,0.0,0.22545,0.00012,18.72005]
[1776719459051,39.31,76089.37,0.0,0.22548,0.00012,18.72162]
[1776719461294,39.31,76090.14,0.0,0.22558,0.00012,18.72635]
[1776719461573,39.31,76089.42,0.0,0.2255,0.00012,18.72236]
[1776719462775,39.31,76089.42,0.0,0.2255,0.00012,18.72236]
[1776719463256,39.31,76089.42,0.0,0.2255,0.00012,18.72236]
[1776719462876,39.31,76090.0,0.0,0.22557,0.00012,18.72595]
[1776719463593,39.31,76090.0,0.0,0.22557,0.00012,18.72595]
[1776719468622,39.32,76092.33,0.0,0.22587,0.00012,18.74058]
[1776719471110,39.32,76092.26,0.0,0.22586,0.00012,18.74027]
[1776719472164,39.32,76092.31,0.0,0.22587,0.00012,18.74069]
[1776719472264,39.32,76092.31,0.0,0.22587,0.00012,18.74069]
[1776719472250,39.32,76068.53,0.0,0.22297,0.00012,18.59767]
[1776719472331,39.32,76068.53,0.0,0.22297,0.00012,18.59767]
[1776719472484,39.32,76068.53,0.0,0.22297,0.00012,18.59767]
[1776719472893,39.32,76068.53,0.0,0.22297,0.00012,18.59767]
[1776719473032,39.32,76068.53,0.0,0.22297,0.00012,18.59767]
[1776719473115,39.32,76068.53,0.0,0.22297,0.00012,18.59767]
[1776719473279,39.32,76068.53,0.0,0.22297,0.00012,18.59767]
[1776719473307,39.32,76068.53,0.0,0.22297,0.00012,18.59767]
[1776719473252,39.32,76054.28,0.0,0.22124,0.00012,18.5118]
[1776719473369,39.32,76054.28,0.0,0.22124,0.00012,18.5118]
[1776719473546,39.32,76054.28,0.0,0.22124,0.00012,18.5118]
[1776719473757,39.32,76054.28,0.0,0.22124,0.00012,18.5118]
[1776719473835,39.32,76053.29,0.0,0.22112,0.00012,18.50596]
[1776719474798,39.32,76053.29,0.0,0.22112,0.00012,18.50596]
[1776719474813,39.32,76053.29,0.0,0.22112,0.00012,18.50596]
[1776719475150,39.32,76051.69,0.0,0.22093,0.00012,18.49643]
[1776719479212,39.32,76050.36,0.0,0.22078,0.00012,18.48885]
[1776719479313,39.32,76046.0,0.0,0.22025,0.00012,18.4625]
[1776719480443,39.32,76046.0,0.0,0.22025,0.00012,18.4625]
[1776719480594,39.32,76046.0,0.0,0.22026,0.00012,18.46257]
[1776719480950,39.32,76046.0,0.0,0.22026,0.00012,18.46257]
[1776719481039,39.32,76015.64,0.0,0.2166,0.00012,18.2783]
[1776719481594,39.32,76015.64,0.0,0.2166,0.00012,18.2783]
[1776719482260,39.32,75948.62,0.0,0.20866,0.00012,17.86816]
[1776719482753,39.32,75948.62,0.0,0.20866,0.00012,17.86816]
[1776719483174,39.32,75935.2,0.0,0.2071,0.00012,17.7859]
[1776719483761,39.32,75935.2,0.0,0.2071,0.00012,17.7859]
[1776719484096,39.32,75935.2,0.0,0.2071,0.00012,17.7859]
[1776719484282,39.32,75933.53,0.0,0.20691,0.00012,17.77581]
[1776719484394,39.32,75933.53,0.0,0.20691,0.00012,17.77581]
[1776719484620,39.32,75933.53,0.0,0.20691,0.00012,17.77581]
[1776719485015,39.32,75933.53,0.0,0.20691,0.00012,17.77581]
[1776719485152,39.32,75933.53,0.0,0.20691,0.00012,17.77581]
[1776719485162,39.32,75933.1,0.0,0.20686,0.00012,17.77313]
[1776719485466,39.32,75933.1,0.0,0.20686,0.00012,17.77313]
[1776719485692,39.32,75933.1,0.0,0.20686,0.00012,17.77313]
[1776719485872,39.32,75933.1,0.0,0.20686,0.00012,17.77313]
[1776719485906,39.32,75933.1,0.0,0.20686,0.00012,17.77313]
[1776719486279,39.32,75938.35,0.0,0.20748,0.00012,17.80576]
[1776719486819,39.32,75938.35,0.0,0.20748,0.00012,17.80576]
[1776719486928,39.32,75938.35,0.0,0.20748,0.00012,17.80576]
[1776719486968,39.32,75949.23,0.0,0.20875,0.00012,17.87294]
[1776719487628,39.32,75949.23,0.0,0.20875,0.00012,17.87294]
[1776719487689,39.32,75949.23,0.0,0.20875,0.00012,17.87294]
[1776719488078,39.33,75952.62,0.0,0.20916,0.00012,17.894]
[1776719492243,39.33,75952.74,0.0,0.20919,0.00012,17.8958]
[1776719492304,39.33,75952.74,0.0,0.20919,0.00012,17.8958]
[1776719492320,39.33,75952.74,0.0,0.20919,0.00012,17.8958]
[1776719492307,39.33,75952.83,0.0,0.20917,0.00012,17.89245]
[1776719492415,39.33,75952.83,0.0,0.20917,0.00012,17.89245]
[1776719492816,39.33,75952.83,0.0,0.20918,0.00012,17.8928]
[1776719494700,39.33,75954.82,0.0,0.20942,0.00012,17.90538]
[1776719494828,39.33,75954.82,0.0,0.20942,0.00012,17.90538]
[1776719495020,39.33,75954.82,0.0,0.20942,0.00012,17.90538]
[1776719495090,39.33,75954.82,0.0,0.20942,0.00012,17.90538]
[1776719496254,39.33,75953.29,0.0,0.20925,0.00012,17.89631]
[1776719496305,39.33,75953.29,0.0,0.20925,0.00012,17.89631]
[1776719496314,39.33,75953.29,0.0,0.20925,0.00012,17.89631]
[1776719496331,39.33,75954.23,0.0,0.20937,0.00012,17.90244]
[1776719497212,39.33,75954.23,0.0,0.20937,0.00012,17.90244]
[1776719497315,39.33,75954.23,0.0,0.20937,0.00012,17.90244]
[1776719497256,39.34,75957.15,0.0,0.20972,0.00012,17.92074]
[1776719497626,39.34,75957.15,0.0,0.20972,0.00012,17.92074]
[1776719497850,39.34,75957.15,0.0,0.20972,0.00012,17.92106]
[1776719500508,39.34,75954.9,0.0,0.20947,0.00012,17.9079]
[1776719502682,39.34,75955.42,0.0,0.20955,0.00012,17.91179]
[1776719502760,39.34,75955.42,0.0,0.20955,0.00012,17.91179]
[1776719503226,39.34,75955.42,0.0,0.20955,0.00012,17.91179]
[1776719503348,39.34,75955.42,0.0,0.20955,0.00012,17.91179]
[1776719503482,39.34,75959.16,0.0,0.20999,0.00012,17.93511]
[1776719504265,39.34,75965.89,0.0,0.21079,0.00012,17.97675]
[1776719506602,39.35,75973.21,0.0,0.21167,0.00012,18.02239]
[1776719507235,39.35,75974.52,0.0,0.21183,0.00012,18.03075]
[1776719508989,39.36,75975.03,0.0,0.21196,0.00012,18.03712]
[1776719509109,39.36,75975.03,0.0,0.21196,0.00012,18.03712]
[1776719509298,39.36,75973.95,0.0,0.21184,0.00012,18.03082]
[1776719509647,39.36,75973.95,0.0,0.21184,0.00012,18.03082]
[1776719509785,39.36,75973.95,0.0,0.21184,0.00012,18.03082]
[1776719510368,39.36,75973.95,0.0,0.21184,0.00012,18.03082]
[1776719510457,39.36,75973.95,0.0,0.21184,0.00012,18.03082]
[1776719510947,39.36,75949.46,0.0,0.20896,0.00012,17.88097]
[1776719511463,39.36,75949.46,0.0,0.20896,0.00012,17.88097]
[1776719511518,39.36,75949.46,0.0,0.20896,0.00012,17.88097]
[1776719512163,39.36,75949.46,0.0,0.20896,0.00012,17.88097]
[1776719512226,39.36,75938.91,0.0,0.20773,0.00012,17.81629]
[1776719514261,39.36,75938.91,0.0,0.20774,0.00012,17.81661]
[1776719514335,39.36,75938.91,0.0,0.20774,0.00012,17.81661]
[1776719516247,39.36,75928.67,0.0,0.20656,0.00012,17.75447]
[1776719517556,39.37,75925.06,0.0,0.20615,0.00012,17.73255]
[1776719517761,39.37,75925.06,0.0,0.20615,0.00012,17.73255]
[1776719517848,39.37,75925.06,0.0,0.20615,0.00012,17.73255]
[1776719518199,39.37,75925.06,0.0,0.20615,0.00012,17.73255]
[1776719518294,39.37,75912.87,0.0,0.20474,0.00012,17.65767]
[1776719518508,39.37,75912.87,0.0,0.20474,0.00012,17.65767]
[1776719518559,39.37,75912.87,0.0,0.20474,0.00012,17.65767]
[1776719518906,39.37,75912.87,0.0,0.20474,0.00012,17.65767]
[1776719519351,39.37,75911.28,0.0,0.20456,0.00012,17.64812]
[1776719520569,39.37,75911.28,0.0,0.20457,0.00012,17.6485]
[1776719520665,39.37,75911.28,0.0,0.20457,0.00012,17.6485]
[1776719520725,39.37,75911.28,0.0,0.20457,0.00012,17.6485]
[1776719520810,39.37,75911.28,0.0,0.20457,0.00012,17.6485]
[1776719521015,39.37,75911.28,0.0,0.20457,0.00012,17.6485]
[1776719521095,39.37,75911.28,0.0,0.20457,0.00012,17.6485]
[1776719521099,39.37,75933.84,0.0,0.2072,0.00012,17.78826]
[1776719523109,39.38,75933.84,0.0,0.20729,0.00012,17.79266]
[1776719523246,39.4,75947.24,0.0,0.20892,0.00012,17.87849]
[1776719527122,39.4,75946.15,0.0,0.20881,0.00012,17.87256]
[1776719527229,39.4,75948.54,0.0,0.2091,0.00012,17.88751]
[1776719527487,39.4,75948.54,0.0,0.2091,0.00012,17.88751]
[1776719527558,39.4,75948.54,0.0,0.2091,0.00012,17.88751]
[1776719527634,39.4,75948.54,0.0,0.2091,0.00012,17.88751]
[1776719527846,39.4,75948.54,0.0,0.2091,0.00012,17.88751]
[1776719527854,39.4,75948.54,0.0,0.2091,0.00012,17.88751]
[1776719528072,39.4,75948.54,0.0,0.2091,0.00012,17.88776]
[1776719529079,39.4,75940.14,0.0,0.20812,0.00012,17.83639]
[1776719530087,39.4,75930.99,0.0,0.20706,0.00012,17.78039]
[1776719530533,39.4,75930.99,0.0,0.20706,0.00012,17.78039]
[1776719530683,39.4,75930.99,0.0,0.20706,0.00012,17.78039]
[1776719535053,39.44,75932.08,0.0,0.20741,0.00012,17.79849]
[1776719535131,39.44,75932.67,0.0,0.20749,0.00012,17.80246]
[1776719538536,39.44,75934.29,0.0,0.2077,0.00012,17.81341]
[1776719538799,39.44,75934.29,0.0,0.2077,0.00012,17.81341]
[1776719539376,39.44,75934.29,0.0,0.2077,0.00012,17.81341]
[1776719539475,39.44,75934.29,0.0,0.2077,0.00012,17.81341]
[1776719539825,39.44,75934.29,0.0,0.2077,0.00012,17.81341]
[1776719540203,39.44,75934.09,0.0,0.20768,0.00012,17.81279]
[1776719542029,39.45,75936.76,0.0,0.208,0.00012,17.82951]
[1776719542220,39.45,75933.5,0.0,0.20763,0.00012,17.80977]
[1776719547326,39.45,75930.2,0.0,0.20726,0.00012,17.7904]
[1776719547335,39.45,75930.2,0.0,0.20726,0.00012,17.7904]
[1776719552622,39.46,75926.87,0.0,0.20688,0.00012,17.76791]
[1776719556016,39.46,75925.23,0.0,0.20671,0.00012,17.75883]
[1776719556274,39.46,75925.23,0.0,0.20671,0.00012,17.75883]
[1776719556330,39.47,75920.54,0.0,0.20624,0.00012,17.73359]
[1776719557279,39.47,75920.54,0.0,0.20624,0.00012,17.73359]
[1776719559379,39.47,75920.67,0.0,0.20626,0.00012,17.73477]
[1776719559469,39.49,75920.67,0.0,0.20634,0.00012,17.7388]
[1776719559735,39.49,75920.67,0.0,0.20634,0.00012,17.7388]
[1776719560346,39.5,75922.59,0.0,0.20663,0.00012,17.75428]
[1776719560708,39.5,75922.59,0.0,0.20663,0.00012,17.75428]
[1776719560715,39.5,75922.59,0.0,0.20663,0.00012,17.75428]
[1776719560767,39.5,75922.59,0.0,0.20663,0.00012,17.75428]
[1776719561354,39.51,75924.68,0.0,0.20695,0.00012,17.77059]
[1776719565426,39.51,75928.23,0.0,0.20738,0.00012,17.79332]
[1776719567020,39.51,75928.11,0.0,0.20738,0.00012,17.79319]
[1776719567549,39.51,75928.11,0.0,0.20738,0.00012,17.79348]
[1776719567785,39.51,75928.11,0.0,0.20738,0.00012,17.79348]
[1776719568403,39.51,75937.05,0.0,0.20843,0.00012,17.84862]
[1776719568550,39.51,75937.05,0.0,0.20843,0.00012,17.84862]
[1776719568592,39.51,75937.05,0.0,0.20843,0.00012,17.84862]
[1776719569046,39.51,75937.05,0.0,0.20843,0.00012,17.84862]
[1776719569116,39.51,75937.05,0.0,0.20843,0.00012,17.84862]
[1776719570341,39.52,75940.91,0.0,0.20888,0.00012,17.87251]
[1776719570417,39.52,75941.56,0.0,0.20897,0.00012,17.87683]
[1776719573503,39.52,75942.62,0.0,0.2091,0.00012,17.8839]
[1776719573509,39.52,75942.39,0.0,0.20908,0.00012,17.88249]
[1776719579149,39.52,75947.09,0.0,0.20964,0.00012,17.91197]
[1776719579569,39.52,75948.99,0.0,0.20987,0.00012,17.92401]
[1776719579631,39.52,75948.99,0.0,0.20987,0.00012,17.92401]
[1776719582094,39.52,75947.82,0.0,0.20974,0.00012,17.9171]
[1776719582131,39.52,75947.57,0.0,0.20971,0.00012,17.9157]
[1776719583644,39.52,75947.57,0.0,0.20971,0.00012,17.9157]
[1776719583683,39.52,75937.58,0.0,0.20855,0.00012,17.85466]
[1776719587300,39.53,75929.15,0.0,0.20758,0.00012,17.80383]
[1776719587727,39.53,75929.15,0.0,0.20758,0.00012,17.80383]
[1776719588429,39.53,75923.78,0.0,0.20696,0.00012,17.77114]
[1776719590948,39.53,75924.21,0.0,0.20702,0.00012,17.77441]
[1776719590961,39.53,75924.21,0.0,0.20702,0.00012,17.77441]
[1776719596600,39.55,75921.56,0.0,0.20685,0.00012,17.76483]
[1776719599857,39.55,75923.15,0.0,0.20704,0.00012,17.77495]
[1776719599952,39.55,75923.09,0.0,0.20704,0.00012,17.77507]
[1776719602864,39.55,75923.23,0.0,0.20706,0.00012,17.77623]
[1776719603918,39.56,75923.37,0.0,0.20709,0.00012,17.7774]
[1776719609052,39.56,75927.94,0.0,0.20765,0.00012,17.80688]
[1776719609309,39.56,75927.94,0.0,0.20765,0.00012,17.80688]
[1776719609452,39.56,75927.94,0.0,0.20765,0.00012,17.80688]
[1776719609468,39.56,75929.12,0.0,0.20779,0.00012,17.81464]
[1776719609536,39.56,75929.12,0.0,0.20779,0.00012,17.81464]
[1776719610043,39.56,75929.12,0.0,0.20779,0.00012,17.81464]
[1776719613054,39.56,75943.6,0.0,0.20946,0.00012,17.89972]
[1776719615070,39.57,75949.31,0.0,0.21014,0.00012,17.93519]
[1776719615081,39.57,75949.31,0.0,0.21014,0.00012,17.93519]
[1776719618311,39.57,75952.16,0.0,0.21049,0.00012,17.95341]
[1776719620169,39.57,75957.35,0.0,0.21111,0.00012,17.98532]
[1776719620888,39.57,75959.97,0.0,0.21143,0.00012,18.0019]
[1776719620894,39.57,75959.97,0.0,0.21143,0.00012,18.0019]
[1776719624507,39.57,75961.09,0.0,0.21157,0.00012,18.00939]
[1776719625048,39.57,75962.01,0.0,0.21169,0.00012,18.01532]
[1776719625343,39.57,75962.01,0.0,0.21169,0.00012,18.01532]
[1776719625406,39.57,75962.01,0.0,0.21169,0.00012,18.01532]
[1776719625528,39.58,75983.24,0.0,0.2142,0.00012,18.1448]
[1776719625736,39.58,75983.24,0.0,0.2142,0.00012,18.1448]
[1776719625782,39.58,75983.24,0.0,0.2142,0.00012,18.1448]
[1776719625987,39.58,75983.24,0.0,0.2142,0.00012,18.1448]
[1776719626192,39.58,75983.24,0.0,0.2142,0.00012,18.1448]
[1776719626216,39.58,75983.24,0.0,0.2142,0.00012,18.1448]
[1776719626504,39.58,75983.24,0.0,0.2142,0.00012,18.1448]
[1776719626474,39.58,76003.43,0.0,0.2166,0.00012,18.26766]
[1776719626938,39.58,76003.43,0.0,0.2166,0.00012,18.26766]
[1776719627099,39.58,76003.43,0.0,0.2166,0.00012,18.26766]
[1776719627198,39.59,76010.21,0.0,0.21749,0.00012,18.31241]
[1776719628088,39.59,76010.21,0.0,0.21749,0.00012,18.31241]
[1776719628139,39.59,76010.21,0.0,0.21749,0.00012,18.31241]
[1776719628241,39.59,76007.91,0.0,0.21722,0.00012,18.29871]
[1776719629114,39.59,76007.91,0.0,0.21722,0.00012,18.29871]
[1776719629169,39.59,76007.91,0.0,0.21722,0.00012,18.29871]
[1776719629174,39.59,76004.9,0.0,0.21686,0.00012,18.28074]
[1776719629806,39.59,76004.9,0.0,0.21686,0.00012,18.28074]
[1776719629814,39.59,76004.9,0.0,0.21686,0.00012,18.28074]
[1776719629817,39.59,76004.9,0.0,0.21686,0.00012,18.28074]
[1776719630427,39.59,76004.9,0.0,0.21686,0.00012,18.28074]
[1776719630479,39.59,76004.9,0.0,0.21686,0.00012,18.28074]
[1776719630539,39.59,76004.9,0.0,0.21686,0.00012,18.28074]
[1776719631201,39.59,76002.27,0.0,0.21656,0.00012,18.26508]
[1776719631262,39.59,76002.27,0.0,0.21656,0.00012,18.26508]
[1776719631792,39.59,76001.87,0.0,0.21651,0.00012,18.26279]
[1776719634035,39.59,76000.64,0.0,0.21637,0.00012,18.25552]
[1776719634103,39.59,76000.64,0.0,0.21637,0.00012,18.25552]
[1776719634336,39.59,76000.64,0.0,0.21637,0.00012,18.25552]
[1776719634377,39.59,75997.81,0.0,0.21603,0.00012,18.23843]
[1776719635925,39.59,75997.81,0.0,0.21603,0.00012,18.23848]
[1776719635942,39.59,75996.89,0.0,0.21593,0.00012,18.23297]
[1776719642247,39.59,75996.94,0.0,0.21594,0.00012,18.23355]
[1776719642298,39.6,75995.96,0.0,0.21582,0.00012,18.22766]
[1776719645177,39.6,75985.61,0.0,0.2146,0.00012,18.16511]
[1776719646568,39.6,75985.61,0.0,0.2146,0.00012,18.16511]
[1776719646746,39.6,75985.61,0.0,0.2146,0.00012,18.16535]
[1776719647395,39.6,75985.61,0.0,0.2146,0.00012,18.16535]
[1776719647528,39.6,75985.61,0.0,0.2146,0.00012,18.16535]
[1776719647599,39.6,75984.54,0.0,0.21448,0.00012,18.1592]
[1776719648642,39.6,75984.54,0.0,0.21448,0.00012,18.1592]
[1776719648679,39.6,75984.54,0.0,0.21448,0.00012,18.1592]
[1776719648938,39.6,75984.54,0.0,0.21448,0.00012,18.1592]
[1776719648947,39.6,75984.54,0.0,0.21448,0.00012,18.1592]
[1776719649028,39.6,75980.08,0.0,0.21396,0.00012,18.13226]
[1776719650609,39.6,75980.08,0.0,0.21396,0.00012,18.13239]
[1776719651002,39.6,75980.08,0.0,0.21396,0.00012,18.13253]
[1776719656119,39.6,75976.21,0.0,0.21352,0.00012,18.1096]
[1776719661336,39.6,75976.51,0.0,0.21357,0.00012,18.11215]
[1776719664548,39.6,75978.48,0.0,0.21381,0.00012,18.12454]
[1776719664637,39.61,75978.18,0.0,0.21378,0.00012,18.12286]
[1776719664715,39.61,75978.18,0.0,0.21378,0.00012,18.12286]
[1776719664755,39.61,75978.18,0.0,0.21378,0.00012,18.12286]
[1776719665003,39.61,75978.18,0.0,0.21378,0.00012,18.12286]
[1776719665503,39.61,75978.18,0.0,0.21378,0.00012,18.12286]
[1776719665546,39.61,75989.76,0.0,0.21515,0.00012,18.19325]
[1776719666127,39.61,76000.7,0.0,0.21646,0.00012,18.25979]
[1776719666851,39.61,76000.7,0.0,0.21646,0.00012,18.25979]
[1776719672390,39.61,76001.1,0.0,0.21649,0.00012,18.25908]
[1776719672397,39.61,76001.1,0.0,0.21649,0.00012,18.25908]
[1776719672536,39.61,76001.1,0.0,0.21649,0.00012,18.25908]
[1776719672571,39.61,75998.58,0.0,0.2162,0.00012,18.24406]
[1776719674007,39.61,75994.23,0.0,0.21569,0.00012,18.21797]
[1776719674167,39.61,75994.23,0.0,0.21569,0.00012,18.21821]
[1776719674625,39.61,75994.23,0.0,0.21569,0.00012,18.21821]
[1776719675143,39.61,75994.23,0.0,0.21569,0.00012,18.21821]
[1776719679062,39.64,75986.99,0.0,0.21499,0.00012,18.18228]
[1776719679357,39.64,75986.99,0.0,0.21499,0.00012,18.18228]
[1776719679513,39.65,75986.45,0.0,0.21497,0.00012,18.18085]
[1776719680518,39.65,75986.45,0.0,0.21497,0.00012,18.18085]
[1776719681218,39.65,75988.54,0.0,0.21525,0.00012,18.1953]
[1776719686117,39.66,75989.08,0.0,0.21535,0.00012,18.20055]
[1776719686392,39.66,75988.93,0.0,0.21534,0.00012,18.19996]
[1776719686944,39.66,75988.93,0.0,0.21534,0.00012,18.19996]
[1776719687259,39.66,75988.93,0.0,0.21535,0.00012,18.20012]
[1776719691878,39.66,75990.23,0.0,0.21552,0.00012,18.20886]
[1776719692295,39.66,75989.7,0.0,0.21546,0.00012,18.20592]
[1776719697330,39.67,75989.71,0.0,0.21548,0.00012,18.20674]
[1776719700719,39.67,75988.85,0.0,0.21539,0.00012,18.20199]
[1776719701358,39.67,75986.96,0.0,0.21516,0.00012,18.1907]
[1776719706392,39.67,75989.12,0.0,0.21544,0.00012,18.20455]
[1776719709029,39.67,75988.73,0.0,0.2154,0.00012,18.2026]
[1776719709414,39.67,75988.1,0.0,0.21533,0.00012,18.19905]
[1776719710622,39.67,75988.1,0.0,0.21533,0.00012,18.19905]
[1776719711431,39.68,75987.43,0.0,0.21526,0.00012,18.19553]
[1776719716471,39.68,75998.49,0.0,0.2166,0.00012,18.26359]
[1776719718571,39.68,76008.62,0.0,0.21781,0.00012,18.32498]
[1776719719190,39.68,76008.62,0.0,0.21781,0.00012,18.32498]
[1776719719269,39.68,76008.62,0.0,0.21781,0.00012,18.32498]
[1776719719293,39.68,76008.62,0.0,0.21781,0.00012,18.32498]
[1776719719572,39.68,76008.62,0.0,0.21781,0.00012,18.32498]
[1776719719613,39.68,76014.35,0.0,0.2185,0.00012,18.35961]
[1776719721607,39.68,76025.66,0.0,0.21986,0.00012,18.428]
[1776719723883,39.68,76026.9,0.0,0.22002,0.00012,18.43594]
[1776719723897,39.68,76026.9,0.0,0.22002,0.00012,18.43594]
[1776719725598,39.68,76026.16,0.0,0.21993,0.00012,18.43183]
[1776719725604,39.68,76026.16,0.0,0.21993,0.00012,18.43183]
[1776719725632,39.68,76026.16,0.0,0.21993,0.00012,18.43183]
[1776719726579,39.69,76023.08,0.0,0.21957,0.00012,18.41343]
[1776719726822,39.69,76023.08,0.0,0.21957,0.00012,18.41343]
[1776719726909,39.69,76023.08,0.0,0.21957,0.00012,18.41343]
[1776719727546,39.69,76023.08,0.0,0.21957,0.00012,18.41341]
[1776719728553,39.69,76013.6,0.0,0.21843,0.00012,18.35649]
[1776719729703,39.69,76007.76,0.0,0.21774,0.00012,18.32132]
[1776719729721,39.69,76007.76,0.0,0.21774,0.00012,18.32132]
[1776719729732,39.69,76007.76,0.0,0.21774,0.00012,18.32132]
[1776719730781,39.69,76006.99,0.0,0.21765,0.00012,18.3168]
[1776719731433,39.69,76006.99,0.0,0.21765,0.00012,18.3168]
[1776719731476,39.69,76006.99,0.0,0.21765,0.00012,18.3168]
[1776719731663,39.69,76006.99,0.0,0.21765,0.00012,18.3168]
[1776719732032,39.69,76006.99,0.0,0.21767,0.00012,18.31506]
[1776719732115,39.69,76006.99,0.0,0.21767,0.00012,18.31506]
[1776719732581,39.69,76007.56,0.0,0.21773,0.00012,18.3185]
[1776719733102,39.69,76007.56,0.0,0.21773,0.00012,18.3185]
[1776719733119,39.69,76007.56,0.0,0.21773,0.00012,18.3185]
[1776719733589,39.7,76007.72,0.0,0.21781,0.00012,18.32201]
[1776719734038,39.7,76007.72,0.0,0.21781,0.00012,18.32201]
[1776719734595,39.71,76007.61,0.0,0.21784,0.00012,18.32361]
[1776719736298,39.71,76007.2,0.0,0.21779,0.00012,18.32114]
[1776719736610,39.71,76007.2,0.0,0.2178,0.00012,18.3216]
[1776719741647,39.72,76006.54,0.0,0.21774,0.00012,18.31875]
[1776719746682,39.72,76006.25,0.0,0.21773,0.00012,18.31787]
[1776719747633,39.72,76006.25,0.0,0.21773,0.00012,18.31787]
[1776719747689,39.72,76005.58,0.0,0.21765,0.00012,18.31407]
[1776719748137,39.72,76005.58,0.0,0.21765,0.00012,18.31407]
[1776719748221,39.72,76012.05,0.0,0.21842,0.00012,18.353]
[1776719749202,39.72,76012.05,0.0,0.21842,0.00012,18.353]
[1776719749273,39.72,76014.8,0.0,0.21876,0.00012,18.36971]
[1776719749998,39.72,76014.8,0.0,0.21876,0.00012,18.36971]
[1776719750036,39.72,76015.64,0.0,0.21886,0.00012,18.37492]
[1776719751945,39.72,76016.61,0.0,0.21898,0.00012,18.3809]
[1776719754984,39.72,76016.36,0.0,0.21896,0.00012,18.37982]
[1776719755132,39.72,76016.36,0.0,0.21896,0.00012,18.37982]
[1776719756830,39.72,76016.36,0.0,0.21896,0.00012,18.37998]
[1776719757569,39.72,76022.78,0.0,0.21973,0.00012,18.41864]
[1776719761638,39.73,76025.17,0.0,0.22003,0.00012,18.43362]
[1776719762346,39.73,76026.57,0.0,0.22021,0.00012,18.44245]
[1776719767831,39.73,76029.1,0.0,0.22054,0.00012,18.45892]
[1776719771883,39.73,76030.38,0.0,0.2207,0.00012,18.46725]
[1776719772441,39.73,76030.38,0.0,0.2207,0.00012,18.46725]
[1776719773128,39.74,76031.17,0.0,0.2208,0.00012,18.47221]
[1776719773391,39.74,76030.57,0.0,0.22074,0.00012,18.46884]
[1776719774416,39.74,76030.57,0.0,0.22074,0.00012,18.46884]
[1776719774471,39.74,76030.57,0.0,0.22074,0.00012,18.46884]
[1776719774601,39.74,76031.87,0.0,0.2209,0.00012,18.47686]
[1776719775643,39.74,76031.87,0.0,0.2209,0.00012,18.47686]
[1776719775665,39.74,76024.43,0.0,0.22001,0.00012,18.43265]
[1776719776270,39.74,76024.43,0.0,0.22001,0.00012,18.43265]
[1776719776374,39.74,76018.4,0.0,0.21929,0.00012,18.39647]
[1776719781929,39.74,76014.73,0.0,0.21888,0.00012,18.37569]
[1776719785646,39.74,76004.42,0.0,0.21766,0.00012,18.31423]
[1776719790997,39.75,75999.87,0.0,0.21714,0.00012,18.28788]
[1776719792475,39.75,75999.87,0.0,0.21714,0.00012,18.28788]
[1776719792679,39.75,75999.64,0.0,0.21709,0.00012,18.28263]
[1776719793521,39.75,75999.64,0.0,0.21709,0.00012,18.28263]
[1776719793538,39.75,75999.09,0.0,0.21702,0.00012,18.27931]
[1776719796129,39.75,75999.71,0.0,0.21711,0.00012,18.28343]
[1776719796387,39.75,75999.71,0.0,0.21711,0.00012,18.28343]
[1776719796716,39.75,75999.02,0.0,0.21703,0.00012,18.27966]
[1776719797051,39.75,75999.02,0.0,0.21703,0.00012,18.27966]
[1776719797202,39.75,75998.81,0.0,0.21701,0.00012,18.27839]
[1776719802449,39.75,75999.79,0.0,0.21714,0.00012,18.28507]
[1776719809132,39.76,75998.03,0.0,0.21696,0.00012,18.27608]
[1776719814662,39.76,75998.07,0.0,0.21698,0.00012,18.27707]
[1776719816936,39.77,75996.52,0.0,0.21682,0.00012,18.26893]
[1776719817195,39.77,75988.55,0.0,0.21588,0.00012,18.22118]
[1776719821075,39.77,75983.17,0.0,0.21527,0.00012,18.18965]
[1776719821226,39.77,75983.25,0.0,0.21528,0.00012,18.19044]
[1776719822895,39.77,75989.19,0.0,0.21599,0.00012,18.22665]
[1776719824899,39.78,75998.72,0.0,0.21714,0.00012,18.28471]
[1776719824937,39.78,75998.72,0.0,0.21714,0.00012,18.28503]
[1776719830286,39.78,75999.3,0.0,0.21724,0.00012,18.29007]
[1776719832520,39.78,75999.95,0.0,0.21733,0.00012,18.29428]
[1776719832538,39.78,75999.17,0.0,0.21724,0.00012,18.28989]
[1776719838342,39.79,75994.37,0.0,0.21671,0.00012,18.26279]
[1776719840791,39.79,75994.09,0.0,0.21668,0.00012,18.26141]
[1776719840908,39.79,75994.09,0.0,0.21668,0.00012,18.26141]
[1776719840953,39.79,75994.09,0.0,0.21668,0.00012,18.26141]
[1776719840957,39.79,75994.09,0.0,0.21668,0.00012,18.26141]
[1776719841037,39.79,75994.09,0.0,0.21668,0.00012,18.26141]
[1776719841365,39.79,75992.65,0.0,0.21652,0.00012,18.25336]
[1776719843601,39.79,75982.35,0.0,0.21531,0.00012,18.19172]
[1776719848655,39.8,75982.15,0.0,0.21532,0.00012,18.19182]
[1776719854686,39.8,75982.63,0.0,0.21537,0.00012,18.19202]
[1776719860288,39.81,75985.64,0.0,0.21575,0.00012,18.21142]
[1776719865534,39.81,75980.53,0.0,0.21518,0.00012,18.18207]
[1776719870609,39.82,75979.95,0.0,0.21513,0.00012,18.17967]
[1776719876609,39.86,75981.25,0.0,0.21552,0.00012,18.19923]
[1776719881648,39.86,75981.0,0.0,0.21552,0.00012,18.19903]
[1776719886683,39.87,75981.6,0.0,0.21562,0.00012,18.20397]
[1776719891679,39.87,75979.34,0.0,0.21537,0.00012,18.19144]
[1776719897761,39.88,75971.16,0.0,0.21445,0.00012,18.14429]
[1776719897929,39.88,75971.16,0.0,0.21445,0.00012,18.14429]
[1776719897997,39.88,75971.16,0.0,0.21445,0.00012,18.14429]
[1776719899960,39.88,75966.09,0.0,0.21387,0.00012,18.11437]
[1776719899970,39.88,75966.09,0.0,0.21387,0.00012,18.11437]
[1776719900783,39.89,75961.19,0.0,0.21334,0.00012,18.08682]
[1776719902491,39.89,75960.33,0.0,0.21328,0.00012,18.08366]
[1776719902505,39.89,75960.33,0.0,0.21328,0.00012,18.08366]
[1776719902796,39.89,75966.14,0.0,0.21396,0.00012,18.1187]
[1776719904014,39.9,75959.3,0.0,0.21322,0.00012,18.08062]
[1776719904809,39.9,75948.2,0.0,0.21192,0.00012,18.01359]
[1776719906061,39.9,75945.84,0.0,0.21165,0.00012,17.99956]
[1776719906133,39.9,75945.84,0.0,0.21165,0.00012,17.99956]
[1776719906824,39.9,75941.22,0.0,0.21112,0.00012,17.97177]
[1776719907060,39.9,75941.22,0.0,0.21112,0.00012,17.97177]
[1776719907833,39.9,75940.35,0.0,0.21102,0.00012,17.96657]
[1776719908021,39.9,75940.35,0.0,0.21102,0.00012,17.96657]
[1776719908839,39.9,75933.41,0.0,0.21021,0.00012,17.92456]
[1776719912865,39.91,75926.64,0.0,0.20939,0.00012,17.87946]
[1776719913542,39.91,75926.64,0.0,0.20939,0.00012,17.87946]
[1776719913643,39.91,75923.76,0.0,0.20906,0.00012,17.86199]
[1776719916922,39.91,75922.31,0.0,0.20889,0.00012,17.85343]
[1776719917853,39.91,75921.76,0.0,0.20883,0.00012,17.85023]
[1776719918936,39.91,75920.99,0.0,0.20875,0.00012,17.84561]
[1776719918959,39.91,75920.96,0.0,0.20874,0.00012,17.84543]
[1776719921653,39.91,75920.96,0.0,0.20874,0.00012,17.8455]
[1776719921694,39.91,75920.96,0.0,0.20874,0.00012,17.8455]
[1776719921830,39.91,75928.1,0.0,0.20957,0.00012,17.88887]
[1776719921987,39.91,75928.1,0.0,0.20957,0.00012,17.88887]
[1776719922372,39.91,75928.1,0.0,0.20957,0.00012,17.88887]
[1776719922381,39.91,75921.81,0.0,0.20884,0.00012,17.85074]
[1776719924698,39.91,75921.81,0.0,0.20884,0.00012,17.85079]
[1776719924922,39.91,75914.62,0.0,0.20801,0.00012,17.80723]
[1776719925331,39.91,75914.62,0.0,0.20801,0.00012,17.80723]
[1776719927095,39.91,75903.96,0.0,0.20679,0.00012,17.74255]
[1776719928559,39.91,75909.75,0.0,0.20746,0.00012,17.77782]
[1776719930482,39.91,75912.96,0.0,0.20783,0.00012,17.79733]
[1776719930574,39.91,75913.15,0.0,0.20785,0.00012,17.79848]
[1776719936030,39.91,75916.29,0.0,0.20821,0.00012,17.81762]
[1776719936929,39.91,75916.29,0.0,0.20821,0.00012,17.81762]
[1776719936996,39.91,75916.29,0.0,0.20821,0.00012,17.81762]
[1776719937680,39.91,75916.29,0.0,0.20821,0.00012,17.81762]
[1776719943567,39.91,75924.09,0.0,0.20912,0.00012,17.86543]
[1776719943648,39.91,75924.09,0.0,0.20912,0.00012,17.86543]
[1776719944534,39.91,75924.06,0.0,0.20912,0.00012,17.8653]
[1776719944939,39.91,75925.5,0.0,0.20929,0.00012,17.87427]
[1776719945330,39.91,75929.2,0.0,0.20972,0.00012,17.8967]
[1776719946765,39.91,75929.2,0.0,0.20972,0.00012,17.8967]
[1776719946860,39.91,75926.44,0.0,0.20941,0.00012,17.88014]
[1776719948875,39.91,75914.06,0.0,0.20797,0.00012,17.80507]
[1776719949107,39.91,75914.06,0.0,0.20797,0.00012,17.80507]
[1776719949355,39.91,75914.06,0.0,0.20797,0.00012,17.80507]
[1776719949435,39.91,75914.06,0.0,0.20797,0.00012,17.80507]
[1776719949545,39.91,75914.06,0.0,0.20797,0.00012,17.80507]
[1776719949842,39.91,75904.5,0.0,0.20687,0.00012,17.74706]
[1776719951600,39.91,75904.5,0.0,0.20688,0.00012,17.74724]
[1776719951676,39.91,75904.5,0.0,0.20688,0.00012,17.74724]
[1776719951701,39.91,75891.14,0.0,0.20535,0.00011,17.66615]
[1776719952246,39.91,75891.14,0.0,0.20535,0.00011,17.66615]
[1776719952257,39.91,75891.14,0.0,0.20535,0.00011,17.66615]
[1776719952854,39.91,75890.35,0.0,0.20526,0.00011,17.6618]
[1776719954392,39.91,75891.13,0.0,0.20535,0.00011,17.66656]
[1776719954421,39.92,75890.02,0.0,0.20523,0.00011,17.65998]
[1776719955077,39.92,75890.02,0.0,0.20523,0.00011,17.65998]
[1776719955926,39.92,75881.33,0.0,0.20424,0.00011,17.60736]
[1776719956480,39.92,75881.33,0.0,0.20424,0.00011,17.60736]
[1776719956848,39.92,75869.98,0.0,0.20295,0.00011,17.53804]
[1776719957390,39.92,75869.98,0.0,0.20295,0.00011,17.53804]
[1776719957562,39.92,75869.98,0.0,0.20295,0.00011,17.53804]
[1776719957628,39.92,75869.98,0.0,0.20295,0.00011,17.53804]
[1776719957689,39.92,75869.98,0.0,0.20295,0.00011,17.53804]
[1776719957754,39.92,75869.98,0.0,0.20295,0.00011,17.53804]
[1776719957816,39.92,75869.98,0.0,0.20295,0.00011,17.53804]
[1776719957917,39.92,75857.59,0.0,0.20154,0.00011,17.46239]
[1776719959370,39.92,75866.53,0.0,0.20256,0.00011,17.5175]
[1776719960338,39.92,75866.53,0.0,0.20256,0.00011,17.5175]
[1776719961433,39.92,75867.23,0.0,0.20265,0.00011,17.52193]
[1776719961476,39.92,75867.23,0.0,0.20265,0.00011,17.52193]
[1776719961852,39.92,75867.38,0.0,0.20267,0.00011,17.52312]
[1776719967272,39.92,75869.93,0.0,0.20299,0.00011,17.54013]
[1776719970657,39.93,75868.45,0.0,0.20283,0.00011,17.53153]
[1776719974727,39.93,75873.57,0.0,0.20339,0.00011,17.55944]
[1776719974863,39.93,75873.64,0.0,0.20341,0.00011,17.5601]
[1776719976617,39.93,75885.91,0.0,0.20482,0.00011,17.63547]
[1776719977004,39.93,75885.91,0.0,0.20482,0.00011,17.63547]
[1776719977131,39.93,75885.91,0.0,0.20482,0.00011,17.63547]
[1776719977245,39.93,75885.91,0.0,0.20482,0.00011,17.63547]
[1776719977259,39.93,75885.91,0.0,0.20482,0.00011,17.63547]
[1776719977366,39.93,75885.91,0.0,0.20482,0.00011,17.63547]
[1776719977436,39.93,75887.42,0.0,0.205,0.00011,17.6449]
[1776719981087,39.93,75893.25,0.0,0.20568,0.00011,17.68126]
[1776719983770,39.94,75893.78,0.0,0.20575,0.00011,17.6851]
[1776719988642,39.94,75884.55,0.0,0.20474,0.00011,17.63087]
[1776719991934,39.95,75895.73,0.0,0.20604,0.00011,17.69997]
[1776719997059,39.95,75895.99,0.0,0.20609,0.00011,17.70297]
[1776719999651,39.95,75899.79,0.0,0.20654,0.00012,17.72661]
[1776719999904,39.95,75899.79,0.0,0.20654,0.00012,17.72661]
[1776719999911,39.95,75901.53,0.0,0.20675,0.00012,17.73744]
[1776720003123,39.96,75906.62,0.0,0.20735,0.00012,17.76908]
[1776720003947,39.96,75914.69,0.0,0.20828,0.00012,17.81839]
[1776720006012,39.96,75915.54,0.0,0.20839,0.00012,17.82411]
[1776720006923,39.96,75915.54,0.0,0.20839,0.00012,17.82411]
[1776720006931,39.96,75915.54,0.0,0.20839,0.00012,17.82411]
[1776720006551,39.96,75915.54,0.0,0.2084,0.00012,17.82437]
[1776720007590,39.96,75925.78,0.0,0.20959,0.00012,17.88681]
[1776720008468,39.96,75925.78,0.0,0.20959,0.00012,17.88681]
[1776720008573,39.96,75927.37,0.0,0.20978,0.00012,17.89678]
[1776720009767,39.96,75927.37,0.0,0.20978,0.00012,17.89678]
[1776720009849,39.96,75928.02,0.0,0.20987,0.00012,17.90102]
[1776720010536,39.96,75928.02,0.0,0.20987,0.00012,17.90102]
[1776720011608,39.96,75927.56,0.0,0.20982,0.00012,17.89853]
[1776720011611,39.96,75927.56,0.0,0.20982,0.00012,17.89853]
[1776720011940,39.96,75927.56,0.0,0.20982,0.00012,17.89853]
[1776720011901,39.96,75910.53,0.0,0.20785,0.00012,17.79564]
[1776720013081,39.96,75908.06,0.0,0.20757,0.00012,17.78065]
[1776720013881,39.97,75907.81,0.0,0.20755,0.00012,17.77942]
[1776720015351,39.97,75909.85,0.0,0.20779,0.00012,17.79212]
[1776720015696,39.97,75911.04,0.0,0.20793,0.00012,17.79965]
[1776720016040,39.97,75911.04,0.0,0.20793,0.00012,17.79965]
[1776720016855,39.97,75911.06,0.0,0.20794,0.00012,17.80008]
[1776720021484,39.97,75915.3,0.0,0.20845,0.00012,17.82699]
[1776720021665,39.97,75915.3,0.0,0.20846,0.00012,17.82729]
[1776720024101,39.98,75916.47,0.0,0.2086,0.00012,17.83495]
[1776720024688,39.98,75917.43,0.0,0.20872,0.00012,17.84077]
[1776720029720,39.98,75920.11,0.0,0.20905,0.00012,17.85813]
[1776720031487,39.98,75920.47,0.0,0.20909,0.00012,17.86048]
[1776720031735,39.98,75920.47,0.0,0.20909,0.00012,17.86048]
[1776720032063,39.98,75929.99,0.0,0.21017,0.00012,17.914]
[1776720032379,39.98,75929.99,0.0,0.21017,0.00012,17.914]
[1776720032469,39.98,75929.99,0.0,0.21017,0.00012,17.914]
[1776720032743,39.98,75929.99,0.0,0.21017,0.00012,17.91438]
[1776720034924,39.98,75936.73,0.0,0.21096,0.00012,17.95543]
[1776720034993,39.98,75945.64,0.0,0.21201,0.00012,18.00949]
[1776720037227,39.98,75945.0,0.0,0.21194,0.00012,18.00594]
[1776720037291,39.98,75945.0,0.0,0.21194,0.00012,18.00594]
[1776720037324,39.98,75945.0,0.0,0.21194,0.00012,18.00594]
[1776720037789,39.98,75944.39,0.0,0.21187,0.00012,18.00232]
[1776720041128,39.99,75946.97,0.0,0.21217,0.00012,18.01805]
[1776720041694,39.99,75946.97,0.0,0.21217,0.00012,18.01805]
[1776720041705,39.99,75946.97,0.0,0.21217,0.00012,18.01805]
[1776720041707,39.99,75946.97,0.0,0.21217,0.00012,18.01805]
[1776720041807,39.99,75946.49,0.0,0.21212,0.00012,18.01519]
[1776720046846,39.99,75944.71,0.0,0.21191,0.00012,18.00467]
[1776720052778,39.99,75943.55,0.0,0.21178,0.00012,17.99786]
[1776720057458,39.99,75941.23,0.0,0.21152,0.00012,17.98413]
[1776720057961,39.99,75943.66,0.0,0.2118,0.00012,17.99885]
[1776720062103,39.99,75951.01,0.0,0.21266,0.00012,18.0432]
[1776720062132,39.99,75951.01,0.0,0.21266,0.00012,18.0432]
[1776720062212,39.99,75951.01,0.0,0.21266,0.00012,18.0432]
[1776720062542,39.99,75951.01,0.0,0.21266,0.00012,18.0432]
[1776720062614,39.99,75951.01,0.0,0.21266,0.00012,18.0432]
[1776720062967,39.99,75951.01,0.0,0.21266,0.00012,18.0432]
[1776720064043,39.99,75951.01,0.0,0.21266,0.00012,18.0432]
[1776720066090,39.99,75955.02,0.0,0.21314,0.00012,18.06787]
[1776720066990,39.99,75951.03,0.0,0.21268,0.00012,18.04402]
[1776720067166,39.99,75951.03,0.0,0.21268,0.00012,18.04402]
[1776720068767,39.99,75950.11,0.0,0.21257,0.00012,18.03869]
[1776720068813,39.99,75950.11,0.0,0.21257,0.00012,18.03869]
[1776720069049,39.99,75950.11,0.0,0.21257,0.00012,18.03869]
[1776720070099,39.99,75950.83,0.0,0.21266,0.00012,18.04322]
[1776720071022,39.99,75951.22,0.0,0.21271,0.00012,18.04578]
[1776720075396,39.99,75955.34,0.0,0.21321,0.00012,18.07141]
[1776720076060,40.0,75959.75,0.0,0.21373,0.00012,18.09812]
[1776720076193,40.0,75959.75,0.0,0.21373,0.00012,18.09812]
[1776720077066,40.0,75962.05,0.0,0.214,0.00012,18.11209]
[1776720079561,40.0,75963.93,0.0,0.21423,0.00012,18.12363]
[1776720084582,40.0,75972.23,0.0,0.21521,0.00012,18.174]
[1776720084888,40.0,75972.23,0.0,0.21521,0.00012,18.174]
[1776720090903,40.0,75968.85,0.0,0.21482,0.00012,18.15397]
[1776720096026,40.0,75973.13,0.0,0.2153,0.00012,18.17589]
[1776720096834,40.0,75973.13,0.0,0.2153,0.00012,18.17598]
[1776720098412,40.0,75975.21,0.0,0.21555,0.00012,18.18865]
[1776720098613,40.0,75976.67,0.0,0.21572,0.00012,18.1976]
[1776720100104,40.0,75976.67,0.0,0.21572,0.00012,18.1976]
[1776720100186,40.0,75976.79,0.0,0.21574,0.00012,18.19841]
[1776720102085,40.0,75976.79,0.0,0.21574,0.00012,18.19841]
[1776720102093,40.0,75977.72,0.0,0.21585,0.00012,18.2042]
[1776720102892,40.0,75977.72,0.0,0.21585,0.00012,18.2042]
[1776720102993,40.0,75977.72,0.0,0.21586,0.00012,18.20431]
[1776720104150,40.0,75977.72,0.0,0.21586,0.00012,18.20431]
[1776720106936,40.01,75967.51,0.0,0.21467,0.00012,18.14379]
[1776720112381,40.01,75964.58,0.0,0.21433,0.00012,18.12654]
[1776720114699,40.01,75963.97,0.0,0.21427,0.00012,18.12296]
[1776720120368,40.01,75963.71,0.0,0.21425,0.00012,18.12205]
[1776720125403,40.01,75961.8,0.0,0.21403,0.00012,18.11093]
[1776720128119,40.01,75960.9,0.0,0.21393,0.00012,18.10566]
[1776720128964,40.01,75960.35,0.0,0.21387,0.00012,18.10251]
[1776720131130,40.01,75960.35,0.0,0.21387,0.00012,18.10251]
[1776720131147,40.01,75960.36,0.0,0.21387,0.00012,18.10272]
[1776720132291,40.01,75960.36,0.0,0.21387,0.00012,18.10272]
[1776720132392,40.01,75960.2,0.0,0.21385,0.00012,18.10183]
[1776720134423,40.01,75965.6,0.0,0.21449,0.00012,18.13435]
[1776720134432,40.01,75965.6,0.0,0.21449,0.00012,18.13435]
[1776720134438,40.01,75965.6,0.0,0.21449,0.00012,18.13435]
[1776720134739,40.01,75965.6,0.0,0.21449,0.00012,18.13435]
[1776720135039,40.01,75968.55,0.0,0.21484,0.00012,18.15242]
[1776720140077,40.02,75976.48,0.0,0.21578,0.00012,18.20039]
[1776720143042,40.02,75977.87,0.0,0.21595,0.00012,18.20879]
[1776720145110,40.02,75978.43,0.0,0.21602,0.00012,18.21237]
[1776720150584,40.02,75978.24,0.0,0.21602,0.00012,18.21234]
[1776720155619,40.02,75971.75,0.0,0.21524,0.00012,18.16993]
[1776720160653,40.03,75971.32,0.0,0.21521,0.00012,18.16847]
[1776720162230,40.03,75972.19,0.0,0.21531,0.00012,18.17387]
[1776720162240,40.03,75972.19,0.0,0.21531,0.00012,18.17387]
[1776720162242,40.03,75972.19,0.0,0.21531,0.00012,18.17387]
[1776720162308,40.03,75972.19,0.0,0.21531,0.00012,18.17387]
[1776720162678,40.03,75973.01,0.0,0.21541,0.00012,18.17898]
[1776720163674,40.03,75973.01,0.0,0.21541,0.00012,18.17898]
[1776720163710,40.03,75973.01,0.0,0.21541,0.00012,18.17898]
[1776720164831,40.03,75975.02,0.0,0.21565,0.00012,18.19109]
[1776720170804,40.03,75978.94,0.0,0.21612,0.00012,18.21494]
[1776720173875,40.03,75981.24,0.0,0.2164,0.00012,18.22889]
[1776720174866,40.03,75979.87,0.0,0.21624,0.00012,18.22075]
[1776720177595,40.03,75980.6,0.0,0.21633,0.00012,18.22528]
[1776720179540,40.03,75980.73,0.0,0.21634,0.00012,18.22615]
[1776720181580,40.03,75980.2,0.0,0.21628,0.00012,18.22305]
[1776720182050,40.03,75978.83,0.0,0.21612,0.00012,18.21488]
[1776720183604,40.03,75978.83,0.0,0.21612,0.00012,18.21492]
[1776720184167,40.03,75978.03,0.0,0.21603,0.00012,18.21016]
[1776720189213,40.03,75974.9,0.0,0.21566,0.00012,18.19162]
[1776720192909,40.03,75974.32,0.0,0.2156,0.00012,18.18827]
[1776720193441,40.03,75970.81,0.0,0.21519,0.00012,18.16727]
[1776720197138,40.03,75961.21,0.0,0.21406,0.00012,18.10981]
[1776720200210,40.03,75961.07,0.0,0.21405,0.00012,18.10916]
[1776720205241,40.04,75963.83,0.0,0.21439,0.00012,18.12632]
[1776720205614,40.04,75963.83,0.0,0.21439,0.00012,18.12632]
[1776720206032,40.04,75963.83,0.0,0.21439,0.00012,18.12632]
[1776720206147,40.04,75963.83,0.0,0.21439,0.00012,18.12632]
[1776720206170,40.04,75953.47,0.0,0.21318,0.00012,18.06424]
[1776720207282,40.04,75952.05,0.0,0.21301,0.00012,18.05569]
[1776720207348,40.04,75952.05,0.0,0.21301,0.00012,18.05569]
[1776720213050,40.04,75953.37,0.0,0.21314,0.00012,18.05989]
[1776720214656,40.04,75954.57,0.0,0.21329,0.00012,18.06728]
[1776720214704,40.04,75954.57,0.0,0.21329,0.00012,18.06728]
[1776720214933,40.04,75954.57,0.0,0.21329,0.00012,18.06728]
[1776720214979,40.04,75954.57,0.0,0.21329,0.00012,18.06728]
[1776720220752,40.04,75953.13,0.0,0.21314,0.00012,18.05964]
[1776720221156,40.04,75959.38,0.0,0.21387,0.00012,18.09738]
[1776720222141,40.04,75959.38,0.0,0.21387,0.00012,18.09738]
[1776720222146,40.04,75969.78,0.0,0.2151,0.00012,18.15997]
[1776720224999,40.05,75970.71,0.0,0.21522,0.00012,18.16622]
[1776720227178,40.05,75972.54,0.0,0.21545,0.00012,18.17778]
[1776720229958,40.05,75981.81,0.0,0.21654,0.00012,18.23351]
[1776720230906,40.05,75981.81,0.0,0.21654,0.00012,18.23362]
[1776720235041,40.05,75985.94,0.0,0.21703,0.00012,18.25825]
[1776720235789,40.05,75987.03,0.0,0.21716,0.00012,18.26472]
[1776720236211,40.05,75987.79,0.0,0.21725,0.00012,18.26921]
[1776720241219,40.05,75987.96,0.0,0.2173,0.00012,18.27165]
[1776720241724,40.06,75987.61,0.0,0.21727,0.00012,18.27032]
[1776720241790,40.06,75987.12,0.0,0.21721,0.00012,18.26743]
[1776720247290,40.06,75975.63,0.0,0.21587,0.00012,18.1991]
[1776720252324,40.06,75970.64,0.0,0.21528,0.00012,18.16936]
[1776720258367,40.06,75971.58,0.0,0.2154,0.00012,18.17525]
[1776720262758,40.06,75971.81,0.0,0.21543,0.00012,18.17674]
[1776720268683,40.06,75968.34,0.0,0.21503,0.00012,18.15625]
[1776720270824,40.06,75969.16,0.0,0.21513,0.00012,18.1613]
[1776720275883,40.06,75970.55,0.0,0.21526,0.00012,18.16574]
[1776720280943,40.06,75971.53,0.0,0.21538,0.00012,18.17188]
[1776720281567,40.06,75971.21,0.0,0.21535,0.00012,18.17002]
[1776720287526,40.06,75965.08,0.0,0.21463,0.00012,18.13363]
[1776720293828,40.07,75967.21,0.0,0.21492,0.00012,18.14798]
[1776720299657,40.08,75967.21,0.0,0.21495,0.00012,18.14968]
[1776720309731,40.08,75964.67,0.0,0.21467,0.00012,18.1351]
[1776720315774,40.08,75962.61,0.0,0.21443,0.00012,18.12291]
[1776720320939,40.08,75961.32,0.0,0.21428,0.00012,18.11527]
[1776720322268,40.08,75960.12,0.0,0.21414,0.00012,18.10813]
[1776720322727,40.08,75955.0,0.0,0.21354,0.00012,18.07744]
[1776720323220,40.08,75955.0,0.0,0.21354,0.00012,18.07744]
[1776720323272,40.08,75955.0,0.0,0.21354,0.00012,18.07744]
[1776720323269,40.08,75937.91,0.0,0.21155,0.00012,17.97471]
[1776720324220,40.08,75937.91,0.0,0.21155,0.00012,17.97471]
[1776720324269,40.08,75933.76,0.0,0.21107,0.00012,17.94974]
[1776720327627,40.08,75932.39,0.0,0.2109,0.00012,17.94091]
[1776720328161,40.08,75932.39,0.0,0.2109,0.00012,17.94086]
[1776720333472,40.08,75932.1,0.0,0.21083,0.00012,17.93482]
[1776720339131,40.08,75940.95,0.0,0.21189,0.00012,17.98977]
[1776720343084,40.08,75931.3,0.0,0.21078,0.00012,17.93216]
[1776720347704,40.09,75927.4,0.0,0.21033,0.00012,17.90897]
[1776720350568,40.09,75920.6,0.0,0.20955,0.00012,17.86801]
[1776720351018,40.09,75918.76,0.0,0.20933,0.00012,17.85697]
[1776720352913,40.09,75917.7,0.0,0.20921,0.00012,17.85065]
[1776720353032,40.09,75919.77,0.0,0.20945,0.00012,17.86323]
[1776720353978,40.09,75919.77,0.0,0.20945,0.00012,17.86323]
[1776720354066,40.09,75919.78,0.0,0.20946,0.00012,17.86337]
[1776720354762,40.09,75919.78,0.0,0.20946,0.00012,17.86337]
[1776720355047,40.09,75919.78,0.0,0.20946,0.00012,17.86345]
[1776720360081,40.09,75917.9,0.0,0.20925,0.00012,17.85246]
[1776720361394,40.09,75917.9,0.0,0.20925,0.00012,17.85246]
[1776720362098,40.09,75917.0,0.0,0.20915,0.00012,17.84719]
[1776720362794,40.09,75917.0,0.0,0.20915,0.00012,17.84719]
[1776720363266,40.09,75918.17,0.0,0.20928,0.00012,17.85434]
[1776720368306,40.09,75921.45,0.0,0.20967,0.00012,17.87452]
[1776720368354,40.09,75921.88,0.0,0.20972,0.00012,17.87725]
[1776720368811,40.09,75921.88,0.0,0.20972,0.00012,17.87725]
[1776720368989,40.09,75921.88,0.0,0.20972,0.00012,17.87725]
[1776720370373,40.09,75921.88,0.0,0.20973,0.00012,17.8774]
[1776720372130,40.09,75920.17,0.0,0.20953,0.00012,17.86711]
[1776720374120,40.09,75915.21,0.0,0.20896,0.00012,17.83723]
[1776720378136,40.09,75909.99,0.0,0.20836,0.00012,17.80602]
[1776720378624,40.09,75910.53,0.0,0.20843,0.00012,17.80941]
[1776720378760,40.09,75910.53,0.0,0.20843,0.00012,17.80941]
[1776720378850,40.09,75910.53,0.0,0.20843,0.00012,17.80941]
[1776720378991,40.09,75910.53,0.0,0.20843,0.00012,17.80941]
[1776720379217,40.09,75910.97,0.0,0.20848,0.00012,17.8122]
[1776720380252,40.09,75910.97,0.0,0.20848,0.00012,17.8122]
[1776720380312,40.09,75892.06,0.0,0.20631,0.00011,17.69776]
[1776720381298,40.09,75892.06,0.0,0.20631,0.00011,17.69776]
[1776720381331,40.09,75892.06,0.0,0.20631,0.00011,17.69776]
[1776720381339,40.09,75894.54,0.0,0.20659,0.00011,17.71287]
[1776720382498,40.09,75894.54,0.0,0.2066,0.00011,17.71301]
[1776720386602,40.1,75895.11,0.0,0.20667,0.00011,17.71693]
[1776720387275,40.1,75896.23,0.0,0.2068,0.00011,17.72383]
[1776720390434,40.1,75896.44,0.0,0.20683,0.00011,17.72543]
[1776720391301,40.1,75898.01,0.0,0.20698,0.00011,17.73077]
[1776720394052,40.1,75897.24,0.0,0.20689,0.00011,17.7262]
[1776720394323,40.1,75897.3,0.0,0.2069,0.00011,17.72679]
[1776720396053,40.1,75897.77,0.0,0.20696,0.00011,17.72975]
[1776720396337,40.1,75898.33,0.0,0.20703,0.00011,17.73325]
[1776720398731,40.1,75898.82,0.0,0.20709,0.00011,17.73644]
[1776720404402,40.1,75910.88,0.0,0.2085,0.00012,17.81062]
[1776720409436,40.11,75911.66,0.0,0.20861,0.00012,17.8161]
[1776720414677,40.11,75910.55,0.0,0.20849,0.00012,17.81018]
[1776720420514,40.11,75909.86,0.0,0.20843,0.00012,17.8068]
[1776720421102,40.11,75914.68,0.0,0.20899,0.00012,17.83622]
[1776720425774,40.11,75922.49,0.0,0.2099,0.00012,17.88362]
[1776720428451,40.11,75922.88,0.0,0.20995,0.00012,17.88622]
[1776720428572,40.12,75928.11,0.0,0.21056,0.00012,17.91821]
[1776720429613,40.12,75928.11,0.0,0.21056,0.00012,17.91821]
[1776720430202,40.12,75928.11,0.0,0.21056,0.00012,17.91821]
[1776720430290,40.12,75928.11,0.0,0.21056,0.00012,17.91821]
[1776720430342,40.12,75931.64,0.0,0.21098,0.00012,17.94001]
[1776720434262,40.12,75936.13,0.0,0.21151,0.00012,17.96736]
[1776720434363,40.12,75936.29,0.0,0.21154,0.00012,17.9686]
[1776720435237,40.12,75936.29,0.0,0.21154,0.00012,17.9686]
[1776720435266,40.12,75936.75,0.0,0.21159,0.00012,17.97157]
[1776720438990,40.12,75936.88,0.0,0.21162,0.00012,17.97274]
[1776720442199,40.12,75936.14,0.0,0.21154,0.00012,17.96865]
[1776720444083,40.13,75936.45,0.0,0.21159,0.00012,17.97104]
[1776720444085,40.13,75937.31,0.0,0.21169,0.00012,17.97654]
[1776720450620,40.13,75937.81,0.0,0.21176,0.00012,17.98012]
[1776720451448,40.13,75937.6,0.0,0.21171,0.00012,17.97498]
[1776720454748,40.13,75930.37,0.0,0.21088,0.00012,17.93187]
[1776720459808,40.13,75927.27,0.0,0.21052,0.00012,17.91321]
[1776720463300,40.13,75925.45,0.0,0.21031,0.00012,17.90213]
[1776720468874,40.13,75941.0,0.0,0.21212,0.00012,17.996]
[1776720475110,40.13,75939.06,0.0,0.21189,0.00012,17.98402]
[1776720480957,40.13,75938.84,0.0,0.21186,0.00012,17.98247]
[1776720485993,40.13,75938.05,0.0,0.21176,0.00012,17.9775]
[1776720489233,40.13,75938.57,0.0,0.21182,0.00012,17.98046]
[1776720489995,40.13,75937.45,0.0,0.21168,0.00012,17.97367]
[1776720490866,40.13,75937.45,0.0,0.21168,0.00012,17.97361]
[1776720491370,40.13,75937.45,0.0,0.21168,0.00012,17.97361]
[1776720495736,40.13,75935.87,0.0,0.21149,0.00012,17.96384]
[1776720497556,40.13,75935.87,0.0,0.21149,0.00012,17.96384]
[1776720498185,40.13,75935.87,0.0,0.21149,0.00012,17.96384]
[1776720505088,40.13,75935.0,0.0,0.21139,0.00012,17.95822]
[1776720510886,40.12,75933.61,0.0,0.21122,0.00012,17.94955]
[1776720511618,40.12,75933.21,0.0,0.21117,0.00012,17.94714]
[1776720511854,40.12,75933.21,0.0,0.21117,0.00012,17.94714]
[1776720513701,40.12,75933.21,0.0,0.21114,0.00012,17.94283]
[1776720514193,40.12,75933.21,0.0,0.21113,0.00012,17.94273]
[1776720514747,40.12,75933.21,0.0,0.21113,0.00012,17.94273]
[1776720518920,40.12,75932.62,0.0,0.21106,0.00012,17.93904]
[1776720519398,40.12,75932.62,0.0,0.21106,0.00012,17.93904]
[1776720521052,40.12,75930.0,0.0,0.21076,0.00012,17.9232]
[1776720521242,40.12,75927.98,0.0,0.21052,0.00012,17.91102]
[1776720527413,40.12,75926.26,0.0,0.21033,0.00012,17.90071]
[1776720530623,40.12,75919.69,0.0,0.20957,0.00012,17.8612]
[1776720530627,40.12,75919.69,0.0,0.20957,0.00012,17.8612]
[1776720531375,40.12,75919.69,0.0,0.20957,0.00012,17.8612]
[1776720537354,40.12,75917.27,0.0,0.20928,0.00012,17.84645]
[1776720542389,40.12,75918.91,0.0,0.20947,0.00012,17.85634]
[1776720547425,40.12,75919.98,0.0,0.2096,0.00012,17.86286]
[1776720552458,40.12,75921.29,0.0,0.20975,0.00012,17.87088]
[1776720560515,40.12,75922.92,0.0,0.20995,0.00012,17.88092]
[1776720566556,40.13,75925.22,0.0,0.21021,0.00012,17.89495]
[1776720571596,40.13,75926.22,0.0,0.2103,0.00012,17.89684]
[1776720581444,40.13,75927.11,0.0,0.2104,0.00012,17.90231]
[1776720588716,40.13,75928.17,0.0,0.21053,0.00012,17.90908]
[1776720594758,40.13,75921.77,0.0,0.2098,0.00012,17.87081]
[1776720599792,40.13,75923.43,0.0,0.21,0.00012,17.88127]
[1776720600820,40.13,75923.43,0.0,0.21,0.00012,17.88127]
[1776720601452,40.13,75923.43,0.0,0.21,0.00012,17.88127]
[1776720607000,40.13,75920.67,0.0,0.20969,0.00012,17.86525]
[1776720614898,40.14,75913.13,0.0,0.20885,0.00012,17.82109]
[1776720619933,40.14,75909.1,0.0,0.2084,0.00012,17.79747]
[1776720625050,40.14,75908.48,0.0,0.20834,0.00012,17.79436]
[1776720626312,40.14,75907.33,0.0,0.20821,0.00012,17.78769]
[1776720626383,40.14,75907.33,0.0,0.20822,0.00012,17.78824]
[1776720627741,40.14,75907.33,0.0,0.20822,0.00012,17.78824]
[1776720627990,40.14,75907.33,0.0,0.20823,0.00012,17.78852]
[1776720631468,40.15,75900.54,0.0,0.20744,0.00011,17.74436]
[1776720632466,40.15,75900.54,0.0,0.20744,0.00011,17.74436]
[1776720632556,40.15,75898.77,0.0,0.20724,0.00011,17.73395]
[1776720632801,40.15,75898.77,0.0,0.20724,0.00011,17.73395]
[1776720633221,40.15,75892.23,0.0,0.20649,0.00011,17.6947]
[1776720634275,40.15,75892.23,0.0,0.20649,0.00011,17.6947]
[1776720634664,40.15,75888.54,0.0,0.20608,0.00011,17.67271]
[1776720638641,40.16,75879.59,0.0,0.20509,0.00011,17.62011]
[1776720644103,40.16,75877.26,0.0,0.20486,0.00011,17.60807]
[1776720649141,40.17,75877.44,0.0,0.20492,0.00011,17.61119]
[1776720654428,40.18,75879.28,0.0,0.20517,0.00011,17.62428]
[1776720659504,40.18,75878.98,0.0,0.20517,0.00011,17.62431]
[1776720661015,40.18,75866.89,0.0,0.20381,0.00011,17.55164]
[1776720665186,40.19,75862.28,0.0,0.2033,0.00011,17.52438]
[1776720665279,40.19,75862.28,0.0,0.2033,0.00011,17.52438]
[1776720665691,40.19,75862.28,0.0,0.2033,0.00011,17.52438]
[1776720665738,40.19,75858.45,0.0,0.20288,0.00011,17.50197]
[1776720665761,40.19,75858.45,0.0,0.20288,0.00011,17.50197]
[1776720665985,40.19,75858.45,0.0,0.20288,0.00011,17.50197]
[1776720666054,40.19,75858.45,0.0,0.20288,0.00011,17.50197]
[1776720666131,40.19,75858.45,0.0,0.20288,0.00011,17.50197]
[1776720666169,40.19,75858.45,0.0,0.20288,0.00011,17.50197]
[1776720666182,40.19,75858.45,0.0,0.20288,0.00011,17.50197]
[1776720666255,40.19,75858.45,0.0,0.20288,0.00011,17.50197]
[1776720666270,40.19,75856.7,0.0,0.20268,0.00011,17.49134]
[1776720666910,40.19,75856.7,0.0,0.20268,0.00011,17.49134]
[1776720667597,40.19,75856.7,0.0,0.20268,0.00011,17.49134]
[1776720667679,40.19,75856.7,0.0,0.20268,0.00011,17.49134]
[1776720667738,40.19,75856.7,0.0,0.20268,0.00011,17.49134]
[1776720667694,40.19,75849.82,0.0,0.20191,0.00011,17.44981]
[1776720667829,40.19,75849.82,0.0,0.20191,0.00011,17.44981]
[1776720668225,40.19,75849.82,0.0,0.20191,0.00011,17.44981]
[1776720668742,40.19,75849.21,0.0,0.20184,0.00011,17.44639]
[1776720668814,40.19,75849.21,0.0,0.20184,0.00011,17.44639]
[1776720668823,40.19,75849.21,0.0,0.20184,0.00011,17.44639]
[1776720669705,40.19,75849.21,0.0,0.20184,0.00011,17.44639]
[1776720669727,40.19,75849.21,0.0,0.20184,0.00011,17.44639]
[1776720669733,40.19,75849.21,0.0,0.20184,0.00011,17.44639]
[1776720669714,40.19,75851.07,0.0,0.20206,0.00011,17.45803]
[1776720669894,40.19,75851.07,0.0,0.20206,0.00011,17.45803]
[1776720669934,40.19,75851.07,0.0,0.20206,0.00011,17.45803]
[1776720670474,40.19,75851.07,0.0,0.20206,0.00011,17.45803]
[1776720670485,40.19,75851.07,0.0,0.20206,0.00011,17.45803]
[1776720670739,40.19,75844.61,0.0,0.20134,0.00011,17.41944]
[1776720671789,40.19,75840.14,0.0,0.20084,0.00011,17.39225]
[1776720673312,40.2,75828.06,0.0,0.19949,0.00011,17.31936]
[1776720675324,40.2,75817.85,0.0,0.19836,0.00011,17.25775]
[1776720680360,40.2,75820.44,0.0,0.19868,0.00011,17.27497]
[1776720685395,40.21,75818.9,0.0,0.19853,0.00011,17.2669]
[1776720691437,40.21,75821.67,0.0,0.19885,0.00011,17.28175]
[1776720696484,40.22,75822.55,0.0,0.19898,0.00011,17.28889]
[1776720700495,40.22,75821.36,0.0,0.19887,0.00011,17.28268]
[1776720700627,40.22,75817.26,0.0,0.19842,0.00011,17.25804]
[1776720701589,40.22,75817.26,0.0,0.19842,0.00011,17.25804]
[1776720701654,40.22,75817.26,0.0,0.19842,0.00011,17.25804]
[1776720701682,40.22,75817.26,0.0,0.19842,0.00011,17.25804]
[1776720701706,40.22,75817.26,0.0,0.19842,0.00011,17.25804]
[1776720701825,40.22,75814.95,0.0,0.19817,0.00011,17.2443]
[1776720701871,40.22,75814.95,0.0,0.19817,0.00011,17.2443]
[1776720701909,40.22,75814.95,0.0,0.19817,0.00011,17.2443]
[1776720702006,40.22,75814.95,0.0,0.19817,0.00011,17.2443]
[1776720702024,40.22,75814.95,0.0,0.19817,0.00011,17.2443]
[1776720702446,40.22,75814.95,0.0,0.19817,0.00011,17.2443]
[1776720702661,40.22,75814.95,0.0,0.19817,0.00011,17.2443]
[1776720702763,40.23,75805.39,0.0,0.1971,0.00011,17.18621]
[1776720705258,40.23,75797.87,0.0,0.19628,0.00011,17.14088]
[1776720707446,40.23,75796.95,0.0,0.19619,0.00011,17.13601]
[1776720707529,40.23,75796.95,0.0,0.19619,0.00011,17.13601]
[1776720709874,40.23,75800.95,0.0,0.19666,0.00011,17.16158]
[1776720709949,40.23,75800.95,0.0,0.19666,0.00011,17.16158]
[1776720710337,40.23,75800.95,0.0,0.19666,0.00011,17.16158]
[1776720710819,40.23,75801.24,0.0,0.1967,0.00011,17.16373]
[1776720710824,40.23,75801.24,0.0,0.1967,0.00011,17.16373]
[1776720710930,40.23,75801.24,0.0,0.1967,0.00011,17.16373]
[1776720711590,40.24,75799.08,0.0,0.19646,0.00011,17.15092]
[1776720712882,40.24,75798.64,0.0,0.19642,0.00011,17.14863]
[1776720712982,40.24,75798.64,0.0,0.19642,0.00011,17.14863]
[1776720713604,40.24,75795.41,0.0,0.19607,0.00011,17.12931]
[1776720714811,40.24,75801.43,0.0,0.19675,0.00011,17.1665]
[1776720714841,40.24,75801.43,0.0,0.19675,0.00011,17.1665]
[1776720715162,40.24,75801.43,0.0,0.19675,0.00011,17.1665]
[1776720715262,40.24,75801.43,0.0,0.19675,0.00011,17.1665]
[1776720715319,40.24,75801.43,0.0,0.19675,0.00011,17.1665]
[1776720715368,40.24,75801.43,0.0,0.19675,0.00011,17.1665]
[1776720715520,40.24,75801.43,0.0,0.19675,0.00011,17.1665]
[1776720715618,40.24,75800.59,0.0,0.19666,0.00011,17.16176]
[1776720716427,40.24,75800.59,0.0,0.19666,0.00011,17.16176]
[1776720716766,40.24,75796.72,0.0,0.19624,0.00011,17.13853]
[1776720719063,40.24,75790.54,0.0,0.19556,0.00011,17.10134]
[1776720719794,40.24,75791.15,0.0,0.19564,0.00011,17.10541]
[1776720725382,40.25,75792.93,0.0,0.19587,0.00011,17.11803]
[1776720728504,40.25,75786.01,0.0,0.19512,0.00011,17.07681]
[1776720728794,40.27,75783.26,0.0,0.19489,0.00011,17.06411]
[1776720729301,40.27,75783.26,0.0,0.19489,0.00011,17.06411]
[1776720729717,40.27,75783.26,0.0,0.19495,0.00011,17.0669]
[1776720730163,40.27,75783.26,0.0,0.19495,0.00011,17.0669]
[1776720730723,40.28,75783.67,0.0,0.19504,0.00011,17.07213]
[1776720732739,40.28,75772.13,0.0,0.19378,0.00011,17.00218]
[1776720735365,40.29,75776.53,0.0,0.19428,0.00011,17.02978]
[1776720737360,40.29,75773.65,0.0,0.19397,0.00011,17.01283]
[1776720742808,40.35,75773.23,0.0,0.19428,0.00011,17.02891]
[1776720745815,40.35,75770.09,0.0,0.19394,0.00011,17.01034]
[1776720750033,40.36,75771.39,0.0,0.19416,0.00011,17.0221]
[1776720751254,40.36,75774.11,0.0,0.19446,0.00011,17.03897]
[1776720751517,40.36,75774.11,0.0,0.19444,0.00011,17.03523]
[1776720753525,40.36,75776.87,0.0,0.19475,0.00011,17.05248]
[1776720758858,40.37,75784.5,0.0,0.19562,0.00011,17.10076]
[1776720764094,40.37,75789.72,0.0,0.19624,0.00011,17.13443]
[1776720768054,40.38,75796.24,0.0,0.19699,0.00011,17.17546]
[1776720768079,40.38,75796.24,0.0,0.19699,0.00011,17.17546]
[1776720768167,40.38,75796.24,0.0,0.19699,0.00011,17.17546]
[1776720768421,40.38,75797.98,0.0,0.19719,0.00011,17.18669]
[1776720770196,40.38,75797.98,0.0,0.19719,0.00011,17.18669]
[1776720770801,40.38,75797.98,0.0,0.19719,0.00011,17.18669]
[1776720773027,40.38,75806.75,0.0,0.19819,0.00011,17.24112]
[1776720775470,40.39,75807.81,0.0,0.19831,0.00011,17.24782]
[1776720775804,40.39,75810.71,0.0,0.19864,0.00011,17.2659]
[1776720777689,40.39,75810.71,0.0,0.19864,0.00011,17.2659]
[1776720777790,40.39,75811.1,0.0,0.19869,0.00011,17.26869]
[1776720783098,40.39,75811.84,0.0,0.1988,0.00011,17.27418]
[1776720784307,40.39,75811.84,0.0,0.1988,0.00011,17.27418]
[1776720785239,40.39,75812.61,0.0,0.19889,0.00011,17.27923]
[1776720785378,40.39,75820.3,0.0,0.19975,0.00011,17.32619]
[1776720785989,40.39,75820.3,0.0,0.19975,0.00011,17.32619]
[1776720786615,40.39,75820.3,0.0,0.19975,0.00011,17.32619]
[1776720791829,40.4,75822.73,0.0,0.20005,0.00011,17.34206]
[1776720800562,40.4,75820.41,0.0,0.19984,0.00011,17.33052]
[1776720802861,40.41,75819.36,0.0,0.19974,0.00011,17.32518]
[1776720803273,40.41,75819.09,0.0,0.19972,0.00011,17.32389]
[1776720803741,40.41,75819.09,0.0,0.19972,0.00011,17.32389]
[1776720803858,40.41,75810.6,0.0,0.19877,0.00011,17.27247]
[1776720805252,40.41,75799.88,0.0,0.19758,0.00011,17.20751]
[1776720810732,40.41,75798.0,0.0,0.19739,0.00011,17.19701]
[1776720815607,40.42,75800.51,0.0,0.19765,0.00011,17.2092]
[1776720815700,40.42,75802.61,0.0,0.1979,0.00011,17.2224]
[1776720820728,40.42,75807.36,0.0,0.19844,0.00011,17.25184]
[1776720822172,40.42,75815.07,0.0,0.1993,0.00011,17.29893]
[1776720826556,40.42,75818.25,0.0,0.19967,0.00011,17.3188]
[1776720829785,40.42,75820.08,0.0,0.19988,0.00011,17.33038]
[1776720832838,40.43,75819.61,0.0,0.19984,0.00011,17.32787]
[1776720838486,40.43,75819.09,0.0,0.19979,0.00011,17.32529]
[1776720843520,40.43,75817.9,0.0,0.19966,0.00011,17.31836]
[1776720848554,40.43,75816.72,0.0,0.19953,0.00011,17.31129]
[1776720851041,40.43,75816.26,0.0,0.19948,0.00011,17.30852]
[1776720857820,40.43,75812.15,0.0,0.19903,0.00011,17.28383]
[1776720859128,40.43,75811.85,0.0,0.19899,0.00011,17.28205]
[1776720864667,40.43,75814.71,0.0,0.19932,0.00011,17.2996]
[1776720869704,40.43,75817.83,0.0,0.19967,0.00011,17.3186]
[1776720870939,40.43,75817.83,0.0,0.19967,0.00011,17.3186]
[1776720871001,40.43,75818.02,0.0,0.19969,0.00011,17.31988]
[1776720871079,40.43,75818.02,0.0,0.19969,0.00011,17.31988]
[1776720871719,40.43,75818.02,0.0,0.19966,0.00011,17.31571]
[1776720875842,40.43,75825.78,0.0,0.20053,0.00011,17.36314]
[1776720875942,40.43,75826.38,0.0,0.2006,0.00011,17.36684]
[1776720877959,40.43,75837.89,0.0,0.2019,0.00011,17.43684]
[1776720883426,40.44,75838.45,0.0,0.20198,0.00011,17.44079]
[1776720883433,40.44,75838.45,0.0,0.20198,0.00011,17.44079]
[1776720888838,40.44,75840.95,0.0,0.20227,0.00011,17.45652]
[1776720893876,40.44,75843.95,0.0,0.20262,0.00011,17.47515]
[1776720898911,40.44,75849.4,0.0,0.20324,0.00011,17.50845]
[1776720901512,40.44,75850.46,0.0,0.20336,0.00011,17.51497]
[1776720901524,40.44,75850.46,0.0,0.20336,0.00011,17.51497]
[1776720901986,40.44,75850.46,0.0,0.20336,0.00011,17.51497]
[1776720902010,40.44,75861.91,0.0,0.20466,0.00011,17.58404]
[1776720902181,40.44,75861.91,0.0,0.20466,0.00011,17.58404]
[1776720902445,40.44,75861.91,0.0,0.20466,0.00011,17.58404]
[1776720902949,40.44,75861.91,0.0,0.20466,0.00011,17.58433]
[1776720903106,40.44,75861.91,0.0,0.20466,0.00011,17.58433]
[1776720903956,40.44,75879.21,0.0,0.20663,0.00011,17.6884]
[1776720904060,40.44,75879.21,0.0,0.20663,0.00011,17.6884]
[1776720904964,40.44,75882.9,0.0,0.20705,0.00011,17.71068]
[1776720908105,40.44,75885.85,0.0,0.20739,0.00011,17.72872]
[1776720908993,40.44,75883.34,0.0,0.20711,0.00011,17.71371]
[1776720909935,40.44,75883.34,0.0,0.20711,0.00011,17.71371]
[1776720909998,40.44,75880.29,0.0,0.20676,0.00011,17.69535]
[1776720910413,40.44,75880.29,0.0,0.20676,0.00011,17.69535]
[1776720912314,40.44,75879.52,0.0,0.20667,0.00011,17.69069]
[1776720912351,40.44,75878.76,0.0,0.20659,0.00011,17.6861]
[1776720913112,40.44,75878.76,0.0,0.20659,0.00011,17.6861]
[1776720913595,40.44,75878.76,0.0,0.20659,0.00011,17.6861]
[1776720913664,40.44,75878.76,0.0,0.20659,0.00011,17.6861]
[1776720913884,40.44,75878.76,0.0,0.20659,0.00011,17.6861]
[1776720913897,40.44,75878.12,0.0,0.20652,0.00011,17.68246]
[1776720914049,40.44,75878.12,0.0,0.20652,0.00011,17.68246]
[1776720914781,40.44,75866.35,0.0,0.20518,0.00011,17.61168]
[1776720915059,40.44,75866.35,0.0,0.20518,0.00011,17.61168]
[1776720915098,40.44,75866.35,0.0,0.20518,0.00011,17.61168]
[1776720915563,40.44,75855.33,0.0,0.20393,0.00011,17.54537]
[1776720922028,40.45,75848.89,0.0,0.20322,0.00011,17.50716]
[1776720922092,40.45,75848.89,0.0,0.20322,0.00011,17.50716]
[1776720922235,40.45,75848.89,0.0,0.20322,0.00011,17.50716]
[1776720922855,40.45,75848.89,0.0,0.20322,0.00011,17.50716]
[1776720922952,40.45,75850.15,0.0,0.20337,0.00011,17.51508]
[1776720923742,40.45,75850.15,0.0,0.20337,0.00011,17.51508]
[1776720923803,40.45,75850.15,0.0,0.20337,0.00011,17.51508]
[1776720923976,40.45,75850.15,0.0,0.20337,0.00011,17.51508]
[1776720929058,40.45,75849.76,0.0,0.20333,0.00011,17.51314]
[1776720934632,40.45,75848.68,0.0,0.20319,0.00011,17.50304]
[1776720938048,40.45,75850.97,0.0,0.20347,0.00011,17.51791]
[1776720946021,40.46,75849.73,0.0,0.20333,0.00011,17.51064]
[1776720948847,40.46,75849.73,0.0,0.20337,0.00011,17.51255]
[1776720954314,40.47,75852.07,0.0,0.20366,0.00011,17.52815]
[1776720958139,40.47,75856.74,0.0,0.20421,0.00011,17.55725]
[1776720958641,40.47,75865.25,0.0,0.20517,0.00011,17.60847]
[1776720964390,40.47,75869.1,0.0,0.20562,0.00011,17.63235]
[1776720968558,40.47,75869.34,0.0,0.20566,0.00011,17.63415]
[1776720968566,40.47,75869.34,0.0,0.20566,0.00011,17.63415]
[1776720968610,40.47,75869.93,0.0,0.20572,0.00011,17.63769]
[1776720974857,40.48,75867.67,0.0,0.20548,0.00011,17.62482]
[1776720978799,40.48,75867.74,0.0,0.2055,0.00011,17.62578]
[1776720981025,40.48,75864.44,0.0,0.20513,0.00011,17.60624]
[1776720982128,40.48,75856.4,0.0,0.20423,0.00011,17.55825]
[1776720983562,40.48,75856.14,0.0,0.2042,0.00011,17.55679]
[1776720989570,40.48,75855.13,0.0,0.2041,0.00011,17.55148]
[1776720990532,40.48,75855.13,0.0,0.2041,0.00011,17.55148]
[1776720990588,40.48,75855.13,0.0,0.2041,0.00011,17.55148]
[1776720992231,40.48,75855.21,0.0,0.20408,0.00011,17.5479]
[1776720992261,40.48,75855.21,0.0,0.20408,0.00011,17.5479]
[1776720997139,40.48,75854.21,0.0,0.20398,0.00011,17.54248]
[1776721000317,40.49,75854.09,0.0,0.20397,0.00011,17.54223]
[1776721003313,40.49,75854.26,0.0,0.204,0.00011,17.54359]
[1776721005900,40.49,75854.39,0.0,0.20402,0.00011,17.54449]
[1776721005935,40.49,75854.39,0.0,0.20402,0.00011,17.54449]
[1776721005996,40.49,75854.39,0.0,0.20402,0.00011,17.54449]
[1776721006962,40.49,75854.37,0.0,0.20402,0.00011,17.54458]
[1776721007329,40.49,75854.5,0.0,0.20404,0.00011,17.54547]
[1776721007397,40.49,75854.5,0.0,0.20404,0.00011,17.54547]
[1776721007454,40.49,75854.5,0.0,0.20404,0.00011,17.54547]
[1776721009770,40.49,75854.5,0.0,0.20404,0.00011,17.54567]
[1776721009897,40.49,75854.5,0.0,0.20404,0.00011,17.54567]
[1776721011051,40.49,75854.5,0.0,0.20404,0.00011,17.54578]
[1776721011134,40.49,75854.5,0.0,0.20404,0.00011,17.54588]
[1776721011964,40.49,75854.5,0.0,0.20404,0.00011,17.54588]
[1776721012034,40.49,75854.5,0.0,0.20404,0.00011,17.54588]
[1776721012945,40.49,75854.5,0.0,0.20405,0.00011,17.54598]
[1776721013010,40.49,75854.5,0.0,0.20405,0.00011,17.54598]
[1776721016108,40.49,75854.43,0.0,0.20404,0.00011,17.54576]
[1776721017934,40.49,75854.09,0.0,0.20401,0.00011,17.54391]
[1776721017987,40.49,75854.09,0.0,0.20401,0.00011,17.54391]
[1776721018046,40.49,75854.09,0.0,0.20401,0.00011,17.54391]
[1776721021581,40.49,75855.28,0.0,0.20415,0.00011,17.55155]
[1776721022310,40.49,75854.45,0.0,0.20406,0.00011,17.54656]
[1776721024057,40.49,75854.98,0.0,0.20412,0.00011,17.54984]
[1776721029849,40.5,75859.68,0.0,0.20466,0.00011,17.57862]
[1776721031830,40.5,75860.38,0.0,0.20474,0.00011,17.58289]
[1776721032127,40.5,75860.38,0.0,0.20474,0.00011,17.58289]
[1776721032134,40.5,75871.25,0.0,0.20598,0.00011,17.64849]
[1776721032163,40.5,75871.25,0.0,0.20598,0.00011,17.64849]
[1776721032266,40.5,75871.25,0.0,0.20598,0.00011,17.64849]
[1776721032420,40.5,75871.25,0.0,0.20598,0.00011,17.64849]
[1776721032454,40.5,75871.25,0.0,0.20598,0.00011,17.64849]
[1776721032538,40.5,75871.25,0.0,0.20598,0.00011,17.64849]
[1776721032612,40.5,75871.25,0.0,0.20598,0.00011,17.64849]
[1776721032690,40.5,75871.25,0.0,0.20598,0.00011,17.64849]
[1776721032864,40.5,75871.25,0.0,0.20598,0.00011,17.64849]
[1776721033136,40.5,75883.39,0.0,0.20737,0.00011,17.72166]
[1776721033173,40.5,75883.39,0.0,0.20737,0.00011,17.72166]
[1776721033222,40.5,75883.39,0.0,0.20737,0.00011,17.72166]
[1776721033875,40.5,75883.39,0.0,0.20737,0.00011,17.7219]
[1776721034653,40.5,75883.39,0.0,0.20737,0.00011,17.7219]
[1776721034956,40.5,75898.96,0.0,0.20915,0.00011,17.81513]
[1776721035274,40.5,75898.96,0.0,0.20915,0.00011,17.81513]
[1776721035573,40.5,75898.96,0.0,0.20915,0.00011,17.81513]
[1776721035893,40.5,75898.96,0.0,0.20915,0.00011,17.81534]
[1776721036639,40.5,75898.96,0.0,0.20915,0.00011,17.81534]
[1776721037119,40.5,75912.16,0.0,0.21067,0.00012,17.89436]
[1776721037225,40.5,75912.16,0.0,0.21067,0.00012,17.89436]
[1776721037438,40.5,75912.16,0.0,0.21067,0.00012,17.89436]
[1776721039081,40.5,75912.16,0.0,0.21067,0.00012,17.89436]
[1776721039095,40.5,75912.16,0.0,0.21067,0.00012,17.89436]
[1776721039125,40.5,75902.98,0.0,0.20962,0.00011,17.83962]
[1776721039959,40.5,75902.98,0.0,0.20962,0.00011,17.83962]
[1776721040175,40.5,75901.19,0.0,0.20942,0.00011,17.82901]
[1776721040283,40.5,75901.19,0.0,0.20942,0.00011,17.82901]
[1776721041163,40.5,75901.19,0.0,0.20942,0.00011,17.82901]
[1776721041566,40.5,75901.19,0.0,0.20942,0.00011,17.82901]
[1776721042103,40.5,75900.92,0.0,0.20939,0.00011,17.82759]
[1776721042354,40.5,75900.92,0.0,0.20939,0.00011,17.82759]
[1776721047974,40.5,75900.88,0.0,0.2094,0.00011,17.82794]
[1776721053008,40.5,75898.79,0.0,0.20913,0.00011,17.8117]
[1776721058044,40.51,75897.6,0.0,0.20901,0.00011,17.80514]
[1776721062337,40.51,75897.63,0.0,0.20902,0.00011,17.80577]
[1776721062352,40.51,75897.63,0.0,0.20902,0.00011,17.80577]
[1776721062428,40.51,75897.63,0.0,0.20902,0.00011,17.80577]
[1776721063079,40.51,75898.0,0.0,0.20906,0.00011,17.80801]
[1776721063752,40.51,75898.0,0.0,0.20906,0.00011,17.80801]
[1776721063844,40.51,75898.0,0.0,0.20906,0.00011,17.80801]
[1776721064086,40.51,75895.68,0.0,0.2088,0.00011,17.79418]
[1776721065180,40.51,75895.68,0.0,0.2088,0.00011,17.79418]
[1776721066044,40.51,75892.79,0.0,0.20847,0.00011,17.77696]
[1776721072142,40.51,75892.83,0.0,0.20849,0.00011,17.77773]
[1776721076489,40.51,75892.12,0.0,0.20841,0.00011,17.7738]
[1776721077179,40.51,75892.35,0.0,0.20844,0.00011,17.77525]
[1776721080572,40.51,75888.64,0.0,0.20802,0.00011,17.75323]
[1776721080590,40.51,75888.64,0.0,0.20802,0.00011,17.75323]
[1776721080763,40.51,75888.64,0.0,0.20802,0.00011,17.75323]
[1776721081838,40.51,75888.26,0.0,0.20797,0.00011,17.75089]
[1776721081892,40.51,75888.26,0.0,0.20797,0.00011,17.75089]
[1776721082214,40.51,75877.58,0.0,0.20676,0.00011,17.68688]
[1776721082895,40.51,75877.58,0.0,0.20676,0.00011,17.68688]
[1776721082966,40.51,75877.58,0.0,0.20676,0.00011,17.68688]
[1776721083220,40.51,75866.84,0.0,0.20554,0.00011,17.6225]
[1776721084114,40.51,75866.84,0.0,0.20554,0.00011,17.6225]
[1776721084124,40.51,75866.84,0.0,0.20554,0.00011,17.6225]
[1776721084224,40.51,75867.07,0.0,0.20556,0.00011,17.62395]
[1776721086655,40.51,75856.99,0.0,0.20443,0.00011,17.56355]
[1776721087732,40.51,75856.99,0.0,0.20443,0.00011,17.56355]
[1776721087782,40.51,75856.99,0.0,0.20443,0.00011,17.56355]
[1776721088021,40.51,75856.99,0.0,0.20443,0.00011,17.56355]
[1776721088094,40.51,75863.86,0.0,0.20521,0.00011,17.60508]
[1776721088976,40.51,75875.45,0.0,0.20652,0.00011,17.67467]
[1776721089661,40.51,75875.45,0.0,0.20652,0.00011,17.67467]
[1776721090169,40.51,75875.45,0.0,0.20652,0.00011,17.67467]
[1776721090196,40.51,75875.45,0.0,0.20652,0.00011,17.67467]
[1776721090206,40.51,75882.81,0.0,0.20736,0.00011,17.71876]
[1776721090350,40.51,75882.81,0.0,0.20736,0.00011,17.71876]
[1776721090391,40.51,75882.81,0.0,0.20736,0.00011,17.71876]
[1776721090476,40.51,75882.81,0.0,0.20736,0.00011,17.71876]
[1776721092070,40.51,75883.39,0.0,0.20743,0.00011,17.72224]
[1776721097555,40.51,75883.6,0.0,0.20745,0.00011,17.72331]
[1776721103360,40.51,75887.01,0.0,0.20783,0.00011,17.74362]
[1776721108398,40.51,75888.1,0.0,0.20796,0.00011,17.75002]
[1776721113432,40.51,75894.49,0.0,0.20865,0.00011,17.78378]
[1776721118432,40.51,75891.89,0.0,0.20834,0.00011,17.7679]
[1776721118546,40.51,75887.54,0.0,0.20785,0.00011,17.74185]
[1776721119759,40.51,75887.54,0.0,0.20785,0.00011,17.74185]
[1776721120412,40.51,75884.17,0.0,0.20746,0.00011,17.72161]
[1776721120481,40.51,75884.17,0.0,0.20746,0.00011,17.72158]
[1776721121778,40.51,75884.17,0.0,0.20746,0.00011,17.72158]
[1776721121860,40.51,75884.17,0.0,0.20746,0.00011,17.72158]
[1776721122451,40.51,75882.38,0.0,0.20726,0.00011,17.71083]
[1776721122641,40.51,75876.31,0.0,0.20656,0.00011,17.6744]
[1776721124149,40.51,75876.31,0.0,0.20656,0.00011,17.6744]
[1776721124184,40.51,75876.31,0.0,0.20656,0.00011,17.6744]
[1776721126807,40.51,75873.54,0.0,0.20625,0.00011,17.65786]
[1776721128510,40.51,75873.48,0.0,0.20625,0.00011,17.65755]
[1776721133980,40.51,75873.88,0.0,0.20629,0.00011,17.6601]
[1776721133991,40.51,75873.88,0.0,0.20629,0.00011,17.6601]
[1776721134705,40.51,75873.5,0.0,0.20625,0.00011,17.65782]
[1776721134779,40.51,75872.23,0.0,0.20611,0.00011,17.65022]
[1776721135795,40.51,75872.23,0.0,0.20611,0.00011,17.65022]
[1776721136069,40.51,75872.23,0.0,0.20611,0.00011,17.65022]
[1776721136376,40.51,75872.8,0.0,0.20617,0.00011,17.65369]
[1776721136593,40.51,75872.8,0.0,0.20617,0.00011,17.65369]
[1776721137396,40.51,75872.8,0.0,0.20617,0.00011,17.65369]
[1776721137599,40.51,75871.25,0.0,0.206,0.00011,17.64443]
[1776721143650,40.51,75869.57,0.0,0.20581,0.00011,17.63462]
[1776721149837,40.51,75869.21,0.0,0.20578,0.00011,17.63266]
[1776721155733,40.51,75862.9,0.0,0.20506,0.00011,17.59484]
[1776721156896,40.51,75862.9,0.0,0.20506,0.00011,17.59484]
[1776721157261,40.51,75861.71,0.0,0.20493,0.00011,17.58771]
[1776721158924,40.51,75861.71,0.0,0.20493,0.00011,17.58771]
[1776721158968,40.51,75861.71,0.0,0.20493,0.00011,17.58771]
[1776721159070,40.51,75861.71,0.0,0.20493,0.00011,17.58771]
[1776721159094,40.51,75861.33,0.0,0.20488,0.00011,17.58547]
[1776721164145,40.51,75860.79,0.0,0.20483,0.00011,17.5823]
[1776721164214,40.51,75860.79,0.0,0.20483,0.00011,17.5823]
[1776721165306,40.51,75861.0,0.0,0.20485,0.00011,17.58362]
[1776721165806,40.51,75867.3,0.0,0.20556,0.00011,17.62151]
[1776721167294,40.51,75867.3,0.0,0.20556,0.00011,17.62151]
[1776721169088,40.51,75870.06,0.0,0.20588,0.00011,17.63842]
[1776721171137,40.52,75872.61,0.0,0.20618,0.00011,17.65392]
[1776721171155,40.52,75872.61,0.0,0.20618,0.00011,17.65392]
[1776721171772,40.52,75872.01,0.0,0.20608,0.00011,17.64613]
[1776721172030,40.52,75872.01,0.0,0.20608,0.00011,17.64613]
[1776721172065,40.52,75872.01,0.0,0.20608,0.00011,17.64613]
[1776721173093,40.52,75872.61,0.0,0.20615,0.00011,17.64978]
[1776721180114,40.52,75872.93,0.0,0.20621,0.00011,17.65312]
[1776721184837,40.52,75874.26,0.0,0.20637,0.00011,17.66141]
[1776721185003,40.52,75874.26,0.0,0.20637,0.00011,17.66141]
[1776721186952,40.52,75865.51,0.0,0.20538,0.00011,17.60928]
[1776721188477,40.52,75864.08,0.0,0.20522,0.00011,17.60089]
[1776721188549,40.52,75864.08,0.0,0.20522,0.00011,17.60089]
[1776721194001,40.53,75865.98,0.0,0.20545,0.00011,17.6129]
[1776721199037,40.53,75865.31,0.0,0.20538,0.00011,17.60915]
[1776721204272,40.53,75865.97,0.0,0.20546,0.00011,17.61329]
[1776721208225,40.53,75875.82,0.0,0.20659,0.00011,17.67295]
[1776721216889,40.53,75876.2,0.0,0.20664,0.00011,17.67586]
[1776721223211,40.53,75875.41,0.0,0.20657,0.00011,17.67213]
[1776721228248,40.54,75879.9,0.0,0.20709,0.00011,17.69943]
[1776721233281,40.54,75880.44,0.0,0.20713,0.00011,17.69881]
[1776721238321,40.54,75881.33,0.0,0.20724,0.00011,17.70455]
[1776721244358,40.54,75880.09,0.0,0.20711,0.00011,17.69762]
[1776721250400,40.54,75878.97,0.0,0.20699,0.00011,17.69142]
[1776721251465,40.54,75878.65,0.0,0.20695,0.00011,17.6895]
[1776721251641,40.54,75878.65,0.0,0.20695,0.00011,17.6895]
[1776721251665,40.54,75878.65,0.0,0.20695,0.00011,17.6895]
[1776721252414,40.54,75878.65,0.0,0.20695,0.00011,17.68944]
[1776721252815,40.54,75878.65,0.0,0.20695,0.00011,17.68944]
[1776721253421,40.54,75869.39,0.0,0.2059,0.00011,17.63385]
[1776721253511,40.54,75869.39,0.0,0.2059,0.00011,17.63385]
[1776721253596,40.54,75865.29,0.0,0.20543,0.00011,17.60925]
[1776721256242,40.54,75865.29,0.0,0.20543,0.00011,17.6092]
[1776721256368,40.54,75865.39,0.0,0.20544,0.00011,17.60972]
[1776721257055,40.54,75865.39,0.0,0.20544,0.00011,17.60972]
[1776721257156,40.54,75865.46,0.0,0.20545,0.00011,17.61009]
[1776721261207,40.54,75864.56,0.0,0.20535,0.00011,17.60484]
[1776721261357,40.54,75864.48,0.0,0.20534,0.00011,17.60446]
[1776721264255,40.54,75863.3,0.0,0.20521,0.00011,17.59733]
[1776721267122,40.54,75859.58,0.0,0.20479,0.00011,17.57497]
[1776721269439,40.54,75852.04,0.0,0.20393,0.00011,17.52973]
[1776721269537,40.54,75850.26,0.0,0.20374,0.00011,17.5191]
[1776721272882,40.54,75849.73,0.0,0.20367,0.00011,17.51579]
[1776721272943,40.54,75849.73,0.0,0.20367,0.00011,17.51579]
[1776721273270,40.54,75849.93,0.0,0.20369,0.00011,17.51688]
[1776721275579,40.54,75858.88,0.0,0.2047,0.00011,17.57048]
[1776721277744,40.54,75859.42,0.0,0.20476,0.00011,17.57374]
[1776721277832,40.54,75859.42,0.0,0.20476,0.00011,17.57374]
[1776721277895,40.54,75859.42,0.0,0.20476,0.00011,17.57374]
[1776721278004,40.54,75859.42,0.0,0.20476,0.00011,17.57374]
[1776721278052,40.54,75861.44,0.0,0.20499,0.00011,17.58575]
[1776721280539,40.54,75868.63,0.0,0.2058,0.00011,17.62886]
[1776721280604,40.54,75868.63,0.0,0.2058,0.00011,17.62886]
[1776721286656,40.54,75872.14,0.0,0.20619,0.00011,17.64932]
[1776721292001,40.54,75871.99,0.0,0.20616,0.00011,17.64805]
[1776721292064,40.54,75871.99,0.0,0.20616,0.00011,17.64805]
[1776721296171,40.54,75871.32,0.0,0.20605,0.00011,17.63938]
[1776721296252,40.54,75871.32,0.0,0.20605,0.00011,17.63938]
[1776721298716,40.53,75869.97,0.0,0.20589,0.00011,17.63096]
[1776721304785,40.53,75864.51,0.0,0.20526,0.00011,17.59798]
[1776721309826,40.53,75864.0,0.0,0.2052,0.00011,17.59481]
[1776721311039,40.53,75864.0,0.0,0.2052,0.00011,17.59481]
[1776721311048,40.53,75864.0,0.0,0.2052,0.00011,17.59481]
[1776721316872,40.53,75864.01,0.0,0.2052,0.00011,17.59474]
[1776721320491,40.53,75866.02,0.0,0.20543,0.00011,17.6068]
[1776721320517,40.53,75866.66,0.0,0.2055,0.00011,17.61062]
[1776721327400,40.53,75867.93,0.0,0.20565,0.00011,17.61823]
[1776721330449,40.53,75872.63,0.0,0.20618,0.00011,17.64645]
[1776721331066,40.53,75872.05,0.0,0.20611,0.00011,17.64294]
[1776721331130,40.53,75872.05,0.0,0.20611,0.00011,17.64294]
[1776721331139,40.53,75872.05,0.0,0.20611,0.00011,17.64294]
[1776721332218,40.53,75872.27,0.0,0.20614,0.00011,17.64424]
[1776721338500,40.53,75873.12,0.0,0.20623,0.00011,17.64919]
[1776721344834,40.53,75875.77,0.0,0.20653,0.00011,17.66483]
[1776721349217,40.53,75875.58,0.0,0.2065,0.00011,17.66343]
[1776721349233,40.53,75875.58,0.0,0.2065,0.00011,17.66343]
[1776721349269,40.53,75875.58,0.0,0.2065,0.00011,17.66343]
[1776721349362,40.53,75875.58,0.0,0.2065,0.00011,17.66343]
[1776721349456,40.53,75875.58,0.0,0.2065,0.00011,17.66343]
[1776721349440,40.53,75875.11,0.0,0.20645,0.00011,17.66048]
[1776721351341,40.53,75886.19,0.0,0.20768,0.00011,17.72287]
[1776721353485,40.53,75886.19,0.0,0.20768,0.00011,17.72287]
[1776721353494,40.53,75886.19,0.0,0.20768,0.00011,17.72287]
[1776721355379,40.53,75890.39,0.0,0.20816,0.00011,17.74813]
[1776721355448,40.53,75890.03,0.0,0.20812,0.00011,17.74582]
[1776721361411,40.53,75889.67,0.0,0.20808,0.00011,17.7437]
[1776721361694,40.53,75889.67,0.0,0.20808,0.00011,17.7437]
[1776721363462,40.53,75889.67,0.0,0.20808,0.00011,17.74374]
[1776721363471,40.53,75889.67,0.0,0.20808,0.00011,17.74374]
[1776721363486,40.53,75889.67,0.0,0.20808,0.00011,17.74374]
[1776721364479,40.53,75889.4,0.0,0.20805,0.00011,17.74222]
[1776721365490,40.53,75889.4,0.0,0.20805,0.00011,17.74222]
[1776721365500,40.53,75889.4,0.0,0.20805,0.00011,17.74222]
[1776721367533,40.53,75888.57,0.0,0.20795,0.00011,17.7373]
[1776721367547,40.53,75889.24,0.0,0.20803,0.00011,17.74141]
[1776721369539,40.53,75889.12,0.0,0.20802,0.00011,17.74074]
[1776721369556,40.53,75889.12,0.0,0.20802,0.00011,17.74074]
[1776721369579,40.53,75889.12,0.0,0.20802,0.00011,17.74074]
[1776721369641,40.53,75889.07,0.0,0.20801,0.00011,17.74049]
[1776721375279,40.53,75889.63,0.0,0.20808,0.00011,17.74405]
[1776721380547,40.53,75892.24,0.0,0.20838,0.00011,17.75978]
[1776721380749,40.53,75895.84,0.0,0.2088,0.00011,17.78133]
[1776721381744,40.53,75895.57,0.0,0.20876,0.00011,17.7797]
[1776721387363,40.53,75888.84,0.0,0.208,0.00011,17.73961]
[1776721389614,40.53,75889.47,0.0,0.20807,0.00011,17.74344]
[1776721390383,40.53,75890.13,0.0,0.20815,0.00011,17.74742]
[1776721392397,40.53,75900.73,0.0,0.20936,0.00011,17.81087]
[1776721394269,40.53,75905.09,0.0,0.20986,0.00011,17.83695]
[1776721394448,40.53,75905.09,0.0,0.20986,0.00011,17.83695]
[1776721394461,40.53,75911.69,0.0,0.21062,0.00012,17.87636]
[1776721395669,40.53,75911.69,0.0,0.21062,0.00012,17.87647]
[1776721395691,40.53,75911.69,0.0,0.21062,0.00012,17.87647]
[1776721395724,40.53,75911.69,0.0,0.21062,0.00012,17.87647]
[1776721395747,40.53,75911.69,0.0,0.21062,0.00012,17.87647]
[1776721395919,40.53,75911.69,0.0,0.21062,0.00012,17.87647]
[1776721395947,40.53,75911.69,0.0,0.21062,0.00012,17.87647]
[1776721395953,40.53,75911.69,0.0,0.21062,0.00012,17.87647]
[1776721396394,40.53,75911.69,0.0,0.21062,0.00012,17.87647]
[1776721396439,40.53,75911.69,0.0,0.21062,0.00012,17.87647]
[1776721396530,40.54,75926.58,0.0,0.21234,0.00012,17.96523]
[1776721396706,40.54,75926.58,0.0,0.21234,0.00012,17.96523]
[1776721396798,40.54,75926.58,0.0,0.21234,0.00012,17.96523]
[1776721397431,40.54,75926.58,0.0,0.21234,0.00012,17.96525]
[1776721398115,40.54,75926.58,0.0,0.21234,0.00012,17.96525]
[1776721398156,40.54,75926.58,0.0,0.21234,0.00012,17.96525]
[1776721398186,40.54,75926.58,0.0,0.21234,0.00012,17.96525]
[1776721398439,40.53,75920.48,0.0,0.21164,0.00012,17.92888]
[1776721399254,40.53,75920.48,0.0,0.21164,0.00012,17.92888]
[1776721399265,40.53,75920.48,0.0,0.21164,0.00012,17.92888]
[1776721399550,40.53,75916.02,0.0,0.21112,0.00012,17.90228]
[1776721399981,40.53,75916.02,0.0,0.21112,0.00012,17.90228]
[1776721400126,40.53,75916.02,0.0,0.21112,0.00012,17.90228]
[1776721400454,40.53,75916.43,0.0,0.21117,0.00012,17.9047]
[1776721400667,40.53,75916.43,0.0,0.21117,0.00012,17.9047]
[1776721401462,40.53,75911.44,0.0,0.2106,0.00012,17.87497]
[1776721401854,40.53,75911.44,0.0,0.2106,0.00012,17.87497]
[1776721401867,40.53,75911.44,0.0,0.2106,0.00012,17.87497]
[1776721402467,40.53,75907.82,0.0,0.21018,0.00011,17.85342]
[1776721404808,40.54,75907.44,0.0,0.21014,0.00011,17.85121]
[1776721405489,40.54,75907.19,0.0,0.21011,0.00011,17.84984]
[1776721406166,40.54,75907.19,0.0,0.21011,0.00011,17.84984]
[1776721406496,40.54,75907.77,0.0,0.21018,0.00011,17.85337]
[1776721407987,40.54,75908.29,0.0,0.21024,0.00011,17.85655]
[1776721408511,40.54,75908.82,0.0,0.2103,0.00011,17.85978]
[1776721413544,40.54,75910.09,0.0,0.21042,0.00011,17.86347]
[1776721414173,40.54,75910.09,0.0,0.21042,0.00011,17.86347]
[1776721414238,40.54,75910.09,0.0,0.21042,0.00011,17.86347]
[1776721420593,40.54,75912.5,0.0,0.21071,0.00012,17.87846]
[1776721422184,40.54,75913.37,0.0,0.21081,0.00012,17.88374]
[1776721422868,40.54,75913.29,0.0,0.2108,0.00012,17.88326]
[1776721422913,40.54,75913.29,0.0,0.2108,0.00012,17.88326]
[1776721422975,40.54,75913.29,0.0,0.2108,0.00012,17.88326]
[1776721423949,40.54,75913.61,0.0,0.21084,0.00012,17.88527]
[1776721426224,40.54,75913.91,0.0,0.21088,0.00012,17.88727]
[1776721426497,40.54,75913.91,0.0,0.21089,0.00012,17.88749]
[1776721427689,40.54,75913.91,0.0,0.21089,0.00012,17.88749]
[1776721427991,40.54,75913.91,0.0,0.21089,0.00012,17.88749]
[1776721428029,40.54,75914.85,0.0,0.211,0.00012,17.89321]
[1776721428853,40.54,75914.85,0.0,0.211,0.00012,17.89321]
[1776721429449,40.54,75914.85,0.0,0.211,0.00012,17.89321]
[1776721430293,40.54,75908.8,0.0,0.2103,0.00011,17.85719]
[1776721430644,40.54,75904.72,0.0,0.20983,0.00011,17.83284]
[1776721430685,40.54,75904.72,0.0,0.20983,0.00011,17.83284]
[1776721430719,40.54,75904.72,0.0,0.20983,0.00011,17.83284]
[1776721430789,40.54,75899.29,0.0,0.20921,0.00011,17.80047]
[1776721432285,40.54,75899.29,0.0,0.20921,0.00011,17.80047]
[1776721432294,40.54,75899.29,0.0,0.20921,0.00011,17.80047]
[1776721432555,40.54,75891.81,0.0,0.20836,0.00011,17.75572]
[1776721434822,40.54,75885.47,0.0,0.20763,0.00011,17.71784]
[1776721434901,40.54,75885.47,0.0,0.20763,0.00011,17.71784]
[1776721436368,40.54,75883.08,0.0,0.20736,0.00011,17.70357]
[1776721436445,40.54,75883.08,0.0,0.20736,0.00011,17.70357]
[1776721439416,40.54,75890.41,0.0,0.2082,0.00011,17.74747]
[1776721440071,40.54,75892.39,0.0,0.20842,0.00011,17.75928]
[1776721440080,40.54,75892.39,0.0,0.20842,0.00011,17.75928]
[1776721440110,40.54,75892.39,0.0,0.20842,0.00011,17.75928]
[1776721440134,40.54,75892.83,0.0,0.20847,0.00011,17.76191]
[1776721440707,40.54,75892.83,0.0,0.20847,0.00011,17.76191]
[1776721440738,40.54,75892.83,0.0,0.20847,0.00011,17.76191]
[1776721442019,40.54,75894.82,0.0,0.2087,0.00011,17.77377]
[1776721442025,40.54,75894.82,0.0,0.2087,0.00011,17.77377]
[1776721448561,40.54,75893.96,0.0,0.2086,0.00011,17.76842]
[1776721454866,40.54,75895.59,0.0,0.20878,0.00011,17.77788]
[1776721463913,40.54,75894.12,0.0,0.2086,0.00011,17.76873]
[1776721468351,40.54,75892.3,0.0,0.20839,0.00011,17.75774]
[1776721468488,40.54,75892.3,0.0,0.20839,0.00011,17.75774]
[1776721469465,40.54,75880.67,0.0,0.20707,0.00011,17.68813]
[1776721470696,40.54,75878.93,0.0,0.20687,0.00011,17.67771]
[1776721470831,40.54,75878.93,0.0,0.20687,0.00011,17.67771]
[1776721472746,40.54,75876.59,0.0,0.20657,0.00011,17.65949]
[1776721473445,40.54,75876.49,0.0,0.20656,0.00011,17.659]
[1776721474774,40.54,75876.01,0.0,0.20651,0.00011,17.65617]
[1776721474872,40.54,75876.01,0.0,0.20651,0.00011,17.65617]
[1776721474879,40.54,75876.01,0.0,0.20651,0.00011,17.65617]
[1776721474988,40.54,75876.01,0.0,0.20651,0.00011,17.65617]
[1776721476826,40.54,75875.72,0.0,0.20647,0.00011,17.65436]
[1776721477003,40.54,75875.72,0.0,0.20647,0.00011,17.65436]
[1776721482263,40.54,75874.1,0.0,0.20629,0.00011,17.64486]
[1776721488084,40.54,75874.27,0.0,0.20632,0.00011,17.64625]
[1776721493514,40.54,75873.44,0.0,0.20623,0.00011,17.64151]
[1776721496375,40.54,75872.96,0.0,0.20618,0.00011,17.63876]
[1776721496418,40.54,75872.96,0.0,0.20618,0.00011,17.63876]
[1776721501945,40.54,75871.48,0.0,0.20602,0.00011,17.63037]
[1776721508220,40.55,75871.21,0.0,0.206,0.00011,17.62924]
[1776721509233,40.55,75871.21,0.0,0.206,0.00011,17.62924]
[1776721509244,40.55,75871.21,0.0,0.206,0.00011,17.62924]
[1776721509329,40.55,75871.21,0.0,0.206,0.00011,17.62924]
[1776721511099,40.55,75873.47,0.0,0.20626,0.00011,17.64292]
[1776721511981,40.55,75879.49,0.0,0.20694,0.00011,17.67905]
[1776721512000,40.55,75879.49,0.0,0.20694,0.00011,17.67905]
[1776721512117,40.55,75879.49,0.0,0.20694,0.00011,17.67905]
[1776721512275,40.55,75879.49,0.0,0.20694,0.00011,17.67905]
[1776721512288,40.55,75879.49,0.0,0.20694,0.00011,17.67905]
[1776721512351,40.55,75879.49,0.0,0.20694,0.00011,17.67905]
[1776721512453,40.55,75881.44,0.0,0.20716,0.00011,17.69074]
[1776721512938,40.55,75881.44,0.0,0.20716,0.00011,17.69074]
[1776721517288,40.55,75884.84,0.0,0.20756,0.00011,17.71153]
[1776721517333,40.55,75884.84,0.0,0.20756,0.00011,17.71153]
[1776721517489,40.55,75885.05,0.0,0.20759,0.00011,17.71287]
[1776721522556,40.55,75886.56,0.0,0.20777,0.00011,17.72238]
[1776721525449,40.55,75896.35,0.0,0.20889,0.00011,17.78101]
[1776721530781,40.55,75900.07,0.0,0.20931,0.00011,17.80313]
[1776721534660,40.55,75899.67,0.0,0.20923,0.00011,17.79638]
[1776721535323,40.55,75899.55,0.0,0.20922,0.00011,17.79564]
[1776721535523,40.55,75899.55,0.0,0.20922,0.00011,17.79564]
[1776721535641,40.55,75905.36,0.0,0.20988,0.00011,17.83023]
[1776721537059,40.55,75905.1,0.0,0.20985,0.00011,17.82867]
[1776721537070,40.55,75905.1,0.0,0.20985,0.00011,17.82867]
[1776721542704,40.55,75906.32,0.0,0.20998,0.00011,17.83543]
[1776721545658,40.55,75906.41,0.0,0.20999,0.00011,17.83574]
[1776721546385,40.55,75906.73,0.0,0.21002,0.00011,17.83757]
[1776721546490,40.55,75906.58,0.0,0.21,0.00011,17.83659]
[1776721547688,40.55,75906.58,0.0,0.21,0.00011,17.83659]
[1776721548389,40.55,75907.68,0.0,0.21013,0.00011,17.84308]
[1776721548447,40.55,75907.68,0.0,0.21013,0.00011,17.84308]
[1776721548584,40.55,75907.44,0.0,0.2101,0.00011,17.84166]
[1776721549368,40.55,75907.44,0.0,0.2101,0.00011,17.84166]
[1776721551710,40.55,75908.66,0.0,0.21024,0.00011,17.84893]
[1776721555771,40.55,75908.16,0.0,0.21018,0.00011,17.84588]
[1776721556689,40.55,75907.64,0.0,0.21012,0.00011,17.84276]
[1776721559821,40.55,75906.71,0.0,0.21001,0.00011,17.83716]
[1776721565431,40.55,75905.96,0.0,0.20993,0.00011,17.8326]
[1776721567363,40.55,75905.78,0.0,0.2099,0.00011,17.8315]
[1776721567679,40.55,75900.93,0.0,0.20935,0.00011,17.80252]
[1776721570899,40.55,75892.77,0.0,0.20842,0.00011,17.75388]
[1776721576018,40.55,75891.7,0.0,0.2083,0.00011,17.74779]
[1776721576702,40.55,75891.37,0.0,0.20826,0.00011,17.746]
[1776721581737,40.55,75889.13,0.0,0.20802,0.00011,17.7331]
[1776721587573,40.55,75887.96,0.0,0.20789,0.00011,17.72656]
[1776721593071,40.55,75887.12,0.0,0.20778,0.00011,17.71809]
[1776721598860,40.56,75886.21,0.0,0.20769,0.00011,17.71338]
[1776721603895,40.56,75884.32,0.0,0.20749,0.00011,17.70271]
[1776721609076,40.56,75883.2,0.0,0.20737,0.00011,17.69664]
[1776721609592,40.56,75882.9,0.0,0.20734,0.00011,17.69485]
[1776721612517,40.56,75881.9,0.0,0.20723,0.00011,17.68888]
[1776721613787,40.56,75876.62,0.0,0.20663,0.00011,17.65735]
[1776721613807,40.56,75875.98,0.0,0.20655,0.00011,17.65358]
[1776721613896,40.56,75875.98,0.0,0.20655,0.00011,17.65358]
[1776721613954,40.56,75875.98,0.0,0.20655,0.00011,17.65358]
[1776721615094,40.56,75873.5,0.0,0.20627,0.00011,17.63871]
[1776721616579,40.56,75872.12,0.0,0.20611,0.00011,17.63038]
[1776721616775,40.56,75871.37,0.0,0.20603,0.00011,17.62578]
[1776721617410,40.56,75871.37,0.0,0.20603,0.00011,17.62578]
[1776721617458,40.56,75871.37,0.0,0.20603,0.00011,17.62578]
[1776721623089,40.56,75871.34,0.0,0.20602,0.00011,17.62535]
[1776721628111,40.56,75868.64,0.0,0.20571,0.00011,17.60905]
[1776721631428,40.56,75867.34,0.0,0.20556,0.00011,17.60121]
[1776721632147,40.56,75865.42,0.0,0.20534,0.00011,17.58968]
[1776721637252,40.56,75863.22,0.0,0.2051,0.00011,17.57653]
[1776721639172,40.56,75860.85,0.0,0.20483,0.00011,17.56244]
[1776721639304,40.56,75860.85,0.0,0.20483,0.00011,17.56244]
[1776721639330,40.56,75860.85,0.0,0.20483,0.00011,17.56244]
[1776721640117,40.56,75856.03,0.0,0.20428,0.00011,17.53345]
[1776721642207,40.56,75855.77,0.0,0.20425,0.00011,17.53185]
[1776721642251,40.56,75855.77,0.0,0.20425,0.00011,17.53185]
[1776721642476,40.56,75855.77,0.0,0.20425,0.00011,17.53185]
[1776721643497,40.56,75856.03,0.0,0.20428,0.00011,17.53338]
[1776721643549,40.56,75856.03,0.0,0.20428,0.00011,17.53338]
[1776721643902,40.56,75856.29,0.0,0.20431,0.00011,17.53491]
[1776721643971,40.56,75856.29,0.0,0.20431,0.00011,17.53491]
[1776721644866,40.56,75856.29,0.0,0.20431,0.00011,17.53488]
[1776721645746,40.56,75856.29,0.0,0.20431,0.00011,17.53488]
[1776721645830,40.56,75856.29,0.0,0.20431,0.00011,17.53488]
[1776721646654,40.56,75856.13,0.0,0.20429,0.00011,17.53386]
[1776721646742,40.56,75857.06,0.0,0.2044,0.00011,17.53942]
[1776721648332,40.56,75864.24,0.0,0.20521,0.00011,17.58258]
[1776721648968,40.56,75872.02,0.0,0.20609,0.00011,17.62923]
[1776721650138,40.56,75872.02,0.0,0.20609,0.00011,17.62923]
[1776721650163,40.56,75872.02,0.0,0.20609,0.00011,17.62923]
[1776721650257,40.56,75872.02,0.0,0.20609,0.00011,17.62923]
[1776721650388,40.56,75872.02,0.0,0.20609,0.00011,17.62923]
[1776721650581,40.56,75872.02,0.0,0.20609,0.00011,17.62923]
[1776721650647,40.56,75872.02,0.0,0.20609,0.00011,17.62923]
[1776721650682,40.56,75878.58,0.0,0.20684,0.00011,17.66872]
[1776721651382,40.56,75878.58,0.0,0.20684,0.00011,17.66872]
[1776721651435,40.56,75878.58,0.0,0.20684,0.00011,17.66872]
[1776721651481,40.56,75878.58,0.0,0.20684,0.00011,17.66872]
[1776721651569,40.56,75879.97,0.0,0.20696,0.00011,17.67275]
[1776721652665,40.56,75879.97,0.0,0.20696,0.00011,17.67275]
[1776721652690,40.56,75879.97,0.0,0.20696,0.00011,17.67275]
[1776721652783,40.56,75879.97,0.0,0.20696,0.00011,17.67275]
[1776721652810,40.56,75879.97,0.0,0.20696,0.00011,17.67275]
[1776721652728,40.56,75880.32,0.0,0.20701,0.00011,17.67486]
[1776721652910,40.56,75880.32,0.0,0.20701,0.00011,17.67486]
[1776721652948,40.56,75880.32,0.0,0.20701,0.00011,17.67486]
[1776721652963,40.56,75880.32,0.0,0.20701,0.00011,17.67486]
[1776721653022,40.56,75880.32,0.0,0.20701,0.00011,17.67486]
[1776721653079,40.56,75880.32,0.0,0.20701,0.00011,17.67486]
[1776721653620,40.56,75880.32,0.0,0.20701,0.00011,17.67486]
[1776721653684,40.56,75880.32,0.0,0.20701,0.00011,17.67486]
[1776721653746,40.56,75880.32,0.0,0.20701,0.00011,17.67486]
[1776721653763,40.56,75880.32,0.0,0.20701,0.00011,17.67486]
[1776721653737,40.56,75876.73,0.0,0.2066,0.00011,17.65332]
[1776721654835,40.56,75866.33,0.0,0.20541,0.00011,17.591]
[1776721655577,40.56,75866.33,0.0,0.20541,0.00011,17.591]
[1776721655589,40.56,75866.33,0.0,0.20541,0.00011,17.591]
[1776721655592,40.56,75866.33,0.0,0.20541,0.00011,17.591]
[1776721655645,40.56,75866.33,0.0,0.20541,0.00011,17.591]
[1776721655746,40.56,75854.91,0.0,0.20412,0.00011,17.52241]
[1776721656647,40.56,75854.91,0.0,0.20412,0.00011,17.52241]
[1776721656718,40.56,75851.26,0.0,0.20371,0.00011,17.50039]
[1776721657842,40.56,75851.26,0.0,0.20371,0.00011,17.50039]
[1776721658224,40.56,75848.54,0.0,0.2034,0.00011,17.48397]
[1776721658243,40.56,75848.54,0.0,0.2034,0.00011,17.48397]
[1776721658284,40.56,75848.54,0.0,0.2034,0.00011,17.48397]
[1776721661451,40.56,75845.31,0.0,0.20303,0.00011,17.46446]
[1776721661499,40.56,75845.31,0.0,0.20303,0.00011,17.46446]
[1776721661588,40.56,75845.31,0.0,0.20303,0.00011,17.46446]
[1776721661775,40.56,75845.31,0.0,0.20303,0.00011,17.46446]
[1776721661836,40.56,75845.31,0.0,0.20303,0.00011,17.46446]
[1776721661663,40.56,75849.52,0.0,0.20351,0.00011,17.48976]
[1776721662594,40.56,75860.64,0.0,0.20477,0.00011,17.55668]
[1776721665139,40.56,75866.31,0.0,0.20541,0.00011,17.59093]
[1776721665192,40.56,75866.31,0.0,0.20541,0.00011,17.59093]
[1776721666582,40.56,75868.01,0.0,0.20561,0.00011,17.6012]
[1776721673647,40.56,75870.78,0.0,0.20593,0.00011,17.61812]
[1776721681453,40.56,75870.78,0.0,0.20593,0.00011,17.61827]
[1776721686454,40.56,75872.73,0.0,0.20615,0.00011,17.63002]
[1776721688311,40.56,75872.73,0.0,0.20615,0.00011,17.63002]
[1776721688360,40.56,75872.73,0.0,0.20615,0.00011,17.63002]
[1776721692544,40.56,75881.2,0.0,0.20712,0.00011,17.68068]
[1776721694903,40.56,75871.7,0.0,0.20603,0.00011,17.62343]
[1776721695155,40.56,75871.7,0.0,0.20603,0.00011,17.62343]
[1776721695186,40.56,75871.7,0.0,0.20603,0.00011,17.62343]
[1776721696423,40.56,75871.7,0.0,0.20603,0.00011,17.62343]
[1776721696505,40.56,75871.7,0.0,0.20603,0.00011,17.62343]
[1776721696519,40.56,75871.7,0.0,0.20603,0.00011,17.62343]
[1776721697589,40.56,75863.5,0.0,0.2051,0.00011,17.57414]
[1776721699576,40.56,75871.58,0.0,0.20601,0.00011,17.62247]
[1776721699689,40.56,75871.58,0.0,0.20601,0.00011,17.62247]
[1776721701274,40.56,75871.9,0.0,0.20604,0.00011,17.6243]
[1776721701358,40.56,75871.9,0.0,0.20604,0.00011,17.6243]
[1776721701653,40.56,75871.9,0.0,0.20604,0.00011,17.6243]
[1776721701753,40.56,75871.9,0.0,0.20604,0.00011,17.6243]
[1776721701822,40.56,75872.45,0.0,0.2061,0.00011,17.6274]
[1776721708616,40.56,75874.43,0.0,0.20632,0.00011,17.63872]
[1776721708676,40.56,75874.43,0.0,0.20632,0.00011,17.63872]
[1776721708803,40.56,75874.43,0.0,0.20632,0.00011,17.63872]
[1776721708808,40.55,75874.39,0.0,0.2063,0.00011,17.63774]
[1776721714249,40.55,75875.34,0.0,0.20635,0.00011,17.63806]
[1776721716915,40.55,75876.87,0.0,0.20651,0.00011,17.64673]
[1776721716953,40.55,75876.87,0.0,0.20651,0.00011,17.64673]
[1776721718946,40.55,75881.34,0.0,0.20702,0.00011,17.67325]
[1776721722514,40.55,75881.2,0.0,0.207,0.00011,17.6723]
[1776721722601,40.55,75882.52,0.0,0.20715,0.00011,17.68021]
[1776721726025,40.55,75882.6,0.0,0.20716,0.00011,17.68066]
[1776721726777,40.55,75882.64,0.0,0.20716,0.00011,17.68086]
[1776721731542,40.55,75883.63,0.0,0.20727,0.00011,17.68662]
[1776721731599,40.55,75883.63,0.0,0.20727,0.00011,17.68662]
[1776721732978,40.55,75882.9,0.0,0.20719,0.00011,17.68218]
[1776721733566,40.55,75882.9,0.0,0.20719,0.00011,17.68218]
[1776721738929,40.55,75878.46,0.0,0.20668,0.00011,17.65548]
[1776721746918,40.54,75873.3,0.0,0.20608,0.00011,17.62379]
[1776721751953,40.54,75874.96,0.0,0.20627,0.00011,17.63368]
[1776721756987,40.54,75876.75,0.0,0.20647,0.00011,17.6443]
[1776721762024,40.54,75877.32,0.0,0.20653,0.00011,17.64758]
[1776721767059,40.54,75875.15,0.0,0.20628,0.00011,17.63452]
[1776721772094,40.54,75877.42,0.0,0.2065,0.00011,17.64372]
[1776721777129,40.54,75880.17,0.0,0.20681,0.00011,17.66004]
[1776721782163,40.54,75881.18,0.0,0.20692,0.00011,17.66591]
[1776721783991,40.54,75881.18,0.0,0.20692,0.00011,17.66591]
[1776721784039,40.54,75881.18,0.0,0.20692,0.00011,17.66591]
[1776721790221,40.54,75885.64,0.0,0.20743,0.00011,17.69227]
[1776721793206,40.54,75885.26,0.0,0.20738,0.00011,17.6899]
[1776721793484,40.54,75887.43,0.0,0.20763,0.00011,17.70283]
[1776721798925,40.54,75889.29,0.0,0.20783,0.00011,17.7137]
[1776721801439,40.54,75892.2,0.0,0.20816,0.00011,17.73078]
[1776721805056,40.54,75893.71,0.0,0.20833,0.00011,17.73981]
[1776721805080,40.54,75893.71,0.0,0.20833,0.00011,17.73981]
[1776721805147,40.54,75893.71,0.0,0.20833,0.00011,17.73981]
[1776721807865,40.54,75885.61,0.0,0.2074,0.00011,17.69121]
[1776721807932,40.54,75885.61,0.0,0.2074,0.00011,17.69121]
[1776721813181,40.54,75883.59,0.0,0.20717,0.00011,17.67892]
[1776721813382,40.54,75884.58,0.0,0.20728,0.00011,17.6848]
[1776721818419,40.54,75883.47,0.0,0.20715,0.00011,17.67792]
[1776721823459,40.53,75879.54,0.0,0.20669,0.00011,17.65376]
[1776721828494,40.53,75878.92,0.0,0.20661,0.00011,17.64939]
[1776721834903,40.53,75878.44,0.0,0.20651,0.00011,17.6417]
[1776721835010,40.53,75878.44,0.0,0.20651,0.00011,17.6417]
[1776721834997,40.53,75878.14,0.0,0.20647,0.00011,17.63952]
[1776721835061,40.53,75878.14,0.0,0.20647,0.00011,17.63952]
[1776721836400,40.53,75882.75,0.0,0.20699,0.00011,17.66713]
[1776721836440,40.53,75882.75,0.0,0.20699,0.00011,17.66713]
[1776721836545,40.53,75882.75,0.0,0.20699,0.00011,17.66713]
[1776721836590,40.53,75882.75,0.0,0.20699,0.00011,17.66713]
[1776721836741,40.53,75882.75,0.0,0.20699,0.00011,17.66713]
[1776721836892,40.53,75882.75,0.0,0.20699,0.00011,17.66713]
[1776721836926,40.53,75882.75,0.0,0.20699,0.00011,17.66713]
[1776721836952,40.53,75888.35,0.0,0.20763,0.00011,17.70062]
[1776721837775,40.53,75888.35,0.0,0.20763,0.00011,17.70062]
[1776721837833,40.53,75888.35,0.0,0.20763,0.00011,17.70062]
[1776721837843,40.53,75888.35,0.0,0.20763,0.00011,17.70062]
[1776721838372,40.53,75890.54,0.0,0.20788,0.00011,17.71363]
[1776721844859,40.53,75893.78,0.0,0.20824,0.00011,17.73279]
[1776721850648,40.53,75893.07,0.0,0.20815,0.00011,17.72805]
[1776721857943,40.52,75894.89,0.0,0.20835,0.00011,17.73831]
[1776721857999,40.52,75894.89,0.0,0.20835,0.00011,17.73831]
[1776721863739,40.52,75894.65,0.0,0.2083,0.00011,17.73586]
[1776721864398,40.52,75894.65,0.0,0.2083,0.00011,17.73586]
[1776721870789,40.52,75897.03,0.0,0.20857,0.00011,17.7497]
[1776721875823,40.52,75898.15,0.0,0.20869,0.00011,17.75634]
[1776721878928,40.52,75903.97,0.0,0.20936,0.00011,17.79106]
[1776721884360,40.51,75898.92,0.0,0.20876,0.00011,17.7597]
[1776721885810,40.51,75898.65,0.0,0.20872,0.00011,17.75809]
[1776721886583,40.51,75898.42,0.0,0.20869,0.00011,17.75642]
[1776721887339,40.51,75898.42,0.0,0.20869,0.00011,17.75627]
[1776721888900,40.51,75898.37,0.0,0.20868,0.00011,17.75582]
[1776721893281,40.51,75899.27,0.0,0.20874,0.00011,17.75621]
[1776721898656,40.51,75899.38,0.0,0.20874,0.00011,17.75628]
[1776721903966,40.5,75898.6,0.0,0.20863,0.00011,17.75075]
[1776721910065,40.5,75902.6,0.0,0.20907,0.00011,17.77355]
[1776721915100,40.5,75906.02,0.0,0.20944,0.00011,17.79305]
[1776721920136,40.5,75907.26,0.0,0.20957,0.00011,17.79976]
[1776721926043,40.49,75908.55,0.0,0.20971,0.00011,17.80709]
[1776721926796,40.49,75910.26,0.0,0.20991,0.00012,17.81731]
[1776721928750,40.49,75909.91,0.0,0.20987,0.00012,17.81521]
[1776721928824,40.49,75910.23,0.0,0.2099,0.00012,17.81712]
[1776721934242,40.49,75913.47,0.0,0.21027,0.00012,17.83635]
[1776721939278,40.49,75914.07,0.0,0.21034,0.00012,17.83973]
[1776721944312,40.49,75909.53,0.0,0.20981,0.00012,17.81229]
[1776721949348,40.49,75911.09,0.0,0.20998,0.00012,17.82142]
[1776721954383,40.49,75914.35,0.0,0.21031,0.00012,17.83609]
[1776721955960,40.49,75914.35,0.0,0.21031,0.00012,17.83609]
[1776721956093,40.49,75914.51,0.0,0.21033,0.00012,17.83683]
[1776721957856,40.49,75910.32,0.0,0.20984,0.00012,17.81173]
[1776721963446,40.49,75906.66,0.0,0.20942,0.00011,17.78967]
[1776721971502,40.49,75908.35,0.0,0.20961,0.00012,17.79979]
[1776721976537,40.49,75915.07,0.0,0.21039,0.00012,17.83993]
[1776721978889,40.49,75916.1,0.0,0.21051,0.00012,17.84606]
[1776721978930,40.49,75918.32,0.0,0.21076,0.00012,17.85928]
[1776721984594,40.49,75921.61,0.0,0.21113,0.00012,17.87858]
[1776721985853,40.49,75921.61,0.0,0.21113,0.00012,17.87858]
[1776721986785,40.49,75922.74,0.0,0.21126,0.00012,17.88526]
[1776721989388,40.49,75924.99,0.0,0.21152,0.00012,17.89845]
[1776721991092,40.49,75924.99,0.0,0.21152,0.00012,17.89836]
[1776721992012,40.48,75924.98,0.0,0.21151,0.00012,17.89816]
[1776721993491,40.48,75926.42,0.0,0.21168,0.00012,17.90666]
[1776721996506,40.48,75929.4,0.0,0.21202,0.00012,17.92416]
[1776721997168,40.48,75929.4,0.0,0.21202,0.00012,17.92416]
[1776722003789,40.48,75930.3,0.0,0.21211,0.00012,17.92873]
[1776722004017,40.48,75930.3,0.0,0.21211,0.00012,17.92873]
[1776722004119,40.48,75930.98,0.0,0.21218,0.00012,17.93255]
[1776722009771,40.48,75930.19,0.0,0.21208,0.00012,17.92726]
[1776722014807,40.48,75929.32,0.0,0.21193,0.00012,17.91725]
[1776722020849,40.47,75928.47,0.0,0.21182,0.00012,17.91159]
[1776722026126,40.47,75927.38,0.0,0.21168,0.00012,17.90463]
[1776722028496,40.47,75927.98,0.0,0.21175,0.00012,17.90814]
[1776722029234,40.47,75927.98,0.0,0.21175,0.00012,17.90814]
[1776722029468,40.47,75927.98,0.0,0.21175,0.00012,17.90814]
[1776722029514,40.47,75927.98,0.0,0.21175,0.00012,17.90814]
[1776722029518,40.47,75927.98,0.0,0.21175,0.00012,17.90814]
[1776722030696,40.47,75929.11,0.0,0.21188,0.00012,17.91488]
[1776722031266,40.47,75929.11,0.0,0.21188,0.00012,17.91488]
[1776722030993,40.47,75938.08,0.0,0.21292,0.00012,17.96833]
[1776722031293,40.47,75938.08,0.0,0.21292,0.00012,17.96833]
[1776722031427,40.47,75938.08,0.0,0.21292,0.00012,17.96833]
[1776722031519,40.47,75938.08,0.0,0.21292,0.00012,17.96833]
[1776722031926,40.47,75938.08,0.0,0.21293,0.00012,17.96845]
[1776722032807,40.47,75938.08,0.0,0.21293,0.00012,17.96845]
[1776722033153,40.47,75938.08,0.0,0.21293,0.00012,17.96845]
[1776722033167,40.47,75938.08,0.0,0.21293,0.00012,17.96845]
[1776722033198,40.47,75938.08,0.0,0.21293,0.00012,17.96845]
[1776722033205,40.47,75938.08,0.0,0.21293,0.00012,17.96845]
[1776722033201,40.47,75945.31,0.0,0.21377,0.00012,18.01157]
[1776722034181,40.47,75945.31,0.0,0.21377,0.00012,18.01157]
[1776722035329,40.47,75945.2,0.0,0.21376,0.00012,18.01094]
[1776722035341,40.47,75945.2,0.0,0.21376,0.00012,18.01094]
[1776722036292,40.47,75945.34,0.0,0.21377,0.00012,18.01178]
[1776722036535,40.47,75945.34,0.0,0.21377,0.00012,18.01178]
[1776722036626,40.47,75945.34,0.0,0.21377,0.00012,18.01178]
[1776722038299,40.47,75945.98,0.0,0.21385,0.00012,18.01559]
[1776722044014,40.47,75944.44,0.0,0.21367,0.00012,18.00643]
[1776722050055,40.47,75943.59,0.0,0.21357,0.00012,18.00127]
[1776722050988,40.47,75943.59,0.0,0.21357,0.00012,18.00127]
[1776722050997,40.47,75943.59,0.0,0.21357,0.00012,18.00127]
[1776722053158,40.47,75942.81,0.0,0.21348,0.00012,17.99659]
[1776722053197,40.47,75942.81,0.0,0.21348,0.00012,17.99659]
[1776722055252,40.47,75942.09,0.0,0.21339,0.00012,17.99225]
[1776722055303,40.47,75941.05,0.0,0.21327,0.00012,17.98604]
[1776722061895,40.47,75939.02,0.0,0.21302,0.00012,17.97352]
[1776722061979,40.47,75939.02,0.0,0.21302,0.00012,17.97352]
[1776722062138,40.47,75938.48,0.0,0.21295,0.00012,17.9699]
[1776722063520,40.47,75935.8,0.0,0.21264,0.00012,17.95375]
[1776722063577,40.47,75935.8,0.0,0.21264,0.00012,17.95375]
[1776722064303,40.47,75935.8,0.0,0.21264,0.00012,17.95375]
[1776722064311,40.47,75932.62,0.0,0.21227,0.00012,17.93463]
[1776722064317,40.47,75932.62,0.0,0.21227,0.00012,17.93463]
[1776722064403,40.47,75932.62,0.0,0.21227,0.00012,17.93463]
[1776722065225,40.47,75927.21,0.0,0.21164,0.00012,17.90224]
[1776722068068,40.47,75927.0,0.0,0.21161,0.00012,17.90074]
[1776722068503,40.47,75925.68,0.0,0.21145,0.00012,17.89275]
[1776722069275,40.47,75925.05,0.0,0.21138,0.00012,17.88889]
[1776722070672,40.47,75924.97,0.0,0.21137,0.00012,17.8883]
[1776722072690,40.47,75925.53,0.0,0.21139,0.00012,17.88716]
[1776722072714,40.47,75925.53,0.0,0.21139,0.00012,17.88716]
[1776722072722,40.47,75925.53,0.0,0.21139,0.00012,17.88716]
[1776722073218,40.47,75924.37,0.0,0.21126,0.00012,17.88014]
[1776722078253,40.46,75923.31,0.0,0.21113,0.00012,17.87337]
[1776722084294,40.46,75924.02,0.0,0.2112,0.00012,17.87713]
[1776722090338,40.46,75923.58,0.0,0.21114,0.00012,17.87405]
[1776722096370,40.46,75920.5,0.0,0.21078,0.00012,17.85545]
[1776722097126,40.46,75920.5,0.0,0.21078,0.00012,17.85545]
[1776722103428,40.46,75920.87,0.0,0.21082,0.00012,17.8579]
[1776722105113,40.46,75920.87,0.0,0.21082,0.00012,17.8579]
[1776722105215,40.46,75920.64,0.0,0.2108,0.00012,17.85659]
[1776722110479,40.46,75927.37,0.0,0.21158,0.00012,17.89675]
[1776722115512,40.46,75931.5,0.0,0.21205,0.00012,17.92121]
[1776722120547,40.46,75931.41,0.0,0.21204,0.00012,17.92038]
[1776722125367,40.46,75931.16,0.0,0.212,0.00012,17.91862]
[1776722125379,40.46,75931.16,0.0,0.212,0.00012,17.91862]
[1776722125392,40.46,75931.17,0.0,0.212,0.00012,17.91861]
[1776722129341,40.46,75931.39,0.0,0.21203,0.00012,17.91985]
[1776722129432,40.46,75931.39,0.0,0.21203,0.00012,17.91985]
[1776722129609,40.46,75931.39,0.0,0.21202,0.00012,17.91961]
[1776722135135,40.46,75931.26,0.0,0.21196,0.00012,17.91421]
[1776722140687,40.45,75928.78,0.0,0.21166,0.00012,17.89882]
[1776722143636,40.45,75927.89,0.0,0.21156,0.00012,17.89338]
[1776722143663,40.45,75927.89,0.0,0.21156,0.00012,17.89338]
[1776722143856,40.45,75926.43,0.0,0.21139,0.00012,17.88461]
[1776722145053,40.45,75926.43,0.0,0.21139,0.00012,17.88461]
[1776722145143,40.45,75926.43,0.0,0.21139,0.00012,17.88461]
[1776722145379,40.45,75926.43,0.0,0.21139,0.00012,17.88461]
[1776722145322,40.45,75924.48,0.0,0.21116,0.00012,17.87292]
[1776722145519,40.45,75924.48,0.0,0.21116,0.00012,17.87292]
[1776722145627,40.45,75924.48,0.0,0.21116,0.00012,17.87292]
[1776722145652,40.45,75924.48,0.0,0.21116,0.00012,17.87292]
[1776722145704,40.45,75924.48,0.0,0.21116,0.00012,17.87292]
[1776722146244,40.45,75924.48,0.0,0.21116,0.00012,17.87292]
[1776722146309,40.45,75924.48,0.0,0.21116,0.00012,17.87292]
[1776722146287,40.45,75912.86,0.0,0.20982,0.00012,17.80333]
[1776722147769,40.45,75907.44,0.0,0.20919,0.00012,17.7709]
[1776722147786,40.45,75907.44,0.0,0.20919,0.00012,17.7709]
[1776722150793,40.45,75906.51,0.0,0.20909,0.00011,17.76525]
[1776722150809,40.45,75906.51,0.0,0.20909,0.00011,17.76525]
[1776722150916,40.45,75908.49,0.0,0.20931,0.00012,17.77708]
[1776722153803,40.45,75914.38,0.0,0.20999,0.00012,17.81222]
[1776722153877,40.45,75914.38,0.0,0.20999,0.00012,17.81222]
[1776722153957,40.45,75918.12,0.0,0.21042,0.00012,17.83449]
[1776722155812,40.45,75918.12,0.0,0.21042,0.00012,17.83443]
[1776722161849,40.45,75918.95,0.0,0.21051,0.00012,17.83915]
[1776722163407,40.45,75920.96,0.0,0.21074,0.00012,17.85093]
[1776722163903,40.45,75923.49,0.0,0.21103,0.00012,17.86605]
[1776722165672,40.45,75927.94,0.0,0.21154,0.00012,17.89255]
[1776722165987,40.45,75927.94,0.0,0.21154,0.00012,17.89255]
[1776722166299,40.45,75927.94,0.0,0.21154,0.00012,17.89255]
[1776722166375,40.45,75927.94,0.0,0.21154,0.00012,17.89255]
[1776722166402,40.45,75927.94,0.0,0.21154,0.00012,17.89255]
[1776722166399,40.45,75931.84,0.0,0.21199,0.00012,17.91577]
[1776722171778,40.45,75934.3,0.0,0.21227,0.00012,17.93024]
[1776722172055,40.45,75934.3,0.0,0.21227,0.00012,17.93024]
[1776722172115,40.45,75934.82,0.0,0.21233,0.00012,17.93334]
[1776722177215,40.45,75931.58,0.0,0.21195,0.00012,17.91369]
[1776722182442,40.45,75929.08,0.0,0.21166,0.00012,17.89867]
[1776722188019,40.45,75928.77,0.0,0.21162,0.00012,17.89676]
[1776722195069,40.45,75930.49,0.0,0.21179,0.00012,17.90269]
[1776722196700,40.45,75933.4,0.0,0.21212,0.00012,17.92004]
[1776722196743,40.45,75933.4,0.0,0.21212,0.00012,17.92004]
[1776722196830,40.45,75933.4,0.0,0.21212,0.00012,17.92004]
[1776722203124,40.45,75933.57,0.0,0.21214,0.00012,17.9208]
[1776722208162,40.45,75934.73,0.0,0.21227,0.00012,17.92747]
[1776722213195,40.44,75934.34,0.0,0.21222,0.00012,17.92492]
[1776722214586,40.44,75933.27,0.0,0.21209,0.00012,17.91843]
[1776722215208,40.44,75932.71,0.0,0.21203,0.00012,17.91504]
[1776722217014,40.44,75931.08,0.0,0.21184,0.00012,17.90527]
[1776722218381,40.44,75929.03,0.0,0.2116,0.00012,17.89301]
[1776722218649,40.44,75927.52,0.0,0.21142,0.00012,17.88399]
[1776722219237,40.44,75925.57,0.0,0.2112,0.00012,17.87235]
[1776722220366,40.44,75925.57,0.0,0.2112,0.00012,17.87235]
[1776722220424,40.44,75924.61,0.0,0.21109,0.00012,17.86662]
[1776722226286,40.44,75921.71,0.0,0.21074,0.00012,17.84888]
[1776722230242,40.44,75921.89,0.0,0.21076,0.00012,17.84979]
[1776722230331,40.44,75921.89,0.0,0.21076,0.00012,17.84979]
[1776722230485,40.44,75925.36,0.0,0.21116,0.00012,17.87047]
[1776722230542,40.44,75925.36,0.0,0.21116,0.00012,17.87047]
[1776722230811,40.44,75925.36,0.0,0.21116,0.00012,17.87047]
[1776722230850,40.44,75925.36,0.0,0.21116,0.00012,17.87047]
[1776722231987,40.44,75925.36,0.0,0.21116,0.00012,17.8704]
[1776722232672,40.44,75931.63,0.0,0.21188,0.00012,17.90771]
[1776722232877,40.44,75931.63,0.0,0.21188,0.00012,17.90771]
[1776722233192,40.44,75931.63,0.0,0.21188,0.00012,17.90771]
[1776722233291,40.44,75934.54,0.0,0.21222,0.00012,17.92493]
[1776722234074,40.44,75934.54,0.0,0.21222,0.00012,17.92493]
[1776722236892,40.44,75934.84,0.0,0.21224,0.00012,17.92631]
[1776722236908,40.44,75934.84,0.0,0.21224,0.00012,17.92631]
[1776722238370,40.44,75934.84,0.0,0.21224,0.00012,17.92615]
[1776722243407,40.44,75933.64,0.0,0.21209,0.00012,17.91854]
[1776722248443,40.44,75928.78,0.0,0.21152,0.00012,17.8891]
[1776722250748,40.44,75927.6,0.0,0.21138,0.00012,17.88191]
[1776722251089,40.44,75927.6,0.0,0.21138,0.00012,17.88191]
[1776722252107,40.43,75927.13,0.0,0.21129,0.00012,17.87475]
[1776722252120,40.43,75927.13,0.0,0.21129,0.00012,17.87475]
[1776722253123,40.43,75927.09,0.0,0.21128,0.00012,17.87445]
[1776722253496,40.43,75926.54,0.0,0.21122,0.00012,17.87111]
[1776722255057,40.43,75926.54,0.0,0.21122,0.00012,17.87106]
[1776722255137,40.43,75926.54,0.0,0.21122,0.00012,17.87106]
[1776722261041,40.43,75926.89,0.0,0.21125,0.00012,17.87291]
[1776722261049,40.43,75926.89,0.0,0.21125,0.00012,17.87291]
[1776722261764,40.43,75926.84,0.0,0.21125,0.00012,17.87253]
[1776722263258,40.43,75927.98,0.0,0.21138,0.00012,17.87934]
[1776722268582,40.43,75930.32,0.0,0.21164,0.00012,17.89292]
[1776722272856,40.43,75933.44,0.0,0.212,0.00012,17.9113]
[1776722273002,40.43,75933.44,0.0,0.212,0.00012,17.9113]
[1776722273092,40.43,75933.44,0.0,0.212,0.00012,17.9113]
[1776722273369,40.43,75933.44,0.0,0.212,0.00012,17.9113]
[1776722273375,40.43,75933.44,0.0,0.212,0.00012,17.9113]
[1776722273421,40.43,75933.44,0.0,0.212,0.00012,17.9113]
[1776722273463,40.43,75934.22,0.0,0.21209,0.00012,17.91585]
[1776722274736,40.43,75934.22,0.0,0.21209,0.00012,17.91585]
[1776722274899,40.43,75937.24,0.0,0.21244,0.00012,17.93383]
[1776722276440,40.43,75937.24,0.0,0.21244,0.00012,17.93383]
[1776722276487,40.43,75937.24,0.0,0.21244,0.00012,17.93383]
[1776722277399,40.43,75944.93,0.0,0.21333,0.00012,17.97953]
[1776722279513,40.43,75952.61,0.0,0.21422,0.00012,18.02524]
[1776722280787,40.43,75950.01,0.0,0.21392,0.00012,18.00974]
[1776722280800,40.43,75950.01,0.0,0.21392,0.00012,18.00974]
[1776722282109,40.43,75947.73,0.0,0.21365,0.00012,17.99617]
[1776722283504,40.43,75947.0,0.0,0.21357,0.00012,17.99171]
[1776722287558,40.43,75944.99,0.0,0.21333,0.00012,17.97978]
[1776722287600,40.43,75944.99,0.0,0.21333,0.00012,17.97978]
[1776722293757,40.43,75946.98,0.0,0.21356,0.00012,17.99163]
[1776722295674,40.43,75946.08,0.0,0.21346,0.00012,17.98625]
[1776722295752,40.43,75946.08,0.0,0.21346,0.00012,17.98625]
[1776722301654,40.43,75943.38,0.0,0.21314,0.00012,17.97015]
[1776722306851,40.43,75940.74,0.0,0.21284,0.00012,17.95447]
[1776722311925,40.43,75939.74,0.0,0.21272,0.00012,17.94851]
[1776722312116,40.43,75939.74,0.0,0.21272,0.00012,17.94851]
[1776722312171,40.43,75939.74,0.0,0.21272,0.00012,17.94851]
[1776722312180,40.43,75939.74,0.0,0.21269,0.00012,17.94426]
[1776722318390,40.43,75938.57,0.0,0.21255,0.00012,17.93732]
[1776722323972,40.43,75937.68,0.0,0.21245,0.00012,17.93195]
[1776722330508,40.43,75936.9,0.0,0.21236,0.00012,17.92727]
[1776722334275,40.43,75931.7,0.0,0.21175,0.00012,17.89625]
[1776722334509,40.43,75931.7,0.0,0.21175,0.00012,17.89625]
[1776722334586,40.43,75931.7,0.0,0.21175,0.00012,17.89625]
[1776722334575,40.43,75922.7,0.0,0.21071,0.00012,17.84258]
[1776722336036,40.43,75922.7,0.0,0.21071,0.00012,17.84258]
[1776722336079,40.43,75922.7,0.0,0.21071,0.00012,17.84258]
[1776722336198,40.43,75922.7,0.0,0.21071,0.00012,17.84258]
[1776722336497,40.43,75922.7,0.0,0.21071,0.00012,17.84258]
[1776722336524,40.43,75918.62,0.0,0.21024,0.00012,17.81813]
[1776722338214,40.43,75918.62,0.0,0.21024,0.00012,17.81813]
[1776722338279,40.43,75918.62,0.0,0.21024,0.00012,17.81813]
[1776722341219,40.43,75917.17,0.0,0.21008,0.00012,17.80985]
[1776722341260,40.43,75917.17,0.0,0.21008,0.00012,17.80985]
[1776722341603,40.43,75917.58,0.0,0.21014,0.00012,17.81261]
[1776722344472,40.43,75911.69,0.0,0.20945,0.00012,17.77728]
[1776722344478,40.43,75911.69,0.0,0.20945,0.00012,17.77728]
[1776722344551,40.43,75911.69,0.0,0.20945,0.00012,17.77728]
[1776722344580,40.43,75911.69,0.0,0.20945,0.00012,17.77728]
[1776722344658,40.43,75911.68,0.0,0.20945,0.00012,17.77721]
[1776722347170,40.43,75921.37,0.0,0.21057,0.00012,17.83531]
[1776722352174,40.43,75921.27,0.0,0.21057,0.00012,17.83485]
[1776722358483,40.43,75922.72,0.0,0.21074,0.00012,17.84379]
[1776722364259,40.43,75924.35,0.0,0.21093,0.00012,17.85376]
[1776722369293,40.44,75923.92,0.0,0.21089,0.00012,17.85144]
[1776722373825,40.44,75925.11,0.0,0.211,0.00012,17.85476]
[1776722374330,40.44,75925.11,0.0,0.211,0.00012,17.85476]
[1776722374391,40.44,75925.11,0.0,0.211,0.00012,17.85476]
[1776722374680,40.44,75925.11,0.0,0.211,0.00012,17.85476]
[1776722378554,40.44,75928.93,0.0,0.21145,0.00012,17.87798]
[1776722382652,40.44,75933.78,0.0,0.21202,0.00012,17.90713]
[1776722383391,40.44,75933.71,0.0,0.21201,0.00012,17.90679]
[1776722388427,40.44,75935.64,0.0,0.21224,0.00012,17.91877]
[1776722393462,40.44,75932.46,0.0,0.21188,0.00012,17.90017]
[1776722397081,40.44,75932.11,0.0,0.21185,0.00012,17.89826]
[1776722397091,40.44,75932.11,0.0,0.21185,0.00012,17.89826]
[1776722401067,40.44,75929.95,0.0,0.2116,0.00012,17.88587]
[1776722401187,40.44,75929.95,0.0,0.2116,0.00012,17.88587]
[1776722401264,40.44,75929.95,0.0,0.2116,0.00012,17.88587]
[1776722401442,40.44,75929.95,0.0,0.2116,0.00012,17.88587]
[1776722401699,40.44,75929.95,0.0,0.2116,0.00012,17.88587]
[1776722401659,40.44,75972.26,0.0,0.21654,0.00012,18.13749]
[1776722402397,40.44,75972.26,0.0,0.21654,0.00012,18.13749]
[1776722402543,40.44,75972.26,0.0,0.21654,0.00012,18.13749]
[1776722402794,40.44,75997.18,0.0,0.21947,0.00012,18.28483]
[1776722402964,40.44,75997.18,0.0,0.21947,0.00012,18.28483]
[1776722403366,40.44,75997.18,0.0,0.21947,0.00012,18.28483]
[1776722403698,40.44,75994.07,0.0,0.21911,0.00012,18.26655]
[1776722404225,40.44,75994.07,0.0,0.21911,0.00012,18.26655]
[1776722404297,40.44,75994.07,0.0,0.21911,0.00012,18.26655]
[1776722404586,40.44,75994.07,0.0,0.21911,0.00012,18.26655]
[1776722404659,40.44,75978.49,0.0,0.21727,0.00012,18.17447]
[1776722404830,40.44,75978.49,0.0,0.21727,0.00012,18.17447]
[1776722405180,40.44,75978.49,0.0,0.21727,0.00012,18.17447]
[1776722405575,40.44,75978.15,0.0,0.21723,0.00012,18.17246]
[1776722406580,40.44,75971.6,0.0,0.21646,0.00012,18.13345]
[1776722407690,40.44,75971.6,0.0,0.21646,0.00012,18.13345]
[1776722407982,40.44,75966.06,0.0,0.21581,0.00012,18.1006]
[1776722408600,40.44,75968.74,0.0,0.21612,0.00012,18.11651]
[1776722408833,40.44,75968.74,0.0,0.21612,0.00012,18.11651]
[1776722408905,40.44,75968.74,0.0,0.21612,0.00012,18.11651]
[1776722408912,40.44,75968.74,0.0,0.21612,0.00012,18.11651]
[1776722409604,40.44,75982.94,0.0,0.21779,0.00012,18.2006]
[1776722410611,40.44,75994.68,0.0,0.21918,0.00012,18.26996]
[1776722410861,40.44,75994.68,0.0,0.21918,0.00012,18.26996]
[1776722410910,40.44,75994.68,0.0,0.21918,0.00012,18.26996]
[1776722411226,40.44,75994.68,0.0,0.21918,0.00012,18.26996]
[1776722411532,40.44,75994.68,0.0,0.21918,0.00012,18.26996]
[1776722411631,40.44,76000.65,0.0,0.21989,0.00012,18.30535]
[1776722412964,40.44,76000.2,0.0,0.21983,0.00012,18.3027]
[1776722413203,40.44,76000.2,0.0,0.21983,0.00012,18.3027]
[1776722413308,40.44,76000.2,0.0,0.21983,0.00012,18.3027]
[1776722413435,40.44,76000.2,0.0,0.21983,0.00012,18.3027]
[1776722413664,40.44,76004.04,0.0,0.22029,0.00012,18.32534]
[1776722413779,40.44,76004.04,0.0,0.22029,0.00012,18.32534]
[1776722414638,40.44,76004.04,0.0,0.22029,0.00012,18.32535]
[1776722415265,40.44,76004.04,0.0,0.22029,0.00012,18.32535]
[1776722415321,40.44,76004.04,0.0,0.22029,0.00012,18.32535]
[1776722417984,40.45,76006.68,0.0,0.2206,0.00012,18.34107]
[1776722417992,40.45,76006.68,0.0,0.2206,0.00012,18.34107]
[1776722418703,40.45,76002.27,0.0,0.22008,0.00012,18.31519]
[1776722419275,40.45,76002.27,0.0,0.22008,0.00012,18.31519]
[1776722419934,40.45,76002.27,0.0,0.22008,0.00012,18.31518]
[1776722421186,40.45,75999.09,0.0,0.21971,0.00012,18.29656]
[1776722421336,40.45,75999.09,0.0,0.21971,0.00012,18.29656]
[1776722423700,40.45,75992.2,0.0,0.2189,0.00012,18.25598]
[1776722423735,40.45,75994.88,0.0,0.21921,0.00012,18.27187]
[1776722426726,40.45,76003.99,0.0,0.2203,0.00012,18.32581]
[1776722427367,40.45,76003.99,0.0,0.2203,0.00012,18.32581]
[1776722427734,40.45,76004.74,0.0,0.22039,0.00012,18.33032]
[1776722428015,40.45,76004.74,0.0,0.22039,0.00012,18.33032]
[1776722428102,40.45,76004.74,0.0,0.22039,0.00012,18.33032]
[1776722428189,40.45,76004.74,0.0,0.22039,0.00012,18.33032]
[1776722429411,40.45,76005.4,0.0,0.22047,0.00012,18.33431]
[1776722431428,40.45,76006.21,0.0,0.22056,0.00012,18.33902]
[1776722431442,40.45,76006.21,0.0,0.22056,0.00012,18.33902]
[1776722431578,40.45,76006.21,0.0,0.22056,0.00012,18.33902]
[1776722431673,40.45,76006.21,0.0,0.22056,0.00012,18.33902]
[1776722431664,40.45,76007.35,0.0,0.22066,0.00012,18.34143]
[1776722432527,40.45,76007.35,0.0,0.22066,0.00012,18.34143]
[1776722432561,40.45,76011.67,0.0,0.22118,0.00012,18.36685]
[1776722432922,40.45,76011.67,0.0,0.22118,0.00012,18.36685]
[1776722433234,40.45,76011.67,0.0,0.22118,0.00012,18.36685]
[1776722433354,40.45,76011.67,0.0,0.22118,0.00012,18.36685]
[1776722433599,40.45,76011.67,0.0,0.22118,0.00012,18.36685]
[1776722433642,40.45,76034.45,0.0,0.22389,0.00012,18.50052]
[1776722434610,40.45,76045.75,0.0,0.22524,0.00012,18.56644]
[1776722435212,40.45,76045.75,0.0,0.22524,0.00012,18.56644]
[1776722435227,40.45,76045.75,0.0,0.22524,0.00012,18.56644]
[1776722435476,40.45,76045.75,0.0,0.22524,0.00012,18.56644]
[1776722435667,40.45,76046.61,0.0,0.22534,0.00012,18.57151]
[1776722437914,40.45,76044.17,0.0,0.22505,0.00012,18.55717]
[1776722437918,40.45,76039.56,0.0,0.22449,0.00012,18.53016]
[1776722442968,40.45,76039.62,0.0,0.2245,0.00012,18.53039]
[1776722444065,40.45,76040.47,0.0,0.2246,0.00012,18.53518]
[1776722444288,40.45,76040.47,0.0,0.2246,0.00012,18.53518]
[1776722444385,40.45,76044.06,0.0,0.22503,0.00012,18.55617]
[1776722447685,40.45,76051.53,0.0,0.22592,0.00012,18.59979]
[1776722447746,40.45,76052.85,0.0,0.22608,0.00012,18.60751]
[1776722449099,40.45,76062.95,0.0,0.2273,0.00012,18.66651]
[1776722449873,40.45,76062.95,0.0,0.2273,0.00012,18.66651]
[1776722449901,40.45,76062.95,0.0,0.2273,0.00012,18.66651]
[1776722450010,40.45,76062.95,0.0,0.2273,0.00012,18.66651]
[1776722450462,40.45,76062.95,0.0,0.2273,0.00012,18.66651]
[1776722450482,40.45,76062.95,0.0,0.2273,0.00012,18.66651]
[1776722450558,40.45,76066.55,0.0,0.22774,0.00012,18.68755]
[1776722450974,40.45,76066.55,0.0,0.22774,0.00012,18.68755]
[1776722451093,40.45,76066.55,0.0,0.22774,0.00012,18.68755]
[1776722451118,40.45,76074.76,0.0,0.22873,0.00012,18.73527]
[1776722451832,40.45,76074.76,0.0,0.22873,0.00012,18.73527]
[1776722451840,40.45,76074.76,0.0,0.22873,0.00012,18.73527]
[1776722451862,40.45,76074.76,0.0,0.22873,0.00012,18.73527]
[1776722451904,40.45,76074.76,0.0,0.22873,0.00012,18.73527]
[1776722451928,40.45,76076.4,0.0,0.22893,0.00012,18.7448]
[1776722453245,40.45,76076.4,0.0,0.22893,0.00012,18.7448]
[1776722453280,40.45,76076.4,0.0,0.22893,0.00012,18.7448]
[1776722453689,40.45,76076.4,0.0,0.22893,0.00012,18.7448]
[1776722453737,40.45,76077.08,0.0,0.22901,0.00012,18.74883]
[1776722455696,40.45,76077.14,0.0,0.22902,0.00012,18.74916]
[1776722455779,40.45,76077.16,0.0,0.22902,0.00012,18.74925]
[1776722457824,40.45,76075.06,0.0,0.22876,0.00012,18.73705]
[1776722458378,40.45,76075.06,0.0,0.22876,0.00012,18.73705]
[1776722458435,40.45,76075.06,0.0,0.22876,0.00012,18.73705]
[1776722458534,40.45,76073.08,0.0,0.22852,0.00012,18.72554]
[1776722459369,40.45,76073.08,0.0,0.22852,0.00012,18.72554]
[1776722459378,40.45,76073.08,0.0,0.22852,0.00012,18.72554]
[1776722459692,40.44,76069.49,0.0,0.22807,0.00012,18.70354]
[1776722460895,40.44,76067.14,0.0,0.22777,0.00012,18.68924]
[1776722460931,40.44,76067.14,0.0,0.22777,0.00012,18.68924]
[1776722461192,40.44,76067.14,0.0,0.22777,0.00012,18.68924]
[1776722461201,40.44,76067.14,0.0,0.22777,0.00012,18.68924]
[1776722461357,40.44,76067.14,0.0,0.22777,0.00012,18.68924]
[1776722461486,40.44,76067.14,0.0,0.22777,0.00012,18.68924]
[1776722461730,40.44,76057.33,0.0,0.22656,0.00012,18.63105]
[1776722462975,40.44,76050.33,0.0,0.22572,0.00012,18.5902]
[1776722462983,40.44,76050.33,0.0,0.22572,0.00012,18.5902]
[1776722463075,40.43,76045.72,0.0,0.22516,0.00012,18.5627]
[1776722463884,40.43,76045.72,0.0,0.22516,0.00012,18.5627]
[1776722463899,40.43,76045.72,0.0,0.22516,0.00012,18.5627]
[1776722464024,40.43,76045.72,0.0,0.22516,0.00012,18.5627]
[1776722464707,40.43,76045.72,0.0,0.22516,0.00012,18.5627]
[1776722464074,40.43,76044.37,0.0,0.225,0.00012,18.55478]
[1776722465599,40.43,76044.37,0.0,0.225,0.00012,18.55478]
[1776722465640,40.43,76044.37,0.0,0.225,0.00012,18.55478]
[1776722465828,40.43,76041.86,0.0,0.2247,0.00012,18.54015]
[1776722465902,40.43,76041.86,0.0,0.2247,0.00012,18.54015]
[1776722465929,40.43,76041.86,0.0,0.2247,0.00012,18.54015]
[1776722465983,40.43,76041.86,0.0,0.2247,0.00012,18.54015]
[1776722466578,40.43,76041.86,0.0,0.2247,0.00012,18.54015]
[1776722466631,40.43,76041.86,0.0,0.2247,0.00012,18.54015]
[1776722466653,40.43,76041.86,0.0,0.2247,0.00012,18.54015]
[1776722466677,40.43,76041.86,0.0,0.2247,0.00012,18.54015]
[1776722466707,40.43,76041.86,0.0,0.2247,0.00012,18.54015]
[1776722466826,40.43,76035.43,0.0,0.22393,0.00012,18.50256]
[1776722469013,40.43,76045.35,0.0,0.22511,0.00012,18.56059]
[1776722473915,40.43,76054.78,0.0,0.22625,0.00012,18.61569]
[1776722473937,40.43,76054.78,0.0,0.22625,0.00012,18.61569]
[1776722474096,40.43,76054.78,0.0,0.22625,0.00012,18.61569]
[1776722474563,40.43,76059.13,0.0,0.22677,0.00012,18.6411]
[1776722477993,40.44,76061.18,0.0,0.22702,0.00012,18.65329]
[1776722482089,40.44,76060.01,0.0,0.22688,0.00012,18.6465]
[1776722482176,40.44,76060.01,0.0,0.22688,0.00012,18.6465]
[1776722482274,40.44,76060.01,0.0,0.22688,0.00012,18.6465]
[1776722482356,40.44,76060.01,0.0,0.22688,0.00012,18.6465]
[1776722482366,40.44,76060.01,0.0,0.22688,0.00012,18.6465]
[1776722482730,40.44,76060.01,0.0,0.22688,0.00012,18.64652]
[1776722484124,40.44,76060.01,0.0,0.22688,0.00012,18.64652]
[1776722484280,40.44,76060.01,0.0,0.22688,0.00012,18.64652]
[1776722484350,40.44,76060.01,0.0,0.22688,0.00012,18.64652]
[1776722484772,40.44,76060.01,0.0,0.22688,0.00012,18.64652]
[1776722484750,40.44,76039.66,0.0,0.22444,0.00012,18.52773]
[1776722484837,40.44,76039.66,0.0,0.22444,0.00012,18.52773]
[1776722486063,40.44,76041.31,0.0,0.22464,0.00012,18.53742]
[1776722486232,40.44,76039.75,0.0,0.22445,0.00012,18.52832]
[1776722491306,40.44,76037.23,0.0,0.22416,0.00012,18.51374]
[1776722494121,40.44,76040.28,0.0,0.22449,0.00012,18.52746]
[1776722494211,40.44,76040.28,0.0,0.22449,0.00012,18.52746]
[1776722495069,40.44,76042.58,0.0,0.22476,0.00012,18.54092]
[1776722495145,40.44,76042.58,0.0,0.22476,0.00012,18.54092]
[1776722500312,40.44,76035.84,0.0,0.22396,0.00012,18.50167]
[1776722502949,40.44,76037.95,0.0,0.22422,0.00012,18.51412]
[1776722503045,40.44,76037.95,0.0,0.22422,0.00012,18.51412]
[1776722504803,40.44,76041.03,0.0,0.22459,0.00012,18.53218]
[1776722504859,40.44,76041.03,0.0,0.22459,0.00012,18.53218]
[1776722509178,40.44,76035.69,0.0,0.22395,0.00012,18.50105]
[1776722509842,40.44,76035.81,0.0,0.22397,0.00012,18.50183]
[1776722512640,40.44,76038.53,0.0,0.22429,0.00012,18.51777]
[1776722513015,40.44,76043.35,0.0,0.22487,0.00012,18.54597]
[1776722513107,40.44,76043.35,0.0,0.22487,0.00012,18.54597]
[1776722513347,40.44,76043.35,0.0,0.22487,0.00012,18.54597]
[1776722513505,40.44,76043.35,0.0,0.22487,0.00012,18.54597]
[1776722513578,40.44,76043.35,0.0,0.22487,0.00012,18.54597]
[1776722513619,40.44,76055.21,0.0,0.22629,0.00012,18.61523]
[1776722514137,40.44,76055.21,0.0,0.22629,0.00012,18.61523]
[1776722514234,40.44,76055.21,0.0,0.22629,0.00012,18.61523]
[1776722514293,40.44,76055.21,0.0,0.22629,0.00012,18.61523]
[1776722514800,40.44,76063.27,0.0,0.22726,0.00012,18.66198]
[1776722515346,40.44,76063.27,0.0,0.22726,0.00012,18.66198]
[1776722515443,40.44,76068.31,0.0,0.22787,0.00012,18.69131]
[1776722516803,40.44,76068.31,0.0,0.22787,0.00012,18.69131]
[1776722516854,40.44,76069.83,0.0,0.22805,0.00012,18.70024]
[1776722518460,40.44,76069.83,0.0,0.22805,0.00012,18.70024]
[1776722518495,40.44,76070.57,0.0,0.22814,0.00012,18.70457]
[1776722522601,40.44,76070.54,0.0,0.22814,0.00012,18.70447]
[1776722522677,40.44,76071.87,0.0,0.2283,0.00012,18.71222]
[1776722528150,40.43,76069.79,0.0,0.22801,0.00012,18.69848]
[1776722530600,40.43,76064.23,0.0,0.22735,0.00012,18.66654]
[1776722530653,40.43,76064.23,0.0,0.22735,0.00012,18.66654]
[1776722534922,40.43,76063.98,0.0,0.22732,0.00012,18.66489]
[1776722536665,40.43,76070.92,0.0,0.22815,0.00012,18.70528]
[1776722536727,40.43,76070.92,0.0,0.22815,0.00012,18.70528]
[1776722536853,40.43,76070.92,0.0,0.22815,0.00012,18.70528]
[1776722536860,40.43,76071.85,0.0,0.22827,0.00012,18.71078]
[1776722540565,40.43,76078.47,0.0,0.22907,0.00012,18.7492]
[1776722540594,40.43,76078.47,0.0,0.22907,0.00012,18.7492]
[1776722540660,40.43,76078.47,0.0,0.22907,0.00012,18.7492]
[1776722540689,40.43,76078.47,0.0,0.22907,0.00012,18.7492]
[1776722540704,40.43,76078.47,0.0,0.22907,0.00012,18.7492]
[1776722540748,40.43,76078.47,0.0,0.22907,0.00012,18.7492]
[1776722540773,40.43,76079.97,0.0,0.22925,0.00012,18.75781]
[1776722546651,40.43,76084.41,0.0,0.22979,0.00012,18.78359]
[1776722548883,40.43,76080.83,0.0,0.22935,0.00012,18.76286]
[1776722550890,40.43,76077.17,0.0,0.22891,0.00012,18.74147]
[1776722551685,40.43,76087.15,0.0,0.23009,0.00012,18.79525]
[1776722552272,40.43,76087.15,0.0,0.23009,0.00012,18.79525]
[1776722552422,40.43,76087.15,0.0,0.23009,0.00012,18.79525]
[1776722552801,40.43,76082.29,0.0,0.2295,0.00012,18.76699]
[1776722556557,40.43,76079.84,0.0,0.2292,0.00012,18.75269]
[1776722556584,40.43,76079.84,0.0,0.2292,0.00012,18.75269]
[1776722556659,40.43,76079.84,0.0,0.2292,0.00012,18.75269]
[1776722556967,40.43,76082.78,0.0,0.22955,0.00012,18.7697]
[1776722557726,40.43,76084.8,0.0,0.2298,0.00012,18.78149]
[1776722562761,40.43,76086.29,0.0,0.22998,0.00012,18.79021]
[1776722563030,40.43,76086.29,0.0,0.22998,0.00012,18.79021]
[1776722563043,40.43,76086.29,0.0,0.22998,0.00012,18.79021]
[1776722563791,40.43,76086.45,0.0,0.23,0.00012,18.79115]
[1776722567601,40.43,76083.88,0.0,0.22969,0.00012,18.7763]
[1776722567712,40.43,76083.88,0.0,0.22969,0.00012,18.7763]
[1776722568108,40.43,76084.66,0.0,0.22978,0.00012,18.78082]
[1776722568174,40.43,76084.66,0.0,0.22978,0.00012,18.78082]
[1776722568371,40.43,76084.66,0.0,0.22978,0.00012,18.78082]
[1776722568503,40.43,76084.66,0.0,0.22978,0.00012,18.78082]
[1776722568625,40.43,76084.66,0.0,0.22978,0.00012,18.78082]
[1776722568858,40.43,76057.29,0.0,0.22648,0.00012,18.62157]
[1776722569629,40.43,76057.29,0.0,0.22648,0.00012,18.62157]
[1776722569693,40.43,76057.29,0.0,0.22648,0.00012,18.62157]
[1776722569845,40.42,76057.29,0.0,0.22642,0.00012,18.61877]
[1776722570028,40.42,76057.29,0.0,0.22642,0.00012,18.61877]
[1776722570484,40.42,76057.29,0.0,0.22642,0.00012,18.61877]
[1776722570828,40.42,76043.75,0.0,0.22479,0.00012,18.53954]
[1776722570986,40.42,76043.75,0.0,0.22479,0.00012,18.53954]
[1776722571009,40.42,76043.75,0.0,0.22479,0.00012,18.53954]
[1776722571020,40.42,76043.75,0.0,0.22479,0.00012,18.53954]
[1776722571071,40.42,76043.75,0.0,0.22479,0.00012,18.53954]
[1776722571686,40.42,76043.75,0.0,0.22479,0.00012,18.53954]
[1776722571746,40.42,76043.75,0.0,0.22479,0.00012,18.53954]
[1776722572624,40.42,76038.62,0.0,0.22417,0.00012,18.50948]
[1776722573219,40.42,76039.28,0.0,0.22425,0.00012,18.51334]
[1776722573742,40.42,76039.28,0.0,0.22425,0.00012,18.51334]
[1776722573840,40.42,76039.28,0.0,0.22425,0.00012,18.51334]
[1776722573846,40.42,76040.2,0.0,0.22436,0.00012,18.51872]
[1776722574278,40.42,76040.2,0.0,0.22436,0.00012,18.51872]
[1776722574349,40.42,76040.2,0.0,0.22436,0.00012,18.51872]
[1776722574579,40.42,76040.2,0.0,0.22436,0.00012,18.51872]
[1776722574907,40.42,76033.79,0.0,0.22359,0.00012,18.48115]
[1776722576344,40.42,76033.79,0.0,0.22359,0.00012,18.48115]
[1776722576867,40.42,76029.11,0.0,0.22303,0.00012,18.45367]
[1776722578206,40.42,76026.57,0.0,0.22273,0.00012,18.43876]
[1776722578278,40.42,76026.57,0.0,0.22273,0.00012,18.43876]
[1776722579328,40.42,76023.91,0.0,0.22241,0.00012,18.4231]
[1776722582730,40.42,76018.7,0.0,0.22179,0.00012,18.39248]
[1776722582773,40.42,76018.7,0.0,0.22179,0.00012,18.39248]
[1776722582912,40.42,76018.7,0.0,0.22179,0.00012,18.39248]
[1776722583607,40.42,76017.94,0.0,0.2217,0.00012,18.38803]
[1776722583687,40.42,76017.94,0.0,0.2217,0.00012,18.38803]
[1776722583749,40.42,76017.94,0.0,0.2217,0.00012,18.38803]
[1776722589958,40.42,76012.22,0.0,0.22103,0.00012,18.35474]
[1776722591304,40.42,76012.22,0.0,0.22103,0.00012,18.35474]
[1776722591410,40.42,76012.22,0.0,0.22103,0.00012,18.35474]
[1776722592054,40.42,76012.45,0.0,0.22106,0.00012,18.35616]
[1776722592064,40.42,76012.45,0.0,0.22106,0.00012,18.35616]
[1776722592735,40.42,76012.45,0.0,0.22106,0.00012,18.35616]
[1776722593436,40.42,76012.45,0.0,0.22106,0.00012,18.35622]
[1776722594184,40.42,76011.84,0.0,0.22099,0.00012,18.35262]
[1776722594192,40.42,76011.84,0.0,0.22099,0.00012,18.35262]
[1776722595908,40.42,76012.31,0.0,0.22104,0.00012,18.35551]
[1776722596415,40.42,76012.58,0.0,0.22108,0.00012,18.35716]
[1776722597454,40.42,76019.52,0.0,0.2219,0.00012,18.39805]
[1776722597523,40.42,76019.52,0.0,0.2219,0.00012,18.39805]
[1776722597625,40.43,76031.37,0.0,0.22332,0.00012,18.46776]
[1776722598070,40.43,76031.37,0.0,0.22332,0.00012,18.46776]
[1776722598809,40.43,76034.64,0.0,0.22371,0.00012,18.48698]
[1776722599426,40.43,76034.64,0.0,0.22371,0.00012,18.48698]
[1776722599556,40.43,76034.64,0.0,0.22371,0.00012,18.48698]
[1776722599694,40.43,76034.64,0.0,0.22371,0.00012,18.48698]
[1776722599706,40.43,76034.64,0.0,0.22371,0.00012,18.48698]
[1776722599709,40.43,76034.64,0.0,0.22371,0.00012,18.48698]
[1776722599764,40.43,76037.21,0.0,0.22402,0.00012,18.50206]
[1776722601855,40.43,76048.71,0.0,0.2254,0.00012,18.5694]
[1776722603601,40.43,76048.71,0.0,0.2254,0.00012,18.5694]
[1776722603603,40.43,76050.43,0.0,0.22561,0.00012,18.57945]
[1776722607596,40.42,76049.31,0.0,0.22547,0.00012,18.57267]
[1776722607697,40.42,76048.02,0.0,0.22531,0.00012,18.56509]
[1776722608145,40.42,76048.02,0.0,0.22531,0.00012,18.56509]
[1776722608811,40.42,76048.02,0.0,0.22531,0.00012,18.56509]
[1776722608912,40.42,76045.95,0.0,0.22506,0.00012,18.55295]
[1776722610831,40.42,76045.95,0.0,0.22506,0.00012,18.55295]
[1776722611652,40.42,76041.05,0.0,0.22447,0.00012,18.52431]
[1776722615293,40.42,76038.92,0.0,0.22419,0.00012,18.50764]
[1776722615303,40.42,76038.92,0.0,0.22419,0.00012,18.50764]
[1776722615694,40.42,76038.92,0.0,0.22419,0.00012,18.50764]
[1776722615759,40.42,76038.92,0.0,0.22419,0.00012,18.50764]
[1776722616325,40.42,76025.98,0.0,0.22264,0.00012,18.43169]
[1776722617903,40.42,76025.98,0.0,0.22264,0.00012,18.43169]
[1776722617968,40.42,76021.43,0.0,0.2221,0.00012,18.40496]
[1776722619755,40.42,76021.43,0.0,0.2221,0.00012,18.40496]
[1776722619816,40.42,76021.43,0.0,0.2221,0.00012,18.40496]
[1776722625896,40.43,76015.87,0.0,0.22144,0.00012,18.37245]
[1776722626060,40.43,76017.37,0.0,0.22162,0.00012,18.38127]
[1776722629784,40.43,76026.95,0.0,0.22276,0.00012,18.43785]
[1776722635015,40.43,76026.61,0.0,0.22273,0.00012,18.43609]
[1776722639747,40.43,76031.45,0.0,0.22331,0.00012,18.46474]
[1776722639866,40.43,76031.45,0.0,0.22331,0.00012,18.46474]
[1776722644186,40.43,76019.1,0.0,0.22184,0.00012,18.39227]
[1776722644390,40.43,76014.68,0.0,0.22132,0.00012,18.36634]
[1776722651750,40.43,76019.84,0.0,0.22193,0.00012,18.39679]
[1776722652036,40.43,76020.57,0.0,0.22202,0.00012,18.40109]
[1776722652405,40.43,76020.57,0.0,0.22202,0.00012,18.40108]
[1776722655805,40.43,76023.44,0.0,0.22237,0.00012,18.41813]
[1776722655885,40.43,76023.44,0.0,0.22237,0.00012,18.41813]
[1776722655975,40.43,76023.44,0.0,0.22237,0.00012,18.41813]
[1776722656015,40.43,76023.44,0.0,0.22237,0.00012,18.41813]
[1776722656244,40.43,76029.02,0.0,0.22303,0.00012,18.45096]
[1776722656315,40.43,76029.02,0.0,0.22303,0.00012,18.45096]
[1776722656981,40.43,76040.74,0.0,0.22443,0.00012,18.51969]
[1776722657568,40.43,76040.74,0.0,0.22443,0.00012,18.51969]
[1776722657652,40.43,76039.12,0.0,0.22424,0.00012,18.51017]
[1776722658319,40.43,76039.12,0.0,0.22424,0.00012,18.51017]
[1776722658766,40.43,76038.49,0.0,0.22416,0.00012,18.50647]
[1776722664489,40.43,76033.28,0.0,0.22354,0.00012,18.47596]
[1776722667510,40.43,76041.46,0.0,0.22452,0.00012,18.52388]
[1776722671208,40.43,76040.96,0.0,0.22446,0.00012,18.5209]
[1776722672413,40.43,76041.68,0.0,0.22451,0.00012,18.52084]
[1776722677844,40.43,76041.96,0.0,0.22454,0.00012,18.52244]
[1776722677856,40.43,76041.96,0.0,0.22454,0.00012,18.52244]
[1776722678103,40.43,76038.35,0.0,0.22411,0.00012,18.50132]
[1776722678493,40.43,76038.35,0.0,0.22411,0.00012,18.50132]
[1776722679494,40.43,76038.35,0.0,0.22411,0.00012,18.50134]
[1776722679500,40.43,76038.35,0.0,0.22411,0.00012,18.50134]
[1776722685881,40.43,76034.12,0.0,0.22361,0.00012,18.47679]
[1776722688980,40.43,76035.27,0.0,0.22375,0.00012,18.48358]
[1776722689670,40.43,76040.59,0.0,0.22439,0.00012,18.51473]
[1776722692794,40.43,76049.07,0.0,0.2254,0.00012,18.56428]
[1776722692982,40.43,76049.07,0.0,0.2254,0.00012,18.56428]
[1776722693258,40.43,76049.98,0.0,0.22551,0.00012,18.56953]
[1776722693362,40.43,76049.98,0.0,0.22551,0.00012,18.56953]
[1776722693467,40.43,76049.98,0.0,0.22551,0.00012,18.56953]
[1776722693693,40.43,76049.98,0.0,0.22551,0.00012,18.56953]
[1776722693964,40.43,76064.12,0.0,0.22721,0.00012,18.65195]
[1776722694898,40.43,76064.12,0.0,0.22721,0.00012,18.65195]
[1776722694905,40.43,76064.12,0.0,0.22721,0.00012,18.65195]
[1776722694992,40.43,76073.86,0.0,0.22839,0.00012,18.70878]
[1776722696798,40.43,76072.63,0.0,0.22824,0.00012,18.70169]
[1776722698847,40.43,76073.94,0.0,0.2284,0.00012,18.70931]
[1776722698939,40.43,76073.65,0.0,0.22836,0.00012,18.70753]
[1776722700794,40.43,76073.65,0.0,0.22836,0.00012,18.70743]
[1776722700849,40.43,76071.85,0.0,0.22814,0.00012,18.69686]
[1776722702757,40.43,76071.85,0.0,0.22814,0.00012,18.69676]
[1776722702816,40.43,76071.85,0.0,0.22814,0.00012,18.69676]
[1776722708540,40.43,76070.0,0.0,0.2279,0.00012,18.68539]
[1776722713836,40.42,76068.48,0.0,0.22771,0.00012,18.67601]
[1776722718871,40.42,76067.16,0.0,0.22754,0.00012,18.66793]
[1776722720131,40.42,76067.16,0.0,0.22754,0.00012,18.66793]
[1776722720271,40.42,76067.16,0.0,0.22754,0.00012,18.66793]
[1776722720886,40.42,76067.11,0.0,0.22753,0.00012,18.66748]
[1776722722900,40.42,76058.24,0.0,0.22646,0.00012,18.61567]
[1776722724840,40.42,76057.87,0.0,0.22641,0.00012,18.61351]
[1776722724883,40.42,76057.87,0.0,0.22641,0.00012,18.61351]
[1776722725010,40.42,76057.87,0.0,0.22641,0.00012,18.61351]
[1776722725050,40.42,76050.93,0.0,0.22558,0.00012,18.57299]
[1776722729039,40.42,76043.16,0.0,0.22465,0.00012,18.52751]
[1776722729949,40.42,76043.95,0.0,0.22474,0.00012,18.53214]
[1776722734984,40.42,76042.67,0.0,0.22455,0.00012,18.52045]
[1776722738075,40.42,76042.49,0.0,0.22453,0.00012,18.51945]
[1776722738082,40.42,76042.49,0.0,0.22453,0.00012,18.51945]
[1776722738999,40.42,76042.99,0.0,0.2246,0.00012,18.5224]
[1776722739144,40.42,76042.99,0.0,0.2246,0.00012,18.52243]
[1776722739777,40.42,76042.99,0.0,0.2246,0.00012,18.52243]
[1776722739785,40.42,76042.99,0.0,0.2246,0.00012,18.52243]
[1776722740875,40.42,76043.54,0.0,0.22466,0.00012,18.52568]
[1776722741219,40.42,76043.57,0.0,0.22467,0.00012,18.52588]
[1776722743649,40.42,76050.59,0.0,0.22551,0.00012,18.56695]
[1776722744053,40.42,76051.08,0.0,0.22557,0.00012,18.56979]
[1776722747270,40.42,76053.61,0.0,0.22588,0.00012,18.58483]
[1776722747287,40.42,76053.61,0.0,0.22588,0.00012,18.58483]
[1776722748080,40.42,76061.23,0.0,0.2268,0.00012,18.62938]
[1776722750987,40.42,76061.23,0.0,0.2268,0.00012,18.62938]
[1776722751327,40.42,76065.08,0.0,0.22726,0.00012,18.65186]
[1776722754208,40.42,76070.02,0.0,0.22786,0.00012,18.68062]
[1776722754392,40.42,76070.02,0.0,0.22786,0.00012,18.68062]
[1776722754484,40.42,76070.02,0.0,0.22786,0.00012,18.68062]
[1776722755136,40.42,76075.07,0.0,0.22847,0.00012,18.70997]
[1776722757418,40.42,76076.35,0.0,0.22863,0.00012,18.71753]
[1776722758152,40.43,76075.51,0.0,0.22853,0.00012,18.71268]
[1776722761418,40.43,76077.72,0.0,0.22879,0.00012,18.72561]
[1776722761552,40.43,76077.72,0.0,0.22879,0.00012,18.72561]
[1776722761666,40.43,76077.72,0.0,0.22879,0.00012,18.72561]
[1776722761710,40.43,76077.72,0.0,0.22879,0.00012,18.72561]
[1776722761741,40.43,76077.72,0.0,0.22879,0.00012,18.72561]
[1776722761766,40.43,76077.72,0.0,0.22879,0.00012,18.72561]
[1776722761789,40.43,76077.72,0.0,0.22879,0.00012,18.72561]
[1776722762180,40.43,76078.9,0.0,0.22894,0.00012,18.73247]
[1776722762418,40.43,76078.9,0.0,0.22894,0.00012,18.73247]
[1776722763072,40.43,76078.9,0.0,0.22894,0.00012,18.73247]
[1776722763492,40.43,76083.08,0.0,0.22945,0.00012,18.75684]
[1776722764611,40.43,76086.62,0.0,0.22988,0.00012,18.77733]
[1776722764681,40.43,76086.62,0.0,0.22988,0.00012,18.77733]
[1776722764700,40.43,76086.5,0.0,0.22986,0.00012,18.77669]
[1776722765772,40.43,76086.5,0.0,0.22986,0.00012,18.77669]
[1776722765814,40.43,76086.5,0.0,0.22986,0.00012,18.77669]
[1776722765879,40.43,76086.5,0.0,0.22986,0.00012,18.77669]
[1776722765974,40.43,76095.13,0.0,0.23091,0.00012,18.82683]
[1776722767499,40.43,76100.37,0.0,0.23155,0.00012,18.85712]
[1776722767616,40.43,76100.37,0.0,0.23155,0.00012,18.85712]
[1776722767744,40.43,76100.37,0.0,0.23155,0.00012,18.85712]
[1776722767776,40.43,76100.37,0.0,0.23155,0.00012,18.85712]
[1776722767834,40.43,76100.37,0.0,0.23155,0.00012,18.85712]
[1776722767904,40.43,76100.67,0.0,0.23159,0.00012,18.85881]
[1776722769605,40.43,76107.34,0.0,0.2324,0.00012,18.89739]
[1776722769646,40.43,76108.36,0.0,0.23253,0.00012,18.90329]
[1776722774668,40.43,76107.28,0.0,0.2324,0.00012,18.89707]
[1776722778684,40.43,76108.68,0.0,0.23256,0.00012,18.90487]
[1776722779156,40.43,76109.02,0.0,0.2326,0.00012,18.90672]
[1776722779621,40.43,76109.02,0.0,0.2326,0.00012,18.90672]
[1776722779644,40.43,76109.02,0.0,0.2326,0.00012,18.90672]
[1776722779673,40.43,76109.02,0.0,0.2326,0.00012,18.90672]
[1776722779716,40.42,76111.14,0.0,0.23286,0.00012,18.91884]
[1776722780454,40.42,76111.14,0.0,0.23286,0.00012,18.91884]
[1776722780457,40.42,76111.14,0.0,0.23286,0.00012,18.91884]
[1776722780479,40.42,76111.14,0.0,0.23286,0.00012,18.91884]
[1776722780589,40.42,76111.14,0.0,0.23286,0.00012,18.91884]
[1776722780677,40.42,76111.14,0.0,0.23286,0.00012,18.91884]
[1776722780742,40.42,76111.14,0.0,0.23286,0.00012,18.91884]
[1776722780749,40.42,76111.14,0.0,0.23286,0.00012,18.91884]
[1776722781163,40.42,76111.14,0.0,0.23286,0.00012,18.91884]
[1776722781199,40.42,76113.07,0.0,0.23309,0.00012,18.92984]
[1776722781547,40.42,76113.07,0.0,0.23309,0.00012,18.92984]
[1776722781675,40.42,76113.07,0.0,0.23309,0.00012,18.92984]
[1776722782892,40.42,76110.61,0.0,0.23279,0.00012,18.91563]
[1776722783030,40.42,76110.61,0.0,0.23279,0.00012,18.91563]
[1776722783105,40.42,76110.61,0.0,0.23279,0.00012,18.91563]
[1776722783146,40.42,76107.43,0.0,0.2324,0.00012,18.89716]
[1776722783897,40.42,76107.43,0.0,0.2324,0.00012,18.89716]
[1776722784061,40.42,76095.08,0.0,0.23089,0.00012,18.82569]
[1776722784515,40.42,76095.08,0.0,0.23089,0.00012,18.82569]
[1776722784882,40.42,76087.61,0.0,0.22998,0.00012,18.7824]
[1776722785675,40.42,76087.61,0.0,0.22998,0.00012,18.7824]
[1776722785757,40.42,76087.61,0.0,0.22998,0.00012,18.7824]
[1776722786010,40.42,76087.61,0.0,0.22998,0.00012,18.7824]
[1776722786079,40.42,76087.61,0.0,0.22998,0.00012,18.7824]
[1776722786132,40.42,76085.03,0.0,0.22967,0.00012,18.76747]
[1776722787746,40.42,76080.91,0.0,0.22917,0.00012,18.74349]
[1776722787771,40.42,76080.91,0.0,0.22917,0.00012,18.74349]
[1776722788087,40.42,76078.92,0.0,0.22892,0.00012,18.7319]
[1776722789769,40.42,76081.96,0.0,0.22929,0.00012,18.74953]
[1776722790460,40.42,76086.74,0.0,0.22987,0.00012,18.77722]
[1776722790904,40.42,76086.74,0.0,0.22987,0.00012,18.77722]
[1776722790940,40.42,76086.74,0.0,0.22987,0.00012,18.77722]
[1776722791014,40.42,76086.74,0.0,0.22987,0.00012,18.77722]
[1776722791144,40.42,76086.74,0.0,0.22987,0.00012,18.77722]
[1776722791112,40.42,76088.05,0.0,0.23,0.00012,18.7805]
[1776722791826,40.42,76088.05,0.0,0.23,0.00012,18.7805]
[1776722791844,40.42,76091.86,0.0,0.23046,0.00012,18.80249]
[1776722792536,40.42,76091.86,0.0,0.23046,0.00012,18.80249]
[1776722793181,40.42,76091.86,0.0,0.23046,0.00012,18.80249]
[1776722793938,40.42,76091.1,0.0,0.23036,0.00012,18.7981]
[1776722793989,40.42,76091.1,0.0,0.23036,0.00012,18.7981]
[1776722794148,40.42,76090.61,0.0,0.23031,0.00012,18.79527]
[1776722795534,40.42,76090.61,0.0,0.23031,0.00012,18.79528]
[1776722795583,40.42,76090.61,0.0,0.23031,0.00012,18.79528]
[1776722795634,40.42,76090.61,0.0,0.23031,0.00012,18.79528]
[1776722795933,40.42,76090.61,0.0,0.23031,0.00012,18.79528]
[1776722795946,40.42,76090.61,0.0,0.23031,0.00012,18.79528]
[1776722796199,40.42,76090.61,0.0,0.23031,0.00012,18.79528]
[1776722796267,40.42,76088.63,0.0,0.23006,0.00012,18.78373]
[1776722798003,40.42,76088.12,0.0,0.23,0.00012,18.7807]
[1776722798039,40.42,76088.12,0.0,0.23,0.00012,18.7807]
[1776722801250,40.42,76088.98,0.0,0.2301,0.00012,18.7854]
[1776722801551,40.42,76097.22,0.0,0.2311,0.00012,18.83304]
[1776722802991,40.42,76097.22,0.0,0.2311,0.00012,18.83304]
[1776722803198,40.42,76097.22,0.0,0.2311,0.00012,18.83304]
[1776722803059,40.42,76102.48,0.0,0.23174,0.00012,18.86344]
[1776722803595,40.42,76102.48,0.0,0.23174,0.00012,18.86344]
[1776722803666,40.42,76107.07,0.0,0.2323,0.00012,18.88991]
[1776722806019,40.42,76108.71,0.0,0.2325,0.00012,18.8994]
[1776722808185,40.42,76108.74,0.0,0.2325,0.00012,18.89959]
[1776722808812,40.42,76108.62,0.0,0.23249,0.00012,18.8989]
[1776722814489,40.42,76108.09,0.0,0.23242,0.00012,18.8958]
[1776722814517,40.42,76108.09,0.0,0.23242,0.00012,18.8958]
[1776722814574,40.42,76108.09,0.0,0.23242,0.00012,18.8958]
[1776722814611,40.42,76108.09,0.0,0.23242,0.00012,18.8958]
[1776722814638,40.42,76108.09,0.0,0.23242,0.00012,18.8958]
[1776722814667,40.42,76108.09,0.0,0.23242,0.00012,18.8958]
[1776722814698,40.42,76108.09,0.0,0.23242,0.00012,18.8958]
[1776722814738,40.42,76110.16,0.0,0.23268,0.00012,18.90773]
[1776722815894,40.42,76110.16,0.0,0.23268,0.00012,18.90773]
[1776722821039,40.42,76108.93,0.0,0.23252,0.00012,18.90049]
[1776722822917,40.42,76109.04,0.0,0.23253,0.00012,18.90108]
[1776722822958,40.42,76109.04,0.0,0.23253,0.00012,18.90108]
[1776722823127,40.42,76109.04,0.0,0.23253,0.00012,18.90108]
[1776722823190,40.42,76109.04,0.0,0.23253,0.00012,18.90108]
[1776722823151,40.42,76115.12,0.0,0.23328,0.00012,18.93608]
[1776722824075,40.42,76115.12,0.0,0.23328,0.00012,18.93608]
[1776722824113,40.42,76115.12,0.0,0.23328,0.00012,18.93608]
[1776722824181,40.42,76115.12,0.0,0.23328,0.00012,18.93608]
[1776722827275,40.42,76125.9,0.0,0.2346,0.00012,18.99806]
[1776722827405,40.42,76125.93,0.0,0.23459,0.00012,18.99798]
[1776722828233,40.42,76125.93,0.0,0.23459,0.00012,18.99798]
[1776722830247,40.42,76129.05,0.0,0.23498,0.00012,19.01587]
[1776722835855,40.42,76130.4,0.0,0.23514,0.00012,19.02347]
[1776722835884,40.42,76130.4,0.0,0.23514,0.00012,19.02347]
[1776722837214,40.42,76125.93,0.0,0.23459,0.00012,18.99779]
[1776722837234,40.42,76125.72,0.0,0.23456,0.00012,18.99659]
[1776722838767,40.42,76123.33,0.0,0.23427,0.00012,18.98286]
[1776722838780,40.42,76123.33,0.0,0.23427,0.00012,18.98286]
[1776722840285,40.42,76113.66,0.0,0.23308,0.00012,18.92707]
[1776722842022,40.42,76112.62,0.0,0.23296,0.00012,18.92106]
[1776722842146,40.42,76111.56,0.0,0.23283,0.00012,18.91494]
[1776722842378,40.42,76111.56,0.0,0.23283,0.00012,18.91494]
[1776722844400,40.42,76106.33,0.0,0.23219,0.00012,18.88467]
[1776722844406,40.42,76106.33,0.0,0.23219,0.00012,18.88467]
[1776722845800,40.42,76098.39,0.0,0.23122,0.00012,18.83876]
[1776722845831,40.42,76098.39,0.0,0.23122,0.00012,18.83876]
[1776722855866,40.42,76094.59,0.0,0.23072,0.00012,18.81255]
[1776722858005,40.42,76094.36,0.0,0.23069,0.00012,18.81123]
[1776722858068,40.42,76094.36,0.0,0.23069,0.00012,18.81123]
[1776722858075,40.42,76084.66,0.0,0.22951,0.00012,18.75493]
[1776722858635,40.42,76084.66,0.0,0.22951,0.00012,18.75493]
[1776722858903,40.42,76084.44,0.0,0.22949,0.00012,18.75362]
[1776722861077,40.42,76084.44,0.0,0.22949,0.00012,18.75358]
[1776722861095,40.42,76083.87,0.0,0.22942,0.00012,18.75024]
[1776722865434,40.42,76081.85,0.0,0.22917,0.00012,18.73839]
[1776722870354,40.42,76078.66,0.0,0.22878,0.00012,18.71984]
[1776722871122,40.42,76078.66,0.0,0.22878,0.00012,18.71984]
[1776722875280,40.42,76078.14,0.0,0.22872,0.00012,18.71689]
[1776722878075,40.41,76075.9,0.0,0.22844,0.00012,18.70365]
[1776722880883,40.41,76074.09,0.0,0.22822,0.00012,18.69291]
[1776722882960,40.41,76074.09,0.0,0.22822,0.00012,18.69284]
[1776722884665,40.41,76069.69,0.0,0.22768,0.00012,18.66703]
[1776722884728,40.41,76069.69,0.0,0.22768,0.00012,18.66703]
[1776722884952,40.41,76069.69,0.0,0.22768,0.00012,18.66703]
[1776722885257,40.41,76062.77,0.0,0.22685,0.00012,18.62667]
[1776722886825,40.41,76055.67,0.0,0.22599,0.00012,18.58522]
[1776722886860,40.41,76055.67,0.0,0.22599,0.00012,18.58522]
[1776722887095,40.41,76055.67,0.0,0.22599,0.00012,18.58522]
[1776722887728,40.41,76055.67,0.0,0.22599,0.00012,18.58522]
[1776722887818,40.41,76055.67,0.0,0.22599,0.00012,18.58522]
[1776722887848,40.41,76055.67,0.0,0.22599,0.00012,18.58522]
[1776722888098,40.41,76052.13,0.0,0.22557,0.00012,18.56459]
[1776722889079,40.41,76052.13,0.0,0.22557,0.00012,18.56459]
[1776722894139,40.41,76046.6,0.0,0.22491,0.00012,18.53287]
[1776722899174,40.42,76045.67,0.0,0.22481,0.00012,18.52797]
[1776722904209,40.42,76046.03,0.0,0.22487,0.00012,18.53063]
[1776722905908,40.42,76045.82,0.0,0.22485,0.00012,18.52951]
[1776722905950,40.42,76045.82,0.0,0.22485,0.00012,18.52951]
[1776722906002,40.42,76045.82,0.0,0.22485,0.00012,18.52951]
[1776722906267,40.42,76043.45,0.0,0.22456,0.00012,18.51575]
[1776722907132,40.42,76043.45,0.0,0.22456,0.00012,18.51575]
[1776722907172,40.42,76043.45,0.0,0.22456,0.00012,18.51575]
[1776722908089,40.42,76043.45,0.0,0.22456,0.00012,18.51573]
[1776722908140,40.42,76043.45,0.0,0.22456,0.00012,18.51573]
[1776722909257,40.42,76039.86,0.0,0.22413,0.00012,18.49473]
[1776722909331,40.42,76040.11,0.0,0.22416,0.00012,18.49621]
[1776722914641,40.42,76046.87,0.0,0.22494,0.00012,18.53147]
[1776722920322,40.42,76044.54,0.0,0.22466,0.00012,18.51772]
[1776722925357,40.42,76041.56,0.0,0.2243,0.00012,18.50037]
[1776722930391,40.42,76042.59,0.0,0.22443,0.00012,18.50648]
[1776722934536,40.42,76042.61,0.0,0.22443,0.00012,18.50666]
[1776722934720,40.42,76042.61,0.0,0.22443,0.00012,18.50666]
[1776722934812,40.42,76042.61,0.0,0.22443,0.00012,18.50666]
[1776722934913,40.42,76043.1,0.0,0.22449,0.00012,18.50962]
[1776722940106,40.42,76042.06,0.0,0.22437,0.00012,18.50356]
[1776722940656,40.42,76039.57,0.0,0.22407,0.00012,18.48907]
[1776722940779,40.42,76039.57,0.0,0.22407,0.00012,18.48907]
[1776722941617,40.42,76035.76,0.0,0.22362,0.00012,18.46677]
[1776722942146,40.42,76033.7,0.0,0.22337,0.00012,18.45474]
[1776722945700,40.42,76031.92,0.0,0.22316,0.00012,18.44441]
[1776722945721,40.42,76031.92,0.0,0.22316,0.00012,18.44441]
[1776722946362,40.42,76031.4,0.0,0.2231,0.00012,18.44149]
[1776722951542,40.42,76037.09,0.0,0.22379,0.00012,18.47509]
[1776722956827,40.42,76040.29,0.0,0.22417,0.00012,18.49406]
[1776722962521,40.42,76040.29,0.0,0.22418,0.00012,18.49425]
[1776722967655,40.43,76042.27,0.0,0.22442,0.00012,18.50608]
[1776722971421,40.43,76042.4,0.0,0.22444,0.00012,18.50687]
[1776722972132,40.43,76042.61,0.0,0.22446,0.00012,18.50817]
[1776722975408,40.43,76043.34,0.0,0.22452,0.00012,18.50829]
[1776722976132,40.43,76043.9,0.0,0.22459,0.00012,18.51161]
[1776722981757,40.43,76044.16,0.0,0.22462,0.00012,18.51337]
[1776722983151,40.43,76044.16,0.0,0.22462,0.00012,18.51337]
[1776722983995,40.43,76043.22,0.0,0.22451,0.00012,18.50791]
[1776722985011,40.43,76040.22,0.0,0.22415,0.00012,18.49037]
[1776722985854,40.43,76040.99,0.0,0.22425,0.00012,18.49492]
[1776722991563,40.43,76043.66,0.0,0.22457,0.00012,18.51059]
[1776722997112,40.43,76040.66,0.0,0.22421,0.00012,18.49318]
[1776723003345,40.43,76037.91,0.0,0.22388,0.00012,18.47724]
[1776723008953,40.43,76036.15,0.0,0.22368,0.00012,18.46727]
[1776723014995,40.43,76035.44,0.0,0.2236,0.00012,18.46307]
[1776723020031,40.43,76035.42,0.0,0.22359,0.00012,18.46285]
[1776723025066,40.43,76034.87,0.0,0.22352,0.00012,18.45958]
[1776723030099,40.43,76034.64,0.0,0.2235,0.00012,18.45836]
[1776723034403,40.43,76038.42,0.0,0.22392,0.00012,18.47614]
[1776723034431,40.43,76038.79,0.0,0.22396,0.00012,18.47825]
[1776723035157,40.43,76038.79,0.0,0.22396,0.00012,18.47825]
[1776723035216,40.43,76042.99,0.0,0.22446,0.00012,18.50278]
[1776723035987,40.43,76042.99,0.0,0.22446,0.00012,18.50278]
[1776723036433,40.43,76048.84,0.0,0.22516,0.00012,18.53703]
[1776723036849,40.43,76048.84,0.0,0.22516,0.00012,18.53703]
[1776723036993,40.43,76048.84,0.0,0.22516,0.00012,18.53703]
[1776723037161,40.43,76048.84,0.0,0.22516,0.00012,18.53703]
[1776723037292,40.43,76048.84,0.0,0.22516,0.00012,18.53703]
[1776723037342,40.43,76048.84,0.0,0.22516,0.00012,18.53703]
[1776723037493,40.43,76048.84,0.0,0.22516,0.00012,18.53703]
[1776723037482,40.43,76061.85,0.0,0.22673,0.00012,18.61299]
[1776723039041,40.43,76061.85,0.0,0.22673,0.00012,18.61307]
[1776723039101,40.43,76061.85,0.0,0.22673,0.00012,18.61307]
[1776723039172,40.43,76066.3,0.0,0.22727,0.00012,18.639]
[1776723039598,40.43,76066.3,0.0,0.22727,0.00012,18.639]
[1776723039664,40.43,76066.3,0.0,0.22727,0.00012,18.639]
[1776723039821,40.43,76066.3,0.0,0.22727,0.00012,18.639]
[1776723040152,40.43,76066.3,0.0,0.22727,0.00012,18.63897]
[1776723040856,40.43,76066.3,0.0,0.22727,0.00012,18.63897]
[1776723041395,40.43,76066.3,0.0,0.22727,0.00012,18.63897]
[1776723041473,40.43,76066.3,0.0,0.22727,0.00012,18.63897]
[1776723041496,40.43,76066.3,0.0,0.22727,0.00012,18.63894]
[1776723042827,40.43,76066.3,0.0,0.22726,0.00012,18.6388]
[1776723043035,40.43,76066.3,0.0,0.22726,0.00012,18.63866]
[1776723048446,40.43,76064.94,0.0,0.22708,0.00012,18.63021]
[1776723053816,40.42,76064.41,0.0,0.22701,0.00012,18.62639]
[1776723054998,40.42,76057.82,0.0,0.22621,0.00012,18.58784]
[1776723055010,40.42,76057.82,0.0,0.22621,0.00012,18.58784]
[1776723055135,40.42,76057.82,0.0,0.22621,0.00012,18.58784]
[1776723055276,40.42,76057.82,0.0,0.22621,0.00012,18.58774]
[1776723056958,40.42,76053.35,0.0,0.22567,0.00012,18.56157]
[1776723057567,40.42,76053.35,0.0,0.22567,0.00012,18.56152]
[1776723063333,40.42,76043.41,0.0,0.22447,0.00012,18.50325]
[1776723065128,40.42,76042.84,0.0,0.2244,0.00012,18.49995]
[1776723065171,40.42,76042.84,0.0,0.2244,0.00012,18.49995]
[1776723066738,40.42,76042.55,0.0,0.22437,0.00012,18.49832]
[1776723066777,40.42,76042.55,0.0,0.22437,0.00012,18.49832]
[1776723067926,40.42,76042.41,0.0,0.22435,0.00012,18.49753]
[1776723067998,40.42,76042.41,0.0,0.22435,0.00012,18.49753]
[1776723069143,40.42,76042.31,0.0,0.22434,0.00012,18.49698]
[1776723069403,40.42,76041.65,0.0,0.22426,0.00012,18.49315]
[1776723074416,40.42,76046.08,0.0,0.2248,0.00012,18.51919]
[1776723075351,40.42,76046.08,0.0,0.2248,0.00012,18.51919]
[1776723075502,40.42,76046.08,0.0,0.2248,0.00012,18.51919]
[1776723075498,40.42,76053.79,0.0,0.22572,0.00012,18.56426]
[1776723075572,40.42,76053.79,0.0,0.22572,0.00012,18.56426]
[1776723075646,40.42,76053.79,0.0,0.22572,0.00012,18.56426]
[1776723077330,40.42,76053.79,0.0,0.22572,0.00012,18.56426]
[1776723077536,40.42,76058.78,0.0,0.22632,0.00012,18.59334]
[1776723083374,40.42,76055.58,0.0,0.22593,0.00012,18.57425]
[1776723083475,40.42,76055.58,0.0,0.22593,0.00012,18.57418]
[1776723085129,40.42,76052.32,0.0,0.22553,0.00012,18.55509]
[1776723088110,40.42,76050.2,0.0,0.22528,0.00012,18.54259]
[1776723090948,40.42,76048.76,0.0,0.2251,0.00012,18.53399]
[1776723090986,40.42,76048.76,0.0,0.2251,0.00012,18.53399]
[1776723091584,40.42,76048.46,0.0,0.22503,0.00012,18.52784]
[1776723091637,40.42,76048.46,0.0,0.22503,0.00012,18.52784]
[1776723092187,40.42,76048.46,0.0,0.22503,0.00012,18.52784]
[1776723092538,40.42,76049.14,0.0,0.22511,0.00012,18.5318]
[1776723092699,40.42,76049.14,0.0,0.22511,0.00012,18.5318]
[1776723092759,40.42,76049.14,0.0,0.22511,0.00012,18.5318]
[1776723097834,40.42,76048.44,0.0,0.22502,0.00012,18.52752]
[1776723103616,40.42,76047.63,0.0,0.22492,0.00012,18.52259]
[1776723106066,40.42,76048.86,0.0,0.22506,0.00012,18.52975]
[1776723106127,40.42,76048.86,0.0,0.22506,0.00012,18.52975]
[1776723111671,40.42,76053.73,0.0,0.22564,0.00012,18.5578]
[1776723116707,40.41,76055.26,0.0,0.22582,0.00012,18.56644]
[1776723121742,40.41,76055.55,0.0,0.22585,0.00012,18.56785]
[1776723128044,40.41,76057.1,0.0,0.22603,0.00012,18.5765]
[1776723129223,40.41,76057.1,0.0,0.22603,0.00012,18.5765]
[1776723130353,40.41,76055.41,0.0,0.22582,0.00012,18.56657]
[1776723135620,40.41,76054.3,0.0,0.22568,0.00012,18.5599]
[1776723136083,40.41,76054.3,0.0,0.22568,0.00012,18.5599]
[1776723136616,40.41,76051.71,0.0,0.22537,0.00012,18.54475]
[1776723141312,40.41,76053.84,0.0,0.22563,0.00012,18.55716]
[1776723141414,40.41,76055.39,0.0,0.22581,0.00012,18.5662]
[1776723143449,40.41,76063.0,0.0,0.22673,0.00012,18.6106]
[1776723143463,40.41,76063.0,0.0,0.22673,0.00012,18.6106]
[1776723143489,40.41,76063.0,0.0,0.22673,0.00012,18.6106]
[1776723143490,40.41,76063.0,0.0,0.22673,0.00012,18.6106]
[1776723143584,40.41,76063.0,0.0,0.22673,0.00012,18.6106]
[1776723143510,40.41,76068.62,0.0,0.22741,0.00012,18.64328]
[1776723143939,40.41,76068.62,0.0,0.22741,0.00012,18.64328]
[1776723144417,40.41,76070.85,0.0,0.22767,0.00012,18.65616]
[1776723145006,40.41,76070.85,0.0,0.22767,0.00012,18.65616]
[1776723145316,40.41,76076.56,0.0,0.22836,0.00012,18.68937]
[1776723150704,40.41,76074.73,0.0,0.22814,0.00012,18.67879]
[1776723151501,40.41,76074.73,0.0,0.22814,0.00012,18.67879]
[1776723155637,40.41,76067.38,0.0,0.22722,0.00012,18.63152]
[1776723163446,40.41,76067.28,0.0,0.22721,0.00012,18.63101]
[1776723164002,40.41,76064.39,0.0,0.22686,0.00012,18.61418]
[1776723170079,40.41,76056.97,0.0,0.22596,0.00012,18.57066]
[1776723175114,40.41,76058.21,0.0,0.2261,0.00012,18.57772]
[1776723180149,40.41,76055.75,0.0,0.2258,0.00012,18.56323]
[1776723182003,40.41,76054.58,0.0,0.22566,0.00012,18.55639]
[1776723182073,40.41,76054.58,0.0,0.22566,0.00012,18.55639]
[1776723182250,40.41,76054.58,0.0,0.22566,0.00012,18.55639]
[1776723182338,40.41,76051.82,0.0,0.22533,0.00012,18.54026]
[1776723183784,40.41,76046.62,0.0,0.22471,0.00012,18.50985]
[1776723184179,40.41,76046.62,0.0,0.22471,0.00012,18.5099]
[1776723189214,40.41,76048.05,0.0,0.22489,0.00012,18.51853]
[1776723194250,40.41,76047.88,0.0,0.22487,0.00012,18.51779]
[1776723198239,40.41,76048.58,0.0,0.22496,0.00012,18.52204]
[1776723200323,40.41,76048.89,0.0,0.225,0.00012,18.52395]
[1776723203501,40.41,76044.66,0.0,0.22449,0.00012,18.49917]
[1776723207366,40.41,76041.45,0.0,0.2241,0.00012,18.48037]
[1776723213383,40.41,76043.36,0.0,0.2243,0.00012,18.48729]
[1776723214039,40.41,76043.36,0.0,0.2243,0.00012,18.48729]
[1776723214755,40.41,76042.98,0.0,0.22425,0.00012,18.48505]
[1776723220433,40.41,76040.33,0.0,0.22393,0.00012,18.46931]
[1776723225469,40.41,76039.49,0.0,0.22383,0.00012,18.4642]
[1776723226846,40.41,76039.47,0.0,0.22382,0.00012,18.46404]
[1776723226873,40.41,76039.47,0.0,0.22382,0.00012,18.46404]
[1776723227484,40.41,76039.19,0.0,0.22379,0.00012,18.46236]
[1776723228269,40.41,76039.19,0.0,0.22379,0.00012,18.46236]
[1776723228490,40.41,76038.59,0.0,0.22372,0.00012,18.45882]
[1776723233525,40.41,76039.69,0.0,0.22384,0.00012,18.46513]
[1776723238560,40.41,76040.6,0.0,0.22395,0.00012,18.47025]
[1776723245610,40.41,76040.07,0.0,0.22388,0.00012,18.46682]
[1776723250255,40.41,76040.07,0.0,0.22388,0.00012,18.46667]
[1776723250643,40.41,76039.02,0.0,0.22375,0.00012,18.46048]
[1776723251259,40.41,76039.02,0.0,0.22375,0.00012,18.46048]
[1776723251660,40.41,76038.38,0.0,0.22367,0.00012,18.45669]
[1776723257493,40.41,76038.19,0.0,0.22365,0.00012,18.45552]
[1776723262730,40.4,76037.52,0.0,0.22356,0.00012,18.45134]
[1776723267309,40.4,76037.73,0.0,0.22359,0.00012,18.45249]
[1776723267346,40.4,76038.1,0.0,0.22363,0.00012,18.4546]
[1776723272651,40.4,76038.47,0.0,0.22364,0.00012,18.45237]
[1776723274035,40.4,76037.49,0.0,0.22352,0.00012,18.44659]
[1776723274089,40.4,76037.0,0.0,0.22346,0.00012,18.44367]
[1776723279037,40.4,76036.55,0.0,0.2234,0.00012,18.44098]
[1776723279114,40.4,76036.43,0.0,0.22339,0.00012,18.44023]
[1776723284615,40.4,76036.91,0.0,0.22344,0.00012,18.44294]
[1776723286003,40.4,76036.7,0.0,0.22342,0.00012,18.44164]
[1776723286039,40.4,76037.67,0.0,0.22353,0.00012,18.44725]
[1776723287158,40.4,76037.67,0.0,0.22353,0.00012,18.44725]
[1776723287741,40.4,76037.67,0.0,0.22353,0.00012,18.44725]
[1776723287229,40.4,76037.29,0.0,0.22348,0.00012,18.44498]
[1776723288612,40.4,76037.29,0.0,0.22348,0.00012,18.44498]
[1776723289163,40.4,76037.71,0.0,0.22353,0.00012,18.44741]
[1776723289218,40.4,76037.71,0.0,0.22353,0.00012,18.44741]
[1776723289228,40.4,76037.65,0.0,0.22353,0.00012,18.44702]
[1776723291397,40.4,76042.15,0.0,0.22406,0.00012,18.47338]
[1776723291444,40.4,76042.15,0.0,0.22406,0.00012,18.47338]
[1776723291497,40.4,76053.37,0.0,0.22541,0.00012,18.53911]
[1776723295965,40.4,76061.53,0.0,0.22639,0.00012,18.5866]
[1776723301001,40.4,76061.07,0.0,0.22633,0.00012,18.5836]
[1776723305918,40.4,76061.02,0.0,0.22632,0.00012,18.58316]
[1776723305927,40.4,76061.02,0.0,0.22632,0.00012,18.58316]
[1776723305985,40.4,76061.02,0.0,0.22632,0.00012,18.58316]
[1776723306112,40.4,76062.39,0.0,0.22649,0.00012,18.59112]
[1776723312681,40.4,76065.0,0.0,0.2268,0.00012,18.60614]
[1776723313234,40.4,76065.13,0.0,0.22681,0.00012,18.60679]
[1776723313494,40.4,76065.13,0.0,0.22681,0.00012,18.60679]
[1776723313524,40.4,76065.13,0.0,0.22681,0.00012,18.60679]
[1776723313560,40.4,76067.99,0.0,0.22715,0.00012,18.62341]
[1776723317215,40.4,76069.68,0.0,0.22735,0.00012,18.63301]
[1776723317315,40.4,76069.68,0.0,0.22735,0.00012,18.63301]
[1776723327070,40.4,76070.29,0.0,0.22742,0.00012,18.63646]
[1776723327079,40.4,76070.29,0.0,0.22742,0.00012,18.63646]
[1776723330811,40.39,76068.31,0.0,0.22717,0.00012,18.62424]
[1776723330999,40.39,76068.31,0.0,0.22717,0.00012,18.62424]
[1776723337257,40.39,76068.97,0.0,0.2272,0.00012,18.62315]
[1776723343560,40.39,76068.52,0.0,0.22714,0.00012,18.62015]
[1776723343620,40.39,76068.52,0.0,0.22714,0.00012,18.62015]
[1776723349608,40.39,76068.3,0.0,0.2271,0.00012,18.61808]
[1776723350045,40.39,76068.3,0.0,0.2271,0.00012,18.61808]
[1776723351025,40.39,76068.3,0.0,0.22709,0.00012,18.61797]
[1776723354874,40.39,76070.75,0.0,0.22738,0.00012,18.63182]
[1776723361426,40.38,76071.25,0.0,0.22742,0.00012,18.63385]
[1776723366460,40.38,76070.13,0.0,0.22727,0.00012,18.6267]
[1776723371499,40.38,76071.68,0.0,0.22745,0.00012,18.63512]
[1776723377552,40.38,76071.61,0.0,0.22743,0.00012,18.63414]
[1776723379844,40.37,76072.19,0.0,0.22749,0.00012,18.63707]
[1776723380008,40.37,76073.52,0.0,0.22764,0.00012,18.64467]
[1776723380094,40.37,76073.52,0.0,0.22764,0.00012,18.64467]
[1776723380180,40.37,76073.52,0.0,0.22764,0.00012,18.64467]
[1776723380219,40.37,76073.52,0.0,0.22764,0.00012,18.64467]
[1776723380563,40.37,76073.52,0.0,0.22764,0.00012,18.64452]
[1776723381691,40.37,76073.52,0.0,0.22764,0.00012,18.64452]
[1776723382238,40.37,76075.7,0.0,0.22791,0.00012,18.65727]
[1776723382576,40.37,76075.97,0.0,0.22794,0.00012,18.65888]
[1776723383226,40.37,76075.97,0.0,0.22794,0.00012,18.65888]
[1776723384268,40.37,76081.79,0.0,0.22865,0.00012,18.6928]
[1776723386265,40.37,76085.83,0.0,0.22914,0.00012,18.71627]
[1776723388355,40.37,76086.79,0.0,0.22925,0.00012,18.72178]
[1776723388412,40.37,76086.79,0.0,0.22925,0.00012,18.72178]
[1776723388447,40.37,76086.79,0.0,0.22925,0.00012,18.72178]
[1776723388705,40.37,76090.5,0.0,0.2297,0.00012,18.7433]
[1776723393749,40.37,76095.15,0.0,0.23023,0.00012,18.76577]
[1776723399704,40.37,76093.85,0.0,0.23006,0.00012,18.75766]
[1776723404740,40.37,76094.69,0.0,0.23015,0.00012,18.76209]
[1776723409778,40.37,76094.72,0.0,0.23014,0.00012,18.7618]
[1776723415686,40.36,76090.64,0.0,0.22964,0.00012,18.7378]
[1776723415905,40.36,76090.86,0.0,0.22966,0.00012,18.73892]
[1776723416766,40.36,76090.86,0.0,0.22966,0.00012,18.73892]
[1776723416896,40.36,76078.01,0.0,0.2281,0.00012,18.66411]
[1776723417013,40.36,76078.01,0.0,0.2281,0.00012,18.66411]
[1776723417520,40.36,76078.01,0.0,0.2281,0.00012,18.66411]
[1776723417833,40.36,76077.5,0.0,0.22804,0.00012,18.66104]
[1776723419742,40.36,76072.74,0.0,0.22746,0.00012,18.63331]
[1776723419832,40.36,76072.74,0.0,0.22746,0.00012,18.63331]
[1776723420698,40.36,76069.49,0.0,0.22707,0.00012,18.61431]
[1776723420853,40.36,76069.62,0.0,0.22708,0.00012,18.61506]
[1776723421758,40.36,76069.62,0.0,0.22708,0.00012,18.61506]
[1776723421845,40.36,76069.62,0.0,0.22708,0.00012,18.61506]
[1776723421870,40.36,76068.12,0.0,0.2269,0.00012,18.6063]
[1776723422761,40.36,76068.12,0.0,0.2269,0.00012,18.6063]
[1776723427906,40.36,76062.09,0.0,0.22617,0.00012,18.57084]
[1776723432943,40.36,76062.3,0.0,0.22618,0.00012,18.57164]
[1776723437979,40.36,76060.71,0.0,0.22598,0.00012,18.56196]
[1776723438966,40.36,76060.71,0.0,0.22598,0.00012,18.56196]
[1776723444019,40.36,76060.02,0.0,0.2259,0.00012,18.55793]
[1776723449055,40.36,76059.36,0.0,0.22582,0.00012,18.55428]
[1776723454091,40.36,76064.07,0.0,0.22636,0.00012,18.5777]
[1776723455350,40.36,76064.07,0.0,0.22636,0.00012,18.5777]
[1776723455358,40.36,76064.54,0.0,0.22642,0.00012,18.58048]
[1776723456664,40.36,76064.54,0.0,0.22642,0.00012,18.58048]
[1776723456744,40.36,76065.18,0.0,0.2265,0.00012,18.58424]
[1776723457211,40.36,76065.18,0.0,0.2265,0.00012,18.58424]
[1776723458174,40.36,76063.36,0.0,0.22628,0.00012,18.57362]
[1776723458310,40.36,76063.36,0.0,0.22628,0.00012,18.57362]
[1776723458378,40.36,76063.36,0.0,0.22628,0.00012,18.57362]
[1776723458740,40.36,76054.66,0.0,0.22523,0.00012,18.52276]
[1776723459455,40.36,76040.98,0.0,0.22358,0.00012,18.44253]
[1776723460048,40.36,76040.98,0.0,0.22358,0.00012,18.44253]
[1776723460064,40.36,76040.98,0.0,0.22358,0.00012,18.44253]
[1776723460068,40.36,76040.98,0.0,0.22358,0.00012,18.44253]
[1776723460075,40.36,76040.98,0.0,0.22358,0.00012,18.44253]
[1776723460889,40.36,76040.98,0.0,0.22358,0.00012,18.44253]
[1776723460709,40.36,76035.18,0.0,0.22289,0.00012,18.40853]
[1776723461672,40.36,76035.18,0.0,0.22289,0.00012,18.40853]
[1776723462324,40.36,76035.18,0.0,0.22289,0.00012,18.40864]
[1776723462903,40.36,76035.18,0.0,0.22289,0.00012,18.40864]
[1776723462961,40.36,76033.72,0.0,0.22272,0.00012,18.40016]
[1776723463329,40.36,76033.72,0.0,0.22272,0.00012,18.40016]
[1776723463335,40.36,76033.72,0.0,0.22272,0.00012,18.40016]
[1776723463680,40.36,76033.72,0.0,0.22272,0.00012,18.40016]
[1776723463688,40.36,76033.72,0.0,0.22272,0.00012,18.40016]
[1776723463754,40.36,76032.51,0.0,0.22257,0.00012,18.39306]
[1776723464779,40.36,76032.51,0.0,0.22257,0.00012,18.39306]
[1776723464841,40.36,76032.51,0.0,0.22257,0.00012,18.39306]
[1776723464866,40.36,76031.79,0.0,0.22249,0.00012,18.38885]
[1776723465597,40.36,76020.01,0.0,0.22108,0.00012,18.31939]
[1776723466118,40.36,76020.01,0.0,0.22108,0.00012,18.31939]
[1776723466943,40.36,76020.01,0.0,0.22108,0.00012,18.31939]
[1776723466430,40.36,76009.51,0.0,0.21983,0.00012,18.25741]
[1776723467721,40.36,76008.33,0.0,0.21969,0.00012,18.25048]
[1776723469455,40.36,76008.33,0.0,0.21969,0.00012,18.25048]
[1776723469467,40.36,76008.06,0.0,0.21966,0.00012,18.24897]
[1776723471433,40.36,76008.06,0.0,0.21966,0.00012,18.24897]
[1776723471469,40.36,76008.06,0.0,0.21966,0.00012,18.24897]
[1776723471528,40.36,76007.51,0.0,0.2196,0.00012,18.2458]
[1776723474919,40.36,76007.51,0.0,0.2196,0.00012,18.24584]
[1776723475018,40.36,76007.51,0.0,0.2196,0.00012,18.24591]
[1776723475195,40.36,76007.51,0.0,0.2196,0.00012,18.24591]
[1776723475252,40.36,76002.93,0.0,0.21905,0.00012,18.21883]
[1776723477484,40.36,75998.85,0.0,0.21857,0.00012,18.19467]
[1776723477534,40.36,75998.11,0.0,0.21848,0.00012,18.19026]
[1776723480232,40.36,75998.18,0.0,0.21849,0.00012,18.19063]
[1776723480349,40.36,75998.18,0.0,0.21849,0.00012,18.19063]
[1776723480472,40.36,75998.18,0.0,0.21849,0.00012,18.19063]
[1776723480840,40.36,75990.91,0.0,0.21763,0.00012,18.14756]
[1776723481716,40.36,75990.91,0.0,0.21763,0.00012,18.14756]
[1776723481774,40.36,75990.91,0.0,0.21763,0.00012,18.14756]
[1776723483108,40.36,75985.99,0.0,0.21705,0.00012,18.11836]
[1776723483186,40.36,75985.99,0.0,0.21705,0.00012,18.11836]
[1776723483578,40.36,75985.99,0.0,0.21705,0.00012,18.11836]
[1776723483678,40.36,75977.13,0.0,0.216,0.00012,18.06566]
[1776723488640,40.36,75978.8,0.0,0.21619,0.00012,18.07532]
[1776723488819,40.36,75978.8,0.0,0.21619,0.00012,18.07532]
[1776723488826,40.36,75978.8,0.0,0.21619,0.00012,18.07532]
[1776723488855,40.36,75977.38,0.0,0.21602,0.00012,18.06689]
[1776723489191,40.36,75977.38,0.0,0.21602,0.00012,18.06689]
[1776723489390,40.36,75977.38,0.0,0.21602,0.00012,18.06689]
[1776723489855,40.36,75977.38,0.0,0.21602,0.00012,18.06689]
[1776723489924,40.36,75965.0,0.0,0.21457,0.00012,17.99325]
[1776723490253,40.36,75965.0,0.0,0.21457,0.00012,17.99325]
[1776723490558,40.36,75954.67,0.0,0.21336,0.00012,17.93168]
[1776723496432,40.36,75956.05,0.0,0.21352,0.00012,17.93965]
[1776723499871,40.36,75957.32,0.0,0.21366,0.00012,17.94704]
[1776723503136,40.36,75955.09,0.0,0.2134,0.00012,17.93354]
[1776723503154,40.36,75955.09,0.0,0.2134,0.00012,17.93354]
[1776723503176,40.36,75955.09,0.0,0.2134,0.00012,17.93354]
[1776723503834,40.36,75955.09,0.0,0.2134,0.00012,17.93354]
[1776723503868,40.36,75949.28,0.0,0.21272,0.00012,17.89884]
[1776723504161,40.36,75949.28,0.0,0.21272,0.00012,17.89884]
[1776723504443,40.36,75949.28,0.0,0.21272,0.00012,17.89885]
[1776723505095,40.36,75949.28,0.0,0.21272,0.00012,17.89885]
[1776723505808,40.36,75956.49,0.0,0.21356,0.00012,17.94186]
[1776723511450,40.36,75961.39,0.0,0.21413,0.00012,17.97086]
[1776723512177,40.36,75964.66,0.0,0.21448,0.00012,17.98609]
[1776723512183,40.36,75964.66,0.0,0.21448,0.00012,17.98609]
[1776723512419,40.36,75964.66,0.0,0.21448,0.00012,17.98609]
[1776723512467,40.36,75964.66,0.0,0.21448,0.00012,17.98609]
[1776723512499,40.36,75964.66,0.0,0.21448,0.00012,17.98611]
[1776723513130,40.36,75964.66,0.0,0.21448,0.00012,17.98611]
[1776723513506,40.36,75970.53,0.0,0.21517,0.00012,18.02104]
[1776723518029,40.36,75976.87,0.0,0.21591,0.00012,18.05857]
[1776723518116,40.36,75976.83,0.0,0.2159,0.00012,18.05833]
[1776723520014,40.36,75976.83,0.0,0.2159,0.00012,18.058]
[1776723520558,40.36,75973.14,0.0,0.21546,0.00012,18.03593]
[1776723521666,40.36,75973.14,0.0,0.21546,0.00012,18.03593]
[1776723521736,40.36,75973.14,0.0,0.21546,0.00012,18.03593]
[1776723521744,40.36,75973.14,0.0,0.21546,0.00012,18.03593]
[1776723521932,40.36,75973.14,0.0,0.21546,0.00012,18.03593]
[1776723521952,40.36,75973.14,0.0,0.21546,0.00012,18.03593]
[1776723521752,40.36,75973.1,0.0,0.21545,0.00012,18.03557]
[1776723526858,40.36,75968.44,0.0,0.2149,0.00012,18.00771]
[1776723531440,40.36,75967.48,0.0,0.21479,0.00012,18.00215]
[1776723532225,40.36,75967.9,0.0,0.21484,0.00012,18.00469]
[1776723532642,40.36,75965.7,0.0,0.21459,0.00012,17.99164]
[1776723533641,40.36,75965.7,0.0,0.21459,0.00012,17.99164]
[1776723534592,40.36,75964.87,0.0,0.21449,0.00012,17.98675]
[1776723534898,40.36,75960.85,0.0,0.21402,0.00012,17.96286]
[1776723535152,40.36,75960.85,0.0,0.21402,0.00012,17.96286]
[1776723536281,40.36,75960.85,0.0,0.21402,0.00012,17.96292]
[1776723536330,40.36,75960.85,0.0,0.21402,0.00012,17.96292]
[1776723542730,40.36,75967.91,0.0,0.21484,0.00012,18.00461]
[1776723544334,40.36,75968.31,0.0,0.21489,0.00012,18.0069]
[1776723544395,40.36,75968.31,0.0,0.21489,0.00012,18.0069]
[1776723544500,40.36,75968.31,0.0,0.21489,0.00012,18.0069]
[1776723544745,40.35,75968.78,0.0,0.21494,0.00012,18.0096]
[1776723545974,40.35,75953.31,0.0,0.21312,0.00012,17.91717]
[1776723551439,40.35,75948.94,0.0,0.2126,0.00012,17.89042]
[1776723554820,40.35,75936.81,0.0,0.21117,0.00012,17.81715]
[1776723559850,40.35,75931.94,0.0,0.21059,0.00012,17.78741]
[1776723564887,40.35,75936.72,0.0,0.21114,0.00012,17.81546]
[1776723569920,40.34,75936.0,0.0,0.21104,0.00012,17.8105]
[1776723574957,40.34,75935.54,0.0,0.21094,0.00012,17.80287]
[1776723579990,40.34,75931.96,0.0,0.21051,0.00012,17.78093]
[1776723585031,40.34,75939.81,0.0,0.21142,0.00012,17.82737]
[1776723590065,40.33,75942.39,0.0,0.2117,0.00012,17.84196]
[1776723594902,40.33,75932.55,0.0,0.21054,0.00012,17.78229]
[1776723597353,40.33,75923.15,0.0,0.20944,0.00012,17.7257]
[1776723602223,40.33,75910.35,0.0,0.20796,0.00012,17.6484]
[1776723607423,40.33,75916.8,0.0,0.20868,0.00012,17.68626]
[1776723613229,40.33,75915.3,0.0,0.2085,0.00012,17.67666]
[1776723617723,40.32,75905.79,0.0,0.20739,0.00012,17.61903]
[1776723623301,40.32,75908.31,0.0,0.20768,0.00012,17.634]
[1776723628335,40.32,75909.73,0.0,0.20784,0.00012,17.64231]
[1776723633369,40.32,75910.07,0.0,0.20784,0.00012,17.63983]
[1776723638404,40.32,75910.71,0.0,0.20791,0.00012,17.64352]
[1776723643439,40.32,75911.64,0.0,0.20801,0.00012,17.64893]
[1776723645904,40.32,75909.5,0.0,0.20776,0.00012,17.63603]
[1776723646089,40.32,75905.59,0.0,0.20731,0.00012,17.61235]
[1776723647453,40.32,75902.65,0.0,0.20697,0.00012,17.59454]
[1776723647456,40.32,75902.65,0.0,0.20697,0.00012,17.59454]
[1776723647475,40.32,75902.65,0.0,0.20697,0.00012,17.59454]
[1776723647504,40.32,75902.65,0.0,0.20697,0.00012,17.59454]
[1776723647911,40.32,75902.65,0.0,0.20697,0.00012,17.59454]
[1776723647919,40.32,75902.65,0.0,0.20697,0.00012,17.59454]
[1776723647999,40.32,75902.65,0.0,0.20697,0.00012,17.59454]
[1776723648084,40.32,75902.6,0.0,0.20696,0.00012,17.59401]
[1776723649440,40.32,75902.49,0.0,0.20694,0.00012,17.59324]
[1776723649917,40.32,75902.49,0.0,0.20694,0.00012,17.59324]
[1776723650079,40.32,75902.49,0.0,0.20694,0.00012,17.59324]
[1776723650088,40.32,75902.36,0.0,0.20693,0.00012,17.59236]
[1776723650192,40.32,75902.36,0.0,0.20693,0.00012,17.59236]
[1776723650215,40.32,75902.36,0.0,0.20693,0.00012,17.59236]
[1776723650433,40.32,75902.36,0.0,0.20693,0.00012,17.59236]
[1776723650496,40.32,75902.36,0.0,0.20693,0.00012,17.59236]
[1776723651968,40.32,75902.36,0.0,0.20693,0.00012,17.59236]
[1776723651986,40.32,75902.36,0.0,0.20693,0.00012,17.59236]
[1776723652064,40.32,75902.36,0.0,0.20693,0.00012,17.59236]
[1776723652048,40.32,75905.16,0.0,0.20725,0.00012,17.609]
[1776723653669,40.32,75905.16,0.0,0.20724,0.00012,17.60888]
[1776723654133,40.32,75905.16,0.0,0.20724,0.00012,17.60888]
[1776723654206,40.32,75911.85,0.0,0.20801,0.00012,17.649]
[1776723654297,40.32,75911.85,0.0,0.20801,0.00012,17.649]
[1776723654316,40.32,75911.85,0.0,0.20801,0.00012,17.649]
[1776723654374,40.32,75911.85,0.0,0.20801,0.00012,17.649]
[1776723654379,40.32,75911.85,0.0,0.20801,0.00012,17.649]
[1776723654442,40.32,75911.85,0.0,0.20801,0.00012,17.649]
[1776723654543,40.32,75911.85,0.0,0.20801,0.00012,17.649]
[1776723654677,40.32,75911.85,0.0,0.20801,0.00012,17.649]
[1776723654778,40.32,75911.85,0.0,0.20801,0.00012,17.649]
[1776723654896,40.32,75911.85,0.0,0.20801,0.00012,17.649]
[1776723655022,40.32,75911.85,0.0,0.20801,0.00012,17.649]
[1776723655138,40.32,75911.85,0.0,0.20801,0.00012,17.649]
[1776723655057,40.32,75927.44,0.0,0.20981,0.00012,17.74259]
[1776723655223,40.32,75927.44,0.0,0.20981,0.00012,17.74259]
[1776723655352,40.32,75927.44,0.0,0.20981,0.00012,17.74259]
[1776723655425,40.32,75927.44,0.0,0.20981,0.00012,17.74259]
[1776723655548,40.32,75927.44,0.0,0.20981,0.00012,17.74259]
[1776723655642,40.32,75927.44,0.0,0.20981,0.00012,17.74259]
[1776723655760,40.32,75927.44,0.0,0.20981,0.00012,17.74259]
[1776723655818,40.32,75927.44,0.0,0.20981,0.00012,17.74259]
[1776723655953,40.32,75927.44,0.0,0.20981,0.00012,17.74259]
[1776723656035,40.32,75927.44,0.0,0.20981,0.00012,17.74259]
[1776723656042,40.32,75927.44,0.0,0.20981,0.00012,17.74259]
[1776723656049,40.32,75927.44,0.0,0.20981,0.00012,17.74259]
[1776723656151,40.32,75934.1,0.0,0.21058,0.00012,17.78237]
[1776723660017,40.31,75934.52,0.0,0.21062,0.00012,17.78427]
[1776723660115,40.31,75935.01,0.0,0.21067,0.00012,17.78699]
[1776723664133,40.31,75934.87,0.0,0.21064,0.00012,17.78548]
[1776723665144,40.31,75934.75,0.0,0.21062,0.00012,17.78431]
[1776723670229,40.31,75932.58,0.0,0.21035,0.00012,17.7706]
[1776723675531,40.31,75931.71,0.0,0.21024,0.00012,17.76492]
[1776723680101,40.3,75947.92,0.0,0.21212,0.00012,17.86146]
[1776723680606,40.3,75947.92,0.0,0.21212,0.00012,17.86146]
[1776723681126,40.3,75948.91,0.0,0.21223,0.00012,17.86718]
[1776723681254,40.3,75948.91,0.0,0.21223,0.00012,17.86718]
[1776723682175,40.3,75946.19,0.0,0.21191,0.00012,17.85068]
[1776723687534,40.3,75943.15,0.0,0.21154,0.00012,17.83158]
[1776723691283,40.3,75953.6,0.0,0.21271,0.00012,17.88914]
[1776723696561,40.29,75953.38,0.0,0.21267,0.00012,17.88733]
[1776723701217,40.29,75962.37,0.0,0.21371,0.00012,17.94015]
[1776723703482,40.29,75964.02,0.0,0.21389,0.00012,17.94948]
[1776723703513,40.29,75964.02,0.0,0.21389,0.00012,17.94948]
[1776723703534,40.29,75964.02,0.0,0.21389,0.00012,17.94948]
[1776723703719,40.29,75964.02,0.0,0.21389,0.00012,17.94948]
[1776723703751,40.29,75964.02,0.0,0.21389,0.00012,17.94948]
[1776723703871,40.29,75964.02,0.0,0.21388,0.00012,17.94919]
[1776723706757,40.29,75967.37,0.0,0.21427,0.00012,17.96861]
[1776723706834,40.29,75967.37,0.0,0.21426,0.00012,17.96829]
[1776723707983,40.29,75967.37,0.0,0.21426,0.00012,17.96829]
[1776723708113,40.29,75967.37,0.0,0.21426,0.00012,17.96829]
[1776723708139,40.28,75968.45,0.0,0.21438,0.00012,17.97442]
[1776723710576,40.28,75975.09,0.0,0.21515,0.00012,18.01352]
[1776723710622,40.28,75975.09,0.0,0.21515,0.00012,18.01352]
[1776723710785,40.28,75975.09,0.0,0.21515,0.00012,18.01352]
[1776723710994,40.28,75975.0,0.0,0.21514,0.00012,18.01276]
[1776723712791,40.28,75975.0,0.0,0.21513,0.00012,18.01249]
[1776723715884,40.28,75972.16,0.0,0.21478,0.00012,17.99484]
[1776723715896,40.28,75972.16,0.0,0.21478,0.00012,17.99484]
[1776723715956,40.28,75972.16,0.0,0.21478,0.00012,17.99462]
[1776723722000,40.27,75969.11,0.0,0.21439,0.00012,17.97512]
[1776723727045,40.27,75976.83,0.0,0.21528,0.00012,18.02015]
[1776723730169,40.27,75963.83,0.0,0.21374,0.00012,17.94192]
[1776723736112,40.26,75958.91,0.0,0.21314,0.00012,17.91134]
[1776723739149,40.26,75956.07,0.0,0.21279,0.00012,17.89389]
[1776723739164,40.26,75953.79,0.0,0.21252,0.00012,17.88002]
[1776723740931,40.26,75948.8,0.0,0.21193,0.00012,17.84992]
[1776723741060,40.26,75948.8,0.0,0.21193,0.00012,17.84992]
[1776723741161,40.26,75937.74,0.0,0.21064,0.00012,17.78339]
[1776723743197,40.26,75937.74,0.0,0.21063,0.00012,17.78298]
[1776723743245,40.26,75931.07,0.0,0.20985,0.00012,17.74259]
[1776723745253,40.26,75931.07,0.0,0.20984,0.00012,17.74232]
[1776723745261,40.26,75930.34,0.0,0.20975,0.00012,17.73764]
[1776723745320,40.26,75930.34,0.0,0.20975,0.00012,17.73764]
[1776723746184,40.25,75930.38,0.0,0.20975,0.00012,17.7376]
[1776723751231,40.25,75929.68,0.0,0.20965,0.00012,17.73228]
[1776723756251,40.25,75928.98,0.0,0.20951,0.00012,17.72285]
[1776723758894,40.25,75914.89,0.0,0.20787,0.00012,17.63734]
[1776723759412,40.25,75914.89,0.0,0.20787,0.00012,17.63734]
[1776723760210,40.25,75914.81,0.0,0.20785,0.00012,17.63668]
[1776723765235,40.24,75910.22,0.0,0.20731,0.00012,17.60833]
[1776723770299,40.24,75910.62,0.0,0.20734,0.00012,17.60984]
[1776723775630,40.24,75910.96,0.0,0.20737,0.00012,17.61129]
[1776723780662,40.23,75911.2,0.0,0.20738,0.00012,17.61182]
[1776723784544,40.23,75910.86,0.0,0.20732,0.00012,17.6092]
[1776723784637,40.23,75910.86,0.0,0.20732,0.00012,17.6092]
[1776723784683,40.23,75910.86,0.0,0.20732,0.00012,17.6092]
[1776723785203,40.23,75910.93,0.0,0.20733,0.00012,17.60948]
[1776723786215,40.23,75910.93,0.0,0.20733,0.00012,17.60948]
[1776723787812,40.23,75928.6,0.0,0.20937,0.00012,17.71553]
[1776723794541,40.23,75931.98,0.0,0.20974,0.00012,17.73476]
[1776723801593,40.22,75929.28,0.0,0.2094,0.00012,17.71738]
[1776723806628,40.22,75926.9,0.0,0.20911,0.00012,17.70228]
[1776723812670,40.22,75924.37,0.0,0.20876,0.00012,17.68168]
[1776723817706,40.21,75931.05,0.0,0.20952,0.00012,17.72095]
[1776723822740,40.21,75929.89,0.0,0.20936,0.00012,17.71304]
[1776723828097,40.21,75925.42,0.0,0.20883,0.00012,17.68537]
[1776723829191,40.21,75924.81,0.0,0.20875,0.00012,17.68149]
[1776723830375,40.21,75911.86,0.0,0.20725,0.00012,17.60302]
[1776723830799,40.21,75911.86,0.0,0.20724,0.00012,17.60285]
[1776723835832,40.2,75917.29,0.0,0.20785,0.00012,17.63468]
[1776723841214,40.2,75919.87,0.0,0.20814,0.00012,17.64946]
[1776723846909,40.2,75920.28,0.0,0.20816,0.00012,17.65053]
[1776723851945,40.19,75922.49,0.0,0.20839,0.00012,17.66281]
[1776723856688,40.19,75920.67,0.0,0.20817,0.00012,17.65121]
[1776723856920,40.19,75920.67,0.0,0.20817,0.00012,17.65121]
[1776723857021,40.19,75920.9,0.0,0.20819,0.00012,17.65217]
[1776723858697,40.19,75920.9,0.0,0.20819,0.00012,17.65217]
[1776723859336,40.19,75920.9,0.0,0.20819,0.00012,17.65217]
[1776723859371,40.19,75920.9,0.0,0.20819,0.00012,17.65217]
[1776723858993,40.19,75920.9,0.0,0.20818,0.00012,17.65175]
[1776723860000,40.19,75921.22,0.0,0.20821,0.00012,17.65347]
[1776723860767,40.19,75921.22,0.0,0.20821,0.00012,17.65347]
[1776723866043,40.18,75929.03,0.0,0.20909,0.00012,17.69917]
[1776723871776,40.18,75929.37,0.0,0.20911,0.00012,17.70028]
[1776723872029,40.18,75929.37,0.0,0.20911,0.00012,17.70028]
[1776723875335,40.18,75940.36,0.0,0.21034,0.00012,17.76122]
[1776723880719,40.17,75938.87,0.0,0.21014,0.00012,17.75123]
[1776723886184,40.17,75938.77,0.0,0.21011,0.00012,17.7495]
[1776723889194,40.17,75938.57,0.0,0.21008,0.00012,17.74793]
[1776723889291,40.17,75938.57,0.0,0.21008,0.00012,17.74793]
[1776723894416,40.16,75946.86,0.0,0.21102,0.00012,17.79655]
[1776723895253,40.16,75946.86,0.0,0.21102,0.00012,17.79655]
[1776723895263,40.16,75946.86,0.0,0.21102,0.00012,17.79655]
[1776723895385,40.16,75948.67,0.0,0.21123,0.00012,17.80721]
[1776723900392,40.16,75952.84,0.0,0.21169,0.00012,17.83102]
[1776723902403,40.16,75941.93,0.0,0.2104,0.00012,17.76487]
[1776723907447,40.15,75942.2,0.0,0.21041,0.00012,17.76538]
[1776723912565,40.15,75941.93,0.0,0.21036,0.00012,17.76265]
[1776723917595,40.15,75941.82,0.0,0.21032,0.00012,17.76088]
[1776723922636,40.14,75941.88,0.0,0.21031,0.00012,17.76015]
[1776723923329,40.14,75941.88,0.0,0.21031,0.00012,17.76015]
[1776723923496,40.14,75941.78,0.0,0.21029,0.00012,17.75933]
[1776723929494,40.14,75945.62,0.0,0.21071,0.00012,17.78112]
[1776723934531,40.13,75945.05,0.0,0.21059,0.00012,17.77222]
[1776723941283,40.13,75943.92,0.0,0.21044,0.00012,17.76454]
[1776723947622,40.12,75943.21,0.0,0.21032,0.00012,17.75845]
[1776723952656,40.12,75943.13,0.0,0.21029,0.00012,17.75699]
[1776723955910,40.12,75934.04,0.0,0.20921,0.00012,17.70128]
[1776723961723,40.11,75945.77,0.0,0.21055,0.00012,17.77072]
[1776723969778,40.1,75945.7,0.0,0.21049,0.00012,17.76772]
[1776723973855,40.1,75945.58,0.0,0.21046,0.00012,17.76618]
[1776723973938,40.1,75945.58,0.0,0.21046,0.00012,17.76618]
[1776723978691,40.1,75950.59,0.0,0.21103,0.00012,17.79543]
[1776723978925,40.1,75950.59,0.0,0.21103,0.00012,17.79543]
[1776723978986,40.1,75950.59,0.0,0.21103,0.00012,17.79543]
[1776723979058,40.1,75954.04,0.0,0.21143,0.00012,17.8161]
[1776723984881,40.1,75958.17,0.0,0.2119,0.00012,17.8401]
[1776723990317,40.09,75956.6,0.0,0.2117,0.00012,17.83008]
[1776723996198,40.09,75952.5,0.0,0.21117,0.00012,17.8001]
[1776724002000,40.09,75951.21,0.0,0.211,0.00012,17.79145]
[1776724007038,40.08,75950.57,0.0,0.21091,0.00012,17.78682]
[1776724012672,40.08,75944.05,0.0,0.21013,0.00012,17.74692]
[1776724013185,40.08,75934.82,0.0,0.20905,0.00012,17.69097]
[1776724015185,40.08,75934.82,0.0,0.20905,0.00012,17.69081]
[1776724015442,40.08,75924.6,0.0,0.20786,0.00012,17.62894]
[1776724016639,40.08,75925.46,0.0,0.20796,0.00012,17.63406]
[1776724016724,40.08,75925.46,0.0,0.20796,0.00012,17.63406]
[1776724020250,40.08,75925.41,0.0,0.20795,0.00012,17.6336]
[1776724020498,40.08,75922.14,0.0,0.20756,0.00012,17.61367]
[1776724025516,40.08,75918.64,0.0,0.20715,0.00012,17.59183]
[1776724028975,40.08,75919.34,0.0,0.20722,0.00012,17.5955]
[1776724029037,40.08,75919.34,0.0,0.20722,0.00012,17.5955]
[1776724032658,40.07,75916.17,0.0,0.20684,0.00012,17.57579]
[1776724033222,40.07,75916.36,0.0,0.20686,0.00012,17.57684]
[1776724039265,40.07,75913.56,0.0,0.20652,0.00012,17.55941]
[1776724044301,40.07,75915.03,0.0,0.20669,0.00012,17.56794]
[1776724045270,40.07,75915.03,0.0,0.20669,0.00012,17.56794]
[1776724045377,40.07,75915.03,0.0,0.20669,0.00012,17.56794]
[1776724045474,40.07,75917.88,0.0,0.20702,0.00012,17.58513]
[1776724045611,40.07,75917.88,0.0,0.20702,0.00012,17.58513]
[1776724045680,40.07,75917.88,0.0,0.20702,0.00012,17.58513]
[1776724045936,40.07,75917.88,0.0,0.20702,0.00012,17.58513]
[1776724046556,40.07,75917.45,0.0,0.20696,0.00012,17.58244]
[1776724047295,40.07,75917.45,0.0,0.20696,0.00012,17.58244]
[1776724047479,40.07,75917.02,0.0,0.20691,0.00012,17.57974]
[1776724048244,40.07,75917.02,0.0,0.20691,0.00012,17.57974]
[1776724048345,40.07,75917.25,0.0,0.20694,0.00012,17.58104]
[1776724051335,40.07,75917.25,0.0,0.20693,0.00012,17.58086]
[1776724051489,40.07,75917.24,0.0,0.2069,0.00012,17.5764]
[1776724056522,40.07,75911.97,0.0,0.20628,0.00012,17.54412]
[1776724061579,40.07,75907.13,0.0,0.20572,0.00012,17.51459]
[1776724063363,40.07,75906.29,0.0,0.20562,0.00012,17.50946]
[1776724063566,40.07,75906.5,0.0,0.20564,0.00012,17.51074]
[1776724064731,40.07,75911.85,0.0,0.20626,0.00012,17.54319]
[1776724064931,40.07,75911.85,0.0,0.20626,0.00012,17.54319]
[1776724064978,40.07,75911.85,0.0,0.20626,0.00012,17.54319]
[1776724065448,40.07,75911.85,0.0,0.20626,0.00012,17.54318]
[1776724066456,40.07,75920.75,0.0,0.20729,0.00012,17.59707]
[1776724067535,40.07,75920.75,0.0,0.20729,0.00012,17.59707]
[1776724067579,40.07,75920.75,0.0,0.20729,0.00012,17.59707]
[1776724071462,40.07,75930.26,0.0,0.20839,0.00012,17.65412]
[1776724077505,40.06,75933.92,0.0,0.2088,0.00012,17.67558]
[1776724082568,40.06,75934.54,0.0,0.20885,0.00012,17.6783]
[1776724087605,40.06,75934.36,0.0,0.20881,0.00012,17.67641]
[1776724092641,40.05,75931.88,0.0,0.20851,0.00012,17.66069]
[1776724097675,40.05,75932.46,0.0,0.20856,0.00012,17.66353]
[1776724102709,40.05,75933.02,0.0,0.20862,0.00012,17.66624]
[1776724107745,40.05,75929.77,0.0,0.20822,0.00012,17.6459]
[1776724112779,40.05,75929.42,0.0,0.20814,0.00012,17.63891]
[1776724117816,40.04,75929.43,0.0,0.20813,0.00012,17.63836]
[1776724122850,40.04,75928.09,0.0,0.20796,0.00012,17.62952]
[1776724127892,40.04,75927.39,0.0,0.20786,0.00012,17.62464]
[1776724132921,40.04,75927.31,0.0,0.20784,0.00012,17.62352]
[1776724137955,40.04,75931.83,0.0,0.20835,0.00012,17.65018]
[1776724141214,40.03,75930.79,0.0,0.20822,0.00012,17.64357]
[1776724142520,40.03,75923.99,0.0,0.20743,0.00012,17.60211]
[1776724142582,40.03,75914.94,0.0,0.20638,0.00012,17.54713]
[1776724144532,40.03,75914.94,0.0,0.20637,0.00012,17.54709]
[1776724144633,40.03,75911.19,0.0,0.20594,0.00012,17.52432]
[1776724144745,40.03,75911.19,0.0,0.20594,0.00012,17.52432]
[1776724146550,40.03,75911.19,0.0,0.20594,0.00012,17.5243]
[1776724146651,40.03,75911.86,0.0,0.20602,0.00012,17.52834]
[1776724150633,40.03,75913.44,0.0,0.2062,0.00012,17.53784]
[1776724151026,40.03,75914.44,0.0,0.20631,0.00012,17.54386]
[1776724151051,40.03,75914.58,0.0,0.20633,0.00012,17.54466]
[1776724152644,40.03,75914.58,0.0,0.20633,0.00012,17.54466]
[1776724161122,40.03,75915.33,0.0,0.2064,0.00012,17.54865]
[1776724167304,40.03,75917.22,0.0,0.20662,0.00012,17.5599]
[1776724167392,40.03,75917.22,0.0,0.20662,0.00012,17.5599]
[1776724168935,40.03,75917.22,0.0,0.20661,0.00012,17.55968]
[1776724169532,40.03,75917.22,0.0,0.20661,0.00012,17.55968]
[1776724169601,40.03,75917.22,0.0,0.20661,0.00012,17.55968]
[1776724169602,40.03,75917.8,0.0,0.20668,0.00012,17.56304]
[1776724170982,40.03,75917.87,0.0,0.20668,0.00012,17.56339]
[1776724171193,40.03,75917.87,0.0,0.20665,0.00012,17.55899]
[1776724178243,40.03,75917.09,0.0,0.20655,0.00012,17.55376]
[1776724184523,40.02,75917.79,0.0,0.20662,0.00012,17.55755]
[1776724190327,40.02,75917.79,0.0,0.20661,0.00012,17.55709]
[1776724200397,40.02,75918.83,0.0,0.20671,0.00012,17.56254]
[1776724205433,40.02,75919.62,0.0,0.2068,0.00012,17.56688]
[1776724210471,40.02,75920.04,0.0,0.20684,0.00012,17.56896]
[1776724214219,40.02,75920.55,0.0,0.20689,0.00012,17.57176]
[1776724215630,40.02,75938.21,0.0,0.20894,0.00012,17.67868]
[1776724220645,40.02,75935.65,0.0,0.20864,0.00012,17.66291]
[1776724225680,40.01,75934.68,0.0,0.20852,0.00012,17.6567]
[1776724230871,40.01,75938.04,0.0,0.2089,0.00012,17.67663]
[1776724235467,40.01,75936.72,0.0,0.20871,0.00012,17.66402]
[1776724236694,40.01,75925.89,0.0,0.20744,0.00012,17.59828]
[1776724239675,40.01,75916.17,0.0,0.20631,0.00012,17.53897]
[1776724243451,40.01,75915.95,0.0,0.20628,0.00012,17.53758]
[1776724245841,40.01,75909.54,0.0,0.20554,0.00012,17.49852]
[1776724245911,40.01,75909.54,0.0,0.20554,0.00012,17.49852]
[1776724246726,40.01,75908.98,0.0,0.20547,0.00012,17.49498]
[1776724251700,40.01,75907.52,0.0,0.20529,0.00012,17.48559]
[1776724251758,40.01,75908.29,0.0,0.20538,0.00012,17.49015]
[1776724253970,40.01,75910.29,0.0,0.2056,0.00012,17.50203]
[1776724253978,40.01,75910.29,0.0,0.2056,0.00012,17.50203]
[1776724254240,40.01,75910.29,0.0,0.2056,0.00012,17.50203]
[1776724254280,40.01,75910.29,0.0,0.2056,0.00012,17.50203]
[1776724254780,40.01,75910.29,0.0,0.2056,0.00012,17.50203]
[1776724255992,40.01,75910.19,0.0,0.20559,0.00012,17.50141]
[1776724256051,40.01,75910.19,0.0,0.20559,0.00012,17.50141]
[1776724256232,40.01,75910.19,0.0,0.20559,0.00012,17.50141]
[1776724256244,40.01,75910.19,0.0,0.20559,0.00012,17.50141]
[1776724256793,40.01,75909.67,0.0,0.20553,0.00012,17.49825]
[1776724258809,40.01,75898.26,0.0,0.20421,0.00012,17.42887]
[1776724259279,40.01,75898.26,0.0,0.20421,0.00012,17.42887]
[1776724259815,40.01,75896.35,0.0,0.204,0.00012,17.41732]
[1776724265209,40.01,75899.57,0.0,0.20436,0.00012,17.43672]
[1776724265754,40.01,75899.57,0.0,0.20436,0.00012,17.43672]
[1776724265763,40.01,75899.57,0.0,0.20436,0.00012,17.43672]
[1776724266790,40.0,75898.82,0.0,0.20427,0.00012,17.43196]
[1776724268173,40.0,75898.45,0.0,0.20423,0.00012,17.42963]
[1776724268208,40.0,75898.45,0.0,0.20423,0.00012,17.42963]
[1776724273253,40.0,75905.92,0.0,0.20508,0.00012,17.47467]
[1776724274924,40.0,75915.04,0.0,0.20613,0.00012,17.52967]
[1776724279984,40.0,75915.62,0.0,0.20618,0.00012,17.53232]
[1776724285075,40.0,75916.84,0.0,0.20631,0.00012,17.53928]
[1776724290131,40.0,75920.34,0.0,0.2067,0.00012,17.55974]
[1776724295133,39.99,75918.96,0.0,0.20649,0.00012,17.54597]
[1776724300582,39.99,75917.96,0.0,0.20635,0.00012,17.53895]
[1776724300793,39.99,75918.82,0.0,0.20645,0.00012,17.54394]
[1776724302617,39.99,75918.56,0.0,0.20641,0.00012,17.54213]
[1776724302646,39.99,75918.56,0.0,0.20641,0.00012,17.54213]
[1776724307693,39.98,75913.29,0.0,0.20578,0.00012,17.5089]
[1776724312778,39.98,75914.48,0.0,0.20589,0.00012,17.51514]
[1776724318336,39.98,75912.37,0.0,0.20563,0.00012,17.50147]
[1776724323353,39.98,75912.16,0.0,0.2056,0.00012,17.49984]
[1776724326426,39.98,75912.37,0.0,0.20562,0.00012,17.50091]
[1776724326554,39.98,75912.37,0.0,0.20562,0.00012,17.50091]
[1776724326671,39.98,75912.37,0.0,0.20562,0.00012,17.50091]
[1776724326774,39.98,75912.37,0.0,0.20562,0.00012,17.50091]
[1776724326822,39.98,75912.37,0.0,0.20562,0.00012,17.50091]
[1776724326811,39.98,75912.37,0.0,0.20562,0.00012,17.50084]
[1776724326936,39.98,75912.37,0.0,0.20562,0.00012,17.50084]
[1776724326978,39.98,75912.37,0.0,0.20562,0.00012,17.50084]
[1776724327111,39.98,75912.37,0.0,0.20562,0.00012,17.50084]
[1776724327193,39.98,75912.37,0.0,0.20562,0.00012,17.50084]
[1776724327591,39.98,75922.34,0.0,0.20678,0.00012,17.56149]
[1776724329626,39.97,75934.15,0.0,0.20815,0.00012,17.63307]
[1776724335578,39.97,75937.6,0.0,0.20854,0.00012,17.65335]
[1776724341388,39.97,75938.74,0.0,0.20866,0.00012,17.65961]
[1776724346426,39.97,75933.69,0.0,0.20806,0.00012,17.62835]
[1776724352473,39.97,75928.7,0.0,0.20743,0.00012,17.59309]
[1776724357503,39.96,75933.03,0.0,0.20792,0.00012,17.61878]
[1776724362538,39.96,75933.3,0.0,0.20794,0.00012,17.61982]
[1776724365108,39.96,75933.65,0.0,0.20798,0.00012,17.62168]
[1776724365326,39.96,75933.65,0.0,0.20798,0.00012,17.62168]
[1776724365402,39.96,75933.65,0.0,0.20798,0.00012,17.62168]
[1776724365745,39.96,75933.65,0.0,0.20798,0.00012,17.62168]
[1776724365959,39.96,75944.83,0.0,0.20928,0.00012,17.6893]
[1776724366727,39.96,75944.83,0.0,0.20928,0.00012,17.6893]
[1776724366739,39.96,75944.83,0.0,0.20928,0.00012,17.6893]
[1776724366945,39.96,75949.7,0.0,0.20985,0.00012,17.71873]
[1776724367476,39.96,75949.7,0.0,0.20985,0.00012,17.71873]
[1776724372555,39.96,75951.0,0.0,0.20999,0.00012,17.72618]
[1776724372698,39.96,75951.0,0.0,0.20999,0.00012,17.72618]
[1776724377208,39.96,75957.43,0.0,0.21075,0.00012,17.76517]
[1776724377218,39.96,75957.43,0.0,0.21075,0.00012,17.76517]
[1776724378086,39.96,75957.43,0.0,0.21075,0.00012,17.76524]
[1776724378162,39.96,75957.43,0.0,0.21075,0.00012,17.76524]
[1776724378865,39.96,75967.2,0.0,0.21191,0.00012,17.8245]
[1776724380220,39.96,75967.2,0.0,0.21191,0.00012,17.82463]
[1776724380226,39.96,75967.2,0.0,0.21191,0.00012,17.82463]
[1776724380925,39.96,75964.46,0.0,0.21159,0.00012,17.8081]
[1776724385966,39.96,75966.46,0.0,0.21183,0.00012,17.82049]
[1776724390983,39.96,75968.38,0.0,0.21207,0.00012,17.83255]
[1776724396027,39.97,75972.71,0.0,0.21259,0.00012,17.85918]
[1776724400806,39.97,75970.78,0.0,0.21236,0.00012,17.84769]
[1776724401957,39.97,75970.32,0.0,0.21231,0.00012,17.84495]
[1776724402837,39.97,75969.89,0.0,0.21226,0.00012,17.84243]
[1776724404611,39.97,75968.46,0.0,0.21209,0.00012,17.83384]
[1776724406013,39.97,75967.84,0.0,0.21202,0.00012,17.83019]
[1776724409400,39.97,75967.14,0.0,0.21195,0.00012,17.82646]
[1776724409409,39.97,75967.14,0.0,0.21195,0.00012,17.82646]
[1776724410349,39.97,75967.14,0.0,0.21195,0.00012,17.82663]
[1776724412093,39.97,75968.0,0.0,0.21202,0.00012,17.82785]
[1776724412226,39.97,75968.0,0.0,0.21202,0.00012,17.82785]
[1776724412243,39.97,75968.0,0.0,0.21202,0.00012,17.82785]
[1776724415420,39.97,75968.39,0.0,0.21208,0.00012,17.83054]
[1776724416148,39.97,75969.64,0.0,0.21223,0.00012,17.83841]
[1776724416735,39.97,75969.64,0.0,0.21223,0.00012,17.83841]
[1776724421971,39.98,75970.42,0.0,0.21234,0.00012,17.844]
[1776724428650,39.98,75970.8,0.0,0.21239,0.00012,17.84669]
[1776724429287,39.98,75971.25,0.0,0.21245,0.00012,17.8497]
[1776724429535,39.98,75971.25,0.0,0.21245,0.00012,17.8497]
[1776724429598,39.98,75971.25,0.0,0.21245,0.00012,17.8497]
[1776724430027,39.98,75971.45,0.0,0.21248,0.00012,17.85101]
[1776724430338,39.98,75971.45,0.0,0.21248,0.00012,17.85101]
[1776724432668,39.98,75977.87,0.0,0.21324,0.00012,17.88999]
[1776724433049,39.98,75988.26,0.0,0.21448,0.00012,17.9526]
[1776724433554,39.98,75988.26,0.0,0.21448,0.00012,17.9526]
[1776724433565,39.98,75988.26,0.0,0.21448,0.00012,17.9526]
[1776724433914,39.98,75993.57,0.0,0.21511,0.00012,17.98455]
[1776724438977,39.98,75992.59,0.0,0.21499,0.00012,17.97878]
[1776724440477,39.98,75992.59,0.0,0.21499,0.00012,17.97878]
[1776724442496,39.98,75991.61,0.0,0.21488,0.00012,17.97296]
[1776724442503,39.98,75991.61,0.0,0.21488,0.00012,17.97296]
[1776724442662,39.98,75991.61,0.0,0.21488,0.00012,17.97296]
[1776724442744,39.98,75992.73,0.0,0.21502,0.00012,17.97999]
[1776724444520,39.98,75992.73,0.0,0.21502,0.00012,17.97999]
[1776724445875,39.98,75993.58,0.0,0.21513,0.00012,17.98539]
[1776724445968,39.98,75993.58,0.0,0.21513,0.00012,17.98539]
[1776724445997,39.98,75993.58,0.0,0.21513,0.00012,17.98539]
[1776724446518,39.98,75993.58,0.0,0.21513,0.00012,17.98554]
[1776724448559,39.98,76005.02,0.0,0.2165,0.00012,18.05439]
[1776724449102,39.98,76005.86,0.0,0.2166,0.00012,18.05949]
[1776724449207,39.98,76005.86,0.0,0.2166,0.00012,18.05949]
[1776724449267,39.98,76005.86,0.0,0.2166,0.00012,18.05949]
[1776724449322,39.98,76005.86,0.0,0.2166,0.00012,18.05949]
[1776724449516,39.98,76005.86,0.0,0.2166,0.00012,18.05949]
[1776724449554,39.98,76006.5,0.0,0.21667,0.00012,18.06339]
[1776724450103,39.98,76006.5,0.0,0.21667,0.00012,18.06339]
[1776724450149,39.98,76006.5,0.0,0.21667,0.00012,18.06339]
[1776724450157,39.98,76006.5,0.0,0.21667,0.00012,18.06339]
[1776724450309,39.98,76006.5,0.0,0.21667,0.00012,18.06339]
[1776724450408,39.99,76013.45,0.0,0.21751,0.00012,18.10529]
[1776724451173,39.99,76013.45,0.0,0.21751,0.00012,18.10529]
[1776724451205,39.99,76013.45,0.0,0.21751,0.00012,18.10529]
[1776724452054,39.99,76013.45,0.0,0.21751,0.00012,18.10529]
[1776724452066,39.99,76013.45,0.0,0.21751,0.00012,18.10529]
[1776724451383,39.99,76017.97,0.0,0.21806,0.00012,18.13257]
[1776724454067,39.99,76017.97,0.0,0.21806,0.00012,18.13257]
[1776724454124,39.99,76015.63,0.0,0.21778,0.00012,18.11872]
[1776724455382,39.99,76014.07,0.0,0.2176,0.00012,18.1097]
[1776724455466,39.99,76014.07,0.0,0.2176,0.00012,18.1097]
[1776724461814,39.99,76012.57,0.0,0.21745,0.00012,18.10192]
[1776724461867,39.99,76012.57,0.0,0.21745,0.00012,18.10192]
[1776724466513,40.0,76015.54,0.0,0.21783,0.00012,18.12124]
[1776724466800,40.0,76015.54,0.0,0.21783,0.00012,18.12124]
[1776724466826,40.0,76019.37,0.0,0.2183,0.00012,18.14437]
[1776724471769,40.0,76021.16,0.0,0.21852,0.00012,18.1557]
[1776724471825,40.0,76019.9,0.0,0.21835,0.00012,18.1443]
[1776724476748,40.01,76012.82,0.0,0.21752,0.00012,18.10289]
[1776724476787,40.01,76012.82,0.0,0.21752,0.00012,18.10289]
[1776724477429,40.01,76009.97,0.0,0.21718,0.00012,18.08611]
[1776724477474,40.01,76009.97,0.0,0.21718,0.00012,18.08611]
[1776724480143,40.01,76009.03,0.0,0.21709,0.00012,18.0813]
[1776724480151,40.01,76009.03,0.0,0.21709,0.00012,18.0813]
[1776724483548,40.01,76009.76,0.0,0.21719,0.00012,18.08647]
[1776724485086,40.01,76009.99,0.0,0.21723,0.00012,18.08811]
[1776724486218,40.01,76009.99,0.0,0.21724,0.00012,18.08863]
[1776724486248,40.01,76009.99,0.0,0.21724,0.00012,18.08863]
[1776724486354,40.01,76009.99,0.0,0.21724,0.00012,18.08863]
[1776724487068,40.01,76009.99,0.0,0.21724,0.00012,18.08863]
[1776724487071,40.02,76011.57,0.0,0.21743,0.00012,18.09834]
[1776724490645,40.02,76013.79,0.0,0.21771,0.00012,18.11236]
[1776724490699,40.02,76013.47,0.0,0.21768,0.00012,18.1107]
[1776724496729,40.02,76011.75,0.0,0.2175,0.00012,18.10151]
[1776724504319,40.03,76012.88,0.0,0.21765,0.00012,18.10917]
[1776724504412,40.03,76012.88,0.0,0.21765,0.00012,18.10917]
[1776724505047,40.03,76016.32,0.0,0.21807,0.00012,18.13006]
[1776724505360,40.03,76016.32,0.0,0.21807,0.00012,18.13006]
[1776724505621,40.03,76016.32,0.0,0.21807,0.00012,18.13006]
[1776724505952,40.03,76016.32,0.0,0.21807,0.00012,18.13006]
[1776724506024,40.03,76016.32,0.0,0.21807,0.00012,18.13006]
[1776724506059,40.03,76029.45,0.0,0.21964,0.00012,18.20852]
[1776724506744,40.03,76029.45,0.0,0.21964,0.00012,18.20852]
[1776724506782,40.03,76029.45,0.0,0.21964,0.00012,18.20852]
[1776724507014,40.03,76032.02,0.0,0.21996,0.00012,18.22417]
[1776724509610,40.03,76032.65,0.0,0.22004,0.00012,18.22802]
[1776724509669,40.03,76032.65,0.0,0.22004,0.00012,18.22802]
[1776724509708,40.03,76032.65,0.0,0.22004,0.00012,18.22802]
[1776724509830,40.03,76032.65,0.0,0.22004,0.00012,18.22802]
[1776724509880,40.03,76033.58,0.0,0.22015,0.00012,18.23365]
[1776724510955,40.03,76044.09,0.0,0.22142,0.00012,18.29622]
[1776724513497,40.03,76048.58,0.0,0.22197,0.00012,18.32311]
[1776724513507,40.03,76048.58,0.0,0.22197,0.00012,18.32311]
[1776724514063,40.03,76049.24,0.0,0.22205,0.00012,18.32726]
[1776724515273,40.03,76050.46,0.0,0.2222,0.00012,18.33449]
[1776724515452,40.03,76050.46,0.0,0.2222,0.00012,18.33449]
[1776724515465,40.03,76050.46,0.0,0.2222,0.00012,18.33449]
[1776724515471,40.03,76050.46,0.0,0.2222,0.00012,18.33449]
[1776724515503,40.03,76050.46,0.0,0.2222,0.00012,18.33449]
[1776724515534,40.03,76050.46,0.0,0.2222,0.00012,18.33449]
[1776724515676,40.03,76050.46,0.0,0.2222,0.00012,18.33449]
[1776724515756,40.03,76056.46,0.0,0.22292,0.00012,18.37005]
[1776724517073,40.03,76056.46,0.0,0.22292,0.00012,18.37005]
[1776724517126,40.03,76056.46,0.0,0.22292,0.00012,18.37005]
[1776724518082,40.04,76058.28,0.0,0.22316,0.00012,18.38167]
[1776724522174,40.04,76059.02,0.0,0.22326,0.00012,18.38662]
[1776724522295,40.04,76059.02,0.0,0.22326,0.00012,18.38662]
[1776724523536,40.04,76059.02,0.0,0.22327,0.00012,18.38679]
[1776724524096,40.04,76050.49,0.0,0.22224,0.00012,18.33663]
[1776724525095,40.04,76050.49,0.0,0.22224,0.00012,18.33663]
[1776724525182,40.04,76050.49,0.0,0.22224,0.00012,18.33663]
[1776724525554,40.04,76050.49,0.0,0.22224,0.00012,18.33663]
[1776724526081,40.04,76043.1,0.0,0.22136,0.00012,18.29313]
[1776724530743,40.04,76041.9,0.0,0.22123,0.00012,18.2866]
[1776724530816,40.04,76041.9,0.0,0.22123,0.00012,18.2866]
[1776724538013,40.05,76044.13,0.0,0.22149,0.00012,18.29713]
[1776724539760,40.05,76044.13,0.0,0.2215,0.00012,18.29738]
[1776724539844,40.05,76035.39,0.0,0.22045,0.00012,18.24572]
[1776724546057,40.05,76034.16,0.0,0.22032,0.00012,18.23903]
[1776724546155,40.05,76034.15,0.0,0.22033,0.00012,18.23976]
[1776724547240,40.05,76034.15,0.0,0.22033,0.00012,18.23976]
[1776724547275,40.05,76034.15,0.0,0.22033,0.00012,18.23976]
[1776724547306,40.05,76034.15,0.0,0.22033,0.00012,18.23976]
[1776724548662,40.06,76033.13,0.0,0.22022,0.00012,18.23391]
[1776724548885,40.06,76033.13,0.0,0.22022,0.00012,18.23391]
[1776724548892,40.06,76033.13,0.0,0.22022,0.00012,18.23391]
[1776724548921,40.06,76033.13,0.0,0.22022,0.00012,18.23391]
[1776724549097,40.06,76031.24,0.0,0.21999,0.00012,18.22267]
[1776724550572,40.06,76027.66,0.0,0.21956,0.00012,18.20162]
[1776724550908,40.06,76027.66,0.0,0.21956,0.00012,18.20162]
[1776724551886,40.06,76027.66,0.0,0.21956,0.00012,18.20162]
[1776724551987,40.06,76013.71,0.0,0.2179,0.00012,18.11863]
[1776724553761,40.06,76013.71,0.0,0.2179,0.00012,18.11885]
[1776724554031,40.06,76011.33,0.0,0.21762,0.00012,18.10489]
[1776724555935,40.06,76011.33,0.0,0.21763,0.00012,18.10515]
[1776724556036,40.06,76010.04,0.0,0.21748,0.00012,18.0977]
[1776724561076,40.06,76005.49,0.0,0.21696,0.00012,18.07159]
[1776724566146,40.07,76001.34,0.0,0.21649,0.00012,18.04792]
[1776724567950,40.07,76001.66,0.0,0.21654,0.00012,18.05068]
[1776724570761,40.07,76003.07,0.0,0.21673,0.00012,18.05986]
[1776724576539,40.08,76003.73,0.0,0.21683,0.00012,18.06494]
[1776724577807,40.08,76002.57,0.0,0.2167,0.00012,18.05845]
[1776724578095,40.08,76002.57,0.0,0.21671,0.00012,18.05868]
[1776724580109,40.09,76014.65,0.0,0.21821,0.00012,18.134]
[1776724583759,40.1,76015.18,0.0,0.21833,0.00012,18.13972]
[1776724583872,40.1,76015.18,0.0,0.21833,0.00012,18.13972]
[1776724584138,40.1,76015.71,0.0,0.2184,0.00012,18.143]
[1776724584354,40.1,76015.71,0.0,0.2184,0.00012,18.143]
[1776724590179,40.1,76017.11,0.0,0.21859,0.00012,18.1525]
[1776724593874,40.11,76016.86,0.0,0.21854,0.00012,18.14732]
[1776724599246,40.11,76017.02,0.0,0.21858,0.00012,18.14931]
[1776724604281,40.11,76018.68,0.0,0.21879,0.00012,18.15977]
[1776724606619,40.11,76018.59,0.0,0.21878,0.00012,18.15936]
[1776724606656,40.11,76018.59,0.0,0.21878,0.00012,18.15936]
[1776724606812,40.11,76017.07,0.0,0.2186,0.00012,18.15043]
[1776724610712,40.11,76013.15,0.0,0.21814,0.00012,18.12745]
[1776724610855,40.11,76013.15,0.0,0.21814,0.00012,18.12745]
[1776724610857,40.12,76016.15,0.0,0.21852,0.00012,18.14656]
[1776724612706,40.12,76018.78,0.0,0.21886,0.00012,18.16349]
[1776724618577,40.13,76020.49,0.0,0.21908,0.00012,18.17415]
[1776724622549,40.13,76019.48,0.0,0.21896,0.00012,18.16838]
[1776724622584,40.13,76019.48,0.0,0.21896,0.00012,18.16838]
[1776724622673,40.13,76019.48,0.0,0.21896,0.00012,18.16838]
[1776724628647,40.13,76015.57,0.0,0.21852,0.00012,18.14618]
[1776724629962,40.13,76015.57,0.0,0.21852,0.00012,18.14618]
[1776724630933,40.13,76016.24,0.0,0.2186,0.00012,18.15029]
[1776724632957,40.13,76015.68,0.0,0.21854,0.00012,18.14731]
[1776724633117,40.13,76015.49,0.0,0.21852,0.00012,18.14642]
[1776724638560,40.14,76017.73,0.0,0.21882,0.00012,18.16094]
[1776724640037,40.14,76017.73,0.0,0.21883,0.00012,18.1614]
[1776724640050,40.14,76017.73,0.0,0.21883,0.00012,18.1614]
[1776724643045,40.14,76018.67,0.0,0.21895,0.00012,18.16733]
[1776724644742,40.14,76022.56,0.0,0.21942,0.00012,18.19066]
[1776724645353,40.14,76023.04,0.0,0.21948,0.00012,18.19372]
[1776724645420,40.14,76023.04,0.0,0.21948,0.00012,18.19372]
[1776724645521,40.14,76023.04,0.0,0.21948,0.00012,18.19372]
[1776724645634,40.14,76023.04,0.0,0.21948,0.00012,18.19372]
[1776724645756,40.14,76023.04,0.0,0.21948,0.00012,18.19372]
[1776724645946,40.14,76023.04,0.0,0.21948,0.00012,18.19372]
[1776724646101,40.14,76023.04,0.0,0.21948,0.00012,18.19372]
[1776724646300,40.14,76023.04,0.0,0.21948,0.00012,18.19372]
[1776724646165,40.14,76021.1,0.0,0.21925,0.00012,18.1824]
[1776724647871,40.14,76021.1,0.0,0.21925,0.00012,18.1825]
[1776724648279,40.14,76025.87,0.0,0.21983,0.00012,18.21128]
[1776724648401,40.14,76025.87,0.0,0.21983,0.00012,18.21128]
[1776724648474,40.14,76025.87,0.0,0.21983,0.00012,18.21128]
[1776724649231,40.14,76025.87,0.0,0.21983,0.00012,18.21128]
[1776724650099,40.14,76024.62,0.0,0.21969,0.00012,18.20406]
[1776724650129,40.14,76023.5,0.0,0.21955,0.00012,18.1974]
[1776724656225,40.15,76020.53,0.0,0.21917,0.00012,18.17604]
[1776724656288,40.15,76018.91,0.0,0.21898,0.00012,18.16661]
[1776724660219,40.15,76022.54,0.0,0.21942,0.00012,18.18838]
[1776724661382,40.15,76018.1,0.0,0.2189,0.00012,18.16217]
[1776724662059,40.15,76018.1,0.0,0.2189,0.00012,18.16217]
[1776724663279,40.15,76016.16,0.0,0.21867,0.00012,18.15074]
[1776724663291,40.15,76016.16,0.0,0.21867,0.00012,18.15074]
[1776724665635,40.15,76015.03,0.0,0.21854,0.00012,18.14454]
[1776724665669,40.15,76015.03,0.0,0.21854,0.00012,18.14454]
[1776724665726,40.15,76015.03,0.0,0.21854,0.00012,18.14454]
[1776724666453,40.15,76014.96,0.0,0.21854,0.00012,18.14427]
[1776724667411,40.15,76014.96,0.0,0.21854,0.00012,18.14442]
[1776724667427,40.15,76014.96,0.0,0.21854,0.00012,18.14442]
[1776724667438,40.15,76014.96,0.0,0.21854,0.00012,18.14442]
[1776724668062,40.15,76014.96,0.0,0.21854,0.00012,18.14442]
[1776724668118,40.15,76013.47,0.0,0.21836,0.00012,18.1357]
[1776724669458,40.15,76013.5,0.0,0.21837,0.00012,18.13602]
[1776724669753,40.15,76013.5,0.0,0.21837,0.00012,18.13617]
[1776724675061,40.16,76013.04,0.0,0.21833,0.00012,18.13403]
[1776724675334,40.16,76013.04,0.0,0.21833,0.00012,18.13403]
[1776724675162,40.16,76024.04,0.0,0.21965,0.00012,18.19955]
[1776724676020,40.16,76024.04,0.0,0.21965,0.00012,18.19955]
[1776724681838,40.16,76021.06,0.0,0.21932,0.00012,18.183]
[1776724685311,40.16,76020.95,0.0,0.21931,0.00012,18.18275]
[1776724685494,40.16,76021.01,0.0,0.21932,0.00012,18.18331]
[1776724685646,40.16,76021.01,0.0,0.21932,0.00012,18.18331]
[1776724685789,40.16,76021.01,0.0,0.21932,0.00012,18.18331]
[1776724686195,40.16,76008.36,0.0,0.21782,0.00012,18.1083]
[1776724686447,40.16,76008.36,0.0,0.21782,0.00012,18.1083]
[1776724686734,40.16,76008.36,0.0,0.21782,0.00012,18.1083]
[1776724686854,40.16,76008.36,0.0,0.21782,0.00012,18.1083]
[1776724686995,40.16,76008.36,0.0,0.21782,0.00012,18.1083]
[1776724687039,40.16,76008.36,0.0,0.21782,0.00012,18.1083]
[1776724687279,40.16,75990.97,0.0,0.21575,0.00012,18.00471]
[1776724688080,40.16,75980.11,0.0,0.21447,0.00012,17.93993]
[1776724688449,40.16,75980.11,0.0,0.21447,0.00012,17.93993]
[1776724691087,40.16,75980.26,0.0,0.21449,0.00012,17.94117]
[1776724697801,40.17,75991.16,0.0,0.2158,0.00012,18.00716]
[1776724698005,40.17,75988.57,0.0,0.2155,0.00012,17.99175]
[1776724699911,40.17,75988.57,0.0,0.2155,0.00012,17.99196]
[1776724699968,40.17,75988.57,0.0,0.2155,0.00012,17.99196]
[1776724700034,40.17,75988.57,0.0,0.2155,0.00012,17.99196]
[1776724705830,40.17,75995.44,0.0,0.21632,0.00012,18.03336]
[1776724706066,40.17,75995.44,0.0,0.21632,0.00012,18.03336]
[1776724706137,40.17,75995.44,0.0,0.21632,0.00012,18.03336]
[1776724706162,40.17,76001.67,0.0,0.21707,0.00012,18.07056]
[1776724707771,40.17,76006.47,0.0,0.21764,0.00012,18.09934]
[1776724713593,40.17,76008.24,0.0,0.21783,0.00012,18.10612]
[1776724722140,40.18,76006.77,0.0,0.21769,0.00012,18.09919]
[1776724724621,40.18,76007.49,0.0,0.21778,0.00012,18.10387]
[1776724725593,40.18,76001.97,0.0,0.21714,0.00012,18.07141]
[1776724725690,40.18,76001.97,0.0,0.21714,0.00012,18.07141]
[1776724728118,40.18,75998.07,0.0,0.21668,0.00012,18.04841]
[1776724728282,40.18,75998.07,0.0,0.21668,0.00012,18.04841]
[1776724734225,40.19,75999.08,0.0,0.21682,0.00012,18.05565]
[1776724739347,40.19,75995.46,0.0,0.21641,0.00012,18.03491]
[1776724739352,40.19,75995.46,0.0,0.21641,0.00012,18.03491]
[1776724739365,40.19,75994.2,0.0,0.21626,0.00012,18.02758]
[1776724739663,40.19,75994.2,0.0,0.21626,0.00012,18.02758]
[1776724739818,40.19,75994.2,0.0,0.21626,0.00012,18.02758]
[1776724746311,40.2,75989.62,0.0,0.21576,0.00012,18.00193]
[1776724747424,40.2,75989.62,0.0,0.21576,0.00012,18.00193]
[1776724750599,40.2,75992.85,0.0,0.21616,0.00012,18.02206]
[1776724751345,40.2,75995.24,0.0,0.21644,0.00012,18.0365]
[1776724754051,40.2,75998.16,0.0,0.2168,0.00012,18.05425]
[1776724754366,40.2,75996.77,0.0,0.21664,0.00012,18.04616]
[1776724754987,40.2,75996.77,0.0,0.21664,0.00012,18.04616]
[1776724755049,40.2,75996.77,0.0,0.21664,0.00012,18.04616]
[1776724756679,40.2,75993.13,0.0,0.21621,0.00012,18.02489]
[1776724757387,40.2,75993.12,0.0,0.21621,0.00012,18.02483]
[1776724759402,40.2,76003.0,0.0,0.2174,0.00012,18.08424]
[1776724761099,40.21,76003.42,0.0,0.21745,0.00012,18.0869]
[1776724761914,40.21,76003.15,0.0,0.21742,0.00012,18.08545]
[1776724761923,40.21,76003.15,0.0,0.21742,0.00012,18.08545]
[1776724761989,40.21,76003.15,0.0,0.21742,0.00012,18.08545]
[1776724763188,40.21,76003.97,0.0,0.21752,0.00012,18.09049]
[1776724763196,40.21,76003.97,0.0,0.21752,0.00012,18.09049]
[1776724763199,40.21,76003.97,0.0,0.21752,0.00012,18.09049]
[1776724763400,40.21,76003.97,0.0,0.21752,0.00012,18.09049]
[1776724763429,40.21,76007.02,0.0,0.21789,0.00012,18.10888]
[1776724768776,40.21,76001.29,0.0,0.21723,0.00012,18.07572]
[1776724771071,40.21,76001.52,0.0,0.21727,0.00012,18.07759]
[1776724771082,40.21,76001.52,0.0,0.21727,0.00012,18.07759]
[1776724771950,40.21,75999.17,0.0,0.21696,0.00012,18.05956]
[1776724772811,40.21,75999.07,0.0,0.21695,0.00012,18.05913]
[1776724778534,40.22,76000.09,0.0,0.2171,0.00012,18.06647]
[1776724783005,40.22,76001.03,0.0,0.21722,0.00012,18.07258]
[1776724783026,40.22,76001.03,0.0,0.21722,0.00012,18.07258]
[1776724783103,40.22,76001.03,0.0,0.21722,0.00012,18.07258]
[1776724783203,40.22,76001.17,0.0,0.21724,0.00012,18.07358]
[1776724785001,40.22,75999.47,0.0,0.21704,0.00012,18.06363]
[1776724785164,40.22,75994.34,0.0,0.21644,0.00012,18.03325]
[1776724790455,40.22,75995.54,0.0,0.2166,0.00012,18.04123]
[1776724790515,40.23,75995.16,0.0,0.21655,0.00012,18.03918]
[1776724795124,40.23,75991.66,0.0,0.21615,0.00012,18.01881]
[1776724795206,40.23,75994.62,0.0,0.2165,0.00012,18.03658]
[1776724797668,40.23,76003.25,0.0,0.21754,0.00012,18.08841]
[1776724802706,40.23,76002.91,0.0,0.21752,0.00012,18.08735]
[1776724807264,40.23,76004.2,0.0,0.21768,0.00012,18.09561]
[1776724807365,40.24,76003.17,0.0,0.21757,0.00012,18.08968]
[1776724812774,40.24,76000.95,0.0,0.21733,0.00012,18.07769]
[1776724818240,40.24,75999.84,0.0,0.21721,0.00012,18.07195]
[1776724818277,40.24,75999.84,0.0,0.21721,0.00012,18.07195]
[1776724820850,40.25,75994.1,0.0,0.21655,0.00012,18.03856]
[1776724820950,40.25,75994.1,0.0,0.21655,0.00012,18.03856]
[1776724820961,40.25,75994.1,0.0,0.21655,0.00012,18.03856]
[1776724821037,40.25,75994.1,0.0,0.21655,0.00012,18.03856]
[1776724821444,40.25,75994.1,0.0,0.21655,0.00012,18.03856]
[1776724821289,40.25,75987.58,0.0,0.21577,0.00012,17.99973]
[1776724821617,40.25,75987.58,0.0,0.21577,0.00012,17.99973]
[1776724823534,40.25,75983.45,0.0,0.21529,0.00012,17.97542]
[1776724823586,40.25,75983.45,0.0,0.21529,0.00012,17.97542]
[1776724823878,40.25,75981.5,0.0,0.21507,0.00012,17.96398]
[1776724828886,40.25,75979.43,0.0,0.21485,0.00012,17.95286]
[1776724833363,40.26,75969.7,0.0,0.21369,0.00012,17.89178]
[1776724840835,40.26,75969.76,0.0,0.21373,0.00012,17.89374]
[1776724841652,40.27,75969.76,0.0,0.21376,0.00012,17.89533]
[1776724842326,40.27,75969.76,0.0,0.21376,0.00012,17.89533]
[1776724842331,40.27,75970.26,0.0,0.21383,0.00012,17.89871]
[1776724842878,40.27,75970.26,0.0,0.21383,0.00012,17.89871]
[1776724843057,40.27,75970.26,0.0,0.21383,0.00012,17.89871]
[1776724843185,40.27,75970.26,0.0,0.21383,0.00012,17.89871]
[1776724843246,40.27,75970.26,0.0,0.21383,0.00012,17.89871]
[1776724843400,40.27,75970.26,0.0,0.21383,0.00012,17.89871]
[1776724843499,40.27,75973.74,0.0,0.21426,0.00012,17.92026]
[1776724845118,40.27,75984.45,0.0,0.21553,0.00012,17.98448]
[1776724845819,40.27,75984.45,0.0,0.21553,0.00012,17.98448]
[1776724846009,40.27,75984.45,0.0,0.21553,0.00012,17.98478]
[1776724849331,40.27,75986.21,0.0,0.21575,0.00012,17.99553]
[1776724849350,40.28,75984.5,0.0,0.21556,0.00012,17.98586]
[1776724855267,40.28,75987.35,0.0,0.21593,0.00012,18.00443]
[1776724860348,40.28,75986.56,0.0,0.21585,0.00012,18.00068]
[1776724860568,40.29,75986.53,0.0,0.21586,0.00012,18.00113]
[1776724860642,40.29,75986.53,0.0,0.21586,0.00012,18.00113]
[1776724860768,40.29,75986.53,0.0,0.21586,0.00012,18.00113]
[1776724861116,40.29,75986.53,0.0,0.21587,0.00012,18.00144]
[1776724861587,40.29,75986.53,0.0,0.21587,0.00012,18.00144]
[1776724862123,40.29,75997.3,0.0,0.21715,0.00012,18.0658]
[1776724863422,40.3,76008.82,0.0,0.21859,0.00012,18.13769]
[1776724868646,40.31,76008.96,0.0,0.21864,0.00012,18.13991]
[1776724874208,40.31,76007.61,0.0,0.21851,0.00012,18.13355]
[1776724876158,40.31,76004.68,0.0,0.21818,0.00012,18.11676]
[1776724876222,40.31,76004.68,0.0,0.21818,0.00012,18.11676]
[1776724881257,40.32,76005.43,0.0,0.2183,0.00012,18.12273]
[1776724885885,40.32,76004.66,0.0,0.21823,0.00012,18.11936]
[1776724887327,40.32,76004.66,0.0,0.21824,0.00012,18.11966]
[1776724888144,40.33,76003.66,0.0,0.21813,0.00012,18.11404]
[1776724888238,40.33,76003.66,0.0,0.21813,0.00012,18.11404]
[1776724893342,40.33,76002.3,0.0,0.21796,0.00012,18.10298]
[1776724894629,40.33,75999.7,0.0,0.21766,0.00012,18.08799]
[1776724894670,40.33,75999.7,0.0,0.21766,0.00012,18.08799]
[1776724895304,40.33,75999.7,0.0,0.21766,0.00012,18.08799]
[1776724895395,40.33,75997.38,0.0,0.21738,0.00012,18.07422]
[1776724896535,40.33,75997.38,0.0,0.21738,0.00012,18.07422]
[1776724896552,40.33,75996.26,0.0,0.21725,0.00012,18.06783]
[1776724896760,40.33,75996.26,0.0,0.21725,0.00012,18.06783]
[1776724898189,40.33,75995.84,0.0,0.21721,0.00012,18.06548]
[1776724903209,40.34,75995.67,0.0,0.2172,0.00012,18.06523]
[1776724904175,40.34,75996.17,0.0,0.21727,0.00012,18.06849]
[1776724905737,40.34,75997.83,0.0,0.21747,0.00012,18.07867]
[1776724905938,40.34,75997.83,0.0,0.21747,0.00012,18.07867]
[1776724905964,40.34,75997.83,0.0,0.21747,0.00012,18.07867]
[1776724906536,40.34,75997.83,0.0,0.21747,0.00012,18.07867]
[1776724906606,40.34,75987.16,0.0,0.21622,0.00012,18.01572]
[1776724907505,40.34,75976.08,0.0,0.21491,0.00012,17.94982]
[1776724908704,40.34,75975.62,0.0,0.21486,0.00012,17.94742]
[1776724908786,40.34,75975.62,0.0,0.21486,0.00012,17.94742]
[1776724909464,40.34,75969.8,0.0,0.21418,0.00012,17.913]
[1776724909896,40.34,75969.8,0.0,0.21418,0.00012,17.913]
[1776724910631,40.34,75966.56,0.0,0.2138,0.00012,17.89369]
[1776724914688,40.35,75961.71,0.0,0.21326,0.00012,17.86622]
[1776724915504,40.35,75959.08,0.0,0.21296,0.00012,17.85084]
[1776724920536,40.35,75955.01,0.0,0.21252,0.00012,17.82824]
[1776724922772,40.36,75957.14,0.0,0.21278,0.00012,17.84163]
[1776724922803,40.36,75957.14,0.0,0.21278,0.00012,17.84163]
[1776724923557,40.36,75958.11,0.0,0.2129,0.00012,17.84764]
[1776724928596,40.36,75953.19,0.0,0.21235,0.00012,17.81949]
[1776724930907,40.36,75951.2,0.0,0.21212,0.00012,17.80785]
[1776724936648,40.37,75951.87,0.0,0.21222,0.00012,17.81321]
[1776724938796,40.37,75952.78,0.0,0.21233,0.00012,17.81882]
[1776724940300,40.37,75952.17,0.0,0.21227,0.00012,17.81546]
[1776724940566,40.37,75952.17,0.0,0.21227,0.00012,17.81546]
[1776724940753,40.37,75951.63,0.0,0.21221,0.00012,17.81265]
[1776724940804,40.37,75951.78,0.0,0.21223,0.00012,17.81355]
[1776724944704,40.37,75960.8,0.0,0.21331,0.00012,17.86835]
[1776724947095,40.37,75960.74,0.0,0.21331,0.00012,17.86821]
[1776724947545,40.37,75961.49,0.0,0.2134,0.00012,17.87309]
[1776724949963,40.38,75960.35,0.0,0.21327,0.00012,17.86649]
[1776724951130,40.38,75957.6,0.0,0.21295,0.00012,17.85016]
[1776724951221,40.38,75956.84,0.0,0.21283,0.00012,17.84138]
[1776724956791,40.38,75955.67,0.0,0.21271,0.00012,17.83548]
[1776724962475,40.38,75952.69,0.0,0.21239,0.00012,17.81876]
[1776724967334,40.39,75944.86,0.0,0.2115,0.00012,17.77314]
[1776724967547,40.39,75943.57,0.0,0.21136,0.00012,17.76594]
[1776724967813,40.39,75943.57,0.0,0.21136,0.00012,17.76594]
[1776724968657,40.39,75943.57,0.0,0.21136,0.00012,17.76594]
[1776724968683,40.39,75943.57,0.0,0.21136,0.00012,17.76594]
[1776724968810,40.39,75941.92,0.0,0.21116,0.00012,17.75607]
[1776724974077,40.39,75934.57,0.0,0.21033,0.00012,17.71304]
[1776724974090,40.39,75934.57,0.0,0.21033,0.00012,17.71304]
[1776724974167,40.39,75934.57,0.0,0.21033,0.00012,17.71304]
[1776724974328,40.39,75932.75,0.0,0.21011,0.00012,17.70214]
[1776724979287,40.39,75930.81,0.0,0.20991,0.00012,17.69138]
[1776724979329,40.39,75931.04,0.0,0.20993,0.00012,17.69276]
[1776724984993,40.4,75932.53,0.0,0.21013,0.00012,17.70287]
[1776724990028,40.4,75935.25,0.0,0.21047,0.00012,17.72008]
[1776724995063,40.4,75934.34,0.0,0.21038,0.00012,17.71546]
[1776724999751,40.41,75932.76,0.0,0.21021,0.00012,17.70669]
[1776724999834,40.41,75932.76,0.0,0.21021,0.00012,17.70669]
[1776725001258,40.41,75932.26,0.0,0.21015,0.00012,17.70388]
[1776725001305,40.41,75932.26,0.0,0.21015,0.00012,17.70388]
[1776725001387,40.41,75932.26,0.0,0.21015,0.00012,17.70388]
[1776725001417,40.41,75932.26,0.0,0.21015,0.00012,17.70388]
[1776725001454,40.41,75923.92,0.0,0.20919,0.00012,17.65408]
[1776725002905,40.41,75923.92,0.0,0.20919,0.00012,17.65425]
[1776725003545,40.41,75921.18,0.0,0.20888,0.00012,17.63803]
[1776725006598,40.41,75920.24,0.0,0.20878,0.00012,17.63282]
[1776725009945,40.41,75920.99,0.0,0.20888,0.00012,17.63824]
[1776725010022,40.41,75920.99,0.0,0.20888,0.00012,17.63824]
[1776725010075,40.41,75920.99,0.0,0.20888,0.00012,17.63824]
[1776725010135,40.41,75920.99,0.0,0.20888,0.00012,17.63824]
[1776725011234,40.41,75922.79,0.0,0.20909,0.00012,17.64926]
[1776725011909,40.42,75922.77,0.0,0.20906,0.00012,17.64506]
[1776725011964,40.42,75922.77,0.0,0.20906,0.00012,17.64506]
[1776725012058,40.42,75922.77,0.0,0.20906,0.00012,17.64506]
[1776725013909,40.42,75922.65,0.0,0.20906,0.00012,17.64481]
[1776725014812,40.42,75922.65,0.0,0.20906,0.00012,17.6451]
[1776725014864,40.42,75922.65,0.0,0.20906,0.00012,17.6451]
[1776725014953,40.42,75922.65,0.0,0.20906,0.00012,17.6451]
[1776725015538,40.42,75922.65,0.0,0.20906,0.00012,17.6451]
[1776725016348,40.42,75924.1,0.0,0.20924,0.00012,17.65435]
[1776725016389,40.42,75924.1,0.0,0.20924,0.00012,17.65435]
[1776725016446,40.42,75924.1,0.0,0.20924,0.00012,17.65435]
[1776725020483,40.42,75924.36,0.0,0.20929,0.00012,17.65675]
[1776725021227,40.42,75925.69,0.0,0.20945,0.00012,17.66499]
[1776725021349,40.42,75925.69,0.0,0.20945,0.00012,17.66499]
[1776725021526,40.42,75925.69,0.0,0.20945,0.00012,17.66499]
[1776725022070,40.42,75926.2,0.0,0.20951,0.00012,17.66832]
[1776725022206,40.42,75926.2,0.0,0.20951,0.00012,17.66832]
[1776725022277,40.42,75926.2,0.0,0.20951,0.00012,17.66832]
[1776725022296,40.42,75926.2,0.0,0.20951,0.00012,17.66832]
[1776725022398,40.43,75938.51,0.0,0.21095,0.00012,17.74221]
[1776725023467,40.43,75947.02,0.0,0.21195,0.00012,17.79328]
[1776725024935,40.43,75947.02,0.0,0.21195,0.00012,17.79347]
[1776725028208,40.43,75947.67,0.0,0.21203,0.00012,17.79767]
[1776725030315,40.43,75946.7,0.0,0.21192,0.00012,17.79209]
[1776725030330,40.43,75946.7,0.0,0.21192,0.00012,17.79209]
[1776725030615,40.43,75946.27,0.0,0.21188,0.00012,17.78973]
[1776725036609,40.43,75944.71,0.0,0.21171,0.00012,17.78109]
[1776725042404,40.43,75947.63,0.0,0.21206,0.00012,17.79902]
[1776725049454,40.44,75948.88,0.0,0.21222,0.00012,17.80708]
[1776725051774,40.44,75949.7,0.0,0.21232,0.00012,17.81205]
[1776725051896,40.44,75951.41,0.0,0.21252,0.00012,17.82235]
[1776725052186,40.44,75951.41,0.0,0.21252,0.00012,17.82235]
[1776725052255,40.44,75951.41,0.0,0.21252,0.00012,17.82235]
[1776725052448,40.44,75951.41,0.0,0.21252,0.00012,17.82235]
[1776725052510,40.44,75951.41,0.0,0.21252,0.00012,17.82235]
[1776725052715,40.44,75951.41,0.0,0.21252,0.00012,17.82235]
[1776725052544,40.44,75957.07,0.0,0.21318,0.00012,17.85616]
[1776725053109,40.44,75957.07,0.0,0.21318,0.00012,17.85616]
[1776725053501,40.44,75965.7,0.0,0.2142,0.00012,17.90759]
[1776725054625,40.44,75965.7,0.0,0.2142,0.00012,17.90759]
[1776725054667,40.44,75967.07,0.0,0.21436,0.00012,17.91603]
[1776725060534,40.44,75965.79,0.0,0.21423,0.00012,17.90936]
[1776725065570,40.44,75961.83,0.0,0.21379,0.00012,17.88677]
[1776725070604,40.45,75958.18,0.0,0.21338,0.00012,17.86613]
[1776725071231,40.45,75958.18,0.0,0.21338,0.00012,17.86613]
[1776725071611,40.45,75956.86,0.0,0.2132,0.00012,17.85419]
[1776725076648,40.45,75950.8,0.0,0.21251,0.00012,17.81926]
[1776725076832,40.45,75950.8,0.0,0.21251,0.00012,17.81926]
[1776725077896,40.45,75948.6,0.0,0.21226,0.00012,17.80634]
[1776725078873,40.45,75948.6,0.0,0.21226,0.00012,17.80634]
[1776725080088,40.45,75953.49,0.0,0.21283,0.00012,17.83553]
[1776725080147,40.45,75953.49,0.0,0.21283,0.00012,17.83553]
[1776725080937,40.45,75955.11,0.0,0.21302,0.00012,17.84533]
[1776725082950,40.46,75955.66,0.0,0.21309,0.00012,17.8489]
[1776725083225,40.46,75955.66,0.0,0.21309,0.00012,17.8489]
[1776725083271,40.46,75955.66,0.0,0.21309,0.00012,17.8489]
[1776725083695,40.46,75955.34,0.0,0.21306,0.00012,17.8473]
[1776725088731,40.46,75957.84,0.0,0.21337,0.00012,17.86296]
[1776725091801,40.46,75961.0,0.0,0.21375,0.00012,17.88205]
[1776725092813,40.46,75975.08,0.0,0.21541,0.00012,17.96597]
[1776725095137,40.46,75977.66,0.0,0.21572,0.00012,17.98159]
[1776725095140,40.46,75977.66,0.0,0.21572,0.00012,17.98159]
[1776725095259,40.46,75977.66,0.0,0.21572,0.00012,17.98159]
[1776725095781,40.46,75978.05,0.0,0.21577,0.00012,17.984]
[1776725100746,40.46,75974.07,0.0,0.2153,0.00012,17.96064]
[1776725101190,40.46,75973.89,0.0,0.21529,0.00012,17.95974]
[1776725101823,40.46,75970.03,0.0,0.21483,0.00012,17.93692]
[1776725105486,40.47,75963.51,0.0,0.21408,0.00012,17.89857]
[1776725105588,40.47,75963.53,0.0,0.21408,0.00012,17.89869]
[1776725109751,40.47,75954.11,0.0,0.21299,0.00012,17.84347]
[1776725115360,40.47,75956.01,0.0,0.21323,0.00012,17.85556]
[1776725115368,40.47,75956.01,0.0,0.21323,0.00012,17.85556]
[1776725115638,40.47,75956.01,0.0,0.21323,0.00012,17.85556]
[1776725115684,40.47,75964.1,0.0,0.21418,0.00012,17.90385]
[1776725117389,40.47,75964.1,0.0,0.21418,0.00012,17.90402]
[1776725118340,40.47,75966.64,0.0,0.21449,0.00012,17.91922]
[1776725119424,40.47,75967.21,0.0,0.21456,0.00012,17.92281]
[1776725123494,40.47,75973.21,0.0,0.21527,0.00012,17.95867]
[1776725125239,40.47,75973.87,0.0,0.21535,0.00012,17.96271]
[1776725125298,40.47,75973.87,0.0,0.21535,0.00012,17.96271]
[1776725125332,40.47,75973.87,0.0,0.21535,0.00012,17.96271]
[1776725125909,40.48,75972.56,0.0,0.21519,0.00012,17.955]
[1776725128468,40.48,75973.05,0.0,0.21525,0.00012,17.95805]
[1776725128535,40.48,75973.05,0.0,0.21525,0.00012,17.95805]
[1776725130275,40.48,75972.73,0.0,0.21522,0.00012,17.95631]
[1776725130333,40.48,75972.73,0.0,0.21522,0.00012,17.95631]
[1776725130526,40.48,75972.73,0.0,0.21522,0.00012,17.95631]
[1776725135070,40.48,75968.81,0.0,0.21474,0.00012,17.92929]
[1776725135637,40.48,75968.81,0.0,0.21474,0.00012,17.92929]
[1776725135729,40.48,75967.43,0.0,0.21458,0.00012,17.92134]
[1776725137731,40.48,75967.43,0.0,0.21458,0.00012,17.92134]
[1776725137833,40.48,75965.58,0.0,0.21437,0.00012,17.91064]
[1776725139712,40.48,75965.58,0.0,0.21437,0.00012,17.91064]
[1776725139782,40.48,75964.95,0.0,0.2143,0.00012,17.9072]
[1776725145126,40.48,75965.32,0.0,0.21436,0.00012,17.9102]
[1776725150161,40.49,75965.57,0.0,0.21441,0.00012,17.9125]
[1776725156206,40.49,75965.78,0.0,0.21445,0.00012,17.91474]
[1776725161237,40.49,75965.54,0.0,0.21444,0.00012,17.91415]
[1776725162127,40.49,75965.54,0.0,0.21444,0.00012,17.91415]
[1776725162186,40.49,75965.54,0.0,0.21444,0.00012,17.91415]
[1776725162287,40.49,75969.95,0.0,0.21496,0.00012,17.94049]
[1776725164025,40.49,75969.71,0.0,0.21494,0.00012,17.93923]
[1776725169483,40.5,75971.81,0.0,0.2152,0.00012,17.95226]
[1776725171697,40.5,75970.39,0.0,0.21503,0.00012,17.94408]
[1776725171749,40.5,75970.39,0.0,0.21503,0.00012,17.94408]
[1776725171911,40.5,75966.15,0.0,0.21454,0.00012,17.9192]
[1776725177612,40.5,75956.44,0.0,0.21342,0.00012,17.86245]
[1776725182263,40.5,75953.31,0.0,0.21307,0.00012,17.84466]
[1776725182271,40.5,75953.31,0.0,0.21307,0.00012,17.84466]
[1776725182329,40.5,75953.31,0.0,0.21307,0.00012,17.84466]
[1776725182385,40.5,75957.44,0.0,0.21356,0.00012,17.86942]
[1776725184307,40.51,75957.09,0.0,0.21352,0.00012,17.86752]
[1776725189433,40.51,75957.06,0.0,0.21354,0.00012,17.86843]
[1776725192402,40.51,75957.64,0.0,0.21358,0.00012,17.86791]
[1776725192606,40.51,75957.85,0.0,0.21361,0.00012,17.86933]
[1776725195922,40.51,75957.59,0.0,0.21359,0.00012,17.86813]
[1776725196063,40.51,75957.67,0.0,0.2136,0.00012,17.86877]
[1776725196220,40.51,75957.67,0.0,0.2136,0.00012,17.86877]
[1776725196289,40.51,75957.67,0.0,0.2136,0.00012,17.86877]
[1776725196363,40.51,75957.67,0.0,0.2136,0.00012,17.86877]
[1776725196444,40.51,75957.67,0.0,0.2136,0.00012,17.86877]
[1776725196501,40.51,75957.67,0.0,0.2136,0.00012,17.86877]
[1776725196508,40.51,75971.35,0.0,0.21521,0.00012,17.95011]
[1776725197626,40.51,75980.24,0.0,0.21626,0.00012,18.00292]
[1776725198200,40.51,75980.24,0.0,0.21626,0.00012,18.00292]
[1776725198611,40.51,75980.24,0.0,0.21626,0.00012,18.00292]
[1776725201412,40.51,75980.11,0.0,0.21624,0.00012,18.00227]
[1776725202548,40.51,75982.2,0.0,0.21649,0.00012,18.01466]
[1776725202628,40.51,75983.29,0.0,0.21662,0.00012,18.02113]
[1776725207754,40.51,75984.51,0.0,0.21677,0.00012,18.02844]
[1776725207799,40.51,75984.51,0.0,0.21677,0.00012,18.02844]
[1776725210807,40.51,75985.44,0.0,0.21688,0.00012,18.03399]
[1776725210842,40.51,75985.44,0.0,0.21688,0.00012,18.03399]
[1776725210876,40.51,75985.44,0.0,0.21688,0.00012,18.03399]
[1776725210929,40.51,75985.44,0.0,0.21688,0.00012,18.03399]
[1776725210921,40.51,75986.36,0.0,0.21699,0.00012,18.03944]
[1776725211969,40.51,75986.36,0.0,0.21699,0.00012,18.03947]
[1776725219886,40.52,75988.19,0.0,0.21721,0.00012,18.05043]
[1776725219917,40.52,75988.19,0.0,0.21721,0.00012,18.05043]
[1776725220687,40.52,75988.19,0.0,0.21721,0.00012,18.05043]
[1776725226956,40.52,75989.61,0.0,0.21738,0.00012,18.0591]
[1776725230074,40.52,75989.77,0.0,0.2174,0.00012,18.06013]
[1776725230996,40.52,75990.19,0.0,0.21745,0.00012,18.06266]
[1776725231087,40.52,75990.19,0.0,0.21745,0.00012,18.06266]
[1776725231146,40.52,75990.19,0.0,0.21745,0.00012,18.06266]
[1776725236768,40.52,75990.88,0.0,0.21754,0.00012,18.06701]
[1776725239668,40.52,75992.29,0.0,0.21771,0.00012,18.07542]
[1776725244826,40.52,75989.31,0.0,0.21736,0.00012,18.05823]
[1776725249862,40.52,75990.84,0.0,0.21755,0.00012,18.06764]
[1776725250896,40.52,75990.84,0.0,0.21755,0.00012,18.06764]
[1776725250948,40.52,75990.37,0.0,0.2175,0.00012,18.06494]
[1776725256086,40.52,75987.08,0.0,0.21708,0.00012,18.04157]
[1776725261949,40.52,75985.76,0.0,0.21694,0.00012,18.03445]
[1776725263392,40.53,75985.77,0.0,0.21694,0.00012,18.03461]
[1776725263592,40.53,75985.77,0.0,0.21694,0.00012,18.03461]
[1776725263963,40.53,75985.77,0.0,0.21694,0.00012,18.0347]
[1776725264132,40.53,75985.77,0.0,0.21694,0.00012,18.0347]
[1776725264182,40.53,75985.77,0.0,0.21694,0.00012,18.0347]
[1776725265394,40.53,75987.96,0.0,0.2172,0.00012,18.04772]
[1776725265429,40.53,75987.96,0.0,0.2172,0.00012,18.04772]
[1776725266031,40.53,75987.96,0.0,0.2172,0.00012,18.04772]
[1776725267847,40.53,75986.9,0.0,0.21708,0.00012,18.04153]
[1776725267921,40.53,75986.9,0.0,0.21708,0.00012,18.04153]
[1776725267948,40.53,75986.9,0.0,0.21708,0.00012,18.04153]
[1776725270016,40.53,75985.53,0.0,0.21692,0.00012,18.03361]
[1776725271474,40.53,75983.8,0.0,0.21672,0.00012,18.02345]
[1776725271812,40.53,75983.8,0.0,0.21672,0.00012,18.02345]
[1776725271860,40.53,75983.8,0.0,0.21672,0.00012,18.02345]
[1776725271997,40.53,75983.8,0.0,0.21672,0.00012,18.02345]
[1776725273673,40.53,75983.8,0.0,0.21672,0.00012,18.02363]
[1776725275733,40.53,75986.29,0.0,0.21702,0.00012,18.03845]
[1776725280534,40.53,75987.16,0.0,0.21712,0.00012,18.04368]
[1776725280537,40.53,75987.16,0.0,0.21712,0.00012,18.04368]
[1776725281617,40.53,75987.16,0.0,0.21713,0.00012,18.04387]
[1776725282113,40.53,75990.97,0.0,0.21758,0.00012,18.06642]
[1776725287680,40.53,75992.35,0.0,0.21775,0.00012,18.07482]
[1776725287988,40.53,75992.35,0.0,0.21775,0.00012,18.07482]
[1776725288083,40.53,75992.35,0.0,0.21775,0.00012,18.07497]
[1776725293189,40.53,75992.78,0.0,0.21781,0.00012,18.0777]
[1776725294214,40.53,75992.78,0.0,0.21781,0.00012,18.0777]
[1776725300238,40.53,75994.77,0.0,0.21805,0.00012,18.08968]
[1776725304015,40.53,75997.64,0.0,0.21839,0.00012,18.10664]
[1776725305311,40.53,75997.64,0.0,0.21839,0.00012,18.10668]
[1776725305453,40.53,75997.64,0.0,0.21839,0.00012,18.10668]
[1776725305478,40.53,75997.64,0.0,0.21839,0.00012,18.10668]
[1776725306024,40.53,75997.64,0.0,0.21839,0.00012,18.10668]
[1776725306113,40.53,75989.21,0.0,0.21739,0.00012,18.05701]
[1776725306709,40.53,75989.21,0.0,0.21739,0.00012,18.05701]
[1776725306911,40.53,75989.21,0.0,0.21739,0.00012,18.05701]
[1776725306949,40.53,75989.21,0.0,0.21739,0.00012,18.05701]
[1776725306977,40.53,75989.21,0.0,0.21739,0.00012,18.05701]
[1776725307170,40.53,75987.71,0.0,0.21722,0.00012,18.04822]
[1776725310039,40.53,75981.89,0.0,0.21653,0.00012,18.0139]
[1776725310062,40.53,75981.89,0.0,0.21653,0.00012,18.0139]
[1776725314060,40.53,75976.93,0.0,0.21592,0.00012,17.98073]
[1776725314074,40.54,75974.82,0.0,0.21568,0.00012,17.96856]
[1776725319372,40.54,75970.24,0.0,0.21516,0.00012,17.94211]
[1776725326653,40.54,75969.03,0.0,0.21503,0.00012,17.93576]
[1776725331688,40.54,75971.76,0.0,0.21536,0.00012,17.95253]
[1776725332972,40.54,75971.76,0.0,0.21536,0.00012,17.95253]
[1776725337838,40.55,75971.79,0.0,0.21538,0.00012,17.95339]
[1776725337989,40.55,75972.33,0.0,0.21545,0.00012,17.95671]
[1776725343544,40.55,75969.76,0.0,0.21515,0.00012,17.94176]
[1776725347718,40.55,75968.68,0.0,0.21503,0.00012,17.93554]
[1776725347789,40.55,75968.68,0.0,0.21503,0.00012,17.93554]
[1776725347871,40.55,75968.68,0.0,0.21503,0.00012,17.93554]
[1776725347988,40.55,75968.68,0.0,0.21503,0.00012,17.93554]
[1776725348050,40.55,75961.38,0.0,0.21417,0.00012,17.89234]
[1776725348392,40.55,75961.38,0.0,0.21417,0.00012,17.89234]
[1776725348582,40.55,75961.38,0.0,0.21417,0.00012,17.8924]
[1776725349587,40.55,75951.04,0.0,0.21296,0.00012,17.83101]
[1776725352103,40.55,75945.94,0.0,0.21237,0.00012,17.80076]
[1776725352112,40.55,75945.94,0.0,0.21237,0.00012,17.80076]
[1776725352173,40.55,75945.88,0.0,0.21237,0.00012,17.80059]
[1776725352334,40.55,75945.88,0.0,0.21237,0.00012,17.80059]
[1776725352404,40.55,75945.88,0.0,0.21237,0.00012,17.80059]
[1776725354609,40.55,75937.17,0.0,0.21136,0.00012,17.74898]
[1776725354831,40.55,75934.25,0.0,0.21102,0.00012,17.7316]
[1776725358662,40.55,75930.72,0.0,0.21062,0.00012,17.71105]
[1776725358904,40.55,75930.72,0.0,0.21062,0.00012,17.71105]
[1776725358968,40.55,75932.68,0.0,0.21085,0.00012,17.72292]
[1776725360631,40.55,75932.68,0.0,0.21085,0.00012,17.72292]
[1776725366706,40.56,75931.65,0.0,0.21075,0.00012,17.71796]
[1776725371972,40.56,75939.08,0.0,0.2116,0.00012,17.75873]
[1776725377783,40.56,75938.52,0.0,0.21154,0.00012,17.75595]
[1776725380051,40.56,75938.23,0.0,0.21151,0.00012,17.75433]
[1776725380731,40.56,75937.55,0.0,0.21144,0.00012,17.7505]
[1776725380758,40.56,75937.55,0.0,0.21144,0.00012,17.7505]
[1776725380922,40.56,75937.55,0.0,0.21144,0.00012,17.7505]
[1776725380953,40.56,75937.3,0.0,0.21141,0.00012,17.74912]
[1776725382931,40.56,75936.86,0.0,0.21136,0.00012,17.7466]
[1776725382945,40.56,75936.86,0.0,0.21136,0.00012,17.7466]
[1776725383033,40.56,75936.86,0.0,0.21136,0.00012,17.7466]
[1776725383085,40.56,75936.86,0.0,0.21136,0.00012,17.7466]
[1776725383134,40.56,75936.69,0.0,0.21134,0.00012,17.7457]
[1776725388224,40.56,75936.14,0.0,0.21128,0.00012,17.74263]
[1776725388348,40.56,75936.14,0.0,0.21128,0.00012,17.74263]
[1776725388769,40.56,75936.14,0.0,0.21128,0.00012,17.74263]
[1776725388818,40.56,75936.14,0.0,0.21128,0.00012,17.74263]
[1776725394168,40.57,75935.48,0.0,0.21122,0.00012,17.73943]
[1776725399155,40.57,75933.54,0.0,0.21101,0.00012,17.72838]
[1776725399222,40.57,75928.09,0.0,0.21038,0.00012,17.69614]
[1776725404554,40.57,75922.86,0.0,0.20979,0.00012,17.66557]
[1776725405105,40.57,75922.86,0.0,0.20979,0.00012,17.66557]
[1776725405172,40.57,75922.86,0.0,0.20979,0.00012,17.66557]
[1776725405219,40.57,75922.86,0.0,0.20979,0.00012,17.66557]
[1776725405221,40.57,75927.92,0.0,0.21038,0.00012,17.69607]
[1776725406982,40.57,75927.92,0.0,0.21038,0.00012,17.69607]
[1776725412255,40.57,75933.01,0.0,0.21098,0.00012,17.72713]
[1776725416167,40.57,75932.34,0.0,0.21091,0.00012,17.72341]
[1776725416214,40.57,75932.34,0.0,0.21091,0.00012,17.72341]
[1776725416244,40.57,75932.34,0.0,0.21091,0.00012,17.72341]
[1776725416935,40.58,75930.66,0.0,0.21072,0.00012,17.7135]
[1776725418046,40.58,75930.61,0.0,0.21072,0.00012,17.71331]
[1776725418117,40.58,75930.61,0.0,0.21072,0.00012,17.71331]
[1776725418204,40.58,75930.61,0.0,0.21072,0.00012,17.71331]
[1776725418702,40.58,75930.61,0.0,0.21072,0.00012,17.71341]
[1776725420480,40.58,75930.61,0.0,0.21072,0.00012,17.71361]
[1776725420510,40.58,75930.61,0.0,0.21072,0.00012,17.71361]
[1776725420572,40.58,75930.61,0.0,0.21072,0.00012,17.71361]
[1776725421368,40.58,75930.68,0.0,0.21073,0.00012,17.71412]
[1776725424768,40.58,75930.06,0.0,0.21067,0.00012,17.71074]
[1776725424830,40.58,75930.06,0.0,0.21067,0.00012,17.71074]
[1776725424947,40.58,75930.06,0.0,0.21067,0.00012,17.71074]
[1776725425235,40.58,75930.06,0.0,0.21067,0.00012,17.71074]
[1776725425248,40.58,75930.06,0.0,0.21067,0.00012,17.71074]
[1776725425325,40.58,75928.48,0.0,0.21049,0.00012,17.70145]
[1776725426124,40.58,75926.81,0.0,0.21029,0.00012,17.69163]
[1776725426348,40.58,75926.81,0.0,0.21029,0.00012,17.69163]
[1776725427131,40.58,75926.51,0.0,0.21026,0.00012,17.68986]
[1776725429011,40.58,75926.03,0.0,0.2102,0.00012,17.68702]
[1776725429144,40.58,75925.21,0.0,0.21011,0.00012,17.68215]
[1776725433923,40.58,75925.0,0.0,0.21005,0.00012,17.67666]
[1776725434183,40.58,75925.0,0.0,0.21005,0.00012,17.67671]
[1776725436248,40.58,75925.38,0.0,0.2101,0.00012,17.679]
[1776725436444,40.58,75925.55,0.0,0.21012,0.00012,17.68004]
[1776725436662,40.58,75925.55,0.0,0.21012,0.00012,17.68004]
[1776725436716,40.58,75925.55,0.0,0.21012,0.00012,17.68004]
[1776725437203,40.58,75926.72,0.0,0.21025,0.00012,17.68703]
[1776725439757,40.58,75932.08,0.0,0.21088,0.00012,17.71907]
[1776725439906,40.58,75932.08,0.0,0.21088,0.00012,17.71907]
[1776725445265,40.58,75935.62,0.0,0.2113,0.00012,17.74053]
[1776725445575,40.58,75935.62,0.0,0.2113,0.00012,17.74053]
[1776725445627,40.58,75935.62,0.0,0.2113,0.00012,17.74053]
[1776725446065,40.58,75935.62,0.0,0.2113,0.00012,17.74053]
[1776725446287,40.58,75945.28,0.0,0.21242,0.00012,17.79802]
[1776725447865,40.58,75945.28,0.0,0.21243,0.00012,17.79819]
[1776725447872,40.58,75945.28,0.0,0.21243,0.00012,17.79819]
[1776725447976,40.58,75945.28,0.0,0.21243,0.00012,17.79819]
[1776725448135,40.58,75945.28,0.0,0.21243,0.00012,17.79819]
[1776725448287,40.58,75948.84,0.0,0.21284,0.00012,17.81944]
[1776725449833,40.58,75951.35,0.0,0.21314,0.00012,17.83443]
[1776725450300,40.58,75951.27,0.0,0.21313,0.00012,17.8339]
[1776725451854,40.58,75950.82,0.0,0.21307,0.00012,17.83117]
[1776725451948,40.58,75950.82,0.0,0.21307,0.00012,17.83117]
[1776725452049,40.58,75952.67,0.0,0.21329,0.00012,17.84215]
[1776725455901,40.58,75952.67,0.0,0.21329,0.00012,17.84197]
[1776725456136,40.58,75952.67,0.0,0.21328,0.00012,17.84184]
[1776725457926,40.58,75952.67,0.0,0.21328,0.00012,17.84184]
[1776725457940,40.58,75952.67,0.0,0.21328,0.00012,17.84184]
[1776725458021,40.58,75952.67,0.0,0.21328,0.00012,17.84184]
[1776725458122,40.58,75952.11,0.0,0.21322,0.00012,17.83839]
[1776725460915,40.58,75952.11,0.0,0.21321,0.00012,17.83833]
[1776725460999,40.58,75952.11,0.0,0.21321,0.00012,17.83833]
[1776725461401,40.58,75952.29,0.0,0.21323,0.00012,17.83933]
[1776725461439,40.58,75952.29,0.0,0.21323,0.00012,17.83933]
[1776725461988,40.58,75952.29,0.0,0.21323,0.00012,17.83933]
[1776725462085,40.58,75952.29,0.0,0.21323,0.00012,17.83928]
[1776725466022,40.58,75950.71,0.0,0.21305,0.00012,17.82973]
[1776725466037,40.58,75950.71,0.0,0.21305,0.00012,17.82973]
[1776725466059,40.58,75950.71,0.0,0.21305,0.00012,17.82973]
[1776725466068,40.58,75951.55,0.0,0.21314,0.00012,17.83466]
[1776725467362,40.58,75951.55,0.0,0.21314,0.00012,17.83459]
[1776725467416,40.58,75951.55,0.0,0.21314,0.00012,17.83459]
[1776725468051,40.58,75951.55,0.0,0.21314,0.00012,17.83459]
[1776725468083,40.58,75951.55,0.0,0.21314,0.00012,17.83459]
[1776725470056,40.58,75949.75,0.0,0.21293,0.00012,17.82378]
[1776725470248,40.58,75946.93,0.0,0.2126,0.00012,17.80693]
[1776725475477,40.58,75940.64,0.0,0.21186,0.00012,17.76939]
[1776725481030,40.58,75938.88,0.0,0.21166,0.00012,17.7589]
[1776725482314,40.58,75936.91,0.0,0.21143,0.00012,17.74719]
[1776725482358,40.58,75936.91,0.0,0.21143,0.00012,17.7472]
[1776725482635,40.58,75936.91,0.0,0.21143,0.00012,17.7472]
[1776725482680,40.58,75936.91,0.0,0.21143,0.00012,17.7472]
[1776725482710,40.58,75936.91,0.0,0.21143,0.00012,17.7472]
[1776725482736,40.58,75936.91,0.0,0.21143,0.00012,17.7472]
[1776725483134,40.58,75936.9,0.0,0.21143,0.00012,17.74718]
[1776725487435,40.58,75935.64,0.0,0.21128,0.00012,17.73976]
[1776725487615,40.58,75935.64,0.0,0.21128,0.00012,17.73976]
[1776725487691,40.58,75934.72,0.0,0.21117,0.00012,17.73429]
[1776725492315,40.58,75931.33,0.0,0.21078,0.00012,17.71422]
[1776725499286,40.58,75931.94,0.0,0.21083,0.00012,17.71391]
[1776725504851,40.58,75930.61,0.0,0.21068,0.00012,17.70647]
[1776725510724,40.58,75930.6,0.0,0.21069,0.00012,17.707]
[1776725517773,40.59,75929.84,0.0,0.21062,0.00012,17.70313]
[1776725518626,40.59,75929.84,0.0,0.21062,0.00012,17.70313]
[1776725520099,40.59,75929.55,0.0,0.21059,0.00012,17.7015]
[1776725525830,40.59,75929.84,0.0,0.21063,0.00012,17.70387]
[1776725529556,40.59,75929.55,0.0,0.2106,0.00012,17.70224]
[1776725529566,40.59,75929.55,0.0,0.2106,0.00012,17.70224]
[1776725529659,40.59,75929.55,0.0,0.2106,0.00012,17.70224]
[1776725530221,40.59,75929.55,0.0,0.2106,0.00012,17.70224]
[1776725530251,40.59,75929.55,0.0,0.2106,0.00012,17.70224]
[1776725531601,40.59,75927.5,0.0,0.21037,0.00012,17.69045]
[1776725531670,40.59,75927.5,0.0,0.21037,0.00012,17.69045]
[1776725531676,40.59,75927.5,0.0,0.21037,0.00012,17.69045]
[1776725532192,40.59,75927.5,0.0,0.21037,0.00012,17.69045]
[1776725532307,40.59,75920.73,0.0,0.20959,0.00012,17.65038]
[1776725534285,40.59,75920.73,0.0,0.20959,0.00012,17.65038]
[1776725534913,40.59,75919.19,0.0,0.20942,0.00012,17.6413]
[1776725540941,40.59,75914.47,0.0,0.20888,0.00012,17.6136]
[1776725545976,40.59,75911.53,0.0,0.20855,0.00012,17.59646]
[1776725551012,40.6,75911.5,0.0,0.20852,0.00012,17.59244]
[1776725556047,40.6,75913.16,0.0,0.20872,0.00012,17.60271]
[1776725561052,40.6,75913.76,0.0,0.20879,0.00012,17.60657]
[1776725567124,40.6,75911.19,0.0,0.20851,0.00012,17.59158]
[1776725570812,40.6,75915.14,0.0,0.20897,0.00012,17.61535]
[1776725575564,40.6,75915.67,0.0,0.20903,0.00012,17.61871]
[1776725575632,40.6,75915.67,0.0,0.20903,0.00012,17.61871]
[1776725575970,40.6,75915.67,0.0,0.20903,0.00012,17.61871]
[1776725576364,40.6,75920.86,0.0,0.20963,0.00012,17.64972]
[1776725577854,40.6,75920.86,0.0,0.20963,0.00012,17.64984]
[1776725579240,40.6,75925.7,0.0,0.21019,0.00012,17.67867]
[1776725579270,40.6,75925.7,0.0,0.21019,0.00012,17.67867]
[1776725579298,40.6,75925.7,0.0,0.21019,0.00012,17.67867]
[1776725579341,40.6,75936.75,0.0,0.21148,0.00012,17.74469]
[1776725582374,40.6,75938.47,0.0,0.21169,0.00012,17.75516]
[1776725582380,40.6,75938.47,0.0,0.21169,0.00012,17.75516]
[1776725582479,40.6,75934.71,0.0,0.21125,0.00012,17.73294]
[1776725583499,40.6,75934.71,0.0,0.21126,0.00012,17.73309]
[1776725584237,40.6,75934.71,0.0,0.21126,0.00012,17.73309]
[1776725584249,40.6,75934.71,0.0,0.21126,0.00012,17.73309]
[1776725590285,40.61,75929.99,0.0,0.21072,0.00012,17.70585]
[1776725595320,40.61,75930.22,0.0,0.21076,0.00012,17.70764]
[1776725600355,40.61,75932.51,0.0,0.21103,0.00012,17.72172]
[1776725605391,40.61,75933.52,0.0,0.21116,0.00012,17.72814]
[1776725610426,40.61,75934.42,0.0,0.21127,0.00012,17.73386]
[1776725615459,40.61,75933.25,0.0,0.21111,0.00012,17.72293]
[1776725621501,40.62,75932.07,0.0,0.21098,0.00012,17.71637]
[1776725626546,40.62,75929.69,0.0,0.21071,0.00012,17.70259]
[1776725631581,40.62,75929.21,0.0,0.21067,0.00012,17.70019]
[1776725633361,40.62,75929.21,0.0,0.21067,0.00012,17.70019]
[1776725633380,40.62,75928.62,0.0,0.2106,0.00012,17.69687]
[1776725639637,40.62,75927.38,0.0,0.21047,0.00012,17.69019]
[1776725644905,40.62,75929.23,0.0,0.2107,0.00012,17.70181]
[1776725650721,40.63,75933.68,0.0,0.21123,0.00012,17.729]
[1776725655756,40.63,75934.59,0.0,0.21135,0.00012,17.73489]
[1776725658679,40.63,75938.85,0.0,0.21184,0.00012,17.76037]
[1776725659351,40.63,75938.85,0.0,0.21184,0.00012,17.76037]
[1776725659376,40.63,75938.85,0.0,0.21184,0.00012,17.76037]
[1776725659437,40.63,75940.81,0.0,0.21207,0.00012,17.77213]
[1776725660702,40.63,75940.81,0.0,0.21207,0.00012,17.77213]
[1776725661069,40.63,75940.81,0.0,0.21207,0.00012,17.77213]
[1776725670095,40.63,75935.73,0.0,0.21151,0.00012,17.74336]
[1776725670700,40.63,75936.02,0.0,0.21155,0.00012,17.74528]
[1776725670973,40.63,75936.02,0.0,0.21155,0.00012,17.74528]
[1776725670981,40.63,75936.02,0.0,0.21155,0.00012,17.74528]
[1776725677292,40.64,75938.97,0.0,0.21188,0.00012,17.75962]
[1776725681328,40.64,75945.62,0.0,0.21267,0.00012,17.79974]
[1776725683079,40.64,75946.14,0.0,0.21273,0.00012,17.80305]
[1776725683718,40.64,75944.88,0.0,0.21259,0.00012,17.79568]
[1776725686382,40.64,75943.85,0.0,0.21247,0.00012,17.78977]
[1776725686938,40.64,75942.94,0.0,0.21237,0.00012,17.78456]
[1776725688017,40.64,75942.92,0.0,0.21237,0.00012,17.78444]
[1776725688028,40.64,75942.92,0.0,0.21237,0.00012,17.78444]
[1776725688230,40.64,75942.92,0.0,0.21237,0.00012,17.78444]
[1776725688947,40.64,75943.49,0.0,0.21244,0.00012,17.78801]
[1776725690274,40.64,75943.35,0.0,0.21242,0.00012,17.78718]
[1776725690364,40.64,75943.93,0.0,0.21249,0.00012,17.79078]
[1776725690965,40.64,75943.93,0.0,0.21249,0.00012,17.79078]
[1776725691057,40.64,75942.93,0.0,0.21238,0.00012,17.78485]
[1776725696671,40.64,75943.86,0.0,0.21249,0.00012,17.79064]
[1776725697265,40.64,75943.86,0.0,0.21249,0.00012,17.79064]
[1776725697384,40.64,75943.86,0.0,0.21249,0.00012,17.79064]
[1776725697504,40.64,75943.86,0.0,0.21249,0.00012,17.79064]
[1776725697408,40.65,75943.86,0.0,0.21249,0.00012,17.79084]
[1776725697573,40.65,75943.86,0.0,0.21249,0.00012,17.79084]
[1776725703088,40.65,75950.15,0.0,0.21323,0.00012,17.82833]
[1776725707203,40.65,75950.73,0.0,0.2133,0.00012,17.83184]
[1776725708103,40.65,75947.38,0.0,0.21291,0.00012,17.81202]
[1776725708120,40.65,75947.38,0.0,0.21291,0.00012,17.81202]
[1776725711514,40.65,75944.26,0.0,0.21255,0.00012,17.79366]
[1776725712216,40.65,75941.1,0.0,0.21219,0.00012,17.77504]
[1776725712329,40.65,75941.1,0.0,0.21219,0.00012,17.77504]
[1776725712367,40.65,75940.52,0.0,0.21212,0.00012,17.77168]
[1776725713395,40.65,75940.52,0.0,0.21212,0.00012,17.77168]
[1776725714065,40.65,75937.73,0.0,0.2118,0.00012,17.7552]
[1776725714076,40.65,75937.73,0.0,0.2118,0.00012,17.7552]
[1776725714142,40.65,75937.73,0.0,0.2118,0.00012,17.7552]
[1776725714165,40.65,75937.73,0.0,0.2118,0.00012,17.7552]
[1776725714601,40.65,75937.73,0.0,0.2118,0.00012,17.7552]
[1776725714635,40.65,75937.73,0.0,0.2118,0.00012,17.7552]
[1776725714646,40.65,75937.73,0.0,0.2118,0.00012,17.7552]
[1776725715569,40.65,75931.87,0.0,0.21112,0.00012,17.72062]
[1776725720738,40.65,75931.26,0.0,0.21106,0.00012,17.71755]
[1776725721527,40.65,75931.26,0.0,0.21106,0.00012,17.71755]
[1776725722567,40.65,75933.13,0.0,0.21128,0.00012,17.72892]
[1776725727604,40.65,75932.93,0.0,0.21126,0.00012,17.72773]
[1776725732688,40.65,75932.54,0.0,0.21118,0.00012,17.72109]
[1776725733355,40.65,75932.54,0.0,0.21118,0.00012,17.72109]
[1776725734991,40.65,75932.3,0.0,0.21115,0.00012,17.71967]
[1776725740893,40.65,75929.57,0.0,0.21084,0.00012,17.70355]
[1776725743457,40.65,75929.52,0.0,0.21083,0.00012,17.70328]
[1776725743575,40.65,75929.52,0.0,0.21083,0.00012,17.70328]
[1776725744557,40.65,75929.07,0.0,0.21078,0.00012,17.70066]
[1776725744614,40.65,75929.07,0.0,0.21078,0.00012,17.70066]
[1776725744632,40.65,75918.64,0.0,0.20957,0.00012,17.63865]
[1776725746893,40.65,75915.93,0.0,0.20927,0.00012,17.62274]
[1776725746992,40.65,75915.93,0.0,0.20927,0.00012,17.62274]
[1776725747470,40.65,75915.93,0.0,0.20927,0.00012,17.62274]
[1776725747548,40.65,75915.48,0.0,0.20922,0.00012,17.62019]
[1776725749787,40.65,75913.7,0.0,0.20901,0.00012,17.60964]
[1776725750525,40.65,75916.97,0.0,0.20939,0.00012,17.62913]
[1776725752353,40.65,75916.97,0.0,0.20939,0.00012,17.62916]
[1776725752459,40.65,75919.16,0.0,0.20964,0.00012,17.64222]
[1776725753836,40.65,75919.16,0.0,0.20964,0.00012,17.64223]
[1776725753961,40.65,75919.16,0.0,0.20964,0.00012,17.64223]
[1776725754445,40.65,75920.09,0.0,0.20975,0.00012,17.64778]
[1776725755869,40.65,75921.14,0.0,0.20988,0.00012,17.65416]
[1776725761494,40.66,75923.39,0.0,0.21015,0.00012,17.66833]
[1776725768543,40.66,75923.73,0.0,0.21021,0.00012,17.67132]
[1776725771308,40.66,75924.68,0.0,0.21033,0.00012,17.67726]
[1776725771351,40.66,75924.68,0.0,0.21033,0.00012,17.67726]
[1776725771414,40.66,75924.68,0.0,0.21033,0.00012,17.67726]
[1776725772050,40.66,75925.29,0.0,0.2104,0.00012,17.68103]
[1776725772796,40.66,75927.38,0.0,0.21065,0.00012,17.6936]
[1776725773038,40.66,75927.38,0.0,0.21065,0.00012,17.6936]
[1776725773597,40.66,75937.95,0.0,0.21187,0.00012,17.75649]
[1776725774998,40.66,75937.95,0.0,0.21188,0.00012,17.7566]
[1776725775594,40.66,75941.44,0.0,0.21228,0.00012,17.77735]
[1776725780627,40.66,75943.55,0.0,0.21254,0.00012,17.79019]
[1776725782241,40.66,75943.66,0.0,0.21255,0.00012,17.79084]
[1776725782641,40.66,75943.81,0.0,0.21257,0.00012,17.79172]
[1776725784815,40.66,75943.38,0.0,0.21252,0.00012,17.78916]
[1776725786440,40.66,75942.9,0.0,0.21246,0.00012,17.7863]
[1776725787162,40.66,75942.9,0.0,0.21246,0.00012,17.78627]
[1776725788304,40.66,75941.25,0.0,0.21227,0.00012,17.77649]
[1776725789971,40.66,75941.25,0.0,0.21227,0.00012,17.77646]
[1776725794986,40.66,75939.5,0.0,0.21203,0.00012,17.76169]
[1776725801014,40.66,75937.25,0.0,0.21176,0.00012,17.74819]
[1776725804071,40.66,75937.25,0.0,0.21176,0.00012,17.74814]
[1776725804116,40.66,75937.25,0.0,0.21176,0.00012,17.74814]
[1776725804639,40.66,75937.25,0.0,0.21176,0.00012,17.74814]
[1776725806623,40.66,75936.32,0.0,0.21165,0.00012,17.74257]
[1776725807279,40.66,75935.83,0.0,0.21159,0.00012,17.73961]
[1776725813335,40.66,75935.37,0.0,0.21154,0.00012,17.73676]
[1776725818933,40.66,75940.34,0.0,0.21211,0.00012,17.766]
[1776725823968,40.66,75935.88,0.0,0.21159,0.00012,17.73927]
[1776725829003,40.66,75934.01,0.0,0.21137,0.00012,17.72799]
[1776725834037,40.66,75933.04,0.0,0.21125,0.00012,17.72212]
[1776725839073,40.66,75933.0,0.0,0.21124,0.00012,17.72181]
[1776725841647,40.66,75932.7,0.0,0.21121,0.00012,17.72002]
[1776725841716,40.66,75932.7,0.0,0.21121,0.00012,17.72002]
[1776725841889,40.66,75933.46,0.0,0.2113,0.00012,17.72452]
[1776725841984,40.66,75933.46,0.0,0.2113,0.00012,17.72452]
[1776725842350,40.66,75940.16,0.0,0.21208,0.00012,17.76427]
[1776725843085,40.66,75940.16,0.0,0.21208,0.00012,17.76427]
[1776725843499,40.66,75940.16,0.0,0.21208,0.00012,17.76427]
[1776725843622,40.66,75940.16,0.0,0.21208,0.00012,17.76427]
[1776725843698,40.66,75950.85,0.0,0.21333,0.00012,17.8278]
[1776725845121,40.66,75952.35,0.0,0.2135,0.00012,17.83679]
[1776725845474,40.66,75954.62,0.0,0.21377,0.00012,17.85023]
[1776725850456,40.66,75958.31,0.0,0.21421,0.00012,17.87255]
[1776725850468,40.66,75958.31,0.0,0.21421,0.00012,17.87255]
[1776725850708,40.66,75958.31,0.0,0.21421,0.00012,17.87264]
[1776725851183,40.66,75958.31,0.0,0.21421,0.00012,17.87264]
[1776725851209,40.66,75958.31,0.0,0.21421,0.00012,17.87264]
[1776725851239,40.66,75958.31,0.0,0.21421,0.00012,17.87264]
[1776725851255,40.66,75959.75,0.0,0.21434,0.00012,17.87683]
[1776725851847,40.66,75959.75,0.0,0.21434,0.00012,17.87683]
[1776725851999,40.66,75959.75,0.0,0.21434,0.00012,17.87683]
[1776725852006,40.66,75959.75,0.0,0.21435,0.00012,17.87692]
[1776725852981,40.66,75959.75,0.0,0.21435,0.00012,17.87692]
[1776725853033,40.66,75959.75,0.0,0.21435,0.00012,17.87692]
[1776725853193,40.66,75959.75,0.0,0.21435,0.00012,17.87692]
[1776725853283,40.66,75959.75,0.0,0.21435,0.00012,17.87701]
[1776725858645,40.66,75961.85,0.0,0.2146,0.00012,17.88978]
[1776725864250,40.66,75969.33,0.0,0.21548,0.00012,17.93411]
[1776725864952,40.66,75969.33,0.0,0.21548,0.00012,17.93411]
[1776725864983,40.66,75969.33,0.0,0.21548,0.00012,17.93411]
[1776725869050,40.66,75969.64,0.0,0.21552,0.00012,17.9359]
[1776725869097,40.66,75969.64,0.0,0.21552,0.00012,17.9359]
[1776725871388,40.66,75970.35,0.0,0.21559,0.00012,17.93963]
[1776725871421,40.66,75970.35,0.0,0.21559,0.00012,17.93963]
[1776725872711,40.66,75970.35,0.0,0.21558,0.00012,17.93934]
[1776725872750,40.66,75970.35,0.0,0.21558,0.00012,17.93934]
[1776725877788,40.66,75973.59,0.0,0.21595,0.00012,17.95773]
[1776725877826,40.66,75973.59,0.0,0.21595,0.00012,17.95773]
[1776725880198,40.66,75973.72,0.0,0.21596,0.00012,17.9582]
[1776725880277,40.66,75973.72,0.0,0.21596,0.00012,17.9582]
[1776725881110,40.66,75975.21,0.0,0.21613,0.00012,17.96685]
[1776725881157,40.66,75975.21,0.0,0.21613,0.00012,17.96685]
[1776725882516,40.66,75977.7,0.0,0.21642,0.00012,17.98123]
[1776725882559,40.66,75977.7,0.0,0.21642,0.00012,17.98123]
[1776725882587,40.66,75977.7,0.0,0.21642,0.00012,17.98123]
[1776725882723,40.66,75977.7,0.0,0.21642,0.00012,17.98123]
[1776725882687,40.66,75981.63,0.0,0.21688,0.00012,18.00422]
[1776725883618,40.66,75981.63,0.0,0.21688,0.00012,18.00422]
[1776725883628,40.66,75981.63,0.0,0.21688,0.00012,18.00422]
[1776725883636,40.66,75986.44,0.0,0.21744,0.00012,18.03255]
[1776725883858,40.66,75986.44,0.0,0.21744,0.00012,18.03255]
[1776725887645,40.66,75984.36,0.0,0.2172,0.00012,18.02024]
[1776725887669,40.66,75984.28,0.0,0.21719,0.00012,18.01964]
[1776725891659,40.65,75984.97,0.0,0.21726,0.00012,18.02344]
[1776725891689,40.65,75984.97,0.0,0.21726,0.00012,18.02344]
[1776725891699,40.65,75984.97,0.0,0.21726,0.00012,18.02344]
[1776725891752,40.65,75984.7,0.0,0.21723,0.00012,18.02163]
[1776725897542,40.65,75987.09,0.0,0.21751,0.00012,18.03566]
[1776725904754,40.65,75986.09,0.0,0.21738,0.00012,18.0295]
[1776725910050,40.65,75983.4,0.0,0.21706,0.00012,18.01356]
[1776725919636,40.65,75981.74,0.0,0.21683,0.00012,17.99946]
[1776725920064,40.65,75981.74,0.0,0.21683,0.00012,17.99946]
[1776725920213,40.65,75981.74,0.0,0.21683,0.00012,17.99946]
[1776725920643,40.65,75982.11,0.0,0.21688,0.00012,18.00165]
[1776725922088,40.65,75982.09,0.0,0.21687,0.00012,18.00154]
[1776725922658,40.65,75980.18,0.0,0.21665,0.00012,17.99029]
[1776725928180,40.65,75980.1,0.0,0.21664,0.00012,17.98987]
[1776725928326,40.65,75980.1,0.0,0.21664,0.00012,17.98987]
[1776725928699,40.65,75979.73,0.0,0.2166,0.00012,17.98776]
[1776725928844,40.65,75979.73,0.0,0.2166,0.00012,17.98776]
[1776725929707,40.65,75979.83,0.0,0.21661,0.00012,17.98837]
[1776725931650,40.65,75979.12,0.0,0.21653,0.00012,17.9842]
[1776725931720,40.65,75976.89,0.0,0.21627,0.00012,17.97109]
[1776725936756,40.65,75975.61,0.0,0.21612,0.00012,17.96381]
[1776725941792,40.66,75975.13,0.0,0.21607,0.00012,17.96132]
[1776725946825,40.66,75975.78,0.0,0.21616,0.00012,17.96553]
[1776725952812,40.66,75976.32,0.0,0.21623,0.00012,17.96901]
[1776725956119,40.66,75976.2,0.0,0.21622,0.00012,17.96859]
[1776725961931,40.66,75969.72,0.0,0.21546,0.00012,17.93078]
[1776725967160,40.66,75964.04,0.0,0.2148,0.00012,17.89751]
[1776725973010,40.66,75971.44,0.0,0.21564,0.00012,17.93698]
[1776725978044,40.66,75972.19,0.0,0.21573,0.00012,17.94131]
[1776725983079,40.66,75972.2,0.0,0.21572,0.00012,17.94089]
[1776725993387,40.66,75974.75,0.0,0.21599,0.00012,17.95484]
[1776725999013,40.65,75976.06,0.0,0.21614,0.00012,17.96233]
[1776726000945,40.65,75976.06,0.0,0.21613,0.00012,17.96185]
[1776726001705,40.65,75976.06,0.0,0.21613,0.00012,17.96185]
[1776726001764,40.65,75976.06,0.0,0.21613,0.00012,17.96185]
[1776726001894,40.65,75953.42,0.0,0.21348,0.00012,17.82793]
[1776726002472,40.65,75953.42,0.0,0.21348,0.00012,17.82793]
[1776726002599,40.65,75953.42,0.0,0.21348,0.00012,17.82793]
[1776726002794,40.65,75953.42,0.0,0.21348,0.00012,17.82793]
[1776726002903,40.65,75953.42,0.0,0.21348,0.00012,17.82793]
[1776726002800,40.65,75907.68,0.0,0.20817,0.00012,17.55611]
[1776726003567,40.65,75890.44,0.0,0.20619,0.00011,17.45316]
[1776726004085,40.65,75890.44,0.0,0.20619,0.00011,17.45316]
[1776726004839,40.65,75890.44,0.0,0.20619,0.00011,17.45316]
[1776726004906,40.65,75876.47,0.0,0.20459,0.00011,17.36956]
[1776726005775,40.65,75871.33,0.0,0.204,0.00011,17.33856]
[1776726006309,40.65,75871.33,0.0,0.204,0.00011,17.33856]
[1776726006577,40.65,75871.33,0.0,0.204,0.00011,17.33856]
[1776726006672,40.65,75865.36,0.0,0.20333,0.00011,17.30306]
[1776726009210,40.65,75860.92,0.0,0.20283,0.00011,17.27662]
[1776726009402,40.65,75860.92,0.0,0.20283,0.00011,17.27662]
[1776726009829,40.65,75860.92,0.0,0.20283,0.00011,17.27662]
[1776726009928,40.65,75867.63,0.0,0.2036,0.00011,17.31712]
[1776726010771,40.65,75867.63,0.0,0.2036,0.00011,17.31712]
[1776726011549,40.66,75870.74,0.0,0.20395,0.00011,17.336]
[1776726011596,40.66,75870.74,0.0,0.20395,0.00011,17.336]
[1776726011670,40.66,75870.74,0.0,0.20395,0.00011,17.336]
[1776726011737,40.66,75881.44,0.0,0.20518,0.00011,17.40025]
[1776726013058,40.66,75880.82,0.0,0.20511,0.00011,17.39654]
[1776726013311,40.66,75880.82,0.0,0.20511,0.00011,17.39654]
[1776726013419,40.66,75880.82,0.0,0.20511,0.00011,17.39654]
[1776726013713,40.66,75880.82,0.0,0.20511,0.00011,17.39654]
[1776726013813,40.66,75900.84,0.0,0.2074,0.00011,17.51628]
[1776726015341,40.66,75900.84,0.0,0.2074,0.00011,17.51625]
[1776726019540,40.65,75902.89,0.0,0.20763,0.00012,17.52819]
[1776726019818,40.65,75902.89,0.0,0.20763,0.00012,17.52819]
[1776726019884,40.65,75898.22,0.0,0.2071,0.00011,17.50036]
[1776726021447,40.66,75898.22,0.0,0.2071,0.00011,17.50043]
[1776726021507,40.66,75899.83,0.0,0.20728,0.00011,17.51011]
[1776726022197,40.66,75899.83,0.0,0.20728,0.00011,17.51011]
[1776726022345,40.66,75899.83,0.0,0.20728,0.00011,17.51011]
[1776726022584,40.66,75891.16,0.0,0.20629,0.00011,17.45837]
[1776726023486,40.66,75891.16,0.0,0.20629,0.00011,17.45837]
[1776726023578,40.66,75881.25,0.0,0.20516,0.00011,17.39915]
[1776726024057,40.66,75881.25,0.0,0.20516,0.00011,17.39915]
[1776726024107,40.66,75881.25,0.0,0.20516,0.00011,17.39915]
[1776726024124,40.66,75881.25,0.0,0.20516,0.00011,17.39915]
[1776726024426,40.66,75881.25,0.0,0.20516,0.00011,17.39927]
[1776726025350,40.66,75881.25,0.0,0.20516,0.00011,17.39927]
[1776726025419,40.66,75881.25,0.0,0.20516,0.00011,17.39927]
[1776726025530,40.66,75881.25,0.0,0.20516,0.00011,17.39927]
[1776726025571,40.66,75881.3,0.0,0.20517,0.00011,17.39963]
[1776726031473,40.66,75877.22,0.0,0.20467,0.00011,17.37131]
[1776726033310,40.66,75874.53,0.0,0.20437,0.00011,17.35529]
[1776726033588,40.66,75874.53,0.0,0.20437,0.00011,17.35529]
[1776726039143,40.66,75878.7,0.0,0.20486,0.00011,17.38098]
[1776726039574,40.66,75878.7,0.0,0.20486,0.00011,17.38098]
[1776726039667,40.66,75868.89,0.0,0.20374,0.00011,17.3223]
[1776726040116,40.66,75868.89,0.0,0.20374,0.00011,17.3223]
[1776726040171,40.66,75868.89,0.0,0.20374,0.00011,17.3223]
[1776726040754,40.66,75859.9,0.0,0.20272,0.00011,17.26831]
[1776726041079,40.66,75859.9,0.0,0.20272,0.00011,17.26831]
[1776726041146,40.66,75859.9,0.0,0.20272,0.00011,17.26831]
[1776726041160,40.66,75859.9,0.0,0.20272,0.00011,17.26831]
[1776726041455,40.66,75859.9,0.0,0.20272,0.00011,17.26831]
[1776726041692,40.66,75858.05,0.0,0.20251,0.00011,17.25723]
[1776726047826,40.66,75859.6,0.0,0.20269,0.00011,17.26694]
[1776726047892,40.66,75859.6,0.0,0.20269,0.00011,17.26694]
[1776726047867,40.66,75859.27,0.0,0.20266,0.00011,17.26504]
[1776726048044,40.66,75859.27,0.0,0.20266,0.00011,17.26504]
[1776726048134,40.66,75859.27,0.0,0.20266,0.00011,17.26504]
[1776726048511,40.66,75859.27,0.0,0.20266,0.00011,17.26504]
[1776726048616,40.66,75859.27,0.0,0.20266,0.00011,17.26504]
[1776726048629,40.66,75859.27,0.0,0.20266,0.00011,17.26504]
[1776726052624,40.66,75847.19,0.0,0.2013,0.00011,17.1928]
[1776726057660,40.66,75841.45,0.0,0.20066,0.00011,17.1587]
[1776726061374,40.67,75841.66,0.0,0.20069,0.00011,17.16023]
[1776726061526,40.67,75841.66,0.0,0.20069,0.00011,17.16023]
[1776726061585,40.67,75841.66,0.0,0.20069,0.00011,17.16023]
[1776726061644,40.67,75841.66,0.0,0.20069,0.00011,17.16023]
[1776726061681,40.67,75841.66,0.0,0.20069,0.00011,17.16023]
[1776726061733,40.67,75837.67,0.0,0.20024,0.00011,17.13631]
[1776726062097,40.67,75837.67,0.0,0.20024,0.00011,17.13631]
[1776726062165,40.67,75837.67,0.0,0.20024,0.00011,17.13631]
[1776726062815,40.67,75837.67,0.0,0.20024,0.00011,17.13631]
[1776726062916,40.67,75836.22,0.0,0.20008,0.00011,17.12767]
[1776726064056,40.67,75836.22,0.0,0.20008,0.00011,17.12778]
[1776726064550,40.67,75836.22,0.0,0.20008,0.00011,17.12778]
[1776726064593,40.67,75836.22,0.0,0.20008,0.00011,17.12778]
[1776726064700,40.67,75836.22,0.0,0.20008,0.00011,17.12778]
[1776726064892,40.67,75827.94,0.0,0.19915,0.00011,17.07804]
[1776726065908,40.67,75818.36,0.0,0.19808,0.00011,17.02045]
[1776726071760,40.67,75815.55,0.0,0.19778,0.00011,17.00406]
[1776726072194,40.67,75815.55,0.0,0.19778,0.00011,17.00406]
[1776726073720,40.67,75815.69,0.0,0.19779,0.00011,17.00503]
[1776726073803,40.67,75815.69,0.0,0.19779,0.00011,17.00503]
[1776726073926,40.67,75815.69,0.0,0.19779,0.00011,17.00503]
[1776726073902,40.67,75820.3,0.0,0.19831,0.00011,17.03296]
[1776726074180,40.67,75820.3,0.0,0.19831,0.00011,17.03296]
[1776726076105,40.67,75827.5,0.0,0.19912,0.00011,17.07657]
[1776726076187,40.67,75827.5,0.0,0.19912,0.00011,17.07657]
[1776726076796,40.67,75824.04,0.0,0.19874,0.00011,17.05575]
[1776726078953,40.67,75816.45,0.0,0.19789,0.00011,17.01005]
[1776726079451,40.67,75814.14,0.0,0.19763,0.00011,16.99623]
[1776726079819,40.67,75814.14,0.0,0.19763,0.00011,16.99635]
[1776726081834,40.67,75804.7,0.0,0.19659,0.00011,16.93964]
[1776726082308,40.67,75804.7,0.0,0.19659,0.00011,16.93964]
[1776726082333,40.67,75804.7,0.0,0.19659,0.00011,16.93964]
[1776726082838,40.67,75806.96,0.0,0.19684,0.00011,16.95349]
[1776726087894,40.68,75806.31,0.0,0.19679,0.00011,16.95045]
[1776726088212,40.68,75806.31,0.0,0.19679,0.00011,16.95045]
[1776726088339,40.68,75806.31,0.0,0.19679,0.00011,16.95045]
[1776726088942,40.68,75806.31,0.0,0.19679,0.00011,16.95045]
[1776726088990,40.68,75813.59,0.0,0.1976,0.00011,16.99457]
[1776726089024,40.68,75813.59,0.0,0.1976,0.00011,16.99457]
[1776726090370,40.68,75813.59,0.0,0.19761,0.00011,16.99475]
[1776726090417,40.68,75813.59,0.0,0.19761,0.00011,16.99475]
[1776726090535,40.68,75813.59,0.0,0.19761,0.00011,16.99475]
[1776726091348,40.68,75815.58,0.0,0.19783,0.00011,17.00688]
[1776726092264,40.68,75817.0,0.0,0.19796,0.00011,17.01121]
[1776726092337,40.68,75817.0,0.0,0.19796,0.00011,17.01121]
[1776726092929,40.68,75818.96,0.0,0.19818,0.00011,17.02313]
[1776726096437,40.68,75818.01,0.0,0.19808,0.00011,17.01767]
[1776726096955,40.68,75817.94,0.0,0.19807,0.00011,17.01734]
[1776726101021,40.68,75818.17,0.0,0.1981,0.00011,17.01902]
[1776726101664,40.68,75817.3,0.0,0.19801,0.00011,17.01387]
[1776726101738,40.68,75817.3,0.0,0.19801,0.00011,17.01387]
[1776726101762,40.68,75817.3,0.0,0.19801,0.00011,17.01387]
[1776726102103,40.68,75813.32,0.0,0.19756,0.00011,16.98996]
[1776726106102,40.68,75806.42,0.0,0.1968,0.00011,16.94895]
[1776726106144,40.68,75806.42,0.0,0.1968,0.00011,16.94895]
[1776726106209,40.68,75806.42,0.0,0.1968,0.00011,16.94895]
[1776726110048,40.69,75815.56,0.0,0.19784,0.00011,17.00472]
[1776726112996,40.69,75813.92,0.0,0.19766,0.00011,16.99493]
[1776726116294,40.69,75806.94,0.0,0.19689,0.00011,16.95335]
[1776726122094,40.69,75806.2,0.0,0.19682,0.00011,16.94989]
[1776726124300,40.69,75808.2,0.0,0.19705,0.00011,16.9623]
[1776726124367,40.69,75808.2,0.0,0.19705,0.00011,16.9623]
[1776726124427,40.69,75808.2,0.0,0.19705,0.00011,16.9623]
[1776726126286,40.69,75805.49,0.0,0.19676,0.00011,16.94625]
[1776726127138,40.69,75810.12,0.0,0.19728,0.00011,16.97436]
[1776726127611,40.69,75814.92,0.0,0.19782,0.00011,17.00361]
[1776726133125,40.7,75819.71,0.0,0.19837,0.00011,17.03342]
[1776726133204,40.7,75819.71,0.0,0.19837,0.00011,17.03342]
[1776726133214,40.7,75819.71,0.0,0.19837,0.00011,17.03342]
[1776726133331,40.7,75819.71,0.0,0.19837,0.00011,17.03342]
[1776726133382,40.7,75819.25,0.0,0.19832,0.00011,17.03086]
[1776726139961,40.7,75819.76,0.0,0.19841,0.00011,17.03546]
[1776726141034,40.7,75819.72,0.0,0.19842,0.00011,17.03586]
[1776726141653,40.71,75817.45,0.0,0.19817,0.00011,17.02264]
[1776726144584,40.71,75808.86,0.0,0.19723,0.00011,16.97168]
[1776726149117,40.71,75808.75,0.0,0.19724,0.00011,16.97194]
[1776726149330,40.71,75807.77,0.0,0.19713,0.00011,16.96633]
[1776726154365,40.72,75808.03,0.0,0.19716,0.00011,16.96513]
[1776726157867,40.72,75810.47,0.0,0.19745,0.00011,16.98079]
[1776726158209,40.72,75807.28,0.0,0.1971,0.00011,16.96186]
[1776726160095,40.72,75805.17,0.0,0.19687,0.00011,16.94946]
[1776726161695,40.72,75803.27,0.0,0.19666,0.00011,16.93834]
[1776726161793,40.72,75803.27,0.0,0.19666,0.00011,16.93834]
[1776726162599,40.73,75802.87,0.0,0.19663,0.00011,16.93663]
[1776726162638,40.73,75802.87,0.0,0.19663,0.00011,16.93663]
[1776726163535,40.73,75801.95,0.0,0.19654,0.00011,16.93144]
[1776726163612,40.73,75801.95,0.0,0.19654,0.00011,16.93144]
[1776726166271,40.73,75808.64,0.0,0.1973,0.00011,16.97287]
[1776726167706,40.73,75811.68,0.0,0.19765,0.00011,16.99153]
[1776726169682,40.73,75812.74,0.0,0.19777,0.00011,16.99824]
[1776726169722,40.73,75812.74,0.0,0.19777,0.00011,16.99824]
[1776726169768,40.73,75812.74,0.0,0.19777,0.00011,16.99824]
[1776726171536,40.73,75812.94,0.0,0.19781,0.00011,17.00002]
[1776726171563,40.74,75812.89,0.0,0.19781,0.00011,17.00029]
[1776726176003,40.74,75822.77,0.0,0.19894,0.00011,17.06086]
[1776726177034,40.74,75822.77,0.0,0.19894,0.00011,17.06086]
[1776726177071,40.74,75822.77,0.0,0.19894,0.00011,17.06086]
[1776726177222,40.74,75822.86,0.0,0.19895,0.00011,17.06162]
[1776726177622,40.74,75822.86,0.0,0.19895,0.00011,17.06162]
[1776726177705,40.74,75822.86,0.0,0.19895,0.00011,17.06162]
[1776726178019,40.74,75822.86,0.0,0.19895,0.00011,17.06162]
[1776726178067,40.74,75822.86,0.0,0.19895,0.00011,17.06162]
[1776726178078,40.74,75811.86,0.0,0.19773,0.00011,16.99561]
[1776726180520,40.74,75807.52,0.0,0.19726,0.00011,16.97025]
[1776726185066,40.75,75808.13,0.0,0.19734,0.00011,16.97455]
[1776726185144,40.75,75805.2,0.0,0.19702,0.00011,16.95753]
[1776726185977,40.75,75805.2,0.0,0.19702,0.00011,16.95753]
[1776726186018,40.75,75805.2,0.0,0.19702,0.00011,16.95753]
[1776726186639,40.75,75801.91,0.0,0.19667,0.00011,16.93836]
[1776726190066,40.75,75801.33,0.0,0.19661,0.00011,16.93523]
[1776726193667,40.76,75807.81,0.0,0.19737,0.00011,16.97613]
[1776726198890,40.76,75808.99,0.0,0.19753,0.00011,16.98491]
[1776726200202,40.76,75809.78,0.0,0.19763,0.00011,16.99031]
[1776726200239,40.76,75809.78,0.0,0.19763,0.00011,16.99031]
[1776726201681,40.77,75809.71,0.0,0.19763,0.00011,16.9902]
[1776726201741,40.77,75809.71,0.0,0.19763,0.00011,16.9902]
[1776726202907,40.77,75809.97,0.0,0.19767,0.00011,16.99208]
[1776726202935,40.77,75809.97,0.0,0.19767,0.00011,16.99208]
[1776726203794,40.77,75810.0,0.0,0.19768,0.00011,16.99257]
[1776726203847,40.77,75810.0,0.0,0.19768,0.00011,16.99257]
[1776726204516,40.77,75810.12,0.0,0.19769,0.00011,16.9936]
[1776726205338,40.77,75810.12,0.0,0.1977,0.00011,16.99391]
[1776726208849,40.77,75806.73,0.0,0.19734,0.00011,16.97442]
[1776726208896,40.77,75806.73,0.0,0.19734,0.00011,16.97442]
[1776726211981,40.78,75799.57,0.0,0.19656,0.00011,16.9323]
[1776726212055,40.78,75799.41,0.0,0.19652,0.00011,16.92736]
[1776726214009,40.78,75799.41,0.0,0.19652,0.00011,16.92775]
[1776726214110,40.78,75799.61,0.0,0.19656,0.00011,16.92972]
[1776726214178,40.78,75799.61,0.0,0.19656,0.00011,16.92972]
[1776726215786,40.78,75799.61,0.0,0.19656,0.00011,16.92972]
[1776726215847,40.78,75799.61,0.0,0.19656,0.00011,16.92972]
[1776726215858,40.78,75799.61,0.0,0.19656,0.00011,16.92972]
[1776726221497,40.79,75802.18,0.0,0.19688,0.00011,16.9471]
[1776726223768,40.79,75805.91,0.0,0.19732,0.00011,16.97069]
[1776726224145,40.79,75805.91,0.0,0.19732,0.00011,16.97069]
[1776726224511,40.79,75808.73,0.0,0.19764,0.00011,16.98801]
[1776726226257,40.79,75816.51,0.0,0.19852,0.00011,17.03544]
[1776726227123,40.79,75819.74,0.0,0.19889,0.00011,17.05512]
[1776726232914,40.8,75819.51,0.0,0.19889,0.00011,17.05541]
[1776726234286,40.8,75818.98,0.0,0.19884,0.00011,17.05222]
[1776726234928,40.8,75817.89,0.0,0.19872,0.00011,17.04591]
[1776726236776,40.8,75817.67,0.0,0.1987,0.00011,17.04482]
[1776726236943,40.8,75817.72,0.0,0.19871,0.00011,17.04535]
[1776726241978,40.8,75821.75,0.0,0.19918,0.00011,17.07059]
[1776726247013,40.81,75814.83,0.0,0.19842,0.00011,17.02995]
[1776726252048,40.81,75816.41,0.0,0.19862,0.00011,17.04057]
[1776726257333,40.82,75815.71,0.0,0.19857,0.00011,17.03755]
[1776726258310,40.82,75815.71,0.0,0.19857,0.00011,17.03755]
[1776726258597,40.82,75815.71,0.0,0.19857,0.00011,17.03755]
[1776726259461,40.82,75815.71,0.0,0.19857,0.00011,17.03774]
[1776726259617,40.82,75815.71,0.0,0.19857,0.00011,17.03774]
[1776726259934,40.82,75815.71,0.0,0.19857,0.00011,17.03774]
[1776726260066,40.82,75815.71,0.0,0.19857,0.00011,17.03774]
[1776726260153,40.82,75815.71,0.0,0.19857,0.00011,17.03774]
[1776726260113,40.82,75834.17,0.0,0.20064,0.00011,17.14883]
[1776726260415,40.82,75834.17,0.0,0.20064,0.00011,17.14883]
[1776726260703,40.82,75834.17,0.0,0.20064,0.00011,17.14883]
[1776726261119,40.82,75844.38,0.0,0.2018,0.00011,17.21019]
[1776726262716,40.82,75844.38,0.0,0.2018,0.00011,17.21019]
[1776726263073,40.82,75844.38,0.0,0.2018,0.00011,17.21019]
[1776726263133,40.82,75831.9,0.0,0.2004,0.00011,17.13572]
[1776726264667,40.82,75832.19,0.0,0.20044,0.00011,17.13775]
[1776726268352,40.82,75836.74,0.0,0.20096,0.00011,17.16557]
[1776726272193,40.82,75836.67,0.0,0.20092,0.00011,17.16117]
[1776726272256,40.82,75836.67,0.0,0.20093,0.00011,17.16141]
[1776726272282,40.82,75836.67,0.0,0.20093,0.00011,17.16141]
[1776726272360,40.82,75836.67,0.0,0.20093,0.00011,17.16141]
[1776726272705,40.82,75832.86,0.0,0.2005,0.00011,17.13858]
[1776726273434,40.82,75824.3,0.0,0.19954,0.00011,17.08739]
[1776726274852,40.82,75824.3,0.0,0.19954,0.00011,17.08739]
[1776726275070,40.82,75816.11,0.0,0.19863,0.00011,17.03842]
[1776726278809,40.83,75806.14,0.0,0.19753,0.00011,16.97923]
[1776726284117,40.83,75806.86,0.0,0.19762,0.00011,16.98396]
[1776726284949,40.83,75805.9,0.0,0.19752,0.00011,16.9784]
[1776726285051,40.83,75806.0,0.0,0.19753,0.00011,16.97918]
[1776726286984,40.83,75806.0,0.0,0.19753,0.00011,16.97918]
[1776726287008,40.83,75806.0,0.0,0.19754,0.00011,16.97953]
[1776726292349,40.83,75807.1,0.0,0.19768,0.00011,16.98701]
[1776726294911,40.83,75807.59,0.0,0.19774,0.00011,16.99027]
[1776726295149,40.83,75807.59,0.0,0.19774,0.00011,16.99027]
[1776726295196,40.83,75808.21,0.0,0.19781,0.00011,16.99416]
[1776726295251,40.83,75808.21,0.0,0.19781,0.00011,16.99416]
[1776726297185,40.83,75808.21,0.0,0.19781,0.00011,16.99416]
[1776726297186,40.84,75798.64,0.0,0.19675,0.00011,16.93696]
[1776726302052,40.84,75798.81,0.0,0.19678,0.00011,16.93866]
[1776726302167,40.84,75798.81,0.0,0.19678,0.00011,16.93866]
[1776726302250,40.84,75798.81,0.0,0.19678,0.00011,16.93866]
[1776726302199,40.84,75799.66,0.0,0.19689,0.00011,16.94422]
[1776726302504,40.84,75799.66,0.0,0.19689,0.00011,16.94422]
[1776726303151,40.84,75783.06,0.0,0.19505,0.00011,16.84429]
[1776726304985,40.84,75783.4,0.0,0.19509,0.00011,16.84664]
[1776726305144,40.84,75783.4,0.0,0.19509,0.00011,16.84664]
[1776726305236,40.84,75791.84,0.0,0.19603,0.00011,16.89779]
[1776726305386,40.84,75791.84,0.0,0.19603,0.00011,16.89779]
[1776726305966,40.84,75791.84,0.0,0.19603,0.00011,16.89779]
[1776726305972,40.84,75791.85,0.0,0.19603,0.00011,16.898]
[1776726306439,40.84,75791.85,0.0,0.19603,0.00011,16.898]
[1776726306640,40.84,75791.85,0.0,0.19603,0.00011,16.898]
[1776726307217,40.84,75791.85,0.0,0.19603,0.00011,16.898]
[1776726307234,40.84,75772.09,0.0,0.19385,0.00011,16.77908]
[1776726307637,40.84,75772.09,0.0,0.19385,0.00011,16.77908]
[1776726307698,40.84,75772.09,0.0,0.19385,0.00011,16.77908]
[1776726308089,40.84,75772.09,0.0,0.19385,0.00011,16.77908]
[1776726308135,40.84,75754.95,0.0,0.19197,0.00011,16.67561]
[1776726309080,40.84,75754.95,0.0,0.19197,0.00011,16.67561]
[1776726311428,40.84,75745.82,0.0,0.19098,0.00011,16.62093]
[1776726312139,40.84,75746.81,0.0,0.1911,0.00011,16.62731]
[1776726312747,40.84,75746.81,0.0,0.1911,0.00011,16.62731]
[1776726313483,40.84,75745.08,0.0,0.19091,0.00011,16.61685]
[1776726315070,40.85,75745.46,0.0,0.19095,0.00011,16.61936]
[1776726316118,40.85,75744.12,0.0,0.19082,0.00011,16.61169]
[1776726321002,40.85,75744.0,0.0,0.19082,0.00011,16.61209]
[1776726322045,40.85,75744.39,0.0,0.19087,0.00011,16.61467]
[1776726322127,40.85,75744.39,0.0,0.19087,0.00011,16.61467]
[1776726323191,40.85,75747.68,0.0,0.19123,0.00011,16.63475]
[1776726323205,40.85,75747.68,0.0,0.19123,0.00011,16.63475]
[1776726323209,40.85,75747.68,0.0,0.19123,0.00011,16.63475]
[1776726323327,40.85,75752.24,0.0,0.19173,0.00011,16.66247]
[1776726323580,40.85,75752.24,0.0,0.19173,0.00011,16.66247]
[1776726325100,40.85,75752.24,0.0,0.19173,0.00011,16.66247]
[1776726325591,40.85,75758.93,0.0,0.19248,0.00011,16.70339]
[1776726325851,40.85,75759.74,0.0,0.19257,0.00011,16.70828]
[1776726331895,40.86,75755.16,0.0,0.19209,0.00011,16.68218]
[1776726331950,40.86,75755.16,0.0,0.19209,0.00011,16.68218]
[1776726332714,40.86,75757.22,0.0,0.1923,0.00011,16.691]
[1776726332739,40.86,75757.22,0.0,0.1923,0.00011,16.691]
[1776726333240,40.86,75757.22,0.0,0.1923,0.00011,16.691]
[1776726333273,40.86,75753.03,0.0,0.19184,0.00011,16.66594]
[1776726333294,40.86,75753.03,0.0,0.19184,0.00011,16.66594]
[1776726334877,40.86,75747.23,0.0,0.19121,0.00011,16.63118]
[1776726335245,40.86,75733.29,0.0,0.1897,0.00011,16.54706]
[1776726335374,40.86,75733.29,0.0,0.1897,0.00011,16.54706]
[1776726335701,40.86,75733.29,0.0,0.1897,0.00011,16.54706]
[1776726336011,40.86,75720.14,0.0,0.18828,0.00011,16.46771]
[1776726340711,40.87,75716.04,0.0,0.18786,0.00011,16.44407]
[1776726343777,40.87,75717.14,0.0,0.18798,0.00011,16.45129]
[1776726343787,40.87,75717.14,0.0,0.18798,0.00011,16.45129]
[1776726349840,40.88,75718.44,0.0,0.18816,0.00011,16.46105]
[1776726349850,40.88,75718.44,0.0,0.18816,0.00011,16.46105]
[1776726350237,40.88,75719.14,0.0,0.18825,0.00011,16.46585]
[1776726351164,40.88,75719.14,0.0,0.18825,0.00011,16.46585]
[1776726351283,40.88,75719.14,0.0,0.18825,0.00011,16.46585]
[1776726351639,40.88,75720.12,0.0,0.18836,0.00011,16.47207]
[1776726351828,40.88,75720.12,0.0,0.18836,0.00011,16.47207]
[1776726351950,40.88,75720.12,0.0,0.18836,0.00011,16.47207]
[1776726352255,40.88,75730.53,0.0,0.18949,0.00011,16.53544]
[1776726357444,40.88,75733.17,0.0,0.1898,0.00011,16.55254]
[1776726357487,40.88,75733.17,0.0,0.1898,0.00011,16.55254]
[1776726358068,40.88,75730.72,0.0,0.18954,0.00011,16.53815]
[1776726360872,40.88,75722.75,0.0,0.18869,0.00011,16.49031]
[1776726361009,40.88,75722.75,0.0,0.18869,0.00011,16.49031]
[1776726361066,40.88,75722.75,0.0,0.18869,0.00011,16.49031]
[1776726361110,40.89,75714.48,0.0,0.1878,0.00011,16.44048]
[1776726362399,40.89,75712.08,0.0,0.18754,0.00011,16.42623]
[1776726362477,40.89,75712.08,0.0,0.18754,0.00011,16.42623]
[1776726362484,40.89,75712.08,0.0,0.18754,0.00011,16.42623]
[1776726362863,40.89,75712.08,0.0,0.18754,0.00011,16.42623]
[1776726364291,40.89,75722.03,0.0,0.18863,0.00011,16.48706]
[1776726367504,40.89,75723.56,0.0,0.1888,0.00011,16.49679]
[1776726367695,40.89,75723.56,0.0,0.1888,0.00011,16.49679]
[1776726368055,40.89,75723.56,0.0,0.1888,0.00011,16.49679]
[1776726368139,40.89,75728.53,0.0,0.18935,0.00011,16.52746]
[1776726372158,40.89,75730.81,0.0,0.18962,0.00011,16.54224]
[1776726372800,40.9,75731.64,0.0,0.18971,0.00011,16.54758]
[1776726372938,40.9,75731.64,0.0,0.18971,0.00011,16.54758]
[1776726374133,40.9,75731.64,0.0,0.18971,0.00011,16.54758]
[1776726374235,40.9,75738.39,0.0,0.19046,0.00011,16.58898]
[1776726376177,40.9,75738.39,0.0,0.19046,0.00011,16.58898]
[1776726376264,40.9,75739.0,0.0,0.19054,0.00011,16.59319]
[1776726376498,40.9,75739.0,0.0,0.19054,0.00011,16.59319]
[1776726378543,40.9,75740.09,0.0,0.19066,0.00011,16.6003]
[1776726379261,40.9,75740.09,0.0,0.19066,0.00011,16.6003]
[1776726379360,40.9,75740.09,0.0,0.19067,0.00011,16.60055]
[1776726379449,40.9,75740.09,0.0,0.19067,0.00011,16.60055]
[1776726389051,40.91,75740.22,0.0,0.19073,0.00011,16.60397]
[1776726393255,40.91,75740.34,0.0,0.19072,0.00011,16.60085]
[1776726394088,40.91,75741.94,0.0,0.19091,0.00011,16.61128]
[1776726396102,40.92,75752.46,0.0,0.19207,0.00011,16.67527]
[1776726401138,40.92,75751.95,0.0,0.19203,0.00011,16.67303]
[1776726404479,40.92,75750.8,0.0,0.19191,0.00011,16.66672]
[1776726404546,40.92,75750.8,0.0,0.19191,0.00011,16.66672]
[1776726410201,40.93,75747.99,0.0,0.19164,0.00011,16.65161]
[1776726411045,40.93,75747.99,0.0,0.19164,0.00011,16.65161]
[1776726412632,40.93,75747.72,0.0,0.19162,0.00011,16.6503]
[1776726413419,40.93,75747.37,0.0,0.19159,0.00011,16.64882]
[1776726413559,40.93,75747.37,0.0,0.19159,0.00011,16.64882]
[1776726413567,40.93,75747.37,0.0,0.19159,0.00011,16.64882]
[1776726413669,40.93,75747.37,0.0,0.19159,0.00011,16.64882]
[1776726413744,40.93,75747.37,0.0,0.19159,0.00011,16.64882]
[1776726414230,40.93,75747.12,0.0,0.19157,0.00011,16.64762]
[1776726415206,40.93,75747.12,0.0,0.19157,0.00011,16.64762]
[1776726416666,40.93,75746.57,0.0,0.19152,0.00011,16.64494]
[1776726418498,40.93,75746.51,0.0,0.19153,0.00011,16.6452]
[1776726418508,40.93,75746.51,0.0,0.19153,0.00011,16.6452]
[1776726418557,40.93,75746.51,0.0,0.19153,0.00011,16.6452]
[1776726418817,40.93,75746.51,0.0,0.19153,0.00011,16.6452]
[1776726418886,40.93,75746.51,0.0,0.19153,0.00011,16.6452]
[1776726420736,40.94,75746.52,0.0,0.19154,0.00011,16.64588]
[1776726426313,40.94,75752.63,0.0,0.19224,0.00011,16.68437]
[1776726431349,40.94,75752.17,0.0,0.19221,0.00011,16.68288]
[1776726436384,40.95,75751.97,0.0,0.19221,0.00011,16.68294]
[1776726436937,40.95,75751.97,0.0,0.19221,0.00011,16.68294]
[1776726440630,40.95,75752.35,0.0,0.19227,0.00011,16.68597]
[1776726441525,40.95,75750.58,0.0,0.19208,0.00011,16.67554]
[1776726441552,40.95,75750.58,0.0,0.19208,0.00011,16.67554]
[1776726441558,40.95,75750.58,0.0,0.19208,0.00011,16.67554]
[1776726441593,40.95,75750.58,0.0,0.19208,0.00011,16.67554]
[1776726441761,40.95,75750.58,0.0,0.19208,0.00011,16.67554]
[1776726441833,40.95,75750.58,0.0,0.19208,0.00011,16.67554]
[1776726441873,40.95,75750.58,0.0,0.19208,0.00011,16.67554]
[1776726442052,40.95,75748.1,0.0,0.19182,0.00011,16.66112]
[1776726442458,40.95,75748.1,0.0,0.19182,0.00011,16.66112]
[1776726442469,40.95,75748.1,0.0,0.19182,0.00011,16.66112]
[1776726442820,40.95,75748.1,0.0,0.19182,0.00011,16.66112]
[1776726442995,40.95,75741.43,0.0,0.19109,0.00011,16.62091]
[1776726444441,40.96,75729.54,0.0,0.18981,0.00011,16.54991]
[1776726449476,40.96,75730.69,0.0,0.18997,0.00011,16.55888]
[1776726450633,40.96,75730.69,0.0,0.18997,0.00011,16.55888]
[1776726450691,40.96,75730.69,0.0,0.18997,0.00011,16.55888]
[1776726451853,40.96,75731.3,0.0,0.19002,0.00011,16.55901]
[1776726451889,40.96,75731.3,0.0,0.19002,0.00011,16.55901]
[1776726452665,40.96,75731.47,0.0,0.19004,0.00011,16.5603]
[1776726452693,40.96,75731.47,0.0,0.19004,0.00011,16.5603]
[1776726452905,40.96,75731.47,0.0,0.19004,0.00011,16.5603]
[1776726452966,40.96,75731.47,0.0,0.19004,0.00011,16.5603]
[1776726454119,40.97,75731.07,0.0,0.19,0.00011,16.55815]
[1776726454192,40.97,75731.07,0.0,0.19,0.00011,16.55815]
[1776726456123,40.97,75730.2,0.0,0.18991,0.00011,16.55315]
[1776726459226,40.97,75729.73,0.0,0.18988,0.00011,16.55091]
[1776726464583,40.97,75731.55,0.0,0.1901,0.00011,16.5632]
[1776726467327,40.97,75731.05,0.0,0.19005,0.00011,16.56045]
[1776726472338,40.98,75734.04,0.0,0.1904,0.00011,16.5797]
[1776726477490,40.98,75734.49,0.0,0.19046,0.00011,16.58336]
[1776726482707,40.99,75734.13,0.0,0.19045,0.00011,16.58284]
[1776726485045,40.99,75734.58,0.0,0.19051,0.00011,16.5857]
[1776726487006,40.99,75733.82,0.0,0.19043,0.00011,16.58142]
[1776726487251,40.99,75733.82,0.0,0.19043,0.00011,16.58142]
[1776726487357,40.99,75733.82,0.0,0.19043,0.00011,16.58142]
[1776726489106,40.99,75733.9,0.0,0.19044,0.00011,16.58219]
[1776726489308,40.99,75746.06,0.0,0.19177,0.00011,16.65581]
[1776726490841,40.99,75751.44,0.0,0.19237,0.00011,16.68847]
[1776726490853,40.99,75751.44,0.0,0.19237,0.00011,16.68847]
[1776726490866,40.99,75755.3,0.0,0.19279,0.00011,16.71169]
[1776726491638,40.99,75755.3,0.0,0.19279,0.00011,16.71169]
[1776726494030,40.99,75755.9,0.0,0.19286,0.00011,16.71577]
[1776726494391,40.99,75755.44,0.0,0.19282,0.00011,16.71346]
[1776726495822,40.99,75755.44,0.0,0.19282,0.00011,16.71346]
[1776726495831,40.99,75755.22,0.0,0.1928,0.00011,16.71237]
[1776726499103,40.99,75754.91,0.0,0.19278,0.00011,16.71098]
[1776726499159,40.99,75754.91,0.0,0.19278,0.00011,16.71098]
[1776726499780,41.0,75754.51,0.0,0.19274,0.00011,16.70905]
[1776726499815,41.0,75754.51,0.0,0.19274,0.00011,16.70905]
[1776726499836,41.0,75754.51,0.0,0.19274,0.00011,16.70905]
[1776726500148,41.0,75754.42,0.0,0.19273,0.00011,16.7086]
[1776726501795,41.0,75754.54,0.0,0.19275,0.00011,16.70942]
[1776726501887,41.0,75754.54,0.0,0.19275,0.00011,16.70942]
[1776726501957,41.0,75757.4,0.0,0.19306,0.00011,16.72662]
[1776726503841,41.0,75757.4,0.0,0.19306,0.00011,16.72672]
[1776726503919,41.0,75756.53,0.0,0.19297,0.00011,16.72156]
[1776726509148,41.0,75753.39,0.0,0.19264,0.00011,16.70323]
[1776726509904,41.0,75753.39,0.0,0.19264,0.00011,16.70323]
[1776726512918,41.0,75744.6,0.0,0.19165,0.00011,16.64633]
[1776726517953,41.0,75744.82,0.0,0.19169,0.00011,16.64857]
[1776726522987,41.01,75747.32,0.0,0.19198,0.00011,16.6645]
[1776726529288,41.01,75746.84,0.0,0.19195,0.00011,16.66276]
[1776726533650,41.01,75745.96,0.0,0.19186,0.00011,16.65795]
[1776726533719,41.01,75745.96,0.0,0.19186,0.00011,16.65795]
[1776726533863,41.01,75745.96,0.0,0.19186,0.00011,16.65795]
[1776726538232,41.01,75747.41,0.0,0.19203,0.00011,16.6673]
[1776726538277,41.01,75747.41,0.0,0.19203,0.00011,16.6673]
[1776726538333,41.01,75745.82,0.0,0.19186,0.00011,16.65805]
[1776726543373,41.02,75743.25,0.0,0.19159,0.00011,16.64327]
[1776726547431,41.02,75754.06,0.0,0.19279,0.00011,16.70921]
[1776726547626,41.02,75754.06,0.0,0.19279,0.00011,16.70921]
[1776726547714,41.02,75754.06,0.0,0.19279,0.00011,16.70921]
[1776726548882,41.02,75754.06,0.0,0.1928,0.00011,16.70945]
[1776726550166,41.02,75762.16,0.0,0.19369,0.00011,16.75833]
[1776726555213,41.02,75759.34,0.0,0.1934,0.00011,16.74241]
[1776726557249,41.02,75758.65,0.0,0.19333,0.00011,16.73844]
[1776726557760,41.02,75758.21,0.0,0.19328,0.00011,16.73597]
[1776726559669,41.03,75759.36,0.0,0.19341,0.00011,16.74321]
[1776726560584,41.03,75759.36,0.0,0.19342,0.00011,16.74337]
[1776726567389,41.03,75757.18,0.0,0.1932,0.00011,16.73135]
[1776726572425,41.03,75757.56,0.0,0.19322,0.00011,16.73005]
[1776726574893,41.03,75753.66,0.0,0.1928,0.00011,16.70696]
[1776726574905,41.03,75753.66,0.0,0.1928,0.00011,16.70696]
[1776726575037,41.03,75753.66,0.0,0.1928,0.00011,16.70696]
[1776726575184,41.03,75753.66,0.0,0.1928,0.00011,16.70696]
[1776726575217,41.03,75753.66,0.0,0.1928,0.00011,16.70696]
[1776726575446,41.03,75753.48,0.0,0.19278,0.00011,16.70606]
[1776726575631,41.03,75753.48,0.0,0.19278,0.00011,16.70606]
[1776726575674,41.03,75753.48,0.0,0.19278,0.00011,16.70606]
[1776726581487,41.04,75758.85,0.0,0.19339,0.00011,16.73933]
[1776726586523,41.04,75761.38,0.0,0.19368,0.00011,16.75534]
[1776726592564,41.04,75761.86,0.0,0.19375,0.00011,16.75922]
[1776726594989,41.04,75762.1,0.0,0.19378,0.00011,16.76084]
[1776726595065,41.04,75762.1,0.0,0.19379,0.00011,16.76102]
[1776726599418,41.05,75762.79,0.0,0.19387,0.00011,16.7657]
[1776726601044,41.05,75763.93,0.0,0.194,0.00011,16.77291]
[1776726601069,41.05,75765.04,0.0,0.19413,0.00011,16.77975]
[1776726606128,41.05,75767.68,0.0,0.19443,0.00011,16.79626]
[1776726607094,41.05,75768.21,0.0,0.19449,0.00011,16.79959]
[1776726607130,41.05,75768.21,0.0,0.19449,0.00011,16.79959]
[1776726607225,41.05,75768.21,0.0,0.19449,0.00011,16.79959]
[1776726608197,41.05,75773.63,0.0,0.19509,0.00011,16.83236]
[1776726608381,41.05,75773.63,0.0,0.19509,0.00011,16.83236]
[1776726608405,41.05,75778.38,0.0,0.19562,0.00011,16.86105]
[1776726609267,41.05,75778.38,0.0,0.19562,0.00011,16.86105]
[1776726609299,41.05,75778.38,0.0,0.19562,0.00011,16.86105]
[1776726609368,41.05,75788.34,0.0,0.19672,0.00011,16.92084]
[1776726610625,41.05,75791.3,0.0,0.19705,0.00011,16.93855]
[1776726610644,41.05,75791.3,0.0,0.19705,0.00011,16.93855]
[1776726610696,41.05,75791.3,0.0,0.19705,0.00011,16.93855]
[1776726610720,41.05,75791.3,0.0,0.19705,0.00011,16.93855]
[1776726610902,41.05,75791.3,0.0,0.19705,0.00011,16.93855]
[1776726613825,41.05,75787.64,0.0,0.19665,0.00011,16.91705]
[1776726613891,41.05,75787.64,0.0,0.19665,0.00011,16.91705]
[1776726613952,41.05,75787.64,0.0,0.19665,0.00011,16.91705]
[1776726618127,41.05,75788.3,0.0,0.19674,0.00011,16.92152]
[1776726618642,41.06,75792.82,0.0,0.19724,0.00011,16.94877]
[1776726621165,41.06,75796.8,0.0,0.19768,0.00011,16.97263]
[1776726621502,41.06,75796.8,0.0,0.19768,0.00011,16.97263]
[1776726621854,41.06,75797.62,0.0,0.19778,0.00011,16.97763]
[1776726623437,41.06,75799.09,0.0,0.19794,0.00011,16.98642]
[1776726623500,41.06,75802.9,0.0,0.19837,0.00011,17.00938]
[1776726627548,41.06,75804.45,0.0,0.19854,0.00011,17.01892]
[1776726628026,41.06,75804.63,0.0,0.19857,0.00011,17.02029]
[1776726628135,41.06,75797.73,0.0,0.1978,0.00011,16.97906]
[1776726629524,41.06,75797.73,0.0,0.1978,0.00011,16.97906]
[1776726630179,41.06,75790.94,0.0,0.19705,0.00011,16.93861]
[1776726630257,41.06,75790.94,0.0,0.19705,0.00011,16.93861]
[1776726630431,41.06,75790.94,0.0,0.19705,0.00011,16.93861]
[1776726630596,41.06,75790.94,0.0,0.19705,0.00011,16.93861]
[1776726630525,41.06,75791.41,0.0,0.19711,0.00011,16.94153]
[1776726630815,41.06,75791.41,0.0,0.19711,0.00011,16.94153]
[1776726631147,41.06,75791.41,0.0,0.19711,0.00011,16.94153]
[1776726631431,41.06,75791.41,0.0,0.19711,0.00011,16.94153]
[1776726631491,41.06,75791.41,0.0,0.19711,0.00011,16.94153]
[1776726631516,41.06,75791.41,0.0,0.19711,0.00011,16.94153]
[1776726631604,41.06,75776.83,0.0,0.19546,0.00011,16.84998]
[1776726632141,41.06,75776.83,0.0,0.19546,0.00011,16.84998]
[1776726632227,41.06,75776.83,0.0,0.19546,0.00011,16.84998]
[1776726632378,41.06,75768.89,0.0,0.19459,0.00011,16.80238]
[1776726633154,41.06,75768.89,0.0,0.19459,0.00011,16.80238]
[1776726633233,41.06,75768.89,0.0,0.19459,0.00011,16.80238]
[1776726633247,41.06,75768.89,0.0,0.19459,0.00011,16.80238]
[1776726633598,41.06,75768.89,0.0,0.19459,0.00011,16.80238]
[1776726633254,41.06,75768.81,0.0,0.19458,0.00011,16.80189]
[1776726633753,41.06,75768.81,0.0,0.19458,0.00011,16.80189]
[1776726633835,41.06,75768.81,0.0,0.19458,0.00011,16.80189]
[1776726634208,41.06,75769.09,0.0,0.19461,0.00011,16.80357]
[1776726635609,41.06,75769.09,0.0,0.19461,0.00011,16.8037]
[1776726637586,41.06,75768.43,0.0,0.19454,0.00011,16.79988]
[1776726637617,41.06,75768.66,0.0,0.19457,0.00011,16.80139]
[1776726637900,41.06,75769.33,0.0,0.19465,0.00011,16.80554]
[1776726639928,41.06,75769.88,0.0,0.19471,0.00011,16.80896]
[1776726640025,41.06,75769.88,0.0,0.19471,0.00011,16.80896]
[1776726640059,41.06,75768.15,0.0,0.19452,0.00011,16.79872]
[1776726640846,41.06,75768.15,0.0,0.19452,0.00011,16.79872]
[1776726641279,41.06,75768.15,0.0,0.19452,0.00011,16.79872]
[1776726641461,41.06,75768.15,0.0,0.19452,0.00011,16.79872]
[1776726641583,41.06,75760.61,0.0,0.1937,0.00011,16.75382]
[1776726641959,41.06,75760.61,0.0,0.1937,0.00011,16.75382]
[1776726642402,41.06,75748.83,0.0,0.19242,0.00011,16.68323]
[1776726643676,41.06,75748.83,0.0,0.19242,0.00011,16.68323]
[1776726643752,41.06,75748.83,0.0,0.19242,0.00011,16.68323]
[1776726643788,41.06,75748.83,0.0,0.19242,0.00011,16.68323]
[1776726643943,41.06,75741.04,0.0,0.19157,0.00011,16.6366]
[1776726644958,41.06,75741.04,0.0,0.19157,0.00011,16.6366]
[1776726646034,41.06,75740.48,0.0,0.19151,0.00011,16.63342]
[1776726646872,41.07,75740.88,0.0,0.19156,0.00011,16.63621]
[1776726647250,41.07,75740.88,0.0,0.19156,0.00011,16.63621]
[1776726647343,41.07,75740.88,0.0,0.19156,0.00011,16.63621]
[1776726647472,41.07,75740.88,0.0,0.19156,0.00011,16.63621]
[1776726647547,41.07,75740.01,0.0,0.19147,0.00011,16.63098]
[1776726648577,41.07,75727.59,0.0,0.19013,0.00011,16.55664]
[1776726649776,41.07,75727.59,0.0,0.19013,0.00011,16.55664]
[1776726650154,41.07,75717.47,0.0,0.18904,0.00011,16.49599]
[1776726651834,41.07,75717.47,0.0,0.18904,0.00011,16.49634]
[1776726654491,41.07,75718.42,0.0,0.18916,0.00011,16.50258]
[1776726654536,41.07,75718.42,0.0,0.18916,0.00011,16.50258]
[1776726655100,41.07,75725.95,0.0,0.18998,0.00011,16.54838]
[1776726655161,41.07,75725.95,0.0,0.18998,0.00011,16.54838]
[1776726655822,41.07,75727.0,0.0,0.19009,0.00011,16.5547]
[1776726656032,41.07,75727.0,0.0,0.1901,0.00011,16.55489]
[1776726656960,41.07,75727.0,0.0,0.1901,0.00011,16.55489]
[1776726657009,41.07,75727.0,0.0,0.1901,0.00011,16.55489]
[1776726657907,41.07,75726.75,0.0,0.19007,0.00011,16.55357]
[1776726658412,41.07,75729.34,0.0,0.19036,0.00011,16.56952]
[1776726663036,41.08,75733.35,0.0,0.19081,0.00011,16.59423]
[1776726663228,41.08,75733.67,0.0,0.19084,0.00011,16.59616]
[1776726664706,41.08,75733.67,0.0,0.19084,0.00011,16.5963]
[1776726664994,41.08,75733.67,0.0,0.19084,0.00011,16.5963]
[1776726665022,41.08,75733.67,0.0,0.19084,0.00011,16.5963]
[1776726665048,41.08,75733.67,0.0,0.19084,0.00011,16.5963]
[1776726665504,41.08,75743.91,0.0,0.19196,0.00011,16.6581]
[1776726665952,41.08,75743.91,0.0,0.19196,0.00011,16.6581]
[1776726666080,41.08,75743.91,0.0,0.19196,0.00011,16.6581]
[1776726667948,41.08,75745.61,0.0,0.19215,0.00011,16.66842]
[1776726673150,41.08,75744.51,0.0,0.19203,0.00011,16.66202]
[1776726678188,41.08,75740.66,0.0,0.19162,0.00011,16.63911]
[1776726682646,41.08,75741.98,0.0,0.19177,0.00011,16.64721]
[1776726683220,41.08,75743.07,0.0,0.19189,0.00011,16.65402]
[1776726688268,41.08,75750.76,0.0,0.19275,0.00011,16.7012]
[1776726688392,41.08,75750.76,0.0,0.19275,0.00011,16.7012]
[1776726688735,41.08,75754.38,0.0,0.19315,0.00011,16.72315]
[1776726689875,41.08,75754.38,0.0,0.19315,0.00011,16.72315]
[1776726689877,41.08,75754.38,0.0,0.19315,0.00011,16.72315]
[1776726689888,41.08,75754.38,0.0,0.19315,0.00011,16.72315]
[1776726690055,41.08,75754.38,0.0,0.19315,0.00011,16.72315]
[1776726690101,41.08,75754.38,0.0,0.19315,0.00011,16.72315]
[1776726690157,41.08,75754.38,0.0,0.19315,0.00011,16.72315]
[1776726690265,41.08,75754.38,0.0,0.19315,0.00011,16.72315]
[1776726690444,41.09,75748.1,0.0,0.19247,0.00011,16.68583]
[1776726691424,41.09,75748.1,0.0,0.19247,0.00011,16.68583]
[1776726691507,41.09,75742.73,0.0,0.19185,0.00011,16.64945]
[1776726693293,41.09,75742.73,0.0,0.19186,0.00011,16.64973]
[1776726693440,41.09,75742.73,0.0,0.19186,0.00011,16.64973]
[1776726693528,41.09,75742.73,0.0,0.19186,0.00011,16.64973]
[1776726693567,41.09,75737.99,0.0,0.19135,0.00011,16.62151]
[1776726695533,41.09,75736.72,0.0,0.19121,0.00011,16.61405]
[1776726696366,41.09,75732.69,0.0,0.19078,0.00011,16.58999]
[1776726696431,41.09,75732.69,0.0,0.19078,0.00011,16.58999]
[1776726696532,41.09,75732.94,0.0,0.19081,0.00011,16.5917]
[1776726699330,41.09,75733.38,0.0,0.19086,0.00011,16.59455]
[1776726699572,41.09,75733.38,0.0,0.19086,0.00011,16.59455]
[1776726703783,41.09,75731.05,0.0,0.19062,0.00011,16.58129]
[1776726709401,41.09,75736.42,0.0,0.19121,0.00011,16.61406]
[1776726711666,41.09,75736.61,0.0,0.19123,0.00011,16.61528]
[1776726711871,41.09,75736.61,0.0,0.19124,0.00011,16.61536]
[1776726718465,41.1,75737.5,0.0,0.19134,0.00011,16.62128]
[1776726721311,41.1,75737.61,0.0,0.19136,0.00011,16.62212]
[1776726721422,41.1,75737.61,0.0,0.19136,0.00011,16.62212]
[1776726721447,41.1,75737.61,0.0,0.19136,0.00011,16.62212]
[1776726721510,41.1,75744.53,0.0,0.19211,0.00011,16.66378]
[1776726723390,41.1,75744.53,0.0,0.19212,0.00011,16.66399]
[1776726723505,41.1,75748.91,0.0,0.1926,0.00011,16.69046]
[1776726726292,41.1,75749.75,0.0,0.1927,0.00011,16.69602]
[1776726726526,41.1,75748.74,0.0,0.19259,0.00011,16.69023]
[1776726729917,41.1,75740.24,0.0,0.19168,0.00011,16.63973]
[1776726735589,41.1,75738.96,0.0,0.19155,0.00011,16.63249]
[1776726738014,41.1,75741.75,0.0,0.19185,0.00011,16.64934]
[1776726743645,41.1,75742.06,0.0,0.19189,0.00011,16.65136]
[1776726744884,41.1,75742.07,0.0,0.19189,0.00011,16.65144]
[1776726744952,41.1,75742.07,0.0,0.19189,0.00011,16.65144]
[1776726748221,41.1,75739.45,0.0,0.19161,0.00011,16.63578]
[1776726748832,41.1,75739.06,0.0,0.19157,0.00011,16.63348]
[1776726748919,41.1,75739.06,0.0,0.19157,0.00011,16.63348]
[1776726748953,41.1,75739.06,0.0,0.19157,0.00011,16.63348]
[1776726749052,41.1,75739.06,0.0,0.19157,0.00011,16.63348]
[1776726749137,41.1,75739.06,0.0,0.19157,0.00011,16.63348]
[1776726749146,41.1,75739.06,0.0,0.19157,0.00011,16.63348]
[1776726749226,41.1,75739.06,0.0,0.19157,0.00011,16.63348]
[1776726749696,41.1,75736.03,0.0,0.19124,0.00011,16.61528]
[1776726750287,41.1,75736.03,0.0,0.19124,0.00011,16.61528]
[1776726750308,41.1,75736.03,0.0,0.19124,0.00011,16.61528]
[1776726750576,41.1,75736.03,0.0,0.19124,0.00011,16.61528]
[1776726750697,41.11,75731.72,0.0,0.19077,0.00011,16.58944]
[1776726750915,41.11,75731.72,0.0,0.19077,0.00011,16.58944]
[1776726750941,41.11,75731.72,0.0,0.19077,0.00011,16.58944]
[1776726751614,41.11,75731.72,0.0,0.19077,0.00011,16.58944]
[1776726751648,41.11,75731.72,0.0,0.19077,0.00011,16.58944]
[1776726752205,41.11,75727.74,0.0,0.19031,0.00011,16.56136]
[1776726760115,41.11,75727.04,0.0,0.19024,0.00011,16.55758]
[1776726760128,41.11,75727.04,0.0,0.19024,0.00011,16.55758]
[1776726765889,41.11,75729.81,0.0,0.19056,0.00011,16.57536]
[1776726766415,41.11,75729.81,0.0,0.19056,0.00011,16.57536]
[1776726771844,41.11,75732.46,0.0,0.19086,0.00011,16.5921]
[1776726777860,41.11,75732.76,0.0,0.1909,0.00011,16.59428]
[1776726777867,41.11,75732.76,0.0,0.1909,0.00011,16.59428]
[1776726781703,41.12,75732.74,0.0,0.19091,0.00011,16.59452]
[1776726781751,41.12,75731.44,0.0,0.19077,0.00011,16.58691]
[1776726782331,41.12,75731.44,0.0,0.19077,0.00011,16.58691]
[1776726782465,41.12,75731.44,0.0,0.19077,0.00011,16.58691]
[1776726782491,41.12,75731.44,0.0,0.19077,0.00011,16.58691]
[1776726782503,41.12,75730.13,0.0,0.19063,0.00011,16.57904]
[1776726784707,41.12,75730.77,0.0,0.1907,0.00011,16.583]
[1776726787353,41.12,75737.42,0.0,0.19142,0.00011,16.62318]
[1776726787363,41.12,75737.42,0.0,0.19142,0.00011,16.62318]
[1776726791505,41.12,75750.17,0.0,0.19281,0.00011,16.69975]
[1776726792793,41.12,75751.38,0.0,0.19295,0.00011,16.70694]
[1776726794153,41.12,75753.19,0.0,0.19314,0.00011,16.7177]
[1776726794182,41.12,75753.19,0.0,0.19314,0.00011,16.7177]
[1776726794315,41.12,75754.53,0.0,0.19329,0.00011,16.72573]
[1776726796401,41.12,75763.54,0.0,0.19428,0.00011,16.78]
[1776726802207,41.12,75764.17,0.0,0.19436,0.00011,16.78444]
[1776726805894,41.12,75763.44,0.0,0.19429,0.00011,16.7805]
[1776726806087,41.12,75763.3,0.0,0.19428,0.00011,16.77976]
[1776726811120,41.12,75768.71,0.0,0.19484,0.00011,16.80801]
[1776726817108,41.12,75762.94,0.0,0.19421,0.00011,16.77366]
[1776726817210,41.12,75760.11,0.0,0.1939,0.00011,16.75685]
[1776726821134,41.12,75760.0,0.0,0.19389,0.00011,16.75635]
[1776726821235,41.12,75758.9,0.0,0.19377,0.00011,16.74992]
[1776726826581,41.12,75758.0,0.0,0.19368,0.00011,16.74476]
[1776726826591,41.12,75758.0,0.0,0.19368,0.00011,16.74476]
[1776726826622,41.12,75758.0,0.0,0.19368,0.00011,16.74476]
[1776726826796,41.12,75758.0,0.0,0.19368,0.00011,16.74476]
[1776726826644,41.13,75759.83,0.0,0.19389,0.00011,16.75598]
[1776726827257,41.13,75759.83,0.0,0.19389,0.00011,16.75598]
[1776726833483,41.13,75766.95,0.0,0.19467,0.00011,16.79893]
[1776726836864,41.13,75768.14,0.0,0.19481,0.00011,16.80615]
[1776726837379,41.13,75768.14,0.0,0.19481,0.00011,16.80615]
[1776726841520,41.13,75774.1,0.0,0.19546,0.00011,16.84185]
[1776726841530,41.13,75774.1,0.0,0.19546,0.00011,16.84185]
[1776726843554,41.13,75764.18,0.0,0.19437,0.00011,16.78249]
[1776726849387,41.13,75765.92,0.0,0.19457,0.00011,16.79323]
[1776726854422,41.13,75769.14,0.0,0.19493,0.00011,16.81274]
[1776726855613,41.13,75769.14,0.0,0.19493,0.00011,16.81274]
[1776726855711,41.13,75769.99,0.0,0.19502,0.00011,16.81787]
[1776726857640,41.13,75769.99,0.0,0.19502,0.00011,16.81787]
[1776726857664,41.13,75770.08,0.0,0.19503,0.00011,16.81845]
[1776726859676,41.13,75770.08,0.0,0.19503,0.00011,16.81846]
[1776726859763,41.13,75772.12,0.0,0.19526,0.00011,16.83068]
[1776726865761,41.13,75772.78,0.0,0.19533,0.00011,16.8346]
[1776726865862,41.13,75772.63,0.0,0.19531,0.00011,16.83368]
[1776726867779,41.13,75772.63,0.0,0.19531,0.00011,16.83368]
[1776726867836,41.13,75772.63,0.0,0.19531,0.00011,16.83367]
[1776726869819,41.13,75772.63,0.0,0.19531,0.00011,16.83367]
[1776726869876,41.13,75771.84,0.0,0.19522,0.00011,16.82892]
[1776726871288,41.13,75771.84,0.0,0.19522,0.00011,16.82892]
[1776726871490,41.13,75771.84,0.0,0.19522,0.00011,16.82892]
[1776726871850,41.13,75760.47,0.0,0.19394,0.00011,16.75648]
[1776726872106,41.13,75760.47,0.0,0.19394,0.00011,16.75648]
[1776726872159,41.13,75760.47,0.0,0.19394,0.00011,16.75648]
[1776726872558,41.13,75747.91,0.0,0.19257,0.00011,16.6812]
[1776726873660,41.13,75742.78,0.0,0.19201,0.00011,16.6504]
[1776726874348,41.13,75742.78,0.0,0.19201,0.00011,16.6504]
[1776726875019,41.13,75742.78,0.0,0.19201,0.00011,16.6504]
[1776726875101,41.13,75742.78,0.0,0.19201,0.00011,16.6504]
[1776726875110,41.13,75742.78,0.0,0.19201,0.00011,16.6504]
[1776726875574,41.13,75736.81,0.0,0.19136,0.00011,16.61466]
[1776726877904,41.13,75736.81,0.0,0.19136,0.00011,16.61474]
[1776726882021,41.13,75735.09,0.0,0.19118,0.00011,16.60466]
[1776726882030,41.13,75735.09,0.0,0.19118,0.00011,16.60466]
[1776726882360,41.13,75735.09,0.0,0.19118,0.00011,16.60466]
[1776726882897,41.13,75735.09,0.0,0.19118,0.00011,16.60466]
[1776726882620,41.13,75735.78,0.0,0.19125,0.00011,16.60886]
[1776726882936,41.13,75735.78,0.0,0.19125,0.00011,16.60886]
[1776726883085,41.13,75735.78,0.0,0.19125,0.00011,16.60886]
[1776726883834,41.13,75746.63,0.0,0.19244,0.00011,16.67403]
[1776726888089,41.13,75751.03,0.0,0.19291,0.00011,16.70027]
[1776726888123,41.13,75751.03,0.0,0.19291,0.00011,16.70027]
[1776726888661,41.13,75750.84,0.0,0.19289,0.00011,16.69909]
[1776726890772,41.13,75750.96,0.0,0.1929,0.00011,16.69977]
[1776726891685,41.13,75750.67,0.0,0.19287,0.00011,16.69799]
[1776726897725,41.13,75751.74,0.0,0.19298,0.00011,16.70415]
[1776726901652,41.13,75751.94,0.0,0.193,0.00011,16.70525]
[1776726901758,41.13,75751.66,0.0,0.19297,0.00011,16.70355]
[1776726904113,41.13,75745.22,0.0,0.19227,0.00011,16.66495]
[1776726904796,41.13,75744.82,0.0,0.19223,0.00011,16.66259]
[1776726905158,41.13,75744.82,0.0,0.19223,0.00011,16.66259]
[1776726905239,41.13,75744.82,0.0,0.19223,0.00011,16.66259]
[1776726905792,41.13,75734.34,0.0,0.19109,0.00011,16.59966]
[1776726906758,41.13,75734.34,0.0,0.19109,0.00011,16.59966]
[1776726907205,41.13,75729.12,0.0,0.19052,0.00011,16.56832]
[1776726908097,41.13,75729.12,0.0,0.19052,0.00011,16.56835]
[1776726910053,41.13,75731.32,0.0,0.19076,0.00011,16.58162]
[1776726910122,41.13,75731.32,0.0,0.19076,0.00011,16.58162]
[1776726910873,41.13,75731.32,0.0,0.19076,0.00011,16.58162]
[1776726910941,41.13,75731.32,0.0,0.19076,0.00011,16.58162]
[1776726911694,41.13,75731.27,0.0,0.19076,0.00011,16.58135]
[1776726911737,41.13,75731.27,0.0,0.19076,0.00011,16.58135]
[1776726916872,41.13,75733.98,0.0,0.19105,0.00011,16.59774]
[1776726918419,41.13,75737.38,0.0,0.19142,0.00011,16.61805]
[1776726918470,41.13,75737.38,0.0,0.19142,0.00011,16.61805]
[1776726918478,41.13,75737.38,0.0,0.19142,0.00011,16.61805]
[1776726918887,41.13,75738.28,0.0,0.19152,0.00011,16.62334]
[1776726923922,41.13,75734.32,0.0,0.19108,0.00011,16.59914]
[1776726926548,41.13,75733.46,0.0,0.19098,0.00011,16.59389]
[1776726926944,41.13,75732.9,0.0,0.19092,0.00011,16.59057]
[1776726928924,41.13,75732.9,0.0,0.19092,0.00011,16.59057]
[1776726928966,41.13,75732.61,0.0,0.19089,0.00011,16.58893]
[1776726929025,41.13,75732.61,0.0,0.19089,0.00011,16.58893]
[1776726929238,41.13,75732.61,0.0,0.19089,0.00011,16.58893]
[1776726929865,41.13,75732.61,0.0,0.19089,0.00011,16.58893]
[1776726931431,41.13,75741.17,0.0,0.19183,0.00011,16.64061]
[1776726931517,41.13,75741.17,0.0,0.19183,0.00011,16.64061]
[1776726932685,41.13,75744.48,0.0,0.19215,0.00011,16.6562]
[1776726938027,41.13,75740.57,0.0,0.19174,0.00011,16.63342]
[1776726944295,41.13,75740.67,0.0,0.19176,0.00011,16.63466]
[1776726950328,41.13,75739.23,0.0,0.19162,0.00011,16.62647]
[1776726959185,41.14,75735.59,0.0,0.19124,0.00011,16.60559]
[1776726964260,41.14,75736.7,0.0,0.19137,0.00011,16.61262]
[1776726965743,41.14,75736.58,0.0,0.19136,0.00011,16.61199]
[1776726965844,41.14,75738.93,0.0,0.19161,0.00011,16.62625]
[1776726967977,41.14,75742.36,0.0,0.19199,0.00011,16.64688]
[1776726968010,41.14,75742.77,0.0,0.19203,0.00011,16.64938]
[1776726968085,41.14,75742.77,0.0,0.19203,0.00011,16.64938]
[1776726972272,41.14,75730.2,0.0,0.19067,0.00011,16.57431]
[1776726973554,41.14,75730.2,0.0,0.19067,0.00011,16.57431]
[1776726973608,41.14,75730.2,0.0,0.19067,0.00011,16.57431]
[1776726975018,41.14,75725.89,0.0,0.19021,0.00011,16.54858]
[1776726975043,41.14,75725.89,0.0,0.19021,0.00011,16.54858]
[1776726975240,41.14,75725.04,0.0,0.19012,0.00011,16.54363]
[1776726978725,41.14,75725.17,0.0,0.19014,0.00011,16.5449]
[1776726978791,41.14,75725.17,0.0,0.19014,0.00011,16.5449]
[1776726979286,41.14,75724.73,0.0,0.1901,0.00011,16.54258]
[1776726979321,41.14,75724.73,0.0,0.1901,0.00011,16.54258]
[1776726984577,41.15,75722.57,0.0,0.18988,0.00011,16.53041]
[1776726992414,41.15,75725.49,0.0,0.19019,0.00011,16.54481]
[1776726997449,41.15,75728.61,0.0,0.19054,0.00011,16.56423]
[1776727002484,41.15,75727.75,0.0,0.19046,0.00011,16.55967]
[1776727007519,41.16,75726.22,0.0,0.1903,0.00011,16.55112]
[1776727012558,41.16,75726.26,0.0,0.19032,0.00011,16.55202]
[1776727017591,41.16,75726.59,0.0,0.19036,0.00011,16.55439]
[1776727017795,41.16,75726.59,0.0,0.19036,0.00011,16.55439]
[1776727019822,41.16,75726.59,0.0,0.19037,0.00011,16.55489]
[1776727019834,41.16,75726.59,0.0,0.19037,0.00011,16.55489]
[1776727019849,41.16,75726.59,0.0,0.19037,0.00011,16.55489]
[1776727019924,41.16,75727.33,0.0,0.19045,0.00011,16.55946]
[1776727021851,41.16,75727.33,0.0,0.19045,0.00011,16.55946]
[1776727022103,41.16,75727.11,0.0,0.19043,0.00011,16.55837]
[1776727023892,41.16,75727.11,0.0,0.19044,0.00011,16.55849]
[1776727024025,41.16,75727.11,0.0,0.19044,0.00011,16.55849]
[1776727029355,41.16,75733.94,0.0,0.19118,0.00011,16.59987]
[1776727029960,41.16,75733.94,0.0,0.19118,0.00011,16.59987]
[1776727030061,41.16,75733.75,0.0,0.19117,0.00011,16.59894]
[1776727035719,41.17,75734.81,0.0,0.19129,0.00011,16.60564]
[1776727042769,41.17,75735.55,0.0,0.19138,0.00011,16.61059]
[1776727044248,41.17,75735.55,0.0,0.19138,0.00011,16.61059]
[1776727045008,41.17,75742.97,0.0,0.19219,0.00011,16.65519]
[1776727048193,41.17,75749.85,0.0,0.19294,0.00011,16.69636]
[1776727050896,41.17,75751.93,0.0,0.19316,0.00011,16.70871]
[1776727051984,41.17,75751.69,0.0,0.19314,0.00011,16.70721]
[1776727053334,41.17,75751.69,0.0,0.1931,0.00011,16.70272]
[1776727058796,41.17,75750.81,0.0,0.193,0.00011,16.69721]
[1776727065088,41.17,75750.57,0.0,0.19297,0.00011,16.69565]
[1776727070965,41.16,75748.94,0.0,0.19278,0.00011,16.6852]
[1776727076145,41.16,75749.72,0.0,0.19286,0.00011,16.68967]
[1776727083048,41.16,75746.73,0.0,0.19253,0.00011,16.67141]
[1776727088084,41.16,75749.43,0.0,0.19282,0.00011,16.6874]
[1776727090012,41.16,75752.77,0.0,0.19318,0.00011,16.70733]
[1776727090819,41.16,75752.56,0.0,0.19315,0.00011,16.70599]
[1776727095504,41.16,75751.56,0.0,0.19304,0.00011,16.69959]
[1776727096147,41.16,75751.42,0.0,0.19302,0.00011,16.69867]
[1776727097154,41.16,75739.91,0.0,0.19177,0.00011,16.62969]
[1776727098160,41.16,75729.82,0.0,0.19067,0.00011,16.56922]
[1776727098973,41.16,75729.82,0.0,0.19067,0.00011,16.56922]
[1776727100724,41.16,75731.51,0.0,0.19086,0.00011,16.57951]
[1776727100961,41.16,75731.51,0.0,0.19086,0.00011,16.57951]
[1776727100995,41.16,75731.51,0.0,0.19086,0.00011,16.57951]
[1776727101126,41.16,75731.51,0.0,0.19086,0.00011,16.57951]
[1776727101186,41.16,75733.18,0.0,0.19104,0.00011,16.5896]
[1776727102507,41.16,75733.79,0.0,0.19111,0.00011,16.59331]
[1776727102589,41.16,75733.79,0.0,0.19111,0.00011,16.59331]
[1776727102684,41.16,75733.79,0.0,0.19111,0.00011,16.59331]
[1776727103079,41.16,75733.79,0.0,0.19111,0.00011,16.59331]
[1776727103196,41.16,75733.2,0.0,0.19104,0.00011,16.58983]
[1776727104704,41.16,75725.83,0.0,0.19025,0.00011,16.5457]
[1776727104789,41.16,75725.83,0.0,0.19025,0.00011,16.5457]
[1776727105149,41.16,75725.83,0.0,0.19025,0.00011,16.5457]
[1776727105152,41.16,75721.03,0.0,0.18973,0.00011,16.51702]
[1776727105916,41.16,75712.39,0.0,0.1888,0.00011,16.46515]
[1776727106283,41.16,75712.39,0.0,0.1888,0.00011,16.46515]
[1776727106481,41.16,75712.39,0.0,0.1888,0.00011,16.46515]
[1776727109244,41.16,75693.95,0.0,0.18682,0.00011,16.35417]
[1776727112234,41.16,75688.39,0.0,0.18619,0.00011,16.31642]
[1776727112729,41.16,75687.71,0.0,0.18612,0.00011,16.31239]
[1776727113401,41.16,75687.71,0.0,0.18612,0.00011,16.31239]
[1776727117311,41.16,75687.61,0.0,0.18611,0.00011,16.31219]
[1776727117464,41.16,75687.61,0.0,0.18611,0.00011,16.31219]
[1776727117765,41.16,75687.61,0.0,0.18611,0.00011,16.31219]
[1776727117839,41.16,75677.79,0.0,0.18506,0.00011,16.25301]
[1776727120149,41.16,75672.29,0.0,0.18448,0.00011,16.22003]
[1776727121184,41.16,75668.7,0.0,0.1841,0.00011,16.19849]
[1776727121201,41.16,75668.7,0.0,0.1841,0.00011,16.19849]
[1776727120322,41.16,75668.7,0.0,0.1841,0.00011,16.19849]
[1776727121330,41.16,75669.76,0.0,0.18422,0.00011,16.20498]
[1776727122836,41.16,75669.76,0.0,0.18422,0.00011,16.20498]
[1776727122852,41.16,75669.47,0.0,0.18419,0.00011,16.20333]
[1776727126217,41.17,75669.65,0.0,0.18421,0.00011,16.20464]
[1776727126226,41.17,75669.65,0.0,0.18421,0.00011,16.20464]
[1776727126449,41.17,75670.15,0.0,0.18427,0.00011,16.20787]
[1776727126452,41.17,75673.1,0.0,0.18458,0.00011,16.22566]
[1776727127407,41.17,75673.1,0.0,0.18458,0.00011,16.22566]
[1776727129352,41.17,75682.6,0.0,0.1856,0.00011,16.28305]
[1776727133285,41.17,75676.71,0.0,0.18497,0.00011,16.24761]
[1776727133334,41.17,75676.71,0.0,0.18497,0.00011,16.24761]
[1776727133933,41.17,75676.71,0.0,0.18497,0.00011,16.24761]
[1776727133957,41.17,75676.71,0.0,0.18497,0.00011,16.24761]
[1776727136456,41.17,75674.53,0.0,0.18474,0.00011,16.23457]
[1776727136504,41.17,75674.53,0.0,0.18474,0.00011,16.23457]
[1776727142110,41.17,75673.38,0.0,0.18462,0.00011,16.22792]
[1776727147507,41.17,75677.84,0.0,0.18509,0.00011,16.25466]
[1776727147548,41.17,75677.74,0.0,0.18508,0.00011,16.25401]
[1776727149624,41.17,75677.52,0.0,0.18506,0.00011,16.25263]
[1776727149632,41.17,75677.52,0.0,0.18506,0.00011,16.25263]
[1776727149734,41.17,75677.54,0.0,0.18506,0.00011,16.2527]
[1776727155948,41.17,75676.51,0.0,0.18494,0.00011,16.24617]
[1776727156031,41.17,75682.46,0.0,0.18558,0.00011,16.28214]
[1776727157377,41.17,75682.46,0.0,0.18558,0.00011,16.28214]
[1776727157750,41.17,75682.46,0.0,0.18558,0.00011,16.28214]
[1776727163629,41.17,75687.18,0.0,0.18608,0.00011,16.3103]
[1776727169099,41.16,75687.99,0.0,0.18616,0.00011,16.31509]
[1776727174709,41.16,75685.26,0.0,0.18583,0.00011,16.2937]
[1776727180223,41.16,75691.25,0.0,0.18645,0.00011,16.32917]
[1776727180248,41.16,75691.25,0.0,0.18645,0.00011,16.32917]
[1776727180298,41.16,75698.28,0.0,0.18721,0.00011,16.37141]
[1776727182765,41.16,75706.87,0.0,0.18813,0.00011,16.4229]
[1776727184070,41.16,75706.87,0.0,0.18813,0.00011,16.4229]
[1776727190153,41.16,75709.88,0.0,0.18843,0.00011,16.44]
[1776727191693,41.16,75710.48,0.0,0.18849,0.00011,16.44347]
[1776727192217,41.16,75708.23,0.0,0.18825,0.00011,16.42966]
[1776727198091,41.15,75702.52,0.0,0.18762,0.00011,16.39475]
[1776727198763,41.15,75702.52,0.0,0.18762,0.00011,16.39475]
[1776727198772,41.15,75702.52,0.0,0.18762,0.00011,16.39475]
[1776727203914,41.15,75701.3,0.0,0.18748,0.00011,16.3871]
[1776727212980,41.15,75703.1,0.0,0.18767,0.00011,16.39755]
[1776727214931,41.15,75703.1,0.0,0.18767,0.00011,16.39755]
[1776727216500,41.15,75703.17,0.0,0.18768,0.00011,16.39788]
[1776727217435,41.15,75706.48,0.0,0.18803,0.00011,16.41769]
[1776727228308,41.15,75705.91,0.0,0.18795,0.00011,16.41332]
[1776727234124,41.15,75711.98,0.0,0.18856,0.00011,16.44488]
[1776727239162,41.15,75714.01,0.0,0.18877,0.00011,16.45651]
[1776727245202,41.14,75715.36,0.0,0.1889,0.00011,16.46389]
[1776727249899,41.14,75710.33,0.0,0.18835,0.00011,16.4334]
[1776727250037,41.14,75710.33,0.0,0.18835,0.00011,16.4334]
[1776727250236,41.14,75711.71,0.0,0.1885,0.00011,16.44179]
[1776727251247,41.14,75724.4,0.0,0.18987,0.00011,16.51808]
[1776727252250,41.14,75734.56,0.0,0.19098,0.00011,16.57917]
[1776727252814,41.14,75734.56,0.0,0.19098,0.00011,16.57917]
[1776727252822,41.14,75734.56,0.0,0.19098,0.00011,16.57917]
[1776727253290,41.14,75734.56,0.0,0.19098,0.00011,16.57917]
[1776727254003,41.14,75735.05,0.0,0.19103,0.00011,16.58217]
[1776727256110,41.14,75734.93,0.0,0.19102,0.00011,16.58157]
[1776727257034,41.14,75735.35,0.0,0.19107,0.00011,16.58415]
[1776727262329,41.14,75737.91,0.0,0.19135,0.00011,16.59972]
[1776727267367,41.14,75737.55,0.0,0.19131,0.00011,16.5977]
[1776727272401,41.14,75745.85,0.0,0.19222,0.00011,16.64747]
[1776727278660,41.14,75748.7,0.0,0.19252,0.00011,16.66436]
[1776727284251,41.14,75748.7,0.0,0.19252,0.00011,16.66436]
[1776727289505,41.14,75741.55,0.0,0.19174,0.00011,16.62126]
[1776727289542,41.14,75741.55,0.0,0.19174,0.00011,16.62126]
[1776727289602,41.14,75741.55,0.0,0.19174,0.00011,16.62126]
[1776727289797,41.14,75741.55,0.0,0.19174,0.00011,16.62126]
[1776727290357,41.14,75741.54,0.0,0.19174,0.00011,16.62123]
[1776727291602,41.14,75741.44,0.0,0.19173,0.00011,16.62063]
[1776727292174,41.14,75741.44,0.0,0.19173,0.00011,16.62063]
[1776727292238,41.14,75741.44,0.0,0.19173,0.00011,16.62063]
[1776727292317,41.14,75741.44,0.0,0.19173,0.00011,16.62063]
[1776727292397,41.14,75750.26,0.0,0.19265,0.00011,16.66907]
[1776727293370,41.14,75741.62,0.0,0.19171,0.00011,16.61726]
[1776727293608,41.14,75741.62,0.0,0.19171,0.00011,16.61726]
[1776727293879,41.14,75741.62,0.0,0.19171,0.00011,16.61726]
[1776727294356,41.14,75736.09,0.0,0.19111,0.00011,16.58413]
[1776727299591,41.14,75731.16,0.0,0.19056,0.00011,16.55377]
[1776727302216,41.14,75734.18,0.0,0.19088,0.00011,16.5717]
[1776727302265,41.14,75734.18,0.0,0.19088,0.00011,16.5717]
[1776727304655,41.14,75735.34,0.0,0.191,0.00011,16.57835]
[1776727304681,41.14,75735.34,0.0,0.191,0.00011,16.57835]
[1776727304746,41.14,75735.34,0.0,0.191,0.00011,16.57835]
[1776727304784,41.14,75735.34,0.0,0.191,0.00011,16.57835]
[1776727304852,41.14,75734.88,0.0,0.19095,0.00011,16.57552]
[1776727306711,41.14,75734.88,0.0,0.19095,0.00011,16.57547]
[1776727306725,41.14,75734.88,0.0,0.19095,0.00011,16.57547]
[1776727307331,41.14,75734.88,0.0,0.19095,0.00011,16.57547]
[1776727307769,41.14,75738.52,0.0,0.19134,0.00011,16.59716]
[1776727315275,41.14,75741.0,0.0,0.1916,0.00011,16.61157]
[1776727317834,41.14,75740.86,0.0,0.19158,0.00011,16.61045]
[1776727317890,41.14,75740.86,0.0,0.19158,0.00011,16.61045]
[1776727318393,41.14,75740.86,0.0,0.19158,0.00011,16.61045]
[1776727318403,41.14,75740.86,0.0,0.19158,0.00011,16.61045]
[1776727323763,41.13,75732.0,0.0,0.19061,0.00011,16.55659]
[1776727325388,41.13,75732.0,0.0,0.19061,0.00011,16.55659]
[1776727325433,41.13,75732.07,0.0,0.19061,0.00011,16.55667]
[1776727330814,41.13,75729.29,0.0,0.19029,0.00011,16.53918]
[1776727335849,41.13,75730.27,0.0,0.19039,0.00011,16.54437]
[1776727340884,41.13,75730.66,0.0,0.19042,0.00011,16.54602]
[1776727345918,41.12,75731.36,0.0,0.19048,0.00011,16.54954]
[1776727346988,41.12,75731.36,0.0,0.19048,0.00011,16.54954]
[1776727347002,41.12,75737.04,0.0,0.19109,0.00011,16.58353]
[1776727349776,41.12,75744.29,0.0,0.19188,0.00011,16.62697]
[1776727350384,41.12,75744.29,0.0,0.19188,0.00011,16.62697]
[1776727351190,41.12,75745.03,0.0,0.19196,0.00011,16.63148]
[1776727351197,41.12,75745.03,0.0,0.19196,0.00011,16.63148]
[1776727351735,41.12,75745.56,0.0,0.19199,0.00011,16.63035]
[1776727351784,41.12,75745.56,0.0,0.19199,0.00011,16.63035]
[1776727352072,41.12,75745.56,0.0,0.19199,0.00011,16.63035]
[1776727352149,41.12,75745.56,0.0,0.19199,0.00011,16.63035]
[1776727352154,41.12,75747.28,0.0,0.19217,0.00011,16.64067]
[1776727357515,41.12,75752.68,0.0,0.19277,0.00011,16.67319]
[1776727362520,41.12,75750.17,0.0,0.19249,0.00011,16.65821]
[1776727367648,41.12,75749.12,0.0,0.19238,0.00011,16.65202]
[1776727373108,41.12,75750.28,0.0,0.19251,0.00011,16.65909]
[1776727379383,41.13,75748.8,0.0,0.19235,0.00011,16.65029]
[1776727385383,41.13,75747.69,0.0,0.19223,0.00011,16.6437]
[1776727392241,41.13,75749.0,0.0,0.19238,0.00011,16.65173]
[1776727393884,41.13,75749.0,0.0,0.19238,0.00011,16.65173]
[1776727393896,41.13,75749.0,0.0,0.19238,0.00011,16.65173]
[1776727398876,41.13,75748.73,0.0,0.19235,0.00011,16.65015]
[1776727399019,41.13,75748.73,0.0,0.19235,0.00011,16.65015]
[1776727405335,41.13,75746.36,0.0,0.19209,0.00011,16.63617]
[1776727410369,41.13,75746.36,0.0,0.19209,0.00011,16.63628]
[1776727415405,41.13,75746.51,0.0,0.19208,0.00011,16.63292]
[1776727418556,41.13,75744.43,0.0,0.19185,0.00011,16.6205]
[1776727418644,41.13,75742.72,0.0,0.19167,0.00011,16.61029]
[1776727419298,41.13,75742.72,0.0,0.19167,0.00011,16.61029]
[1776727419856,41.13,75740.41,0.0,0.19142,0.00011,16.5965]
[1776727419873,41.13,75740.41,0.0,0.19142,0.00011,16.5965]
[1776727420439,41.13,75732.31,0.0,0.19054,0.00011,16.54798]
[1776727425474,41.13,75725.03,0.0,0.18976,0.00011,16.50492]
[1776727429523,41.13,75721.79,0.0,0.18941,0.00011,16.48567]
[1776727429529,41.13,75721.79,0.0,0.18941,0.00011,16.48567]
[1776727429557,41.13,75725.86,0.0,0.18986,0.00011,16.51017]
[1776727434595,41.13,75726.86,0.0,0.18996,0.00011,16.51586]
[1776727436857,41.13,75726.9,0.0,0.18996,0.00011,16.51584]
[1776727437123,41.13,75726.9,0.0,0.18996,0.00011,16.51584]
[1776727437152,41.13,75726.9,0.0,0.18996,0.00011,16.51584]
[1776727438369,41.13,75726.55,0.0,0.18992,0.00011,16.5136]
[1776727438432,41.13,75726.55,0.0,0.18992,0.00011,16.5136]
[1776727441890,41.13,75723.87,0.0,0.18962,0.00011,16.49701]
[1776727441950,41.13,75723.87,0.0,0.18962,0.00011,16.49701]
[1776727444647,41.13,75722.78,0.0,0.1895,0.00011,16.49025]
[1776727444709,41.13,75722.78,0.0,0.1895,0.00011,16.49025]
[1776727449882,41.13,75725.83,0.0,0.18982,0.00011,16.50802]
[1776727455685,41.12,75725.89,0.0,0.18981,0.00011,16.50767]
[1776727466761,41.12,75725.76,0.0,0.18977,0.00011,16.50555]
[1776727474823,41.12,75726.92,0.0,0.18984,0.00011,16.50715]
[1776727478029,41.12,75726.89,0.0,0.18983,0.00011,16.50685]
[1776727478507,41.11,75728.63,0.0,0.19002,0.00011,16.51696]
[1776727479087,41.11,75737.51,0.0,0.19098,0.00011,16.57033]
[1776727479978,41.11,75737.51,0.0,0.19098,0.00011,16.57033]
[1776727480136,41.11,75737.51,0.0,0.19098,0.00011,16.57033]
[1776727480517,41.11,75737.51,0.0,0.19098,0.00011,16.57033]
[1776727480612,41.11,75741.41,0.0,0.1914,0.00011,16.59365]
[1776727480755,41.11,75741.41,0.0,0.1914,0.00011,16.59365]
[1776727480814,41.11,75741.41,0.0,0.1914,0.00011,16.59365]
[1776727487510,41.11,75745.15,0.0,0.19181,0.00011,16.61613]
[1776727492980,41.11,75744.75,0.0,0.19177,0.00011,16.61391]
[1776727496348,41.11,75744.92,0.0,0.19179,0.00011,16.61497]
[1776727501627,41.11,75746.3,0.0,0.19194,0.00011,16.62327]
[1776727502160,41.11,75745.86,0.0,0.19189,0.00011,16.62063]
[1776727502245,41.11,75745.86,0.0,0.19189,0.00011,16.62063]
[1776727502255,41.11,75745.86,0.0,0.19189,0.00011,16.62063]
[1776727502259,41.11,75745.86,0.0,0.19189,0.00011,16.62063]
[1776727502263,41.11,75745.86,0.0,0.19189,0.00011,16.62063]
[1776727502277,41.11,75745.86,0.0,0.19189,0.00011,16.62063]
[1776727502334,41.11,75738.97,0.0,0.19114,0.00011,16.57926]
[1776727503107,41.11,75738.97,0.0,0.19114,0.00011,16.57926]
[1776727503344,41.11,75730.47,0.0,0.19022,0.00011,16.52804]
[1776727504280,41.11,75730.47,0.0,0.19022,0.00011,16.52804]
[1776727504291,41.11,75730.47,0.0,0.19022,0.00011,16.52804]
[1776727504295,41.11,75730.47,0.0,0.19022,0.00011,16.52804]
[1776727504580,41.11,75726.7,0.0,0.18981,0.00011,16.50525]
[1776727504851,41.11,75726.7,0.0,0.18981,0.00011,16.50525]
[1776727505065,41.11,75726.7,0.0,0.18981,0.00011,16.50525]
[1776727506092,41.11,75726.7,0.0,0.18981,0.00011,16.50525]
[1776727506176,41.11,75725.47,0.0,0.18967,0.00011,16.49785]
[1776727507544,41.11,75725.47,0.0,0.18967,0.00011,16.49785]
[1776727507580,41.11,75725.47,0.0,0.18967,0.00011,16.49787]
[1776727513121,41.11,75726.68,0.0,0.1898,0.00011,16.50507]
[1776727518156,41.11,75724.22,0.0,0.18952,0.00011,16.48964]
[1776727523191,41.11,75723.2,0.0,0.1894,0.00011,16.48297]
[1776727529233,41.11,75724.93,0.0,0.18958,0.00011,16.49275]
[1776727534267,41.11,75731.87,0.0,0.19028,0.00011,16.52953]
[1776727539303,41.1,75732.08,0.0,0.19029,0.00011,16.53003]
[1776727548465,41.1,75732.09,0.0,0.19028,0.00011,16.52948]
[1776727552363,41.1,75731.58,0.0,0.1902,0.00011,16.52507]
[1776727552418,41.1,75731.58,0.0,0.1902,0.00011,16.52507]
[1776727555998,41.1,75731.92,0.0,0.19023,0.00011,16.52667]
[1776727556028,41.1,75731.92,0.0,0.19023,0.00011,16.52667]
[1776727561457,41.09,75733.68,0.0,0.1904,0.00011,16.53632]
[1776727567499,41.09,75725.55,0.0,0.18951,0.00011,16.48652]
[1776727573541,41.09,75725.66,0.0,0.18951,0.00011,16.48661]
[1776727578577,41.09,75727.29,0.0,0.18967,0.00011,16.49595]
[1776727584618,41.09,75727.23,0.0,0.18966,0.00011,16.495]
[1776727589653,41.08,75728.04,0.0,0.18974,0.00011,16.49938]
[1776727595592,41.08,75727.95,0.0,0.18968,0.00011,16.49408]
[1776727595755,41.08,75727.95,0.0,0.18968,0.00011,16.49408]
[1776727595699,41.08,75733.52,0.0,0.19028,0.00011,16.52741]
[1776727595935,41.08,75733.52,0.0,0.19028,0.00011,16.52741]
[1776727596043,41.08,75733.52,0.0,0.19028,0.00011,16.52741]
[1776727596702,41.08,75733.52,0.0,0.19029,0.00011,16.52757]
[1776727598031,41.08,75740.88,0.0,0.19109,0.00011,16.57194]
[1776727598064,41.08,75740.88,0.0,0.19109,0.00011,16.57194]
[1776727603294,41.08,75742.12,0.0,0.19123,0.00011,16.57983]
[1776727604631,41.09,75742.15,0.0,0.19124,0.00011,16.58012]
[1776727604690,41.09,75742.15,0.0,0.19124,0.00011,16.58012]
[1776727606786,41.09,75738.35,0.0,0.19083,0.00011,16.55777]
[1776727606847,41.09,75738.35,0.0,0.19083,0.00011,16.55777]
[1776727608844,41.09,75736.37,0.0,0.19062,0.00011,16.54588]
[1776727608889,41.09,75735.32,0.0,0.1905,0.00011,16.5396]
[1776727614828,41.09,75735.94,0.0,0.19058,0.00011,16.54353]
[1776727618767,41.09,75736.22,0.0,0.19061,0.00011,16.54528]
[1776727618778,41.09,75735.88,0.0,0.19057,0.00011,16.54317]
[1776727623896,41.09,75732.53,0.0,0.1902,0.00011,16.52289]
[1776727628395,41.09,75730.1,0.0,0.18994,0.00011,16.50839]
[1776727628465,41.09,75730.1,0.0,0.18994,0.00011,16.50839]
[1776727630154,41.09,75729.21,0.0,0.18984,0.00011,16.50294]
[1776727630237,41.09,75721.83,0.0,0.18904,0.00011,16.4585]
[1776727630899,41.09,75721.83,0.0,0.18904,0.00011,16.4585]
[1776727632105,41.09,75721.41,0.0,0.189,0.00011,16.45598]
[1776727632298,41.09,75721.41,0.0,0.189,0.00011,16.45598]
[1776727632397,41.09,75721.41,0.0,0.189,0.00011,16.45598]
[1776727632534,41.09,75718.76,0.0,0.18871,0.00011,16.44003]
[1776727632808,41.09,75718.76,0.0,0.18871,0.00011,16.44003]
[1776727632911,41.09,75718.76,0.0,0.18871,0.00011,16.44003]
[1776727632972,41.09,75718.76,0.0,0.18871,0.00011,16.44003]
[1776727633052,41.09,75718.76,0.0,0.18871,0.00011,16.44003]
[1776727633677,41.09,75718.76,0.0,0.18871,0.00011,16.44003]
[1776727633760,41.09,75709.09,0.0,0.18767,0.00011,16.3819]
[1776727635507,41.09,75709.09,0.0,0.18767,0.00011,16.3819]
[1776727635930,41.09,75704.22,0.0,0.18715,0.00011,16.35291]
[1776727638388,41.09,75704.52,0.0,0.18719,0.00011,16.35495]
[1776727644335,41.09,75702.28,0.0,0.18697,0.00011,16.34261]
[1776727650277,41.1,75701.82,0.0,0.18694,0.00011,16.34086]
[1776727656125,41.1,75698.26,0.0,0.18655,0.00011,16.3167]
[1776727659949,41.1,75693.44,0.0,0.18604,0.00011,16.28797]
[1776727660034,41.1,75693.44,0.0,0.18604,0.00011,16.28797]
[1776727660226,41.1,75693.44,0.0,0.18604,0.00011,16.28797]
[1776727660299,41.1,75693.44,0.0,0.18604,0.00011,16.28797]
[1776727660392,41.1,75690.64,0.0,0.18574,0.00011,16.2712]
[1776727662643,41.1,75690.64,0.0,0.18574,0.00011,16.27119]
[1776727662726,41.1,75684.08,0.0,0.18504,0.00011,16.23168]
[1776727663854,41.1,75682.69,0.0,0.18489,0.00011,16.22329]
[1776727664828,41.1,75682.69,0.0,0.18489,0.00011,16.22329]
[1776727665898,41.1,75682.69,0.0,0.1849,0.00011,16.22342]
[1776727672238,41.1,75676.7,0.0,0.18427,0.00011,16.18785]
[1776727677274,41.11,75675.39,0.0,0.18414,0.00011,16.1804]
[1776727682310,41.11,75674.16,0.0,0.18402,0.00011,16.17344]
[1776727687386,41.11,75670.68,0.0,0.18365,0.00011,16.15297]
[1776727692234,41.11,75668.38,0.0,0.18342,0.00011,16.13957]
[1776727692596,41.11,75665.8,0.0,0.18315,0.00011,16.12411]
[1776727693714,41.11,75665.8,0.0,0.18315,0.00011,16.12411]
[1776727693791,41.11,75665.8,0.0,0.18315,0.00011,16.12411]
[1776727694952,41.11,75661.1,0.0,0.18265,0.00011,16.09596]
[1776727695789,41.11,75661.1,0.0,0.18265,0.00011,16.09596]
[1776727695874,41.11,75661.23,0.0,0.18267,0.00011,16.09707]
[1776727695991,41.11,75661.23,0.0,0.18267,0.00011,16.09707]
[1776727696396,41.11,75661.23,0.0,0.18267,0.00011,16.09707]
[1776727701406,41.12,75659.73,0.0,0.18253,0.00011,16.08869]
[1776727701608,41.12,75659.73,0.0,0.18253,0.00011,16.08869]
[1776727701852,41.12,75659.73,0.0,0.18253,0.00011,16.08869]
[1776727701619,41.12,75642.44,0.0,0.1807,0.00011,15.98432]
[1776727702359,41.12,75642.44,0.0,0.1807,0.00011,15.98432]
[1776727702549,41.12,75642.44,0.0,0.1807,0.00011,15.98432]
[1776727702767,41.12,75641.38,0.0,0.18059,0.00011,15.97801]
[1776727703707,41.12,75641.38,0.0,0.18059,0.00011,15.97801]
[1776727703747,41.12,75641.31,0.0,0.18059,0.00011,15.97783]
[1776727706522,41.12,75651.02,0.0,0.18163,0.00011,16.03738]
[1776727711291,41.12,75646.41,0.0,0.18116,0.00011,16.0106]
[1776727711948,41.12,75646.41,0.0,0.18116,0.00011,16.0106]
[1776727712048,41.12,75648.86,0.0,0.18139,0.00011,16.02127]
[1776727712448,41.12,75648.86,0.0,0.18139,0.00011,16.02127]
[1776727712839,41.12,75648.86,0.0,0.18139,0.00011,16.02127]
[1776727712858,41.12,75625.42,0.0,0.17893,0.0001,15.87943]
[1776727712916,41.12,75625.42,0.0,0.17893,0.0001,15.87943]
[1776727713773,41.12,75616.85,0.0,0.17804,0.0001,15.82792]
[1776727714429,41.12,75616.85,0.0,0.17804,0.0001,15.82792]
[1776727715619,41.12,75616.85,0.0,0.17804,0.0001,15.82792]
[1776727715665,41.13,75615.24,0.0,0.17788,0.0001,15.81891]
[1776727720933,41.13,75610.39,0.0,0.1774,0.0001,15.79055]
[1776727721633,41.13,75619.71,0.0,0.17837,0.0001,15.84727]
[1776727722732,41.13,75619.71,0.0,0.17837,0.0001,15.84727]
[1776727722775,41.13,75619.71,0.0,0.17837,0.0001,15.84727]
[1776727722785,41.13,75620.55,0.0,0.17847,0.0001,15.85278]
[1776727723545,41.13,75620.55,0.0,0.17847,0.0001,15.85278]
[1776727723562,41.13,75620.55,0.0,0.17847,0.0001,15.85278]
[1776727723566,41.13,75620.55,0.0,0.17847,0.0001,15.85278]
[1776727723596,41.13,75620.55,0.0,0.17847,0.0001,15.85278]
[1776727723841,41.13,75621.17,0.0,0.17854,0.0001,15.85671]
[1776727729684,41.13,75622.56,0.0,0.1787,0.0001,15.86607]
[1776727730237,41.13,75622.56,0.0,0.1787,0.0001,15.86607]
[1776727730620,41.13,75622.56,0.0,0.1787,0.0001,15.86607]
[1776727730764,41.13,75622.56,0.0,0.1787,0.0001,15.86607]
[1776727730822,41.13,75622.56,0.0,0.1787,0.0001,15.86607]
[1776727730887,41.13,75631.64,0.0,0.17965,0.0001,15.92102]
[1776727731210,41.13,75631.64,0.0,0.17965,0.0001,15.92102]
[1776727731529,41.13,75631.64,0.0,0.17965,0.0001,15.92102]
[1776727733092,41.14,75637.76,0.0,0.1803,0.00011,15.95858]
[1776727733102,41.14,75637.76,0.0,0.1803,0.00011,15.95858]
[1776727733335,41.14,75637.76,0.0,0.1803,0.00011,15.95858]
[1776727733404,41.14,75637.76,0.0,0.1803,0.00011,15.95858]
[1776727733715,41.14,75636.3,0.0,0.18015,0.00011,15.94994]
[1776727733959,41.14,75636.3,0.0,0.18015,0.00011,15.94994]
[1776727734019,41.14,75636.3,0.0,0.18015,0.00011,15.94994]
[1776727734720,41.14,75636.1,0.0,0.18014,0.00011,15.94902]
[1776727735608,41.14,75636.1,0.0,0.18014,0.00011,15.94902]
[1776727735640,41.14,75635.89,0.0,0.18012,0.00011,15.94804]
[1776727739344,41.14,75639.03,0.0,0.18046,0.00011,15.96789]
[1776727739421,41.14,75639.03,0.0,0.18046,0.00011,15.96789]
[1776727739664,41.14,75639.03,0.0,0.18046,0.00011,15.96789]
[1776727739673,41.14,75639.03,0.0,0.18046,0.00011,15.96789]
[1776727739754,41.14,75642.52,0.0,0.18084,0.00011,15.98925]
[1776727740837,41.14,75642.52,0.0,0.18084,0.00011,15.98925]
[1776727740893,41.14,75642.52,0.0,0.18084,0.00011,15.98925]
[1776727741768,41.14,75645.94,0.0,0.1812,0.00011,16.01035]
[1776727742159,41.14,75645.94,0.0,0.1812,0.00011,16.01035]
[1776727742776,41.14,75645.79,0.0,0.18119,0.00011,16.00965]
[1776727743692,41.14,75645.79,0.0,0.18119,0.00011,16.00965]
[1776727743746,41.14,75645.79,0.0,0.18119,0.00011,16.00965]
[1776727747753,41.15,75648.68,0.0,0.18151,0.00011,16.02789]
[1776727747851,41.15,75649.86,0.0,0.18164,0.00011,16.03521]
[1776727750881,41.15,75649.86,0.0,0.18164,0.00011,16.03539]
[1776727753664,41.15,75651.07,0.0,0.18178,0.00011,16.04344]
[1776727758913,41.15,75652.03,0.0,0.1819,0.00011,16.05021]
[1776727763930,41.16,75654.81,0.0,0.18222,0.00011,16.06817]
[1776727768023,41.16,75660.96,0.0,0.18288,0.00011,16.10581]
[1776727773188,41.16,75661.7,0.0,0.18294,0.00011,16.10692]
[1776727779230,41.16,75662.3,0.0,0.18302,0.00011,16.11145]
[1776727785078,41.17,75663.63,0.0,0.18317,0.00011,16.1202]
[1776727788804,41.17,75663.62,0.0,0.18318,0.00011,16.12043]
[1776727788889,41.17,75663.62,0.0,0.18318,0.00011,16.12043]
[1776727790868,41.17,75664.25,0.0,0.18325,0.00011,16.12466]
[1776727790936,41.17,75664.25,0.0,0.18325,0.00011,16.12466]
[1776727796315,41.17,75665.53,0.0,0.1834,0.00011,16.13321]
[1776727799216,41.17,75665.65,0.0,0.18342,0.00011,16.1342]
[1776727799287,41.17,75665.65,0.0,0.18342,0.00011,16.1342]
[1776727801317,41.17,75665.65,0.0,0.18342,0.00011,16.13447]
[1776727801399,41.17,75665.65,0.0,0.18342,0.00011,16.13447]
[1776727801671,41.17,75665.65,0.0,0.18342,0.00011,16.13447]
[1776727801905,41.17,75665.65,0.0,0.18342,0.00011,16.13447]
[1776727802011,41.17,75665.8,0.0,0.18344,0.00011,16.13564]
[1776727802475,41.17,75665.8,0.0,0.18344,0.00011,16.13564]
[1776727802687,41.17,75676.71,0.0,0.18461,0.00011,16.20156]
[1776727804897,41.17,75683.97,0.0,0.18538,0.00011,16.24535]
[1776727805959,41.17,75684.48,0.0,0.18544,0.00011,16.24853]
[1776727805964,41.17,75684.48,0.0,0.18544,0.00011,16.24853]
[1776727806056,41.17,75684.11,0.0,0.1854,0.00011,16.2464]
[1776727806136,41.17,75684.11,0.0,0.1854,0.00011,16.2464]
[1776727806197,41.17,75684.11,0.0,0.1854,0.00011,16.2464]
[1776727806256,41.17,75684.11,0.0,0.1854,0.00011,16.2464]
[1776727806522,41.17,75684.11,0.0,0.1854,0.00011,16.2464]
[1776727806624,41.17,75683.82,0.0,0.18537,0.00011,16.24475]
[1776727808216,41.17,75683.82,0.0,0.18537,0.00011,16.24484]
[1776727808286,41.17,75683.82,0.0,0.18537,0.00011,16.24484]
[1776727808642,41.17,75683.82,0.0,0.18537,0.00011,16.24484]
[1776727809222,41.17,75683.61,0.0,0.18535,0.00011,16.24366]
[1776727809347,41.17,75683.61,0.0,0.18535,0.00011,16.24366]
[1776727809401,41.17,75683.61,0.0,0.18535,0.00011,16.24366]
[1776727809445,41.17,75684.25,0.0,0.18542,0.00011,16.2476]
[1776727815296,41.18,75688.08,0.0,0.18584,0.00011,16.27136]
[1776727820329,41.18,75686.75,0.0,0.18571,0.00011,16.26398]
[1776727826371,41.18,75682.01,0.0,0.18522,0.00011,16.23615]
[1776727831406,41.18,75682.92,0.0,0.18529,0.00011,16.23779]
[1776727836970,41.18,75680.45,0.0,0.18503,0.00011,16.22325]
[1776727837013,41.18,75680.45,0.0,0.18503,0.00011,16.22325]
[1776727837021,41.18,75679.18,0.0,0.1849,0.00011,16.21568]
[1776727837853,41.18,75679.18,0.0,0.1849,0.00011,16.21568]
[1776727838970,41.18,75679.18,0.0,0.1849,0.00011,16.21576]
[1776727838979,41.18,75679.18,0.0,0.1849,0.00011,16.21576]
[1776727840134,41.18,75679.18,0.0,0.1849,0.00011,16.21593]
[1776727845504,41.19,75677.57,0.0,0.18474,0.00011,16.20674]
[1776727848351,41.19,75676.62,0.0,0.18465,0.00011,16.20137]
[1776727853773,41.19,75673.96,0.0,0.18438,0.00011,16.18639]
[1776727856200,41.19,75672.75,0.0,0.18426,0.00011,16.17944]
[1776727858605,41.19,75672.18,0.0,0.18421,0.00011,16.17635]
[1776727858616,41.19,75672.18,0.0,0.18421,0.00011,16.17635]
[1776727860584,41.19,75670.48,0.0,0.18403,0.00011,16.16646]
[1776727860990,41.19,75670.48,0.0,0.18403,0.00011,16.16646]
[1776727861024,41.19,75665.94,0.0,0.18355,0.00011,16.13927]
[1776727861278,41.19,75665.94,0.0,0.18355,0.00011,16.13927]
[1776727861364,41.19,75665.94,0.0,0.18355,0.00011,16.13927]
[1776727861648,41.19,75665.94,0.0,0.18355,0.00011,16.13927]
[1776727861800,41.19,75650.4,0.0,0.18191,0.00011,16.04553]
[1776727862942,41.2,75639.63,0.0,0.18078,0.00011,15.98078]
[1776727863169,41.2,75639.63,0.0,0.18078,0.00011,15.98078]
[1776727863966,41.2,75634.1,0.0,0.1802,0.0001,15.94774]
[1776727865448,41.2,75634.1,0.0,0.18021,0.0001,15.94791]
[1776727870697,41.2,75634.55,0.0,0.18028,0.0001,15.95212]
[1776727871442,41.2,75634.55,0.0,0.18028,0.0001,15.95212]
[1776727871700,41.2,75635.1,0.0,0.18034,0.0001,15.95569]
[1776727873431,41.2,75635.1,0.0,0.18034,0.0001,15.95569]
[1776727873467,41.2,75635.1,0.0,0.18034,0.0001,15.95569]
[1776727873652,41.2,75635.1,0.0,0.18034,0.0001,15.95569]
[1776727873868,41.2,75635.97,0.0,0.18045,0.00011,15.96173]
[1776727878998,41.21,75636.92,0.0,0.18057,0.00011,15.96854]
[1776727884415,41.21,75641.29,0.0,0.18106,0.00011,15.99648]
[1776727892854,41.22,75643.09,0.0,0.18125,0.00011,16.00524]
[1776727894089,41.22,75643.09,0.0,0.18125,0.00011,16.00524]
[1776727894869,41.22,75642.96,0.0,0.18124,0.00011,16.00478]
[1776727896249,41.22,75637.34,0.0,0.18065,0.00011,15.97098]
[1776727896337,41.22,75637.34,0.0,0.18065,0.00011,15.97098]
[1776727896357,41.22,75637.34,0.0,0.18065,0.00011,15.97098]
[1776727896391,41.22,75637.34,0.0,0.18065,0.00011,15.97098]
[1776727896426,41.22,75637.34,0.0,0.18065,0.00011,15.97098]
[1776727896883,41.22,75633.4,0.0,0.18024,0.0001,15.94742]
[1776727898896,41.22,75624.1,0.0,0.17928,0.0001,15.89199]
[1776727899879,41.22,75624.1,0.0,0.17928,0.0001,15.89199]
[1776727899882,41.22,75624.1,0.0,0.17928,0.0001,15.89199]
[1776727899980,41.22,75625.2,0.0,0.17941,0.0001,15.89908]
[1776727900186,41.22,75625.2,0.0,0.17941,0.0001,15.89908]
[1776727901907,41.23,75625.2,0.0,0.17941,0.0001,15.89951]
[1776727902090,41.23,75632.66,0.0,0.1802,0.0001,15.94486]
[1776727903873,41.23,75636.92,0.0,0.18065,0.00011,15.97081]
[1776727908966,41.23,75639.98,0.0,0.18099,0.00011,15.99041]
[1776727913420,41.23,75636.08,0.0,0.1806,0.00011,15.96767]
[1776727913471,41.23,75636.08,0.0,0.1806,0.00011,15.96767]
[1776727914219,41.23,75636.26,0.0,0.18062,0.00011,15.9689]
[1776727914262,41.23,75636.26,0.0,0.18062,0.00011,15.9689]
[1776727915031,41.23,75636.26,0.0,0.18062,0.00011,15.9689]
[1776727915082,41.23,75636.26,0.0,0.18062,0.00011,15.9689]
[1776727915733,41.23,75636.54,0.0,0.18065,0.00011,15.97074]
[1776727915882,41.23,75636.54,0.0,0.18065,0.00011,15.97074]
[1776727919448,41.24,75636.84,0.0,0.18069,0.00011,15.97317]
[1776727919521,41.24,75636.84,0.0,0.18069,0.00011,15.97317]
[1776727925078,41.24,75639.35,0.0,0.18098,0.00011,15.98926]
[1776727930113,41.24,75642.86,0.0,0.18136,0.00011,16.01113]
[1776727935149,41.24,75645.71,0.0,0.18167,0.00011,16.02896]
[1776727939770,41.24,75653.56,0.0,0.1825,0.00011,16.07659]
[1776727939820,41.24,75656.21,0.0,0.18279,0.00011,16.0928]
[1776727943361,41.25,75662.2,0.0,0.18343,0.00011,16.1295]
[1776727944144,41.25,75662.2,0.0,0.18343,0.00011,16.1295]
[1776727944160,41.25,75665.67,0.0,0.1838,0.00011,16.1504]
[1776727944210,41.25,75665.67,0.0,0.1838,0.00011,16.1504]
[1776727944252,41.25,75670.16,0.0,0.18428,0.00011,16.17758]
[1776727946169,41.25,75670.16,0.0,0.18429,0.00011,16.17783]
[1776727946206,41.25,75670.16,0.0,0.18429,0.00011,16.17783]
[1776727947759,41.25,75672.97,0.0,0.18459,0.00011,16.19517]
[1776727947807,41.25,75672.97,0.0,0.18459,0.00011,16.19517]
[1776727948455,41.25,75672.47,0.0,0.18454,0.00011,16.19237]
[1776727954504,41.25,75669.7,0.0,0.18423,0.00011,16.1725]
[1776727960520,41.26,75668.5,0.0,0.18412,0.00011,16.16621]
[1776727962860,41.26,75668.18,0.0,0.1841,0.00011,16.16462]
[1776727962919,41.26,75668.18,0.0,0.1841,0.00011,16.16462]
[1776727964658,41.26,75668.49,0.0,0.18413,0.00011,16.16657]
[1776727964670,41.26,75669.36,0.0,0.18422,0.00011,16.17185]
[1776727971408,41.26,75670.33,0.0,0.18433,0.00011,16.17799]
[1776727976443,41.26,75670.58,0.0,0.18436,0.00011,16.17973]
[1776727981482,41.26,75665.0,0.0,0.18378,0.00011,16.14666]
[1776727985065,41.26,75665.78,0.0,0.18387,0.00011,16.1516]
[1776727985281,41.26,75670.16,0.0,0.18434,0.00011,16.1782]
[1776727985812,41.26,75670.16,0.0,0.18434,0.00011,16.1782]
[1776727985896,41.26,75670.16,0.0,0.18434,0.00011,16.1782]
[1776727986094,41.26,75680.3,0.0,0.18542,0.00011,16.23928]
[1776727987133,41.26,75680.3,0.0,0.18542,0.00011,16.23928]
[1776727986991,41.26,75688.97,0.0,0.18635,0.00011,16.29152]
[1776727988977,41.26,75688.97,0.0,0.18635,0.00011,16.29152]
[1776727992515,41.26,75693.34,0.0,0.18682,0.00011,16.31798]
[1776727993048,41.26,75693.34,0.0,0.18682,0.00011,16.31798]
[1776727993134,41.26,75693.83,0.0,0.18687,0.00011,16.32098]
[1776727995589,41.26,75695.73,0.0,0.18707,0.00011,16.33241]
[1776728001623,41.27,75694.5,0.0,0.18696,0.00011,16.32573]
[1776728002587,41.27,75694.5,0.0,0.18696,0.00011,16.32573]
[1776728007665,41.27,75688.4,0.0,0.18631,0.00011,16.28972]
[1776728012906,41.27,75687.67,0.0,0.1862,0.00011,16.28112]
[1776728017089,41.27,75692.95,0.0,0.18677,0.00011,16.31298]
[1776728017157,41.27,75692.95,0.0,0.18677,0.00011,16.31298]
[1776728022770,41.27,75702.27,0.0,0.18776,0.00011,16.36852]
[1776728023319,41.27,75702.27,0.0,0.18776,0.00011,16.36852]
[1776728023353,41.27,75702.27,0.0,0.18776,0.00011,16.36852]
[1776728028813,41.27,75703.9,0.0,0.18794,0.00011,16.37836]
[1776728033847,41.27,75706.92,0.0,0.18826,0.00011,16.39648]
[1776728035573,41.27,75708.5,0.0,0.18843,0.00011,16.4059]
[1776728035747,41.27,75708.5,0.0,0.18843,0.00011,16.4059]
[1776728035865,41.27,75708.5,0.0,0.18843,0.00011,16.40585]
[1776728037584,41.27,75708.28,0.0,0.18841,0.00011,16.40448]
[1776728038402,41.27,75707.01,0.0,0.18827,0.00011,16.39694]
[1776728038465,41.27,75707.01,0.0,0.18827,0.00011,16.39694]
[1776728038525,41.27,75707.01,0.0,0.18827,0.00011,16.39694]
[1776728039605,41.27,75703.63,0.0,0.18791,0.00011,16.37665]
[1776728040179,41.27,75703.42,0.0,0.18789,0.00011,16.37538]
[1776728045224,41.27,75703.31,0.0,0.18788,0.00011,16.37515]
[1776728050246,41.27,75704.78,0.0,0.18805,0.00011,16.38454]
[1776728055256,41.28,75705.76,0.0,0.18818,0.00011,16.39196]
[1776728060338,41.28,75707.61,0.0,0.18843,0.00011,16.40559]
[1776728065347,41.28,75708.68,0.0,0.18856,0.00011,16.4125]
[1776728070357,41.29,75709.77,0.0,0.18868,0.00011,16.41939]
[1776728075411,41.29,75713.24,0.0,0.18902,0.00011,16.43611]
[1776728080440,41.29,75713.65,0.0,0.18907,0.00011,16.43891]
[1776728083364,41.29,75716.54,0.0,0.18939,0.00011,16.45628]
[1776728086579,41.29,75721.93,0.0,0.18996,0.00011,16.48831]
[1776728088613,41.29,75721.24,0.0,0.18989,0.00011,16.48399]
[1776728088880,41.29,75721.24,0.0,0.18989,0.00011,16.48399]
[1776728089238,41.29,75717.78,0.0,0.18951,0.00011,16.46319]
[1776728090285,41.29,75717.78,0.0,0.18951,0.00011,16.46319]
[1776728090302,41.29,75717.78,0.0,0.18951,0.00011,16.46319]
[1776728091250,41.29,75710.73,0.0,0.18875,0.00011,16.42086]
[1776728092099,41.29,75710.73,0.0,0.18875,0.00011,16.42086]
[1776728092257,41.29,75712.42,0.0,0.18893,0.00011,16.43105]
[1776728094355,41.29,75712.46,0.0,0.18893,0.00011,16.43119]
[1776728096370,41.29,75713.07,0.0,0.189,0.00011,16.43473]
[1776728098387,41.29,75712.95,0.0,0.18898,0.00011,16.4339]
[1776728100280,41.28,75713.57,0.0,0.18905,0.00011,16.43755]
[1776728100313,41.28,75714.24,0.0,0.18912,0.00011,16.4415]
[1776728100461,41.28,75714.24,0.0,0.18912,0.00011,16.4415]
[1776728102440,41.28,75715.79,0.0,0.18928,0.00011,16.45064]
[1776728104128,41.28,75716.13,0.0,0.18932,0.00011,16.45268]
[1776728104284,41.28,75712.93,0.0,0.18897,0.00011,16.43337]
[1776728110383,41.28,75712.36,0.0,0.18891,0.00011,16.42989]
[1776728115649,41.28,75713.79,0.0,0.18906,0.00011,16.43829]
[1776728120093,41.28,75714.08,0.0,0.18909,0.00011,16.43985]
[1776728122409,41.28,75711.69,0.0,0.18883,0.00011,16.4255]
[1776728128766,41.28,75712.2,0.0,0.18889,0.00011,16.42882]
[1776728129483,41.28,75712.2,0.0,0.1889,0.00011,16.42908]
[1776728130243,41.28,75712.2,0.0,0.1889,0.00011,16.42908]
[1776728139586,41.29,75712.62,0.0,0.18892,0.00011,16.42783]
[1776728141705,41.29,75712.45,0.0,0.1889,0.00011,16.42688]
[1776728142350,41.29,75712.45,0.0,0.1889,0.00011,16.42688]
[1776728151316,41.28,75717.04,0.0,0.18938,0.00011,16.4539]
[1776728154947,41.28,75716.76,0.0,0.18935,0.00011,16.45181]
[1776728155116,41.28,75716.76,0.0,0.18935,0.00011,16.45181]
[1776728155164,41.28,75717.88,0.0,0.18947,0.00011,16.45844]
[1776728158483,41.28,75721.49,0.0,0.18986,0.00011,16.48005]
[1776728158722,41.28,75721.32,0.0,0.18984,0.00011,16.47903]
[1776728159468,41.28,75721.32,0.0,0.18984,0.00011,16.47903]
[1776728159961,41.28,75730.36,0.0,0.19082,0.00011,16.53348]
[1776728161295,41.28,75730.36,0.0,0.19082,0.00011,16.53348]
[1776728166774,41.29,75738.83,0.0,0.19175,0.00011,16.58462]
[1776728171813,41.29,75739.52,0.0,0.19183,0.00011,16.58902]
[1776728176916,41.29,75738.76,0.0,0.19175,0.00011,16.58441]
[1776728176928,41.29,75738.76,0.0,0.19175,0.00011,16.58441]
[1776728182891,41.28,75738.32,0.0,0.19169,0.00011,16.58116]
[1776728184489,41.28,75739.26,0.0,0.19179,0.00011,16.58668]
[1776728184505,41.28,75739.26,0.0,0.19179,0.00011,16.58668]
[1776728184592,41.28,75739.26,0.0,0.19179,0.00011,16.58668]
[1776728185740,41.28,75739.0,0.0,0.19176,0.00011,16.58501]
[1776728185791,41.28,75739.0,0.0,0.19176,0.00011,16.58501]
[1776728185842,41.28,75739.0,0.0,0.19176,0.00011,16.58501]
[1776728186145,41.28,75750.2,0.0,0.19298,0.00011,16.65196]
[1776728187474,41.28,75750.2,0.0,0.19298,0.00011,16.65196]
[1776728187547,41.28,75750.2,0.0,0.19298,0.00011,16.65196]
[1776728187672,41.28,75750.2,0.0,0.19298,0.00011,16.65196]
[1776728188641,41.28,75753.27,0.0,0.19331,0.00011,16.67015]
[1776728188702,41.28,75753.27,0.0,0.19331,0.00011,16.67015]
[1776728190124,41.28,75752.9,0.0,0.19327,0.00011,16.66786]
[1776728190161,41.28,75752.9,0.0,0.19327,0.00011,16.66786]
[1776728194679,41.28,75748.84,0.0,0.19278,0.00011,16.63887]
[1776728194722,41.28,75748.84,0.0,0.19278,0.00011,16.63887]
[1776728202025,41.28,75749.12,0.0,0.1928,0.00011,16.64002]
[1776728207062,41.28,75750.48,0.0,0.19295,0.00011,16.64781]
[1776728207892,41.28,75750.48,0.0,0.19295,0.00011,16.64781]
[1776728208076,41.28,75750.48,0.0,0.19295,0.00011,16.64781]
[1776728208178,41.28,75753.96,0.0,0.19332,0.00011,16.6685]
[1776728209022,41.28,75753.96,0.0,0.19332,0.00011,16.6685]
[1776728209085,41.28,75753.96,0.0,0.19332,0.00011,16.6685]
[1776728209420,41.28,75756.74,0.0,0.19363,0.00011,16.685]
[1776728211953,41.28,75758.73,0.0,0.19384,0.00011,16.69661]
[1776728212178,41.28,75758.73,0.0,0.19384,0.00011,16.69661]
[1776728212329,41.28,75758.73,0.0,0.19384,0.00011,16.69661]
[1776728212371,41.28,75758.73,0.0,0.19384,0.00011,16.69661]
[1776728212429,41.28,75758.26,0.0,0.19379,0.00011,16.69367]
[1776728213328,41.28,75758.26,0.0,0.19379,0.00011,16.69367]
[1776728213999,41.28,75758.79,0.0,0.19384,0.00011,16.69669]
[1776728214014,41.28,75758.79,0.0,0.19384,0.00011,16.69669]
[1776728214370,41.28,75758.79,0.0,0.19384,0.00011,16.69669]
[1776728214381,41.28,75758.79,0.0,0.19384,0.00011,16.69669]
[1776728215174,41.28,75759.42,0.0,0.19391,0.00011,16.7003]
[1776728216015,41.28,75760.26,0.0,0.194,0.00011,16.70516]
[1776728221167,41.27,75764.19,0.0,0.19442,0.00011,16.72821]
[1776728221246,41.27,75764.19,0.0,0.19442,0.00011,16.72821]
[1776728221282,41.27,75764.19,0.0,0.19442,0.00011,16.72821]
[1776728222390,41.27,75764.41,0.0,0.19444,0.00011,16.72949]
[1776728224704,41.27,75765.8,0.0,0.19459,0.00011,16.73765]
[1776728227134,41.27,75768.02,0.0,0.19483,0.00011,16.75078]
[1776728227182,41.27,75768.02,0.0,0.19483,0.00011,16.75078]
[1776728227204,41.27,75768.02,0.0,0.19483,0.00011,16.75078]
[1776728228180,41.27,75768.2,0.0,0.19485,0.00011,16.7518]
[1776728234266,41.27,75769.22,0.0,0.19496,0.00011,16.75754]
[1776728234353,41.27,75770.12,0.0,0.19506,0.00011,16.76286]
[1776728242306,41.27,75770.43,0.0,0.19508,0.00011,16.76418]
[1776728246037,41.27,75771.02,0.0,0.19514,0.00011,16.76747]
[1776728246682,41.27,75771.16,0.0,0.19515,0.00011,16.76823]
[1776728246715,41.27,75771.16,0.0,0.19515,0.00011,16.76823]
[1776728246801,41.27,75771.16,0.0,0.19515,0.00011,16.76823]
[1776728248462,41.27,75770.79,0.0,0.19511,0.00011,16.76602]
[1776728248471,41.27,75770.79,0.0,0.19511,0.00011,16.76602]
[1776728249356,41.27,75770.79,0.0,0.19511,0.00011,16.76578]
[1776728254292,41.27,75770.25,0.0,0.19501,0.00011,16.75789]
[1776728255157,41.27,75769.5,0.0,0.19492,0.00011,16.75336]
[1776728255204,41.27,75769.5,0.0,0.19492,0.00011,16.75336]
[1776728255266,41.27,75769.5,0.0,0.19492,0.00011,16.75336]
[1776728261958,41.27,75769.13,0.0,0.19488,0.00011,16.75094]
[1776728267101,41.27,75769.54,0.0,0.19492,0.00011,16.75304]
[1776728267845,41.27,75769.61,0.0,0.19492,0.00011,16.75337]
[1776728267876,41.27,75769.61,0.0,0.19492,0.00011,16.75337]
[1776728267940,41.27,75769.61,0.0,0.19492,0.00011,16.75337]
[1776728271189,41.27,75771.88,0.0,0.19517,0.00011,16.76674]
[1776728272787,41.26,75772.39,0.0,0.19522,0.00011,16.76967]
[1776728273524,41.26,75772.99,0.0,0.19529,0.00011,16.77318]
[1776728278561,41.26,75774.64,0.0,0.19547,0.00011,16.78309]
[1776728279753,41.26,75774.64,0.0,0.19547,0.00011,16.78309]
[1776728279816,41.26,75774.64,0.0,0.19547,0.00011,16.78309]
[1776728285610,41.27,75776.45,0.0,0.19568,0.00011,16.79415]
[1776728290786,41.27,75774.94,0.0,0.19551,0.00011,16.7853]
[1776728295106,41.27,75774.84,0.0,0.19551,0.00011,16.78486]
[1776728295144,41.27,75774.84,0.0,0.19551,0.00011,16.78486]
[1776728300715,41.26,75773.97,0.0,0.1954,0.00011,16.77906]
[1776728305750,41.26,75774.68,0.0,0.19546,0.00011,16.78272]
[1776728310785,41.26,75774.31,0.0,0.19541,0.00011,16.77995]
[1776728317062,41.26,75774.99,0.0,0.19544,0.00011,16.77882]
[1776728319925,41.26,75774.99,0.0,0.19544,0.00011,16.77882]
[1776728319962,41.26,75774.99,0.0,0.19544,0.00011,16.77882]
[1776728320184,41.26,75774.99,0.0,0.19544,0.00011,16.77882]
[1776728320404,41.26,75774.99,0.0,0.19544,0.00011,16.77882]
[1776728320416,41.26,75774.59,0.0,0.19539,0.00011,16.77607]
[1776728322461,41.26,75791.88,0.0,0.19729,0.00011,16.87877]
[1776728322765,41.26,75791.88,0.0,0.19729,0.00011,16.87877]
[1776728323401,41.26,75791.88,0.0,0.19729,0.00011,16.87877]
[1776728326798,41.25,75797.48,0.0,0.1979,0.00011,16.91175]
[1776728326866,41.25,75797.48,0.0,0.1979,0.00011,16.91175]
[1776728331960,41.25,75795.46,0.0,0.19766,0.00011,16.89863]
[1776728332036,41.25,75795.46,0.0,0.19766,0.00011,16.89863]
[1776728337478,41.25,75789.74,0.0,0.19701,0.00011,16.86409]
[1776728343013,41.25,75786.64,0.0,0.19666,0.00011,16.84502]
[1776728348051,41.25,75786.97,0.0,0.19668,0.00011,16.84611]
[1776728353122,41.24,75787.64,0.0,0.19673,0.00011,16.84908]
[1776728358123,41.24,75787.64,0.0,0.19672,0.00011,16.84827]
[1776728364163,41.24,75789.14,0.0,0.19687,0.00011,16.85629]
[1776728373226,41.23,75789.55,0.0,0.19685,0.00011,16.85307]
[1776728378624,41.23,75790.96,0.0,0.197,0.00011,16.86092]
[1776728384735,41.23,75793.05,0.0,0.19721,0.00011,16.87229]
[1776728388314,41.23,75793.0,0.0,0.19719,0.00011,16.87151]
[1776728388415,41.22,75793.0,0.0,0.19719,0.00011,16.87135]
[1776728390370,41.22,75793.0,0.0,0.19719,0.00011,16.8712]
[1776728390452,41.22,75791.87,0.0,0.19706,0.00011,16.86431]
[1776728396387,41.22,75791.4,0.0,0.19699,0.00011,16.86064]
[1776728400766,41.22,75791.23,0.0,0.19697,0.00011,16.85948]
[1776728400894,41.22,75791.23,0.0,0.19697,0.00011,16.85948]
[1776728401423,41.22,75791.23,0.0,0.19696,0.00011,16.85892]
[1776728401744,41.22,75791.23,0.0,0.19696,0.00011,16.85892]
[1776728403443,41.22,75771.77,0.0,0.19481,0.00011,16.74273]
[1776728403753,41.22,75771.77,0.0,0.19481,0.00011,16.74273]
[1776728408801,41.22,75772.53,0.0,0.19489,0.00011,16.74734]
[1776728414521,41.22,75777.85,0.0,0.19547,0.00011,16.77888]
[1776728419555,41.22,75782.06,0.0,0.19593,0.00011,16.80367]
[1776728424590,41.22,75780.59,0.0,0.19576,0.00011,16.79452]
[1776728429628,41.21,75781.77,0.0,0.19588,0.00011,16.80119]
[1776728436162,41.21,75783.07,0.0,0.19599,0.00011,16.80431]
[1776728436977,41.21,75782.57,0.0,0.19593,0.00011,16.80101]
[1776728438936,41.21,75785.03,0.0,0.19619,0.00011,16.81549]
[1776728439021,41.21,75785.03,0.0,0.19619,0.00011,16.81549]
[1776728439030,41.21,75785.03,0.0,0.19619,0.00011,16.81549]
[1776728439696,41.21,75785.11,0.0,0.1962,0.00011,16.81585]
[1776728444729,41.21,75789.32,0.0,0.19665,0.00011,16.84022]
[1776728449765,41.21,75789.14,0.0,0.19661,0.00011,16.83829]
[1776728454828,41.2,75788.49,0.0,0.19653,0.00011,16.83354]
[1776728460870,41.2,75788.57,0.0,0.19651,0.00011,16.83297]
[1776728466108,41.2,75789.74,0.0,0.19663,0.00011,16.83908]
[1776728471951,41.19,75788.96,0.0,0.19652,0.00011,16.8334]
[1776728473445,41.19,75788.96,0.0,0.19652,0.00011,16.8334]
[1776728473477,41.19,75788.96,0.0,0.19652,0.00011,16.8334]
[1776728480547,41.19,75790.71,0.0,0.19669,0.00011,16.84277]
[1776728480604,41.19,75790.71,0.0,0.19669,0.00011,16.84277]
[1776728481135,41.19,75791.65,0.0,0.19679,0.00011,16.84781]
[1776728481287,41.19,75791.65,0.0,0.19679,0.00011,16.84781]
[1776728481337,41.19,75794.2,0.0,0.19707,0.00011,16.86283]
[1776728483063,41.19,75794.2,0.0,0.19707,0.00011,16.86283]
[1776728483149,41.19,75794.2,0.0,0.19707,0.00011,16.86283]
[1776728485047,41.19,75796.07,0.0,0.19727,0.00011,16.87355]
[1776728485368,41.19,75796.07,0.0,0.19727,0.00011,16.87355]
[1776728485630,41.19,75796.07,0.0,0.19727,0.00011,16.87355]
[1776728486259,41.19,75800.36,0.0,0.19774,0.00011,16.89894]
[1776728486274,41.19,75800.36,0.0,0.19774,0.00011,16.89894]
[1776728489665,41.19,75799.99,0.0,0.19769,0.00011,16.89651]
[1776728491676,41.18,75800.16,0.0,0.19771,0.00011,16.89729]
[1776728492241,41.18,75800.08,0.0,0.19766,0.00011,16.89221]
[1776728492988,41.18,75799.77,0.0,0.19762,0.00011,16.89025]
[1776728499148,41.18,75792.7,0.0,0.19683,0.00011,16.84761]
[1776728504184,41.18,75796.7,0.0,0.19726,0.00011,16.87106]
[1776728505866,41.18,75796.7,0.0,0.19726,0.00011,16.87106]
[1776728513434,41.18,75795.74,0.0,0.19715,0.00011,16.86497]
[1776728519292,41.18,75796.3,0.0,0.19719,0.00011,16.86722]
[1776728525331,41.17,75794.85,0.0,0.19702,0.00011,16.85803]
[1776728532380,41.17,75794.35,0.0,0.19695,0.00011,16.85444]
[1776728538297,41.17,75789.13,0.0,0.19637,0.00011,16.823]
[1776728539195,41.17,75789.13,0.0,0.19637,0.00011,16.8229]
[1776728539222,41.17,75789.13,0.0,0.19637,0.00011,16.8229]
[1776728539523,41.17,75789.13,0.0,0.19637,0.00011,16.8229]
[1776728539624,41.17,75789.85,0.0,0.19645,0.00011,16.82715]
[1776728546682,41.17,75789.87,0.0,0.19644,0.00011,16.82691]
[1776728550721,41.17,75789.87,0.0,0.19644,0.00011,16.82691]
[1776728551939,41.17,75789.87,0.0,0.19644,0.00011,16.82671]
[1776728552069,41.17,75789.87,0.0,0.19644,0.00011,16.82671]
[1776728552274,41.17,75789.87,0.0,0.1964,0.00011,16.82229]
[1776728557562,41.17,75791.01,0.0,0.19652,0.00011,16.82887]
[1776728563511,41.17,75791.99,0.0,0.19662,0.00011,16.83438]
[1776728563984,41.17,75789.88,0.0,0.19639,0.00011,16.82174]
[1776728564436,41.17,75789.88,0.0,0.19639,0.00011,16.82174]
[1776728564517,41.17,75789.88,0.0,0.19639,0.00011,16.82174]
[1776728564846,41.17,75789.88,0.0,0.19639,0.00011,16.82174]
[1776728564607,41.17,75789.88,0.0,0.19639,0.00011,16.82155]
[1776728564981,41.17,75789.88,0.0,0.19639,0.00011,16.82155]
[1776728565443,41.17,75789.88,0.0,0.19639,0.00011,16.82155]
[1776728565640,41.17,75789.88,0.0,0.19639,0.00011,16.82155]
[1776728565794,41.17,75789.88,0.0,0.19639,0.00011,16.82155]
[1776728565796,41.17,75765.68,0.0,0.19372,0.00011,16.67682]
[1776728568162,41.17,75764.64,0.0,0.1936,0.00011,16.67061]
[1776728570775,41.17,75764.69,0.0,0.19361,0.00011,16.67094]
[1776728570822,41.17,75764.69,0.0,0.19361,0.00011,16.67094]
[1776728570858,41.17,75766.19,0.0,0.19377,0.00011,16.67993]
[1776728573731,41.17,75766.19,0.0,0.19377,0.00011,16.67994]
[1776728574785,41.17,75768.02,0.0,0.19397,0.00011,16.69089]
[1776728575684,41.17,75768.73,0.0,0.19405,0.00011,16.69512]
[1776728580708,41.17,75771.81,0.0,0.19439,0.00011,16.7135]
[1776728580744,41.17,75771.81,0.0,0.19439,0.00011,16.7135]
[1776728580805,41.17,75771.81,0.0,0.19439,0.00011,16.7135]
[1776728582990,41.17,75772.04,0.0,0.19441,0.00011,16.71482]
[1776728583905,41.17,75771.37,0.0,0.19434,0.00011,16.71081]
[1776728583960,41.17,75771.37,0.0,0.19434,0.00011,16.71081]
[1776728584048,41.17,75771.37,0.0,0.19434,0.00011,16.71081]
[1776728584624,41.17,75771.37,0.0,0.19434,0.00011,16.71081]
[1776728585290,41.17,75771.25,0.0,0.19433,0.00011,16.71009]
[1776728585366,41.17,75771.25,0.0,0.19433,0.00011,16.71009]
[1776728585395,41.17,75771.25,0.0,0.19433,0.00011,16.71009]
[1776728585936,41.17,75771.49,0.0,0.19435,0.00011,16.71152]
[1776728586513,41.17,75771.49,0.0,0.19435,0.00011,16.71152]
[1776728586570,41.17,75771.49,0.0,0.19435,0.00011,16.71152]
[1776728586630,41.17,75771.49,0.0,0.19435,0.00011,16.71152]
[1776728590962,41.17,75773.52,0.0,0.19458,0.00011,16.72363]
[1776728591027,41.17,75773.52,0.0,0.19458,0.00011,16.72363]
[1776728591661,41.17,75773.52,0.0,0.19458,0.00011,16.72363]
[1776728591704,41.17,75773.52,0.0,0.19458,0.00011,16.72363]
[1776728593094,41.17,75775.09,0.0,0.19475,0.00011,16.733]
[1776728593142,41.17,75775.09,0.0,0.19475,0.00011,16.733]
[1776728594292,41.17,75775.28,0.0,0.19477,0.00011,16.73413]
[1776728594907,41.17,75775.37,0.0,0.19478,0.00011,16.73466]
[1776728595084,41.17,75775.37,0.0,0.19478,0.00011,16.73466]
[1776728595151,41.17,75775.37,0.0,0.19478,0.00011,16.73466]
[1776728600875,41.17,75775.76,0.0,0.19482,0.00011,16.73697]
[1776728603989,41.17,75775.98,0.0,0.19485,0.00011,16.73827]
[1776728604038,41.17,75775.98,0.0,0.19485,0.00011,16.73827]
[1776728610612,41.17,75775.69,0.0,0.19481,0.00011,16.73648]
[1776728610690,41.17,75775.69,0.0,0.19481,0.00011,16.73648]
[1776728611207,41.17,75774.42,0.0,0.19467,0.00011,16.72889]
[1776728611221,41.17,75774.42,0.0,0.19467,0.00011,16.72889]
[1776728611231,41.17,75774.54,0.0,0.19465,0.00011,16.72522]
[1776728612026,41.17,75774.54,0.0,0.19465,0.00011,16.72522]
[1776728612527,41.17,75774.54,0.0,0.19465,0.00011,16.72522]
[1776728613220,41.17,75774.43,0.0,0.19464,0.00011,16.72457]
[1776728613712,41.17,75774.43,0.0,0.19464,0.00011,16.72457]
[1776728613751,41.17,75774.43,0.0,0.19464,0.00011,16.72457]
[1776728613812,41.17,75774.4,0.0,0.19463,0.00011,16.7244]
[1776728613924,41.17,75774.4,0.0,0.19463,0.00011,16.7244]
[1776728614782,41.17,75774.4,0.0,0.19463,0.00011,16.7244]
[1776728615251,41.17,75774.4,0.0,0.19463,0.00011,16.72441]
[1776728615263,41.17,75774.4,0.0,0.19463,0.00011,16.72441]
[1776728615293,41.17,75774.67,0.0,0.19466,0.00011,16.72602]
[1776728621019,41.17,75775.45,0.0,0.19475,0.00011,16.73075]
[1776728627249,41.17,75776.54,0.0,0.19487,0.00011,16.73725]
[1776728633101,41.17,75776.06,0.0,0.19482,0.00011,16.73438]
[1776728638136,41.17,75776.11,0.0,0.19482,0.00011,16.73468]
[1776728639717,41.17,75776.11,0.0,0.19482,0.00011,16.73468]
[1776728642653,41.17,75777.12,0.0,0.19493,0.00011,16.74071]
[1776728648740,41.17,75782.0,0.0,0.19547,0.00011,16.76976]
[1776728654249,41.16,75779.88,0.0,0.19523,0.00011,16.75687]
[1776728660861,41.16,75779.09,0.0,0.19514,0.00011,16.75205]
[1776728665943,41.16,75780.22,0.0,0.19527,0.00011,16.75867]
[1776728666825,41.16,75779.39,0.0,0.19517,0.00011,16.75369]
[1776728666868,41.16,75779.39,0.0,0.19517,0.00011,16.75369]
[1776728667414,41.16,75775.87,0.0,0.19479,0.00011,16.73264]
[1776728667499,41.16,75775.87,0.0,0.19479,0.00011,16.73264]
[1776728667978,41.16,75775.53,0.0,0.19475,0.00011,16.73063]
[1776728668349,41.16,75775.53,0.0,0.19475,0.00011,16.73063]
[1776728672029,41.16,75776.37,0.0,0.19481,0.00011,16.73136]
[1776728672040,41.16,75776.37,0.0,0.19481,0.00011,16.73136]
[1776728673383,41.16,75776.37,0.0,0.19481,0.00011,16.73139]
[1776728674050,41.16,75776.37,0.0,0.19481,0.00011,16.73139]
[1776728675132,41.16,75776.79,0.0,0.19485,0.00011,16.73393]
[1776728675998,41.16,75777.24,0.0,0.1949,0.00011,16.73665]
[1776728681439,41.16,75777.3,0.0,0.19491,0.00011,16.73718]
[1776728686477,41.17,75778.07,0.0,0.195,0.00011,16.7419]
[1776728691511,41.17,75778.4,0.0,0.19504,0.00011,16.74393]
[1776728697743,41.17,75778.9,0.0,0.1951,0.00011,16.74717]
[1776728703324,41.17,75783.33,0.0,0.19559,0.00011,16.77376]
[1776728703360,41.17,75783.33,0.0,0.19559,0.00011,16.77376]
[1776728703390,41.17,75783.33,0.0,0.19559,0.00011,16.77376]
[1776728704173,41.17,75783.33,0.0,0.19559,0.00011,16.77376]
[1776728704293,41.17,75783.33,0.0,0.19559,0.00011,16.77376]
[1776728704451,41.17,75783.33,0.0,0.19559,0.00011,16.77376]
[1776728704482,41.17,75783.33,0.0,0.19559,0.00011,16.77376]
[1776728704627,41.17,75787.03,0.0,0.196,0.00011,16.79584]
[1776728712660,41.17,75793.1,0.0,0.19668,0.00011,16.83237]
[1776728714625,41.17,75793.1,0.0,0.19668,0.00011,16.83237]
[1776728714684,41.17,75793.1,0.0,0.19668,0.00011,16.83237]
[1776728714716,41.17,75783.7,0.0,0.19563,0.00011,16.77615]
[1776728715200,41.17,75783.7,0.0,0.19563,0.00011,16.77615]
[1776728720882,41.17,75776.11,0.0,0.19479,0.00011,16.73058]
[1776728722735,41.17,75774.37,0.0,0.1946,0.00011,16.72014]
[1776728722821,41.17,75773.46,0.0,0.1945,0.00011,16.7147]
[1776728727954,41.17,75776.46,0.0,0.19483,0.00011,16.73265]
[1776728733807,41.17,75776.28,0.0,0.19477,0.00011,16.72713]
[1776728738841,41.17,75777.24,0.0,0.19488,0.00011,16.73282]
[1776728741184,41.17,75777.24,0.0,0.19488,0.00011,16.7328]
[1776728746210,41.17,75778.03,0.0,0.19496,0.00011,16.73746]
[1776728751367,41.17,75777.88,0.0,0.19496,0.00011,16.73732]
[1776728757989,41.17,75778.66,0.0,0.19506,0.00011,16.74285]
[1776728764107,41.17,75781.4,0.0,0.19537,0.00011,16.75964]
[1776728770034,41.17,75786.12,0.0,0.19589,0.00011,16.78733]
[1776728771406,41.17,75786.9,0.0,0.19597,0.00011,16.79188]
[1776728771954,41.17,75786.9,0.0,0.19597,0.00011,16.79188]
[1776728771998,41.17,75786.9,0.0,0.19597,0.00011,16.79163]
[1776728777055,41.17,75787.83,0.0,0.19606,0.00011,16.79678]
[1776728777126,41.17,75787.15,0.0,0.19598,0.00011,16.79259]
[1776728777258,41.17,75787.15,0.0,0.19598,0.00011,16.79259]
[1776728777292,41.17,75787.15,0.0,0.19598,0.00011,16.79259]
[1776728777360,41.17,75786.56,0.0,0.19592,0.00011,16.78893]
[1776728779561,41.17,75786.56,0.0,0.19591,0.00011,16.78881]
[1776728779747,41.17,75786.89,0.0,0.19594,0.00011,16.79052]
[1776728781104,41.17,75787.34,0.0,0.19599,0.00011,16.7932]
[1776728781139,41.17,75787.34,0.0,0.19599,0.00011,16.7932]
[1776728786193,41.16,75783.96,0.0,0.19561,0.00011,16.77223]
[1776728792523,41.16,75782.05,0.0,0.19539,0.00011,16.76037]
[1776728793751,41.16,75782.16,0.0,0.19536,0.00011,16.7564]
[1776728793953,41.16,75782.16,0.0,0.19536,0.00011,16.7564]
[1776728794001,41.16,75767.27,0.0,0.19371,0.00011,16.66723]
[1776728794121,41.16,75767.27,0.0,0.19371,0.00011,16.66723]
[1776728794169,41.16,75767.27,0.0,0.19371,0.00011,16.66723]
[1776728794309,41.16,75767.27,0.0,0.19371,0.00011,16.66723]
[1776728794361,41.16,75767.27,0.0,0.19371,0.00011,16.66723]
[1776728794410,41.16,75767.27,0.0,0.19371,0.00011,16.66723]
[1776728794437,41.16,75767.27,0.0,0.19371,0.00011,16.66723]
[1776728794494,41.16,75767.27,0.0,0.19371,0.00011,16.66723]
[1776728795044,41.16,75753.28,0.0,0.19218,0.00011,16.58341]
[1776728796655,41.16,75754.64,0.0,0.19233,0.00011,16.59156]
[1776728798018,41.16,75754.92,0.0,0.19235,0.00011,16.59291]
[1776728798454,41.16,75755.89,0.0,0.19246,0.00011,16.59855]
[1776728801870,41.16,75753.33,0.0,0.19217,0.00011,16.58275]
[1776728802937,41.16,75752.84,0.0,0.19211,0.00011,16.57968]
[1776728803039,41.16,75753.19,0.0,0.19215,0.00011,16.58165]
[1776728806231,41.16,75753.66,0.0,0.19219,0.00011,16.58422]
[1776728806341,41.16,75754.19,0.0,0.19225,0.00011,16.58727]
[1776728811402,41.15,75750.56,0.0,0.19184,0.00011,16.56502]
[1776728816419,41.15,75753.73,0.0,0.19219,0.00011,16.58381]
[1776728819970,41.15,75756.56,0.0,0.19249,0.00011,16.60036]
[1776728820960,41.15,75758.65,0.0,0.19271,0.00011,16.61279]
[1776728820971,41.15,75758.65,0.0,0.19271,0.00011,16.61279]
[1776728821037,41.15,75764.17,0.0,0.19332,0.00011,16.64578]
[1776728822175,41.15,75765.16,0.0,0.19342,0.00011,16.65156]
[1776728822455,41.15,75765.16,0.0,0.19342,0.00011,16.65156]
[1776728824231,41.15,75763.99,0.0,0.19329,0.00011,16.64426]
[1776728826165,41.15,75764.34,0.0,0.19333,0.00011,16.64621]
[1776728826484,41.15,75764.93,0.0,0.19339,0.00011,16.64959]
[1776728828505,41.15,75766.06,0.0,0.19351,0.00011,16.65621]
[1776728830209,41.15,75767.19,0.0,0.19363,0.00011,16.66265]
[1776728835546,41.15,75772.13,0.0,0.19416,0.00011,16.69189]
[1776728838324,41.15,75769.2,0.0,0.19384,0.00011,16.67422]
[1776728838664,41.15,75769.2,0.0,0.19384,0.00011,16.67422]
[1776728838740,41.15,75769.2,0.0,0.19384,0.00011,16.67422]
[1776728838770,41.15,75769.2,0.0,0.19384,0.00011,16.67422]
[1776728838870,41.15,75769.2,0.0,0.19384,0.00011,16.67422]
[1776728838885,41.15,75769.2,0.0,0.19384,0.00011,16.67422]
[1776728838965,41.15,75769.2,0.0,0.19384,0.00011,16.67422]
[1776728839081,41.15,75771.26,0.0,0.19406,0.00011,16.68647]
[1776728839615,41.15,75771.26,0.0,0.19406,0.00011,16.68647]
[1776728839786,41.15,75783.22,0.0,0.19538,0.00011,16.75788]
[1776728840330,41.15,75783.22,0.0,0.19538,0.00011,16.75788]
[1776728840418,41.15,75783.22,0.0,0.19538,0.00011,16.75788]
[1776728840461,41.15,75783.22,0.0,0.19538,0.00011,16.75788]
[1776728840565,41.15,75783.22,0.0,0.19538,0.00011,16.75788]
[1776728840665,41.15,75786.69,0.0,0.19576,0.00011,16.77848]
[1776728841206,41.15,75786.69,0.0,0.19576,0.00011,16.77848]
[1776728842035,41.15,75786.69,0.0,0.19576,0.00011,16.77848]
[1776728842243,41.14,75786.55,0.0,0.19574,0.00011,16.77747]
[1776728842250,41.14,75786.55,0.0,0.19574,0.00011,16.77747]
[1776728842307,41.14,75786.55,0.0,0.19574,0.00011,16.77747]
[1776728842595,41.14,75786.55,0.0,0.19574,0.00011,16.77747]
[1776728847631,41.14,75783.86,0.0,0.19543,0.00011,16.76054]
[1776728850950,41.14,75782.9,0.0,0.19532,0.00011,16.75448]
[1776728851023,41.14,75782.9,0.0,0.19532,0.00011,16.75448]
[1776728851123,41.14,75780.64,0.0,0.19502,0.00011,16.73627]
[1776728851282,41.14,75780.64,0.0,0.19502,0.00011,16.73627]
[1776728852162,41.14,75780.64,0.0,0.19502,0.00011,16.73627]
[1776728857700,41.14,75777.15,0.0,0.19462,0.00011,16.71451]
[1776728866763,41.13,75779.32,0.0,0.19484,0.00011,16.72629]
[1776728871798,41.13,75777.96,0.0,0.19468,0.00011,16.71745]
[1776728876833,41.13,75777.77,0.0,0.19464,0.00011,16.7156]
[1776728881868,41.13,75780.11,0.0,0.19488,0.00011,16.72882]
[1776728886902,41.12,75776.85,0.0,0.19451,0.00011,16.70865]
[1776728891939,41.12,75778.08,0.0,0.19463,0.00011,16.71528]
[1776728896974,41.12,75779.17,0.0,0.19474,0.00011,16.72107]
[1776728902009,41.12,75779.33,0.0,0.19474,0.00011,16.7213]
[1776728902479,41.12,75779.33,0.0,0.19474,0.00011,16.7213]
[1776728902647,41.12,75779.33,0.0,0.19474,0.00011,16.7213]
[1776728902762,41.12,75779.33,0.0,0.19474,0.00011,16.7213]
[1776728902784,41.12,75779.33,0.0,0.19474,0.00011,16.7213]
[1776728902856,41.12,75779.33,0.0,0.19474,0.00011,16.7213]
[1776728902966,41.12,75779.33,0.0,0.19474,0.00011,16.7213]
[1776728903039,41.12,75779.33,0.0,0.19474,0.00011,16.7213]
[1776728903118,41.12,75792.26,0.0,0.19617,0.00011,16.7985]
[1776728904730,41.12,75792.26,0.0,0.19617,0.00011,16.79837]
[1776728904924,41.12,75792.26,0.0,0.19617,0.00011,16.79837]
[1776728905030,41.12,75800.79,0.0,0.19711,0.00011,16.84929]
[1776728905998,41.12,75800.79,0.0,0.19711,0.00011,16.84929]
[1776728906350,41.12,75804.48,0.0,0.19752,0.00011,16.87126]
[1776728908312,41.12,75805.33,0.0,0.19762,0.00011,16.87617]
[1776728909347,41.12,75807.01,0.0,0.1978,0.00011,16.8861]
[1776728910072,41.11,75807.01,0.0,0.1978,0.00011,16.886]
[1776728915100,41.11,75805.67,0.0,0.1976,0.00011,16.87313]
[1776728920135,41.11,75807.9,0.0,0.19784,0.00011,16.88594]
[1776728925170,41.11,75807.17,0.0,0.19775,0.00011,16.88101]
[1776728927863,41.11,75806.73,0.0,0.1977,0.00011,16.87818]
[1776728927930,41.11,75806.73,0.0,0.1977,0.00011,16.87818]
[1776728928051,41.11,75806.73,0.0,0.1977,0.00011,16.87818]
[1776728928197,41.11,75807.67,0.0,0.1978,0.00011,16.88368]
[1776728929597,41.11,75808.89,0.0,0.19793,0.00011,16.89084]
[1776728936244,41.1,75811.16,0.0,0.19817,0.00011,16.90339]
[1776728941774,41.1,75809.39,0.0,0.19795,0.00011,16.89205]
[1776728947990,41.1,75809.39,0.0,0.19795,0.00011,16.89162]
[1776728951927,41.1,75808.36,0.0,0.19781,0.00011,16.8846]
[1776728952150,41.1,75806.7,0.0,0.19762,0.00011,16.87441]
[1776728957224,41.1,75807.08,0.0,0.19765,0.00011,16.87598]
[1776728960548,41.09,75806.39,0.0,0.19757,0.00011,16.87157]
[1776728960791,41.09,75806.39,0.0,0.19757,0.00011,16.87157]
[1776728960822,41.09,75806.39,0.0,0.19757,0.00011,16.87157]
[1776728960944,41.09,75806.39,0.0,0.19757,0.00011,16.87157]
[1776728961154,41.09,75806.39,0.0,0.19757,0.00011,16.87157]
[1776728961224,41.09,75806.39,0.0,0.19757,0.00011,16.87157]
[1776728961193,41.09,75807.35,0.0,0.19767,0.00011,16.87701]
[1776728961338,41.09,75807.35,0.0,0.19767,0.00011,16.87701]
[1776728961436,41.09,75814.86,0.0,0.19851,0.00011,16.92184]
[1776728965500,41.09,75819.34,0.0,0.199,0.00011,16.94831]
[1776728965578,41.09,75819.34,0.0,0.199,0.00011,16.94831]
[1776728966210,41.09,75819.34,0.0,0.199,0.00011,16.94831]
[1776728966233,41.09,75819.5,0.0,0.19902,0.00011,16.94906]
[1776728966388,41.09,75819.5,0.0,0.19902,0.00011,16.94906]
[1776728967238,41.09,75847.69,0.0,0.20219,0.00011,17.11686]
[1776728967284,41.09,75847.69,0.0,0.20219,0.00011,17.11686]
[1776728967397,41.09,75847.69,0.0,0.20219,0.00011,17.11686]
[1776728967871,41.09,75847.69,0.0,0.20219,0.00011,17.11686]
[1776728967977,41.09,75847.69,0.0,0.20219,0.00011,17.11686]
[1776728968075,41.09,75858.37,0.0,0.2034,0.00011,17.18052]
[1776728973434,41.09,75855.2,0.0,0.203,0.00011,17.15734]
[1776728973671,41.09,75855.2,0.0,0.203,0.00011,17.15734]
[1776728973728,41.09,75855.2,0.0,0.203,0.00011,17.15734]
[1776728976410,41.09,75855.73,0.0,0.20306,0.00011,17.16009]
[1776728976548,41.09,75855.73,0.0,0.20306,0.00011,17.16009]
[1776728978353,41.09,75851.66,0.0,0.20259,0.00011,17.13582]
[1776728978639,41.09,75850.91,0.0,0.2025,0.00011,17.13118]
[1776728980784,41.09,75851.29,0.0,0.20254,0.00011,17.13325]
[1776728981232,41.09,75851.29,0.0,0.20254,0.00011,17.13325]
[1776728985642,41.09,75851.38,0.0,0.20254,0.00011,17.13287]
[1776728986447,41.09,75850.92,0.0,0.20248,0.00011,17.12995]
[1776728988496,41.09,75850.92,0.0,0.20248,0.00011,17.12977]
[1776728988635,41.08,75850.24,0.0,0.20239,0.00011,17.12538]
[1776728990528,41.08,75850.61,0.0,0.20243,0.00011,17.12741]
[1776728990921,41.08,75848.5,0.0,0.20219,0.00011,17.1147]
[1776728996690,41.08,75846.22,0.0,0.20191,0.00011,17.10023]
[1776729001727,41.08,75847.12,0.0,0.202,0.00011,17.10487]
[1776729005106,41.08,75847.02,0.0,0.20198,0.00011,17.104]
[1776729005135,41.08,75847.33,0.0,0.20201,0.00011,17.10556]
[1776729010801,41.07,75841.9,0.0,0.20139,0.00011,17.07273]
[1776729010872,41.07,75844.63,0.0,0.2017,0.00011,17.08898]
[1776729014412,41.07,75844.7,0.0,0.2017,0.00011,17.08909]
[1776729014457,41.07,75844.7,0.0,0.2017,0.00011,17.08909]
[1776729014466,41.07,75844.7,0.0,0.2017,0.00011,17.08909]
[1776729014506,41.07,75844.7,0.0,0.2017,0.00011,17.08909]
[1776729014818,41.07,75844.7,0.0,0.2017,0.00011,17.08909]
[1776729014900,41.07,75834.09,0.0,0.2005,0.00011,17.02582]
[1776729015990,41.07,75834.09,0.0,0.2005,0.00011,17.02582]
[1776729019697,41.07,75829.88,0.0,0.20002,0.00011,17.00007]
[1776729020276,41.07,75829.88,0.0,0.20002,0.00011,17.00007]
[1776729024256,41.07,75830.22,0.0,0.20006,0.00011,17.00219]
[1776729029001,41.07,75833.31,0.0,0.20041,0.00011,17.02082]
[1776729029073,41.07,75833.31,0.0,0.20041,0.00011,17.02082]
[1776729034957,41.07,75836.35,0.0,0.20073,0.00011,17.03507]
[1776729039930,41.07,75837.64,0.0,0.20087,0.00011,17.04291]
[1776729041161,41.07,75839.15,0.0,0.20104,0.00011,17.05173]
[1776729047224,41.07,75840.79,0.0,0.20122,0.00011,17.06118]
[1776729054092,41.07,75842.05,0.0,0.20135,0.00011,17.06829]
[1776729059127,41.07,75843.07,0.0,0.20146,0.00011,17.07415]
[1776729064162,41.07,75850.87,0.0,0.20234,0.00011,17.12026]
[1776729069204,41.07,75850.84,0.0,0.20233,0.00011,17.11962]
[1776729074232,41.07,75850.59,0.0,0.20229,0.00011,17.11768]
[1776729076495,41.07,75850.61,0.0,0.20229,0.00011,17.1176]
[1776729076576,41.07,75850.61,0.0,0.20229,0.00011,17.1176]
[1776729076732,41.07,75850.61,0.0,0.20229,0.00011,17.1176]
[1776729076866,41.07,75850.61,0.0,0.20229,0.00011,17.1176]
[1776729077718,41.06,75850.66,0.0,0.20229,0.00011,17.1178]
[1776729078267,41.06,75858.21,0.0,0.20315,0.00011,17.16266]
[1776729083302,41.06,75864.23,0.0,0.20382,0.00011,17.19803]
[1776729088336,41.06,75863.83,0.0,0.20377,0.00011,17.19525]
[1776729093374,41.06,75861.0,0.0,0.2034,0.00011,17.17365]
[1776729098409,41.06,75853.47,0.0,0.20254,0.00011,17.12869]
[1776729104454,41.06,75854.25,0.0,0.20263,0.00011,17.13308]
[1776729109485,41.06,75855.38,0.0,0.20275,0.00011,17.13955]
[1776729115528,41.06,75854.69,0.0,0.20267,0.00011,17.1351]
[1776729120262,41.06,75853.22,0.0,0.20249,0.00011,17.12611]
[1776729120363,41.06,75853.22,0.0,0.20249,0.00011,17.12604]
[1776729123653,41.06,75853.22,0.0,0.20249,0.00011,17.12604]
[1776729124315,41.06,75853.22,0.0,0.20249,0.00011,17.12604]
[1776729124415,41.06,75851.22,0.0,0.20226,0.00011,17.11389]
[1776729130795,41.05,75850.98,0.0,0.20223,0.00011,17.11205]
[1776729135800,41.05,75851.25,0.0,0.20225,0.00011,17.11332]
[1776729140866,41.05,75851.87,0.0,0.20231,0.00011,17.11668]
[1776729146274,41.05,75851.92,0.0,0.20232,0.00011,17.11678]
[1776729146616,41.05,75851.97,0.0,0.20232,0.00011,17.11689]
[1776729146624,41.05,75851.97,0.0,0.20232,0.00011,17.11689]
[1776729147590,41.05,75851.97,0.0,0.20232,0.00011,17.11682]
[1776729152928,41.05,75852.54,0.0,0.20234,0.00011,17.11552]
[1776729158669,41.05,75852.54,0.0,0.20234,0.00011,17.11552]
[1776729160632,41.05,75852.54,0.0,0.20233,0.00011,17.11508]
[1776729160673,41.05,75852.54,0.0,0.20233,0.00011,17.11508]
[1776729161162,41.05,75852.54,0.0,0.20233,0.00011,17.11508]
[1776729161217,41.05,75852.54,0.0,0.20233,0.00011,17.11508]
[1776729169936,41.05,75854.44,0.0,0.20253,0.00011,17.12572]
[1776729173864,41.04,75856.9,0.0,0.20281,0.00011,17.14011]
[1776729175015,41.04,75857.17,0.0,0.20283,0.00011,17.14163]
[1776729175435,41.04,75866.05,0.0,0.20384,0.00011,17.19419]
[1776729181172,41.04,75858.34,0.0,0.20295,0.00011,17.14761]
[1776729186854,41.04,75861.31,0.0,0.20327,0.00011,17.16469]
[1776729186898,41.04,75861.31,0.0,0.20327,0.00011,17.16469]
[1776729187059,41.04,75861.97,0.0,0.20335,0.00011,17.16848]
[1776729192095,41.04,75862.07,0.0,0.20334,0.00011,17.16842]
[1776729193072,41.04,75862.07,0.0,0.20334,0.00011,17.16842]
[1776729193077,41.04,75862.07,0.0,0.20334,0.00011,17.16842]
[1776729193081,41.04,75862.07,0.0,0.20334,0.00011,17.16842]
[1776729193107,41.04,75862.07,0.0,0.20334,0.00011,17.16842]
[1776729193137,41.04,75862.67,0.0,0.20341,0.00011,17.17184]
[1776729195314,41.04,75862.67,0.0,0.20341,0.00011,17.1717]
[1776729195419,41.04,75862.67,0.0,0.20341,0.00011,17.1717]
[1776729195527,41.04,75861.67,0.0,0.20329,0.00011,17.16562]
[1776729195918,41.04,75861.67,0.0,0.20329,0.00011,17.16562]
[1776729197273,41.03,75861.67,0.0,0.20329,0.00011,17.16548]
[1776729197307,41.03,75860.73,0.0,0.20318,0.00011,17.15976]
[1776729201079,41.03,75856.36,0.0,0.20268,0.00011,17.13343]
[1776729201095,41.03,75856.36,0.0,0.20268,0.00011,17.13343]
[1776729201132,41.03,75856.36,0.0,0.20268,0.00011,17.13343]
[1776729201232,41.03,75855.58,0.0,0.20259,0.00011,17.1287]
[1776729201809,41.03,75855.58,0.0,0.20259,0.00011,17.1287]
[1776729201836,41.03,75855.58,0.0,0.20259,0.00011,17.1287]
[1776729201997,41.03,75855.58,0.0,0.20259,0.00011,17.1287]
[1776729202165,41.03,75855.58,0.0,0.20258,0.00011,17.1286]
[1776729207018,41.03,75854.53,0.0,0.20246,0.00011,17.12201]
[1776729207066,41.03,75854.53,0.0,0.20246,0.00011,17.12201]
[1776729207282,41.03,75854.79,0.0,0.20249,0.00011,17.12348]
[1776729208024,41.03,75854.79,0.0,0.20249,0.00011,17.12348]
[1776729208279,41.03,75854.79,0.0,0.20249,0.00011,17.12348]
[1776729208288,41.03,75854.79,0.0,0.20249,0.00011,17.12348]
[1776729208430,41.03,75854.79,0.0,0.20249,0.00011,17.12348]
[1776729208531,41.03,75855.46,0.0,0.20256,0.00011,17.12738]
[1776729214252,41.03,75856.89,0.0,0.20267,0.00011,17.13094]
[1776729219284,41.03,75856.15,0.0,0.20258,0.00011,17.12609]
[1776729224320,41.03,75856.89,0.0,0.20266,0.00011,17.13001]
[1776729229354,41.02,75856.87,0.0,0.20264,0.00011,17.12941]
[1776729234389,41.02,75856.05,0.0,0.20254,0.00011,17.12407]
[1776729239425,41.02,75854.74,0.0,0.20238,0.00011,17.11583]
[1776729243913,41.02,75855.24,0.0,0.20243,0.00011,17.11846]
[1776729244459,41.02,75855.28,0.0,0.20244,0.00011,17.11862]
[1776729249494,41.02,75852.16,0.0,0.20208,0.00011,17.09969]
[1776729254528,41.02,75851.21,0.0,0.20197,0.00011,17.09379]
[1776729259564,41.02,75850.55,0.0,0.20189,0.00011,17.08964]
[1776729264600,41.02,75851.7,0.0,0.20201,0.00011,17.09628]
[1776729268258,41.02,75851.7,0.0,0.20201,0.00011,17.09628]
[1776729268305,41.02,75851.7,0.0,0.20201,0.00011,17.09628]
[1776729268466,41.02,75851.83,0.0,0.20202,0.00011,17.09692]
[1776729273664,41.02,75851.27,0.0,0.20192,0.00011,17.08911]
[1776729279706,41.02,75850.59,0.0,0.20185,0.00011,17.08502]
[1776729285748,41.02,75851.2,0.0,0.20191,0.00011,17.08864]
[1776729291945,41.02,75850.25,0.0,0.20181,0.00011,17.083]
[1776729297833,41.02,75849.41,0.0,0.20171,0.00011,17.07804]
[1776729302874,41.02,75854.58,0.0,0.2023,0.00011,17.1088]
[1776729308916,41.02,75855.09,0.0,0.20235,0.00011,17.11174]
[1776729314959,41.02,75855.83,0.0,0.20243,0.00011,17.11602]
[1776729319993,41.01,75858.42,0.0,0.20272,0.00011,17.13129]
[1776729325037,41.01,75856.64,0.0,0.20252,0.00011,17.12061]
[1776729331104,41.01,75856.5,0.0,0.2025,0.00011,17.11976]
[1776729331175,41.01,75856.5,0.0,0.2025,0.00011,17.11976]
[1776729331663,41.01,75856.5,0.0,0.2025,0.00011,17.11976]
[1776729337116,41.01,75851.45,0.0,0.2019,0.00011,17.0855]
[1776729342525,41.02,75852.29,0.0,0.202,0.00011,17.09066]
[1776729347300,41.02,75851.75,0.0,0.20194,0.00011,17.08765]
[1776729353946,41.02,75850.45,0.0,0.2018,0.00011,17.08018]
[1776729358681,41.02,75850.56,0.0,0.20182,0.00011,17.08109]
[1776729358907,41.02,75850.56,0.0,0.20182,0.00011,17.08115]
[1776729359622,41.02,75850.56,0.0,0.20182,0.00011,17.08115]
[1776729359694,41.02,75838.79,0.0,0.20049,0.00011,17.01093]
[1776729360633,41.02,75829.74,0.0,0.19947,0.00011,16.95693]
[1776729361826,41.02,75832.2,0.0,0.19975,0.00011,16.9717]
[1776729368333,41.02,75839.04,0.0,0.20052,0.00011,17.0127]
[1776729371856,41.02,75841.04,0.0,0.20075,0.00011,17.02465]
[1776729371923,41.02,75841.04,0.0,0.20075,0.00011,17.02465]
[1776729372065,41.02,75841.04,0.0,0.20075,0.00011,17.02465]
[1776729372538,41.02,75840.58,0.0,0.2007,0.00011,17.0219]
[1776729373051,41.02,75840.58,0.0,0.2007,0.00011,17.0219]
[1776729373161,41.02,75840.58,0.0,0.2007,0.00011,17.0219]
[1776729373694,41.02,75832.71,0.0,0.19981,0.00011,16.97493]
[1776729379239,41.02,75835.76,0.0,0.20016,0.00011,16.99334]
[1776729384547,41.02,75836.97,0.0,0.2003,0.00011,17.00069]
[1776729384582,41.02,75836.97,0.0,0.2003,0.00011,17.00069]
[1776729384628,41.02,75836.97,0.0,0.2003,0.00011,17.00069]
[1776729384682,41.02,75837.85,0.0,0.2004,0.00011,17.00596]
[1776729385795,41.02,75837.85,0.0,0.2004,0.00011,17.00599]
[1776729392678,41.02,75838.73,0.0,0.20046,0.00011,17.007]
[1776729399551,41.02,75838.92,0.0,0.20049,0.00011,17.00828]
[1776729402502,41.02,75838.92,0.0,0.20049,0.00011,17.00828]
[1776729409627,41.02,75843.86,0.0,0.20104,0.00011,17.03767]
[1776729416681,41.02,75845.58,0.0,0.20123,0.00011,17.04775]
[1776729421712,41.02,75845.74,0.0,0.20125,0.00011,17.04858]
[1776729426753,41.02,75848.17,0.0,0.20152,0.00011,17.06286]
[1776729427204,41.02,75848.17,0.0,0.20152,0.00011,17.06286]
[1776729427285,41.02,75848.17,0.0,0.20152,0.00011,17.06286]
[1776729427933,41.02,75853.83,0.0,0.20216,0.00011,17.09649]
[1776729428269,41.02,75853.83,0.0,0.20216,0.00011,17.09649]
[1776729428327,41.02,75853.83,0.0,0.20216,0.00011,17.09649]
[1776729428409,41.02,75853.83,0.0,0.20216,0.00011,17.09649]
[1776729428763,41.02,75855.14,0.0,0.20231,0.00011,17.10434]
[1776729433797,41.02,75851.8,0.0,0.20193,0.00011,17.08474]
[1776729435753,41.02,75851.58,0.0,0.20191,0.00011,17.08343]
[1776729435817,41.02,75851.58,0.0,0.20191,0.00011,17.08349]
[1776729438351,41.02,75851.6,0.0,0.20191,0.00011,17.0837]
[1776729438397,41.02,75851.6,0.0,0.20191,0.00011,17.0837]
[1776729438567,41.02,75851.6,0.0,0.20191,0.00011,17.0837]
[1776729438574,41.02,75851.6,0.0,0.20191,0.00011,17.0837]
[1776729438592,41.02,75851.57,0.0,0.20191,0.00011,17.08361]
[1776729441795,41.02,75851.57,0.0,0.20191,0.00011,17.08352]
[1776729441859,41.02,75851.97,0.0,0.20195,0.00011,17.08581]
[1776729442639,41.02,75851.97,0.0,0.20195,0.00011,17.08581]
[1776729442649,41.02,75851.62,0.0,0.20192,0.00011,17.08379]
[1776729447136,41.02,75852.62,0.0,0.20203,0.00011,17.08985]
[1776729447215,41.02,75852.62,0.0,0.20203,0.00011,17.08985]
[1776729447945,41.02,75852.58,0.0,0.20203,0.00011,17.08968]
[1776729447983,41.02,75852.58,0.0,0.20203,0.00011,17.08968]
[1776729448696,41.02,75852.58,0.0,0.20203,0.00011,17.08968]
[1776729448759,41.02,75852.48,0.0,0.20202,0.00011,17.08912]
[1776729449269,41.02,75852.48,0.0,0.20202,0.00011,17.08912]
[1776729450710,41.02,75852.41,0.0,0.20201,0.00011,17.0887]
[1776729450811,41.02,75852.29,0.0,0.202,0.00011,17.08806]
[1776729455953,41.02,75852.38,0.0,0.20198,0.00011,17.08443]
[1776729460988,41.02,75853.84,0.0,0.20214,0.00011,17.09327]
[1776729466215,41.02,75853.11,0.0,0.20206,0.00011,17.08905]
[1776729470962,41.02,75852.33,0.0,0.20197,0.00011,17.08437]
[1776729470988,41.02,75852.33,0.0,0.20197,0.00011,17.08437]
[1776729471063,41.02,75852.25,0.0,0.20196,0.00011,17.08378]
[1776729476093,41.02,75851.8,0.0,0.2019,0.00011,17.0807]
[1776729478168,41.02,75851.5,0.0,0.20187,0.00011,17.07881]
[1776729478339,41.02,75851.5,0.0,0.20187,0.00011,17.07881]
[1776729478651,41.02,75851.5,0.0,0.20187,0.00011,17.07881]
[1776729478696,41.02,75851.49,0.0,0.20186,0.00011,17.07854]
[1776729484318,41.02,75853.83,0.0,0.20213,0.00011,17.09235]
[1776729487202,41.02,75853.83,0.0,0.20212,0.00011,17.09208]
[1776729487273,41.02,75853.86,0.0,0.20212,0.00011,17.09213]
[1776729493212,41.02,75851.68,0.0,0.20186,0.00011,17.0784]
[1776729497413,41.02,75851.2,0.0,0.2018,0.00011,17.07534]
[1776729497489,41.02,75851.2,0.0,0.2018,0.00011,17.07534]
[1776729501887,41.01,75849.47,0.0,0.2016,0.00011,17.06453]
[1776729501926,41.01,75849.47,0.0,0.2016,0.00011,17.06453]
[1776729503408,41.01,75849.3,0.0,0.20157,0.00011,17.06342]
[1776729503412,41.01,75852.87,0.0,0.20198,0.00011,17.0846]
[1776729507458,41.01,75851.79,0.0,0.20185,0.00011,17.0777]
[1776729507637,41.01,75851.22,0.0,0.20178,0.00011,17.07419]
[1776729510049,41.01,75851.06,0.0,0.20176,0.00011,17.07312]
[1776729510677,41.01,75851.06,0.0,0.20176,0.00011,17.07312]
[1776729517591,41.01,75849.82,0.0,0.20156,0.00011,17.0605]
[1776729517656,41.01,75849.82,0.0,0.20156,0.00011,17.0605]
[1776729523424,41.01,75848.09,0.0,0.20136,0.00011,17.04949]
[1776729528131,41.0,75848.55,0.0,0.2014,0.00011,17.05176]
[1776729528205,41.0,75848.55,0.0,0.2014,0.00011,17.05176]
[1776729533914,41.0,75848.37,0.0,0.20137,0.00011,17.0503]
[1776729540543,41.0,75848.28,0.0,0.20134,0.00011,17.04892]
[1776729542307,41.0,75848.29,0.0,0.20134,0.00011,17.04889]
[1776729543958,41.0,75850.34,0.0,0.20157,0.00011,17.0609]
[1776729544739,41.0,75850.69,0.0,0.20161,0.00011,17.06287]
[1776729545980,41.0,75850.69,0.0,0.20161,0.00011,17.06276]
[1776729546585,41.0,75850.8,0.0,0.20162,0.00011,17.0633]
[1776729551621,41.0,75851.25,0.0,0.20166,0.00011,17.0654]
[1776729556656,40.99,75850.91,0.0,0.20161,0.00011,17.06279]
[1776729561691,40.99,75851.8,0.0,0.20169,0.00011,17.06748]
[1776729567738,40.99,75851.63,0.0,0.20166,0.00011,17.06572]
[1776729572934,40.99,75843.7,0.0,0.20072,0.00011,17.01353]
[1776729573713,40.99,75843.7,0.0,0.20072,0.00011,17.01353]
[1776729574365,40.99,75843.7,0.0,0.20072,0.00011,17.01345]
[1776729574783,40.99,75843.7,0.0,0.20071,0.00011,17.01338]
[1776729575279,40.99,75843.7,0.0,0.20071,0.00011,17.01338]
[1776729575401,40.99,75843.7,0.0,0.20071,0.00011,17.01338]
[1776729575411,40.99,75843.7,0.0,0.20071,0.00011,17.01338]
[1776729575795,40.99,75844.07,0.0,0.20075,0.00011,17.01551]
[1776729577810,40.99,75830.09,0.0,0.19918,0.00011,16.93201]
[1776729578427,40.99,75830.09,0.0,0.19918,0.00011,16.93201]
[1776729580429,40.99,75829.96,0.0,0.19917,0.00011,16.93124]
[1776729585868,40.99,75831.72,0.0,0.19936,0.00011,16.94181]
[1776729590900,40.99,75833.51,0.0,0.19956,0.00011,16.95242]
[1776729595937,40.99,75833.85,0.0,0.1996,0.00011,16.95429]
[1776729598200,40.99,75833.74,0.0,0.19959,0.00011,16.95356]
[1776729602000,40.99,75830.68,0.0,0.19924,0.00011,16.93516]
[1776729603339,40.99,75836.85,0.0,0.19993,0.00011,16.97197]
[1776729608924,40.99,75833.14,0.0,0.19951,0.00011,16.9497]
[1776729614768,40.98,75833.09,0.0,0.1995,0.00011,16.94924]
[1776729615660,40.98,75832.41,0.0,0.19943,0.00011,16.94516]
[1776729615740,40.98,75832.41,0.0,0.19943,0.00011,16.94516]
[1776729615843,40.98,75831.64,0.0,0.19934,0.00011,16.94055]
[1776729617086,40.98,75828.05,0.0,0.19894,0.00011,16.91911]
[1776729618023,40.98,75822.7,0.0,0.19834,0.00011,16.88708]
[1776729618306,40.98,75822.7,0.0,0.19834,0.00011,16.88708]
[1776729619106,40.98,75821.98,0.0,0.19826,0.00011,16.88277]
[1776729620017,40.98,75822.18,0.0,0.19828,0.00011,16.88392]
[1776729625168,40.98,75826.12,0.0,0.19872,0.00011,16.90735]
[1776729628020,40.98,75827.03,0.0,0.19882,0.00011,16.91283]
[1776729628120,40.98,75826.52,0.0,0.19876,0.00011,16.90981]
[1776729628299,40.98,75826.52,0.0,0.19876,0.00011,16.90981]
[1776729628625,40.98,75825.68,0.0,0.19867,0.00011,16.90486]
[1776729633127,40.98,75824.84,0.0,0.19854,0.00011,16.89555]
[1776729635185,40.98,75824.96,0.0,0.19856,0.00011,16.89634]
[1776729635244,40.98,75824.96,0.0,0.19856,0.00011,16.89634]
[1776729635286,40.98,75824.98,0.0,0.19856,0.00011,16.89639]
[1776729637089,40.98,75828.09,0.0,0.1989,0.00011,16.91484]
[1776729637196,40.98,75828.09,0.0,0.1989,0.00011,16.91484]
[1776729637282,40.98,75828.09,0.0,0.1989,0.00011,16.91484]
[1776729637287,40.98,75830.85,0.0,0.19921,0.00011,16.93134]
[1776729638072,40.98,75830.85,0.0,0.19921,0.00011,16.93134]
[1776729638145,40.98,75830.85,0.0,0.19921,0.00011,16.93134]
[1776729638278,40.98,75829.67,0.0,0.19908,0.00011,16.92418]
[1776729643441,40.98,75828.64,0.0,0.19895,0.00011,16.91754]
[1776729649336,40.98,75828.94,0.0,0.19898,0.00011,16.91878]
[1776729651474,40.98,75829.18,0.0,0.199,0.00011,16.92013]
[1776729651498,40.98,75828.88,0.0,0.19897,0.00011,16.91824]
[1776729653192,40.98,75828.88,0.0,0.19896,0.00011,16.91815]
[1776729653483,40.98,75828.88,0.0,0.19896,0.00011,16.91815]
[1776729653511,40.98,75829.49,0.0,0.19903,0.00011,16.92171]
[1776729659058,40.98,75823.37,0.0,0.19834,0.00011,16.88482]
[1776729659598,40.98,75824.17,0.0,0.19843,0.00011,16.88957]
[1776729659700,40.98,75834.41,0.0,0.19958,0.00011,16.95068]
[1776729660158,40.98,75834.41,0.0,0.19958,0.00011,16.95068]
[1776729660982,40.98,75834.41,0.0,0.19958,0.00011,16.95068]
[1776729661372,40.98,75833.42,0.0,0.19946,0.00011,16.94465]
[1776729661623,40.98,75833.42,0.0,0.19946,0.00011,16.94465]
[1776729661719,40.98,75832.66,0.0,0.19938,0.00011,16.94011]
[1776729667074,40.98,75834.16,0.0,0.19954,0.00011,16.94887]
[1776729667687,40.98,75834.16,0.0,0.19953,0.00011,16.94856]
[1776729667735,40.98,75834.56,0.0,0.19958,0.00011,16.95074]
[1776729669601,40.98,75834.56,0.0,0.19958,0.00011,16.95074]
[1776729669626,40.98,75834.56,0.0,0.19958,0.00011,16.95074]
[1776729669671,40.98,75834.56,0.0,0.19958,0.00011,16.95074]
[1776729669721,40.98,75834.56,0.0,0.19958,0.00011,16.95074]
[1776729670079,40.98,75834.56,0.0,0.19958,0.00011,16.95074]
[1776729669820,40.97,75835.32,0.0,0.19966,0.00011,16.95508]
[1776729670189,40.97,75835.32,0.0,0.19966,0.00011,16.95508]
[1776729670984,40.97,75846.37,0.0,0.2009,0.00011,17.02106]
[1776729671324,40.97,75846.37,0.0,0.2009,0.00011,17.02106]
[1776729676738,40.97,75852.52,0.0,0.20159,0.00011,17.05727]
[1776729681098,40.97,75851.01,0.0,0.20141,0.00011,17.04771]
[1776729681139,40.97,75848.97,0.0,0.20117,0.00011,17.03541]
[1776729681772,40.97,75848.97,0.0,0.20117,0.00011,17.03541]
[1776729681797,40.97,75848.97,0.0,0.20117,0.00011,17.03541]
[1776729682313,40.97,75848.03,0.0,0.20106,0.00011,17.02957]
[1776729682377,40.97,75848.03,0.0,0.20106,0.00011,17.02957]
[1776729683022,40.97,75848.03,0.0,0.20106,0.00011,17.02957]
[1776729683077,40.97,75848.03,0.0,0.20106,0.00011,17.02957]
[1776729686779,40.97,75847.1,0.0,0.20095,0.00011,17.02381]
[1776729687362,40.97,75846.98,0.0,0.20093,0.00011,17.0228]
[1776729687379,40.97,75846.98,0.0,0.20093,0.00011,17.0228]
[1776729688873,40.97,75846.98,0.0,0.20093,0.00011,17.0227]
[1776729688902,40.97,75846.98,0.0,0.20093,0.00011,17.0227]
[1776729690212,40.97,75847.05,0.0,0.20094,0.00011,17.02302]
[1776729690250,40.97,75847.05,0.0,0.20094,0.00011,17.02302]
[1776729693343,40.97,75847.89,0.0,0.20099,0.00011,17.02328]
[1776729696192,40.97,75850.53,0.0,0.20128,0.00011,17.03873]
[1776729696224,40.97,75850.53,0.0,0.20128,0.00011,17.03873]
[1776729697046,40.97,75850.53,0.0,0.20128,0.00011,17.03873]
[1776729697100,40.97,75850.53,0.0,0.20128,0.00011,17.03873]
[1776729697682,40.96,75850.53,0.0,0.20128,0.00011,17.03863]
[1776729697744,40.96,75850.53,0.0,0.20128,0.00011,17.03863]
[1776729697803,40.96,75850.53,0.0,0.20128,0.00011,17.03863]
[1776729699365,40.96,75850.35,0.0,0.20126,0.00011,17.03749]
[1776729699715,40.96,75851.46,0.0,0.20139,0.00011,17.04414]
[1776729704751,40.96,75853.29,0.0,0.20159,0.00011,17.05499]
[1776729713944,40.96,75852.24,0.0,0.20147,0.00011,17.04847]
[1776729719856,40.96,75852.11,0.0,0.20144,0.00011,17.04701]
[1776729724906,40.96,75856.95,0.0,0.20199,0.00011,17.07577]
[1776729729934,40.96,75856.5,0.0,0.20193,0.00011,17.07299]
[1776729730664,40.96,75862.04,0.0,0.20256,0.00011,17.10601]
[1776729730830,40.96,75862.04,0.0,0.20256,0.00011,17.10601]
[1776729731077,40.96,75869.79,0.0,0.20344,0.00011,17.15221]
[1776729731281,40.96,75869.79,0.0,0.20344,0.00011,17.15221]
[1776729731974,40.96,75869.79,0.0,0.20344,0.00011,17.15221]
[1776729732050,40.96,75869.79,0.0,0.20344,0.00011,17.15221]
[1776729732147,40.96,75873.81,0.0,0.2039,0.00011,17.17614]
[1776729732437,40.96,75873.81,0.0,0.2039,0.00011,17.17614]
[1776729732567,40.96,75873.81,0.0,0.2039,0.00011,17.17614]
[1776729732986,40.96,75873.81,0.0,0.2039,0.00011,17.17619]
[1776729733836,40.96,75873.81,0.0,0.2039,0.00011,17.17619]
[1776729734319,40.96,75876.34,0.0,0.20419,0.00011,17.1913]
[1776729734988,40.96,75876.34,0.0,0.20419,0.00011,17.1913]
[1776729735879,40.96,75876.34,0.0,0.20419,0.00011,17.1913]
[1776729735913,40.96,75876.34,0.0,0.20419,0.00011,17.1913]
[1776729736015,40.96,75883.3,0.0,0.20499,0.00011,17.23264]
[1776729736439,40.96,75883.3,0.0,0.20499,0.00011,17.23264]
[1776729736486,40.96,75883.3,0.0,0.20499,0.00011,17.23264]
[1776729736636,40.96,75883.3,0.0,0.20499,0.00011,17.23264]
[1776729736743,40.96,75883.3,0.0,0.20499,0.00011,17.23264]
[1776729736766,40.96,75883.3,0.0,0.20499,0.00011,17.23264]
[1776729736787,40.96,75883.3,0.0,0.20499,0.00011,17.23264]
[1776729736839,40.96,75883.3,0.0,0.20499,0.00011,17.23264]
[1776729736945,40.96,75883.3,0.0,0.20499,0.00011,17.23264]
[1776729737039,40.96,75893.34,0.0,0.20614,0.00011,17.29226]
[1776729737182,40.96,75893.34,0.0,0.20614,0.00011,17.29226]
[1776729737308,40.96,75893.34,0.0,0.20614,0.00011,17.29226]
[1776729737335,40.96,75893.34,0.0,0.20614,0.00011,17.29226]
[1776729737379,40.96,75893.34,0.0,0.20614,0.00011,17.29226]
[1776729737526,40.96,75893.34,0.0,0.20614,0.00011,17.29226]
[1776729737548,40.96,75893.34,0.0,0.20614,0.00011,17.29226]
[1776729738008,40.96,75904.21,0.0,0.20738,0.00012,17.35661]
[1776729738235,40.96,75904.21,0.0,0.20738,0.00012,17.35661]
[1776729738253,40.96,75904.21,0.0,0.20738,0.00012,17.35661]
[1776729738260,40.96,75904.21,0.0,0.20738,0.00012,17.35661]
[1776729738297,40.96,75904.21,0.0,0.20738,0.00012,17.35661]
[1776729739015,40.96,75907.96,0.0,0.20782,0.00012,17.37889]
[1776729739195,40.96,75907.96,0.0,0.20782,0.00012,17.37889]
[1776729740774,40.96,75909.18,0.0,0.20795,0.00012,17.3859]
[1776729741029,40.96,75909.18,0.0,0.20795,0.00012,17.38581]
[1776729747071,40.96,75910.14,0.0,0.20805,0.00012,17.39089]
[1776729753113,40.96,75912.5,0.0,0.20828,0.00012,17.40007]
[1776729753438,40.96,75912.5,0.0,0.20828,0.00012,17.40007]
[1776729753531,40.96,75912.5,0.0,0.20828,0.00012,17.40007]
[1776729753677,40.96,75912.5,0.0,0.20828,0.00012,17.40007]
[1776729753856,40.96,75912.5,0.0,0.20828,0.00012,17.40007]
[1776729754121,40.96,75912.78,0.0,0.20831,0.00012,17.4017]
[1776729755148,40.96,75912.78,0.0,0.20831,0.00012,17.4017]
[1776729755196,40.96,75905.03,0.0,0.20742,0.00012,17.35579]
[1776729755219,40.96,75905.03,0.0,0.20742,0.00012,17.35579]
[1776729755921,40.96,75905.03,0.0,0.20742,0.00012,17.35579]
[1776729755955,40.96,75905.03,0.0,0.20742,0.00012,17.35579]
[1776729756727,40.96,75899.28,0.0,0.20675,0.00011,17.32173]
[1776729756796,40.96,75899.28,0.0,0.20675,0.00011,17.32173]
[1776729756901,40.96,75899.28,0.0,0.20675,0.00011,17.32173]
[1776729757167,40.96,75907.99,0.0,0.20776,0.00012,17.37342]
[1776729758040,40.96,75907.99,0.0,0.20776,0.00012,17.37342]
[1776729758950,40.96,75907.99,0.0,0.20776,0.00012,17.37349]
[1776729760020,40.96,75914.33,0.0,0.20849,0.00012,17.41092]
[1776729760030,40.96,75914.33,0.0,0.20849,0.00012,17.41092]
[1776729760457,40.96,75913.98,0.0,0.20845,0.00012,17.4087]
[1776729760968,40.96,75913.98,0.0,0.20845,0.00012,17.4087]
[1776729761170,40.96,75913.98,0.0,0.20844,0.00012,17.40856]
[1776729766207,40.95,75919.73,0.0,0.2091,0.00012,17.4423]
[1776729767046,40.95,75919.73,0.0,0.2091,0.00012,17.4423]
[1776729767141,40.95,75919.54,0.0,0.20908,0.00012,17.4411]
[1776729772249,40.95,75919.52,0.0,0.20907,0.00012,17.44062]
[1776729778291,40.95,75920.34,0.0,0.20915,0.00012,17.44496]
[1776729779297,40.95,75920.34,0.0,0.20915,0.00012,17.44496]
[1776729780256,40.95,75914.19,0.0,0.20844,0.00012,17.4085]
[1776729785508,40.95,75907.04,0.0,0.2076,0.00012,17.36522]
[1776729785657,40.95,75903.4,0.0,0.20718,0.00012,17.34353]
[1776729786507,40.95,75903.4,0.0,0.20718,0.00012,17.34353]
[1776729786533,40.95,75903.4,0.0,0.20718,0.00012,17.34353]
[1776729791321,40.95,75902.03,0.0,0.20701,0.00012,17.33495]
[1776729796967,40.95,75891.7,0.0,0.20582,0.00011,17.27344]
[1776729800870,40.95,75884.24,0.0,0.20496,0.00011,17.22914]
[1776729800987,40.95,75884.24,0.0,0.20496,0.00011,17.22914]
[1776729801078,40.95,75884.02,0.0,0.20494,0.00011,17.22787]
[1776729801680,40.95,75872.39,0.0,0.20361,0.00011,17.15872]
[1776729802992,40.95,75872.39,0.0,0.20361,0.00011,17.15872]
[1776729803003,40.95,75872.39,0.0,0.20361,0.00011,17.15872]
[1776729803064,40.95,75872.39,0.0,0.20361,0.00011,17.15872]
[1776729803134,40.95,75869.64,0.0,0.2033,0.00011,17.14221]
[1776729804210,40.95,75869.64,0.0,0.2033,0.00011,17.14221]
[1776729804370,40.94,75869.38,0.0,0.20326,0.00011,17.14056]
[1776729804435,40.94,75869.38,0.0,0.20326,0.00011,17.14056]
[1776729804584,40.94,75869.38,0.0,0.20326,0.00011,17.14056]
[1776729804599,40.94,75866.95,0.0,0.20299,0.00011,17.12599]
[1776729805637,40.94,75866.95,0.0,0.20299,0.00011,17.12599]
[1776729806101,40.94,75864.86,0.0,0.20275,0.00011,17.11347]
[1776729806278,40.94,75864.86,0.0,0.20275,0.00011,17.11347]
[1776729806401,40.94,75864.86,0.0,0.20275,0.00011,17.11347]
[1776729807643,40.94,75864.41,0.0,0.20269,0.00011,17.11073]
[1776729808991,40.94,75852.12,0.0,0.2013,0.00011,17.03734]
[1776729814215,40.94,75852.04,0.0,0.20129,0.00011,17.03695]
[1776729819296,40.94,75852.56,0.0,0.20132,0.00011,17.03586]
[1776729819590,40.95,75852.56,0.0,0.20132,0.00011,17.03612]
[1776729821815,40.95,75851.64,0.0,0.20122,0.00011,17.03069]
[1776729821916,40.95,75847.8,0.0,0.20079,0.00011,17.00784]
[1776729826011,40.95,75847.94,0.0,0.20081,0.00011,17.00895]
[1776729826054,40.95,75844.33,0.0,0.2004,0.00011,16.98748]
[1776729827297,40.95,75844.33,0.0,0.2004,0.00011,16.98761]
[1776729827403,40.95,75844.33,0.0,0.2004,0.00011,16.98761]
[1776729827633,40.95,75844.33,0.0,0.2004,0.00011,16.98761]
[1776729827648,40.95,75844.33,0.0,0.2004,0.00011,16.98761]
[1776729827680,40.95,75832.57,0.0,0.19908,0.00011,16.91744]
[1776729830050,40.95,75832.57,0.0,0.19909,0.00011,16.91765]
[1776729830134,40.95,75827.82,0.0,0.19856,0.00011,16.88946]
[1776729832017,40.95,75826.26,0.0,0.19839,0.00011,16.88037]
[1776729832089,40.95,75824.73,0.0,0.19822,0.00011,16.87147]
[1776729836022,40.95,75822.47,0.0,0.19798,0.00011,16.85856]
[1776729837643,40.95,75822.02,0.0,0.19793,0.00011,16.85617]
[1776729838068,40.95,75822.02,0.0,0.19793,0.00011,16.85617]
[1776729839065,40.96,75836.55,0.0,0.19957,0.00011,16.94353]
[1776729844929,40.96,75838.01,0.0,0.19975,0.00011,16.95299]
[1776729845153,40.96,75838.01,0.0,0.19975,0.00011,16.95299]
[1776729848681,40.96,75827.35,0.0,0.19856,0.00011,16.88975]
[1776729848783,40.96,75827.35,0.0,0.19856,0.00011,16.88975]
[1776729848856,40.96,75827.35,0.0,0.19856,0.00011,16.88975]
[1776729848957,40.96,75824.7,0.0,0.19827,0.00011,16.874]
[1776729850067,40.96,75824.7,0.0,0.19827,0.00011,16.874]
[1776729850142,40.96,75824.7,0.0,0.19827,0.00011,16.874]
[1776729850152,40.96,75824.7,0.0,0.19827,0.00011,16.874]
[1776729850241,40.96,75824.7,0.0,0.19827,0.00011,16.874]
[1776729850244,40.96,75821.1,0.0,0.19787,0.00011,16.85255]
[1776729851751,40.96,75821.1,0.0,0.19787,0.00011,16.85268]
[1776729852219,40.96,75821.1,0.0,0.19787,0.00011,16.85268]
[1776729862898,40.97,75825.05,0.0,0.19835,0.00011,16.87807]
[1776729866578,40.97,75825.64,0.0,0.19842,0.00011,16.882]
[1776729866626,40.97,75825.64,0.0,0.19842,0.00011,16.882]
[1776729866925,40.97,75826.23,0.0,0.19849,0.00011,16.88566]
[1776729871960,40.97,75824.19,0.0,0.19822,0.00011,16.86909]
[1776729877207,40.97,75827.26,0.0,0.19857,0.00011,16.88749]
[1776729881274,40.97,75827.88,0.0,0.19864,0.00011,16.89125]
[1776729881335,40.97,75827.27,0.0,0.19857,0.00011,16.88762]
[1776729881469,40.97,75827.27,0.0,0.19857,0.00011,16.88762]
[1776729882038,40.97,75826.19,0.0,0.19845,0.00011,16.88118]
[1776729882623,40.97,75826.19,0.0,0.19845,0.00011,16.88118]
[1776729888364,40.97,75829.15,0.0,0.19878,0.00011,16.89896]
[1776729894122,40.97,75831.3,0.0,0.19903,0.00011,16.91193]
[1776729899157,40.97,75829.96,0.0,0.19888,0.00011,16.90397]
[1776729904191,40.97,75830.79,0.0,0.19897,0.00011,16.90904]
[1776729906017,40.97,75829.48,0.0,0.19883,0.00011,16.90122]
[1776729906206,40.97,75829.48,0.0,0.19883,0.00011,16.90125]
[1776729907998,40.97,75827.71,0.0,0.19863,0.00011,16.89069]
[1776729908526,40.97,75821.04,0.0,0.19788,0.00011,16.85081]
[1776729909673,40.97,75822.18,0.0,0.19801,0.00011,16.85772]
[1776729909801,40.97,75822.18,0.0,0.19801,0.00011,16.85772]
[1776729909842,40.97,75822.18,0.0,0.19801,0.00011,16.85772]
[1776729910062,40.97,75822.18,0.0,0.19801,0.00011,16.85772]
[1776729910255,40.97,75822.18,0.0,0.19801,0.00011,16.85781]
[1776729910427,40.97,75822.18,0.0,0.19801,0.00011,16.85781]
[1776729911254,40.97,75835.36,0.0,0.1995,0.00011,16.93685]
[1776729912276,40.97,75848.67,0.0,0.201,0.00011,17.01657]
[1776729912434,40.97,75848.67,0.0,0.201,0.00011,17.01657]
[1776729912511,40.97,75848.67,0.0,0.201,0.00011,17.01657]
[1776729913158,40.97,75848.67,0.0,0.201,0.00011,17.01657]
[1776729913212,40.97,75848.67,0.0,0.201,0.00011,17.01657]
[1776729913476,40.97,75844.33,0.0,0.20052,0.00011,16.9908]
[1776729913933,40.97,75844.33,0.0,0.20052,0.00011,16.9908]
[1776729914536,40.97,75844.33,0.0,0.20052,0.00011,16.9908]
[1776729914559,40.97,75844.33,0.0,0.20052,0.00011,16.9908]
[1776729914981,40.97,75844.33,0.0,0.20052,0.00011,16.9908]
[1776729915953,40.97,75839.37,0.0,0.19996,0.00011,16.96121]
[1776729921053,40.97,75828.78,0.0,0.19876,0.00011,16.89775]
[1776729926397,40.97,75825.41,0.0,0.19838,0.00011,16.87757]
[1776729931421,40.97,75818.41,0.0,0.19756,0.00011,16.83125]
[1776729936457,40.97,75816.11,0.0,0.19731,0.00011,16.81757]
[1776729937211,40.97,75816.11,0.0,0.19731,0.00011,16.81757]
[1776729938469,40.97,75828.6,0.0,0.19871,0.00011,16.89237]
[1776729939387,40.97,75828.6,0.0,0.19871,0.00011,16.89237]
[1776729941412,40.97,75828.85,0.0,0.19874,0.00011,16.89386]
[1776729945021,40.97,75828.12,0.0,0.19866,0.00011,16.88969]
[1776729945035,40.97,75828.12,0.0,0.19866,0.00011,16.88969]
[1776729945471,40.97,75828.12,0.0,0.19866,0.00011,16.88969]
[1776729945403,40.97,75828.16,0.0,0.19866,0.00011,16.89007]
[1776729945571,40.97,75828.16,0.0,0.19866,0.00011,16.89007]
[1776729945754,40.97,75828.16,0.0,0.19866,0.00011,16.89007]
[1776729945795,40.97,75828.16,0.0,0.19866,0.00011,16.89007]
[1776729945963,40.97,75828.16,0.0,0.19866,0.00011,16.89007]
[1776729946281,40.97,75828.16,0.0,0.19866,0.00011,16.89007]
[1776729946472,40.97,75840.92,0.0,0.2001,0.00011,16.96652]
[1776729947221,40.97,75840.92,0.0,0.2001,0.00011,16.96652]
[1776729947297,40.97,75840.92,0.0,0.2001,0.00011,16.96652]
[1776729947311,40.97,75840.92,0.0,0.2001,0.00011,16.96652]
[1776729947400,40.97,75847.95,0.0,0.2009,0.00011,17.0085]
[1776729947547,40.97,75847.95,0.0,0.2009,0.00011,17.0085]
[1776729947833,40.97,75847.95,0.0,0.2009,0.00011,17.0085]
[1776729947861,40.97,75847.95,0.0,0.2009,0.00011,17.0085]
[1776729948093,40.97,75844.93,0.0,0.20056,0.00011,16.99047]
[1776729949265,40.97,75844.93,0.0,0.20056,0.00011,16.99047]
[1776729954581,40.98,75838.17,0.0,0.19981,0.00011,16.95084]
[1776729955617,40.98,75838.17,0.0,0.19981,0.00011,16.95084]
[1776729955941,40.98,75840.26,0.0,0.20005,0.00011,16.96346]
[1776729957981,40.98,75840.26,0.0,0.20005,0.00011,16.96359]
[1776729958067,40.98,75840.26,0.0,0.20005,0.00011,16.96359]
[1776729963644,40.98,75843.86,0.0,0.20048,0.00011,16.98615]
[1776729968679,40.98,75842.17,0.0,0.2003,0.00011,16.97653]
[1776729973714,40.98,75842.56,0.0,0.20035,0.00011,16.97956]
[1776729976775,40.99,75843.07,0.0,0.20042,0.00011,16.98288]
[1776729976823,40.99,75843.07,0.0,0.20042,0.00011,16.98288]
[1776729979816,40.99,75843.89,0.0,0.20052,0.00011,16.98819]
[1776729979921,40.99,75843.89,0.0,0.20052,0.00011,16.98819]
[1776729980018,40.99,75843.89,0.0,0.20052,0.00011,16.98819]
[1776729980401,40.99,75843.2,0.0,0.20044,0.00011,16.98435]
[1776729980953,40.99,75843.2,0.0,0.20044,0.00011,16.98435]
[1776729981819,40.99,75839.44,0.0,0.20002,0.00011,16.96204]
[1776729982330,40.99,75839.44,0.0,0.20002,0.00011,16.96204]
[1776729983191,40.99,75826.46,0.0,0.19857,0.00011,16.88464]
[1776729983887,40.99,75826.46,0.0,0.19857,0.00011,16.88464]
[1776729983914,40.99,75826.46,0.0,0.19857,0.00011,16.88464]
[1776729983973,40.99,75826.46,0.0,0.19857,0.00011,16.88464]
[1776729984170,40.99,75822.84,0.0,0.19816,0.00011,16.86324]
[1776729986690,40.99,75820.37,0.0,0.19789,0.00011,16.84865]
[1776729986953,40.99,75820.37,0.0,0.19789,0.00011,16.84865]
[1776729987211,40.99,75817.62,0.0,0.19759,0.00011,16.83232]
[1776729993858,40.99,75816.93,0.0,0.19748,0.00011,16.82438]
[1776729995255,40.99,75816.93,0.0,0.19748,0.00011,16.82438]
[1776729995493,40.99,75816.93,0.0,0.19748,0.00011,16.82438]
[1776729995534,40.99,75816.39,0.0,0.19743,0.00011,16.82134]
[1776729995605,40.99,75816.39,0.0,0.19743,0.00011,16.82134]
[1776729996437,40.99,75804.5,0.0,0.1961,0.00011,16.75037]
[1776729997101,40.99,75804.5,0.0,0.1961,0.00011,16.75037]
[1776729997442,40.99,75794.86,0.0,0.19503,0.00011,16.69249]
[1776729998818,40.99,75787.97,0.0,0.19427,0.00011,16.65112]
[1776729998915,40.99,75787.97,0.0,0.19427,0.00011,16.65112]
[1776729999029,40.99,75787.97,0.0,0.19427,0.00011,16.65112]
[1776729999347,40.99,75787.97,0.0,0.19427,0.00011,16.65112]
[1776729999435,40.99,75803.67,0.0,0.19601,0.00011,16.7455]
[1776730000010,40.99,75814.47,0.0,0.19722,0.00011,16.81021]
[1776730001585,40.99,75809.52,0.0,0.19667,0.00011,16.78056]
[1776730002178,40.99,75809.52,0.0,0.19667,0.00011,16.78056]
[1776730006284,41.0,75804.94,0.0,0.19617,0.00011,16.75381]
[1776730007203,41.0,75806.17,0.0,0.19631,0.00011,16.76135]
[1776730007343,41.0,75807.72,0.0,0.19649,0.00011,16.7708]
[1776730010469,41.0,75807.28,0.0,0.19644,0.00011,16.76831]
[1776730010486,41.0,75807.28,0.0,0.19644,0.00011,16.76831]
[1776730010862,41.0,75805.64,0.0,0.19626,0.00011,16.75878]
[1776730010911,41.0,75805.64,0.0,0.19626,0.00011,16.75878]
[1776730016130,41.0,75798.4,0.0,0.19546,0.00011,16.71571]
[1776730021094,41.0,75796.92,0.0,0.1953,0.00011,16.70699]
[1776730021488,41.0,75796.92,0.0,0.1953,0.00011,16.70699]
[1776730021547,41.0,75790.95,0.0,0.19464,0.00011,16.67127]
[1776730022250,41.0,75790.95,0.0,0.19464,0.00011,16.67127]
[1776730024091,41.0,75783.51,0.0,0.19382,0.00011,16.62674]
[1776730024217,41.0,75783.51,0.0,0.19382,0.00011,16.62674]
[1776730024280,41.0,75783.51,0.0,0.19382,0.00011,16.62674]
[1776730024318,41.0,75778.75,0.0,0.19329,0.00011,16.59814]
[1776730025977,41.0,75778.31,0.0,0.19324,0.00011,16.59553]
[1776730026028,41.0,75778.31,0.0,0.19324,0.00011,16.59553]
[1776730026180,41.0,75778.31,0.0,0.19324,0.00011,16.59553]
[1776730026588,41.0,75778.31,0.0,0.19324,0.00011,16.59553]
[1776730026189,41.0,75778.06,0.0,0.19322,0.00011,16.59407]
[1776730030585,41.0,75777.03,0.0,0.19311,0.00011,16.588]
[1776730031120,41.0,75777.37,0.0,0.19314,0.00011,16.59014]
[1776730032505,41.0,75788.66,0.0,0.1944,0.00011,16.65802]
[1776730032640,41.0,75788.66,0.0,0.1944,0.00011,16.65802]
[1776730032940,41.0,75788.66,0.0,0.1944,0.00011,16.65802]
[1776730033013,41.0,75788.66,0.0,0.1944,0.00011,16.65802]
[1776730033122,41.0,75788.66,0.0,0.1944,0.00011,16.65802]
[1776730033169,41.0,75788.66,0.0,0.1944,0.00011,16.65802]
[1776730033195,41.0,75788.66,0.0,0.1944,0.00011,16.65802]
[1776730033286,41.0,75788.66,0.0,0.1944,0.00011,16.65802]
[1776730033317,41.0,75788.66,0.0,0.1944,0.00011,16.65802]
[1776730033402,41.0,75788.66,0.0,0.1944,0.00011,16.65802]
[1776730033443,41.0,75788.66,0.0,0.1944,0.00011,16.65802]
[1776730033496,41.0,75788.66,0.0,0.1944,0.00011,16.65802]
[1776730033554,41.0,75788.66,0.0,0.1944,0.00011,16.65802]
[1776730033563,41.0,75788.66,0.0,0.1944,0.00011,16.65802]
[1776730033597,41.0,75788.66,0.0,0.1944,0.00011,16.65802]
[1776730033596,41.0,75806.79,0.0,0.19641,0.00011,16.76679]
[1776730033743,41.0,75806.79,0.0,0.19641,0.00011,16.76679]
[1776730034115,41.0,75806.79,0.0,0.19641,0.00011,16.76679]
[1776730034154,41.0,75806.79,0.0,0.19641,0.00011,16.76679]
[1776730034800,41.0,75806.79,0.0,0.19641,0.00011,16.76679]
[1776730034812,41.0,75806.79,0.0,0.19641,0.00011,16.76679]
[1776730034824,41.0,75806.79,0.0,0.19641,0.00011,16.76679]
[1776730034887,41.0,75806.79,0.0,0.19641,0.00011,16.76679]
[1776730035153,41.0,75798.08,0.0,0.19544,0.00011,16.71452]
[1776730036636,41.0,75795.57,0.0,0.19516,0.00011,16.6995]
[1776730038830,41.0,75795.57,0.0,0.19516,0.00011,16.69961]
[1776730042868,41.0,75792.94,0.0,0.19488,0.00011,16.68404]
[1776730043423,41.0,75792.94,0.0,0.19488,0.00011,16.68404]
[1776730044776,41.0,75789.13,0.0,0.19446,0.00011,16.66129]
[1776730046971,41.0,75783.5,0.0,0.19383,0.00011,16.62739]
[1776730047244,41.0,75781.62,0.0,0.19362,0.00011,16.61607]
[1776730048245,41.0,75781.62,0.0,0.19362,0.00011,16.61607]
[1776730048449,41.0,75781.62,0.0,0.19362,0.00011,16.61607]
[1776730048476,41.0,75781.62,0.0,0.19362,0.00011,16.61607]
[1776730048864,41.0,75777.74,0.0,0.19319,0.00011,16.59273]
[1776730051728,41.0,75775.81,0.0,0.19294,0.00011,16.57679]
[1776730052274,41.0,75772.39,0.0,0.19257,0.00011,16.55627]
[1776730052873,41.0,75772.39,0.0,0.19257,0.00011,16.55627]
[1776730054392,41.0,75766.1,0.0,0.19188,0.00011,16.51851]
[1776730054453,41.0,75766.1,0.0,0.19188,0.00011,16.51851]
[1776730054464,41.0,75766.1,0.0,0.19188,0.00011,16.51851]
[1776730055871,41.0,75763.77,0.0,0.19162,0.00011,16.50462]
[1776730055959,41.0,75763.77,0.0,0.19162,0.00011,16.50462]
[1776730057025,41.01,75763.16,0.0,0.19156,0.00011,16.50123]
[1776730057306,41.01,75763.16,0.0,0.19156,0.00011,16.50137]
[1776730058774,41.01,75761.37,0.0,0.19137,0.00011,16.49074]
[1776730058846,41.01,75761.37,0.0,0.19137,0.00011,16.49074]
[1776730058942,41.01,75761.37,0.0,0.19137,0.00011,16.49074]
[1776730061977,41.01,75760.96,0.0,0.19133,0.00011,16.48879]
[1776730062062,41.01,75760.96,0.0,0.19133,0.00011,16.48879]
[1776730062478,41.01,75760.96,0.0,0.19133,0.00011,16.48879]
[1776730062567,41.01,75739.15,0.0,0.18895,0.00011,16.35738]
[1776730062812,41.01,75739.15,0.0,0.18895,0.00011,16.35738]
[1776730063348,41.01,75739.15,0.0,0.18895,0.00011,16.35777]
[1776730064153,41.01,75739.15,0.0,0.18895,0.00011,16.35777]
[1776730064163,41.01,75739.15,0.0,0.18895,0.00011,16.35777]
[1776730064356,41.01,75724.1,0.0,0.18732,0.00011,16.26694]
[1776730064808,41.01,75724.1,0.0,0.18732,0.00011,16.26694]
[1776730064918,41.01,75724.1,0.0,0.18732,0.00011,16.26694]
[1776730065177,41.01,75724.1,0.0,0.18732,0.00011,16.26694]
[1776730065362,41.01,75725.52,0.0,0.18747,0.00011,16.27567]
[1776730069431,41.01,75729.96,0.0,0.18796,0.00011,16.30283]
[1776730069496,41.01,75728.53,0.0,0.18781,0.00011,16.2943]
[1776730075431,41.01,75729.68,0.0,0.18795,0.00011,16.30192]
[1776730077223,41.01,75729.37,0.0,0.18792,0.00011,16.30017]
[1776730077446,41.01,75729.37,0.0,0.18792,0.00011,16.30029]
[1776730080536,41.01,75730.49,0.0,0.18804,0.00011,16.3073]
[1776730080603,41.01,75730.49,0.0,0.18804,0.00011,16.3073]
[1776730080619,41.01,75730.49,0.0,0.18804,0.00011,16.3073]
[1776730080557,41.02,75731.1,0.0,0.18811,0.00011,16.3111]
[1776730080661,41.02,75731.1,0.0,0.18811,0.00011,16.3111]
[1776730080769,41.02,75731.1,0.0,0.18811,0.00011,16.3111]
[1776730081486,41.02,75731.1,0.0,0.18812,0.00011,16.31123]
[1776730081987,41.02,75731.1,0.0,0.18812,0.00011,16.31123]
[1776730082229,41.02,75731.1,0.0,0.18812,0.00011,16.31123]
[1776730082486,41.02,75718.68,0.0,0.18677,0.00011,16.23622]
[1776730083359,41.02,75718.68,0.0,0.18677,0.00011,16.23622]
[1776730083490,41.02,75708.5,0.0,0.18567,0.00011,16.17477]
[1776730088587,41.02,75708.23,0.0,0.18566,0.00011,16.17399]
[1776730089339,41.02,75708.23,0.0,0.18566,0.00011,16.17399]
[1776730092656,41.02,75700.36,0.0,0.18482,0.00011,16.12686]
[1776730093391,41.02,75703.54,0.0,0.18516,0.00011,16.1463]
[1776730093560,41.02,75703.54,0.0,0.18517,0.00011,16.14652]
[1776730094507,41.02,75703.54,0.0,0.18517,0.00011,16.14652]
[1776730094623,41.02,75703.54,0.0,0.18517,0.00011,16.14652]
[1776730094570,41.02,75713.87,0.0,0.18628,0.00011,16.20913]
[1776730095262,41.02,75713.87,0.0,0.18628,0.00011,16.20913]
[1776730095598,41.02,75713.87,0.0,0.18629,0.00011,16.20927]
[1776730096667,41.02,75717.85,0.0,0.18672,0.00011,16.23356]
[1776730097588,41.02,75718.39,0.0,0.18678,0.00011,16.23703]
[1776730099879,41.02,75718.89,0.0,0.18685,0.00011,16.24047]
[1776730100609,41.03,75720.06,0.0,0.18698,0.00011,16.24774]
[1776730103509,41.03,75723.87,0.0,0.1874,0.00011,16.2711]
[1776730103535,41.03,75723.87,0.0,0.1874,0.00011,16.2711]
[1776730103630,41.03,75724.75,0.0,0.18749,0.00011,16.27656]
[1776730105558,41.03,75725.8,0.0,0.18761,0.00011,16.28304]
[1776730110686,41.03,75731.47,0.0,0.18824,0.00011,16.31794]
[1776730115715,41.03,75731.98,0.0,0.18827,0.00011,16.31722]
[1776730121035,41.03,75733.94,0.0,0.18849,0.00011,16.32944]
[1776730123613,41.03,75733.46,0.0,0.18844,0.00011,16.32673]
[1776730124338,41.03,75733.64,0.0,0.18846,0.00011,16.32791]
[1776730128554,41.03,75736.11,0.0,0.18874,0.00011,16.34315]
[1776730131336,41.04,75744.73,0.0,0.18968,0.00011,16.39539]
[1776730133930,41.04,75745.57,0.0,0.18978,0.00011,16.40046]
[1776730139884,41.04,75747.31,0.0,0.18998,0.00011,16.41193]
[1776730145926,41.04,75747.79,0.0,0.19005,0.00011,16.41549]
[1776730151562,41.04,75745.87,0.0,0.18984,0.00011,16.40413]
[1776730152157,41.04,75745.62,0.0,0.18982,0.00011,16.40258]
[1776730158009,41.04,75743.59,0.0,0.18959,0.00011,16.39008]
[1776730163046,41.04,75740.73,0.0,0.18927,0.00011,16.37263]
[1776730164068,41.04,75740.73,0.0,0.18927,0.00011,16.37263]
[1776730166290,41.04,75735.8,0.0,0.18873,0.00011,16.3429]
[1776730171332,41.04,75739.47,0.0,0.18913,0.00011,16.36499]
[1776730172433,41.04,75741.08,0.0,0.18927,0.00011,16.37016]
[1776730172503,41.04,75742.01,0.0,0.18937,0.00011,16.37573]
[1776730182541,41.04,75743.78,0.0,0.18956,0.00011,16.38619]
[1776730182615,41.04,75742.07,0.0,0.18937,0.00011,16.37567]
[1776730183611,41.04,75742.07,0.0,0.18937,0.00011,16.37567]
[1776730183678,41.04,75742.07,0.0,0.18937,0.00011,16.37567]
[1776730184328,41.04,75730.66,0.0,0.18813,0.00011,16.30687]
[1776730185203,41.04,75730.66,0.0,0.18813,0.00011,16.30687]
[1776730185465,41.04,75730.66,0.0,0.18813,0.00011,16.30687]
[1776730185565,41.04,75720.67,0.0,0.18704,0.00011,16.24665]
[1776730186209,41.04,75720.67,0.0,0.18704,0.00011,16.24665]
[1776730186458,41.04,75720.67,0.0,0.18704,0.00011,16.24665]
[1776730186618,41.04,75720.67,0.0,0.18704,0.00011,16.24665]
[1776730186628,41.04,75720.67,0.0,0.18704,0.00011,16.24665]
[1776730186680,41.04,75701.97,0.0,0.18502,0.00011,16.13363]
[1776730187497,41.04,75689.57,0.0,0.18369,0.00011,16.05865]
[1776730188278,41.04,75689.57,0.0,0.18369,0.00011,16.05865]
[1776730188881,41.04,75689.54,0.0,0.18369,0.00011,16.05872]
[1776730189273,41.04,75689.54,0.0,0.18369,0.00011,16.05872]
[1776730189450,41.04,75695.17,0.0,0.1843,0.00011,16.09298]
[1776730190368,41.04,75695.17,0.0,0.1843,0.00011,16.09298]
[1776730190430,41.04,75695.17,0.0,0.1843,0.00011,16.09298]
[1776730192416,41.04,75695.57,0.0,0.18435,0.00011,16.09566]
[1776730192454,41.04,75695.57,0.0,0.18435,0.00011,16.09566]
[1776730192481,41.04,75695.57,0.0,0.18435,0.00011,16.09566]
[1776730192504,41.04,75695.57,0.0,0.18435,0.00011,16.09566]
[1776730192519,41.04,75698.43,0.0,0.18466,0.00011,16.113]
[1776730195086,41.04,75705.31,0.0,0.1854,0.00011,16.15479]
[1776730195165,41.04,75705.31,0.0,0.1854,0.00011,16.15479]
[1776730196688,41.04,75705.31,0.0,0.1854,0.00011,16.15479]
[1776730196964,41.04,75711.58,0.0,0.18608,0.00011,16.19305]
[1776730196997,41.04,75711.58,0.0,0.18608,0.00011,16.19305]
[1776730197069,41.04,75711.58,0.0,0.18608,0.00011,16.19305]
[1776730197083,41.04,75711.58,0.0,0.18608,0.00011,16.19305]
[1776730197099,41.04,75711.58,0.0,0.18608,0.00011,16.19305]
[1776730197174,41.04,75711.58,0.0,0.18608,0.00011,16.19305]
[1776730197179,41.04,75711.58,0.0,0.18608,0.00011,16.19305]
[1776730197196,41.04,75711.58,0.0,0.18608,0.00011,16.19305]
[1776730197283,41.04,75711.58,0.0,0.18608,0.00011,16.19305]
[1776730197297,41.04,75718.96,0.0,0.18688,0.00011,16.23761]
[1776730198170,41.04,75718.96,0.0,0.18688,0.00011,16.23761]
[1776730198432,41.04,75722.22,0.0,0.18725,0.00011,16.25781]
[1776730199007,41.04,75722.22,0.0,0.18725,0.00011,16.25781]
[1776730199022,41.04,75722.22,0.0,0.18725,0.00011,16.25781]
[1776730199303,41.04,75722.22,0.0,0.18725,0.00011,16.25781]
[1776730201119,41.04,75722.7,0.0,0.1873,0.00011,16.26085]
[1776730201335,41.04,75722.7,0.0,0.1873,0.00011,16.26085]
[1776730201445,41.04,75731.36,0.0,0.18824,0.00011,16.31319]
[1776730202529,41.04,75731.36,0.0,0.18824,0.00011,16.31319]
[1776730202620,41.04,75731.36,0.0,0.18824,0.00011,16.31319]
[1776730202673,41.04,75731.36,0.0,0.18824,0.00011,16.31319]
[1776730202710,41.04,75731.36,0.0,0.18824,0.00011,16.31319]
[1776730202773,41.05,75736.11,0.0,0.18876,0.00011,16.34205]
[1776730202993,41.05,75736.11,0.0,0.18876,0.00011,16.34205]
[1776730203511,41.05,75736.11,0.0,0.18876,0.00011,16.34205]
[1776730204171,41.05,75742.31,0.0,0.18944,0.00011,16.37946]
[1776730204199,41.05,75742.31,0.0,0.18944,0.00011,16.37946]
[1776730204269,41.05,75742.31,0.0,0.18944,0.00011,16.37946]
[1776730204417,41.05,75742.31,0.0,0.18944,0.00011,16.37946]
[1776730204481,41.05,75753.81,0.0,0.1907,0.00011,16.44869]
[1776730205528,41.05,75753.81,0.0,0.1907,0.00011,16.44869]
[1776730205587,41.05,75753.81,0.0,0.1907,0.00011,16.44869]
[1776730205731,41.05,75753.81,0.0,0.1907,0.00011,16.44869]
[1776730205645,41.05,75763.04,0.0,0.19172,0.00011,16.50449]
[1776730205983,41.05,75763.04,0.0,0.19172,0.00011,16.50449]
[1776730206033,41.05,75763.04,0.0,0.19172,0.00011,16.50449]
[1776730206655,41.05,75763.04,0.0,0.19172,0.00011,16.50449]
[1776730206731,41.05,75763.04,0.0,0.19172,0.00011,16.50449]
[1776730206741,41.05,75763.04,0.0,0.19172,0.00011,16.50449]
[1776730206753,41.05,75768.7,0.0,0.19234,0.00011,16.53883]
[1776730207262,41.05,75768.7,0.0,0.19234,0.00011,16.53883]
[1776730207272,41.05,75768.7,0.0,0.19234,0.00011,16.53883]
[1776730207639,41.05,75771.59,0.0,0.19267,0.00011,16.5563]
[1776730207953,41.05,75771.59,0.0,0.19267,0.00011,16.5563]
[1776730208639,41.05,75771.1,0.0,0.19261,0.00011,16.55341]
[1776730208854,41.05,75771.1,0.0,0.19261,0.00011,16.55341]
[1776730209374,41.05,75771.1,0.0,0.19261,0.00011,16.5533]
[1776730212408,41.05,75772.87,0.0,0.1928,0.00011,16.5637]
[1776730212700,41.05,75773.01,0.0,0.19281,0.00011,16.56443]
[1776730215422,41.05,75773.19,0.0,0.19283,0.00011,16.56528]
[1776730215504,41.05,75773.19,0.0,0.19283,0.00011,16.56528]
[1776730215537,41.05,75773.19,0.0,0.19283,0.00011,16.56528]
[1776730215596,41.05,75773.19,0.0,0.19283,0.00011,16.56528]
[1776730215655,41.05,75773.35,0.0,0.19285,0.00011,16.56612]
[1776730219765,41.04,75766.03,0.0,0.19204,0.00011,16.5221]
[1776730219770,41.04,75766.03,0.0,0.19204,0.00011,16.5221]
[1776730226493,41.04,75772.93,0.0,0.19279,0.00011,16.5631]
[1776730230638,41.04,75772.96,0.0,0.19278,0.00011,16.56279]
[1776730231198,41.04,75774.88,0.0,0.19299,0.00011,16.57411]
[1776730232001,41.04,75774.88,0.0,0.19295,0.00011,16.56948]
[1776730232035,41.04,75774.88,0.0,0.19295,0.00011,16.56948]
[1776730232103,41.04,75774.88,0.0,0.19295,0.00011,16.56948]
[1776730232184,41.04,75774.88,0.0,0.19295,0.00011,16.56948]
[1776730232233,41.04,75774.88,0.0,0.19295,0.00011,16.56948]
[1776730232304,41.04,75774.88,0.0,0.19295,0.00011,16.56948]
[1776730232535,41.04,75775.71,0.0,0.19304,0.00011,16.57439]
[1776730233009,41.04,75775.71,0.0,0.19304,0.00011,16.57439]
[1776730233047,41.04,75775.71,0.0,0.19304,0.00011,16.57439]
[1776730233201,41.04,75775.71,0.0,0.19304,0.00011,16.57439]
[1776730233541,41.04,75784.27,0.0,0.19399,0.00011,16.62582]
[1776730234488,41.04,75784.27,0.0,0.19399,0.00011,16.62582]
[1776730234561,41.04,75784.27,0.0,0.19399,0.00011,16.62582]
[1776730234694,41.04,75787.0,0.0,0.19429,0.00011,16.64218]
[1776730240591,41.04,75783.56,0.0,0.19391,0.00011,16.62144]
[1776730240918,41.04,75783.56,0.0,0.19391,0.00011,16.62144]
[1776730240979,41.04,75783.56,0.0,0.19391,0.00011,16.62144]
[1776730241044,41.04,75783.56,0.0,0.19391,0.00011,16.62144]
[1776730241326,41.04,75783.56,0.0,0.19391,0.00011,16.62144]
[1776730241598,41.04,75783.64,0.0,0.19391,0.00011,16.62191]
[1776730242623,41.04,75783.64,0.0,0.19391,0.00011,16.62191]
[1776730243412,41.04,75787.98,0.0,0.1944,0.00011,16.64793]
[1776730243514,41.04,75787.98,0.0,0.1944,0.00011,16.64793]
[1776730245241,41.04,75796.25,0.0,0.19531,0.00011,16.69747]
[1776730245637,41.04,75800.67,0.0,0.1958,0.00011,16.724]
[1776730247930,41.04,75805.95,0.0,0.19639,0.00011,16.75563]
[1776730249150,41.04,75807.31,0.0,0.19654,0.00011,16.76376]
[1776730249221,41.04,75807.31,0.0,0.19654,0.00011,16.76376]
[1776730249241,41.04,75807.31,0.0,0.19654,0.00011,16.76376]
[1776730253504,41.04,75813.75,0.0,0.19726,0.00011,16.80199]
[1776730253557,41.04,75813.75,0.0,0.19726,0.00011,16.80199]
[1776730258731,41.04,75814.57,0.0,0.19734,0.00011,16.80653]
[1776730261591,41.04,75813.12,0.0,0.19718,0.00011,16.79775]
[1776730261618,41.04,75813.12,0.0,0.19718,0.00011,16.79775]
[1776730263048,41.04,75810.31,0.0,0.19686,0.00011,16.78085]
[1776730263765,41.04,75804.92,0.0,0.19626,0.00011,16.74856]
[1776730264046,41.04,75804.92,0.0,0.19626,0.00011,16.74856]
[1776730265087,41.04,75800.07,0.0,0.19572,0.00011,16.71938]
[1776730265406,41.04,75800.07,0.0,0.19572,0.00011,16.71938]
[1776730266052,41.04,75798.88,0.0,0.19558,0.00011,16.71216]
[1776730266081,41.04,75798.88,0.0,0.19558,0.00011,16.71216]
[1776730267263,41.04,75803.42,0.0,0.19609,0.00011,16.73941]
[1776730267292,41.04,75803.42,0.0,0.19609,0.00011,16.73941]
[1776730267740,41.04,75803.42,0.0,0.19609,0.00011,16.73941]
[1776730267755,41.04,75803.42,0.0,0.19609,0.00011,16.73941]
[1776730267794,41.04,75801.98,0.0,0.19593,0.00011,16.7308]
[1776730272829,41.04,75805.91,0.0,0.19637,0.00011,16.75438]
[1776730274342,41.04,75806.63,0.0,0.19645,0.00011,16.75854]
[1776730274365,41.04,75806.63,0.0,0.19645,0.00011,16.75854]
[1776730274387,41.04,75806.63,0.0,0.19645,0.00011,16.75854]
[1776730274416,41.04,75806.63,0.0,0.19645,0.00011,16.75854]
[1776730274620,41.04,75806.63,0.0,0.19645,0.00011,16.75854]
[1776730274845,41.04,75807.31,0.0,0.19652,0.00011,16.76246]
[1776730276399,41.04,75809.16,0.0,0.19672,0.00011,16.77338]
[1776730276441,41.04,75809.16,0.0,0.19672,0.00011,16.77338]
[1776730276857,41.04,75810.92,0.0,0.19692,0.00011,16.78389]
[1776730282511,41.04,75809.2,0.0,0.19673,0.00011,16.77382]
[1776730282665,41.04,75809.2,0.0,0.19673,0.00011,16.77382]
[1776730282721,41.04,75809.2,0.0,0.19673,0.00011,16.77382]
[1776730282763,41.04,75808.7,0.0,0.19668,0.00011,16.77092]
[1776730287934,41.04,75808.88,0.0,0.19671,0.00011,16.7725]
[1776730292971,41.04,75806.31,0.0,0.19639,0.00011,16.75319]
[1776730298023,41.04,75802.16,0.0,0.19594,0.00011,16.729]
[1776730303064,41.04,75804.66,0.0,0.19624,0.00011,16.74469]
[1776730306580,41.04,75807.32,0.0,0.19654,0.00011,16.76088]
[1776730306681,41.05,75809.03,0.0,0.19673,0.00011,16.77135]
[1776730312121,41.05,75812.63,0.0,0.19714,0.00011,16.79321]
[1776730317158,41.05,75812.09,0.0,0.19709,0.00011,16.79041]
[1776730318228,41.05,75812.09,0.0,0.19709,0.00011,16.79041]
[1776730318686,41.05,75812.09,0.0,0.19709,0.00011,16.79041]
[1776730320311,41.05,75810.16,0.0,0.19688,0.00011,16.77903]
[1776730320336,41.05,75810.16,0.0,0.19688,0.00011,16.77903]
[1776730320426,41.05,75810.16,0.0,0.19688,0.00011,16.77903]
[1776730320503,41.05,75809.62,0.0,0.19682,0.00011,16.77598]
[1776730325553,41.05,75802.53,0.0,0.19604,0.00011,16.73391]
[1776730330070,41.05,75800.0,0.0,0.19577,0.00011,16.71945]
[1776730330199,41.05,75800.0,0.0,0.19577,0.00011,16.71945]
[1776730330382,41.05,75797.04,0.0,0.19544,0.00011,16.70186]
[1776730331263,41.05,75797.04,0.0,0.19544,0.00011,16.70186]
[1776730332861,41.05,75790.39,0.0,0.19471,0.00011,16.66216]
[1776730338304,41.05,75788.64,0.0,0.1945,0.00011,16.65128]
[1776730342971,41.05,75786.7,0.0,0.19429,0.00011,16.63946]
[1776730343339,41.05,75781.83,0.0,0.19375,0.00011,16.6102]
[1776730348375,41.05,75779.32,0.0,0.19347,0.00011,16.59512]
[1776730351974,41.05,75783.24,0.0,0.19386,0.00011,16.61413]
[1776730353065,41.05,75782.93,0.0,0.19383,0.00011,16.61223]
[1776730353911,41.05,75782.83,0.0,0.19382,0.00011,16.61159]
[1776730357496,41.05,75780.27,0.0,0.19353,0.00011,16.59617]
[1776730357722,41.05,75780.27,0.0,0.19353,0.00011,16.59617]
[1776730358115,41.05,75784.55,0.0,0.194,0.00011,16.6218]
[1776730358604,41.05,75784.55,0.0,0.194,0.00011,16.6218]
[1776730358783,41.05,75784.55,0.0,0.194,0.00011,16.6218]
[1776730358912,41.05,75784.55,0.0,0.194,0.00011,16.6218]
[1776730358811,41.05,75810.86,0.0,0.19693,0.00011,16.77954]
[1776730358968,41.05,75810.86,0.0,0.19693,0.00011,16.77954]
[1776730359166,41.05,75810.86,0.0,0.19693,0.00011,16.77954]
[1776730359324,41.05,75810.86,0.0,0.19693,0.00011,16.77954]
[1776730359579,41.05,75817.58,0.0,0.19769,0.00011,16.81994]
[1776730360884,41.05,75817.58,0.0,0.19769,0.00011,16.81994]
[1776730360905,41.05,75821.21,0.0,0.19809,0.00011,16.84166]
[1776730363215,41.05,75820.01,0.0,0.19796,0.00011,16.83442]
[1776730363289,41.05,75820.01,0.0,0.19796,0.00011,16.83442]
[1776730364492,41.05,75820.01,0.0,0.19795,0.00011,16.83403]
[1776730365211,41.05,75820.01,0.0,0.19795,0.00011,16.83403]
[1776730365315,41.05,75820.01,0.0,0.19795,0.00011,16.83403]
[1776730365500,41.05,75819.63,0.0,0.1979,0.00011,16.83157]
[1776730367239,41.05,75819.63,0.0,0.1979,0.00011,16.83157]
[1776730367553,41.05,75818.84,0.0,0.19781,0.00011,16.82645]
[1776730372680,41.05,75815.57,0.0,0.19743,0.00011,16.80612]
[1776730377790,41.04,75814.23,0.0,0.19726,0.00011,16.79707]
[1776730380094,41.04,75820.44,0.0,0.19794,0.00011,16.83368]
[1776730381449,41.04,75820.44,0.0,0.19794,0.00011,16.83358]
[1776730381514,41.04,75822.58,0.0,0.19818,0.00011,16.84638]
[1776730382911,41.04,75822.58,0.0,0.19818,0.00011,16.84638]
[1776730383447,41.04,75822.58,0.0,0.19818,0.00011,16.84639]
[1776730385319,41.04,75833.79,0.0,0.19944,0.00011,16.91334]
[1776730385506,41.04,75833.79,0.0,0.19944,0.00011,16.91334]
[1776730386080,41.04,75835.69,0.0,0.19966,0.00011,16.92476]
[1776730386599,41.04,75835.69,0.0,0.19966,0.00011,16.92476]
[1776730392161,41.04,75835.04,0.0,0.19958,0.00011,16.92053]
[1776730395582,41.04,75835.7,0.0,0.19965,0.00011,16.92435]
[1776730397078,41.04,75837.85,0.0,0.19989,0.00011,16.9371]
[1776730397088,41.04,75837.85,0.0,0.19989,0.00011,16.9371]
[1776730397303,41.04,75837.85,0.0,0.19989,0.00011,16.9371]
[1776730397339,41.04,75837.85,0.0,0.19989,0.00011,16.9371]
[1776730397542,41.04,75837.85,0.0,0.19989,0.00011,16.9371]
[1776730397626,41.04,75837.85,0.0,0.19989,0.00011,16.9371]
[1776730397726,41.04,75840.03,0.0,0.20014,0.00011,16.95019]
[1776730399445,41.04,75840.52,0.0,0.20019,0.00011,16.95309]
[1776730399634,41.04,75840.52,0.0,0.20019,0.00011,16.95309]
[1776730399862,41.04,75842.37,0.0,0.2004,0.00011,16.96396]
[1776730401729,41.04,75843.18,0.0,0.20048,0.00011,16.96863]
[1776730401902,41.04,75843.18,0.0,0.20048,0.00011,16.96863]
[1776730401934,41.04,75843.18,0.0,0.20048,0.00011,16.96863]
[1776730401963,41.04,75843.18,0.0,0.20048,0.00011,16.96863]
[1776730403686,41.04,75850.89,0.0,0.20135,0.00011,17.01433]
[1776730403788,41.04,75857.78,0.0,0.20213,0.00011,17.05536]
[1776730407032,41.04,75857.87,0.0,0.20214,0.00011,17.05578]
[1776730407040,41.04,75857.87,0.0,0.20214,0.00011,17.05578]
[1776730407102,41.04,75857.87,0.0,0.20214,0.00011,17.05578]
[1776730407250,41.04,75857.87,0.0,0.20214,0.00011,17.05578]
[1776730407800,41.04,75857.9,0.0,0.20214,0.00011,17.05591]
[1776730410455,41.04,75862.95,0.0,0.20271,0.00011,17.08583]
[1776730410821,41.04,75862.95,0.0,0.20271,0.00011,17.08574]
[1776730412457,41.04,75862.86,0.0,0.20266,0.00011,17.08073]
[1776730412953,41.04,75876.49,0.0,0.20421,0.00011,17.16164]
[1776730413890,41.04,75876.49,0.0,0.20421,0.00011,17.16164]
[1776730413946,41.04,75885.96,0.0,0.2053,0.00011,17.21787]
[1776730418961,41.03,75883.19,0.0,0.20497,0.00011,17.20107]
[1776730426423,41.03,75876.63,0.0,0.2042,0.00011,17.16091]
[1776730428953,41.03,75885.56,0.0,0.20521,0.00011,17.21359]
[1776730433982,41.03,75883.74,0.0,0.20499,0.00011,17.20231]
[1776730439018,41.03,75877.98,0.0,0.20432,0.00011,17.16752]
[1776730440143,41.02,75868.87,0.0,0.20328,0.00011,17.11321]
[1776730446067,41.02,75870.85,0.0,0.20349,0.00011,17.12427]
[1776730451103,41.02,75869.77,0.0,0.20336,0.00011,17.11727]
[1776730456138,41.02,75870.3,0.0,0.20341,0.00011,17.11986]
[1776730459531,41.02,75879.07,0.0,0.2044,0.00011,17.17162]
[1776730465864,41.02,75880.64,0.0,0.20457,0.00011,17.18051]
[1776730466017,41.02,75880.64,0.0,0.20457,0.00011,17.18051]
[1776730465963,41.02,75880.6,0.0,0.20456,0.00011,17.1801]
[1776730466057,41.02,75880.6,0.0,0.20456,0.00011,17.1801]
[1776730466219,41.02,75880.6,0.0,0.20456,0.00011,17.1801]
[1776730466558,41.02,75880.6,0.0,0.20456,0.00011,17.1801]
[1776730466659,41.01,75880.76,0.0,0.20458,0.00011,17.18097]
[1776730470835,41.01,75878.9,0.0,0.20436,0.00011,17.16975]
[1776730471882,41.01,75882.54,0.0,0.20478,0.00011,17.19119]
[1776730472749,41.01,75883.49,0.0,0.20485,0.00011,17.19247]
[1776730474675,41.01,75885.03,0.0,0.20503,0.00011,17.20163]
[1776730474758,41.01,75885.03,0.0,0.20503,0.00011,17.20166]
[1776730478686,41.01,75884.99,0.0,0.20502,0.00011,17.20147]
[1776730478766,41.01,75885.47,0.0,0.20508,0.00011,17.20434]
[1776730479575,41.01,75885.47,0.0,0.20508,0.00011,17.20434]
[1776730480992,41.01,75885.11,0.0,0.20504,0.00011,17.20223]
[1776730480999,41.01,75885.11,0.0,0.20504,0.00011,17.20223]
[1776730484821,41.01,75883.97,0.0,0.20491,0.00011,17.19555]
[1776730484932,41.01,75883.97,0.0,0.20491,0.00011,17.19555]
[1776730484992,41.01,75883.97,0.0,0.20491,0.00011,17.19555]
[1776730485032,41.01,75880.85,0.0,0.20455,0.00011,17.17712]
[1776730487085,41.02,75873.76,0.0,0.20375,0.00011,17.13505]
[1776730487359,41.01,75864.17,0.0,0.20265,0.00011,17.07789]
[1776730490264,41.01,75865.71,0.0,0.20282,0.00011,17.08698]
[1776730490501,41.01,75860.32,0.0,0.20221,0.00011,17.05476]
[1776730492968,41.01,75860.32,0.0,0.20221,0.00011,17.05473]
[1776730493055,41.01,75857.91,0.0,0.20194,0.00011,17.04037]
[1776730499013,41.01,75861.26,0.0,0.20231,0.00011,17.0602]
[1776730501108,41.01,75858.31,0.0,0.20198,0.00011,17.04256]
[1776730501174,41.01,75858.31,0.0,0.20198,0.00011,17.04256]
[1776730502944,41.01,75858.31,0.0,0.20198,0.00011,17.04255]
[1776730502965,41.01,75847.3,0.0,0.20073,0.00011,16.97698]
[1776730503267,41.01,75847.3,0.0,0.20073,0.00011,16.97698]
[1776730503933,41.01,75847.3,0.0,0.20073,0.00011,16.97698]
[1776730504031,41.01,75838.54,0.0,0.19974,0.00011,16.92477]
[1776730504702,41.01,75838.54,0.0,0.19974,0.00011,16.92477]
[1776730504984,41.01,75838.54,0.0,0.19974,0.00011,16.92477]
[1776730505005,41.01,75838.54,0.0,0.19974,0.00011,16.92477]
[1776730505035,41.01,75837.55,0.0,0.19963,0.00011,16.91892]
[1776730506319,41.01,75837.55,0.0,0.19963,0.00011,16.91892]
[1776730506522,41.01,75837.55,0.0,0.19963,0.00011,16.91892]
[1776730507279,41.01,75840.98,0.0,0.20002,0.00011,16.93944]
[1776730507894,41.01,75840.98,0.0,0.20002,0.00011,16.93944]
[1776730507948,41.01,75840.98,0.0,0.20002,0.00011,16.93944]
[1776730507982,41.01,75840.98,0.0,0.20002,0.00011,16.93944]
[1776730507996,41.01,75848.35,0.0,0.20085,0.00011,16.98353]
[1776730508860,41.01,75848.35,0.0,0.20085,0.00011,16.98353]
[1776730508964,41.01,75848.35,0.0,0.20085,0.00011,16.98353]
[1776730509058,41.01,75846.74,0.0,0.20067,0.00011,16.97386]
[1776730510649,41.01,75838.08,0.0,0.19969,0.00011,16.92197]
[1776730516568,41.01,75837.31,0.0,0.19959,0.00011,16.91659]
[1776730521873,41.01,75842.21,0.0,0.20013,0.00011,16.94518]
[1776730527662,41.01,75837.74,0.0,0.19961,0.00011,16.91761]
[1776730532697,41.0,75842.53,0.0,0.20009,0.00011,16.941]
[1776730534001,41.0,75842.53,0.0,0.20009,0.00011,16.941]
[1776730534071,41.0,75842.53,0.0,0.20009,0.00011,16.941]
[1776730534106,41.0,75842.53,0.0,0.20009,0.00011,16.941]
[1776730535179,41.0,75845.6,0.0,0.20043,0.00011,16.95905]
[1776730535491,41.0,75845.6,0.0,0.20043,0.00011,16.95905]
[1776730535504,41.0,75845.6,0.0,0.20043,0.00011,16.95905]
[1776730535561,41.0,75845.6,0.0,0.20043,0.00011,16.95905]
[1776730535718,41.0,75849.29,0.0,0.20085,0.00011,16.98098]
[1776730536790,41.0,75849.29,0.0,0.20085,0.00011,16.98098]
[1776730536842,41.0,75849.29,0.0,0.20085,0.00011,16.98098]
[1776730540231,41.0,75850.56,0.0,0.20099,0.00011,16.98845]
[1776730540274,41.0,75850.56,0.0,0.20099,0.00011,16.98845]
[1776730541572,41.0,75850.3,0.0,0.20096,0.00011,16.98692]
[1776730541627,41.0,75850.3,0.0,0.20096,0.00011,16.98692]
[1776730546913,41.0,75845.73,0.0,0.20045,0.00011,16.95975]
[1776730547652,41.0,75845.71,0.0,0.20045,0.00011,16.95968]
[1776730547803,41.0,75845.71,0.0,0.20044,0.00011,16.95959]
[1776730552837,41.0,75847.49,0.0,0.20063,0.00011,16.96953]
[1776730554072,41.0,75847.49,0.0,0.20063,0.00011,16.96953]
[1776730554419,41.0,75849.12,0.0,0.20081,0.00011,16.97907]
[1776730554663,41.0,75849.12,0.0,0.20081,0.00011,16.97907]
[1776730554842,41.0,75849.12,0.0,0.20081,0.00011,16.97907]
[1776730554892,41.0,75849.12,0.0,0.20081,0.00011,16.97907]
[1776730554959,41.0,75849.12,0.0,0.20081,0.00011,16.97907]
[1776730555134,41.0,75849.12,0.0,0.20081,0.00011,16.97907]
[1776730555098,41.0,75864.87,0.0,0.2026,0.00011,17.07273]
[1776730555280,41.0,75864.87,0.0,0.2026,0.00011,17.07273]
[1776730555579,41.0,75864.87,0.0,0.2026,0.00011,17.07273]
[1776730556010,41.0,75864.87,0.0,0.2026,0.00011,17.07273]
[1776730556068,41.0,75864.87,0.0,0.2026,0.00011,17.07273]
[1776730556075,41.0,75873.99,0.0,0.20364,0.00011,17.12703]
[1776730556208,41.0,75873.99,0.0,0.20364,0.00011,17.12703]
[1776730557223,41.0,75873.99,0.0,0.20363,0.00011,17.12695]
[1776730557239,41.0,75873.99,0.0,0.20363,0.00011,17.12695]
[1776730557258,41.0,75873.99,0.0,0.20363,0.00011,17.12695]
[1776730558010,41.0,75873.99,0.0,0.20363,0.00011,17.12695]
[1776730558061,41.0,75873.99,0.0,0.20363,0.00011,17.12695]
[1776730558078,41.0,75876.14,0.0,0.20388,0.00011,17.1396]
[1776730558250,41.0,75876.14,0.0,0.20388,0.00011,17.1396]
[1776730558270,41.0,75876.14,0.0,0.20388,0.00011,17.1396]
[1776730558951,41.0,75876.14,0.0,0.20388,0.00011,17.1396]
[1776730559005,41.0,75876.14,0.0,0.20388,0.00011,17.1396]
[1776730559016,41.0,75876.14,0.0,0.20388,0.00011,17.1396]
[1776730559027,41.0,75876.14,0.0,0.20388,0.00011,17.1396]
[1776730559822,41.0,75875.93,0.0,0.20385,0.00011,17.1382]
[1776730559833,41.0,75875.93,0.0,0.20385,0.00011,17.1382]
[1776730559896,41.0,75875.04,0.0,0.20375,0.00011,17.13276]
[1776730561818,41.0,75874.9,0.0,0.20372,0.00011,17.13164]
[1776730562023,41.0,75874.9,0.0,0.20372,0.00011,17.13164]
[1776730562043,40.99,75875.38,0.0,0.20377,0.00011,17.13421]
[1776730567517,40.99,75877.35,0.0,0.20397,0.00011,17.14457]
[1776730568305,40.99,75875.54,0.0,0.20376,0.00011,17.13354]
[1776730568346,40.99,75875.54,0.0,0.20376,0.00011,17.13354]
[1776730568375,40.99,75875.54,0.0,0.20376,0.00011,17.13354]
[1776730568412,40.99,75875.54,0.0,0.20376,0.00011,17.13354]
[1776730568948,40.99,75873.22,0.0,0.20349,0.00011,17.11949]
[1776730570220,40.99,75872.96,0.0,0.20346,0.00011,17.11783]
[1776730570297,40.99,75872.96,0.0,0.20346,0.00011,17.11783]
[1776730571973,40.99,75872.26,0.0,0.20337,0.00011,17.11356]
[1776730572063,40.99,75871.52,0.0,0.20329,0.00011,17.10904]
[1776730577523,40.99,75871.86,0.0,0.20331,0.00011,17.11045]
[1776730578284,40.98,75872.35,0.0,0.20337,0.00011,17.11324]
[1776730579792,40.98,75872.35,0.0,0.20337,0.00011,17.11312]
[1776730580469,40.98,75871.26,0.0,0.20324,0.00011,17.1065]
[1776730580499,40.98,75871.26,0.0,0.20324,0.00011,17.1065]
[1776730580577,40.98,75871.26,0.0,0.20324,0.00011,17.1065]
[1776730580612,40.98,75871.26,0.0,0.20324,0.00011,17.1065]
[1776730580653,40.98,75871.26,0.0,0.20324,0.00011,17.1065]
[1776730581149,40.98,75848.24,0.0,0.20062,0.00011,16.96916]
[1776730581615,40.98,75848.24,0.0,0.20062,0.00011,16.96916]
[1776730581924,40.98,75848.24,0.0,0.20062,0.00011,16.96916]
[1776730582055,40.98,75848.24,0.0,0.20062,0.00011,16.96904]
[1776730583844,40.98,75841.83,0.0,0.19989,0.00011,16.93067]
[1776730584620,40.98,75840.69,0.0,0.19976,0.00011,16.92381]
[1776730590111,40.98,75843.35,0.0,0.20006,0.00011,16.93938]
[1776730590196,40.98,75843.35,0.0,0.20006,0.00011,16.93938]
[1776730590204,40.98,75843.35,0.0,0.20006,0.00011,16.93938]
[1776730591117,40.98,75844.77,0.0,0.20018,0.00011,16.94341]
[1776730591511,40.98,75844.77,0.0,0.20018,0.00011,16.94341]
[1776730591520,40.98,75844.77,0.0,0.20018,0.00011,16.94341]
[1776730592806,40.98,75846.26,0.0,0.20035,0.00011,16.95224]
[1776730592894,40.98,75846.26,0.0,0.20035,0.00011,16.95224]
[1776730594327,40.98,75858.22,0.0,0.2017,0.00011,17.02368]
[1776730595153,40.98,75862.04,0.0,0.20214,0.00011,17.04643]
[1776730600187,40.98,75860.07,0.0,0.20191,0.00011,17.0345]
[1776730606228,40.98,75862.35,0.0,0.20217,0.00011,17.0479]
[1776730611364,40.98,75861.29,0.0,0.20204,0.00011,17.0414]
[1776730617305,40.98,75860.33,0.0,0.20193,0.00011,17.03559]
[1776730622341,40.98,75860.77,0.0,0.20198,0.00011,17.03812]
[1776730623597,40.98,75860.77,0.0,0.20198,0.00011,17.03812]
[1776730623873,40.98,75860.77,0.0,0.20198,0.00011,17.03812]
[1776730624019,40.98,75860.77,0.0,0.20198,0.00011,17.03812]
[1776730624099,40.98,75863.85,0.0,0.20233,0.00011,17.05645]
[1776730624612,40.98,75872.81,0.0,0.20335,0.00011,17.10975]
[1776730630823,40.98,75878.94,0.0,0.20404,0.00011,17.14577]
[1776730630827,40.98,75878.94,0.0,0.20404,0.00011,17.14577]
[1776730630833,40.98,75878.94,0.0,0.20404,0.00011,17.14577]
[1776730630924,40.98,75881.55,0.0,0.20433,0.00011,17.16119]
[1776730635983,40.98,75883.43,0.0,0.20454,0.00011,17.17184]
[1776730638874,40.97,75879.79,0.0,0.20412,0.00011,17.14998]
[1776730638883,40.97,75879.79,0.0,0.20412,0.00011,17.14998]
[1776730638942,40.97,75874.68,0.0,0.20353,0.00011,17.1195]
[1776730639745,40.97,75874.68,0.0,0.20353,0.00011,17.1195]
[1776730640143,40.97,75874.68,0.0,0.20353,0.00011,17.1195]
[1776730640172,40.97,75870.56,0.0,0.20306,0.00011,17.09493]
[1776730640900,40.97,75870.56,0.0,0.20306,0.00011,17.09493]
[1776730640925,40.97,75878.1,0.0,0.20392,0.00011,17.13981]
[1776730646509,40.97,75878.91,0.0,0.20401,0.00011,17.14445]
[1776730651647,40.97,75877.99,0.0,0.20387,0.00011,17.1344]
[1776730652579,40.97,75877.99,0.0,0.20387,0.00011,17.1344]
[1776730652730,40.97,75877.99,0.0,0.20387,0.00011,17.1344]
[1776730652802,40.97,75877.99,0.0,0.20387,0.00011,17.1344]
[1776730652858,40.97,75877.99,0.0,0.20387,0.00011,17.1344]
[1776730653069,40.97,75877.99,0.0,0.20387,0.00011,17.1344]
[1776730653170,40.97,75881.05,0.0,0.20422,0.00011,17.15256]
[1776730653660,40.97,75889.64,0.0,0.2052,0.00011,17.20367]
[1776730656945,40.97,75892.15,0.0,0.20549,0.00011,17.21859]
[1776730662623,40.97,75895.33,0.0,0.20585,0.00011,17.23742]
[1776730668665,40.97,75898.5,0.0,0.20622,0.00011,17.25616]
[1776730672182,40.97,75898.69,0.0,0.20624,0.00011,17.25726]
[1776730674287,40.97,75897.7,0.0,0.20612,0.00011,17.25138]
[1776730678867,40.97,75890.89,0.0,0.20535,0.00011,17.21116]
[1776730678877,40.97,75890.89,0.0,0.20535,0.00011,17.21116]
[1776730679031,40.97,75890.89,0.0,0.20535,0.00011,17.21116]
[1776730679073,40.97,75890.89,0.0,0.20535,0.00011,17.21116]
[1776730679192,40.97,75890.89,0.0,0.20535,0.00011,17.21116]
[1776730679246,40.97,75890.89,0.0,0.20535,0.00011,17.21116]
[1776730679272,40.97,75890.89,0.0,0.20535,0.00011,17.21116]
[1776730679252,40.97,75897.74,0.0,0.20613,0.00011,17.25184]
[1776730679367,40.97,75897.74,0.0,0.20613,0.00011,17.25184]
[1776730680940,40.97,75897.77,0.0,0.20614,0.00011,17.25202]
[1776730680953,40.97,75897.77,0.0,0.20614,0.00011,17.25202]
[1776730680958,40.97,75897.77,0.0,0.20614,0.00011,17.25202]
[1776730681095,40.97,75908.06,0.0,0.20732,0.00012,17.31292]
[1776730681832,40.97,75908.06,0.0,0.20732,0.00012,17.31292]
[1776730681941,40.97,75908.06,0.0,0.20732,0.00012,17.31292]
[1776730682197,40.97,75908.06,0.0,0.20732,0.00012,17.31292]
[1776730682552,40.97,75900.84,0.0,0.20649,0.00012,17.27006]
[1776730683523,40.97,75900.84,0.0,0.20649,0.00012,17.27006]
[1776730683872,40.97,75895.21,0.0,0.20584,0.00011,17.23664]
[1776730685533,40.97,75895.21,0.0,0.20584,0.00011,17.23665]
[1776730685785,40.97,75895.15,0.0,0.20583,0.00011,17.23631]
[1776730690802,40.97,75891.84,0.0,0.20545,0.00011,17.21677]
[1776730696978,40.97,75891.81,0.0,0.20545,0.00011,17.21643]
[1776730701654,40.97,75890.16,0.0,0.20526,0.00011,17.20658]
[1776730701722,40.97,75890.16,0.0,0.20526,0.00011,17.20658]
[1776730701899,40.97,75890.5,0.0,0.20529,0.00011,17.20844]
[1776730703419,40.97,75888.16,0.0,0.20502,0.00011,17.19446]
[1776730704103,40.97,75888.16,0.0,0.20502,0.00011,17.19446]
[1776730704155,40.97,75888.16,0.0,0.20502,0.00011,17.19446]
[1776730705542,40.97,75886.5,0.0,0.20483,0.00011,17.18438]
[1776730705608,40.97,75886.5,0.0,0.20483,0.00011,17.18438]
[1776730710962,40.97,75880.22,0.0,0.20409,0.00011,17.14631]
[1776730716002,40.97,75877.57,0.0,0.20374,0.00011,17.12557]
[1776730717944,40.97,75875.58,0.0,0.20351,0.00011,17.11361]
[1776730718011,40.97,75875.58,0.0,0.20351,0.00011,17.1135]
[1776730724154,40.96,75880.53,0.0,0.20406,0.00011,17.14231]
[1776730724975,40.96,75880.53,0.0,0.20406,0.00011,17.14231]
[1776730726055,40.96,75880.53,0.0,0.20406,0.00011,17.1422]
[1776730726156,40.96,75880.71,0.0,0.20408,0.00011,17.14315]
[1776730731777,40.96,75878.22,0.0,0.20378,0.00011,17.12778]
[1776730732154,40.96,75878.22,0.0,0.20378,0.00011,17.12778]
[1776730732252,40.96,75877.54,0.0,0.20371,0.00011,17.12364]
[1776730735141,40.96,75873.16,0.0,0.2032,0.00011,17.09738]
[1776730735195,40.96,75873.16,0.0,0.2032,0.00011,17.09738]
[1776730735317,40.96,75873.16,0.0,0.2032,0.00011,17.09738]
[1776730735265,40.96,75870.05,0.0,0.20285,0.00011,17.07879]
[1776730735379,40.96,75870.05,0.0,0.20285,0.00011,17.07879]
[1776730735492,40.96,75870.05,0.0,0.20285,0.00011,17.07879]
[1776730736044,40.96,75870.05,0.0,0.20285,0.00011,17.07879]
[1776730736103,40.96,75870.05,0.0,0.20285,0.00011,17.07879]
[1776730738124,40.96,75866.83,0.0,0.20248,0.00011,17.05949]
[1776730744294,40.96,75860.89,0.0,0.2018,0.00011,17.02395]
[1776730745789,40.96,75860.89,0.0,0.2018,0.00011,17.02393]
[1776730745863,40.96,75860.89,0.0,0.2018,0.00011,17.02393]
[1776730748320,40.96,75859.42,0.0,0.20163,0.00011,17.01516]
[1776730748395,40.96,75857.42,0.0,0.2014,0.00011,17.00323]
[1776730754369,40.96,75862.7,0.0,0.202,0.00011,17.03468]
[1776730757583,40.96,75861.39,0.0,0.20185,0.00011,17.02677]
[1776730757616,40.96,75861.39,0.0,0.20185,0.00011,17.02677]
[1776730761814,40.96,75866.62,0.0,0.20244,0.00011,17.05778]
[1776730761894,40.96,75866.62,0.0,0.20244,0.00011,17.05778]
[1776730762120,40.96,75866.62,0.0,0.20244,0.00011,17.05778]
[1776730762322,40.96,75868.38,0.0,0.20264,0.00011,17.06821]
[1776730762563,40.96,75868.38,0.0,0.20264,0.00011,17.06821]
[1776730762828,40.96,75868.38,0.0,0.20264,0.00011,17.06821]
[1776730763331,40.96,75879.98,0.0,0.20397,0.00011,17.13722]
[1776730763506,40.96,75879.98,0.0,0.20397,0.00011,17.13722]
[1776730764336,40.96,75878.81,0.0,0.20383,0.00011,17.13021]
[1776730764640,40.96,75878.81,0.0,0.20383,0.00011,17.13021]
[1776730765343,40.96,75875.21,0.0,0.20342,0.00011,17.10875]
[1776730770379,40.96,75876.24,0.0,0.20354,0.00011,17.11488]
[1776730770697,40.96,75876.24,0.0,0.20354,0.00011,17.11488]
[1776730771385,40.96,75876.55,0.0,0.20354,0.00011,17.11233]
[1776730776420,40.96,75878.8,0.0,0.20379,0.00011,17.12571]
[1776730781455,40.96,75878.73,0.0,0.20378,0.00011,17.12534]
[1776730786497,40.96,75876.45,0.0,0.20353,0.00011,17.11186]
[1776730788208,40.96,75876.45,0.0,0.20353,0.00011,17.11186]
[1776730788960,40.96,75876.7,0.0,0.20355,0.00011,17.11318]
[1776730789407,40.96,75876.04,0.0,0.20347,0.00011,17.10917]
[1776730794662,40.96,75877.59,0.0,0.20364,0.00011,17.11802]
[1776730797069,40.95,75877.59,0.0,0.20364,0.00011,17.11786]
[1776730797072,40.95,75877.59,0.0,0.20364,0.00011,17.11786]
[1776730797148,40.95,75878.39,0.0,0.20373,0.00011,17.12255]
[1776730797953,40.95,75878.39,0.0,0.20373,0.00011,17.12255]
[1776730799258,40.95,75878.39,0.0,0.20373,0.00011,17.12247]
[1776730800051,40.95,75877.24,0.0,0.2036,0.00011,17.11555]
[1776730802032,40.95,75874.54,0.0,0.20329,0.00011,17.09941]
[1776730802178,40.95,75874.54,0.0,0.20329,0.00011,17.09941]
[1776730802279,40.95,75871.4,0.0,0.20293,0.00011,17.08063]
[1776730802583,40.95,75871.4,0.0,0.20293,0.00011,17.08063]
[1776730802661,40.95,75871.4,0.0,0.20293,0.00011,17.08063]
[1776730802701,40.95,75871.4,0.0,0.20293,0.00011,17.08063]
[1776730803358,40.95,75868.47,0.0,0.20259,0.00011,17.06313]
[1776730808651,40.95,75866.9,0.0,0.20241,0.00011,17.05359]
[1776730814391,40.95,75869.14,0.0,0.20266,0.00011,17.06686]
[1776730814404,40.95,75869.14,0.0,0.20266,0.00011,17.06686]
[1776730814697,40.95,75869.96,0.0,0.20276,0.00011,17.07168]
[1776730815310,40.95,75869.96,0.0,0.20276,0.00011,17.07168]
[1776730817427,40.95,75875.16,0.0,0.20335,0.00011,17.10262]
[1776730817714,40.95,75879.02,0.0,0.20379,0.00011,17.12567]
[1776730822300,40.95,75877.01,0.0,0.20356,0.00011,17.1137]
[1776730822329,40.95,75877.01,0.0,0.20356,0.00011,17.1137]
[1776730822452,40.95,75877.01,0.0,0.20356,0.00011,17.1137]
[1776730822444,40.95,75876.83,0.0,0.20354,0.00011,17.11262]
[1776730822536,40.95,75876.83,0.0,0.20354,0.00011,17.11262]
[1776730823329,40.95,75873.64,0.0,0.20318,0.00011,17.09366]
[1776730824021,40.95,75873.64,0.0,0.20318,0.00011,17.09366]
[1776730824087,40.95,75873.64,0.0,0.20318,0.00011,17.09366]
[1776730824249,40.95,75873.64,0.0,0.20318,0.00011,17.09366]
[1776730824351,40.95,75869.85,0.0,0.20274,0.00011,17.07101]
[1776730826044,40.95,75868.53,0.0,0.20259,0.00011,17.0631]
[1776730826067,40.95,75868.53,0.0,0.20259,0.00011,17.0631]
[1776730826287,40.95,75867.52,0.0,0.20248,0.00011,17.05704]
[1776730828256,40.95,75867.52,0.0,0.20248,0.00011,17.05704]
[1776730828379,40.95,75867.52,0.0,0.20248,0.00011,17.05704]
[1776730828411,40.95,75867.52,0.0,0.20248,0.00011,17.05704]
[1776730833609,40.95,75856.2,0.0,0.20115,0.00011,16.9851]
[1776730833682,40.95,75856.2,0.0,0.20115,0.00011,16.9851]
[1776730833793,40.95,75856.2,0.0,0.20115,0.00011,16.9851]
[1776730833851,40.95,75856.2,0.0,0.20115,0.00011,16.9851]
[1776730833938,40.95,75855.69,0.0,0.20109,0.00011,16.98207]
[1776730836990,40.95,75843.78,0.0,0.19974,0.00011,16.91078]
[1776730844359,40.95,75842.3,0.0,0.19957,0.00011,16.9014]
[1776730845750,40.95,75842.59,0.0,0.19959,0.00011,16.9028]
[1776730845823,40.95,75842.59,0.0,0.19959,0.00011,16.9028]
[1776730845910,40.95,75842.59,0.0,0.19959,0.00011,16.90269]
[1776730847366,40.95,75830.35,0.0,0.19821,0.00011,16.82939]
[1776730847741,40.95,75830.35,0.0,0.19821,0.00011,16.82939]
[1776730848273,40.95,75830.12,0.0,0.19818,0.00011,16.828]
[1776730855095,40.95,75829.48,0.0,0.19811,0.00011,16.82414]
[1776730861019,40.95,75828.79,0.0,0.19803,0.00011,16.82002]
[1776730866132,40.95,75832.83,0.0,0.19849,0.00011,16.84428]
[1776730866172,40.95,75832.83,0.0,0.19849,0.00011,16.84428]
[1776730866302,40.95,75832.83,0.0,0.19849,0.00011,16.84428]
[1776730866359,40.95,75839.64,0.0,0.19926,0.00011,16.88505]
[1776730867267,40.95,75839.64,0.0,0.19926,0.00011,16.88505]
[1776730867427,40.95,75839.64,0.0,0.19926,0.00011,16.88505]
[1776730867490,40.95,75839.64,0.0,0.19926,0.00011,16.88505]
[1776730867925,40.95,75841.2,0.0,0.19943,0.00011,16.89437]
[1776730870116,40.95,75845.3,0.0,0.1999,0.00011,16.91887]
[1776730870548,40.95,75849.06,0.0,0.20032,0.00011,16.94135]
[1776730871257,40.95,75849.06,0.0,0.20032,0.00011,16.94135]
[1776730872093,40.95,75850.43,0.0,0.20048,0.00011,16.94952]
[1776730872202,40.95,75850.62,0.0,0.2005,0.00011,16.95063]
[1776730878168,40.95,75851.94,0.0,0.20066,0.00011,16.95906]
[1776730878241,40.95,75851.64,0.0,0.20062,0.00011,16.95737]
[1776730880792,40.95,75851.63,0.0,0.20063,0.00011,16.95751]
[1776730883031,40.95,75852.14,0.0,0.20069,0.00011,16.96062]
[1776730883376,40.95,75852.14,0.0,0.20069,0.00011,16.96062]
[1776730883383,40.95,75852.14,0.0,0.20069,0.00011,16.96062]
[1776730883442,40.95,75852.14,0.0,0.20069,0.00011,16.96062]
[1776730883512,40.95,75852.91,0.0,0.20077,0.00011,16.96518]
[1776730885005,40.95,75856.35,0.0,0.20116,0.00011,16.98567]
[1776730885079,40.95,75856.35,0.0,0.20116,0.00011,16.98567]
[1776730891851,40.95,75854.32,0.0,0.20094,0.00011,16.97392]
[1776730896971,40.95,75850.23,0.0,0.20045,0.00011,16.94545]
[1776730897020,40.95,75850.23,0.0,0.20045,0.00011,16.94545]
[1776730902306,40.95,75854.8,0.0,0.20097,0.00011,16.97312]
[1776730906979,40.95,75859.38,0.0,0.20149,0.00011,17.00062]
[1776730907015,40.95,75859.38,0.0,0.20149,0.00011,17.00062]
[1776730913383,40.95,75864.66,0.0,0.20209,0.00011,17.03201]
[1776730918418,40.95,75865.17,0.0,0.20215,0.00011,17.03494]
[1776730918716,40.95,75865.17,0.0,0.20215,0.00011,17.03494]
[1776730919425,40.95,75864.98,0.0,0.20213,0.00011,17.03379]
[1776730920037,40.95,75864.98,0.0,0.20213,0.00011,17.03379]
[1776730920721,40.95,75861.59,0.0,0.20174,0.00011,17.01342]
[1776730921439,40.95,75858.59,0.0,0.20139,0.00011,16.99539]
[1776730922767,40.95,75853.9,0.0,0.20086,0.00011,16.96728]
[1776730922844,40.95,75853.9,0.0,0.20086,0.00011,16.96728]
[1776730923454,40.95,75852.94,0.0,0.20075,0.00011,16.96147]
[1776730924801,40.95,75855.87,0.0,0.20108,0.00011,16.97903]
[1776730925585,40.95,75866.72,0.0,0.20232,0.00011,17.0438]
[1776730932519,40.95,75864.77,0.0,0.20209,0.00011,17.03185]
[1776730934151,40.95,75866.58,0.0,0.20229,0.00011,17.0426]
[1776730934235,40.95,75866.58,0.0,0.20229,0.00011,17.0426]
[1776730935056,40.95,75866.96,0.0,0.20234,0.00011,17.04481]
[1776730935199,40.95,75866.96,0.0,0.20234,0.00011,17.04481]
[1776730935251,40.95,75866.96,0.0,0.20234,0.00011,17.04481]
[1776730935540,40.95,75873.25,0.0,0.20305,0.00011,17.08224]
[1776730937041,40.95,75879.94,0.0,0.20381,0.00011,17.12197]
[1776730937590,40.95,75884.33,0.0,0.20431,0.00011,17.14795]
[1776730940962,40.95,75884.75,0.0,0.20436,0.00011,17.15034]
[1776730941581,40.95,75886.34,0.0,0.20454,0.00011,17.15976]
[1776730946683,40.95,75888.14,0.0,0.20474,0.00011,17.17029]
[1776730946994,40.95,75888.14,0.0,0.20474,0.00011,17.17029]
[1776730947104,40.95,75888.14,0.0,0.20474,0.00011,17.17029]
[1776730947164,40.95,75888.14,0.0,0.20474,0.00011,17.17029]
[1776730947313,40.95,75888.14,0.0,0.20474,0.00011,17.17029]
[1776730947490,40.95,75888.14,0.0,0.20474,0.00011,17.17029]
[1776730947521,40.95,75888.14,0.0,0.20474,0.00011,17.17029]
[1776730947592,40.95,75888.14,0.0,0.20474,0.00011,17.1702]
[1776730949315,40.95,75888.14,0.0,0.20474,0.00011,17.17016]
[1776730949358,40.95,75888.14,0.0,0.20474,0.00011,17.17016]
[1776730949433,40.95,75888.14,0.0,0.20474,0.00011,17.17016]
[1776730949637,40.95,75889.5,0.0,0.2049,0.00011,17.1782]
[1776730954844,40.95,75891.49,0.0,0.20508,0.00011,17.18541]
[1776730959581,40.95,75892.66,0.0,0.20521,0.00011,17.19219]
[1776730959605,40.95,75892.66,0.0,0.20521,0.00011,17.19219]
[1776730959648,40.95,75892.66,0.0,0.20521,0.00011,17.19219]
[1776730959795,40.95,75888.56,0.0,0.20474,0.00011,17.16778]
[1776730964875,40.95,75880.44,0.0,0.20381,0.00011,17.11907]
[1776730964896,40.95,75880.44,0.0,0.20381,0.00011,17.11907]
[1776730964899,40.95,75878.49,0.0,0.20358,0.00011,17.1074]
[1776730967012,40.95,75876.26,0.0,0.20332,0.00011,17.09402]
[1776730967377,40.95,75876.26,0.0,0.20332,0.00011,17.09402]
[1776730967942,40.95,75875.85,0.0,0.20328,0.00011,17.09155]
[1776730967953,40.95,75875.85,0.0,0.20328,0.00011,17.09155]
[1776730969394,40.95,75876.09,0.0,0.2033,0.00011,17.09295]
[1776730971434,40.95,75876.32,0.0,0.20333,0.00011,17.09429]
[1776730974068,40.94,75878.6,0.0,0.20359,0.00011,17.10778]
[1776730974081,40.94,75878.6,0.0,0.20359,0.00011,17.10778]
[1776730974690,40.94,75878.8,0.0,0.20361,0.00011,17.1089]
[1776730975515,40.94,75878.8,0.0,0.20361,0.00011,17.1089]
[1776730981290,40.94,75879.9,0.0,0.20373,0.00011,17.11533]
[1776730981337,40.94,75879.9,0.0,0.20373,0.00011,17.11533]
[1776730985038,40.94,75880.53,0.0,0.2038,0.00011,17.11891]
[1776730985049,40.94,75880.53,0.0,0.2038,0.00011,17.11891]
[1776730985117,40.94,75880.53,0.0,0.2038,0.00011,17.11891]
[1776730986874,40.94,75881.15,0.0,0.20387,0.00011,17.12254]
[1776730986935,40.94,75881.15,0.0,0.20387,0.00011,17.12254]
[1776730987648,40.94,75881.15,0.0,0.20387,0.00011,17.12254]
[1776730987663,40.94,75881.15,0.0,0.20387,0.00011,17.12254]
[1776730987667,40.94,75881.15,0.0,0.20387,0.00011,17.12254]
[1776730987672,40.94,75881.15,0.0,0.20387,0.00011,17.12254]
[1776730988202,40.94,75880.73,0.0,0.20382,0.00011,17.12002]
[1776730988244,40.94,75880.73,0.0,0.20382,0.00011,17.12002]
[1776730993969,40.94,75881.96,0.0,0.20396,0.00011,17.12725]
[1776730998605,40.94,75874.55,0.0,0.20312,0.00011,17.08314]
[1776730998608,40.94,75873.56,0.0,0.203,0.00011,17.07729]
[1776731004040,40.94,75870.7,0.0,0.20268,0.00011,17.06052]
[1776731008839,40.94,75865.2,0.0,0.20206,0.00011,17.02795]
[1776731008916,40.94,75865.2,0.0,0.20206,0.00011,17.02795]
[1776731012598,40.95,75861.23,0.0,0.20158,0.00011,17.00008]
[1776731012621,40.95,75861.23,0.0,0.20158,0.00011,17.00008]
[1776731013028,40.95,75862.71,0.0,0.20175,0.00011,17.00899]
[1776731013076,40.95,75862.71,0.0,0.20175,0.00011,17.00899]
[1776731013196,40.95,75862.71,0.0,0.20175,0.00011,17.00899]
[1776731013302,40.95,75862.71,0.0,0.20175,0.00011,17.00899]
[1776731013314,40.95,75862.71,0.0,0.20175,0.00011,17.00899]
[1776731013399,40.95,75886.54,0.0,0.20447,0.00011,17.15101]
[1776731014002,40.95,75886.54,0.0,0.20447,0.00011,17.15101]
[1776731014203,40.95,75886.54,0.0,0.20447,0.00011,17.15101]
[1776731014469,40.95,75886.54,0.0,0.20447,0.00011,17.15101]
[1776731014659,40.95,75910.76,0.0,0.20725,0.00012,17.29464]
[1776731014785,40.95,75910.76,0.0,0.20725,0.00012,17.29464]
[1776731014834,40.95,75910.76,0.0,0.20725,0.00012,17.29464]
[1776731014859,40.95,75910.76,0.0,0.20725,0.00012,17.29464]
[1776731015033,40.95,75910.76,0.0,0.20725,0.00012,17.29464]
[1776731015156,40.95,75910.76,0.0,0.20725,0.00012,17.29464]
[1776731015348,40.95,75910.76,0.0,0.20725,0.00012,17.29464]
[1776731015422,40.95,75907.0,0.0,0.20682,0.00012,17.27232]
[1776731015920,40.95,75907.0,0.0,0.20682,0.00012,17.27232]
[1776731015929,40.95,75907.0,0.0,0.20682,0.00012,17.27232]
[1776731015967,40.95,75907.0,0.0,0.20682,0.00012,17.27232]
[1776731016130,40.95,75905.59,0.0,0.20665,0.00012,17.26383]
[1776731018125,40.95,75905.59,0.0,0.20665,0.00012,17.26384]
[1776731018171,40.95,75905.91,0.0,0.20669,0.00012,17.26574]
[1776731019397,40.95,75905.91,0.0,0.20669,0.00012,17.26574]
[1776731025367,40.95,75906.59,0.0,0.20677,0.00012,17.26983]
[1776731028546,40.95,75902.66,0.0,0.20632,0.00012,17.24654]
[1776731028627,40.95,75902.66,0.0,0.20632,0.00012,17.24654]
[1776731034253,40.95,75905.59,0.0,0.20666,0.00012,17.26415]
[1776731039291,40.95,75907.21,0.0,0.20685,0.00012,17.27385]
[1776731043320,40.95,75915.5,0.0,0.20781,0.00012,17.32344]
[1776731049360,40.95,75917.82,0.0,0.20809,0.00012,17.33759]
[1776731053751,40.95,75917.64,0.0,0.20807,0.00012,17.33668]
[1776731053874,40.95,75918.02,0.0,0.20812,0.00012,17.33898]
[1776731054394,40.95,75918.6,0.0,0.20819,0.00012,17.34246]
[1776731058034,40.95,75919.27,0.0,0.20827,0.00012,17.34655]
[1776731058080,40.95,75919.27,0.0,0.20827,0.00012,17.34655]
[1776731060645,40.95,75923.28,0.0,0.20873,0.00012,17.37047]
[1776731060716,40.95,75925.58,0.0,0.209,0.00012,17.38408]
[1776731066582,40.95,75921.57,0.0,0.20855,0.00012,17.36109]
[1776731068751,40.95,75921.57,0.0,0.20855,0.00012,17.36111]
[1776731069742,40.95,75922.82,0.0,0.2087,0.00012,17.36852]
[1776731069733,40.95,75922.82,0.0,0.2087,0.00012,17.36854]
[1776731070598,40.95,75922.82,0.0,0.2087,0.00012,17.36854]
[1776731070698,40.95,75921.8,0.0,0.20858,0.00012,17.36252]
[1776731071828,40.95,75921.55,0.0,0.20851,0.00012,17.35667]
[1776731071882,40.95,75921.55,0.0,0.20851,0.00012,17.35667]
[1776731077493,40.95,75921.56,0.0,0.20852,0.00012,17.35678]
[1776731082593,40.95,75914.89,0.0,0.20775,0.00012,17.31736]
[1776731083837,40.95,75916.54,0.0,0.20794,0.00012,17.32707]
[1776731084338,40.95,75916.54,0.0,0.20794,0.00012,17.32707]
[1776731084802,40.95,75916.54,0.0,0.20793,0.00012,17.327]
[1776731087566,40.95,75915.33,0.0,0.20779,0.00012,17.31967]
[1776731087584,40.95,75915.33,0.0,0.20779,0.00012,17.31967]
[1776731087621,40.95,75915.33,0.0,0.20779,0.00012,17.31967]
[1776731087780,40.95,75915.33,0.0,0.20779,0.00012,17.31967]
[1776731087712,40.95,75913.98,0.0,0.20763,0.00012,17.3116]
[1776731090102,40.95,75910.39,0.0,0.20721,0.00012,17.29007]
[1776731090157,40.95,75910.39,0.0,0.20721,0.00012,17.29007]
[1776731090170,40.95,75910.39,0.0,0.20721,0.00012,17.29007]
[1776731090310,40.95,75910.39,0.0,0.20721,0.00012,17.29007]
[1776731090649,40.95,75909.88,0.0,0.20715,0.00012,17.28687]
[1776731094227,40.95,75909.65,0.0,0.20711,0.00012,17.28502]
[1776731094239,40.95,75909.65,0.0,0.20711,0.00012,17.28502]
[1776731094275,40.95,75909.65,0.0,0.20711,0.00012,17.28502]
[1776731094675,40.95,75909.65,0.0,0.20711,0.00012,17.28485]
[1776731097901,40.95,75907.98,0.0,0.20691,0.00012,17.27447]
[1776731097951,40.95,75907.98,0.0,0.20691,0.00012,17.27447]
[1776731097974,40.95,75907.98,0.0,0.20691,0.00012,17.27447]
[1776731098706,40.95,75907.41,0.0,0.20684,0.00012,17.27093]
[1776731098854,40.95,75907.41,0.0,0.20684,0.00012,17.27093]
[1776731099142,40.95,75907.41,0.0,0.20684,0.00012,17.27093]
[1776731099716,40.95,75906.11,0.0,0.20669,0.00012,17.26308]
[1776731101188,40.95,75906.24,0.0,0.2067,0.00012,17.26371]
[1776731103223,40.95,75906.77,0.0,0.20675,0.00012,17.26657]
[1776731103271,40.95,75906.77,0.0,0.20675,0.00012,17.26657]
[1776731103307,40.95,75906.77,0.0,0.20675,0.00012,17.26657]
[1776731103381,40.95,75906.77,0.0,0.20675,0.00012,17.26657]
[1776731103741,40.95,75906.79,0.0,0.20675,0.00012,17.26655]
[1776731105760,40.94,75895.48,0.0,0.20545,0.00011,17.19917]
[1776731107769,40.94,75886.12,0.0,0.20437,0.00011,17.14344]
[1776731109917,40.94,75882.56,0.0,0.20396,0.00011,17.12214]
[1776731110760,40.94,75882.56,0.0,0.20396,0.00011,17.12214]
[1776731110773,40.94,75882.56,0.0,0.20396,0.00011,17.12214]
[1776731110790,40.94,75883.04,0.0,0.20401,0.00011,17.12495]
[1776731110855,40.94,75883.04,0.0,0.20401,0.00011,17.12495]
[1776731113201,40.94,75874.84,0.0,0.20308,0.00011,17.07605]
[1776731113444,40.94,75874.84,0.0,0.20308,0.00011,17.07605]
[1776731113784,40.94,75874.84,0.0,0.20308,0.00011,17.07605]
[1776731113813,40.94,75871.61,0.0,0.20271,0.00011,17.05681]
[1776731113986,40.94,75871.61,0.0,0.20271,0.00011,17.05681]
[1776731114819,40.94,75855.35,0.0,0.20086,0.00011,16.95978]
[1776731115944,40.94,75847.87,0.0,0.20001,0.00011,16.91519]
[1776731117281,40.94,75848.34,0.0,0.20007,0.00011,16.91816]
[1776731117437,40.94,75848.34,0.0,0.20007,0.00011,16.91816]
[1776731117562,40.94,75848.58,0.0,0.2001,0.00011,16.91975]
[1776731118286,40.94,75848.58,0.0,0.2001,0.00011,16.91975]
[1776731118346,40.94,75848.58,0.0,0.2001,0.00011,16.91975]
[1776731118392,40.94,75848.58,0.0,0.2001,0.00011,16.91975]
[1776731118393,40.94,75848.61,0.0,0.2001,0.00011,16.92008]
[1776731119089,40.94,75848.61,0.0,0.2001,0.00011,16.92008]
[1776731119121,40.94,75848.61,0.0,0.2001,0.00011,16.92008]
[1776731119497,40.95,75847.74,0.0,0.20001,0.00011,16.91504]
[1776731120281,40.95,75847.74,0.0,0.20001,0.00011,16.91504]
[1776731120303,40.95,75847.74,0.0,0.20001,0.00011,16.91504]
[1776731120409,40.95,75847.74,0.0,0.20001,0.00011,16.91504]
[1776731120475,40.95,75844.36,0.0,0.19963,0.00011,16.895]
[1776731121342,40.95,75844.36,0.0,0.19963,0.00011,16.895]
[1776731121409,40.95,75844.36,0.0,0.19963,0.00011,16.895]
[1776731121541,40.95,75843.08,0.0,0.19949,0.00011,16.88753]
[1776731127535,40.95,75841.15,0.0,0.19929,0.00011,16.87685]
[1776731128040,40.95,75841.63,0.0,0.19935,0.00011,16.88019]
[1776731128121,40.95,75841.63,0.0,0.19935,0.00011,16.88019]
[1776731128594,40.95,75841.63,0.0,0.19935,0.00011,16.88019]
[1776731128685,40.95,75841.59,0.0,0.19935,0.00011,16.88018]
[1776731134087,40.95,75839.36,0.0,0.19908,0.00011,16.86327]
[1776731139656,40.96,75843.04,0.0,0.19951,0.00011,16.88591]
[1776731145368,40.96,75850.55,0.0,0.20036,0.00011,16.93123]
[1776731145888,40.96,75852.96,0.0,0.20064,0.00011,16.94574]
[1776731146042,40.96,75852.96,0.0,0.20064,0.00011,16.94574]
[1776731147049,40.96,75852.96,0.0,0.20064,0.00011,16.94574]
[1776731147107,40.96,75852.96,0.0,0.20064,0.00011,16.94574]
[1776731147168,40.96,75852.96,0.0,0.20064,0.00011,16.94574]
[1776731147929,40.96,75858.53,0.0,0.20128,0.00011,16.97921]
[1776731148632,40.96,75858.53,0.0,0.20128,0.00011,16.97921]
[1776731148712,40.96,75858.53,0.0,0.20128,0.00011,16.97921]
[1776731148772,40.96,75858.53,0.0,0.20128,0.00011,16.97921]
[1776731149248,40.96,75859.27,0.0,0.20136,0.00011,16.98379]
[1776731149997,40.96,75857.89,0.0,0.20121,0.00011,16.97572]
[1776731150053,40.96,75857.89,0.0,0.20121,0.00011,16.97572]
[1776731150114,40.96,75857.89,0.0,0.20121,0.00011,16.97572]
[1776731151275,40.96,75857.89,0.0,0.20121,0.00011,16.97589]
[1776731152012,40.96,75857.34,0.0,0.20115,0.00011,16.97278]
[1776731152045,40.96,75857.34,0.0,0.20115,0.00011,16.97278]
[1776731152106,40.96,75857.34,0.0,0.20115,0.00011,16.97278]
[1776731157121,40.96,75854.82,0.0,0.20089,0.00011,16.95882]
[1776731163482,40.97,75850.99,0.0,0.20047,0.00011,16.93665]
[1776731167653,40.97,75844.38,0.0,0.19974,0.00011,16.89813]
[1776731167731,40.97,75842.29,0.0,0.19951,0.00011,16.88586]
[1776731169981,40.97,75836.45,0.0,0.19885,0.00011,16.8512]
[1776731170363,40.97,75836.45,0.0,0.19885,0.00011,16.8512]
[1776731170402,40.97,75834.91,0.0,0.19868,0.00011,16.84214]
[1776731176874,40.98,75828.22,0.0,0.19795,0.00011,16.803]
[1776731182372,40.98,75830.11,0.0,0.19818,0.00011,16.81552]
[1776731182441,40.98,75830.11,0.0,0.19819,0.00011,16.81571]
[1776731183131,40.98,75830.11,0.0,0.19819,0.00011,16.81571]
[1776731183641,40.98,75824.31,0.0,0.19754,0.00011,16.78118]
[1776731184104,40.98,75824.31,0.0,0.19754,0.00011,16.78118]
[1776731184438,40.98,75812.15,0.0,0.19618,0.00011,16.70827]
[1776731185203,40.98,75812.15,0.0,0.19618,0.00011,16.70827]
[1776731186445,40.98,75809.92,0.0,0.19593,0.00011,16.69485]
[1776731186545,40.98,75808.96,0.0,0.19582,0.00011,16.68914]
[1776731187139,40.98,75808.96,0.0,0.19582,0.00011,16.68914]
[1776731188468,40.98,75808.96,0.0,0.19582,0.00011,16.68919]
[1776731188693,40.98,75808.03,0.0,0.19572,0.00011,16.68367]
[1776731190095,40.98,75808.03,0.0,0.19572,0.00011,16.68372]
[1776731191465,40.98,75809.0,0.0,0.19583,0.00011,16.6896]
[1776731191691,40.98,75809.0,0.0,0.19583,0.00011,16.6896]
[1776731197562,40.98,75808.68,0.0,0.19576,0.00011,16.68349]
[1776731197723,40.98,75808.68,0.0,0.19576,0.00011,16.68349]
[1776731197747,40.98,75808.68,0.0,0.19576,0.00011,16.68349]
[1776731197888,40.98,75808.68,0.0,0.19576,0.00011,16.68349]
[1776731197880,40.98,75809.05,0.0,0.1958,0.00011,16.68575]
[1776731204579,40.98,75816.83,0.0,0.19669,0.00011,16.73329]
[1776731210394,40.99,75819.73,0.0,0.19703,0.00011,16.75133]
[1776731216551,40.99,75820.77,0.0,0.19717,0.00011,16.75894]
[1776731221059,40.99,75819.86,0.0,0.19708,0.00011,16.75398]
[1776731221097,40.99,75819.86,0.0,0.19708,0.00011,16.75398]
[1776731222731,40.99,75822.2,0.0,0.19734,0.00011,16.76811]
[1776731222794,40.99,75822.2,0.0,0.19734,0.00011,16.76811]
[1776731222892,40.99,75822.2,0.0,0.19734,0.00011,16.76811]
[1776731222833,40.99,75832.24,0.0,0.19848,0.00011,16.82838]
[1776731224950,41.0,75837.33,0.0,0.19906,0.00011,16.8591]
[1776731225614,41.0,75837.33,0.0,0.19906,0.00011,16.85919]
[1776731226377,41.0,75837.33,0.0,0.19906,0.00011,16.85919]
[1776731226981,41.0,75844.77,0.0,0.1999,0.00011,16.90373]
[1776731227390,41.0,75844.77,0.0,0.1999,0.00011,16.90373]
[1776731227460,41.0,75844.77,0.0,0.1999,0.00011,16.90373]
[1776731227591,41.0,75844.77,0.0,0.1999,0.00011,16.90373]
[1776731227628,41.0,75844.77,0.0,0.1999,0.00011,16.90396]
[1776731228636,41.0,75854.55,0.0,0.20101,0.00011,16.9625]
[1776731233671,41.0,75855.73,0.0,0.20116,0.00011,16.96991]
[1776731235013,41.0,75854.83,0.0,0.20105,0.00011,16.96462]
[1776731235076,41.0,75854.83,0.0,0.20105,0.00011,16.96462]
[1776731235686,41.0,75854.83,0.0,0.20106,0.00011,16.96469]
[1776731235976,41.0,75854.83,0.0,0.20106,0.00011,16.96469]
[1776731236955,41.0,75853.78,0.0,0.20094,0.00011,16.95851]
[1776731240775,41.0,75862.07,0.0,0.20189,0.00011,17.00859]
[1776731242270,41.0,75862.07,0.0,0.2019,0.00011,17.00877]
[1776731242734,41.0,75861.4,0.0,0.20182,0.00011,17.00478]
[1776731243022,41.0,75861.4,0.0,0.20182,0.00011,17.00478]
[1776731243069,41.0,75861.4,0.0,0.20182,0.00011,17.00478]
[1776731243741,41.0,75858.77,0.0,0.20152,0.00011,16.989]
[1776731245154,41.0,75853.76,0.0,0.20095,0.00011,16.95902]
[1776731245222,41.0,75853.76,0.0,0.20095,0.00011,16.95902]
[1776731245291,41.0,75853.76,0.0,0.20095,0.00011,16.95902]
[1776731245755,41.0,75853.76,0.0,0.20095,0.00011,16.95893]
[1776731247191,41.0,75853.56,0.0,0.20092,0.00011,16.95766]
[1776731247769,41.0,75852.88,0.0,0.20084,0.00011,16.95352]
[1776731252803,41.0,75851.36,0.0,0.20063,0.00011,16.9397]
[1776731254909,41.0,75849.87,0.0,0.20046,0.00011,16.93075]
[1776731254988,41.0,75849.32,0.0,0.2004,0.00011,16.92742]
[1776731257000,41.0,75849.25,0.0,0.20039,0.00011,16.92691]
[1776731257339,41.0,75849.25,0.0,0.20039,0.00011,16.92691]
[1776731257839,41.0,75849.25,0.0,0.20038,0.00011,16.92687]
[1776731262874,41.0,75852.15,0.0,0.20072,0.00011,16.94462]
[1776731264334,41.0,75852.05,0.0,0.20071,0.00011,16.9441]
[1776731264389,41.0,75852.05,0.0,0.20071,0.00011,16.9441]
[1776731270930,41.0,75849.76,0.0,0.20046,0.00011,16.931]
[1776731273113,41.0,75848.93,0.0,0.20037,0.00011,16.92623]
[1776731273195,41.0,75848.93,0.0,0.20037,0.00011,16.92623]
[1776731279979,41.0,75847.92,0.0,0.20027,0.00011,16.92066]
[1776731280030,41.0,75847.92,0.0,0.20027,0.00011,16.92066]
[1776731280174,41.0,75847.92,0.0,0.20027,0.00011,16.92066]
[1776731280239,41.0,75847.92,0.0,0.20027,0.00011,16.92066]
[1776731286035,41.01,75844.15,0.0,0.19986,0.00011,16.8989]
[1776731291812,41.01,75843.57,0.0,0.1998,0.00011,16.89587]
[1776731291828,41.01,75844.06,0.0,0.19986,0.00011,16.89887]
[1776731297111,41.01,75845.51,0.0,0.20002,0.00011,16.90731]
[1776731300012,41.01,75845.45,0.0,0.20001,0.00011,16.90691]
[1776731301944,41.01,75847.33,0.0,0.20022,0.00011,16.91803]
[1776731302146,41.01,75847.43,0.0,0.20023,0.00011,16.91865]
[1776731304012,41.01,75847.43,0.0,0.20023,0.00011,16.91865]
[1776731304059,41.01,75847.43,0.0,0.20023,0.00011,16.91865]
[1776731310205,41.01,75847.51,0.0,0.20025,0.00011,16.91978]
[1776731312088,41.01,75848.2,0.0,0.2003,0.00011,16.91966]
[1776731312936,41.01,75850.16,0.0,0.20052,0.00011,16.93143]
[1776731318177,41.01,75849.5,0.0,0.20044,0.00011,16.92714]
[1776731320070,41.01,75849.24,0.0,0.20041,0.00011,16.92545]
[1776731320111,41.01,75849.24,0.0,0.20041,0.00011,16.92545]
[1776731322163,41.01,75847.89,0.0,0.20025,0.00011,16.91725]
[1776731322189,41.01,75847.89,0.0,0.20025,0.00011,16.91725]
[1776731322293,41.01,75848.39,0.0,0.20031,0.00011,16.92017]
[1776731327484,41.01,75848.85,0.0,0.20036,0.00011,16.92312]
[1776731328291,41.01,75848.4,0.0,0.20031,0.00011,16.92048]
[1776731328390,41.01,75848.47,0.0,0.20032,0.00011,16.92095]
[1776731334372,41.01,75848.4,0.0,0.2003,0.00011,16.91993]
[1776731336668,41.01,75848.31,0.0,0.20029,0.00011,16.91929]
[1776731336831,41.01,75848.31,0.0,0.20029,0.00011,16.91929]
[1776731338433,41.01,75848.3,0.0,0.20029,0.00011,16.91912]
[1776731338844,41.01,75857.03,0.0,0.20128,0.00011,16.97119]
[1776731344446,41.01,75854.9,0.0,0.20105,0.00011,16.95912]
[1776731349484,41.01,75858.74,0.0,0.20149,0.00011,16.98244]
[1776731355668,41.01,75858.36,0.0,0.20146,0.00011,16.9807]
[1776731360785,41.01,75854.72,0.0,0.20105,0.00011,16.95935]
[1776731360830,41.01,75854.72,0.0,0.20105,0.00011,16.95935]
[1776731361894,41.01,75847.78,0.0,0.20027,0.00011,16.91795]
[1776731361932,41.01,75847.78,0.0,0.20027,0.00011,16.91795]
[1776731362541,41.01,75847.38,0.0,0.20022,0.00011,16.91558]
[1776731362619,41.01,75847.38,0.0,0.20022,0.00011,16.91558]
[1776731362686,41.01,75860.26,0.0,0.20168,0.00011,16.99239]
[1776731368613,41.01,75861.83,0.0,0.20187,0.00011,17.0021]
[1776731369769,41.01,75861.83,0.0,0.20187,0.00011,17.0021]
[1776731369812,41.01,75861.83,0.0,0.20187,0.00011,17.0021]
[1776731370920,41.01,75866.65,0.0,0.20242,0.00011,17.03085]
[1776731371035,41.01,75866.65,0.0,0.20242,0.00011,17.03085]
[1776731371071,41.01,75866.65,0.0,0.20242,0.00011,17.03085]
[1776731370985,41.01,75876.02,0.0,0.20349,0.00011,17.08663]
[1776731371264,41.01,75876.02,0.0,0.20349,0.00011,17.08663]
[1776731371779,41.01,75876.02,0.0,0.20349,0.00011,17.08663]
[1776731371941,41.01,75876.02,0.0,0.20349,0.00011,17.08663]
[1776731372032,41.01,75876.02,0.0,0.20349,0.00011,17.08663]
[1776731372070,41.01,75870.9,0.0,0.20286,0.00011,17.05178]
[1776731372166,41.01,75870.9,0.0,0.20286,0.00011,17.05178]
[1776731372300,41.01,75870.9,0.0,0.20286,0.00011,17.05178]
[1776731372641,41.01,75870.9,0.0,0.20286,0.00011,17.05172]
[1776731373751,41.01,75889.23,0.0,0.20496,0.00011,17.16073]
[1776731379690,41.01,75889.22,0.0,0.20496,0.00011,17.1607]
[1776731383469,41.01,75888.94,0.0,0.20493,0.00011,17.15912]
[1776731388091,41.01,75894.77,0.0,0.2056,0.00011,17.19385]
[1776731389101,41.02,75894.77,0.0,0.2056,0.00011,17.19389]
[1776731389760,41.02,75899.51,0.0,0.20615,0.00012,17.22204]
[1776731390456,41.02,75899.51,0.0,0.20615,0.00012,17.22204]
[1776731390491,41.02,75899.51,0.0,0.20615,0.00012,17.22204]
[1776731392000,41.02,75901.37,0.0,0.20636,0.00012,17.23309]
[1776731392058,41.02,75901.37,0.0,0.20636,0.00012,17.23309]
[1776731394300,41.02,75902.86,0.0,0.20653,0.00012,17.24188]
[1776731394339,41.02,75902.86,0.0,0.20653,0.00012,17.24188]
[1776731399830,41.01,75903.54,0.0,0.20661,0.00012,17.24582]
[1776731401881,41.01,75912.52,0.0,0.20765,0.00012,17.29894]
[1776731402370,41.01,75912.52,0.0,0.20765,0.00012,17.29894]
[1776731402597,41.01,75912.52,0.0,0.20765,0.00012,17.29894]
[1776731403360,41.02,75912.52,0.0,0.20765,0.00012,17.29905]
[1776731403858,41.02,75923.92,0.0,0.20897,0.00012,17.3666]
[1776731407025,41.02,75924.81,0.0,0.20908,0.00012,17.37205]
[1776731407038,41.02,75924.81,0.0,0.20908,0.00012,17.37205]
[1776731407042,41.02,75924.81,0.0,0.20908,0.00012,17.37205]
[1776731407117,41.02,75924.83,0.0,0.20908,0.00012,17.37226]
[1776731407205,41.02,75924.83,0.0,0.20908,0.00012,17.37226]
[1776731407270,41.02,75924.83,0.0,0.20908,0.00012,17.37226]
[1776731407410,41.02,75924.83,0.0,0.20908,0.00012,17.37226]
[1776731407888,41.02,75924.83,0.0,0.20908,0.00012,17.37222]
[1776731409373,41.02,75925.57,0.0,0.20917,0.00012,17.37655]
[1776731411184,41.02,75924.75,0.0,0.20907,0.00012,17.37162]
[1776731411914,41.02,75924.36,0.0,0.20902,0.00012,17.36927]
[1776731413325,41.02,75923.65,0.0,0.20894,0.00012,17.36503]
[1776731413408,41.02,75923.65,0.0,0.20894,0.00012,17.36503]
[1776731413528,41.02,75923.65,0.0,0.20894,0.00012,17.36503]
[1776731413700,41.02,75923.65,0.0,0.20894,0.00012,17.36503]
[1776731413933,41.02,75923.68,0.0,0.20894,0.00012,17.36517]
[1776731418968,41.02,75929.01,0.0,0.20957,0.00012,17.39689]
[1776731423998,41.02,75929.24,0.0,0.2096,0.00012,17.39849]
[1776731425671,41.02,75930.06,0.0,0.2097,0.00012,17.40338]
[1776731425773,41.02,75930.06,0.0,0.2097,0.00012,17.40338]
[1776731425781,41.02,75930.06,0.0,0.2097,0.00012,17.40338]
[1776731425785,41.02,75930.06,0.0,0.2097,0.00012,17.40338]
[1776731425797,41.02,75930.06,0.0,0.2097,0.00012,17.40338]
[1776731425855,41.02,75930.06,0.0,0.2097,0.00012,17.40338]
[1776731426012,41.02,75930.23,0.0,0.20972,0.00012,17.40442]
[1776731427613,41.02,75930.53,0.0,0.20975,0.00012,17.40623]
[1776731427806,41.02,75930.53,0.0,0.20975,0.00012,17.40623]
[1776731427862,41.02,75930.53,0.0,0.20975,0.00012,17.40623]
[1776731428004,41.02,75930.53,0.0,0.20975,0.00012,17.40623]
[1776731428106,41.02,75931.47,0.0,0.20986,0.00012,17.41182]
[1776731428374,41.02,75931.47,0.0,0.20986,0.00012,17.41182]
[1776731428455,41.02,75931.47,0.0,0.20986,0.00012,17.41182]
[1776731429033,41.02,75931.47,0.0,0.20986,0.00012,17.41185]
[1776731429301,41.02,75931.47,0.0,0.20986,0.00012,17.41185]
[1776731429337,41.02,75931.47,0.0,0.20986,0.00012,17.41185]
[1776731430046,41.02,75931.73,0.0,0.20989,0.00012,17.41342]
[1776731435077,41.02,75932.05,0.0,0.2099,0.00012,17.41111]
[1776731440112,41.02,75929.7,0.0,0.20963,0.00012,17.39751]
[1776731445146,41.02,75929.67,0.0,0.20963,0.00012,17.39767]
[1776731450644,41.02,75929.96,0.0,0.20967,0.00012,17.39965]
[1776731451403,41.02,75930.2,0.0,0.2097,0.00012,17.4012]
[1776731451594,41.02,75930.2,0.0,0.2097,0.00012,17.4012]
[1776731451691,41.02,75930.2,0.0,0.2097,0.00012,17.4012]
[1776731451888,41.02,75930.2,0.0,0.2097,0.00012,17.4012]
[1776731451932,41.02,75930.2,0.0,0.2097,0.00012,17.4012]
[1776731452160,41.02,75937.15,0.0,0.21051,0.00012,17.44216]
[1776731452322,41.02,75937.15,0.0,0.21051,0.00012,17.44216]
[1776731452426,41.02,75937.15,0.0,0.21051,0.00012,17.44216]
[1776731452468,41.02,75937.15,0.0,0.21051,0.00012,17.44216]
[1776731452623,41.02,75942.57,0.0,0.21115,0.00012,17.47416]
[1776731455456,41.02,75937.68,0.0,0.21058,0.00012,17.44537]
[1776731456052,41.02,75936.23,0.0,0.21041,0.00012,17.43686]
[1776731459603,41.02,75935.66,0.0,0.21034,0.00012,17.43356]
[1776731459692,41.02,75935.66,0.0,0.21034,0.00012,17.43356]
[1776731459716,41.02,75935.66,0.0,0.21034,0.00012,17.43356]
[1776731459780,41.02,75935.66,0.0,0.21034,0.00012,17.43356]
[1776731459981,41.02,75935.66,0.0,0.21034,0.00012,17.43356]
[1776731460083,41.02,75934.47,0.0,0.2102,0.00012,17.42661]
[1776731460205,41.02,75934.47,0.0,0.2102,0.00012,17.42661]
[1776731460292,41.02,75932.05,0.0,0.20992,0.00012,17.41235]
[1776731463231,41.02,75931.82,0.0,0.2099,0.00012,17.4111]
[1776731463318,41.02,75931.82,0.0,0.2099,0.00012,17.4111]
[1776731464160,41.02,75931.82,0.0,0.2099,0.00012,17.4111]
[1776731464173,41.02,75931.82,0.0,0.2099,0.00012,17.4111]
[1776731464138,41.02,75931.95,0.0,0.20992,0.00012,17.41205]
[1776731464285,41.02,75931.95,0.0,0.20992,0.00012,17.41205]
[1776731466480,41.02,75915.81,0.0,0.20805,0.00012,17.31677]
[1776731468240,41.02,75915.81,0.0,0.20805,0.00012,17.31682]
[1776731468859,41.02,75915.81,0.0,0.20805,0.00012,17.31682]
[1776731471920,41.02,75913.95,0.0,0.20783,0.00012,17.30581]
[1776731471963,41.02,75913.95,0.0,0.20783,0.00012,17.30581]
[1776731472022,41.03,75910.96,0.0,0.20749,0.00012,17.28827]
[1776731477378,41.02,75911.37,0.0,0.20753,0.00012,17.2905]
[1776731482414,41.02,75911.11,0.0,0.2075,0.00012,17.28881]
[1776731487448,41.02,75909.1,0.0,0.20727,0.00012,17.27687]
[1776731490358,41.02,75909.29,0.0,0.20729,0.00012,17.278]
[1776731490485,41.02,75909.29,0.0,0.20729,0.00012,17.278]
[1776731490590,41.02,75909.29,0.0,0.20729,0.00012,17.278]
[1776731490679,41.02,75909.29,0.0,0.20729,0.00012,17.278]
[1776731491183,41.02,75906.28,0.0,0.20691,0.00012,17.25607]
[1776731496236,41.03,75899.76,0.0,0.20617,0.00012,17.21782]
[1776731496688,41.03,75889.98,0.0,0.20505,0.00011,17.15998]
[1776731504142,41.03,75889.97,0.0,0.20506,0.00011,17.16063]
[1776731512981,41.03,75888.65,0.0,0.20492,0.00011,17.15352]
[1776731513020,41.03,75888.65,0.0,0.20492,0.00011,17.15352]
[1776731513222,41.03,75886.16,0.0,0.20465,0.00011,17.13957]
[1776731516416,41.03,75883.19,0.0,0.20431,0.00011,17.12196]
[1776731516494,41.03,75883.19,0.0,0.20431,0.00011,17.12196]
[1776731516577,41.03,75883.19,0.0,0.20431,0.00011,17.12196]
[1776731516828,41.03,75881.61,0.0,0.20413,0.00011,17.11264]
[1776731522084,41.03,75881.33,0.0,0.2041,0.00011,17.11108]
[1776731523522,41.03,75881.71,0.0,0.20415,0.00011,17.11344]
[1776731523549,41.03,75881.71,0.0,0.20415,0.00011,17.11344]
[1776731523553,41.03,75881.71,0.0,0.20415,0.00011,17.11344]
[1776731523620,41.03,75881.71,0.0,0.20415,0.00011,17.11344]
[1776731523920,41.03,75880.02,0.0,0.20396,0.00011,17.10341]
[1776731526899,41.04,75868.9,0.0,0.20269,0.00011,17.0375]
[1776731532045,41.04,75868.96,0.0,0.2027,0.00011,17.03795]
[1776731533116,41.04,75869.23,0.0,0.20274,0.00011,17.04017]
[1776731537760,41.04,75860.59,0.0,0.20176,0.00011,16.989]
[1776731538044,41.04,75860.17,0.0,0.20172,0.00011,16.98654]
[1776731543844,41.04,75859.79,0.0,0.20168,0.00011,16.98472]
[1776731548878,41.04,75860.23,0.0,0.20174,0.00011,16.98772]
[1776731553913,41.04,75860.29,0.0,0.20172,0.00011,16.98409]
[1776731559955,41.04,75861.1,0.0,0.20182,0.00011,16.98943]
[1776731564990,41.05,75861.46,0.0,0.20187,0.00011,16.992]
[1776731570027,41.05,75861.26,0.0,0.20186,0.00011,16.99122]
[1776731576068,41.05,75861.0,0.0,0.20184,0.00011,16.99017]
[1776731581104,41.05,75861.22,0.0,0.20187,0.00011,16.99188]
[1776731585874,41.05,75861.25,0.0,0.20188,0.00011,16.99238]
[1776731586139,41.05,75859.58,0.0,0.20169,0.00011,16.98252]
[1776731586426,41.05,75859.58,0.0,0.20169,0.00011,16.98252]
[1776731586534,41.05,75859.58,0.0,0.20169,0.00011,16.98252]
[1776731587146,41.05,75861.41,0.0,0.2019,0.00011,16.9935]
[1776731589161,41.05,75874.67,0.0,0.20342,0.00011,17.07269]
[1776731594194,41.06,75866.8,0.0,0.20253,0.00011,17.02662]
[1776731597522,41.06,75863.0,0.0,0.20211,0.00011,17.00434]
[1776731597593,41.06,75863.0,0.0,0.20211,0.00011,17.00434]
[1776731598186,41.06,75863.0,0.0,0.20211,0.00011,17.00434]
[1776731598250,41.06,75863.0,0.0,0.20211,0.00011,17.00434]
[1776731598226,41.06,75853.61,0.0,0.20104,0.00011,16.9485]
[1776731599486,41.06,75853.61,0.0,0.20105,0.00011,16.94857]
[1776731599627,41.06,75853.61,0.0,0.20105,0.00011,16.94857]
[1776731602086,41.06,75853.51,0.0,0.20104,0.00011,16.94819]
[1776731602146,41.06,75853.51,0.0,0.20104,0.00011,16.94819]
[1776731606964,41.06,75854.86,0.0,0.2012,0.00011,16.95677]
[1776731607040,41.06,75854.86,0.0,0.2012,0.00011,16.95677]
[1776731607490,41.06,75858.82,0.0,0.20165,0.00011,16.98034]
[1776731607530,41.06,75858.82,0.0,0.20165,0.00011,16.98034]
[1776731613330,41.06,75860.96,0.0,0.20186,0.00011,16.98885]
[1776731614981,41.06,75860.75,0.0,0.20184,0.00011,16.98762]
[1776731615454,41.06,75861.88,0.0,0.20197,0.00011,16.99437]
[1776731615520,41.06,75861.88,0.0,0.20197,0.00011,16.99437]
[1776731616187,41.06,75861.88,0.0,0.20197,0.00011,16.99437]
[1776731616360,41.06,75861.88,0.0,0.20197,0.00011,16.99437]
[1776731616408,41.06,75893.16,0.0,0.20554,0.00011,17.18025]
[1776731616521,41.06,75893.16,0.0,0.20554,0.00011,17.18025]
[1776731616628,41.06,75893.16,0.0,0.20554,0.00011,17.18025]
[1776731617363,41.06,75893.16,0.0,0.20554,0.00011,17.18025]
[1776731617504,41.06,75893.16,0.0,0.20554,0.00011,17.18025]
[1776731618541,41.06,75893.53,0.0,0.20559,0.00011,17.18248]
[1776731618639,41.06,75893.53,0.0,0.20559,0.00011,17.18248]
[1776731619378,41.06,75894.02,0.0,0.20564,0.00011,17.18546]
[1776731620055,41.06,75894.02,0.0,0.20564,0.00011,17.18546]
[1776731620079,41.06,75894.02,0.0,0.20564,0.00011,17.18546]
[1776731620132,41.06,75894.02,0.0,0.20564,0.00011,17.18546]
[1776731620160,41.06,75894.02,0.0,0.20564,0.00011,17.18546]
[1776731620342,41.06,75894.02,0.0,0.20564,0.00011,17.18546]
[1776731620405,41.06,75894.02,0.0,0.20564,0.00011,17.18546]
[1776731620386,41.06,75891.88,0.0,0.2054,0.00011,17.17278]
[1776731620573,41.06,75891.88,0.0,0.2054,0.00011,17.17278]
[1776731621392,41.06,75891.74,0.0,0.20538,0.00011,17.17194]
[1776731622496,41.06,75892.11,0.0,0.20542,0.00011,17.17405]
[1776731626086,41.06,75897.66,0.0,0.20606,0.00011,17.20676]
[1776731626095,41.06,75897.66,0.0,0.20606,0.00011,17.20676]
[1776731626163,41.06,75897.66,0.0,0.20606,0.00011,17.20676]
[1776731626428,41.06,75900.23,0.0,0.20635,0.00012,17.22187]
[1776731627680,41.06,75900.88,0.0,0.20642,0.00012,17.2256]
[1776731627768,41.06,75900.88,0.0,0.20642,0.00012,17.2256]
[1776731627894,41.06,75900.88,0.0,0.20642,0.00012,17.2256]
[1776731628442,41.06,75901.06,0.0,0.20645,0.00012,17.22682]
[1776731628680,41.06,75901.06,0.0,0.20645,0.00012,17.22682]
[1776731629450,41.06,75904.88,0.0,0.20689,0.00012,17.24941]
[1776731634487,41.06,75902.53,0.0,0.20662,0.00012,17.23575]
[1776731639793,41.06,75902.85,0.0,0.20666,0.00012,17.23767]
[1776731645164,41.06,75902.52,0.0,0.20662,0.00012,17.23585]
[1776731649889,41.06,75908.16,0.0,0.20728,0.00012,17.26927]
[1776731650795,41.06,75915.63,0.0,0.20814,0.00012,17.3134]
[1776731650821,41.06,75918.4,0.0,0.20846,0.00012,17.32981]
[1776731656751,41.06,75926.47,0.0,0.2094,0.00012,17.37757]
[1776731660960,41.06,75917.99,0.0,0.20842,0.00012,17.3279]
[1776731667896,41.06,75925.11,0.0,0.20925,0.00012,17.37003]
[1776731672931,41.06,75925.62,0.0,0.20927,0.00012,17.36863]
[1776731678793,41.07,75927.29,0.0,0.20947,0.00012,17.37873]
[1776731680008,41.07,75935.82,0.0,0.21046,0.00012,17.42895]
[1776731685842,41.07,75930.75,0.0,0.20987,0.00012,17.39921]
[1776731690880,41.07,75932.33,0.0,0.21006,0.00012,17.40873]
[1776731695917,41.07,75932.02,0.0,0.21003,0.00012,17.40717]
[1776731700953,41.07,75923.84,0.0,0.20909,0.00012,17.35912]
[1776731705988,41.07,75924.96,0.0,0.20922,0.00012,17.36588]
[1776731711023,41.07,75923.96,0.0,0.20912,0.00012,17.36061]
[1776731713618,41.07,75919.35,0.0,0.20858,0.00012,17.33351]
[1776731714357,41.07,75915.73,0.0,0.20816,0.00012,17.31213]
[1776731716472,41.07,75915.73,0.0,0.20816,0.00012,17.31214]
[1776731717050,41.07,75914.9,0.0,0.20807,0.00012,17.30726]
[1776731717163,41.07,75914.9,0.0,0.20807,0.00012,17.30726]
[1776731717237,41.07,75914.9,0.0,0.20807,0.00012,17.30726]
[1776731717347,41.07,75914.9,0.0,0.20807,0.00012,17.30726]
[1776731717367,41.07,75914.9,0.0,0.20807,0.00012,17.30726]
[1776731717459,41.07,75914.9,0.0,0.20807,0.00012,17.30726]
[1776731717573,41.07,75914.9,0.0,0.20807,0.00012,17.30726]
[1776731717546,41.07,75927.95,0.0,0.20958,0.00012,17.3844]
[1776731717605,41.07,75927.95,0.0,0.20958,0.00012,17.3844]
[1776731717700,41.07,75927.95,0.0,0.20958,0.00012,17.3844]
[1776731717803,41.07,75927.95,0.0,0.20958,0.00012,17.3844]
[1776731718435,41.07,75927.95,0.0,0.20958,0.00012,17.3844]
[1776731718536,41.07,75939.68,0.0,0.21095,0.00012,17.45345]
[1776731719359,41.07,75939.68,0.0,0.21095,0.00012,17.45345]
[1776731719425,41.07,75939.68,0.0,0.21095,0.00012,17.45345]
[1776731719454,41.07,75939.59,0.0,0.21094,0.00012,17.45296]
[1776731720170,41.07,75939.59,0.0,0.21094,0.00012,17.45296]
[1776731720280,41.07,75939.59,0.0,0.21094,0.00012,17.45296]
[1776731720478,41.07,75939.59,0.0,0.21094,0.00012,17.45296]
[1776731720499,41.07,75938.79,0.0,0.21085,0.00012,17.44825]
[1776731720883,41.07,75938.79,0.0,0.21085,0.00012,17.44825]
[1776731720940,41.07,75938.79,0.0,0.21085,0.00012,17.44825]
[1776731721093,41.07,75938.79,0.0,0.21085,0.00012,17.44824]
[1776731722122,41.07,75938.79,0.0,0.21085,0.00012,17.44824]
[1776731723632,41.07,75938.42,0.0,0.2108,0.00012,17.44602]
[1776731723644,41.07,75938.42,0.0,0.2108,0.00012,17.44602]
[1776731725704,41.07,75938.26,0.0,0.21078,0.00012,17.44507]
[1776731725920,41.07,75938.26,0.0,0.21078,0.00012,17.44507]
[1776731725945,41.07,75938.26,0.0,0.21078,0.00012,17.44507]
[1776731726220,41.07,75938.26,0.0,0.21078,0.00012,17.44507]
[1776731726541,41.07,75938.26,0.0,0.21078,0.00012,17.44507]
[1776731726506,41.07,75950.43,0.0,0.2122,0.00012,17.51656]
[1776731727456,41.07,75950.43,0.0,0.2122,0.00012,17.51656]
[1776731727593,41.07,75971.06,0.0,0.21462,0.00012,17.63761]
[1776731728100,41.07,75971.06,0.0,0.21462,0.00012,17.63761]
[1776731728150,41.07,75971.06,0.0,0.21462,0.00012,17.63761]
[1776731728187,41.07,75971.06,0.0,0.21462,0.00012,17.63761]
[1776731728210,41.07,75971.06,0.0,0.21462,0.00012,17.63761]
[1776731728318,41.07,75971.06,0.0,0.21462,0.00012,17.63761]
[1776731728349,41.07,75972.47,0.0,0.21479,0.00012,17.64587]
[1776731729859,41.07,75972.47,0.0,0.21479,0.00012,17.64574]
[1776731729904,41.07,75972.47,0.0,0.21479,0.00012,17.64574]
[1776731730370,41.07,75972.47,0.0,0.21479,0.00012,17.64574]
[1776731730452,41.07,75972.47,0.0,0.21479,0.00012,17.64574]
[1776731730480,41.07,75972.47,0.0,0.21479,0.00012,17.64574]
[1776731730482,41.07,75972.47,0.0,0.21479,0.00012,17.64574]
[1776731730572,41.07,75972.47,0.0,0.21479,0.00012,17.64574]
[1776731730686,41.07,75969.23,0.0,0.21441,0.00012,17.62679]
[1776731730774,41.07,75969.23,0.0,0.21441,0.00012,17.62679]
[1776731731458,41.07,75969.23,0.0,0.21441,0.00012,17.62679]
[1776731731550,41.07,75969.23,0.0,0.21441,0.00012,17.62679]
[1776731731490,41.07,75967.88,0.0,0.21421,0.00012,17.6144]
[1776731731721,41.07,75967.88,0.0,0.21421,0.00012,17.6144]
[1776731731756,41.07,75967.88,0.0,0.21421,0.00012,17.6144]
[1776731731818,41.07,75967.88,0.0,0.21421,0.00012,17.6144]
[1776731731907,41.07,75967.88,0.0,0.21421,0.00012,17.6144]
[1776731731917,41.07,75967.88,0.0,0.21421,0.00012,17.6144]
[1776731732503,41.07,75975.09,0.0,0.21505,0.00012,17.65635]
[1776731733655,41.07,75979.65,0.0,0.21558,0.00012,17.6825]
[1776731733715,41.07,75979.65,0.0,0.21558,0.00012,17.6825]
[1776731734187,41.07,75979.65,0.0,0.21558,0.00012,17.6825]
[1776731736009,41.07,75978.6,0.0,0.21545,0.00012,17.67631]
[1776731736022,41.07,75978.6,0.0,0.21545,0.00012,17.67631]
[1776731736354,41.07,75978.6,0.0,0.21545,0.00012,17.67631]
[1776731736387,41.07,75978.6,0.0,0.21545,0.00012,17.67631]
[1776731736450,41.07,75976.78,0.0,0.21524,0.00012,17.66562]
[1776731737361,41.07,75976.78,0.0,0.21524,0.00012,17.66562]
[1776731737462,41.07,75972.05,0.0,0.21468,0.00012,17.63792]
[1776731737951,41.07,75972.05,0.0,0.21468,0.00012,17.63792]
[1776731738375,41.07,75966.74,0.0,0.21405,0.00012,17.60668]
[1776731739962,41.07,75966.74,0.0,0.21405,0.00012,17.60672]
[1776731740230,41.07,75960.57,0.0,0.21333,0.00012,17.57057]
[1776731742023,41.07,75960.57,0.0,0.21333,0.00012,17.57057]
[1776731742600,41.07,75959.82,0.0,0.21324,0.00012,17.56618]
[1776731744570,41.07,75960.92,0.0,0.21337,0.00012,17.57258]
[1776731745265,41.07,75960.5,0.0,0.21332,0.00012,17.56999]
[1776731745724,41.07,75960.5,0.0,0.21332,0.00012,17.56999]
[1776731745846,41.07,75960.5,0.0,0.21332,0.00012,17.56999]
[1776731745901,41.07,75960.5,0.0,0.21332,0.00012,17.56999]
[1776731746276,41.07,75957.41,0.0,0.21295,0.00012,17.55177]
[1776731748856,41.07,75954.55,0.0,0.21262,0.00012,17.53497]
[1776731748888,41.07,75954.55,0.0,0.21262,0.00012,17.53497]
[1776731750144,41.07,75947.66,0.0,0.21181,0.00012,17.4945]
[1776731750155,41.07,75947.66,0.0,0.21181,0.00012,17.4945]
[1776731750438,41.07,75947.66,0.0,0.21181,0.00012,17.4945]
[1776731750456,41.07,75944.46,0.0,0.21144,0.00012,17.47567]
[1776731751227,41.07,75944.46,0.0,0.21144,0.00012,17.47567]
[1776731751413,41.07,75944.46,0.0,0.21144,0.00012,17.47567]
[1776731755817,41.07,75939.79,0.0,0.2109,0.00012,17.44852]
[1776731758638,41.07,75935.52,0.0,0.2104,0.00012,17.42334]
[1776731762441,41.07,75926.44,0.0,0.20935,0.00012,17.36989]
[1776731762658,41.07,75922.09,0.0,0.20884,0.00012,17.34427]
[1776731762725,41.07,75922.09,0.0,0.20884,0.00012,17.34427]
[1776731763615,41.07,75922.1,0.0,0.20885,0.00012,17.3444]
[1776731764683,41.07,75922.1,0.0,0.20885,0.00012,17.34437]
[1776731765439,41.07,75921.71,0.0,0.2088,0.00012,17.34205]
[1776731770641,41.07,75921.94,0.0,0.20883,0.00012,17.34333]
[1776731776502,41.07,75921.9,0.0,0.20882,0.00012,17.34303]
[1776731777605,41.07,75922.0,0.0,0.20883,0.00012,17.34362]
[1776731778510,41.07,75916.76,0.0,0.20823,0.00012,17.31274]
[1776731781060,41.07,75912.56,0.0,0.20774,0.00012,17.288]
[1776731781120,41.07,75912.56,0.0,0.20774,0.00012,17.288]
[1776731786556,41.07,75911.04,0.0,0.20757,0.00012,17.27942]
[1776731791638,41.07,75911.18,0.0,0.20756,0.00012,17.27625]
[1776731796961,41.07,75912.07,0.0,0.20766,0.00012,17.28151]
[1776731796978,41.07,75912.07,0.0,0.20766,0.00012,17.28151]
[1776731797003,41.07,75912.07,0.0,0.20766,0.00012,17.28151]
[1776731797048,41.07,75912.07,0.0,0.20766,0.00012,17.28151]
[1776731797075,41.07,75912.07,0.0,0.20766,0.00012,17.28151]
[1776731798366,41.07,75912.82,0.0,0.20775,0.00012,17.28596]
[1776731798431,41.07,75912.82,0.0,0.20775,0.00012,17.28596]
[1776731798459,41.07,75912.82,0.0,0.20775,0.00012,17.28596]
[1776731798814,41.07,75907.73,0.0,0.20716,0.00012,17.2559]
[1776731799285,41.07,75905.56,0.0,0.20691,0.00012,17.24295]
[1776731800072,41.07,75905.56,0.0,0.20691,0.00012,17.24295]
[1776731803366,41.07,75905.5,0.0,0.2069,0.00012,17.24264]
[1776731804900,41.07,75900.04,0.0,0.20628,0.00012,17.21043]
[1776731805213,41.07,75900.65,0.0,0.20635,0.00012,17.21418]
[1776731806886,41.07,75899.14,0.0,0.20618,0.00012,17.20532]
[1776731806948,41.07,75899.14,0.0,0.20618,0.00012,17.20532]
[1776731807585,41.07,75896.95,0.0,0.20593,0.00011,17.19232]
[1776731813982,41.07,75893.0,0.0,0.20547,0.00011,17.16901]
[1776731820416,41.07,75892.92,0.0,0.20546,0.00011,17.16854]
[1776731821081,41.07,75893.46,0.0,0.20553,0.00011,17.17174]
[1776731821535,41.07,75893.46,0.0,0.20553,0.00011,17.17174]
[1776731821574,41.07,75893.46,0.0,0.20553,0.00011,17.17174]
[1776731821937,41.07,75910.92,0.0,0.20754,0.00012,17.275]
[1776731823261,41.07,75910.92,0.0,0.20754,0.00012,17.275]
[1776731823268,41.07,75922.24,0.0,0.20885,0.00012,17.34201]
[1776731827229,41.07,75919.53,0.0,0.20854,0.00012,17.32621]
[1776731827285,41.07,75919.23,0.0,0.2085,0.00012,17.32437]
[1776731834125,41.07,75917.11,0.0,0.20826,0.00012,17.31192]
[1776731837981,41.07,75908.96,0.0,0.20731,0.00012,17.26322]
[1776731838631,41.07,75908.96,0.0,0.20731,0.00012,17.26322]
[1776731839348,41.07,75908.75,0.0,0.20728,0.00012,17.26179]
[1776731839421,41.07,75906.12,0.0,0.20698,0.00012,17.24624]
[1776731843034,41.07,75905.81,0.0,0.20694,0.00012,17.2444]
[1776731843100,41.07,75905.81,0.0,0.20694,0.00012,17.2444]
[1776731843160,41.07,75905.81,0.0,0.20694,0.00012,17.2444]
[1776731848542,41.07,75909.28,0.0,0.20734,0.00012,17.26482]
[1776731854269,41.07,75911.59,0.0,0.20756,0.00012,17.2739]
[1776731862143,41.07,75912.86,0.0,0.20771,0.00012,17.28121]
[1776731867180,41.07,75909.96,0.0,0.20737,0.00012,17.26391]
[1776731871840,41.07,75908.28,0.0,0.20718,0.00012,17.254]
[1776731874164,41.07,75901.96,0.0,0.20645,0.00012,17.21665]
[1776731875899,41.07,75901.4,0.0,0.20638,0.00012,17.21337]
[1776731876242,41.07,75901.4,0.0,0.20639,0.00012,17.21348]
[1776731881281,41.07,75901.74,0.0,0.20642,0.00012,17.21538]
[1776731890345,41.07,75902.33,0.0,0.20648,0.00012,17.21845]
[1776731895048,41.07,75902.74,0.0,0.20652,0.00012,17.22057]
[1776731901426,41.06,75903.48,0.0,0.2066,0.00012,17.22456]
[1776731906461,41.06,75905.66,0.0,0.20684,0.00012,17.23707]
[1776731910097,41.06,75906.12,0.0,0.20689,0.00012,17.23948]
[1776731910168,41.06,75906.12,0.0,0.20689,0.00012,17.23948]
[1776731910202,41.06,75906.12,0.0,0.20689,0.00012,17.23948]
[1776731910362,41.06,75906.12,0.0,0.20689,0.00012,17.23948]
[1776731910495,41.06,75906.57,0.0,0.20694,0.00012,17.24203]
[1776731914690,41.06,75915.61,0.0,0.20795,0.00012,17.29102]
[1776731920561,41.06,75913.53,0.0,0.2077,0.00012,17.27853]
[1776731924977,41.06,75913.31,0.0,0.20768,0.00012,17.27716]
[1776731924996,41.06,75913.31,0.0,0.20768,0.00012,17.27716]
[1776731925609,41.06,75913.31,0.0,0.20768,0.00012,17.27716]
[1776731925656,41.06,75913.31,0.0,0.20768,0.00012,17.27716]
[1776731925689,41.06,75913.31,0.0,0.20768,0.00012,17.27716]
[1776731925790,41.06,75902.69,0.0,0.20645,0.00012,17.21436]
[1776731926535,41.06,75902.69,0.0,0.20645,0.00012,17.21436]
[1776731927747,41.06,75901.93,0.0,0.20636,0.00012,17.20985]
[1776731933652,41.06,75902.78,0.0,0.20647,0.00012,17.21535]
[1776731934162,41.06,75902.78,0.0,0.20647,0.00012,17.21535]
[1776731940701,41.06,75902.87,0.0,0.20648,0.00012,17.21581]
[1776731945735,41.06,75898.77,0.0,0.206,0.00012,17.19127]
[1776731948757,41.06,75908.99,0.0,0.20717,0.00012,17.25151]
[1776731948952,41.06,75908.99,0.0,0.20717,0.00012,17.25151]
[1776731951950,41.06,75908.01,0.0,0.20706,0.00012,17.24566]
[1776731952014,41.06,75908.01,0.0,0.20706,0.00012,17.24566]
[1776731952027,41.06,75908.01,0.0,0.20706,0.00012,17.24566]
[1776731952785,41.06,75908.72,0.0,0.20714,0.00012,17.24993]
[1776731953701,41.06,75908.72,0.0,0.20714,0.00012,17.24993]
[1776731953750,41.06,75908.72,0.0,0.20714,0.00012,17.24993]
[1776731953785,41.06,75908.72,0.0,0.20714,0.00012,17.24993]
[1776731959699,41.06,75923.09,0.0,0.20881,0.00012,17.33504]
[1776731960374,41.06,75922.85,0.0,0.20878,0.00012,17.33368]
[1776731961039,41.06,75922.57,0.0,0.20875,0.00012,17.33209]
[1776731963990,41.06,75926.66,0.0,0.20923,0.00012,17.35637]
[1776731964004,41.06,75926.66,0.0,0.20923,0.00012,17.35637]
[1776731964731,41.06,75926.66,0.0,0.20923,0.00012,17.35637]
[1776731965049,41.06,75926.77,0.0,0.20924,0.00012,17.35705]
[1776731965433,41.06,75926.77,0.0,0.20924,0.00012,17.35705]
[1776731965595,41.06,75926.77,0.0,0.20924,0.00012,17.35705]
[1776731965624,41.06,75926.77,0.0,0.20924,0.00012,17.35705]
[1776731965751,41.06,75926.77,0.0,0.20924,0.00012,17.35705]
[1776731965853,41.06,75926.77,0.0,0.20924,0.00012,17.35705]
[1776731965819,41.06,75933.16,0.0,0.20999,0.00012,17.39484]
[1776731966345,41.06,75945.22,0.0,0.21139,0.00012,17.4658]
[1776731967979,41.06,75951.15,0.0,0.21209,0.00012,17.50064]
[1776731968617,41.06,75951.15,0.0,0.21209,0.00012,17.50064]
[1776731968670,41.06,75951.15,0.0,0.21209,0.00012,17.50064]
[1776731968751,41.06,75951.15,0.0,0.21209,0.00012,17.50064]
[1776731968771,41.06,75951.64,0.0,0.21214,0.00012,17.50353]
[1776731969264,41.06,75951.64,0.0,0.21214,0.00012,17.50353]
[1776731969299,41.06,75951.64,0.0,0.21214,0.00012,17.50353]
[1776731969398,41.06,75951.64,0.0,0.21214,0.00012,17.50353]
[1776731969678,41.06,75951.64,0.0,0.21214,0.00012,17.50353]
[1776731969716,41.06,75951.64,0.0,0.21214,0.00012,17.50353]
[1776731969754,41.06,75951.25,0.0,0.2121,0.00012,17.50121]
[1776731969946,41.06,75951.25,0.0,0.2121,0.00012,17.50121]
[1776731971147,41.06,75952.91,0.0,0.21229,0.00012,17.51096]
[1776731971177,41.06,75952.91,0.0,0.21229,0.00012,17.51096]
[1776731971683,41.06,75952.91,0.0,0.21229,0.00012,17.51096]
[1776731971784,41.06,75953.3,0.0,0.2123,0.00012,17.50856]
[1776731977536,41.06,75955.42,0.0,0.21253,0.00012,17.52015]
[1776731982811,41.05,75951.96,0.0,0.2121,0.00012,17.49878]
[1776731985294,41.05,75949.73,0.0,0.21182,0.00012,17.48494]
[1776731985308,41.05,75949.73,0.0,0.21182,0.00012,17.48494]
[1776731985322,41.05,75949.73,0.0,0.21182,0.00012,17.48494]
[1776731985355,41.05,75949.73,0.0,0.21182,0.00012,17.48494]
[1776731985534,41.05,75949.73,0.0,0.21182,0.00012,17.48494]
[1776731985634,41.05,75949.73,0.0,0.21182,0.00012,17.48494]
[1776731985732,41.05,75949.73,0.0,0.21182,0.00012,17.48494]
[1776731985853,41.05,75951.11,0.0,0.21198,0.00012,17.49286]
[1776731987414,41.05,75951.11,0.0,0.21198,0.00012,17.49286]
[1776731987474,41.05,75940.88,0.0,0.21079,0.00012,17.43278]
[1776731990088,41.05,75938.94,0.0,0.21056,0.00012,17.42136]
[1776731995272,41.05,75937.48,0.0,0.21039,0.00012,17.4126]
[1776731996325,41.05,75937.48,0.0,0.21039,0.00012,17.4126]
[1776731996593,41.05,75937.48,0.0,0.21039,0.00012,17.4126]
[1776731996837,41.05,75937.48,0.0,0.21039,0.00012,17.4126]
[1776731996846,41.05,75937.48,0.0,0.21038,0.00012,17.41245]
[1776731996996,41.05,75937.48,0.0,0.21038,0.00012,17.41245]
[1776731997105,41.05,75937.48,0.0,0.21038,0.00012,17.41245]
[1776731997389,41.05,75937.48,0.0,0.21038,0.00012,17.41245]
[1776731997462,41.05,75937.48,0.0,0.21038,0.00012,17.41245]
[1776731997600,41.05,75937.48,0.0,0.21038,0.00012,17.41245]
[1776731997613,41.05,75937.48,0.0,0.21038,0.00012,17.41245]
[1776731997705,41.05,75937.48,0.0,0.21038,0.00012,17.41245]
[1776731997821,41.05,75918.55,0.0,0.20818,0.00012,17.30056]
[1776731998286,41.05,75899.9,0.0,0.20603,0.00012,17.19028]
[1776731999217,41.05,75899.9,0.0,0.20603,0.00012,17.19028]
[1776731999247,41.05,75899.9,0.0,0.20603,0.00012,17.19028]
[1776731999265,41.05,75899.9,0.0,0.20603,0.00012,17.19028]
[1776731999299,41.05,75899.9,0.0,0.20603,0.00012,17.19028]
[1776731999686,41.05,75899.9,0.0,0.20603,0.00012,17.19028]
[1776731999752,41.05,75899.9,0.0,0.20603,0.00012,17.19028]
[1776732000848,41.05,75894.3,0.0,0.20539,0.00011,17.15717]
[1776732001646,41.05,75894.3,0.0,0.20539,0.00011,17.15717]
[1776732001690,41.05,75893.96,0.0,0.20535,0.00011,17.15509]
[1776732004356,41.05,75902.69,0.0,0.20635,0.00012,17.20674]
[1776732005992,41.05,75903.0,0.0,0.20638,0.00012,17.2084]
[1776732006813,41.05,75903.0,0.0,0.20638,0.00012,17.2084]
[1776732007187,41.05,75903.34,0.0,0.20642,0.00012,17.21049]
[1776732007204,41.05,75903.34,0.0,0.20642,0.00012,17.21049]
[1776732007540,41.05,75903.34,0.0,0.20642,0.00012,17.21049]
[1776732007660,41.05,75903.34,0.0,0.20642,0.00012,17.21049]
[1776732007741,41.05,75903.34,0.0,0.20642,0.00012,17.21049]
[1776732007779,41.05,75903.34,0.0,0.20642,0.00012,17.21049]
[1776732007881,41.05,75903.34,0.0,0.20642,0.00012,17.21049]
[1776732007857,41.05,75912.2,0.0,0.20745,0.00012,17.26299]
[1776732009522,41.05,75912.2,0.0,0.20745,0.00012,17.26299]
[1776732009836,41.05,75912.2,0.0,0.20745,0.00012,17.26299]
[1776732009900,41.05,75921.1,0.0,0.20848,0.00012,17.3156]
[1776732010094,41.05,75921.1,0.0,0.20848,0.00012,17.3156]
[1776732010162,41.05,75921.1,0.0,0.20848,0.00012,17.3156]
[1776732011751,41.05,75918.84,0.0,0.20821,0.00012,17.30226]
[1776732011852,41.05,75917.9,0.0,0.20811,0.00012,17.29687]
[1776732017242,41.05,75919.47,0.0,0.2083,0.00012,17.30637]
[1776732018177,41.05,75920.25,0.0,0.20839,0.00012,17.31104]
[1776732018226,41.05,75920.25,0.0,0.20839,0.00012,17.31104]
[1776732018913,41.05,75920.25,0.0,0.20839,0.00012,17.31104]
[1776732018951,41.05,75920.45,0.0,0.20841,0.00012,17.31222]
[1776732020999,41.05,75920.63,0.0,0.20843,0.00012,17.31339]
[1776732021026,41.05,75920.63,0.0,0.20843,0.00012,17.31339]
[1776732022858,41.05,75920.73,0.0,0.20845,0.00012,17.31404]
[1776732022882,41.05,75920.73,0.0,0.20845,0.00012,17.31404]
[1776732022980,41.05,75921.01,0.0,0.20848,0.00012,17.3158]
[1776732029323,41.05,75913.66,0.0,0.20763,0.00012,17.27229]
[1776732030310,41.05,75913.66,0.0,0.20763,0.00012,17.27229]
[1776732030334,41.05,75913.66,0.0,0.20763,0.00012,17.27229]
[1776732030463,41.05,75913.66,0.0,0.20763,0.00012,17.27229]
[1776732032700,41.05,75924.46,0.0,0.20884,0.00012,17.33158]
[1776732033555,41.05,75924.46,0.0,0.20884,0.00012,17.33158]
[1776732034032,41.05,75925.75,0.0,0.20899,0.00012,17.33914]
[1776732034917,41.05,75925.75,0.0,0.20899,0.00012,17.33914]
[1776732034926,41.05,75925.75,0.0,0.20899,0.00012,17.33914]
[1776732035356,41.05,75925.75,0.0,0.20899,0.00012,17.33914]
[1776732036033,41.05,75925.06,0.0,0.2089,0.00012,17.33488]
[1776732036130,41.05,75925.06,0.0,0.2089,0.00012,17.33488]
[1776732036136,41.05,75925.06,0.0,0.2089,0.00012,17.33488]
[1776732044431,41.05,75924.15,0.0,0.20878,0.00012,17.32855]
[1776732048459,41.05,75915.74,0.0,0.2078,0.00012,17.27841]
[1776732054118,41.04,75914.73,0.0,0.20767,0.00012,17.27225]
[1776732054952,41.04,75914.73,0.0,0.20767,0.00012,17.27225]
[1776732055696,41.04,75925.75,0.0,0.20894,0.00012,17.33689]
[1776732056346,41.04,75925.75,0.0,0.20894,0.00012,17.33689]
[1776732056832,41.04,75928.14,0.0,0.20922,0.00012,17.35099]
[1776732058389,41.04,75928.14,0.0,0.20922,0.00012,17.35101]
[1776732058539,41.04,75925.69,0.0,0.20894,0.00012,17.33656]
[1776732063577,41.04,75922.93,0.0,0.2086,0.00012,17.31967]
[1776732067153,41.04,75925.99,0.0,0.20895,0.00012,17.33733]
[1776732067168,41.04,75925.99,0.0,0.20895,0.00012,17.33733]
[1776732068074,41.04,75925.99,0.0,0.20895,0.00012,17.33733]
[1776732068530,41.04,75925.99,0.0,0.20895,0.00012,17.33733]
[1776732070677,41.04,75919.94,0.0,0.20824,0.00012,17.30128]
[1776732070687,41.04,75919.94,0.0,0.20824,0.00012,17.30128]
[1776732075840,41.04,75920.4,0.0,0.20828,0.00012,17.30338]
[1776732078161,41.04,75920.76,0.0,0.20832,0.00012,17.3054]
[1776732078626,41.04,75920.76,0.0,0.20832,0.00012,17.3054]
[1776732079134,41.04,75921.16,0.0,0.20836,0.00012,17.30754]
[1776732079141,41.04,75921.16,0.0,0.20836,0.00012,17.30754]
[1776732085910,41.03,75920.8,0.0,0.20831,0.00012,17.30464]
[1776732090410,41.03,75920.81,0.0,0.2083,0.00012,17.30436]
[1776732090794,41.03,75920.81,0.0,0.2083,0.00012,17.30436]
[1776732094874,41.03,75921.35,0.0,0.20832,0.00012,17.30281]
[1776732094954,41.03,75921.35,0.0,0.20832,0.00012,17.30281]
[1776732096818,41.03,75909.62,0.0,0.20695,0.00012,17.23306]
[1776732101868,41.03,75913.14,0.0,0.20736,0.00012,17.25361]
[1776732107812,41.03,75918.29,0.0,0.20795,0.00012,17.28385]
[1776732112943,41.03,75915.51,0.0,0.20762,0.00012,17.26701]
[1776732117979,41.02,75915.25,0.0,0.20758,0.00012,17.26523]
[1776732121541,41.02,75914.42,0.0,0.20748,0.00012,17.26018]
[1776732121626,41.02,75914.42,0.0,0.20748,0.00012,17.26018]
[1776732127042,41.02,75907.09,0.0,0.20663,0.00012,17.21662]
[1776732132643,41.02,75907.7,0.0,0.2067,0.00012,17.22018]
[1776732138708,41.02,75904.19,0.0,0.2063,0.00012,17.19946]
[1776732144031,41.02,75906.14,0.0,0.20653,0.00012,17.21122]
[1776732152413,41.02,75907.05,0.0,0.20664,0.00012,17.21673]
[1776732159271,41.03,75909.63,0.0,0.20691,0.00012,17.2282]
[1776732164724,41.03,75913.65,0.0,0.20738,0.00012,17.25214]
[1776732170356,41.03,75913.63,0.0,0.20738,0.00012,17.25224]
[1776732175391,41.03,75913.71,0.0,0.20739,0.00012,17.25283]
[1776732180426,41.03,75910.41,0.0,0.20701,0.00012,17.23351]
[1776732182586,41.03,75910.71,0.0,0.20705,0.00012,17.23534]
[1776732182600,41.03,75910.71,0.0,0.20705,0.00012,17.23534]
[1776732182667,41.03,75910.71,0.0,0.20705,0.00012,17.23534]
[1776732182915,41.03,75908.65,0.0,0.20681,0.00012,17.22331]
[1776732183635,41.03,75908.65,0.0,0.20681,0.00012,17.22331]
[1776732183658,41.03,75908.65,0.0,0.20681,0.00012,17.22331]
[1776732183786,41.03,75908.65,0.0,0.20681,0.00012,17.22331]
[1776732183911,41.03,75908.65,0.0,0.20681,0.00012,17.22331]
[1776732183988,41.03,75901.79,0.0,0.20602,0.00012,17.18269]
[1776732186139,41.03,75895.6,0.0,0.20531,0.00011,17.14607]
[1776732186161,41.03,75895.6,0.0,0.20531,0.00011,17.14607]
[1776732186394,41.03,75895.6,0.0,0.20531,0.00011,17.14607]
[1776732186575,41.03,75888.62,0.0,0.20451,0.00011,17.10483]
[1776732188133,41.03,75888.55,0.0,0.20451,0.00011,17.10451]
[1776732188485,41.03,75888.51,0.0,0.2045,0.00011,17.10427]
[1776732193673,41.03,75888.45,0.0,0.20449,0.00011,17.10385]
[1776732196212,41.03,75888.52,0.0,0.2045,0.00011,17.10431]
[1776732196541,41.03,75888.58,0.0,0.20451,0.00011,17.10475]
[1776732198195,41.03,75890.2,0.0,0.2047,0.00011,17.11444]
[1776732203743,41.03,75895.96,0.0,0.20537,0.00011,17.14893]
[1776732209632,41.03,75898.9,0.0,0.20571,0.00012,17.16656]
[1776732214668,41.03,75903.34,0.0,0.20619,0.00012,17.18853]
[1776732219704,41.03,75906.62,0.0,0.20656,0.00012,17.20785]
[1776732224739,41.03,75909.98,0.0,0.20696,0.00012,17.22806]
[1776732226254,41.03,75913.05,0.0,0.20731,0.00012,17.24629]
[1776732226576,41.03,75913.05,0.0,0.20731,0.00012,17.24629]
[1776732226754,41.03,75914.38,0.0,0.20747,0.00012,17.2542]
[1776732228618,41.03,75914.92,0.0,0.20753,0.00012,17.25744]
[1776732228626,41.03,75914.92,0.0,0.20753,0.00012,17.25744]
[1776732228768,41.04,75915.67,0.0,0.20762,0.00012,17.26191]
[1776732230014,41.04,75915.67,0.0,0.20762,0.00012,17.26191]
[1776732230623,41.04,75915.75,0.0,0.20763,0.00012,17.26242]
[1776732230782,41.04,75915.75,0.0,0.20763,0.00012,17.26245]
[1776732235818,41.04,75916.38,0.0,0.20771,0.00012,17.26632]
[1776732236716,41.04,75916.38,0.0,0.20771,0.00012,17.26632]
[1776732236818,41.04,75915.81,0.0,0.20764,0.00012,17.26298]
[1776732241860,41.04,75915.68,0.0,0.20763,0.00012,17.26236]
[1776732243811,41.04,75915.68,0.0,0.20763,0.00012,17.26236]
[1776732246210,41.04,75911.24,0.0,0.20712,0.00012,17.23627]
[1776732246845,41.04,75911.24,0.0,0.20712,0.00012,17.23627]
[1776732246895,41.04,75910.29,0.0,0.20701,0.00012,17.2307]
[1776732250881,41.04,75907.86,0.0,0.20673,0.00012,17.21651]
[1776732250913,41.04,75907.86,0.0,0.20673,0.00012,17.21651]
[1776732250983,41.04,75907.78,0.0,0.20672,0.00012,17.2161]
[1776732252104,41.04,75907.78,0.0,0.20672,0.00012,17.2161]
[1776732252924,41.04,75907.78,0.0,0.20673,0.00012,17.21618]
[1776732253026,41.04,75906.65,0.0,0.2066,0.00012,17.20956]
[1776732256977,41.04,75906.08,0.0,0.20654,0.00012,17.20641]
[1776732257068,41.04,75905.54,0.0,0.20648,0.00012,17.20329]
[1776732258272,41.04,75905.54,0.0,0.20648,0.00012,17.20329]
[1776732258987,41.04,75905.54,0.0,0.20648,0.00012,17.20329]
[1776732259064,41.04,75906.15,0.0,0.20655,0.00012,17.20706]
[1776732264168,41.04,75905.15,0.0,0.20644,0.00012,17.20152]
[1776732265072,41.04,75905.15,0.0,0.20644,0.00012,17.20152]
[1776732265090,41.04,75905.15,0.0,0.20644,0.00012,17.20152]
[1776732265091,41.04,75905.22,0.0,0.20645,0.00012,17.20201]
[1776732266030,41.04,75905.22,0.0,0.20645,0.00012,17.20208]
[1776732271063,41.04,75905.15,0.0,0.20641,0.00012,17.1976]
[1776732276099,41.04,75905.84,0.0,0.2065,0.00012,17.202]
[1776732281134,41.05,75906.44,0.0,0.20658,0.00012,17.20585]
[1776732281287,41.05,75906.44,0.0,0.20658,0.00012,17.20585]
[1776732283332,41.05,75909.24,0.0,0.2069,0.00012,17.22252]
[1776732284156,41.05,75911.04,0.0,0.20711,0.00012,17.23321]
[1776732289191,41.05,75910.48,0.0,0.20705,0.00012,17.23003]
[1776732294377,41.05,75909.13,0.0,0.2069,0.00012,17.22221]
[1776732296211,41.05,75909.13,0.0,0.2069,0.00012,17.22221]
[1776732296360,41.05,75909.13,0.0,0.2069,0.00012,17.22225]
[1776732296396,41.05,75906.82,0.0,0.20663,0.00012,17.20863]
[1776732298214,41.05,75906.82,0.0,0.20663,0.00012,17.20863]
[1776732299091,41.05,75906.82,0.0,0.20663,0.00012,17.20849]
[1776732299111,41.05,75889.02,0.0,0.20458,0.00011,17.10293]
[1776732299626,41.05,75889.02,0.0,0.20458,0.00011,17.10293]
[1776732300012,41.05,75889.02,0.0,0.20458,0.00011,17.10293]
[1776732300079,41.05,75889.02,0.0,0.20458,0.00011,17.10293]
[1776732300200,41.05,75887.15,0.0,0.20436,0.00011,17.09176]
[1776732300405,41.05,75887.15,0.0,0.20436,0.00011,17.09176]
[1776732300423,41.05,75877.37,0.0,0.20324,0.00011,17.0337]
[1776732303232,41.05,75870.75,0.0,0.20249,0.00011,16.9943]
[1776732303248,41.05,75870.75,0.0,0.20249,0.00011,16.9943]
[1776732304226,41.05,75870.44,0.0,0.20245,0.00011,16.99256]
[1776732304398,41.05,75870.44,0.0,0.20245,0.00011,16.99256]
[1776732304465,41.05,75870.44,0.0,0.20245,0.00011,16.99256]
[1776732304716,41.05,75870.44,0.0,0.20245,0.00011,16.99256]
[1776732304808,41.05,75877.39,0.0,0.20325,0.00011,17.03391]
[1776732305370,41.05,75877.39,0.0,0.20325,0.00011,17.03391]
[1776732305536,41.05,75877.39,0.0,0.20325,0.00011,17.03391]
[1776732305996,41.05,75877.39,0.0,0.20325,0.00011,17.03391]
[1776732306095,41.05,75877.39,0.0,0.20325,0.00011,17.03391]
[1776732306185,41.05,75885.43,0.0,0.20417,0.00011,17.08194]
[1776732307403,41.05,75885.43,0.0,0.20417,0.00011,17.08194]
[1776732307409,41.05,75885.43,0.0,0.20417,0.00011,17.08194]
[1776732307655,41.05,75894.31,0.0,0.20519,0.00011,17.13461]
[1776732308490,41.05,75894.31,0.0,0.20519,0.00011,17.13461]
[1776732313349,41.05,75896.66,0.0,0.20547,0.00011,17.14907]
[1776732313760,41.05,75896.66,0.0,0.20547,0.00011,17.14907]
[1776732314039,41.05,75899.9,0.0,0.20585,0.00012,17.16835]
[1776732319408,41.05,75904.6,0.0,0.20639,0.00012,17.19645]
[1776732322103,41.05,75904.8,0.0,0.20642,0.00012,17.19768]
[1776732322156,41.05,75904.8,0.0,0.20642,0.00012,17.19768]
[1776732322217,41.05,75904.8,0.0,0.20642,0.00012,17.19768]
[1776732322742,41.05,75906.15,0.0,0.20658,0.00012,17.20576]
[1776732327434,41.05,75905.99,0.0,0.20656,0.00012,17.20501]
[1776732327509,41.05,75905.99,0.0,0.20656,0.00012,17.20501]
[1776732327568,41.05,75905.99,0.0,0.20656,0.00012,17.20501]
[1776732331968,41.05,75905.74,0.0,0.20654,0.00012,17.20375]
[1776732331978,41.05,75905.74,0.0,0.20654,0.00012,17.20375]
[1776732332030,41.05,75907.04,0.0,0.20665,0.00012,17.20716]
[1776732337375,41.05,75908.1,0.0,0.20678,0.00012,17.21364]
[1776732342569,41.05,75909.33,0.0,0.20693,0.00012,17.22119]
[1776732347116,41.05,75909.38,0.0,0.20693,0.00012,17.22163]
[1776732348225,41.06,75909.17,0.0,0.20691,0.00012,17.22049]
[1776732348611,41.06,75909.33,0.0,0.20693,0.00012,17.22148]
[1776732349790,41.06,75909.33,0.0,0.20693,0.00012,17.22148]
[1776732352279,41.06,75909.49,0.0,0.20695,0.00012,17.22253]
[1776732352638,41.06,75909.48,0.0,0.20695,0.00012,17.22257]
[1776732355845,41.06,75907.52,0.0,0.20673,0.00012,17.21113]
[1776732356337,41.06,75907.28,0.0,0.2067,0.00012,17.20978]
[1776732356672,41.06,75907.28,0.0,0.2067,0.00012,17.20978]
[1776732360396,41.06,75906.68,0.0,0.20664,0.00012,17.20649]
[1776732360704,41.06,75906.73,0.0,0.20665,0.00012,17.20678]
[1776732361902,41.06,75906.73,0.0,0.20665,0.00012,17.20678]
[1776732362417,41.06,75907.06,0.0,0.20669,0.00012,17.20887]
[1776732362533,41.06,75907.06,0.0,0.20669,0.00012,17.20887]
[1776732362632,41.06,75907.06,0.0,0.20669,0.00012,17.20887]
[1776732362648,41.06,75907.06,0.0,0.20669,0.00012,17.20887]
[1776732362669,41.06,75907.06,0.0,0.20669,0.00012,17.20887]
[1776732362797,41.06,75907.06,0.0,0.20669,0.00012,17.20887]
[1776732363095,41.06,75907.06,0.0,0.20669,0.00012,17.20887]
[1776732363168,41.06,75907.06,0.0,0.20669,0.00012,17.20887]
[1776732363219,41.06,75914.35,0.0,0.20753,0.00012,17.25204]
[1776732364556,41.06,75921.15,0.0,0.20832,0.00012,17.29228]
[1776732367567,41.06,75922.67,0.0,0.20849,0.00012,17.30116]
[1776732367765,41.06,75920.59,0.0,0.20825,0.00012,17.28883]
[1776732373806,41.06,75918.64,0.0,0.20802,0.00012,17.27709]
[1776732378842,41.06,75917.75,0.0,0.20791,0.00012,17.27161]
[1776732383878,41.06,75916.0,0.0,0.2077,0.00012,17.26095]
[1776732388913,41.05,75916.7,0.0,0.20778,0.00012,17.26477]
[1776732392810,41.05,75917.32,0.0,0.20785,0.00012,17.26829]
[1776732393514,41.05,75923.57,0.0,0.20853,0.00012,17.30064]
[1776732393948,41.05,75923.57,0.0,0.20853,0.00012,17.30057]
[1776732395640,41.05,75918.78,0.0,0.20798,0.00012,17.2723]
[1776732395785,41.05,75918.78,0.0,0.20798,0.00012,17.2723]
[1776732395968,41.05,75918.78,0.0,0.20798,0.00012,17.2723]
[1776732396030,41.05,75918.78,0.0,0.20798,0.00012,17.2723]
[1776732396314,41.05,75918.78,0.0,0.20798,0.00012,17.2723]
[1776732396100,41.05,75915.24,0.0,0.20757,0.00012,17.25141]
[1776732396366,41.05,75915.24,0.0,0.20757,0.00012,17.25141]
[1776732396539,41.05,75915.24,0.0,0.20757,0.00012,17.25141]
[1776732396612,41.05,75915.24,0.0,0.20757,0.00012,17.25141]
[1776732397446,41.05,75915.24,0.0,0.20756,0.00012,17.25132]
[1776732397977,41.05,75905.27,0.0,0.20641,0.00012,17.19231]
[1776732398962,41.05,75905.27,0.0,0.20641,0.00012,17.19231]
[1776732398989,41.05,75902.21,0.0,0.20606,0.00012,17.1742]
[1776732402942,41.05,75903.27,0.0,0.20618,0.00012,17.18056]
[1776732402995,41.05,75903.27,0.0,0.20618,0.00012,17.18056]
[1776732403054,41.05,75903.27,0.0,0.20618,0.00012,17.18056]
[1776732403561,41.05,75903.38,0.0,0.2062,0.00012,17.18123]
[1776732404260,41.05,75903.38,0.0,0.2062,0.00012,17.18123]
[1776732404296,41.05,75903.38,0.0,0.2062,0.00012,17.18123]
[1776732404986,41.05,75903.38,0.0,0.2062,0.00012,17.18125]
[1776732410402,41.05,75907.12,0.0,0.20663,0.00012,17.2035]
[1776732410537,41.05,75907.12,0.0,0.20663,0.00012,17.2035]
[1776732410587,41.05,75907.12,0.0,0.20663,0.00012,17.2035]
[1776732413084,41.05,75920.45,0.0,0.20817,0.00012,17.28222]
[1776732416234,41.05,75916.44,0.0,0.2077,0.00012,17.25838]
[1776732416309,41.05,75916.44,0.0,0.2077,0.00012,17.25838]
[1776732416609,41.05,75916.13,0.0,0.20767,0.00012,17.25648]
[1776732416639,41.05,75916.13,0.0,0.20767,0.00012,17.25648]
[1776732417321,41.05,75916.13,0.0,0.20767,0.00012,17.25648]
[1776732417383,41.05,75916.13,0.0,0.20766,0.00012,17.25641]
[1776732418271,41.05,75916.13,0.0,0.20766,0.00012,17.25641]
[1776732418911,41.05,75911.47,0.0,0.20712,0.00012,17.22881]
[1776732424160,41.05,75914.03,0.0,0.20742,0.00012,17.24373]
[1776732430203,41.05,75912.25,0.0,0.2072,0.00012,17.23294]
[1776732432772,41.05,75910.89,0.0,0.20705,0.00012,17.22482]
[1776732432867,41.05,75910.89,0.0,0.20705,0.00012,17.22482]
[1776732433367,41.05,75910.89,0.0,0.20705,0.00012,17.22482]
[1776732434256,41.05,75915.48,0.0,0.20757,0.00012,17.2519]
[1776732434568,41.05,75915.48,0.0,0.20757,0.00012,17.2519]
[1776732434779,41.05,75915.48,0.0,0.20757,0.00012,17.2519]
[1776732435309,41.05,75915.48,0.0,0.20757,0.00012,17.2519]
[1776732435357,41.05,75974.46,0.0,0.21446,0.00012,17.59883]
[1776732435511,41.05,75974.46,0.0,0.21446,0.00012,17.59883]
[1776732435700,41.05,75974.46,0.0,0.21446,0.00012,17.59883]
[1776732436330,41.05,75974.46,0.0,0.21446,0.00012,17.59883]
[1776732436342,41.05,76023.39,0.0,0.22027,0.00012,17.88419]
[1776732436588,41.05,76023.39,0.0,0.22027,0.00012,17.88419]
[1776732437263,41.04,76023.39,0.0,0.22019,0.00012,17.88028]
[1776732437592,41.04,76023.39,0.0,0.22019,0.00012,17.88028]
[1776732438296,41.03,75981.69,0.0,0.21517,0.00012,17.63429]
[1776732438574,41.03,75981.69,0.0,0.21517,0.00012,17.63429]
[1776732438675,41.03,75981.69,0.0,0.21517,0.00012,17.63429]
[1776732438787,41.03,75981.69,0.0,0.21517,0.00012,17.63429]
[1776732438946,41.03,75981.69,0.0,0.21517,0.00012,17.63429]
[1776732439296,41.03,75981.69,0.0,0.21517,0.00012,17.63429]
[1776732439334,41.02,75952.88,0.0,0.21178,0.00012,17.46515]
[1776732439623,41.02,75952.88,0.0,0.21178,0.00012,17.46515]
[1776732439649,41.02,75952.88,0.0,0.21178,0.00012,17.46515]
[1776732440090,41.02,75952.88,0.0,0.21178,0.00012,17.46515]
[1776732440300,41.02,75952.88,0.0,0.21177,0.00012,17.46488]
[1776732440529,41.02,75952.88,0.0,0.21177,0.00012,17.46488]
[1776732440564,41.02,75952.88,0.0,0.21177,0.00012,17.46488]
[1776732441053,41.02,75952.88,0.0,0.21177,0.00012,17.46488]
[1776732441305,41.02,75921.26,0.0,0.20809,0.00012,17.2783]
[1776732442309,41.02,75902.24,0.0,0.20588,0.00012,17.16557]
[1776732443209,41.02,75902.24,0.0,0.20588,0.00012,17.16557]
[1776732445241,41.02,75896.66,0.0,0.20524,0.00012,17.13242]
[1776732445330,41.02,75899.17,0.0,0.20553,0.00012,17.14749]
[1776732450318,41.02,75903.1,0.0,0.20599,0.00012,17.17088]
[1776732451064,41.02,75903.49,0.0,0.20603,0.00012,17.17317]
[1776732452188,41.02,75904.78,0.0,0.20615,0.00012,17.1766]
[1776732452198,41.02,75904.78,0.0,0.20615,0.00012,17.1766]
[1776732453260,41.02,75901.87,0.0,0.20582,0.00012,17.15958]
[1776732454310,41.03,75898.15,0.0,0.20539,0.00012,17.13778]
[1776732454413,41.03,75898.15,0.0,0.20539,0.00012,17.13778]
[1776732454481,41.03,75902.07,0.0,0.20585,0.00012,17.16127]
[1776732454749,41.03,75902.07,0.0,0.20585,0.00012,17.16127]
[1776732454908,41.03,75902.07,0.0,0.20585,0.00012,17.16127]
[1776732454963,41.03,75902.07,0.0,0.20585,0.00012,17.16127]
[1776732455401,41.03,75902.07,0.0,0.20586,0.00012,17.16149]
[1776732456409,41.03,75922.44,0.0,0.20821,0.00012,17.28208]
[1776732456771,41.03,75922.44,0.0,0.20821,0.00012,17.28208]
[1776732456822,41.03,75922.44,0.0,0.20821,0.00012,17.28208]
[1776732457417,41.03,75934.21,0.0,0.20958,0.00012,17.3518]
[1776732458497,41.03,75932.69,0.0,0.20941,0.00012,17.3431]
[1776732462617,41.03,75934.34,0.0,0.20962,0.00012,17.3538]
[1776732462711,41.03,75934.34,0.0,0.20962,0.00012,17.3538]
[1776732462770,41.03,75935.61,0.0,0.20977,0.00012,17.36128]
[1776732465200,41.03,75943.44,0.0,0.21069,0.00012,17.4078]
[1776732465268,41.03,75943.44,0.0,0.21069,0.00012,17.4078]
[1776732465367,41.03,75949.52,0.0,0.21141,0.00012,17.4437]
[1776732466513,41.03,75950.55,0.0,0.21153,0.00012,17.44976]
[1776732466553,41.03,75950.55,0.0,0.21153,0.00012,17.44976]
[1776732466560,41.03,75950.55,0.0,0.21153,0.00012,17.44976]
[1776732466819,41.03,75957.36,0.0,0.21233,0.00012,17.48988]
[1776732468982,41.04,75962.13,0.0,0.21289,0.00012,17.51816]
[1776732469056,41.04,75962.13,0.0,0.21289,0.00012,17.51816]
[1776732469312,41.04,75964.62,0.0,0.21319,0.00012,17.533]
[1776732469882,41.04,75977.4,0.0,0.2147,0.00012,17.60814]
[1776732473917,41.04,75982.63,0.0,0.21532,0.00012,17.63915]
[1776732474010,41.04,75983.35,0.0,0.21541,0.00012,17.64347]
[1776732476499,41.04,75984.28,0.0,0.21553,0.00012,17.64912]
[1776732477289,41.04,75984.28,0.0,0.21553,0.00012,17.64912]
[1776732477366,41.04,75984.28,0.0,0.21553,0.00012,17.64912]
[1776732478057,41.04,75987.04,0.0,0.21586,0.00012,17.66544]
[1776732478457,41.04,75994.55,0.0,0.21675,0.00012,17.70945]
[1776732478624,41.04,75994.55,0.0,0.21675,0.00012,17.70945]
[1776732478649,41.04,75994.55,0.0,0.21675,0.00012,17.70945]
[1776732479386,41.04,75994.55,0.0,0.21675,0.00012,17.70945]
[1776732479411,41.04,75997.07,0.0,0.21705,0.00012,17.72438]
[1776732479993,41.04,75997.07,0.0,0.21705,0.00012,17.72438]
[1776732480048,41.04,76003.58,0.0,0.21783,0.00012,17.76233]
[1776732481707,41.04,76003.18,0.0,0.21779,0.00012,17.76037]
[1776732481785,41.04,76003.18,0.0,0.21779,0.00012,17.76037]
[1776732482018,41.04,76003.18,0.0,0.21779,0.00012,17.76037]
[1776732482264,41.04,76003.18,0.0,0.21779,0.00012,17.76037]
[1776732482334,41.04,76003.18,0.0,0.21779,0.00012,17.76037]
[1776732482376,41.04,76003.18,0.0,0.21779,0.00012,17.76037]
[1776732482420,41.04,76003.15,0.0,0.21778,0.00012,17.7602]
[1776732482957,41.04,76003.15,0.0,0.21778,0.00012,17.7602]
[1776732483239,41.04,76017.88,0.0,0.21954,0.00012,17.84611]
[1776732483903,41.04,76017.88,0.0,0.21954,0.00012,17.84611]
[1776732483923,41.04,76017.88,0.0,0.21954,0.00012,17.84611]
[1776732484053,41.04,76017.88,0.0,0.21954,0.00012,17.84611]
[1776732484439,41.05,76027.27,0.0,0.22067,0.00012,17.90101]
[1776732489153,41.05,76021.97,0.0,0.22005,0.00012,17.87056]
[1776732492711,41.05,76030.6,0.0,0.22109,0.00012,17.92107]
[1776732498616,41.05,76023.35,0.0,0.22023,0.00012,17.87937]
[1776732500664,41.05,76022.85,0.0,0.22017,0.00012,17.87659]
[1776732502146,41.05,76027.24,0.0,0.2207,0.00012,17.90212]
[1776732502186,41.05,76027.24,0.0,0.2207,0.00012,17.90212]
[1776732502340,41.05,76027.24,0.0,0.2207,0.00012,17.90212]
[1776732502376,41.05,76030.64,0.0,0.22111,0.00012,17.9221]
[1776732502856,41.05,76030.64,0.0,0.22111,0.00012,17.9221]
[1776732502931,41.05,76030.64,0.0,0.22111,0.00012,17.9221]
[1776732505088,41.05,76029.67,0.0,0.221,0.00012,17.91661]
[1776732505121,41.05,76029.67,0.0,0.221,0.00012,17.91661]
[1776732506863,41.05,76032.52,0.0,0.22135,0.00012,17.93344]
[1776732506916,41.05,76032.52,0.0,0.22135,0.00012,17.93344]
[1776732507883,41.05,76033.41,0.0,0.22145,0.00012,17.93859]
[1776732507934,41.05,76033.41,0.0,0.22145,0.00012,17.93859]
[1776732513816,41.06,76030.79,0.0,0.22112,0.00012,17.91972]
[1776732516203,41.06,76030.88,0.0,0.22113,0.00012,17.92035]
[1776732516290,41.06,76030.88,0.0,0.22113,0.00012,17.92035]
[1776732516566,41.06,76029.31,0.0,0.22095,0.00012,17.91148]
[1776732517304,41.06,76029.31,0.0,0.22095,0.00012,17.91148]
[1776732517359,41.06,76029.31,0.0,0.22095,0.00012,17.91148]
[1776732517433,41.06,76026.25,0.0,0.22058,0.00012,17.89374]
[1776732517866,41.06,76026.25,0.0,0.22058,0.00012,17.89374]
[1776732517935,41.06,76026.25,0.0,0.22058,0.00012,17.89374]
[1776732521007,41.06,76023.75,0.0,0.22029,0.00012,17.87953]
[1776732521069,41.06,76023.75,0.0,0.22029,0.00012,17.87953]
[1776732521199,41.06,76023.75,0.0,0.22029,0.00012,17.87953]
[1776732522632,41.06,76024.76,0.0,0.22042,0.00012,17.88571]
[1776732523478,41.06,76036.41,0.0,0.22182,0.00012,17.95345]
[1776732524166,41.06,76036.41,0.0,0.22182,0.00012,17.95345]
[1776732524347,41.06,76036.41,0.0,0.22182,0.00012,17.95345]
[1776732524370,41.06,76036.41,0.0,0.22182,0.00012,17.95345]
[1776732524422,41.06,76044.8,0.0,0.22283,0.00012,18.00215]
[1776732524791,41.06,76044.8,0.0,0.22283,0.00012,18.00215]
[1776732524968,41.06,76044.8,0.0,0.22283,0.00012,18.00215]
[1776732525146,41.06,76044.8,0.0,0.22283,0.00012,18.00215]
[1776732525175,41.06,76044.8,0.0,0.22283,0.00012,18.00215]
[1776732525183,41.06,76044.8,0.0,0.22283,0.00012,18.00215]
[1776732525421,41.06,76044.8,0.0,0.22283,0.00012,18.00215]
[1776732525442,41.06,76050.63,0.0,0.22353,0.00012,18.03581]
[1776732526855,41.06,76054.09,0.0,0.22395,0.00012,18.056]
[1776732529013,41.06,76054.69,0.0,0.22403,0.00012,18.05961]
[1776732529104,41.06,76054.69,0.0,0.22403,0.00012,18.05961]
[1776732529203,41.06,76053.54,0.0,0.2239,0.00012,18.05315]
[1776732532033,41.06,76053.04,0.0,0.22384,0.00012,18.05039]
[1776732532080,41.06,76053.04,0.0,0.22384,0.00012,18.05039]
[1776732532277,41.06,76053.04,0.0,0.22384,0.00012,18.05039]
[1776732532376,41.06,76056.91,0.0,0.22431,0.00012,18.07276]
[1776732532986,41.06,76056.91,0.0,0.22431,0.00012,18.07276]
[1776732533040,41.06,76056.91,0.0,0.22431,0.00012,18.07276]
[1776732533142,41.06,76055.91,0.0,0.22419,0.00012,18.06705]
[1776732538834,41.06,76052.8,0.0,0.22382,0.00012,18.04935]
[1776732538854,41.06,76052.8,0.0,0.22382,0.00012,18.04935]
[1776732539087,41.06,76052.08,0.0,0.22373,0.00012,18.04525]
[1776732541516,41.07,76040.13,0.0,0.22229,0.00012,17.97636]
[1776732542455,41.07,76040.13,0.0,0.22229,0.00012,17.97636]
[1776732543355,41.07,76040.13,0.0,0.22229,0.00012,17.97636]
[1776732543440,41.07,76040.13,0.0,0.22229,0.00012,17.97636]
[1776732543480,41.07,76031.22,0.0,0.22123,0.00012,17.92483]
[1776732544098,41.07,76031.22,0.0,0.22123,0.00012,17.92483]
[1776732544251,41.07,76031.22,0.0,0.22123,0.00012,17.92483]
[1776732544853,41.07,76028.84,0.0,0.22094,0.00012,17.9111]
[1776732544939,41.07,76028.84,0.0,0.22094,0.00012,17.9111]
[1776732544941,41.07,76028.84,0.0,0.22094,0.00012,17.9111]
[1776732545138,41.07,76028.84,0.0,0.22094,0.00012,17.91118]
[1776732545953,41.07,76028.84,0.0,0.22094,0.00012,17.91118]
[1776732545995,41.07,76028.84,0.0,0.22094,0.00012,17.91118]
[1776732546007,41.07,76028.84,0.0,0.22094,0.00012,17.91118]
[1776732546780,41.07,76021.73,0.0,0.22009,0.00012,17.87006]
[1776732546846,41.07,76021.73,0.0,0.22009,0.00012,17.87006]
[1776732546995,41.07,76021.73,0.0,0.22009,0.00012,17.87006]
[1776732548397,41.07,76021.73,0.0,0.2201,0.00012,17.87018]
[1776732548402,41.07,76021.73,0.0,0.2201,0.00012,17.87018]
[1776732548438,41.07,76020.14,0.0,0.21991,0.00012,17.8611]
[1776732549093,41.07,76020.14,0.0,0.21991,0.00012,17.8611]
[1776732549174,41.07,76021.14,0.0,0.22003,0.00012,17.86706]
[1776732550588,41.07,76021.14,0.0,0.22004,0.00012,17.86721]
[1776732550622,41.07,76021.14,0.0,0.22004,0.00012,17.86721]
[1776732550672,41.07,76021.14,0.0,0.22004,0.00012,17.86721]
[1776732550897,41.07,76021.14,0.0,0.22004,0.00012,17.86721]
[1776732551184,41.07,76021.14,0.0,0.22004,0.00012,17.86721]
[1776732555186,41.07,76030.29,0.0,0.22115,0.00012,17.92103]
[1776732555232,41.07,76030.92,0.0,0.22123,0.00012,17.92488]
[1776732560239,41.07,76027.49,0.0,0.22083,0.00012,17.90566]
[1776732565395,41.08,76027.47,0.0,0.22084,0.00012,17.90591]
[1776732565437,41.08,76027.47,0.0,0.22084,0.00012,17.90591]
[1776732565590,41.08,76024.69,0.0,0.22051,0.00012,17.88989]
[1776732565619,41.08,76024.69,0.0,0.22051,0.00012,17.88989]
[1776732567295,41.08,76021.49,0.0,0.22013,0.00012,17.87143]
[1776732567316,41.08,76021.49,0.0,0.22013,0.00012,17.87143]
[1776732567345,41.08,76021.49,0.0,0.22013,0.00012,17.87143]
[1776732567430,41.08,76020.28,0.0,0.21998,0.00012,17.86451]
[1776732569929,41.08,76019.28,0.0,0.21987,0.00012,17.85896]
[1776732572426,41.08,76007.3,0.0,0.21841,0.00012,17.78539]
[1776732574630,41.08,76001.53,0.0,0.21774,0.00012,17.75223]
[1776732574718,41.08,76001.53,0.0,0.21774,0.00012,17.75223]
[1776732575217,41.08,76001.53,0.0,0.21774,0.00012,17.75223]
[1776732575279,41.08,76001.53,0.0,0.21774,0.00012,17.75223]
[1776732575293,41.08,76001.53,0.0,0.21774,0.00012,17.75223]
[1776732575377,41.08,76001.53,0.0,0.21774,0.00012,17.75223]
[1776732580257,41.08,76001.49,0.0,0.21775,0.00012,17.75271]
[1776732581330,41.08,76001.66,0.0,0.21777,0.00012,17.75386]
[1776732581457,41.08,76001.66,0.0,0.21777,0.00012,17.75386]
[1776732582695,41.09,76002.17,0.0,0.21784,0.00012,17.75717]
[1776732582744,41.09,76002.17,0.0,0.21784,0.00012,17.75717]
[1776732582909,41.09,76002.17,0.0,0.21784,0.00012,17.75717]
[1776732583501,41.09,76002.17,0.0,0.21784,0.00012,17.75717]
[1776732583513,41.09,75998.28,0.0,0.21738,0.00012,17.73471]
[1776732585537,41.09,75998.28,0.0,0.21738,0.00012,17.73489]
[1776732585836,41.09,75998.1,0.0,0.21736,0.00012,17.73395]
[1776732586057,41.09,75998.1,0.0,0.21736,0.00012,17.73395]
[1776732586073,41.09,75998.1,0.0,0.21736,0.00012,17.73395]
[1776732586139,41.09,75998.1,0.0,0.21736,0.00012,17.73395]
[1776732586415,41.09,75998.1,0.0,0.21736,0.00012,17.73395]
[1776732586497,41.09,76003.64,0.0,0.21803,0.00012,17.76633]
[1776732591465,41.09,76013.7,0.0,0.21924,0.00012,17.8257]
[1776732591886,41.09,76013.7,0.0,0.21924,0.00012,17.8257]
[1776732591920,41.09,76013.7,0.0,0.21924,0.00012,17.8257]
[1776732592389,41.09,76013.7,0.0,0.21924,0.00012,17.8257]
[1776732593628,41.09,76022.65,0.0,0.22032,0.00012,17.87811]
[1776732593677,41.09,76022.65,0.0,0.22032,0.00012,17.87811]
[1776732594486,41.09,76024.96,0.0,0.2206,0.00012,17.8917]
[1776732595416,41.09,76024.96,0.0,0.2206,0.00012,17.8917]
[1776732595441,41.09,76024.96,0.0,0.2206,0.00012,17.8917]
[1776732595520,41.09,76018.0,0.0,0.21977,0.00012,17.85153]
[1776732597174,41.09,76015.55,0.0,0.21949,0.00012,17.8375]
[1776732597577,41.09,76015.55,0.0,0.21949,0.00012,17.8375]
[1776732597773,41.1,76015.91,0.0,0.21955,0.00012,17.84062]
[1776732597818,41.1,76015.91,0.0,0.21955,0.00012,17.84062]
[1776732598517,41.1,76011.16,0.0,0.21899,0.00012,17.81328]
[1776732599526,41.1,75999.39,0.0,0.21759,0.00012,17.7449]
[1776732599738,41.1,75999.39,0.0,0.21759,0.00012,17.7449]
[1776732599808,41.1,75999.39,0.0,0.21759,0.00012,17.7449]
[1776732600531,41.1,75991.62,0.0,0.21667,0.00012,17.69977]
[1776732601695,41.1,75990.94,0.0,0.2166,0.00012,17.69598]
[1776732601749,41.1,75990.94,0.0,0.2166,0.00012,17.69598]
[1776732601793,41.1,75990.94,0.0,0.2166,0.00012,17.69598]
[1776732602545,41.1,75983.03,0.0,0.21566,0.00012,17.65003]
[1776732602793,41.1,75983.03,0.0,0.21566,0.00012,17.65003]
[1776732602842,41.1,75983.03,0.0,0.21566,0.00012,17.65003]
[1776732602854,41.1,75983.03,0.0,0.21566,0.00012,17.65003]
[1776732603037,41.1,75983.03,0.0,0.21566,0.00012,17.65003]
[1776732603552,41.1,75979.77,0.0,0.21528,0.00012,17.63123]
[1776732603705,41.1,75979.77,0.0,0.21528,0.00012,17.63123]
[1776732603751,41.1,75979.77,0.0,0.21528,0.00012,17.63123]
[1776732604515,41.1,75979.77,0.0,0.21528,0.00012,17.63123]
[1776732604604,41.1,75975.16,0.0,0.21474,0.00012,17.60443]
[1776732607937,41.1,75969.68,0.0,0.21411,0.00012,17.57301]
[1776732608587,41.11,75971.12,0.0,0.21429,0.00012,17.58181]
[1776732610010,41.11,75971.32,0.0,0.21431,0.00012,17.58298]
[1776732613890,41.11,75970.16,0.0,0.2142,0.00012,17.57714]
[1776732613917,41.11,75970.16,0.0,0.2142,0.00012,17.57714]
[1776732614629,41.11,75970.47,0.0,0.21424,0.00012,17.57915]
[1776732615817,41.11,75970.47,0.0,0.21424,0.00012,17.57915]
[1776732622273,41.11,75963.06,0.0,0.21339,0.00012,17.53694]
[1776732623200,41.11,75960.47,0.0,0.21309,0.00012,17.52191]
[1776732623284,41.11,75960.47,0.0,0.21309,0.00012,17.52191]
[1776732623443,41.12,75961.5,0.0,0.21321,0.00012,17.52807]
[1776732623675,41.12,75961.5,0.0,0.21321,0.00012,17.52807]
[1776732623784,41.12,75961.5,0.0,0.21321,0.00012,17.52807]
[1776732623793,41.12,75961.5,0.0,0.21321,0.00012,17.52807]
[1776732623895,41.12,75961.5,0.0,0.21321,0.00012,17.52807]
[1776732624004,41.12,75961.5,0.0,0.21321,0.00012,17.52807]
[1776732624324,41.12,75955.64,0.0,0.21253,0.00012,17.49386]
[1776732629737,41.12,75955.56,0.0,0.21257,0.00012,17.49568]
[1776732631303,41.12,75955.56,0.0,0.21257,0.00012,17.49568]
[1776732631322,41.12,75955.56,0.0,0.21257,0.00012,17.49568]
[1776732631385,41.12,75955.56,0.0,0.21257,0.00012,17.49568]
[1776732631472,41.12,75955.56,0.0,0.21257,0.00012,17.49568]
[1776732632067,41.12,75959.43,0.0,0.21298,0.00012,17.51407]
[1776732634164,41.14,75960.04,0.0,0.21313,0.00012,17.52107]
[1776732634462,41.14,75965.12,0.0,0.21376,0.00012,17.55275]
[1776732634811,41.14,75965.12,0.0,0.21376,0.00012,17.55275]
[1776732634857,41.14,75962.38,0.0,0.21345,0.00012,17.5369]
[1776732636486,41.14,75962.38,0.0,0.21345,0.00012,17.5369]
[1776732638167,41.14,75962.61,0.0,0.21348,0.00012,17.53839]
[1776732638172,41.14,75963.18,0.0,0.21354,0.00012,17.54179]
[1776732641778,41.15,75965.38,0.0,0.21381,0.00012,17.55496]
[1776732645788,41.15,75965.69,0.0,0.21386,0.00012,17.55744]
[1776732645923,41.15,75965.69,0.0,0.21386,0.00012,17.55744]
[1776732645952,41.15,75965.69,0.0,0.21386,0.00012,17.55744]
[1776732646014,41.15,75965.69,0.0,0.21386,0.00012,17.55744]
[1776732646721,41.15,75966.4,0.0,0.21395,0.00012,17.56176]
[1776732649140,41.15,75965.89,0.0,0.21389,0.00012,17.55913]
[1776732649185,41.15,75965.89,0.0,0.21389,0.00012,17.55913]
[1776732649246,41.15,75965.89,0.0,0.21389,0.00012,17.55913]
[1776732649880,41.15,75964.85,0.0,0.21378,0.00012,17.55322]
[1776732650360,41.15,75964.85,0.0,0.21378,0.00012,17.55322]
[1776732650380,41.15,75964.82,0.0,0.21378,0.00012,17.55323]
[1776732653190,41.15,75956.72,0.0,0.21283,0.00012,17.50609]
[1776732658659,41.15,75952.92,0.0,0.2124,0.00012,17.48433]
[1776732658670,41.15,75952.92,0.0,0.2124,0.00012,17.48433]
[1776732658675,41.15,75952.92,0.0,0.2124,0.00012,17.48433]
[1776732658727,41.15,75952.92,0.0,0.2124,0.00012,17.48448]
[1776732658940,41.16,75953.59,0.0,0.21248,0.00012,17.48854]
[1776732660166,41.16,75953.59,0.0,0.21248,0.00012,17.48854]
[1776732660517,41.16,75953.59,0.0,0.21248,0.00012,17.48854]
[1776732660523,41.16,75953.59,0.0,0.21248,0.00012,17.48854]
[1776732660582,41.16,75950.31,0.0,0.2121,0.00012,17.46948]
[1776732662525,41.16,75947.5,0.0,0.21178,0.00012,17.45317]
[1776732662530,41.16,75947.5,0.0,0.21178,0.00012,17.45317]
[1776732662622,41.16,75945.74,0.0,0.21157,0.00012,17.44303]
[1776732667889,41.16,75943.57,0.0,0.21134,0.00012,17.43127]
[1776732670617,41.16,75930.44,0.0,0.20982,0.00012,17.35479]
[1776732673681,41.16,75935.12,0.0,0.21038,0.00012,17.38283]
[1776732674694,41.17,75940.37,0.0,0.211,0.00012,17.41388]
[1776732674826,41.17,75940.81,0.0,0.21105,0.00012,17.41668]
[1776732674853,41.17,75940.81,0.0,0.21105,0.00012,17.41668]
[1776732675297,41.17,75940.81,0.0,0.21105,0.00012,17.41668]
[1776732675321,41.17,75940.81,0.0,0.21105,0.00012,17.41668]
[1776732675398,41.17,75940.56,0.0,0.21103,0.00012,17.41542]
[1776732675922,41.17,75940.56,0.0,0.21103,0.00012,17.41542]
[1776732676055,41.17,75940.56,0.0,0.21103,0.00012,17.41542]
[1776732680809,41.17,75940.11,0.0,0.211,0.00012,17.41381]
[1776732680820,41.17,75940.11,0.0,0.211,0.00012,17.41381]
[1776732681096,41.17,75940.52,0.0,0.21105,0.00012,17.41643]
[1776732684291,41.17,75939.01,0.0,0.21088,0.00012,17.40799]
[1776732684322,41.17,75939.01,0.0,0.21088,0.00012,17.40799]
[1776732685104,41.17,75939.33,0.0,0.21092,0.00012,17.41008]
[1776732685144,41.17,75939.33,0.0,0.21092,0.00012,17.41008]
[1776732686006,41.17,75939.09,0.0,0.2109,0.00012,17.4089]
[1776732690192,41.18,75938.96,0.0,0.2109,0.00012,17.409]
[1776732695475,41.18,75939.77,0.0,0.21098,0.00012,17.41046]
[1776732700012,41.18,75940.71,0.0,0.21111,0.00012,17.41706]
[1776732701015,41.19,75940.82,0.0,0.21113,0.00012,17.41792]
[1776732701116,41.19,75940.88,0.0,0.21114,0.00012,17.41848]
[1776732703135,41.19,75940.88,0.0,0.21115,0.00012,17.41869]
[1776732703367,41.19,75940.88,0.0,0.21115,0.00012,17.41869]
[1776732703464,41.19,75949.2,0.0,0.21212,0.00012,17.46765]
[1776732705349,41.19,75955.18,0.0,0.21283,0.00012,17.50285]
[1776732705419,41.19,75955.18,0.0,0.21283,0.00012,17.50285]
[1776732705455,41.19,75955.18,0.0,0.21283,0.00012,17.50285]
[1776732705648,41.19,75955.18,0.0,0.21283,0.00012,17.50285]
[1776732707232,41.19,75961.63,0.0,0.21362,0.00012,17.54225]
[1776732707473,41.19,75961.63,0.0,0.21362,0.00012,17.54225]
[1776732707682,41.19,75967.66,0.0,0.21433,0.00012,17.57745]
[1776732708142,41.19,75967.66,0.0,0.21433,0.00012,17.57745]
[1776732708212,41.19,75967.66,0.0,0.21433,0.00012,17.57745]
[1776732708265,41.19,75967.66,0.0,0.21433,0.00012,17.57745]
[1776732710150,41.21,75969.0,0.0,0.21455,0.00012,17.5884]
[1776732715228,41.21,75968.08,0.0,0.21445,0.00012,17.5834]
[1776732715270,41.21,75968.08,0.0,0.21445,0.00012,17.58343]
[1776732718519,41.21,75968.08,0.0,0.21445,0.00012,17.58347]
[1776732718582,41.21,75968.08,0.0,0.21445,0.00012,17.58347]
[1776732718697,41.21,75968.08,0.0,0.21445,0.00012,17.58347]
[1776732719052,41.21,75968.62,0.0,0.21451,0.00012,17.58665]
[1776732719722,41.21,75968.62,0.0,0.21451,0.00012,17.58665]
[1776732719762,41.21,75968.62,0.0,0.21451,0.00012,17.58667]
[1776732720414,41.21,75968.62,0.0,0.21451,0.00012,17.58667]
[1776732721617,41.21,75968.9,0.0,0.21455,0.00012,17.58832]
[1776732724415,41.21,75958.59,0.0,0.21334,0.00012,17.52827]
[1776732726659,41.21,75956.4,0.0,0.21309,0.00012,17.51556]
[1776732727715,41.21,75954.78,0.0,0.2129,0.00012,17.50631]
[1776732733415,41.21,75953.21,0.0,0.21273,0.00012,17.49771]
[1776732735859,41.21,75942.11,0.0,0.21144,0.00012,17.4332]
[1776732739563,41.21,75942.8,0.0,0.21153,0.00012,17.43761]
[1776732739727,41.22,75942.15,0.0,0.21146,0.00012,17.43416]
[1776732740902,41.22,75942.15,0.0,0.21147,0.00012,17.43434]
[1776732741546,41.22,75942.15,0.0,0.21147,0.00012,17.43434]
[1776732741633,41.22,75943.36,0.0,0.21161,0.00012,17.4416]
[1776732747232,41.22,75948.4,0.0,0.21221,0.00012,17.47172]
[1776732752456,41.22,75944.36,0.0,0.21172,0.00012,17.44449]
[1776732756887,41.22,75938.43,0.0,0.21105,0.00012,17.41064]
[1776732757637,41.23,75937.9,0.0,0.21099,0.00012,17.40773]
[1776732762672,41.23,75934.6,0.0,0.21063,0.00012,17.38945]
[1776732763888,41.23,75934.05,0.0,0.21057,0.00012,17.38645]
[1776732764737,41.23,75933.92,0.0,0.21056,0.00012,17.38591]
[1776732767052,41.23,75933.8,0.0,0.21055,0.00012,17.38564]
[1776732767648,41.23,75933.8,0.0,0.21055,0.00012,17.38564]
[1776732772006,41.24,75924.35,0.0,0.20947,0.00012,17.3311]
[1776732772091,41.24,75925.11,0.0,0.20957,0.00012,17.33572]
[1776732774923,41.24,75925.47,0.0,0.20961,0.00012,17.33815]
[1776732776028,41.24,75925.74,0.0,0.20965,0.00012,17.3399]
[1776732776774,41.24,75926.23,0.0,0.20971,0.00012,17.34294]
[1776732778052,41.24,75926.23,0.0,0.20971,0.00012,17.34294]
[1776732778080,41.24,75926.23,0.0,0.20971,0.00012,17.34294]
[1776732778153,41.24,75926.7,0.0,0.20977,0.00012,17.34604]
[1776732781654,41.24,75926.7,0.0,0.20978,0.00012,17.34637]
[1776732781712,41.24,75926.7,0.0,0.20978,0.00012,17.34637]
[1776732782836,41.24,75923.19,0.0,0.20938,0.00012,17.32612]
[1776732783713,41.24,75923.19,0.0,0.20938,0.00012,17.32612]
[1776732787392,41.24,75914.89,0.0,0.20842,0.00012,17.27758]
[1776732787977,41.24,75914.89,0.0,0.20843,0.00012,17.27796]
[1776732788065,41.24,75914.89,0.0,0.20843,0.00012,17.27796]
[1776732788191,41.24,75914.89,0.0,0.20843,0.00012,17.27796]
[1776732788224,41.24,75914.8,0.0,0.20842,0.00012,17.27756]
[1776732790251,41.24,75914.8,0.0,0.20842,0.00012,17.27756]
[1776732790319,41.25,75913.61,0.0,0.20829,0.00012,17.27083]
[1776732791329,41.25,75913.61,0.0,0.20829,0.00012,17.27083]
[1776732792253,41.25,75913.67,0.0,0.2083,0.00012,17.27132]
[1776732792294,41.25,75913.67,0.0,0.2083,0.00012,17.27132]
[1776732792349,41.25,75913.67,0.0,0.2083,0.00012,17.27132]
[1776732792395,41.25,75915.67,0.0,0.20853,0.00012,17.2832]
[1776732798929,41.25,75919.16,0.0,0.20895,0.00012,17.30444]
[1776732804061,41.25,75918.68,0.0,0.2089,0.00012,17.30187]
[1776732808416,41.25,75916.03,0.0,0.20861,0.00012,17.28684]
[1776732808478,41.25,75916.03,0.0,0.20861,0.00012,17.28684]
[1776732808492,41.25,75916.03,0.0,0.20861,0.00012,17.28684]
[1776732808516,41.25,75916.03,0.0,0.20861,0.00012,17.28684]
[1776732808543,41.25,75916.37,0.0,0.20865,0.00012,17.28895]
[1776732811953,41.25,75910.79,0.0,0.20797,0.00012,17.25214]
[1776732813181,41.25,75909.52,0.0,0.20783,0.00012,17.24484]
[1776732813409,41.25,75909.52,0.0,0.20783,0.00012,17.24484]
[1776732813431,41.25,75909.52,0.0,0.20783,0.00012,17.24484]
[1776732814743,41.25,75911.96,0.0,0.20812,0.00012,17.25934]
[1776732814817,41.25,75911.96,0.0,0.20812,0.00012,17.25934]
[1776732814847,41.25,75911.96,0.0,0.20812,0.00012,17.25934]
[1776732814857,41.25,75918.53,0.0,0.20888,0.00012,17.29808]
[1776732814870,41.25,75918.53,0.0,0.20888,0.00012,17.29808]
[1776732814912,41.25,75918.53,0.0,0.20888,0.00012,17.29808]
[1776732814963,41.25,75918.53,0.0,0.20888,0.00012,17.29808]
[1776732814988,41.25,75918.53,0.0,0.20888,0.00012,17.29808]
[1776732815362,41.26,75927.46,0.0,0.20991,0.00012,17.35057]
[1776732817275,41.26,75936.67,0.0,0.21099,0.00012,17.40504]
[1776732823097,41.26,75937.07,0.0,0.21106,0.00012,17.40839]
[1776732828132,41.26,75935.94,0.0,0.21094,0.00012,17.40216]
[1776732834287,41.26,75937.15,0.0,0.21109,0.00012,17.4097]
[1776732840216,41.27,75935.74,0.0,0.21093,0.00012,17.40194]
[1776732845251,41.27,75935.03,0.0,0.21086,0.00012,17.39829]
[1776732850286,41.27,75935.8,0.0,0.21096,0.00012,17.40332]
[1776732855321,41.27,75934.96,0.0,0.21088,0.00012,17.3989]
[1776732860356,41.27,75934.19,0.0,0.2108,0.00012,17.39492]
[1776732865391,41.27,75934.97,0.0,0.2109,0.00012,17.40002]
[1776732870426,41.28,75934.42,0.0,0.21085,0.00012,17.39733]
[1776732871253,41.28,75934.42,0.0,0.21085,0.00012,17.39733]
[1776732871305,41.28,75934.42,0.0,0.21085,0.00012,17.39733]
[1776732872039,41.28,75934.2,0.0,0.21079,0.00012,17.39176]
[1776732872046,41.28,75934.2,0.0,0.21079,0.00012,17.39176]
[1776732872096,41.28,75934.2,0.0,0.21079,0.00012,17.39176]
[1776732872441,41.28,75934.24,0.0,0.21079,0.00012,17.39215]
[1776732877484,41.28,75933.71,0.0,0.21075,0.00012,17.3897]
[1776732882519,41.28,75933.29,0.0,0.21071,0.00012,17.38792]
[1776732883277,41.28,75933.29,0.0,0.21071,0.00012,17.38792]
[1776732883338,41.28,75933.29,0.0,0.21071,0.00012,17.38792]
[1776732883445,41.28,75933.29,0.0,0.21071,0.00012,17.38792]
[1776732883523,41.28,75933.29,0.0,0.21071,0.00012,17.38792]
[1776732883845,41.28,75931.81,0.0,0.21054,0.00012,17.3794]
[1776732884378,41.28,75931.81,0.0,0.21054,0.00012,17.3794]
[1776732884457,41.28,75931.81,0.0,0.21054,0.00012,17.3794]
[1776732885100,41.28,75930.01,0.0,0.21034,0.00012,17.369]
[1776732885171,41.28,75930.01,0.0,0.21034,0.00012,17.369]
[1776732885577,41.28,75930.01,0.0,0.21034,0.00012,17.369]
[1776732885788,41.28,75928.33,0.0,0.21014,0.00012,17.35919]
[1776732887568,41.28,75928.33,0.0,0.21014,0.00012,17.35923]
[1776732887606,41.28,75928.33,0.0,0.21014,0.00012,17.35923]
[1776732887708,41.28,75924.68,0.0,0.20972,0.00012,17.3379]
[1776732890465,41.28,75925.22,0.0,0.20979,0.00012,17.34122]
[1776732891634,41.28,75926.33,0.0,0.20992,0.00012,17.3478]
[1776732891687,41.28,75927.45,0.0,0.21005,0.00012,17.35443]
[1776732893263,41.28,75927.45,0.0,0.21005,0.00012,17.35449]
[1776732893338,41.28,75927.45,0.0,0.21005,0.00012,17.35449]
[1776732893649,41.28,75927.45,0.0,0.21005,0.00012,17.35449]
[1776732893692,41.28,75927.45,0.0,0.21005,0.00012,17.35449]
[1776732893729,41.28,75927.57,0.0,0.21006,0.00012,17.35525]
[1776732896423,41.28,75927.57,0.0,0.21007,0.00012,17.35532]
[1776732897730,41.29,75931.16,0.0,0.21048,0.00012,17.37646]
[1776732897832,41.29,75933.3,0.0,0.21074,0.00012,17.38917]
[1776732903669,41.29,75929.0,0.0,0.21025,0.00012,17.36485]
[1776732907947,41.29,75939.48,0.0,0.21149,0.00012,17.42682]
[1776732913749,41.3,75940.43,0.0,0.21162,0.00012,17.43348]
[1776732919786,41.3,75939.01,0.0,0.21148,0.00012,17.42618]
[1776732921673,41.3,75938.91,0.0,0.21146,0.00012,17.42566]
[1776732922088,41.3,75939.08,0.0,0.21149,0.00012,17.42671]
[1776732922810,41.3,75941.01,0.0,0.21171,0.00012,17.43818]
[1776732923428,41.3,75941.01,0.0,0.21171,0.00012,17.43818]
[1776732923626,41.3,75941.01,0.0,0.21171,0.00012,17.43818]
[1776732923814,41.3,75942.64,0.0,0.21191,0.00012,17.44787]
[1776732925362,41.3,75945.45,0.0,0.21224,0.00012,17.46443]
[1776732925472,41.3,75945.45,0.0,0.21224,0.00012,17.46443]
[1776732925552,41.3,75945.45,0.0,0.21224,0.00012,17.46443]
[1776732925829,41.3,75945.45,0.0,0.21224,0.00012,17.46456]
[1776732926836,41.3,75956.01,0.0,0.21348,0.00012,17.52628]
[1776732929378,41.3,75961.89,0.0,0.21417,0.00012,17.56063]
[1776732930094,41.3,75965.41,0.0,0.21458,0.00012,17.58113]
[1776732930226,41.3,75965.41,0.0,0.21458,0.00012,17.58113]
[1776732930284,41.3,75965.41,0.0,0.21458,0.00012,17.58113]
[1776732930869,41.3,75978.14,0.0,0.21608,0.00012,17.65511]
[1776732932066,41.3,75978.14,0.0,0.21605,0.00012,17.65095]
[1776732932315,41.3,75978.14,0.0,0.21605,0.00012,17.65095]
[1776732932893,41.3,75978.14,0.0,0.21605,0.00012,17.65095]
[1776732932879,41.3,75984.89,0.0,0.21684,0.00012,17.69025]
[1776732933002,41.3,75984.89,0.0,0.21684,0.00012,17.69025]
[1776732933424,41.3,75984.89,0.0,0.21684,0.00012,17.69025]
[1776732933490,41.3,75984.89,0.0,0.21684,0.00012,17.69025]
[1776732933890,41.3,75989.1,0.0,0.21734,0.00012,17.71476]
[1776732934311,41.3,75989.1,0.0,0.21734,0.00012,17.71476]
[1776732934890,41.3,75992.09,0.0,0.2177,0.00012,17.73214]
[1776732937130,41.3,75988.59,0.0,0.21729,0.00012,17.71192]
[1776732937181,41.3,75988.59,0.0,0.21729,0.00012,17.71192]
[1776732937912,41.3,75987.6,0.0,0.21717,0.00012,17.70622]
[1776732938290,41.3,75987.6,0.0,0.21717,0.00012,17.70622]
[1776732938920,41.3,75987.86,0.0,0.2172,0.00012,17.70778]
[1776732940230,41.31,75987.15,0.0,0.21712,0.00012,17.70371]
[1776732940238,41.31,75987.15,0.0,0.21712,0.00012,17.70371]
[1776732940934,41.31,75990.19,0.0,0.21748,0.00012,17.72138]
[1776732945360,41.31,75993.43,0.0,0.21787,0.00012,17.74034]
[1776732945720,41.31,75993.43,0.0,0.21787,0.00012,17.74034]
[1776732945727,41.31,75993.43,0.0,0.21787,0.00012,17.74034]
[1776732945775,41.31,75993.43,0.0,0.21787,0.00012,17.74034]
[1776732945779,41.31,75993.43,0.0,0.21787,0.00012,17.74034]
[1776732945857,41.31,75993.43,0.0,0.21787,0.00012,17.74034]
[1776732946204,41.31,75994.86,0.0,0.21804,0.00012,17.74865]
[1776732946459,41.31,75994.86,0.0,0.21804,0.00012,17.74865]
[1776732946975,41.31,76000.11,0.0,0.21866,0.00012,17.77905]
[1776732951004,41.31,76012.01,0.0,0.22007,0.00012,17.84767]
[1776732956038,41.31,76008.14,0.0,0.21962,0.00012,17.82567]
[1776732961514,41.31,76009.63,0.0,0.21979,0.00012,17.83407]
[1776732967116,41.31,76007.62,0.0,0.21955,0.00012,17.82224]
[1776732972787,41.3,76009.73,0.0,0.21979,0.00012,17.8343]
[1776732978194,41.3,76009.89,0.0,0.21981,0.00012,17.83512]
[1776732983229,41.3,76012.91,0.0,0.22017,0.00012,17.85242]
[1776732988264,41.3,76010.23,0.0,0.21984,0.00012,17.8368]
[1776732990969,41.3,76011.17,0.0,0.21996,0.00012,17.84219]
[1776732992570,41.3,76021.73,0.0,0.22118,0.00012,17.8989]
[1776732993128,41.3,76023.28,0.0,0.22137,0.00012,17.90794]
[1776732993138,41.3,76023.28,0.0,0.22137,0.00012,17.90794]
[1776732993141,41.3,76023.28,0.0,0.22137,0.00012,17.90794]
[1776732998333,41.31,76021.85,0.0,0.22121,0.00012,17.90036]
[1776733003369,41.31,76016.78,0.0,0.22062,0.00012,17.87178]
[1776733006246,41.31,76017.24,0.0,0.22068,0.00012,17.87459]
[1776733006403,41.31,76017.24,0.0,0.22068,0.00012,17.87459]
[1776733006442,41.31,76017.24,0.0,0.22068,0.00012,17.87459]
[1776733006604,41.31,76017.24,0.0,0.22068,0.00012,17.87459]
[1776733006705,41.31,76018.15,0.0,0.22079,0.00012,17.87986]
[1776733007297,41.31,76018.15,0.0,0.22079,0.00012,17.87986]
[1776733008321,41.31,76018.15,0.0,0.22079,0.00012,17.87988]
[1776733008386,41.31,76018.15,0.0,0.22079,0.00012,17.87988]
[1776733008417,41.31,76018.15,0.0,0.22079,0.00012,17.87988]
[1776733008422,41.31,76024.77,0.0,0.22158,0.00012,17.91813]
[1776733013151,41.31,76030.48,0.0,0.22227,0.00012,17.95131]
[1776733013240,41.31,76030.48,0.0,0.22227,0.00012,17.95131]
[1776733013657,41.31,76030.48,0.0,0.22227,0.00012,17.95131]
[1776733014073,41.31,76039.21,0.0,0.22332,0.00012,18.00149]
[1776733015416,41.31,76045.08,0.0,0.22402,0.00012,18.03516]
[1776733015560,41.31,76049.35,0.0,0.22454,0.00012,18.05972]
[1776733021542,41.31,76052.63,0.0,0.22494,0.00012,18.07894]
[1776733022858,41.31,76054.52,0.0,0.22517,0.00012,18.08975]
[1776733022901,41.31,76054.52,0.0,0.22517,0.00012,18.08975]
[1776733022962,41.31,76054.52,0.0,0.22517,0.00012,18.08975]
[1776733023057,41.31,76059.02,0.0,0.22571,0.00012,18.11548]
[1776733023117,41.31,76059.02,0.0,0.22571,0.00012,18.11548]
[1776733024946,41.31,76060.27,0.0,0.22586,0.00012,18.1226]
[1776733025078,41.31,76060.27,0.0,0.22586,0.00012,18.1226]
[1776733026013,41.31,76063.52,0.0,0.22626,0.00012,18.14116]
[1776733029997,41.31,76061.64,0.0,0.22602,0.00012,18.1302]
[1776733030059,41.31,76061.7,0.0,0.22603,0.00012,18.13047]
[1776733031620,41.31,76061.93,0.0,0.22606,0.00012,18.13171]
[1776733032108,41.31,76061.17,0.0,0.22596,0.00012,18.1273]
[1776733037135,41.31,76063.52,0.0,0.22624,0.00012,18.14031]
[1776733037175,41.31,76063.52,0.0,0.22624,0.00012,18.14031]
[1776733037717,41.31,76063.52,0.0,0.22624,0.00012,18.14031]
[1776733037772,41.31,76063.52,0.0,0.22623,0.00012,18.14022]
[1776733042995,41.31,76062.75,0.0,0.22613,0.00012,18.13546]
[1776733045878,41.31,76062.67,0.0,0.22612,0.00012,18.13473]
[1776733045958,41.31,76062.67,0.0,0.22612,0.00012,18.13473]
[1776733046010,41.31,76062.67,0.0,0.22612,0.00012,18.13473]
[1776733046082,41.31,76063.82,0.0,0.22626,0.00012,18.14121]
[1776733046167,41.31,76063.82,0.0,0.22626,0.00012,18.14121]
[1776733048269,41.31,76065.75,0.0,0.22648,0.00012,18.15204]
[1776733049572,41.31,76067.44,0.0,0.22669,0.00012,18.16158]
[1776733049579,41.31,76067.44,0.0,0.22669,0.00012,18.16158]
[1776733049692,41.31,76067.44,0.0,0.22668,0.00012,18.16146]
[1776733050177,41.31,76067.44,0.0,0.22668,0.00012,18.16146]
[1776733050410,41.31,76067.44,0.0,0.22668,0.00012,18.16146]
[1776733050881,41.31,76067.44,0.0,0.22668,0.00012,18.16146]
[1776733050918,41.31,76067.44,0.0,0.22668,0.00012,18.16146]
[1776733050966,41.31,76067.44,0.0,0.22668,0.00012,18.16146]
[1776733051250,41.31,76068.18,0.0,0.22677,0.00012,18.16567]
[1776733051742,41.31,76072.27,0.0,0.22723,0.00012,18.18461]
[1776733054727,41.31,76082.37,0.0,0.22845,0.00012,18.24196]
[1776733059768,41.3,76082.47,0.0,0.22845,0.00012,18.24204]
[1776733062137,41.3,76079.23,0.0,0.22806,0.00012,18.2235]
[1776733062218,41.3,76075.66,0.0,0.22762,0.00012,18.20309]
[1776733066199,41.3,76063.82,0.0,0.22619,0.00012,18.13542]
[1776733068162,41.3,76063.24,0.0,0.22612,0.00012,18.13207]
[1776733068827,41.3,76060.93,0.0,0.22584,0.00012,18.11887]
[1776733070839,41.3,76052.77,0.0,0.22485,0.00012,18.07221]
[1776733074824,41.3,76051.6,0.0,0.22472,0.00012,18.06563]
[1776733074834,41.3,76051.6,0.0,0.22472,0.00012,18.06563]
[1776733074883,41.3,76051.6,0.0,0.22472,0.00012,18.06563]
[1776733074925,41.3,76051.06,0.0,0.22465,0.00012,18.06266]
[1776733079010,41.3,76046.58,0.0,0.22411,0.00012,18.03697]
[1776733079050,41.3,76046.58,0.0,0.22411,0.00012,18.03696]
[1776733084309,41.3,76046.87,0.0,0.22415,0.00012,18.03855]
[1776733089971,41.3,76041.11,0.0,0.22345,0.00012,18.0053]
[1776733095761,41.3,76040.72,0.0,0.2234,0.00012,18.0028]
[1776733096924,41.3,76046.18,0.0,0.22405,0.00012,18.03399]
[1776733097579,41.3,76046.18,0.0,0.22405,0.00012,18.03393]
[1776733098029,41.3,76050.7,0.0,0.22459,0.00012,18.05975]
[1776733100081,41.3,76059.34,0.0,0.22563,0.00012,18.10905]
[1776733101673,41.3,76061.57,0.0,0.2259,0.00012,18.12185]
[1776733102619,41.3,76063.38,0.0,0.22612,0.00012,18.13223]
[1776733103069,41.3,76065.01,0.0,0.22632,0.00012,18.14157]
[1776733103230,41.3,76065.01,0.0,0.22632,0.00012,18.14157]
[1776733103329,41.3,76065.01,0.0,0.22632,0.00012,18.14157]
[1776733103338,41.3,76065.01,0.0,0.22632,0.00012,18.14157]
[1776733103425,41.3,76065.01,0.0,0.22632,0.00012,18.14157]
[1776733103524,41.3,76065.01,0.0,0.22632,0.00012,18.14157]
[1776733104075,41.3,76067.83,0.0,0.22666,0.00012,18.15769]
[1776733104442,41.3,76067.83,0.0,0.22666,0.00012,18.15769]
[1776733104531,41.3,76067.83,0.0,0.22666,0.00012,18.15769]
[1776733104647,41.3,76067.83,0.0,0.22666,0.00012,18.15769]
[1776733105084,41.3,76075.84,0.0,0.22763,0.00012,18.20337]
[1776733106703,41.3,76075.43,0.0,0.22758,0.00012,18.20098]
[1776733107102,41.3,76079.84,0.0,0.22811,0.00012,18.22604]
[1776733112133,41.3,76081.75,0.0,0.2283,0.00012,18.23204]
[1776733113572,41.3,76081.36,0.0,0.22825,0.00012,18.22971]
[1776733113775,41.3,76081.36,0.0,0.22825,0.00012,18.22971]
[1776733114151,41.3,76080.94,0.0,0.22819,0.00012,18.22722]
[1776733114315,41.3,76080.94,0.0,0.22819,0.00012,18.22722]
[1776733114382,41.3,76080.94,0.0,0.22819,0.00012,18.22722]
[1776733114391,41.3,76080.94,0.0,0.22819,0.00012,18.22722]
[1776733114400,41.3,76080.94,0.0,0.22819,0.00012,18.22722]
[1776733115155,41.3,76077.57,0.0,0.22778,0.00012,18.20793]
[1776733117169,41.3,76066.59,0.0,0.22645,0.00012,18.14518]
[1776733122200,41.3,76066.02,0.0,0.22638,0.00012,18.14185]
[1776733127522,41.3,76066.18,0.0,0.2264,0.00012,18.14271]
[1776733130668,41.3,76065.81,0.0,0.22635,0.00012,18.14057]
[1776733133156,41.29,76063.4,0.0,0.22606,0.00012,18.1268]
[1776733133720,41.3,76062.32,0.0,0.22593,0.00012,18.12063]
[1776733135732,41.3,76061.68,0.0,0.22585,0.00012,18.11699]
[1776733135803,41.3,76061.68,0.0,0.22585,0.00012,18.11699]
[1776733135865,41.3,76061.68,0.0,0.22585,0.00012,18.11699]
[1776733136361,41.3,76068.37,0.0,0.22666,0.00012,18.15522]
[1776733136487,41.3,76070.95,0.0,0.22697,0.00012,18.16991]
[1776733139094,41.3,76070.95,0.0,0.22697,0.00012,18.16991]
[1776733139250,41.29,76078.08,0.0,0.22784,0.00012,18.21046]
[1776733139331,41.29,76084.55,0.0,0.22862,0.00012,18.24729]
[1776733141272,41.29,76086.07,0.0,0.22881,0.00012,18.25595]
[1776733141340,41.29,76086.07,0.0,0.22881,0.00012,18.25595]
[1776733141348,41.29,76086.07,0.0,0.22881,0.00012,18.25595]
[1776733141354,41.29,76086.07,0.0,0.22881,0.00012,18.25595]
[1776733141357,41.29,76086.07,0.0,0.22881,0.00012,18.25595]
[1776733141442,41.29,76086.07,0.0,0.22881,0.00012,18.25595]
[1776733142039,41.3,76086.16,0.0,0.22882,0.00012,18.25655]
[1776733145246,41.3,76084.24,0.0,0.22859,0.00012,18.24562]
[1776733146942,41.3,76084.24,0.0,0.22859,0.00012,18.24562]
[1776733147286,41.3,76085.12,0.0,0.22869,0.00012,18.25062]
[1776733147375,41.3,76085.12,0.0,0.22869,0.00012,18.25062]
[1776733147425,41.3,76085.12,0.0,0.22869,0.00012,18.25062]
[1776733147465,41.3,76085.96,0.0,0.22879,0.00012,18.25539]
[1776733151333,41.3,76085.02,0.0,0.22869,0.00012,18.25036]
[1776733151687,41.3,76085.02,0.0,0.22869,0.00012,18.25036]
[1776733151743,41.3,76085.02,0.0,0.22869,0.00012,18.25036]
[1776733151788,41.3,76085.25,0.0,0.22872,0.00012,18.25178]
[1776733154898,41.3,76084.97,0.0,0.22869,0.00012,18.25031]
[1776733154922,41.3,76084.97,0.0,0.22869,0.00012,18.25031]
[1776733155925,41.3,76084.29,0.0,0.2286,0.00012,18.24644]
[1776733156123,41.3,76082.04,0.0,0.22833,0.00012,18.23355]
[1776733161479,41.29,76081.32,0.0,0.22823,0.00012,18.22893]
[1776733166621,41.29,76081.55,0.0,0.22826,0.00012,18.23025]
[1776733174338,41.29,76081.38,0.0,0.22819,0.00012,18.22448]
[1776733180683,41.29,76081.64,0.0,0.2282,0.00012,18.22503]
[1776733181734,41.29,76081.6,0.0,0.22819,0.00012,18.22468]
[1776733181740,41.29,76081.6,0.0,0.22819,0.00012,18.22468]
[1776733181835,41.29,76082.09,0.0,0.22825,0.00012,18.22735]
[1776733186959,41.29,76082.77,0.0,0.22832,0.00012,18.23069]
[1776733187802,41.29,76082.96,0.0,0.22834,0.00012,18.23164]
[1776733187904,41.29,76082.84,0.0,0.22833,0.00012,18.23083]
[1776733193326,41.28,76082.8,0.0,0.22831,0.00012,18.22998]
[1776733193342,41.28,76082.8,0.0,0.22831,0.00012,18.22998]
[1776733193704,41.28,76082.73,0.0,0.2283,0.00012,18.22946]
[1776733198739,41.28,76086.18,0.0,0.22871,0.00012,18.24897]
[1776733200705,41.28,76086.52,0.0,0.22875,0.00012,18.25088]
[1776733201002,41.28,76086.52,0.0,0.22875,0.00012,18.25088]
[1776733201272,41.28,76076.64,0.0,0.22755,0.00012,18.19458]
[1776733201389,41.28,76076.64,0.0,0.22755,0.00012,18.19458]
[1776733202174,41.28,76076.64,0.0,0.22755,0.00012,18.19458]
[1776733202237,41.28,76066.08,0.0,0.22627,0.00012,18.13432]
[1776733202873,41.28,76066.08,0.0,0.22627,0.00012,18.13432]
[1776733202946,41.28,76066.08,0.0,0.22627,0.00012,18.13432]
[1776733203088,41.28,76055.35,0.0,0.22497,0.00012,18.07251]
[1776733203666,41.28,76055.35,0.0,0.22497,0.00012,18.07251]
[1776733205103,41.28,76045.97,0.0,0.22383,0.00012,18.01846]
[1776733206300,41.28,76045.97,0.0,0.22383,0.00012,18.01846]
[1776733206526,41.28,76045.39,0.0,0.22376,0.00012,18.01513]
[1776733210230,41.28,76042.71,0.0,0.22344,0.00012,17.99956]
[1776733210826,41.28,76041.38,0.0,0.22327,0.00012,17.99175]
[1776733215860,41.28,76045.29,0.0,0.22373,0.00012,18.0138]
[1776733219055,41.28,76035.49,0.0,0.22255,0.00012,17.95731]
[1776733224925,41.28,76036.14,0.0,0.22263,0.00012,17.96108]
[1776733229968,41.28,76037.85,0.0,0.22284,0.00012,17.97095]
[1776733231979,41.28,76047.38,0.0,0.22395,0.00012,18.02128]
[1776733237050,41.28,76044.63,0.0,0.22361,0.00012,18.00536]
[1776733237124,41.27,76036.52,0.0,0.22264,0.00012,17.95869]
[1776733239617,41.27,76035.88,0.0,0.22256,0.00012,17.95502]
[1776733239724,41.27,76035.88,0.0,0.22256,0.00012,17.95502]
[1776733244258,41.27,76045.79,0.0,0.22375,0.00012,18.01189]
[1776733246292,41.27,76047.81,0.0,0.22399,0.00012,18.02341]
[1776733246610,41.27,76051.66,0.0,0.22445,0.00012,18.04544]
[1776733247197,41.27,76054.34,0.0,0.22478,0.00012,18.06084]
[1776733247936,41.27,76054.34,0.0,0.22478,0.00012,18.06084]
[1776733247969,41.27,76054.34,0.0,0.22478,0.00012,18.06084]
[1776733251138,41.27,76065.04,0.0,0.22607,0.00012,18.12217]
[1776733256174,41.28,76067.85,0.0,0.22642,0.00012,18.13851]
[1776733260896,41.28,76066.03,0.0,0.2262,0.00012,18.1283]
[1776733261211,41.28,76065.25,0.0,0.2261,0.00012,18.12374]
[1776733262217,41.28,76056.68,0.0,0.22507,0.00012,18.07461]
[1776733263224,41.28,76047.78,0.0,0.22399,0.00012,18.02355]
[1776733268259,41.27,76048.63,0.0,0.22409,0.00012,18.0282]
[1776733270539,41.27,76047.69,0.0,0.22398,0.00012,18.02279]
[1776733271281,41.27,76044.61,0.0,0.2236,0.00012,18.00496]
[1776733271652,41.27,76044.61,0.0,0.2236,0.00012,18.00496]
[1776733271727,41.27,76044.61,0.0,0.2236,0.00012,18.00496]
[1776733272298,41.27,76044.61,0.0,0.2236,0.00012,18.00496]
[1776733272986,41.27,76041.49,0.0,0.22323,0.00012,17.98705]
[1776733273293,41.27,76038.09,0.0,0.22282,0.00012,17.96752]
[1776733275046,41.27,76035.83,0.0,0.22255,0.00012,17.95457]
[1776733275055,41.27,76035.83,0.0,0.22255,0.00012,17.95457]
[1776733275249,41.27,76035.38,0.0,0.2225,0.00012,17.95203]
[1776733281350,41.28,76036.12,0.0,0.22259,0.00012,17.9566]
[1776733282045,41.28,76036.12,0.0,0.22259,0.00012,17.9566]
[1776733283148,41.28,76037.4,0.0,0.22275,0.00012,17.9639]
[1776733283364,41.28,76038.08,0.0,0.22283,0.00012,17.96774]
[1776733288399,41.28,76040.97,0.0,0.22318,0.00012,17.98451]
[1776733291280,41.28,76042.15,0.0,0.22332,0.00012,17.99132]
[1776733292544,41.28,76056.52,0.0,0.22501,0.00012,18.06941]
[1776733293288,41.28,76056.52,0.0,0.22501,0.00012,18.06941]
[1776733293434,41.28,76062.07,0.0,0.22569,0.00012,18.10129]
[1776733298651,41.28,76055.47,0.0,0.22489,0.00012,18.06356]
[1776733301600,41.28,76055.88,0.0,0.22494,0.00012,18.06604]
[1776733301667,41.28,76053.73,0.0,0.22469,0.00012,18.05377]
[1776733306678,41.28,76047.35,0.0,0.22392,0.00012,18.01712]
[1776733312573,41.28,76050.77,0.0,0.22433,0.00012,18.03682]
[1776733317695,41.28,76059.19,0.0,0.22534,0.00012,18.08489]
[1776733322953,41.28,76057.8,0.0,0.22517,0.00012,18.07678]
[1776733327772,41.28,76050.23,0.0,0.22425,0.00012,18.03325]
[1776733327857,41.28,76047.4,0.0,0.22391,0.00012,18.01702]
[1776733329375,41.28,76047.4,0.0,0.22391,0.00012,18.01702]
[1776733329491,41.28,76047.4,0.0,0.22391,0.00012,18.01703]
[1776733329912,41.28,76047.4,0.0,0.22391,0.00012,18.01703]
[1776733331373,41.28,76041.09,0.0,0.22316,0.00012,17.98089]
[1776733331385,41.28,76041.09,0.0,0.22316,0.00012,17.98089]
[1776733331393,41.28,76041.09,0.0,0.22316,0.00012,17.98089]
[1776733331553,41.28,76039.62,0.0,0.22298,0.00012,17.97245]
[1776733332712,41.28,76031.49,0.0,0.22201,0.00012,17.92586]
[1776733333535,41.28,76031.49,0.0,0.22201,0.00012,17.92586]
[1776733333822,41.28,76027.29,0.0,0.22151,0.00012,17.90171]
[1776733339759,41.28,76030.01,0.0,0.22184,0.00012,17.91767]
[1776733344797,41.28,76029.93,0.0,0.22183,0.00012,17.91744]
[1776733349832,41.28,76028.62,0.0,0.22169,0.00012,17.91025]
[1776733354003,41.28,76029.14,0.0,0.22171,0.00012,17.90896]
[1776733354059,41.28,76029.14,0.0,0.22171,0.00012,17.90896]
[1776733354083,41.28,76029.14,0.0,0.22171,0.00012,17.90896]
[1776733354147,41.28,76029.14,0.0,0.22171,0.00012,17.90896]
[1776733354186,41.28,76029.14,0.0,0.22171,0.00012,17.90896]
[1776733354271,41.28,76029.14,0.0,0.22171,0.00012,17.90896]
[1776733354345,41.28,76029.14,0.0,0.22171,0.00012,17.90896]
[1776733354364,41.28,76029.14,0.0,0.22171,0.00012,17.90896]
[1776733354353,41.28,76036.43,0.0,0.22259,0.00012,17.95111]
[1776733354465,41.28,76036.43,0.0,0.22259,0.00012,17.95111]
[1776733354574,41.28,76036.43,0.0,0.22259,0.00012,17.95111]
[1776733354984,41.28,76048.7,0.0,0.22407,0.00012,18.02157]
[1776733359059,41.28,76051.43,0.0,0.22439,0.00012,18.03721]
[1776733359284,41.28,76052.59,0.0,0.22453,0.00012,18.04385]
[1776733364944,41.28,76053.11,0.0,0.2246,0.00012,18.04679]
[1776733369977,41.28,76052.38,0.0,0.22451,0.00012,18.04256]
[1776733375013,41.28,76051.82,0.0,0.22444,0.00012,18.03931]
[1776733380048,41.28,76053.39,0.0,0.22463,0.00012,18.04825]
[1776733384613,41.28,76053.51,0.0,0.22464,0.00012,18.04883]
[1776733385413,41.28,76052.97,0.0,0.22457,0.00012,18.04571]
[1776733386591,41.28,76051.05,0.0,0.22434,0.00012,18.03456]
[1776733386621,41.28,76051.05,0.0,0.22434,0.00012,18.03456]
[1776733386635,41.28,76051.05,0.0,0.22434,0.00012,18.03456]
[1776733388616,41.28,76053.2,0.0,0.22459,0.00012,18.0465]
[1776733388626,41.28,76053.2,0.0,0.22459,0.00012,18.0465]
[1776733388647,41.28,76053.2,0.0,0.22459,0.00012,18.0465]
[1776733391104,41.28,76054.84,0.0,0.22478,0.00012,18.05576]
[1776733391165,41.28,76054.84,0.0,0.22478,0.00012,18.05576]
[1776733391179,41.28,76054.84,0.0,0.22478,0.00012,18.05576]
[1776733392718,41.28,76057.88,0.0,0.22514,0.00012,18.07283]
[1776733394156,41.28,76057.88,0.0,0.22514,0.00012,18.0727]
[1776733397450,41.28,76060.1,0.0,0.22541,0.00012,18.08534]
[1776733398109,41.28,76062.74,0.0,0.22573,0.00012,18.10048]
[1776733398916,41.28,76063.54,0.0,0.22582,0.00012,18.10506]
[1776733399496,41.28,76063.54,0.0,0.22582,0.00012,18.10505]
[1776733399578,41.28,76063.54,0.0,0.22582,0.00012,18.10505]
[1776733400777,41.28,76063.05,0.0,0.22576,0.00012,18.10225]
[1776733401347,41.28,76063.05,0.0,0.22576,0.00012,18.10225]
[1776733401401,41.28,76063.05,0.0,0.22576,0.00012,18.10225]
[1776733401431,41.28,76062.25,0.0,0.22567,0.00012,18.09766]
[1776733407243,41.28,76059.11,0.0,0.22529,0.00012,18.08]
[1776733412279,41.28,76056.5,0.0,0.22495,0.00012,18.06093]
[1776733418407,41.28,76054.79,0.0,0.22474,0.00012,18.05095]
[1776733422688,41.28,76052.45,0.0,0.22445,0.00012,18.03743]
[1776733422702,41.28,76052.45,0.0,0.22445,0.00012,18.03743]
[1776733422765,41.28,76052.45,0.0,0.22445,0.00012,18.03743]
[1776733423356,41.28,76051.78,0.0,0.22437,0.00012,18.03355]
[1776733423776,41.28,76051.78,0.0,0.22437,0.00012,18.03355]
[1776733424097,41.28,76051.78,0.0,0.22437,0.00012,18.03355]
[1776733424461,41.28,76064.19,0.0,0.22587,0.00012,18.1046]
[1776733424836,41.28,76064.19,0.0,0.22587,0.00012,18.1046]
[1776733424908,41.28,76064.19,0.0,0.22587,0.00012,18.1046]
[1776733425099,41.28,76064.19,0.0,0.22587,0.00012,18.1046]
[1776733425207,41.28,76064.19,0.0,0.22587,0.00012,18.1046]
[1776733425318,41.28,76064.19,0.0,0.22587,0.00012,18.1046]
[1776733425374,41.28,76064.19,0.0,0.22587,0.00012,18.1046]
[1776733425515,41.28,76071.27,0.0,0.22673,0.00012,18.14503]
[1776733426352,41.28,76071.27,0.0,0.22673,0.00012,18.14503]
[1776733426380,41.28,76071.27,0.0,0.22673,0.00012,18.14503]
[1776733426429,41.28,76074.69,0.0,0.22714,0.00012,18.16455]
[1776733427988,41.28,76074.69,0.0,0.22714,0.00012,18.16451]
[1776733428478,41.28,76076.89,0.0,0.2274,0.00012,18.17699]
[1776733433289,41.28,76079.11,0.0,0.22767,0.00012,18.18952]
[1776733433322,41.28,76079.11,0.0,0.22767,0.00012,18.18952]
[1776733433350,41.28,76079.11,0.0,0.22767,0.00012,18.18952]
[1776733438469,41.28,76088.52,0.0,0.22882,0.00012,18.24318]
[1776733443501,41.28,76093.12,0.0,0.22938,0.00012,18.26941]
[1776733446767,41.28,76095.26,0.0,0.22964,0.00012,18.2816]
[1776733446856,41.28,76095.26,0.0,0.22964,0.00012,18.2816]
[1776733452564,41.28,76102.2,0.0,0.23049,0.00012,18.32113]
[1776733457599,41.28,76101.53,0.0,0.23041,0.00012,18.3175]
[1776733462633,41.28,76099.51,0.0,0.23017,0.00012,18.30628]
[1776733467328,41.28,76100.46,0.0,0.23029,0.00012,18.31187]
[1776733467358,41.28,76100.46,0.0,0.23029,0.00012,18.31187]
[1776733467459,41.28,76098.71,0.0,0.23008,0.00012,18.30199]
[1776733467696,41.28,76098.71,0.0,0.23008,0.00012,18.30199]
[1776733467765,41.28,76098.71,0.0,0.23008,0.00012,18.30199]
[1776733468447,41.28,76098.71,0.0,0.23008,0.00012,18.30199]
[1776733468513,41.28,76098.71,0.0,0.23008,0.00012,18.30199]
[1776733468548,41.28,76100.42,0.0,0.23029,0.00012,18.31174]
[1776733468828,41.28,76100.42,0.0,0.23029,0.00012,18.31174]
[1776733468882,41.28,76110.25,0.0,0.23149,0.00012,18.36744]
[1776733473805,41.28,76115.62,0.0,0.23212,0.00012,18.39366]
[1776733473824,41.28,76115.62,0.0,0.23212,0.00012,18.39366]
[1776733473934,41.28,76114.36,0.0,0.23197,0.00012,18.38668]
[1776733476363,41.28,76114.36,0.0,0.23197,0.00012,18.38672]
[1776733476544,41.28,76110.57,0.0,0.23151,0.00012,18.36533]
[1776733476716,41.28,76110.57,0.0,0.23151,0.00012,18.36533]
[1776733476729,41.28,76110.57,0.0,0.23151,0.00012,18.36533]
[1776733476781,41.28,76110.57,0.0,0.23151,0.00012,18.36533]
[1776733476883,41.28,76106.27,0.0,0.23098,0.00012,18.34099]
[1776733477734,41.28,76106.27,0.0,0.23098,0.00012,18.34099]
[1776733477802,41.28,76106.27,0.0,0.23098,0.00012,18.34099]
[1776733479885,41.28,76099.15,0.0,0.23011,0.00012,18.30066]
[1776733479987,41.28,76100.12,0.0,0.23023,0.00012,18.30615]
[1776733484359,41.28,76102.21,0.0,0.23049,0.00012,18.31807]
[1776733484396,41.28,76102.21,0.0,0.23049,0.00012,18.31807]
[1776733485554,41.28,76102.19,0.0,0.23048,0.00012,18.31798]
[1776733485630,41.28,76102.19,0.0,0.23048,0.00012,18.31798]
[1776733487119,41.28,76102.37,0.0,0.23051,0.00012,18.31902]
[1776733487224,41.28,76102.37,0.0,0.23051,0.00012,18.31902]
[1776733487914,41.28,76103.77,0.0,0.23068,0.00012,18.327]
[1776733487965,41.28,76103.77,0.0,0.23068,0.00012,18.327]
[1776733488578,41.28,76103.77,0.0,0.23068,0.00012,18.327]
[1776733488623,41.28,76101.1,0.0,0.23035,0.00012,18.31182]
[1776733489228,41.28,76101.1,0.0,0.23035,0.00012,18.31182]
[1776733489269,41.28,76101.1,0.0,0.23035,0.00012,18.31182]
[1776733490022,41.28,76099.95,0.0,0.23021,0.00012,18.30535]
[1776733490412,41.28,76099.95,0.0,0.23021,0.00012,18.30535]
[1776733492272,41.28,76104.89,0.0,0.23081,0.00012,18.33336]
[1776733492305,41.28,76104.89,0.0,0.23081,0.00012,18.33336]
[1776733498219,41.28,76107.58,0.0,0.23114,0.00012,18.34861]
[1776733498989,41.28,76106.69,0.0,0.23104,0.00012,18.34359]
[1776733500020,41.28,76106.84,0.0,0.23105,0.00012,18.34444]
[1776733500152,41.28,76106.84,0.0,0.23105,0.00012,18.34444]
[1776733503789,41.28,76103.88,0.0,0.23069,0.00012,18.32773]
[1776733503799,41.28,76103.88,0.0,0.23069,0.00012,18.32773]
[1776733505103,41.28,76102.88,0.0,0.23057,0.00012,18.32212]
[1776733506246,41.28,76102.71,0.0,0.23055,0.00012,18.32115]
[1776733506814,41.28,76102.45,0.0,0.23052,0.00012,18.31974]
[1776733506820,41.28,76102.45,0.0,0.23052,0.00012,18.31974]
[1776733510706,41.28,76100.12,0.0,0.23024,0.00012,18.30663]
[1776733512327,41.28,76100.37,0.0,0.23027,0.00012,18.30809]
[1776733514807,41.28,76100.9,0.0,0.23034,0.00012,18.31123]
[1776733515091,41.28,76106.51,0.0,0.23103,0.00012,18.34307]
[1776733521040,41.29,76107.46,0.0,0.23116,0.00012,18.34906]
[1776733526076,41.29,76106.97,0.0,0.23111,0.00012,18.34679]
[1776733532606,41.29,76106.72,0.0,0.23108,0.00012,18.34551]
[1776733535168,41.29,76108.85,0.0,0.23131,0.00012,18.35355]
[1776733535365,41.29,76108.85,0.0,0.23131,0.00012,18.35355]
[1776733535522,41.29,76108.85,0.0,0.23131,0.00012,18.35355]
[1776733535574,41.29,76109.68,0.0,0.23142,0.00012,18.3584]
[1776733535773,41.29,76109.68,0.0,0.23142,0.00012,18.3584]
[1776733538800,41.29,76123.16,0.0,0.23308,0.00012,18.43491]
[1776733539398,41.29,76124.05,0.0,0.23319,0.00012,18.44]
[1776733542794,41.29,76124.05,0.0,0.23319,0.00012,18.44008]
[1776733543123,41.29,76124.05,0.0,0.23319,0.00012,18.44008]
[1776733543133,41.29,76124.05,0.0,0.23319,0.00012,18.44008]
[1776733543217,41.29,76124.05,0.0,0.23319,0.00012,18.44008]
[1776733543308,41.29,76124.11,0.0,0.2332,0.00012,18.44062]
[1776733547672,41.29,76124.09,0.0,0.2332,0.00012,18.44065]
[1776733548862,41.29,76124.42,0.0,0.23325,0.00012,18.44264]
[1776733549327,41.3,76124.8,0.0,0.2333,0.00012,18.44492]
[1776733556551,41.3,76124.59,0.0,0.23328,0.00012,18.44398]
[1776733561608,41.3,76124.88,0.0,0.23332,0.00012,18.44603]
[1776733565023,41.3,76124.75,0.0,0.23331,0.00012,18.44551]
[1776733565223,41.3,76124.75,0.0,0.23331,0.00012,18.44551]
[1776733565360,41.3,76124.75,0.0,0.23331,0.00012,18.44556]
[1776733566620,41.3,76124.75,0.0,0.23331,0.00012,18.44556]
[1776733566665,41.3,76137.82,0.0,0.23492,0.00012,18.51918]
[1776733566679,41.3,76137.82,0.0,0.23492,0.00012,18.51918]
[1776733567225,41.3,76137.82,0.0,0.23492,0.00012,18.51918]
[1776733567323,41.3,76137.82,0.0,0.23492,0.00012,18.51918]
[1776733567424,41.3,76137.82,0.0,0.23492,0.00012,18.51918]
[1776733567490,41.3,76137.82,0.0,0.23492,0.00012,18.51918]
[1776733567590,41.3,76139.08,0.0,0.23508,0.00012,18.52625]
[1776733568313,41.3,76139.08,0.0,0.23508,0.00012,18.52625]
[1776733568416,41.3,76139.08,0.0,0.23508,0.00012,18.52625]
[1776733568493,41.3,76139.08,0.0,0.23508,0.00012,18.52625]
[1776733568596,41.3,76141.09,0.0,0.23533,0.00012,18.53761]
[1776733568947,41.3,76141.09,0.0,0.23533,0.00012,18.53761]
[1776733569470,41.3,76141.6,0.0,0.23539,0.00012,18.54055]
[1776733569998,41.3,76141.6,0.0,0.23539,0.00012,18.54055]
[1776733570618,41.3,76141.6,0.0,0.23539,0.00012,18.54055]
[1776733570628,41.3,76141.6,0.0,0.23539,0.00012,18.54055]
[1776733571249,41.3,76141.58,0.0,0.23539,0.00012,18.54049]
[1776733571402,41.3,76141.58,0.0,0.23539,0.00012,18.54053]
[1776733576438,41.3,76140.45,0.0,0.23526,0.00012,18.53438]
[1776733581475,41.3,76139.24,0.0,0.23511,0.00012,18.52764]
[1776733586508,41.3,76138.85,0.0,0.23506,0.00012,18.52542]
[1776733587126,41.3,76138.85,0.0,0.23506,0.00012,18.52542]
[1776733587386,41.3,76138.85,0.0,0.23506,0.00012,18.52542]
[1776733587520,41.3,76138.85,0.0,0.23506,0.00012,18.52542]
[1776733587614,41.3,76163.68,0.0,0.23814,0.00012,18.66449]
[1776733588321,41.3,76163.68,0.0,0.23814,0.00012,18.66449]
[1776733588345,41.3,76163.68,0.0,0.23814,0.00012,18.66449]
[1776733588614,41.3,76163.68,0.0,0.23814,0.00012,18.66449]
[1776733588685,41.3,76175.62,0.0,0.23962,0.00012,18.73104]
[1776733589525,41.3,76175.62,0.0,0.23962,0.00012,18.73104]
[1776733589616,41.3,76187.7,0.0,0.24114,0.00013,18.79828]
[1776733590046,41.3,76187.7,0.0,0.24114,0.00013,18.79828]
[1776733590771,41.3,76192.97,0.0,0.24179,0.00013,18.82748]
[1776733590866,41.3,76192.97,0.0,0.24179,0.00013,18.82748]
[1776733591249,41.3,76192.97,0.0,0.24179,0.00013,18.82748]
[1776733591383,41.3,76192.97,0.0,0.24179,0.00013,18.82748]
[1776733591387,41.3,76192.97,0.0,0.24179,0.00013,18.82748]
[1776733591411,41.3,76192.97,0.0,0.24179,0.00013,18.82748]
[1776733591480,41.3,76192.97,0.0,0.24179,0.00013,18.82748]
[1776733591510,41.3,76192.97,0.0,0.24179,0.00013,18.82748]
[1776733591601,41.3,76192.97,0.0,0.24179,0.00013,18.82748]
[1776733591636,41.3,76192.97,0.0,0.24179,0.00013,18.82748]
[1776733591690,41.3,76192.97,0.0,0.24179,0.00013,18.82748]
[1776733591602,41.3,76189.01,0.0,0.24126,0.00013,18.8012]
[1776733592161,41.3,76189.01,0.0,0.24126,0.00013,18.8012]
[1776733592185,41.3,76189.01,0.0,0.24126,0.00013,18.8012]
[1776733592554,41.3,76189.01,0.0,0.24126,0.00013,18.80124]
[1776733596239,41.3,76187.75,0.0,0.2411,0.00013,18.79414]
[1776733596608,41.3,76187.75,0.0,0.2411,0.00013,18.79414]
[1776733597251,41.3,76191.32,0.0,0.24155,0.00013,18.81393]
[1776733597640,41.3,76191.32,0.0,0.24155,0.00013,18.81393]
[1776733597649,41.3,76194.72,0.0,0.24198,0.00013,18.83274]
[1776733599585,41.3,76194.72,0.0,0.24198,0.00013,18.8328]
[1776733599619,41.3,76201.68,0.0,0.24285,0.00013,18.87126]
[1776733599747,41.3,76201.68,0.0,0.24285,0.00013,18.87126]
[1776733599953,41.3,76201.68,0.0,0.24285,0.00013,18.87126]
[1776733600048,41.3,76201.68,0.0,0.24285,0.00013,18.87126]
[1776733600134,41.3,76201.68,0.0,0.24285,0.00013,18.87126]
[1776733600610,41.3,76201.68,0.0,0.24285,0.00013,18.87126]
[1776733601617,41.3,76215.0,0.0,0.24453,0.00013,18.94481]
[1776733602668,41.3,76215.0,0.0,0.24453,0.00013,18.94481]
[1776733603325,41.3,76222.13,0.0,0.24543,0.00013,18.98404]
[1776733603335,41.3,76222.13,0.0,0.24543,0.00013,18.98404]
[1776733603933,41.3,76222.13,0.0,0.24543,0.00013,18.98402]
[1776733604515,41.3,76222.13,0.0,0.24543,0.00013,18.98402]
[1776733604587,41.3,76222.13,0.0,0.24543,0.00013,18.98402]
[1776733604686,41.3,76221.72,0.0,0.24537,0.00013,18.98173]
[1776733607225,41.3,76222.57,0.0,0.24548,0.00013,18.98634]
[1776733608220,41.3,76223.19,0.0,0.24556,0.00013,18.98971]
[1776733608692,41.3,76222.54,0.0,0.24547,0.00013,18.98611]
[1776733613701,41.3,76221.15,0.0,0.24529,0.00013,18.97829]
[1776733613873,41.3,76221.15,0.0,0.24529,0.00013,18.97829]
[1776733615859,41.3,76221.27,0.0,0.24531,0.00013,18.97889]
[1776733616721,41.3,76221.69,0.0,0.24536,0.00013,18.98117]
[1776733621757,41.3,76229.14,0.0,0.2463,0.00013,19.02192]
[1776733621972,41.3,76229.14,0.0,0.2463,0.00013,19.02192]
[1776733622052,41.3,76229.14,0.0,0.2463,0.00013,19.02192]
[1776733622763,41.3,76233.79,0.0,0.24689,0.00013,19.04742]
[1776733623037,41.3,76233.79,0.0,0.24689,0.00013,19.04742]
[1776733623259,41.3,76233.79,0.0,0.24689,0.00013,19.04742]
[1776733623315,41.3,76233.79,0.0,0.24689,0.00013,19.04742]
[1776733623435,41.3,76233.79,0.0,0.24689,0.00013,19.04742]
[1776733623770,41.3,76240.58,0.0,0.24775,0.00013,19.08464]
[1776733623938,41.3,76240.58,0.0,0.24775,0.00013,19.08464]
[1776733623973,41.3,76240.58,0.0,0.24775,0.00013,19.08464]
[1776733624016,41.3,76240.58,0.0,0.24775,0.00013,19.08464]
[1776733624405,41.3,76243.85,0.0,0.24816,0.00013,19.10252]
[1776733625083,41.3,76243.85,0.0,0.24816,0.00013,19.10252]
[1776733625143,41.3,76243.85,0.0,0.24816,0.00013,19.10252]
[1776733625230,41.3,76243.85,0.0,0.24816,0.00013,19.10252]
[1776733625243,41.3,76238.21,0.0,0.24745,0.00013,19.07161]
[1776733627829,41.3,76233.54,0.0,0.24685,0.00013,19.046]
[1776733627960,41.3,76233.54,0.0,0.24685,0.00013,19.046]
[1776733628684,41.3,76233.54,0.0,0.24685,0.00013,19.046]
[1776733628750,41.3,76233.54,0.0,0.24685,0.00013,19.046]
[1776733628690,41.3,76229.86,0.0,0.24639,0.00013,19.02576]
[1776733629351,41.3,76229.86,0.0,0.24639,0.00013,19.02576]
[1776733629567,41.3,76224.17,0.0,0.24567,0.00013,18.9945]
[1776733632274,41.3,76206.03,0.0,0.24338,0.00013,18.89449]
[1776733633843,41.3,76212.89,0.0,0.24424,0.00013,18.93231]
[1776733633913,41.3,76210.46,0.0,0.24393,0.00013,18.91891]
[1776733639999,41.3,76212.74,0.0,0.24421,0.00013,18.9312]
[1776733642253,41.3,76212.74,0.0,0.24421,0.00013,18.9311]
[1776733642415,41.3,76212.74,0.0,0.24421,0.00013,18.9311]
[1776733644271,41.3,76201.39,0.0,0.24278,0.00013,18.8684]
[1776733644303,41.3,76201.39,0.0,0.24278,0.00013,18.8684]
[1776733644368,41.3,76197.43,0.0,0.24229,0.00013,18.84649]
[1776733645212,41.3,76197.43,0.0,0.24229,0.00013,18.84649]
[1776733645231,41.3,76196.15,0.0,0.24213,0.00013,18.83942]
[1776733650294,41.29,76190.75,0.0,0.24145,0.00013,18.80931]
[1776733657004,41.29,76187.26,0.0,0.24096,0.00013,18.7852]
[1776733662103,41.29,76184.53,0.0,0.24061,0.00013,18.76966]
[1776733667593,41.29,76180.71,0.0,0.24013,0.00012,18.74801]
[1776733673183,41.29,76189.7,0.0,0.24125,0.00013,18.79782]
[1776733678219,41.29,76182.95,0.0,0.2404,0.00012,18.76012]
[1776733683254,41.29,76179.66,0.0,0.23998,0.00012,18.74145]
[1776733688289,41.29,76179.09,0.0,0.2399,0.00012,18.7379]
[1776733693324,41.28,76179.04,0.0,0.23988,0.00012,18.7372]
[1776733698446,41.28,76178.15,0.0,0.23976,0.00012,18.73189]
[1776733698946,41.28,76180.36,0.0,0.24003,0.00012,18.74401]
[1776733699080,41.28,76180.36,0.0,0.24003,0.00012,18.74401]
[1776733699218,41.28,76180.36,0.0,0.24003,0.00012,18.74401]
[1776733699252,41.28,76180.36,0.0,0.24003,0.00012,18.74401]
[1776733699291,41.28,76180.36,0.0,0.24003,0.00012,18.74401]
[1776733699376,41.28,76181.0,0.0,0.24011,0.00012,18.74757]
[1776733700433,41.28,76202.42,0.0,0.2428,0.00013,18.8665]
[1776733701110,41.28,76202.42,0.0,0.2428,0.00013,18.8665]
[1776733701387,41.28,76202.42,0.0,0.2428,0.00013,18.8665]
[1776733703400,41.28,76203.18,0.0,0.2429,0.00013,18.8707]
[1776733708436,41.28,76200.19,0.0,0.24252,0.00013,18.85397]
[1776733713811,41.28,76194.96,0.0,0.24182,0.00013,18.82059]
[1776733713862,41.28,76194.96,0.0,0.24182,0.00013,18.82059]
[1776733720575,41.28,76191.79,0.0,0.24144,0.00013,18.80342]
[1776733726560,41.28,76189.92,0.0,0.24121,0.00013,18.79346]
[1776733731599,41.29,76193.8,0.0,0.24171,0.00013,18.8154]
[1776733736633,41.29,76193.17,0.0,0.24163,0.00013,18.81221]
[1776733742673,41.29,76193.3,0.0,0.24166,0.00013,18.8134]
[1776733747708,41.29,76194.43,0.0,0.24181,0.00013,18.82007]
[1776733750792,41.29,76195.24,0.0,0.24192,0.00013,18.82472]
[1776733750894,41.29,76192.31,0.0,0.24155,0.00013,18.80855]
[1776733752501,41.29,76186.36,0.0,0.24081,0.00013,18.77561]
[1776733754758,41.29,76177.34,0.0,0.23968,0.00012,18.72527]
[1776733755936,41.29,76171.24,0.0,0.23892,0.00012,18.69128]
[1776733756772,41.29,76171.24,0.0,0.23892,0.00012,18.69129]
[1776733757434,41.29,76171.24,0.0,0.23892,0.00012,18.69129]
[1776733757779,41.29,76168.53,0.0,0.23858,0.00012,18.6762]
[1776733762814,41.29,76164.13,0.0,0.23804,0.00012,18.65202]
[1776733767849,41.29,76158.95,0.0,0.2374,0.00012,18.62315]
[1776733769694,41.29,76158.47,0.0,0.23734,0.00012,18.62041]
[1776733769759,41.29,76158.47,0.0,0.23734,0.00012,18.62041]
[1776733770111,41.29,76158.95,0.0,0.2374,0.00012,18.62305]
[1776733770871,41.29,76157.6,0.0,0.23723,0.00012,18.61546]
[1776733771744,41.29,76157.6,0.0,0.23723,0.00012,18.61546]
[1776733774139,41.29,76157.84,0.0,0.23722,0.00012,18.61237]
[1776733774181,41.29,76157.84,0.0,0.23722,0.00012,18.61237]
[1776733774214,41.29,76157.84,0.0,0.23722,0.00012,18.61237]
[1776733774972,41.29,76158.34,0.0,0.23728,0.00012,18.61514]
[1776733775880,41.29,76158.34,0.0,0.23728,0.00012,18.61514]
[1776733775924,41.29,76157.02,0.0,0.23712,0.00012,18.60773]
[1776733775985,41.29,76157.02,0.0,0.23712,0.00012,18.60773]
[1776733777429,41.29,76157.02,0.0,0.23712,0.00012,18.6077]
[1776733778298,41.29,76157.32,0.0,0.23716,0.00012,18.60935]
[1776733778342,41.29,76157.32,0.0,0.23716,0.00012,18.60935]
[1776733778406,41.29,76157.32,0.0,0.23716,0.00012,18.60935]
[1776733783838,41.29,76156.94,0.0,0.23711,0.00012,18.60718]
[1776733784277,41.29,76160.47,0.0,0.23755,0.00012,18.62702]
[1776733784366,41.29,76160.25,0.0,0.23752,0.00012,18.62579]
[1776733788965,41.29,76160.72,0.0,0.23758,0.00012,18.62857]
[1776733789119,41.29,76169.58,0.0,0.23868,0.00012,18.67805]
[1776733790358,41.29,76169.58,0.0,0.23868,0.00012,18.67805]
[1776733790434,41.29,76174.35,0.0,0.23928,0.00012,18.70466]
[1776733794702,41.29,76175.82,0.0,0.23947,0.00012,18.71297]
[1776733794767,41.29,76175.82,0.0,0.23947,0.00012,18.71297]
[1776733800078,41.29,76173.96,0.0,0.23924,0.00012,18.70272]
[1776733804518,41.29,76168.41,0.0,0.23855,0.00012,18.67197]
[1776733804593,41.29,76167.92,0.0,0.23849,0.00012,18.66923]
[1776733810783,41.3,76170.16,0.0,0.23878,0.00012,18.68217]
[1776733816097,41.3,76172.62,0.0,0.23909,0.00012,18.69615]
[1776733821291,41.3,76171.35,0.0,0.23894,0.00012,18.68936]
[1776733826295,41.3,76173.26,0.0,0.23918,0.00012,18.70019]
[1776733826798,41.3,76173.26,0.0,0.23918,0.00012,18.70019]
[1776733826884,41.3,76174.3,0.0,0.23931,0.00012,18.70606]
[1776733832303,41.3,76171.09,0.0,0.23888,0.00012,18.68398]
[1776733834890,41.3,76170.62,0.0,0.23882,0.00012,18.68139]
[1776733835323,41.3,76171.88,0.0,0.23898,0.00012,18.68851]
[1776733838188,41.3,76172.5,0.0,0.23906,0.00012,18.69204]
[1776733838662,41.3,76181.21,0.0,0.24015,0.00012,18.74056]
[1776733840411,41.3,76192.21,0.0,0.24153,0.00013,18.80166]
[1776733841172,41.3,76192.21,0.0,0.24153,0.00013,18.80166]
[1776733843052,41.3,76192.7,0.0,0.24158,0.00013,18.80423]
[1776733843084,41.3,76192.7,0.0,0.24158,0.00013,18.80423]
[1776733847094,41.3,76187.51,0.0,0.24092,0.00013,18.775]
[1776733847812,41.3,76187.51,0.0,0.24092,0.00013,18.775]
[1776733847824,41.3,76187.51,0.0,0.24092,0.00013,18.775]
[1776733847912,41.3,76182.63,0.0,0.24031,0.00012,18.74782]
[1776733853451,41.3,76180.68,0.0,0.24006,0.00012,18.73668]
[1776733858486,41.3,76178.26,0.0,0.23976,0.00012,18.72307]
[1776733863262,41.3,76175.17,0.0,0.23937,0.00012,18.70567]
[1776733863296,41.3,76175.17,0.0,0.23937,0.00012,18.70567]
[1776733863536,41.3,76172.23,0.0,0.239,0.00012,18.68921]
[1776733864309,41.3,76172.23,0.0,0.239,0.00012,18.68921]
[1776733864352,41.3,76172.23,0.0,0.239,0.00012,18.68921]
[1776733866327,41.3,76168.16,0.0,0.23849,0.00012,18.66636]
[1776733866620,41.29,76159.12,0.0,0.23736,0.00012,18.61581]
[1776733867342,41.29,76159.12,0.0,0.23736,0.00012,18.61581]
[1776733867373,41.29,76159.12,0.0,0.23736,0.00012,18.61581]
[1776733867431,41.29,76159.12,0.0,0.23736,0.00012,18.61581]
[1776733867566,41.29,76156.45,0.0,0.23703,0.00012,18.60075]
[1776733869381,41.29,76156.45,0.0,0.23702,0.00012,18.60067]
[1776733869961,41.29,76154.4,0.0,0.23677,0.00012,18.58908]
[1776733874986,41.29,76155.77,0.0,0.23693,0.00012,18.59655]
[1776733880338,41.29,76158.93,0.0,0.23732,0.00012,18.61388]
[1776733885584,41.29,76162.09,0.0,0.2377,0.00012,18.63125]
[1776733890599,41.29,76162.07,0.0,0.23769,0.00012,18.63078]
[1776733895738,41.29,76163.01,0.0,0.23777,0.00012,18.63141]
[1776733895917,41.29,76163.01,0.0,0.23777,0.00012,18.63141]
[1776733896232,41.29,76163.2,0.0,0.23779,0.00012,18.63233]
[1776733896970,41.29,76167.39,0.0,0.23831,0.00012,18.65576]
[1776733899978,41.29,76169.58,0.0,0.23858,0.00012,18.66798]
[1776733900041,41.29,76159.21,0.0,0.23729,0.00012,18.60993]
[1776733901681,41.29,76159.21,0.0,0.23729,0.00012,18.60993]
[1776733901829,41.29,76141.82,0.0,0.23513,0.00012,18.51236]
[1776733903188,41.29,76141.82,0.0,0.23513,0.00012,18.51237]
[1776733903921,41.29,76141.82,0.0,0.23513,0.00012,18.51237]
[1776733910867,41.29,76136.67,0.0,0.2345,0.00012,18.48374]
[1776733917922,41.29,76134.93,0.0,0.2343,0.00012,18.47435]
[1776733920021,41.29,76134.49,0.0,0.23424,0.00012,18.47187]
[1776733921118,41.29,76134.49,0.0,0.23425,0.00012,18.47204]
[1776733923183,41.29,76140.97,0.0,0.23505,0.00012,18.50852]
[1776733923966,41.29,76140.68,0.0,0.23501,0.00012,18.50689]
[1776733925221,41.29,76134.21,0.0,0.23421,0.00012,18.47045]
[1776733925980,41.29,76127.54,0.0,0.23339,0.00012,18.43286]
[1776733932074,41.29,76124.92,0.0,0.23307,0.00012,18.41815]
[1776733935235,41.29,76124.02,0.0,0.23296,0.00012,18.41304]
[1776733935356,41.29,76124.02,0.0,0.23296,0.00012,18.41304]
[1776733936063,41.29,76111.26,0.0,0.23139,0.00012,18.3409]
[1776733937201,41.29,76111.26,0.0,0.23139,0.00012,18.3409]
[1776733937378,41.29,76111.26,0.0,0.23139,0.00012,18.3409]
[1776733938077,41.29,76108.16,0.0,0.23101,0.00012,18.32338]
[1776733943880,41.29,76105.3,0.0,0.23066,0.00012,18.30728]
[1776733946333,41.29,76096.85,0.0,0.22963,0.00012,18.25943]
[1776733948928,41.29,76093.8,0.0,0.22926,0.00012,18.24226]
[1776733948994,41.29,76093.13,0.0,0.22919,0.00012,18.23864]
[1776733955228,41.29,76092.76,0.0,0.22911,0.00012,18.23248]
[1776733961592,41.3,76091.62,0.0,0.22899,0.00012,18.22678]
[1776733968698,41.3,76097.39,0.0,0.2297,0.00012,18.25996]
[1776733974329,41.3,76097.45,0.0,0.22972,0.00012,18.26082]
[1776733979365,41.3,76094.07,0.0,0.22932,0.00012,18.24198]
[1776733984368,41.3,76091.02,0.0,0.22895,0.00012,18.22498]
[1776733988665,41.3,76087.39,0.0,0.22852,0.00012,18.20486]
[1776733988716,41.3,76087.39,0.0,0.22852,0.00012,18.20486]
[1776733988849,41.3,76087.39,0.0,0.22852,0.00012,18.20486]
[1776733988924,41.3,76087.39,0.0,0.22852,0.00012,18.20486]
[1776733989073,41.3,76087.39,0.0,0.22852,0.00012,18.20486]
[1776733989023,41.31,76086.12,0.0,0.22838,0.00012,18.19792]
[1776733993120,41.31,76086.59,0.0,0.22844,0.00012,18.2008]
[1776733993177,41.31,76085.0,0.0,0.22825,0.00012,18.1919]
[1776733993794,41.31,76085.0,0.0,0.22825,0.00012,18.1919]
[1776733993831,41.31,76085.0,0.0,0.22825,0.00012,18.1919]
[1776733993925,41.31,76085.0,0.0,0.22825,0.00012,18.1919]
[1776733996487,41.31,76079.01,0.0,0.22752,0.00012,18.15803]
[1776733996562,41.31,76079.01,0.0,0.22752,0.00012,18.15803]
[1776733996687,41.31,76081.98,0.0,0.22789,0.00012,18.17502]
[1776733997509,41.31,76081.98,0.0,0.22789,0.00012,18.17502]
[1776733997734,41.31,76080.27,0.0,0.22768,0.00012,18.16536]
[1776733999583,41.31,76080.27,0.0,0.22768,0.00012,18.16534]
[1776733999684,41.31,76077.89,0.0,0.22739,0.00012,18.15179]
[1776734005547,41.31,76077.64,0.0,0.22736,0.00012,18.15044]
[1776734010584,41.31,76072.48,0.0,0.22674,0.00012,18.12117]
[1776734015619,41.31,76073.81,0.0,0.22687,0.00012,18.12459]
[1776734019647,41.31,76082.14,0.0,0.22788,0.00012,18.17208]
[1776734020497,41.31,76082.14,0.0,0.22788,0.00012,18.17208]
[1776734021119,41.31,76082.14,0.0,0.22788,0.00012,18.17208]
[1776734021824,41.31,76084.27,0.0,0.22814,0.00012,18.18425]
[1776734021919,41.31,76084.27,0.0,0.22814,0.00012,18.18425]
[1776734022115,41.31,76110.09,0.0,0.23129,0.00012,18.33075]
[1776734022704,41.31,76110.09,0.0,0.23129,0.00012,18.33075]
[1776734022943,41.31,76110.09,0.0,0.23129,0.00012,18.33075]
[1776734023035,41.31,76110.09,0.0,0.23129,0.00012,18.33075]
[1776734023139,41.31,76116.59,0.0,0.23209,0.00012,18.36759]
[1776734023418,41.31,76116.59,0.0,0.23209,0.00012,18.36759]
[1776734023526,41.31,76116.59,0.0,0.23209,0.00012,18.36759]
[1776734023646,41.31,76116.59,0.0,0.23209,0.00012,18.36759]
[1776734023731,41.31,76116.59,0.0,0.23209,0.00012,18.36759]
[1776734024012,41.31,76116.59,0.0,0.23209,0.00012,18.36759]
[1776734024112,41.31,76122.0,0.0,0.23276,0.00012,18.3981]
[1776734025114,41.31,76122.0,0.0,0.23276,0.00012,18.3981]
[1776734025171,41.31,76122.0,0.0,0.23276,0.00012,18.3981]
[1776734025201,41.31,76122.0,0.0,0.23276,0.00012,18.39804]
[1776734025397,41.31,76122.0,0.0,0.23276,0.00012,18.39804]
[1776734025476,41.31,76122.0,0.0,0.23276,0.00012,18.39804]
[1776734025669,41.31,76122.0,0.0,0.23276,0.00012,18.39804]
[1776734025737,41.31,76122.0,0.0,0.23276,0.00012,18.39804]
[1776734025764,41.31,76122.0,0.0,0.23276,0.00012,18.39804]
[1776734026028,41.31,76122.0,0.0,0.23276,0.00012,18.39804]
[1776734026129,41.31,76122.95,0.0,0.23287,0.00012,18.40333]
[1776734026691,41.31,76122.95,0.0,0.23287,0.00012,18.40333]
[1776734026828,41.31,76123.33,0.0,0.23291,0.00012,18.40531]
[1776734027509,41.31,76123.33,0.0,0.23291,0.00012,18.40531]
[1776734027583,41.31,76123.33,0.0,0.23291,0.00012,18.40531]
[1776734028124,41.31,76124.38,0.0,0.23304,0.00012,18.41111]
[1776734032657,41.31,76125.91,0.0,0.23322,0.00012,18.41938]
[1776734032795,41.31,76127.47,0.0,0.2334,0.00012,18.4278]
[1776734037826,41.3,76129.32,0.0,0.23361,0.00012,18.43732]
[1776734041809,41.3,76134.42,0.0,0.23423,0.00012,18.46548]
[1776734041939,41.3,76134.42,0.0,0.23423,0.00012,18.46548]
[1776734042881,41.3,76144.95,0.0,0.23552,0.00012,18.5243]
[1776734043942,41.3,76144.95,0.0,0.23552,0.00012,18.5243]
[1776734043977,41.3,76144.95,0.0,0.23552,0.00012,18.5243]
[1776734044039,41.3,76153.57,0.0,0.23659,0.00012,18.5726]
[1776734044859,41.3,76153.57,0.0,0.23659,0.00012,18.5726]
[1776734045049,41.3,76156.67,0.0,0.23697,0.00012,18.58988]
[1776734046019,41.3,76156.67,0.0,0.23697,0.00012,18.58988]
[1776734046663,41.3,76157.97,0.0,0.23713,0.00012,18.59713]
[1776734046895,41.3,76157.97,0.0,0.23713,0.00012,18.59708]
[1776734050947,41.3,76161.68,0.0,0.23759,0.00012,18.61763]
[1776734051028,41.3,76159.35,0.0,0.23729,0.00012,18.60452]
[1776734052349,41.3,76159.35,0.0,0.23729,0.00012,18.60434]
[1776734052937,41.3,76159.35,0.0,0.23729,0.00012,18.60434]
[1776734052942,41.3,76160.07,0.0,0.23738,0.00012,18.60821]
[1776734055915,41.29,76157.35,0.0,0.23704,0.00012,18.59284]
[1776734056024,41.29,76157.35,0.0,0.23704,0.00012,18.59284]
[1776734062001,41.29,76150.88,0.0,0.23622,0.00012,18.55627]
[1776734067036,41.29,76151.17,0.0,0.23626,0.00012,18.55774]
[1776734072071,41.29,76150.98,0.0,0.2362,0.00012,18.55221]
[1776734077106,41.29,76148.9,0.0,0.23594,0.00012,18.54048]
[1776734082158,41.29,76148.57,0.0,0.2359,0.00012,18.53863]
[1776734085581,41.29,76146.91,0.0,0.23569,0.00012,18.52932]
[1776734085789,41.29,76146.91,0.0,0.23569,0.00012,18.52932]
[1776734085826,41.29,76146.91,0.0,0.23569,0.00012,18.52932]
[1776734085868,41.29,76146.91,0.0,0.23569,0.00012,18.52932]
[1776734086048,41.29,76146.91,0.0,0.23569,0.00012,18.52932]
[1776734086169,41.29,76146.73,0.0,0.23567,0.00012,18.52832]
[1776734087123,41.29,76146.73,0.0,0.23567,0.00012,18.52832]
[1776734087400,41.29,76146.27,0.0,0.23561,0.00012,18.52585]
[1776734089456,41.29,76145.89,0.0,0.23557,0.00012,18.52373]
[1776734089469,41.29,76145.89,0.0,0.23557,0.00012,18.52373]
[1776734090198,41.29,76145.62,0.0,0.23553,0.00012,18.52214]
[1776734095223,41.29,76142.38,0.0,0.23513,0.00012,18.50408]
[1776734095234,41.29,76142.4,0.0,0.23514,0.00012,18.50423]
[1776734099261,41.29,76127.1,0.0,0.23324,0.00012,18.4179]
[1776734100533,41.29,76125.36,0.0,0.23303,0.00012,18.40809]
[1776734100712,41.29,76125.36,0.0,0.23303,0.00012,18.40809]
[1776734101560,41.29,76125.31,0.0,0.23302,0.00012,18.40775]
[1776734101645,41.29,76125.31,0.0,0.23302,0.00012,18.40775]
[1776734102285,41.29,76116.19,0.0,0.2319,0.00012,18.35618]
[1776734103291,41.29,76107.13,0.0,0.23079,0.00012,18.30491]
[1776734103356,41.29,76107.13,0.0,0.23079,0.00012,18.30491]
[1776734103393,41.29,76107.13,0.0,0.23079,0.00012,18.30491]
[1776734103472,41.29,76107.13,0.0,0.23079,0.00012,18.30491]
[1776734104298,41.29,76103.09,0.0,0.2303,0.00012,18.28204]
[1776734104723,41.29,76103.09,0.0,0.2303,0.00012,18.28204]
[1776734105300,41.29,76098.18,0.0,0.2297,0.00012,18.25418]
[1776734105673,41.29,76098.18,0.0,0.2297,0.00012,18.25418]
[1776734105689,41.29,76098.18,0.0,0.2297,0.00012,18.25418]
[1776734105748,41.29,76093.93,0.0,0.22918,0.00012,18.23005]
[1776734109098,41.29,76085.82,0.0,0.22818,0.00012,18.18377]
[1776734110149,41.29,76085.82,0.0,0.22818,0.00012,18.18377]
[1776734111786,41.29,76090.82,0.0,0.22879,0.00012,18.21223]
[1776734112284,41.29,76092.66,0.0,0.22902,0.00012,18.22274]
[1776734117495,41.29,76099.78,0.0,0.2299,0.00012,18.26352]
[1776734120791,41.29,76091.69,0.0,0.22892,0.00012,18.21807]
[1776734125903,41.29,76091.39,0.0,0.22888,0.00012,18.21628]
[1776734125957,41.29,76091.39,0.0,0.22888,0.00012,18.21628]
[1776734126004,41.29,76090.81,0.0,0.22881,0.00012,18.21293]
[1776734131101,41.29,76089.61,0.0,0.22866,0.00012,18.20591]
[1776734133862,41.29,76081.16,0.0,0.22759,0.00012,18.15339]
[1776734138926,41.29,76078.49,0.0,0.22727,0.00012,18.13821]
[1776734148125,41.29,76073.49,0.0,0.22667,0.00012,18.10998]
[1776734152303,41.3,76071.24,0.0,0.2264,0.00012,18.09728]
[1776734152304,41.3,76068.54,0.0,0.22607,0.00012,18.08189]
[1776734152433,41.3,76068.54,0.0,0.22607,0.00012,18.08189]
[1776734152476,41.3,76068.54,0.0,0.22607,0.00012,18.08189]
[1776734152496,41.3,76068.54,0.0,0.22607,0.00012,18.08189]
[1776734157491,41.3,76056.35,0.0,0.2246,0.00012,18.01218]
[1776734161528,41.3,76056.2,0.0,0.22458,0.00012,18.01136]
[1776734162240,41.3,76056.2,0.0,0.22458,0.00012,18.01136]
[1776734162318,41.3,76056.2,0.0,0.22458,0.00012,18.01136]
[1776734162267,41.3,76053.6,0.0,0.22427,0.00012,17.99647]
[1776734162762,41.3,76053.6,0.0,0.22427,0.00012,17.99647]
[1776734162829,41.3,76053.6,0.0,0.22427,0.00012,17.99647]
[1776734162961,41.3,76053.6,0.0,0.22427,0.00012,17.99647]
[1776734163061,41.3,76048.88,0.0,0.2237,0.00012,17.96932]
[1776734163968,41.3,76048.88,0.0,0.2237,0.00012,17.96932]
[1776734164043,41.3,76048.88,0.0,0.2237,0.00012,17.96932]
[1776734164245,41.29,76044.93,0.0,0.22322,0.00012,17.9466]
[1776734164673,41.29,76044.93,0.0,0.22322,0.00012,17.9466]
[1776734164729,41.29,76044.93,0.0,0.22322,0.00012,17.9466]
[1776734164879,41.29,76044.93,0.0,0.22322,0.00012,17.9466]
[1776734165307,41.29,76044.93,0.0,0.22322,0.00012,17.9466]
[1776734165342,41.29,76044.93,0.0,0.22322,0.00012,17.9466]
[1776734164949,41.29,76042.8,0.0,0.22297,0.00012,17.93434]
[1776734165720,41.29,76042.8,0.0,0.22297,0.00012,17.93434]
[1776734166029,41.29,76041.84,0.0,0.22285,0.00012,17.92881]
[1776734171794,41.29,76034.63,0.0,0.22198,0.00012,17.88736]
[1776734174241,41.3,76030.33,0.0,0.22147,0.00012,17.86272]
[1776734175453,41.3,76030.33,0.0,0.22147,0.00012,17.86279]
[1776734175509,41.3,76030.33,0.0,0.22147,0.00012,17.86279]
[1776734175578,41.3,76030.33,0.0,0.22147,0.00012,17.86279]
[1776734175632,41.3,76030.33,0.0,0.22147,0.00012,17.86279]
[1776734176322,41.3,76030.33,0.0,0.22147,0.00012,17.86279]
[1776734176384,41.3,76030.33,0.0,0.22147,0.00012,17.86279]
[1776734178643,41.3,76022.54,0.0,0.22055,0.00012,17.81816]
[1776734182676,41.3,76017.54,0.0,0.21996,0.00012,17.78983]
[1776734182725,41.3,76017.54,0.0,0.21996,0.00012,17.78983]
[1776734182856,41.3,76017.54,0.0,0.21996,0.00012,17.78988]
[1776734183618,41.3,76017.54,0.0,0.21996,0.00012,17.78988]
[1776734185314,41.3,76015.49,0.0,0.21972,0.00012,17.77811]
[1776734185359,41.3,76015.49,0.0,0.21972,0.00012,17.77811]
[1776734185969,41.3,76012.49,0.0,0.21936,0.00012,17.76076]
[1776734185993,41.3,76012.49,0.0,0.21936,0.00012,17.76076]
[1776734186005,41.3,76012.49,0.0,0.21936,0.00012,17.76076]
[1776734186040,41.3,76012.49,0.0,0.21936,0.00012,17.76076]
[1776734186760,41.3,76005.71,0.0,0.21855,0.00012,17.72154]
[1776734186975,41.3,76005.71,0.0,0.21855,0.00012,17.72154]
[1776734187018,41.3,76005.71,0.0,0.21855,0.00012,17.72154]
[1776734187177,41.3,76001.99,0.0,0.21811,0.00012,17.70001]
[1776734188067,41.3,76001.99,0.0,0.21811,0.00012,17.70001]
[1776734188164,41.3,76002.2,0.0,0.21814,0.00012,17.70124]
[1776734193730,41.3,76007.12,0.0,0.21869,0.00012,17.72543]
[1776734198976,41.3,76009.05,0.0,0.21892,0.00012,17.73663]
[1776734204017,41.3,76006.72,0.0,0.21864,0.00012,17.72321]
[1776734209047,41.3,76009.9,0.0,0.21902,0.00012,17.74171]
[1776734214080,41.3,76008.27,0.0,0.21883,0.00012,17.73247]
[1776734219130,41.3,76010.58,0.0,0.21911,0.00012,17.74612]
[1776734224154,41.3,76013.16,0.0,0.21942,0.00012,17.76123]
[1776734229189,41.3,76018.68,0.0,0.22009,0.00012,17.79334]
[1776734233835,41.3,76019.81,0.0,0.22022,0.00012,17.79991]
[1776734234190,41.3,76019.81,0.0,0.22022,0.00012,17.79991]
[1776734234376,41.3,76019.81,0.0,0.22022,0.00012,17.79991]
[1776734234432,41.3,76019.81,0.0,0.22022,0.00012,17.79991]
[1776734234431,41.3,76023.69,0.0,0.22069,0.00012,17.8223]
[1776734234564,41.3,76023.69,0.0,0.22069,0.00012,17.8223]
[1776734234691,41.3,76023.69,0.0,0.22069,0.00012,17.8223]
[1776734234769,41.3,76023.69,0.0,0.22069,0.00012,17.8223]
[1776734235237,41.3,76023.69,0.0,0.22069,0.00012,17.82254]
[1776734236247,41.31,76037.84,0.0,0.22239,0.00012,17.90418]
[1776734238239,41.31,76042.28,0.0,0.22293,0.00012,17.9298]
[1776734238332,41.31,76043.29,0.0,0.22305,0.00012,17.93568]
[1776734238729,41.31,76043.29,0.0,0.22305,0.00012,17.93568]
[1776734239378,41.31,76043.29,0.0,0.22305,0.00012,17.93568]
[1776734239265,41.31,76043.29,0.0,0.22305,0.00012,17.93574]
[1776734240446,41.31,76056.76,0.0,0.22468,0.00012,18.01302]
[1776734245555,41.31,76060.97,0.0,0.22518,0.00012,18.03708]
[1776734251351,41.31,76058.06,0.0,0.2248,0.00012,18.0162]
[1776734253651,41.31,76051.48,0.0,0.22401,0.00012,17.97845]
[1776734254371,41.31,76051.48,0.0,0.22401,0.00012,17.97844]
[1776734259408,41.31,76055.62,0.0,0.2245,0.00012,18.0021]
[1776734261983,41.31,76055.88,0.0,0.22453,0.00012,18.00351]
[1776734263020,41.31,76055.63,0.0,0.2245,0.00012,18.00206]
[1776734263436,41.31,76055.63,0.0,0.2245,0.00012,18.00204]
[1776734268470,41.31,76055.78,0.0,0.22452,0.00012,18.00277]
[1776734273506,41.3,76053.77,0.0,0.22427,0.00012,17.99116]
[1776734278540,41.3,76055.29,0.0,0.22446,0.00012,17.99985]
[1776734284037,41.3,76056.08,0.0,0.22455,0.00012,18.00442]
[1776734286070,41.31,76056.08,0.0,0.22455,0.00012,18.00443]
[1776734286163,41.31,76057.81,0.0,0.22476,0.00012,18.01437]
[1776734291632,41.31,76059.5,0.0,0.22497,0.00012,18.02418]
[1776734296669,41.31,76056.31,0.0,0.22459,0.00012,18.00613]
[1776734302272,41.31,76056.13,0.0,0.22457,0.00012,18.00529]
[1776734304437,41.31,76059.35,0.0,0.22496,0.00012,18.02381]
[1776734304606,41.31,76059.71,0.0,0.22501,0.00012,18.02594]
[1776734305368,41.31,76060.63,0.0,0.22512,0.00012,18.0312]
[1776734311349,41.31,76063.95,0.0,0.22552,0.00012,18.05027]
[1776734316524,41.31,76058.29,0.0,0.2248,0.00012,18.01359]
[1776734322568,41.31,76055.02,0.0,0.22441,0.00012,17.99516]
[1776734328555,41.31,76059.52,0.0,0.22496,0.00012,18.02114]
[1776734330675,41.31,76059.83,0.0,0.225,0.00012,18.02304]
[1776734330948,41.31,76059.83,0.0,0.225,0.00012,18.02309]
[1776734336948,41.31,76057.84,0.0,0.22477,0.00012,18.01201]
[1776734342106,41.31,76054.88,0.0,0.22442,0.00012,17.99527]
[1776734342190,41.31,76054.88,0.0,0.22442,0.00012,17.99527]
[1776734343040,41.31,76050.65,0.0,0.22391,0.00012,17.9711]
[1776734343511,41.31,76041.33,0.0,0.22279,0.00012,17.91786]
[1776734344936,41.31,76041.33,0.0,0.22279,0.00012,17.91786]
[1776734345037,41.31,76032.93,0.0,0.22179,0.00012,17.86965]
[1776734350041,41.32,76031.0,0.0,0.22156,0.00012,17.85896]
[1776734355074,41.32,76028.8,0.0,0.22131,0.00012,17.84671]
[1776734360110,41.32,76029.62,0.0,0.22142,0.00012,17.85183]
[1776734364063,41.32,76024.05,0.0,0.22075,0.00012,17.81997]
[1776734364126,41.32,76024.05,0.0,0.22075,0.00012,17.81997]
[1776734364225,41.32,76019.24,0.0,0.22018,0.00012,17.7922]
[1776734364951,41.32,76019.24,0.0,0.22018,0.00012,17.7922]
[1776734365010,41.32,76019.24,0.0,0.22018,0.00012,17.7922]
[1776734365052,41.32,76019.24,0.0,0.22018,0.00012,17.7922]
[1776734365211,41.32,76019.24,0.0,0.22018,0.00012,17.7922]
[1776734365410,41.32,76019.24,0.0,0.22018,0.00012,17.7922]
[1776734365505,41.32,76018.54,0.0,0.22009,0.00012,17.78816]
[1776734367896,41.32,76014.65,0.0,0.21963,0.00012,17.76576]
[1776734367949,41.32,76014.65,0.0,0.21963,0.00012,17.76576]
[1776734368118,41.32,76014.65,0.0,0.21963,0.00012,17.76576]
[1776734368497,41.32,76013.5,0.0,0.21949,0.00012,17.75915]
[1776734368878,41.32,76013.5,0.0,0.21949,0.00012,17.75915]
[1776734369032,41.32,76013.5,0.0,0.21949,0.00012,17.75915]
[1776734369247,41.32,76013.5,0.0,0.21949,0.00012,17.75915]
[1776734369348,41.32,76009.92,0.0,0.21907,0.00012,17.73852]
[1776734371292,41.32,76009.92,0.0,0.21907,0.00012,17.73857]
[1776734371451,41.32,76008.39,0.0,0.21885,0.00012,17.7254]
[1776734372098,41.32,76008.39,0.0,0.21885,0.00012,17.7254]
[1776734372199,41.32,76008.39,0.0,0.21886,0.00012,17.72549]
[1776734373322,41.32,76008.39,0.0,0.21886,0.00012,17.72549]
[1776734373412,41.32,76011.43,0.0,0.21922,0.00012,17.74313]
[1776734378796,41.32,76009.41,0.0,0.21899,0.00012,17.73177]
[1776734379431,41.32,76009.41,0.0,0.21899,0.00012,17.73177]
[1776734379488,41.32,75996.47,0.0,0.21745,0.00012,17.65701]
[1776734384994,41.32,75994.42,0.0,0.21722,0.00012,17.6457]
[1776734385303,41.32,75993.45,0.0,0.2171,0.00012,17.64011]
[1776734388264,41.32,75993.26,0.0,0.21708,0.00012,17.63908]
[1776734388296,41.32,75993.26,0.0,0.21708,0.00012,17.63908]
[1776734388917,41.33,75992.85,0.0,0.21704,0.00012,17.63674]
[1776734388981,41.33,75992.85,0.0,0.21704,0.00012,17.63674]
[1776734390196,41.33,75992.85,0.0,0.21704,0.00012,17.63678]
[1776734390240,41.33,75992.85,0.0,0.21704,0.00012,17.63678]
[1776734390468,41.33,75992.85,0.0,0.21704,0.00012,17.63678]
[1776734390513,41.33,75992.85,0.0,0.21704,0.00012,17.63678]
[1776734398394,41.33,76002.16,0.0,0.21816,0.00012,17.69135]
[1776734404288,41.33,76002.13,0.0,0.21816,0.00012,17.69175]
[1776734404391,41.33,76002.13,0.0,0.21816,0.00012,17.69175]
[1776734407406,41.33,76010.58,0.0,0.21917,0.00012,17.74086]
[1776734407757,41.33,76016.46,0.0,0.21988,0.00012,17.77482]
[1776734408469,41.33,76016.46,0.0,0.21988,0.00012,17.77482]
[1776734413575,41.33,76019.11,0.0,0.22019,0.00012,17.79007]
[1776734419546,41.33,76021.97,0.0,0.22054,0.00012,17.80688]
[1776734424581,41.33,76022.33,0.0,0.22059,0.00012,17.80922]
[1776734427648,41.33,76014.3,0.0,0.21963,0.00012,17.76312]
[1776734433644,41.33,76016.92,0.0,0.21991,0.00012,17.7737]
[1776734438681,41.33,76021.52,0.0,0.22046,0.00012,17.80036]
[1776734444197,41.33,76023.67,0.0,0.22072,0.00012,17.81289]
[1776734444251,41.33,76023.67,0.0,0.22072,0.00012,17.81289]
[1776734444297,41.33,76023.37,0.0,0.22068,0.00012,17.8112]
[1776734449758,41.34,76024.55,0.0,0.22083,0.00012,17.81816]
[1776734454352,41.34,76022.98,0.0,0.22064,0.00012,17.80923]
[1776734454396,41.34,76018.93,0.0,0.22016,0.00012,17.78588]
[1776734459828,41.33,76017.78,0.0,0.22002,0.00012,17.77903]
[1776734461805,41.33,76018.29,0.0,0.22008,0.00012,17.78193]
[1776734461825,41.33,76018.29,0.0,0.22008,0.00012,17.78193]
[1776734461850,41.33,76018.29,0.0,0.22008,0.00012,17.78193]
[1776734461943,41.33,76018.29,0.0,0.22008,0.00012,17.78193]
[1776734461954,41.33,76018.29,0.0,0.22008,0.00012,17.78193]
[1776734462062,41.33,76018.29,0.0,0.22008,0.00012,17.78193]
[1776734462113,41.33,76018.29,0.0,0.22008,0.00012,17.78193]
[1776734462558,41.33,76022.83,0.0,0.22062,0.00012,17.80811]
[1776734464782,41.34,76026.58,0.0,0.22108,0.00012,17.82999]
[1776734464860,41.34,76026.58,0.0,0.22108,0.00012,17.82999]
[1776734468188,41.34,76026.18,0.0,0.22103,0.00012,17.82781]
[1776734468228,41.34,76026.18,0.0,0.22103,0.00012,17.82781]
[1776734473261,41.34,76025.84,0.0,0.22101,0.00012,17.82661]
[1776734473607,41.34,76025.84,0.0,0.22101,0.00012,17.82661]
[1776734473727,41.34,76025.84,0.0,0.22101,0.00012,17.82661]
[1776734473737,41.34,76026.86,0.0,0.22113,0.00012,17.8326]
[1776734475953,41.34,76038.89,0.0,0.22258,0.00012,17.90192]
[1776734477887,41.34,76041.08,0.0,0.22284,0.00012,17.91452]
[1776734478188,41.34,76040.6,0.0,0.22278,0.00012,17.9118]
[1776734484074,41.34,76042.12,0.0,0.22297,0.00012,17.92063]
[1776734494442,41.34,76042.21,0.0,0.22298,0.00012,17.92122]
[1776734499005,41.34,76042.72,0.0,0.22301,0.00012,17.91984]
[1776734499091,41.34,76042.49,0.0,0.22298,0.00012,17.91845]
[1776734504214,41.34,76037.8,0.0,0.22241,0.00012,17.89116]
[1776734505803,41.34,76037.8,0.0,0.22241,0.00012,17.89112]
[1776734505833,41.34,76037.8,0.0,0.22241,0.00012,17.89112]
[1776734511202,41.34,76038.9,0.0,0.22253,0.00012,17.89718]
[1776734512311,41.34,76038.9,0.0,0.22253,0.00012,17.89718]
[1776734513346,41.34,76039.4,0.0,0.22259,0.00012,17.9]
[1776734513402,41.34,76039.4,0.0,0.22259,0.00012,17.9]
[1776734513463,41.34,76039.4,0.0,0.22259,0.00012,17.9]
[1776734515229,41.34,76039.38,0.0,0.22259,0.00012,17.89977]
[1776734515346,41.34,76039.38,0.0,0.22259,0.00012,17.89977]
[1776734515772,41.34,76039.38,0.0,0.22259,0.00012,17.89982]
[1776734520815,41.34,76037.33,0.0,0.22234,0.00012,17.88815]
[1776734525350,41.34,76035.67,0.0,0.22214,0.00012,17.87847]
[1776734525554,41.34,76034.51,0.0,0.222,0.00012,17.87178]
[1776734527420,41.34,76033.2,0.0,0.22184,0.00012,17.86422]
[1776734527645,41.34,76033.02,0.0,0.22182,0.00012,17.86317]
[1776734527998,41.34,76033.02,0.0,0.22182,0.00012,17.86317]
[1776734529428,41.34,76034.08,0.0,0.22195,0.00012,17.86922]
[1776734529786,41.34,76033.8,0.0,0.22191,0.00012,17.86759]
[1776734531397,41.34,76033.3,0.0,0.22185,0.00012,17.86469]
[1776734531418,41.34,76033.3,0.0,0.22185,0.00012,17.86469]
[1776734531696,41.34,76032.9,0.0,0.2218,0.00012,17.86236]
[1776734534715,41.34,76032.76,0.0,0.22179,0.00012,17.8615]
[1776734534784,41.34,76032.76,0.0,0.22179,0.00012,17.86147]
[1776734535634,41.34,76032.76,0.0,0.22179,0.00012,17.86147]
[1776734537518,41.34,76032.76,0.0,0.22178,0.00012,17.86141]
[1776734537590,41.34,76031.19,0.0,0.2216,0.00012,17.85235]
[1776734541571,41.34,76029.84,0.0,0.22143,0.00012,17.84451]
[1776734541672,41.34,76029.64,0.0,0.22141,0.00012,17.84333]
[1776734543759,41.34,76029.64,0.0,0.22141,0.00012,17.84333]
[1776734543772,41.34,76029.06,0.0,0.22134,0.00012,17.83995]
[1776734543966,41.34,76029.06,0.0,0.22134,0.00012,17.83995]
[1776734544023,41.34,76029.06,0.0,0.22134,0.00012,17.83995]
[1776734544111,41.34,76029.06,0.0,0.22134,0.00012,17.83995]
[1776734544637,41.34,76029.06,0.0,0.22134,0.00012,17.83995]
[1776734544802,41.34,76029.06,0.0,0.22134,0.00012,17.83995]
[1776734545786,41.34,76008.82,0.0,0.21892,0.00012,17.72313]
[1776734547746,41.34,76008.82,0.0,0.21892,0.00012,17.72304]
[1776734547829,41.34,76001.96,0.0,0.2181,0.00012,17.6834]
[1776734551092,41.34,76002.86,0.0,0.21821,0.00012,17.68874]
[1776734551150,41.34,76002.86,0.0,0.21821,0.00012,17.68874]
[1776734551484,41.34,76002.94,0.0,0.21819,0.00012,17.68485]
[1776734551940,41.34,76002.94,0.0,0.21819,0.00012,17.68485]
[1776734552021,41.34,76002.94,0.0,0.21819,0.00012,17.68485]
[1776734552107,41.34,76002.94,0.0,0.21819,0.00012,17.68485]
[1776734552158,41.34,76002.72,0.0,0.21816,0.00012,17.68352]
[1776734553117,41.34,76002.72,0.0,0.21816,0.00012,17.68352]
[1776734553499,41.34,76002.72,0.0,0.21816,0.00012,17.68346]
[1776734555604,41.34,76002.81,0.0,0.21817,0.00012,17.68393]
[1776734555797,41.34,76002.81,0.0,0.21817,0.00012,17.68393]
[1776734556520,41.34,76007.95,0.0,0.21878,0.00012,17.71377]
[1776734557767,41.34,76020.94,0.0,0.22033,0.00012,17.78886]
[1776734563568,41.34,76016.62,0.0,0.21982,0.00012,17.76429]
[1776734567925,41.34,76014.91,0.0,0.21962,0.00012,17.75432]
[1776734567934,41.34,76014.91,0.0,0.21962,0.00012,17.75432]
[1776734568665,41.34,76016.03,0.0,0.21975,0.00012,17.76076]
[1776734572892,41.34,76018.28,0.0,0.22002,0.00012,17.77357]
[1776734573672,41.34,76018.28,0.0,0.22002,0.00012,17.77357]
[1776734578710,41.34,76020.52,0.0,0.22027,0.00012,17.78612]
[1776734583713,41.33,76021.4,0.0,0.22037,0.00012,17.7909]
[1776734592778,41.33,76022.01,0.0,0.22043,0.00012,17.79387]
[1776734593200,41.33,76022.01,0.0,0.22043,0.00012,17.79387]
[1776734593275,41.33,76022.01,0.0,0.22043,0.00012,17.79387]
[1776734593287,41.33,76022.01,0.0,0.22043,0.00012,17.79387]
[1776734593413,41.33,76022.01,0.0,0.22043,0.00012,17.79387]
[1776734593558,41.33,76022.01,0.0,0.22043,0.00012,17.79387]
[1776734593619,41.33,76022.01,0.0,0.22043,0.00012,17.79387]
[1776734593786,41.33,76022.89,0.0,0.22054,0.00012,17.79887]
[1776734594273,41.33,76022.89,0.0,0.22054,0.00012,17.79887]
[1776734596155,41.33,76028.33,0.0,0.22119,0.00012,17.83027]
[1776734596212,41.33,76028.33,0.0,0.22119,0.00012,17.83027]
[1776734596270,41.33,76028.33,0.0,0.22119,0.00012,17.83027]
[1776734596301,41.33,76028.33,0.0,0.22119,0.00012,17.83027]
[1776734597075,41.33,76030.95,0.0,0.2215,0.00012,17.84535]
[1776734597910,41.33,76030.67,0.0,0.22147,0.00012,17.84373]
[1776734597974,41.33,76030.67,0.0,0.22147,0.00012,17.84373]
[1776734598080,41.33,76030.67,0.0,0.22147,0.00012,17.84373]
[1776734600349,41.33,76034.0,0.0,0.22187,0.00012,17.86286]
[1776734600835,41.33,76035.84,0.0,0.22209,0.00012,17.8734]
[1776734600942,41.33,76035.84,0.0,0.22209,0.00012,17.8734]
[1776734602407,41.33,76035.68,0.0,0.22207,0.00012,17.87243]
[1776734602849,41.33,76033.44,0.0,0.2218,0.00012,17.85951]
[1776734607884,41.33,76030.81,0.0,0.22148,0.00012,17.84426]
[1776734608469,41.33,76030.81,0.0,0.22148,0.00012,17.84426]
[1776734613926,41.33,76029.94,0.0,0.22134,0.00012,17.83469]
[1776734617536,41.33,76030.88,0.0,0.22145,0.00012,17.84007]
[1776734617606,41.33,76030.88,0.0,0.22145,0.00012,17.84007]
[1776734617626,41.33,76030.88,0.0,0.22145,0.00012,17.84007]
[1776734618615,41.33,76030.57,0.0,0.22141,0.00012,17.83818]
[1776734618704,41.33,76032.27,0.0,0.22161,0.00012,17.84792]
[1776734623352,41.33,76037.1,0.0,0.22219,0.00012,17.87577]
[1776734625103,41.33,76045.04,0.0,0.22315,0.00012,17.92147]
[1776734631051,41.33,76045.98,0.0,0.22326,0.00012,17.92671]
[1776734638535,41.33,76042.76,0.0,0.22287,0.00012,17.90817]
[1776734641142,41.33,76040.96,0.0,0.22265,0.00012,17.8978]
[1776734641451,41.33,76032.39,0.0,0.22163,0.00012,17.84857]
[1776734642994,41.33,76028.03,0.0,0.22111,0.00012,17.82355]
[1776734644990,41.33,76026.8,0.0,0.22096,0.00012,17.81654]
[1776734645243,41.33,76026.8,0.0,0.22096,0.00012,17.81652]
[1776734648101,41.33,76023.25,0.0,0.22053,0.00012,17.79605]
[1776734648370,41.33,76023.25,0.0,0.22053,0.00012,17.79605]
[1776734648468,41.33,76023.25,0.0,0.22053,0.00012,17.79605]
[1776734648488,41.33,76020.89,0.0,0.22025,0.00012,17.78245]
[1776734650264,41.33,76016.26,0.0,0.2197,0.00012,17.75565]
[1776734650316,41.33,76016.26,0.0,0.2197,0.00012,17.75565]
[1776734650443,41.33,76016.26,0.0,0.2197,0.00012,17.75565]
[1776734650649,41.33,76013.72,0.0,0.21939,0.00012,17.74093]
[1776734651119,41.33,76013.72,0.0,0.21939,0.00012,17.74093]
[1776734651995,41.33,76013.72,0.0,0.21939,0.00012,17.74093]
[1776734652047,41.33,76013.72,0.0,0.21939,0.00012,17.74093]
[1776734652205,41.33,76014.35,0.0,0.21947,0.00012,17.74445]
[1776734655525,41.33,76013.71,0.0,0.21939,0.00012,17.74069]
[1776734655566,41.33,76013.71,0.0,0.21939,0.00012,17.74069]
[1776734655774,41.33,76013.71,0.0,0.21939,0.00012,17.74069]
[1776734655875,41.33,76012.59,0.0,0.21925,0.00012,17.73411]
[1776734656169,41.33,76012.59,0.0,0.21925,0.00012,17.73411]
[1776734656229,41.33,76012.59,0.0,0.21925,0.00012,17.73411]
[1776734656968,41.33,76012.59,0.0,0.21925,0.00012,17.73411]
[1776734656331,41.33,76012.19,0.0,0.2192,0.00012,17.73175]
[1776734657048,41.33,76012.19,0.0,0.2192,0.00012,17.73175]
[1776734657144,41.33,76012.19,0.0,0.2192,0.00012,17.73175]
[1776734657271,41.33,76012.19,0.0,0.2192,0.00012,17.73175]
[1776734657372,41.33,76012.11,0.0,0.21919,0.00012,17.73123]
[1776734659165,41.33,76012.11,0.0,0.21919,0.00012,17.73118]
[1776734659381,41.33,76012.11,0.0,0.21919,0.00012,17.73118]
[1776734659429,41.33,76012.11,0.0,0.21919,0.00012,17.73118]
[1776734659635,41.33,76011.79,0.0,0.21915,0.00012,17.72928]
[1776734662250,41.33,76013.85,0.0,0.2194,0.00012,17.74107]
[1776734662341,41.33,76013.85,0.0,0.2194,0.00012,17.74107]
[1776734662388,41.33,76013.85,0.0,0.2194,0.00012,17.74107]
[1776734662479,41.33,76013.85,0.0,0.2194,0.00012,17.74107]
[1776734662722,41.33,76014.31,0.0,0.21945,0.00012,17.74366]
[1776734665384,41.33,76022.3,0.0,0.2204,0.00012,17.78981]
[1776734671332,41.33,76019.49,0.0,0.22003,0.00012,17.7693]
[1776734676367,41.33,76019.24,0.0,0.22001,0.00012,17.76803]
[1776734682409,41.33,76018.95,0.0,0.21998,0.00012,17.76659]
[1776734683512,41.33,76018.95,0.0,0.21998,0.00012,17.76659]
[1776734695600,41.33,76020.06,0.0,0.22012,0.00012,17.77343]
[1776734700756,41.33,76025.44,0.0,0.22077,0.00012,17.80467]
[1776734700850,41.33,76027.02,0.0,0.22096,0.00012,17.81379]
[1776734706578,41.33,76029.06,0.0,0.2212,0.00012,17.82565]
[1776734711606,41.33,76031.48,0.0,0.2215,0.00012,17.8396]
[1776734717654,41.33,76032.99,0.0,0.22168,0.00012,17.84828]
[1776734722690,41.33,76031.41,0.0,0.22148,0.00012,17.83879]
[1776734725812,41.33,76019.5,0.0,0.22005,0.00012,17.76999]
[1776734726178,41.33,76019.5,0.0,0.22005,0.00012,17.76999]
[1776734726947,41.33,76018.47,0.0,0.21993,0.00012,17.76403]
[1776734730411,41.33,76014.63,0.0,0.21947,0.00012,17.74187]
[1776734730751,41.33,76014.63,0.0,0.21947,0.00012,17.74189]
[1776734732759,41.33,76004.6,0.0,0.21824,0.00012,17.67962]
[1776734734635,41.33,76004.82,0.0,0.21827,0.00012,17.68097]
[1776734734674,41.33,76004.82,0.0,0.21827,0.00012,17.68097]
[1776734741571,41.33,75996.26,0.0,0.21725,0.00012,17.6316]
[1776734741603,41.33,75996.26,0.0,0.21725,0.00012,17.6316]
[1776734746420,41.33,75999.16,0.0,0.2176,0.00012,17.64854]
[1776734746862,41.33,75999.16,0.0,0.2176,0.00012,17.64865]
[1776734751897,41.33,75993.64,0.0,0.21696,0.00012,17.61725]
[1776734758184,41.34,75988.3,0.0,0.21634,0.00012,17.58684]
[1776734762310,41.34,75987.96,0.0,0.21631,0.00012,17.5854]
[1776734762632,41.34,75987.96,0.0,0.21631,0.00012,17.5854]
[1776734762644,41.34,75987.96,0.0,0.21631,0.00012,17.5854]
[1776734762978,41.34,75987.59,0.0,0.21627,0.00012,17.58334]
[1776734768013,41.34,75986.43,0.0,0.21614,0.00012,17.57687]
[1776734769362,41.34,75986.65,0.0,0.21616,0.00012,17.57819]
[1776734769376,41.34,75986.65,0.0,0.21616,0.00012,17.57819]
[1776734769488,41.34,75986.65,0.0,0.21616,0.00012,17.57819]
[1776734770746,41.34,75986.63,0.0,0.21616,0.00012,17.57812]
[1776734772799,41.34,75993.15,0.0,0.21694,0.00012,17.61596]
[1776734773048,41.34,75994.1,0.0,0.21705,0.00012,17.62147]
[1776734773414,41.34,75994.1,0.0,0.21705,0.00012,17.62147]
[1776734773493,41.34,75994.1,0.0,0.21705,0.00012,17.62147]
[1776734774973,41.34,75994.73,0.0,0.21712,0.00012,17.62511]
[1776734775047,41.34,75994.73,0.0,0.21712,0.00012,17.62511]
[1776734775434,41.34,75995.03,0.0,0.21716,0.00012,17.62683]
[1776734776856,41.34,75995.03,0.0,0.21716,0.00012,17.62682]
[1776734777082,41.34,76003.08,0.0,0.21811,0.00012,17.67349]
[1776734778256,41.34,76007.03,0.0,0.21859,0.00012,17.69637]
[1776734779011,41.34,76007.03,0.0,0.21859,0.00012,17.69637]
[1776734779081,41.34,76007.03,0.0,0.21859,0.00012,17.69637]
[1776734779107,41.34,76007.03,0.0,0.21859,0.00012,17.6964]
[1776734780271,41.34,76000.31,0.0,0.21779,0.00012,17.65757]
[1776734780316,41.34,76000.31,0.0,0.21779,0.00012,17.65757]
[1776734781192,41.34,75994.54,0.0,0.2171,0.00012,17.62425]
[1776734781238,41.34,75994.54,0.0,0.2171,0.00012,17.62425]
[1776734784814,41.34,75993.24,0.0,0.21695,0.00012,17.61682]
[1776734784911,41.34,75993.24,0.0,0.21695,0.00012,17.61682]
[1776734785838,41.34,75994.14,0.0,0.21706,0.00012,17.62202]
[1776734785908,41.34,75994.14,0.0,0.21706,0.00012,17.62202]
[1776734786473,41.34,75991.62,0.0,0.21676,0.00012,17.60741]
[1776734786505,41.34,75991.62,0.0,0.21676,0.00012,17.60741]
[1776734787405,41.34,75988.14,0.0,0.21635,0.00012,17.58725]
[1776734787644,41.34,75988.14,0.0,0.21635,0.00012,17.58725]
[1776734791609,41.34,75987.89,0.0,0.21629,0.00012,17.58151]
[1776734791753,41.34,75987.89,0.0,0.21629,0.00012,17.58151]
[1776734793100,41.34,75987.76,0.0,0.21627,0.00012,17.58078]
[1776734793194,41.34,75987.76,0.0,0.21627,0.00012,17.58082]
[1776734798230,41.34,75986.91,0.0,0.21617,0.00012,17.57608]
[1776734803268,41.34,75985.59,0.0,0.21602,0.00012,17.56865]
[1776734809309,41.34,75985.15,0.0,0.21598,0.00012,17.56641]
[1776734814348,41.35,75984.44,0.0,0.2159,0.00012,17.56261]
[1776734820387,41.35,75984.37,0.0,0.2159,0.00012,17.56254]
[1776734822399,41.35,75984.76,0.0,0.21595,0.00012,17.5648]
[1776734827497,41.35,75987.79,0.0,0.21631,0.00012,17.5827]
[1776734831127,41.35,75988.65,0.0,0.21641,0.00012,17.58774]
[1776734831190,41.35,75989.17,0.0,0.21648,0.00012,17.59081]
[1776734831248,41.35,75989.17,0.0,0.21648,0.00012,17.59081]
[1776734831644,41.35,75989.17,0.0,0.21648,0.00012,17.59081]
[1776734831858,41.35,75990.88,0.0,0.21668,0.00012,17.60074]
[1776734832496,41.35,75990.88,0.0,0.21668,0.00012,17.60074]
[1776734833570,41.35,75991.75,0.0,0.21678,0.00012,17.60579]
[1776734833630,41.35,75991.75,0.0,0.21678,0.00012,17.60579]
[1776734833725,41.35,75991.75,0.0,0.21678,0.00012,17.60579]
[1776734836252,41.35,75991.97,0.0,0.21681,0.00012,17.60709]
[1776734836318,41.35,75991.97,0.0,0.21681,0.00012,17.60709]
[1776734838394,41.35,76003.57,0.0,0.21819,0.00012,17.67429]
[1776734839769,41.35,76003.57,0.0,0.21819,0.00012,17.67433]
[1776734840096,41.35,76003.57,0.0,0.21819,0.00012,17.67433]
[1776734840118,41.35,76005.26,0.0,0.21839,0.00012,17.68415]
[1776734840300,41.35,76005.26,0.0,0.21839,0.00012,17.68415]
[1776734841425,41.35,76005.26,0.0,0.21839,0.00012,17.68419]
[1776734841501,41.35,76005.26,0.0,0.21839,0.00012,17.68419]
[1776734841770,41.35,76005.26,0.0,0.21839,0.00012,17.68419]
[1776734841984,41.35,76009.55,0.0,0.2189,0.00012,17.70898]
[1776734842693,41.35,76009.55,0.0,0.2189,0.00012,17.70898]
[1776734842721,41.35,76009.55,0.0,0.2189,0.00012,17.70898]
[1776734843013,41.35,76010.06,0.0,0.21896,0.00012,17.71194]
[1776734848048,41.35,76007.22,0.0,0.21863,0.00012,17.69562]
[1776734853742,41.35,76005.6,0.0,0.2184,0.00012,17.68209]
[1776734853952,41.35,76005.6,0.0,0.2184,0.00012,17.68209]
[1776734853956,41.35,76005.07,0.0,0.21834,0.00012,17.67907]
[1776734859660,41.35,76002.02,0.0,0.21798,0.00012,17.66173]
[1776734864701,41.35,76003.28,0.0,0.21814,0.00012,17.66922]
[1776734871559,41.35,76001.42,0.0,0.21792,0.00012,17.65849]
[1776734872574,41.35,76007.83,0.0,0.21867,0.00012,17.69532]
[1776734873487,41.35,76007.83,0.0,0.21868,0.00012,17.69547]
[1776734873554,41.35,76007.83,0.0,0.21868,0.00012,17.69547]
[1776734873595,41.35,76007.83,0.0,0.21868,0.00012,17.69547]
[1776734873770,41.35,76009.79,0.0,0.21891,0.00012,17.70678]
[1776734874278,41.35,76009.79,0.0,0.21891,0.00012,17.70678]
[1776734874410,41.35,76009.79,0.0,0.21891,0.00012,17.70678]
[1776734874460,41.35,76009.79,0.0,0.21891,0.00012,17.70678]
[1776734874779,41.35,76008.71,0.0,0.21878,0.00012,17.70054]
[1776734878380,41.35,76005.78,0.0,0.21843,0.00012,17.68363]
[1776734878390,41.35,76005.78,0.0,0.21843,0.00012,17.68363]
[1776734878426,41.35,76005.27,0.0,0.21837,0.00012,17.68069]
[1776734880293,41.35,76005.27,0.0,0.21837,0.00012,17.68073]
[1776734880820,41.35,76004.74,0.0,0.21831,0.00012,17.67768]
[1776734885855,41.35,76005.37,0.0,0.21839,0.00012,17.68145]
[1776734887689,41.35,76001.08,0.0,0.21788,0.00012,17.65657]
[1776734887715,41.35,76001.08,0.0,0.21788,0.00012,17.65657]
[1776734890470,41.35,76000.24,0.0,0.21777,0.00012,17.65154]
[1776734890890,41.35,76000.24,0.0,0.21777,0.00012,17.65149]
[1776734895928,41.35,75998.55,0.0,0.21757,0.00012,17.64144]
[1776734900966,41.35,75997.62,0.0,0.21745,0.00012,17.6358]
[1776734905995,41.35,75997.53,0.0,0.21744,0.00012,17.63504]
[1776734909338,41.35,75998.92,0.0,0.2176,0.00012,17.64293]
[1776734909468,41.35,75998.92,0.0,0.2176,0.00012,17.64293]
[1776734912043,41.35,76000.28,0.0,0.21772,0.00012,17.64629]
[1776734912795,41.35,76000.82,0.0,0.21778,0.00012,17.64935]
[1776734913047,41.35,76000.82,0.0,0.21778,0.00012,17.64929]
[1776734914594,41.35,76002.34,0.0,0.21796,0.00012,17.65802]
[1776734914809,41.35,76002.34,0.0,0.21796,0.00012,17.65802]
[1776734916877,41.35,76013.99,0.0,0.21935,0.00012,17.72538]
[1776734917190,41.35,76016.53,0.0,0.21965,0.00012,17.74]
[1776734924129,41.35,76015.19,0.0,0.21948,0.00012,17.73194]
[1776734929164,41.35,76018.76,0.0,0.21991,0.00012,17.75233]
[1776734935205,41.35,76019.97,0.0,0.22005,0.00012,17.75948]
[1776734940241,41.35,76018.68,0.0,0.2199,0.00012,17.75215]
[1776734945276,41.35,76021.13,0.0,0.2202,0.00012,17.76639]
[1776734951429,41.35,76023.66,0.0,0.2205,0.00012,17.78097]
[1776734956510,41.35,76029.38,0.0,0.22118,0.00012,17.81375]
[1776734957769,41.35,76029.0,0.0,0.22113,0.00012,17.81146]
[1776734958961,41.35,76029.58,0.0,0.2212,0.00012,17.81474]
[1776734960514,41.35,76037.52,0.0,0.22216,0.00012,17.86044]
[1776734961344,41.35,76039.1,0.0,0.22234,0.00012,17.86932]
[1776734961979,41.35,76039.1,0.0,0.22234,0.00012,17.86932]
[1776734963470,41.34,76041.06,0.0,0.22257,0.00012,17.88047]
[1776734964196,41.34,76040.85,0.0,0.22255,0.00012,17.87913]
[1776734966901,41.34,76029.97,0.0,0.22124,0.00012,17.81659]
[1776734969566,41.34,76028.66,0.0,0.22108,0.00012,17.80884]
[1776734969578,41.34,76028.66,0.0,0.22108,0.00012,17.80884]
[1776734970080,41.34,76028.66,0.0,0.22108,0.00012,17.80884]
[1776734970134,41.34,76028.66,0.0,0.22108,0.00012,17.80884]
[1776734970297,41.34,76028.66,0.0,0.22108,0.00012,17.80884]
[1776734970301,41.34,76029.0,0.0,0.22112,0.00012,17.81073]
[1776734970405,41.34,76029.0,0.0,0.22112,0.00012,17.81073]
[1776734970515,41.34,76029.0,0.0,0.22112,0.00012,17.81073]
[1776734970574,41.34,76034.33,0.0,0.22176,0.00012,17.84139]
[1776734971578,41.34,76034.33,0.0,0.22176,0.00012,17.84139]
[1776734971679,41.34,76036.91,0.0,0.22203,0.00012,17.85175]
[1776734974164,41.34,76036.91,0.0,0.22203,0.00012,17.85177]
[1776734975657,41.34,76040.94,0.0,0.22251,0.00012,17.8749]
[1776734976366,41.34,76044.09,0.0,0.22289,0.00012,17.89293]
[1776734976444,41.34,76044.09,0.0,0.22289,0.00012,17.89293]
[1776734976590,41.34,76054.0,0.0,0.22408,0.00012,17.94973]
[1776734979095,41.34,76061.73,0.0,0.22502,0.00012,17.99402]
[1776734979228,41.34,76064.39,0.0,0.22534,0.00012,18.00918]
[1776734979711,41.34,76064.39,0.0,0.22534,0.00012,18.00918]
[1776734979873,41.34,76064.39,0.0,0.22534,0.00012,18.00918]
[1776734979999,41.34,76064.39,0.0,0.22534,0.00012,18.00918]
[1776734980268,41.34,76064.39,0.0,0.22534,0.00012,18.00918]
[1776734980270,41.34,76095.33,0.0,0.2291,0.00012,18.18537]
[1776734980869,41.34,76095.33,0.0,0.2291,0.00012,18.18537]
[1776734980935,41.34,76095.33,0.0,0.2291,0.00012,18.18537]
[1776734981124,41.34,76115.47,0.0,0.23157,0.00012,18.29941]
[1776734981477,41.34,76115.47,0.0,0.23157,0.00012,18.29941]
[1776734981578,41.34,76115.47,0.0,0.23157,0.00012,18.29941]
[1776734982074,41.34,76114.03,0.0,0.23139,0.00012,18.29111]
[1776734982432,41.34,76114.03,0.0,0.23139,0.00012,18.29111]
[1776734982503,41.34,76114.03,0.0,0.23139,0.00012,18.29111]
[1776734982970,41.34,76113.54,0.0,0.23132,0.00012,18.28819]
[1776734984263,41.34,76113.54,0.0,0.23132,0.00012,18.28819]
[1776734984339,41.34,76111.58,0.0,0.23108,0.00012,18.27696]
[1776734984377,41.34,76111.58,0.0,0.23108,0.00012,18.27696]
[1776734987584,41.34,76111.12,0.0,0.23102,0.00012,18.27409]
[1776734987653,41.34,76111.12,0.0,0.23102,0.00012,18.27409]
[1776734987689,41.34,76112.04,0.0,0.23113,0.00012,18.27915]
[1776734988702,41.34,76112.04,0.0,0.23113,0.00012,18.27915]
[1776734989186,41.34,76112.04,0.0,0.23113,0.00012,18.27915]
[1776734989287,41.34,76118.28,0.0,0.23189,0.00012,18.31412]
[1776734990894,41.34,76129.22,0.0,0.23323,0.00012,18.37551]
[1776734992948,41.34,76130.98,0.0,0.23344,0.00012,18.38542]
[1776734995383,41.34,76122.78,0.0,0.23243,0.00012,18.339]
[1776734996701,41.34,76122.84,0.0,0.23243,0.00012,18.33924]
[1776735000090,41.33,76122.57,0.0,0.23239,0.00012,18.33741]
[1776735000178,41.33,76119.37,0.0,0.23199,0.00012,18.31915]
[1776735002325,41.33,76119.37,0.0,0.23199,0.00012,18.31915]
[1776735002331,41.33,76121.11,0.0,0.2322,0.00012,18.32872]
[1776735002430,41.33,76121.11,0.0,0.2322,0.00012,18.32872]
[1776735003118,41.33,76124.33,0.0,0.23259,0.00012,18.34669]
[1776735003678,41.33,76124.33,0.0,0.23259,0.00012,18.34669]
[1776735004201,41.33,76124.33,0.0,0.23259,0.00012,18.34669]
[1776735004247,41.33,76127.46,0.0,0.23298,0.00012,18.36423]
[1776735005795,41.33,76139.58,0.0,0.23447,0.00012,18.43242]
[1776735009342,41.33,76145.42,0.0,0.23519,0.00012,18.46495]
[1776735009616,41.33,76144.82,0.0,0.23511,0.00012,18.46146]
[1776735009629,41.33,76144.82,0.0,0.23511,0.00012,18.46146]
[1776735009766,41.33,76144.82,0.0,0.23511,0.00012,18.46146]
[1776735009832,41.33,76144.82,0.0,0.23511,0.00012,18.46146]
[1776735010352,41.33,76147.63,0.0,0.23546,0.00012,18.47711]
[1776735014172,41.33,76153.85,0.0,0.23622,0.00012,18.5117]
[1776735014269,41.33,76160.56,0.0,0.23705,0.00012,18.54891]
[1776735019801,41.32,76161.83,0.0,0.23719,0.00012,18.55509]
[1776735021414,41.32,76159.08,0.0,0.23684,0.00012,18.53937]
[1776735021508,41.32,76159.08,0.0,0.23684,0.00012,18.53937]
[1776735021820,41.32,76158.51,0.0,0.23676,0.00012,18.53618]
[1776735025037,41.32,76156.06,0.0,0.23645,0.00012,18.522]
[1776735025081,41.32,76149.58,0.0,0.23564,0.00012,18.48554]
[1776735026771,41.32,76146.34,0.0,0.23524,0.00012,18.4672]
[1776735026805,41.32,76146.34,0.0,0.23524,0.00012,18.4672]
[1776735026853,41.32,76146.29,0.0,0.23523,0.00012,18.46692]
[1776735027601,41.32,76146.29,0.0,0.23523,0.00012,18.46692]
[1776735027650,41.32,76146.29,0.0,0.23523,0.00012,18.46692]
[1776735027712,41.32,76146.29,0.0,0.23523,0.00012,18.46692]
[1776735028545,41.32,76148.62,0.0,0.23551,0.00012,18.47979]
[1776735029288,41.32,76148.62,0.0,0.23551,0.00012,18.47979]
[1776735029354,41.32,76148.62,0.0,0.23551,0.00012,18.47979]
[1776735029417,41.32,76149.64,0.0,0.23564,0.00012,18.48544]
[1776735030294,41.32,76149.64,0.0,0.23564,0.00012,18.48544]
[1776735030395,41.32,76150.44,0.0,0.23574,0.00012,18.48984]
[1776735031240,41.32,76150.44,0.0,0.23574,0.00012,18.48984]
[1776735031303,41.32,76150.44,0.0,0.23574,0.00012,18.48984]
[1776735031364,41.32,76150.44,0.0,0.23574,0.00012,18.48984]
[1776735031719,41.32,76150.3,0.0,0.23568,0.00012,18.4846]
[1776735031885,41.32,76150.3,0.0,0.23568,0.00012,18.48451]
[1776735035250,41.32,76156.07,0.0,0.23639,0.00012,18.51663]
[1776735035321,41.31,76158.17,0.0,0.23665,0.00012,18.52826]
[1776735035986,41.31,76169.38,0.0,0.23804,0.00012,18.59093]
[1776735038053,41.31,76177.97,0.0,0.23912,0.00012,18.63875]
[1776735040216,41.31,76178.44,0.0,0.23917,0.00013,18.64132]
[1776735040231,41.31,76178.87,0.0,0.23923,0.00013,18.64367]
[1776735040811,41.31,76178.87,0.0,0.23923,0.00013,18.64367]
[1776735040954,41.31,76178.87,0.0,0.23922,0.00013,18.64362]
[1776735042015,41.31,76178.87,0.0,0.23922,0.00013,18.64362]
[1776735042027,41.31,76178.87,0.0,0.23922,0.00013,18.64362]
[1776735042087,41.31,76178.87,0.0,0.23922,0.00013,18.64362]
[1776735043039,41.31,76182.17,0.0,0.23963,0.00013,18.66184]
[1776735043193,41.31,76182.46,0.0,0.23967,0.00013,18.66328]
[1776735044174,41.31,76182.46,0.0,0.23967,0.00013,18.66328]
[1776735044274,41.31,76182.86,0.0,0.23971,0.00013,18.66534]
[1776735045506,41.31,76186.67,0.0,0.24019,0.00013,18.68643]
[1776735046373,41.31,76186.67,0.0,0.24019,0.00013,18.68643]
[1776735046328,41.31,76191.44,0.0,0.24078,0.00013,18.71283]
[1776735046545,41.31,76191.44,0.0,0.24078,0.00013,18.71283]
[1776735046655,41.31,76191.44,0.0,0.24078,0.00013,18.71283]
[1776735046738,41.31,76191.44,0.0,0.24078,0.00013,18.71283]
[1776735046933,41.31,76191.44,0.0,0.24078,0.00013,18.71283]
[1776735047017,41.31,76199.16,0.0,0.24175,0.00013,18.75564]
[1776735049601,41.31,76205.33,0.0,0.24253,0.00013,18.78967]
[1776735049697,41.31,76205.33,0.0,0.24253,0.00013,18.78967]
[1776735049848,41.31,76205.33,0.0,0.24253,0.00013,18.78967]
[1776735050315,41.31,76218.75,0.0,0.24422,0.00013,18.86373]
[1776735053237,41.31,76226.06,0.0,0.24514,0.00013,18.90384]
[1776735053748,41.31,76226.08,0.0,0.24514,0.00013,18.90382]
[1776735053831,41.31,76226.08,0.0,0.24514,0.00013,18.90382]
[1776735054060,41.31,76226.08,0.0,0.24514,0.00013,18.9037]
[1776735054992,41.31,76226.08,0.0,0.24514,0.00013,18.9037]
[1776735055056,41.31,76226.08,0.0,0.24514,0.00013,18.9037]
[1776735055337,41.31,76227.18,0.0,0.24527,0.00013,18.9096]
[1776735055472,41.31,76227.18,0.0,0.24527,0.00013,18.9096]
[1776735056030,41.31,76227.18,0.0,0.24527,0.00013,18.9096]
[1776735056056,41.31,76227.18,0.0,0.24527,0.00013,18.9096]
[1776735056277,41.31,76220.72,0.0,0.24445,0.00013,18.8739]
[1776735058212,41.31,76210.21,0.0,0.24311,0.00013,18.81548]
[1776735063879,41.3,76209.12,0.0,0.24296,0.00013,18.80887]
[1776735063973,41.3,76209.12,0.0,0.24296,0.00013,18.80887]
[1776735064139,41.3,76209.12,0.0,0.24296,0.00013,18.80887]
[1776735064229,41.3,76218.21,0.0,0.24411,0.00013,18.85901]
[1776735065608,41.3,76218.21,0.0,0.2441,0.00013,18.85887]
[1776735065683,41.3,76218.21,0.0,0.2441,0.00013,18.85887]
[1776735066201,41.3,76218.21,0.0,0.2441,0.00013,18.85887]
[1776735066252,41.3,76218.21,0.0,0.2441,0.00013,18.85887]
[1776735066326,41.3,76221.45,0.0,0.24451,0.00013,18.87673]
[1776735066459,41.3,76221.45,0.0,0.24451,0.00013,18.87673]
[1776735073411,41.3,76222.3,0.0,0.24461,0.00013,18.88072]
[1776735074201,41.3,76217.84,0.0,0.24404,0.00013,18.85602]
[1776735075215,41.3,76217.11,0.0,0.24394,0.00013,18.8519]
[1776735075276,41.3,76217.7,0.0,0.24402,0.00013,18.85506]
[1776735081246,41.3,76222.14,0.0,0.24456,0.00013,18.87899]
[1776735086283,41.29,76220.21,0.0,0.24431,0.00013,18.8679]
[1776735091440,41.29,76217.78,0.0,0.244,0.00013,18.85429]
[1776735091916,41.29,76216.76,0.0,0.24383,0.00013,18.84419]
[1776735091944,41.29,76216.76,0.0,0.24383,0.00013,18.84419]
[1776735092324,41.29,76218.72,0.0,0.24407,0.00013,18.85487]
[1776735097358,41.29,76218.45,0.0,0.24404,0.00013,18.85319]
[1776735098525,41.29,76219.41,0.0,0.24415,0.00013,18.85836]
[1776735099372,41.29,76218.66,0.0,0.24406,0.00013,18.85419]
[1776735104101,41.29,76217.72,0.0,0.24393,0.00013,18.84859]
[1776735104153,41.29,76217.72,0.0,0.24393,0.00013,18.84859]
[1776735104326,41.29,76217.72,0.0,0.24393,0.00013,18.84859]
[1776735104427,41.29,76218.1,0.0,0.24397,0.00013,18.85056]
[1776735109443,41.28,76212.29,0.0,0.24323,0.00013,18.81783]
[1776735110161,41.28,76212.29,0.0,0.24323,0.00013,18.81783]
[1776735110282,41.28,76212.29,0.0,0.24323,0.00013,18.81783]
[1776735110449,41.28,76212.06,0.0,0.24319,0.00013,18.81646]
[1776735111456,41.28,76203.47,0.0,0.24211,0.00013,18.76883]
[1776735114477,41.28,76195.81,0.0,0.24114,0.00013,18.72615]
[1776735116567,41.28,76194.17,0.0,0.24093,0.00013,18.71682]
[1776735117851,41.28,76193.08,0.0,0.24079,0.00013,18.71066]
[1776735117859,41.28,76193.08,0.0,0.24079,0.00013,18.71066]
[1776735117864,41.28,76193.08,0.0,0.24079,0.00013,18.71066]
[1776735118506,41.28,76192.5,0.0,0.24071,0.00013,18.70734]
[1776735120014,41.28,76189.83,0.0,0.24038,0.00013,18.6924]
[1776735120227,41.28,76189.83,0.0,0.24038,0.00013,18.6924]
[1776735122699,41.28,76180.79,0.0,0.23924,0.00013,18.6418]
[1776735122760,41.28,76171.82,0.0,0.23812,0.00012,18.59175]
[1776735123962,41.28,76171.82,0.0,0.23812,0.00012,18.59175]
[1776735123971,41.28,76171.82,0.0,0.23812,0.00012,18.59175]
[1776735123977,41.28,76171.82,0.0,0.23812,0.00012,18.59175]
[1776735124008,41.28,76171.82,0.0,0.23812,0.00012,18.59175]
[1776735124135,41.28,76170.5,0.0,0.23795,0.00012,18.58421]
[1776735126588,41.28,76169.87,0.0,0.23787,0.00012,18.58063]
[1776735126672,41.28,76169.87,0.0,0.23787,0.00012,18.58063]
[1776735126747,41.28,76169.87,0.0,0.23787,0.00012,18.58063]
[1776735126767,41.28,76169.87,0.0,0.23787,0.00012,18.58063]
[1776735126890,41.28,76174.27,0.0,0.23842,0.00012,18.60515]
[1776735128733,41.28,76184.57,0.0,0.2397,0.00013,18.66255]
[1776735130081,41.28,76184.57,0.0,0.2397,0.00013,18.66255]
[1776735130119,41.28,76184.57,0.0,0.2397,0.00013,18.66255]
[1776735130807,41.28,76185.22,0.0,0.23978,0.00013,18.66612]
[1776735132786,41.28,76185.26,0.0,0.23979,0.00013,18.66629]
[1776735132887,41.28,76183.92,0.0,0.23962,0.00013,18.65878]
[1776735136143,41.28,76180.15,0.0,0.23914,0.00013,18.63765]
[1776735136182,41.28,76180.15,0.0,0.23914,0.00013,18.63765]
[1776735136847,41.28,76179.72,0.0,0.23909,0.00013,18.63523]
[1776735136870,41.28,76179.72,0.0,0.23909,0.00013,18.63523]
[1776735136908,41.28,76178.32,0.0,0.23891,0.00013,18.62742]
[1776735142683,41.27,76171.86,0.0,0.2381,0.00012,18.59089]
[1776735145493,41.27,76170.68,0.0,0.23795,0.00012,18.58423]
[1776735150871,41.27,76170.22,0.0,0.23788,0.00012,18.58139]
[1776735154062,41.27,76178.83,0.0,0.23892,0.00013,18.62508]
[1776735159808,41.27,76177.58,0.0,0.23877,0.00013,18.6181]
[1776735165306,41.27,76173.19,0.0,0.23821,0.00012,18.59326]
[1776735165798,41.27,76172.69,0.0,0.23815,0.00012,18.59046]
[1776735167268,41.27,76172.59,0.0,0.23814,0.00012,18.5899]
[1776735173032,41.27,76172.31,0.0,0.2381,0.00012,18.58814]
[1776735175493,41.27,76172.38,0.0,0.2381,0.00012,18.58848]
[1776735177117,41.27,76173.54,0.0,0.23825,0.00012,18.5949]
[1776735177319,41.27,76173.54,0.0,0.23825,0.00012,18.5949]
[1776735179208,41.27,76180.81,0.0,0.23915,0.00013,18.63536]
[1776735179407,41.27,76180.81,0.0,0.23915,0.00013,18.63536]
[1776735179480,41.27,76188.06,0.0,0.24006,0.00013,18.67566]
[1776735185377,41.27,76187.33,0.0,0.23997,0.00013,18.67158]
[1776735191025,41.27,76186.28,0.0,0.23984,0.00013,18.66598]
[1776735197068,41.27,76180.7,0.0,0.23914,0.00013,18.63484]
[1776735202101,41.27,76179.51,0.0,0.23899,0.00013,18.62823]
[1776735208145,41.27,76177.9,0.0,0.23879,0.00013,18.61918]
[1776735209427,41.27,76177.9,0.0,0.23879,0.00013,18.61918]
[1776735209498,41.27,76176.95,0.0,0.23867,0.00013,18.61384]
[1776735211053,41.27,76176.95,0.0,0.23867,0.00013,18.61384]
[1776735211068,41.27,76176.95,0.0,0.23867,0.00013,18.61384]
[1776735213008,41.27,76168.84,0.0,0.23762,0.00012,18.56387]
[1776735219243,41.27,76167.15,0.0,0.2374,0.00012,18.5541]
[1776735225193,41.27,76170.05,0.0,0.23775,0.00012,18.56998]
[1776735230298,41.26,76173.58,0.0,0.23818,0.00012,18.58936]
[1776735235338,41.26,76175.95,0.0,0.23847,0.00013,18.60222]
[1776735240447,41.26,76176.62,0.0,0.23855,0.00013,18.60565]
[1776735240609,41.26,76176.62,0.0,0.23855,0.00013,18.60565]
[1776735241477,41.26,76162.09,0.0,0.23673,0.00012,18.52416]
[1776735246688,41.26,76156.6,0.0,0.23605,0.00012,18.49354]
[1776735248241,41.26,76157.33,0.0,0.23614,0.00012,18.49768]
[1776735248404,41.26,76157.33,0.0,0.23614,0.00012,18.49768]
[1776735248564,41.26,76156.32,0.0,0.23602,0.00012,18.49207]
[1776735250908,41.26,76150.23,0.0,0.23526,0.00012,18.45788]
[1776735250935,41.26,76150.23,0.0,0.23526,0.00012,18.45788]
[1776735252047,41.26,76148.46,0.0,0.23504,0.00012,18.44793]
[1776735252111,41.26,76148.46,0.0,0.23504,0.00012,18.44793]
[1776735252810,41.26,76146.85,0.0,0.23484,0.00012,18.43888]
[1776735252862,41.26,76146.85,0.0,0.23484,0.00012,18.43888]
[1776735253157,41.26,76146.85,0.0,0.23484,0.00012,18.43888]
[1776735253467,41.26,76146.85,0.0,0.23484,0.00012,18.43889]
[1776735259656,41.26,76147.21,0.0,0.23489,0.00012,18.44106]
[1776735265486,41.26,76147.67,0.0,0.23495,0.00012,18.44372]
[1776735267185,41.26,76147.4,0.0,0.23492,0.00012,18.44229]
[1776735267567,41.26,76142.59,0.0,0.23432,0.00012,18.41515]
[1776735269579,41.26,76133.28,0.0,0.23317,0.00012,18.36262]
[1776735269927,41.26,76133.28,0.0,0.23317,0.00012,18.36262]
[1776735270007,41.26,76133.28,0.0,0.23317,0.00012,18.36262]
[1776735275394,41.26,76129.71,0.0,0.23269,0.00012,18.33818]
[1776735277338,41.26,76130.87,0.0,0.23284,0.00012,18.34478]
[1776735279132,41.26,76129.02,0.0,0.23261,0.00012,18.33437]
[1776735281150,41.26,76121.06,0.0,0.23163,0.00012,18.28935]
[1776735282682,41.26,76119.43,0.0,0.23143,0.00012,18.2802]
[1776735282691,41.26,76119.43,0.0,0.23143,0.00012,18.2802]
[1776735283680,41.26,76118.89,0.0,0.23136,0.00012,18.2771]
[1776735285183,41.26,76118.96,0.0,0.23137,0.00012,18.27747]
[1776735286699,41.26,76118.34,0.0,0.23129,0.00012,18.27393]
[1776735287709,41.26,76117.16,0.0,0.23114,0.00012,18.26719]
[1776735290761,41.26,76114.58,0.0,0.23083,0.00012,18.25252]
[1776735290842,41.26,76114.85,0.0,0.23086,0.00012,18.25402]
[1776735296252,41.26,76117.86,0.0,0.23123,0.00012,18.271]
[1776735296815,41.26,76117.12,0.0,0.23113,0.00012,18.26672]
[1776735296878,41.26,76117.77,0.0,0.23121,0.00012,18.2704]
[1776735302817,41.26,76116.52,0.0,0.23105,0.00012,18.26299]
[1776735307852,41.26,76114.44,0.0,0.23079,0.00012,18.25092]
[1776735313894,41.26,76106.76,0.0,0.22985,0.00012,18.20728]
[1776735318929,41.26,76106.67,0.0,0.22983,0.00012,18.20661]
[1776735323963,41.26,76107.96,0.0,0.22999,0.00012,18.21387]
[1776735328998,41.26,76105.87,0.0,0.22974,0.00012,18.2023]
[1776735335043,41.26,76105.0,0.0,0.22961,0.00012,18.1934]
[1776735340225,41.26,76104.34,0.0,0.22952,0.00012,18.18958]
[1776735341342,41.26,76104.34,0.0,0.22952,0.00012,18.18958]
[1776735341347,41.26,76104.34,0.0,0.22952,0.00012,18.18958]
[1776735341366,41.26,76103.98,0.0,0.22948,0.00012,18.18747]
[1776735343578,41.26,76103.98,0.0,0.22948,0.00012,18.18747]
[1776735343895,41.26,76104.37,0.0,0.22952,0.00012,18.18962]
[1776735343933,41.26,76104.37,0.0,0.22952,0.00012,18.18962]
[1776735344112,41.26,76109.9,0.0,0.2302,0.00012,18.22102]
[1776735349470,41.26,76113.84,0.0,0.23068,0.00012,18.24314]
[1776735349529,41.26,76115.95,0.0,0.23094,0.00012,18.25504]
[1776735352824,41.26,76118.08,0.0,0.2312,0.00012,18.26694]
[1776735352892,41.26,76118.08,0.0,0.2312,0.00012,18.26694]
[1776735352934,41.26,76118.08,0.0,0.2312,0.00012,18.26694]
[1776735353011,41.26,76118.08,0.0,0.2312,0.00012,18.26694]
[1776735353178,41.26,76118.08,0.0,0.2312,0.00012,18.26694]
[1776735353612,41.26,76121.03,0.0,0.23156,0.00012,18.28355]
[1776735353949,41.26,76121.03,0.0,0.23156,0.00012,18.28355]
[1776735354014,41.26,76121.03,0.0,0.23156,0.00012,18.28355]
[1776735355452,41.26,76126.22,0.0,0.2322,0.00012,18.3129]
[1776735355508,41.26,76126.22,0.0,0.2322,0.00012,18.3129]
[1776735355520,41.26,76126.02,0.0,0.23217,0.00012,18.31175]
[1776735360625,41.26,76126.29,0.0,0.2322,0.00012,18.31314]
[1776735360681,41.26,76126.29,0.0,0.2322,0.00012,18.31314]
[1776735360711,41.26,76126.29,0.0,0.2322,0.00012,18.31314]
[1776735360731,41.26,76126.29,0.0,0.2322,0.00012,18.31314]
[1776735361599,41.26,76127.56,0.0,0.23236,0.00012,18.32023]
[1776735361766,41.26,76125.63,0.0,0.23212,0.00012,18.30928]
[1776735367266,41.26,76121.54,0.0,0.23161,0.00012,18.28608]
[1776735373171,41.26,76119.01,0.0,0.2313,0.00012,18.27174]
[1776735373720,41.26,76119.01,0.0,0.2313,0.00012,18.27174]
[1776735373806,41.26,76115.87,0.0,0.23092,0.00012,18.25396]
[1776735374300,41.26,76115.87,0.0,0.23092,0.00012,18.25396]
[1776735374908,41.26,76114.05,0.0,0.23069,0.00012,18.24365]
[1776735375128,41.26,76114.05,0.0,0.23069,0.00012,18.24365]
[1776735375137,41.26,76114.05,0.0,0.23069,0.00012,18.24365]
[1776735375327,41.26,76107.36,0.0,0.22987,0.00012,18.20569]
[1776735376931,41.26,76101.64,0.0,0.22917,0.00012,18.1731]
[1776735376938,41.26,76101.64,0.0,0.22917,0.00012,18.1731]
[1776735376976,41.26,76101.64,0.0,0.22917,0.00012,18.1731]
[1776735377605,41.26,76101.78,0.0,0.22918,0.00012,18.1739]
[1776735379848,41.26,76100.03,0.0,0.22897,0.00012,18.16385]
[1776735386778,41.25,76098.41,0.0,0.22876,0.00012,18.15418]
[1776735396473,41.25,76102.15,0.0,0.22917,0.00012,18.1705]
[1776735399005,41.25,76104.26,0.0,0.22942,0.00012,18.18236]
[1776735399024,41.25,76104.26,0.0,0.22942,0.00012,18.18236]
[1776735399116,41.25,76104.26,0.0,0.22942,0.00012,18.18236]
[1776735399146,41.25,76104.26,0.0,0.22942,0.00012,18.18236]
[1776735399645,41.25,76108.47,0.0,0.22994,0.00012,18.20621]
[1776735401079,41.25,76112.07,0.0,0.23038,0.00012,18.22665]
[1776735402079,41.25,76112.07,0.0,0.23038,0.00012,18.22664]
[1776735402721,41.25,76112.35,0.0,0.23042,0.00012,18.22831]
[1776735408590,41.25,76111.86,0.0,0.23036,0.00012,18.22583]
[1776735414075,41.25,76108.14,0.0,0.22992,0.00012,18.2051]
[1776735414203,41.25,76108.14,0.0,0.22992,0.00012,18.2051]
[1776735414468,41.25,76108.14,0.0,0.22992,0.00012,18.2051]
[1776735414560,41.25,76108.14,0.0,0.22992,0.00012,18.2051]
[1776735414675,41.25,76108.14,0.0,0.22992,0.00012,18.2051]
[1776735414726,41.25,76097.56,0.0,0.22862,0.00012,18.14502]
[1776735415085,41.25,76097.56,0.0,0.22862,0.00012,18.14502]
[1776735415215,41.25,76097.56,0.0,0.22862,0.00012,18.14502]
[1776735415480,41.25,76097.56,0.0,0.22862,0.00012,18.14502]
[1776735415779,41.25,76077.41,0.0,0.22616,0.00012,18.02985]
[1776735417768,41.25,76067.45,0.0,0.22495,0.00012,17.97289]
[1776735422339,41.25,76067.41,0.0,0.22494,0.00012,17.97263]
[1776735422380,41.25,76067.41,0.0,0.22494,0.00012,17.97263]
[1776735422805,41.25,76067.41,0.0,0.22494,0.00012,17.97263]
[1776735422865,41.25,76066.81,0.0,0.22487,0.00012,17.9692]
[1776735426478,41.25,76065.73,0.0,0.22474,0.00012,17.96299]
[1776735426755,41.25,76063.49,0.0,0.22447,0.00012,17.95016]
[1776735431810,41.25,76063.83,0.0,0.22451,0.00012,17.95219]
[1776735436850,41.25,76060.66,0.0,0.22412,0.00012,17.9337]
[1776735439276,41.25,76056.26,0.0,0.22358,0.00012,17.90821]
[1776735439346,41.25,76056.26,0.0,0.22358,0.00012,17.90821]
[1776735440804,41.25,76056.26,0.0,0.22358,0.00012,17.90821]
[1776735440882,41.25,76042.09,0.0,0.22187,0.00012,17.8267]
[1776735441109,41.25,76042.09,0.0,0.22187,0.00012,17.8267]
[1776735441792,41.25,76042.09,0.0,0.22187,0.00012,17.82675]
[1776735442215,41.25,76042.09,0.0,0.22187,0.00012,17.82675]
[1776735442280,41.25,76042.09,0.0,0.22187,0.00012,17.82675]
[1776735442308,41.25,76042.09,0.0,0.22187,0.00012,17.82675]
[1776735443966,41.25,76033.76,0.0,0.22087,0.00012,17.77884]
[1776735444653,41.25,76033.76,0.0,0.22087,0.00012,17.77884]
[1776735445068,41.25,76035.8,0.0,0.22112,0.00012,17.79083]
[1776735445159,41.25,76035.8,0.0,0.22112,0.00012,17.79083]
[1776735445820,41.25,76037.39,0.0,0.22132,0.00012,17.80009]
[1776735448047,41.25,76044.15,0.0,0.22213,0.00012,17.83915]
[1776735448106,41.25,76044.15,0.0,0.22213,0.00012,17.83915]
[1776735448325,41.25,76044.15,0.0,0.22213,0.00012,17.83915]
[1776735449063,41.25,76045.34,0.0,0.22228,0.00012,17.846]
[1776735450688,41.25,76043.86,0.0,0.2221,0.00012,17.83753]
[1776735450856,41.25,76043.41,0.0,0.22205,0.00012,17.83508]
[1776735450929,41.25,76043.41,0.0,0.22205,0.00012,17.83508]
[1776735451614,41.25,76043.41,0.0,0.22205,0.00012,17.83508]
[1776735452986,41.26,76045.28,0.0,0.22224,0.00012,17.8415]
[1776735453592,41.26,76045.28,0.0,0.22224,0.00012,17.8415]
[1776735457696,41.26,76041.81,0.0,0.22183,0.00012,17.82186]
[1776735457789,41.26,76041.81,0.0,0.22183,0.00012,17.82186]
[1776735457929,41.26,76044.66,0.0,0.22217,0.00012,17.83837]
[1776735457969,41.26,76044.66,0.0,0.22217,0.00012,17.83837]
[1776735458828,41.26,76044.66,0.0,0.22217,0.00012,17.83837]
[1776735458913,41.26,76050.86,0.0,0.22292,0.00012,17.87412]
[1776735464786,41.26,76052.22,0.0,0.22309,0.00012,17.88201]
[1776735468917,41.26,76050.76,0.0,0.22292,0.00012,17.87374]
[1776735469588,41.26,76048.4,0.0,0.22263,0.00012,17.86021]
[1776735469618,41.26,76048.4,0.0,0.22263,0.00012,17.86021]
[1776735469680,41.26,76048.4,0.0,0.22263,0.00012,17.86021]
[1776735470192,41.26,76046.32,0.0,0.22238,0.00012,17.84831]
[1776735470202,41.26,76046.32,0.0,0.22238,0.00012,17.84831]
[1776735470467,41.26,76046.32,0.0,0.22238,0.00012,17.84831]
[1776735470568,41.26,76046.9,0.0,0.22246,0.00012,17.85179]
[1776735471244,41.26,76046.9,0.0,0.22246,0.00012,17.85179]
[1776735472124,41.26,76045.64,0.0,0.2223,0.00012,17.84454]
[1776735472345,41.26,76045.64,0.0,0.2223,0.00012,17.84454]
[1776735477472,41.26,76040.88,0.0,0.22173,0.00012,17.81734]
[1776735477503,41.26,76031.36,0.0,0.22059,0.00012,17.76247]
[1776735483094,41.26,76034.99,0.0,0.22103,0.00012,17.78362]
[1776735488259,41.26,76036.67,0.0,0.22124,0.00012,17.79344]
[1776735493882,41.26,76037.13,0.0,0.22129,0.00012,17.79616]
[1776735497270,41.26,76039.71,0.0,0.2216,0.00012,17.81112]
[1776735497287,41.26,76039.71,0.0,0.2216,0.00012,17.81112]
[1776735497295,41.26,76042.26,0.0,0.22191,0.00012,17.82583]
[1776735503238,41.26,76041.55,0.0,0.22183,0.00012,17.82179]
[1776735508400,41.26,76043.18,0.0,0.22203,0.00012,17.83124]
[1776735510648,41.26,76043.18,0.0,0.22203,0.00012,17.83124]
[1776735511249,41.26,76042.82,0.0,0.22198,0.00012,17.82918]
[1776735511387,41.26,76042.82,0.0,0.22198,0.00012,17.82918]
[1776735511470,41.26,76042.82,0.0,0.22198,0.00012,17.82918]
[1776735511497,41.26,76042.82,0.0,0.22198,0.00012,17.82918]
[1776735511528,41.26,76042.82,0.0,0.22198,0.00012,17.82918]
[1776735511676,41.26,76042.82,0.0,0.22198,0.00012,17.82918]
[1776735511772,41.26,76042.82,0.0,0.22198,0.00012,17.82918]
[1776735512272,41.26,76050.25,0.0,0.22284,0.00012,17.8675]
[1776735512363,41.26,76058.65,0.0,0.22386,0.00012,17.91574]
[1776735513696,41.26,76058.65,0.0,0.22386,0.00012,17.91574]
[1776735513866,41.26,76061.76,0.0,0.22423,0.00012,17.93359]
[1776735520359,41.26,76057.0,0.0,0.22366,0.00012,17.9063]
[1776735525393,41.26,76060.09,0.0,0.22403,0.00012,17.92401]
[1776735529381,41.26,76061.24,0.0,0.22417,0.00012,17.93048]
[1776735529446,41.26,76061.24,0.0,0.22417,0.00012,17.93048]
[1776735535465,41.26,76062.0,0.0,0.22425,0.00012,17.93458]
[1776735540500,41.26,76062.03,0.0,0.22425,0.00012,17.93457]
[1776735541255,41.26,76062.03,0.0,0.22425,0.00012,17.93457]
[1776735541992,41.26,76062.03,0.0,0.22425,0.00012,17.93457]
[1776735542585,41.26,76071.59,0.0,0.22541,0.00012,17.98932]
[1776735545902,41.26,76063.41,0.0,0.22442,0.00012,17.94229]
[1776735548086,41.26,76062.23,0.0,0.22427,0.00012,17.93541]
[1776735548685,41.26,76061.73,0.0,0.22421,0.00012,17.93249]
[1776735554754,41.26,76060.85,0.0,0.2241,0.00012,17.92721]
[1776735560685,41.26,76058.19,0.0,0.22377,0.00012,17.91171]
[1776735563668,41.26,76047.57,0.0,0.22249,0.00012,17.85059]
[1776735566207,41.26,76048.0,0.0,0.22254,0.00012,17.85312]
[1776735568116,41.26,76048.1,0.0,0.22255,0.00012,17.8538]
[1776735568184,41.26,76048.1,0.0,0.22255,0.00012,17.8538]
[1776735568302,41.26,76048.1,0.0,0.22255,0.00012,17.8538]
[1776735568332,41.26,76048.1,0.0,0.22255,0.00012,17.8538]
[1776735568343,41.26,76048.1,0.0,0.22255,0.00012,17.8538]
[1776735568876,41.26,76048.1,0.0,0.22255,0.00012,17.8538]
[1776735568904,41.26,76048.88,0.0,0.22265,0.00012,17.85829]
[1776735572368,41.26,76048.51,0.0,0.22257,0.00012,17.85188]
[1776735574372,41.26,76048.95,0.0,0.22262,0.00012,17.85456]
[1776735579474,41.26,76049.95,0.0,0.22274,0.00012,17.86014]
[1776735581855,41.26,76038.48,0.0,0.22136,0.00012,17.79406]
[1776735587576,41.26,76036.02,0.0,0.22107,0.00012,17.77999]
[1776735589485,41.26,76034.3,0.0,0.22086,0.00012,17.77017]
[1776735589571,41.26,76034.3,0.0,0.22086,0.00012,17.77017]
[1776735589597,41.26,76034.3,0.0,0.22086,0.00012,17.77017]
[1776735589745,41.26,76034.3,0.0,0.22086,0.00012,17.77017]
[1776735590068,41.26,76025.44,0.0,0.2198,0.00012,17.71903]
[1776735590929,41.26,76017.46,0.0,0.21884,0.00012,17.67293]
[1776735592630,41.26,76017.46,0.0,0.21884,0.00012,17.6729]
[1776735592865,41.26,76015.25,0.0,0.21858,0.00012,17.66015]
[1776735593987,41.26,76015.25,0.0,0.21858,0.00012,17.66015]
[1776735594053,41.26,76011.36,0.0,0.21812,0.00012,17.63767]
[1776735597078,41.26,76013.31,0.0,0.21835,0.00012,17.6491]
[1776735598682,41.26,76017.09,0.0,0.21881,0.00012,17.67108]
[1776735599043,41.26,76018.16,0.0,0.21893,0.00012,17.67731]
[1776735600699,41.26,76018.16,0.0,0.21894,0.00012,17.67734]
[1776735600921,41.26,76018.19,0.0,0.21894,0.00012,17.67757]
[1776735604323,41.26,76011.32,0.0,0.21812,0.00012,17.63793]
[1776735604427,41.26,76011.32,0.0,0.21812,0.00012,17.63793]
[1776735604953,41.26,76009.15,0.0,0.21787,0.00012,17.62553]
[1776735609989,41.26,76008.3,0.0,0.21778,0.00012,17.62116]
[1776735614993,41.26,76009.63,0.0,0.21794,0.00012,17.62921]
[1776735617859,41.27,76000.43,0.0,0.21686,0.00012,17.57639]
[1776735617940,41.27,76000.43,0.0,0.21686,0.00012,17.57639]
[1776735618045,41.27,76000.36,0.0,0.21685,0.00012,17.57605]
[1776735618479,41.27,76000.36,0.0,0.21685,0.00012,17.57605]
[1776735619203,41.27,76000.67,0.0,0.21689,0.00012,17.57803]
[1776735619269,41.27,76000.67,0.0,0.21689,0.00012,17.57803]
[1776735622361,41.27,76001.13,0.0,0.21695,0.00012,17.58096]
[1776735622416,41.27,76001.13,0.0,0.21695,0.00012,17.58096]
[1776735622931,41.27,76001.13,0.0,0.21695,0.00012,17.58096]
[1776735623082,41.27,76001.35,0.0,0.21698,0.00012,17.58237]
[1776735624987,41.27,75995.42,0.0,0.21628,0.00012,17.54807]
[1776735625094,41.27,75993.09,0.0,0.21601,0.00012,17.53466]
[1776735630129,41.27,75993.48,0.0,0.21606,0.00012,17.53743]
[1776735632802,41.27,75992.98,0.0,0.21597,0.00012,17.53037]
[1776735635480,41.27,75994.82,0.0,0.2162,0.00012,17.54143]
[1776735636353,41.27,75994.61,0.0,0.21618,0.00012,17.54033]
[1776735636423,41.27,75994.61,0.0,0.21618,0.00012,17.54033]
[1776735636459,41.27,75994.61,0.0,0.21618,0.00012,17.54033]
[1776735637115,41.27,75994.61,0.0,0.21618,0.00012,17.54033]
[1776735638094,41.27,75997.0,0.0,0.21646,0.00012,17.55433]
[1776735637209,41.27,75999.61,0.0,0.21678,0.00012,17.56958]
[1776735639897,41.27,75999.22,0.0,0.21673,0.00012,17.56732]
[1776735639938,41.27,75999.22,0.0,0.21673,0.00012,17.56732]
[1776735640112,41.27,75999.22,0.0,0.21673,0.00012,17.56732]
[1776735644939,41.28,75999.98,0.0,0.21683,0.00012,17.57219]
[1776735645588,41.28,76005.88,0.0,0.21754,0.00012,17.60671]
[1776735645625,41.28,76005.88,0.0,0.21754,0.00012,17.60671]
[1776735645686,41.28,76005.88,0.0,0.21754,0.00012,17.60671]
[1776735651277,41.28,76006.79,0.0,0.21766,0.00012,17.61269]
[1776735656312,41.28,76006.78,0.0,0.21768,0.00012,17.61344]
[1776735661347,41.29,76004.87,0.0,0.21747,0.00012,17.60339]
[1776735664655,41.29,76004.68,0.0,0.21746,0.00012,17.60262]
[1776735664745,41.29,76004.68,0.0,0.21746,0.00012,17.60262]
[1776735664880,41.29,76004.68,0.0,0.21746,0.00012,17.60262]
[1776735664967,41.29,76012.06,0.0,0.21834,0.00012,17.64551]
[1776735665359,41.29,76012.06,0.0,0.21834,0.00012,17.64551]
[1776735665508,41.29,76012.06,0.0,0.21834,0.00012,17.64551]
[1776735666131,41.29,76012.06,0.0,0.21834,0.00012,17.64551]
[1776735666210,41.29,76016.45,0.0,0.21886,0.00012,17.6709]
[1776735666268,41.29,76016.45,0.0,0.21886,0.00012,17.6709]
[1776735666628,41.29,76016.45,0.0,0.21886,0.00012,17.6709]
[1776735666684,41.29,76016.45,0.0,0.21886,0.00012,17.6709]
[1776735666890,41.29,76020.25,0.0,0.21932,0.00012,17.69295]
[1776735671479,41.29,76019.85,0.0,0.21928,0.00012,17.69085]
[1776735671487,41.29,76019.85,0.0,0.21928,0.00012,17.69085]
[1776735671885,41.29,76019.85,0.0,0.21928,0.00012,17.6909]
[1776735677463,41.29,76013.62,0.0,0.21854,0.00012,17.65512]
[1776735683503,41.29,76012.29,0.0,0.21839,0.00012,17.6479]
[1776735688539,41.29,76011.97,0.0,0.21836,0.00012,17.64648]
[1776735693574,41.3,76007.51,0.0,0.2178,0.00012,17.61672]
[1776735697605,41.3,76019.12,0.0,0.21919,0.00012,17.68401]
[1776735703514,41.3,76018.64,0.0,0.21914,0.00012,17.68146]
[1776735703952,41.3,76018.64,0.0,0.21914,0.00012,17.68146]
[1776735703981,41.3,76020.52,0.0,0.21937,0.00012,17.69242]
[1776735708427,41.3,76027.42,0.0,0.22019,0.00012,17.73224]
[1776735708678,41.3,76027.42,0.0,0.22019,0.00012,17.73224]
[1776735708806,41.3,76027.42,0.0,0.22019,0.00012,17.73224]
[1776735708834,41.3,76027.42,0.0,0.22019,0.00012,17.73224]
[1776735708906,41.3,76027.42,0.0,0.22019,0.00012,17.73224]
[1776735708984,41.3,76027.42,0.0,0.22019,0.00012,17.73224]
[1776735709019,41.3,76027.42,0.0,0.22019,0.00012,17.73224]
[1776735709091,41.3,76027.42,0.0,0.22019,0.00012,17.73224]
[1776735709165,41.3,76041.45,0.0,0.22188,0.00012,17.8132]
[1776735709242,41.3,76041.45,0.0,0.22188,0.00012,17.8132]
[1776735710862,41.3,76048.35,0.0,0.22271,0.00012,17.85286]
[1776735710943,41.3,76048.35,0.0,0.22271,0.00012,17.85286]
[1776735711091,41.3,76048.81,0.0,0.22277,0.00012,17.8555]
[1776735712019,41.3,76048.81,0.0,0.22277,0.00012,17.8555]
[1776735712070,41.3,76048.81,0.0,0.22277,0.00012,17.8555]
[1776735712102,41.3,76048.81,0.0,0.22277,0.00012,17.8555]
[1776735712139,41.3,76048.81,0.0,0.22277,0.00012,17.8555]
[1776735712167,41.3,76039.94,0.0,0.2217,0.00012,17.80473]
[1776735712707,41.3,76039.94,0.0,0.2217,0.00012,17.80473]
[1776735712792,41.3,76039.94,0.0,0.2217,0.00012,17.80473]
[1776735712821,41.3,76039.94,0.0,0.2217,0.00012,17.80473]
[1776735712853,41.3,76039.94,0.0,0.2217,0.00012,17.80473]
[1776735712882,41.3,76039.94,0.0,0.2217,0.00012,17.80473]
[1776735712955,41.3,76037.78,0.0,0.22144,0.00012,17.7923]
[1776735713365,41.3,76037.78,0.0,0.22144,0.00012,17.7923]
[1776735713434,41.3,76037.78,0.0,0.22144,0.00012,17.7923]
[1776735714068,41.3,76037.78,0.0,0.22144,0.00012,17.7923]
[1776735714200,41.3,76040.67,0.0,0.22179,0.00012,17.80895]
[1776735716685,41.3,76044.99,0.0,0.22231,0.00012,17.83378]
[1776735717168,41.3,76045.73,0.0,0.2224,0.00012,17.83801]
[1776735722999,41.3,76048.67,0.0,0.22275,0.00012,17.8548]
[1776735723917,41.3,76048.69,0.0,0.22275,0.00012,17.85486]
[1776735723930,41.3,76048.69,0.0,0.22275,0.00012,17.85486]
[1776735723941,41.3,76048.69,0.0,0.22275,0.00012,17.85486]
[1776735724183,41.3,76048.69,0.0,0.22275,0.00012,17.85486]
[1776735724190,41.3,76046.9,0.0,0.22254,0.00012,17.84454]
[1776735724232,41.3,76046.9,0.0,0.22254,0.00012,17.84454]
[1776735724405,41.3,76046.9,0.0,0.22254,0.00012,17.84454]
[1776735724822,41.3,76046.9,0.0,0.22254,0.00012,17.84454]
[1776735729978,41.3,76046.4,0.0,0.22249,0.00012,17.84219]
[1776735735038,41.3,76047.34,0.0,0.2226,0.00012,17.84768]
[1776735735094,41.3,76047.34,0.0,0.2226,0.00012,17.84768]
[1776735738052,41.3,76046.06,0.0,0.22245,0.00012,17.84031]
[1776735738127,41.3,76046.06,0.0,0.22245,0.00012,17.84031]
[1776735739471,41.3,76044.4,0.0,0.22225,0.00012,17.83091]
[1776735745972,41.3,76051.73,0.0,0.22313,0.00012,17.87302]
[1776735748037,41.3,76051.61,0.0,0.22312,0.00012,17.8723]
[1776735748087,41.3,76051.61,0.0,0.22312,0.00012,17.8723]
[1776735748435,41.3,76053.79,0.0,0.22338,0.00012,17.88478]
[1776735748437,41.3,76053.79,0.0,0.22338,0.00012,17.88478]
[1776735749006,41.3,76053.79,0.0,0.22338,0.00012,17.88478]
[1776735749090,41.3,76053.79,0.0,0.22338,0.00012,17.88478]
[1776735749135,41.3,76049.82,0.0,0.2229,0.00012,17.86196]
[1776735750342,41.3,76043.12,0.0,0.22209,0.00012,17.82345]
[1776735750960,41.3,76043.12,0.0,0.22209,0.00012,17.82345]
[1776735750972,41.3,76043.12,0.0,0.22209,0.00012,17.82345]
[1776735752084,41.3,76046.81,0.0,0.2225,0.00012,17.84028]
[1776735752224,41.3,76048.3,0.0,0.22268,0.00012,17.84885]
[1776735752946,41.3,76048.3,0.0,0.22268,0.00012,17.84885]
[1776735752958,41.3,76048.3,0.0,0.22268,0.00012,17.84885]
[1776735758057,41.3,76047.69,0.0,0.22261,0.00012,17.84533]
[1776735763092,41.3,76047.35,0.0,0.22257,0.00012,17.84338]
[1776735768127,41.3,76052.16,0.0,0.22315,0.00012,17.8709]
[1776735772705,41.3,76049.06,0.0,0.22277,0.00012,17.85302]
[1776735772718,41.3,76049.06,0.0,0.22277,0.00012,17.85302]
[1776735774960,41.3,76044.12,0.0,0.22218,0.00012,17.82469]
[1776735780005,41.3,76049.04,0.0,0.22277,0.00012,17.85294]
[1776735784697,41.3,76047.86,0.0,0.22262,0.00012,17.84601]
[1776735785246,41.3,76046.53,0.0,0.22246,0.00012,17.83837]
[1776735790286,41.3,76046.12,0.0,0.22241,0.00012,17.83603]
[1776735795318,41.3,76047.22,0.0,0.22255,0.00012,17.84238]
[1776735800475,41.3,76048.47,0.0,0.2227,0.00012,17.8496]
[1776735804666,41.3,76049.04,0.0,0.22277,0.00012,17.8529]
[1776735804726,41.3,76049.04,0.0,0.22277,0.00012,17.8529]
[1776735804758,41.3,76049.04,0.0,0.22277,0.00012,17.8529]
[1776735804822,41.3,76049.04,0.0,0.22277,0.00012,17.8529]
[1776735805080,41.3,76049.04,0.0,0.22277,0.00012,17.8529]
[1776735805123,41.3,76049.55,0.0,0.22283,0.00012,17.85588]
[1776735810545,41.3,76051.91,0.0,0.22312,0.00012,17.86948]
[1776735815233,41.3,76052.39,0.0,0.22314,0.00012,17.86782]
[1776735819286,41.3,76053.46,0.0,0.22327,0.00012,17.87396]
[1776735819296,41.3,76053.46,0.0,0.22327,0.00012,17.87396]
[1776735819486,41.3,76054.44,0.0,0.22338,0.00012,17.87957]
[1776735820801,41.3,76054.44,0.0,0.22338,0.00012,17.87957]
[1776735821284,41.3,76054.44,0.0,0.22338,0.00012,17.87957]
[1776735822065,41.3,76052.26,0.0,0.22312,0.00012,17.86706]
[1776735825235,41.3,76044.52,0.0,0.22219,0.00012,17.82256]
[1776735825348,41.3,76039.09,0.0,0.22153,0.00012,17.7913]
[1776735825527,41.3,76038.23,0.0,0.22143,0.00012,17.78633]
[1776735827357,41.3,76038.23,0.0,0.22143,0.00012,17.78633]
[1776735827401,41.3,76038.23,0.0,0.22143,0.00012,17.78633]
[1776735827485,41.3,76038.23,0.0,0.22143,0.00012,17.78633]
[1776735827491,41.3,76038.23,0.0,0.22143,0.00012,17.78633]
[1776735827503,41.3,76038.23,0.0,0.22143,0.00012,17.78633]
[1776735827604,41.3,76030.12,0.0,0.22045,0.00012,17.73956]
[1776735833584,41.3,76026.4,0.0,0.22001,0.00012,17.71828]
[1776735835434,41.3,76030.51,0.0,0.2205,0.00012,17.74198]
[1776735837472,41.3,76031.53,0.0,0.22063,0.00012,17.74783]
[1776735837613,41.3,76030.65,0.0,0.22052,0.00012,17.74274]
[1776735839146,41.3,76030.65,0.0,0.22052,0.00012,17.74274]
[1776735839194,41.3,76030.65,0.0,0.22052,0.00012,17.74274]
[1776735839272,41.3,76030.65,0.0,0.22052,0.00012,17.74274]
[1776735839247,41.3,76028.62,0.0,0.22028,0.00012,17.73099]
[1776735839479,41.3,76028.62,0.0,0.22028,0.00012,17.73099]
[1776735845173,41.3,76026.62,0.0,0.22003,0.00012,17.71935]
[1776735845551,41.3,76025.51,0.0,0.2199,0.00012,17.71289]
[1776735845561,41.3,76025.51,0.0,0.2199,0.00012,17.71289]
[1776735847335,41.3,76025.51,0.0,0.2199,0.00012,17.71289]
[1776735846934,41.3,76024.81,0.0,0.21982,0.00012,17.70883]
[1776735847565,41.3,76024.81,0.0,0.21982,0.00012,17.70883]
[1776735847682,41.3,76024.81,0.0,0.21981,0.00012,17.7088]
[1776735849319,41.3,76024.81,0.0,0.21981,0.00012,17.7088]
[1776735849574,41.3,76025.64,0.0,0.21991,0.00012,17.71351]
[1776735849648,41.3,76025.64,0.0,0.21991,0.00012,17.71351]
[1776735849681,41.3,76025.64,0.0,0.21991,0.00012,17.71351]
[1776735849715,41.3,76025.64,0.0,0.21991,0.00012,17.71351]
[1776735849772,41.3,76025.64,0.0,0.21991,0.00012,17.71351]
[1776735849801,41.3,76025.64,0.0,0.21991,0.00012,17.71351]
[1776735849863,41.3,76025.64,0.0,0.21991,0.00012,17.71351]
[1776735850057,41.3,76025.64,0.0,0.21991,0.00012,17.71351]
[1776735851630,41.3,76036.73,0.0,0.22125,0.00012,17.77752]
[1776735851716,41.3,76038.13,0.0,0.22141,0.00012,17.78562]
[1776735853114,41.3,76038.13,0.0,0.22141,0.00012,17.78562]
[1776735857676,41.3,76041.01,0.0,0.22176,0.00012,17.80235]
[1776735857777,41.3,76042.08,0.0,0.22189,0.00012,17.80851]
[1776735862789,41.3,76039.79,0.0,0.22162,0.00012,17.79524]
[1776735865257,41.3,76037.42,0.0,0.22133,0.00012,17.7816]
[1776735865320,41.3,76037.42,0.0,0.22133,0.00012,17.7816]
[1776735865380,41.3,76036.77,0.0,0.22125,0.00012,17.77789]
[1776735866060,41.3,76036.77,0.0,0.22125,0.00012,17.77789]
[1776735869776,41.3,76037.0,0.0,0.22128,0.00012,17.77924]
[1776735870304,41.3,76037.0,0.0,0.22128,0.00012,17.77924]
[1776735870364,41.3,76037.0,0.0,0.22128,0.00012,17.77924]
[1776735875880,41.3,76042.95,0.0,0.22196,0.00012,17.80919]
[1776735880957,41.3,76044.14,0.0,0.2221,0.00012,17.81596]
[1776735881349,41.3,76044.14,0.0,0.2221,0.00012,17.81596]
[1776735881426,41.3,76047.05,0.0,0.22245,0.00012,17.83264]
[1776735881455,41.3,76047.05,0.0,0.22245,0.00012,17.83264]
[1776735881659,41.3,76047.05,0.0,0.22245,0.00012,17.83264]
[1776735882184,41.3,76051.66,0.0,0.22301,0.00012,17.85919]
[1776735885149,41.3,76054.01,0.0,0.2233,0.00012,17.87272]
[1776735885209,41.3,76054.01,0.0,0.2233,0.00012,17.87272]
[1776735885248,41.3,76054.01,0.0,0.2233,0.00012,17.87272]
[1776735885323,41.3,76054.01,0.0,0.2233,0.00012,17.87272]
[1776735885269,41.3,76058.93,0.0,0.22389,0.00012,17.90097]
[1776735886063,41.3,76058.93,0.0,0.22389,0.00012,17.90097]
[1776735886124,41.3,76058.93,0.0,0.22389,0.00012,17.90097]
[1776735886141,41.3,76066.16,0.0,0.22477,0.00012,17.94237]
[1776735888240,41.3,76066.16,0.0,0.22477,0.00012,17.94237]
[1776735888271,41.3,76066.16,0.0,0.22477,0.00012,17.94237]
[1776735888459,41.3,76067.17,0.0,0.22489,0.00012,17.948]
[1776735888512,41.3,76067.17,0.0,0.22489,0.00012,17.948]
[1776735890105,41.3,76066.28,0.0,0.22478,0.00012,17.94283]
[1776735890148,41.3,76066.28,0.0,0.22478,0.00012,17.94283]
[1776735890354,41.3,76066.28,0.0,0.22478,0.00012,17.94283]
[1776735890217,41.3,76063.74,0.0,0.22447,0.00012,17.9282]
[1776735890434,41.3,76063.74,0.0,0.22447,0.00012,17.9282]
[1776735890473,41.3,76063.74,0.0,0.22447,0.00012,17.9282]
[1776735891117,41.3,76062.59,0.0,0.22433,0.00012,17.92161]
[1776735892052,41.3,76062.59,0.0,0.22433,0.00012,17.92161]
[1776735892943,41.3,76062.59,0.0,0.22433,0.00012,17.92148]
[1776735898232,41.3,76059.78,0.0,0.22398,0.00012,17.90507]
[1776735904084,41.3,76056.93,0.0,0.22363,0.00012,17.8884]
[1776735909121,41.29,76052.77,0.0,0.22312,0.00012,17.86418]
[1776735913256,41.29,76043.86,0.0,0.22204,0.00012,17.81295]
[1776735914346,41.29,76043.86,0.0,0.22204,0.00012,17.81295]
[1776735914484,41.29,76043.67,0.0,0.22202,0.00012,17.81186]
[1776735915327,41.29,76034.5,0.0,0.22091,0.00012,17.75897]
[1776735915549,41.29,76034.5,0.0,0.22091,0.00012,17.75897]
[1776735916401,41.29,76028.8,0.0,0.22023,0.00012,17.72607]
[1776735917816,41.29,76028.8,0.0,0.22023,0.00012,17.72607]
[1776735918439,41.29,76027.04,0.0,0.22002,0.00012,17.71594]
[1776735919191,41.29,76027.36,0.0,0.22006,0.00012,17.71781]
[1776735921145,41.29,76028.49,0.0,0.22019,0.00012,17.72435]
[1776735923090,41.29,76022.69,0.0,0.2195,0.00012,17.69082]
[1776735923141,41.29,76022.69,0.0,0.2195,0.00012,17.69082]
[1776735923220,41.29,76022.69,0.0,0.21949,0.00012,17.69077]
[1776735926492,41.29,76018.76,0.0,0.21902,0.00012,17.66801]
[1776735926521,41.29,76018.76,0.0,0.21902,0.00012,17.66801]
[1776735928548,41.29,76017.94,0.0,0.21892,0.00012,17.6632]
[1776735929261,41.29,76017.82,0.0,0.21891,0.00012,17.66248]
[1776735934296,41.29,76019.15,0.0,0.21903,0.00012,17.66558]
[1776735939331,41.29,76017.45,0.0,0.21882,0.00012,17.65565]
[1776735940144,41.29,76017.45,0.0,0.21882,0.00012,17.65565]
[1776735940188,41.29,76017.45,0.0,0.21882,0.00012,17.65565]
[1776735940338,41.29,76017.11,0.0,0.21878,0.00012,17.65378]
[1776735940483,41.29,76017.11,0.0,0.21878,0.00012,17.65378]
[1776735940887,41.29,76017.11,0.0,0.21878,0.00012,17.65378]
[1776735940953,41.29,76017.11,0.0,0.21878,0.00012,17.65378]
[1776735941346,41.29,76022.68,0.0,0.21945,0.00012,17.68602]
[1776735941566,41.29,76022.68,0.0,0.21945,0.00012,17.68602]
[1776735941669,41.29,76022.68,0.0,0.21945,0.00012,17.68602]
[1776735941749,41.29,76022.68,0.0,0.21945,0.00012,17.68602]
[1776735942352,41.29,76022.82,0.0,0.21947,0.00012,17.68687]
[1776735946597,41.29,76021.18,0.0,0.21928,0.00012,17.67759]
[1776735948443,41.29,76019.04,0.0,0.21902,0.00012,17.66517]
[1776735948777,41.29,76014.47,0.0,0.21847,0.00012,17.63873]
[1776735949401,41.29,76010.92,0.0,0.21805,0.00012,17.6182]
[1776735952422,41.29,76018.84,0.0,0.21899,0.00012,17.6639]
[1776735955841,41.29,76022.41,0.0,0.21942,0.00012,17.68436]
[1776735956632,41.29,76023.12,0.0,0.2195,0.00012,17.68851]
[1776735956697,41.29,76023.12,0.0,0.2195,0.00012,17.68851]
[1776735956763,41.29,76023.12,0.0,0.2195,0.00012,17.68851]
[1776735957211,41.29,76023.12,0.0,0.2195,0.00012,17.68851]
[1776735958012,41.29,76026.23,0.0,0.21988,0.00012,17.7065]
[1776735958269,41.29,76026.23,0.0,0.21988,0.00012,17.7065]
[1776735958465,41.29,76031.08,0.0,0.22046,0.00012,17.73449]
[1776735960961,41.29,76038.79,0.0,0.22138,0.00012,17.77887]
[1776735961485,41.29,76039.86,0.0,0.22151,0.00012,17.785]
[1776735962492,41.29,76030.14,0.0,0.22034,0.00012,17.72892]
[1776735964506,41.29,76020.59,0.0,0.2192,0.00012,17.67375]
[1776735970548,41.29,76022.05,0.0,0.21937,0.00012,17.6821]
[1776735976590,41.29,76020.14,0.0,0.21914,0.00012,17.67101]
[1776735981767,41.29,76018.46,0.0,0.21894,0.00012,17.66127]
[1776735983174,41.29,76018.46,0.0,0.21894,0.00012,17.66127]
[1776735989688,41.29,76012.6,0.0,0.21824,0.00012,17.62751]
[1776735995443,41.29,76012.3,0.0,0.21817,0.00012,17.62145]
[1776735997206,41.29,76011.8,0.0,0.21811,0.00012,17.61873]
[1776735997220,41.29,76011.8,0.0,0.21811,0.00012,17.61873]
[1776735997223,41.29,76011.8,0.0,0.21811,0.00012,17.61873]
[1776735997266,41.29,76011.8,0.0,0.21811,0.00012,17.61873]
[1776735997459,41.29,76011.71,0.0,0.2181,0.00012,17.61826]
[1776736000182,41.29,76011.49,0.0,0.21808,0.00012,17.61702]
[1776736000244,41.29,76011.49,0.0,0.21808,0.00012,17.61702]
[1776736000382,41.29,76011.49,0.0,0.21808,0.00012,17.61702]
[1776736000401,41.29,76011.52,0.0,0.21808,0.00012,17.61725]
[1776736001434,41.29,76011.52,0.0,0.21808,0.00012,17.61725]
[1776736001548,41.29,76011.52,0.0,0.21808,0.00012,17.61727]
[1776736003433,41.29,76011.52,0.0,0.21808,0.00012,17.61727]
[1776736003482,41.29,76008.25,0.0,0.2177,0.00012,17.59841]
[1776736005693,41.29,76007.99,0.0,0.21767,0.00012,17.59695]
[1776736005769,41.29,76007.99,0.0,0.21767,0.00012,17.59695]
[1776736005886,41.29,76007.99,0.0,0.21767,0.00012,17.59695]
[1776736006236,41.29,76003.77,0.0,0.21716,0.00012,17.57255]
[1776736007479,41.29,76003.77,0.0,0.21716,0.00012,17.57255]
[1776736007500,41.29,76000.64,0.0,0.21679,0.00012,17.55445]
[1776736012798,41.3,75997.38,0.0,0.21641,0.00012,17.53589]
[1776736013055,41.3,75997.38,0.0,0.21642,0.00012,17.53602]
[1776736018893,41.3,75992.64,0.0,0.21586,0.00012,17.50904]
[1776736026949,41.3,75997.66,0.0,0.21647,0.00012,17.5384]
[1776736032118,41.3,75997.87,0.0,0.21649,0.00012,17.5397]
[1776736035779,41.3,75994.29,0.0,0.21607,0.00012,17.51898]
[1776736035795,41.3,75994.29,0.0,0.21607,0.00012,17.51898]
[1776736035907,41.3,75994.29,0.0,0.21607,0.00012,17.51898]
[1776736036095,41.3,75994.29,0.0,0.21607,0.00012,17.51898]
[1776736036157,41.3,75994.29,0.0,0.21607,0.00012,17.51898]
[1776736036412,41.3,75994.29,0.0,0.21607,0.00012,17.51898]
[1776736036438,41.3,75994.29,0.0,0.21607,0.00012,17.51898]
[1776736036494,41.3,75994.29,0.0,0.21607,0.00012,17.51898]
[1776736036525,41.3,75994.29,0.0,0.21607,0.00012,17.51898]
[1776736036502,41.3,75989.62,0.0,0.21552,0.00012,17.49194]
[1776736037809,41.3,75989.62,0.0,0.21552,0.00012,17.49194]
[1776736038393,41.3,75985.69,0.0,0.21505,0.00012,17.46928]
[1776736039835,41.3,75985.69,0.0,0.21505,0.00012,17.46928]
[1776736040044,41.3,75985.78,0.0,0.21507,0.00012,17.46991]
[1776736045806,41.3,75986.5,0.0,0.21516,0.00012,17.47454]
[1776736050923,41.3,75986.73,0.0,0.2152,0.00012,17.47642]
[1776736056288,41.31,75985.25,0.0,0.21499,0.00012,17.46364]
[1776736062332,41.31,75995.15,0.0,0.21617,0.00012,17.5215]
[1776736063047,41.31,75995.15,0.0,0.21617,0.00012,17.5215]
[1776736063561,41.31,75995.15,0.0,0.21617,0.00012,17.5215]
[1776736063950,41.31,75995.15,0.0,0.21617,0.00012,17.5215]
[1776736064130,41.31,75995.15,0.0,0.21617,0.00012,17.5215]
[1776736064216,41.31,75995.84,0.0,0.21626,0.00012,17.5256]
[1776736069357,41.31,75996.28,0.0,0.21632,0.00012,17.52859]
[1776736069374,41.31,75996.28,0.0,0.21632,0.00012,17.52859]
[1776736069576,41.31,75996.28,0.0,0.21632,0.00012,17.52859]
[1776736072441,41.31,76009.57,0.0,0.21791,0.00012,17.60613]
[1776736075167,41.31,76009.57,0.0,0.21792,0.00012,17.60624]
[1776736076331,41.31,76014.64,0.0,0.21852,0.00012,17.63567]
[1776736076433,41.31,76014.64,0.0,0.21852,0.00012,17.63567]
[1776736076519,41.31,76014.64,0.0,0.21852,0.00012,17.63567]
[1776736076533,41.31,76016.59,0.0,0.21876,0.00012,17.64711]
[1776736076630,41.31,76016.59,0.0,0.21876,0.00012,17.64711]
[1776736078352,41.31,76016.59,0.0,0.21876,0.00012,17.64715]
[1776736078360,41.31,76016.59,0.0,0.21876,0.00012,17.64715]
[1776736078414,41.31,76021.35,0.0,0.21933,0.00012,17.67467]
[1776736080252,41.31,76021.35,0.0,0.21933,0.00012,17.67467]
[1776736080305,41.31,76021.35,0.0,0.21933,0.00012,17.67467]
[1776736080355,41.31,76021.35,0.0,0.21933,0.00012,17.67467]
[1776736080553,41.31,76029.32,0.0,0.22028,0.00012,17.72065]
[1776736081126,41.31,76029.32,0.0,0.22028,0.00012,17.72065]
[1776736081410,41.31,76031.7,0.0,0.22057,0.00012,17.73454]
[1776736084410,41.31,76028.52,0.0,0.22019,0.00012,17.71631]
[1776736084560,41.31,76031.46,0.0,0.22055,0.00012,17.7333]
[1776736088435,41.31,76030.61,0.0,0.22045,0.00012,17.72849]
[1776736088610,41.31,76033.18,0.0,0.22076,0.00012,17.74333]
[1776736093625,41.31,76033.65,0.0,0.22081,0.00012,17.74599]
[1776736098668,41.31,76033.41,0.0,0.22077,0.00012,17.744]
[1776736099297,41.31,76033.41,0.0,0.22077,0.00012,17.744]
[1776736100578,41.31,76030.75,0.0,0.22045,0.00012,17.72851]
[1776736100581,41.31,76030.17,0.0,0.22038,0.00012,17.7251]
[1776736105524,41.31,76021.68,0.0,0.21936,0.00012,17.67595]
[1776736110560,41.31,76015.16,0.0,0.21858,0.00012,17.63829]
[1776736110720,41.31,76015.16,0.0,0.21858,0.00012,17.63829]
[1776736111567,41.31,76018.84,0.0,0.21898,0.00012,17.65512]
[1776736112233,41.31,76018.84,0.0,0.21898,0.00012,17.65512]
[1776736112735,41.31,76018.06,0.0,0.21889,0.00012,17.6506]
[1776736113581,41.31,76017.14,0.0,0.21878,0.00012,17.64527]
[1776736114768,41.31,76016.65,0.0,0.21872,0.00012,17.64243]
[1776736114965,41.31,76016.65,0.0,0.21872,0.00012,17.64243]
[1776736115595,41.31,76016.12,0.0,0.21865,0.00012,17.63935]
[1776736116780,41.31,76015.82,0.0,0.21862,0.00012,17.63761]
[1776736117610,41.31,76015.56,0.0,0.21859,0.00012,17.6361]
[1776736122646,41.31,76014.82,0.0,0.2185,0.00012,17.63175]
[1776736127651,41.31,76014.12,0.0,0.21841,0.00012,17.62759]
[1776736132491,41.31,76025.81,0.0,0.2198,0.00012,17.69495]
[1776736137750,41.31,76029.74,0.0,0.22028,0.00012,17.71767]
[1776736142251,41.31,76020.49,0.0,0.21916,0.00012,17.66397]
[1776736148230,41.31,76014.02,0.0,0.21839,0.00012,17.62655]
[1776736149199,41.31,76013.12,0.0,0.21828,0.00012,17.62135]
[1776736149290,41.31,76012.68,0.0,0.21823,0.00012,17.61881]
[1776736152670,41.31,76012.37,0.0,0.21819,0.00012,17.61702]
[1776736152672,41.31,76012.28,0.0,0.21818,0.00012,17.6165]
[1776736152731,41.31,76012.28,0.0,0.21818,0.00012,17.6165]
[1776736155294,41.31,76000.11,0.0,0.21673,0.00012,17.54608]
[1776736158797,41.31,76000.03,0.0,0.21673,0.00012,17.54586]
[1776736159065,41.31,76001.19,0.0,0.21687,0.00012,17.55266]
[1776736163035,41.31,76011.94,0.0,0.21815,0.00012,17.61511]
[1776736169422,41.31,76009.84,0.0,0.2179,0.00012,17.60304]
[1776736171059,41.31,76009.57,0.0,0.21787,0.00012,17.60154]
[1776736171951,41.31,76011.85,0.0,0.21811,0.00012,17.61034]
[1776736173486,41.31,76013.09,0.0,0.21826,0.00012,17.61753]
[1776736173582,41.31,76012.27,0.0,0.21816,0.00012,17.6128]
[1776736177536,41.31,76013.24,0.0,0.21828,0.00012,17.61842]
[1776736177637,41.31,76012.76,0.0,0.21822,0.00012,17.61566]
[1776736183175,41.31,76010.76,0.0,0.21798,0.00012,17.60416]
[1776736187098,41.31,75998.96,0.0,0.21658,0.00012,17.53595]
[1776736192080,41.31,76005.18,0.0,0.21733,0.00012,17.57229]
[1776736193757,41.31,76009.34,0.0,0.21782,0.00012,17.59651]
[1776736194147,41.31,76009.34,0.0,0.21782,0.00012,17.59651]
[1776736199182,41.31,76007.21,0.0,0.21757,0.00012,17.58433]
[1776736204217,41.31,76007.23,0.0,0.21758,0.00012,17.58464]
[1776736206581,41.31,76015.83,0.0,0.21861,0.00012,17.63445]
[1776736212019,41.31,76022.17,0.0,0.21936,0.00012,17.67092]
[1776736212283,41.31,76022.17,0.0,0.21936,0.00012,17.67081]
[1776736217316,41.31,76023.97,0.0,0.21957,0.00012,17.68076]
[1776736223461,41.31,76030.67,0.0,0.22035,0.00012,17.71845]
[1776736228463,41.31,76034.21,0.0,0.22076,0.00012,17.73843]
[1776736233531,41.3,76033.83,0.0,0.22067,0.00012,17.73107]
[1776736237460,41.3,76024.91,0.0,0.21959,0.00012,17.67932]
[1776736240209,41.3,76026.05,0.0,0.21972,0.00012,17.68586]
[1776736240385,41.3,76026.05,0.0,0.21972,0.00012,17.68586]
[1776736240487,41.3,76024.71,0.0,0.21956,0.00012,17.67811]
[1776736244466,41.3,76021.82,0.0,0.21922,0.00012,17.66138]
[1776736244472,41.3,76021.82,0.0,0.21922,0.00012,17.66138]
[1776736244717,41.3,76021.82,0.0,0.21922,0.00012,17.66138]
[1776736244635,41.3,76016.36,0.0,0.21856,0.00012,17.62983]
[1776736246065,41.3,76016.36,0.0,0.21856,0.00012,17.62986]
[1776736252567,41.3,76006.6,0.0,0.21741,0.00012,17.57388]
[1776736258609,41.3,76006.43,0.0,0.21739,0.00012,17.5731]
[1776736260628,41.3,76016.77,0.0,0.21863,0.00012,17.63282]
[1776736265657,41.31,76008.6,0.0,0.21766,0.00012,17.58576]
[1776736270696,41.31,76008.11,0.0,0.2176,0.00012,17.58292]
[1776736275729,41.3,76007.69,0.0,0.21754,0.00012,17.58039]
[1776736281777,41.3,76007.83,0.0,0.21756,0.00012,17.5811]
[1776736286806,41.3,76008.03,0.0,0.21758,0.00012,17.58217]
[1776736290976,41.3,76008.54,0.0,0.21764,0.00012,17.58517]
[1776736291028,41.3,76008.54,0.0,0.21764,0.00012,17.58517]
[1776736291081,41.3,76008.54,0.0,0.21764,0.00012,17.58517]
[1776736291133,41.3,76008.54,0.0,0.21764,0.00012,17.58517]
[1776736291848,41.3,76008.17,0.0,0.21756,0.00012,17.57859]
[1776736293861,41.3,75999.19,0.0,0.21649,0.00012,17.52652]
[1776736295038,41.3,75995.89,0.0,0.2161,0.00012,17.50738]
[1776736295105,41.3,75995.89,0.0,0.2161,0.00012,17.50738]
[1776736295142,41.3,75995.89,0.0,0.2161,0.00012,17.50738]
[1776736295243,41.3,75992.69,0.0,0.21572,0.00012,17.48876]
[1776736297235,41.3,75992.69,0.0,0.21572,0.00012,17.48866]
[1776736297315,41.3,75989.57,0.0,0.21535,0.00012,17.47054]
[1776736299678,41.3,75989.57,0.0,0.21535,0.00012,17.47057]
[1776736299757,41.3,75989.57,0.0,0.21535,0.00012,17.47057]
[1776736299792,41.3,75989.61,0.0,0.21535,0.00012,17.47081]
[1776736299877,41.3,75989.61,0.0,0.21535,0.00012,17.47081]
[1776736304623,41.3,75990.52,0.0,0.21546,0.00012,17.4761]
[1776736304705,41.3,75990.11,0.0,0.21541,0.00012,17.47374]
[1776736309952,41.3,75992.45,0.0,0.21569,0.00012,17.48735]
[1776736310445,41.3,75992.45,0.0,0.21569,0.00012,17.48735]
[1776736310503,41.3,75992.45,0.0,0.21569,0.00012,17.48735]
[1776736310530,41.3,75992.45,0.0,0.21569,0.00012,17.48735]
[1776736310800,41.3,75990.31,0.0,0.21544,0.00012,17.47492]
[1776736312107,41.3,75978.92,0.0,0.21409,0.00012,17.40875]
[1776736313419,41.3,75978.92,0.0,0.21409,0.00012,17.40875]
[1776736313478,41.3,75978.92,0.0,0.21409,0.00012,17.40875]
[1776736313557,41.3,75975.82,0.0,0.21372,0.00012,17.3907]
[1776736318682,41.3,75979.28,0.0,0.21413,0.00012,17.41081]
[1776736323962,41.3,75979.62,0.0,0.21417,0.00012,17.41277]
[1776736330688,41.3,75978.8,0.0,0.21407,0.00012,17.40799]
[1776736334571,41.3,75975.19,0.0,0.21365,0.00012,17.38706]
[1776736336586,41.3,75972.58,0.0,0.21334,0.00012,17.37197]
[1776736336658,41.3,75972.58,0.0,0.21334,0.00012,17.37197]
[1776736336665,41.3,75972.58,0.0,0.21334,0.00012,17.37197]
[1776736336680,41.3,75972.58,0.0,0.21334,0.00012,17.37197]
[1776736336901,41.3,75972.58,0.0,0.21334,0.00012,17.37197]
[1776736336775,41.31,75965.44,0.0,0.21251,0.00012,17.33054]
[1776736337189,41.31,75965.44,0.0,0.21251,0.00012,17.33054]
[1776736337730,41.31,75965.44,0.0,0.21251,0.00012,17.33054]
[1776736337827,41.31,75962.76,0.0,0.21219,0.00012,17.31491]
[1776736338778,41.31,75951.92,0.0,0.21092,0.00012,17.25168]
[1776736339186,41.31,75951.92,0.0,0.21092,0.00012,17.25168]
[1776736339200,41.31,75951.92,0.0,0.21092,0.00012,17.25168]
[1776736339327,41.31,75947.89,0.0,0.21045,0.00012,17.22811]
[1776736343212,41.31,75941.97,0.0,0.20977,0.00012,17.19383]
[1776736343392,41.31,75941.97,0.0,0.20977,0.00012,17.19383]
[1776736343815,41.31,75941.97,0.0,0.20977,0.00012,17.19383]
[1776736343462,41.31,75937.89,0.0,0.20929,0.00012,17.17008]
[1776736344585,41.31,75931.59,0.0,0.20856,0.00012,17.13319]
[1776736345235,41.31,75931.59,0.0,0.20856,0.00012,17.13319]
[1776736345298,41.31,75931.59,0.0,0.20856,0.00012,17.13319]
[1776736345361,41.31,75919.63,0.0,0.20717,0.00012,17.06303]
[1776736346532,41.31,75919.63,0.0,0.20717,0.00012,17.06303]
[1776736346625,41.31,75919.63,0.0,0.20717,0.00012,17.06303]
[1776736346752,41.31,75919.63,0.0,0.20717,0.00012,17.06303]
[1776736346887,41.31,75919.63,0.0,0.20717,0.00012,17.06303]
[1776736346910,41.31,75912.97,0.0,0.2064,0.00012,17.02417]
[1776736347867,41.31,75912.97,0.0,0.2064,0.00012,17.02417]
[1776736347905,41.31,75918.58,0.0,0.20706,0.00012,17.05735]
[1776736349987,41.31,75922.11,0.0,0.20747,0.00012,17.07826]
[1776736350258,41.31,75921.97,0.0,0.20746,0.00012,17.07758]
[1776736355913,41.31,75917.87,0.0,0.20696,0.00012,17.04976]
[1776736359259,41.32,75921.02,0.0,0.20734,0.00012,17.06907]
[1776736359997,41.32,75923.74,0.0,0.20766,0.00012,17.08504]
[1776736360336,41.32,75923.74,0.0,0.20766,0.00012,17.08519]
[1776736365372,41.32,75923.13,0.0,0.2076,0.00012,17.08218]
[1776736370409,41.32,75926.07,0.0,0.20796,0.00012,17.1001]
[1776736372133,41.32,75925.04,0.0,0.20784,0.00012,17.09419]
[1776736372422,41.32,75925.78,0.0,0.20793,0.00012,17.09866]
[1776736377498,41.32,75926.04,0.0,0.20797,0.00012,17.1007]
[1776736380797,41.32,75917.09,0.0,0.20694,0.00012,17.04856]
[1776736380844,41.32,75917.09,0.0,0.20694,0.00012,17.04856]
[1776736383326,41.33,75908.99,0.0,0.20601,0.00012,17.00141]
[1776736383564,41.33,75908.99,0.0,0.20601,0.00012,17.00141]
[1776736383697,41.33,75908.99,0.0,0.20601,0.00012,17.00141]
[1776736383864,41.33,75894.12,0.0,0.2043,0.00012,16.91399]
[1776736384236,41.33,75894.12,0.0,0.2043,0.00012,16.91399]
[1776736384934,41.33,75883.11,0.0,0.20304,0.00011,16.84931]
[1776736385531,41.33,75883.11,0.0,0.20304,0.00011,16.84931]
[1776736386591,41.33,75883.11,0.0,0.20304,0.00011,16.84931]
[1776736392576,41.33,75874.27,0.0,0.20205,0.00011,16.79838]
[1776736394909,41.33,75874.56,0.0,0.20209,0.00011,16.80029]
[1776736395602,41.33,75876.15,0.0,0.20228,0.00011,16.81005]
[1776736398251,41.33,75876.01,0.0,0.20227,0.00011,16.80959]
[1776736398260,41.33,75876.01,0.0,0.20227,0.00011,16.80959]
[1776736398620,41.34,75876.2,0.0,0.2023,0.00011,16.8109]
[1776736402553,41.34,75878.44,0.0,0.20256,0.00011,16.82465]
[1776736402889,41.34,75879.01,0.0,0.20263,0.00011,16.82833]
[1776736408627,41.34,75876.51,0.0,0.20237,0.00011,16.81441]
[1776736409115,41.34,75878.2,0.0,0.20256,0.00011,16.82455]
[1776736410971,41.34,75880.32,0.0,0.20281,0.00011,16.8372]
[1776736412684,41.34,75880.75,0.0,0.20282,0.00011,16.83556]
[1776736412769,41.34,75880.05,0.0,0.20275,0.00011,16.83156]
[1776736418762,41.35,75879.7,0.0,0.20272,0.00011,16.83031]
[1776736420866,41.35,75878.95,0.0,0.20264,0.00011,16.82602]
[1776736420941,41.35,75878.95,0.0,0.20264,0.00011,16.82602]
[1776736421785,41.35,75878.58,0.0,0.2026,0.00011,16.82409]
[1776736426818,41.35,75886.6,0.0,0.20353,0.00011,16.87185]
[1776736431853,41.35,75889.83,0.0,0.20391,0.00011,16.89131]
[1776736436888,41.35,75892.4,0.0,0.20421,0.00011,16.90683]
[1776736441931,41.35,75893.3,0.0,0.20432,0.00011,16.91236]
[1776736447965,41.36,75896.9,0.0,0.20475,0.00012,16.93416]
[1776736452999,41.36,75898.53,0.0,0.20494,0.00012,16.94415]
[1776736457116,41.36,75899.56,0.0,0.20507,0.00012,16.95045]
[1776736457386,41.36,75899.56,0.0,0.20507,0.00012,16.95045]
[1776736457563,41.36,75899.56,0.0,0.20507,0.00012,16.95045]
[1776736457776,41.36,75899.56,0.0,0.20507,0.00012,16.95045]
[1776736458052,41.36,75892.95,0.0,0.20431,0.00011,16.91163]
[1776736458450,41.36,75892.95,0.0,0.20431,0.00011,16.91163]
[1776736458523,41.36,75892.95,0.0,0.20431,0.00011,16.91163]
[1776736458564,41.36,75892.95,0.0,0.20431,0.00011,16.91163]
[1776736458587,41.36,75892.95,0.0,0.20431,0.00011,16.91163]
[1776736458988,41.36,75892.95,0.0,0.20431,0.00011,16.91163]
[1776736459004,41.36,75892.95,0.0,0.20431,0.00011,16.91163]
[1776736459056,41.36,75892.95,0.0,0.20431,0.00011,16.91163]
[1776736459044,41.36,75883.09,0.0,0.20318,0.00011,16.85353]
[1776736459654,41.36,75883.09,0.0,0.20318,0.00011,16.85353]
[1776736459716,41.36,75883.09,0.0,0.20318,0.00011,16.85353]
[1776736459758,41.36,75883.09,0.0,0.20318,0.00011,16.85353]
[1776736460064,41.36,75888.18,0.0,0.20376,0.00011,16.88369]
[1776736463073,41.36,75897.54,0.0,0.20485,0.00012,16.93919]
[1776736468559,41.36,75898.03,0.0,0.20491,0.00012,16.94237]
[1776736474151,41.36,75901.67,0.0,0.2053,0.00012,16.95979]
[1776736479187,41.36,75900.72,0.0,0.2052,0.00012,16.95464]
[1776736485322,41.37,75901.25,0.0,0.20527,0.00012,16.95829]
[1776736491271,41.37,75903.07,0.0,0.20549,0.00012,16.96959]
[1776736495999,41.37,75902.59,0.0,0.20545,0.00012,16.96705]
[1776736496042,41.37,75902.59,0.0,0.20545,0.00012,16.96705]
[1776736496130,41.37,75902.94,0.0,0.2055,0.00012,16.96968]
[1776736497744,41.37,75902.12,0.0,0.20541,0.00012,16.96506]
[1776736497746,41.37,75903.06,0.0,0.20552,0.00012,16.97058]
[1776736506049,41.37,75901.15,0.0,0.20531,0.00012,16.96033]
[1776736511859,41.38,75903.49,0.0,0.20561,0.00012,16.97556]
[1776736511919,41.38,75903.49,0.0,0.20561,0.00012,16.97556]
[1776736513077,41.38,75903.03,0.0,0.20557,0.00012,16.9732]
[1776736513932,41.38,75899.04,0.0,0.20511,0.00012,16.94992]
[1776736514028,41.38,75899.04,0.0,0.20511,0.00012,16.94992]
[1776736514129,41.38,75893.35,0.0,0.20446,0.00011,16.91666]
[1776736515066,41.38,75893.35,0.0,0.20446,0.00011,16.91666]
[1776736515931,41.38,75892.12,0.0,0.20433,0.00011,16.90967]
[1776736515938,41.38,75892.12,0.0,0.20433,0.00011,16.90967]
[1776736517595,41.38,75892.99,0.0,0.20444,0.00011,16.91528]
[1776736517978,41.38,75892.99,0.0,0.20444,0.00011,16.91528]
[1776736518066,41.39,75893.68,0.0,0.20452,0.00011,16.91958]
[1776736520025,41.39,75893.68,0.0,0.20452,0.00011,16.91958]
[1776736520121,41.39,75893.03,0.0,0.20445,0.00011,16.91622]
[1776736520165,41.39,75893.03,0.0,0.20445,0.00011,16.91622]
[1776736520176,41.39,75893.03,0.0,0.20445,0.00011,16.91622]
[1776736520226,41.39,75893.03,0.0,0.20445,0.00011,16.91622]
[1776736520296,41.39,75893.03,0.0,0.20445,0.00011,16.91622]
[1776736520398,41.39,75893.03,0.0,0.20445,0.00011,16.91622]
[1776736522036,41.39,75893.03,0.0,0.20445,0.00011,16.91622]
[1776736522120,41.39,75906.32,0.0,0.20599,0.00012,16.99472]
[1776736522396,41.39,75906.32,0.0,0.20599,0.00012,16.99472]
[1776736522423,41.39,75906.32,0.0,0.20599,0.00012,16.99472]
[1776736523076,41.39,75906.32,0.0,0.20599,0.00012,16.99472]
[1776736523167,41.39,75908.14,0.0,0.20621,0.00012,17.00554]
[1776736523590,41.39,75908.14,0.0,0.20621,0.00012,17.00554]
[1776736523649,41.39,75908.14,0.0,0.20621,0.00012,17.00554]
[1776736524951,41.39,75908.81,0.0,0.20629,0.00012,17.00959]
[1776736524974,41.39,75908.81,0.0,0.20629,0.00012,17.00959]
[1776736526992,41.39,75908.91,0.0,0.2063,0.00012,17.0103]
[1776736527053,41.39,75908.91,0.0,0.2063,0.00012,17.0103]
[1776736528077,41.39,75908.89,0.0,0.2063,0.00012,17.01041]
[1776736528127,41.39,75908.89,0.0,0.2063,0.00012,17.01041]
[1776736533219,41.39,75905.1,0.0,0.20584,0.00012,16.9843]
[1776736533296,41.39,75905.1,0.0,0.20584,0.00012,16.9843]
[1776736535674,41.39,75905.05,0.0,0.20584,0.00012,16.98431]
[1776736535733,41.39,75905.05,0.0,0.20584,0.00012,16.98431]
[1776736541627,41.4,75906.18,0.0,0.20599,0.00012,16.9919]
[1776736546711,41.4,75905.97,0.0,0.20598,0.00012,16.99136]
[1776736552667,41.4,75902.96,0.0,0.20565,0.00012,16.97439]
[1776736558752,41.41,75902.13,0.0,0.20558,0.00012,16.97072]
[1776736563823,41.41,75902.71,0.0,0.20566,0.00012,16.97478]
[1776736572844,41.41,75901.74,0.0,0.20558,0.00012,16.97074]
[1776736577880,41.42,75905.37,0.0,0.20602,0.00012,16.99302]
[1776736582917,41.42,75903.18,0.0,0.20578,0.00012,16.98076]
[1776736587950,41.42,75899.62,0.0,0.20539,0.00012,16.96083]
[1776736589914,41.42,75898.86,0.0,0.2053,0.00012,16.95654]
[1776736589986,41.42,75898.86,0.0,0.2053,0.00012,16.95654]
[1776736590576,41.42,75892.81,0.0,0.20461,0.00011,16.92118]
[1776736590973,41.42,75892.81,0.0,0.20461,0.00011,16.92126]
[1776736592995,41.42,75886.41,0.0,0.20384,0.00011,16.8793]
[1776736593027,41.43,75883.63,0.0,0.20353,0.00011,16.86309]
[1776736598633,41.43,75884.22,0.0,0.20361,0.00011,16.86731]
[1776736604064,41.43,75886.43,0.0,0.20388,0.00011,16.88117]
[1776736604344,41.43,75886.43,0.0,0.20388,0.00011,16.88117]
[1776736604493,41.43,75886.43,0.0,0.20388,0.00011,16.88117]
[1776736605256,41.43,75889.68,0.0,0.20426,0.00011,16.90052]
[1776736606174,41.43,75902.03,0.0,0.20568,0.00012,16.97325]
[1776736607128,41.43,75902.03,0.0,0.20568,0.00012,16.97325]
[1776736607191,41.43,75903.02,0.0,0.2058,0.00012,16.97921]
[1776736613127,41.44,75898.3,0.0,0.20527,0.00012,16.9525]
[1776736618147,41.44,75898.54,0.0,0.20532,0.00012,16.9548]
[1776736621311,41.44,75898.5,0.0,0.20533,0.00012,16.9551]
[1776736622193,41.44,75898.5,0.0,0.20533,0.00012,16.95528]
[1776736622886,41.44,75898.5,0.0,0.20533,0.00012,16.95528]
[1776736622979,41.44,75898.5,0.0,0.20533,0.00012,16.95528]
[1776736627348,41.45,75894.61,0.0,0.2049,0.00011,16.93333]
[1776736627393,41.45,75894.61,0.0,0.2049,0.00011,16.93333]
[1776736627525,41.45,75894.61,0.0,0.2049,0.00011,16.93333]
[1776736629448,41.45,75906.29,0.0,0.20625,0.00012,17.00214]
[1776736630255,41.45,75908.86,0.0,0.20655,0.00012,17.01731]
[1776736631010,41.45,75908.86,0.0,0.20655,0.00012,17.01731]
[1776736631057,41.45,75908.86,0.0,0.20655,0.00012,17.01731]
[1776736631367,41.45,75906.4,0.0,0.20627,0.00012,17.00301]
[1776736631421,41.45,75906.4,0.0,0.20627,0.00012,17.00301]
[1776736637302,41.45,75900.85,0.0,0.20565,0.00012,16.97139]
[1776736642336,41.45,75900.74,0.0,0.20565,0.00012,16.9715]
[1776736647376,41.46,75900.88,0.0,0.20568,0.00012,16.97306]
[1776736654300,41.46,75900.88,0.0,0.20568,0.00012,16.97306]
[1776736659856,41.46,75900.61,0.0,0.20565,0.00012,16.96864]
[1776736659858,41.46,75900.7,0.0,0.20566,0.00012,16.96931]
[1776736664846,41.46,75900.12,0.0,0.20561,0.00012,16.96651]
[1776736664907,41.46,75900.12,0.0,0.20561,0.00012,16.96651]
[1776736668626,41.47,75891.57,0.0,0.20463,0.00011,16.91681]
[1776736671064,41.47,75891.96,0.0,0.20468,0.00011,16.91937]
[1776736671738,41.47,75896.49,0.0,0.2052,0.00012,16.94601]
[1776736671859,41.47,75898.56,0.0,0.20544,0.00012,16.95815]
[1776736672528,41.47,75898.56,0.0,0.20544,0.00012,16.95815]
[1776736672561,41.47,75898.56,0.0,0.20544,0.00012,16.95815]
[1776736672584,41.47,75898.56,0.0,0.20544,0.00012,16.95815]
[1776736672614,41.47,75898.56,0.0,0.20544,0.00012,16.95815]
[1776736674092,41.47,75901.5,0.0,0.20578,0.00012,16.97556]
[1776736674143,41.47,75901.5,0.0,0.20578,0.00012,16.97556]
[1776736678853,41.47,75910.42,0.0,0.20683,0.00012,17.02843]
[1776736684825,41.47,75908.47,0.0,0.20661,0.00012,17.01757]
[1776736691692,41.47,75907.87,0.0,0.20656,0.00012,17.01478]
[1776736696809,41.47,75906.37,0.0,0.20639,0.00012,17.00645]
[1776736702768,41.48,75906.08,0.0,0.20637,0.00012,17.00533]
[1776736707815,41.48,75905.82,0.0,0.20635,0.00012,17.00429]
[1776736711025,41.48,75906.53,0.0,0.20644,0.00012,17.00864]
[1776736711094,41.48,75916.31,0.0,0.20753,0.00012,17.06156]
[1776736711561,41.48,75916.31,0.0,0.20753,0.00012,17.06156]
[1776736712596,41.48,75916.31,0.0,0.20753,0.00012,17.06156]
[1776736712848,41.48,75919.22,0.0,0.20787,0.00012,17.07859]
[1776736717881,41.48,75919.33,0.0,0.20789,0.00012,17.07952]
[1776736723923,41.48,75917.74,0.0,0.2077,0.00012,17.0701]
[1776736728960,41.48,75916.88,0.0,0.2076,0.00012,17.065]
[1776736735000,41.48,75916.2,0.0,0.20752,0.00012,17.06091]
[1776736740012,41.48,75915.03,0.0,0.20738,0.00012,17.05401]
[1776736746077,41.48,75915.03,0.0,0.20738,0.00012,17.05395]
[1776736751112,41.48,75915.22,0.0,0.2074,0.00012,17.055]
[1776736757245,41.48,75916.6,0.0,0.20756,0.00012,17.0629]
[1776736762579,41.48,75915.89,0.0,0.20747,0.00012,17.05862]
[1776736765213,41.48,75925.42,0.0,0.20859,0.00012,17.11467]
[1776736770248,41.48,75927.13,0.0,0.2088,0.00012,17.12532]
[1776736775283,41.48,75925.41,0.0,0.20858,0.00012,17.11153]
[1776736780291,41.49,75919.32,0.0,0.20789,0.00012,17.07678]
[1776736786360,41.49,75919.32,0.0,0.2079,0.00012,17.0774]
[1776736796430,41.49,75918.51,0.0,0.20781,0.00012,17.07299]
[1776736800622,41.49,75917.25,0.0,0.20767,0.00012,17.06574]
[1776736800651,41.49,75917.25,0.0,0.20767,0.00012,17.06578]
[1776736802640,41.49,75911.43,0.0,0.207,0.00012,17.03166]
[1776736802650,41.49,75911.43,0.0,0.207,0.00012,17.03166]
[1776736804777,41.49,75908.11,0.0,0.20661,0.00012,17.01215]
[1776736806167,41.49,75907.26,0.0,0.20651,0.00012,17.00716]
[1776736806390,41.49,75907.26,0.0,0.20651,0.00012,17.00716]
[1776736806262,41.49,75915.41,0.0,0.20746,0.00012,17.05495]
[1776736806482,41.49,75915.41,0.0,0.20746,0.00012,17.05495]
[1776736806595,41.49,75915.41,0.0,0.20746,0.00012,17.05495]
[1776736806686,41.49,75919.49,0.0,0.20793,0.00012,17.07885]
[1776736807951,41.49,75919.49,0.0,0.20793,0.00012,17.07885]
[1776736808046,41.49,75921.86,0.0,0.20821,0.00012,17.09284]
[1776736810560,41.49,75921.86,0.0,0.20821,0.00012,17.09311]
[1776736810633,41.49,75919.99,0.0,0.208,0.00012,17.08231]
[1776736816573,41.49,75917.13,0.0,0.20767,0.00012,17.06598]
[1776736822047,41.49,75915.93,0.0,0.20754,0.00012,17.05915]
[1776736824627,41.5,75915.93,0.0,0.20754,0.00012,17.05927]
[1776736825695,41.5,75915.93,0.0,0.20754,0.00012,17.05927]
[1776736826059,41.5,75915.93,0.0,0.20754,0.00012,17.05927]
[1776736831692,41.49,75906.12,0.0,0.20641,0.00012,17.00179]
[1776736831773,41.49,75906.12,0.0,0.20641,0.00012,17.00179]
[1776736836196,41.49,75904.03,0.0,0.20613,0.00012,16.98508]
[1776736836277,41.49,75904.03,0.0,0.20613,0.00012,16.98508]
[1776736836676,41.49,75898.89,0.0,0.20554,0.00012,16.95498]
[1776736836759,41.49,75898.89,0.0,0.20554,0.00012,16.95498]
[1776736838200,41.5,75895.11,0.0,0.2051,0.00011,16.93286]
[1776736838260,41.5,75895.11,0.0,0.2051,0.00011,16.93286]
[1776736843335,41.5,75896.16,0.0,0.20524,0.00011,16.94005]
[1776736848424,41.5,75897.95,0.0,0.20547,0.00012,16.95149]
[1776736848514,41.5,75897.72,0.0,0.20545,0.00012,16.95052]
[1776736852015,41.5,75889.52,0.0,0.20452,0.00011,16.90285]
[1776736852044,41.51,75880.06,0.0,0.20343,0.00011,16.84743]
[1776736852552,41.51,75880.06,0.0,0.20343,0.00011,16.84743]
[1776736853235,41.51,75873.71,0.0,0.20271,0.00011,16.81024]
[1776736858368,41.51,75867.72,0.0,0.20205,0.00011,16.77594]
[1776736863738,41.51,75865.65,0.0,0.20184,0.00011,16.76534]
[1776736865439,41.52,75857.04,0.0,0.20087,0.00011,16.71517]
[1776736865524,41.52,75857.04,0.0,0.20087,0.00011,16.71517]
[1776736868730,41.52,75855.89,0.0,0.20075,0.00011,16.70893]
[1776736871180,41.52,75857.17,0.0,0.20091,0.00011,16.71685]
[1776736871269,41.52,75857.17,0.0,0.20091,0.00011,16.71685]
[1776736871332,41.52,75856.14,0.0,0.20079,0.00011,16.71097]
[1776736872054,41.52,75856.14,0.0,0.20079,0.00011,16.71097]
[1776736872368,41.52,75847.88,0.0,0.19986,0.00011,16.66248]
[1776736872565,41.52,75847.88,0.0,0.19986,0.00011,16.66248]
[1776736872862,41.52,75847.88,0.0,0.19986,0.00011,16.66248]
[1776736874472,41.52,75847.88,0.0,0.19987,0.00011,16.66267]
[1776736874478,41.52,75847.88,0.0,0.19987,0.00011,16.66267]
[1776736874493,41.52,75848.32,0.0,0.19993,0.00011,16.66579]
[1776736877134,41.52,75848.4,0.0,0.19994,0.00011,16.66651]
[1776736877356,41.52,75848.4,0.0,0.19994,0.00011,16.66651]
[1776736877468,41.52,75848.4,0.0,0.19995,0.00011,16.66677]
[1776736878868,41.53,75844.08,0.0,0.19946,0.00011,16.64156]
[1776736879033,41.53,75844.08,0.0,0.19947,0.00011,16.64182]
[1776736884068,41.53,75843.19,0.0,0.1994,0.00011,16.63813]
[1776736886382,41.53,75842.27,0.0,0.1993,0.00011,16.63302]
[1776736886899,41.53,75840.7,0.0,0.19913,0.00011,16.62408]
[1776736887045,41.53,75840.7,0.0,0.19913,0.00011,16.62408]
[1776736887185,41.53,75840.7,0.0,0.19913,0.00011,16.62408]
[1776736887443,41.54,75824.97,0.0,0.19737,0.00011,16.53176]
[1776736887724,41.54,75824.97,0.0,0.19737,0.00011,16.53176]
[1776736887810,41.54,75824.97,0.0,0.19737,0.00011,16.53176]
[1776736888311,41.54,75824.97,0.0,0.19737,0.00011,16.53176]
[1776736888353,41.54,75815.54,0.0,0.19631,0.00011,16.4762]
[1776736889696,41.54,75815.54,0.0,0.19631,0.00011,16.4762]
[1776736890118,41.54,75822.19,0.0,0.19706,0.00011,16.51577]
[1776736891047,41.54,75822.19,0.0,0.19706,0.00011,16.51577]
[1776736891227,41.54,75822.19,0.0,0.19706,0.00011,16.51577]
[1776736891315,41.54,75822.19,0.0,0.19706,0.00011,16.51577]
[1776736891421,41.54,75822.19,0.0,0.19706,0.00011,16.51577]
[1776736891454,41.54,75819.83,0.0,0.19677,0.00011,16.49755]
[1776736892126,41.54,75819.83,0.0,0.19677,0.00011,16.49755]
[1776736892263,41.54,75819.83,0.0,0.19677,0.00011,16.49755]
[1776736892470,41.54,75792.67,0.0,0.19374,0.00011,16.33719]
[1776736893471,41.54,75784.56,0.0,0.19285,0.00011,16.28938]
[1776736895299,41.54,75781.91,0.0,0.19256,0.00011,16.274]
[1776736895328,41.54,75781.91,0.0,0.19256,0.00011,16.274]
[1776736895360,41.54,75783.2,0.0,0.1927,0.00011,16.28166]
[1776736896236,41.54,75783.2,0.0,0.1927,0.00011,16.28166]
[1776736896274,41.54,75783.2,0.0,0.1927,0.00011,16.28166]
[1776736896375,41.54,75794.66,0.0,0.19398,0.00011,16.34999]
[1776736897544,41.55,75803.97,0.0,0.19504,0.00011,16.40606]
[1776736899045,41.55,75805.53,0.0,0.19521,0.00011,16.4153]
[1776736899475,41.55,75805.53,0.0,0.19521,0.00011,16.4153]
[1776736901385,41.55,75808.53,0.0,0.19556,0.00011,16.43374]
[1776736901443,41.55,75808.95,0.0,0.19561,0.00011,16.43654]
[1776736907136,41.55,75810.13,0.0,0.19578,0.00011,16.44506]
[1776736916479,41.56,75803.24,0.0,0.19504,0.00011,16.40613]
[1776736921505,41.57,75806.01,0.0,0.19541,0.00011,16.4256]
[1776736923364,41.57,75796.57,0.0,0.19437,0.00011,16.37037]
[1776736928520,41.58,75795.17,0.0,0.19426,0.00011,16.36429]
[1776736929969,41.58,75792.99,0.0,0.19402,0.00011,16.35138]
[1776736930143,41.58,75792.99,0.0,0.19402,0.00011,16.35138]
[1776736930422,41.59,75783.2,0.0,0.19301,0.00011,16.29741]
[1776736932812,41.6,75779.49,0.0,0.19261,0.00011,16.2762]
[1776736932821,41.6,75779.49,0.0,0.19261,0.00011,16.2762]
[1776736933339,41.6,75779.49,0.0,0.19261,0.00011,16.2762]
[1776736933349,41.6,75779.49,0.0,0.19261,0.00011,16.2762]
[1776736933438,41.6,75777.59,0.0,0.19241,0.00011,16.26531]
[1776736933742,41.6,75777.59,0.0,0.19241,0.00011,16.26531]
[1776736934441,41.6,75778.11,0.0,0.19248,0.00011,16.26879]
[1776736935729,41.6,75777.85,0.0,0.19245,0.00011,16.26764]
[1776736936338,41.6,75777.85,0.0,0.19245,0.00011,16.26764]
[1776736936455,41.6,75771.78,0.0,0.19179,0.00011,16.23205]
[1776736938570,41.61,75772.12,0.0,0.19191,0.00011,16.23846]
[1776736938655,41.63,75772.09,0.0,0.19199,0.00011,16.24257]
[1776736938700,41.63,75772.09,0.0,0.19199,0.00011,16.24257]
[1776736939326,41.63,75772.09,0.0,0.19199,0.00011,16.24257]
[1776736939508,41.63,75772.09,0.0,0.19199,0.00011,16.24257]
[1776736939566,41.63,75772.09,0.0,0.19199,0.00011,16.24257]
[1776736940682,41.63,75771.0,0.0,0.19189,0.00011,16.23682]
[1776736941846,41.63,75769.45,0.0,0.19172,0.00011,16.22793]
[1776736942497,41.63,75767.22,0.0,0.19148,0.00011,16.21501]
[1776736947532,41.64,75768.59,0.0,0.19167,0.00011,16.22487]
[1776736952569,41.64,75767.22,0.0,0.19151,0.00011,16.2139]
[1776736957604,41.65,75767.64,0.0,0.19159,0.00011,16.21799]
[1776736959532,41.65,75765.71,0.0,0.19138,0.00011,16.20688]
[1776736959578,41.65,75765.71,0.0,0.19138,0.00011,16.20688]
[1776736962057,41.65,75759.04,0.0,0.19067,0.00011,16.16836]
[1776736962074,41.65,75759.04,0.0,0.19067,0.00011,16.16836]
[1776736962167,41.65,75759.04,0.0,0.19067,0.00011,16.16836]
[1776736962395,41.65,75757.25,0.0,0.19048,0.00011,16.15811]
[1776736964076,41.66,75756.73,0.0,0.19043,0.00011,16.15541]
[1776736964177,41.66,75756.73,0.0,0.19044,0.00011,16.15619]
[1776736970196,41.66,75757.91,0.0,0.19059,0.00011,16.16437]
[1776736973795,41.67,75762.41,0.0,0.19112,0.00011,16.19258]
[1776736973839,41.67,75762.41,0.0,0.19112,0.00011,16.19258]
[1776736980017,41.67,75763.88,0.0,0.19132,0.00011,16.20339]
[1776736985894,41.68,75763.36,0.0,0.1913,0.00011,16.20241]
[1776736987433,41.68,75764.94,0.0,0.19148,0.00011,16.21211]
[1776736988438,41.7,75770.4,0.0,0.19218,0.00011,16.24937]
[1776736988466,41.7,75774.44,0.0,0.19263,0.00011,16.27368]
[1776736992536,41.71,75777.21,0.0,0.19302,0.00011,16.29422]
[1776736992632,41.72,75769.32,0.0,0.19216,0.00011,16.24831]
[1776736996541,41.72,75768.89,0.0,0.19213,0.00011,16.2466]
[1776736998570,41.72,75771.56,0.0,0.19244,0.00011,16.2632]
[1776736998635,41.72,75781.01,0.0,0.1935,0.00011,16.31976]
[1776737004037,41.73,75783.31,0.0,0.19378,0.00011,16.33458]
[1776737005098,41.73,75783.13,0.0,0.19378,0.00011,16.33438]
[1776737005153,41.73,75783.13,0.0,0.19378,0.00011,16.33438]
[1776737005320,41.73,75783.13,0.0,0.19378,0.00011,16.33438]
[1776737005538,41.73,75783.13,0.0,0.19378,0.00011,16.33438]
[1776737005637,41.73,75783.55,0.0,0.19383,0.00011,16.33729]
[1776737007651,41.73,75794.4,0.0,0.19505,0.00011,16.40215]
[1776737011620,41.74,75793.2,0.0,0.19493,0.00011,16.39581]
[1776737012016,41.74,75792.85,0.0,0.1949,0.00011,16.3941]
[1776737012430,41.74,75792.85,0.0,0.1949,0.00011,16.3941]
[1776737018033,41.75,75788.75,0.0,0.19446,0.00011,16.36812]
[1776737019923,41.75,75789.12,0.0,0.19451,0.00011,16.3707]
[1776737019934,41.75,75789.12,0.0,0.19451,0.00011,16.3707]
[1776737019980,41.75,75789.12,0.0,0.19451,0.00011,16.3707]
[1776737020054,41.75,75789.12,0.0,0.19452,0.00011,16.37148]
[1776737021219,41.75,75789.12,0.0,0.19452,0.00011,16.37148]
[1776737021576,41.75,75787.58,0.0,0.19437,0.00011,16.36319]
[1776737026629,41.76,75782.16,0.0,0.19379,0.00011,16.33224]
[1776737027038,41.76,75784.32,0.0,0.19403,0.00011,16.34529]
[1776737027091,41.76,75784.32,0.0,0.19403,0.00011,16.34529]
[1776737034141,41.77,75786.49,0.0,0.19432,0.00011,16.36043]
[1776737039353,41.77,75787.24,0.0,0.19443,0.00011,16.3663]
[1776737041721,41.77,75787.34,0.0,0.19446,0.00011,16.36773]
[1776737041798,41.77,75787.34,0.0,0.19446,0.00011,16.36773]
[1776737042536,41.77,75787.34,0.0,0.19446,0.00011,16.36773]
[1776737042585,41.77,75787.34,0.0,0.19446,0.00011,16.36773]
[1776737042594,41.77,75787.34,0.0,0.19446,0.00011,16.36773]
[1776737042686,41.77,75797.38,0.0,0.19558,0.00011,16.42712]
[1776737042772,41.77,75797.38,0.0,0.19558,0.00011,16.42712]
[1776737043258,41.77,75797.38,0.0,0.19558,0.00011,16.42712]
[1776737043662,41.77,75797.84,0.0,0.19563,0.00011,16.42982]
[1776737047584,41.78,75806.3,0.0,0.19658,0.00011,16.4803]
[1776737047709,41.78,75806.3,0.0,0.19658,0.00011,16.4803]
[1776737047779,41.78,75806.3,0.0,0.19658,0.00011,16.4803]
[1776737047811,41.78,75806.3,0.0,0.19658,0.00011,16.4803]
[1776737048073,41.78,75806.3,0.0,0.19658,0.00011,16.4803]
[1776737049325,41.78,75806.3,0.0,0.1966,0.00011,16.48095]
[1776737049355,41.78,75817.94,0.0,0.1979,0.00011,16.54935]
[1776737050589,41.78,75817.94,0.0,0.1979,0.00011,16.54935]
[1776737050641,41.78,75817.94,0.0,0.1979,0.00011,16.54967]
[1776737053010,41.78,75818.23,0.0,0.19795,0.00011,16.55198]
[1776737053339,41.78,75818.23,0.0,0.19795,0.00011,16.55198]
[1776737053704,41.78,75814.69,0.0,0.19756,0.00011,16.5315]
[1776737059493,41.79,75810.31,0.0,0.19711,0.00011,16.50765]
[1776737065357,41.8,75811.7,0.0,0.1973,0.00011,16.51772]
[1776737066720,41.8,75811.7,0.0,0.1973,0.00011,16.51772]
[1776737069524,41.8,75806.36,0.0,0.19672,0.00011,16.48716]
[1776737069563,41.8,75802.48,0.0,0.1963,0.00011,16.46481]
[1776737071373,41.8,75802.48,0.0,0.1963,0.00011,16.46481]
[1776737071410,41.8,75802.48,0.0,0.1963,0.00011,16.46481]
[1776737071443,41.8,75802.48,0.0,0.1963,0.00011,16.46481]
[1776737077181,41.8,75800.24,0.0,0.19604,0.00011,16.44864]
[1776737078302,41.81,75803.45,0.0,0.1964,0.00011,16.46774]
[1776737079660,41.81,75803.89,0.0,0.19645,0.00011,16.47052]
[1776737080162,41.81,75803.69,0.0,0.19644,0.00011,16.46972]
[1776737081690,41.81,75803.69,0.0,0.19644,0.00011,16.46972]
[1776737082477,41.81,75803.69,0.0,0.19644,0.00011,16.47008]
[1776737087513,41.81,75799.77,0.0,0.19602,0.00011,16.44787]
[1776737088818,41.81,75798.74,0.0,0.19591,0.00011,16.44199]
[1776737093555,41.81,75783.13,0.0,0.1942,0.00011,16.35105]
[1776737098643,41.82,75786.0,0.0,0.19453,0.00011,16.36864]
[1776737104635,41.82,75793.31,0.0,0.19536,0.00011,16.41273]
[1776737109669,41.82,75790.86,0.0,0.19511,0.00011,16.39922]
[1776737114705,41.83,75789.84,0.0,0.19502,0.00011,16.39464]
[1776737115684,41.83,75789.84,0.0,0.19502,0.00011,16.39464]
[1776737115802,41.83,75789.48,0.0,0.19499,0.00011,16.39281]
[1776737115838,41.83,75789.48,0.0,0.19499,0.00011,16.39281]
[1776737116202,41.83,75789.48,0.0,0.19499,0.00011,16.39281]
[1776737116719,41.83,75791.58,0.0,0.19523,0.00011,16.40545]
[1776737117049,41.83,75791.58,0.0,0.19523,0.00011,16.40545]
[1776737117113,41.83,75791.58,0.0,0.19523,0.00011,16.40545]
[1776737117347,41.83,75791.58,0.0,0.19523,0.00011,16.40545]
[1776737117726,41.83,75801.95,0.0,0.19638,0.00011,16.46667]
[1776737118266,41.83,75801.95,0.0,0.19638,0.00011,16.46667]
[1776737119800,41.83,75803.73,0.0,0.19659,0.00011,16.47751]
[1776737120926,41.83,75804.54,0.0,0.19669,0.00011,16.4826]
[1776737121754,41.83,75805.46,0.0,0.1968,0.00011,16.48832]
[1776737126335,41.84,75808.87,0.0,0.1972,0.00011,16.50949]
[1776737126349,41.84,75808.86,0.0,0.1972,0.00011,16.50968]
[1776737135449,41.84,75809.0,0.0,0.19723,0.00011,16.51123]
[1776737136762,41.85,75809.38,0.0,0.19727,0.00011,16.51044]
[1776737136854,41.85,75802.5,0.0,0.1965,0.00011,16.4703]
[1776737137360,41.85,75802.5,0.0,0.1965,0.00011,16.4703]
[1776737138488,41.85,75800.35,0.0,0.19627,0.00011,16.45785]
[1776737138554,41.85,75800.07,0.0,0.19624,0.00011,16.45639]
[1776737143909,41.85,75796.93,0.0,0.19592,0.00011,16.43957]
[1776737148944,41.86,75796.48,0.0,0.1959,0.00011,16.43854]
[1776737155132,41.86,75794.81,0.0,0.19574,0.00011,16.43]
[1776737160079,41.87,75794.07,0.0,0.19569,0.00011,16.42714]
[1776737160782,41.87,75794.07,0.0,0.19569,0.00011,16.42714]
[1776737160798,41.87,75794.07,0.0,0.19569,0.00011,16.42714]
[1776737160786,41.87,75793.95,0.0,0.19568,0.00011,16.42679]
[1776737161321,41.87,75793.95,0.0,0.19568,0.00011,16.42679]
[1776737161766,41.87,75790.02,0.0,0.19525,0.00011,16.40388]
[1776737162098,41.87,75790.02,0.0,0.19525,0.00011,16.40388]
[1776737163209,41.87,75788.15,0.0,0.19505,0.00011,16.39289]
[1776737163242,41.87,75788.15,0.0,0.19505,0.00011,16.39289]
[1776737163303,41.87,75788.15,0.0,0.19505,0.00011,16.39289]
[1776737163955,41.87,75788.31,0.0,0.19508,0.00011,16.39448]
[1776737166717,41.87,75787.5,0.0,0.19499,0.00011,16.38972]
[1776737166869,41.87,75790.26,0.0,0.1953,0.00011,16.40639]
[1776737167074,41.87,75790.26,0.0,0.1953,0.00011,16.40639]
[1776737172269,41.88,75786.11,0.0,0.19486,0.00011,16.38304]
[1776737172958,41.88,75786.13,0.0,0.19487,0.00011,16.38337]
[1776737173807,41.88,75783.34,0.0,0.19456,0.00011,16.3672]
[1776737175044,41.88,75783.34,0.0,0.19456,0.00011,16.3672]
[1776737175988,41.88,75781.52,0.0,0.19437,0.00011,16.35674]
[1776737177491,41.88,75781.96,0.0,0.19443,0.00011,16.35987]
[1776737178272,41.88,75783.12,0.0,0.19456,0.00011,16.36696]
[1776737184194,41.89,75782.77,0.0,0.19454,0.00011,16.36606]
[1776737189231,41.89,75783.38,0.0,0.19463,0.00011,16.37047]
[1776737192253,41.89,75776.26,0.0,0.19382,0.00011,16.32484]
[1776737197290,41.89,75782.38,0.0,0.19451,0.00011,16.36185]
[1776737202323,41.9,75781.8,0.0,0.19447,0.00011,16.35945]
[1776737210205,41.9,75781.59,0.0,0.19446,0.00011,16.35907]
[1776737216421,41.91,75779.84,0.0,0.19431,0.00011,16.35097]
[1776737221456,41.91,75777.94,0.0,0.19412,0.00011,16.34097]
[1776737222188,41.91,75777.94,0.0,0.19412,0.00011,16.34097]
[1776737222369,41.91,75777.94,0.0,0.19412,0.00011,16.34097]
[1776737222385,41.91,75777.94,0.0,0.19412,0.00011,16.34097]
[1776737222459,41.91,75777.94,0.0,0.19412,0.00011,16.34097]
[1776737222498,41.91,75777.94,0.0,0.19412,0.00011,16.34097]
[1776737222514,41.91,75790.27,0.0,0.1955,0.00011,16.41397]
[1776737223005,41.91,75790.27,0.0,0.1955,0.00011,16.41397]
[1776737223552,41.91,75790.27,0.0,0.1955,0.00011,16.41397]
[1776737227538,41.92,75794.87,0.0,0.19602,0.00011,16.44169]
[1776737227582,41.92,75794.87,0.0,0.19602,0.00011,16.44169]
[1776737227714,41.92,75794.87,0.0,0.19602,0.00011,16.44169]
[1776737227732,41.92,75794.87,0.0,0.19602,0.00011,16.44169]
[1776737227743,41.92,75794.87,0.0,0.19602,0.00011,16.44169]
[1776737227777,41.92,75795.39,0.0,0.19609,0.00011,16.44498]
[1776737229746,41.92,75807.08,0.0,0.1974,0.00011,16.51439]
[1776737235557,41.93,75809.48,0.0,0.1977,0.00011,16.53008]
[1776737236729,41.93,75797.73,0.0,0.1964,0.00011,16.46125]
[1776737238165,41.93,75797.73,0.0,0.1964,0.00011,16.46142]
[1776737238984,41.93,75794.76,0.0,0.19607,0.00011,16.4442]
[1776737239077,41.93,75794.76,0.0,0.19607,0.00011,16.4442]
[1776737239104,41.93,75794.76,0.0,0.19607,0.00011,16.4442]
[1776737239930,41.93,75794.76,0.0,0.19608,0.00011,16.44448]
[1776737240196,41.93,75794.76,0.0,0.19608,0.00011,16.44448]
[1776737240781,41.93,75786.84,0.0,0.1952,0.00011,16.39803]
[1776737242897,41.93,75784.03,0.0,0.19489,0.00011,16.38163]
[1776737243614,41.93,75780.15,0.0,0.19447,0.00011,16.35915]
[1776737248688,41.93,75778.87,0.0,0.19434,0.00011,16.35238]
[1776737249334,41.93,75778.5,0.0,0.1943,0.00011,16.3504]
[1776737249399,41.93,75778.5,0.0,0.1943,0.00011,16.3504]
[1776737249445,41.93,75778.5,0.0,0.1943,0.00011,16.3504]
[1776737249499,41.93,75778.5,0.0,0.1943,0.00011,16.3504]
[1776737249674,41.93,75778.5,0.0,0.1943,0.00011,16.3504]
[1776737249760,41.93,75778.17,0.0,0.19427,0.00011,16.34867]
[1776737250008,41.93,75778.17,0.0,0.19427,0.00011,16.34867]
[1776737252585,41.93,75775.06,0.0,0.1939,0.00011,16.32633]
[1776737257585,41.94,75783.84,0.0,0.19489,0.00011,16.37886]
[1776737263754,41.94,75787.2,0.0,0.19528,0.00011,16.39976]
[1776737268789,41.94,75782.62,0.0,0.19479,0.00011,16.37379]
[1776737270278,41.95,75782.22,0.0,0.19475,0.00011,16.37164]
[1776737270803,41.95,75777.64,0.0,0.19426,0.00011,16.34519]
[1776737274047,41.95,75781.38,0.0,0.19467,0.00011,16.36736]
[1776737274107,41.95,75781.38,0.0,0.19467,0.00011,16.36736]
[1776737274180,41.95,75781.38,0.0,0.19467,0.00011,16.36736]
[1776737274229,41.95,75781.38,0.0,0.19467,0.00011,16.36736]
[1776737274382,41.95,75781.38,0.0,0.19467,0.00011,16.36736]
[1776737274837,41.95,75781.38,0.0,0.19468,0.00011,16.36777]
[1776737276402,41.95,75783.07,0.0,0.19488,0.00011,16.37807]
[1776737281886,41.95,75781.65,0.0,0.19474,0.00011,16.37065]
[1776737286920,41.96,75778.88,0.0,0.19445,0.00011,16.35542]
[1776737291021,41.96,75775.8,0.0,0.19413,0.00011,16.33816]
[1776737291089,41.96,75775.8,0.0,0.19413,0.00011,16.33816]
[1776737291956,41.96,75775.45,0.0,0.19409,0.00011,16.33633]
[1776737294662,41.96,75771.68,0.0,0.19369,0.00011,16.31493]
[1776737294980,41.96,75766.47,0.0,0.19312,0.00011,16.28433]
[1776737295177,41.96,75766.47,0.0,0.19312,0.00011,16.28433]
[1776737295984,41.96,75765.83,0.0,0.19305,0.00011,16.28086]
[1776737301204,41.97,75764.54,0.0,0.19294,0.00011,16.27476]
[1776737306588,41.97,75765.38,0.0,0.19306,0.00011,16.28087]
[1776737312100,41.98,75769.61,0.0,0.1935,0.00011,16.30224]
[1776737317134,41.98,75768.99,0.0,0.19345,0.00011,16.2994]
[1776737322170,41.98,75767.06,0.0,0.19325,0.00011,16.28862]
[1776737329219,41.98,75761.25,0.0,0.19263,0.00011,16.2557]
[1776737335264,41.99,75764.52,0.0,0.19301,0.00011,16.27596]
[1776737340296,41.99,75766.23,0.0,0.19322,0.00011,16.28676]
[1776737345298,41.99,75768.33,0.0,0.19346,0.00011,16.29963]
[1776737345357,41.99,75768.33,0.0,0.19346,0.00011,16.29963]
[1776737346842,41.99,75772.84,0.0,0.19396,0.00011,16.32649]
[1776737346851,41.99,75772.84,0.0,0.19396,0.00011,16.32649]
[1776737347043,41.99,75772.84,0.0,0.19396,0.00011,16.32649]
[1776737346880,41.99,75779.91,0.0,0.19475,0.00011,16.36821]
[1776737347482,41.99,75779.91,0.0,0.19475,0.00011,16.36821]
[1776737347566,41.99,75779.91,0.0,0.19475,0.00011,16.36821]
[1776737347772,41.99,75779.91,0.0,0.19475,0.00011,16.36821]
[1776737347786,41.99,75780.41,0.0,0.19481,0.00011,16.37137]
[1776737348162,41.99,75780.41,0.0,0.19481,0.00011,16.37137]
[1776737348220,41.99,75780.41,0.0,0.19481,0.00011,16.37137]
[1776737348355,41.99,75780.41,0.0,0.19481,0.00011,16.37137]
[1776737350036,41.99,75780.41,0.0,0.19481,0.00011,16.37137]
[1776737350108,42.0,75781.35,0.0,0.19492,0.00011,16.37723]
[1776737350348,42.0,75781.35,0.0,0.19492,0.00011,16.37723]
[1776737351390,42.0,75781.35,0.0,0.19492,0.00011,16.37723]
[1776737351488,42.0,75781.25,0.0,0.19491,0.00011,16.37699]
[1776737352094,42.0,75781.25,0.0,0.19491,0.00011,16.37699]
[1776737358426,42.0,75779.14,0.0,0.1947,0.00011,16.3659]
[1776737362827,42.0,75779.23,0.0,0.19472,0.00011,16.367]
[1776737368496,42.01,75779.7,0.0,0.1948,0.00011,16.37109]
[1776737374445,42.01,75779.72,0.0,0.19478,0.00011,16.3673]
[1776737379824,42.01,75779.72,0.0,0.1948,0.00011,16.36864]
[1776737379831,42.01,75779.72,0.0,0.1948,0.00011,16.36864]
[1776737379956,42.01,75779.72,0.0,0.1948,0.00011,16.36864]
[1776737380018,42.01,75778.17,0.0,0.19464,0.00011,16.35975]
[1776737380490,42.01,75778.17,0.0,0.19464,0.00011,16.35975]
[1776737381208,42.02,75777.21,0.0,0.19454,0.00011,16.35433]
[1776737381776,42.02,75777.21,0.0,0.19454,0.00011,16.35433]
[1776737381804,42.02,75777.21,0.0,0.19454,0.00011,16.35433]
[1776737381849,42.02,75777.21,0.0,0.19454,0.00011,16.35433]
[1776737381934,42.02,75777.2,0.0,0.19454,0.00011,16.35448]
[1776737382976,42.02,75777.2,0.0,0.19454,0.00011,16.35448]
[1776737383042,42.02,75777.2,0.0,0.19454,0.00011,16.35448]
[1776737383055,42.02,75777.2,0.0,0.19454,0.00011,16.35448]
[1776737383873,42.02,75777.18,0.0,0.19454,0.00011,16.35458]
[1776737383967,42.02,75777.63,0.0,0.19459,0.00011,16.35743]
[1776737389644,42.02,75779.62,0.0,0.19484,0.00011,16.37031]
[1776737393365,42.02,75783.47,0.0,0.19527,0.00011,16.3934]
[1776737393381,42.02,75783.47,0.0,0.19527,0.00011,16.3934]
[1776737393459,42.02,75783.47,0.0,0.19527,0.00011,16.3934]
[1776737393632,42.02,75783.47,0.0,0.19527,0.00011,16.3934]
[1776737393710,42.02,75790.06,0.0,0.19601,0.00011,16.43213]
[1776737394126,42.02,75790.06,0.0,0.19601,0.00011,16.43213]
[1776737394203,42.02,75790.06,0.0,0.19601,0.00011,16.43213]
[1776737394928,42.02,75790.06,0.0,0.19601,0.00011,16.43213]
[1776737394991,42.02,75790.06,0.0,0.19601,0.00011,16.43213]
[1776737395004,42.02,75790.06,0.0,0.19601,0.00011,16.43213]
[1776737395092,42.02,75796.24,0.0,0.19669,0.00011,16.46843]
[1776737395114,42.02,75796.24,0.0,0.19669,0.00011,16.46843]
[1776737395955,42.02,75796.24,0.0,0.19669,0.00011,16.46843]
[1776737396010,42.02,75796.24,0.0,0.19669,0.00011,16.46843]
[1776737396050,42.03,75796.04,0.0,0.19667,0.00011,16.46738]
[1776737399012,42.03,75790.11,0.0,0.19602,0.00011,16.43283]
[1776737399075,42.03,75790.11,0.0,0.19602,0.00011,16.43283]
[1776737399197,42.03,75790.11,0.0,0.19602,0.00011,16.4329]
[1776737400081,42.03,75790.11,0.0,0.19602,0.00011,16.4329]
[1776737399716,42.03,75787.17,0.0,0.1957,0.00011,16.41579]
[1776737404165,42.03,75785.42,0.0,0.19552,0.00011,16.40643]
[1776737404751,42.03,75785.42,0.0,0.19552,0.00011,16.40655]
[1776737409785,42.03,75786.33,0.0,0.19564,0.00011,16.41269]
[1776737410214,42.03,75786.33,0.0,0.19564,0.00011,16.41269]
[1776737410255,42.03,75786.33,0.0,0.19564,0.00011,16.41269]
[1776737415470,42.03,75785.38,0.0,0.19555,0.00011,16.40778]
[1776737415515,42.03,75785.38,0.0,0.19555,0.00011,16.40778]
[1776737415894,42.03,75785.38,0.0,0.19555,0.00011,16.40778]
[1776737415917,42.03,75785.38,0.0,0.19555,0.00011,16.40778]
[1776737416330,42.04,75785.46,0.0,0.19556,0.00011,16.40843]
[1776737416835,42.04,75785.46,0.0,0.19556,0.00011,16.40852]
[1776737422065,42.04,75780.18,0.0,0.19499,0.00011,16.37814]
[1776737422191,42.04,75780.18,0.0,0.19499,0.00011,16.37814]
[1776737422236,42.04,75780.18,0.0,0.19499,0.00011,16.37814]
[1776737427917,42.04,75780.1,0.0,0.19499,0.00011,16.37831]
[1776737432949,42.04,75785.22,0.0,0.19553,0.00011,16.40423]
[1776737433270,42.04,75785.22,0.0,0.19553,0.00011,16.40423]
[1776737433373,42.04,75785.22,0.0,0.19553,0.00011,16.40423]
[1776737433388,42.04,75785.22,0.0,0.19553,0.00011,16.40423]
[1776737433491,42.04,75785.22,0.0,0.19553,0.00011,16.40423]
[1776737433960,42.04,75785.59,0.0,0.19557,0.00011,16.40646]
[1776737434573,42.04,75785.59,0.0,0.19557,0.00011,16.40646]
[1776737437533,42.04,75795.24,0.0,0.19665,0.00011,16.46328]
[1776737444342,42.05,75793.56,0.0,0.1965,0.00011,16.45522]
[1776737445001,42.05,75793.56,0.0,0.1965,0.00011,16.45522]
[1776737445112,42.05,75787.24,0.0,0.1958,0.00011,16.41855]
[1776737451074,42.06,75781.97,0.0,0.19525,0.00011,16.38958]
[1776737453734,42.06,75782.05,0.0,0.19527,0.00011,16.3904]
[1776737453776,42.06,75782.05,0.0,0.19527,0.00011,16.3904]
[1776737457877,42.06,75780.32,0.0,0.19509,0.00011,16.38084]
[1776737457947,42.06,75780.32,0.0,0.19509,0.00011,16.38084]
[1776737457987,42.06,75780.32,0.0,0.19509,0.00011,16.38084]
[1776737458016,42.06,75780.32,0.0,0.19509,0.00011,16.38084]
[1776737458914,42.06,75780.07,0.0,0.19506,0.00011,16.37947]
[1776737458927,42.06,75780.07,0.0,0.19506,0.00011,16.37947]
[1776737459132,42.06,75779.07,0.0,0.19496,0.00011,16.37371]
[1776737464170,42.06,75773.54,0.0,0.19436,0.00011,16.34186]
[1776737467065,42.06,75773.54,0.0,0.19436,0.00011,16.34186]
[1776737472668,42.06,75772.74,0.0,0.19429,0.00011,16.33802]
[1776737477946,42.07,75774.91,0.0,0.19454,0.00011,16.35168]
[1776737477952,42.07,75774.91,0.0,0.19454,0.00011,16.35168]
[1776737478377,42.07,75782.97,0.0,0.19543,0.00011,16.39897]
[1776737478963,42.07,75782.97,0.0,0.19543,0.00011,16.39897]
[1776737479195,42.07,75786.28,0.0,0.1958,0.00011,16.41839]
[1776737479204,42.07,75786.28,0.0,0.1958,0.00011,16.41839]
[1776737479234,42.07,75786.28,0.0,0.1958,0.00011,16.41839]
[1776737479553,42.07,75786.28,0.0,0.1958,0.00011,16.41839]
[1776737479616,42.07,75786.28,0.0,0.1958,0.00011,16.41839]
[1776737479748,42.07,75786.28,0.0,0.1958,0.00011,16.41839]
[1776737479756,42.07,75786.28,0.0,0.1958,0.00011,16.41839]
[1776737479775,42.07,75788.43,0.0,0.19604,0.00011,16.43101]
[1776737483936,42.07,75791.25,0.0,0.19636,0.00011,16.44799]
[1776737484089,42.07,75791.33,0.0,0.19638,0.00011,16.44874]
[1776737490352,42.08,75792.97,0.0,0.1966,0.00011,16.46027]
[1776737494570,42.08,75793.81,0.0,0.19667,0.00011,16.46149]
[1776737494722,42.08,75793.81,0.0,0.19667,0.00011,16.46149]
[1776737494764,42.08,75793.81,0.0,0.19667,0.00011,16.46149]
[1776737494772,42.08,75793.81,0.0,0.19667,0.00011,16.46149]
[1776737494866,42.08,75793.72,0.0,0.19666,0.00011,16.46124]
[1776737496691,42.08,75793.72,0.0,0.19667,0.00011,16.4615]
[1776737496763,42.08,75776.62,0.0,0.19478,0.00011,16.36164]
[1776737497573,42.08,75776.62,0.0,0.19478,0.00011,16.36164]
[1776737497607,42.08,75779.34,0.0,0.19508,0.00011,16.37766]
[1776737503443,42.08,75778.05,0.0,0.19495,0.00011,16.37075]
[1776737508478,42.09,75778.9,0.0,0.19506,0.00011,16.37626]
[1776737513514,42.09,75779.29,0.0,0.19511,0.00011,16.37904]
[1776737519106,42.09,75779.4,0.0,0.19513,0.00011,16.38009]
[1776737519135,42.09,75779.4,0.0,0.19513,0.00011,16.38009]
[1776737519554,42.09,75779.41,0.0,0.19513,0.00011,16.38025]
[1776737519615,42.09,75779.41,0.0,0.19513,0.00011,16.38025]
[1776737519991,42.09,75779.41,0.0,0.19513,0.00011,16.38025]
[1776737520101,42.09,75779.41,0.0,0.19513,0.00011,16.38025]
[1776737520190,42.09,75779.41,0.0,0.19513,0.00011,16.38025]
[1776737520181,42.09,75788.43,0.0,0.19613,0.00011,16.43308]
[1776737520376,42.09,75788.43,0.0,0.19613,0.00011,16.43308]
[1776737520595,42.09,75788.43,0.0,0.19613,0.00011,16.43308]
[1776737521089,42.09,75788.43,0.0,0.19613,0.00011,16.43308]
[1776737521165,42.09,75788.43,0.0,0.19613,0.00011,16.43308]
[1776737521178,42.09,75778.15,0.0,0.195,0.00011,16.37304]
[1776737521255,42.09,75778.15,0.0,0.195,0.00011,16.37304]
[1776737521286,42.09,75778.15,0.0,0.195,0.00011,16.37304]
[1776737521315,42.09,75778.15,0.0,0.195,0.00011,16.37304]
[1776737521597,42.09,75786.24,0.0,0.19589,0.00011,16.42032]
[1776737523619,42.09,75790.37,0.0,0.19635,0.00011,16.44456]
[1776737523629,42.09,75790.37,0.0,0.19635,0.00011,16.44456]
[1776737525546,42.09,75791.45,0.0,0.19647,0.00011,16.45095]
[1776737525986,42.09,75791.45,0.0,0.19647,0.00011,16.45095]
[1776737526001,42.09,75791.45,0.0,0.19647,0.00011,16.45095]
[1776737526196,42.09,75791.45,0.0,0.19647,0.00011,16.45095]
[1776737526231,42.09,75791.31,0.0,0.19646,0.00011,16.45015]
[1776737527618,42.09,75780.04,0.0,0.19521,0.00011,16.38436]
[1776737529994,42.09,75778.28,0.0,0.19502,0.00011,16.37418]
[1776737530088,42.09,75777.06,0.0,0.19489,0.00011,16.36716]
[1776737530868,42.09,75777.06,0.0,0.19489,0.00011,16.36716]
[1776737532743,42.09,75775.24,0.0,0.19469,0.00011,16.35677]
[1776737533260,42.09,75775.35,0.0,0.19471,0.00011,16.35755]
[1776737533306,42.09,75775.35,0.0,0.19471,0.00011,16.35755]
[1776737534021,42.09,75773.13,0.0,0.19446,0.00011,16.34471]
[1776737535625,42.09,75770.33,0.0,0.19416,0.00011,16.32848]
[1776737535882,42.09,75764.88,0.0,0.19356,0.00011,16.29674]
[1776737537701,42.09,75764.88,0.0,0.19357,0.00011,16.29692]
[1776737537881,42.09,75764.88,0.0,0.19357,0.00011,16.29692]
[1776737537982,42.1,75764.25,0.0,0.1935,0.00011,16.29344]
[1776737540024,42.1,75764.27,0.0,0.19351,0.00011,16.29377]
[1776737540038,42.1,75763.53,0.0,0.19343,0.00011,16.28965]
[1776737541137,42.1,75763.53,0.0,0.19343,0.00011,16.28965]
[1776737541173,42.1,75763.03,0.0,0.19338,0.00011,16.28693]
[1776737543918,42.1,75763.1,0.0,0.1934,0.00011,16.28777]
[1776737544088,42.1,75763.1,0.0,0.1934,0.00011,16.28777]
[1776737544219,42.1,75763.69,0.0,0.19346,0.00011,16.29144]
[1776737548115,42.1,75778.71,0.0,0.19513,0.00011,16.38007]
[1776737553259,42.1,75779.71,0.0,0.19525,0.00011,16.38627]
[1776737558780,42.11,75775.54,0.0,0.19477,0.00011,16.35828]
[1776737563960,42.11,75768.78,0.0,0.19404,0.00011,16.31961]
[1776737564726,42.11,75769.05,0.0,0.19407,0.00011,16.32139]
[1776737565061,42.11,75769.05,0.0,0.19407,0.00011,16.32139]
[1776737565161,42.11,75769.05,0.0,0.19407,0.00011,16.32139]
[1776737565253,42.11,75743.35,0.0,0.19126,0.00011,16.17087]
[1776737565365,42.11,75743.35,0.0,0.19126,0.00011,16.17087]
[1776737565789,42.11,75743.35,0.0,0.19126,0.00011,16.17087]
[1776737566257,42.11,75743.35,0.0,0.19126,0.00011,16.17087]
[1776737566146,42.11,75722.62,0.0,0.18901,0.00011,16.0494]
[1776737566875,42.11,75722.62,0.0,0.18901,0.00011,16.0494]
[1776737567352,42.11,75717.33,0.0,0.18845,0.00011,16.01874]
[1776737568804,42.11,75716.82,0.0,0.1884,0.00011,16.01626]
[1776737568846,42.11,75716.82,0.0,0.1884,0.00011,16.01626]
[1776737568944,42.11,75715.35,0.0,0.18824,0.00011,16.00762]
[1776737569652,42.11,75715.35,0.0,0.18824,0.00011,16.00762]
[1776737569701,42.11,75715.35,0.0,0.18824,0.00011,16.00762]
[1776737569802,42.11,75715.35,0.0,0.18825,0.00011,16.0079]
[1776737570420,42.11,75715.35,0.0,0.18825,0.00011,16.0079]
[1776737570502,42.11,75715.35,0.0,0.18825,0.00011,16.0079]
[1776737570954,42.12,75715.35,0.0,0.18825,0.00011,16.00818]
[1776737574762,42.12,75710.06,0.0,0.1877,0.00011,15.97785]
[1776737574982,42.12,75708.78,0.0,0.18756,0.00011,15.9705]
[1776737576644,42.12,75708.08,0.0,0.18749,0.00011,15.96641]
[1776737578266,42.12,75708.19,0.0,0.1875,0.00011,15.9671]
[1776737578322,42.12,75706.62,0.0,0.18733,0.00011,15.95796]
[1776737585058,42.12,75707.17,0.0,0.1874,0.00011,15.96151]
[1776737590009,42.12,75711.25,0.0,0.18785,0.00011,15.98586]
[1776737590110,42.12,75711.33,0.0,0.18786,0.00011,15.98674]
[1776737590790,42.12,75711.33,0.0,0.18786,0.00011,15.98674]
[1776737592106,42.12,75711.33,0.0,0.18787,0.00011,15.98714]
[1776737598148,42.13,75707.87,0.0,0.18752,0.00011,15.96803]
[1776737602176,42.13,75706.82,0.0,0.18742,0.00011,15.96268]
[1776737604944,42.13,75706.2,0.0,0.18736,0.00011,15.95916]
[1776737605004,42.13,75706.2,0.0,0.18736,0.00011,15.95916]
[1776737610233,42.13,75708.48,0.0,0.18761,0.00011,15.9729]
[1776737613038,42.13,75709.55,0.0,0.18769,0.00011,15.97484]
[1776737618288,42.13,75712.71,0.0,0.18804,0.00011,15.99385]
[1776737618388,42.13,75712.71,0.0,0.18804,0.00011,15.99385]
[1776737618453,42.13,75712.71,0.0,0.18804,0.00011,15.99385]
[1776737624333,42.14,75713.49,0.0,0.18815,0.00011,15.9996]
[1776737625077,42.14,75713.49,0.0,0.18815,0.00011,15.9996]
[1776737625167,42.14,75713.49,0.0,0.18815,0.00011,15.9996]
[1776737625343,42.14,75713.4,0.0,0.18814,0.00011,15.99926]
[1776737625464,42.14,75713.4,0.0,0.18814,0.00011,15.99926]
[1776737625591,42.14,75713.4,0.0,0.18814,0.00011,15.99926]
[1776737625632,42.14,75713.4,0.0,0.18814,0.00011,15.99926]
[1776737626067,42.14,75713.4,0.0,0.18814,0.00011,15.99926]
[1776737626100,42.14,75713.4,0.0,0.18814,0.00011,15.99926]
[1776737626348,42.14,75726.72,0.0,0.18959,0.00011,16.07773]
[1776737627323,42.14,75726.72,0.0,0.18959,0.00011,16.07773]
[1776737627355,42.14,75726.72,0.0,0.18959,0.00011,16.07795]
[1776737627375,42.14,75726.72,0.0,0.18959,0.00011,16.07795]
[1776737629337,42.14,75730.12,0.0,0.18996,0.00011,16.0981]
[1776737629344,42.14,75730.12,0.0,0.18996,0.00011,16.0981]
[1776737629369,42.14,75730.12,0.0,0.18997,0.00011,16.09828]
[1776737632894,42.14,75731.26,0.0,0.1901,0.00011,16.10532]
[1776737640266,42.15,75721.9,0.0,0.18911,0.00011,16.0518]
[1776737640333,42.15,75721.9,0.0,0.18911,0.00011,16.0518]
[1776737640282,42.15,75721.56,0.0,0.18908,0.00011,16.05027]
[1776737641407,42.15,75721.59,0.0,0.18908,0.00011,16.05044]
[1776737642243,42.15,75721.59,0.0,0.18908,0.00011,16.05044]
[1776737642294,42.15,75721.59,0.0,0.18908,0.00011,16.05044]
[1776737647496,42.15,75721.26,0.0,0.18908,0.00011,16.05007]
[1776737652530,42.16,75719.99,0.0,0.18896,0.00011,16.04376]
[1776737657565,42.16,75720.61,0.0,0.18905,0.00011,16.0485]
[1776737663776,42.17,75719.03,0.0,0.18891,0.00011,16.04056]
[1776737669650,42.17,75717.09,0.0,0.18872,0.00011,16.03057]
[1776737674657,42.17,75724.93,0.0,0.18955,0.00011,16.07287]
[1776737675288,42.17,75723.47,0.0,0.1894,0.00011,16.06466]
[1776737677780,42.17,75719.21,0.0,0.18894,0.00011,16.04008]
[1776737677794,42.17,75718.98,0.0,0.18892,0.00011,16.03873]
[1776737682083,42.18,75724.08,0.0,0.18948,0.00011,16.06926]
[1776737683796,42.18,75725.6,0.0,0.18965,0.00011,16.07851]
[1776737689255,42.18,75730.13,0.0,0.19016,0.00011,16.10567]
[1776737692262,42.18,75730.93,0.0,0.19025,0.00011,16.11092]
[1776737692344,42.18,75732.81,0.0,0.19046,0.00011,16.1222]
[1776737697847,42.18,75735.45,0.0,0.19076,0.00011,16.13827]
[1776737699836,42.18,75735.77,0.0,0.1908,0.00011,16.14025]
[1776737699989,42.19,75736.74,0.0,0.19091,0.00011,16.14605]
[1776737705221,42.19,75728.88,0.0,0.19006,0.00011,16.10047]
[1776737710945,42.19,75724.96,0.0,0.18966,0.00011,16.07868]
[1776737712443,42.19,75724.96,0.0,0.18966,0.00011,16.07868]
[1776737717467,42.19,75722.0,0.0,0.18936,0.00011,16.06224]
[1776737718524,42.19,75720.52,0.0,0.1892,0.00011,16.05381]
[1776737720556,42.19,75719.26,0.0,0.18907,0.00011,16.04655]
[1776737720678,42.19,75719.26,0.0,0.18907,0.00011,16.04655]
[1776737720738,42.19,75719.26,0.0,0.18907,0.00011,16.04655]
[1776737723374,42.2,75718.03,0.0,0.18894,0.00011,16.03949]
[1776737723412,42.2,75717.57,0.0,0.18889,0.00011,16.03695]
[1776737723577,42.2,75717.57,0.0,0.18889,0.00011,16.03695]
[1776737724209,42.2,75711.2,0.0,0.1882,0.00011,15.99959]
[1776737729076,42.2,75706.14,0.0,0.18766,0.00011,15.97001]
[1776737732520,42.2,75705.49,0.0,0.18755,0.00011,15.96183]
[1776737733091,42.2,75705.49,0.0,0.18755,0.00011,15.96183]
[1776737737901,42.2,75705.26,0.0,0.18753,0.00011,15.96072]
[1776737740051,42.2,75704.92,0.0,0.1875,0.00011,15.95878]
[1776737741898,42.2,75704.92,0.0,0.1875,0.00011,15.9589]
[1776737743166,42.2,75704.92,0.0,0.1875,0.00011,15.95902]
[1776737747458,42.2,75706.46,0.0,0.18767,0.00011,15.96833]
[1776737751551,42.2,75712.18,0.0,0.18829,0.00011,16.00211]
[1776737752414,42.2,75712.18,0.0,0.18829,0.00011,16.00211]
[1776737752444,42.2,75712.18,0.0,0.18829,0.00011,16.00211]
[1776737753040,42.2,75711.97,0.0,0.18827,0.00011,16.0009]
[1776737753266,42.2,75711.97,0.0,0.18827,0.00011,16.0009]
[1776737753330,42.2,75728.1,0.0,0.19002,0.00011,16.09585]
[1776737753580,42.2,75728.1,0.0,0.19002,0.00011,16.09585]
[1776737753634,42.2,75728.1,0.0,0.19002,0.00011,16.09585]
[1776737755231,42.2,75729.55,0.0,0.19018,0.00011,16.10454]
[1776737755285,42.2,75729.55,0.0,0.19018,0.00011,16.10454]
[1776737756123,42.2,75729.21,0.0,0.19015,0.00011,16.10273]
[1776737756200,42.2,75729.21,0.0,0.19015,0.00011,16.10273]
[1776737757066,42.2,75729.21,0.0,0.19015,0.00011,16.10273]
[1776737757094,42.2,75729.21,0.0,0.19015,0.00011,16.10273]
[1776737757248,42.2,75729.21,0.0,0.19015,0.00011,16.10291]
[1776737759094,42.2,75729.21,0.0,0.19016,0.00011,16.10298]
[1776737759288,42.2,75729.6,0.0,0.1902,0.00011,16.1053]
[1776737760373,42.2,75729.6,0.0,0.1902,0.00011,16.1053]
[1776737760427,42.2,75729.6,0.0,0.1902,0.00011,16.1053]
[1776737761096,42.2,75727.46,0.0,0.18997,0.00011,16.0928]
[1776737761303,42.2,75727.46,0.0,0.18997,0.00011,16.093]
[1776737767354,42.21,75724.65,0.0,0.18969,0.00011,16.0775]
[1776737770271,42.21,75721.45,0.0,0.18935,0.00011,16.05933]
[1776737770340,42.21,75721.45,0.0,0.18935,0.00011,16.05933]
[1776737772118,42.21,75722.01,0.0,0.18942,0.00011,16.06298]
[1776737772425,42.21,75722.01,0.0,0.18942,0.00011,16.06298]
[1776737772477,42.21,75729.29,0.0,0.19021,0.00011,16.10562]
[1776737773113,42.21,75729.29,0.0,0.19021,0.00011,16.10562]
[1776737773404,42.21,75729.29,0.0,0.19021,0.00011,16.10562]
[1776737773434,42.21,75729.29,0.0,0.19021,0.00011,16.10562]
[1776737774349,42.21,75732.38,0.0,0.19055,0.00011,16.124]
[1776737774416,42.21,75732.38,0.0,0.19055,0.00011,16.124]
[1776737774437,42.21,75742.44,0.0,0.19164,0.00011,16.18296]
[1776737774833,42.21,75742.44,0.0,0.19164,0.00011,16.18296]
[1776737774930,42.21,75742.44,0.0,0.19164,0.00011,16.18296]
[1776737775129,42.21,75742.44,0.0,0.19164,0.00011,16.18296]
[1776737775403,42.21,75742.44,0.0,0.19164,0.00011,16.18296]
[1776737775747,42.21,75742.44,0.0,0.19164,0.00011,16.18296]
[1776737775779,42.21,75742.44,0.0,0.19164,0.00011,16.18296]
[1776737776043,42.21,75742.44,0.0,0.19164,0.00011,16.18296]
[1776737776114,42.21,75742.44,0.0,0.19164,0.00011,16.18296]
[1776737776201,42.21,75742.44,0.0,0.19164,0.00011,16.18296]
[1776737776422,42.21,75752.05,0.0,0.19269,0.00011,16.23898]
[1776737777386,42.21,75752.05,0.0,0.19269,0.00011,16.23898]
[1776737782555,42.21,75746.58,0.0,0.1921,0.00011,16.2075]
[1776737783438,42.21,75746.58,0.0,0.1921,0.00011,16.2075]
[1776737783509,42.21,75754.59,0.0,0.19298,0.00011,16.25455]
[1776737786332,42.22,75758.93,0.0,0.19346,0.00011,16.28027]
[1776737786480,42.22,75761.92,0.0,0.19379,0.00011,16.29787]
[1776737787185,42.22,75761.92,0.0,0.19379,0.00011,16.29787]
[1776737787487,42.22,75763.2,0.0,0.19394,0.00011,16.30548]
[1776737787852,42.22,75763.2,0.0,0.19394,0.00011,16.30548]
[1776737788495,42.22,75765.86,0.0,0.19423,0.00011,16.32112]
[1776737790336,42.22,75759.64,0.0,0.19355,0.00011,16.28499]
[1776737790345,42.22,75759.64,0.0,0.19355,0.00011,16.28499]
[1776737790508,42.22,75756.05,0.0,0.19316,0.00011,16.26421]
[1776737791529,42.22,75756.05,0.0,0.19316,0.00011,16.26421]
[1776737791552,42.22,75757.5,0.0,0.19329,0.00011,16.26836]
[1776737791598,42.22,75757.5,0.0,0.19329,0.00011,16.26836]
[1776737792522,42.22,75757.98,0.0,0.19334,0.00011,16.27134]
[1776737793530,42.22,75757.98,0.0,0.19334,0.00011,16.27134]
[1776737793608,42.22,75756.61,0.0,0.1932,0.00011,16.26352]
[1776737794716,42.22,75757.39,0.0,0.19328,0.00011,16.26826]
[1776737794785,42.22,75757.39,0.0,0.19328,0.00011,16.26826]
[1776737795579,42.22,75755.77,0.0,0.19311,0.00011,16.25885]
[1776737795687,42.22,75755.77,0.0,0.19311,0.00011,16.25885]
[1776737797082,42.22,75755.29,0.0,0.19306,0.00011,16.25605]
[1776737800356,42.22,75755.12,0.0,0.19304,0.00011,16.25522]
[1776737800392,42.22,75755.12,0.0,0.19304,0.00011,16.25522]
[1776737800715,42.22,75755.28,0.0,0.19306,0.00011,16.25627]
[1776737800947,42.22,75755.28,0.0,0.19306,0.00011,16.25627]
[1776737801316,42.22,75755.28,0.0,0.19306,0.00011,16.25627]
[1776737801328,42.22,75755.28,0.0,0.19306,0.00011,16.25627]
[1776737801419,42.22,75744.05,0.0,0.19184,0.00011,16.19079]
[1776737803470,42.22,75735.51,0.0,0.19091,0.00011,16.14097]
[1776737807402,42.22,75736.49,0.0,0.19102,0.00011,16.14683]
[1776737807477,42.22,75735.3,0.0,0.19089,0.00011,16.14]
[1776737812481,42.22,75733.93,0.0,0.19075,0.00011,16.13231]
[1776737817504,42.23,75734.45,0.0,0.19082,0.00011,16.13585]
[1776737822538,42.23,75734.55,0.0,0.19084,0.00011,16.13702]
[1776737827577,42.23,75733.27,0.0,0.19071,0.00011,16.13003]
[1776737832612,42.23,75734.98,0.0,0.1909,0.00011,16.14045]
[1776737837484,42.23,75725.94,0.0,0.18992,0.00011,16.08774]
[1776737838183,42.23,75725.94,0.0,0.18992,0.00011,16.08774]
[1776737838567,42.23,75724.24,0.0,0.18974,0.00011,16.07788]
[1776737838829,42.23,75724.24,0.0,0.18974,0.00011,16.07788]
[1776737840185,42.23,75723.26,0.0,0.18964,0.00011,16.07214]
[1776737840199,42.23,75724.19,0.0,0.18974,0.00011,16.07769]
[1776737844289,42.23,75724.04,0.0,0.18973,0.00011,16.077]
[1776737844514,42.23,75724.04,0.0,0.18973,0.00011,16.077]
[1776737844350,42.23,75722.56,0.0,0.18957,0.00011,16.06853]
[1776737845494,42.23,75722.56,0.0,0.18957,0.00011,16.06853]
[1776737845558,42.23,75722.56,0.0,0.18957,0.00011,16.06853]
[1776737845933,42.23,75728.48,0.0,0.19022,0.00011,16.10353]
[1776737845963,42.23,75727.43,0.0,0.1901,0.00011,16.09738]
[1776737848327,42.23,75722.71,0.0,0.1896,0.00011,16.06995]
[1776737848388,42.24,75720.93,0.0,0.18941,0.00011,16.05973]
[1776737853966,42.24,75727.54,0.0,0.19011,0.00011,16.09512]
[1776737859002,42.24,75730.78,0.0,0.19047,0.00011,16.11484]
[1776737862975,42.24,75729.24,0.0,0.19031,0.00011,16.10616]
[1776737863142,42.24,75723.35,0.0,0.18968,0.00011,16.07178]
[1776737869076,42.25,75723.39,0.0,0.1897,0.00011,16.07295]
[1776737874123,42.25,75727.08,0.0,0.19011,0.00011,16.09521]
[1776737879149,42.25,75727.29,0.0,0.19014,0.00011,16.09699]
[1776737884183,42.25,75726.0,0.0,0.19001,0.00011,16.08996]
[1776737887206,42.25,75738.28,0.0,0.19136,0.00011,16.16217]
[1776737890685,42.25,75744.19,0.0,0.19201,0.00011,16.19706]
[1776737890931,42.25,75744.19,0.0,0.19201,0.00011,16.19706]
[1776737890981,42.25,75744.19,0.0,0.19201,0.00011,16.19706]
[1776737890994,42.25,75744.19,0.0,0.19201,0.00011,16.19706]
[1776737891441,42.25,75744.19,0.0,0.19201,0.00011,16.19706]
[1776737891531,42.25,75744.19,0.0,0.19201,0.00011,16.19706]
[1776737891577,42.26,75744.36,0.0,0.19203,0.00011,16.19825]
[1776737895942,42.26,75749.37,0.0,0.19258,0.00011,16.22786]
[1776737895958,42.26,75749.37,0.0,0.19258,0.00011,16.22786]
[1776737896187,42.26,75749.37,0.0,0.19258,0.00011,16.22786]
[1776737896199,42.26,75749.37,0.0,0.19258,0.00011,16.22786]
[1776737896273,42.26,75749.37,0.0,0.19258,0.00011,16.22786]
[1776737899581,42.26,75756.28,0.0,0.19334,0.00011,16.26856]
[1776737900764,42.26,75757.84,0.0,0.19352,0.00011,16.27815]
[1776737902981,42.26,75759.52,0.0,0.19371,0.00011,16.2881]
[1776737903075,42.26,75759.52,0.0,0.19371,0.00011,16.2881]
[1776737903753,42.26,75760.06,0.0,0.19378,0.00011,16.29153]
[1776737903854,42.26,75760.06,0.0,0.19378,0.00011,16.29153]
[1776737909285,42.26,75764.91,0.0,0.19432,0.00011,16.32026]
[1776737914394,42.26,75776.83,0.0,0.1956,0.00011,16.38549]
[1776737920436,42.26,75773.1,0.0,0.19519,0.00011,16.36397]
[1776737921332,42.26,75773.1,0.0,0.19519,0.00011,16.36397]
[1776737921444,42.26,75774.03,0.0,0.19529,0.00011,16.36945]
[1776737927425,42.26,75775.76,0.0,0.19549,0.00011,16.37979]
[1776737927526,42.27,75775.76,0.0,0.19549,0.00011,16.37989]
[1776737935704,42.27,75776.19,0.0,0.19555,0.00011,16.38284]
[1776737941584,42.27,75777.5,0.0,0.1957,0.00011,16.39079]
[1776737946625,42.27,75779.24,0.0,0.19589,0.00011,16.40113]
[1776737951057,42.27,75779.66,0.0,0.19594,0.00011,16.40375]
[1776737951663,42.27,75779.93,0.0,0.19597,0.00011,16.40532]
[1776737956781,42.27,75780.14,0.0,0.196,0.00011,16.40674]
[1776737961816,42.27,75779.06,0.0,0.19588,0.00011,16.40064]
[1776737968864,42.27,75775.87,0.0,0.19554,0.00011,16.38242]
[1776737973899,42.27,75774.88,0.0,0.1954,0.00011,16.37243]
[1776737977585,42.27,75773.95,0.0,0.1953,0.00011,16.36713]
[1776737977593,42.27,75773.95,0.0,0.1953,0.00011,16.36713]
[1776737977595,42.27,75773.95,0.0,0.1953,0.00011,16.36713]
[1776737977677,42.27,75773.95,0.0,0.1953,0.00011,16.36713]
[1776737977739,42.27,75773.61,0.0,0.19526,0.00011,16.36528]
[1776737977747,42.27,75773.61,0.0,0.19526,0.00011,16.36528]
[1776737980136,42.27,75767.43,0.0,0.19458,0.00011,16.3294]
[1776737980184,42.27,75767.43,0.0,0.19458,0.00011,16.3294]
[1776737980768,42.27,75768.87,0.0,0.19474,0.00011,16.33789]
[1776737980815,42.27,75768.87,0.0,0.19474,0.00011,16.33789]
[1776737982196,42.27,75768.87,0.0,0.19475,0.00011,16.33798]
[1776737982274,42.27,75773.94,0.0,0.19531,0.00011,16.36756]
[1776737987998,42.28,75777.29,0.0,0.19568,0.00011,16.38736]
[1776737993040,42.28,75779.54,0.0,0.19593,0.00011,16.4006]
[1776737994140,42.28,75779.54,0.0,0.19593,0.00011,16.4006]
[1776737994376,42.28,75779.54,0.0,0.19593,0.00011,16.4006]
[1776737994760,42.28,75779.54,0.0,0.19593,0.00011,16.4006]
[1776737994766,42.28,75784.24,0.0,0.19645,0.00011,16.42793]
[1776737994971,42.28,75784.24,0.0,0.19645,0.00011,16.42793]
[1776737995688,42.28,75784.24,0.0,0.19645,0.00011,16.42793]
[1776737995681,42.28,75780.85,0.0,0.19608,0.00011,16.40821]
[1776737996165,42.28,75780.85,0.0,0.19608,0.00011,16.40821]
[1776737996682,42.28,75780.85,0.0,0.19608,0.00011,16.40821]
[1776737996711,42.27,75730.91,0.0,0.1906,0.00011,16.11663]
[1776737997272,42.27,75730.91,0.0,0.1906,0.00011,16.11663]
[1776737997359,42.27,75730.91,0.0,0.1906,0.00011,16.11663]
[1776737997770,42.27,75734.97,0.0,0.19104,0.00011,16.14036]
[1776737997931,42.27,75734.97,0.0,0.19104,0.00011,16.14036]
[1776737997974,42.27,75734.97,0.0,0.19104,0.00011,16.14036]
[1776737998175,42.27,75734.97,0.0,0.19104,0.00011,16.14036]
[1776737998267,42.28,75736.5,0.0,0.19121,0.00011,16.14939]
[1776738001065,42.27,75734.58,0.0,0.191,0.00011,16.13815]
[1776738001126,42.28,75734.58,0.0,0.191,0.00011,16.13821]
[1776738004232,42.28,75732.56,0.0,0.19079,0.00011,16.12648]
[1776738004574,42.28,75732.56,0.0,0.19079,0.00011,16.12648]
[1776738004668,42.28,75732.56,0.0,0.19079,0.00011,16.12665]
[1776738005003,42.28,75732.56,0.0,0.19079,0.00011,16.12665]
[1776738005218,42.28,75732.56,0.0,0.19079,0.00011,16.12665]
[1776738005235,42.28,75732.56,0.0,0.19079,0.00011,16.12665]
[1776738007094,42.28,75729.0,0.0,0.19041,0.00011,16.10601]
[1776738007103,42.28,75729.0,0.0,0.19041,0.00011,16.10601]
[1776738007107,42.28,75729.0,0.0,0.19041,0.00011,16.10601]
[1776738007161,42.28,75729.0,0.0,0.19041,0.00011,16.10601]
[1776738007725,42.28,75729.0,0.0,0.19041,0.00011,16.10601]
[1776738007752,42.28,75726.86,0.0,0.19018,0.00011,16.09359]
[1776738013211,42.28,75729.16,0.0,0.19044,0.00011,16.1078]
[1776738020313,42.28,75730.04,0.0,0.19054,0.00011,16.11329]
[1776738022324,42.28,75720.64,0.0,0.18954,0.00011,16.05901]
[1776738027888,42.29,75719.75,0.0,0.18946,0.00011,16.05463]
[1776738033358,42.29,75718.07,0.0,0.18926,0.00011,16.04145]
[1776738035785,42.29,75726.52,0.0,0.19018,0.00011,16.09125]
[1776738040387,42.29,75727.98,0.0,0.19035,0.00011,16.10037]
[1776738041014,42.29,75733.42,0.0,0.19094,0.00011,16.13228]
[1776738041407,42.29,75733.42,0.0,0.19095,0.00011,16.1324]
[1776738042078,42.29,75733.42,0.0,0.19095,0.00011,16.1324]
[1776738042223,42.29,75733.42,0.0,0.19095,0.00011,16.1324]
[1776738042292,42.29,75733.42,0.0,0.19095,0.00011,16.1324]
[1776738042475,42.29,75733.42,0.0,0.19095,0.00011,16.1324]
[1776738042725,42.29,75741.59,0.0,0.19184,0.00011,16.18018]
[1776738045074,42.29,75744.63,0.0,0.19217,0.00011,16.19828]
[1776738045781,42.29,75744.63,0.0,0.19217,0.00011,16.19828]
[1776738045831,42.3,75744.87,0.0,0.1922,0.00011,16.19982]
[1776738046567,42.3,75744.87,0.0,0.1922,0.00011,16.19982]
[1776738046596,42.3,75744.87,0.0,0.1922,0.00011,16.19982]
[1776738046712,42.3,75744.87,0.0,0.1922,0.00011,16.19982]
[1776738047102,42.3,75739.0,0.0,0.19157,0.00011,16.16571]
[1776738047728,42.3,75739.0,0.0,0.19157,0.00011,16.16571]
[1776738049146,42.3,75742.05,0.0,0.1919,0.00011,16.18383]
[1776738049530,42.3,75742.05,0.0,0.1919,0.00011,16.18383]
[1776738051989,42.3,75745.72,0.0,0.19231,0.00011,16.20572]
[1776738052001,42.3,75745.72,0.0,0.19231,0.00011,16.20572]
[1776738053908,42.3,75739.82,0.0,0.19168,0.00011,16.17157]
[1776738055224,42.3,75740.68,0.0,0.19177,0.00011,16.17677]
[1776738057627,42.3,75742.83,0.0,0.19201,0.00011,16.18967]
[1776738057814,42.3,75742.83,0.0,0.19201,0.00011,16.18967]
[1776738059641,42.3,75761.82,0.0,0.1941,0.00011,16.30083]
[1776738065965,42.3,75762.24,0.0,0.19416,0.00011,16.30388]
[1776738066628,42.31,75763.79,0.0,0.19433,0.00011,16.31326]
[1776738068050,42.31,75769.01,0.0,0.19491,0.00011,16.34381]
[1776738068153,42.31,75769.01,0.0,0.19491,0.00011,16.34381]
[1776738068208,42.31,75769.01,0.0,0.19491,0.00011,16.34381]
[1776738068614,42.31,75769.01,0.0,0.19491,0.00011,16.34398]
[1776738073499,42.31,75773.84,0.0,0.19545,0.00011,16.37254]
[1776738073548,42.31,75773.84,0.0,0.19545,0.00011,16.37254]
[1776738073639,42.31,75774.29,0.0,0.19551,0.00011,16.37526]
[1776738075519,42.31,75774.21,0.0,0.1955,0.00011,16.37489]
[1776738080687,42.31,75774.47,0.0,0.19554,0.00011,16.37699]
[1776738086770,42.31,75777.93,0.0,0.19593,0.00011,16.39761]
[1776738092772,42.31,75778.81,0.0,0.196,0.00011,16.39866]
[1776738097654,42.32,75785.21,0.0,0.19671,0.00011,16.4361]
[1776738098182,42.32,75785.21,0.0,0.19671,0.00011,16.43616]
[1776738099900,42.32,75789.14,0.0,0.19714,0.00011,16.459]
[1776738099905,42.32,75789.14,0.0,0.19714,0.00011,16.459]
[1776738100088,42.32,75789.14,0.0,0.19714,0.00011,16.459]
[1776738101905,42.32,75790.46,0.0,0.19729,0.00011,16.46676]
[1776738102843,42.32,75790.3,0.0,0.19728,0.00011,16.46594]
[1776738107878,42.32,75785.89,0.0,0.1968,0.00011,16.441]
[1776738112194,42.32,75786.3,0.0,0.19686,0.00011,16.44379]
[1776738112922,42.32,75785.29,0.0,0.19675,0.00011,16.43819]
[1776738115353,42.32,75785.46,0.0,0.19677,0.00011,16.43931]
[1776738117133,42.32,75785.25,0.0,0.19675,0.00011,16.43837]
[1776738117722,42.32,75785.25,0.0,0.19675,0.00011,16.43837]
[1776738122973,42.32,75792.54,0.0,0.19757,0.00011,16.48148]
[1776738133057,42.33,75793.51,0.0,0.19773,0.00011,16.48942]
[1776738134293,42.33,75793.51,0.0,0.19773,0.00011,16.48942]
[1776738138231,42.34,75792.59,0.0,0.19765,0.00011,16.48514]
[1776738138653,42.34,75792.59,0.0,0.19765,0.00011,16.48514]
[1776738138755,42.34,75792.55,0.0,0.19765,0.00011,16.48512]
[1776738140512,42.34,75792.55,0.0,0.19765,0.00011,16.48512]
[1776738140527,42.34,75792.55,0.0,0.19765,0.00011,16.48512]
[1776738140721,42.34,75768.64,0.0,0.19501,0.00011,16.34631]
[1776738141935,42.34,75768.64,0.0,0.19501,0.00011,16.34631]
[1776738142010,42.34,75768.64,0.0,0.19501,0.00011,16.34631]
[1776738142521,42.34,75768.64,0.0,0.19501,0.00011,16.34631]
[1776738142616,42.34,75765.97,0.0,0.19472,0.00011,16.33103]
[1776738143011,42.34,75765.97,0.0,0.19472,0.00011,16.33103]
[1776738143227,42.34,75765.92,0.0,0.19472,0.00011,16.33088]
[1776738148676,42.34,75767.91,0.0,0.19495,0.00011,16.34298]
[1776738154016,42.34,75764.65,0.0,0.19457,0.00011,16.32023]
[1776738160254,42.35,75763.62,0.0,0.19447,0.00011,16.31529]
[1776738165285,42.35,75764.56,0.0,0.19459,0.00011,16.32145]
[1776738171327,42.35,75764.31,0.0,0.19458,0.00011,16.3208]
[1776738176362,42.35,75764.81,0.0,0.19465,0.00011,16.32433]
[1776738177015,42.35,75764.81,0.0,0.19465,0.00011,16.32433]
[1776738177210,42.35,75764.81,0.0,0.19465,0.00011,16.32433]
[1776738177271,42.35,75764.81,0.0,0.19465,0.00011,16.32433]
[1776738177415,42.35,75763.82,0.0,0.19454,0.00011,16.3187]
[1776738183417,42.36,75763.59,0.0,0.19455,0.00011,16.31924]
[1776738188451,42.36,75763.41,0.0,0.19454,0.00011,16.31882]
[1776738193488,42.36,75761.76,0.0,0.19437,0.00011,16.30986]
[1776738195639,42.36,75761.02,0.0,0.1943,0.00011,16.3057]
[1776738195872,42.37,75761.04,0.0,0.1943,0.00011,16.30596]
[1776738201007,42.37,75763.64,0.0,0.1946,0.00011,16.32171]
[1776738203450,42.37,75761.9,0.0,0.19441,0.00011,16.31184]
[1776738203590,42.37,75756.52,0.0,0.19383,0.00011,16.28069]
[1776738205301,42.37,75756.52,0.0,0.19383,0.00011,16.28086]
[1776738205312,42.37,75756.52,0.0,0.19383,0.00011,16.28086]
[1776738206894,42.37,75752.98,0.0,0.19345,0.00011,16.26046]
[1776738207389,42.37,75754.67,0.0,0.19363,0.00011,16.27047]
[1776738207794,42.37,75754.67,0.0,0.19363,0.00011,16.27047]
[1776738207799,42.37,75754.67,0.0,0.19363,0.00011,16.27047]
[1776738213087,42.37,75759.15,0.0,0.19411,0.00011,16.29299]
[1776738213482,42.37,75759.15,0.0,0.19411,0.00011,16.29299]
[1776738213702,42.37,75759.15,0.0,0.19411,0.00011,16.29299]
[1776738213712,42.37,75759.15,0.0,0.19411,0.00011,16.29299]
[1776738219670,42.38,75755.51,0.0,0.19372,0.00011,16.27255]
[1776738224705,42.38,75759.28,0.0,0.19414,0.00011,16.29472]
[1776738226762,42.38,75759.19,0.0,0.19414,0.00011,16.29456]
[1776738226886,42.38,75759.19,0.0,0.19414,0.00011,16.29456]
[1776738226989,42.38,75740.2,0.0,0.19207,0.00011,16.18443]
[1776738227259,42.38,75740.2,0.0,0.19207,0.00011,16.18443]
[1776738227328,42.38,75740.2,0.0,0.19207,0.00011,16.18443]
[1776738227770,42.38,75739.65,0.0,0.19199,0.00011,16.18019]
[1776738229451,42.38,75739.65,0.0,0.19199,0.00011,16.18022]
[1776738231912,42.38,75739.62,0.0,0.19199,0.00011,16.18011]
[1776738232970,42.38,75739.22,0.0,0.19195,0.00011,16.17782]
[1776738233942,42.38,75739.22,0.0,0.19195,0.00011,16.17789]
[1776738235831,42.38,75739.22,0.0,0.19195,0.00011,16.17789]
[1776738237141,42.38,75739.22,0.0,0.19195,0.00011,16.178]
[1776738237208,42.38,75739.22,0.0,0.19195,0.00011,16.178]
[1776738237840,42.38,75744.24,0.0,0.1925,0.00011,16.20726]
[1776738240887,42.38,75747.03,0.0,0.1928,0.00011,16.22354]
[1776738240962,42.38,75747.03,0.0,0.1928,0.00011,16.22354]
[1776738242143,42.38,75749.78,0.0,0.1931,0.00011,16.23951]
[1776738242194,42.38,75749.78,0.0,0.1931,0.00011,16.23951]
[1776738243169,42.38,75749.78,0.0,0.1931,0.00011,16.23963]
[1776738243233,42.38,75749.78,0.0,0.1931,0.00011,16.23963]
[1776738246023,42.38,75745.25,0.0,0.19261,0.00011,16.21352]
[1776738246133,42.38,75745.32,0.0,0.19262,0.00011,16.21406]
[1776738247917,42.38,75735.9,0.0,0.1916,0.00011,16.15933]
[1776738252086,42.38,75734.08,0.0,0.19141,0.00011,16.14894]
[1776738257987,42.38,75738.62,0.0,0.19191,0.00011,16.17569]
[1776738263989,42.38,75737.61,0.0,0.1918,0.00011,16.17005]
[1776738269023,42.38,75736.17,0.0,0.19165,0.00011,16.1619]
[1776738270274,42.38,75736.17,0.0,0.19165,0.00011,16.1619]
[1776738270375,42.38,75735.25,0.0,0.19155,0.00011,16.15665]
[1776738275759,42.38,75733.86,0.0,0.19137,0.00011,16.14423]
[1776738277194,42.38,75733.75,0.0,0.19136,0.00011,16.14372]
[1776738277918,42.38,75733.75,0.0,0.19136,0.00011,16.14372]
[1776738284003,42.39,75732.33,0.0,0.19121,0.00011,16.13593]
[1776738284470,42.39,75732.48,0.0,0.19123,0.00011,16.13687]
[1776738284960,42.39,75732.48,0.0,0.19123,0.00011,16.13694]
[1776738285816,42.39,75732.48,0.0,0.19123,0.00011,16.13694]
[1776738285882,42.39,75732.48,0.0,0.19123,0.00011,16.13694]
[1776738285943,42.39,75732.48,0.0,0.19123,0.00011,16.13694]
[1776738292162,42.39,75731.86,0.0,0.19117,0.00011,16.13373]
[1776738292590,42.39,75731.86,0.0,0.19117,0.00011,16.13373]
[1776738292658,42.39,75731.86,0.0,0.19117,0.00011,16.13386]
[1776738293198,42.39,75731.86,0.0,0.19117,0.00011,16.13386]
[1776738300243,42.39,75735.58,0.0,0.19159,0.00011,16.156]
[1776738305278,42.39,75737.84,0.0,0.19184,0.00011,16.1694]
[1776738310313,42.39,75739.59,0.0,0.19203,0.00011,16.17984]
[1776738315347,42.39,75738.39,0.0,0.19191,0.00011,16.17322]
[1776738320384,42.39,75737.99,0.0,0.19187,0.00011,16.17131]
[1776738322347,42.39,75737.95,0.0,0.19187,0.00011,16.17116]
[1776738322450,42.39,75737.95,0.0,0.19187,0.00011,16.17116]
[1776738322512,42.39,75737.95,0.0,0.19187,0.00011,16.17116]
[1776738322850,42.39,75709.23,0.0,0.18877,0.00011,16.0038]
[1776738323406,42.39,75709.23,0.0,0.18877,0.00011,16.0038]
[1776738326049,42.39,75709.1,0.0,0.18875,0.00011,16.00305]
[1776738326124,42.39,75710.15,0.0,0.18886,0.00011,16.00917]
[1776738326983,42.39,75708.56,0.0,0.18869,0.00011,15.99988]
[1776738328216,42.39,75708.56,0.0,0.18869,0.00011,15.99988]
[1776738328297,42.39,75708.56,0.0,0.18869,0.00011,15.99988]
[1776738328621,42.39,75708.56,0.0,0.18869,0.00011,15.99988]
[1776738328754,42.39,75708.56,0.0,0.18869,0.00011,15.99988]
[1776738329429,42.39,75701.1,0.0,0.18789,0.00011,15.95633]
[1776738329469,42.39,75701.1,0.0,0.18789,0.00011,15.95633]
[1776738330457,42.39,75704.23,0.0,0.18823,0.00011,15.97461]
[1776738330527,42.39,75704.23,0.0,0.18823,0.00011,15.97461]
[1776738330660,42.39,75704.23,0.0,0.18823,0.00011,15.97461]
[1776738331203,42.39,75703.73,0.0,0.18817,0.00011,15.97176]
[1776738331295,42.39,75703.73,0.0,0.18817,0.00011,15.97176]
[1776738331365,42.39,75703.73,0.0,0.18817,0.00011,15.97176]
[1776738331425,42.39,75703.73,0.0,0.18817,0.00011,15.97176]
[1776738331464,42.39,75703.73,0.0,0.18814,0.00011,15.96728]
[1776738332168,42.39,75703.73,0.0,0.18814,0.00011,15.96728]
[1776738334609,42.4,75701.37,0.0,0.18789,0.00011,15.95381]
[1776738334657,42.4,75701.37,0.0,0.18789,0.00011,15.95381]
[1776738334743,42.4,75701.37,0.0,0.18789,0.00011,15.95381]
[1776738336910,42.4,75700.2,0.0,0.18777,0.00011,15.94729]
[1776738337003,42.4,75700.2,0.0,0.18777,0.00011,15.94729]
[1776738337035,42.4,75700.2,0.0,0.18777,0.00011,15.94729]
[1776738337236,42.4,75701.87,0.0,0.18795,0.00011,15.95706]
[1776738338551,42.4,75711.53,0.0,0.18899,0.00011,16.01374]
[1776738339283,42.4,75711.53,0.0,0.18899,0.00011,16.01374]
[1776738339899,42.4,75711.85,0.0,0.18903,0.00011,16.01584]
[1776738344350,42.4,75713.31,0.0,0.18921,0.00011,16.02525]
[1776738344391,42.4,75713.31,0.0,0.18921,0.00011,16.02525]
[1776738344404,42.4,75713.31,0.0,0.18921,0.00011,16.02525]
[1776738344538,42.4,75713.31,0.0,0.18921,0.00011,16.02525]
[1776738344583,42.4,75713.31,0.0,0.18921,0.00011,16.02525]
[1776738344745,42.4,75713.31,0.0,0.18921,0.00011,16.02525]
[1776738344846,42.4,75714.61,0.0,0.18935,0.00011,16.03304]
[1776738347341,42.4,75722.32,0.0,0.19019,0.00011,16.07836]
[1776738347960,42.4,75722.32,0.0,0.19019,0.00011,16.07836]
[1776738353614,42.41,75717.01,0.0,0.18964,0.00011,16.04845]
[1776738358510,42.41,75717.69,0.0,0.18972,0.00011,16.05313]
[1776738358570,42.41,75717.69,0.0,0.18972,0.00011,16.05313]
[1776738358723,42.41,75717.47,0.0,0.1897,0.00011,16.05202]
[1776738364693,42.41,75717.53,0.0,0.18973,0.00011,16.05334]
[1776738365392,42.41,75717.53,0.0,0.18973,0.00011,16.05334]
[1776738365442,42.41,75717.53,0.0,0.18973,0.00011,16.05334]
[1776738365467,42.41,75717.53,0.0,0.18973,0.00011,16.05334]
[1776738365599,42.41,75717.53,0.0,0.18973,0.00011,16.05334]
[1776738365701,42.41,75717.76,0.0,0.18976,0.00011,16.05484]
[1776738370735,42.42,75717.86,0.0,0.18978,0.00011,16.05618]
[1776738375771,42.42,75714.45,0.0,0.18943,0.00011,16.03706]
[1776738381819,42.42,75715.8,0.0,0.18959,0.00011,16.04587]
[1776738386848,42.42,75717.11,0.0,0.18975,0.00011,16.05419]
[1776738391883,42.43,75718.78,0.0,0.1899,0.00011,16.06007]
[1776738393595,42.43,75720.11,0.0,0.19005,0.00011,16.06794]
[1776738394016,42.43,75720.11,0.0,0.19005,0.00011,16.06794]
[1776738394305,42.43,75721.62,0.0,0.19021,0.00011,16.07686]
[1776738394316,42.43,75721.62,0.0,0.19021,0.00011,16.07686]
[1776738397235,42.43,75722.73,0.0,0.19034,0.00011,16.08364]
[1776738397876,42.43,75722.73,0.0,0.19034,0.00011,16.08364]
[1776738399181,42.43,75723.1,0.0,0.19038,0.00011,16.08589]
[1776738400086,42.43,75723.04,0.0,0.19038,0.00011,16.08564]
[1776738403158,42.43,75723.78,0.0,0.19046,0.00011,16.09025]
[1776738403165,42.43,75723.78,0.0,0.19046,0.00011,16.09025]
[1776738403947,42.43,75724.18,0.0,0.19051,0.00011,16.09268]
[1776738404149,42.43,75724.18,0.0,0.19051,0.00011,16.09268]
[1776738408555,42.43,75719.05,0.0,0.18996,0.00011,16.06332]
[1776738408564,42.43,75719.05,0.0,0.18996,0.00011,16.06332]
[1776738409935,42.43,75719.74,0.0,0.19004,0.00011,16.06746]
[1776738410246,42.43,75720.36,0.0,0.19011,0.00011,16.07118]
[1776738414972,42.43,75720.87,0.0,0.19017,0.00011,16.07457]
[1776738414984,42.43,75720.87,0.0,0.19017,0.00011,16.07457]
[1776738417483,42.43,75721.97,0.0,0.1903,0.00011,16.08126]
[1776738418375,42.43,75724.02,0.0,0.19052,0.00011,16.09329]
[1776738419175,42.43,75730.08,0.0,0.19118,0.00011,16.12863]
[1776738421061,42.43,75730.08,0.0,0.19118,0.00011,16.12867]
[1776738421957,42.43,75729.91,0.0,0.19116,0.00011,16.12769]
[1776738425181,42.44,75728.1,0.0,0.19097,0.00011,16.11764]
[1776738427699,42.44,75734.8,0.0,0.1917,0.00011,16.15681]
[1776738428033,42.44,75734.8,0.0,0.1917,0.00011,16.15681]
[1776738428525,42.44,75736.1,0.0,0.19185,0.00011,16.16448]
[1776738430097,42.44,75742.85,0.0,0.19258,0.00011,16.20383]
[1776738430114,42.44,75742.85,0.0,0.19258,0.00011,16.20383]
[1776738435188,42.44,75742.52,0.0,0.19255,0.00011,16.20221]
[1776738439170,42.44,75744.61,0.0,0.19278,0.00011,16.21446]
[1776738440669,42.44,75747.15,0.0,0.19306,0.00011,16.22925]
[1776738447273,42.44,75748.97,0.0,0.19327,0.00011,16.24046]
[1776738451843,42.44,75747.96,0.0,0.19317,0.00011,16.23498]
[1776738451845,42.44,75747.96,0.0,0.19317,0.00011,16.23498]
[1776738451877,42.44,75747.96,0.0,0.19317,0.00011,16.23498]
[1776738452147,42.44,75747.96,0.0,0.19317,0.00011,16.23498]
[1776738452154,42.44,75747.96,0.0,0.19317,0.00011,16.23498]
[1776738454374,42.44,75742.01,0.0,0.19249,0.00011,16.1965]
[1776738454819,42.44,75742.01,0.0,0.19249,0.00011,16.1965]
[1776738455031,42.44,75742.01,0.0,0.19249,0.00011,16.1965]
[1776738460371,42.45,75745.87,0.0,0.19293,0.00011,16.21974]
[1776738465406,42.45,75747.45,0.0,0.1931,0.00011,16.22912]
[1776738470440,42.45,75749.6,0.0,0.19334,0.00011,16.24177]
[1776738475475,42.45,75751.2,0.0,0.19352,0.00011,16.25121]
[1776738480786,42.45,75757.56,0.0,0.19422,0.00011,16.28822]
[1776738482775,42.45,75758.77,0.0,0.19435,0.00011,16.29522]
[1776738483201,42.45,75758.77,0.0,0.19435,0.00011,16.29522]
[1776738483280,42.45,75759.16,0.0,0.19439,0.00011,16.29747]
[1776738483872,42.45,75759.16,0.0,0.19439,0.00011,16.29747]
[1776738484017,42.45,75759.16,0.0,0.19439,0.00011,16.29747]
[1776738484161,42.45,75759.16,0.0,0.19439,0.00011,16.29747]
[1776738484212,42.45,75759.16,0.0,0.19439,0.00011,16.29747]
[1776738484219,42.45,75759.16,0.0,0.19439,0.00011,16.29747]
[1776738484169,42.45,75776.43,0.0,0.19629,0.00011,16.39757]
[1776738485174,42.45,75776.43,0.0,0.19629,0.00011,16.39757]
[1776738487125,42.45,75784.85,0.0,0.19722,0.00011,16.44641]
[1776738487306,42.45,75784.64,0.0,0.19719,0.00011,16.44514]
[1776738487405,42.45,75784.64,0.0,0.19719,0.00011,16.44514]
[1776738487968,42.45,75784.64,0.0,0.19719,0.00011,16.44514]
[1776738488059,42.45,75785.28,0.0,0.19726,0.00011,16.44879]
[1776738488928,42.45,75785.28,0.0,0.19726,0.00011,16.44879]
[1776738488960,42.45,75785.15,0.0,0.19725,0.00011,16.44812]
[1776738491224,42.45,75785.48,0.0,0.19729,0.00011,16.45011]
[1776738492183,42.45,75785.48,0.0,0.19729,0.00011,16.45018]
[1776738492199,42.45,75785.48,0.0,0.19729,0.00011,16.45018]
[1776738492233,42.45,75785.48,0.0,0.19729,0.00011,16.45026]
[1776738492851,42.45,75785.48,0.0,0.19729,0.00011,16.45026]
[1776738493360,42.45,75785.19,0.0,0.19726,0.00011,16.44866]
[1776738494184,42.45,75781.73,0.0,0.19688,0.00011,16.42858]
[1776738495932,42.45,75783.58,0.0,0.19708,0.00011,16.43925]
[1776738497438,42.45,75784.23,0.0,0.19715,0.00011,16.44291]
[1776738502669,42.45,75784.67,0.0,0.19721,0.00011,16.44603]
[1776738504099,42.45,75784.67,0.0,0.19721,0.00011,16.44603]
[1776738504127,42.45,75786.12,0.0,0.19737,0.00011,16.4545]
[1776738505345,42.45,75786.12,0.0,0.19737,0.00011,16.45457]
[1776738506911,42.45,75787.15,0.0,0.19749,0.00011,16.4606]
[1776738507530,42.45,75790.9,0.0,0.1979,0.00011,16.48234]
[1776738507719,42.45,75790.9,0.0,0.1979,0.00011,16.48234]
[1776738507747,42.45,75801.16,0.0,0.19904,0.00011,16.54167]
[1776738512749,42.45,75800.88,0.0,0.19897,0.00011,16.53543]
[1776738518793,42.45,75798.81,0.0,0.19874,0.00011,16.52364]
[1776738523826,42.46,75796.55,0.0,0.19851,0.00011,16.5112]
[1776738528864,42.46,75795.48,0.0,0.1984,0.00011,16.50558]
[1776738534905,42.46,75792.2,0.0,0.19804,0.00011,16.4871]
[1776738539474,42.46,75790.92,0.0,0.19791,0.00011,16.48025]
[1776738539545,42.46,75790.92,0.0,0.19791,0.00011,16.48025]
[1776738542906,42.46,75782.38,0.0,0.19698,0.00011,16.43127]
[1776738544108,42.46,75782.38,0.0,0.19698,0.00011,16.43135]
[1776738544156,42.46,75782.88,0.0,0.19703,0.00011,16.43419]
[1776738544918,42.46,75782.88,0.0,0.19703,0.00011,16.43419]
[1776738545551,42.46,75782.85,0.0,0.19703,0.00011,16.43395]
[1776738551250,42.46,75783.24,0.0,0.19707,0.00011,16.43595]
[1776738552092,42.46,75783.24,0.0,0.19707,0.00011,16.4359]
[1776738553096,42.46,75784.17,0.0,0.19717,0.00011,16.44124]
[1776738560327,42.46,75787.76,0.0,0.19756,0.00011,16.46164]
[1776738562272,42.46,75787.36,0.0,0.19751,0.00011,16.45917]
[1776738562314,42.46,75787.36,0.0,0.19751,0.00011,16.45917]
[1776738562421,42.46,75788.28,0.0,0.19761,0.00011,16.46434]
[1776738563521,42.46,75788.28,0.0,0.19761,0.00011,16.46426]
[1776738564113,42.46,75788.28,0.0,0.19761,0.00011,16.46426]
[1776738564894,42.46,75791.68,0.0,0.19798,0.00011,16.48383]
[1776738566368,42.46,75791.68,0.0,0.19798,0.00011,16.48373]
[1776738567143,42.46,75792.07,0.0,0.19802,0.00011,16.48604]
[1776738572178,42.46,75792.18,0.0,0.198,0.00011,16.48234]
[1776738572461,42.46,75792.18,0.0,0.198,0.00011,16.48234]
[1776738576490,42.46,75788.16,0.0,0.19756,0.00011,16.45934]
[1776738577213,42.46,75787.31,0.0,0.19747,0.00011,16.45436]
[1776738582248,42.46,75782.24,0.0,0.1969,0.00011,16.42497]
[1776738587283,42.46,75779.87,0.0,0.19664,0.00011,16.41118]
[1776738587976,42.46,75779.87,0.0,0.19664,0.00011,16.41118]
[1776738588238,42.46,75779.87,0.0,0.19664,0.00011,16.41118]
[1776738592318,42.46,75771.16,0.0,0.19568,0.00011,16.3607]
[1776738595539,42.46,75770.72,0.0,0.19564,0.00011,16.35828]
[1776738595838,42.46,75770.72,0.0,0.19564,0.00011,16.35828]
[1776738596363,42.46,75726.33,0.0,0.1908,0.00011,16.10055]
[1776738596622,42.46,75726.33,0.0,0.1908,0.00011,16.10055]
[1776738596890,42.46,75726.33,0.0,0.1908,0.00011,16.10055]
[1776738597381,42.46,75725.88,0.0,0.19075,0.00011,16.09811]
[1776738597658,42.46,75725.88,0.0,0.19075,0.00011,16.09811]
[1776738598361,42.46,75725.88,0.0,0.19075,0.00011,16.09833]
[1776738598653,42.46,75725.88,0.0,0.19075,0.00011,16.09833]
[1776738599441,42.46,75726.14,0.0,0.19079,0.00011,16.10007]
[1776738599494,42.46,75726.14,0.0,0.19079,0.00011,16.10007]
[1776738600030,42.46,75726.47,0.0,0.19082,0.00011,16.10207]
[1776738600864,42.46,75726.47,0.0,0.19082,0.00011,16.10207]
[1776738600995,42.46,75726.47,0.0,0.19082,0.00011,16.10207]
[1776738601210,42.46,75726.47,0.0,0.19082,0.00011,16.10207]
[1776738601383,42.46,75732.99,0.0,0.19153,0.00011,16.14009]
[1776738602748,42.46,75732.99,0.0,0.19153,0.00011,16.14017]
[1776738603397,42.46,75732.78,0.0,0.19151,0.00011,16.13899]
[1776738604404,42.46,75741.98,0.0,0.19251,0.00011,16.19252]
[1776738605804,42.46,75741.98,0.0,0.19251,0.00011,16.19252]
[1776738606891,42.46,75743.52,0.0,0.19268,0.00011,16.20155]
[1776738608022,42.46,75743.05,0.0,0.19263,0.00011,16.19893]
[1776738608051,42.46,75743.05,0.0,0.19263,0.00011,16.19893]
[1776738608243,42.46,75743.05,0.0,0.19263,0.00011,16.19893]
[1776738608273,42.46,75749.54,0.0,0.19335,0.00011,16.23686]
[1776738608680,42.46,75749.54,0.0,0.19335,0.00011,16.23686]
[1776738608692,42.46,75749.54,0.0,0.19335,0.00011,16.23686]
[1776738608695,42.46,75749.54,0.0,0.19335,0.00011,16.23686]
[1776738609038,42.46,75749.54,0.0,0.19335,0.00011,16.23686]
[1776738609317,42.46,75751.12,0.0,0.19352,0.00011,16.24623]
[1776738609497,42.46,75751.12,0.0,0.19352,0.00011,16.24623]
[1776738610654,42.46,75759.3,0.0,0.19442,0.00011,16.29387]
[1776738610730,42.46,75759.3,0.0,0.19442,0.00011,16.29387]
[1776738610774,42.46,75759.3,0.0,0.19442,0.00011,16.29387]
[1776738610954,42.46,75759.3,0.0,0.19442,0.00011,16.29387]
[1776738610957,42.46,75766.06,0.0,0.19516,0.00011,16.33318]
[1776738611538,42.46,75766.06,0.0,0.19516,0.00011,16.33318]
[1776738611554,42.46,75766.06,0.0,0.19516,0.00011,16.33318]
[1776738611557,42.46,75766.06,0.0,0.19516,0.00011,16.33318]
[1776738611781,42.46,75766.06,0.0,0.19516,0.00011,16.33318]
[1776738611910,42.46,75766.06,0.0,0.19516,0.00011,16.33318]
[1776738611917,42.46,75766.06,0.0,0.19516,0.00011,16.33318]
[1776738611995,42.47,75776.41,0.0,0.1963,0.00011,16.39334]
[1776738613438,42.47,75777.83,0.0,0.19646,0.00011,16.4017]
[1776738613964,42.47,75777.83,0.0,0.19646,0.00011,16.4017]
[1776738614155,42.47,75775.08,0.0,0.19616,0.00011,16.38591]
[1776738614984,42.47,75775.08,0.0,0.19616,0.00011,16.38591]
[1776738615059,42.47,75769.41,0.0,0.19554,0.00011,16.35322]
[1776738615920,42.47,75769.41,0.0,0.19554,0.00011,16.35322]
[1776738617032,42.47,75769.31,0.0,0.19554,0.00011,16.35282]
[1776738622068,42.47,75770.69,0.0,0.19569,0.00011,16.36115]
[1776738627218,42.47,75772.98,0.0,0.19595,0.00011,16.37456]
[1776738632247,42.47,75773.91,0.0,0.19601,0.00011,16.37551]
[1776738637262,42.47,75772.64,0.0,0.19587,0.00011,16.36821]
[1776738642435,42.47,75772.05,0.0,0.19581,0.00011,16.36483]
[1776738647574,42.47,75777.38,0.0,0.1964,0.00011,16.39565]
[1776738652612,42.47,75777.89,0.0,0.19645,0.00011,16.39843]
[1776738657666,42.47,75773.56,0.0,0.19597,0.00011,16.37323]
[1776738661695,42.47,75769.79,0.0,0.19556,0.00011,16.35145]
[1776738661810,42.47,75769.79,0.0,0.19556,0.00011,16.35147]
[1776738667152,42.47,75769.77,0.0,0.19556,0.00011,16.3514]
[1776738669952,42.47,75770.37,0.0,0.19562,0.00011,16.35489]
[1776738670997,42.47,75770.58,0.0,0.19564,0.00011,16.35611]
[1776738671099,42.47,75773.2,0.0,0.19593,0.00011,16.37128]
[1776738676407,42.47,75777.05,0.0,0.19635,0.00011,16.39344]
[1776738680984,42.47,75767.4,0.0,0.19529,0.00011,16.33734]
[1776738687102,42.47,75767.54,0.0,0.19531,0.00011,16.3383]
[1776738691259,42.47,75774.65,0.0,0.19609,0.00011,16.37949]
[1776738691351,42.47,75774.65,0.0,0.19609,0.00011,16.37949]
[1776738691380,42.47,75779.18,0.0,0.19655,0.00011,16.4012]
[1776738691704,42.47,75779.18,0.0,0.19655,0.00011,16.4012]
[1776738691943,42.47,75779.18,0.0,0.19655,0.00011,16.4012]
[1776738692051,42.47,75779.18,0.0,0.19655,0.00011,16.4012]
[1776738692168,42.47,75779.18,0.0,0.19655,0.00011,16.4012]
[1776738692307,42.47,75779.18,0.0,0.19655,0.00011,16.4012]
[1776738692371,42.47,75779.18,0.0,0.19655,0.00011,16.4012]
[1776738692392,42.47,75793.54,0.0,0.19813,0.00011,16.48421]
[1776738695321,42.47,75797.64,0.0,0.19859,0.00011,16.50815]
[1776738698586,42.47,75797.34,0.0,0.19857,0.00011,16.50689]
[1776738704111,42.47,75796.22,0.0,0.19846,0.00011,16.50119]
[1776738708116,42.47,75795.77,0.0,0.19842,0.00011,16.499]
[1776738708172,42.48,75795.79,0.0,0.19842,0.00011,16.49926]
[1776738713180,42.48,75795.84,0.0,0.19844,0.00011,16.50005]
[1776738713557,42.48,75795.84,0.0,0.19844,0.00011,16.50005]
[1776738719224,42.48,75794.57,0.0,0.19831,0.00011,16.49321]
[1776738723728,42.48,75794.94,0.0,0.19836,0.00011,16.49594]
[1776738726370,42.48,75795.61,0.0,0.19844,0.00011,16.5001]
[1776738726432,42.48,75795.61,0.0,0.19844,0.00011,16.5001]
[1776738728394,42.48,75795.91,0.0,0.19848,0.00011,16.50211]
[1776738728459,42.48,75795.91,0.0,0.19848,0.00011,16.50211]
[1776738728472,42.48,75795.91,0.0,0.19848,0.00011,16.50211]
[1776738729785,42.48,75790.98,0.0,0.19794,0.00011,16.47379]
[1776738730300,42.48,75784.19,0.0,0.19719,0.00011,16.43445]
[1776738731844,42.48,75785.14,0.0,0.19729,0.00011,16.4399]
[1776738732314,42.48,75785.14,0.0,0.19729,0.00011,16.43985]
[1776738735847,42.48,75787.44,0.0,0.19754,0.00011,16.45298]
[1776738736438,42.48,75787.44,0.0,0.19754,0.00011,16.45298]
[1776738737913,42.48,75793.05,0.0,0.19816,0.00011,16.48526]
[1776738738357,42.48,75796.35,0.0,0.19852,0.00011,16.50436]
[1776738742702,42.48,75799.49,0.0,0.19887,0.00011,16.52247]
[1776738742734,42.48,75799.49,0.0,0.19887,0.00011,16.52247]
[1776738743974,42.48,75799.3,0.0,0.19885,0.00011,16.52149]
[1776738744050,42.48,75799.3,0.0,0.19885,0.00011,16.52149]
[1776738744520,42.48,75799.3,0.0,0.19885,0.00011,16.52149]
[1776738744549,42.48,75799.16,0.0,0.19884,0.00011,16.52079]
[1776738750440,42.48,75798.6,0.0,0.19879,0.00011,16.51821]
[1776738752156,42.49,75798.64,0.0,0.19876,0.00011,16.51405]
[1776738752220,42.49,75798.64,0.0,0.19876,0.00011,16.51405]
[1776738757420,42.49,75800.65,0.0,0.19899,0.00011,16.52607]
[1776738759348,42.49,75792.1,0.0,0.19804,0.00011,16.47683]
[1776738761556,42.49,75783.73,0.0,0.19713,0.00011,16.42877]
[1776738762299,42.49,75783.73,0.0,0.19713,0.00011,16.42877]
[1776738762524,42.49,75783.73,0.0,0.19712,0.00011,16.42864]
[1776738767560,42.49,75782.96,0.0,0.19703,0.00011,16.42374]
[1776738772769,42.48,75783.38,0.0,0.19707,0.00011,16.42576]
[1776738773730,42.48,75782.82,0.0,0.197,0.00011,16.42245]
[1776738779645,42.48,75773.75,0.0,0.196,0.00011,16.36956]
[1776738782529,42.48,75773.75,0.0,0.196,0.00011,16.36956]
[1776738784553,42.48,75773.99,0.0,0.19602,0.00011,16.37088]
[1776738786604,42.48,75773.83,0.0,0.196,0.00011,16.3699]
[1776738788002,42.48,75773.83,0.0,0.196,0.00011,16.3699]
[1776738788058,42.48,75773.83,0.0,0.196,0.00011,16.3699]
[1776738788156,42.48,75771.21,0.0,0.19572,0.00011,16.35472]
[1776738793596,42.48,75775.96,0.0,0.19624,0.00011,16.38225]
[1776738793889,42.48,75775.96,0.0,0.19624,0.00011,16.38223]
[1776738793949,42.48,75775.96,0.0,0.19624,0.00011,16.38223]
[1776738793957,42.48,75777.22,0.0,0.19638,0.00011,16.3895]
[1776738798979,42.48,75775.11,0.0,0.19614,0.00011,16.37717]
[1776738805098,42.48,75775.93,0.0,0.19623,0.00011,16.38183]
[1776738808361,42.48,75775.25,0.0,0.19615,0.00011,16.37787]
[1776738808446,42.48,75775.25,0.0,0.19615,0.00011,16.37787]
[1776738808544,42.48,75773.29,0.0,0.19594,0.00011,16.36651]
[1776738809315,42.48,75773.29,0.0,0.19594,0.00011,16.36651]
[1776738809357,42.48,75773.29,0.0,0.19594,0.00011,16.36651]
[1776738809368,42.48,75766.93,0.0,0.19524,0.00011,16.32968]
[1776738809825,42.48,75766.93,0.0,0.19524,0.00011,16.32968]
[1776738809896,42.48,75766.93,0.0,0.19524,0.00011,16.32968]
[1776738810231,42.48,75766.37,0.0,0.19518,0.00011,16.32648]
[1776738810889,42.48,75766.37,0.0,0.19518,0.00011,16.32648]
[1776738815898,42.48,75765.04,0.0,0.195,0.00011,16.31468]
[1776738820933,42.48,75768.4,0.0,0.19538,0.00011,16.3344]
[1776738825968,42.48,75768.51,0.0,0.19539,0.00011,16.33527]
[1776738827098,42.48,75768.51,0.0,0.19539,0.00011,16.33527]
[1776738829661,42.49,75768.69,0.0,0.19541,0.00011,16.33636]
[1776738829692,42.49,75768.69,0.0,0.19541,0.00011,16.33636]
[1776738829725,42.49,75768.69,0.0,0.19542,0.00011,16.33645]
[1776738833173,42.49,75766.58,0.0,0.19519,0.00011,16.32437]
[1776738833274,42.49,75764.34,0.0,0.19494,0.00011,16.31145]
[1776738835560,42.49,75773.03,0.0,0.1959,0.00011,16.36188]
[1776738837257,42.49,75773.03,0.0,0.1959,0.00011,16.36189]
[1776738837311,42.49,75775.77,0.0,0.1962,0.00011,16.37775]
[1776738840741,42.49,75779.49,0.0,0.19661,0.00011,16.39922]
[1776738840834,42.49,75779.49,0.0,0.19661,0.00011,16.39922]
[1776738841076,42.49,75779.29,0.0,0.19659,0.00011,16.39804]
[1776738841666,42.49,75779.29,0.0,0.19659,0.00011,16.39804]
[1776738842123,42.49,75765.87,0.0,0.19511,0.00011,16.32039]
[1776738846922,42.49,75766.81,0.0,0.19522,0.00011,16.32605]
[1776738846978,42.49,75766.81,0.0,0.19522,0.00011,16.32605]
[1776738847119,42.49,75766.81,0.0,0.19522,0.00011,16.3262]
[1776738849415,42.49,75769.16,0.0,0.19548,0.00011,16.33987]
[1776738849452,42.49,75769.98,0.0,0.19557,0.00011,16.34467]
[1776738851454,42.49,75769.98,0.0,0.19557,0.00011,16.34472]
[1776738851543,42.49,75773.96,0.0,0.19601,0.00011,16.36781]
[1776738853944,42.49,75770.52,0.0,0.19563,0.00011,16.34767]
[1776738854168,42.49,75770.52,0.0,0.19563,0.00011,16.34757]
[1776738857534,42.49,75770.95,0.0,0.19567,0.00011,16.34991]
[1776738857536,42.49,75770.88,0.0,0.19566,0.00011,16.34943]
[1776738863231,42.49,75771.57,0.0,0.19574,0.00011,16.35356]
[1776738868608,42.49,75770.46,0.0,0.19562,0.00011,16.34736]
[1776738874446,42.49,75766.99,0.0,0.19521,0.00011,16.32318]
[1776738880120,42.49,75765.35,0.0,0.19504,0.00011,16.31424]
[1776738885393,42.49,75768.85,0.0,0.19544,0.00011,16.33498]
[1776738888782,42.49,75764.63,0.0,0.19498,0.00011,16.31078]
[1776738888792,42.49,75764.63,0.0,0.19498,0.00011,16.31078]
[1776738892495,42.49,75758.61,0.0,0.19433,0.00011,16.27622]
[1776738892619,42.49,75758.61,0.0,0.19433,0.00011,16.27622]
[1776738892963,42.49,75753.91,0.0,0.19381,0.00011,16.24911]
[1776738894045,42.5,75753.91,0.0,0.19381,0.00011,16.24913]
[1776738894454,42.49,75741.65,0.0,0.19248,0.00011,16.17789]
[1776738894883,42.49,75741.65,0.0,0.19248,0.00011,16.17789]
[1776738894978,42.49,75741.65,0.0,0.19248,0.00011,16.17789]
[1776738894991,42.49,75741.65,0.0,0.19248,0.00011,16.17789]
[1776738895609,42.49,75741.65,0.0,0.19248,0.00011,16.17789]
[1776738895669,42.49,75737.62,0.0,0.19204,0.00011,16.15447]
[1776738896568,42.49,75737.62,0.0,0.19204,0.00011,16.15447]
[1776738896609,42.49,75737.62,0.0,0.19204,0.00011,16.15447]
[1776738896667,42.49,75754.51,0.0,0.19388,0.00011,16.25248]
[1776738898118,42.5,75754.51,0.0,0.19388,0.00011,16.25276]
[1776738898140,42.5,75754.51,0.0,0.19388,0.00011,16.25276]
[1776738898210,42.5,75754.51,0.0,0.19388,0.00011,16.25276]
[1776738898483,42.5,75752.67,0.0,0.19369,0.00011,16.24226]
[1776738901900,42.5,75756.75,0.0,0.19414,0.00011,16.26646]
[1776738901929,42.5,75756.75,0.0,0.19414,0.00011,16.26646]
[1776738901976,42.5,75756.75,0.0,0.19414,0.00011,16.26646]
[1776738902057,42.5,75756.75,0.0,0.19414,0.00011,16.26646]
[1776738902683,42.5,75756.75,0.0,0.19414,0.00011,16.26646]
[1776738904184,42.5,75759.47,0.0,0.19445,0.00011,16.28256]
[1776738908753,42.5,75768.73,0.0,0.19547,0.00011,16.33671]
[1776738909563,42.5,75770.77,0.0,0.1957,0.00011,16.3486]
[1776738912298,42.5,75774.26,0.0,0.19608,0.00011,16.3689]
[1776738912631,42.5,75771.9,0.0,0.19582,0.00011,16.35529]
[1776738917963,42.5,75773.88,0.0,0.19605,0.00011,16.36702]
[1776738919269,42.5,75774.13,0.0,0.19608,0.00011,16.36851]
[1776738919276,42.5,75774.13,0.0,0.19608,0.00011,16.36851]
[1776738919635,42.5,75774.13,0.0,0.19608,0.00011,16.36855]
[1776738920090,42.5,75774.13,0.0,0.19608,0.00011,16.36855]
[1776738920642,42.5,75764.28,0.0,0.195,0.00011,16.31158]
[1776738925677,42.5,75766.58,0.0,0.19526,0.00011,16.32538]
[1776738927297,42.5,75766.58,0.0,0.19526,0.00011,16.32538]
[1776738927330,42.5,75766.58,0.0,0.19526,0.00011,16.32538]
[1776738927341,42.5,75766.58,0.0,0.19526,0.00011,16.32538]
[1776738927377,42.5,75766.58,0.0,0.19526,0.00011,16.32538]
[1776738927691,42.51,75766.64,0.0,0.19527,0.00011,16.32589]
[1776738928486,42.51,75766.64,0.0,0.19527,0.00011,16.32589]
[1776738928578,42.51,75766.64,0.0,0.19527,0.00011,16.32589]
[1776738929154,42.51,75761.73,0.0,0.19473,0.00011,16.29753]
[1776738929214,42.51,75761.73,0.0,0.19473,0.00011,16.29753]
[1776738929349,42.51,75761.73,0.0,0.19473,0.00011,16.29753]
[1776738929430,42.51,75761.73,0.0,0.19473,0.00011,16.29753]
[1776738929622,42.51,75761.73,0.0,0.19473,0.00011,16.29753]
[1776738929669,42.51,75761.73,0.0,0.19473,0.00011,16.29753]
[1776738929741,42.51,75739.52,0.0,0.19231,0.00011,16.16871]
[1776738930932,42.51,75739.52,0.0,0.1923,0.00011,16.16861]
[1776738931089,42.51,75739.52,0.0,0.1923,0.00011,16.16861]
[1776738931322,42.51,75739.52,0.0,0.1923,0.00011,16.16861]
[1776738932604,42.5,75737.34,0.0,0.19203,0.00011,16.15143]
[1776738932761,42.5,75734.46,0.0,0.19172,0.00011,16.1347]
[1776738933587,42.5,75734.46,0.0,0.19172,0.00011,16.1347]
[1776738933595,42.5,75734.46,0.0,0.19172,0.00011,16.1347]
[1776738933733,42.5,75734.46,0.0,0.19172,0.00011,16.13471]
[1776738935696,42.51,75729.34,0.0,0.19116,0.00011,16.10498]
[1776738935735,42.51,75729.34,0.0,0.19116,0.00011,16.10498]
[1776738936656,42.51,75726.0,0.0,0.1908,0.00011,16.08561]
[1776738936755,42.51,75726.0,0.0,0.1908,0.00011,16.08568]
[1776738938044,42.51,75725.38,0.0,0.19073,0.00011,16.08214]
[1776738938117,42.51,75725.38,0.0,0.19073,0.00011,16.08214]
[1776738938373,42.51,75725.38,0.0,0.19073,0.00011,16.08214]
[1776738938527,42.51,75725.38,0.0,0.19073,0.00011,16.08214]
[1776738940059,42.51,75721.71,0.0,0.19034,0.00011,16.06096]
[1776738940092,42.51,75721.71,0.0,0.19034,0.00011,16.06096]
[1776738942669,42.51,75720.32,0.0,0.19019,0.00011,16.05308]
[1776738942756,42.51,75720.17,0.0,0.19018,0.00011,16.05232]
[1776738947832,42.51,75719.49,0.0,0.19012,0.00011,16.04894]
[1776738952901,42.51,75718.58,0.0,0.19003,0.00011,16.04441]
[1776738958557,42.51,75716.39,0.0,0.18981,0.00011,16.03221]
[1776738963953,42.52,75715.64,0.0,0.18975,0.00011,16.02886]
[1776738968986,42.52,75716.0,0.0,0.1898,0.00011,16.03172]
[1776738974022,42.52,75718.93,0.0,0.19013,0.00011,16.04946]
[1776738979056,42.52,75720.87,0.0,0.19035,0.00011,16.06135]
[1776738984093,42.53,75713.4,0.0,0.18956,0.00011,16.01867]
[1776738991556,42.53,75714.89,0.0,0.18973,0.00011,16.028]
[1776738991615,42.53,75714.89,0.0,0.18973,0.00011,16.028]
[1776738991686,42.53,75715.17,0.0,0.18973,0.00011,16.0256]
[1776738992475,42.53,75703.32,0.0,0.18846,0.00011,15.95682]
[1776738993346,42.53,75703.32,0.0,0.18846,0.00011,15.95682]
[1776738993731,42.53,75699.45,0.0,0.18805,0.00011,15.93425]
[1776738998340,42.53,75697.17,0.0,0.18781,0.00011,15.92143]
[1776738998369,42.53,75697.17,0.0,0.18781,0.00011,15.92155]
[1776739004253,42.53,75695.74,0.0,0.18767,0.00011,15.91393]
[1776739007507,42.54,75695.41,0.0,0.18764,0.00011,15.91226]
[1776739008791,42.54,75695.05,0.0,0.18761,0.00011,15.91029]
[1776739008855,42.54,75710.49,0.0,0.18927,0.00011,16.00029]
[1776739009634,42.54,75710.49,0.0,0.18927,0.00011,16.00029]
[1776739009762,42.54,75714.85,0.0,0.18974,0.00011,16.02583]
[1776739014113,42.54,75715.15,0.0,0.18978,0.00011,16.02814]
[1776739014220,42.54,75715.15,0.0,0.18978,0.00011,16.02814]
[1776739014237,42.54,75715.15,0.0,0.18978,0.00011,16.02814]
[1776739015501,42.54,75715.15,0.0,0.18979,0.00011,16.02828]
[1776739015534,42.54,75715.15,0.0,0.18979,0.00011,16.02828]
[1776739015755,42.54,75715.15,0.0,0.18979,0.00011,16.02828]
[1776739015845,42.54,75721.5,0.0,0.19047,0.00011,16.06528]
[1776739016686,42.54,75721.5,0.0,0.19047,0.00011,16.06528]
[1776739016823,42.54,75721.5,0.0,0.19047,0.00011,16.06528]
[1776739016774,42.54,75732.59,0.0,0.19168,0.00011,16.12977]
[1776739017740,42.54,75732.59,0.0,0.19168,0.00011,16.12977]
[1776739017827,42.54,75736.72,0.0,0.19213,0.00011,16.15389]
[1776739018262,42.54,75736.72,0.0,0.19213,0.00011,16.15389]
[1776739018992,42.54,75737.64,0.0,0.19223,0.00011,16.15936]
[1776739019759,42.54,75737.64,0.0,0.19223,0.00011,16.15936]
[1776739020349,42.54,75736.28,0.0,0.19208,0.00011,16.15159]
[1776739020359,42.54,75736.28,0.0,0.19208,0.00011,16.15159]
[1776739022118,42.54,75736.45,0.0,0.19211,0.00011,16.1527]
[1776739022202,42.54,75736.45,0.0,0.19211,0.00011,16.1527]
[1776739022746,42.54,75736.45,0.0,0.19211,0.00011,16.1527]
[1776739022785,42.54,75736.45,0.0,0.19211,0.00011,16.1527]
[1776739030735,42.55,75734.97,0.0,0.19197,0.00011,16.14536]
[1776739033982,42.55,75734.62,0.0,0.19194,0.00011,16.1438]
[1776739033993,42.55,75734.62,0.0,0.19194,0.00011,16.14392]
[1776739039477,42.55,75733.09,0.0,0.19179,0.00011,16.13562]
[1776739040180,42.55,75733.09,0.0,0.19179,0.00011,16.13562]
[1776739040483,42.55,75732.95,0.0,0.19177,0.00011,16.13493]
[1776739042195,42.55,75726.49,0.0,0.19108,0.00011,16.09761]
[1776739042223,42.55,75726.49,0.0,0.19108,0.00011,16.09761]
[1776739044100,42.55,75728.77,0.0,0.19133,0.00011,16.11085]
[1776739048255,42.55,75728.35,0.0,0.19129,0.00011,16.10882]
[1776739048540,42.55,75726.52,0.0,0.19109,0.00011,16.0982]
[1776739050536,42.55,75726.15,0.0,0.19105,0.00011,16.0962]
[1776739050609,42.55,75724.52,0.0,0.19088,0.00011,16.08689]
[1776739056596,42.55,75719.42,0.0,0.1903,0.00011,16.05323]
[1776739059923,42.55,75720.29,0.0,0.19039,0.00011,16.05838]
[1776739060037,42.55,75720.29,0.0,0.19039,0.00011,16.05838]
[1776739060624,42.55,75718.4,0.0,0.19019,0.00011,16.04743]
[1776739061693,42.55,75718.4,0.0,0.19019,0.00011,16.04743]
[1776739061767,42.55,75718.4,0.0,0.19019,0.00011,16.04743]
[1776739061839,42.56,75693.28,0.0,0.18749,0.00011,15.90139]
[1776739063391,42.55,75693.28,0.0,0.18749,0.00011,15.90134]
[1776739063676,42.56,75689.3,0.0,0.18706,0.00011,15.87825]
[1776739068680,42.56,75691.08,0.0,0.18727,0.00011,15.88914]
[1776739073749,42.56,75689.85,0.0,0.18714,0.00011,15.88254]
[1776739077868,42.56,75689.85,0.0,0.18715,0.00011,15.88292]
[1776739078750,42.56,75696.78,0.0,0.1879,0.00011,15.92348]
[1776739083818,42.56,75700.45,0.0,0.1883,0.00011,15.94513]
[1776739088823,42.56,75701.5,0.0,0.18842,0.00011,15.95152]
[1776739090172,42.56,75701.5,0.0,0.18842,0.00011,15.95152]
[1776739090273,42.56,75701.39,0.0,0.18841,0.00011,15.95098]
[1776739092675,42.56,75701.39,0.0,0.18841,0.00011,15.95102]
[1776739092722,42.56,75700.2,0.0,0.18828,0.00011,15.94415]
[1776739094853,42.56,75699.5,0.0,0.18821,0.00011,15.94012]
[1776739096804,42.56,75699.93,0.0,0.18825,0.00011,15.94272]
[1776739096906,42.56,75698.96,0.0,0.18815,0.00011,15.93713]
[1776739100014,42.56,75699.17,0.0,0.18818,0.00011,15.93851]
[1776739100906,42.56,75697.81,0.0,0.18803,0.00011,15.93065]
[1776739101246,42.56,75697.81,0.0,0.18803,0.00011,15.93065]
[1776739101913,42.56,75689.42,0.0,0.18713,0.00011,15.88189]
[1776739102739,42.56,75689.42,0.0,0.18713,0.00011,15.88189]
[1776739102748,42.56,75689.42,0.0,0.18713,0.00011,15.88189]
[1776739102921,42.57,75686.55,0.0,0.18683,0.00011,15.86531]
[1776739103402,42.57,75686.55,0.0,0.18683,0.00011,15.86531]
[1776739103958,42.57,75685.5,0.0,0.18672,0.00011,15.85934]
[1776739104905,42.57,75685.5,0.0,0.18672,0.00011,15.85934]
[1776739104934,42.57,75685.5,0.0,0.18672,0.00011,15.85946]
[1776739109974,42.57,75683.76,0.0,0.18655,0.00011,15.85004]
[1776739113000,42.57,75679.5,0.0,0.18607,0.00011,15.8212]
[1776739113045,42.57,75679.5,0.0,0.18607,0.00011,15.8212]
[1776739113053,42.57,75679.5,0.0,0.18607,0.00011,15.8212]
[1776739113069,42.57,75679.5,0.0,0.18607,0.00011,15.8212]
[1776739114002,42.57,75675.62,0.0,0.18565,0.00011,15.79866]
[1776739119041,42.57,75674.63,0.0,0.18556,0.00011,15.79343]
[1776739124097,42.57,75674.76,0.0,0.18558,0.00011,15.79453]
[1776739129879,42.57,75670.58,0.0,0.18514,0.00011,15.7704]
[1776739129979,42.57,75669.71,0.0,0.18505,0.00011,15.76541]
[1776739131294,42.57,75669.71,0.0,0.18505,0.00011,15.7655]
[1776739131365,42.57,75666.41,0.0,0.1847,0.00011,15.74637]
[1776739132552,42.57,75666.41,0.0,0.1847,0.00011,15.74637]
[1776739133364,42.58,75665.39,0.0,0.1846,0.00011,15.74053]
[1776739139182,42.58,75665.49,0.0,0.18462,0.00011,15.74189]
[1776739141097,42.58,75665.67,0.0,0.18464,0.00011,15.74304]
[1776739141175,42.58,75665.67,0.0,0.18464,0.00011,15.74304]
[1776739141248,42.58,75677.68,0.0,0.18592,0.00011,15.81312]
[1776739147239,42.58,75680.66,0.0,0.18625,0.00011,15.83125]
[1776739149194,42.58,75681.16,0.0,0.18631,0.00011,15.8343]
[1776739149298,42.58,75681.16,0.0,0.18631,0.00011,15.8343]
[1776739149397,42.58,75674.73,0.0,0.18563,0.00011,15.79695]
[1776739155296,42.58,75667.48,0.0,0.18486,0.00011,15.75515]
[1776739160334,42.58,75671.04,0.0,0.18525,0.00011,15.77625]
[1776739165369,42.59,75671.44,0.0,0.1853,0.00011,15.77889]
[1776739171052,42.59,75671.38,0.0,0.18529,0.00011,15.77874]
[1776739171056,42.59,75671.38,0.0,0.18529,0.00011,15.77874]
[1776739171153,42.59,75671.15,0.0,0.18523,0.00011,15.77299]
[1776739175792,42.59,75668.85,0.0,0.18499,0.00011,15.75979]
[1776739175894,42.59,75668.31,0.0,0.18494,0.00011,15.75672]
[1776739180020,42.59,75668.65,0.0,0.18498,0.00011,15.75893]
[1776739180676,42.59,75668.39,0.0,0.18495,0.00011,15.75749]
[1776739180828,42.59,75668.39,0.0,0.18495,0.00011,15.75749]
[1776739181978,42.59,75668.47,0.0,0.18496,0.00011,15.75803]
[1776739187524,42.59,75673.23,0.0,0.18547,0.00011,15.78616]
[1776739192909,42.59,75665.69,0.0,0.18468,0.00011,15.74252]
[1776739192914,42.59,75665.69,0.0,0.18468,0.00011,15.74252]
[1776739192995,42.59,75663.02,0.0,0.1844,0.00011,15.72709]
[1776739193104,42.59,75663.02,0.0,0.1844,0.00011,15.72709]
[1776739193568,42.59,75663.02,0.0,0.1844,0.00011,15.7271]
[1776739194599,42.59,75653.6,0.0,0.1834,0.00011,15.67225]
[1776739198550,42.59,75653.95,0.0,0.18345,0.00011,15.67453]
[1776739198606,42.59,75653.95,0.0,0.18345,0.00011,15.67453]
[1776739200276,42.59,75652.96,0.0,0.18334,0.00011,15.66893]
[1776739203359,42.59,75658.09,0.0,0.18389,0.00011,15.6991]
[1776739203408,42.59,75658.09,0.0,0.18389,0.00011,15.6991]
[1776739203411,42.59,75658.09,0.0,0.18389,0.00011,15.6991]
[1776739203413,42.59,75658.09,0.0,0.18389,0.00011,15.6991]
[1776739203895,42.59,75658.09,0.0,0.18389,0.00011,15.6991]
[1776739203929,42.59,75658.09,0.0,0.18389,0.00011,15.6991]
[1776739203997,42.59,75658.26,0.0,0.18391,0.00011,15.70015]
[1776739204158,42.59,75658.26,0.0,0.18391,0.00011,15.70015]
[1776739204172,42.59,75658.26,0.0,0.18391,0.00011,15.70015]
[1776739204205,42.59,75658.26,0.0,0.18391,0.00011,15.70015]
[1776739204266,42.59,75658.26,0.0,0.18391,0.00011,15.70015]
[1776739204655,42.59,75658.26,0.0,0.18391,0.00011,15.70015]
[1776739206321,42.59,75662.43,0.0,0.18435,0.00011,15.72455]
[1776739210004,42.59,75665.1,0.0,0.18464,0.00011,15.74024]
[1776739210009,42.59,75665.1,0.0,0.18464,0.00011,15.74024]
[1776739210228,42.59,75665.23,0.0,0.18465,0.00011,15.74112]
[1776739210689,42.6,75665.23,0.0,0.18466,0.00011,15.74124]
[1776739212100,42.6,75665.23,0.0,0.18466,0.00011,15.74124]
[1776739212328,42.6,75665.71,0.0,0.18471,0.00011,15.74415]
[1776739217739,42.6,75669.63,0.0,0.18514,0.00011,15.76751]
[1776739222775,42.6,75667.95,0.0,0.18496,0.00011,15.75803]
[1776739224432,42.6,75665.57,0.0,0.18471,0.00011,15.74424]
[1776739224471,42.6,75665.57,0.0,0.18471,0.00011,15.74424]
[1776739224511,42.6,75665.57,0.0,0.18471,0.00011,15.74424]
[1776739224671,42.6,75665.57,0.0,0.18471,0.00011,15.74424]
[1776739224808,42.6,75657.7,0.0,0.18388,0.00011,15.69847]
[1776739226476,42.6,75657.7,0.0,0.18388,0.00011,15.69855]
[1776739226532,42.6,75657.7,0.0,0.18388,0.00011,15.69855]
[1776739228611,42.6,75649.97,0.0,0.18307,0.00011,15.65357]
[1776739233858,42.6,75647.55,0.0,0.18279,0.00011,15.63571]
[1776739239901,42.6,75648.99,0.0,0.18295,0.00011,15.64471]
[1776739242947,42.6,75649.5,0.0,0.18301,0.00011,15.64772]
[1776739242958,42.6,75649.5,0.0,0.18301,0.00011,15.64772]
[1776739246339,42.6,75646.83,0.0,0.18272,0.00011,15.63202]
[1776739246923,42.6,75646.83,0.0,0.18272,0.00011,15.63202]
[1776739247937,42.6,75644.98,0.0,0.18253,0.00011,15.6212]
[1776739247943,42.6,75644.98,0.0,0.18253,0.00011,15.6212]
[1776739248039,42.6,75644.63,0.0,0.18249,0.00011,15.61913]
[1776739252881,42.6,75643.9,0.0,0.18241,0.00011,15.61484]
[1776739252991,42.6,75643.81,0.0,0.1824,0.00011,15.61431]
[1776739253261,42.6,75643.81,0.0,0.1824,0.00011,15.61431]
[1776739255128,42.6,75643.72,0.0,0.18239,0.00011,15.61385]
[1776739259124,42.6,75642.97,0.0,0.18232,0.00011,15.60985]
[1776739260044,42.61,75643.08,0.0,0.18234,0.00011,15.61091]
[1776739260221,42.61,75643.08,0.0,0.18234,0.00011,15.61091]
[1776739261056,42.61,75637.45,0.0,0.18175,0.00011,15.57806]
[1776739261474,42.61,75637.45,0.0,0.18175,0.00011,15.57806]
[1776739262193,42.61,75637.45,0.0,0.18175,0.00011,15.57806]
[1776739262224,42.61,75637.45,0.0,0.18175,0.00011,15.57806]
[1776739262068,42.61,75637.37,0.0,0.18174,0.00011,15.57765]
[1776739262963,42.61,75637.37,0.0,0.18174,0.00011,15.57765]
[1776739262978,42.61,75637.37,0.0,0.18174,0.00011,15.57765]
[1776739263023,42.61,75637.37,0.0,0.18174,0.00011,15.57765]
[1776739263226,42.61,75637.37,0.0,0.18174,0.00011,15.57765]
[1776739263065,42.61,75637.71,0.0,0.18178,0.00011,15.57969]
[1776739265054,42.61,75642.5,0.0,0.18228,0.00011,15.60771]
[1776739270111,42.61,75644.54,0.0,0.1825,0.00011,15.6199]
[1776739271569,42.61,75644.85,0.0,0.18254,0.00011,15.62177]
[1776739271573,42.61,75644.85,0.0,0.18254,0.00011,15.62177]
[1776739272124,42.61,75644.51,0.0,0.1825,0.00011,15.61985]
[1776739274273,42.61,75642.92,0.0,0.18234,0.00011,15.61069]
[1776739275181,42.61,75642.68,0.0,0.18231,0.00011,15.60936]
[1776739276868,42.61,75642.68,0.0,0.18231,0.00011,15.60936]
[1776739276872,42.61,75642.68,0.0,0.18231,0.00011,15.60936]
[1776739277621,42.61,75642.68,0.0,0.18232,0.00011,15.6095]
[1776739279375,42.61,75643.47,0.0,0.1824,0.00011,15.61418]
[1776739284095,42.61,75643.5,0.0,0.18241,0.00011,15.61464]
[1776739284106,42.61,75643.5,0.0,0.18241,0.00011,15.61464]
[1776739284209,42.61,75643.77,0.0,0.18244,0.00011,15.61626]
[1776739284988,42.61,75643.77,0.0,0.18244,0.00011,15.61626]
[1776739285216,42.61,75644.43,0.0,0.18251,0.00011,15.62016]
[1776739285826,42.61,75644.43,0.0,0.18251,0.00011,15.62016]
[1776739286223,42.61,75644.76,0.0,0.18254,0.00011,15.62213]
[1776739287525,42.61,75652.81,0.0,0.18339,0.00011,15.66912]
[1776739287599,42.61,75652.81,0.0,0.18339,0.00011,15.66912]
[1776739288237,42.61,75656.17,0.0,0.18375,0.00011,15.68881]
[1776739293272,42.61,75663.69,0.0,0.18451,0.00011,15.7284]
[1776739297670,42.61,75661.94,0.0,0.18433,0.00011,15.71829]
[1776739297683,42.61,75661.94,0.0,0.18433,0.00011,15.71829]
[1776739297786,42.61,75661.94,0.0,0.18433,0.00011,15.71848]
[1776739303341,42.62,75662.77,0.0,0.18444,0.00011,15.72415]
[1776739308378,42.62,75663.59,0.0,0.18454,0.00011,15.72954]
[1776739309607,42.62,75663.59,0.0,0.18454,0.00011,15.72954]
[1776739309659,42.62,75663.59,0.0,0.18454,0.00011,15.72954]
[1776739309758,42.62,75663.59,0.0,0.18454,0.00011,15.72954]
[1776739309907,42.62,75663.59,0.0,0.18454,0.00011,15.72954]
[1776739309911,42.62,75663.59,0.0,0.18454,0.00011,15.72954]
[1776739310008,42.62,75665.17,0.0,0.1847,0.00011,15.73885]
[1776739310678,42.62,75665.17,0.0,0.1847,0.00011,15.73885]
[1776739310780,42.62,75669.08,0.0,0.18512,0.00011,15.76173]
[1776739315822,42.62,75673.53,0.0,0.1856,0.00011,15.78783]
[1776739321469,42.62,75670.64,0.0,0.1853,0.00011,15.77126]
[1776739326504,42.62,75673.99,0.0,0.18566,0.00011,15.79093]
[1776739329999,42.62,75673.39,0.0,0.18559,0.00011,15.78747]
[1776739330070,42.62,75673.39,0.0,0.18559,0.00011,15.78747]
[1776739331531,42.62,75673.39,0.0,0.18559,0.00011,15.78751]
[1776739332017,42.62,75673.39,0.0,0.18559,0.00011,15.78751]
[1776739332061,42.62,75670.38,0.0,0.18527,0.00011,15.77]
[1776739334560,42.62,75658.58,0.0,0.18402,0.00011,15.70116]
[1776739336172,42.62,75658.58,0.0,0.18402,0.00011,15.70116]
[1776739342618,42.62,75660.35,0.0,0.18421,0.00011,15.71151]
[1776739348294,42.62,75662.47,0.0,0.18443,0.00011,15.72389]
[1776739348717,42.62,75663.71,0.0,0.18456,0.00011,15.73112]
[1776739353450,42.62,75665.7,0.0,0.18474,0.00011,15.73816]
[1776739354325,42.62,75665.7,0.0,0.18474,0.00011,15.73816]
[1776739354678,42.62,75673.1,0.0,0.18552,0.00011,15.78124]
[1776739354757,42.62,75673.1,0.0,0.18552,0.00011,15.78124]
[1776739354779,42.62,75673.29,0.0,0.18554,0.00011,15.78227]
[1776739357716,42.62,75676.96,0.0,0.18593,0.00011,15.80371]
[1776739357743,42.62,75676.96,0.0,0.18593,0.00011,15.80371]
[1776739357818,42.62,75677.69,0.0,0.18601,0.00011,15.8081]
[1776739360453,42.62,75676.57,0.0,0.1859,0.00011,15.80186]
[1776739362166,42.62,75676.57,0.0,0.1859,0.00011,15.80201]
[1776739362209,42.62,75676.57,0.0,0.1859,0.00011,15.80201]
[1776739362266,42.62,75684.2,0.0,0.18672,0.00011,15.84646]
[1776739364532,42.62,75681.27,0.0,0.18641,0.00011,15.82961]
[1776739366604,42.62,75681.27,0.0,0.18641,0.00011,15.82971]
[1776739366874,42.62,75681.27,0.0,0.18641,0.00011,15.82971]
[1776739367030,42.62,75681.27,0.0,0.18641,0.00011,15.82971]
[1776739367264,42.62,75681.33,0.0,0.18642,0.00011,15.83029]
[1776739367838,42.62,75681.33,0.0,0.18642,0.00011,15.83029]
[1776739367848,42.62,75681.33,0.0,0.18642,0.00011,15.83029]
[1776739367850,42.62,75681.33,0.0,0.18642,0.00011,15.83029]
[1776739367895,42.62,75665.19,0.0,0.18471,0.00011,15.73646]
[1776739373921,42.63,75665.3,0.0,0.18473,0.00011,15.73756]
[1776739379877,42.63,75665.96,0.0,0.1848,0.00011,15.74144]
[1776739383995,42.63,75656.07,0.0,0.18375,0.00011,15.68386]
[1776739384381,42.63,75656.07,0.0,0.18375,0.00011,15.68386]
[1776739384395,42.63,75656.07,0.0,0.18375,0.00011,15.68386]
[1776739384429,42.63,75656.07,0.0,0.18375,0.00011,15.68386]
[1776739384678,42.63,75656.07,0.0,0.18375,0.00011,15.68386]
[1776739384912,42.63,75656.07,0.0,0.18375,0.00011,15.68394]
[1776739386700,42.63,75655.26,0.0,0.18367,0.00011,15.67932]
[1776739391960,42.63,75660.83,0.0,0.18427,0.00011,15.7122]
[1776739392877,42.63,75660.83,0.0,0.18427,0.00011,15.7122]
[1776739399011,42.63,75664.06,0.0,0.18461,0.00011,15.73133]
[1776739399939,42.63,75664.06,0.0,0.18461,0.00011,15.73133]
[1776739400246,42.63,75664.06,0.0,0.18461,0.00011,15.73133]
[1776739400336,42.63,75664.36,0.0,0.18465,0.00011,15.73316]
[1776739400767,42.63,75664.36,0.0,0.18465,0.00011,15.73316]
[1776739400773,42.63,75664.36,0.0,0.18465,0.00011,15.73316]
[1776739400791,42.63,75664.36,0.0,0.18465,0.00011,15.73316]
[1776739400971,42.63,75664.36,0.0,0.18465,0.00011,15.73316]
[1776739401517,42.63,75664.36,0.0,0.18465,0.00011,15.73316]
[1776739401573,42.63,75664.36,0.0,0.18465,0.00011,15.73316]
[1776739402031,42.63,75664.36,0.0,0.18465,0.00011,15.73321]
[1776739402624,42.63,75664.36,0.0,0.18465,0.00011,15.73321]
[1776739402661,42.63,75664.36,0.0,0.18465,0.00011,15.73321]
[1776739403028,42.63,75664.36,0.0,0.18465,0.00011,15.73321]
[1776739405860,42.63,75663.56,0.0,0.18456,0.00011,15.72864]
[1776739405967,42.63,75663.56,0.0,0.18456,0.00011,15.72864]
[1776739406059,42.63,75663.56,0.0,0.18457,0.00011,15.72873]
[1776739406475,42.63,75663.56,0.0,0.18457,0.00011,15.72873]
[1776739407374,42.63,75663.56,0.0,0.18457,0.00011,15.72873]
[1776739407385,42.63,75673.38,0.0,0.18561,0.00011,15.78593]
[1776739409055,42.63,75673.38,0.0,0.18561,0.00011,15.78593]
[1776739409411,42.63,75674.31,0.0,0.18571,0.00011,15.7913]
[1776739410086,42.63,75674.31,0.0,0.18571,0.00011,15.79125]
[1776739411038,42.63,75674.31,0.0,0.18571,0.00011,15.79125]
[1776739411247,42.63,75674.31,0.0,0.18571,0.00011,15.79125]
[1776739411252,42.63,75674.05,0.0,0.18564,0.00011,15.78517]
[1776739413051,42.63,75674.05,0.0,0.18564,0.00011,15.78512]
[1776739415096,42.63,75673.97,0.0,0.18563,0.00011,15.78449]
[1776739415177,42.63,75673.54,0.0,0.18558,0.00011,15.78199]
[1776739419950,42.63,75673.54,0.0,0.18558,0.00011,15.78199]
[1776739419959,42.63,75673.54,0.0,0.18558,0.00011,15.78199]
[1776739425464,42.63,75674.48,0.0,0.18569,0.00011,15.7877]
[1776739427345,42.63,75676.0,0.0,0.18585,0.00011,15.79663]
[1776739428075,42.63,75676.15,0.0,0.18587,0.00011,15.79754]
[1776739428081,42.63,75676.15,0.0,0.18587,0.00011,15.79754]
[1776739428949,42.63,75676.15,0.0,0.18587,0.00011,15.79754]
[1776739429359,42.63,75676.15,0.0,0.18587,0.00011,15.79754]
[1776739430883,42.63,75675.36,0.0,0.18578,0.00011,15.79299]
[1776739430894,42.63,75675.36,0.0,0.18578,0.00011,15.79299]
[1776739431777,42.63,75675.36,0.0,0.18578,0.00011,15.79301]
[1776739433087,42.63,75674.91,0.0,0.18574,0.00011,15.79042]
[1776739435100,42.63,75674.34,0.0,0.18568,0.00011,15.78715]
[1776739435452,42.63,75674.34,0.0,0.18568,0.00011,15.78715]
[1776739435624,42.63,75674.13,0.0,0.18565,0.00011,15.78597]
[1776739435635,42.63,75674.13,0.0,0.18565,0.00011,15.78597]
[1776739441734,42.63,75673.64,0.0,0.1856,0.00011,15.78318]
[1776739442230,42.63,75673.64,0.0,0.1856,0.00011,15.78318]
[1776739442377,42.63,75673.64,0.0,0.1856,0.00011,15.78318]
[1776739445193,42.63,75681.47,0.0,0.18644,0.00011,15.8288]
[1776739445218,42.63,75681.47,0.0,0.18644,0.00011,15.8288]
[1776739445249,42.63,75681.47,0.0,0.18644,0.00011,15.8288]
[1776739446339,42.63,75681.47,0.0,0.18644,0.00011,15.82876]
[1776739450533,42.63,75674.15,0.0,0.18566,0.00011,15.78609]
[1776739450541,42.63,75674.15,0.0,0.18566,0.00011,15.78609]
[1776739451383,42.63,75673.66,0.0,0.1856,0.00011,15.78324]
[1776739453668,42.63,75669.0,0.0,0.18511,0.00011,15.75624]
[1776739453708,42.63,75669.0,0.0,0.18511,0.00011,15.75624]
[1776739454491,42.63,75667.98,0.0,0.185,0.00011,15.75035]
[1776739455166,42.63,75667.98,0.0,0.185,0.00011,15.75035]
[1776739455763,42.63,75667.98,0.0,0.185,0.00011,15.75035]
[1776739456767,42.63,75667.95,0.0,0.185,0.00011,15.75031]
[1776739456771,42.63,75667.95,0.0,0.185,0.00011,15.75031]
[1776739457172,42.63,75667.95,0.0,0.185,0.00011,15.75031]
[1776739457934,42.63,75667.41,0.0,0.18495,0.00011,15.74716]
[1776739457948,42.63,75667.41,0.0,0.18495,0.00011,15.74716]
[1776739458672,42.63,75667.41,0.0,0.18495,0.00011,15.74731]
[1776739459766,42.63,75669.82,0.0,0.18521,0.00011,15.76139]
[1776739461958,42.63,75668.82,0.0,0.1851,0.00011,15.7557]
[1776739461964,42.63,75668.82,0.0,0.1851,0.00011,15.7557]
[1776739467494,42.63,75667.82,0.0,0.185,0.00011,15.75032]
[1776739472529,42.64,75667.96,0.0,0.18499,0.00011,15.74706]
[1776739474052,42.64,75668.95,0.0,0.1851,0.00011,15.75291]
[1776739474305,42.64,75668.95,0.0,0.1851,0.00011,15.75291]
[1776739474803,42.64,75669.86,0.0,0.18519,0.00011,15.75821]
[1776739474954,42.64,75669.86,0.0,0.18519,0.00011,15.75821]
[1776739475098,42.64,75669.86,0.0,0.18519,0.00011,15.75821]
[1776739475418,42.64,75669.86,0.0,0.18519,0.00011,15.75821]
[1776739475519,42.64,75622.27,0.0,0.18018,0.0001,15.48073]
[1776739476129,42.64,75622.27,0.0,0.18018,0.0001,15.48073]
[1776739476224,42.64,75622.27,0.0,0.18018,0.0001,15.48073]
[1776739476471,42.64,75623.53,0.0,0.18031,0.0001,15.48821]
[1776739477035,42.64,75623.53,0.0,0.18031,0.0001,15.48821]
[1776739477101,42.64,75623.53,0.0,0.18031,0.0001,15.48821]
[1776739477124,42.64,75621.15,0.0,0.18007,0.0001,15.47444]
[1776739477959,42.64,75621.15,0.0,0.18007,0.0001,15.47444]
[1776739478173,42.64,75621.15,0.0,0.18007,0.0001,15.47444]
[1776739480830,42.64,75621.45,0.0,0.1801,0.0001,15.47613]
[1776739480932,42.64,75623.42,0.0,0.1803,0.0001,15.48762]
[1776739481859,42.64,75623.42,0.0,0.1803,0.0001,15.48762]
[1776739482051,42.64,75623.42,0.0,0.1803,0.0001,15.48762]
[1776739482199,42.64,75623.42,0.0,0.1803,0.0001,15.48762]
[1776739482214,42.64,75623.42,0.0,0.1803,0.0001,15.48762]
[1776739482289,42.64,75623.42,0.0,0.1803,0.0001,15.48762]
[1776739482506,42.64,75622.53,0.0,0.18021,0.0001,15.48251]
[1776739483977,42.64,75622.53,0.0,0.18021,0.0001,15.48251]
[1776739483986,42.64,75622.53,0.0,0.18021,0.0001,15.48251]
[1776739484009,42.64,75595.52,0.0,0.1774,0.0001,15.32474]
[1776739484963,42.64,75595.52,0.0,0.1774,0.0001,15.32474]
[1776739485030,42.64,75595.52,0.0,0.1774,0.0001,15.32474]
[1776739485063,42.64,75594.99,0.0,0.17735,0.0001,15.32166]
[1776739485629,42.64,75594.99,0.0,0.17735,0.0001,15.32166]
[1776739485637,42.64,75594.99,0.0,0.17735,0.0001,15.32166]
[1776739485707,42.64,75594.99,0.0,0.17735,0.0001,15.32166]
[1776739486150,42.64,75594.99,0.0,0.17735,0.0001,15.32166]
[1776739486252,42.64,75595.93,0.0,0.17745,0.0001,15.32721]
[1776739486816,42.64,75595.93,0.0,0.17745,0.0001,15.32721]
[1776739486879,42.64,75595.93,0.0,0.17745,0.0001,15.32721]
[1776739486955,42.64,75596.5,0.0,0.17751,0.0001,15.3306]
[1776739488119,42.64,75596.5,0.0,0.17751,0.0001,15.3306]
[1776739488136,42.64,75596.5,0.0,0.17751,0.0001,15.3306]
[1776739488216,42.64,75596.5,0.0,0.17751,0.0001,15.3306]
[1776739488440,42.64,75602.18,0.0,0.1781,0.0001,15.36386]
[1776739490206,42.64,75598.86,0.0,0.17775,0.0001,15.34447]
[1776739496276,42.64,75599.52,0.0,0.17783,0.0001,15.3486]
[1776739500777,42.64,75604.36,0.0,0.17833,0.0001,15.37699]
[1776739500859,42.64,75604.36,0.0,0.17833,0.0001,15.37699]
[1776739500959,42.64,75605.12,0.0,0.17841,0.0001,15.38143]
[1776739502314,42.64,75605.12,0.0,0.17841,0.0001,15.38143]
[1776739503027,42.64,75604.54,0.0,0.17835,0.0001,15.37802]
[1776739503071,42.64,75604.54,0.0,0.17835,0.0001,15.37802]
[1776739503110,42.64,75604.29,0.0,0.17832,0.0001,15.37654]
[1776739504038,42.64,75604.29,0.0,0.17832,0.0001,15.37654]
[1776739504095,42.64,75604.29,0.0,0.17832,0.0001,15.37654]
[1776739504103,42.64,75604.29,0.0,0.17832,0.0001,15.37654]
[1776739504106,42.64,75603.69,0.0,0.17826,0.0001,15.37301]
[1776739504660,42.64,75603.69,0.0,0.17826,0.0001,15.37301]
[1776739504686,42.64,75603.69,0.0,0.17826,0.0001,15.37301]
[1776739505301,42.64,75603.69,0.0,0.17826,0.0001,15.37301]
[1776739505387,42.64,75603.69,0.0,0.17826,0.0001,15.37301]
[1776739512985,42.64,75607.73,0.0,0.17867,0.0001,15.39643]
[1776739514463,42.64,75605.99,0.0,0.17849,0.0001,15.38624]
[1776739514510,42.64,75606.44,0.0,0.17854,0.0001,15.38898]
[1776739516503,42.64,75606.51,0.0,0.17855,0.0001,15.3895]
[1776739518522,42.64,75603.77,0.0,0.17827,0.0001,15.37371]
[1776739524999,42.64,75599.97,0.0,0.17788,0.0001,15.35182]
[1776739525051,42.64,75599.97,0.0,0.17788,0.0001,15.35182]
[1776739525161,42.64,75599.97,0.0,0.17788,0.0001,15.35182]
[1776739526659,42.64,75599.24,0.0,0.17781,0.0001,15.34755]
[1776739527023,42.64,75599.24,0.0,0.17781,0.0001,15.34755]
[1776739527125,42.64,75593.49,0.0,0.17721,0.0001,15.31399]
[1776739530194,42.64,75593.27,0.0,0.17719,0.0001,15.31282]
[1776739530266,42.64,75593.27,0.0,0.17719,0.0001,15.31282]
[1776739532704,42.64,75589.0,0.0,0.17672,0.0001,15.28355]
[1776739532763,42.64,75589.0,0.0,0.17672,0.0001,15.28355]
[1776739534431,42.64,75589.8,0.0,0.1768,0.0001,15.28833]
[1776739534550,42.64,75589.8,0.0,0.1768,0.0001,15.28833]
[1776739534738,42.64,75589.61,0.0,0.17678,0.0001,15.28733]
[1776739534879,42.64,75589.61,0.0,0.17678,0.0001,15.28733]
[1776739535123,42.64,75589.61,0.0,0.17678,0.0001,15.28733]
[1776739535148,42.64,75589.61,0.0,0.17678,0.0001,15.28733]
[1776739535160,42.64,75580.4,0.0,0.17584,0.0001,15.23358]
[1776739537230,42.64,75580.4,0.0,0.17584,0.0001,15.23375]
[1776739537239,42.64,75580.4,0.0,0.17584,0.0001,15.23375]
[1776739537395,42.64,75580.4,0.0,0.17584,0.0001,15.23375]
[1776739537433,42.64,75580.4,0.0,0.17584,0.0001,15.23375]
[1776739537704,42.64,75581.75,0.0,0.17598,0.0001,15.24183]
[1776739538857,42.64,75581.75,0.0,0.17598,0.0001,15.242]
[1776739545217,42.65,75583.98,0.0,0.17623,0.0001,15.25587]
[1776739546583,42.65,75587.2,0.0,0.17657,0.0001,15.27503]
[1776739546671,42.65,75589.37,0.0,0.17679,0.0001,15.28786]
[1776739546926,42.65,75589.37,0.0,0.17679,0.0001,15.28786]
[1776739547566,42.65,75600.74,0.0,0.17797,0.0001,15.35443]
[1776739548414,42.65,75600.74,0.0,0.17797,0.0001,15.35443]
[1776739548428,42.65,75600.74,0.0,0.17797,0.0001,15.35443]
[1776739548500,42.65,75610.49,0.0,0.17899,0.0001,15.41154]
[1776739549376,42.65,75610.49,0.0,0.17899,0.0001,15.41154]
[1776739549615,42.65,75611.19,0.0,0.17906,0.0001,15.41583]
[1776739555206,42.65,75617.25,0.0,0.17971,0.0001,15.45213]
[1776739559112,42.65,75623.1,0.0,0.18033,0.0001,15.48673]
[1776739561139,42.65,75626.67,0.0,0.18071,0.0001,15.5078]
[1776739561382,42.65,75626.67,0.0,0.18071,0.0001,15.5078]
[1776739561478,42.65,75631.99,0.0,0.18127,0.0001,15.53892]
[1776739563172,42.66,75641.19,0.0,0.18224,0.00011,15.59278]
[1776739568211,42.66,75641.05,0.0,0.18224,0.00011,15.59274]
[1776739572486,42.66,75637.06,0.0,0.18183,0.0001,15.57003]
[1776739572493,42.66,75633.87,0.0,0.1815,0.0001,15.55151]
[1776739573474,42.66,75633.87,0.0,0.1815,0.0001,15.55151]
[1776739574244,42.66,75631.74,0.0,0.18127,0.0001,15.53918]
[1776739580295,42.66,75636.53,0.0,0.18178,0.0001,15.5673]
[1776739585421,42.66,75640.45,0.0,0.18219,0.00011,15.59021]
[1776739588740,42.66,75643.05,0.0,0.18247,0.00011,15.60539]
[1776739589559,42.66,75643.05,0.0,0.18247,0.00011,15.60539]
[1776739589635,42.66,75643.05,0.0,0.18247,0.00011,15.60539]
[1776739589756,42.66,75643.79,0.0,0.18254,0.00011,15.60971]
[1776739590907,42.66,75643.79,0.0,0.18254,0.00011,15.60959]
[1776739590982,42.66,75643.79,0.0,0.18254,0.00011,15.60959]
[1776739591610,42.66,75643.79,0.0,0.18254,0.00011,15.60959]
[1776739594945,42.66,75641.73,0.0,0.18229,0.00011,15.59313]
[1776739595492,42.66,75632.37,0.0,0.18131,0.0001,15.53861]
[1776739601443,42.66,75632.12,0.0,0.18129,0.0001,15.53761]
[1776739605798,42.66,75632.04,0.0,0.18129,0.0001,15.53743]
[1776739607830,42.66,75631.47,0.0,0.18123,0.0001,15.53422]
[1776739611887,42.66,75632.89,0.0,0.18138,0.0001,15.54269]
[1776739617647,42.67,75630.39,0.0,0.18112,0.0001,15.52834]
[1776739621750,42.67,75629.92,0.0,0.18108,0.0001,15.52577]
[1776739622011,42.67,75629.92,0.0,0.18108,0.0001,15.52577]
[1776739622372,42.67,75629.92,0.0,0.18108,0.0001,15.52577]
[1776739622596,42.67,75634.66,0.0,0.18157,0.0001,15.55344]
[1776739623775,42.67,75637.81,0.0,0.1819,0.00011,15.57181]
[1776739624057,42.67,75637.81,0.0,0.1819,0.00011,15.57181]
[1776739624064,42.67,75637.81,0.0,0.1819,0.00011,15.57181]
[1776739624608,42.67,75636.8,0.0,0.1818,0.0001,15.56599]
[1776739628456,42.67,75635.9,0.0,0.1817,0.0001,15.56072]
[1776739628557,42.67,75636.22,0.0,0.18174,0.0001,15.56257]
[1776739633673,42.67,75635.82,0.0,0.1817,0.0001,15.56062]
[1776739638707,42.67,75636.98,0.0,0.18183,0.0001,15.56764]
[1776739643744,42.67,75643.85,0.0,0.18256,0.00011,15.60819]
[1776739646001,42.67,75649.91,0.0,0.1832,0.00011,15.64371]
[1776739646356,42.67,75649.91,0.0,0.1832,0.00011,15.64371]
[1776739646414,42.67,75649.91,0.0,0.1832,0.00011,15.64371]
[1776739648418,42.67,75651.43,0.0,0.18337,0.00011,15.65275]
[1776739648447,42.67,75651.43,0.0,0.18337,0.00011,15.65275]
[1776739650436,42.67,75652.83,0.0,0.18352,0.00011,15.66107]
[1776739650481,42.67,75652.83,0.0,0.18352,0.00011,15.66107]
[1776739654570,42.67,75659.8,0.0,0.18422,0.00011,15.69739]
[1776739658523,42.67,75661.94,0.0,0.18445,0.00011,15.70995]
[1776739659569,42.67,75662.25,0.0,0.18448,0.00011,15.71179]
[1776739659682,42.67,75662.92,0.0,0.18456,0.00011,15.71572]
[1776739664904,42.67,75668.34,0.0,0.18514,0.00011,15.74759]
[1776739670932,42.68,75672.23,0.0,0.18556,0.00011,15.77092]
[1776739675937,42.68,75674.14,0.0,0.18577,0.00011,15.78236]
[1776739676821,42.68,75674.14,0.0,0.18577,0.00011,15.78244]
[1776739676916,42.68,75674.14,0.0,0.18577,0.00011,15.78244]
[1776739676976,42.68,75674.14,0.0,0.18578,0.00011,15.78253]
[1776739678142,42.68,75657.87,0.0,0.18405,0.00011,15.68792]
[1776739681538,42.68,75657.9,0.0,0.18406,0.00011,15.68829]
[1776739681596,42.68,75657.9,0.0,0.18406,0.00011,15.68829]
[1776739681932,42.68,75657.89,0.0,0.18406,0.00011,15.68834]
[1776739681997,42.68,75657.89,0.0,0.18406,0.00011,15.68834]
[1776739682248,42.68,75652.91,0.0,0.18353,0.00011,15.65947]
[1776739683078,42.68,75652.91,0.0,0.18353,0.00011,15.65947]
[1776739683153,42.68,75652.91,0.0,0.18353,0.00011,15.65947]
[1776739683399,42.68,75644.24,0.0,0.18262,0.00011,15.60895]
[1776739684428,42.68,75644.24,0.0,0.18262,0.00011,15.60895]
[1776739686990,42.68,75640.14,0.0,0.18219,0.00011,15.5851]
[1776739687707,42.68,75636.36,0.0,0.18179,0.0001,15.56307]
[1776739689015,42.68,75636.36,0.0,0.18179,0.0001,15.56306]
[1776739694100,42.68,75633.28,0.0,0.18147,0.0001,15.54538]
[1776739699409,42.68,75632.01,0.0,0.18134,0.0001,15.53815]
[1776739699756,42.68,75631.47,0.0,0.18129,0.0001,15.53504]
[1776739701902,42.68,75638.16,0.0,0.18199,0.00011,15.57405]
[1776739702161,42.68,75640.11,0.0,0.18219,0.00011,15.58538]
[1776739708203,42.68,75633.63,0.0,0.18152,0.0001,15.54813]
[1776739712682,42.68,75626.8,0.0,0.18078,0.0001,15.50419]
[1776739719282,42.69,75624.0,0.0,0.1805,0.0001,15.48849]
[1776739724317,42.69,75622.63,0.0,0.18036,0.0001,15.48083]
[1776739726941,42.69,75622.46,0.0,0.18034,0.0001,15.47997]
[1776739727338,42.69,75622.1,0.0,0.18031,0.0001,15.47794]
[1776739732373,42.69,75623.09,0.0,0.18042,0.0001,15.48396]
[1776739737413,42.69,75622.05,0.0,0.18031,0.0001,15.47815]
[1776739742443,42.69,75622.15,0.0,0.18033,0.0001,15.479]
[1776739747560,42.69,75621.86,0.0,0.1803,0.0001,15.47752]
[1776739752692,42.69,75621.41,0.0,0.18026,0.0001,15.47512]
[1776739758650,42.69,75624.51,0.0,0.18059,0.0001,15.49357]
[1776739766610,42.69,75626.46,0.0,0.1808,0.0001,15.50531]
[1776739770638,42.69,75635.01,0.0,0.1817,0.0001,15.5552]
[1776739775806,42.69,75634.39,0.0,0.18159,0.0001,15.54699]
[1776739775886,42.69,75634.23,0.0,0.18157,0.0001,15.54602]
[1776739781875,42.69,75635.01,0.0,0.18166,0.0001,15.55097]
[1776739790781,42.7,75633.3,0.0,0.1815,0.0001,15.54174]
[1776739791940,42.7,75633.3,0.0,0.1815,0.0001,15.54174]
[1776739791957,42.7,75632.77,0.0,0.18144,0.0001,15.53862]
[1776739796013,42.7,75632.77,0.0,0.18144,0.0001,15.53856]
[1776739796244,42.7,75632.77,0.0,0.18144,0.0001,15.53856]
[1776739796260,42.7,75632.77,0.0,0.18144,0.0001,15.53856]
[1776739796883,42.7,75632.77,0.0,0.18144,0.0001,15.53856]
[1776739796826,42.7,75614.75,0.0,0.17956,0.0001,15.43352]
[1776739797197,42.7,75614.75,0.0,0.17956,0.0001,15.43352]
[1776739797280,42.7,75614.75,0.0,0.17956,0.0001,15.43352]
[1776739797833,42.7,75584.01,0.0,0.17637,0.0001,15.25406]
[1776739798528,42.7,75584.01,0.0,0.17637,0.0001,15.25406]
[1776739798603,42.7,75584.01,0.0,0.17637,0.0001,15.25406]
[1776739798840,42.7,75583.35,0.0,0.17631,0.0001,15.2504]
[1776739799877,42.7,75583.35,0.0,0.17631,0.0001,15.2504]
[1776739799948,42.7,75583.35,0.0,0.17631,0.0001,15.25046]
[1776739799969,42.7,75583.35,0.0,0.17631,0.0001,15.25046]
[1776739800863,42.7,75585.36,0.0,0.17652,0.0001,15.26226]
[1776739801880,42.7,75585.36,0.0,0.17652,0.0001,15.26226]
[1776739803371,42.7,75593.62,0.0,0.17737,0.0001,15.31061]
[1776739803877,42.7,75598.82,0.0,0.17791,0.0001,15.34096]
[1776739805010,42.7,75602.39,0.0,0.17828,0.0001,15.36189]
[1776739805111,42.7,75602.39,0.0,0.17828,0.0001,15.36189]
[1776739805168,42.7,75602.39,0.0,0.17828,0.0001,15.36189]
[1776739805173,42.7,75602.39,0.0,0.17828,0.0001,15.36189]
[1776739805928,42.7,75604.54,0.0,0.1785,0.0001,15.3745]
[1776739806029,42.7,75604.54,0.0,0.1785,0.0001,15.3745]
[1776739806125,42.7,75604.54,0.0,0.1785,0.0001,15.3745]
[1776739806150,42.7,75604.54,0.0,0.1785,0.0001,15.3745]
[1776739806219,42.7,75604.54,0.0,0.1785,0.0001,15.3745]
[1776739806285,42.7,75604.54,0.0,0.1785,0.0001,15.3745]
[1776739806811,42.7,75604.54,0.0,0.1785,0.0001,15.3745]
[1776739806937,42.7,75620.15,0.0,0.18013,0.0001,15.46572]
[1776739807708,42.7,75620.15,0.0,0.18013,0.0001,15.46572]
[1776739807786,42.7,75620.15,0.0,0.18013,0.0001,15.46572]
[1776739807845,42.7,75620.15,0.0,0.18013,0.0001,15.46572]
[1776739808728,42.7,75618.1,0.0,0.17992,0.0001,15.45382]
[1776739808738,42.7,75618.1,0.0,0.17992,0.0001,15.45382]
[1776739809129,42.7,75618.43,0.0,0.17996,0.0001,15.45585]
[1776739809345,42.7,75618.43,0.0,0.17996,0.0001,15.45585]
[1776739809361,42.7,75618.43,0.0,0.17996,0.0001,15.45585]
[1776739810833,42.7,75618.18,0.0,0.17993,0.0001,15.4545]
[1776739810886,42.7,75611.07,0.0,0.17919,0.0001,15.41315]
[1776739817020,42.7,75605.51,0.0,0.17864,0.0001,15.38177]
[1776739822586,42.7,75601.66,0.0,0.17824,0.0001,15.3595]
[1776739824074,42.7,75603.6,0.0,0.17844,0.0001,15.37097]
[1776739824086,42.71,75603.76,0.0,0.17846,0.0001,15.37205]
[1776739825134,42.71,75603.76,0.0,0.17846,0.0001,15.37205]
[1776739825775,42.71,75603.76,0.0,0.17846,0.0001,15.37205]
[1776739826780,42.71,75604.21,0.0,0.17851,0.0001,15.37474]
[1776739826874,42.71,75605.22,0.0,0.17862,0.0001,15.3807]
[1776739827200,42.71,75613.71,0.0,0.1795,0.0001,15.43027]
[1776739828247,42.71,75613.71,0.0,0.1795,0.0001,15.43027]
[1776739828347,42.71,75616.57,0.0,0.1798,0.0001,15.44706]
[1776739834158,42.71,75613.63,0.0,0.17947,0.0001,15.42613]
[1776739843221,42.71,75613.76,0.0,0.17949,0.0001,15.42725]
[1776739848256,42.71,75611.92,0.0,0.1793,0.0001,15.41649]
[1776739853291,42.71,75607.81,0.0,0.17887,0.0001,15.39252]
[1776739859333,42.71,75611.81,0.0,0.17929,0.0001,15.41604]
[1776739861448,42.71,75611.96,0.0,0.1793,0.0001,15.41691]
[1776739861524,42.71,75611.96,0.0,0.17931,0.0001,15.41702]
[1776739868397,42.71,75613.37,0.0,0.17945,0.0001,15.42516]
[1776739874439,42.71,75610.26,0.0,0.17913,0.0001,15.40693]
[1776739879474,42.71,75610.11,0.0,0.17911,0.0001,15.40595]
[1776739881291,42.71,75610.0,0.0,0.1791,0.0001,15.40529]
[1776739881745,42.71,75610.0,0.0,0.1791,0.0001,15.40529]
[1776739881844,42.71,75604.13,0.0,0.17849,0.0001,15.37104]
[1776739883770,42.71,75602.71,0.0,0.17834,0.0001,15.36267]
[1776739885828,42.71,75603.26,0.0,0.1784,0.0001,15.36592]
[1776739885845,42.71,75603.26,0.0,0.1784,0.0001,15.36592]
[1776739886014,42.71,75604.03,0.0,0.17848,0.0001,15.37052]
[1776739886841,42.71,75604.03,0.0,0.17848,0.0001,15.37052]
[1776739886850,42.71,75604.03,0.0,0.17848,0.0001,15.37052]
[1776739886942,42.71,75606.36,0.0,0.17872,0.0001,15.38416]
[1776739892565,42.71,75607.03,0.0,0.17876,0.0001,15.38381]
[1776739897600,42.71,75608.16,0.0,0.17888,0.0001,15.39066]
[1776739904650,42.71,75608.71,0.0,0.17893,0.0001,15.39358]
[1776739911698,42.71,75609.65,0.0,0.17902,0.0001,15.39853]
[1776739912681,42.71,75609.65,0.0,0.17902,0.0001,15.39853]
[1776739912705,42.71,75612.21,0.0,0.17928,0.0001,15.41338]
[1776739919753,42.71,75618.16,0.0,0.1799,0.0001,15.44809]
[1776739926431,42.71,75618.39,0.0,0.17993,0.0001,15.44944]
[1776739932845,42.71,75616.76,0.0,0.17977,0.0001,15.44076]
[1776739937896,42.71,75611.11,0.0,0.17919,0.0001,15.40824]
[1776739937906,42.71,75611.11,0.0,0.17919,0.0001,15.40824]
[1776739938386,42.71,75610.86,0.0,0.17917,0.0001,15.40693]
[1776739938510,42.71,75610.86,0.0,0.17917,0.0001,15.40693]
[1776739943220,42.72,75609.08,0.0,0.179,0.0001,15.39719]
[1776739943922,42.72,75609.37,0.0,0.17903,0.0001,15.39893]
[1776739948959,42.72,75608.58,0.0,0.17895,0.0001,15.39444]
[1776739956336,42.71,75607.8,0.0,0.17882,0.0001,15.38509]
[1776739963056,42.71,75613.08,0.0,0.17936,0.0001,15.4152]
[1776739969098,42.71,75613.82,0.0,0.17943,0.0001,15.419]
[1776739975144,42.71,75613.61,0.0,0.17939,0.0001,15.41729]
[1776739980181,42.71,75615.1,0.0,0.17954,0.0001,15.42558]
[1776739985215,42.71,75614.86,0.0,0.17951,0.0001,15.42367]
[1776739991258,42.71,75615.78,0.0,0.1796,0.0001,15.42874]
[1776739996293,42.71,75618.56,0.0,0.17988,0.0001,15.44474]
[1776740001326,42.7,75617.29,0.0,0.17975,0.0001,15.43704]
[1776740007439,42.7,75610.14,0.0,0.179,0.0001,15.3951]
[1776740013412,42.7,75611.58,0.0,0.17911,0.0001,15.39907]
[1776740018447,42.71,75612.57,0.0,0.17922,0.0001,15.40527]
[1776740024489,42.7,75615.28,0.0,0.1795,0.0001,15.42094]
[1776740029523,42.7,75616.68,0.0,0.17964,0.0001,15.4287]
[1776740036574,42.7,75616.57,0.0,0.17963,0.0001,15.42807]
[1776740041608,42.7,75616.72,0.0,0.17964,0.0001,15.42882]
[1776740043937,42.7,75616.65,0.0,0.17963,0.0001,15.42834]
[1776740044086,42.7,75598.22,0.0,0.17772,0.0001,15.32076]
[1776740045210,42.7,75598.22,0.0,0.17772,0.0001,15.32083]
[1776740045284,42.7,75598.22,0.0,0.17772,0.0001,15.32083]
[1776740046033,42.7,75598.22,0.0,0.17772,0.0001,15.32083]
[1776740046134,42.7,75595.75,0.0,0.17746,0.0001,15.3065]
[1776740047209,42.7,75595.75,0.0,0.17747,0.0001,15.30659]
[1776740047255,42.7,75595.75,0.0,0.17747,0.0001,15.30659]
[1776740052524,42.7,75594.61,0.0,0.17736,0.0001,15.30038]
[1776740057536,42.71,75597.66,0.0,0.17768,0.0001,15.31866]
[1776740057539,42.71,75597.66,0.0,0.17768,0.0001,15.31866]
[1776740057548,42.71,75597.66,0.0,0.17768,0.0001,15.31866]
[1776740059114,42.71,75597.72,0.0,0.17769,0.0001,15.31908]
[1776740060167,42.71,75597.47,0.0,0.17766,0.0001,15.31768]
[1776740062468,42.71,75597.72,0.0,0.17769,0.0001,15.31928]
[1776740062477,42.71,75597.72,0.0,0.17769,0.0001,15.31928]
[1776740067921,42.71,75599.05,0.0,0.17784,0.0001,15.32756]
[1776740071980,42.71,75599.46,0.0,0.17789,0.0001,15.33019]
[1776740072330,42.71,75603.98,0.0,0.17832,0.0001,15.35211]
[1776740077991,42.71,75602.91,0.0,0.17821,0.0001,15.3462]
[1776740082160,42.71,75602.49,0.0,0.17817,0.0001,15.34392]
[1776740082165,42.71,75602.49,0.0,0.17817,0.0001,15.34392]
[1776740084966,42.71,75602.49,0.0,0.17817,0.0001,15.34397]
[1776740086080,42.71,75602.49,0.0,0.17817,0.0001,15.34412]
[1776740091098,42.71,75602.49,0.0,0.17818,0.0001,15.34436]
[1776740092737,42.71,75603.16,0.0,0.17825,0.0001,15.34835]
[1776740094671,42.71,75603.85,0.0,0.17832,0.0001,15.35244]
[1776740096706,42.71,75604.27,0.0,0.17837,0.0001,15.35495]
[1776740096920,42.71,75604.27,0.0,0.17837,0.0001,15.35495]
[1776740098729,42.71,75604.42,0.0,0.17838,0.0001,15.35586]
[1776740099036,42.71,75604.42,0.0,0.17838,0.0001,15.35586]
[1776740099186,42.71,75604.42,0.0,0.17838,0.0001,15.35586]
[1776740099425,42.71,75610.88,0.0,0.17906,0.0001,15.39354]
[1776740100019,42.71,75610.88,0.0,0.17906,0.0001,15.39355]
[1776740100996,42.71,75610.88,0.0,0.17906,0.0001,15.39355]
[1776740101228,42.71,75613.62,0.0,0.17934,0.0001,15.4096]
[1776740102542,42.71,75613.62,0.0,0.17934,0.0001,15.40963]
[1776740102556,42.71,75613.62,0.0,0.17934,0.0001,15.40963]
[1776740102679,42.71,75613.62,0.0,0.17934,0.0001,15.40963]
[1776740103071,42.71,75613.62,0.0,0.17934,0.0001,15.40963]
[1776740103079,42.71,75613.62,0.0,0.17934,0.0001,15.40963]
[1776740103257,42.71,75594.04,0.0,0.17731,0.0001,15.29535]
[1776740104869,42.71,75594.04,0.0,0.17731,0.0001,15.29537]
[1776740105058,42.71,75592.06,0.0,0.17711,0.0001,15.28388]
[1776740110092,42.72,75593.76,0.0,0.17729,0.0001,15.29418]
[1776740115128,42.72,75593.06,0.0,0.17722,0.0001,15.29045]
[1776740117232,42.72,75592.54,0.0,0.17717,0.0001,15.28749]
[1776740117332,42.72,75593.2,0.0,0.17724,0.0001,15.29141]
[1776740123561,42.72,75594.63,0.0,0.17739,0.0001,15.29983]
[1776740125026,42.72,75593.83,0.0,0.17731,0.0001,15.29516]
[1776740125054,42.72,75593.83,0.0,0.17731,0.0001,15.29516]
[1776740125231,42.72,75593.83,0.0,0.17731,0.0001,15.29516]
[1776740125199,42.72,75592.87,0.0,0.17721,0.0001,15.28956]
[1776740127012,42.72,75592.27,0.0,0.17715,0.0001,15.28607]
[1776740127099,42.72,75592.27,0.0,0.17715,0.0001,15.28607]
[1776740132247,42.72,75591.5,0.0,0.17703,0.0001,15.27706]
[1776740133883,42.72,75590.71,0.0,0.17695,0.0001,15.27243]
[1776740134260,42.72,75590.18,0.0,0.17689,0.0001,15.26933]
[1776740139296,42.72,75586.22,0.0,0.17648,0.0001,15.24614]
[1776740140849,42.72,75585.47,0.0,0.1764,0.0001,15.24175]
[1776740140860,42.72,75585.47,0.0,0.1764,0.0001,15.24175]
[1776740140959,42.72,75585.47,0.0,0.1764,0.0001,15.24175]
[1776740140968,42.72,75585.47,0.0,0.1764,0.0001,15.24175]
[1776740141022,42.72,75585.47,0.0,0.1764,0.0001,15.24175]
[1776740141313,42.72,75585.01,0.0,0.17636,0.0001,15.23907]
[1776740141914,42.72,75585.01,0.0,0.17636,0.0001,15.23907]
[1776740142318,42.72,75579.6,0.0,0.1758,0.0001,15.20752]
[1776740142770,42.72,75579.6,0.0,0.1758,0.0001,15.20752]
[1776740143324,42.72,75578.97,0.0,0.17573,0.0001,15.20384]
[1776740149389,42.72,75579.58,0.0,0.1758,0.0001,15.20753]
[1776740149403,42.72,75579.3,0.0,0.17577,0.0001,15.20598]
[1776740154404,42.72,75581.29,0.0,0.17598,0.0001,15.21765]
[1776740159533,42.72,75580.96,0.0,0.17594,0.0001,15.21565]
[1776740159537,42.72,75580.96,0.0,0.17594,0.0001,15.21565]
[1776740159549,42.72,75581.34,0.0,0.17598,0.0001,15.21782]
[1776740165536,42.72,75580.82,0.0,0.17592,0.0001,15.21464]
[1776740170646,42.72,75583.06,0.0,0.17615,0.0001,15.22754]
[1776740177567,42.72,75584.89,0.0,0.17633,0.0001,15.23793]
[1776740182602,42.71,75585.9,0.0,0.17644,0.0001,15.24362]
[1776740187637,42.71,75584.74,0.0,0.17631,0.0001,15.23671]
[1776740192674,42.71,75584.97,0.0,0.1763,0.0001,15.2334]
[1776740198088,42.71,75586.09,0.0,0.17641,0.0001,15.23986]
[1776740203748,42.71,75585.56,0.0,0.17635,0.0001,15.23666]
[1776740208784,42.71,75582.95,0.0,0.17608,0.0001,15.22139]
[1776740213819,42.71,75582.03,0.0,0.17599,0.0001,15.21596]
[1776740218854,42.71,75582.78,0.0,0.17606,0.0001,15.22016]
[1776740223890,42.71,75581.03,0.0,0.17588,0.0001,15.20971]
[1776740229931,42.71,75580.83,0.0,0.17585,0.0001,15.20834]
[1776740234968,42.71,75579.63,0.0,0.17573,0.0001,15.20111]
[1776740239113,42.71,75579.3,0.0,0.17569,0.0001,15.19906]
[1776740239322,42.71,75579.3,0.0,0.17569,0.0001,15.19906]
[1776740239385,42.71,75578.63,0.0,0.17562,0.0001,15.1951]
[1776740240645,42.71,75578.63,0.0,0.17562,0.0001,15.19506]
[1776740246044,42.71,75586.87,0.0,0.17647,0.0001,15.24307]
[1776740248320,42.71,75586.87,0.0,0.17647,0.0001,15.24307]
[1776740251719,42.71,75591.37,0.0,0.17689,0.0001,15.26476]
[1776740251784,42.71,75591.37,0.0,0.17689,0.0001,15.26476]
[1776740257122,42.71,75598.27,0.0,0.17759,0.0001,15.3045]
[1776740260919,42.71,75598.91,0.0,0.17765,0.0001,15.30773]
[1776740260962,42.71,75598.91,0.0,0.17765,0.0001,15.30773]
[1776740266185,42.7,75600.98,0.0,0.17785,0.0001,15.31891]
[1776740271319,42.7,75602.47,0.0,0.17799,0.0001,15.32702]
[1776740271582,42.7,75603.33,0.0,0.17808,0.0001,15.33189]
[1776740271739,42.7,75603.33,0.0,0.17808,0.0001,15.33189]
[1776740273118,42.7,75603.33,0.0,0.17808,0.0001,15.33174]
[1776740273363,42.7,75611.96,0.0,0.17897,0.0001,15.38193]
[1776740279276,42.7,75609.23,0.0,0.17868,0.0001,15.36539]
[1776740284532,42.7,75610.85,0.0,0.17884,0.0001,15.37465]
[1776740290353,42.7,75613.69,0.0,0.17913,0.0001,15.39091]
[1776740296397,42.7,75614.31,0.0,0.17919,0.0001,15.39437]
[1776740301430,42.7,75620.89,0.0,0.17988,0.0001,15.43259]
[1776740307473,42.69,75614.66,0.0,0.17922,0.0001,15.39585]
[1776740313093,42.69,75614.12,0.0,0.17912,0.0001,15.38783]
[1776740318657,42.69,75613.15,0.0,0.17901,0.0001,15.3818]
[1776740324592,42.69,75612.34,0.0,0.17892,0.0001,15.37663]
[1776740329820,42.69,75609.09,0.0,0.17857,0.0001,15.35751]
[1776740329892,42.69,75609.09,0.0,0.17857,0.0001,15.35751]
[1776740330002,42.69,75609.09,0.0,0.17857,0.0001,15.35751]
[1776740330107,42.69,75609.09,0.0,0.17857,0.0001,15.35751]
[1776740338069,42.69,75602.98,0.0,0.17794,0.0001,15.3216]
[1776740344224,42.69,75599.58,0.0,0.17758,0.0001,15.30168]
[1776740344235,42.69,75599.58,0.0,0.17758,0.0001,15.30168]
[1776740345565,42.69,75602.19,0.0,0.17785,0.0001,15.31682]
[1776740346095,42.69,75602.19,0.0,0.17785,0.0001,15.31682]
[1776740351640,42.69,75601.02,0.0,0.17772,0.0001,15.30977]
[1776740352972,42.69,75600.38,0.0,0.17766,0.0001,15.30594]
[1776740358834,42.69,75593.01,0.0,0.17689,0.0001,15.26285]
[1776740364000,42.69,75592.7,0.0,0.17686,0.0001,15.26104]
[1776740369910,42.69,75592.7,0.0,0.17686,0.0001,15.26101]
[1776740372466,42.69,75592.7,0.0,0.17686,0.0001,15.26101]
[1776740372500,42.69,75592.7,0.0,0.17686,0.0001,15.26101]
[1776740379980,42.69,75592.7,0.0,0.17682,0.0001,15.25639]
[1776740387034,42.69,75594.21,0.0,0.17697,0.0001,15.26506]
[1776740388608,42.69,75592.21,0.0,0.17677,0.0001,15.25336]
[1776740388697,42.69,75592.21,0.0,0.17677,0.0001,15.25336]
[1776740388950,42.69,75592.21,0.0,0.17677,0.0001,15.25336]
[1776740389017,42.69,75592.21,0.0,0.17677,0.0001,15.25336]
[1776740391072,42.69,75582.86,0.0,0.1758,0.0001,15.1987]
[1776740392105,42.69,75582.87,0.0,0.1758,0.0001,15.19877]
[1776740392191,42.69,75582.87,0.0,0.1758,0.0001,15.19877]
[1776740393136,42.69,75583.09,0.0,0.17583,0.0001,15.20012]
[1776740395098,42.69,75573.06,0.0,0.17479,0.0001,15.14153]
[1776740396807,42.69,75573.77,0.0,0.17487,0.0001,15.1457]
[1776740397105,42.69,75574.03,0.0,0.17489,0.0001,15.14724]
[1776740399112,42.69,75573.98,0.0,0.17489,0.0001,15.14697]
[1776740400139,42.69,75575.61,0.0,0.17506,0.0001,15.15652]
[1776740404935,42.69,75569.16,0.0,0.17439,0.0001,15.11868]
[1776740405175,42.69,75569.16,0.0,0.17439,0.0001,15.11863]
[1776740410211,42.69,75569.99,0.0,0.17447,0.0001,15.1232]
[1776740415244,42.68,75569.9,0.0,0.17446,0.0001,15.12244]
[1776740420279,42.68,75567.7,0.0,0.17423,0.0001,15.10941]
[1776740425138,42.68,75567.87,0.0,0.17425,0.0001,15.11037]
[1776740425523,42.68,75562.87,0.0,0.17373,0.0001,15.08104]
[1776740430792,42.68,75564.37,0.0,0.17388,0.0001,15.08967]
[1776740433244,42.68,75564.5,0.0,0.17386,0.0001,15.08597]
[1776740433313,42.68,75564.5,0.0,0.17386,0.0001,15.08597]
[1776740439414,42.68,75563.02,0.0,0.17371,0.0001,15.0772]
[1776740444586,42.68,75563.69,0.0,0.17377,0.0001,15.08096]
[1776740445502,42.68,75563.69,0.0,0.17377,0.0001,15.08096]
[1776740445572,42.68,75559.49,0.0,0.17334,0.0001,15.05638]
[1776740445760,42.68,75559.49,0.0,0.17334,0.0001,15.05638]
[1776740445812,42.68,75559.49,0.0,0.17334,0.0001,15.05638]
[1776740451497,42.68,75559.75,0.0,0.17337,0.0001,15.05794]
[1776740452178,42.68,75559.75,0.0,0.17337,0.0001,15.05794]
[1776740452255,42.68,75559.75,0.0,0.17337,0.0001,15.05794]
[1776740452263,42.68,75559.75,0.0,0.17337,0.0001,15.05794]
[1776740452316,42.68,75559.75,0.0,0.17337,0.0001,15.05794]
[1776740456595,42.68,75559.76,0.0,0.17337,0.0001,15.05809]
[1776740456645,42.68,75559.76,0.0,0.17337,0.0001,15.05809]
[1776740457007,42.68,75560.0,0.0,0.1734,0.0001,15.05952]
[1776740457539,42.68,75560.09,0.0,0.17341,0.0001,15.06007]
[1776740462603,42.68,75558.45,0.0,0.17324,0.0001,15.05064]
[1776740467624,42.68,75566.26,0.0,0.17404,0.0001,15.09642]
[1776740467753,42.68,75566.26,0.0,0.17404,0.0001,15.09642]
[1776740468621,42.68,75567.47,0.0,0.17417,0.0001,15.10349]
[1776740470054,42.68,75572.75,0.0,0.17471,0.0001,15.13435]
[1776740470122,42.68,75572.75,0.0,0.17471,0.0001,15.13435]
[1776740473232,42.68,75576.13,0.0,0.17505,0.0001,15.15393]
[1776740473879,42.68,75576.6,0.0,0.1751,0.0001,15.15671]
[1776740473898,42.68,75576.6,0.0,0.1751,0.0001,15.15671]
[1776740474665,42.68,75581.04,0.0,0.17556,0.0001,15.18269]
[1776740475926,42.68,75585.45,0.0,0.17601,0.0001,15.20845]
[1776740476769,42.68,75584.43,0.0,0.17591,0.0001,15.20246]
[1776740476822,42.68,75584.43,0.0,0.17591,0.0001,15.20246]
[1776740477453,42.68,75584.43,0.0,0.17591,0.0001,15.20246]
[1776740477612,42.68,75584.43,0.0,0.17591,0.0001,15.20246]
[1776740477688,42.68,75582.97,0.0,0.17576,0.0001,15.1939]
[1776740477855,42.68,75582.97,0.0,0.17576,0.0001,15.1939]
[1776740478202,42.68,75582.97,0.0,0.17576,0.0001,15.1939]
[1776740478929,42.68,75575.15,0.0,0.17495,0.0001,15.14819]
[1776740479028,42.68,75570.63,0.0,0.17449,0.0001,15.12182]
[1776740482855,42.68,75571.08,0.0,0.17454,0.0001,15.12463]
[1776740482921,42.68,75571.08,0.0,0.17454,0.0001,15.12463]
[1776740488225,42.69,75573.13,0.0,0.17476,0.0001,15.13714]
[1776740488306,42.69,75573.13,0.0,0.17476,0.0001,15.13714]
[1776740491915,42.69,75577.34,0.0,0.17519,0.0001,15.16202]
[1776740491950,42.69,75577.34,0.0,0.17519,0.0001,15.16202]
[1776740492236,42.69,75578.96,0.0,0.17532,0.0001,15.167]
[1776740495357,42.69,75580.8,0.0,0.17551,0.0001,15.17783]
[1776740496941,42.69,75589.67,0.0,0.17643,0.0001,15.22969]
[1776740497414,42.69,75589.67,0.0,0.17643,0.0001,15.22969]
[1776740497476,42.69,75590.47,0.0,0.17651,0.0001,15.23426]
[1776740503593,42.69,75592.4,0.0,0.17672,0.0001,15.24588]
[1776740505698,42.69,75590.35,0.0,0.17651,0.0001,15.23423]
[1776740505884,42.69,75589.72,0.0,0.17645,0.0001,15.23078]
[1776740508579,42.69,75588.3,0.0,0.1763,0.0001,15.22256]
[1776740509552,42.69,75586.5,0.0,0.17612,0.0001,15.21213]
[1776740509596,42.69,75586.5,0.0,0.17612,0.0001,15.21213]
[1776740509598,42.69,75585.41,0.0,0.17601,0.0001,15.20584]
[1776740515684,42.69,75578.48,0.0,0.1753,0.0001,15.16546]
[1776740515755,42.69,75578.15,0.0,0.17526,0.0001,15.16355]
[1776740516582,42.69,75577.94,0.0,0.17524,0.0001,15.16235]
[1776740523003,42.69,75572.46,0.0,0.17468,0.0001,15.13025]
[1776740526444,42.69,75573.93,0.0,0.17483,0.0001,15.1388]
[1776740526458,42.69,75573.93,0.0,0.17483,0.0001,15.1388]
[1776740526460,42.69,75573.96,0.0,0.17483,0.0001,15.13896]
[1776740530199,42.69,75571.87,0.0,0.17462,0.0001,15.1267]
[1776740530565,42.69,75569.51,0.0,0.17437,0.0001,15.1129]
[1776740536735,42.69,75565.82,0.0,0.174,0.0001,15.09144]
[1776740536768,42.69,75565.82,0.0,0.174,0.0001,15.09147]
[1776740536782,42.69,75565.82,0.0,0.174,0.0001,15.09147]
[1776740537107,42.69,75565.82,0.0,0.174,0.0001,15.09147]
[1776740537811,42.69,75564.44,0.0,0.17386,0.0001,15.08344]
[1776740537922,42.69,75564.44,0.0,0.17386,0.0001,15.08344]
[1776740538112,42.69,75564.44,0.0,0.17386,0.0001,15.08348]
[1776740542937,42.69,75560.9,0.0,0.1735,0.0001,15.06299]
[1776740543515,42.69,75560.9,0.0,0.1735,0.0001,15.06299]
[1776740543609,42.69,75536.55,0.0,0.17102,0.0001,14.92063]
[1776740544431,42.69,75536.55,0.0,0.17102,0.0001,14.92063]
[1776740544673,42.69,75511.16,0.0,0.16846,0.0001,14.77202]
[1776740544891,42.69,75511.16,0.0,0.16846,0.0001,14.77202]
[1776740545701,42.69,75504.73,0.0,0.16782,0.0001,14.73473]
[1776740545854,42.69,75504.73,0.0,0.16782,0.0001,14.73473]
[1776740546142,42.69,75504.73,0.0,0.16782,0.0001,14.73473]
[1776740546299,42.69,75504.73,0.0,0.16782,0.0001,14.73473]
[1776740546644,42.69,75504.73,0.0,0.16782,0.0001,14.73473]
[1776740546757,42.69,75493.81,0.0,0.16674,0.0001,14.67109]
[1776740548323,42.69,75493.81,0.0,0.16674,0.0001,14.67109]
[1776740548447,42.69,75493.81,0.0,0.16674,0.0001,14.67109]
[1776740548479,42.69,75493.81,0.0,0.16674,0.0001,14.67109]
[1776740548729,42.7,75499.18,0.0,0.16728,0.0001,14.70297]
[1776740550210,42.7,75517.93,0.0,0.16917,0.0001,14.81291]
[1776740550874,42.7,75517.93,0.0,0.16917,0.0001,14.81291]
[1776740550884,42.7,75517.93,0.0,0.16917,0.0001,14.81291]
[1776740550890,42.7,75517.93,0.0,0.16917,0.0001,14.81291]
[1776740551109,42.7,75517.93,0.0,0.16917,0.0001,14.81291]
[1776740551139,42.7,75517.93,0.0,0.16917,0.0001,14.81291]
[1776740554315,42.7,75519.21,0.0,0.16926,0.0001,14.81608]
[1776740555400,42.7,75516.99,0.0,0.16904,0.0001,14.80326]
[1776740555578,42.7,75516.99,0.0,0.16904,0.0001,14.80326]
[1776740556430,42.7,75525.07,0.0,0.16985,0.0001,14.85065]
[1776740556498,42.7,75525.07,0.0,0.16985,0.0001,14.85065]
[1776740556598,42.7,75538.42,0.0,0.17121,0.0001,14.929]
[1776740557265,42.7,75538.42,0.0,0.17121,0.0001,14.929]
[1776740557321,42.7,75538.42,0.0,0.17121,0.0001,14.929]
[1776740557740,42.7,75538.42,0.0,0.17121,0.0001,14.929]
[1776740557422,42.7,75542.26,0.0,0.1716,0.0001,14.95164]
[1776740557836,42.7,75542.26,0.0,0.1716,0.0001,14.95164]
[1776740558267,42.7,75542.26,0.0,0.1716,0.0001,14.95164]
[1776740560038,42.7,75547.39,0.0,0.17212,0.0001,14.98171]
[1776740560099,42.7,75547.39,0.0,0.17212,0.0001,14.98171]
[1776740560285,42.7,75553.47,0.0,0.17275,0.0001,15.01744]
[1776740561560,42.7,75553.47,0.0,0.17275,0.0001,15.01744]
[1776740561623,42.7,75553.47,0.0,0.17275,0.0001,15.01744]
[1776740561666,42.7,75553.47,0.0,0.17275,0.0001,15.01744]
[1776740561673,42.7,75553.47,0.0,0.17275,0.0001,15.01744]
[1776740561768,42.7,75553.47,0.0,0.17275,0.0001,15.01744]
[1776740561746,42.7,75562.33,0.0,0.17365,0.0001,15.06942]
[1776740562337,42.7,75562.33,0.0,0.17365,0.0001,15.06942]
[1776740563036,42.7,75554.05,0.0,0.17281,0.0001,15.02099]
[1776740563111,42.7,75554.05,0.0,0.17281,0.0001,15.02099]
[1776740563305,42.7,75554.05,0.0,0.17281,0.0001,15.02099]
[1776740564576,42.7,75554.05,0.0,0.17281,0.0001,15.02099]
[1776740564642,42.7,75554.05,0.0,0.17281,0.0001,15.02099]
[1776740564688,42.7,75553.76,0.0,0.17277,0.0001,15.01909]
[1776740568217,42.7,75546.69,0.0,0.17205,0.0001,14.97754]
[1776740573522,42.7,75545.27,0.0,0.1719,0.0001,14.96893]
[1776740573631,42.7,75545.27,0.0,0.1719,0.0001,14.96893]
[1776740574413,42.7,75544.76,0.0,0.17185,0.0001,14.96588]
[1776740575851,42.7,75529.32,0.0,0.17028,0.0001,14.87552]
[1776740581524,42.7,75523.2,0.0,0.16967,0.0001,14.83972]
[1776740581628,42.7,75523.2,0.0,0.16967,0.0001,14.83972]
[1776740581730,42.7,75523.13,0.0,0.16966,0.0001,14.8392]
[1776740583391,42.7,75523.13,0.0,0.16966,0.0001,14.8392]
[1776740585403,42.7,75520.89,0.0,0.16943,0.0001,14.82603]
[1776740585433,42.7,75520.89,0.0,0.16943,0.0001,14.82603]
[1776740585686,42.7,75522.59,0.0,0.1696,0.0001,14.83584]
[1776740590748,42.7,75530.14,0.0,0.17036,0.0001,14.87992]
[1776740596536,42.7,75533.26,0.0,0.17068,0.0001,14.89853]
[1776740601571,42.7,75521.5,0.0,0.1695,0.0001,14.83005]
[1776740606607,42.7,75526.36,0.0,0.16999,0.0001,14.85857]
[1776740611644,42.7,75532.73,0.0,0.1706,0.0001,14.89152]
[1776740614767,42.7,75536.85,0.0,0.17102,0.0001,14.9158]
[1776740614829,42.7,75536.85,0.0,0.17102,0.0001,14.9158]
[1776740614856,42.7,75537.43,0.0,0.17108,0.0001,14.91935]
[1776740614889,42.7,75537.43,0.0,0.17108,0.0001,14.91935]
[1776740614919,42.7,75537.43,0.0,0.17108,0.0001,14.91935]
[1776740615109,42.7,75537.43,0.0,0.17108,0.0001,14.91935]
[1776740615124,42.7,75537.43,0.0,0.17108,0.0001,14.91935]
[1776740615706,42.7,75543.45,0.0,0.17169,0.0001,14.95472]
[1776740615887,42.7,75543.45,0.0,0.17169,0.0001,14.95472]
[1776740615897,42.7,75543.45,0.0,0.17169,0.0001,14.95472]
[1776740615924,42.7,75543.45,0.0,0.17169,0.0001,14.95472]
[1776740615998,42.7,75543.45,0.0,0.17169,0.0001,14.95472]
[1776740616120,42.7,75543.45,0.0,0.17169,0.0001,14.95472]
[1776740617691,42.7,75554.05,0.0,0.17278,0.0001,15.01687]
[1776740621715,42.7,75563.42,0.0,0.17374,0.0001,15.07175]
[1776740622019,42.7,75563.42,0.0,0.17374,0.0001,15.07175]
[1776740627077,42.7,75561.68,0.0,0.17355,0.0001,15.06124]
[1776740628036,42.7,75561.75,0.0,0.17356,0.0001,15.0616]
[1776740628078,42.7,75561.75,0.0,0.17356,0.0001,15.0616]
[1776740628101,42.7,75561.75,0.0,0.17356,0.0001,15.0616]
[1776740628163,42.7,75561.75,0.0,0.17356,0.0001,15.0616]
[1776740628250,42.7,75561.75,0.0,0.17356,0.0001,15.0616]
[1776740633802,42.7,75560.32,0.0,0.17341,0.0001,15.05326]
[1776740638836,42.7,75557.72,0.0,0.17315,0.0001,15.03805]
[1776740643871,42.7,75564.94,0.0,0.17388,0.0001,15.08027]
[1776740647234,42.7,75566.26,0.0,0.17402,0.0001,15.08807]
[1776740647242,42.7,75566.26,0.0,0.17402,0.0001,15.08807]
[1776740647249,42.7,75566.26,0.0,0.17402,0.0001,15.08807]
[1776740647339,42.7,75566.26,0.0,0.17402,0.0001,15.08807]
[1776740647365,42.7,75568.39,0.0,0.17424,0.0001,15.10055]
[1776740650556,42.7,75571.51,0.0,0.17456,0.0001,15.11889]
[1776740652392,42.7,75572.48,0.0,0.17466,0.0001,15.12457]
[1776740655202,42.7,75568.95,0.0,0.1743,0.0001,15.10409]
[1776740655291,42.7,75568.95,0.0,0.1743,0.0001,15.10409]
[1776740655333,42.7,75564.39,0.0,0.17384,0.0001,15.07747]
[1776740660990,42.7,75556.95,0.0,0.17308,0.0001,15.03448]
[1776740665016,42.7,75556.74,0.0,0.17307,0.0001,15.03356]
[1776740665056,42.7,75556.74,0.0,0.17307,0.0001,15.03356]
[1776740665950,42.7,75561.37,0.0,0.17354,0.0001,15.06069]
[1776740665999,42.7,75561.37,0.0,0.17354,0.0001,15.06069]
[1776740667751,42.7,75561.37,0.0,0.17354,0.0001,15.06075]
[1776740667816,42.7,75561.37,0.0,0.17354,0.0001,15.06075]
[1776740668098,42.7,75561.71,0.0,0.17358,0.0001,15.06285]
[1776740668125,42.7,75561.9,0.0,0.1736,0.0001,15.06396]
[1776740674082,42.71,75570.06,0.0,0.1744,0.0001,15.10739]
[1776740676049,42.71,75570.66,0.0,0.17446,0.0001,15.11091]
[1776740676054,42.71,75570.66,0.0,0.17446,0.0001,15.11091]
[1776740677939,42.71,75570.81,0.0,0.17448,0.0001,15.11182]
[1776740678735,42.71,75570.81,0.0,0.17448,0.0001,15.11182]
[1776740679904,42.71,75571.25,0.0,0.17453,0.0001,15.11449]
[1776740680047,42.71,75571.25,0.0,0.17453,0.0001,15.11449]
[1776740680059,42.71,75571.25,0.0,0.17453,0.0001,15.11449]
[1776740680735,42.71,75571.25,0.0,0.17453,0.0001,15.11449]
[1776740680823,42.71,75571.48,0.0,0.17455,0.0001,15.11576]
[1776740681410,42.71,75571.48,0.0,0.17455,0.0001,15.11576]
[1776740682757,42.71,75571.48,0.0,0.17455,0.0001,15.11576]
[1776740682795,42.71,75571.02,0.0,0.1745,0.0001,15.11312]
[1776740688180,42.71,75571.53,0.0,0.17456,0.0001,15.11622]
[1776740693214,42.71,75571.9,0.0,0.1746,0.0001,15.1185]
[1776740694812,42.71,75571.9,0.0,0.1746,0.0001,15.1185]
[1776740695395,42.71,75572.26,0.0,0.17463,0.0001,15.12065]
[1776740695577,42.71,75572.26,0.0,0.17463,0.0001,15.12065]
[1776740695666,42.71,75572.26,0.0,0.17463,0.0001,15.12065]
[1776740695769,42.71,75572.26,0.0,0.17463,0.0001,15.12065]
[1776740695772,42.71,75595.84,0.0,0.17706,0.0001,15.25834]
[1776740697760,42.71,75602.64,0.0,0.17777,0.0001,15.29793]
[1776740697816,42.71,75602.64,0.0,0.17777,0.0001,15.29793]
[1776740697849,42.71,75605.77,0.0,0.1781,0.0001,15.3164]
[1776740697972,42.71,75605.77,0.0,0.1781,0.0001,15.3164]
[1776740698056,42.71,75605.77,0.0,0.1781,0.0001,15.3164]
[1776740698563,42.71,75605.77,0.0,0.1781,0.0001,15.3164]
[1776740698598,42.71,75605.77,0.0,0.1781,0.0001,15.3164]
[1776740698615,42.71,75605.77,0.0,0.1781,0.0001,15.3164]
[1776740698623,42.71,75605.77,0.0,0.1781,0.0001,15.3164]
[1776740698688,42.71,75605.77,0.0,0.1781,0.0001,15.3164]
[1776740698916,42.71,75605.77,0.0,0.1781,0.0001,15.3164]
[1776740698930,42.71,75605.97,0.0,0.17811,0.0001,15.31744]
[1776740698988,42.71,75605.97,0.0,0.17811,0.0001,15.31744]
[1776740699056,42.71,75605.97,0.0,0.17811,0.0001,15.31744]
[1776740699342,42.71,75606.68,0.0,0.17819,0.0001,15.32158]
[1776740699995,42.71,75606.68,0.0,0.17819,0.0001,15.32158]
[1776740700431,42.71,75606.68,0.0,0.17819,0.0001,15.32158]
[1776740700508,42.71,75606.68,0.0,0.17819,0.0001,15.32158]
[1776740700567,42.71,75606.68,0.0,0.17819,0.0001,15.32158]
[1776740702289,42.71,75609.3,0.0,0.17846,0.0001,15.3366]
[1776740702893,42.71,75609.3,0.0,0.17846,0.0001,15.3366]
[1776740703061,42.71,75605.97,0.0,0.17811,0.0001,15.31708]
[1776740703398,42.71,75605.97,0.0,0.17811,0.0001,15.31708]
[1776740703474,42.71,75602.74,0.0,0.17777,0.0001,15.29806]
[1776740705036,42.7,75602.74,0.0,0.17777,0.0001,15.29787]
[1776740705187,42.7,75602.74,0.0,0.17777,0.0001,15.29787]
[1776740705909,42.7,75592.38,0.0,0.17669,0.0001,15.23709]
[1776740706444,42.7,75592.38,0.0,0.17669,0.0001,15.23709]
[1776740706590,42.7,75592.38,0.0,0.17669,0.0001,15.23709]
[1776740706698,42.7,75592.38,0.0,0.17669,0.0001,15.23709]
[1776740706722,42.7,75587.51,0.0,0.17618,0.0001,15.20866]
[1776740707129,42.7,75587.51,0.0,0.17618,0.0001,15.20866]
[1776740707439,42.7,75587.51,0.0,0.17618,0.0001,15.20866]
[1776740707546,42.7,75587.51,0.0,0.17618,0.0001,15.20866]
[1776740707755,42.7,75581.01,0.0,0.17551,0.0001,15.17062]
[1776740708712,42.7,75568.34,0.0,0.17421,0.0001,15.09646]
[1776740714544,42.7,75562.01,0.0,0.17356,0.0001,15.05929]
[1776740715229,42.7,75562.35,0.0,0.17359,0.0001,15.06131]
[1776740720420,42.7,75561.72,0.0,0.17353,0.0001,15.05764]
[1776740725456,42.7,75561.88,0.0,0.17355,0.0001,15.05879]
[1776740730491,42.7,75564.85,0.0,0.17385,0.0001,15.07608]
[1776740735526,42.7,75565.84,0.0,0.17391,0.0001,15.0772]
[1776740740619,42.7,75566.91,0.0,0.17402,0.0001,15.08334]
[1776740746758,42.7,75568.83,0.0,0.17421,0.0001,15.09432]
[1776740756828,42.7,75570.87,0.0,0.17441,0.0001,15.10591]
[1776740761747,42.7,75571.18,0.0,0.17444,0.0001,15.10761]
[1776740761880,42.7,75571.18,0.0,0.17444,0.0001,15.10761]
[1776740762217,42.7,75575.49,0.0,0.17488,0.0001,15.13271]
[1776740762451,42.7,75575.49,0.0,0.17488,0.0001,15.13271]
[1776740762502,42.7,75575.49,0.0,0.17488,0.0001,15.13271]
[1776740762833,42.7,75575.49,0.0,0.17488,0.0001,15.13271]
[1776740762850,42.7,75575.49,0.0,0.17488,0.0001,15.13271]
[1776740762868,42.7,75584.64,0.0,0.17583,0.0001,15.18616]
[1776740764946,42.7,75596.66,0.0,0.17707,0.0001,15.25642]
[1776740765966,42.7,75596.66,0.0,0.17707,0.0001,15.25642]
[1776740766841,42.7,75596.66,0.0,0.17707,0.0001,15.25642]
[1776740766949,42.7,75596.66,0.0,0.17707,0.0001,15.25642]
[1776740766985,42.7,75596.66,0.0,0.17707,0.0001,15.25642]
[1776740766906,42.7,75602.68,0.0,0.17769,0.0001,15.29147]
[1776740767621,42.7,75602.68,0.0,0.17769,0.0001,15.29147]
[1776740767628,42.7,75602.68,0.0,0.17769,0.0001,15.29147]
[1776740767827,42.7,75602.68,0.0,0.17769,0.0001,15.29147]
[1776740767963,42.7,75602.68,0.0,0.17769,0.0001,15.29147]
[1776740767849,42.7,75602.15,0.0,0.17764,0.0001,15.2883]
[1776740768073,42.7,75602.15,0.0,0.17764,0.0001,15.2883]
[1776740768082,42.7,75602.15,0.0,0.17764,0.0001,15.2883]
[1776740768206,42.7,75602.15,0.0,0.17764,0.0001,15.2883]
[1776740768764,42.7,75602.15,0.0,0.17763,0.0001,15.28823]
[1776740770038,42.7,75602.07,0.0,0.17763,0.0001,15.28776]
[1776740770132,42.7,75602.07,0.0,0.17763,0.0001,15.28776]
[1776740770781,42.7,75606.47,0.0,0.17808,0.0001,15.31336]
[1776740771995,42.7,75606.47,0.0,0.17808,0.0001,15.31336]
[1776740772040,42.7,75606.47,0.0,0.17808,0.0001,15.31328]
[1776740772125,42.7,75606.47,0.0,0.17808,0.0001,15.31328]
[1776740772327,42.7,75606.47,0.0,0.17808,0.0001,15.31328]
[1776740772914,42.7,75600.78,0.0,0.17748,0.0001,15.27977]
[1776740775968,42.7,75597.24,0.0,0.17711,0.0001,15.25879]
[1776740776004,42.7,75597.24,0.0,0.17711,0.0001,15.25879]
[1776740776009,42.7,75597.69,0.0,0.17716,0.0001,15.26128]
[1776740776076,42.7,75597.69,0.0,0.17716,0.0001,15.26128]
[1776740776166,42.7,75597.69,0.0,0.17716,0.0001,15.26128]
[1776740776975,42.7,75602.83,0.0,0.17769,0.0001,15.29123]
[1776740778083,42.7,75602.83,0.0,0.17769,0.0001,15.29113]
[1776740778167,42.7,75602.83,0.0,0.17769,0.0001,15.29113]
[1776740778832,42.7,75605.83,0.0,0.17799,0.0001,15.30851]
[1776740780139,42.7,75605.76,0.0,0.17798,0.0001,15.30798]
[1776740780976,42.69,75604.69,0.0,0.17787,0.0001,15.3016]
[1776740782150,42.69,75604.31,0.0,0.17783,0.0001,15.29927]
[1776740782184,42.69,75604.31,0.0,0.17783,0.0001,15.29927]
[1776740784174,42.69,75604.15,0.0,0.17781,0.0001,15.29812]
[1776740784210,42.69,75604.15,0.0,0.17781,0.0001,15.29812]
[1776740784219,42.69,75604.15,0.0,0.17781,0.0001,15.29812]
[1776740786200,42.69,75604.49,0.0,0.17784,0.0001,15.29992]
[1776740786222,42.69,75604.49,0.0,0.17784,0.0001,15.29992]
[1776740786272,42.69,75604.49,0.0,0.17784,0.0001,15.29992]
[1776740786279,42.69,75604.49,0.0,0.17784,0.0001,15.29992]
[1776740787520,42.69,75601.98,0.0,0.17758,0.0001,15.28518]
[1776740788240,42.69,75601.98,0.0,0.17758,0.0001,15.2851]
[1776740793978,42.69,75598.2,0.0,0.17714,0.0001,15.25818]
[1776740799117,42.69,75597.54,0.0,0.17706,0.0001,15.25383]
[1776740801548,42.69,75598.96,0.0,0.17721,0.0001,15.26193]
[1776740802491,42.69,75601.62,0.0,0.17748,0.0001,15.27734]
[1776740808033,42.69,75598.49,0.0,0.17714,0.0001,15.25841]
[1776740813065,42.69,75593.43,0.0,0.17661,0.0001,15.2284]
[1776740818103,42.68,75590.87,0.0,0.17634,0.0001,15.21315]
[1776740819938,42.68,75590.87,0.0,0.17634,0.0001,15.21315]
[1776740820023,42.68,75588.73,0.0,0.17612,0.0001,15.20057]
[1776740820163,42.68,75588.73,0.0,0.17612,0.0001,15.20057]
[1776740822101,42.68,75584.81,0.0,0.17571,0.0001,15.17758]
[1776740822133,42.68,75584.81,0.0,0.17571,0.0001,15.17758]
[1776740822164,42.68,75584.81,0.0,0.17571,0.0001,15.17758]
[1776740822371,42.68,75575.37,0.0,0.17474,0.0001,15.12242]
[1776740824829,42.68,75572.23,0.0,0.17442,0.0001,15.10393]
[1776740830049,42.68,75574.35,0.0,0.17462,0.0001,15.1158]
[1776740830105,42.68,75578.0,0.0,0.17499,0.0001,15.13686]
[1776740830887,42.68,75578.0,0.0,0.17499,0.0001,15.13686]
[1776740830987,42.68,75577.64,0.0,0.17496,0.0001,15.13463]
[1776740836239,42.68,75579.6,0.0,0.17515,0.0001,15.14562]
[1776740841275,42.68,75581.1,0.0,0.17529,0.0001,15.15381]
[1776740846310,42.68,75589.32,0.0,0.17613,0.0001,15.20129]
[1776740851345,42.68,75591.55,0.0,0.17633,0.0001,15.21002]
[1776740854897,42.68,75591.65,0.0,0.17634,0.0001,15.21063]
[1776740860094,42.68,75596.96,0.0,0.17688,0.0001,15.24151]
[1776740860151,42.68,75598.7,0.0,0.17706,0.0001,15.25167]
[1776740860164,42.68,75598.7,0.0,0.17706,0.0001,15.25167]
[1776740860408,42.68,75599.63,0.0,0.17716,0.0001,15.25708]
[1776740862327,42.68,75599.81,0.0,0.17718,0.0001,15.25811]
[1776740863249,42.68,75599.62,0.0,0.17716,0.0001,15.25699]
[1776740863252,42.68,75599.62,0.0,0.17716,0.0001,15.25699]
[1776740863259,42.68,75599.62,0.0,0.17716,0.0001,15.25699]
[1776740863289,42.68,75599.62,0.0,0.17716,0.0001,15.25699]
[1776740863429,42.68,75599.86,0.0,0.17718,0.0001,15.25837]
[1776740864690,42.68,75599.86,0.0,0.17718,0.0001,15.25837]
[1776740864742,42.68,75596.32,0.0,0.17681,0.0001,15.23767]
[1776740870478,42.68,75595.52,0.0,0.17673,0.0001,15.23296]
[1776740875513,42.68,75598.7,0.0,0.17706,0.0001,15.25131]
[1776740880548,42.67,75598.13,0.0,0.17699,0.0001,15.24764]
[1776740885636,42.67,75596.11,0.0,0.17678,0.0001,15.23557]
[1776740891625,42.67,75599.83,0.0,0.17715,0.0001,15.25672]
[1776740896665,42.67,75598.05,0.0,0.17696,0.0001,15.24572]
[1776740900332,42.67,75597.85,0.0,0.17693,0.0001,15.24433]
[1776740900392,42.67,75597.85,0.0,0.17693,0.0001,15.24433]
[1776740901883,42.67,75598.09,0.0,0.17695,0.0001,15.24551]
[1776740901940,42.67,75598.09,0.0,0.17695,0.0001,15.24551]
[1776740905079,42.67,75598.5,0.0,0.17699,0.0001,15.24781]
[1776740905162,42.67,75600.35,0.0,0.17718,0.0001,15.25862]
[1776740910763,42.67,75602.16,0.0,0.17737,0.0001,15.26896]
[1776740912027,42.67,75602.16,0.0,0.17737,0.0001,15.26896]
[1776740912149,42.67,75602.16,0.0,0.17737,0.0001,15.26896]
[1776740914055,42.67,75608.31,0.0,0.17796,0.0001,15.30013]
[1776740914104,42.67,75608.31,0.0,0.17796,0.0001,15.30013]
[1776740915331,42.67,75608.56,0.0,0.17799,0.0001,15.30141]
[1776740916077,42.67,75608.56,0.0,0.17799,0.0001,15.30141]
[1776740916990,42.67,75609.17,0.0,0.17805,0.0001,15.30475]
[1776740916998,42.67,75609.17,0.0,0.17805,0.0001,15.30475]
[1776740920369,42.66,75606.46,0.0,0.17776,0.0001,15.28877]
[1776740922175,42.66,75606.63,0.0,0.17778,0.0001,15.28973]
[1776740931617,42.66,75611.11,0.0,0.17824,0.0001,15.31554]
[1776740936947,42.66,75610.76,0.0,0.17819,0.0001,15.31314]
[1776740941983,42.66,75606.45,0.0,0.17774,0.0001,15.28774]
[1776740945084,42.66,75605.62,0.0,0.17765,0.0001,15.2828]
[1776740945104,42.66,75605.62,0.0,0.17765,0.0001,15.2828]
[1776740945472,42.66,75605.56,0.0,0.17765,0.0001,15.28242]
[1776740946010,42.66,75605.56,0.0,0.17765,0.0001,15.28238]
[1776740948198,42.66,75594.0,0.0,0.17645,0.0001,15.2149]
[1776740954068,42.66,75591.92,0.0,0.17624,0.0001,15.20295]
[1776740959104,42.66,75591.16,0.0,0.17616,0.0001,15.19867]
[1776740964139,42.66,75589.97,0.0,0.17604,0.0001,15.19185]
[1776740965980,42.66,75589.68,0.0,0.17601,0.0001,15.19018]
[1776740966153,42.66,75590.82,0.0,0.17613,0.0001,15.19687]
[1776740971774,42.66,75593.4,0.0,0.1764,0.0001,15.21197]
[1776740971852,42.66,75593.4,0.0,0.1764,0.0001,15.21197]
[1776740972208,42.66,75594.06,0.0,0.17643,0.0001,15.2113]
[1776740973716,42.66,75587.5,0.0,0.17575,0.0001,15.17298]
[1776740974042,42.66,75587.5,0.0,0.17575,0.0001,15.17298]
[1776740974927,42.66,75587.5,0.0,0.17575,0.0001,15.17293]
[1776740980653,42.66,75588.86,0.0,0.17589,0.0001,15.18067]
[1776740987315,42.66,75586.05,0.0,0.17559,0.0001,15.16415]
[1776740992349,42.66,75583.99,0.0,0.17538,0.0001,15.15215]
[1776740997384,42.66,75581.44,0.0,0.17512,0.0001,15.13733]
[1776741002775,42.66,75581.42,0.0,0.17512,0.0001,15.13723]
[1776741003359,42.66,75580.37,0.0,0.17501,0.0001,15.13117]
[1776741004821,42.66,75579.96,0.0,0.17497,0.0001,15.1288]
[1776741010098,42.66,75573.46,0.0,0.17431,0.0001,15.09091]
[1776741012489,42.66,75582.13,0.0,0.1752,0.0001,15.14182]
[1776741015577,42.66,75580.79,0.0,0.17506,0.0001,15.13407]
[1776741015607,42.66,75584.77,0.0,0.17548,0.0001,15.15738]
[1776741017966,42.66,75584.77,0.0,0.17548,0.0001,15.15739]
[1776741017999,42.66,75584.77,0.0,0.17548,0.0001,15.15739]
[1776741018061,42.66,75584.77,0.0,0.17548,0.0001,15.15739]
[1776741018162,42.66,75595.84,0.0,0.17662,0.0001,15.22219]
[1776741019489,42.66,75595.67,0.0,0.1766,0.0001,15.2212]
[1776741019528,42.66,75595.67,0.0,0.1766,0.0001,15.2212]
[1776741020954,42.66,75597.73,0.0,0.17682,0.0001,15.23326]
[1776741021071,42.66,75597.73,0.0,0.17682,0.0001,15.23326]
[1776741023541,42.66,75601.85,0.0,0.17724,0.0001,15.25714]
[1776741024080,42.66,75601.85,0.0,0.17724,0.0001,15.25714]
[1776741028093,42.66,75601.2,0.0,0.17717,0.0001,15.25335]
[1776741030025,42.66,75600.73,0.0,0.17713,0.0001,15.25064]
[1776741031668,42.66,75600.67,0.0,0.17712,0.0001,15.25031]
[1776741035729,42.66,75603.23,0.0,0.17735,0.0001,15.26076]
[1776741037770,42.66,75605.05,0.0,0.17753,0.0001,15.27136]
[1776741043401,42.66,75607.61,0.0,0.1778,0.0001,15.286]
[1776741047894,42.66,75608.03,0.0,0.17784,0.0001,15.28827]
[1776741049916,42.66,75605.05,0.0,0.17752,0.0001,15.27076]
[1776741051974,42.66,75601.93,0.0,0.1772,0.0001,15.25251]
[1776741057810,42.66,75606.72,0.0,0.1777,0.0001,15.28042]
[1776741061554,42.66,75604.76,0.0,0.17749,0.0001,15.26882]
[1776741061882,42.66,75598.83,0.0,0.17687,0.0001,15.23414]
[1776741064013,42.66,75598.83,0.0,0.17687,0.0001,15.23413]
[1776741064098,42.66,75598.83,0.0,0.17687,0.0001,15.23413]
[1776741064915,42.66,75592.57,0.0,0.17623,0.0001,15.19761]
[1776741064965,42.66,75592.57,0.0,0.17623,0.0001,15.19761]
[1776741065026,42.66,75592.57,0.0,0.17623,0.0001,15.19761]
[1776741066128,42.66,75591.64,0.0,0.17613,0.0001,15.19224]
[1776741071912,42.66,75590.91,0.0,0.17606,0.0001,15.18836]
[1776741076709,42.66,75591.21,0.0,0.17609,0.0001,15.18999]
[1776741077033,42.66,75600.65,0.0,0.17707,0.0001,15.24509]
[1776741077737,42.66,75600.65,0.0,0.17707,0.0001,15.24509]
[1776741078315,42.66,75600.65,0.0,0.17707,0.0001,15.24509]
[1776741079036,42.66,75612.11,0.0,0.17826,0.0001,15.3121]
[1776741080346,42.66,75615.02,0.0,0.17856,0.0001,15.32919]
[1776741083240,42.66,75615.82,0.0,0.17865,0.0001,15.33395]
[1776741084067,42.66,75608.01,0.0,0.17784,0.0001,15.28833]
[1776741086431,42.66,75604.21,0.0,0.17744,0.0001,15.26608]
[1776741090482,42.66,75600.36,0.0,0.17704,0.0001,15.24364]
[1776741096090,42.66,75599.26,0.0,0.17689,0.0001,15.23284]
[1776741100269,42.66,75599.52,0.0,0.17692,0.0001,15.23445]
[1776741100279,42.66,75599.52,0.0,0.17692,0.0001,15.23445]
[1776741106155,42.66,75601.39,0.0,0.17712,0.0001,15.24556]
[1776741116226,42.66,75602.66,0.0,0.17725,0.0001,15.25305]
[1776741118136,42.66,75602.78,0.0,0.17726,0.0001,15.25375]
[1776741119202,42.66,75603.77,0.0,0.17737,0.0001,15.25954]
[1776741124282,42.66,75604.47,0.0,0.17744,0.0001,15.2635]
[1776741126999,42.66,75604.39,0.0,0.17743,0.0001,15.26298]
[1776741129120,42.66,75603.19,0.0,0.1773,0.0001,15.25592]
[1776741133777,42.66,75601.0,0.0,0.17707,0.0001,15.24311]
[1776741133807,42.66,75601.0,0.0,0.17707,0.0001,15.24311]
[1776741134858,42.66,75601.37,0.0,0.17711,0.0001,15.24527]
[1776741135389,42.66,75600.59,0.0,0.17703,0.0001,15.24068]
[1776741136791,42.66,75594.27,0.0,0.17638,0.0001,15.20377]
[1776741137165,42.66,75594.27,0.0,0.17638,0.0001,15.20377]
[1776741140588,42.66,75591.74,0.0,0.17612,0.0001,15.18909]
[1776741140644,42.66,75591.74,0.0,0.17612,0.0001,15.18909]
[1776741140712,42.66,75591.74,0.0,0.17612,0.0001,15.18909]
[1776741141148,42.66,75591.74,0.0,0.17612,0.0001,15.18909]
[1776741141984,42.66,75592.57,0.0,0.1762,0.0001,15.19403]
[1776741142043,42.66,75592.57,0.0,0.1762,0.0001,15.19403]
[1776741142105,42.66,75592.57,0.0,0.1762,0.0001,15.19403]
[1776741143220,42.66,75593.31,0.0,0.17628,0.0001,15.1984]
[1776741145212,42.66,75594.18,0.0,0.17637,0.0001,15.20353]
[1776741145888,42.67,75594.71,0.0,0.17643,0.0001,15.20672]
[1776741146147,42.67,75594.71,0.0,0.17643,0.0001,15.20672]
[1776741146160,42.67,75594.71,0.0,0.17643,0.0001,15.20672]
[1776741146188,42.67,75583.33,0.0,0.17525,0.0001,15.14021]
[1776741147414,42.67,75583.33,0.0,0.17525,0.0001,15.14021]
[1776741147482,42.67,75576.83,0.0,0.17458,0.0001,15.10219]
[1776741148812,42.67,75576.83,0.0,0.17458,0.0001,15.10219]
[1776741148818,42.67,75576.83,0.0,0.17458,0.0001,15.10219]
[1776741148868,42.67,75571.91,0.0,0.17408,0.0001,15.07356]
[1776741149657,42.67,75571.91,0.0,0.17408,0.0001,15.07356]
[1776741149682,42.67,75572.1,0.0,0.1741,0.0001,15.07481]
[1776741154840,42.67,75572.49,0.0,0.17411,0.0001,15.07308]
[1776741154941,42.67,75572.29,0.0,0.1741,0.0001,15.07206]
[1776741160572,42.67,75572.35,0.0,0.17412,0.0001,15.07328]
[1776741165609,42.67,75572.37,0.0,0.17413,0.0001,15.07384]
[1776741165644,42.67,75572.37,0.0,0.17413,0.0001,15.07384]
[1776741165710,42.67,75573.92,0.0,0.17429,0.0001,15.08321]
[1776741171025,42.67,75570.72,0.0,0.17396,0.0001,15.06443]
[1776741171492,42.67,75565.9,0.0,0.17347,0.0001,15.03618]
[1776741172166,42.67,75565.9,0.0,0.17347,0.0001,15.03618]
[1776741172207,42.67,75565.9,0.0,0.17347,0.0001,15.03618]
[1776741172303,42.67,75554.96,0.0,0.17235,0.0001,14.97217]
[1776741172484,42.67,75554.96,0.0,0.17235,0.0001,14.97217]
[1776741173104,42.67,75554.96,0.0,0.17235,0.0001,14.97217]
[1776741174383,42.67,75544.17,0.0,0.17126,0.0001,14.90926]
[1776741175684,42.67,75545.32,0.0,0.17137,0.0001,14.91599]
[1776741177721,42.67,75545.99,0.0,0.17145,0.0001,14.92021]
[1776741181181,42.68,75547.7,0.0,0.17163,0.0001,14.93064]
[1776741181236,42.68,75547.7,0.0,0.17163,0.0001,14.93064]
[1776741181340,42.68,75547.7,0.0,0.17163,0.0001,14.93064]
[1776741181372,42.68,75548.21,0.0,0.17168,0.0001,14.9339]
[1776741183832,42.68,75543.7,0.0,0.17123,0.0001,14.90751]
[1776741184290,42.68,75543.7,0.0,0.17123,0.0001,14.90751]
[1776741184370,42.68,75543.7,0.0,0.17123,0.0001,14.90751]
[1776741184364,42.68,75534.49,0.0,0.17029,0.0001,14.85375]
[1776741184831,42.68,75534.49,0.0,0.17029,0.0001,14.85375]
[1776741185794,42.68,75534.19,0.0,0.17026,0.0001,14.852]
[1776741186766,42.68,75533.97,0.0,0.17024,0.0001,14.85079]
[1776741186778,42.68,75533.97,0.0,0.17024,0.0001,14.85079]
[1776741187630,42.68,75533.56,0.0,0.1702,0.0001,14.84848]
[1776741187831,42.68,75533.56,0.0,0.1702,0.0001,14.84848]
[1776741191196,42.68,75528.83,0.0,0.16973,0.0001,14.82111]
[1776741191224,42.68,75528.83,0.0,0.16973,0.0001,14.82111]
[1776741191838,42.68,75529.28,0.0,0.16978,0.0001,14.82399]
[1776741191897,42.68,75529.28,0.0,0.16978,0.0001,14.82399]
[1776741191922,42.68,75529.28,0.0,0.16978,0.0001,14.82399]
[1776741192976,42.68,75529.28,0.0,0.16978,0.0001,14.82399]
[1776741193050,42.68,75529.28,0.0,0.16978,0.0001,14.82399]
[1776741193085,42.68,75529.28,0.0,0.16978,0.0001,14.82399]
[1776741193552,42.68,75529.28,0.0,0.16978,0.0001,14.82411]
[1776741193889,42.68,75529.28,0.0,0.16978,0.0001,14.82411]
[1776741201879,42.69,75538.33,0.0,0.17073,0.0001,14.87883]
[1776741206039,42.69,75543.97,0.0,0.17131,0.0001,14.91234]
[1776741211948,42.69,75545.35,0.0,0.17143,0.0001,14.91693]
[1776741216984,42.69,75548.27,0.0,0.17174,0.0001,14.93476]
[1776741219409,42.69,75548.27,0.0,0.17174,0.0001,14.93476]
[1776741219444,42.69,75548.27,0.0,0.17174,0.0001,14.93476]
[1776741222262,42.69,75546.96,0.0,0.17162,0.0001,14.92787]
[1776741222378,42.69,75546.96,0.0,0.17162,0.0001,14.92787]
[1776741224294,42.7,75550.11,0.0,0.17195,0.0001,14.94661]
[1776741224343,42.7,75550.11,0.0,0.17195,0.0001,14.94661]
[1776741230075,42.7,75553.19,0.0,0.17227,0.0001,14.96527]
[1776741235111,42.7,75552.02,0.0,0.17216,0.0001,14.95891]
[1776741240145,42.7,75555.66,0.0,0.17254,0.0001,14.9806]
[1776741245181,42.7,75554.2,0.0,0.1724,0.0001,14.97241]
[1776741250214,42.7,75554.3,0.0,0.17242,0.0001,14.97362]
[1776741255250,42.71,75553.38,0.0,0.17235,0.0001,14.96928]
[1776741260285,42.71,75556.02,0.0,0.17263,0.0001,14.98535]
[1776741265009,42.71,75550.06,0.0,0.17203,0.0001,14.95125]
[1776741265521,42.71,75550.06,0.0,0.17203,0.0001,14.95125]
[1776741265320,42.71,75552.0,0.0,0.17223,0.0001,14.96276]
[1776741266024,42.71,75552.0,0.0,0.17223,0.0001,14.96276]
[1776741270857,42.71,75550.79,0.0,0.17213,0.0001,14.95654]
[1776741271443,42.71,75550.79,0.0,0.17213,0.0001,14.95654]
[1776741277404,42.72,75550.24,0.0,0.17205,0.0001,14.94996]
[1776741280930,42.72,75555.05,0.0,0.17255,0.0001,14.97847]
[1776741281536,42.72,75555.94,0.0,0.17264,0.0001,14.9838]
[1776741286553,42.72,75557.42,0.0,0.17279,0.0001,14.99254]
[1776741291646,42.72,75558.47,0.0,0.1729,0.0001,14.99881]
[1776741296851,42.72,75556.9,0.0,0.17275,0.0001,14.98972]
[1776741301865,42.72,75549.69,0.0,0.17202,0.0001,14.94814]
[1776741303342,42.72,75548.19,0.0,0.17187,0.0001,14.93946]
[1776741303404,42.72,75548.19,0.0,0.17187,0.0001,14.93946]
[1776741308658,42.72,75548.56,0.0,0.17191,0.0001,14.94202]
[1776741308736,42.72,75548.56,0.0,0.17191,0.0001,14.94202]
[1776741308801,42.72,75548.56,0.0,0.17191,0.0001,14.94202]
[1776741308917,42.72,75548.56,0.0,0.17191,0.0001,14.94202]
[1776741308986,42.72,75548.49,0.0,0.17191,0.0001,14.94168]
[1776741311160,42.72,75558.58,0.0,0.17294,0.0001,15.00085]
[1776741313258,42.72,75558.17,0.0,0.1729,0.0001,14.99854]
[1776741315211,42.72,75558.17,0.0,0.1729,0.0001,14.99856]
[1776741315587,42.72,75558.17,0.0,0.1729,0.0001,14.9985]
[1776741320643,42.72,75560.88,0.0,0.17317,0.0001,15.01406]
[1776741323511,42.72,75559.52,0.0,0.17303,0.0001,15.00601]
[1776741328767,42.72,75557.6,0.0,0.17283,0.0001,14.99471]
[1776741334379,42.72,75558.38,0.0,0.17287,0.0001,14.99472]
[1776741336830,42.72,75559.85,0.0,0.17302,0.0001,15.00335]
[1776741336931,42.72,75559.85,0.0,0.17302,0.0001,15.00335]
[1776741337009,42.72,75560.7,0.0,0.17311,0.0001,15.00831]
[1776741340117,42.72,75567.6,0.0,0.17382,0.0001,15.04879]
[1776741340178,42.72,75567.68,0.0,0.17383,0.0001,15.04926]
[1776741342798,42.72,75568.19,0.0,0.17388,0.0001,15.05228]
[1776741343201,42.72,75568.19,0.0,0.17388,0.0001,15.05228]
[1776741343302,42.72,75568.05,0.0,0.17387,0.0001,15.05148]
[1776741343919,42.72,75568.05,0.0,0.17387,0.0001,15.05148]
[1776741344870,42.72,75568.07,0.0,0.17387,0.0001,15.05161]
[1776741344882,42.72,75568.07,0.0,0.17387,0.0001,15.05161]
[1776741345935,42.72,75568.08,0.0,0.17387,0.0001,15.05169]
[1776741346000,42.72,75567.85,0.0,0.17385,0.0001,15.05036]
[1776741346724,42.72,75567.85,0.0,0.17385,0.0001,15.05036]
[1776741346900,42.72,75567.85,0.0,0.17385,0.0001,15.05037]
[1776741351921,42.72,75569.41,0.0,0.17401,0.0001,15.05951]
[1776741354029,42.72,75570.29,0.0,0.1741,0.0001,15.06464]
[1776741354113,42.72,75570.06,0.0,0.17407,0.0001,15.06327]
[1776741358113,42.72,75570.39,0.0,0.17411,0.0001,15.06518]
[1776741358197,42.72,75572.19,0.0,0.17429,0.0001,15.07568]
[1776741358780,42.72,75572.19,0.0,0.17429,0.0001,15.07568]
[1776741359587,42.72,75573.68,0.0,0.17445,0.0001,15.08435]
[1776741365027,42.72,75577.31,0.0,0.17481,0.0001,15.10538]
[1776741368285,42.72,75578.08,0.0,0.17489,0.0001,15.10977]
[1776741368604,42.72,75578.08,0.0,0.17489,0.0001,15.10945]
[1776741373605,42.72,75580.95,0.0,0.17517,0.0001,15.1257]
[1776741374832,42.72,75582.14,0.0,0.17529,0.0001,15.13243]
[1776741375243,42.72,75582.14,0.0,0.17529,0.0001,15.13243]
[1776741390314,42.72,75580.43,0.0,0.17511,0.0001,15.12221]
[1776741396670,42.72,75581.3,0.0,0.17516,0.0001,15.12274]
[1776741402686,42.72,75581.83,0.0,0.17522,0.0001,15.12593]
[1776741402702,42.72,75581.53,0.0,0.17519,0.0001,15.12424]
[1776741402793,42.72,75581.53,0.0,0.17519,0.0001,15.12424]
[1776741403295,42.72,75581.77,0.0,0.17521,0.0001,15.1257]
[1776741404717,42.72,75581.83,0.0,0.17522,0.0001,15.12612]
[1776741404754,42.72,75581.83,0.0,0.17522,0.0001,15.12612]
[1776741410455,42.72,75582.36,0.0,0.17528,0.0001,15.12965]
[1776741412821,42.72,75582.36,0.0,0.17528,0.0001,15.12965]
[1776741413018,42.72,75582.36,0.0,0.17528,0.0001,15.1297]
[1776741413998,42.72,75582.36,0.0,0.17528,0.0001,15.1297]
[1776741417568,42.72,75584.56,0.0,0.17551,0.0001,15.14252]
[1776741418475,42.72,75589.29,0.0,0.176,0.0001,15.1701]
[1776741418602,42.72,75593.68,0.0,0.17645,0.0001,15.19575]
[1776741420064,42.72,75593.68,0.0,0.17645,0.0001,15.19581]
[1776741420919,42.72,75595.29,0.0,0.17662,0.0001,15.20536]
[1776741421433,42.72,75595.29,0.0,0.17663,0.0001,15.20551]
[1776741422933,42.72,75595.81,0.0,0.17668,0.0001,15.20854]
[1776741423443,42.72,75595.67,0.0,0.17667,0.0001,15.20779]
[1776741428528,42.72,75599.29,0.0,0.17704,0.0001,15.22893]
[1776741428868,42.72,75599.29,0.0,0.17704,0.0001,15.22893]
[1776741430866,42.72,75612.2,0.0,0.17838,0.0001,15.30409]
[1776741431500,42.72,75612.2,0.0,0.17838,0.0001,15.30407]
[1776741432194,42.72,75612.2,0.0,0.17838,0.0001,15.30407]
[1776741432199,42.72,75612.2,0.0,0.17838,0.0001,15.30407]
[1776741433094,42.72,75614.27,0.0,0.17859,0.0001,15.31611]
[1776741433513,42.72,75613.72,0.0,0.17853,0.0001,15.31274]
[1776741438713,42.72,75614.21,0.0,0.17857,0.0001,15.3149]
[1776741447466,42.71,75611.75,0.0,0.17829,0.0001,15.29897]
[1776741447709,42.71,75602.78,0.0,0.17735,0.0001,15.24651]
[1776741449356,42.71,75602.78,0.0,0.17735,0.0001,15.24641]
[1776741450129,42.71,75601.75,0.0,0.17724,0.0001,15.24031]
[1776741450633,42.71,75602.24,0.0,0.17729,0.0001,15.24307]
[1776741455668,42.71,75598.58,0.0,0.17688,0.0001,15.21738]
[1776741460703,42.71,75599.01,0.0,0.17692,0.0001,15.22011]
[1776741465742,42.71,75601.32,0.0,0.17717,0.0001,15.23372]
[1776741470880,42.71,75599.17,0.0,0.17694,0.0001,15.22107]
[1776741476820,42.71,75599.88,0.0,0.177,0.0001,15.22467]
[1776741482862,42.71,75599.97,0.0,0.17701,0.0001,15.22475]
[1776741487897,42.71,75601.77,0.0,0.17719,0.0001,15.23487]
[1776741492932,42.71,75593.92,0.0,0.17637,0.0001,15.18891]
[1776741497991,42.71,75585.56,0.0,0.17552,0.0001,15.14075]
[1776741502192,42.71,75585.41,0.0,0.17551,0.0001,15.14038]
[1776741502206,42.71,75585.41,0.0,0.17551,0.0001,15.14038]
[1776741503232,42.71,75585.47,0.0,0.17552,0.0001,15.1409]
[1776741503558,42.71,75582.96,0.0,0.17527,0.0001,15.12642]
[1776741505976,42.71,75575.21,0.0,0.17447,0.0001,15.08131]
[1776741506084,42.71,75575.21,0.0,0.17447,0.0001,15.08131]
[1776741506116,42.71,75575.21,0.0,0.17447,0.0001,15.08131]
[1776741506154,42.71,75575.21,0.0,0.17447,0.0001,15.08131]
[1776741506725,42.71,75575.21,0.0,0.17447,0.0001,15.08131]
[1776741506778,42.71,75575.21,0.0,0.17447,0.0001,15.08131]
[1776741506759,42.72,75568.23,0.0,0.17376,0.0001,15.04091]
[1776741506851,42.72,75568.23,0.0,0.17376,0.0001,15.04091]
[1776741507331,42.72,75568.23,0.0,0.17376,0.0001,15.04091]
[1776741507407,42.72,75568.23,0.0,0.17376,0.0001,15.04091]
[1776741508098,42.72,75559.94,0.0,0.17292,0.0001,14.99261]
[1776741513729,42.72,75557.05,0.0,0.17259,0.0001,14.9714]
[1776741518158,42.72,75554.0,0.0,0.17229,0.0001,14.9542]
[1776741524150,42.72,75557.94,0.0,0.1727,0.0001,14.97781]
[1776741529465,42.72,75558.7,0.0,0.17278,0.0001,14.98263]
[1776741531313,42.72,75549.18,0.0,0.17182,0.0001,14.92729]
[1776741537336,42.72,75545.33,0.0,0.17143,0.0001,14.90531]
[1776741538388,42.73,75539.48,0.0,0.17085,0.0001,14.87169]
[1776741538402,42.73,75539.48,0.0,0.17085,0.0001,14.87169]
[1776741538480,42.73,75538.35,0.0,0.17074,0.0001,14.86529]
[1776741540201,42.73,75536.52,0.0,0.17056,0.0001,14.8548]
[1776741540393,42.73,75536.52,0.0,0.17056,0.0001,14.8548]
[1776741540421,42.73,75536.52,0.0,0.17056,0.0001,14.8548]
[1776741540452,42.73,75536.52,0.0,0.17056,0.0001,14.8548]
[1776741540494,42.73,75534.91,0.0,0.1704,0.0001,14.84562]
[1776741542774,42.73,75524.71,0.0,0.16938,0.0001,14.78642]
[1776741542882,42.73,75524.71,0.0,0.16938,0.0001,14.78642]
[1776741543082,42.73,75524.71,0.0,0.16938,0.0001,14.78642]
[1776741543291,42.73,75524.71,0.0,0.16938,0.0001,14.78642]
[1776741544411,42.73,75524.71,0.0,0.16938,0.0001,14.78642]
[1776741544444,42.73,75504.71,0.0,0.16737,0.0001,14.66949]
[1776741545113,42.73,75504.71,0.0,0.16737,0.0001,14.66949]
[1776741545128,42.73,75504.71,0.0,0.16737,0.0001,14.66949]
[1776741546351,42.73,75504.9,0.0,0.16739,0.0001,14.67073]
[1776741546493,42.73,75504.9,0.0,0.16739,0.0001,14.67073]
[1776741546567,42.73,75504.9,0.0,0.16739,0.0001,14.67073]
[1776741546634,42.73,75504.9,0.0,0.16739,0.0001,14.67073]
[1776741546735,42.73,75503.83,0.0,0.16729,0.0001,14.6649]
[1776741548216,42.73,75497.87,0.0,0.16669,0.0001,14.63003]
[1776741548291,42.73,75497.87,0.0,0.16669,0.0001,14.63003]
[1776741548307,42.73,75497.87,0.0,0.16669,0.0001,14.63003]
[1776741548378,42.73,75497.87,0.0,0.16669,0.0001,14.63003]
[1776741548451,42.73,75497.87,0.0,0.16669,0.0001,14.63003]
[1776741548586,42.73,75497.87,0.0,0.16669,0.0001,14.63003]
[1776741548749,42.73,75497.87,0.0,0.16669,0.0001,14.63003]
[1776741548847,42.73,75492.65,0.0,0.16618,0.0001,14.59985]
[1776741549206,42.73,75492.65,0.0,0.16618,0.0001,14.59985]
[1776741552654,42.73,75491.28,0.0,0.16606,0.0001,14.59257]
[1776741552664,42.73,75491.28,0.0,0.16606,0.0001,14.59257]
[1776741552726,42.74,75493.35,0.0,0.16627,0.0001,14.60491]
[1776741554300,42.74,75493.35,0.0,0.16627,0.0001,14.60491]
[1776741560415,42.74,75491.85,0.0,0.16614,0.0001,14.59761]
[1776741565450,42.74,75490.1,0.0,0.16599,0.0001,14.58835]
[1776741570488,42.75,75489.9,0.0,0.16598,0.0001,14.58822]
[1776741572093,42.75,75490.14,0.0,0.16597,0.0001,14.58526]
[1776741572179,42.75,75490.14,0.0,0.16597,0.0001,14.58526]
[1776741572394,42.75,75490.14,0.0,0.16597,0.0001,14.58526]
[1776741572839,42.75,75490.14,0.0,0.16597,0.0001,14.58526]
[1776741572502,42.75,75490.14,0.0,0.16597,0.0001,14.58545]
[1776741575170,42.75,75489.44,0.0,0.16591,0.0001,14.58191]
[1776741575228,42.75,75489.44,0.0,0.16591,0.0001,14.58191]
[1776741575751,42.75,75489.44,0.0,0.16591,0.0001,14.58191]
[1776741575833,42.75,75489.44,0.0,0.16591,0.0001,14.58191]
[1776741575844,42.75,75489.44,0.0,0.16591,0.0001,14.58191]
[1776741575825,42.75,75488.3,0.0,0.1658,0.0001,14.57545]
[1776741575942,42.75,75488.3,0.0,0.1658,0.0001,14.57545]
[1776741576763,42.75,75488.04,0.0,0.16578,0.0001,14.57414]
[1776741576900,42.75,75488.04,0.0,0.16578,0.0001,14.57414]
[1776741583735,42.75,75494.01,0.0,0.16639,0.0001,14.61002]
[1776741589627,42.76,75496.86,0.0,0.16671,0.0001,14.62835]
[1776741590712,42.76,75496.86,0.0,0.16671,0.0001,14.62835]
[1776741591661,42.76,75497.26,0.0,0.16675,0.0001,14.63091]
[1776741597561,42.76,75500.41,0.0,0.16709,0.0001,14.65061]
[1776741600250,42.76,75501.66,0.0,0.16723,0.0001,14.65862]
[1776741600704,42.76,75500.89,0.0,0.16715,0.0001,14.65412]
[1776741605738,42.77,75498.25,0.0,0.16691,0.0001,14.6401]
[1776741611906,42.77,75500.84,0.0,0.16719,0.0001,14.65659]
[1776741612177,42.77,75500.84,0.0,0.16719,0.0001,14.65659]
[1776741612623,42.77,75500.84,0.0,0.16719,0.0001,14.65659]
[1776741612799,42.77,75508.91,0.0,0.168,0.0001,14.70375]
[1776741613098,42.77,75508.91,0.0,0.168,0.0001,14.70375]
[1776741613129,42.77,75508.91,0.0,0.168,0.0001,14.70375]
[1776741613185,42.77,75508.91,0.0,0.168,0.0001,14.70375]
[1776741613243,42.77,75508.91,0.0,0.168,0.0001,14.70375]
[1776741613313,42.77,75508.91,0.0,0.168,0.0001,14.70375]
[1776741613390,42.77,75508.91,0.0,0.168,0.0001,14.70375]
[1776741613468,42.77,75508.91,0.0,0.168,0.0001,14.70375]
[1776741613795,42.77,75508.91,0.0,0.16801,0.0001,14.70409]
[1776741614092,42.77,75508.91,0.0,0.16801,0.0001,14.70409]
[1776741614138,42.77,75508.91,0.0,0.16801,0.0001,14.70409]
[1776741614654,42.77,75508.91,0.0,0.16801,0.0001,14.70409]
[1776741614724,42.77,75508.91,0.0,0.16801,0.0001,14.70409]
[1776741614809,42.77,75508.91,0.0,0.16801,0.0001,14.70409]
[1776741614880,42.77,75508.91,0.0,0.16801,0.0001,14.70409]
[1776741614906,42.77,75508.91,0.0,0.16801,0.0001,14.70409]
[1776741614889,42.77,75520.5,0.0,0.16917,0.0001,14.7719]
[1776741614972,42.77,75520.5,0.0,0.16917,0.0001,14.7719]
[1776741620844,42.78,75525.75,0.0,0.16972,0.0001,14.80345]
[1776741625881,42.78,75526.21,0.0,0.16978,0.0001,14.80669]
[1776741630915,42.78,75526.43,0.0,0.16981,0.0001,14.80863]
[1776741634750,42.78,75526.52,0.0,0.16979,0.0001,14.80499]
[1776741634888,42.78,75526.52,0.0,0.16979,0.0001,14.80499]
[1776741639818,42.78,75532.72,0.0,0.17042,0.0001,14.84169]
[1776741639890,42.78,75532.72,0.0,0.17042,0.0001,14.84169]
[1776741640057,42.78,75528.49,0.0,0.17,0.0001,14.8171]
[1776741640688,42.78,75528.49,0.0,0.17,0.0001,14.8171]
[1776741641978,42.78,75524.18,0.0,0.16956,0.0001,14.79211]
[1776741645908,42.79,75529.48,0.0,0.17011,0.0001,14.82368]
[1776741645947,42.79,75529.48,0.0,0.17011,0.0001,14.82368]
[1776741647934,42.79,75531.27,0.0,0.1703,0.0001,14.83465]
[1776741648015,42.79,75531.91,0.0,0.17037,0.0001,14.83888]
[1776741650267,42.79,75531.86,0.0,0.17037,0.0001,14.83859]
[1776741652108,42.79,75531.86,0.0,0.17038,0.0001,14.83905]
[1776741652177,42.79,75531.86,0.0,0.17038,0.0001,14.83905]
[1776741655316,42.79,75531.9,0.0,0.17039,0.0001,14.8396]
[1776741661546,42.79,75528.24,0.0,0.17004,0.0001,14.81927]
[1776741662273,42.8,75529.43,0.0,0.17016,0.0001,14.82673]
[1776741663153,42.8,75530.51,0.0,0.17028,0.0001,14.83314]
[1776741666205,42.8,75530.87,0.0,0.17032,0.0001,14.83552]
[1776741666261,42.8,75530.87,0.0,0.17032,0.0001,14.83552]
[1776741666471,42.8,75530.87,0.0,0.17032,0.0001,14.83552]
[1776741670269,42.8,75529.88,0.0,0.17023,0.0001,14.83041]
[1776741670310,42.8,75529.88,0.0,0.17023,0.0001,14.83041]
[1776741677237,42.81,75529.98,0.0,0.17027,0.0001,14.83281]
[1776741681089,42.81,75530.03,0.0,0.17028,0.0001,14.83349]
[1776741684447,42.81,75530.24,0.0,0.17031,0.0001,14.83495]
[1776741684513,42.81,75530.24,0.0,0.17031,0.0001,14.83495]
[1776741687889,42.81,75530.13,0.0,0.1703,0.0001,14.83454]
[1776741693350,42.81,75533.88,0.0,0.17066,0.0001,14.85285]
[1776741698385,42.81,75530.45,0.0,0.17033,0.0001,14.83384]
[1776741700492,42.81,75530.47,0.0,0.17034,0.0001,14.83415]
[1776741700579,42.81,75530.47,0.0,0.17034,0.0001,14.83415]
[1776741704232,42.82,75539.37,0.0,0.17125,0.0001,14.88668]
[1776741704929,42.82,75539.37,0.0,0.17125,0.0001,14.88668]
[1776741708307,42.82,75544.29,0.0,0.17175,0.0001,14.91548]
[1776741712614,42.82,75535.33,0.0,0.17085,0.0001,14.86354]
[1776741716103,42.82,75531.85,0.0,0.1705,0.0001,14.84361]
[1776741721549,42.82,75530.09,0.0,0.17033,0.0001,14.83401]
[1776741726584,42.82,75526.61,0.0,0.16999,0.0001,14.81428]
[1776741727558,42.82,75526.61,0.0,0.16999,0.0001,14.81428]
[1776741732757,42.83,75532.27,0.0,0.17058,0.0001,14.84806]
[1776741737449,42.83,75532.25,0.0,0.17058,0.0001,14.8482]
[1776741737660,42.83,75535.26,0.0,0.17089,0.0001,14.86585]
[1776741742828,42.83,75538.0,0.0,0.17117,0.0001,14.88211]
[1776741747835,42.83,75533.98,0.0,0.17077,0.0001,14.85892]
[1776741752595,42.83,75534.28,0.0,0.17076,0.0001,14.85633]
[1776741752832,42.83,75534.28,0.0,0.17076,0.0001,14.85633]
[1776741752922,42.83,75534.28,0.0,0.17076,0.0001,14.85633]
[1776741752960,42.83,75531.72,0.0,0.17051,0.0001,14.84155]
[1776741754913,42.83,75520.78,0.0,0.16941,0.0001,14.77798]
[1776741755350,42.83,75520.78,0.0,0.16941,0.0001,14.77798]
[1776741761683,42.83,75522.46,0.0,0.16959,0.0001,14.78832]
[1776741761840,42.83,75522.46,0.0,0.16959,0.0001,14.78832]
[1776741762217,42.83,75516.62,0.0,0.169,0.0001,14.75432]
[1776741762452,42.83,75516.62,0.0,0.169,0.0001,14.75432]
[1776741763096,42.83,75509.59,0.0,0.16829,0.0001,14.71324]
[1776741764040,42.83,75509.59,0.0,0.16829,0.0001,14.71324]
[1776741765423,42.83,75504.13,0.0,0.16775,0.0001,14.68139]
[1776741766359,42.83,75503.74,0.0,0.16771,0.0001,14.67924]
[1776741768375,42.83,75502.59,0.0,0.1676,0.0001,14.6727]
[1776741768409,42.83,75502.59,0.0,0.1676,0.0001,14.6727]
[1776741768465,42.83,75502.59,0.0,0.1676,0.0001,14.6727]
[1776741768876,42.83,75501.88,0.0,0.16753,0.0001,14.66866]
[1776741773913,42.83,75498.22,0.0,0.16717,0.0001,14.64782]
[1776741778947,42.84,75499.63,0.0,0.16732,0.0001,14.65646]
[1776741784989,42.84,75500.02,0.0,0.16737,0.0001,14.65921]
[1776741786874,42.84,75499.39,0.0,0.1673,0.0001,14.65562]
[1776741787147,42.84,75499.39,0.0,0.1673,0.0001,14.65562]
[1776741788093,42.84,75510.08,0.0,0.16838,0.0001,14.71821]
[1776741789987,42.84,75510.08,0.0,0.16838,0.0001,14.71827]
[1776741790024,42.84,75514.45,0.0,0.16882,0.0001,14.7438]
[1776741793956,42.84,75516.18,0.0,0.16899,0.0001,14.75398]
[1776741794132,42.84,75515.56,0.0,0.16893,0.0001,14.75042]
[1776741795219,42.84,75515.56,0.0,0.16893,0.0001,14.75047]
[1776741795989,42.84,75515.56,0.0,0.16893,0.0001,14.75047]
[1776741796071,42.84,75518.44,0.0,0.16922,0.0001,14.76731]
[1776741801100,42.84,75516.06,0.0,0.16899,0.0001,14.75366]
[1776741804070,42.84,75514.64,0.0,0.16885,0.0001,14.74559]
[1776741804101,42.84,75514.64,0.0,0.16885,0.0001,14.74559]
[1776741804172,42.84,75513.91,0.0,0.16878,0.0001,14.7415]
[1776741806911,42.84,75513.66,0.0,0.16876,0.0001,14.74036]
[1776741806939,42.84,75513.66,0.0,0.16876,0.0001,14.74036]
[1776741806971,42.84,75513.66,0.0,0.16876,0.0001,14.74036]
[1776741807129,42.84,75513.66,0.0,0.16876,0.0001,14.74036]
[1776741807145,42.84,75513.66,0.0,0.16876,0.0001,14.74036]
[1776741807143,42.84,75514.64,0.0,0.16886,0.0001,14.74623]
[1776741808146,42.84,75514.64,0.0,0.16886,0.0001,14.74623]
[1776741808153,42.84,75514.64,0.0,0.16886,0.0001,14.74623]
[1776741809175,42.84,75517.22,0.0,0.16913,0.0001,14.76157]
[1776741809926,42.84,75517.22,0.0,0.16913,0.0001,14.76157]
[1776741812216,42.84,75517.7,0.0,0.16914,0.0001,14.7601]
[1776741818108,42.85,75517.7,0.0,0.16915,0.0001,14.76082]
[1776741823391,42.85,75521.51,0.0,0.16955,0.0001,14.78403]
[1776741825417,42.85,75523.86,0.0,0.1698,0.0001,14.79797]
[1776741825783,42.85,75523.86,0.0,0.1698,0.0001,14.79797]
[1776741825826,42.85,75523.86,0.0,0.1698,0.0001,14.79797]
[1776741825977,42.85,75523.86,0.0,0.1698,0.0001,14.79797]
[1776741825992,42.85,75523.86,0.0,0.1698,0.0001,14.79797]
[1776741826015,42.85,75524.72,0.0,0.16988,0.0001,14.80298]
[1776741827178,42.85,75524.72,0.0,0.16988,0.0001,14.80298]
[1776741827027,42.85,75535.0,0.0,0.17093,0.0001,14.86324]
[1776741827249,42.85,75535.0,0.0,0.17093,0.0001,14.86324]
[1776741827308,42.85,75535.0,0.0,0.17093,0.0001,14.86324]
[1776741827407,42.85,75535.0,0.0,0.17093,0.0001,14.86324]
[1776741827409,42.85,75535.0,0.0,0.17093,0.0001,14.86324]
[1776741827441,42.85,75535.0,0.0,0.17093,0.0001,14.86324]
[1776741827625,42.85,75535.0,0.0,0.17093,0.0001,14.86324]
[1776741827636,42.85,75535.0,0.0,0.17093,0.0001,14.86324]
[1776741827869,42.85,75535.0,0.0,0.17093,0.0001,14.86324]
[1776741827876,42.85,75535.0,0.0,0.17093,0.0001,14.86324]
[1776741828033,42.85,75535.0,0.0,0.17093,0.0001,14.86324]
[1776741828064,42.85,75548.49,0.0,0.1723,0.0001,14.94193]
[1776741828425,42.85,75548.49,0.0,0.1723,0.0001,14.94193]
[1776741828507,42.85,75548.49,0.0,0.1723,0.0001,14.94193]
[1776741829145,42.85,75548.49,0.0,0.1723,0.0001,14.94193]
[1776741829204,42.85,75552.5,0.0,0.17271,0.0001,14.96533]
[1776741830574,42.85,75552.5,0.0,0.17271,0.0001,14.96533]
[1776741830676,42.85,75562.64,0.0,0.17375,0.0001,15.02462]
[1776741836936,42.85,75557.97,0.0,0.17327,0.0001,14.99776]
[1776741838608,42.85,75558.86,0.0,0.17336,0.0001,15.00291]
[1776741845420,42.85,75556.46,0.0,0.17312,0.0001,14.98892]
[1776741850456,42.85,75555.59,0.0,0.17304,0.0001,14.98435]
[1776741854066,42.85,75552.38,0.0,0.17272,0.0001,14.96586]
[1776741854110,42.85,75552.38,0.0,0.17272,0.0001,14.96586]
[1776741859521,42.86,75553.18,0.0,0.17281,0.0001,14.97127]
[1776741864558,42.86,75552.94,0.0,0.17279,0.0001,14.97029]
[1776741869591,42.86,75550.81,0.0,0.17258,0.0001,14.9583]
[1776741874626,42.86,75553.61,0.0,0.17284,0.0001,14.97038]
[1776741880668,42.86,75552.54,0.0,0.17273,0.0001,14.96454]
[1776741888554,42.86,75549.31,0.0,0.17241,0.0001,14.94604]
[1776741894192,42.87,75548.39,0.0,0.17233,0.0001,14.94141]
[1776741900246,42.87,75547.16,0.0,0.1722,0.0001,14.9342]
[1776741908097,42.87,75546.64,0.0,0.17216,0.0001,14.93135]
[1776741910657,42.87,75546.64,0.0,0.17216,0.0001,14.93169]
[1776741910686,42.87,75546.64,0.0,0.17216,0.0001,14.93169]
[1776741910789,42.87,75546.64,0.0,0.17216,0.0001,14.93169]
[1776741910879,42.87,75546.55,0.0,0.17216,0.0001,14.93139]
[1776741911606,42.87,75546.55,0.0,0.17216,0.0001,14.93139]
[1776741913956,42.87,75543.8,0.0,0.17188,0.0001,14.9153]
[1776741915659,42.87,75542.51,0.0,0.17174,0.0001,14.90774]
[1776741920955,42.87,75542.0,0.0,0.17169,0.0001,14.90469]
[1776741925988,42.87,75542.11,0.0,0.1717,0.0001,14.90531]
[1776741931023,42.87,75541.32,0.0,0.17158,0.0001,14.89615]
[1776741936058,42.87,75538.63,0.0,0.17131,0.0001,14.88069]
[1776741941103,42.87,75542.83,0.0,0.17174,0.0001,14.90529]
[1776741945840,42.87,75544.08,0.0,0.17187,0.0001,14.91265]
[1776741946093,42.87,75544.08,0.0,0.17187,0.0001,14.91265]
[1776741953244,42.87,75544.41,0.0,0.1719,0.0001,14.91462]
[1776741959219,42.87,75545.02,0.0,0.17196,0.0001,14.91799]
[1776741964310,42.87,75543.84,0.0,0.17184,0.0001,14.911]
[1776741964406,42.87,75542.58,0.0,0.17171,0.0001,14.90365]
[1776741964530,42.87,75542.58,0.0,0.17171,0.0001,14.90365]
[1776741964697,42.87,75542.58,0.0,0.17171,0.0001,14.90365]
[1776741964726,42.87,75542.58,0.0,0.17171,0.0001,14.90365]
[1776741965271,42.87,75543.72,0.0,0.17183,0.0001,14.91041]
[1776741966270,42.87,75552.23,0.0,0.1727,0.0001,14.96002]
[1776741971305,42.87,75558.49,0.0,0.17334,0.0001,14.9967]
[1776741976342,42.87,75557.33,0.0,0.17323,0.0001,14.99047]
[1776741976491,42.87,75557.33,0.0,0.17323,0.0001,14.99047]
[1776741978288,42.87,75557.04,0.0,0.1732,0.0001,14.98878]
[1776741981859,42.87,75557.17,0.0,0.17322,0.0001,14.98971]
[1776741985789,42.87,75560.38,0.0,0.17355,0.0001,15.00878]
[1776741985911,42.87,75560.38,0.0,0.17355,0.0001,15.00878]
[1776741986089,42.87,75560.38,0.0,0.17355,0.0001,15.00878]
[1776741986303,42.87,75560.38,0.0,0.17355,0.0001,15.00878]
[1776741986341,42.87,75560.67,0.0,0.17358,0.0001,15.01063]
[1776741988090,42.87,75560.67,0.0,0.17358,0.0001,15.01063]
[1776741988158,42.87,75560.67,0.0,0.17358,0.0001,15.01063]
[1776741988165,42.87,75560.67,0.0,0.17358,0.0001,15.01063]
[1776741988170,42.87,75560.67,0.0,0.17358,0.0001,15.01063]
[1776741988271,42.87,75540.02,0.0,0.17148,0.0001,14.89033]
[1776741991550,42.87,75540.74,0.0,0.17156,0.0001,14.89457]
[1776741991651,42.87,75542.0,0.0,0.17164,0.0001,14.89737]
[1776741994218,42.87,75553.79,0.0,0.17285,0.0001,14.96626]
[1776741994639,42.87,75553.79,0.0,0.17285,0.0001,14.96626]
[1776741994795,42.87,75553.79,0.0,0.17285,0.0001,14.96626]
[1776741994896,42.87,75556.83,0.0,0.17316,0.0001,14.98396]
[1776741998825,42.87,75560.56,0.0,0.17354,0.0001,15.00604]
[1776742002852,42.87,75557.84,0.0,0.17327,0.0001,14.99036]
[1776742002859,42.87,75557.84,0.0,0.17327,0.0001,14.99036]
[1776742002866,42.87,75557.84,0.0,0.17327,0.0001,14.99036]
[1776742002943,42.88,75558.87,0.0,0.17338,0.0001,14.99648]
[1776742004885,42.88,75558.87,0.0,0.17338,0.0001,14.99654]
[1776742004976,42.88,75559.64,0.0,0.17346,0.0001,15.00108]
[1776742007076,42.88,75559.64,0.0,0.17346,0.0001,15.00113]
[1776742013123,42.88,75566.96,0.0,0.17421,0.0001,15.04387]
[1776742013157,42.88,75566.96,0.0,0.17421,0.0001,15.04387]
[1776742013358,42.88,75566.96,0.0,0.17421,0.0001,15.04387]
[1776742015026,42.88,75567.56,0.0,0.17427,0.0001,15.04737]
[1776742015127,42.88,75568.42,0.0,0.17436,0.0001,15.05238]
[1776742016437,42.88,75568.42,0.0,0.17436,0.0001,15.05238]
[1776742017127,42.88,75568.42,0.0,0.17436,0.0001,15.05238]
[1776742017164,42.88,75571.32,0.0,0.17466,0.0001,15.06926]
[1776742020319,42.88,75583.06,0.0,0.17587,0.0001,15.13783]
[1776742021138,42.88,75583.06,0.0,0.17587,0.0001,15.13783]
[1776742022491,42.88,75583.06,0.0,0.17587,0.0001,15.13789]
[1776742024043,42.88,75600.18,0.0,0.17764,0.0001,15.23762]
[1776742029205,42.88,75606.72,0.0,0.17832,0.0001,15.27582]
[1776742034399,42.88,75608.34,0.0,0.1785,0.0001,15.28535]
[1776742035028,42.88,75608.51,0.0,0.17851,0.0001,15.28637]
[1776742040799,42.88,75610.75,0.0,0.17875,0.0001,15.29954]
[1776742042298,42.88,75610.75,0.0,0.17875,0.0001,15.29954]
[1776742043400,42.88,75609.98,0.0,0.17867,0.0001,15.29511]
[1776742043821,42.88,75611.52,0.0,0.17883,0.0001,15.30407]
[1776742048995,42.88,75616.59,0.0,0.17936,0.0001,15.3335]
[1776742051548,42.88,75616.26,0.0,0.17932,0.0001,15.33151]
[1776742051878,42.88,75614.58,0.0,0.17911,0.0001,15.31718]
[1776742053378,42.88,75614.58,0.0,0.17911,0.0001,15.31718]
[1776742053560,42.88,75614.22,0.0,0.17907,0.0001,15.31507]
[1776742053891,42.88,75613.17,0.0,0.17896,0.0001,15.30896]
[1776742059936,42.88,75611.13,0.0,0.17875,0.0001,15.29706]
[1776742063991,42.88,75612.51,0.0,0.17889,0.0001,15.30504]
[1776742063997,42.88,75612.51,0.0,0.17889,0.0001,15.30504]
[1776742064053,42.88,75612.51,0.0,0.17889,0.0001,15.30504]
[1776742067738,42.88,75616.16,0.0,0.17927,0.0001,15.32613]
[1776742067991,42.88,75616.0,0.0,0.17925,0.0001,15.32514]
[1776742073006,42.88,75616.59,0.0,0.17931,0.0001,15.32828]
[1776742078133,42.88,75620.34,0.0,0.17969,0.0001,15.3496]
[1776742078223,42.88,75620.34,0.0,0.17969,0.0001,15.3496]
[1776742078672,42.88,75623.14,0.0,0.17998,0.0001,15.36585]
[1776742079088,42.88,75623.14,0.0,0.17998,0.0001,15.36585]
[1776742079261,42.88,75623.14,0.0,0.17998,0.0001,15.36585]
[1776742079340,42.88,75623.14,0.0,0.17998,0.0001,15.36585]
[1776742079439,42.88,75637.33,0.0,0.18147,0.00011,15.44811]
[1776742079565,42.88,75637.33,0.0,0.18147,0.00011,15.44811]
[1776742079676,42.88,75637.33,0.0,0.18147,0.00011,15.44811]
[1776742079785,42.88,75637.33,0.0,0.18147,0.00011,15.44811]
[1776742080212,42.88,75633.44,0.0,0.18106,0.0001,15.42556]
[1776742080698,42.88,75633.44,0.0,0.18106,0.0001,15.42556]
[1776742081331,42.88,75633.44,0.0,0.18106,0.0001,15.42556]
[1776742081397,42.87,75630.48,0.0,0.18074,0.0001,15.40816]
[1776742082019,42.87,75630.48,0.0,0.18074,0.0001,15.40816]
[1776742082121,42.87,75630.48,0.0,0.18074,0.0001,15.40816]
[1776742082142,42.87,75626.35,0.0,0.18031,0.0001,15.38413]
[1776742084077,42.87,75621.71,0.0,0.17982,0.0001,15.35706]
[1776742084121,42.87,75621.71,0.0,0.17982,0.0001,15.35696]
[1776742089151,42.87,75626.07,0.0,0.18027,0.0001,15.3819]
[1776742094403,42.87,75628.81,0.0,0.18055,0.0001,15.39748]
[1776742098026,42.87,75630.17,0.0,0.18069,0.0001,15.40505]
[1776742098094,42.87,75630.17,0.0,0.18069,0.0001,15.40505]
[1776742098213,42.87,75630.57,0.0,0.18073,0.0001,15.4073]
[1776742105394,42.87,75631.49,0.0,0.18082,0.0001,15.41219]
[1776742111304,42.87,75632.24,0.0,0.18085,0.0001,15.41171]
[1776742112025,42.87,75632.24,0.0,0.18085,0.0001,15.41171]
[1776742112120,42.87,75632.24,0.0,0.18085,0.0001,15.41171]
[1776742112182,42.87,75632.24,0.0,0.18085,0.0001,15.41171]
[1776742112311,42.87,75632.35,0.0,0.18086,0.0001,15.41231]
[1776742113386,42.87,75623.86,0.0,0.17997,0.0001,15.363]
[1776742116424,42.87,75624.04,0.0,0.17999,0.0001,15.36407]
[1776742116443,42.87,75623.83,0.0,0.17997,0.0001,15.36287]
[1776742120711,42.87,75623.75,0.0,0.17996,0.0001,15.36249]
[1776742120790,42.87,75623.75,0.0,0.17996,0.0001,15.36249]
[1776742122486,42.87,75623.83,0.0,0.17997,0.0001,15.36297]
[1776742123387,42.87,75623.58,0.0,0.17995,0.0001,15.36154]
[1776742130437,42.87,75623.47,0.0,0.17993,0.0001,15.36092]
[1776742136484,42.87,75624.04,0.0,0.17999,0.0001,15.36416]
[1776742141520,42.87,75621.71,0.0,0.17975,0.0001,15.35057]
[1776742146556,42.87,75621.92,0.0,0.17977,0.0001,15.35186]
[1776742151590,42.87,75623.46,0.0,0.17993,0.0001,15.36083]
[1776742152923,42.87,75623.46,0.0,0.17993,0.0001,15.36083]
[1776742152970,42.87,75623.27,0.0,0.17991,0.0001,15.35973]
[1776742154361,42.87,75623.27,0.0,0.17991,0.0001,15.35973]
[1776742154940,42.87,75623.27,0.0,0.17991,0.0001,15.35973]
[1776742154999,42.87,75623.27,0.0,0.17991,0.0001,15.35973]
[1776742160653,42.87,75623.13,0.0,0.1799,0.0001,15.35895]
[1776742166007,42.87,75622.22,0.0,0.1798,0.0001,15.3537]
[1776742173744,42.87,75621.23,0.0,0.17966,0.0001,15.34358]
[1776742180149,42.87,75621.6,0.0,0.1797,0.0001,15.3458]
[1776742181322,42.87,75621.84,0.0,0.17973,0.0001,15.34726]
[1776742181422,42.87,75621.84,0.0,0.17973,0.0001,15.34728]
[1776742182846,42.87,75621.84,0.0,0.17973,0.0001,15.34728]
[1776742183333,42.87,75621.84,0.0,0.17973,0.0001,15.34728]
[1776742183344,42.87,75621.84,0.0,0.17973,0.0001,15.34733]
[1776742188851,42.87,75626.71,0.0,0.18024,0.0001,15.37564]
[1776742194039,42.87,75626.31,0.0,0.1802,0.0001,15.37326]
[1776742195279,42.87,75625.77,0.0,0.18014,0.0001,15.37012]
[1776742195435,42.87,75625.77,0.0,0.18014,0.0001,15.37012]
[1776742195493,42.87,75625.77,0.0,0.18014,0.0001,15.37012]
[1776742195534,42.87,75625.77,0.0,0.18014,0.0001,15.37011]
[1776742201159,42.87,75624.94,0.0,0.18005,0.0001,15.36524]
[1776742206653,42.87,75623.62,0.0,0.17991,0.0001,15.35712]
[1776742206735,42.87,75623.62,0.0,0.17991,0.0001,15.35712]
[1776742206820,42.87,75623.62,0.0,0.17991,0.0001,15.35712]
[1776742207598,42.87,75623.62,0.0,0.17991,0.0001,15.35715]
[1776742207686,42.87,75623.62,0.0,0.17991,0.0001,15.35715]
[1776742207855,42.87,75623.62,0.0,0.17991,0.0001,15.35715]
[1776742208486,42.87,75636.98,0.0,0.18131,0.00011,15.43469]
[1776742210227,42.87,75636.98,0.0,0.18131,0.00011,15.43466]
[1776742210582,42.87,75648.5,0.0,0.18252,0.00011,15.50138]
[1776742211051,42.87,75648.5,0.0,0.18252,0.00011,15.50138]
[1776742211730,42.87,75645.36,0.0,0.18219,0.00011,15.4831]
[1776742211853,42.87,75645.36,0.0,0.18219,0.00011,15.4831]
[1776742212409,42.87,75645.36,0.0,0.18219,0.00011,15.4831]
[1776742212479,42.87,75645.36,0.0,0.18219,0.00011,15.4831]
[1776742212539,42.87,75645.36,0.0,0.18219,0.00011,15.4831]
[1776742213766,42.87,75644.34,0.0,0.18208,0.00011,15.47703]
[1776742213795,42.87,75644.34,0.0,0.18208,0.00011,15.47703]
[1776742213890,42.87,75644.34,0.0,0.18208,0.00011,15.47703]
[1776742214153,42.87,75644.34,0.0,0.18208,0.00011,15.47703]
[1776742214255,42.87,75644.35,0.0,0.18208,0.00011,15.47704]
[1776742215300,42.87,75644.35,0.0,0.18208,0.00011,15.47704]
[1776742221625,42.87,75639.6,0.0,0.18157,0.00011,15.44922]
[1776742226761,42.87,75646.38,0.0,0.18228,0.00011,15.4882]
[1776742227141,42.87,75646.38,0.0,0.18228,0.00011,15.4882]
[1776742227475,42.86,75647.03,0.0,0.18234,0.00011,15.49186]
[1776742227914,42.86,75647.03,0.0,0.18234,0.00011,15.49186]
[1776742227961,42.86,75647.03,0.0,0.18234,0.00011,15.49186]
[1776742228132,42.86,75647.03,0.0,0.18234,0.00011,15.49173]
[1776742229980,42.86,75647.82,0.0,0.18242,0.00011,15.49617]
[1776742230147,42.86,75646.33,0.0,0.18227,0.00011,15.48752]
[1776742235254,42.86,75648.22,0.0,0.18242,0.00011,15.49345]
[1776742236046,42.86,75647.04,0.0,0.18229,0.00011,15.48649]
[1776742236309,42.86,75647.46,0.0,0.18233,0.00011,15.48881]
[1776742239193,42.86,75647.27,0.0,0.18231,0.00011,15.48751]
[1776742239473,42.86,75647.27,0.0,0.18231,0.00011,15.48751]
[1776742239558,42.86,75651.64,0.0,0.18277,0.00011,15.51275]
[1776742242384,42.86,75657.25,0.0,0.18336,0.00011,15.54518]
[1776742244162,42.86,75657.46,0.0,0.18338,0.00011,15.54632]
[1776742244390,42.86,75657.46,0.0,0.18338,0.00011,15.54632]
[1776742244473,42.86,75658.3,0.0,0.18347,0.00011,15.55115]
[1776742246176,42.86,75658.3,0.0,0.18347,0.00011,15.55112]
[1776742246380,42.86,75660.18,0.0,0.18366,0.00011,15.56197]
[1776742252301,42.86,75660.46,0.0,0.18369,0.00011,15.56323]
[1776742254302,42.86,75660.34,0.0,0.18367,0.00011,15.56246]
[1776742254390,42.86,75660.45,0.0,0.18368,0.00011,15.56303]
[1776742256527,42.86,75660.62,0.0,0.1837,0.00011,15.56381]
[1776742258349,42.86,75661.49,0.0,0.18378,0.00011,15.56845]
[1776742258362,42.86,75662.22,0.0,0.18386,0.00011,15.57248]
[1776742260631,42.85,75662.22,0.0,0.18385,0.00011,15.57239]
[1776742262264,42.85,75662.67,0.0,0.1839,0.00011,15.57482]
[1776742262573,42.85,75662.67,0.0,0.1839,0.00011,15.57482]
[1776742262811,42.85,75668.4,0.0,0.1845,0.00011,15.60792]
[1776742263428,42.85,75668.4,0.0,0.1845,0.00011,15.60792]
[1776742263534,42.85,75668.4,0.0,0.1845,0.00011,15.60792]
[1776742263540,42.85,75686.17,0.0,0.1864,0.00011,15.71079]
[1776742263871,42.85,75686.17,0.0,0.1864,0.00011,15.71079]
[1776742263942,42.85,75686.17,0.0,0.1864,0.00011,15.71079]
[1776742264597,42.85,75698.88,0.0,0.18775,0.00011,15.78412]
[1776742265081,42.85,75698.88,0.0,0.18775,0.00011,15.78412]
[1776742265166,42.85,75698.88,0.0,0.18775,0.00011,15.78412]
[1776742265295,42.85,75698.88,0.0,0.18775,0.00011,15.78412]
[1776742265408,42.85,75698.88,0.0,0.18775,0.00011,15.78412]
[1776742270444,42.85,75700.74,0.0,0.18794,0.00011,15.79421]
[1776742271118,42.85,75700.74,0.0,0.18794,0.00011,15.79421]
[1776742273818,42.85,75700.38,0.0,0.18789,0.00011,15.79159]
[1776742273861,42.85,75700.38,0.0,0.18789,0.00011,15.79159]
[1776742274473,42.85,75700.16,0.0,0.18787,0.00011,15.79019]
[1776742276492,42.85,75700.01,0.0,0.18785,0.00011,15.78919]
[1776742276499,42.85,75700.01,0.0,0.18785,0.00011,15.78919]
[1776742276576,42.85,75700.01,0.0,0.18785,0.00011,15.78919]
[1776742276598,42.85,75699.94,0.0,0.18784,0.00011,15.78865]
[1776742278602,42.85,75699.94,0.0,0.18784,0.00011,15.78865]
[1776742279509,42.85,75693.24,0.0,0.18711,0.00011,15.74954]
[1776742284544,42.85,75695.01,0.0,0.18729,0.00011,15.75928]
[1776742289579,42.84,75693.55,0.0,0.18712,0.00011,15.75004]
[1776742293999,42.84,75694.64,0.0,0.18718,0.00011,15.7511]
[1776742294005,42.84,75694.64,0.0,0.18718,0.00011,15.7511]
[1776742294616,42.84,75694.36,0.0,0.18715,0.00011,15.74932]
[1776742297643,42.84,75679.24,0.0,0.18553,0.00011,15.66142]
[1776742302671,42.84,75682.99,0.0,0.18592,0.00011,15.68278]
[1776742308711,42.84,75681.27,0.0,0.18573,0.00011,15.67222]
[1776742313811,42.83,75680.2,0.0,0.1856,0.00011,15.66551]
[1776742321803,42.83,75681.67,0.0,0.18574,0.00011,15.67297]
[1776742327605,42.83,75674.03,0.0,0.18492,0.00011,15.62839]
[1776742333279,42.83,75673.14,0.0,0.18482,0.00011,15.62279]
[1776742338808,42.83,75677.07,0.0,0.18522,0.00011,15.64489]
[1776742338820,42.83,75677.07,0.0,0.18522,0.00011,15.64489]
[1776742340488,42.83,75676.96,0.0,0.18521,0.00011,15.64412]
[1776742345972,42.82,75687.78,0.0,0.18634,0.00011,15.70561]
[1776742351007,42.82,75690.28,0.0,0.18655,0.00011,15.71467]
[1776742356043,42.82,75694.11,0.0,0.18694,0.00011,15.73596]
[1776742361416,42.81,75695.5,0.0,0.18708,0.00011,15.74331]
[1776742361472,42.81,75695.5,0.0,0.18708,0.00011,15.74331]
[1776742361591,42.81,75686.01,0.0,0.18606,0.00011,15.68815]
[1776742366592,42.81,75683.68,0.0,0.1858,0.00011,15.67435]
[1776742372156,42.81,75673.0,0.0,0.18466,0.00011,15.61197]
[1776742374986,42.81,75669.72,0.0,0.1843,0.00011,15.59265]
[1776742375041,42.81,75669.72,0.0,0.1843,0.00011,15.59265]
[1776742375178,42.81,75668.35,0.0,0.18415,0.00011,15.58451]
[1776742375957,42.81,75668.35,0.0,0.18415,0.00011,15.58451]
[1776742381221,42.8,75667.96,0.0,0.18409,0.00011,15.58128]
[1776742387382,42.8,75668.24,0.0,0.18411,0.00011,15.58206]
[1776742394070,42.8,75668.24,0.0,0.1841,0.00011,15.58191]
[1776742402368,42.8,75665.39,0.0,0.1838,0.00011,15.56499]
[1776742407525,42.8,75664.12,0.0,0.18364,0.00011,15.55668]
[1776742413391,42.8,75660.82,0.0,0.18324,0.00011,15.53236]
[1776742419488,42.79,75660.45,0.0,0.18318,0.00011,15.52925]
[1776742424522,42.79,75652.17,0.0,0.1823,0.00011,15.48067]
[1776742429557,42.79,75652.11,0.0,0.18229,0.00011,15.47993]
[1776742434592,42.79,75646.35,0.0,0.18167,0.00011,15.446]
[1776742435057,42.79,75646.35,0.0,0.18167,0.00011,15.446]
[1776742435117,42.79,75646.35,0.0,0.18167,0.00011,15.446]
[1776742435616,42.79,75646.35,0.0,0.18167,0.00011,15.446]
[1776742435690,42.79,75646.35,0.0,0.18167,0.00011,15.446]
[1776742435703,42.79,75646.35,0.0,0.18167,0.00011,15.446]
[1776742435870,42.79,75649.2,0.0,0.18197,0.00011,15.46244]
[1776742435926,42.79,75649.2,0.0,0.18197,0.00011,15.46244]
[1776742437739,42.79,75657.96,0.0,0.18289,0.00011,15.51307]
[1776742443068,42.78,75658.5,0.0,0.18293,0.00011,15.51517]
[1776742443660,42.78,75658.5,0.0,0.18292,0.00011,15.51495]
[1776742449702,42.78,75657.74,0.0,0.18282,0.00011,15.50933]
[1776742454737,42.78,75663.14,0.0,0.18337,0.00011,15.53973]
[1776742460587,42.77,75664.63,0.0,0.18352,0.00011,15.5476]
[1776742466822,42.77,75670.55,0.0,0.18411,0.00011,15.58039]
[1776742471859,42.76,75672.01,0.0,0.18421,0.00011,15.58329]
[1776742476895,42.76,75674.38,0.0,0.18444,0.00011,15.59607]
[1776742482937,42.76,75675.63,0.0,0.18455,0.00011,15.60215]
[1776742488057,42.75,75677.14,0.0,0.1847,0.00011,15.61013]
[1776742494014,42.75,75672.39,0.0,0.18417,0.00011,15.58127]
[1776742499049,42.75,75670.59,0.0,0.18396,0.00011,15.57]
[1776742504113,42.75,75667.14,0.0,0.18358,0.00011,15.54913]
[1776742507170,42.74,75662.27,0.0,0.18306,0.00011,15.5204]
[1776742507434,42.74,75648.98,0.0,0.18165,0.00011,15.443]
[1776742508577,42.74,75639.45,0.0,0.18064,0.00011,15.38728]
[1776742510966,42.74,75639.04,0.0,0.18059,0.00011,15.38467]
[1776742511162,42.74,75639.03,0.0,0.18059,0.00011,15.3845]
[1776742513909,42.74,75638.86,0.0,0.18057,0.00011,15.3833]
[1776742513982,42.74,75638.86,0.0,0.18057,0.00011,15.3833]
[1776742515355,42.74,75638.78,0.0,0.18056,0.00011,15.38273]
[1776742515415,42.74,75638.78,0.0,0.18056,0.00011,15.38273]
[1776742520785,42.74,75632.73,0.0,0.17992,0.0001,15.34716]
[1776742524499,42.74,75635.24,0.0,0.18017,0.00011,15.36146]
[1776742524530,42.74,75635.24,0.0,0.18017,0.00011,15.36146]
[1776742526551,42.74,75635.47,0.0,0.1802,0.00011,15.36273]
[1776742526598,42.74,75635.47,0.0,0.1802,0.00011,15.36273]
[1776742529901,42.74,75636.31,0.0,0.18028,0.00011,15.36717]
[1776742529956,42.74,75636.31,0.0,0.18027,0.00011,15.36704]
[1776742529989,42.74,75636.31,0.0,0.18027,0.00011,15.36704]
[1776742531304,42.74,75628.42,0.0,0.1794,0.0001,15.31636]
[1776742536340,42.74,75622.44,0.0,0.17878,0.0001,15.28148]
[1776742538148,42.74,75622.08,0.0,0.17874,0.0001,15.27937]
[1776742538454,42.74,75616.33,0.0,0.17814,0.0001,15.24579]
[1776742539349,42.74,75616.33,0.0,0.17814,0.0001,15.24579]
[1776742539522,42.74,75611.11,0.0,0.17759,0.0001,15.21525]
[1776742545090,42.73,75611.65,0.0,0.17764,0.0001,15.21792]
[1776742547451,42.73,75612.51,0.0,0.17772,0.0001,15.22273]
[1776742547609,42.73,75612.51,0.0,0.17772,0.0001,15.22273]
[1776742547624,42.73,75612.82,0.0,0.17775,0.0001,15.22444]
[1776742549454,42.73,75612.82,0.0,0.17775,0.0001,15.22433]
[1776742551495,42.73,75613.89,0.0,0.17786,0.0001,15.23047]
[1776742551793,42.73,75614.64,0.0,0.17794,0.0001,15.23463]
[1776742552238,42.73,75614.64,0.0,0.17794,0.0001,15.23463]
[1776742552393,42.73,75614.64,0.0,0.17794,0.0001,15.23463]
[1776742552461,42.73,75619.73,0.0,0.17847,0.0001,15.2642]
[1776742553207,42.73,75619.73,0.0,0.17847,0.0001,15.2642]
[1776742553537,42.73,75619.73,0.0,0.17847,0.0001,15.2642]
[1776742558560,42.73,75624.6,0.0,0.17897,0.0001,15.29234]
[1776742564545,42.73,75620.06,0.0,0.17849,0.0001,15.26537]
[1776742569580,42.73,75623.94,0.0,0.17888,0.0001,15.28756]
[1776742574615,42.73,75623.8,0.0,0.17886,0.0001,15.28627]
[1776742579650,42.72,75624.65,0.0,0.17894,0.0001,15.29071]
[1776742584685,42.72,75624.84,0.0,0.17895,0.0001,15.29126]
[1776742585110,42.72,75624.84,0.0,0.17895,0.0001,15.29126]
[1776742587986,42.72,75621.3,0.0,0.17857,0.0001,15.2703]
[1776742588375,42.72,75621.3,0.0,0.17857,0.0001,15.2703]
[1776742589278,42.72,75621.5,0.0,0.17859,0.0001,15.27138]
[1776742593075,42.72,75617.92,0.0,0.17817,0.0001,15.24536]
[1776742593193,42.72,75617.92,0.0,0.17817,0.0001,15.24536]
[1776742594189,42.72,75617.65,0.0,0.17814,0.0001,15.24365]
[1776742596037,42.72,75613.66,0.0,0.17772,0.0001,15.22013]
[1776742600142,42.72,75613.12,0.0,0.17765,0.0001,15.21655]
[1776742603118,42.72,75613.68,0.0,0.17771,0.0001,15.21966]
[1776742603833,42.72,75613.68,0.0,0.17771,0.0001,15.21966]
[1776742610868,42.72,75615.93,0.0,0.17794,0.0001,15.2326]
[1776742617010,42.72,75616.26,0.0,0.17797,0.0001,15.23448]
[1776742619017,42.71,75603.96,0.0,0.17669,0.0001,15.1626]
[1776742624466,42.72,75600.92,0.0,0.17638,0.0001,15.14521]
[1776742624530,42.72,75600.92,0.0,0.17638,0.0001,15.14521]
[1776742624589,42.72,75600.92,0.0,0.17638,0.0001,15.14521]
[1776742624972,42.72,75600.92,0.0,0.17638,0.0001,15.14529]
[1776742630003,42.72,75598.27,0.0,0.1761,0.0001,15.12964]
[1776742634746,42.71,75594.2,0.0,0.17568,0.0001,15.10567]
[1776742635040,42.71,75587.56,0.0,0.17499,0.0001,15.06686]
[1776742636507,42.71,75583.04,0.0,0.17453,0.0001,15.04045]
[1776742637051,42.71,75580.71,0.0,0.17429,0.0001,15.02687]
[1776742638254,42.72,75580.78,0.0,0.17429,0.0001,15.02733]
[1776742638307,42.72,75580.63,0.0,0.17428,0.0001,15.02651]
[1776742641809,42.72,75576.34,0.0,0.17384,0.0001,15.00146]
[1776742641881,42.72,75575.84,0.0,0.17379,0.0001,14.99863]
[1776742647520,42.72,75574.27,0.0,0.17363,0.0001,14.98966]
[1776742653164,42.72,75568.18,0.0,0.17297,0.0001,14.94993]
[1776742654467,42.72,75568.18,0.0,0.17297,0.0001,14.94993]
[1776742654532,42.72,75568.18,0.0,0.17297,0.0001,14.94993]
[1776742658130,42.72,75558.65,0.0,0.172,0.0001,14.89441]
[1776742658172,42.72,75558.65,0.0,0.172,0.0001,14.89441]
[1776742662560,42.72,75554.57,0.0,0.17159,0.0001,14.87082]
[1776742662970,42.72,75553.14,0.0,0.17144,0.0001,14.86253]
[1776742663104,42.72,75553.14,0.0,0.17144,0.0001,14.86253]
[1776742663311,42.72,75544.22,0.0,0.17054,0.0001,14.81038]
[1776742665475,42.72,75544.22,0.0,0.17054,0.0001,14.81045]
[1776742665678,42.72,75544.22,0.0,0.17054,0.0001,14.81045]
[1776742665731,42.72,75544.22,0.0,0.17054,0.0001,14.81045]
[1776742665880,42.72,75533.59,0.0,0.16947,0.0001,14.74858]
[1776742669604,42.72,75523.79,0.0,0.16848,0.0001,14.69164]
[1776742672653,42.72,75521.86,0.0,0.16829,0.0001,14.68057]
[1776742672775,42.72,75522.74,0.0,0.16838,0.0001,14.68582]
[1776742675012,42.72,75518.01,0.0,0.16791,0.0001,14.65826]
[1776742675042,42.72,75518.01,0.0,0.16791,0.0001,14.65826]
[1776742676534,42.72,75513.56,0.0,0.16746,0.0001,14.63218]
[1776742676576,42.72,75513.56,0.0,0.16746,0.0001,14.63218]
[1776742677080,42.72,75510.67,0.0,0.16717,0.0001,14.61527]
[1776742681043,42.72,75511.98,0.0,0.1673,0.0001,14.62297]
[1776742681361,42.72,75511.71,0.0,0.16727,0.0001,14.62141]
[1776742686397,42.72,75510.5,0.0,0.16715,0.0001,14.61446]
[1776742688490,42.72,75510.64,0.0,0.16717,0.0001,14.61532]
[1776742688530,42.72,75510.64,0.0,0.16717,0.0001,14.61532]
[1776742692958,42.72,75522.85,0.0,0.16841,0.0001,14.68729]
[1776742698138,42.73,75520.98,0.0,0.16823,0.0001,14.67688]
[1776742701686,42.73,75520.17,0.0,0.16815,0.0001,14.67242]
[1776742701807,42.73,75520.17,0.0,0.16815,0.0001,14.67242]
[1776742701908,42.73,75520.17,0.0,0.16815,0.0001,14.67242]
[1776742702030,42.73,75520.17,0.0,0.16815,0.0001,14.67242]
[1776742702007,42.73,75523.65,0.0,0.1685,0.0001,14.6929]
[1776742702135,42.73,75523.65,0.0,0.1685,0.0001,14.6929]
[1776742702176,42.73,75523.65,0.0,0.1685,0.0001,14.6929]
[1776742702515,42.73,75523.65,0.0,0.16851,0.0001,14.69301]
[1776742706219,42.73,75527.8,0.0,0.16894,0.0001,14.71785]
[1776742706252,42.73,75527.8,0.0,0.16894,0.0001,14.71785]
[1776742706368,42.73,75527.8,0.0,0.16894,0.0001,14.71785]
[1776742706542,42.73,75527.8,0.0,0.16894,0.0001,14.71804]
[1776742707374,42.73,75527.8,0.0,0.16894,0.0001,14.71804]
[1776742707584,42.73,75527.8,0.0,0.16894,0.0001,14.71804]
[1776742707644,42.73,75527.8,0.0,0.16894,0.0001,14.71804]
[1776742707894,42.73,75523.65,0.0,0.16852,0.0001,14.69396]
[1776742711577,42.73,75516.34,0.0,0.16776,0.0001,14.64706]
[1776742713395,42.73,75516.02,0.0,0.16772,0.0001,14.64529]
[1776742716742,42.73,75513.99,0.0,0.16753,0.0001,14.63374]
[1776742717058,42.73,75511.86,0.0,0.16731,0.0001,14.6214]
[1776742722654,42.74,75511.81,0.0,0.16732,0.0001,14.62192]
[1776742727690,42.74,75512.08,0.0,0.16736,0.0001,14.62418]
[1776742733731,42.74,75512.1,0.0,0.16738,0.0001,14.62509]
[1776742737527,42.74,75513.75,0.0,0.16755,0.0001,14.63512]
[1776742737685,42.74,75513.75,0.0,0.16755,0.0001,14.63512]
[1776742740201,42.74,75512.15,0.0,0.1674,0.0001,14.62612]
[1776742740207,42.74,75512.15,0.0,0.1674,0.0001,14.62612]
[1776742745817,42.75,75512.6,0.0,0.16746,0.0001,14.62954]
[1776742751863,42.75,75512.61,0.0,0.16747,0.0001,14.63037]
[1776742756897,42.75,75512.46,0.0,0.16747,0.0001,14.63016]
[1776742761933,42.75,75511.86,0.0,0.16742,0.0001,14.62733]
[1776742766973,42.75,75511.02,0.0,0.16735,0.0001,14.6231]
[1776742772004,42.76,75511.77,0.0,0.1674,0.0001,14.62361]
[1776742777535,42.76,75511.01,0.0,0.16733,0.0001,14.61967]
[1776742783080,42.76,75510.57,0.0,0.16728,0.0001,14.6171]
[1776742788114,42.76,75511.47,0.0,0.16738,0.0001,14.62245]
[1776742793150,42.76,75512.19,0.0,0.16745,0.0001,14.62661]
[1776742798185,42.76,75511.92,0.0,0.16742,0.0001,14.62499]
[1776742803222,42.76,75511.05,0.0,0.16734,0.0001,14.62012]
[1776742804519,42.76,75511.05,0.0,0.16734,0.0001,14.62012]
[1776742804599,42.76,75511.05,0.0,0.16734,0.0001,14.62033]
[1776742808333,42.76,75506.81,0.0,0.16692,0.0001,14.59579]
[1776742810220,42.76,75500.81,0.0,0.16632,0.0001,14.56086]
[1776742810290,42.76,75498.99,0.0,0.16614,0.0001,14.55034]
[1776742811800,42.76,75497.52,0.0,0.166,0.0001,14.54195]
[1776742814522,42.76,75495.06,0.0,0.16575,0.0001,14.52768]
[1776742814670,42.76,75495.06,0.0,0.16575,0.0001,14.52768]
[1776742814713,42.76,75495.06,0.0,0.16575,0.0001,14.52768]
[1776742819643,42.76,75490.97,0.0,0.16536,0.0001,14.50451]
[1776742819717,42.76,75490.97,0.0,0.16536,0.0001,14.50451]
[1776742821334,42.76,75490.39,0.0,0.16531,0.0001,14.50146]
[1776742821447,42.76,75490.39,0.0,0.16531,0.0001,14.50146]
[1776742821525,42.76,75490.39,0.0,0.16531,0.0001,14.50146]
[1776742824701,42.77,75502.63,0.0,0.16654,0.0001,14.57336]
[1776742828209,42.77,75503.2,0.0,0.16659,0.0001,14.57674]
[1776742829046,42.77,75513.45,0.0,0.16763,0.0001,14.63724]
[1776742835445,42.77,75518.55,0.0,0.16812,0.0001,14.66332]
[1776742840599,42.77,75517.74,0.0,0.16805,0.0001,14.65948]
[1776742845913,42.77,75517.74,0.0,0.16806,0.0001,14.65999]
[1776742851362,42.77,75515.78,0.0,0.16787,0.0001,14.64851]
[1776742857603,42.77,75508.22,0.0,0.16711,0.0001,14.60444]
[1776742861236,42.77,75508.73,0.0,0.16716,0.0001,14.60749]
[1776742861632,42.78,75508.87,0.0,0.16718,0.0001,14.60837]
[1776742864658,42.78,75505.77,0.0,0.16687,0.0001,14.59033]
[1776742865957,42.78,75503.29,0.0,0.16662,0.0001,14.57594]
[1776742866721,42.78,75499.34,0.0,0.16623,0.0001,14.55293]
[1776742872020,42.78,75500.73,0.0,0.16637,0.0001,14.56142]
[1776742877754,42.78,75500.28,0.0,0.16633,0.0001,14.55923]
[1776742880046,42.78,75500.48,0.0,0.16636,0.0001,14.56049]
[1776742880096,42.78,75500.48,0.0,0.16636,0.0001,14.56049]
[1776742882391,42.78,75500.6,0.0,0.16637,0.0001,14.56145]
[1776742882432,42.78,75500.6,0.0,0.16637,0.0001,14.56145]
[1776742883101,42.78,75500.6,0.0,0.16637,0.0001,14.56145]
[1776742883135,42.78,75500.6,0.0,0.16637,0.0001,14.56145]
[1776742883905,42.78,75501.42,0.0,0.16646,0.0001,14.56633]
[1776742883943,42.78,75501.42,0.0,0.16646,0.0001,14.56633]
[1776742889542,42.78,75502.29,0.0,0.16655,0.0001,14.57192]
[1776742894876,42.78,75497.21,0.0,0.16602,0.0001,14.53827]
[1776742899911,42.78,75495.78,0.0,0.16588,0.0001,14.53043]
[1776742904947,42.79,75493.33,0.0,0.16565,0.0001,14.51665]
[1776742907138,42.79,75492.83,0.0,0.1656,0.0001,14.51384]
[1776742907222,42.79,75492.83,0.0,0.1656,0.0001,14.51384]
[1776742907761,42.79,75491.39,0.0,0.16546,0.0001,14.50553]
[1776742907814,42.79,75491.39,0.0,0.16546,0.0001,14.50553]
[1776742908439,42.79,75491.39,0.0,0.16546,0.0001,14.50565]
[1776742908630,42.79,75491.39,0.0,0.16546,0.0001,14.50565]
[1776742914009,42.79,75489.43,0.0,0.16528,0.0001,14.49506]
[1776742919044,42.79,75486.19,0.0,0.16497,0.0001,14.47679]
[1776742924079,42.79,75487.78,0.0,0.16514,0.0001,14.48682]
[1776742931232,42.8,75486.65,0.0,0.16504,0.0001,14.4811]
[1776742933822,42.8,75486.34,0.0,0.16502,0.0001,14.47953]
[1776742933905,42.8,75486.34,0.0,0.16502,0.0001,14.47953]
[1776742934272,42.8,75498.55,0.0,0.16624,0.0001,14.55097]
[1776742935107,42.8,75498.55,0.0,0.16624,0.0001,14.55097]
[1776742935803,42.8,75498.55,0.0,0.16624,0.0001,14.55104]
[1776742936443,42.8,75503.42,0.0,0.16672,0.0001,14.57951]
[1776742937470,42.8,75503.42,0.0,0.16672,0.0001,14.5795]
[1776742938192,42.8,75503.42,0.0,0.16672,0.0001,14.5795]
[1776742938243,42.8,75512.57,0.0,0.16764,0.0001,14.63292]
[1776742943426,42.8,75515.95,0.0,0.168,0.0001,14.65351]
[1776742943648,42.8,75515.95,0.0,0.168,0.0001,14.65351]
[1776742944159,42.8,75515.95,0.0,0.168,0.0001,14.65351]
[1776742944168,42.8,75515.95,0.0,0.168,0.0001,14.65351]
[1776742944231,42.8,75515.95,0.0,0.168,0.0001,14.65351]
[1776742944245,42.8,75515.95,0.0,0.168,0.0001,14.65351]
[1776742944269,42.8,75524.09,0.0,0.16882,0.0001,14.7012]
[1776742946266,42.8,75530.51,0.0,0.16947,0.0001,14.73884]
[1776742946639,42.8,75531.86,0.0,0.16961,0.0001,14.7468]
[1776742947940,42.8,75531.86,0.0,0.16961,0.0001,14.74685]
[1776742948318,42.8,75531.86,0.0,0.16961,0.0001,14.74685]
[1776742948371,42.8,75535.64,0.0,0.16999,0.0001,14.76894]
[1776742950546,42.8,75536.0,0.0,0.17002,0.0001,14.77081]
[1776742950956,42.8,75535.87,0.0,0.17001,0.0001,14.77007]
[1776742957350,42.8,75535.15,0.0,0.1699,0.0001,14.76135]
[1776742962863,42.8,75534.65,0.0,0.16986,0.0001,14.7589]
[1776742968029,42.8,75534.05,0.0,0.16981,0.0001,14.75589]
[1776742969183,42.8,75534.63,0.0,0.16987,0.0001,14.75937]
[1776742972824,42.81,75534.58,0.0,0.16986,0.0001,14.7593]
[1776742976376,42.81,75535.25,0.0,0.16994,0.0001,14.76341]
[1776742981427,42.81,75535.27,0.0,0.16994,0.0001,14.76391]
[1776742985238,42.81,75533.67,0.0,0.16978,0.0001,14.75467]
[1776742985285,42.81,75533.67,0.0,0.16978,0.0001,14.75467]
[1776742985369,42.81,75533.67,0.0,0.16978,0.0001,14.75467]
[1776742985397,42.81,75533.67,0.0,0.16978,0.0001,14.75467]
[1776742985323,42.81,75534.33,0.0,0.16985,0.0001,14.7586]
[1776742987234,42.81,75539.59,0.0,0.17039,0.0001,14.78934]
[1776742987677,42.81,75543.63,0.0,0.1708,0.0001,14.8129]
[1776742987764,42.81,75543.63,0.0,0.1708,0.0001,14.8129]
[1776742987785,42.81,75543.63,0.0,0.1708,0.0001,14.8129]
[1776742987954,42.81,75543.63,0.0,0.1708,0.0001,14.8129]
[1776742990719,42.81,75547.41,0.0,0.17118,0.0001,14.83501]
[1776742996587,42.81,75548.16,0.0,0.17125,0.0001,14.83899]
[1776743001624,42.81,75549.44,0.0,0.17138,0.0001,14.84616]
[1776743005318,42.81,75549.53,0.0,0.17138,0.0001,14.84655]
[1776743005365,42.81,75549.53,0.0,0.17138,0.0001,14.84655]
[1776743005397,42.81,75549.53,0.0,0.17138,0.0001,14.84655]
[1776743010448,42.8,75549.92,0.0,0.17141,0.0001,14.8483]
[1776743015721,42.8,75549.05,0.0,0.17128,0.0001,14.83829]
[1776743020760,42.8,75551.77,0.0,0.17155,0.0001,14.85383]
[1776743025795,42.8,75551.96,0.0,0.17156,0.0001,14.85458]
[1776743030831,42.8,75549.42,0.0,0.1713,0.0001,14.83947]
[1776743036873,42.8,75550.04,0.0,0.17135,0.0001,14.84267]
[1776743042016,42.8,75549.45,0.0,0.17129,0.0001,14.83892]
[1776743047701,42.8,75543.29,0.0,0.17066,0.0001,14.80277]
[1776743054998,42.8,75544.7,0.0,0.1708,0.0001,14.81098]
[1776743062265,42.8,75545.0,0.0,0.17083,0.0001,14.81266]
[1776743068090,42.8,75546.67,0.0,0.17099,0.0001,14.82211]
[1776743070618,42.8,75545.4,0.0,0.17086,0.0001,14.81462]
[1776743070652,42.8,75545.4,0.0,0.17086,0.0001,14.81462]
[1776743073658,42.8,75544.67,0.0,0.17075,0.0001,14.80571]
[1776743073703,42.8,75544.67,0.0,0.17075,0.0001,14.80571]
[1776743079167,42.79,75540.6,0.0,0.17033,0.0001,14.78179]
[1776743084201,42.79,75538.22,0.0,0.17009,0.0001,14.76785]
[1776743087110,42.79,75537.96,0.0,0.17006,0.0001,14.76633]
[1776743087140,42.79,75537.96,0.0,0.17006,0.0001,14.76633]
[1776743092371,42.79,75537.34,0.0,0.17,0.0001,14.76267]
[1776743098300,42.79,75536.24,0.0,0.16989,0.0001,14.75617]
[1776743101479,42.79,75535.91,0.0,0.16985,0.0001,14.75421]
[1776743101537,42.79,75535.91,0.0,0.16985,0.0001,14.75421]
[1776743104208,42.79,75529.51,0.0,0.1692,0.0001,14.71678]
[1776743104268,42.79,75529.51,0.0,0.1692,0.0001,14.71678]
[1776743104369,42.79,75527.23,0.0,0.16897,0.0001,14.7035]
[1776743106225,42.79,75527.23,0.0,0.16898,0.0001,14.70355]
[1776743106356,42.79,75528.2,0.0,0.16907,0.0001,14.70927]
[1776743110385,42.79,75536.96,0.0,0.16996,0.0001,14.7606]
[1776743117433,42.79,75539.52,0.0,0.17022,0.0001,14.7755]
[1776743122582,42.79,75543.06,0.0,0.17058,0.0001,14.79609]
[1776743124812,42.79,75543.06,0.0,0.17058,0.0001,14.79608]
[1776743124920,42.79,75543.06,0.0,0.17058,0.0001,14.79608]
[1776743125075,42.79,75543.06,0.0,0.17058,0.0001,14.79608]
[1776743125239,42.79,75543.06,0.0,0.17058,0.0001,14.79608]
[1776743125516,42.79,75548.77,0.0,0.17116,0.0001,14.82937]
[1776743126428,42.79,75548.77,0.0,0.17116,0.0001,14.82937]
[1776743129517,42.79,75557.62,0.0,0.17206,0.0001,14.88074]
[1776743134553,42.79,75559.92,0.0,0.17225,0.0001,14.88945]
[1776743136563,42.79,75559.8,0.0,0.17224,0.0001,14.88863]
[1776743136584,42.79,75553.11,0.0,0.17155,0.0001,14.84949]
[1776743137032,42.79,75553.11,0.0,0.17155,0.0001,14.84949]
[1776743137038,42.79,75553.11,0.0,0.17155,0.0001,14.84949]
[1776743137108,42.79,75553.11,0.0,0.17155,0.0001,14.84949]
[1776743137574,42.79,75553.11,0.0,0.17155,0.0001,14.8494]
[1776743142609,42.79,75555.33,0.0,0.17177,0.0001,14.86206]
[1776743143734,42.79,75554.97,0.0,0.17173,0.0001,14.85991]
[1776743143764,42.79,75554.97,0.0,0.17173,0.0001,14.85991]
[1776743143815,42.79,75554.97,0.0,0.17173,0.0001,14.85991]
[1776743144590,42.79,75554.97,0.0,0.17173,0.0001,14.85991]
[1776743144623,42.79,75556.45,0.0,0.17188,0.0001,14.86849]
[1776743149658,42.79,75555.43,0.0,0.17177,0.0001,14.86221]
[1776743155699,42.79,75552.66,0.0,0.17149,0.0001,14.84574]
[1776743160736,42.79,75553.04,0.0,0.17152,0.0001,14.84778]
[1776743165904,42.79,75552.0,0.0,0.17141,0.0001,14.84155]
[1776743170936,42.79,75547.17,0.0,0.17092,0.0001,14.8133]
[1776743177322,42.79,75548.11,0.0,0.17102,0.0001,14.81881]
[1776743182383,42.79,75550.88,0.0,0.1713,0.0001,14.83491]
[1776743186523,42.79,75550.27,0.0,0.17123,0.0001,14.83121]
[1776743186615,42.79,75550.13,0.0,0.17122,0.0001,14.83033]
[1776743191954,42.79,75550.08,0.0,0.17117,0.0001,14.82532]
[1776743196991,42.79,75551.22,0.0,0.17128,0.0001,14.83177]
[1776743202025,42.79,75551.37,0.0,0.17129,0.0001,14.8325]
[1776743206052,42.78,75550.71,0.0,0.17122,0.0001,14.82855]
[1776743206082,42.78,75550.71,0.0,0.17122,0.0001,14.82855]
[1776743209142,42.78,75551.73,0.0,0.17133,0.0001,14.83449]
[1776743210081,42.78,75553.57,0.0,0.17152,0.0001,14.84522]
[1776743210135,42.78,75553.57,0.0,0.17152,0.0001,14.84522]
[1776743210159,42.78,75553.57,0.0,0.17152,0.0001,14.84522]
[1776743211186,42.78,75553.04,0.0,0.17146,0.0001,14.84211]
[1776743217131,42.78,75550.05,0.0,0.17116,0.0001,14.82464]
[1776743222647,42.79,75549.31,0.0,0.17108,0.0001,14.82041]
[1776743229215,42.79,75547.36,0.0,0.17089,0.0001,14.80938]
[1776743234260,42.79,75552.94,0.0,0.17146,0.0001,14.84217]
[1776743237706,42.79,75552.82,0.0,0.17145,0.0001,14.84149]
[1776743237714,42.79,75552.82,0.0,0.17145,0.0001,14.84149]
[1776743238278,42.79,75552.63,0.0,0.17143,0.0001,14.84039]
[1776743243431,42.79,75551.76,0.0,0.17134,0.0001,14.83532]
[1776743245321,42.79,75551.76,0.0,0.17134,0.0001,14.83532]
[1776743245335,42.79,75551.76,0.0,0.17134,0.0001,14.83532]
[1776743245455,42.79,75551.76,0.0,0.17134,0.0001,14.83532]
[1776743245468,42.79,75551.76,0.0,0.17134,0.0001,14.83532]
[1776743245501,42.79,75552.89,0.0,0.17146,0.0001,14.84191]
[1776743247566,42.79,75562.92,0.0,0.17248,0.0001,14.90057]
[1776743253500,42.79,75566.55,0.0,0.17282,0.0001,14.91755]
[1776743258154,42.79,75567.82,0.0,0.17296,0.0001,14.92523]
[1776743263570,42.79,75564.44,0.0,0.17261,0.0001,14.90551]
[1776743269495,42.79,75563.95,0.0,0.17256,0.0001,14.90242]
[1776743274530,42.79,75565.12,0.0,0.17268,0.0001,14.90953]
[1776743275021,42.79,75565.12,0.0,0.17268,0.0001,14.90953]
[1776743275076,42.79,75565.12,0.0,0.17268,0.0001,14.90953]
[1776743275163,42.79,75565.12,0.0,0.17268,0.0001,14.90953]
[1776743280579,42.79,75564.57,0.0,0.17263,0.0001,14.90671]
[1776743285679,42.79,75564.36,0.0,0.17262,0.0001,14.90566]
[1776743290146,42.79,75566.11,0.0,0.1728,0.0001,14.91618]
[1776743290795,42.79,75566.11,0.0,0.1728,0.0001,14.91618]
[1776743292190,42.79,75570.55,0.0,0.17326,0.0001,14.94216]
[1776743293796,42.79,75572.0,0.0,0.17341,0.0001,14.95062]
[1776743299712,42.79,75578.83,0.0,0.17411,0.0001,14.99047]
[1776743304748,42.79,75578.73,0.0,0.1741,0.0001,14.98981]
[1776743309782,42.79,75579.54,0.0,0.17418,0.0001,14.99444]
[1776743312836,42.79,75575.46,0.0,0.17372,0.0001,14.96608]
[1776743313404,42.79,75576.09,0.0,0.17378,0.0001,14.96977]
[1776743314321,42.79,75576.32,0.0,0.17381,0.0001,14.97114]
[1776743316417,42.79,75578.79,0.0,0.17406,0.0001,14.9856]
[1776743321867,42.79,75577.67,0.0,0.17395,0.0001,14.97908]
[1776743323831,42.79,75577.67,0.0,0.17395,0.0001,14.97908]
[1776743324073,42.79,75579.22,0.0,0.17411,0.0001,14.98813]
[1776743324170,42.79,75579.22,0.0,0.17411,0.0001,14.98813]
[1776743324179,42.79,75579.22,0.0,0.17411,0.0001,14.98813]
[1776743324290,42.79,75579.22,0.0,0.17411,0.0001,14.98813]
[1776743324384,42.79,75583.25,0.0,0.17452,0.0001,15.01161]
[1776743328386,42.79,75590.31,0.0,0.17525,0.0001,15.05272]
[1776743328411,42.79,75590.31,0.0,0.17525,0.0001,15.05272]
[1776743328720,42.79,75590.04,0.0,0.17522,0.0001,15.05104]
[1776743334068,42.79,75588.53,0.0,0.17506,0.0001,15.04195]
[1776743334944,42.79,75588.53,0.0,0.17506,0.0001,15.04195]
[1776743335029,42.79,75588.53,0.0,0.17506,0.0001,15.04183]
[1776743341135,42.79,75587.35,0.0,0.17493,0.0001,15.03449]
[1776743341702,42.79,75587.35,0.0,0.17493,0.0001,15.03449]
[1776743341721,42.79,75587.35,0.0,0.17493,0.0001,15.03449]
[1776743341745,42.79,75587.35,0.0,0.17493,0.0001,15.03449]
[1776743341848,42.79,75586.93,0.0,0.17488,0.0001,15.03169]
[1776743342025,42.79,75586.93,0.0,0.17488,0.0001,15.03169]
[1776743342205,42.79,75586.93,0.0,0.17488,0.0001,15.03169]
[1776743342356,42.79,75586.93,0.0,0.17488,0.0001,15.03169]
[1776743342490,42.79,75586.93,0.0,0.17488,0.0001,15.03169]
[1776743342572,42.79,75586.93,0.0,0.17488,0.0001,15.03169]
[1776743342619,42.79,75598.41,0.0,0.17607,0.0001,15.0987]
[1776743343113,42.79,75598.41,0.0,0.17607,0.0001,15.0987]
[1776743343118,42.79,75607.74,0.0,0.17703,0.0001,15.15305]
[1776743344587,42.79,75607.74,0.0,0.17703,0.0001,15.15305]
[1776743345109,42.79,75611.03,0.0,0.17738,0.0001,15.17221]
[1776743345132,42.79,75611.03,0.0,0.17738,0.0001,15.17221]
[1776743345347,42.79,75611.03,0.0,0.17738,0.0001,15.17221]
[1776743345445,42.79,75613.8,0.0,0.17767,0.0001,15.18831]
[1776743347118,42.79,75613.8,0.0,0.17767,0.0001,15.18831]
[1776743347828,42.79,75615.11,0.0,0.1778,0.0001,15.19581]
[1776743354207,42.79,75615.62,0.0,0.17784,0.0001,15.19818]
[1776743360134,42.78,75617.75,0.0,0.17805,0.0001,15.2101]
[1776743365172,42.78,75621.14,0.0,0.1784,0.0001,15.22928]
[1776743369219,42.78,75623.65,0.0,0.17865,0.0001,15.24354]
[1776743369252,42.78,75623.65,0.0,0.17865,0.0001,15.24354]
[1776743369279,42.78,75623.65,0.0,0.17865,0.0001,15.24354]
[1776743369852,42.78,75623.65,0.0,0.17865,0.0001,15.24354]
[1776743370332,42.78,75627.66,0.0,0.17907,0.0001,15.26662]
[1776743370380,42.78,75627.66,0.0,0.17907,0.0001,15.26662]
[1776743371127,42.78,75628.38,0.0,0.17914,0.0001,15.27067]
[1776743376254,42.78,75629.97,0.0,0.17925,0.0001,15.2745]
[1776743380599,42.78,75639.92,0.0,0.18029,0.00011,15.33176]
[1776743386324,42.78,75642.45,0.0,0.18055,0.00011,15.34638]
[1776743391659,42.77,75643.5,0.0,0.18066,0.00011,15.35231]
[1776743395728,42.77,75641.99,0.0,0.1805,0.00011,15.34361]
[1776743395744,42.77,75641.99,0.0,0.1805,0.00011,15.34361]
[1776743395829,42.77,75640.06,0.0,0.18029,0.00011,15.33227]
[1776743396299,42.77,75640.06,0.0,0.18029,0.00011,15.33227]
[1776743397729,42.77,75640.06,0.0,0.18029,0.00011,15.33219]
[1776743397823,42.77,75638.31,0.0,0.18011,0.00011,15.32194]
[1776743403443,42.77,75633.97,0.0,0.17965,0.0001,15.29641]
[1776743410491,42.77,75633.33,0.0,0.17957,0.0001,15.29236]
[1776743415526,42.77,75634.34,0.0,0.17968,0.0001,15.29803]
[1776743417998,42.77,75635.65,0.0,0.17981,0.00011,15.30559]
[1776743421617,42.77,75649.48,0.0,0.18127,0.00011,15.38614]
[1776743427613,42.77,75649.85,0.0,0.1813,0.00011,15.38798]
[1776743432648,42.77,75648.48,0.0,0.18111,0.00011,15.37516]
[1776743441713,42.77,75647.42,0.0,0.18099,0.00011,15.36838]
[1776743442132,42.77,75647.42,0.0,0.18099,0.00011,15.36838]
[1776743442207,42.77,75647.42,0.0,0.18099,0.00011,15.36838]
[1776743442410,42.77,75647.42,0.0,0.18099,0.00011,15.36838]
[1776743442718,42.77,75645.73,0.0,0.18081,0.00011,15.35848]
[1776743443941,42.77,75645.73,0.0,0.18081,0.00011,15.35848]
[1776743444014,42.77,75647.85,0.0,0.18103,0.00011,15.37073]
[1776743444732,42.77,75652.02,0.0,0.18147,0.00011,15.39479]
[1776743446118,42.77,75652.02,0.0,0.18147,0.00011,15.39458]
[1776743446185,42.77,75652.02,0.0,0.18147,0.00011,15.39458]
[1776743446195,42.77,75652.02,0.0,0.18147,0.00011,15.39458]
[1776743446277,42.77,75652.02,0.0,0.18147,0.00011,15.39458]
[1776743446414,42.77,75652.02,0.0,0.18147,0.00011,15.39458]
[1776743446944,42.77,75649.16,0.0,0.18116,0.00011,15.37775]
[1776743450454,42.76,75649.31,0.0,0.18117,0.00011,15.37833]
[1776743450469,42.76,75649.31,0.0,0.18117,0.00011,15.37833]
[1776743450774,42.76,75649.31,0.0,0.18117,0.00011,15.37824]
[1776743452477,42.76,75649.05,0.0,0.18114,0.00011,15.37664]
[1776743452933,42.76,75647.84,0.0,0.18101,0.00011,15.36951]
[1776743456552,42.76,75649.12,0.0,0.18114,0.00011,15.37668]
[1776743456558,42.76,75649.12,0.0,0.18114,0.00011,15.37668]
[1776743456565,42.76,75649.12,0.0,0.18114,0.00011,15.37668]
[1776743456816,42.76,75649.12,0.0,0.18114,0.00011,15.37659]
[1776743458593,42.76,75649.35,0.0,0.18116,0.00011,15.37782]
[1776743458873,42.76,75652.53,0.0,0.18149,0.00011,15.3962]
[1776743460618,42.76,75652.03,0.0,0.18144,0.00011,15.39317]
[1776743460628,42.76,75652.03,0.0,0.18144,0.00011,15.39317]
[1776743465963,42.76,75652.67,0.0,0.18149,0.00011,15.39617]
[1776743466646,42.76,75652.79,0.0,0.1815,0.00011,15.39672]
[1776743466703,42.76,75652.79,0.0,0.1815,0.00011,15.39672]
[1776743466887,42.76,75652.8,0.0,0.1815,0.00011,15.39663]
[1776743467915,42.76,75663.14,0.0,0.18259,0.00011,15.45658]
[1776743470240,42.76,75664.7,0.0,0.18275,0.00011,15.46507]
[1776743470249,42.76,75664.7,0.0,0.18275,0.00011,15.46507]
[1776743470913,42.75,75663.42,0.0,0.18261,0.00011,15.45731]
[1776743475948,42.75,75667.1,0.0,0.18298,0.00011,15.47771]
[1776743480984,42.75,75669.97,0.0,0.18326,0.00011,15.49342]
[1776743485779,42.75,75669.59,0.0,0.18321,0.00011,15.49071]
[1776743485874,42.75,75669.59,0.0,0.18321,0.00011,15.49071]
[1776743485954,42.75,75669.59,0.0,0.18321,0.00011,15.49071]
[1776743485992,42.75,75669.59,0.0,0.18321,0.00011,15.49071]
[1776743485971,42.75,75675.21,0.0,0.18381,0.00011,15.52301]
[1776743486127,42.75,75675.21,0.0,0.18381,0.00011,15.52301]
[1776743486196,42.75,75675.21,0.0,0.18381,0.00011,15.52301]
[1776743486960,42.75,75675.21,0.0,0.18381,0.00011,15.52301]
[1776743486226,42.75,75677.62,0.0,0.18406,0.00011,15.53701]
[1776743487996,42.74,75683.87,0.0,0.18472,0.00011,15.573]
[1776743488972,42.74,75683.87,0.0,0.18472,0.00011,15.573]
[1776743488997,42.74,75685.3,0.0,0.18487,0.00011,15.58116]
[1776743494001,42.74,75683.96,0.0,0.18468,0.00011,15.56815]
[1776743495044,42.74,75683.96,0.0,0.18468,0.00011,15.56815]
[1776743495208,42.74,75680.82,0.0,0.18434,0.00011,15.54979]
[1776743497258,42.74,75679.13,0.0,0.18416,0.00011,15.53978]
[1776743498148,42.74,75678.17,0.0,0.18405,0.00011,15.53413]
[1776743499095,42.74,75676.1,0.0,0.18383,0.00011,15.5221]
[1776743499173,42.74,75675.49,0.0,0.18377,0.00011,15.51849]
[1776743504239,42.74,75675.67,0.0,0.18377,0.00011,15.51858]
[1776743507050,42.74,75678.47,0.0,0.18406,0.00011,15.53445]
[1776743507670,42.74,75678.47,0.0,0.18406,0.00011,15.53445]
[1776743509353,42.73,75682.99,0.0,0.18453,0.00011,15.56012]
[1776743509392,42.73,75682.99,0.0,0.18453,0.00011,15.56012]
[1776743509454,42.73,75682.99,0.0,0.18453,0.00011,15.56012]
[1776743512103,42.73,75682.99,0.0,0.18452,0.00011,15.55988]
[1776743514147,42.73,75683.09,0.0,0.18453,0.00011,15.55999]
[1776743515263,42.73,75683.8,0.0,0.1846,0.00011,15.564]
[1776743515959,42.73,75683.8,0.0,0.1846,0.00011,15.564]
[1776743516028,42.73,75683.8,0.0,0.1846,0.00011,15.564]
[1776743516011,42.73,75683.58,0.0,0.18457,0.00011,15.56251]
[1776743516088,42.73,75683.58,0.0,0.18457,0.00011,15.56251]
[1776743521033,42.73,75683.01,0.0,0.1845,0.00011,15.55877]
[1776743527813,42.73,75682.39,0.0,0.18443,0.00011,15.55458]
[1776743534318,42.72,75684.14,0.0,0.1846,0.00011,15.56413]
[1776743534360,42.72,75684.14,0.0,0.1846,0.00011,15.56413]
[1776743534427,42.72,75684.14,0.0,0.1846,0.00011,15.56413]
[1776743539535,42.72,75689.78,0.0,0.18519,0.00011,15.59618]
[1776743539555,42.72,75689.78,0.0,0.18519,0.00011,15.59618]
[1776743539622,42.72,75689.39,0.0,0.18515,0.00011,15.59378]
[1776743541567,42.72,75689.39,0.0,0.18514,0.00011,15.59353]
[1776743545596,42.72,75688.1,0.0,0.18499,0.00011,15.58509]
[1776743547797,42.72,75688.17,0.0,0.18499,0.00011,15.58526]
[1776743550508,42.72,75685.29,0.0,0.18467,0.00011,15.56792]
[1776743551682,42.71,75683.43,0.0,0.18447,0.00011,15.55685]
[1776743551769,42.71,75682.41,0.0,0.18431,0.00011,15.54616]
[1776743557627,42.71,75679.55,0.0,0.18399,0.00011,15.52883]
[1776743561837,42.71,75676.55,0.0,0.18366,0.00011,15.51073]
[1776743561910,42.71,75677.69,0.0,0.18378,0.00011,15.51721]
[1776743567662,42.7,75679.47,0.0,0.18394,0.00011,15.5262]
[1776743569678,42.7,75680.33,0.0,0.18403,0.00011,15.53097]
[1776743569744,42.7,75680.33,0.0,0.18403,0.00011,15.53097]
[1776743569890,42.7,75680.33,0.0,0.18403,0.00011,15.53097]
[1776743569936,42.7,75680.33,0.0,0.18403,0.00011,15.53097]
[1776743570080,42.7,75680.33,0.0,0.18403,0.00011,15.53097]
[1776743570868,42.7,75693.13,0.0,0.18539,0.00011,15.60491]
[1776743575989,42.7,75699.63,0.0,0.18608,0.00011,15.64214]
[1776743576011,42.7,75699.63,0.0,0.18608,0.00011,15.64214]
[1776743576058,42.7,75699.61,0.0,0.18608,0.00011,15.64186]
[1776743581641,42.7,75702.04,0.0,0.18631,0.00011,15.65444]
[1776743583419,42.69,75697.98,0.0,0.18586,0.00011,15.63036]
[1776743583921,42.69,75698.37,0.0,0.1859,0.00011,15.63239]
[1776743588115,42.69,75698.56,0.0,0.1859,0.00011,15.63255]
[1776743588142,42.69,75698.56,0.0,0.1859,0.00011,15.63255]
[1776743588151,42.69,75698.56,0.0,0.1859,0.00011,15.63255]
[1776743588164,42.69,75698.56,0.0,0.1859,0.00011,15.63255]
[1776743588255,42.69,75698.56,0.0,0.1859,0.00011,15.63255]
[1776743588287,42.69,75698.56,0.0,0.1859,0.00011,15.63255]
[1776743588454,42.69,75698.56,0.0,0.1859,0.00011,15.63255]
[1776743588809,42.69,75697.98,0.0,0.18583,0.00011,15.62895]
[1776743591600,42.69,75698.33,0.0,0.18586,0.00011,15.63063]
[1776743592125,42.69,75698.33,0.0,0.18586,0.00011,15.63045]
[1776743593853,42.69,75698.33,0.0,0.18586,0.00011,15.63028]
[1776743594180,42.69,75699.25,0.0,0.18595,0.00011,15.63544]
[1776743597366,42.68,75699.42,0.0,0.18596,0.00011,15.6359]
[1776743597403,42.68,75699.42,0.0,0.18596,0.00011,15.6359]
[1776743597465,42.68,75699.42,0.0,0.18596,0.00011,15.6359]
[1776743604921,42.68,75700.45,0.0,0.18605,0.00011,15.64048]
[1776743611970,42.68,75701.27,0.0,0.18607,0.00011,15.63947]
[1776743613669,42.67,75700.35,0.0,0.18597,0.00011,15.63395]
[1776743619018,42.67,75698.2,0.0,0.18572,0.00011,15.62029]
[1776743623100,42.67,75697.3,0.0,0.18561,0.00011,15.61459]
[1776743623163,42.67,75697.3,0.0,0.18561,0.00011,15.61459]
[1776743623191,42.67,75697.3,0.0,0.18561,0.00011,15.61459]
[1776743628020,42.67,75698.12,0.0,0.18568,0.00011,15.61862]
[1776743633121,42.66,75700.82,0.0,0.18595,0.00011,15.63333]
[1776743635008,42.66,75700.79,0.0,0.18595,0.00011,15.633]
[1776743635065,42.66,75700.79,0.0,0.18595,0.00011,15.633]
[1776743636030,42.66,75701.49,0.0,0.18602,0.00011,15.63692]
[1776743637113,42.66,75701.86,0.0,0.18606,0.00011,15.63891]
[1776743638740,42.66,75701.76,0.0,0.18604,0.00011,15.63801]
[1776743639164,42.66,75701.67,0.0,0.18603,0.00011,15.63727]
[1776743639280,42.66,75701.67,0.0,0.18603,0.00011,15.63727]
[1776743639328,42.66,75701.67,0.0,0.18603,0.00011,15.63727]
[1776743639390,42.66,75701.67,0.0,0.18603,0.00011,15.63727]
[1776743641693,42.66,75701.29,0.0,0.18598,0.00011,15.63468]
[1776743647221,42.66,75701.24,0.0,0.18595,0.00011,15.63331]
[1776743654798,42.65,75700.61,0.0,0.18587,0.00011,15.62887]
[1776743658866,42.65,75699.03,0.0,0.18568,0.00011,15.61856]
[1776743658911,42.65,75699.03,0.0,0.18568,0.00011,15.61856]
[1776743658996,42.65,75699.03,0.0,0.18568,0.00011,15.61856]
[1776743660199,42.65,75699.03,0.0,0.18567,0.00011,15.61791]
[1776743665346,42.64,75696.62,0.0,0.18539,0.00011,15.60277]
[1776743669123,42.64,75694.93,0.0,0.1852,0.00011,15.59266]
[1776743669786,42.64,75694.47,0.0,0.18514,0.00011,15.58966]
[1776743673436,42.64,75692.74,0.0,0.18491,0.00011,15.57447]
[1776743679784,42.64,75687.24,0.0,0.1843,0.00011,15.54124]
[1776743681260,42.63,75692.31,0.0,0.18483,0.00011,15.57011]
[1776743681462,42.63,75692.31,0.0,0.18483,0.00011,15.57011]
[1776743685490,42.63,75701.33,0.0,0.18578,0.00011,15.62193]
[1776743689372,42.63,75701.1,0.0,0.18575,0.00011,15.62029]
[1776743689445,42.63,75701.21,0.0,0.18576,0.00011,15.6205]
[1776743697574,42.62,75701.07,0.0,0.18571,0.00011,15.61802]
[1776743703003,42.62,75699.43,0.0,0.18552,0.00011,15.60767]
[1776743709658,42.61,75694.89,0.0,0.18499,0.00011,15.57923]
[1776743714693,42.61,75691.24,0.0,0.18458,0.00011,15.55688]
[1776743719729,42.61,75692.27,0.0,0.18467,0.00011,15.56205]
[1776743724762,42.61,75693.47,0.0,0.18479,0.00011,15.56826]
[1776743730805,42.6,75694.41,0.0,0.18487,0.00011,15.57287]
[1776743735847,42.6,75702.64,0.0,0.1857,0.00011,15.61552]
[1776743737707,42.6,75707.61,0.0,0.18623,0.00011,15.64426]
[1776743737985,42.6,75707.61,0.0,0.18623,0.00011,15.64426]
[1776743738001,42.6,75707.61,0.0,0.18623,0.00011,15.64426]
[1776743738074,42.6,75710.42,0.0,0.18653,0.00011,15.66038]
[1776743740477,42.6,75713.17,0.0,0.18683,0.00011,15.67624]
[1776743743142,42.6,75716.13,0.0,0.18714,0.00011,15.69325]
[1776743743200,42.6,75716.13,0.0,0.18714,0.00011,15.69325]
[1776743746089,42.6,75715.5,0.0,0.18707,0.00011,15.68917]
[1776743746182,42.6,75714.63,0.0,0.18697,0.00011,15.68384]
[1776743750498,42.59,75714.63,0.0,0.18695,0.00011,15.68302]
[1776743750543,42.59,75714.63,0.0,0.18695,0.00011,15.68302]
[1776743756995,42.59,75710.69,0.0,0.1865,0.00011,15.6589]
[1776743761244,42.59,75702.34,0.0,0.18559,0.00011,15.60966]
[1776743762069,42.59,75702.34,0.0,0.18559,0.00011,15.60966]
[1776743767529,42.58,75701.65,0.0,0.18551,0.00011,15.60505]
[1776743770419,42.58,75699.81,0.0,0.1853,0.00011,15.5938]
[1776743770431,42.58,75699.81,0.0,0.1853,0.00011,15.5938]
[1776743771093,42.58,75696.7,0.0,0.18496,0.00011,15.57547]
[1776743776128,42.58,75696.17,0.0,0.18489,0.00011,15.57151]
[1776743781164,42.58,75701.67,0.0,0.18547,0.00011,15.60299]
[1776743786199,42.58,75702.0,0.0,0.18549,0.00011,15.60424]
[1776743791234,42.57,75701.58,0.0,0.18539,0.00011,15.59637]
[1776743796269,42.57,75699.63,0.0,0.18516,0.00011,15.58416]
[1776743801304,42.57,75697.08,0.0,0.18487,0.00011,15.56818]
[1776743806383,42.56,75695.02,0.0,0.18463,0.00011,15.55526]
[1776743812463,42.56,75695.74,0.0,0.18468,0.00011,15.5584]
[1776743818606,42.56,75697.96,0.0,0.18491,0.00011,15.57049]
[1776743824470,42.55,75701.26,0.0,0.18523,0.00011,15.58836]
[1776743829506,42.55,75702.91,0.0,0.18539,0.00011,15.59695]
[1776743831934,42.55,75712.9,0.0,0.18646,0.00011,15.65455]
[1776743837562,42.54,75711.24,0.0,0.18626,0.00011,15.64405]
[1776743842673,42.54,75711.37,0.0,0.18626,0.00011,15.64391]
[1776743850144,42.54,75712.9,0.0,0.18641,0.00011,15.65206]
[1776743854396,42.54,75705.81,0.0,0.18559,0.00011,15.60546]
[1776743860248,42.53,75706.02,0.0,0.1856,0.00011,15.60599]
[1776743865367,42.53,75705.65,0.0,0.18555,0.00011,15.60341]
[1776743873816,42.53,75703.93,0.0,0.18535,0.00011,15.59226]
[1776743878851,42.53,75704.34,0.0,0.18538,0.00011,15.59417]
[1776743883886,42.53,75707.23,0.0,0.18568,0.00011,15.61052]
[1776743884585,42.53,75707.23,0.0,0.18568,0.00011,15.61052]
[1776743884625,42.53,75707.23,0.0,0.18568,0.00011,15.61052]
[1776743884644,42.53,75707.23,0.0,0.18568,0.00011,15.61052]
[1776743884670,42.53,75707.23,0.0,0.18568,0.00011,15.61052]
[1776743884894,42.53,75706.94,0.0,0.18565,0.00011,15.60871]
[1776743889928,42.52,75703.03,0.0,0.18522,0.00011,15.58529]
[1776743892295,42.52,75703.21,0.0,0.18523,0.00011,15.58624]
[1776743892329,42.52,75703.21,0.0,0.18523,0.00011,15.58624]
[1776743897984,42.52,75700.3,0.0,0.1849,0.00011,15.56804]
[1776743903099,42.52,75699.32,0.0,0.18477,0.00011,15.5614]
[1776743904194,42.52,75699.32,0.0,0.18477,0.00011,15.5614]
[1776743904202,42.52,75699.32,0.0,0.18477,0.00011,15.5614]
[1776743904238,42.52,75699.32,0.0,0.18477,0.00011,15.5614]
[1776743904277,42.52,75699.35,0.0,0.18477,0.00011,15.5614]
[1776743906225,42.52,75699.2,0.0,0.18476,0.00011,15.56035]
[1776743906296,42.51,75698.56,0.0,0.18468,0.00011,15.55644]
[1776743908247,42.51,75698.58,0.0,0.18468,0.00011,15.55639]
[1776743908276,42.51,75698.65,0.0,0.18469,0.00011,15.55664]
[1776743914097,42.51,75697.5,0.0,0.1845,0.00011,15.54422]
[1776743917118,42.51,75689.03,0.0,0.18358,0.00011,15.49432]
[1776743922152,42.51,75698.01,0.0,0.18454,0.00011,15.54618]
[1776743928200,42.5,75699.19,0.0,0.18465,0.00011,15.55211]
[1776743933310,42.5,75699.81,0.0,0.1847,0.00011,15.55493]
[1776743939272,42.5,75701.82,0.0,0.18489,0.00011,15.56569]
[1776743944308,42.49,75701.59,0.0,0.18485,0.00011,15.56349]
[1776743949343,42.49,75706.68,0.0,0.18539,0.00011,15.59239]
[1776743955384,42.49,75707.48,0.0,0.18546,0.00011,15.59665]
[1776743960421,42.49,75706.47,0.0,0.18535,0.00011,15.59042]
[1776743961242,42.49,75706.47,0.0,0.18535,0.00011,15.59042]
[1776743961253,42.49,75706.47,0.0,0.18535,0.00011,15.59042]
[1776743961426,42.49,75705.26,0.0,0.18522,0.00011,15.58329]
[1776743966463,42.49,75701.47,0.0,0.1848,0.00011,15.56089]
[1776743970580,42.49,75700.27,0.0,0.18467,0.00011,15.55383]
[1776743973762,42.49,75703.3,0.0,0.18496,0.00011,15.5669]
[1776743979554,42.49,75708.87,0.0,0.18556,0.00011,15.59953]
[1776743984619,42.49,75706.51,0.0,0.18531,0.00011,15.5858]
[1776743991743,42.49,75706.27,0.0,0.18528,0.00011,15.58445]
[1776743997858,42.49,75703.62,0.0,0.185,0.00011,15.56915]
[1776743999486,42.49,75701.2,0.0,0.18474,0.00011,15.55507]
[1776743999546,42.49,75699.05,0.0,0.18451,0.00011,15.54248]
[1776744000071,42.49,75699.05,0.0,0.18451,0.00011,15.54248]
[1776744000431,42.49,75699.05,0.0,0.18451,0.00011,15.54248]
[1776744000525,42.49,75699.05,0.0,0.18451,0.00011,15.54248]
[1776744000631,42.49,75699.05,0.0,0.18451,0.00011,15.54248]
[1776744000488,42.49,75697.84,0.0,0.18438,0.00011,15.53537]
[1776744000718,42.49,75697.84,0.0,0.18438,0.00011,15.53537]
[1776744001027,42.49,75697.84,0.0,0.18438,0.00011,15.53537]
[1776744001073,42.49,75697.84,0.0,0.18438,0.00011,15.53537]
[1776744001199,42.49,75697.84,0.0,0.18438,0.00011,15.53537]
[1776744001301,42.49,75703.83,0.0,0.18502,0.00011,15.57037]
[1776744005660,42.49,75709.98,0.0,0.18569,0.00011,15.60633]
[1776744006668,42.49,75711.15,0.0,0.18582,0.00011,15.61318]
[1776744006676,42.49,75711.15,0.0,0.18582,0.00011,15.61318]
[1776744006968,42.49,75713.36,0.0,0.18605,0.00011,15.62607]
[1776744009782,42.49,75711.77,0.0,0.18589,0.00011,15.61697]
[1776744009878,42.49,75709.92,0.0,0.18569,0.00011,15.60625]
[1776744013697,42.49,75707.65,0.0,0.18545,0.00011,15.59338]
[1776744014213,42.49,75707.68,0.0,0.18545,0.00011,15.59355]
[1776744020204,42.49,75705.55,0.0,0.18522,0.00011,15.58111]
[1776744022841,42.49,75706.44,0.0,0.18532,0.00011,15.58629]
[1776744022918,42.49,75706.44,0.0,0.18532,0.00011,15.58629]
[1776744029261,42.49,75699.28,0.0,0.18455,0.00011,15.54463]
[1776744029339,42.49,75699.28,0.0,0.18455,0.00011,15.54463]
[1776744029360,42.49,75699.28,0.0,0.18455,0.00011,15.54463]
[1776744029949,42.49,75698.89,0.0,0.18451,0.00011,15.54246]
[1776744031043,42.49,75703.58,0.0,0.18501,0.00011,15.56984]
[1776744031144,42.49,75707.01,0.0,0.18535,0.00011,15.58537]
[1776744031978,42.49,75707.01,0.0,0.18535,0.00011,15.58537]
[1776744032035,42.49,75706.95,0.0,0.18534,0.00011,15.58502]
[1776744035562,42.49,75704.9,0.0,0.18512,0.00011,15.57304]
[1776744036001,42.49,75703.64,0.0,0.18498,0.00011,15.56569]
[1776744036065,42.49,75707.87,0.0,0.18544,0.00011,15.59039]
[1776744042112,42.49,75709.86,0.0,0.18565,0.00011,15.60186]
[1776744042117,42.49,75709.86,0.0,0.18565,0.00011,15.60186]
[1776744042213,42.49,75710.17,0.0,0.18568,0.00011,15.60363]
[1776744047574,42.49,75710.37,0.0,0.1857,0.00011,15.60466]
[1776744053081,42.49,75708.93,0.0,0.18554,0.00011,15.59604]
[1776744054896,42.49,75710.82,0.0,0.18575,0.00011,15.60704]
[1776744056282,42.49,75713.62,0.0,0.18605,0.00011,15.62334]
[1776744056360,42.49,75717.83,0.0,0.18651,0.00011,15.64796]
[1776744058745,42.49,75718.85,0.0,0.18662,0.00011,15.65398]
[1776744058813,42.49,75718.85,0.0,0.18662,0.00011,15.65398]
[1776744058923,42.49,75718.85,0.0,0.18662,0.00011,15.65398]
[1776744059027,42.49,75718.85,0.0,0.18662,0.00011,15.65398]
[1776744059367,42.49,75718.85,0.0,0.18662,0.00011,15.65398]
[1776744059432,42.49,75718.85,0.0,0.18662,0.00011,15.65398]
[1776744059468,42.49,75722.33,0.0,0.18699,0.00011,15.67417]
[1776744059660,42.49,75722.33,0.0,0.18699,0.00011,15.67417]
[1776744060229,42.49,75722.33,0.0,0.18699,0.00011,15.67417]
[1776744060321,42.49,75722.33,0.0,0.18699,0.00011,15.67417]
[1776744060450,42.49,75724.61,0.0,0.18724,0.00011,15.68747]
[1776744062584,42.49,75724.61,0.0,0.18724,0.00011,15.68744]
[1776744063320,42.49,75725.5,0.0,0.18733,0.00011,15.69251]
[1776744064481,42.49,75725.5,0.0,0.18733,0.00011,15.69251]
[1776744064495,42.49,75726.71,0.0,0.18746,0.00011,15.69942]
[1776744065128,42.49,75726.71,0.0,0.18746,0.00011,15.69942]
[1776744066473,42.49,75727.79,0.0,0.18758,0.00011,15.70558]
[1776744066575,42.49,75728.12,0.0,0.18761,0.00011,15.7075]
[1776744071713,42.49,75731.97,0.0,0.18802,0.00011,15.72962]
[1776744074548,42.49,75729.37,0.0,0.18774,0.00011,15.71418]
[1776744074572,42.49,75723.33,0.0,0.18708,0.00011,15.67876]
[1776744076020,42.49,75724.52,0.0,0.18721,0.00011,15.6857]
[1776744076565,42.49,75724.52,0.0,0.18721,0.00011,15.6857]
[1776744076586,42.49,75723.86,0.0,0.18713,0.00011,15.68186]
[1776744078597,42.49,75724.19,0.0,0.18717,0.00011,15.68379]
[1776744079590,42.49,75723.53,0.0,0.1871,0.00011,15.67996]
[1776744081253,42.49,75723.53,0.0,0.1871,0.00011,15.67996]
[1776744081757,42.49,75726.01,0.0,0.18737,0.00011,15.69443]
[1776744085880,42.49,75727.24,0.0,0.18749,0.00011,15.70116]
[1776744085893,42.49,75727.24,0.0,0.18749,0.00011,15.70116]
[1776744086443,42.49,75727.24,0.0,0.18749,0.00011,15.70116]
[1776744086579,42.48,75734.8,0.0,0.18831,0.00011,15.745]
[1776744088458,42.48,75734.8,0.0,0.18831,0.00011,15.74498]
[1776744088492,42.48,75740.89,0.0,0.18897,0.00011,15.78037]
[1776744088771,42.48,75740.89,0.0,0.18897,0.00011,15.78037]
[1776744090791,42.48,75735.04,0.0,0.18833,0.00011,15.74623]
[1776744091355,42.48,75735.04,0.0,0.1883,0.00011,15.74173]
[1776744092859,42.48,75732.89,0.0,0.18806,0.00011,15.72929]
[1776744099907,42.49,75732.05,0.0,0.18798,0.00011,15.72492]
[1776744102937,42.49,75729.29,0.0,0.18769,0.00011,15.70929]
[1776744102951,42.49,75729.29,0.0,0.18769,0.00011,15.70929]
[1776744103439,42.49,75729.29,0.0,0.1877,0.00011,15.70954]
[1776744108481,42.49,75728.58,0.0,0.18763,0.00011,15.70604]
[1776744112127,42.49,75728.65,0.0,0.18764,0.00011,15.7067]
[1776744112264,42.49,75728.65,0.0,0.18764,0.00011,15.7067]
[1776744112503,42.49,75728.43,0.0,0.18762,0.00011,15.70568]
[1776744114583,42.49,75709.93,0.0,0.18562,0.00011,15.59771]
[1776744114792,42.49,75709.93,0.0,0.18562,0.00011,15.59771]
[1776744115531,42.49,75709.93,0.0,0.18562,0.00011,15.59771]
[1776744120602,42.49,75711.07,0.0,0.18575,0.00011,15.60493]
[1776744123833,42.5,75717.48,0.0,0.18645,0.00011,15.64261]
[1776744124011,42.5,75717.48,0.0,0.18645,0.00011,15.64261]
[1776744124653,42.5,75718.48,0.0,0.18656,0.00011,15.64849]
[1776744129693,42.5,75717.78,0.0,0.18649,0.00011,15.64452]
[1776744135671,42.5,75715.31,0.0,0.18622,0.00011,15.63035]
[1776744136613,42.5,75715.31,0.0,0.18622,0.00011,15.63035]
[1776744141713,42.5,75705.07,0.0,0.18513,0.00011,15.571]
[1776744143482,42.5,75705.07,0.0,0.18513,0.00011,15.571]
[1776744143583,42.5,75706.26,0.0,0.18526,0.00011,15.57798]
[1776744144442,42.5,75706.26,0.0,0.18526,0.00011,15.57798]
[1776744145300,42.5,75706.95,0.0,0.18533,0.00011,15.58201]
[1776744146837,42.5,75706.85,0.0,0.18532,0.00011,15.58143]
[1776744147542,42.5,75706.85,0.0,0.18532,0.00011,15.58143]
[1776744147643,42.5,75706.66,0.0,0.1853,0.00011,15.58033]
[1776744148953,42.5,75705.82,0.0,0.18521,0.00011,15.57544]
[1776744148965,42.5,75705.82,0.0,0.18521,0.00011,15.57544]
[1776744149020,42.5,75705.82,0.0,0.18521,0.00011,15.57544]
[1776744149238,42.5,75705.82,0.0,0.18521,0.00011,15.57544]
[1776744149286,42.5,75705.82,0.0,0.18521,0.00011,15.57544]
[1776744149377,42.5,75705.82,0.0,0.18521,0.00011,15.57544]
[1776744149427,42.5,75705.82,0.0,0.18521,0.00011,15.57544]
[1776744149450,42.5,75701.74,0.0,0.18477,0.00011,15.55164]
[1776744150203,42.5,75701.74,0.0,0.18477,0.00011,15.55164]
[1776744150373,42.5,75701.74,0.0,0.18477,0.00011,15.55164]
[1776744150509,42.5,75701.74,0.0,0.18477,0.00011,15.55164]
[1776744150623,42.5,75698.38,0.0,0.18441,0.00011,15.53206]
[1776744151448,42.5,75689.76,0.0,0.18344,0.00011,15.47713]
[1776744155646,42.5,75684.76,0.0,0.18291,0.00011,15.44822]
[1776744160668,42.5,75688.01,0.0,0.18328,0.00011,15.46804]
[1776744165881,42.5,75693.64,0.0,0.1839,0.00011,15.50173]
[1776744168314,42.5,75693.64,0.0,0.1839,0.00011,15.50175]
[1776744168333,42.5,75693.77,0.0,0.18391,0.00011,15.50254]
[1776744173940,42.5,75703.93,0.0,0.18501,0.00011,15.56199]
[1776744178974,42.51,75700.29,0.0,0.18462,0.00011,15.54084]
[1776744184014,42.51,75701.52,0.0,0.18476,0.00011,15.54847]
[1776744189044,42.51,75703.89,0.0,0.18502,0.00011,15.56281]
[1776744194216,42.51,75700.65,0.0,0.18468,0.00011,15.54437]
[1776744194225,42.51,75700.65,0.0,0.18468,0.00011,15.54437]
[1776744194255,42.51,75700.65,0.0,0.18468,0.00011,15.54437]
[1776744194288,42.51,75696.6,0.0,0.18425,0.00011,15.52075]
[1776744195071,42.51,75696.6,0.0,0.18425,0.00011,15.52075]
[1776744195889,42.51,75697.03,0.0,0.18429,0.00011,15.52331]
[1776744196206,42.51,75697.03,0.0,0.18429,0.00011,15.52331]
[1776744196307,42.51,75696.68,0.0,0.18426,0.00011,15.52132]
[1776744202142,42.51,75699.34,0.0,0.18455,0.00011,15.53714]
[1776744204321,42.51,75699.58,0.0,0.18458,0.00011,15.53854]
[1776744204412,42.51,75698.28,0.0,0.18444,0.00011,15.53105]
[1776744210718,42.51,75698.87,0.0,0.18451,0.00011,15.53477]
[1776744216235,42.51,75699.94,0.0,0.18459,0.00011,15.53684]
[1776744220611,42.51,75698.56,0.0,0.18444,0.00011,15.52897]
[1776744221685,42.51,75695.79,0.0,0.18415,0.00011,15.51287]
[1776744222593,42.51,75695.79,0.0,0.18415,0.00011,15.51296]
[1776744222761,42.52,75695.55,0.0,0.18413,0.00011,15.51165]
[1776744224607,42.52,75696.76,0.0,0.18426,0.00011,15.5188]
[1776744224699,42.52,75696.55,0.0,0.18424,0.00011,15.51766]
[1776744230334,42.52,75696.76,0.0,0.18427,0.00011,15.51937]
[1776744235430,42.52,75697.65,0.0,0.18437,0.00011,15.52493]
[1776744238325,42.52,75698.2,0.0,0.18443,0.00011,15.52828]
[1776744238359,42.52,75698.2,0.0,0.18443,0.00011,15.52828]
[1776744238453,42.52,75698.2,0.0,0.18443,0.00011,15.52828]
[1776744238681,42.52,75698.2,0.0,0.18443,0.00011,15.52828]
[1776744238767,42.52,75698.2,0.0,0.18443,0.00011,15.52828]
[1776744238785,42.52,75698.2,0.0,0.18443,0.00011,15.52828]
[1776744240128,42.52,75702.21,0.0,0.18487,0.00011,15.5518]
[1776744240200,42.52,75702.21,0.0,0.18487,0.00011,15.5518]
[1776744240885,42.52,75706.93,0.0,0.18538,0.00011,15.57948]
[1776744241411,42.52,75710.84,0.0,0.1858,0.00011,15.60239]
[1776744247453,42.52,75711.34,0.0,0.18586,0.00011,15.60568]
[1776744250187,42.52,75715.97,0.0,0.18636,0.00011,15.63276]
[1776744250237,42.52,75715.97,0.0,0.18636,0.00011,15.63276]
[1776744255421,42.52,75714.83,0.0,0.18624,0.00011,15.62606]
[1776744260548,42.52,75709.44,0.0,0.18565,0.00011,15.59445]
[1776744265641,42.52,75706.82,0.0,0.18537,0.00011,15.57882]
[1776744271621,42.52,75705.65,0.0,0.1852,0.00011,15.5674]
[1776744276661,42.52,75704.94,0.0,0.18512,0.00011,15.56324]
[1776744282698,42.52,75704.25,0.0,0.18505,0.00011,15.55916]
[1776744287733,42.52,75709.67,0.0,0.18563,0.00011,15.59055]
[1776744292769,42.52,75707.49,0.0,0.18539,0.00011,15.57751]
[1776744297804,42.52,75705.91,0.0,0.18521,0.00011,15.568]
[1776744302840,42.52,75704.86,0.0,0.18509,0.00011,15.56156]
[1776744307874,42.51,75704.56,0.0,0.18505,0.00011,15.55958]
[1776744309752,42.51,75704.37,0.0,0.18503,0.00011,15.55838]
[1776744309888,42.51,75694.5,0.0,0.18397,0.00011,15.5007]
[1776744311199,42.51,75693.42,0.0,0.18385,0.00011,15.49439]
[1776744311276,42.51,75693.42,0.0,0.18385,0.00011,15.49439]
[1776744312341,42.51,75693.29,0.0,0.18384,0.00011,15.49364]
[1776744312591,42.51,75693.29,0.0,0.18384,0.00011,15.49364]
[1776744312601,42.51,75693.29,0.0,0.18384,0.00011,15.49364]
[1776744312615,42.51,75692.08,0.0,0.18371,0.00011,15.48658]
[1776744313049,42.51,75692.08,0.0,0.18371,0.00011,15.48658]
[1776744313442,42.51,75689.59,0.0,0.18344,0.00011,15.47204]
[1776744315056,42.51,75686.16,0.0,0.18307,0.00011,15.45199]
[1776744315163,42.51,75686.16,0.0,0.18307,0.00011,15.45199]
[1776744315409,42.51,75684.09,0.0,0.18285,0.00011,15.43988]
[1776744316501,42.51,75684.09,0.0,0.18285,0.00011,15.43988]
[1776744319920,42.51,75678.02,0.0,0.1822,0.00011,15.40427]
[1776744319970,42.51,75678.74,0.0,0.18228,0.00011,15.40837]
[1776744324993,42.51,75680.46,0.0,0.18245,0.00011,15.41781]
[1776744326745,42.51,75680.46,0.0,0.18245,0.00011,15.41781]
[1776744326771,42.51,75679.35,0.0,0.18232,0.00011,15.41106]
[1776744332747,42.51,75680.44,0.0,0.18243,0.00011,15.41683]
[1776744337881,42.51,75674.76,0.0,0.18177,0.00011,15.37848]
[1776744337926,42.51,75674.76,0.0,0.18177,0.00011,15.37845]
[1776744338119,42.51,75674.76,0.0,0.18177,0.00011,15.37845]
[1776744338898,42.51,75674.6,0.0,0.18175,0.00011,15.37746]
[1776744340750,42.51,75674.6,0.0,0.18175,0.00011,15.37746]
[1776744346215,42.51,75671.94,0.0,0.18148,0.00011,15.36223]
[1776744350114,42.51,75673.44,0.0,0.18164,0.00011,15.37104]
[1776744351375,42.51,75673.92,0.0,0.18169,0.00011,15.37376]
[1776744351701,42.51,75673.92,0.0,0.18169,0.00011,15.37376]
[1776744354559,42.51,75680.35,0.0,0.18237,0.00011,15.41102]
[1776744360242,42.5,75677.43,0.0,0.18205,0.00011,15.3935]
[1776744365944,42.5,75675.01,0.0,0.18178,0.00011,15.37906]
[1776744368826,42.5,75669.39,0.0,0.18118,0.00011,15.34595]
[1776744374344,42.5,75659.07,0.0,0.18007,0.00011,15.28509]
[1776744379375,42.5,75656.07,0.0,0.17975,0.00011,15.26708]
[1776744382499,42.5,75655.48,0.0,0.17968,0.00011,15.26345]
[1776744382703,42.5,75655.48,0.0,0.17968,0.00011,15.26345]
[1776744382932,42.5,75654.81,0.0,0.17961,0.00011,15.25944]
[1776744383109,42.5,75654.81,0.0,0.17961,0.00011,15.25944]
[1776744383237,42.5,75654.81,0.0,0.17961,0.00011,15.25944]
[1776744383938,42.5,75651.96,0.0,0.17931,0.00011,15.24266]
[1776744384100,42.5,75651.96,0.0,0.17931,0.00011,15.24266]
[1776744384110,42.5,75651.96,0.0,0.17931,0.00011,15.24266]
[1776744384163,42.5,75651.96,0.0,0.17931,0.00011,15.24266]
[1776744384763,42.5,75651.96,0.0,0.17931,0.00011,15.24266]
[1776744384874,42.5,75651.96,0.0,0.17931,0.00011,15.24266]
[1776744385762,42.5,75644.53,0.0,0.17852,0.00011,15.19906]
[1776744386093,42.5,75644.67,0.0,0.17853,0.00011,15.19981]
[1776744386804,42.5,75643.88,0.0,0.17845,0.00011,15.19516]
[1776744387754,42.5,75643.88,0.0,0.17845,0.00011,15.19516]
[1776744388820,42.5,75646.36,0.0,0.17871,0.00011,15.20966]
[1776744388845,42.5,75648.59,0.0,0.17894,0.00011,15.22269]
[1776744391847,42.5,75649.35,0.0,0.17902,0.00011,15.227]
[1776744391907,42.5,75649.35,0.0,0.17902,0.00011,15.227]
[1776744391965,42.5,75650.11,0.0,0.17906,0.00011,15.22677]
[1776744393696,42.5,75650.11,0.0,0.17906,0.00011,15.22666]
[1776744393747,42.5,75650.11,0.0,0.17906,0.00011,15.22666]
[1776744393898,42.5,75663.4,0.0,0.18047,0.00011,15.30463]
[1776744395121,42.5,75663.58,0.0,0.18049,0.00011,15.30578]
[1776744395170,42.5,75663.58,0.0,0.18049,0.00011,15.30578]
[1776744395782,42.5,75663.58,0.0,0.18049,0.00011,15.30578]
[1776744395830,42.5,75663.58,0.0,0.18049,0.00011,15.30578]
[1776744396960,42.5,75664.03,0.0,0.18054,0.00011,15.30832]
[1776744397037,42.5,75664.03,0.0,0.18054,0.00011,15.30839]
[1776744397503,42.5,75664.03,0.0,0.18054,0.00011,15.30831]
[1776744398939,42.5,75664.03,0.0,0.18054,0.00011,15.30831]
[1776744399912,42.5,75664.79,0.0,0.18061,0.00011,15.31257]
[1776744402173,42.5,75663.35,0.0,0.18046,0.00011,15.30396]
[1776744402221,42.5,75663.35,0.0,0.18046,0.00011,15.30396]
[1776744403006,42.5,75663.35,0.0,0.18046,0.00011,15.30388]
[1776744403072,42.5,75663.35,0.0,0.18046,0.00011,15.30388]
[1776744403546,42.5,75662.73,0.0,0.18039,0.00011,15.30017]
[1776744405030,42.5,75662.73,0.0,0.18039,0.00011,15.30017]
[1776744405116,42.5,75662.73,0.0,0.18039,0.00011,15.30017]
[1776744405560,42.5,75662.39,0.0,0.18035,0.00011,15.29802]
[1776744406741,42.5,75662.39,0.0,0.18035,0.00011,15.29802]
[1776744412608,42.5,75657.8,0.0,0.17987,0.00011,15.27171]
[1776744418652,42.5,75656.79,0.0,0.17977,0.00011,15.2658]
[1776744423687,42.5,75658.52,0.0,0.17995,0.00011,15.27571]
[1776744428725,42.5,75660.29,0.0,0.18013,0.00011,15.28592]
[1776744430101,42.5,75660.29,0.0,0.18013,0.00011,15.28592]
[1776744430146,42.5,75660.29,0.0,0.18013,0.00011,15.28592]
[1776744435390,42.5,75659.31,0.0,0.18002,0.00011,15.28006]
[1776744438605,42.5,75657.66,0.0,0.17985,0.00011,15.27036]
[1776744440808,42.5,75657.22,0.0,0.1798,0.00011,15.26775]
[1776744443078,42.5,75655.79,0.0,0.17965,0.00011,15.25935]
[1776744443116,42.5,75655.79,0.0,0.17965,0.00011,15.25935]
[1776744448865,42.49,75657.79,0.0,0.17986,0.00011,15.2708]
[1776744453900,42.49,75659.22,0.0,0.17996,0.00011,15.27419]
[1776744458935,42.49,75659.26,0.0,0.17996,0.00011,15.2741]
[1776744464771,42.49,75659.93,0.0,0.18003,0.00011,15.27781]
[1776744469406,42.49,75660.1,0.0,0.18003,0.00011,15.27829]
[1776744469491,42.49,75660.1,0.0,0.18003,0.00011,15.27829]
[1776744473807,42.49,75665.88,0.0,0.18064,0.00011,15.31181]
[1776744473872,42.49,75665.88,0.0,0.18064,0.00011,15.31181]
[1776744479076,42.49,75664.58,0.0,0.18049,0.00011,15.30352]
[1776744484110,42.49,75665.02,0.0,0.18053,0.00011,15.30567]
[1776744491170,42.48,75665.93,0.0,0.18061,0.00011,15.31034]
[1776744496205,42.48,75665.81,0.0,0.18059,0.00011,15.30919]
[1776744504975,42.48,75666.34,0.0,0.18064,0.00011,15.31186]
[1776744506396,42.48,75665.96,0.0,0.18059,0.00011,15.3093]
[1776744506545,42.48,75665.96,0.0,0.18059,0.00011,15.3093]
[1776744506605,42.48,75660.49,0.0,0.18001,0.00011,15.27713]
[1776744508401,42.48,75659.74,0.0,0.17993,0.00011,15.27274]
[1776744508694,42.48,75659.98,0.0,0.17996,0.00011,15.27409]
[1776744516345,42.48,75666.17,0.0,0.18057,0.00011,15.30574]
[1776744521920,42.48,75666.8,0.0,0.18064,0.00011,15.30939]
[1776744527485,42.48,75654.62,0.0,0.17935,0.00011,15.23814]
[1776744528706,42.48,75654.62,0.0,0.17935,0.00011,15.23814]
[1776744534471,42.48,75649.05,0.0,0.17876,0.00011,15.20563]
[1776744536767,42.48,75647.91,0.0,0.17864,0.00011,15.19897]
[1776744536853,42.48,75646.96,0.0,0.17854,0.00011,15.19346]
[1776744542527,42.48,75642.76,0.0,0.1781,0.00011,15.16905]
[1776744544945,42.48,75640.55,0.0,0.17787,0.00011,15.15615]
[1776744546499,42.48,75639.68,0.0,0.17778,0.00011,15.15113]
[1776744546580,42.48,75639.68,0.0,0.17778,0.00011,15.15113]
[1776744546622,42.48,75639.68,0.0,0.17778,0.00011,15.15113]
[1776744546662,42.48,75648.22,0.0,0.17868,0.00011,15.20121]
[1776744552596,42.48,75652.37,0.0,0.17912,0.00011,15.22527]
[1776744557704,42.48,75651.42,0.0,0.17901,0.00011,15.2195]
[1776744566695,42.48,75652.0,0.0,0.17907,0.00011,15.22257]
[1776744571846,42.48,75644.73,0.0,0.1783,0.00011,15.17989]
[1776744575291,42.48,75643.88,0.0,0.17817,0.00011,15.17044]
[1776744575759,42.48,75640.09,0.0,0.17777,0.00011,15.14826]
[1776744581130,42.48,75636.43,0.0,0.17739,0.00011,15.12708]
[1776744581211,42.48,75635.68,0.0,0.17731,0.00011,15.12276]
[1776744581800,42.48,75634.94,0.0,0.17724,0.00011,15.11849]
[1776744586835,42.48,75626.92,0.0,0.17639,0.0001,15.07132]
[1776744587312,42.48,75626.92,0.0,0.17639,0.0001,15.07132]
[1776744587393,42.48,75626.92,0.0,0.17639,0.0001,15.07132]
[1776744587657,42.48,75626.92,0.0,0.17639,0.0001,15.07132]
[1776744587842,42.48,75627.22,0.0,0.17642,0.0001,15.07307]
[1776744589498,42.48,75626.97,0.0,0.1764,0.0001,15.07159]
[1776744595898,42.48,75626.27,0.0,0.17632,0.0001,15.06734]
[1776744598214,42.48,75625.24,0.0,0.17621,0.0001,15.06124]
[1776744598279,42.48,75625.24,0.0,0.17621,0.0001,15.06124]
[1776744598919,42.48,75625.24,0.0,0.17621,0.0001,15.06122]
[1776744599320,42.48,75625.24,0.0,0.17621,0.0001,15.06122]
[1776744599395,42.48,75625.24,0.0,0.17621,0.0001,15.06122]
[1776744599404,42.48,75625.24,0.0,0.17621,0.0001,15.06122]
[1776744599575,42.48,75625.24,0.0,0.17621,0.0001,15.06122]
[1776744599595,42.48,75625.24,0.0,0.17621,0.0001,15.06122]
[1776744599927,42.48,75623.28,0.0,0.17601,0.0001,15.04969]
[1776744600458,42.48,75623.28,0.0,0.17601,0.0001,15.04969]
[1776744600525,42.48,75623.28,0.0,0.17601,0.0001,15.04969]
[1776744600933,42.48,75621.98,0.0,0.17587,0.0001,15.04205]
[1776744604322,42.48,75622.0,0.0,0.17587,0.0001,15.04218]
[1776744604360,42.48,75622.0,0.0,0.17587,0.0001,15.04218]
[1776744604444,42.48,75622.0,0.0,0.17587,0.0001,15.04218]
[1776744604496,42.48,75622.0,0.0,0.17587,0.0001,15.04218]
[1776744604941,42.48,75622.0,0.0,0.17587,0.0001,15.04218]
[1776744611004,42.48,75617.79,0.0,0.17543,0.0001,15.01744]
[1776744617047,42.48,75617.39,0.0,0.17539,0.0001,15.01516]
[1776744622083,42.48,75620.62,0.0,0.17573,0.0001,15.03412]
[1776744627121,42.48,75621.91,0.0,0.17586,0.0001,15.04148]
[1776744632156,42.48,75621.86,0.0,0.17581,0.0001,15.03634]
[1776744637191,42.48,75622.28,0.0,0.17585,0.0001,15.03855]
[1776744648338,42.47,75622.42,0.0,0.17585,0.0001,15.03876]
[1776744654311,42.47,75622.29,0.0,0.17583,0.0001,15.03766]
[1776744656536,42.47,75622.29,0.0,0.17583,0.0001,15.03766]
[1776744656619,42.47,75622.29,0.0,0.17583,0.0001,15.03766]
[1776744656692,42.47,75621.94,0.0,0.17579,0.0001,15.03547]
[1776744658268,42.47,75621.94,0.0,0.17579,0.0001,15.0354]
[1776744659024,42.47,75621.94,0.0,0.17579,0.0001,15.0354]
[1776744659039,42.47,75633.15,0.0,0.17696,0.00011,15.10103]
[1776744659347,42.47,75633.15,0.0,0.17696,0.00011,15.10103]
[1776744659589,42.47,75633.15,0.0,0.17696,0.00011,15.10103]
[1776744660118,42.47,75633.15,0.0,0.17696,0.00011,15.10103]
[1776744660130,42.47,75633.15,0.0,0.17696,0.00011,15.10103]
[1776744660133,42.47,75633.15,0.0,0.17696,0.00011,15.10103]
[1776744660219,42.47,75633.15,0.0,0.17696,0.00011,15.10103]
[1776744660219,42.47,75633.8,0.0,0.17703,0.00011,15.10471]
[1776744660463,42.47,75633.8,0.0,0.17703,0.00011,15.10471]
[1776744661906,42.47,75633.8,0.0,0.17703,0.00011,15.10471]
[1776744662005,42.47,75633.9,0.0,0.17704,0.00011,15.10505]
[1776744668826,42.47,75632.24,0.0,0.17685,0.00011,15.09481]
[1776744672624,42.47,75626.24,0.0,0.17621,0.0001,15.05895]
[1776744672726,42.47,75625.86,0.0,0.17617,0.0001,15.05664]
[1776744673608,42.47,75625.86,0.0,0.17617,0.0001,15.05664]
[1776744674651,42.47,75625.83,0.0,0.17617,0.0001,15.05647]
[1776744675225,42.47,75626.54,0.0,0.17624,0.0001,15.06049]
[1776744678705,42.47,75626.9,0.0,0.17627,0.0001,15.06235]
[1776744678710,42.47,75626.9,0.0,0.17627,0.0001,15.06235]
[1776744678806,42.47,75626.9,0.0,0.17627,0.0001,15.06227]
[1776744683219,42.47,75626.9,0.0,0.17627,0.0001,15.06227]
[1776744683311,42.46,75625.32,0.0,0.1761,0.0001,15.05267]
[1776744683517,42.46,75625.32,0.0,0.1761,0.0001,15.05267]
[1776744690565,42.46,75617.78,0.0,0.17531,0.0001,15.0082]
[1776744695601,42.46,75618.4,0.0,0.17533,0.0001,15.00717]
[1776744700635,42.46,75623.37,0.0,0.17584,0.0001,15.03612]
[1776744705678,42.46,75626.73,0.0,0.17619,0.0001,15.05562]
[1776744708886,42.46,75628.4,0.0,0.17636,0.0001,15.06509]
[1776744709121,42.46,75628.4,0.0,0.17636,0.0001,15.06509]
[1776744709222,42.46,75628.48,0.0,0.17637,0.0001,15.06546]
[1776744710206,42.46,75628.48,0.0,0.17637,0.0001,15.06546]
[1776744710307,42.46,75628.48,0.0,0.17637,0.0001,15.06536]
[1776744710567,42.46,75628.48,0.0,0.17637,0.0001,15.06536]
[1776744711154,42.46,75628.48,0.0,0.17637,0.0001,15.06536]
[1776744713083,42.46,75628.48,0.0,0.17636,0.0001,15.06526]
[1776744713183,42.46,75626.67,0.0,0.17617,0.0001,15.05444]
[1776744714052,42.46,75626.67,0.0,0.17617,0.0001,15.05444]
[1776744714186,42.46,75626.67,0.0,0.17617,0.0001,15.05444]
[1776744714287,42.46,75623.83,0.0,0.17587,0.0001,15.03768]
[1776744715199,42.46,75623.83,0.0,0.17587,0.0001,15.03768]
[1776744719262,42.46,75623.28,0.0,0.17581,0.0001,15.03427]
[1776744719267,42.46,75623.28,0.0,0.17581,0.0001,15.03427]
[1776744719601,42.46,75623.28,0.0,0.17581,0.0001,15.03415]
[1776744719841,42.46,75623.0,0.0,0.17578,0.0001,15.03245]
[1776744723120,42.46,75622.4,0.0,0.17571,0.0001,15.02881]
[1776744727153,42.46,75624.01,0.0,0.17588,0.0001,15.03804]
[1776744727205,42.46,75624.01,0.0,0.17588,0.0001,15.03804]
[1776744727217,42.46,75624.01,0.0,0.17588,0.0001,15.03804]
[1776744727329,42.46,75624.01,0.0,0.17588,0.0001,15.03804]
[1776744727318,42.46,75625.18,0.0,0.176,0.0001,15.04484]
[1776744727411,42.46,75625.18,0.0,0.176,0.0001,15.04484]
[1776744727513,42.46,75625.18,0.0,0.176,0.0001,15.04484]
[1776744727557,42.46,75625.18,0.0,0.176,0.0001,15.04484]
[1776744727576,42.46,75625.18,0.0,0.176,0.0001,15.04484]
[1776744729401,42.46,75629.22,0.0,0.17642,0.0001,15.06841]
[1776744731904,42.46,75629.22,0.0,0.17642,0.0001,15.06831]
[1776744737772,42.46,75632.41,0.0,0.17675,0.00011,15.08671]
[1776744737795,42.46,75632.41,0.0,0.17675,0.00011,15.08671]
[1776744737903,42.46,75632.41,0.0,0.17675,0.00011,15.08671]
[1776744737976,42.46,75632.41,0.0,0.17675,0.00011,15.08671]
[1776744738039,42.46,75632.41,0.0,0.17675,0.00011,15.08671]
[1776744738077,42.46,75633.01,0.0,0.17681,0.00011,15.09024]
[1776744740333,42.45,75629.63,0.0,0.17645,0.0001,15.07028]
[1776744741602,42.45,75629.87,0.0,0.17647,0.0001,15.07148]
[1776744742233,42.45,75626.8,0.0,0.17615,0.0001,15.05336]
[1776744743610,42.45,75628.62,0.0,0.17634,0.0001,15.06397]
[1776744743946,42.45,75628.62,0.0,0.17634,0.0001,15.06389]
[1776744746279,42.45,75628.77,0.0,0.17635,0.0001,15.06468]
[1776744747675,42.45,75628.33,0.0,0.1763,0.0001,15.06201]
[1776744747971,42.45,75628.33,0.0,0.1763,0.0001,15.06182]
[1776744750466,42.45,75627.41,0.0,0.1762,0.0001,15.05623]
[1776744750615,42.45,75627.41,0.0,0.1762,0.0001,15.05623]
[1776744750649,42.45,75627.41,0.0,0.1762,0.0001,15.05623]
[1776744750992,42.45,75627.12,0.0,0.17617,0.0001,15.05444]
[1776744756027,42.45,75625.28,0.0,0.17593,0.0001,15.03864]
[1776744762068,42.45,75623.16,0.0,0.1757,0.0001,15.02582]
[1776744765934,42.45,75623.4,0.0,0.17572,0.0001,15.02717]
[1776744766028,42.45,75623.61,0.0,0.17574,0.0001,15.02822]
[1776744772138,42.45,75623.13,0.0,0.17569,0.0001,15.02503]
[1776744773584,42.45,75623.13,0.0,0.17569,0.0001,15.02503]
[1776744773726,42.45,75623.13,0.0,0.17569,0.0001,15.02503]
[1776744774130,42.45,75623.16,0.0,0.17569,0.0001,15.02507]
[1776744779260,42.45,75624.61,0.0,0.17583,0.0001,15.03326]
[1776744786089,42.44,75622.31,0.0,0.17558,0.0001,15.01942]
[1776744791273,42.44,75621.88,0.0,0.17553,0.0001,15.01649]
[1776744796312,42.44,75619.92,0.0,0.17532,0.0001,15.00469]
[1776744802351,42.44,75616.04,0.0,0.17491,0.0001,14.98179]
[1776744809400,42.44,75618.42,0.0,0.17516,0.0001,14.99564]
[1776744816448,42.44,75619.12,0.0,0.17519,0.0001,14.99501]
[1776744821484,42.44,75620.07,0.0,0.17529,0.0001,15.0005]
[1776744826758,42.44,75620.43,0.0,0.17532,0.0001,15.00252]
[1776744832355,42.44,75619.81,0.0,0.17526,0.0001,14.99882]
[1776744836448,42.44,75620.6,0.0,0.17534,0.0001,15.00345]
[1776744836484,42.44,75620.76,0.0,0.17536,0.0001,15.00438]
[1776744836572,42.44,75620.76,0.0,0.17536,0.0001,15.00438]
[1776744836885,42.44,75620.76,0.0,0.17536,0.0001,15.00438]
[1776744836987,42.44,75621.01,0.0,0.17538,0.0001,15.00584]
[1776744843332,42.44,75621.05,0.0,0.17539,0.0001,15.00605]
[1776744843401,42.44,75621.05,0.0,0.17539,0.0001,15.00605]
[1776744843390,42.44,75621.0,0.0,0.17538,0.0001,15.00574]
[1776744845052,42.44,75616.32,0.0,0.17489,0.0001,14.97825]
[1776744845187,42.44,75616.32,0.0,0.17489,0.0001,14.97825]
[1776744845259,42.44,75612.79,0.0,0.17452,0.0001,14.95751]
[1776744845660,42.44,75612.79,0.0,0.17452,0.0001,14.95751]
[1776744847055,42.44,75612.95,0.0,0.17454,0.0001,14.95845]
[1776744847372,42.44,75613.37,0.0,0.17458,0.0001,14.96088]
[1776744852890,42.44,75619.3,0.0,0.1752,0.0001,14.9954]
[1776744852952,42.44,75619.3,0.0,0.1752,0.0001,14.9954]
[1776744853002,42.44,75619.3,0.0,0.1752,0.0001,14.9954]
[1776744853128,42.44,75619.3,0.0,0.1752,0.0001,14.9954]
[1776744853148,42.44,75619.3,0.0,0.1752,0.0001,14.9954]
[1776744853284,42.44,75621.46,0.0,0.17542,0.0001,15.00813]
[1776744853716,42.44,75621.46,0.0,0.17542,0.0001,15.00813]
[1776744853770,42.44,75621.46,0.0,0.17542,0.0001,15.00813]
[1776744854465,42.44,75621.46,0.0,0.17542,0.0001,15.00813]
[1776744854465,42.44,75625.67,0.0,0.17587,0.0001,15.03291]
[1776744854512,42.44,75625.67,0.0,0.17587,0.0001,15.03291]
[1776744854518,42.44,75625.67,0.0,0.17587,0.0001,15.03291]
[1776744854722,42.44,75625.67,0.0,0.17587,0.0001,15.03291]
[1776744855159,42.44,75625.67,0.0,0.17587,0.0001,15.03291]
[1776744855245,42.44,75630.65,0.0,0.17639,0.0001,15.06216]
[1776744855557,42.44,75630.65,0.0,0.17639,0.0001,15.06216]
[1776744855610,42.44,75630.65,0.0,0.17639,0.0001,15.06216]
[1776744855725,42.44,75630.65,0.0,0.17639,0.0001,15.06216]
[1776744861513,42.44,75631.22,0.0,0.17644,0.00011,15.06528]
[1776744862277,42.44,75631.22,0.0,0.17644,0.00011,15.06528]
[1776744862316,42.44,75631.22,0.0,0.17644,0.00011,15.06528]
[1776744862348,42.44,75631.22,0.0,0.17644,0.00011,15.06528]
[1776744862379,42.44,75631.22,0.0,0.17644,0.00011,15.06519]
[1776744863263,42.44,75631.22,0.0,0.17644,0.00011,15.06519]
[1776744863268,42.44,75631.22,0.0,0.17644,0.00011,15.06519]
[1776744863354,42.44,75631.22,0.0,0.17644,0.00011,15.06514]
[1776744866665,42.44,75630.55,0.0,0.17637,0.0001,15.06116]
[1776744873852,42.44,75633.3,0.0,0.17661,0.00011,15.07226]
[1776744879550,42.44,75637.26,0.0,0.17703,0.00011,15.09541]
[1776744881256,42.44,75641.52,0.0,0.17747,0.00011,15.12022]
[1776744881317,42.44,75641.52,0.0,0.17747,0.00011,15.12022]
[1776744881480,42.44,75643.11,0.0,0.17764,0.00011,15.1295]
[1776744886951,42.43,75637.79,0.0,0.17707,0.00011,15.09804]
[1776744892990,42.43,75631.53,0.0,0.17641,0.00011,15.06129]
[1776744895412,42.43,75630.43,0.0,0.1763,0.0001,15.05485]
[1776744895449,42.43,75629.88,0.0,0.17624,0.0001,15.05165]
[1776744895592,42.43,75629.88,0.0,0.17624,0.0001,15.05165]
[1776744895680,42.43,75629.88,0.0,0.17624,0.0001,15.05165]
[1776744895785,42.43,75629.88,0.0,0.17624,0.0001,15.05165]
[1776744896082,42.44,75610.91,0.0,0.17426,0.0001,14.94025]
[1776744898032,42.43,75601.23,0.0,0.17325,0.0001,14.88304]
[1776744900339,42.43,75601.12,0.0,0.17323,0.0001,14.88232]
[1776744901509,42.43,75602.3,0.0,0.17336,0.0001,14.88927]
[1776744902445,42.43,75609.6,0.0,0.17412,0.0001,14.93221]
[1776744906811,42.43,75616.96,0.0,0.17488,0.0001,14.97531]
[1776744907250,42.43,75616.96,0.0,0.17488,0.0001,14.97531]
[1776744908070,42.43,75618.44,0.0,0.17503,0.0001,14.98393]
[1776744910347,42.43,75619.73,0.0,0.17517,0.0001,14.99141]
[1776744910407,42.43,75619.73,0.0,0.17517,0.0001,14.99141]
[1776744911242,42.43,75620.91,0.0,0.17529,0.0001,14.99828]
[1776744911278,42.43,75621.92,0.0,0.1754,0.0001,15.00423]
[1776744918183,42.43,75625.17,0.0,0.17574,0.0001,15.02331]
[1776744921604,42.43,75625.81,0.0,0.1758,0.0001,15.02702]
[1776744921695,42.43,75625.81,0.0,0.1758,0.0001,15.02702]
[1776744922212,42.43,75625.81,0.0,0.1758,0.0001,15.02701]
[1776744923418,42.43,75625.81,0.0,0.1758,0.0001,15.02701]
[1776744923484,42.43,75625.81,0.0,0.1758,0.0001,15.02701]
[1776744923548,42.43,75637.79,0.0,0.17706,0.00011,15.0975]
[1776744924157,42.43,75637.79,0.0,0.17706,0.00011,15.0975]
[1776744924808,42.43,75637.79,0.0,0.17706,0.00011,15.09755]
[1776744924838,42.43,75637.79,0.0,0.17706,0.00011,15.09755]
[1776744924906,42.43,75637.51,0.0,0.17703,0.00011,15.09591]
[1776744930524,42.43,75635.98,0.0,0.17688,0.00011,15.08706]
[1776744936314,42.43,75634.51,0.0,0.17668,0.00011,15.07401]
[1776744936853,42.43,75634.51,0.0,0.17668,0.00011,15.07401]
[1776744936906,42.43,75634.51,0.0,0.17668,0.00011,15.07401]
[1776744937066,42.43,75634.51,0.0,0.17668,0.00011,15.07401]
[1776744937321,42.43,75633.95,0.0,0.17663,0.00011,15.07074]
[1776744938116,42.43,75633.95,0.0,0.17663,0.00011,15.07074]
[1776744938201,42.43,75633.95,0.0,0.17663,0.00011,15.07074]
[1776744938305,42.43,75633.95,0.0,0.17663,0.00011,15.07074]
[1776744938331,42.43,75633.42,0.0,0.17657,0.00011,15.06765]
[1776744939155,42.43,75633.42,0.0,0.17657,0.00011,15.06765]
[1776744940394,42.43,75650.44,0.0,0.17836,0.00011,15.16753]
[1776744945767,42.43,75654.72,0.0,0.17882,0.00011,15.19273]
[1776744951421,42.43,75657.03,0.0,0.17906,0.00011,15.20609]
[1776744956457,42.43,75658.48,0.0,0.1792,0.00011,15.21411]
[1776744961497,42.43,75658.16,0.0,0.17916,0.00011,15.21176]
[1776744966399,42.43,75659.66,0.0,0.17931,0.00011,15.22018]
[1776744966436,42.43,75659.66,0.0,0.17931,0.00011,15.22018]
[1776744966457,42.43,75659.66,0.0,0.17931,0.00011,15.22018]
[1776744966464,42.43,75659.66,0.0,0.17931,0.00011,15.22018]
[1776744966513,42.43,75659.66,0.0,0.17931,0.00011,15.22018]
[1776744966575,42.43,75648.63,0.0,0.17814,0.00011,15.15538]
[1776744967104,42.43,75648.63,0.0,0.17814,0.00011,15.15538]
[1776744967184,42.43,75648.63,0.0,0.17814,0.00011,15.15538]
[1776744967325,42.43,75648.63,0.0,0.17814,0.00011,15.15538]
[1776744967533,42.43,75648.63,0.0,0.17814,0.00011,15.15531]
[1776744967765,42.43,75648.63,0.0,0.17814,0.00011,15.15531]
[1776744967824,42.43,75648.63,0.0,0.17814,0.00011,15.15531]
[1776744968540,42.43,75646.86,0.0,0.17796,0.00011,15.14488]
[1776744973575,42.43,75640.46,0.0,0.17728,0.00011,15.10722]
[1776744979618,42.43,75638.85,0.0,0.17711,0.00011,15.09765]
[1776744984654,42.43,75630.69,0.0,0.17625,0.00011,15.04965]
[1776744989690,42.43,75628.47,0.0,0.17602,0.0001,15.03674]
[1776744994724,42.43,75628.34,0.0,0.17596,0.0001,15.0315]
[1776744995971,42.43,75628.34,0.0,0.17596,0.0001,15.0315]
[1776745001370,42.43,75616.55,0.0,0.17474,0.0001,14.9625]
[1776745003773,42.43,75620.99,0.0,0.1752,0.0001,14.98887]
[1776745008821,42.43,75625.96,0.0,0.17573,0.0001,15.01836]
[1776745016878,42.43,75625.4,0.0,0.17568,0.0001,15.01532]
[1776745017771,42.43,75625.4,0.0,0.17568,0.0001,15.01532]
[1776745017795,42.43,75625.4,0.0,0.17568,0.0001,15.01532]
[1776745017922,42.43,75625.4,0.0,0.17568,0.0001,15.01532]
[1776745017989,42.43,75625.17,0.0,0.17565,0.0001,15.014]
[1776745019381,42.43,75625.17,0.0,0.17565,0.0001,15.014]
[1776745024933,42.43,75623.92,0.0,0.17553,0.0001,15.00686]
[1776745031031,42.43,75624.06,0.0,0.17554,0.0001,15.00789]
[1776745036698,42.43,75623.81,0.0,0.17552,0.0001,15.00653]
[1776745038853,42.43,75623.44,0.0,0.17548,0.0001,15.00423]
[1776745038882,42.43,75623.44,0.0,0.17548,0.0001,15.00423]
[1776745039036,42.43,75622.66,0.0,0.1754,0.0001,14.99956]
[1776745041986,42.43,75621.56,0.0,0.17528,0.0001,14.99286]
[1776745042036,42.43,75621.56,0.0,0.17528,0.0001,14.99286]
[1776745042236,42.43,75621.56,0.0,0.17528,0.0001,14.99286]
[1776745042338,42.43,75621.22,0.0,0.17524,0.0001,14.99079]
[1776745043694,42.43,75621.22,0.0,0.17524,0.0001,14.99072]
[1776745044591,42.43,75621.22,0.0,0.17524,0.0001,14.99072]
[1776745044675,42.43,75621.22,0.0,0.17524,0.0001,14.99072]
[1776745045093,42.43,75620.4,0.0,0.17515,0.0001,14.98577]
[1776745047443,42.43,75621.11,0.0,0.17522,0.0001,14.98988]
[1776745047481,42.43,75621.11,0.0,0.17522,0.0001,14.98988]
[1776745047587,42.43,75621.11,0.0,0.17522,0.0001,14.98988]
[1776745047544,42.43,75621.61,0.0,0.17527,0.0001,14.99274]
[1776745047766,42.43,75621.61,0.0,0.17527,0.0001,14.99274]
[1776745051024,42.43,75621.57,0.0,0.17527,0.0001,14.99235]
[1776745051103,42.43,75621.57,0.0,0.17527,0.0001,14.99235]
[1776745051231,42.43,75621.67,0.0,0.17524,0.0001,14.98832]
[1776745052044,42.43,75621.67,0.0,0.17524,0.0001,14.98832]
[1776745058079,42.43,75616.75,0.0,0.17472,0.0001,14.95921]
[1776745063214,42.43,75618.56,0.0,0.17491,0.0001,14.96979]
[1776745068249,42.43,75618.95,0.0,0.17495,0.0001,14.97215]
[1776745072369,42.43,75621.87,0.0,0.17526,0.0001,14.98937]
[1776745078318,42.43,75634.4,0.0,0.17658,0.00011,15.06336]
[1776745083352,42.43,75639.11,0.0,0.17708,0.00011,15.09123]
[1776745088114,42.43,75638.71,0.0,0.17704,0.00011,15.08902]
[1776745091705,42.43,75625.28,0.0,0.17563,0.0001,15.01014]
[1776745092343,42.43,75625.28,0.0,0.17563,0.0001,15.01014]
[1776745092416,42.43,75625.28,0.0,0.17563,0.0001,15.01015]
[1776745093330,42.43,75625.28,0.0,0.17563,0.0001,15.01015]
[1776745093413,42.43,75625.28,0.0,0.17563,0.0001,15.01015]
[1776745093637,42.43,75620.5,0.0,0.17513,0.0001,14.9821]
[1776745093833,42.43,75620.5,0.0,0.17513,0.0001,14.9821]
[1776745094438,42.43,75620.5,0.0,0.17513,0.0001,14.9821]
[1776745095071,42.43,75619.48,0.0,0.17502,0.0001,14.97614]
[1776745100472,42.43,75620.49,0.0,0.17512,0.0001,14.98196]
[1776745105508,42.43,75625.35,0.0,0.17564,0.0001,15.01073]
[1776745110543,42.44,75630.06,0.0,0.17614,0.0001,15.03903]
[1776745115577,42.44,75627.35,0.0,0.17582,0.0001,15.01884]
[1776745121693,42.44,75627.33,0.0,0.17583,0.0001,15.01892]
[1776745123415,42.44,75627.33,0.0,0.17583,0.0001,15.01897]
[1776745123598,42.44,75627.33,0.0,0.17583,0.0001,15.01897]
[1776745123610,42.44,75627.33,0.0,0.17583,0.0001,15.01897]
[1776745123707,42.44,75627.33,0.0,0.17583,0.0001,15.01897]
[1776745123639,42.44,75629.77,0.0,0.17608,0.0001,15.03335]
[1776745128028,42.44,75628.13,0.0,0.17592,0.0001,15.02416]
[1776745128134,42.44,75628.13,0.0,0.17592,0.0001,15.02416]
[1776745128191,42.44,75628.13,0.0,0.17592,0.0001,15.02416]
[1776745128668,42.44,75626.98,0.0,0.1758,0.0001,15.01758]
[1776745128910,42.44,75626.98,0.0,0.1758,0.0001,15.01758]
[1776745128955,42.44,75626.98,0.0,0.1758,0.0001,15.01758]
[1776745129675,42.44,75624.88,0.0,0.17558,0.0001,15.00538]
[1776745129930,42.44,75624.88,0.0,0.17558,0.0001,15.00538]
[1776745130622,42.44,75624.88,0.0,0.17558,0.0001,15.00538]
[1776745130792,42.44,75624.56,0.0,0.17555,0.0001,15.00365]
[1776745131977,42.44,75624.56,0.0,0.17556,0.0001,15.00381]
[1776745134713,42.44,75639.45,0.0,0.17713,0.00011,15.09175]
[1776745139749,42.44,75636.44,0.0,0.17682,0.00011,15.07458]
[1776745141460,42.44,75634.95,0.0,0.17667,0.00011,15.06595]
[1776745141526,42.44,75634.95,0.0,0.17667,0.00011,15.06595]
[1776745141602,42.44,75634.95,0.0,0.17667,0.00011,15.06595]
[1776745141765,42.44,75636.24,0.0,0.17681,0.00011,15.07366]
[1776745141796,42.44,75636.24,0.0,0.17681,0.00011,15.07366]
[1776745141827,42.44,75636.24,0.0,0.17681,0.00011,15.07366]
[1776745143782,42.45,75650.79,0.0,0.17835,0.00011,15.15936]
[1776745147115,42.45,75651.65,0.0,0.17844,0.00011,15.16467]
[1776745147193,42.45,75651.2,0.0,0.1784,0.00011,15.16229]
[1776745152997,42.45,75647.08,0.0,0.17798,0.00011,15.13867]
[1776745153209,42.45,75647.08,0.0,0.17798,0.00011,15.13867]
[1776745158886,42.45,75642.97,0.0,0.17755,0.00011,15.11487]
[1776745163920,42.45,75639.77,0.0,0.17721,0.00011,15.09609]
[1776745167367,42.45,75638.51,0.0,0.17708,0.00011,15.08869]
[1776745172987,42.45,75634.47,0.0,0.17661,0.00011,15.06032]
[1776745177506,42.45,75632.27,0.0,0.17638,0.00011,15.0474]
[1776745179508,42.45,75627.33,0.0,0.17586,0.0001,15.01842]
[1776745179544,42.45,75627.33,0.0,0.17586,0.0001,15.01842]
[1776745179589,42.45,75627.01,0.0,0.17583,0.0001,15.0166]
[1776745181562,42.45,75627.01,0.0,0.17583,0.0001,15.0166]
[1776745187085,42.45,75627.86,0.0,0.17593,0.0001,15.0221]
[1776745190462,42.45,75628.66,0.0,0.17601,0.0001,15.02691]
[1776745191363,42.45,75627.91,0.0,0.17594,0.0001,15.02285]
[1776745195052,42.45,75627.13,0.0,0.17586,0.0001,15.0185]
[1776745195267,42.45,75627.13,0.0,0.17586,0.0001,15.0185]
[1776745195815,42.45,75609.74,0.0,0.17405,0.0001,14.91672]
[1776745196090,42.45,75609.74,0.0,0.17405,0.0001,14.91672]
[1776745196552,42.46,75591.8,0.0,0.17219,0.0001,14.81164]
[1776745198095,42.46,75591.8,0.0,0.17219,0.0001,14.81164]
[1776745198107,42.46,75591.8,0.0,0.17219,0.0001,14.81164]
[1776745198695,42.46,75585.36,0.0,0.17153,0.0001,14.77402]
[1776745199219,42.46,75585.36,0.0,0.17153,0.0001,14.77402]
[1776745199987,42.46,75585.05,0.0,0.17151,0.0001,14.77242]
[1776745200808,42.46,75585.05,0.0,0.17151,0.0001,14.77242]
[1776745201678,42.46,75585.89,0.0,0.1716,0.0001,14.7776]
[1776745203171,42.46,75592.97,0.0,0.17233,0.0001,14.81944]
[1776745203848,42.46,75592.97,0.0,0.17233,0.0001,14.81944]
[1776745205995,42.46,75601.11,0.0,0.17319,0.0001,14.868]
[1776745206220,42.46,75611.73,0.0,0.1743,0.0001,14.93081]
[1776745207421,42.46,75611.73,0.0,0.1743,0.0001,14.93081]
[1776745207482,42.46,75611.73,0.0,0.1743,0.0001,14.93081]
[1776745207599,42.46,75611.73,0.0,0.1743,0.0001,14.93081]
[1776745207718,42.46,75611.73,0.0,0.1743,0.0001,14.93081]
[1776745207770,42.46,75611.73,0.0,0.1743,0.0001,14.93081]
[1776745207818,42.46,75619.35,0.0,0.1751,0.0001,14.9757]
[1776745210073,42.46,75623.54,0.0,0.17554,0.0001,15.00056]
[1776745210186,42.46,75623.54,0.0,0.17554,0.0001,15.00056]
[1776745210241,42.46,75623.54,0.0,0.17554,0.0001,15.00056]
[1776745210340,42.46,75623.54,0.0,0.17554,0.0001,15.00056]
[1776745210783,42.46,75623.54,0.0,0.17554,0.0001,15.00056]
[1776745216040,42.47,75627.79,0.0,0.17601,0.0001,15.02644]
[1776745218059,42.47,75627.48,0.0,0.17598,0.0001,15.0247]
[1776745223339,42.47,75627.25,0.0,0.17596,0.0001,15.02389]
[1776745227341,42.47,75626.69,0.0,0.17591,0.0001,15.02088]
[1776745232472,42.47,75628.84,0.0,0.17611,0.0001,15.03]
[1776745238451,42.48,75632.92,0.0,0.17656,0.00011,15.05472]
[1776745243486,42.48,75633.0,0.0,0.17658,0.00011,15.05598]
[1776745248521,42.48,75633.19,0.0,0.17661,0.00011,15.0576]
[1776745249314,42.48,75633.19,0.0,0.17661,0.00011,15.0576]
[1776745249359,42.48,75633.19,0.0,0.17661,0.00011,15.0576]
[1776745249528,42.48,75633.41,0.0,0.17664,0.00011,15.05913]
[1776745254173,42.48,75627.62,0.0,0.17604,0.0001,15.02549]
[1776745254822,42.48,75627.62,0.0,0.17604,0.0001,15.02549]
[1776745255328,42.48,75628.09,0.0,0.17609,0.0001,15.02835]
[1776745255827,42.48,75628.09,0.0,0.17609,0.0001,15.02835]
[1776745261701,42.48,75628.31,0.0,0.17613,0.0001,15.03047]
[1776745261833,42.48,75628.31,0.0,0.17613,0.0001,15.03047]
[1776745261828,42.48,75627.43,0.0,0.17603,0.0001,15.02531]
[1776745262697,42.48,75618.52,0.0,0.1751,0.0001,14.97329]
[1776745264464,42.49,75618.52,0.0,0.17511,0.0001,14.97348]
[1776745264684,42.49,75614.75,0.0,0.17472,0.0001,14.95158]
[1776745270676,42.49,75618.77,0.0,0.17516,0.0001,14.97651]
[1776745275712,42.49,75621.6,0.0,0.17548,0.0001,14.99398]
[1776745280745,42.5,75617.89,0.0,0.17511,0.0001,14.97365]
[1776745285920,42.5,75620.62,0.0,0.17541,0.0001,14.99052]
[1776745291551,42.51,75618.92,0.0,0.17527,0.0001,14.98214]
[1776745297620,42.51,75617.37,0.0,0.1751,0.0001,14.97014]
[1776745302970,42.52,75616.88,0.0,0.17508,0.0001,14.96898]
[1776745309949,42.52,75613.31,0.0,0.17474,0.0001,14.95004]
[1776745315990,42.53,75615.53,0.0,0.175,0.0001,14.9647]
[1776745322034,42.53,75619.07,0.0,0.1754,0.0001,14.98723]
[1776745327074,42.54,75615.68,0.0,0.17507,0.0001,14.96864]
[1776745332107,42.54,75615.04,0.0,0.17503,0.0001,14.96592]
[1776745337142,42.54,75615.23,0.0,0.17507,0.0001,14.96822]
[1776745343250,42.55,75614.97,0.0,0.17507,0.0001,14.96816]
[1776745344400,42.55,75614.97,0.0,0.17507,0.0001,14.96816]
[1776745344486,42.55,75614.97,0.0,0.17507,0.0001,14.96816]
[1776745344512,42.55,75614.97,0.0,0.17507,0.0001,14.96816]
[1776745344694,42.55,75614.97,0.0,0.17507,0.0001,14.96816]
[1776745346427,42.55,75614.43,0.0,0.17503,0.0001,14.96579]
[1776745351243,42.56,75614.63,0.0,0.17504,0.0001,14.96393]
[1776745356278,42.56,75614.2,0.0,0.17501,0.0001,14.96243]
[1776745359983,42.56,75614.17,0.0,0.17502,0.0001,14.96303]
[1776745362063,42.56,75616.47,0.0,0.17527,0.0001,14.97724]
[1776745362320,42.56,75618.11,0.0,0.17545,0.0001,14.98684]
[1776745367355,42.57,75619.86,0.0,0.17565,0.0001,14.99838]
[1776745372460,42.57,75620.35,0.0,0.17571,0.0001,15.00186]
[1776745379528,42.57,75624.36,0.0,0.17616,0.0001,15.02673]
[1776745386489,42.58,75623.79,0.0,0.17613,0.0001,15.02499]
[1776745390848,42.58,75622.43,0.0,0.176,0.0001,15.01756]
[1776745390949,42.58,75622.43,0.0,0.176,0.0001,15.01756]
[1776745390998,42.58,75622.39,0.0,0.176,0.0001,15.0177]
[1776745396559,42.59,75620.0,0.0,0.17577,0.0001,15.00468]
[1776745398078,42.59,75620.12,0.0,0.17578,0.0001,15.00558]
[1776745398757,42.59,75620.44,0.0,0.17583,0.0001,15.00786]
[1776745404617,42.59,75622.78,0.0,0.17609,0.0001,15.02253]
[1776745409743,42.59,75623.47,0.0,0.17617,0.0001,15.02713]
[1776745409967,42.59,75623.47,0.0,0.17617,0.0001,15.02713]
[1776745410040,42.59,75624.21,0.0,0.17626,0.0001,15.03202]
[1776745415694,42.6,75619.86,0.0,0.17579,0.0001,15.00323]
[1776745419406,42.6,75620.28,0.0,0.17583,0.0001,15.00593]
[1776745419728,42.6,75619.4,0.0,0.17576,0.0001,15.00146]
[1776745421643,42.6,75622.12,0.0,0.17604,0.0001,15.01761]
[1776745421698,42.6,75622.12,0.0,0.17604,0.0001,15.01761]
[1776745421723,42.6,75622.12,0.0,0.17604,0.0001,15.01761]
[1776745421776,42.6,75635.87,0.0,0.17749,0.00011,15.09827]
[1776745422286,42.6,75635.87,0.0,0.17749,0.00011,15.09827]
[1776745422380,42.6,75635.87,0.0,0.17749,0.00011,15.09827]
[1776745422394,42.6,75635.87,0.0,0.17749,0.00011,15.09827]
[1776745422888,42.6,75635.87,0.0,0.17749,0.00011,15.09827]
[1776745424955,42.61,75643.46,0.0,0.17831,0.00011,15.14344]
[1776745426936,42.61,75643.43,0.0,0.17831,0.00011,15.14355]
[1776745426981,42.61,75643.34,0.0,0.17831,0.00011,15.14359]
[1776745432901,42.61,75647.07,0.0,0.17873,0.00011,15.16669]
[1776745433016,42.61,75647.07,0.0,0.17873,0.00011,15.16669]
[1776745433024,42.61,75647.07,0.0,0.17873,0.00011,15.16669]
[1776745433583,42.61,75647.43,0.0,0.17877,0.00011,15.16904]
[1776745434096,42.61,75647.43,0.0,0.17877,0.00011,15.16904]
[1776745435290,42.61,75647.43,0.0,0.17878,0.00011,15.16952]
[1776745437070,42.61,75647.43,0.0,0.17878,0.00011,15.16965]
[1776745437159,42.61,75646.93,0.0,0.17873,0.00011,15.16673]
[1776745443959,42.62,75647.01,0.0,0.17877,0.00011,15.16877]
[1776745450157,42.62,75646.42,0.0,0.17872,0.00011,15.16636]
[1776745451262,42.62,75646.25,0.0,0.17872,0.00011,15.16596]
[1776745451277,42.62,75646.25,0.0,0.17872,0.00011,15.16596]
[1776745451947,42.63,75644.77,0.0,0.17856,0.00011,15.15752]
[1776745456982,42.63,75641.53,0.0,0.17824,0.00011,15.13972]
[1776745464100,42.63,75641.08,0.0,0.17823,0.00011,15.13871]
[1776745470073,42.64,75640.52,0.0,0.17819,0.00011,15.13681]
[1776745475108,42.64,75637.58,0.0,0.17786,0.00011,15.11604]
[1776745480142,42.65,75640.55,0.0,0.1782,0.00011,15.13489]
[1776745483112,42.65,75640.65,0.0,0.17822,0.00011,15.13571]
[1776745483689,42.65,75642.15,0.0,0.17838,0.00011,15.14469]
[1776745483741,42.65,75647.95,0.0,0.179,0.00011,15.17873]
[1776745491029,42.65,75644.58,0.0,0.17866,0.00011,15.15996]
[1776745492609,42.65,75643.11,0.0,0.17851,0.00011,15.15199]
[1776745492878,42.65,75643.11,0.0,0.17851,0.00011,15.15199]
[1776745492921,42.65,75642.67,0.0,0.17847,0.00011,15.14983]
[1776745498270,42.66,75640.29,0.0,0.17824,0.00011,15.13708]
[1776745504016,42.66,75639.67,0.0,0.1782,0.00011,15.13438]
[1776745504072,42.66,75639.67,0.0,0.1782,0.00011,15.13438]
[1776745509350,42.67,75634.2,0.0,0.17765,0.00011,15.10417]
[1776745514452,42.67,75634.63,0.0,0.17773,0.00011,15.10817]
[1776745517208,42.67,75633.62,0.0,0.17763,0.00011,15.10258]
[1776745517241,42.67,75633.62,0.0,0.17763,0.00011,15.10258]
[1776745522440,42.68,75633.58,0.0,0.17766,0.00011,15.10457]
[1776745528483,42.69,75634.23,0.0,0.17776,0.00011,15.10999]
[1776745534595,42.69,75635.13,0.0,0.17785,0.00011,15.11266]
[1776745542581,42.7,75635.45,0.0,0.17792,0.00011,15.11644]
[1776745549630,42.7,75636.25,0.0,0.17803,0.00011,15.1223]
[1776745553684,42.7,75638.42,0.0,0.17827,0.00011,15.13546]
[1776745554040,42.7,75638.42,0.0,0.17827,0.00011,15.13546]
[1776745554251,42.7,75638.61,0.0,0.17829,0.00011,15.13684]
[1776745554293,42.7,75638.61,0.0,0.17829,0.00011,15.13684]
[1776745554967,42.7,75638.61,0.0,0.17829,0.00011,15.13684]
[1776745555048,42.7,75638.61,0.0,0.17829,0.00011,15.13684]
[1776745560708,42.71,75638.71,0.0,0.17832,0.00011,15.13862]
[1776745566364,42.71,75639.47,0.0,0.17842,0.00011,15.14411]
[1776745566429,42.71,75639.47,0.0,0.17842,0.00011,15.14411]
[1776745568218,42.71,75639.47,0.0,0.17843,0.00011,15.14462]
[1776745568244,42.71,75646.95,0.0,0.17923,0.00011,15.18878]
[1776745570054,42.72,75650.23,0.0,0.17958,0.00011,15.20814]
[1776745570080,42.72,75650.23,0.0,0.17958,0.00011,15.20814]
[1776745575815,42.72,75650.21,0.0,0.17961,0.00011,15.20949]
[1776745576285,42.72,75650.21,0.0,0.17961,0.00011,15.20949]
[1776745576946,42.72,75650.21,0.0,0.17961,0.00011,15.20949]
[1776745577039,42.72,75649.6,0.0,0.17955,0.00011,15.20612]
[1776745582975,42.72,75648.48,0.0,0.17945,0.00011,15.20068]
[1776745587075,42.73,75648.1,0.0,0.17942,0.00011,15.19913]
[1776745587177,42.73,75648.1,0.0,0.17943,0.00011,15.1993]
[1776745592341,42.73,75646.73,0.0,0.17926,0.00011,15.18753]
[1776745598162,42.73,75646.54,0.0,0.17925,0.00011,15.18704]
[1776745603951,42.74,75646.69,0.0,0.17928,0.00011,15.18901]
[1776745609397,42.74,75646.01,0.0,0.17922,0.00011,15.18551]
[1776745615366,42.74,75645.22,0.0,0.17916,0.00011,15.18224]
[1776745620746,42.74,75643.71,0.0,0.17902,0.00011,15.17406]
[1776745620994,42.74,75643.71,0.0,0.17902,0.00011,15.17406]
[1776745621056,42.74,75643.71,0.0,0.17902,0.00011,15.17406]
[1776745622599,42.74,75642.23,0.0,0.17886,0.00011,15.16571]
[1776745622646,42.74,75642.23,0.0,0.17886,0.00011,15.16571]
[1776745623235,42.74,75642.23,0.0,0.17886,0.00011,15.16571]
[1776745623555,42.74,75644.27,0.0,0.17908,0.00011,15.17773]
[1776745624153,42.74,75647.28,0.0,0.1794,0.00011,15.19525]
[1776745629187,42.75,75647.94,0.0,0.17948,0.00011,15.19975]
[1776745631120,42.75,75647.96,0.0,0.17949,0.00011,15.19996]
[1776745631213,42.75,75653.19,0.0,0.18004,0.00011,15.23041]
[1776745631356,42.75,75653.19,0.0,0.18004,0.00011,15.23041]
[1776745631500,42.75,75653.19,0.0,0.18004,0.00011,15.23041]
[1776745631557,42.75,75653.19,0.0,0.18004,0.00011,15.23041]
[1776745631599,42.75,75653.19,0.0,0.18004,0.00011,15.23041]
[1776745631629,42.75,75653.19,0.0,0.18004,0.00011,15.23041]
[1776745631661,42.75,75653.19,0.0,0.18004,0.00011,15.23041]
[1776745632058,42.75,75653.19,0.0,0.18004,0.00011,15.23041]
[1776745632104,42.75,75653.19,0.0,0.18004,0.00011,15.23041]
[1776745632135,42.75,75653.19,0.0,0.18004,0.00011,15.23041]
[1776745632200,42.75,75653.19,0.0,0.18004,0.00011,15.23041]
[1776745632242,42.75,75653.19,0.0,0.18004,0.00011,15.23041]
[1776745632282,42.75,75653.19,0.0,0.18004,0.00011,15.23041]
[1776745632219,42.75,75658.88,0.0,0.18065,0.00011,15.26384]
[1776745633239,42.75,75658.88,0.0,0.18065,0.00011,15.26394]
[1776745636646,42.75,75658.93,0.0,0.18066,0.00011,15.2645]
[1776745637244,42.75,75658.72,0.0,0.18064,0.00011,15.26336]
[1776745640297,42.75,75674.05,0.0,0.18227,0.00011,15.35264]
[1776745640521,42.75,75674.05,0.0,0.18227,0.00011,15.35264]
[1776745640615,42.75,75674.05,0.0,0.18227,0.00011,15.35264]
[1776745641175,42.75,75674.05,0.0,0.18227,0.00011,15.35264]
[1776745641278,42.75,75686.86,0.0,0.18364,0.00011,15.42719]
[1776745641456,42.75,75686.86,0.0,0.18364,0.00011,15.42719]
[1776745641857,42.75,75686.86,0.0,0.18364,0.00011,15.42719]
[1776745642931,42.75,75686.86,0.0,0.18364,0.00011,15.42729]
[1776745643880,42.75,75688.37,0.0,0.18381,0.00011,15.43616]
[1776745644001,42.75,75688.37,0.0,0.18381,0.00011,15.43616]
[1776745644066,42.75,75688.37,0.0,0.18381,0.00011,15.43616]
[1776745644145,42.75,75688.37,0.0,0.18381,0.00011,15.43616]
[1776745647570,42.75,75701.71,0.0,0.18525,0.00011,15.51411]
[1776745650007,42.75,75703.36,0.0,0.18543,0.00011,15.52391]
[1776745650036,42.75,75703.62,0.0,0.18546,0.00011,15.52552]
[1776745654066,42.75,75704.2,0.0,0.18548,0.00011,15.52429]
[1776745654100,42.75,75704.2,0.0,0.18548,0.00011,15.52429]
[1776745656500,42.75,75701.2,0.0,0.18516,0.00011,15.50708]
[1776745656524,42.75,75701.2,0.0,0.18516,0.00011,15.50708]
[1776745661643,42.75,75704.06,0.0,0.18547,0.00011,15.52363]
[1776745661709,42.75,75704.06,0.0,0.18547,0.00011,15.52363]
[1776745666451,42.75,75702.76,0.0,0.18533,0.00011,15.51603]
[1776745666491,42.75,75702.76,0.0,0.18533,0.00011,15.51603]
[1776745672491,42.75,75704.69,0.0,0.18554,0.00011,15.52727]
[1776745674283,42.75,75704.69,0.0,0.18554,0.00011,15.52727]
[1776745674328,42.75,75704.69,0.0,0.18554,0.00011,15.52727]
[1776745676757,42.75,75707.83,0.0,0.18588,0.00011,15.54547]
[1776745676807,42.75,75707.83,0.0,0.18588,0.00011,15.54547]
[1776745678554,42.75,75707.85,0.0,0.18588,0.00011,15.54556]
[1776745678590,42.75,75707.85,0.0,0.18588,0.00011,15.54556]
[1776745684013,42.75,75707.7,0.0,0.18586,0.00011,15.54464]
[1776745684138,42.75,75707.7,0.0,0.18586,0.00011,15.54464]
[1776745684460,42.75,75708.35,0.0,0.18593,0.00011,15.54839]
[1776745684578,42.75,75708.35,0.0,0.18593,0.00011,15.54839]
[1776745685442,42.75,75708.35,0.0,0.18593,0.00011,15.54839]
[1776745685662,42.75,75692.1,0.0,0.18418,0.00011,15.45411]
[1776745686498,42.75,75692.1,0.0,0.18418,0.00011,15.45411]
[1776745687081,42.75,75692.1,0.0,0.18418,0.00011,15.45411]
[1776745687090,42.75,75692.1,0.0,0.18418,0.00011,15.45411]
[1776745687113,42.75,75692.1,0.0,0.18418,0.00011,15.45411]
[1776745687164,42.75,75692.1,0.0,0.18418,0.00011,15.45411]
[1776745687339,42.75,75691.89,0.0,0.18416,0.00011,15.4531]
[1776745688817,42.75,75682.76,0.0,0.18319,0.00011,15.40005]
[1776745694955,42.75,75687.18,0.0,0.18366,0.00011,15.42559]
[1776745694992,42.75,75687.18,0.0,0.18366,0.00011,15.42559]
[1776745695039,42.75,75687.18,0.0,0.18366,0.00011,15.42559]
[1776745695224,42.75,75687.18,0.0,0.18366,0.00011,15.42559]
[1776745695296,42.75,75687.18,0.0,0.18366,0.00011,15.42559]
[1776745696929,42.75,75678.1,0.0,0.18268,0.00011,15.37278]
[1776745703937,42.75,75678.85,0.0,0.18277,0.00011,15.3772]
[1776745709688,42.75,75673.59,0.0,0.18221,0.00011,15.34684]
[1776745711360,42.75,75666.82,0.0,0.18149,0.00011,15.30746]
[1776745712141,42.75,75665.28,0.0,0.18129,0.00011,15.29404]
[1776745717809,42.76,75667.03,0.0,0.18148,0.00011,15.30447]
[1776745722834,42.76,75665.59,0.0,0.18133,0.00011,15.29633]
[1776745722898,42.76,75665.59,0.0,0.18133,0.00011,15.29633]
[1776745722944,42.76,75665.59,0.0,0.18133,0.00011,15.29633]
[1776745722986,42.76,75663.13,0.0,0.18107,0.00011,15.2821]
[1776745726039,42.76,75660.2,0.0,0.18076,0.00011,15.26522]
[1776745726068,42.76,75660.2,0.0,0.18076,0.00011,15.26522]
[1776745732145,42.76,75656.09,0.0,0.18034,0.00011,15.24207]
[1776745739969,42.76,75652.39,0.0,0.17997,0.00011,15.22157]
[1776745745003,42.76,75650.03,0.0,0.17973,0.00011,15.20834]
[1776745750223,42.77,75649.32,0.0,0.17966,0.00011,15.20459]
[1776745756154,42.77,75650.19,0.0,0.17976,0.00011,15.21021]
[1776745756860,42.77,75650.19,0.0,0.17976,0.00011,15.21021]
[1776745757404,42.77,75650.19,0.0,0.17976,0.00011,15.21021]
[1776745758097,42.77,75650.9,0.0,0.17984,0.00011,15.21445]
[1776745763132,42.77,75648.53,0.0,0.17959,0.00011,15.20084]
[1776745770215,42.77,75647.42,0.0,0.17948,0.00011,15.19466]
[1776745771602,42.77,75646.92,0.0,0.17939,0.00011,15.18733]
[1776745771610,42.77,75646.92,0.0,0.17939,0.00011,15.18733]
[1776745773203,42.77,75646.92,0.0,0.17939,0.00011,15.18744]
[1776745779245,42.77,75646.19,0.0,0.17932,0.00011,15.18362]
[1776745784280,42.77,75640.88,0.0,0.17877,0.00011,15.15315]
[1776745789531,42.77,75640.56,0.0,0.17874,0.00011,15.15157]
[1776745795438,42.78,75640.72,0.0,0.17877,0.00011,15.15324]
[1776745796692,42.78,75640.45,0.0,0.17875,0.00011,15.15176]
[1776745797152,42.78,75640.45,0.0,0.17875,0.00011,15.15176]
[1776745797347,42.78,75640.45,0.0,0.17875,0.00011,15.15176]
[1776745797422,42.78,75640.45,0.0,0.17875,0.00011,15.15176]
[1776745797453,42.78,75640.45,0.0,0.17875,0.00011,15.15182]
[1776745798459,42.78,75620.43,0.0,0.17665,0.0001,15.03518]
[1776745800138,42.78,75616.14,0.0,0.1762,0.0001,15.01028]
[1776745800473,42.78,75617.5,0.0,0.17634,0.0001,15.01821]
[1776745801414,42.78,75617.5,0.0,0.17634,0.0001,15.01821]
[1776745801422,42.78,75617.5,0.0,0.17634,0.0001,15.01821]
[1776745802218,42.78,75619.86,0.0,0.17659,0.0001,15.03214]
[1776745803253,42.78,75621.43,0.0,0.17676,0.0001,15.04135]
[1776745804341,42.78,75621.87,0.0,0.17681,0.0001,15.04399]
[1776745804945,42.78,75622.02,0.0,0.17682,0.0001,15.04493]
[1776745806304,42.78,75625.4,0.0,0.17718,0.0001,15.06462]
[1776745806309,42.78,75625.4,0.0,0.17718,0.0001,15.06462]
[1776745806340,42.78,75625.4,0.0,0.17718,0.0001,15.06462]
[1776745806416,42.78,75635.29,0.0,0.17822,0.00011,15.12239]
[1776745807176,42.78,75635.29,0.0,0.17822,0.00011,15.12239]
[1776745808084,42.78,75638.27,0.0,0.17853,0.00011,15.13987]
[1776745808153,42.78,75638.27,0.0,0.17853,0.00011,15.13987]
[1776745810389,42.78,75636.46,0.0,0.17835,0.00011,15.12949]
[1776745810468,42.78,75636.46,0.0,0.17835,0.00011,15.12949]
[1776745811866,42.78,75636.14,0.0,0.17832,0.00011,15.12793]
[1776745817823,42.78,75639.73,0.0,0.17871,0.00011,15.14967]
[1776745823634,42.79,75643.23,0.0,0.1791,0.00011,15.17092]
[1776745828673,42.79,75643.06,0.0,0.17909,0.00011,15.1705]
[1776745836722,42.79,75645.57,0.0,0.17933,0.00011,15.18111]
[1776745840269,42.79,75645.57,0.0,0.17933,0.00011,15.18111]
[1776745840307,42.79,75645.57,0.0,0.17933,0.00011,15.18111]
[1776745845794,42.79,75648.29,0.0,0.1796,0.00011,15.19649]
[1776745850675,42.79,75648.53,0.0,0.17963,0.00011,15.19766]
[1776745850739,42.79,75648.53,0.0,0.17963,0.00011,15.19766]
[1776745850747,42.79,75648.53,0.0,0.17963,0.00011,15.19766]
[1776745850807,42.79,75648.53,0.0,0.17963,0.00011,15.19766]
[1776745851597,42.79,75655.23,0.0,0.18033,0.00011,15.23657]
[1776745851655,42.79,75655.23,0.0,0.18033,0.00011,15.23657]
[1776745855587,42.79,75653.23,0.0,0.18012,0.00011,15.22483]
[1776745855638,42.79,75653.23,0.0,0.18012,0.00011,15.22483]
[1776745861068,42.79,75653.01,0.0,0.1801,0.00011,15.22391]
[1776745861110,42.79,75653.01,0.0,0.1801,0.00011,15.22391]
[1776745866945,42.79,75655.77,0.0,0.1804,0.00011,15.24035]
[1776745871980,42.79,75655.47,0.0,0.18036,0.00011,15.23787]
[1776745877015,42.79,75655.3,0.0,0.18033,0.00011,15.23623]
[1776745882050,42.78,75654.79,0.0,0.18026,0.00011,15.23272]
[1776745887089,42.78,75654.49,0.0,0.18022,0.00011,15.23044]
[1776745891974,42.78,75657.8,0.0,0.18052,0.00011,15.24454]
[1776745891996,42.78,75657.8,0.0,0.18052,0.00011,15.24454]
[1776745892208,42.78,75657.8,0.0,0.18052,0.00011,15.24454]
[1776745892271,42.78,75657.8,0.0,0.18052,0.00011,15.24454]
[1776745894089,42.78,75657.8,0.0,0.18052,0.00011,15.24441]
[1776745894457,42.78,75657.8,0.0,0.18052,0.00011,15.24441]
[1776745894533,42.78,75665.2,0.0,0.1813,0.00011,15.28746]
[1776745900180,42.78,75667.0,0.0,0.18149,0.00011,15.29775]
[1776745905215,42.78,75664.17,0.0,0.18119,0.00011,15.28111]
[1776745910250,42.78,75661.92,0.0,0.18094,0.00011,15.26788]
[1776745915286,42.78,75661.15,0.0,0.18086,0.00011,15.2633]
[1776745918817,42.78,75661.03,0.0,0.18085,0.00011,15.26255]
[1776745918858,42.78,75661.03,0.0,0.18085,0.00011,15.26253]
[1776745927357,42.78,75659.37,0.0,0.18067,0.00011,15.2527]
[1776745931283,42.78,75659.21,0.0,0.18065,0.00011,15.25171]
[1776745931358,42.78,75659.21,0.0,0.18065,0.00011,15.25171]
[1776745931741,42.78,75654.88,0.0,0.18019,0.00011,15.22654]
[1776745931788,42.78,75654.88,0.0,0.18019,0.00011,15.22654]
[1776745932601,42.78,75654.88,0.0,0.18019,0.00011,15.22654]
[1776745932656,42.78,75649.02,0.0,0.17957,0.00011,15.19251]
[1776745937847,42.78,75644.27,0.0,0.17908,0.00011,15.16521]
[1776745939919,42.78,75641.09,0.0,0.17874,0.00011,15.14657]
[1776745945495,42.78,75636.77,0.0,0.17827,0.00011,15.12065]
[1776745949193,42.77,75637.02,0.0,0.17829,0.00011,15.1217]
[1776745951221,42.77,75637.4,0.0,0.17832,0.00011,15.12363]
[1776745953244,42.77,75635.7,0.0,0.1781,0.00011,15.10875]
[1776745953322,42.77,75635.22,0.0,0.17804,0.00011,15.10577]
[1776745958586,42.77,75631.87,0.0,0.17768,0.0001,15.08536]
[1776745963624,42.77,75632.56,0.0,0.17773,0.00011,15.08849]
[1776745968658,42.76,75633.91,0.0,0.17786,0.00011,15.09547]
[1776745974471,42.76,75633.91,0.0,0.17786,0.00011,15.09547]
[1776745979733,42.76,75635.63,0.0,0.17801,0.00011,15.10383]
[1776745981578,42.76,75636.79,0.0,0.17813,0.00011,15.11044]
[1776745981653,42.76,75636.79,0.0,0.17813,0.00011,15.11044]
[1776745981752,42.76,75642.54,0.0,0.17873,0.00011,15.14363]
[1776745986788,42.75,75640.46,0.0,0.17849,0.00011,15.1307]
[1776745991822,42.75,75637.74,0.0,0.17819,0.00011,15.11416]
[1776745996860,42.75,75637.74,0.0,0.17818,0.00011,15.1135]
[1776745997882,42.75,75637.74,0.0,0.17818,0.00011,15.1135]
[1776746003910,42.75,75639.76,0.0,0.17838,0.00011,15.12468]
[1776746008945,42.75,75639.74,0.0,0.17838,0.00011,15.12448]
[1776746013980,42.75,75634.72,0.0,0.1778,0.00011,15.09037]
[1776746019015,42.74,75636.25,0.0,0.17796,0.00011,15.09886]
[1776746020100,42.74,75636.25,0.0,0.17796,0.00011,15.09886]
[1776746020414,42.74,75636.25,0.0,0.17796,0.00011,15.09886]
[1776746020534,42.74,75636.25,0.0,0.17796,0.00011,15.09886]
[1776746020561,42.74,75636.25,0.0,0.17796,0.00011,15.09886]
[1776746020591,42.74,75636.25,0.0,0.17796,0.00011,15.09886]
[1776746020622,42.74,75636.25,0.0,0.17796,0.00011,15.09886]
[1776746021235,42.74,75646.71,0.0,0.17906,0.00011,15.15972]
[1776746024014,42.74,75649.29,0.0,0.17933,0.00011,15.17474]
[1776746024695,42.74,75649.29,0.0,0.17933,0.00011,15.17474]
[1776746028557,42.74,75640.77,0.0,0.17843,0.00011,15.12495]
[1776746034120,42.74,75634.08,0.0,0.17771,0.00011,15.08529]
[1776746039155,42.74,75630.87,0.0,0.17736,0.0001,15.06604]
[1776746044190,42.74,75632.93,0.0,0.17757,0.00011,15.07742]
[1776746049226,42.74,75633.79,0.0,0.17765,0.00011,15.08179]
[1776746055268,42.73,75633.91,0.0,0.17765,0.00011,15.08173]
[1776746060303,42.73,75634.71,0.0,0.17772,0.00011,15.08577]
[1776746065339,42.73,75635.66,0.0,0.17781,0.00011,15.09067]
[1776746068961,42.73,75635.99,0.0,0.17783,0.00011,15.09221]
[1776746072905,42.73,75636.58,0.0,0.17785,0.00011,15.09051]
[1776746073394,42.73,75635.91,0.0,0.17777,0.00011,15.08648]
[1776746077123,42.72,75631.87,0.0,0.17734,0.00011,15.06262]
[1776746078124,42.72,75632.38,0.0,0.17739,0.00011,15.06551]
[1776746078174,42.72,75632.38,0.0,0.17739,0.00011,15.06551]
[1776746078429,42.72,75632.36,0.0,0.17739,0.00011,15.06531]
[1776746083466,42.72,75627.29,0.0,0.17685,0.0001,15.03532]
[1776746088490,42.72,75627.57,0.0,0.17688,0.0001,15.03675]
[1776746093537,42.72,75628.91,0.0,0.17702,0.0001,15.0446]
[1776746097491,42.72,75634.01,0.0,0.17755,0.00011,15.07433]
[1776746097565,42.72,75633.78,0.0,0.17753,0.00011,15.07299]
[1776746098571,42.72,75620.73,0.0,0.17616,0.0001,14.99693]
[1776746100169,42.72,75614.4,0.0,0.1755,0.0001,14.96012]
[1776746101361,42.72,75614.43,0.0,0.17551,0.0001,14.9603]
[1776746102850,42.72,75618.55,0.0,0.17594,0.0001,14.98467]
[1776746105229,42.72,75621.77,0.0,0.17628,0.0001,15.00363]
[1776746105399,42.72,75621.77,0.0,0.17628,0.0001,15.00363]
[1776746105494,42.72,75622.14,0.0,0.17632,0.0001,15.00587]
[1776746107375,42.72,75622.14,0.0,0.17632,0.0001,15.00587]
[1776746109950,42.73,75624.31,0.0,0.17656,0.0001,15.01888]
[1776746110987,42.73,75624.31,0.0,0.17656,0.0001,15.01899]
[1776746111355,42.73,75624.31,0.0,0.17656,0.0001,15.01899]
[1776746111570,42.73,75624.31,0.0,0.17656,0.0001,15.01899]
[1776746111664,42.73,75627.44,0.0,0.17689,0.0001,15.03733]
[1776746111864,42.73,75627.44,0.0,0.17689,0.0001,15.03733]
[1776746111908,42.73,75627.44,0.0,0.17689,0.0001,15.03733]
[1776746112316,42.73,75627.44,0.0,0.17689,0.0001,15.03733]
[1776746112373,42.73,75627.44,0.0,0.17689,0.0001,15.03733]
[1776746112490,42.73,75627.44,0.0,0.17689,0.0001,15.03733]
[1776746113951,42.73,75630.12,0.0,0.17717,0.0001,15.05308]
[1776746115474,42.73,75629.82,0.0,0.17714,0.0001,15.05138]
[1776746115690,42.73,75637.38,0.0,0.17793,0.00011,15.09545]
[1776746118581,42.73,75640.08,0.0,0.17822,0.00011,15.11109]
[1776746119843,42.73,75643.06,0.0,0.17853,0.00011,15.12831]
[1776746121059,42.73,75642.38,0.0,0.17846,0.00011,15.12438]
[1776746121139,42.73,75642.38,0.0,0.17846,0.00011,15.12438]
[1776746122856,42.73,75646.16,0.0,0.17886,0.00011,15.14642]
[1776746122915,42.73,75646.16,0.0,0.17886,0.00011,15.14642]
[1776746126589,42.73,75649.83,0.0,0.17924,0.00011,15.16776]
[1776746126664,42.73,75649.83,0.0,0.17924,0.00011,15.16776]
[1776746127198,42.73,75650.4,0.0,0.1793,0.00011,15.17106]
[1776746127565,42.73,75650.4,0.0,0.1793,0.00011,15.17106]
[1776746127599,42.73,75650.4,0.0,0.1793,0.00011,15.17106]
[1776746127669,42.73,75650.4,0.0,0.1793,0.00011,15.17106]
[1776746127776,42.73,75656.47,0.0,0.17995,0.00011,15.20646]
[1776746129670,42.73,75664.62,0.0,0.18081,0.00011,15.25388]
[1776746133741,42.73,75672.54,0.0,0.18161,0.00011,15.29516]
[1776746135771,42.73,75673.4,0.0,0.1817,0.00011,15.30002]
[1776746137790,42.72,75673.4,0.0,0.1817,0.00011,15.29988]
[1776746143182,42.72,75673.4,0.0,0.18169,0.00011,15.29977]
[1776746148189,42.72,75677.64,0.0,0.18215,0.00011,15.32442]
[1776746149938,42.72,75677.64,0.0,0.18214,0.00011,15.32437]
[1776746150036,42.72,75680.14,0.0,0.18241,0.00011,15.3389]
[1776746153933,42.72,75680.14,0.0,0.18241,0.00011,15.33888]
[1776746154149,42.72,75680.14,0.0,0.18241,0.00011,15.33888]
[1776746154264,42.72,75680.14,0.0,0.18241,0.00011,15.33888]
[1776746154267,42.72,75680.14,0.0,0.18241,0.00011,15.33888]
[1776746154289,42.72,75680.14,0.0,0.18241,0.00011,15.33888]
[1776746154506,42.72,75680.14,0.0,0.18241,0.00011,15.33888]
[1776746154590,42.72,75683.52,0.0,0.18277,0.00011,15.3585]
[1776746157710,42.72,75696.56,0.0,0.18417,0.00011,15.43418]
[1776746159682,42.72,75700.93,0.0,0.18464,0.00011,15.45947]
[1776746160263,42.72,75700.92,0.0,0.18463,0.00011,15.45931]
[1776746161895,42.72,75701.36,0.0,0.18468,0.00011,15.46166]
[1776746167312,42.72,75701.55,0.0,0.18469,0.00011,15.46229]
[1776746167364,42.72,75701.55,0.0,0.18469,0.00011,15.46229]
[1776746167850,42.72,75701.55,0.0,0.18469,0.00011,15.46229]
[1776746167450,42.72,75704.04,0.0,0.18495,0.00011,15.47659]
[1776746167925,42.72,75704.04,0.0,0.18495,0.00011,15.47659]
[1776746167936,42.72,75704.04,0.0,0.18495,0.00011,15.47659]
[1776746168025,42.72,75704.04,0.0,0.18495,0.00011,15.47659]
[1776746168175,42.72,75704.04,0.0,0.18495,0.00011,15.47659]
[1776746168802,42.72,75704.04,0.0,0.18495,0.00011,15.47659]
[1776746168855,42.72,75703.98,0.0,0.18494,0.00011,15.47589]
[1776746169893,42.72,75703.98,0.0,0.18494,0.00011,15.47589]
[1776746169901,42.72,75703.98,0.0,0.18494,0.00011,15.47589]
[1776746169915,42.72,75707.05,0.0,0.18527,0.00011,15.49367]
[1776746175201,42.72,75713.5,0.0,0.18596,0.00011,15.53071]
[1776746182166,42.72,75709.68,0.0,0.18555,0.00011,15.50886]
[1776746188205,42.72,75706.25,0.0,0.18517,0.00011,15.48857]
[1776746193241,42.72,75708.05,0.0,0.18532,0.00011,15.49407]
[1776746198276,42.72,75707.85,0.0,0.18529,0.00011,15.49263]
[1776746203311,42.72,75705.25,0.0,0.18501,0.00011,15.4775]
[1776746208345,42.71,75704.52,0.0,0.18493,0.00011,15.47316]
[1776746210755,42.71,75704.17,0.0,0.18489,0.00011,15.47111]
[1776746210793,42.71,75704.17,0.0,0.18489,0.00011,15.47111]
[1776746210840,42.71,75704.28,0.0,0.18491,0.00011,15.47172]
[1776746212775,42.71,75704.28,0.0,0.18491,0.00011,15.47172]
[1776746212865,42.71,75704.28,0.0,0.18491,0.00011,15.47169]
[1776746214806,42.71,75704.28,0.0,0.18491,0.00011,15.47169]
[1776746214905,42.71,75703.76,0.0,0.18485,0.00011,15.46865]
[1776746215010,42.71,75703.76,0.0,0.18485,0.00011,15.46865]
[1776746216838,42.71,75703.76,0.0,0.18485,0.00011,15.46865]
[1776746216939,42.71,75703.76,0.0,0.18485,0.00011,15.46863]
[1776746222445,42.71,75702.7,0.0,0.18473,0.00011,15.46243]
[1776746224951,42.71,75702.45,0.0,0.18471,0.00011,15.46097]
[1776746225042,42.71,75703.55,0.0,0.18482,0.00011,15.46735]
[1776746230500,42.71,75703.59,0.0,0.18482,0.00011,15.46724]
[1776746234584,42.71,75705.26,0.0,0.185,0.00011,15.47687]
[1776746235085,42.71,75707.23,0.0,0.18521,0.00011,15.48827]
[1776746235535,42.71,75707.23,0.0,0.18521,0.00011,15.48827]
[1776746240570,42.71,75707.48,0.0,0.18524,0.00011,15.48988]
[1776746245606,42.71,75704.52,0.0,0.18493,0.00011,15.47282]
[1776746250641,42.71,75707.13,0.0,0.18521,0.00011,15.48811]
[1776746255132,42.71,75707.13,0.0,0.18521,0.00011,15.48811]
[1776746260712,42.71,75709.79,0.0,0.18546,0.00011,15.49905]
[1776746265753,42.71,75709.63,0.0,0.18544,0.00011,15.49808]
[1776746271464,42.71,75709.47,0.0,0.18542,0.00011,15.49713]
[1776746276826,42.71,75709.4,0.0,0.18541,0.00011,15.49629]
[1776746281861,42.71,75708.9,0.0,0.18534,0.00011,15.49289]
[1776746289900,42.71,75708.87,0.0,0.18533,0.00011,15.49194]
[1776746293029,42.71,75708.87,0.0,0.18532,0.00011,15.49184]
[1776746293136,42.71,75708.88,0.0,0.18532,0.00011,15.4918]
[1776746297381,42.71,75713.3,0.0,0.18579,0.00011,15.5169]
[1776746297416,42.71,75713.3,0.0,0.18579,0.00011,15.5169]
[1776746304016,42.71,75711.51,0.0,0.18559,0.00011,15.50617]
[1776746308599,42.7,75710.2,0.0,0.18544,0.00011,15.49842]
[1776746308740,42.7,75710.2,0.0,0.18544,0.00011,15.49842]
[1776746310366,42.7,75710.61,0.0,0.18549,0.00011,15.50071]
[1776746310423,42.7,75710.61,0.0,0.18549,0.00011,15.50071]
[1776746311684,42.7,75710.61,0.0,0.18545,0.00011,15.49605]
[1776746311750,42.7,75710.61,0.0,0.18545,0.00011,15.49605]
[1776746317106,42.7,75707.49,0.0,0.1851,0.00011,15.47767]
[1776746322142,42.7,75707.09,0.0,0.18506,0.00011,15.47512]
[1776746327183,42.7,75707.64,0.0,0.18511,0.00011,15.478]
[1776746333070,42.7,75709.59,0.0,0.18532,0.00011,15.48909]
[1776746338534,42.7,75711.09,0.0,0.18547,0.00011,15.49747]
[1776746345057,42.7,75708.48,0.0,0.18518,0.00011,15.48199]
[1776746345204,42.7,75707.79,0.0,0.18511,0.00011,15.47789]
[1776746345286,42.7,75707.79,0.0,0.18511,0.00011,15.47789]
[1776746346455,42.7,75704.68,0.0,0.18477,0.00011,15.45982]
[1776746346492,42.7,75704.68,0.0,0.18477,0.00011,15.45982]
[1776746346692,42.7,75704.68,0.0,0.18477,0.00011,15.45982]
[1776746346699,42.7,75704.68,0.0,0.18477,0.00011,15.45982]
[1776746346743,42.7,75704.68,0.0,0.18477,0.00011,15.45982]
[1776746346767,42.7,75703.0,0.0,0.18459,0.00011,15.45003]
[1776746347286,42.7,75703.0,0.0,0.18459,0.00011,15.45003]
[1776746348076,42.7,75703.0,0.0,0.18459,0.00011,15.45003]
[1776746348143,42.7,75701.98,0.0,0.18448,0.00011,15.44411]
[1776746348393,42.7,75701.98,0.0,0.18448,0.00011,15.44411]
[1776746348707,42.7,75701.98,0.0,0.18448,0.00011,15.44411]
[1776746348808,42.7,75702.04,0.0,0.18448,0.00011,15.4442]
[1776746353952,42.7,75704.39,0.0,0.18473,0.00011,15.45749]
[1776746354776,42.7,75702.86,0.0,0.18456,0.00011,15.44837]
[1776746354862,42.7,75698.74,0.0,0.18412,0.00011,15.42443]
[1776746358927,42.69,75700.43,0.0,0.18429,0.00011,15.43407]
[1776746359807,42.69,75691.8,0.0,0.18336,0.00011,15.3838]
[1776746360692,42.69,75691.8,0.0,0.18336,0.00011,15.3838]
[1776746360749,42.69,75691.8,0.0,0.18336,0.00011,15.3838]
[1776746360898,42.69,75686.61,0.0,0.18281,0.00011,15.35368]
[1776746366275,42.7,75685.78,0.0,0.18273,0.00011,15.34912]
[1776746366327,42.7,75685.78,0.0,0.18273,0.00011,15.34912]
[1776746366500,42.7,75685.78,0.0,0.18273,0.00011,15.34912]
[1776746366906,42.7,75685.78,0.0,0.18273,0.00011,15.34912]
[1776746367007,42.7,75688.22,0.0,0.18299,0.00011,15.36345]
[1776746372496,42.7,75689.74,0.0,0.18312,0.00011,15.36798]
[1776746377532,42.7,75694.29,0.0,0.18361,0.00011,15.39462]
[1776746379863,42.7,75694.86,0.0,0.18367,0.00011,15.39796]
[1776746379917,42.7,75696.15,0.0,0.18381,0.00011,15.40548]
[1776746380314,42.7,75696.15,0.0,0.18381,0.00011,15.40548]
[1776746380324,42.7,75696.15,0.0,0.18381,0.00011,15.40548]
[1776746380338,42.7,75696.15,0.0,0.18381,0.00011,15.40548]
[1776746380362,42.7,75696.15,0.0,0.18381,0.00011,15.40548]
[1776746380602,42.7,75696.15,0.0,0.18381,0.00011,15.40548]
[1776746381096,42.7,75696.15,0.0,0.18381,0.00011,15.40548]
[1776746380618,42.7,75695.73,0.0,0.18377,0.00011,15.40304]
[1776746381986,42.7,75695.73,0.0,0.18377,0.00011,15.40304]
[1776746382046,42.7,75695.73,0.0,0.18377,0.00011,15.40304]
[1776746382086,42.7,75695.39,0.0,0.18372,0.00011,15.40083]
[1776746387688,42.7,75695.68,0.0,0.18375,0.00011,15.40208]
[1776746387754,42.7,75695.68,0.0,0.18375,0.00011,15.40208]
[1776746388037,42.7,75695.68,0.0,0.18375,0.00011,15.40208]
[1776746388135,42.69,75694.75,0.0,0.18364,0.00011,15.39645]
[1776746389206,42.69,75694.75,0.0,0.18364,0.00011,15.39645]
[1776746395661,42.69,75698.29,0.0,0.18401,0.00011,15.41623]
[1776746400695,42.69,75698.3,0.0,0.184,0.00011,15.41569]
[1776746406100,42.69,75693.02,0.0,0.18342,0.00011,15.38451]
[1776746413237,42.69,75692.81,0.0,0.18338,0.00011,15.38255]
[1776746421842,42.68,75694.29,0.0,0.18352,0.00011,15.38995]
[1776746426877,42.68,75694.79,0.0,0.18357,0.00011,15.3924]
[1776746431914,42.68,75695.0,0.0,0.18353,0.00011,15.38833]
[1776746436946,42.68,75696.55,0.0,0.18369,0.00011,15.39672]
[1776746439925,42.68,75696.23,0.0,0.18365,0.00011,15.39462]
[1776746441963,42.67,75695.95,0.0,0.18362,0.00011,15.39276]
[1776746448024,42.67,75695.73,0.0,0.18358,0.00011,15.3907]
[1776746453059,42.67,75694.59,0.0,0.18345,0.00011,15.3837]
[1776746458094,42.67,75696.99,0.0,0.1837,0.00011,15.39724]
[1776746463129,42.67,75696.85,0.0,0.18367,0.00011,15.39597]
[1776746468164,42.67,75696.39,0.0,0.18362,0.00011,15.39285]
[1776746473198,42.67,75691.78,0.0,0.18311,0.00011,15.3656]
[1776746474081,42.67,75691.78,0.0,0.18311,0.00011,15.3656]
[1776746474135,42.67,75691.78,0.0,0.18311,0.00011,15.3656]
[1776746474206,42.66,75690.93,0.0,0.18302,0.00011,15.36057]
[1776746474341,42.66,75690.93,0.0,0.18302,0.00011,15.36057]
[1776746478409,42.66,75688.33,0.0,0.18274,0.00011,15.3453]
[1776746485283,42.66,75689.59,0.0,0.18287,0.00011,15.35238]
[1776746491325,42.66,75691.78,0.0,0.18306,0.00011,15.36029]
[1776746496327,42.66,75693.31,0.0,0.18322,0.00011,15.36898]
[1776746506430,42.66,75693.96,0.0,0.18328,0.00011,15.37211]
[1776746511467,42.66,75695.86,0.0,0.18347,0.00011,15.38282]
[1776746516502,42.66,75692.97,0.0,0.18316,0.00011,15.36575]
[1776746521990,42.66,75694.95,0.0,0.18337,0.00011,15.377]
[1776746523039,42.66,75690.58,0.0,0.1829,0.00011,15.35152]
[1776746523051,42.66,75687.39,0.0,0.18255,0.00011,15.33292]
[1776746528268,42.66,75686.4,0.0,0.18245,0.00011,15.32712]
[1776746534270,42.66,75686.54,0.0,0.18246,0.00011,15.32791]
[1776746539663,42.66,75686.67,0.0,0.18248,0.00011,15.32868]
[1776746541502,42.66,75686.04,0.0,0.18241,0.00011,15.32501]
[1776746541712,42.66,75684.66,0.0,0.18226,0.00011,15.31698]
[1776746548729,42.66,75683.87,0.0,0.18217,0.00011,15.31215]
[1776746555779,42.66,75681.81,0.0,0.18191,0.00011,15.29538]
[1776746560982,42.66,75679.7,0.0,0.18168,0.00011,15.28299]
[1776746566027,42.66,75679.7,0.0,0.18168,0.00011,15.28293]
[1776746571512,42.66,75676.75,0.0,0.18136,0.00011,15.26574]
[1776746577159,42.65,75675.78,0.0,0.18126,0.00011,15.25989]
[1776746577206,42.65,75675.78,0.0,0.18126,0.00011,15.25989]
[1776746577244,42.65,75675.78,0.0,0.18126,0.00011,15.25989]
[1776746578764,42.65,75675.8,0.0,0.18126,0.00011,15.25991]
[1776746578968,42.65,75675.8,0.0,0.18126,0.00011,15.25991]
[1776746585990,42.65,75674.84,0.0,0.18115,0.00011,15.25394]
[1776746588583,42.65,75671.59,0.0,0.1808,0.00011,15.23496]
[1776746588682,42.65,75671.59,0.0,0.1808,0.00011,15.23496]
[1776746589794,42.65,75670.75,0.0,0.18071,0.00011,15.23003]
[1776746590181,42.65,75670.75,0.0,0.18071,0.00011,15.23003]
[1776746590279,42.65,75657.89,0.0,0.17934,0.00011,15.15481]
[1776746591794,42.65,75657.89,0.0,0.17934,0.00011,15.15481]
[1776746592032,42.65,75658.06,0.0,0.17936,0.00011,15.15572]
[1776746597068,42.65,75661.27,0.0,0.17969,0.00011,15.17435]
[1776746602103,42.65,75669.58,0.0,0.18057,0.00011,15.22242]
[1776746608144,42.65,75671.68,0.0,0.18078,0.00011,15.23413]
[1776746613994,42.65,75674.17,0.0,0.18101,0.00011,15.24388]
[1776746619220,42.65,75676.97,0.0,0.18129,0.00011,15.25946]
[1776746627201,42.64,75677.65,0.0,0.18136,0.00011,15.2631]
[1776746628207,42.64,75677.65,0.0,0.18135,0.00011,15.26279]
[1776746628308,42.64,75679.89,0.0,0.18159,0.00011,15.27581]
[1776746632896,42.64,75680.54,0.0,0.18166,0.00011,15.27947]
[1776746634306,42.64,75680.54,0.0,0.18166,0.00011,15.27947]
[1776746634391,42.64,75680.54,0.0,0.18166,0.00011,15.27941]
[1776746640369,42.64,75681.39,0.0,0.18174,0.00011,15.28419]
[1776746645403,42.64,75674.55,0.0,0.18101,0.00011,15.24436]
[1776746650466,42.64,75675.51,0.0,0.18112,0.00011,15.25001]
[1776746652530,42.64,75673.6,0.0,0.18091,0.00011,15.2388]
[1776746653358,42.64,75673.6,0.0,0.18091,0.00011,15.2388]
[1776746653406,42.64,75668.8,0.0,0.1804,0.00011,15.21076]
[1776746654546,42.64,75665.3,0.0,0.18003,0.00011,15.19035]
[1776746654572,42.64,75665.3,0.0,0.18003,0.00011,15.19035]
[1776746655193,42.64,75661.61,0.0,0.17964,0.00011,15.1688]
[1776746656687,42.64,75661.61,0.0,0.17964,0.00011,15.1688]
[1776746656765,42.64,75661.61,0.0,0.17964,0.00011,15.1688]
[1776746656924,42.64,75660.16,0.0,0.17948,0.00011,15.16034]
[1776746662536,42.64,75654.97,0.0,0.17893,0.00011,15.13013]
[1776746667560,42.64,75651.31,0.0,0.17855,0.00011,15.10878]
[1776746672592,42.64,75651.21,0.0,0.17849,0.00011,15.10354]
[1776746674731,42.64,75651.74,0.0,0.17855,0.00011,15.10662]
[1776746674754,42.64,75651.74,0.0,0.17855,0.00011,15.10662]
[1776746674884,42.64,75651.74,0.0,0.17855,0.00011,15.10662]
[1776746675427,42.64,75651.74,0.0,0.17855,0.00011,15.10662]
[1776746674979,42.64,75651.74,0.0,0.17855,0.00011,15.10662]
[1776746675509,42.64,75651.74,0.0,0.17855,0.00011,15.10662]
[1776746675562,42.64,75651.74,0.0,0.17855,0.00011,15.10662]
[1776746675601,42.64,75651.74,0.0,0.17855,0.00011,15.10661]
[1776746681002,42.64,75652.4,0.0,0.17862,0.00011,15.11044]
[1776746686203,42.64,75650.73,0.0,0.17844,0.00011,15.10054]
[1776746691726,42.64,75649.57,0.0,0.17831,0.00011,15.09348]
[1776746696760,42.64,75648.03,0.0,0.17814,0.00011,15.08426]
[1776746698295,42.64,75648.03,0.0,0.17814,0.00011,15.08426]
[1776746698321,42.64,75648.03,0.0,0.17814,0.00011,15.08426]
[1776746698362,42.64,75646.92,0.0,0.17802,0.00011,15.07768]
[1776746698624,42.64,75646.92,0.0,0.17802,0.00011,15.07768]
[1776746699010,42.64,75646.92,0.0,0.17802,0.00011,15.07768]
[1776746699017,42.64,75646.92,0.0,0.17802,0.00011,15.07768]
[1776746699462,42.64,75656.66,0.0,0.17906,0.00011,15.13475]
[1776746699660,42.64,75656.66,0.0,0.17906,0.00011,15.13475]
[1776746699951,42.64,75656.66,0.0,0.17906,0.00011,15.13475]
[1776746700338,42.64,75656.66,0.0,0.17906,0.00011,15.13475]
[1776746700551,42.64,75699.69,0.0,0.18366,0.00011,15.38558]
[1776746701458,42.64,75699.69,0.0,0.18366,0.00011,15.38558]
[1776746701119,42.64,75719.87,0.0,0.18584,0.00011,15.50302]
[1776746701986,42.64,75719.87,0.0,0.18584,0.00011,15.50302]
[1776746702006,42.64,75723.21,0.0,0.1862,0.00011,15.52241]
[1776746703130,42.64,75723.21,0.0,0.1862,0.00011,15.52241]
[1776746703158,42.64,75723.21,0.0,0.1862,0.00011,15.52241]
[1776746703223,42.64,75723.21,0.0,0.1862,0.00011,15.52241]
[1776746703237,42.64,75724.53,0.0,0.18634,0.00011,15.5301]
[1776746704819,42.64,75712.57,0.0,0.18505,0.00011,15.46061]
[1776746705820,42.64,75712.57,0.0,0.18505,0.00011,15.46061]
[1776746705833,42.64,75712.57,0.0,0.18505,0.00011,15.46061]
[1776746705868,42.64,75712.57,0.0,0.18505,0.00011,15.46061]
[1776746705885,42.64,75712.57,0.0,0.18505,0.00011,15.46061]
[1776746706035,42.64,75712.57,0.0,0.18505,0.00011,15.46061]
[1776746706136,42.64,75708.97,0.0,0.18466,0.00011,15.43962]
[1776746708363,42.64,75696.9,0.0,0.18335,0.00011,15.36921]
[1776746711356,42.64,75693.66,0.0,0.183,0.00011,15.35033]
[1776746711408,42.64,75690.04,0.0,0.18262,0.00011,15.32927]
[1776746711722,42.64,75690.04,0.0,0.18262,0.00011,15.32927]
[1776746711786,42.64,75690.04,0.0,0.18262,0.00011,15.32927]
[1776746712281,42.64,75687.48,0.0,0.18234,0.00011,15.31436]
[1776746712695,42.64,75687.48,0.0,0.18234,0.00011,15.31436]
[1776746712747,42.64,75687.48,0.0,0.18234,0.00011,15.31436]
[1776746713484,42.64,75689.67,0.0,0.18258,0.00011,15.3272]
[1776746715313,42.64,75701.25,0.0,0.18382,0.00011,15.39461]
[1776746721145,42.64,75700.94,0.0,0.18378,0.00011,15.39246]
[1776746721227,42.64,75700.94,0.0,0.18378,0.00011,15.39246]
[1776746721337,42.64,75700.94,0.0,0.18378,0.00011,15.39246]
[1776746721349,42.64,75700.94,0.0,0.18378,0.00011,15.39246]
[1776746721450,42.64,75704.84,0.0,0.1842,0.00011,15.41496]
[1776746722954,42.64,75714.24,0.0,0.18521,0.00011,15.46968]
[1776746725454,42.64,75716.11,0.0,0.18542,0.00011,15.48068]
[1776746725966,42.64,75715.1,0.0,0.18531,0.00011,15.47497]
[1776746731001,42.64,75712.15,0.0,0.18496,0.00011,15.45357]
[1776746736039,42.64,75704.73,0.0,0.18417,0.00011,15.41084]
[1776746741071,42.64,75703.04,0.0,0.18398,0.00011,15.40096]
[1776746746106,42.64,75707.24,0.0,0.18444,0.00011,15.42541]
[1776746749721,42.64,75706.29,0.0,0.18434,0.00011,15.42014]
[1776746750134,42.64,75702.98,0.0,0.18398,0.00011,15.40082]
[1776746751141,42.64,75702.98,0.0,0.18398,0.00011,15.40082]
[1776746751758,42.64,75701.44,0.0,0.18382,0.00011,15.39184]
[1776746752150,42.64,75701.44,0.0,0.18382,0.00011,15.39185]
[1776746753789,42.64,75702.86,0.0,0.18397,0.00011,15.40012]
[1776746753856,42.64,75702.86,0.0,0.18397,0.00011,15.40012]
[1776746754164,42.64,75702.86,0.0,0.18397,0.00011,15.40014]
[1776746755813,42.64,75702.86,0.0,0.18397,0.00011,15.40014]
[1776746755915,42.64,75702.91,0.0,0.18398,0.00011,15.40042]
[1776746759878,42.64,75702.36,0.0,0.18392,0.00011,15.3972]
[1776746760206,42.64,75703.58,0.0,0.18405,0.00011,15.40429]
[1776746761634,42.64,75703.7,0.0,0.18406,0.00011,15.40497]
[1776746761912,42.64,75703.7,0.0,0.18406,0.00011,15.40497]
[1776746764704,42.64,75706.91,0.0,0.1844,0.00011,15.42355]
[1776746764765,42.64,75707.69,0.0,0.18449,0.00011,15.42803]
[1776746770149,42.64,75710.07,0.0,0.18474,0.00011,15.4419]
[1776746775311,42.64,75712.44,0.0,0.185,0.00011,15.45571]
[1776746778331,42.64,75712.41,0.0,0.18499,0.00011,15.45521]
[1776746780345,42.64,75711.84,0.0,0.18493,0.00011,15.45167]
[1776746782146,42.64,75711.29,0.0,0.18486,0.00011,15.44836]
[1776746782155,42.64,75711.29,0.0,0.18486,0.00011,15.44836]
[1776746782256,42.64,75711.29,0.0,0.18486,0.00011,15.44825]
[1776746787395,42.64,75710.37,0.0,0.18475,0.00011,15.44236]
[1776746792431,42.64,75709.54,0.0,0.18461,0.00011,15.4323]
[1776746797466,42.63,75707.45,0.0,0.18438,0.00011,15.41967]
[1776746803114,42.63,75706.71,0.0,0.18429,0.00011,15.41502]
[1776746803854,42.63,75706.37,0.0,0.18425,0.00011,15.41286]
[1776746813590,42.63,75705.54,0.0,0.18414,0.00011,15.4072]
[1776746822443,42.63,75703.96,0.0,0.18397,0.00011,15.39769]
[1776746822690,42.63,75701.19,0.0,0.18366,0.00011,15.38121]
[1776746823332,42.63,75701.19,0.0,0.18366,0.00011,15.38121]
[1776746823368,42.63,75698.19,0.0,0.18334,0.00011,15.36374]
[1776746824718,42.63,75697.99,0.0,0.18332,0.00011,15.36254]
[1776746830696,42.63,75705.32,0.0,0.18412,0.00011,15.40585]
[1776746835739,42.63,75707.28,0.0,0.18434,0.00011,15.41757]
[1776746841775,42.63,75708.12,0.0,0.18443,0.00011,15.42292]
[1776746847816,42.63,75713.86,0.0,0.18506,0.00011,15.45669]
[1776746852851,42.63,75718.15,0.0,0.18549,0.00011,15.47733]
[1776746857886,42.63,75719.5,0.0,0.18564,0.00011,15.48513]
[1776746862922,42.63,75716.68,0.0,0.18533,0.00011,15.46843]
[1776746870138,42.63,75714.15,0.0,0.18505,0.00011,15.45354]
[1776746871376,42.63,75713.22,0.0,0.18494,0.00011,15.4479]
[1776746871457,42.63,75713.22,0.0,0.18494,0.00011,15.44785]
[1776746875810,42.63,75710.19,0.0,0.18461,0.00011,15.43004]
[1776746877462,42.63,75710.19,0.0,0.18461,0.00011,15.42992]
[1776746877479,42.63,75709.43,0.0,0.18453,0.00011,15.42544]
[1776746879490,42.63,75709.43,0.0,0.18453,0.00011,15.42538]
[1776746879573,42.63,75705.01,0.0,0.18405,0.00011,15.39958]
[1776746886082,42.63,75703.89,0.0,0.18392,0.00011,15.39287]
[1776746892125,42.63,75702.34,0.0,0.18375,0.00011,15.38365]
[1776746897178,42.63,75698.7,0.0,0.18336,0.00011,15.36229]
[1776746902196,42.63,75699.74,0.0,0.18346,0.00011,15.36785]
[1776746907230,42.63,75704.67,0.0,0.18399,0.00011,15.39656]
[1776746912269,42.63,75710.37,0.0,0.18456,0.00011,15.42507]
[1776746917612,42.63,75712.44,0.0,0.18479,0.00011,15.43707]
[1776746924367,42.62,75716.74,0.0,0.18525,0.00011,15.46177]
[1776746931398,42.62,75717.44,0.0,0.18532,0.00011,15.46556]
[1776746936433,42.62,75718.98,0.0,0.18548,0.00011,15.47434]
[1776746941469,42.62,75719.98,0.0,0.18558,0.00011,15.47995]
[1776746946506,42.62,75719.68,0.0,0.18555,0.00011,15.47805]
[1776746951538,42.62,75721.27,0.0,0.18572,0.00011,15.48716]
[1776746956574,42.62,75721.87,0.0,0.18578,0.00011,15.49046]
[1776746964653,42.62,75721.99,0.0,0.18579,0.00011,15.49091]
[1776746969665,42.62,75723.65,0.0,0.18597,0.00011,15.5004]
[1776746972983,42.62,75723.74,0.0,0.18593,0.00011,15.4962]
[1776746978534,42.62,75724.08,0.0,0.18597,0.00011,15.49799]
[1776746980253,42.62,75723.93,0.0,0.18595,0.00011,15.49705]
[1776746982926,42.62,75724.25,0.0,0.18598,0.00011,15.49882]
[1776746983132,42.62,75724.25,0.0,0.18598,0.00011,15.49882]
[1776746983765,42.62,75724.3,0.0,0.18599,0.00011,15.49908]
[1776746984928,42.62,75725.77,0.0,0.18614,0.00011,15.50758]
[1776746984955,42.62,75725.77,0.0,0.18614,0.00011,15.50758]
[1776746985778,42.62,75725.97,0.0,0.18617,0.00011,15.5087]
[1776746986949,42.62,75725.97,0.0,0.18617,0.00011,15.5087]
[1776746987791,42.62,75724.67,0.0,0.18602,0.00011,15.50105]
[1776746993504,42.62,75723.34,0.0,0.18588,0.00011,15.49316]
[1776746997046,42.62,75716.17,0.0,0.1851,0.00011,15.45142]
[1776746997643,42.62,75715.02,0.0,0.18497,0.00011,15.4446]
[1776747004940,42.61,75711.44,0.0,0.18457,0.00011,15.42329]
[1776747010953,42.62,75711.44,0.0,0.18457,0.00011,15.42334]
[1776747018006,42.62,75707.1,0.0,0.18411,0.00011,15.39808]
[1776747023041,42.62,75704.97,0.0,0.18388,0.00011,15.38567]
[1776747028075,42.61,75704.32,0.0,0.1838,0.00011,15.38181]
[1776747033111,42.61,75704.59,0.0,0.18379,0.00011,15.37867]
[1776747038146,42.61,75697.13,0.0,0.18299,0.00011,15.33525]
[1776747043182,42.61,75702.91,0.0,0.18361,0.00011,15.36903]
[1776747048216,42.62,75705.4,0.0,0.18388,0.00011,15.38361]
[1776747054257,42.62,75708.35,0.0,0.1842,0.00011,15.40087]
[1776747059293,42.62,75710.0,0.0,0.18438,0.00011,15.41035]
[1776747064328,42.61,75707.77,0.0,0.18413,0.00011,15.39687]
[1776747069366,42.61,75710.36,0.0,0.1844,0.00011,15.41171]
[1776747074398,42.61,75709.2,0.0,0.18428,0.00011,15.40493]
[1776747079434,42.61,75708.75,0.0,0.18423,0.00011,15.4023]
[1776747084469,42.61,75710.56,0.0,0.18442,0.00011,15.41275]
[1776747089504,42.61,75710.44,0.0,0.18441,0.00011,15.41187]
[1776747094539,42.61,75709.17,0.0,0.18423,0.00011,15.39967]
[1776747095561,42.61,75709.17,0.0,0.18423,0.00011,15.39967]
[1776747096242,42.61,75708.7,0.0,0.18417,0.00011,15.3969]
[1776747096553,42.61,75708.7,0.0,0.18417,0.00011,15.39686]
[1776747102854,42.61,75707.86,0.0,0.18408,0.00011,15.39182]
[1776747104327,42.61,75707.17,0.0,0.184,0.00011,15.38769]
[1776747104422,42.61,75707.17,0.0,0.184,0.00011,15.38765]
[1776747110651,42.61,75706.36,0.0,0.18391,0.00011,15.38271]
[1776747115711,42.61,75705.05,0.0,0.18377,0.00011,15.37489]
[1776747121162,42.61,75705.05,0.0,0.18376,0.00011,15.37472]
[1776747121177,42.61,75705.05,0.0,0.18376,0.00011,15.37472]
[1776747121223,42.61,75705.05,0.0,0.18376,0.00011,15.37472]
[1776747121336,42.61,75705.05,0.0,0.18376,0.00011,15.37472]
[1776747121346,42.61,75705.05,0.0,0.18376,0.00011,15.37472]
[1776747122553,42.61,75705.05,0.0,0.18376,0.00011,15.37469]
[1776747122736,42.61,75710.44,0.0,0.18435,0.00011,15.40617]
[1776747124750,42.61,75718.9,0.0,0.18526,0.00011,15.45545]
[1776747127774,42.61,75731.25,0.0,0.18659,0.00011,15.52682]
[1776747130803,42.61,75733.11,0.0,0.18679,0.00011,15.53719]
[1776747130860,42.61,75745.34,0.0,0.18812,0.00011,15.60825]
[1776747131131,42.61,75745.34,0.0,0.18812,0.00011,15.60825]
[1776747131225,42.61,75745.34,0.0,0.18812,0.00011,15.60825]
[1776747131440,42.61,75745.34,0.0,0.18812,0.00011,15.60825]
[1776747131500,42.61,75745.34,0.0,0.18812,0.00011,15.60825]
[1776747131664,42.61,75745.34,0.0,0.18812,0.00011,15.60825]
[1776747131714,42.61,75745.34,0.0,0.18812,0.00011,15.60825]
[1776747131860,42.61,75745.34,0.0,0.18812,0.00011,15.60825]
[1776747131950,42.6,75753.64,0.0,0.18902,0.00011,15.65591]
[1776747131955,42.6,75753.64,0.0,0.18902,0.00011,15.65591]
[1776747131958,42.6,75753.64,0.0,0.18902,0.00011,15.65591]
[1776747132034,42.6,75753.64,0.0,0.18902,0.00011,15.65591]
[1776747132059,42.6,75753.64,0.0,0.18902,0.00011,15.65591]
[1776747132125,42.6,75753.64,0.0,0.18902,0.00011,15.65591]
[1776747132330,42.6,75753.64,0.0,0.18902,0.00011,15.65591]
[1776747132503,42.6,75753.64,0.0,0.18902,0.00011,15.65591]
[1776747132577,42.6,75753.64,0.0,0.18902,0.00011,15.65591]
[1776747132632,42.6,75753.64,0.0,0.18902,0.00011,15.65591]
[1776747132647,42.6,75753.64,0.0,0.18902,0.00011,15.65591]
[1776747132820,42.6,75755.3,0.0,0.1892,0.00011,15.66519]
[1776747134793,42.6,75755.55,0.0,0.18922,0.00011,15.66655]
[1776747135034,42.6,75758.45,0.0,0.18954,0.00011,15.68343]
[1776747135889,42.6,75771.58,0.0,0.19099,0.00011,15.75959]
[1776747137536,42.6,75771.58,0.0,0.19099,0.00011,15.75953]
[1776747140778,42.6,75772.28,0.0,0.19106,0.00011,15.76338]
[1776747140865,42.6,75771.33,0.0,0.19096,0.00011,15.75782]
[1776747145921,42.6,75771.48,0.0,0.19097,0.00011,15.75847]
[1776747151940,42.6,75773.05,0.0,0.19109,0.00011,15.76265]
[1776747156976,42.6,75771.87,0.0,0.19096,0.00011,15.75559]
[1776747161888,42.6,75771.16,0.0,0.19088,0.00011,15.75138]
[1776747161951,42.6,75771.16,0.0,0.19088,0.00011,15.75138]
[1776747163894,42.6,75771.11,0.0,0.19087,0.00011,15.75103]
[1776747163919,42.6,75771.11,0.0,0.19087,0.00011,15.75103]
[1776747164549,42.6,75771.11,0.0,0.19087,0.00011,15.751]
[1776747164612,42.6,75771.11,0.0,0.19087,0.00011,15.751]
[1776747166367,42.6,75770.73,0.0,0.19083,0.00011,15.74875]
[1776747166395,42.6,75770.73,0.0,0.19083,0.00011,15.74875]
[1776747168118,42.6,75770.99,0.0,0.19086,0.00011,15.75021]
[1776747169123,42.6,75767.14,0.0,0.19043,0.00011,15.72789]
[1776747169224,42.6,75765.08,0.0,0.19021,0.00011,15.71594]
[1776747170875,42.6,75765.08,0.0,0.19021,0.00011,15.71594]
[1776747171164,42.6,75762.48,0.0,0.18992,0.00011,15.70093]
[1776747171208,42.6,75761.91,0.0,0.18986,0.00011,15.69763]
[1776747177116,42.6,75762.21,0.0,0.1899,0.00011,15.69975]
[1776747179284,42.6,75763.05,0.0,0.18999,0.00011,15.70468]
[1776747179324,42.6,75763.05,0.0,0.18999,0.00011,15.70468]
[1776747179797,42.6,75763.05,0.0,0.18999,0.00011,15.70468]
[1776747179857,42.6,75763.83,0.0,0.19008,0.00011,15.70935]
[1776747185173,42.6,75760.23,0.0,0.18969,0.00011,15.68892]
[1776747190575,42.6,75764.27,0.0,0.19015,0.00011,15.71274]
[1776747196281,42.6,75765.63,0.0,0.1903,0.00011,15.72098]
[1776747202301,42.6,75763.22,0.0,0.19003,0.00011,15.70682]
[1776747207896,42.6,75765.11,0.0,0.19023,0.00011,15.71711]
[1776747213383,42.6,75759.36,0.0,0.18955,0.00011,15.67881]
[1776747219005,42.6,75762.07,0.0,0.18985,0.00011,15.69448]
[1776747224408,42.6,75765.2,0.0,0.19018,0.00011,15.71222]
[1776747229705,42.6,75765.76,0.0,0.19024,0.00011,15.71519]
[1776747234715,42.6,75766.2,0.0,0.19028,0.00011,15.71765]
[1776747240574,42.59,75762.49,0.0,0.18986,0.00011,15.69544]
[1776747246638,42.59,75764.38,0.0,0.19006,0.00011,15.70576]
[1776747251651,42.59,75760.59,0.0,0.18963,0.00011,15.68329]
[1776747252259,42.59,75760.59,0.0,0.18963,0.00011,15.68329]
[1776747252327,42.59,75760.59,0.0,0.18963,0.00011,15.68329]
[1776747252659,42.59,75760.56,0.0,0.18963,0.00011,15.68303]
[1776747257694,42.59,75758.92,0.0,0.18944,0.00011,15.67309]
[1776747262728,42.59,75758.06,0.0,0.18934,0.00011,15.66769]
[1776747267764,42.59,75756.7,0.0,0.18918,0.00011,15.65938]
[1776747272354,42.59,75756.26,0.0,0.18908,0.00011,15.65188]
[1776747272374,42.58,75756.26,0.0,0.18908,0.00011,15.6518]
[1776747273823,42.58,75756.26,0.0,0.18908,0.00011,15.6518]
[1776747274384,42.58,75756.65,0.0,0.18912,0.00011,15.65391]
[1776747274811,42.58,75756.65,0.0,0.18912,0.00011,15.65391]
[1776747276310,42.58,75757.29,0.0,0.18919,0.00011,15.65753]
[1776747276418,42.58,75757.29,0.0,0.18919,0.00011,15.65753]
[1776747276452,42.58,75757.29,0.0,0.18919,0.00011,15.65753]
[1776747276619,42.58,75757.29,0.0,0.18919,0.00011,15.65753]
[1776747276849,42.58,75762.34,0.0,0.18974,0.00011,15.68675]
[1776747281861,42.58,75766.8,0.0,0.19022,0.00011,15.71195]
[1776747285828,42.58,75766.64,0.0,0.19019,0.00011,15.71059]
[1776747285883,42.58,75766.64,0.0,0.19019,0.00011,15.71059]
[1776747286074,42.58,75763.36,0.0,0.18983,0.00011,15.69141]
[1776747288546,42.58,75760.72,0.0,0.18954,0.00011,15.67595]
[1776747293803,42.58,75757.83,0.0,0.18921,0.00011,15.65865]
[1776747299002,42.58,75756.6,0.0,0.18906,0.00011,15.65102]
[1776747302683,42.57,75756.41,0.0,0.18904,0.00011,15.64968]
[1776747303030,42.57,75753.98,0.0,0.18877,0.00011,15.63548]
[1776747308066,42.57,75753.18,0.0,0.18868,0.00011,15.63052]
[1776747314113,42.57,75754.31,0.0,0.18879,0.00011,15.63666]
[1776747320150,42.57,75754.91,0.0,0.18885,0.00011,15.63966]
[1776747327210,42.57,75753.6,0.0,0.18869,0.00011,15.6315]
[1776747329866,42.57,75753.6,0.0,0.18869,0.00011,15.6315]
[1776747330028,42.57,75753.6,0.0,0.18869,0.00011,15.6315]
[1776747332428,42.57,75753.6,0.0,0.18869,0.00011,15.63128]
[1776747332464,42.57,75753.6,0.0,0.18869,0.00011,15.63128]
[1776747336583,42.57,75754.47,0.0,0.18874,0.00011,15.63137]
[1776747336641,42.57,75754.47,0.0,0.18874,0.00011,15.63137]
[1776747337631,42.57,75754.42,0.0,0.18873,0.00011,15.63092]
[1776747339129,42.57,75754.41,0.0,0.18873,0.00011,15.63079]
[1776747339178,42.57,75760.16,0.0,0.18936,0.00011,15.66411]
[1776747344327,42.56,75765.93,0.0,0.18998,0.00011,15.69702]
[1776747349759,42.56,75765.62,0.0,0.18994,0.00011,15.69472]
[1776747355649,42.56,75765.45,0.0,0.1899,0.00011,15.69306]
[1776747361443,42.56,75761.3,0.0,0.18943,0.00011,15.66795]
[1776747367492,42.55,75761.26,0.0,0.18941,0.00011,15.66715]
[1776747373528,42.55,75761.59,0.0,0.18944,0.00011,15.66852]
[1776747378562,42.55,75769.43,0.0,0.19029,0.00011,15.71346]
[1776747385269,42.55,75769.57,0.0,0.19029,0.00011,15.7137]
[1776747385452,42.55,75769.57,0.0,0.19029,0.00011,15.7137]
[1776747385658,42.55,75769.57,0.0,0.19029,0.00011,15.7137]
[1776747385663,42.55,75769.21,0.0,0.19025,0.00011,15.71119]
[1776747387697,42.55,75769.21,0.0,0.19024,0.00011,15.71105]
[1776747387904,42.55,75771.58,0.0,0.1905,0.00011,15.72452]
[1776747389717,42.55,75771.58,0.0,0.1905,0.00011,15.72452]
[1776747389930,42.55,75771.58,0.0,0.1905,0.00011,15.72452]
[1776747389932,42.54,75770.71,0.0,0.1904,0.00011,15.71916]
[1776747391717,42.54,75770.71,0.0,0.1904,0.00011,15.71916]
[1776747393178,42.54,75771.73,0.0,0.19047,0.00011,15.72045]
[1776747393276,42.54,75771.73,0.0,0.19047,0.00011,15.72045]
[1776747393319,42.54,75771.73,0.0,0.19047,0.00011,15.72045]
[1776747393420,42.54,75771.73,0.0,0.19047,0.00011,15.72045]
[1776747393797,42.54,75771.73,0.0,0.19047,0.00011,15.72045]
[1776747393947,42.54,75771.73,0.0,0.19047,0.00011,15.72045]
[1776747393996,42.54,75771.73,0.0,0.19047,0.00011,15.72045]
[1776747394741,42.54,75778.35,0.0,0.1912,0.00011,15.75886]
[1776747394955,42.54,75778.35,0.0,0.1912,0.00011,15.75886]
[1776747397171,42.54,75780.61,0.0,0.19145,0.00011,15.77191]
[1776747401929,42.54,75781.03,0.0,0.1915,0.00011,15.77446]
[1776747402162,42.54,75781.03,0.0,0.1915,0.00011,15.77446]
[1776747402295,42.54,75781.42,0.0,0.19154,0.00011,15.7768]
[1776747402733,42.54,75781.42,0.0,0.19154,0.00011,15.7768]
[1776747403390,42.54,75781.42,0.0,0.19154,0.00011,15.7768]
[1776747403436,42.54,75781.42,0.0,0.19154,0.00011,15.7768]
[1776747403528,42.54,75781.42,0.0,0.19154,0.00011,15.7768]
[1776747404100,42.54,75781.42,0.0,0.19154,0.00011,15.7768]
[1776747404146,42.54,75781.42,0.0,0.19154,0.00011,15.7768]
[1776747406727,42.55,75788.62,0.0,0.19235,0.00011,15.81874]
[1776747410641,42.55,75787.2,0.0,0.19219,0.00011,15.81063]
[1776747410736,42.55,75787.2,0.0,0.19219,0.00011,15.81063]
[1776747416026,42.55,75783.45,0.0,0.19178,0.00011,15.78908]
[1776747416079,42.55,75783.45,0.0,0.19178,0.00011,15.78908]
[1776747421866,42.55,75778.76,0.0,0.19127,0.00011,15.76223]
[1776747426901,42.55,75779.87,0.0,0.19139,0.00011,15.76896]
[1776747430269,42.55,75780.68,0.0,0.19149,0.00011,15.77376]
[1776747430324,42.55,75781.21,0.0,0.19155,0.00011,15.77687]
[1776747436971,42.55,75784.96,0.0,0.19196,0.00011,15.79868]
[1776747442006,42.55,75784.93,0.0,0.19196,0.00011,15.79849]
[1776747447041,42.55,75783.85,0.0,0.19184,0.00011,15.79219]
[1776747452076,42.55,75783.72,0.0,0.19178,0.00011,15.78677]
[1776747457111,42.55,75783.07,0.0,0.19171,0.00011,15.78293]
[1776747462156,42.55,75782.3,0.0,0.19162,0.00011,15.77842]
[1776747468229,42.55,75781.75,0.0,0.19156,0.00011,15.77516]
[1776747473260,42.55,75782.71,0.0,0.19167,0.00011,15.78067]
[1776747474724,42.55,75782.73,0.0,0.19167,0.00011,15.78077]
[1776747476716,42.55,75787.88,0.0,0.19224,0.00011,15.81058]
[1776747477287,42.55,75791.02,0.0,0.19259,0.00011,15.82872]
[1776747478768,42.55,75790.47,0.0,0.19252,0.00011,15.82546]
[1776747478789,42.55,75790.47,0.0,0.19252,0.00011,15.82546]
[1776747479182,42.55,75790.47,0.0,0.19252,0.00011,15.82546]
[1776747479252,42.55,75790.47,0.0,0.19252,0.00011,15.82546]
[1776747479265,42.55,75790.47,0.0,0.19252,0.00011,15.82546]
[1776747479334,42.55,75790.99,0.0,0.19258,0.00011,15.82841]
[1776747480781,42.55,75790.99,0.0,0.19258,0.00011,15.82834]
[1776747481318,42.55,75790.99,0.0,0.19258,0.00011,15.82828]
[1776747486352,42.55,75788.74,0.0,0.19232,0.00011,15.81498]
[1776747491921,42.55,75785.81,0.0,0.19199,0.00011,15.79785]
[1776747494945,42.55,75785.95,0.0,0.19201,0.00011,15.79863]
[1776747494959,42.55,75786.69,0.0,0.19209,0.00011,15.80291]
[1776747496471,42.55,75786.69,0.0,0.19209,0.00011,15.80291]
[1776747496980,42.55,75786.69,0.0,0.19209,0.00011,15.80291]
[1776747497081,42.55,75787.11,0.0,0.19214,0.00011,15.80532]
[1776747502466,42.54,75790.54,0.0,0.19252,0.00011,15.82509]
[1776747506553,42.54,75789.84,0.0,0.19244,0.00011,15.82095]
[1776747507102,42.54,75789.84,0.0,0.19244,0.00011,15.82095]
[1776747507114,42.54,75790.03,0.0,0.19246,0.00011,15.82193]
[1776747513542,42.54,75790.56,0.0,0.19247,0.00011,15.82008]
[1776747518955,42.54,75789.39,0.0,0.19233,0.00011,15.81308]
[1776747524548,42.54,75789.37,0.0,0.19233,0.00011,15.81292]
[1776747526586,42.54,75790.26,0.0,0.19243,0.00011,15.81828]
[1776747526611,42.54,75790.26,0.0,0.19243,0.00011,15.81828]
[1776747526811,42.54,75790.26,0.0,0.19243,0.00011,15.81828]
[1776747526903,42.54,75790.26,0.0,0.19243,0.00011,15.81828]
[1776747527011,42.54,75790.26,0.0,0.19243,0.00011,15.81828]
[1776747527383,42.54,75790.26,0.0,0.19243,0.00011,15.81828]
[1776747527208,42.54,75803.76,0.0,0.19394,0.00011,15.89678]
[1776747528097,42.54,75803.76,0.0,0.19394,0.00011,15.89678]
[1776747528171,42.54,75807.19,0.0,0.19433,0.00011,15.91662]
[1776747529001,42.54,75807.19,0.0,0.19433,0.00011,15.91662]
[1776747529013,42.54,75807.19,0.0,0.19433,0.00011,15.91662]
[1776747529417,42.54,75807.19,0.0,0.19433,0.00011,15.91662]
[1776747529115,42.54,75806.62,0.0,0.19426,0.00011,15.91341]
[1776747529984,42.54,75806.62,0.0,0.19426,0.00011,15.91341]
[1776747532413,42.54,75806.35,0.0,0.19424,0.00011,15.91195]
[1776747538080,42.55,75805.11,0.0,0.19411,0.00011,15.9053]
[1776747541005,42.55,75805.44,0.0,0.19415,0.00011,15.90761]
[1776747541143,42.55,75805.44,0.0,0.19415,0.00011,15.90761]
[1776747541148,42.55,75806.1,0.0,0.19423,0.00011,15.9116]
[1776747543769,42.55,75796.66,0.0,0.19318,0.00011,15.8572]
[1776747550809,42.55,75795.32,0.0,0.19305,0.00011,15.85032]
[1776747555847,42.55,75797.93,0.0,0.19333,0.00011,15.8651]
[1776747560881,42.55,75800.41,0.0,0.1936,0.00011,15.87879]
[1776747565915,42.55,75801.34,0.0,0.1937,0.00011,15.88406]
[1776747567776,42.55,75801.9,0.0,0.19376,0.00011,15.88731]
[1776747567793,42.55,75801.9,0.0,0.19376,0.00011,15.88731]
[1776747567928,42.55,75801.9,0.0,0.19376,0.00011,15.88731]
[1776747576993,42.55,75803.57,0.0,0.19391,0.00011,15.89241]
[1776747583281,42.55,75804.83,0.0,0.19405,0.00011,15.8996]
[1776747583304,42.55,75804.83,0.0,0.19405,0.00011,15.8996]
[1776747583382,42.55,75804.83,0.0,0.19404,0.00011,15.89917]
[1776747583502,42.55,75804.83,0.0,0.19404,0.00011,15.89917]
[1776747583556,42.55,75804.83,0.0,0.19404,0.00011,15.89917]
[1776747583641,42.55,75804.83,0.0,0.19404,0.00011,15.89917]
[1776747583665,42.55,75804.83,0.0,0.19404,0.00011,15.89917]
[1776747583954,42.55,75804.83,0.0,0.19404,0.00011,15.89917]
[1776747583972,42.55,75804.83,0.0,0.19404,0.00011,15.89917]
[1776747584055,42.55,75805.57,0.0,0.19412,0.00011,15.90334]
[1776747589088,42.55,75805.86,0.0,0.19415,0.00011,15.90493]
[1776747594113,42.55,75806.13,0.0,0.19418,0.00011,15.90634]
[1776747594126,42.55,75806.13,0.0,0.19418,0.00011,15.90634]
[1776747594200,42.54,75805.82,0.0,0.19414,0.00011,15.90436]
[1776747600278,42.54,75807.17,0.0,0.19428,0.00011,15.91169]
[1776747600383,42.54,75807.17,0.0,0.19428,0.00011,15.91169]
[1776747600490,42.54,75807.2,0.0,0.19428,0.00011,15.91191]
[1776747600554,42.54,75807.2,0.0,0.19428,0.00011,15.91191]
[1776747602061,42.54,75807.2,0.0,0.19428,0.00011,15.91181]
[1776747607643,42.54,75802.08,0.0,0.1937,0.00011,15.88168]
[1776747607695,42.54,75802.08,0.0,0.1937,0.00011,15.88168]
[1776747607718,42.54,75802.08,0.0,0.1937,0.00011,15.88168]
[1776747607966,42.54,75802.08,0.0,0.1937,0.00011,15.88168]
[1776747608007,42.54,75802.08,0.0,0.1937,0.00011,15.88168]
[1776747613148,42.54,75800.0,0.0,0.19346,0.00011,15.86925]
[1776747618195,42.54,75800.58,0.0,0.19352,0.00011,15.87238]
[1776747618263,42.54,75800.58,0.0,0.19352,0.00011,15.87238]
[1776747618467,42.54,75800.58,0.0,0.19352,0.00011,15.87238]
[1776747618296,42.54,75803.06,0.0,0.19379,0.00011,15.88647]
[1776747620457,42.54,75803.33,0.0,0.19382,0.00011,15.88794]
[1776747622490,42.54,75803.79,0.0,0.19387,0.00011,15.89039]
[1776747623318,42.54,75804.72,0.0,0.19397,0.00011,15.89557]
[1776747628353,42.54,75805.7,0.0,0.19407,0.00011,15.90114]
[1776747633388,42.54,75807.08,0.0,0.19419,0.00011,15.90453]
[1776747638426,42.54,75812.08,0.0,0.19475,0.00011,15.93374]
[1776747643458,42.54,75814.1,0.0,0.19499,0.00011,15.94568]
[1776747649524,42.54,75820.35,0.0,0.19569,0.00011,15.98206]
[1776747654535,42.54,75823.46,0.0,0.19604,0.00011,16.00017]
[1776747656541,42.54,75823.46,0.0,0.19604,0.00011,16.00017]
[1776747659630,42.54,75832.09,0.0,0.19702,0.00011,16.05005]
[1776747659744,42.54,75832.09,0.0,0.19702,0.00011,16.05005]
[1776747660254,42.54,75832.09,0.0,0.19702,0.00011,16.05005]
[1776747661822,42.54,75834.26,0.0,0.19726,0.00011,16.06253]
[1776747662183,42.54,75834.26,0.0,0.19726,0.00011,16.06253]
[1776747662321,42.54,75834.26,0.0,0.19726,0.00011,16.06253]
[1776747662440,42.54,75834.26,0.0,0.19726,0.00011,16.06253]
[1776747662670,42.54,75842.64,0.0,0.19821,0.00011,16.11079]
[1776747667078,42.54,75845.59,0.0,0.19853,0.00011,16.12741]
[1776747667633,42.54,75845.58,0.0,0.19853,0.00011,16.12724]
[1776747671715,42.54,75855.07,0.0,0.1996,0.00011,16.18144]
[1776747674486,42.54,75855.85,0.0,0.19968,0.00011,16.18576]
[1776747677187,42.53,75851.57,0.0,0.19919,0.00011,16.16067]
[1776747679857,42.53,75853.06,0.0,0.19935,0.00011,16.16889]
[1776747681424,42.53,75851.31,0.0,0.19915,0.00011,16.15868]
[1776747681734,42.53,75847.45,0.0,0.19871,0.00011,16.13632]
[1776747682003,42.53,75847.45,0.0,0.19871,0.00011,16.13632]
[1776747683230,42.53,75844.15,0.0,0.19833,0.00011,16.1172]
[1776747685261,42.53,75837.41,0.0,0.19757,0.00011,16.0782]
[1776747689302,42.53,75836.24,0.0,0.19743,0.00011,16.07129]
[1776747690200,42.53,75836.24,0.0,0.19743,0.00011,16.07125]
[1776747690624,42.53,75836.24,0.0,0.19743,0.00011,16.07125]
[1776747690724,42.53,75832.49,0.0,0.19701,0.00011,16.04958]
[1776747693840,42.53,75823.04,0.0,0.1959,0.00011,15.99041]
[1776747696586,42.53,75823.04,0.0,0.1959,0.00011,15.99043]
[1776747696652,42.53,75818.52,0.0,0.1954,0.00011,15.96442]
[1776747696808,42.53,75818.52,0.0,0.1954,0.00011,15.96442]
[1776747698206,42.53,75818.52,0.0,0.1954,0.00011,15.9645]
[1776747698263,42.53,75818.52,0.0,0.1954,0.00011,15.9645]
[1776747698309,42.53,75818.52,0.0,0.1954,0.00011,15.9645]
[1776747698410,42.53,75816.71,0.0,0.1952,0.00011,15.95411]
[1776747699411,42.53,75816.71,0.0,0.1952,0.00011,15.95411]
[1776747699761,42.53,75816.71,0.0,0.1952,0.00011,15.95411]
[1776747703489,42.53,75822.0,0.0,0.19579,0.00011,15.98443]
[1776747709977,42.53,75822.02,0.0,0.19578,0.00011,15.98402]
[1776747716978,42.53,75818.4,0.0,0.19538,0.00011,15.96348]
[1776747720394,42.53,75817.22,0.0,0.19525,0.00011,15.95686]
[1776747720434,42.53,75817.22,0.0,0.19525,0.00011,15.95686]
[1776747720597,42.53,75817.22,0.0,0.19525,0.00011,15.95697]
[1776747721695,42.53,75817.22,0.0,0.19525,0.00011,15.95697]
[1776747721740,42.53,75817.22,0.0,0.19525,0.00011,15.95697]
[1776747721722,42.53,75810.37,0.0,0.19449,0.00011,15.91745]
[1776747722062,42.53,75810.37,0.0,0.19449,0.00011,15.91745]
[1776747722773,42.53,75807.18,0.0,0.19413,0.00011,15.89914]
[1776747723737,42.53,75807.18,0.0,0.19413,0.00011,15.89914]
[1776747724395,42.53,75806.01,0.0,0.194,0.00011,15.89253]
[1776747725782,42.53,75806.01,0.0,0.194,0.00011,15.89253]
[1776747731684,42.53,75797.07,0.0,0.193,0.00011,15.84045]
[1776747731824,42.53,75796.21,0.0,0.1929,0.00011,15.8354]
[1776747732146,42.53,75796.21,0.0,0.1929,0.00011,15.83533]
[1776747733123,42.53,75796.21,0.0,0.1929,0.00011,15.83533]
[1776747733854,42.53,75793.91,0.0,0.19265,0.00011,15.82194]
[1776747734104,42.53,75793.91,0.0,0.19264,0.00011,15.82188]
[1776747735886,42.53,75795.64,0.0,0.19284,0.00011,15.83184]
[1776747735901,42.53,75795.64,0.0,0.19284,0.00011,15.83184]
[1776747735985,42.53,75795.58,0.0,0.19283,0.00011,15.83142]
[1776747736907,42.53,75795.58,0.0,0.19283,0.00011,15.83142]
[1776747737707,42.53,75795.58,0.0,0.19283,0.00011,15.83142]
[1776747737913,42.53,75796.11,0.0,0.19288,0.00011,15.83441]
[1776747738470,42.53,75796.56,0.0,0.19293,0.00011,15.83694]
[1776747739920,42.53,75796.98,0.0,0.19298,0.00011,15.8393]
[1776747740188,42.53,75797.41,0.0,0.19302,0.00011,15.84171]
[1776747741954,42.53,75797.41,0.0,0.19302,0.00011,15.84163]
[1776747743974,42.53,75798.67,0.0,0.19316,0.00011,15.84878]
[1776747749208,42.53,75798.46,0.0,0.19313,0.00011,15.84714]
[1776747751671,42.53,75799.08,0.0,0.1932,0.00011,15.85067]
[1776747751693,42.53,75799.08,0.0,0.1932,0.00011,15.85067]
[1776747751717,42.53,75799.08,0.0,0.1932,0.00011,15.85067]
[1776747751741,42.53,75799.08,0.0,0.1932,0.00011,15.85067]
[1776747752087,42.53,75799.08,0.0,0.19316,0.00011,15.846]
[1776747759555,42.52,75802.45,0.0,0.19353,0.00011,15.86522]
[1776747762327,42.52,75812.34,0.0,0.19462,0.00011,15.92208]
[1776747767558,42.52,75812.11,0.0,0.19459,0.00011,15.92031]
[1776747773344,42.52,75809.39,0.0,0.19427,0.00011,15.90383]
[1776747779420,42.52,75810.38,0.0,0.19436,0.00011,15.90861]
[1776747783054,42.51,75812.9,0.0,0.19463,0.00011,15.92277]
[1776747783202,42.51,75812.9,0.0,0.19463,0.00011,15.92277]
[1776747784494,42.51,75820.84,0.0,0.19552,0.00011,15.96855]
[1776747784660,42.51,75822.25,0.0,0.19568,0.00011,15.97655]
[1776747784909,42.51,75822.25,0.0,0.19568,0.00011,15.97655]
[1776747784982,42.51,75822.25,0.0,0.19568,0.00011,15.97655]
[1776747785212,42.51,75822.25,0.0,0.19568,0.00011,15.97655]
[1776747785385,42.51,75822.25,0.0,0.19568,0.00011,15.97655]
[1776747785443,42.51,75822.25,0.0,0.19568,0.00011,15.97655]
[1776747790563,42.51,75823.29,0.0,0.19579,0.00011,15.9821]
[1776747791064,42.51,75826.69,0.0,0.19617,0.00011,16.00164]
[1776747791113,42.51,75826.69,0.0,0.19617,0.00011,16.00164]
[1776747791146,42.51,75826.69,0.0,0.19617,0.00011,16.00164]
[1776747791731,42.51,75826.69,0.0,0.19617,0.00011,16.00164]
[1776747791790,42.51,75826.69,0.0,0.19617,0.00011,16.00164]
[1776747792961,42.51,75825.52,0.0,0.19603,0.00011,15.99463]
[1776747793017,42.51,75825.52,0.0,0.19603,0.00011,15.99463]
[1776747793220,42.51,75825.52,0.0,0.19603,0.00011,15.99463]
[1776747793518,42.51,75825.52,0.0,0.19603,0.00011,15.9945]
[1776747798553,42.51,75825.17,0.0,0.19599,0.00011,15.99248]
[1776747800624,42.51,75825.42,0.0,0.19602,0.00011,15.99393]
[1776747800692,42.51,75825.42,0.0,0.19602,0.00011,15.99393]
[1776747800771,42.51,75823.74,0.0,0.19583,0.00011,15.98422]
[1776747802810,42.51,75815.56,0.0,0.19491,0.00011,15.93679]
[1776747803940,42.51,75815.56,0.0,0.1949,0.00011,15.93672]
[1776747804041,42.51,75815.48,0.0,0.19489,0.00011,15.93619]
[1776747806753,42.51,75815.48,0.0,0.19489,0.00011,15.93613]
[1776747806767,42.51,75815.48,0.0,0.19489,0.00011,15.93613]
[1776747806855,42.51,75813.8,0.0,0.1947,0.00011,15.92635]
[1776747812653,42.51,75813.1,0.0,0.19457,0.00011,15.9172]
[1776747820754,42.5,75813.15,0.0,0.19456,0.00011,15.91644]
[1776747826751,42.5,75811.9,0.0,0.1944,0.00011,15.90846]
[1776747830118,42.5,75811.94,0.0,0.1944,0.00011,15.90834]
[1776747830151,42.5,75811.94,0.0,0.1944,0.00011,15.90834]
[1776747830829,42.5,75825.09,0.0,0.19588,0.00011,15.98441]
[1776747831090,42.5,75825.09,0.0,0.19588,0.00011,15.98441]
[1776747831789,42.5,75825.09,0.0,0.19588,0.00011,15.98438]
[1776747833725,42.5,75825.41,0.0,0.19591,0.00011,15.98618]
[1776747833823,42.5,75825.51,0.0,0.19592,0.00011,15.98671]
[1776747834066,42.5,75825.51,0.0,0.19592,0.00011,15.98671]
[1776747834103,42.5,75825.51,0.0,0.19592,0.00011,15.98671]
[1776747834319,42.5,75825.51,0.0,0.19592,0.00011,15.98671]
[1776747834812,42.5,75827.34,0.0,0.19613,0.00011,15.99723]
[1776747839847,42.5,75832.55,0.0,0.19671,0.00011,16.02737]
[1776747844067,42.5,75836.84,0.0,0.1972,0.00011,16.05206]
[1776747844095,42.5,75836.84,0.0,0.1972,0.00011,16.05206]
[1776747845303,42.5,75836.87,0.0,0.1972,0.00011,16.0522]
[1776747845346,42.5,75836.87,0.0,0.1972,0.00011,16.0522]
[1776747845896,42.5,75836.71,0.0,0.19718,0.00011,16.05114]
[1776747845975,42.5,75836.71,0.0,0.19718,0.00011,16.05114]
[1776747846045,42.5,75836.71,0.0,0.19718,0.00011,16.05114]
[1776747847293,42.5,75836.84,0.0,0.19719,0.00011,16.05176]
[1776747847914,42.5,75838.2,0.0,0.19734,0.00011,16.05958]
[1776747852949,42.5,75836.66,0.0,0.19716,0.00011,16.05045]
[1776747856715,42.5,75834.34,0.0,0.1969,0.00011,16.03698]
[1776747862948,42.5,75831.22,0.0,0.19655,0.00011,16.01894]
[1776747865557,42.5,75831.75,0.0,0.19661,0.00011,16.02202]
[1776747871188,42.5,75831.75,0.0,0.19661,0.00011,16.02207]
[1776747879133,42.5,75834.87,0.0,0.19692,0.00011,16.03552]
[1776747884167,42.5,75836.42,0.0,0.1971,0.00011,16.04446]
[1776747890210,42.5,75838.07,0.0,0.19728,0.00011,16.05392]
[1776747895245,42.5,75837.62,0.0,0.19723,0.00011,16.05122]
[1776747898008,42.5,75838.84,0.0,0.19737,0.00011,16.05824]
[1776747898059,42.5,75838.84,0.0,0.19737,0.00011,16.05824]
[1776747899566,42.5,75839.26,0.0,0.19741,0.00011,16.06064]
[1776747900003,42.5,75839.02,0.0,0.19739,0.00011,16.05922]
[1776747900281,42.5,75839.02,0.0,0.19739,0.00011,16.0592]
[1776747906897,42.5,75839.63,0.0,0.19745,0.00011,16.06266]
[1776747912365,42.49,75838.74,0.0,0.19735,0.00011,16.05721]
[1776747917400,42.49,75838.17,0.0,0.19728,0.00011,16.05379]
[1776747921173,42.49,75837.95,0.0,0.19725,0.00011,16.05245]
[1776747921481,42.49,75836.02,0.0,0.19703,0.00011,16.04128]
[1776747922299,42.49,75836.02,0.0,0.19703,0.00011,16.04128]
[1776747924315,42.49,75835.86,0.0,0.19702,0.00011,16.04033]
[1776747924449,42.49,75835.37,0.0,0.19696,0.00011,16.0375]
[1776747928654,42.49,75843.89,0.0,0.19792,0.00011,16.08663]
[1776747933904,42.49,75849.29,0.0,0.19849,0.00011,16.11291]
[1776747934468,42.49,75849.51,0.0,0.19851,0.00011,16.11422]
[1776747935916,42.49,75849.51,0.0,0.19851,0.00011,16.11413]
[1776747935925,42.49,75849.51,0.0,0.19851,0.00011,16.11413]
[1776747940201,42.49,75850.12,0.0,0.19859,0.00011,16.11787]
[1776747940550,42.49,75850.12,0.0,0.19859,0.00011,16.11787]
[1776747945099,42.49,75850.64,0.0,0.19865,0.00011,16.12107]
[1776747945108,42.49,75850.64,0.0,0.19865,0.00011,16.12107]
[1776747950635,42.49,75846.5,0.0,0.19818,0.00011,16.09725]
[1776747952456,42.49,75846.18,0.0,0.19814,0.00011,16.09535]
[1776747952499,42.49,75846.18,0.0,0.19814,0.00011,16.09535]
[1776747957635,42.49,75842.7,0.0,0.19775,0.00011,16.07505]
[1776747963124,42.49,75845.3,0.0,0.19804,0.00011,16.08985]
[1776747963185,42.49,75845.3,0.0,0.19804,0.00011,16.08985]
[1776747966936,42.49,75850.57,0.0,0.19863,0.00011,16.1201]
[1776747966975,42.49,75850.57,0.0,0.19863,0.00011,16.1201]
[1776747967044,42.49,75850.57,0.0,0.19863,0.00011,16.12014]
[1776747973979,42.49,75848.92,0.0,0.19845,0.00011,16.11095]
[1776747980846,42.49,75849.94,0.0,0.19858,0.00011,16.11727]
[1776747987895,42.5,75853.31,0.0,0.19897,0.00011,16.13717]
[1776747993937,42.5,75855.47,0.0,0.19918,0.00011,16.14535]
[1776747998973,42.5,75859.0,0.0,0.19959,0.00011,16.1659]
[1776748000105,42.5,75858.64,0.0,0.19955,0.00011,16.16385]
[1776748000140,42.5,75858.64,0.0,0.19955,0.00011,16.16385]
[1776748000569,42.5,75858.64,0.0,0.19955,0.00011,16.16385]
[1776748000771,42.5,75858.64,0.0,0.19955,0.00011,16.16385]
[1776748000987,42.5,75858.21,0.0,0.1995,0.00011,16.1614]
[1776748002042,42.5,75866.93,0.0,0.20049,0.00011,16.21164]
[1776748003406,42.5,75866.93,0.0,0.20049,0.00011,16.21171]
[1776748003824,42.5,75866.93,0.0,0.20049,0.00011,16.21171]
[1776748008979,42.5,75866.1,0.0,0.2004,0.00011,16.20722]
[1776748011073,42.5,75865.32,0.0,0.20032,0.00011,16.20286]
[1776748011525,42.5,75865.32,0.0,0.20032,0.00011,16.20292]
[1776748012066,42.5,75864.64,0.0,0.20024,0.00011,16.19907]
[1776748012516,42.5,75864.64,0.0,0.20024,0.00011,16.19907]
[1776748012540,42.5,75864.64,0.0,0.20024,0.00011,16.19907]
[1776748013073,42.5,75863.02,0.0,0.20006,0.00011,16.18982]
[1776748013471,42.5,75863.02,0.0,0.20006,0.00011,16.18982]
[1776748013511,42.5,75863.02,0.0,0.20006,0.00011,16.18982]
[1776748013517,42.5,75863.02,0.0,0.20006,0.00011,16.18982]
[1776748013631,42.5,75863.02,0.0,0.20006,0.00011,16.18982]
[1776748014080,42.5,75862.31,0.0,0.19998,0.00011,16.1858]
[1776748015599,42.5,75861.52,0.0,0.19989,0.00011,16.18133]
[1776748021136,42.5,75860.99,0.0,0.19984,0.00011,16.17868]
[1776748027172,42.51,75855.07,0.0,0.19918,0.00011,16.14529]
[1776748032254,42.51,75855.2,0.0,0.1992,0.00011,16.14631]
[1776748040265,42.51,75855.0,0.0,0.19919,0.00011,16.14564]
[1776748045300,42.51,75854.66,0.0,0.19915,0.00011,16.14393]
[1776748048045,42.51,75855.12,0.0,0.19921,0.00011,16.14663]
[1776748048147,42.51,75855.21,0.0,0.19922,0.00011,16.1472]
[1776748050109,42.51,75855.21,0.0,0.19922,0.00011,16.1472]
[1776748051110,42.51,75855.21,0.0,0.19922,0.00011,16.1473]
[1776748051187,42.51,75855.15,0.0,0.19921,0.00011,16.147]
[1776748051195,42.51,75855.15,0.0,0.19921,0.00011,16.147]
[1776748051200,42.51,75855.15,0.0,0.19921,0.00011,16.147]
[1776748051210,42.51,75855.15,0.0,0.19921,0.00011,16.147]
[1776748051246,42.51,75855.15,0.0,0.19921,0.00011,16.147]
[1776748051345,42.51,75855.09,0.0,0.19917,0.00011,16.1421]
[1776748056377,42.51,75850.85,0.0,0.19869,0.00011,16.11766]
[1776748062489,42.51,75851.64,0.0,0.19878,0.00011,16.12212]
[1776748068461,42.51,75852.35,0.0,0.19885,0.00011,16.12588]
[1776748073642,42.51,75852.55,0.0,0.19887,0.00011,16.12683]
[1776748074563,42.51,75852.55,0.0,0.19887,0.00011,16.12678]
[1776748076323,42.51,75863.78,0.0,0.20014,0.00011,16.19135]
[1776748082604,42.51,75867.71,0.0,0.20059,0.00011,16.21408]
[1776748085820,42.51,75867.71,0.0,0.20059,0.00011,16.21415]
[1776748085826,42.51,75867.71,0.0,0.20059,0.00011,16.21415]
[1776748085879,42.51,75867.71,0.0,0.20059,0.00011,16.21415]
[1776748086041,42.51,75867.71,0.0,0.20059,0.00011,16.21415]
[1776748086087,42.51,75867.65,0.0,0.20059,0.00011,16.2139]
[1776748086570,42.51,75867.65,0.0,0.20059,0.00011,16.2139]
[1776748091812,42.51,75869.62,0.0,0.20082,0.00011,16.22541]
[1776748092677,42.51,75867.98,0.0,0.20063,0.00011,16.21593]
[1776748092688,42.51,75867.98,0.0,0.20063,0.00011,16.21593]
[1776748092702,42.51,75867.62,0.0,0.20059,0.00011,16.21382]
[1776748094129,42.51,75867.62,0.0,0.20059,0.00011,16.21382]
[1776748094681,42.51,75867.62,0.0,0.20059,0.00011,16.21378]
[1776748094750,42.51,75866.51,0.0,0.20046,0.00011,16.20736]
[1776748099979,42.51,75865.51,0.0,0.20035,0.00011,16.20177]
[1776748102993,42.51,75866.33,0.0,0.20044,0.00011,16.20659]
[1776748104333,42.51,75868.88,0.0,0.20074,0.00011,16.22132]
[1776748104380,42.51,75868.88,0.0,0.20074,0.00011,16.22132]
[1776748104483,42.51,75868.88,0.0,0.20074,0.00011,16.22132]
[1776748104584,42.51,75868.88,0.0,0.20074,0.00011,16.22132]
[1776748104697,42.51,75868.88,0.0,0.20074,0.00011,16.22132]
[1776748104915,42.51,75868.88,0.0,0.20074,0.00011,16.22132]
[1776748104957,42.51,75868.88,0.0,0.20074,0.00011,16.22132]
[1776748105016,42.51,75888.67,0.0,0.203,0.00011,16.335]
[1776748105594,42.51,75888.67,0.0,0.203,0.00011,16.335]
[1776748105743,42.51,75888.67,0.0,0.203,0.00011,16.335]
[1776748105816,42.51,75888.67,0.0,0.203,0.00011,16.335]
[1776748105899,42.51,75888.67,0.0,0.203,0.00011,16.335]
[1776748105990,42.51,75888.67,0.0,0.203,0.00011,16.335]
[1776748106091,42.51,75893.42,0.0,0.20355,0.00012,16.36223]
[1776748106886,42.51,75893.42,0.0,0.20355,0.00012,16.36223]
[1776748107391,42.51,75894.09,0.0,0.20362,0.00012,16.36599]
[1776748107476,42.51,75894.09,0.0,0.20362,0.00012,16.36599]
[1776748107756,42.51,75894.09,0.0,0.20362,0.00012,16.36596]
[1776748112824,42.51,75895.79,0.0,0.20377,0.00012,16.3705]
[1776748114086,42.51,75895.79,0.0,0.20377,0.00012,16.3705]
[1776748119843,42.5,75897.23,0.0,0.20391,0.00012,16.37782]
[1776748120372,42.5,75897.23,0.0,0.20391,0.00012,16.37782]
[1776748120543,42.5,75897.23,0.0,0.20391,0.00012,16.37782]
[1776748121068,42.5,75907.85,0.0,0.20514,0.00012,16.4385]
[1776748122893,42.5,75921.72,0.0,0.20674,0.00012,16.51754]
[1776748123992,42.5,75921.72,0.0,0.20674,0.00012,16.51754]
[1776748124124,42.5,75921.72,0.0,0.20674,0.00012,16.51754]
[1776748125964,42.5,75920.46,0.0,0.20659,0.00012,16.51022]
[1776748126011,42.5,75920.46,0.0,0.20659,0.00012,16.51022]
[1776748126038,42.5,75921.0,0.0,0.20665,0.00012,16.51322]
[1776748126302,42.5,75921.0,0.0,0.20665,0.00012,16.51322]
[1776748126353,42.5,75921.0,0.0,0.20665,0.00012,16.51322]
[1776748126596,42.5,75921.0,0.0,0.20665,0.00012,16.51322]
[1776748126670,42.5,75921.0,0.0,0.20665,0.00012,16.51322]
[1776748126835,42.5,75921.0,0.0,0.20665,0.00012,16.51322]
[1776748129158,42.5,75932.38,0.0,0.20797,0.00012,16.57787]
[1776748131184,42.5,75932.38,0.0,0.20796,0.00012,16.5777]
[1776748131503,42.5,75931.35,0.0,0.20784,0.00012,16.57166]
[1776748131926,42.5,75931.35,0.0,0.20784,0.00012,16.5715]
[1776748133224,42.5,75931.35,0.0,0.20784,0.00012,16.5715]
[1776748135232,42.5,75931.78,0.0,0.20788,0.00012,16.57365]
[1776748140249,42.49,75934.02,0.0,0.20812,0.00012,16.58556]
[1776748140263,42.49,75934.02,0.0,0.20812,0.00012,16.58556]
[1776748141327,42.49,75941.51,0.0,0.209,0.00012,16.62812]
[1776748141865,42.49,75941.51,0.0,0.209,0.00012,16.62812]
[1776748141996,42.49,75941.51,0.0,0.209,0.00012,16.62813]
[1776748142253,42.49,75941.51,0.0,0.209,0.00012,16.62813]
[1776748142315,42.49,75941.51,0.0,0.209,0.00012,16.62813]
[1776748142378,42.49,75941.51,0.0,0.209,0.00012,16.62813]
[1776748143361,42.49,75947.29,0.0,0.20967,0.00012,16.66109]
[1776748143942,42.49,75947.29,0.0,0.20967,0.00012,16.66109]
[1776748143952,42.49,75947.29,0.0,0.20967,0.00012,16.66109]
[1776748150054,42.49,75937.93,0.0,0.20858,0.00012,16.60766]
[1776748151206,42.49,75937.93,0.0,0.20858,0.00012,16.60766]
[1776748151211,42.49,75937.93,0.0,0.20858,0.00012,16.60766]
[1776748152180,42.49,75937.93,0.0,0.20858,0.00012,16.6077]
[1776748152230,42.49,75937.93,0.0,0.20858,0.00012,16.6077]
[1776748152253,42.49,75937.93,0.0,0.20858,0.00012,16.6077]
[1776748152305,42.49,75937.47,0.0,0.20852,0.00012,16.60512]
[1776748152797,42.49,75937.47,0.0,0.20852,0.00012,16.60512]
[1776748152928,42.49,75937.47,0.0,0.20852,0.00012,16.60512]
[1776748153168,42.49,75947.82,0.0,0.20973,0.00012,16.66411]
[1776748155272,42.49,75952.86,0.0,0.21033,0.00012,16.69277]
[1776748155833,42.49,75952.86,0.0,0.21033,0.00012,16.69277]
[1776748155888,42.49,75952.86,0.0,0.21033,0.00012,16.69277]
[1776748155904,42.49,75952.86,0.0,0.21033,0.00012,16.69277]
[1776748156095,42.49,75952.86,0.0,0.21032,0.00012,16.69271]
[1776748156667,42.49,75952.86,0.0,0.21032,0.00012,16.69271]
[1776748156700,42.49,75952.86,0.0,0.21032,0.00012,16.69271]
[1776748156711,42.49,75952.86,0.0,0.21032,0.00012,16.69271]
[1776748157545,42.49,75945.48,0.0,0.20946,0.00012,16.65054]
[1776748157604,42.49,75945.48,0.0,0.20946,0.00012,16.65054]
[1776748157672,42.49,75945.48,0.0,0.20946,0.00012,16.65054]
[1776748158109,42.49,75935.5,0.0,0.20829,0.00012,16.59367]
[1776748158337,42.49,75935.5,0.0,0.20829,0.00012,16.59367]
[1776748158548,42.49,75935.5,0.0,0.20829,0.00012,16.59367]
[1776748158652,42.49,75935.5,0.0,0.20829,0.00012,16.59367]
[1776748163606,42.49,75931.44,0.0,0.20781,0.00012,16.57036]
[1776748163614,42.49,75931.44,0.0,0.20781,0.00012,16.57036]
[1776748164153,42.49,75931.44,0.0,0.20781,0.00012,16.57032]
[1776748167087,42.49,75928.75,0.0,0.2075,0.00012,16.55492]
[1776748167159,42.49,75928.75,0.0,0.2075,0.00012,16.55492]
[1776748167260,42.49,75922.51,0.0,0.20677,0.00012,16.51916]
[1776748167838,42.49,75922.51,0.0,0.20677,0.00012,16.51916]
[1776748167981,42.49,75922.51,0.0,0.20677,0.00012,16.51916]
[1776748168114,42.49,75922.51,0.0,0.20677,0.00012,16.51916]
[1776748168197,42.49,75921.05,0.0,0.2066,0.00012,16.51073]
[1776748168685,42.49,75921.05,0.0,0.2066,0.00012,16.51073]
[1776748168799,42.49,75921.05,0.0,0.2066,0.00012,16.51073]
[1776748169187,42.49,75921.05,0.0,0.2066,0.00012,16.51066]
[1776748174221,42.49,75917.59,0.0,0.20615,0.00012,16.48605]
[1776748175792,42.49,75917.69,0.0,0.20616,0.00012,16.48659]
[1776748175848,42.49,75917.69,0.0,0.20616,0.00012,16.48659]
[1776748175925,42.49,75917.69,0.0,0.20616,0.00012,16.48659]
[1776748176236,42.49,75918.28,0.0,0.20623,0.00012,16.48992]
[1776748177796,42.49,75918.28,0.0,0.20623,0.00012,16.48992]
[1776748183285,42.49,75923.81,0.0,0.20686,0.00012,16.52115]
[1776748188319,42.49,75927.7,0.0,0.20731,0.00012,16.54294]
[1776748193391,42.48,75923.98,0.0,0.20686,0.00012,16.52113]
[1776748198508,42.48,75920.25,0.0,0.20642,0.00012,16.4996]
[1776748205053,42.48,75914.95,0.0,0.2058,0.00012,16.46908]
[1776748206500,42.48,75915.14,0.0,0.20583,0.00012,16.47013]
[1776748206591,42.48,75915.14,0.0,0.20583,0.00012,16.47013]
[1776748206935,42.48,75912.76,0.0,0.20555,0.00012,16.45649]
[1776748208224,42.48,75912.76,0.0,0.20555,0.00012,16.45649]
[1776748208681,42.48,75912.76,0.0,0.20555,0.00012,16.45649]
[1776748208755,42.48,75901.85,0.0,0.20429,0.00012,16.39405]
[1776748210245,42.48,75901.85,0.0,0.20429,0.00012,16.39405]
[1776748210281,42.48,75909.85,0.0,0.20521,0.00012,16.43994]
[1776748215512,42.48,75913.82,0.0,0.20567,0.00012,16.46264]
[1776748216435,42.48,75913.82,0.0,0.20567,0.00012,16.46264]
[1776748216481,42.48,75913.82,0.0,0.20567,0.00012,16.46264]
[1776748216573,42.48,75913.82,0.0,0.20567,0.00012,16.46264]
[1776748216675,42.48,75913.82,0.0,0.20567,0.00012,16.46262]
[1776748218331,42.48,75913.82,0.0,0.20567,0.00012,16.4626]
[1776748223732,42.48,75913.66,0.0,0.20565,0.00012,16.46157]
[1776748227738,42.48,75913.02,0.0,0.20558,0.00012,16.45783]
[1776748227740,42.48,75913.02,0.0,0.20558,0.00012,16.45783]
[1776748227776,42.48,75913.02,0.0,0.20558,0.00012,16.45783]
[1776748227979,42.48,75908.01,0.0,0.205,0.00012,16.42912]
[1776748233254,42.48,75903.24,0.0,0.20441,0.00012,16.39728]
[1776748236973,42.48,75897.22,0.0,0.20372,0.00012,16.36302]
[1776748236991,42.48,75896.5,0.0,0.20364,0.00012,16.35898]
[1776748242655,42.49,75890.54,0.0,0.20296,0.00012,16.32535]
[1776748247466,42.49,75889.7,0.0,0.20287,0.00011,16.32063]
[1776748247505,42.49,75889.7,0.0,0.20287,0.00011,16.32063]
[1776748248168,42.49,75889.7,0.0,0.20287,0.00011,16.32063]
[1776748248226,42.49,75889.7,0.0,0.20287,0.00011,16.32063]
[1776748250657,42.49,75888.65,0.0,0.20274,0.00011,16.31431]
[1776748250686,42.49,75888.65,0.0,0.20274,0.00011,16.31431]
[1776748252960,42.48,75887.42,0.0,0.20259,0.00011,16.30707]
[1776748253016,42.48,75887.42,0.0,0.20259,0.00011,16.30707]
[1776748254599,42.48,75885.46,0.0,0.20237,0.00011,16.29564]
[1776748254671,42.48,75885.46,0.0,0.20237,0.00011,16.29564]
[1776748254845,42.48,75885.46,0.0,0.20237,0.00011,16.29564]
[1776748254921,42.48,75885.12,0.0,0.20233,0.00011,16.2936]
[1776748260829,42.48,75886.17,0.0,0.20244,0.00011,16.29919]
[1776748263886,42.48,75875.83,0.0,0.20125,0.00011,16.23961]
[1776748268891,42.48,75879.33,0.0,0.20165,0.00011,16.25974]
[1776748273956,42.48,75881.55,0.0,0.2019,0.00011,16.27233]
[1776748279961,42.48,75885.84,0.0,0.20239,0.00011,16.29671]
[1776748284998,42.48,75886.4,0.0,0.20244,0.00011,16.29959]
[1776748287011,42.48,75887.85,0.0,0.20261,0.00011,16.30785]
[1776748287042,42.48,75887.85,0.0,0.20261,0.00011,16.30785]
[1776748291216,42.48,75888.84,0.0,0.20272,0.00011,16.31321]
[1776748291490,42.48,75887.87,0.0,0.20256,0.00011,16.30297]
[1776748291759,42.48,75887.87,0.0,0.20256,0.00011,16.30297]
[1776748297081,42.48,75881.3,0.0,0.2018,0.00011,16.26498]
[1776748302023,42.48,75882.28,0.0,0.20191,0.00011,16.27051]
[1776748307151,42.47,75882.45,0.0,0.20193,0.00011,16.27123]
[1776748312186,42.47,75881.66,0.0,0.20183,0.00011,16.26646]
[1776748317221,42.47,75881.91,0.0,0.20186,0.00011,16.26764]
[1776748322257,42.47,75882.18,0.0,0.20188,0.00011,16.26897]
[1776748326590,42.47,75875.43,0.0,0.20111,0.00011,16.23008]
[1776748326720,42.47,75875.43,0.0,0.20111,0.00011,16.23008]
[1776748326852,42.47,75875.43,0.0,0.20111,0.00011,16.23008]
[1776748326892,42.47,75875.43,0.0,0.20111,0.00011,16.23008]
[1776748327047,42.47,75875.43,0.0,0.20111,0.00011,16.23008]
[1776748327173,42.47,75875.43,0.0,0.20111,0.00011,16.23008]
[1776748327294,42.47,75875.43,0.0,0.20111,0.00011,16.23009]
[1776748328073,42.47,75875.43,0.0,0.20111,0.00011,16.23009]
[1776748328299,42.47,75889.49,0.0,0.20272,0.00011,16.31095]
[1776748329765,42.47,75892.89,0.0,0.20311,0.00012,16.33042]
[1776748329778,42.47,75892.89,0.0,0.20311,0.00012,16.33042]
[1776748330049,42.47,75892.89,0.0,0.20311,0.00012,16.33042]
[1776748330120,42.47,75892.89,0.0,0.20311,0.00012,16.33042]
[1776748330315,42.47,75891.08,0.0,0.2029,0.00012,16.31994]
[1776748330890,42.47,75891.08,0.0,0.2029,0.00012,16.31994]
[1776748330930,42.47,75891.08,0.0,0.2029,0.00012,16.31994]
[1776748331922,42.47,75890.83,0.0,0.20287,0.00012,16.31844]
[1776748332282,42.47,75890.83,0.0,0.20287,0.00012,16.31844]
[1776748332374,42.47,75889.44,0.0,0.20271,0.00011,16.31038]
[1776748332732,42.47,75889.44,0.0,0.20271,0.00011,16.31038]
[1776748333818,42.47,75889.44,0.0,0.20271,0.00011,16.3103]
[1776748333837,42.47,75889.44,0.0,0.20271,0.00011,16.3103]
[1776748334539,42.47,75891.82,0.0,0.20298,0.00012,16.3239]
[1776748334571,42.47,75891.82,0.0,0.20298,0.00012,16.3239]
[1776748339780,42.47,75894.6,0.0,0.20329,0.00012,16.3394]
[1776748341994,42.47,75894.64,0.0,0.20329,0.00012,16.33943]
[1776748342400,42.47,75894.61,0.0,0.20329,0.00012,16.33916]
[1776748343146,42.47,75894.61,0.0,0.20329,0.00012,16.33916]
[1776748344017,42.47,75894.49,0.0,0.20327,0.00012,16.33837]
[1776748344453,42.47,75894.6,0.0,0.20328,0.00012,16.33891]
[1776748344929,42.47,75894.6,0.0,0.20328,0.00012,16.33891]
[1776748345003,42.47,75894.6,0.0,0.20328,0.00012,16.33891]
[1776748350456,42.47,75894.09,0.0,0.20321,0.00012,16.33543]
[1776748355496,42.46,75894.66,0.0,0.20323,0.00012,16.33363]
[1776748360500,42.46,75895.33,0.0,0.20331,0.00012,16.33755]
[1776748366578,42.46,75892.51,0.0,0.20298,0.00012,16.32144]
[1776748368319,42.46,75892.51,0.0,0.20298,0.00012,16.32144]
[1776748368421,42.46,75892.42,0.0,0.20297,0.00012,16.32092]
[1776748373626,42.46,75892.37,0.0,0.20297,0.00012,16.32064]
[1776748376420,42.46,75892.49,0.0,0.20298,0.00012,16.32133]
[1776748378473,42.46,75892.31,0.0,0.20296,0.00012,16.32029]
[1776748378574,42.46,75892.66,0.0,0.203,0.00012,16.3223]
[1776748383697,42.46,75894.32,0.0,0.20319,0.00012,16.33176]
[1776748384537,42.46,75894.32,0.0,0.20319,0.00012,16.33176]
[1776748384785,42.46,75894.32,0.0,0.20319,0.00012,16.33176]
[1776748384841,42.46,75894.32,0.0,0.20319,0.00012,16.33176]
[1776748384942,42.46,75885.57,0.0,0.20218,0.00011,16.28143]
[1776748390387,42.46,75886.92,0.0,0.20233,0.00011,16.28906]
[1776748390414,42.46,75886.92,0.0,0.20233,0.00011,16.28906]
[1776748390974,42.46,75886.97,0.0,0.20234,0.00011,16.28931]
[1776748392502,42.46,75887.59,0.0,0.20241,0.00011,16.29283]
[1776748393305,42.46,75887.59,0.0,0.20241,0.00011,16.2928]
[1776748393373,42.46,75887.59,0.0,0.20241,0.00011,16.2928]
[1776748395015,42.46,75886.78,0.0,0.20231,0.00011,16.28806]
[1776748395053,42.46,75886.78,0.0,0.20231,0.00011,16.28806]
[1776748398151,42.46,75887.63,0.0,0.20241,0.00011,16.29283]
[1776748398242,42.46,75887.63,0.0,0.20241,0.00011,16.29283]
[1776748402830,42.46,75879.48,0.0,0.20147,0.00011,16.24585]
[1776748408321,42.46,75878.14,0.0,0.20132,0.00011,16.23832]
[1776748414377,42.46,75879.32,0.0,0.20146,0.00011,16.24526]
[1776748420379,42.46,75878.31,0.0,0.20131,0.00011,16.23536]
[1776748425992,42.47,75871.63,0.0,0.20056,0.00011,16.19752]
[1776748427600,42.47,75871.12,0.0,0.20051,0.00011,16.1947]
[1776748433042,42.47,75870.51,0.0,0.20045,0.00011,16.19179]
[1776748433899,42.47,75870.51,0.0,0.20045,0.00011,16.19179]
[1776748438633,42.47,75876.25,0.0,0.20112,0.00011,16.2253]
[1776748445189,42.47,75878.23,0.0,0.20135,0.00011,16.2371]
[1776748451168,42.47,75875.81,0.0,0.20108,0.00011,16.22361]
[1776748460231,42.48,75876.43,0.0,0.20117,0.00011,16.22784]
[1776748465302,42.48,75875.67,0.0,0.20109,0.00011,16.22383]
[1776748468391,42.48,75883.72,0.0,0.20201,0.00011,16.27028]
[1776748474332,42.48,75886.59,0.0,0.2023,0.00011,16.28219]
[1776748479365,42.48,75886.12,0.0,0.20225,0.00011,16.27942]
[1776748484402,42.48,75886.39,0.0,0.20228,0.00011,16.28087]
[1776748486946,42.48,75886.71,0.0,0.20231,0.00011,16.28265]
[1776748488413,42.48,75886.53,0.0,0.20229,0.00011,16.28159]
[1776748489778,42.48,75892.76,0.0,0.20301,0.00012,16.31727]
[1776748489944,42.48,75892.76,0.0,0.20301,0.00012,16.31727]
[1776748490433,42.48,75892.76,0.0,0.20301,0.00012,16.31727]
[1776748490469,42.48,75892.76,0.0,0.20301,0.00012,16.31727]
[1776748490496,42.48,75892.76,0.0,0.20301,0.00012,16.31727]
[1776748490534,42.48,75895.83,0.0,0.20336,0.00012,16.33481]
[1776748496484,42.48,75894.83,0.0,0.20325,0.00012,16.32939]
[1776748502527,42.48,75899.17,0.0,0.20375,0.00012,16.35445]
[1776748503477,42.48,75899.17,0.0,0.20375,0.00012,16.35445]
[1776748504126,42.48,75896.09,0.0,0.2034,0.00012,16.33674]
[1776748504138,42.48,75896.09,0.0,0.2034,0.00012,16.33674]
[1776748504542,42.48,75896.09,0.0,0.2034,0.00012,16.33669]
[1776748508840,42.48,75893.75,0.0,0.20312,0.00012,16.32282]
[1776748508922,42.48,75893.75,0.0,0.20312,0.00012,16.32282]
[1776748508942,42.48,75893.75,0.0,0.20312,0.00012,16.32282]
[1776748508958,42.48,75893.75,0.0,0.20312,0.00012,16.32282]
[1776748508984,42.48,75893.75,0.0,0.20312,0.00012,16.32282]
[1776748508999,42.48,75893.75,0.0,0.20312,0.00012,16.32282]
[1776748509104,42.48,75893.75,0.0,0.20312,0.00012,16.32282]
[1776748510203,42.48,75893.66,0.0,0.2031,0.00012,16.3222]
[1776748510583,42.48,75901.34,0.0,0.20399,0.00012,16.36616]
[1776748515619,42.48,75901.43,0.0,0.204,0.00012,16.36678]
[1776748519601,42.48,75895.74,0.0,0.20335,0.00012,16.33432]
[1776748519781,42.48,75896.1,0.0,0.20339,0.00012,16.33639]
[1776748520352,42.48,75896.1,0.0,0.20339,0.00012,16.33639]
[1776748520363,42.48,75896.1,0.0,0.20339,0.00012,16.33639]
[1776748520459,42.48,75894.45,0.0,0.2032,0.00012,16.32706]
[1776748523020,42.48,75888.29,0.0,0.20249,0.00011,16.29157]
[1776748524079,42.48,75887.11,0.0,0.20235,0.00011,16.28467]
[1776748524120,42.48,75887.17,0.0,0.20236,0.00011,16.28495]
[1776748529821,42.48,75885.19,0.0,0.20213,0.00011,16.27335]
[1776748530488,42.48,75885.19,0.0,0.20213,0.00011,16.27335]
[1776748530506,42.48,75885.19,0.0,0.20213,0.00011,16.27335]
[1776748530520,42.48,75885.08,0.0,0.20211,0.00011,16.27263]
[1776748532194,42.48,75885.08,0.0,0.20211,0.00011,16.27263]
[1776748532219,42.48,75885.08,0.0,0.20211,0.00011,16.27263]
[1776748537560,42.47,75886.56,0.0,0.20224,0.00011,16.27627]
[1776748542814,42.47,75887.58,0.0,0.20235,0.00011,16.28174]
[1776748548856,42.47,75888.95,0.0,0.2025,0.00011,16.28923]
[1776748552125,42.47,75888.42,0.0,0.20243,0.00011,16.28606]
[1776748552168,42.47,75888.42,0.0,0.20243,0.00011,16.28606]
[1776748553048,42.47,75905.88,0.0,0.20444,0.00012,16.3861]
[1776748556777,42.47,75912.6,0.0,0.20522,0.00012,16.42473]
[1776748556788,42.47,75912.6,0.0,0.20522,0.00012,16.42473]
[1776748557149,42.47,75916.53,0.0,0.20568,0.00012,16.44725]
[1776748558939,42.47,75918.56,0.0,0.20591,0.00012,16.45888]
[1776748559652,42.47,75919.02,0.0,0.20597,0.00012,16.46151]
[1776748564865,42.47,75915.08,0.0,0.20551,0.00012,16.43891]
[1776748565000,42.47,75915.08,0.0,0.20551,0.00012,16.43891]
[1776748565027,42.47,75915.08,0.0,0.20551,0.00012,16.43891]
[1776748568148,42.47,75913.89,0.0,0.20537,0.00012,16.4321]
[1776748568477,42.47,75913.89,0.0,0.20537,0.00012,16.4321]
[1776748570277,42.47,75912.64,0.0,0.20523,0.00012,16.42495]
[1776748571077,42.47,75910.56,0.0,0.20499,0.00012,16.41304]
[1776748571114,42.47,75909.62,0.0,0.20488,0.00012,16.40769]
[1776748576263,42.47,75908.55,0.0,0.20476,0.00012,16.40168]
[1776748577159,42.47,75907.93,0.0,0.20469,0.00012,16.39816]
[1776748577554,42.47,75907.86,0.0,0.20468,0.00012,16.39779]
[1776748584106,42.47,75907.52,0.0,0.20464,0.00012,16.39613]
[1776748589141,42.47,75908.77,0.0,0.20479,0.00012,16.40343]
[1776748594177,42.47,75906.49,0.0,0.20449,0.00012,16.38595]
[1776748599211,42.47,75906.41,0.0,0.20449,0.00012,16.38571]
[1776748601536,42.47,75896.09,0.0,0.2033,0.00012,16.32662]
[1776748607509,42.47,75894.86,0.0,0.20316,0.00012,16.31953]
[1776748613309,42.48,75896.21,0.0,0.20332,0.00012,16.32786]
[1776748618529,42.48,75896.15,0.0,0.20332,0.00012,16.32791]
[1776748623895,42.48,75895.97,0.0,0.20332,0.00012,16.32744]
[1776748624377,42.48,75895.97,0.0,0.20332,0.00012,16.32744]
[1776748624491,42.48,75895.97,0.0,0.20332,0.00012,16.32744]
[1776748625849,42.48,75888.82,0.0,0.20249,0.00011,16.28651]
[1776748626427,42.48,75882.63,0.0,0.20178,0.00011,16.25087]
[1776748631435,42.48,75883.94,0.0,0.20193,0.00011,16.25822]
[1776748632378,42.48,75883.94,0.0,0.20193,0.00011,16.25822]
[1776748632412,42.48,75883.94,0.0,0.20193,0.00011,16.25822]
[1776748636136,42.48,75887.5,0.0,0.20233,0.00011,16.27849]
[1776748636202,42.48,75887.5,0.0,0.20233,0.00011,16.27849]
[1776748637995,42.48,75886.64,0.0,0.20223,0.00011,16.27343]
[1776748638062,42.48,75886.64,0.0,0.20223,0.00011,16.27343]
[1776748638112,42.48,75886.64,0.0,0.20223,0.00011,16.27343]
[1776748638487,42.48,75886.81,0.0,0.20225,0.00011,16.27435]
[1776748638777,42.48,75886.81,0.0,0.20225,0.00011,16.27435]
[1776748638815,42.48,75886.81,0.0,0.20225,0.00011,16.27435]
[1776748640026,42.48,75885.88,0.0,0.20214,0.00011,16.26895]
[1776748640498,42.48,75885.91,0.0,0.20215,0.00011,16.26907]
[1776748641497,42.48,75885.91,0.0,0.20215,0.00011,16.26907]
[1776748641553,42.48,75885.91,0.0,0.20215,0.00011,16.26907]
[1776748647653,42.48,75886.72,0.0,0.20223,0.00011,16.27348]
[1776748649127,42.48,75885.68,0.0,0.20211,0.00011,16.26743]
[1776748649148,42.48,75885.68,0.0,0.20211,0.00011,16.26743]
[1776748654596,42.48,75884.14,0.0,0.20189,0.00011,16.25376]
[1776748659630,42.48,75882.1,0.0,0.20166,0.00011,16.24202]
[1776748662928,42.48,75880.27,0.0,0.20145,0.00011,16.23151]
[1776748668428,42.48,75875.58,0.0,0.20091,0.00011,16.20473]
[1776748673733,42.48,75871.36,0.0,0.20044,0.00011,16.18076]
[1776748678768,42.48,75871.36,0.0,0.20044,0.00011,16.18102]
[1776748683803,42.48,75870.54,0.0,0.20035,0.00011,16.17654]
[1776748688838,42.48,75874.28,0.0,0.20079,0.00011,16.19831]
[1776748694269,42.48,75876.5,0.0,0.20104,0.00011,16.21126]
[1776748699931,42.48,75883.66,0.0,0.20187,0.00011,16.2526]
[1776748705446,42.48,75882.24,0.0,0.20171,0.00011,16.24455]
[1776748711008,42.48,75886.17,0.0,0.20212,0.00011,16.26279]
[1776748716043,42.48,75884.67,0.0,0.20196,0.00011,16.25439]
[1776748721078,42.49,75884.26,0.0,0.20192,0.00011,16.25233]
[1776748727130,42.49,75887.56,0.0,0.2023,0.00011,16.27162]
[1776748732155,42.49,75888.81,0.0,0.20245,0.00011,16.27899]
[1776748737351,42.49,75889.49,0.0,0.20253,0.00012,16.28299]
[1776748737356,42.49,75889.49,0.0,0.20253,0.00012,16.28299]
[1776748737403,42.49,75889.74,0.0,0.20256,0.00012,16.28445]
[1776748743232,42.49,75891.03,0.0,0.20271,0.00012,16.29199]
[1776748748267,42.49,75890.17,0.0,0.20261,0.00012,16.28719]
[1776748753302,42.49,75889.9,0.0,0.20259,0.00012,16.28579]
[1776748758337,42.49,75892.05,0.0,0.20284,0.00012,16.2983]
[1776748760883,42.49,75893.46,0.0,0.203,0.00012,16.30642]
[1776748761667,42.49,75893.84,0.0,0.20304,0.00012,16.30861]
[1776748761762,42.49,75893.53,0.0,0.20301,0.00012,16.30684]
[1776748767411,42.49,75893.83,0.0,0.20305,0.00012,16.30865]
[1776748772435,42.49,75893.85,0.0,0.20301,0.00012,16.30422]
[1776748777481,42.49,75893.62,0.0,0.20298,0.00012,16.30294]
[1776748782505,42.49,75893.16,0.0,0.20293,0.00012,16.30032]
[1776748787551,42.49,75893.61,0.0,0.20298,0.00012,16.30289]
[1776748792574,42.49,75894.07,0.0,0.20303,0.00012,16.30547]
[1776748797621,42.49,75893.47,0.0,0.20296,0.00012,16.30197]
[1776748802644,42.49,75892.05,0.0,0.2028,0.00012,16.29382]
[1776748807691,42.49,75894.99,0.0,0.20314,0.00012,16.31069]
[1776748812646,42.49,75896.98,0.0,0.20337,0.00012,16.32204]
[1776748812677,42.49,75896.98,0.0,0.20337,0.00012,16.32204]
[1776748812736,42.49,75896.98,0.0,0.20337,0.00012,16.32204]
[1776748815764,42.49,75908.23,0.0,0.20466,0.00012,16.38638]
[1776748816263,42.49,75908.23,0.0,0.20466,0.00012,16.38638]
[1776748821906,42.49,75905.58,0.0,0.20434,0.00012,16.37066]
[1776748821993,42.49,75905.21,0.0,0.2043,0.00012,16.36842]
[1776748822060,42.49,75905.21,0.0,0.2043,0.00012,16.36842]
[1776748822087,42.49,75905.21,0.0,0.2043,0.00012,16.36842]
[1776748822505,42.49,75905.21,0.0,0.2043,0.00012,16.36842]
[1776748822786,42.49,75904.92,0.0,0.20426,0.00012,16.36665]
[1776748823836,42.49,75917.15,0.0,0.20568,0.00012,16.4367]
[1776748824204,42.49,75917.15,0.0,0.20568,0.00012,16.4367]
[1776748824281,42.49,75917.15,0.0,0.20568,0.00012,16.4367]
[1776748824455,42.49,75917.15,0.0,0.20568,0.00012,16.4367]
[1776748824528,42.49,75917.15,0.0,0.20568,0.00012,16.4367]
[1776748824888,42.49,75919.01,0.0,0.20589,0.00012,16.4472]
[1776748828648,42.49,75917.23,0.0,0.20569,0.00012,16.43715]
[1776748828664,42.49,75917.23,0.0,0.20569,0.00012,16.43715]
[1776748828959,42.49,75916.29,0.0,0.20558,0.00012,16.43179]
[1776748831743,42.49,75919.19,0.0,0.20592,0.00012,16.44842]
[1776748831789,42.49,75919.19,0.0,0.20592,0.00012,16.44842]
[1776748831803,42.49,75919.19,0.0,0.20592,0.00012,16.44842]
[1776748831849,42.49,75919.19,0.0,0.20588,0.00012,16.44382]
[1776748832636,42.49,75919.19,0.0,0.20588,0.00012,16.44382]
[1776748832856,42.49,75920.51,0.0,0.20603,0.00012,16.45136]
[1776748833484,42.49,75920.51,0.0,0.20603,0.00012,16.45136]
[1776748833864,42.49,75924.03,0.0,0.20644,0.00012,16.47146]
[1776748834652,42.49,75924.03,0.0,0.20644,0.00012,16.47146]
[1776748834870,42.49,75930.34,0.0,0.20717,0.00012,16.50747]
[1776748836702,42.49,75930.7,0.0,0.20721,0.00012,16.50944]
[1776748836926,42.49,75929.26,0.0,0.20705,0.00012,16.50114]
[1776748841990,42.48,75929.69,0.0,0.20709,0.00012,16.50325]
[1776748847010,42.48,75930.62,0.0,0.20719,0.00012,16.50822]
[1776748849163,42.48,75932.44,0.0,0.2074,0.00012,16.51846]
[1776748849957,42.48,75932.44,0.0,0.2074,0.00012,16.51846]
[1776748851055,42.48,75931.84,0.0,0.20733,0.00012,16.5149]
[1776748851533,42.48,75931.84,0.0,0.20733,0.00012,16.5149]
[1776748852643,42.48,75931.57,0.0,0.20729,0.00012,16.51329]
[1776748852949,42.48,75931.57,0.0,0.20729,0.00012,16.51329]
[1776748853660,42.48,75931.7,0.0,0.2073,0.00012,16.5139]
[1776748854979,42.48,75931.7,0.0,0.2073,0.00012,16.5139]
[1776748855072,42.48,75931.7,0.0,0.2073,0.00012,16.5139]
[1776748855076,42.48,75927.19,0.0,0.20678,0.00012,16.48808]
[1776748856997,42.48,75927.19,0.0,0.20678,0.00012,16.48803]
[1776748857876,42.48,75926.59,0.0,0.20671,0.00012,16.48452]
[1776748859082,42.48,75926.39,0.0,0.20668,0.00012,16.48333]
[1776748859316,42.48,75926.39,0.0,0.20668,0.00012,16.48333]
[1776748859414,42.48,75926.39,0.0,0.20668,0.00012,16.48333]
[1776748859531,42.48,75926.39,0.0,0.20668,0.00012,16.48333]
[1776748859605,42.48,75925.56,0.0,0.20658,0.00012,16.47853]
[1776748860731,42.48,75925.56,0.0,0.20658,0.00012,16.47853]
[1776748860747,42.48,75925.56,0.0,0.20658,0.00012,16.47853]
[1776748861751,42.48,75937.92,0.0,0.20802,0.00012,16.54896]
[1776748864548,42.48,75943.59,0.0,0.20868,0.00012,16.58101]
[1776748865149,42.48,75944.16,0.0,0.20874,0.00012,16.58422]
[1776748865574,42.48,75945.28,0.0,0.20887,0.00012,16.59056]
[1776748867160,42.48,75944.96,0.0,0.20884,0.00012,16.58869]
[1776748867505,42.48,75944.96,0.0,0.20884,0.00012,16.58869]
[1776748867549,42.48,75944.96,0.0,0.20884,0.00012,16.58869]
[1776748867577,42.48,75944.96,0.0,0.20884,0.00012,16.58869]
[1776748867976,42.48,75944.24,0.0,0.20875,0.00012,16.58454]
[1776748869982,42.48,75941.85,0.0,0.20847,0.00012,16.57091]
[1776748870774,42.48,75941.77,0.0,0.20846,0.00012,16.57039]
[1776748870801,42.48,75941.77,0.0,0.20846,0.00012,16.57039]
[1776748870891,42.48,75941.77,0.0,0.20846,0.00012,16.57039]
[1776748872475,42.48,75941.74,0.0,0.20845,0.00012,16.57013]
[1776748873152,42.48,75940.77,0.0,0.20834,0.00012,16.56454]
[1776748873229,42.48,75940.77,0.0,0.20834,0.00012,16.56454]
[1776748873301,42.48,75940.77,0.0,0.20834,0.00012,16.56454]
[1776748874047,42.48,75941.41,0.0,0.20841,0.00012,16.56814]
[1776748877676,42.48,75933.47,0.0,0.20749,0.00012,16.52278]
[1776748881778,42.48,75930.41,0.0,0.20713,0.00012,16.50524]
[1776748887408,42.48,75932.14,0.0,0.20732,0.00012,16.51481]
[1776748892889,42.47,75929.35,0.0,0.20695,0.00012,16.494]
[1776748898341,42.47,75931.28,0.0,0.20717,0.00012,16.50475]
[1776748903376,42.47,75931.7,0.0,0.20722,0.00012,16.50699]
[1776748908416,42.47,75931.47,0.0,0.20719,0.00012,16.50552]
[1776748913595,42.47,75931.63,0.0,0.2072,0.00012,16.50631]
[1776748919471,42.47,75933.37,0.0,0.2074,0.00012,16.51602]
[1776748926521,42.47,75933.0,0.0,0.20735,0.00012,16.51367]
[1776748931557,42.47,75934.05,0.0,0.20747,0.00012,16.51952]
[1776748936132,42.47,75934.57,0.0,0.20753,0.00012,16.52234]
[1776748936211,42.47,75934.57,0.0,0.20753,0.00012,16.52234]
[1776748936271,42.47,75934.57,0.0,0.20753,0.00012,16.52234]
[1776748936591,42.47,75920.85,0.0,0.20593,0.00012,16.44389]
[1776748938060,42.47,75920.85,0.0,0.20593,0.00012,16.44389]
[1776748938133,42.47,75921.15,0.0,0.20597,0.00012,16.44565]
[1776748938291,42.47,75921.15,0.0,0.20597,0.00012,16.44565]
[1776748938630,42.47,75920.47,0.0,0.20589,0.00012,16.44181]
[1776748943640,42.47,75918.99,0.0,0.20572,0.00012,16.43349]
[1776748948700,42.47,75916.36,0.0,0.20542,0.00012,16.41853]
[1776748953710,42.47,75914.96,0.0,0.20521,0.00012,16.40598]
[1776748958770,42.47,75912.94,0.0,0.20498,0.00012,16.39446]
[1776748963779,42.47,75912.17,0.0,0.20489,0.00012,16.39011]
[1776748968841,42.47,75911.43,0.0,0.20481,0.00012,16.38591]
[1776748973850,42.47,75907.98,0.0,0.20441,0.00012,16.36619]
[1776748978911,42.47,75904.64,0.0,0.20402,0.00012,16.34711]
[1776748982483,42.47,75904.59,0.0,0.20402,0.00012,16.34692]
[1776748982533,42.47,75904.59,0.0,0.20402,0.00012,16.34692]
[1776748982913,42.47,75900.09,0.0,0.2035,0.00012,16.32114]
[1776748987948,42.47,75903.08,0.0,0.20385,0.00012,16.33864]
[1776748989144,42.47,75904.19,0.0,0.20398,0.00012,16.34505]
[1776748989178,42.47,75904.19,0.0,0.20398,0.00012,16.34505]
[1776748989191,42.47,75904.19,0.0,0.20398,0.00012,16.34505]
[1776748989198,42.47,75904.19,0.0,0.20398,0.00012,16.34505]
[1776748989331,42.47,75904.19,0.0,0.20398,0.00012,16.34505]
[1776748989962,42.47,75904.19,0.0,0.20398,0.00012,16.3451]
[1776748996010,42.47,75901.9,0.0,0.20373,0.00012,16.33223]
[1776748996934,42.47,75901.9,0.0,0.20373,0.00012,16.33223]
[1776748996981,42.47,75901.9,0.0,0.20373,0.00012,16.33223]
[1776748997002,42.47,75901.9,0.0,0.20373,0.00012,16.33223]
[1776748997011,42.47,75901.9,0.0,0.20373,0.00012,16.33223]
[1776748997040,42.47,75901.84,0.0,0.20372,0.00012,16.33194]
[1776749002047,42.48,75905.92,0.0,0.2042,0.00012,16.3556]
[1776749007083,42.48,75906.13,0.0,0.20422,0.00012,16.35696]
[1776749012039,42.48,75906.81,0.0,0.20426,0.00012,16.35634]
[1776749012089,42.48,75906.81,0.0,0.20426,0.00012,16.35634]
[1776749012141,42.48,75910.36,0.0,0.20468,0.00012,16.3767]
[1776749012361,42.48,75910.36,0.0,0.20468,0.00012,16.3767]
[1776749015505,42.48,75911.88,0.0,0.20485,0.00012,16.38538]
[1776749017220,42.48,75912.86,0.0,0.20496,0.00012,16.39096]
[1776749018164,42.48,75914.57,0.0,0.20516,0.00012,16.40073]
[1776749019239,42.48,75914.57,0.0,0.20516,0.00012,16.40073]
[1776749019277,42.48,75914.85,0.0,0.20519,0.00012,16.40227]
[1776749020938,42.48,75914.85,0.0,0.20519,0.00012,16.40227]
[1776749021285,42.48,75915.39,0.0,0.20526,0.00012,16.40533]
[1776749021384,42.48,75915.39,0.0,0.20526,0.00012,16.40531]
[1776749026848,42.48,75915.39,0.0,0.20526,0.00012,16.40531]
[1776749027358,42.48,75917.25,0.0,0.20547,0.00012,16.41582]
[1776749027459,42.48,75917.25,0.0,0.20547,0.00012,16.4158]
[1776749032987,42.48,75917.25,0.0,0.20547,0.00012,16.41573]
[1776749033444,42.48,75916.04,0.0,0.20533,0.00012,16.40877]
[1776749033502,42.47,75919.58,0.0,0.20574,0.00012,16.42902]
[1776749035704,42.47,75919.58,0.0,0.20574,0.00012,16.42899]
[1776749035749,42.47,75919.58,0.0,0.20574,0.00012,16.42899]
[1776749035809,42.47,75919.58,0.0,0.20574,0.00012,16.42899]
[1776749036524,42.47,75924.67,0.0,0.20633,0.00012,16.45806]
[1776749036730,42.47,75935.51,0.0,0.20759,0.00012,16.51995]
[1776749037528,42.47,75935.51,0.0,0.20759,0.00012,16.51995]
[1776749037610,42.47,75939.97,0.0,0.20811,0.00012,16.54529]
[1776749040186,42.47,75941.38,0.0,0.20827,0.00012,16.5533]
[1776749040207,42.47,75943.17,0.0,0.20848,0.00012,16.56346]
[1776749040299,42.47,75943.17,0.0,0.20848,0.00012,16.56346]
[1776749041541,42.47,75948.97,0.0,0.20916,0.00012,16.59645]
[1776749042134,42.47,75954.84,0.0,0.20985,0.00012,16.62991]
[1776749047154,42.47,75962.58,0.0,0.21075,0.00012,16.67373]
[1776749050982,42.47,75963.81,0.0,0.21089,0.00012,16.68042]
[1776749051021,42.47,75963.81,0.0,0.21089,0.00012,16.68042]
[1776749051718,42.47,75963.12,0.0,0.21081,0.00012,16.67642]
[1776749051727,42.47,75963.12,0.0,0.21081,0.00012,16.67642]
[1776749051803,42.47,75963.26,0.0,0.21082,0.00012,16.67715]
[1776749057437,42.47,75964.62,0.0,0.21097,0.00012,16.6844]
[1776749065497,42.47,75966.1,0.0,0.21113,0.00012,16.69202]
[1776749067848,42.47,75966.22,0.0,0.21114,0.00012,16.6926]
[1776749067916,42.47,75966.22,0.0,0.21114,0.00012,16.6926]
[1776749067991,42.47,75966.53,0.0,0.21118,0.00012,16.69425]
[1776749071996,42.46,75967.37,0.0,0.21127,0.00012,16.69881]
[1776749072000,42.46,75967.37,0.0,0.21127,0.00012,16.69881]
[1776749072097,42.46,75967.39,0.0,0.21123,0.00012,16.6941]
[1776749078044,42.46,75966.78,0.0,0.21115,0.00012,16.69006]
[1776749080105,42.46,75966.35,0.0,0.21109,0.00012,16.68739]
[1776749080156,42.46,75966.67,0.0,0.21113,0.00012,16.68909]
[1776749082176,42.46,75966.67,0.0,0.21112,0.00012,16.68899]
[1776749082195,42.46,75966.7,0.0,0.21112,0.00012,16.68904]
[1776749083620,42.46,75958.37,0.0,0.21014,0.00012,16.64144]
[1776749088797,42.46,75957.18,0.0,0.20999,0.00012,16.63442]
[1776749092053,42.46,75956.94,0.0,0.20996,0.00012,16.63289]
[1776749092117,42.46,75956.94,0.0,0.20996,0.00012,16.63289]
[1776749092165,42.46,75956.94,0.0,0.20996,0.00012,16.63289]
[1776749092231,42.46,75956.94,0.0,0.20996,0.00012,16.63289]
[1776749092164,42.46,75957.84,0.0,0.21007,0.00012,16.63795]
[1776749092435,42.46,75957.84,0.0,0.21007,0.00012,16.63795]
[1776749092899,42.46,75957.84,0.0,0.21007,0.00012,16.63795]
[1776749092957,42.46,75957.84,0.0,0.21007,0.00012,16.63795]
[1776749094722,42.46,75962.29,0.0,0.21059,0.00012,16.66314]
[1776749094793,42.46,75962.29,0.0,0.21059,0.00012,16.66314]
[1776749094894,42.46,75962.29,0.0,0.21059,0.00012,16.66314]
[1776749095048,42.46,75962.29,0.0,0.21059,0.00012,16.66314]
[1776749095151,42.46,75963.71,0.0,0.21075,0.00012,16.67113]
[1776749095563,42.46,75963.71,0.0,0.21075,0.00012,16.67113]
[1776749096336,42.46,75966.73,0.0,0.21111,0.00012,16.68821]
[1776749101253,42.45,75966.7,0.0,0.21109,0.00012,16.68761]
[1776749101274,42.45,75966.7,0.0,0.21109,0.00012,16.6875]
[1776749101748,42.45,75966.6,0.0,0.21108,0.00012,16.68683]
[1776749104724,42.45,75967.66,0.0,0.2112,0.00012,16.69265]
[1776749104746,42.45,75967.66,0.0,0.2112,0.00012,16.69265]
[1776749104831,42.45,75967.66,0.0,0.2112,0.00012,16.69265]
[1776749104933,42.45,75967.91,0.0,0.21122,0.00012,16.69396]
[1776749106473,42.45,75967.91,0.0,0.21122,0.00012,16.69385]
[1776749108778,42.45,75969.08,0.0,0.21136,0.00012,16.70026]
[1776749108827,42.45,75969.08,0.0,0.21136,0.00012,16.70026]
[1776749109101,42.45,75969.08,0.0,0.21136,0.00012,16.70026]
[1776749109117,42.45,75967.57,0.0,0.21117,0.00012,16.69156]
[1776749110548,42.45,75967.57,0.0,0.21117,0.00012,16.69145]
[1776749110809,42.45,75955.86,0.0,0.20979,0.00012,16.6247]
[1776749111650,42.45,75955.86,0.0,0.20979,0.00012,16.6247]
[1776749112252,42.45,75956.68,0.0,0.20989,0.00012,16.62934]
[1776749117616,42.45,75957.88,0.0,0.21002,0.00012,16.63599]
[1776749124907,42.45,75960.35,0.0,0.21031,0.00012,16.64971]
[1776749130162,42.45,75961.61,0.0,0.21045,0.00012,16.6567]
[1776749130823,42.45,75960.07,0.0,0.21027,0.00012,16.64789]
[1776749130949,42.45,75960.07,0.0,0.21027,0.00012,16.64786]
[1776749135984,42.45,75958.01,0.0,0.20998,0.00012,16.63132]
[1776749141025,42.45,75954.59,0.0,0.20958,0.00012,16.61189]
[1776749146060,42.44,75950.14,0.0,0.20905,0.00012,16.58631]
[1776749151095,42.44,75948.16,0.0,0.20881,0.00012,16.57463]
[1776749156132,42.44,75947.43,0.0,0.20872,0.00012,16.57013]
[1776749161169,42.44,75946.01,0.0,0.20855,0.00012,16.56184]
[1776749166201,42.44,75944.65,0.0,0.20839,0.00012,16.55391]
[1776749168214,42.44,75947.11,0.0,0.20867,0.00012,16.56792]
[1776749168299,42.44,75955.63,0.0,0.20967,0.00012,16.61646]
[1776749170474,42.44,75960.78,0.0,0.21028,0.00012,16.64581]
[1776749171393,42.44,75962.0,0.0,0.21042,0.00012,16.65271]
[1776749171548,42.44,75962.0,0.0,0.21042,0.00012,16.65264]
[1776749176589,42.44,75962.86,0.0,0.21052,0.00012,16.6573]
[1776749184328,42.44,75964.62,0.0,0.21071,0.00012,16.66677]
[1776749186034,42.44,75964.62,0.0,0.21071,0.00012,16.66677]
[1776749186083,42.44,75964.62,0.0,0.21071,0.00012,16.66677]
[1776749186190,42.44,75964.62,0.0,0.21071,0.00012,16.66677]
[1776749186344,42.44,75964.94,0.0,0.21075,0.00012,16.66845]
[1776749187376,42.44,75953.59,0.0,0.20941,0.00012,16.60374]
[1776749190274,42.44,75955.87,0.0,0.20968,0.00012,16.61674]
[1776749190373,42.44,75958.4,0.0,0.20998,0.00012,16.63115]
[1776749196160,42.44,75959.24,0.0,0.21003,0.00012,16.63131]
[1776749201448,42.44,75959.97,0.0,0.21012,0.00012,16.63545]
[1776749207026,42.44,75964.5,0.0,0.21065,0.00012,16.66129]
[1776749212528,42.44,75970.22,0.0,0.21132,0.00012,16.69359]
[1776749217581,42.43,75969.99,0.0,0.21129,0.00012,16.69181]
[1776749223116,42.43,75968.77,0.0,0.21113,0.00012,16.68426]
[1776749223844,42.43,75969.98,0.0,0.21127,0.00012,16.69108]
[1776749223972,42.43,75969.98,0.0,0.21127,0.00012,16.69108]
[1776749224125,42.43,75969.98,0.0,0.21127,0.00012,16.69108]
[1776749224165,42.43,75970.29,0.0,0.21131,0.00012,16.69278]
[1776749229652,42.43,75970.55,0.0,0.21133,0.00012,16.6938]
[1776749234687,42.43,75970.18,0.0,0.21127,0.00012,16.69128]
[1776749242742,42.43,75969.12,0.0,0.21114,0.00012,16.68464]
[1776749247805,42.42,75970.52,0.0,0.21129,0.00012,16.69221]
[1776749249748,42.42,75970.52,0.0,0.21129,0.00012,16.69212]
[1776749249822,42.42,75965.65,0.0,0.21071,0.00012,16.66432]
[1776749251157,42.42,75965.65,0.0,0.21071,0.00012,16.66432]
[1776749251410,42.42,75961.33,0.0,0.21016,0.00012,16.63503]
[1776749252231,42.42,75944.03,0.0,0.20813,0.00012,16.5363]
[1776749252673,42.42,75944.03,0.0,0.20813,0.00012,16.5363]
[1776749253388,42.42,75919.76,0.0,0.20529,0.00012,16.39729]
[1776749253496,42.42,75919.76,0.0,0.20529,0.00012,16.39729]
[1776749253622,42.42,75919.76,0.0,0.20529,0.00012,16.39729]
[1776749253720,42.42,75919.76,0.0,0.20529,0.00012,16.39729]
[1776749254412,42.42,75919.76,0.0,0.20529,0.00012,16.39729]
[1776749254393,42.42,75890.65,0.0,0.20192,0.00012,16.22995]
[1776749254872,42.42,75890.65,0.0,0.20192,0.00012,16.22995]
[1776749255449,42.42,75890.65,0.0,0.20192,0.00012,16.22995]
[1776749254945,42.42,75872.85,0.0,0.19988,0.00011,16.12727]
[1776749255837,42.42,75872.85,0.0,0.19988,0.00011,16.12725]
[1776749257882,42.42,75871.11,0.0,0.19967,0.00011,16.11706]
[1776749258478,42.42,75871.11,0.0,0.19967,0.00011,16.11706]
[1776749258940,42.42,75871.11,0.0,0.19967,0.00011,16.11706]
[1776749259016,42.42,75871.11,0.0,0.19967,0.00011,16.11706]
[1776749259088,42.42,75872.5,0.0,0.19983,0.00011,16.12508]
[1776749259526,42.42,75872.5,0.0,0.19983,0.00011,16.12508]
[1776749260298,42.42,75872.5,0.0,0.19983,0.00011,16.12508]
[1776749260362,42.42,75874.36,0.0,0.20005,0.00011,16.13593]
[1776749261376,42.42,75874.36,0.0,0.20005,0.00011,16.13593]
[1776749261438,42.42,75874.36,0.0,0.20005,0.00011,16.13593]
[1776749261879,42.42,75866.71,0.0,0.19917,0.00011,16.09174]
[1776749263330,42.42,75866.71,0.0,0.19917,0.00011,16.09174]
[1776749263428,42.42,75852.79,0.0,0.19758,0.00011,16.01121]
[1776749264099,42.42,75852.79,0.0,0.19758,0.00011,16.01121]
[1776749264446,42.42,75852.79,0.0,0.19758,0.00011,16.01121]
[1776749264216,42.42,75858.79,0.0,0.19827,0.00011,16.04587]
[1776749264715,42.42,75858.79,0.0,0.19827,0.00011,16.04587]
[1776749264901,42.42,75858.79,0.0,0.19826,0.00011,16.04573]
[1776749266772,42.42,75853.66,0.0,0.19768,0.00011,16.01591]
[1776749272243,42.42,75855.17,0.0,0.19785,0.00011,16.02468]
[1776749274170,42.42,75857.46,0.0,0.19811,0.00011,16.0379]
[1776749274219,42.42,75857.46,0.0,0.19811,0.00011,16.0379]
[1776749280018,42.42,75860.07,0.0,0.19841,0.00011,16.05314]
[1776749288104,42.42,75860.14,0.0,0.19842,0.00011,16.0539]
[1776749293938,42.42,75859.49,0.0,0.19835,0.00011,16.04994]
[1776749294203,42.42,75859.49,0.0,0.19835,0.00011,16.04994]
[1776749295577,42.42,75869.96,0.0,0.19954,0.00011,16.11024]
[1776749297206,42.42,75873.1,0.0,0.1999,0.00011,16.12852]
[1776749297381,42.42,75873.17,0.0,0.19991,0.00011,16.12904]
[1776749297790,42.42,75873.17,0.0,0.19991,0.00011,16.12904]
[1776749298281,42.42,75873.17,0.0,0.19991,0.00011,16.12904]
[1776749298457,42.42,75872.57,0.0,0.19984,0.00011,16.12567]
[1776749299220,42.42,75872.57,0.0,0.19984,0.00011,16.12567]
[1776749299246,42.42,75872.57,0.0,0.19984,0.00011,16.12567]
[1776749299250,42.42,75872.57,0.0,0.19984,0.00011,16.12567]
[1776749299260,42.42,75872.57,0.0,0.19984,0.00011,16.12567]
[1776749299431,42.42,75875.6,0.0,0.20019,0.00011,16.14323]
[1776749300266,42.42,75875.6,0.0,0.20019,0.00011,16.14323]
[1776749301239,42.42,75876.45,0.0,0.20029,0.00011,16.1481]
[1776749301305,42.42,75876.63,0.0,0.20031,0.00011,16.14909]
[1776749307204,42.42,75877.75,0.0,0.20043,0.00011,16.15527]
[1776749310104,42.42,75877.96,0.0,0.20045,0.00011,16.1564]
[1776749310225,42.42,75877.96,0.0,0.20045,0.00011,16.15636]
[1776749315435,42.42,75875.08,0.0,0.20008,0.00011,16.13505]
[1776749320108,42.42,75873.1,0.0,0.19986,0.00011,16.12364]
[1776749320162,42.42,75873.1,0.0,0.19986,0.00011,16.12364]
[1776749321510,42.42,75873.1,0.0,0.19986,0.00011,16.12364]
[1776749321545,42.42,75872.46,0.0,0.19978,0.00011,16.11995]
[1776749323518,42.42,75872.46,0.0,0.19978,0.00011,16.11995]
[1776749324246,42.42,75872.46,0.0,0.19978,0.00011,16.12006]
[1776749329438,42.42,75871.26,0.0,0.19966,0.00011,16.11364]
[1776749336316,42.42,75872.92,0.0,0.19986,0.00011,16.12372]
[1776749336458,42.42,75872.92,0.0,0.19986,0.00011,16.12372]
[1776749336583,42.42,75871.85,0.0,0.19973,0.00011,16.11748]
[1776749337437,42.42,75871.85,0.0,0.19973,0.00011,16.11748]
[1776749337450,42.42,75876.25,0.0,0.20024,0.00011,16.14282]
[1776749337638,42.42,75876.25,0.0,0.20024,0.00011,16.14282]
[1776749337713,42.42,75876.25,0.0,0.20024,0.00011,16.14282]
[1776749337848,42.42,75876.25,0.0,0.20024,0.00011,16.14282]
[1776749338456,42.42,75884.23,0.0,0.20115,0.00011,16.18887]
[1776749339788,42.42,75884.23,0.0,0.20115,0.00011,16.1889]
[1776749340454,42.42,75886.63,0.0,0.20143,0.00012,16.2027]
[1776749345480,42.42,75884.74,0.0,0.20121,0.00011,16.19173]
[1776749351522,42.42,75883.2,0.0,0.20103,0.00011,16.18285]
[1776749356558,42.42,75886.99,0.0,0.20147,0.00012,16.20462]
[1776749360381,42.42,75890.97,0.0,0.20193,0.00012,16.22751]
[1776749365621,42.42,75891.51,0.0,0.20198,0.00012,16.23043]
[1776749374683,42.42,75892.05,0.0,0.202,0.00012,16.22871]
[1776749380726,42.42,75892.11,0.0,0.20201,0.00012,16.22898]
[1776749385768,42.42,75893.58,0.0,0.20218,0.00012,16.23741]
[1776749391518,42.42,75894.42,0.0,0.20227,0.00012,16.24217]
[1776749397845,42.42,75894.46,0.0,0.20227,0.00012,16.24224]
[1776749402879,42.42,75891.97,0.0,0.20198,0.00012,16.22787]
[1776749407915,42.42,75888.45,0.0,0.20158,0.00012,16.20768]
[1776749412950,42.42,75886.04,0.0,0.20131,0.00011,16.19392]
[1776749417985,42.42,75888.95,0.0,0.20164,0.00012,16.21081]
[1776749423021,42.42,75889.36,0.0,0.20169,0.00012,16.21322]
[1776749428629,42.42,75883.76,0.0,0.20105,0.00011,16.18106]
[1776749431378,42.42,75879.81,0.0,0.2006,0.00011,16.15848]
[1776749439169,42.42,75885.22,0.0,0.20119,0.00011,16.18563]
[1776749444170,42.43,75885.78,0.0,0.20126,0.00011,16.18912]
[1776749449240,42.43,75887.03,0.0,0.20141,0.00012,16.19657]
[1776749452683,42.43,75889.54,0.0,0.2017,0.00012,16.21116]
[1776749452728,42.43,75889.54,0.0,0.2017,0.00012,16.21116]
[1776749452761,42.43,75889.54,0.0,0.2017,0.00012,16.21116]
[1776749453350,42.43,75889.54,0.0,0.2017,0.00012,16.21116]
[1776749453450,42.43,75890.49,0.0,0.20181,0.00012,16.21666]
[1776749459311,42.43,75894.22,0.0,0.20225,0.00012,16.23822]
[1776749460609,42.43,75894.22,0.0,0.20225,0.00012,16.23822]
[1776749460616,42.43,75894.22,0.0,0.20225,0.00012,16.23822]
[1776749461293,42.43,75894.47,0.0,0.20227,0.00012,16.23966]
[1776749466323,42.43,75889.73,0.0,0.20173,0.00012,16.21238]
[1776749472366,42.43,75888.65,0.0,0.20161,0.00012,16.20635]
[1776749476735,42.43,75882.83,0.0,0.20094,0.00011,16.17304]
[1776749480797,42.43,75881.58,0.0,0.20081,0.00011,16.16616]
[1776749482474,42.43,75881.4,0.0,0.20079,0.00011,16.16521]
[1776749482575,42.43,75881.4,0.0,0.20079,0.00011,16.16521]
[1776749482602,42.43,75878.04,0.0,0.2004,0.00011,16.14593]
[1776749482872,42.43,75878.04,0.0,0.2004,0.00011,16.14593]
[1776749483067,42.43,75878.04,0.0,0.2004,0.00011,16.14593]
[1776749483461,42.43,75878.04,0.0,0.2004,0.00011,16.14593]
[1776749483550,42.43,75873.45,0.0,0.19988,0.00011,16.11956]
[1776749483701,42.43,75873.45,0.0,0.19988,0.00011,16.11956]
[1776749483717,42.43,75873.45,0.0,0.19988,0.00011,16.11956]
[1776749484415,42.43,75873.45,0.0,0.19988,0.00011,16.11956]
[1776749484423,42.43,75873.45,0.0,0.19988,0.00011,16.11956]
[1776749484488,42.43,75873.45,0.0,0.19988,0.00011,16.11956]
[1776749484649,42.43,75871.14,0.0,0.19962,0.00011,16.10635]
[1776749485481,42.43,75871.14,0.0,0.19962,0.00011,16.10635]
[1776749485541,42.43,75871.14,0.0,0.19962,0.00011,16.10635]
[1776749485636,42.43,75871.14,0.0,0.19962,0.00011,16.10635]
[1776749485605,42.43,75870.45,0.0,0.19954,0.00011,16.10251]
[1776749486125,42.43,75870.45,0.0,0.19954,0.00011,16.10251]
[1776749486155,42.43,75870.45,0.0,0.19954,0.00011,16.10251]
[1776749486475,42.43,75870.45,0.0,0.19954,0.00011,16.10266]
[1776749486975,42.43,75870.45,0.0,0.19954,0.00011,16.10266]
[1776749487036,42.43,75870.45,0.0,0.19954,0.00011,16.10266]
[1776749487252,42.43,75870.45,0.0,0.19954,0.00011,16.10266]
[1776749487479,42.43,75871.39,0.0,0.19966,0.00011,16.10825]
[1776749488921,42.43,75872.71,0.0,0.19981,0.00011,16.11602]
[1776749494162,42.44,75874.23,0.0,0.19996,0.00011,16.12085]
[1776749494987,42.44,75874.78,0.0,0.20002,0.00011,16.12415]
[1776749499034,42.44,75874.4,0.0,0.19999,0.00011,16.12244]
[1776749499045,42.44,75874.4,0.0,0.19999,0.00011,16.12244]
[1776749499085,42.44,75874.4,0.0,0.19999,0.00011,16.12244]
[1776749499662,42.44,75874.4,0.0,0.19999,0.00011,16.12244]
[1776749499667,42.44,75872.73,0.0,0.1998,0.00011,16.11293]
[1776749499741,42.44,75872.73,0.0,0.1998,0.00011,16.11293]
[1776749502752,42.44,75869.79,0.0,0.19947,0.00011,16.09621]
[1776749502833,42.44,75870.14,0.0,0.19951,0.00011,16.09823]
[1776749509672,42.44,75867.42,0.0,0.19921,0.00011,16.08291]
[1776749514678,42.44,75867.29,0.0,0.19919,0.00011,16.08219]
[1776749519742,42.44,75866.92,0.0,0.19914,0.00011,16.07977]
[1776749521813,42.44,75866.92,0.0,0.19914,0.00011,16.07964]
[1776749521913,42.44,75866.92,0.0,0.19914,0.00011,16.07964]
[1776749522734,42.44,75847.83,0.0,0.19696,0.00011,15.9693]
[1776749523431,42.44,75847.83,0.0,0.19696,0.00011,15.9693]
[1776749523499,42.44,75847.83,0.0,0.19696,0.00011,15.9693]
[1776749523741,42.44,75840.0,0.0,0.19608,0.00011,15.92407]
[1776749525294,42.44,75840.44,0.0,0.19613,0.00011,15.92674]
[1776749525389,42.44,75840.44,0.0,0.19613,0.00011,15.92674]
[1776749527222,42.44,75840.44,0.0,0.19613,0.00011,15.92687]
[1776749527441,42.44,75840.44,0.0,0.19613,0.00011,15.92687]
[1776749527535,42.44,75839.65,0.0,0.19605,0.00011,15.92255]
[1776749529456,42.44,75843.93,0.0,0.19654,0.00011,15.94744]
[1776749529464,42.44,75843.93,0.0,0.19654,0.00011,15.94744]
[1776749529473,42.44,75843.93,0.0,0.19654,0.00011,15.94744]
[1776749531488,42.44,75844.25,0.0,0.19658,0.00011,15.94948]
[1776749531637,42.44,75844.25,0.0,0.19658,0.00011,15.94948]
[1776749531715,42.44,75840.57,0.0,0.19616,0.00011,15.92828]
[1776749533281,42.44,75840.57,0.0,0.19616,0.00011,15.92828]
[1776749533359,42.44,75840.57,0.0,0.19616,0.00011,15.92828]
[1776749533508,42.44,75840.57,0.0,0.19616,0.00011,15.92828]
[1776749533560,42.44,75840.83,0.0,0.1962,0.00011,15.93003]
[1776749538761,42.44,75840.21,0.0,0.19613,0.00011,15.92679]
[1776749542682,42.45,75839.48,0.0,0.19606,0.00011,15.92312]
[1776749542730,42.45,75839.48,0.0,0.19606,0.00011,15.92312]
[1776749542741,42.45,75839.48,0.0,0.19606,0.00011,15.92312]
[1776749542877,42.45,75839.48,0.0,0.19606,0.00011,15.92323]
[1776749544255,42.45,75839.48,0.0,0.19606,0.00011,15.92323]
[1776749544291,42.45,75839.48,0.0,0.19606,0.00011,15.92323]
[1776749544339,42.45,75839.48,0.0,0.19606,0.00011,15.92323]
[1776749544416,42.45,75839.48,0.0,0.19606,0.00011,15.92323]
[1776749545318,42.45,75836.11,0.0,0.19569,0.00011,15.90394]
[1776749550933,42.45,75832.87,0.0,0.19534,0.00011,15.88613]
[1776749556136,42.45,75829.48,0.0,0.19493,0.00011,15.86248]
[1776749562012,42.46,75831.42,0.0,0.19517,0.00011,15.87478]
[1776749565771,42.46,75831.54,0.0,0.19519,0.00011,15.87577]
[1776749565821,42.46,75831.71,0.0,0.19521,0.00011,15.87691]
[1776749565891,42.46,75831.71,0.0,0.19521,0.00011,15.87691]
[1776749567018,42.46,75831.71,0.0,0.19521,0.00011,15.87706]
[1776749572084,42.46,75832.01,0.0,0.19527,0.00011,15.87967]
[1776749577119,42.46,75833.29,0.0,0.19542,0.00011,15.88776]
[1776749584175,42.47,75837.59,0.0,0.19593,0.00011,15.91341]
[1776749589704,42.47,75835.85,0.0,0.19574,0.00011,15.90378]
[1776749590534,42.47,75842.48,0.0,0.19649,0.00011,15.94223]
[1776749590573,42.47,75842.48,0.0,0.19649,0.00011,15.94223]
[1776749590683,42.47,75842.48,0.0,0.19649,0.00011,15.94223]
[1776749590781,42.47,75842.48,0.0,0.19649,0.00011,15.94223]
[1776749591226,42.47,75844.13,0.0,0.19668,0.00011,15.95193]
[1776749596260,42.47,75847.18,0.0,0.19703,0.00011,15.9697]
[1776749601295,42.47,75854.79,0.0,0.1979,0.00011,16.01371]
[1776749606330,42.47,75858.27,0.0,0.19829,0.00011,16.03369]
[1776749607649,42.47,75858.27,0.0,0.19829,0.00011,16.03369]
[1776749607855,42.47,75857.94,0.0,0.19825,0.00011,16.03175]
[1776749614234,42.47,75861.16,0.0,0.19857,0.00011,16.04545]
[1776749619331,42.47,75859.68,0.0,0.1984,0.00011,16.03649]
[1776749620698,42.47,75859.53,0.0,0.19838,0.00011,16.03556]
[1776749620717,42.47,75859.53,0.0,0.19838,0.00011,16.03556]
[1776749620753,42.47,75859.53,0.0,0.19838,0.00011,16.03556]
[1776749620808,42.47,75859.53,0.0,0.19838,0.00011,16.03556]
[1776749621795,42.47,75861.48,0.0,0.1986,0.00011,16.04674]
[1776749622699,42.47,75865.84,0.0,0.19909,0.00011,16.07181]
[1776749622775,42.47,75863.58,0.0,0.19883,0.00011,16.05868]
[1776749623613,42.47,75863.58,0.0,0.19883,0.00011,16.05868]
[1776749629125,42.47,75862.78,0.0,0.19874,0.00011,16.05404]
[1776749629535,42.47,75862.78,0.0,0.19874,0.00011,16.05404]
[1776749630518,42.47,75877.02,0.0,0.20037,0.00011,16.13608]
[1776749635567,42.47,75877.74,0.0,0.20045,0.00011,16.14009]
[1776749640587,42.47,75869.02,0.0,0.19945,0.00011,16.09]
[1776749645712,42.47,75869.25,0.0,0.19949,0.00011,16.09161]
[1776749652656,42.47,75870.44,0.0,0.19963,0.00011,16.09908]
[1776749653110,42.47,75870.44,0.0,0.19963,0.00011,16.09908]
[1776749653663,42.47,75870.69,0.0,0.19966,0.00011,16.10059]
[1776749658822,42.47,75870.53,0.0,0.19965,0.00011,16.09994]
[1776749659176,42.47,75870.74,0.0,0.19968,0.00011,16.10122]
[1776749659705,42.47,75870.73,0.0,0.19968,0.00011,16.10123]
[1776749661227,42.47,75871.33,0.0,0.19975,0.00011,16.10475]
[1776749661836,42.47,75871.33,0.0,0.19975,0.00011,16.10475]
[1776749661313,42.47,75871.33,0.0,0.19975,0.00011,16.10482]
[1776749662225,42.47,75871.33,0.0,0.19975,0.00011,16.10482]
[1776749668613,42.47,75872.63,0.0,0.1999,0.00011,16.11237]
[1776749671648,42.47,75871.03,0.0,0.19971,0.00011,16.10276]
[1776749672538,42.47,75871.03,0.0,0.19967,0.00011,16.09809]
[1776749680870,42.47,75873.15,0.0,0.1999,0.00011,16.10978]
[1776749687481,42.47,75873.92,0.0,0.19998,0.00011,16.11403]
[1776749693664,42.47,75874.15,0.0,0.20001,0.00011,16.11524]
[1776749698667,42.47,75861.31,0.0,0.19853,0.00011,16.04091]
[1776749704016,42.46,75859.62,0.0,0.19833,0.00011,16.03071]
[1776749710060,42.46,75857.69,0.0,0.1981,0.00011,16.01901]
[1776749718112,42.46,75855.93,0.0,0.19789,0.00011,16.00826]
[1776749723147,42.46,75854.8,0.0,0.19775,0.00011,16.00139]
[1776749728182,42.46,75855.49,0.0,0.19782,0.00011,16.00501]
[1776749731233,42.46,75860.47,0.0,0.19839,0.00011,16.03373]
[1776749732150,42.46,75861.13,0.0,0.19842,0.00011,16.03293]
[1776749732220,42.46,75861.13,0.0,0.19842,0.00011,16.03295]
[1776749737580,42.46,75864.44,0.0,0.1988,0.00011,16.05211]
[1776749743286,42.46,75874.96,0.0,0.20002,0.00011,16.1134]
[1776749748434,42.46,75876.63,0.0,0.20022,0.00011,16.12326]
[1776749754476,42.46,75875.0,0.0,0.20004,0.00011,16.11443]
[1776749754578,42.46,75869.37,0.0,0.1994,0.00011,16.08209]
[1776749761442,42.46,75868.35,0.0,0.19929,0.00011,16.07662]
[1776749764330,42.47,75869.17,0.0,0.19939,0.00011,16.08143]
[1776749764596,42.47,75869.17,0.0,0.19939,0.00011,16.08143]
[1776749764879,42.47,75872.9,0.0,0.19981,0.00011,16.10297]
[1776749767559,42.47,75881.4,0.0,0.20079,0.00011,16.15196]
[1776749773497,42.47,75882.39,0.0,0.20091,0.00011,16.15816]
[1776749778592,42.47,75879.9,0.0,0.20063,0.00011,16.14414]
[1776749784575,42.47,75877.28,0.0,0.20035,0.00011,16.1298]
[1776749786943,42.47,75877.28,0.0,0.20035,0.00011,16.1298]
[1776749787040,42.47,75877.11,0.0,0.20033,0.00011,16.12906]
[1776749788239,42.47,75877.11,0.0,0.20033,0.00011,16.12906]
[1776749788933,42.47,75877.11,0.0,0.20033,0.00011,16.12906]
[1776749789609,42.47,75877.11,0.0,0.20034,0.00011,16.12945]
[1776749794645,42.48,75876.21,0.0,0.20021,0.00011,16.12032]
[1776749799077,42.48,75876.34,0.0,0.20024,0.00011,16.12164]
[1776749799681,42.48,75876.34,0.0,0.20024,0.00011,16.12178]
[1776749804714,42.48,75877.19,0.0,0.20035,0.00011,16.12739]
[1776749809750,42.48,75877.42,0.0,0.2004,0.00011,16.12939]
[1776749814785,42.48,75872.76,0.0,0.19987,0.00011,16.10287]
[1776749819820,42.49,75870.19,0.0,0.19959,0.00011,16.08882]
[1776749824855,42.49,75867.87,0.0,0.19934,0.00011,16.0763]
[1776749829891,42.49,75866.57,0.0,0.1992,0.00011,16.06932]
[1776749834927,42.49,75859.99,0.0,0.19845,0.00011,16.03124]
[1776749839962,42.49,75856.88,0.0,0.19809,0.00011,16.01329]
[1776749844997,42.49,75855.06,0.0,0.19789,0.00011,16.00277]
[1776749850200,42.49,75854.71,0.0,0.19785,0.00011,16.00069]
[1776749854060,42.49,75863.52,0.0,0.19881,0.00011,16.04671]
[1776749859095,42.49,75867.69,0.0,0.19928,0.00011,16.07059]
[1776749863018,42.49,75866.1,0.0,0.1991,0.00011,16.06148]
[1776749863125,42.49,75864.27,0.0,0.19889,0.00011,16.05097]
[1776749863226,42.49,75863.35,0.0,0.19879,0.00011,16.04575]
[1776749872214,42.49,75861.48,0.0,0.19857,0.00011,16.03469]
[1776749876176,42.49,75861.24,0.0,0.19854,0.00011,16.03307]
[1776749879326,42.49,75861.58,0.0,0.19857,0.00011,16.03494]
[1776749881326,42.49,75860.58,0.0,0.19845,0.00011,16.02891]
[1776749881411,42.49,75860.58,0.0,0.19845,0.00011,16.02891]
[1776749881499,42.49,75860.58,0.0,0.19845,0.00011,16.02891]
[1776749881535,42.49,75865.26,0.0,0.19898,0.00011,16.05569]
[1776749882280,42.49,75865.26,0.0,0.19898,0.00011,16.05569]
[1776749887044,42.49,75870.13,0.0,0.19954,0.00011,16.08367]
[1776749887108,42.49,75870.13,0.0,0.19954,0.00011,16.08367]
[1776749887268,42.49,75870.13,0.0,0.19953,0.00011,16.08345]
[1776749891438,42.49,75872.43,0.0,0.1998,0.00011,16.09696]
[1776749891493,42.49,75872.43,0.0,0.1998,0.00011,16.09696]
[1776749891507,42.49,75872.43,0.0,0.1998,0.00011,16.09696]
[1776749891539,42.49,75872.99,0.0,0.19987,0.00011,16.10027]
[1776749892418,42.49,75872.99,0.0,0.19987,0.00011,16.10027]
[1776749899375,42.49,75875.76,0.0,0.2002,0.00011,16.1169]
[1776749901179,42.49,75875.76,0.0,0.2002,0.00011,16.1169]
[1776749902546,42.49,75876.71,0.0,0.20031,0.00011,16.12245]
[1776749902986,42.49,75878.34,0.0,0.2005,0.00011,16.13198]
[1776749904541,42.49,75878.34,0.0,0.2005,0.00011,16.13198]
[1776749904594,42.49,75878.34,0.0,0.2005,0.00011,16.13213]
[1776749912497,42.49,75880.47,0.0,0.20071,0.00011,16.13977]
[1776749915875,42.49,75880.45,0.0,0.2007,0.00011,16.13958]
[1776749915898,42.49,75880.45,0.0,0.2007,0.00011,16.13958]
[1776749916116,42.49,75881.08,0.0,0.20077,0.00011,16.14317]
[1776749916672,42.49,75881.08,0.0,0.20077,0.00011,16.14317]
[1776749916706,42.49,75881.08,0.0,0.20077,0.00011,16.14317]
[1776749916724,42.49,75881.08,0.0,0.20077,0.00011,16.14317]
[1776749916826,42.49,75881.22,0.0,0.20079,0.00011,16.14393]
[1776749917161,42.49,75881.22,0.0,0.20079,0.00011,16.14393]
[1776749917204,42.49,75881.22,0.0,0.20079,0.00011,16.14393]
[1776749918126,42.49,75881.22,0.0,0.20079,0.00011,16.14393]
[1776749917567,42.49,75881.49,0.0,0.20082,0.00011,16.14545]
[1776749918159,42.49,75881.49,0.0,0.20082,0.00011,16.14545]
[1776749918177,42.49,75881.49,0.0,0.20082,0.00011,16.14545]
[1776749918729,42.49,75881.49,0.0,0.20082,0.00011,16.14545]
[1776749918817,42.49,75881.57,0.0,0.20083,0.00011,16.14587]
[1776749919711,42.49,75881.57,0.0,0.20083,0.00011,16.14587]
[1776749919806,42.49,75881.57,0.0,0.20083,0.00011,16.14587]
[1776749920022,42.49,75880.82,0.0,0.20074,0.00011,16.14152]
[1776749920790,42.49,75871.85,0.0,0.19971,0.00011,16.08985]
[1776749926566,42.49,75869.9,0.0,0.19947,0.00011,16.07782]
[1776749931603,42.48,75873.63,0.0,0.19989,0.00011,16.09866]
[1776749937643,42.48,75873.4,0.0,0.19985,0.00011,16.09665]
[1776749942707,42.48,75873.41,0.0,0.19984,0.00011,16.09614]
[1776749947960,42.48,75873.69,0.0,0.19986,0.00011,16.09741]
[1776749953879,42.48,75868.17,0.0,0.19922,0.00011,16.06501]
[1776749959133,42.48,75869.08,0.0,0.19932,0.00011,16.07035]
[1776749964221,42.48,75868.12,0.0,0.19921,0.00011,16.06489]
[1776749970411,42.48,75867.37,0.0,0.19913,0.00011,16.06059]
[1776749975440,42.48,75861.44,0.0,0.19841,0.00011,16.02161]
[1776749981950,42.47,75860.67,0.0,0.19831,0.00011,16.0166]
[1776749987269,42.47,75860.78,0.0,0.19831,0.00011,16.0169]
[1776749989794,42.47,75860.77,0.0,0.19831,0.00011,16.01668]
[1776749991571,42.47,75860.13,0.0,0.19823,0.00011,16.01273]
[1776749991611,42.47,75860.13,0.0,0.19823,0.00011,16.01273]
[1776749991848,42.47,75860.13,0.0,0.19823,0.00011,16.01273]
[1776749992125,42.47,75841.57,0.0,0.19612,0.00011,15.90543]
[1776749995145,42.47,75835.05,0.0,0.19538,0.00011,15.86749]
[1776749997939,42.47,75833.81,0.0,0.19524,0.00011,15.86035]
[1776750002385,42.47,75833.72,0.0,0.19524,0.00011,15.86024]
[1776750005984,42.47,75845.12,0.0,0.19653,0.00011,15.92637]
[1776750011156,42.47,75850.72,0.0,0.19716,0.00011,15.95857]
[1776750016191,42.47,75845.17,0.0,0.19653,0.00011,15.92639]
[1776750018360,42.47,75845.17,0.0,0.19653,0.00011,15.92639]
[1776750018402,42.47,75845.17,0.0,0.19653,0.00011,15.92639]
[1776750018608,42.47,75845.17,0.0,0.19653,0.00011,15.92639]
[1776750019211,42.47,75844.79,0.0,0.19649,0.00011,15.92422]
[1776750026261,42.47,75845.0,0.0,0.19652,0.00011,15.92556]
[1776750031297,42.47,75843.45,0.0,0.1963,0.00011,15.9121]
[1776750036330,42.47,75842.12,0.0,0.19615,0.00011,15.90459]
[1776750041365,42.48,75839.99,0.0,0.19592,0.00011,15.89256]
[1776750045858,42.48,75841.57,0.0,0.1961,0.00011,15.9018]
[1776750046467,42.48,75841.73,0.0,0.19612,0.00011,15.90281]
[1776750046568,42.48,75846.3,0.0,0.19664,0.00011,15.92927]
[1776750053479,42.48,75848.1,0.0,0.19684,0.00011,15.93971]
[1776750060026,42.48,75848.82,0.0,0.19693,0.00011,15.9439]
[1776750065030,42.48,75848.18,0.0,0.19686,0.00011,15.94029]
[1776750070089,42.48,75848.13,0.0,0.19686,0.00011,15.94023]
[1776750075151,42.48,75848.78,0.0,0.19693,0.00011,15.94423]
[1776750080470,42.48,75848.98,0.0,0.19696,0.00011,15.94559]
[1776750084382,42.48,75841.72,0.0,0.19615,0.00011,15.90402]
[1776750084539,42.48,75841.72,0.0,0.19615,0.00011,15.90412]
[1776750089701,42.48,75841.3,0.0,0.19611,0.00011,15.90219]
[1776750095614,42.48,75840.56,0.0,0.19599,0.00011,15.89359]
[1776750095815,42.48,75840.56,0.0,0.19599,0.00011,15.89359]
[1776750095960,42.48,75840.56,0.0,0.19599,0.00011,15.89359]
[1776750095977,42.48,75840.56,0.0,0.19599,0.00011,15.89359]
[1776750096241,42.48,75840.56,0.0,0.19599,0.00011,15.89359]
[1776750096022,42.48,75837.46,0.0,0.19564,0.00011,15.87583]
[1776750097210,42.48,75837.46,0.0,0.19564,0.00011,15.87583]
[1776750097239,42.48,75837.46,0.0,0.19564,0.00011,15.87583]
[1776750097264,42.48,75839.9,0.0,0.19592,0.00011,15.89003]
[1776750098570,42.48,75839.9,0.0,0.19592,0.00011,15.89013]
[1776750099310,42.48,75841.05,0.0,0.19606,0.00011,15.89686]
[1776750105311,42.49,75840.45,0.0,0.19599,0.00011,15.89373]
[1776750110423,42.49,75840.45,0.0,0.196,0.00011,15.89405]
[1776750116893,42.49,75848.75,0.0,0.19695,0.00011,15.94237]
[1776750121334,42.49,75849.06,0.0,0.19699,0.00011,15.9444]
[1776750121432,42.49,75850.09,0.0,0.19711,0.00011,15.95047]
[1776750121448,42.49,75850.09,0.0,0.19711,0.00011,15.95047]
[1776750121578,42.49,75850.09,0.0,0.19711,0.00011,15.95047]
[1776750121632,42.49,75850.09,0.0,0.19711,0.00011,15.95047]
[1776750121779,42.49,75850.09,0.0,0.19711,0.00011,15.95047]
[1776750121925,42.49,75850.09,0.0,0.19711,0.00011,15.95059]
[1776750123526,42.49,75854.4,0.0,0.1976,0.00011,15.97559]
[1776750125357,42.49,75854.67,0.0,0.19764,0.00011,15.97723]
[1776750130535,42.49,75851.0,0.0,0.19723,0.00011,15.95657]
[1776750136830,42.49,75851.53,0.0,0.1973,0.00011,15.96023]
[1776750136842,42.49,75851.53,0.0,0.1973,0.00011,15.96023]
[1776750136896,42.49,75851.53,0.0,0.1973,0.00011,15.96023]
[1776750137135,42.5,75851.42,0.0,0.19729,0.00011,15.95969]
[1776750138163,42.5,75851.42,0.0,0.19729,0.00011,15.95969]
[1776750138209,42.5,75851.42,0.0,0.19729,0.00011,15.95969]
[1776750138331,42.5,75851.42,0.0,0.19729,0.00011,15.95969]
[1776750138340,42.5,75850.87,0.0,0.19723,0.00011,15.9566]
[1776750139715,42.5,75850.87,0.0,0.19723,0.00011,15.9567]
[1776750144222,42.5,75850.64,0.0,0.19722,0.00011,15.95576]
[1776750149859,42.5,75849.44,0.0,0.19708,0.00011,15.94889]
[1776750152030,42.5,75849.44,0.0,0.19704,0.00011,15.94419]
[1776750153007,42.5,75849.44,0.0,0.19704,0.00011,15.94416]
[1776750153897,42.5,75849.2,0.0,0.19701,0.00011,15.94274]
[1776750153981,42.5,75849.2,0.0,0.19701,0.00011,15.94285]
[1776750160192,42.5,75849.97,0.0,0.19711,0.00011,15.94794]
[1776750161991,42.5,75850.01,0.0,0.19712,0.00011,15.94828]
[1776750162025,42.5,75850.11,0.0,0.19713,0.00011,15.94896]
[1776750168248,42.5,75850.75,0.0,0.19722,0.00011,15.95328]
[1776750173284,42.5,75850.95,0.0,0.19725,0.00011,15.95494]
[1776750180333,42.51,75850.31,0.0,0.19718,0.00011,15.95146]
[1776750184292,42.51,75848.25,0.0,0.19695,0.00011,15.93978]
[1776750185116,42.51,75849.3,0.0,0.19708,0.00011,15.94597]
[1776750190586,42.51,75851.49,0.0,0.19733,0.00011,15.9591]
[1776750197455,42.51,75851.18,0.0,0.1973,0.00011,15.95727]
[1776750202491,42.51,75849.28,0.0,0.19708,0.00011,15.94629]
[1776750207452,42.51,75849.95,0.0,0.19716,0.00011,15.95021]
[1776750207526,42.51,75849.95,0.0,0.19716,0.00011,15.95021]
[1776750208280,42.51,75849.95,0.0,0.19716,0.00011,15.95021]
[1776750208337,42.51,75849.95,0.0,0.19716,0.00011,15.95021]
[1776750208343,42.51,75849.95,0.0,0.19716,0.00011,15.95021]
[1776750208393,42.51,75849.95,0.0,0.19716,0.00011,15.95021]
[1776750208535,42.51,75850.02,0.0,0.19717,0.00011,15.95062]
[1776750213060,42.51,75851.18,0.0,0.19726,0.00011,15.95272]
[1776750213094,42.51,75851.18,0.0,0.19726,0.00011,15.95272]
[1776750213161,42.51,75852.01,0.0,0.19735,0.00011,15.95751]
[1776750218602,42.51,75851.08,0.0,0.19725,0.00011,15.95215]
[1776750223637,42.51,75851.18,0.0,0.19726,0.00011,15.95273]
[1776750228808,42.51,75849.05,0.0,0.19702,0.00011,15.94045]
[1776750234089,42.51,75849.64,0.0,0.19708,0.00011,15.94386]
[1776750234890,42.51,75849.9,0.0,0.19711,0.00011,15.94536]
[1776750235398,42.51,75849.9,0.0,0.19711,0.00011,15.94536]
[1776750235412,42.51,75849.9,0.0,0.19711,0.00011,15.94536]
[1776750234991,42.51,75840.18,0.0,0.19601,0.00011,15.88922]
[1776750235721,42.51,75840.18,0.0,0.19601,0.00011,15.88922]
[1776750236942,42.51,75840.18,0.0,0.19601,0.00011,15.88922]
[1776750236953,42.51,75839.12,0.0,0.19589,0.00011,15.88316]
[1776750242303,42.51,75846.87,0.0,0.19678,0.00011,15.92817]
[1776750247542,42.51,75847.9,0.0,0.1969,0.00011,15.93427]
[1776750253847,42.51,75848.14,0.0,0.19693,0.00011,15.93588]
[1776750261647,42.51,75848.36,0.0,0.19696,0.00011,15.93729]
[1776750266939,42.51,75849.07,0.0,0.19704,0.00011,15.94155]
[1776750269960,42.51,75840.95,0.0,0.19612,0.00011,15.89477]
[1776750275102,42.51,75840.39,0.0,0.19602,0.00011,15.88727]
[1776750280636,42.51,75839.18,0.0,0.19589,0.00011,15.88057]
[1776750287271,42.52,75837.83,0.0,0.19575,0.00011,15.87322]
[1776750287592,42.52,75837.83,0.0,0.19575,0.00011,15.87337]
[1776750287645,42.52,75837.83,0.0,0.19575,0.00011,15.87345]
[1776750288960,42.52,75837.83,0.0,0.19575,0.00011,15.87345]
[1776750289625,42.52,75837.83,0.0,0.19576,0.00011,15.87353]
[1776750290182,42.52,75837.64,0.0,0.19574,0.00011,15.87251]
[1776750295205,42.52,75838.19,0.0,0.19581,0.00011,15.87606]
[1776750299762,42.52,75838.19,0.0,0.19581,0.00011,15.87633]
[1776750300454,42.52,75837.35,0.0,0.19572,0.00011,15.87154]
[1776750302004,42.52,75837.35,0.0,0.19572,0.00011,15.8716]
[1776750302071,42.52,75837.35,0.0,0.19572,0.00011,15.8716]
[1776750303626,42.52,75827.6,0.0,0.19462,0.00011,15.81542]
[1776750303680,42.52,75827.6,0.0,0.19462,0.00011,15.81542]
[1776750304476,42.52,75827.6,0.0,0.19462,0.00011,15.81542]
[1776750304514,42.52,75827.6,0.0,0.19462,0.00011,15.81542]
[1776750305174,42.52,75828.0,0.0,0.19467,0.00011,15.81788]
[1776750305251,42.52,75828.0,0.0,0.19467,0.00011,15.81788]
[1776750310624,42.52,75828.83,0.0,0.19478,0.00011,15.82334]
[1776750312356,42.52,75829.05,0.0,0.19481,0.00011,15.82486]
[1776750312529,42.52,75829.05,0.0,0.19481,0.00011,15.82486]
[1776750314030,42.53,75823.48,0.0,0.19418,0.00011,15.7929]
[1776750318301,42.53,75814.89,0.0,0.19322,0.00011,15.74339]
[1776750319150,42.53,75814.89,0.0,0.19322,0.00011,15.74339]
[1776750319220,42.53,75814.89,0.0,0.19322,0.00011,15.74339]
[1776750319408,42.53,75814.36,0.0,0.19316,0.00011,15.74042]
[1776750319843,42.53,75814.36,0.0,0.19316,0.00011,15.74042]
[1776750319889,42.53,75814.36,0.0,0.19316,0.00011,15.74042]
[1776750319894,42.53,75814.36,0.0,0.19316,0.00011,15.74042]
[1776750319931,42.53,75814.36,0.0,0.19316,0.00011,15.74042]
[1776750320049,42.53,75814.36,0.0,0.19316,0.00011,15.74042]
[1776750320316,42.53,75814.36,0.0,0.19317,0.00011,15.74052]
[1776750325457,42.53,75814.15,0.0,0.19315,0.00011,15.73982]
[1776750331389,42.53,75810.39,0.0,0.1927,0.00011,15.71387]
[1776750336424,42.53,75813.8,0.0,0.19309,0.00011,15.73402]
[1776750341458,42.53,75813.42,0.0,0.19306,0.00011,15.73222]
[1776750346494,42.53,75811.18,0.0,0.1928,0.00011,15.71915]
[1776750350557,42.53,75811.39,0.0,0.19282,0.00011,15.72022]
[1776750355557,42.53,75814.98,0.0,0.19323,0.00011,15.74112]
[1776750361601,42.53,75813.85,0.0,0.19311,0.00011,15.73478]
[1776750363850,42.53,75812.62,0.0,0.19297,0.00011,15.72769]
[1776750366703,42.53,75808.06,0.0,0.19246,0.00011,15.70129]
[1776750367151,42.53,75808.06,0.0,0.19246,0.00011,15.70129]
[1776750367252,42.53,75808.19,0.0,0.19247,0.00011,15.7021]
[1776750368726,42.53,75808.19,0.0,0.19247,0.00011,15.7021]
[1776750368819,42.53,75807.71,0.0,0.19242,0.00011,15.69915]
[1776750375117,42.53,75807.96,0.0,0.19244,0.00011,15.70029]
[1776750379309,42.53,75807.39,0.0,0.19237,0.00011,15.69668]
[1776750379519,42.53,75807.39,0.0,0.19237,0.00011,15.69668]
[1776750379506,42.53,75806.89,0.0,0.19231,0.00011,15.69363]
[1776750379669,42.53,75806.89,0.0,0.19231,0.00011,15.69363]
[1776750379853,42.53,75798.66,0.0,0.19139,0.00011,15.64585]
[1776750382105,42.53,75798.66,0.0,0.19139,0.00011,15.64585]
[1776750383801,42.53,75799.57,0.0,0.19149,0.00011,15.65112]
[1776750383929,42.53,75799.57,0.0,0.19149,0.00011,15.65112]
[1776750383943,42.53,75799.57,0.0,0.19149,0.00011,15.65112]
[1776750384028,42.53,75799.54,0.0,0.19149,0.00011,15.65095]
[1776750391813,42.53,75799.72,0.0,0.19147,0.00011,15.64754]
[1776750395344,42.53,75810.03,0.0,0.19263,0.00011,15.70745]
[1776750401883,42.53,75811.58,0.0,0.1928,0.00011,15.7163]
[1776750406918,42.53,75809.44,0.0,0.19256,0.00011,15.70384]
[1776750412086,42.53,75809.14,0.0,0.19252,0.00011,15.70209]
[1776750413359,42.53,75805.77,0.0,0.19214,0.00011,15.68255]
[1776750413460,42.53,75804.84,0.0,0.19204,0.00011,15.67715]
[1776750413825,42.53,75804.84,0.0,0.19204,0.00011,15.67715]
[1776750415385,42.53,75804.84,0.0,0.19204,0.00011,15.67718]
[1776750415475,42.53,75805.3,0.0,0.19209,0.00011,15.67987]
[1776750421631,42.53,75806.11,0.0,0.19219,0.00011,15.68469]
[1776750426167,42.53,75799.53,0.0,0.19145,0.00011,15.64669]
[1776750428706,42.53,75799.53,0.0,0.19145,0.00011,15.64661]
[1776750429971,42.53,75799.28,0.0,0.19143,0.00011,15.64532]
[1776750430089,42.53,75799.28,0.0,0.19143,0.00011,15.64532]
[1776750431621,42.53,75800.14,0.0,0.19152,0.00011,15.65039]
[1776750431640,42.53,75800.14,0.0,0.19152,0.00011,15.65039]
[1776750432095,42.53,75797.5,0.0,0.19123,0.00011,15.63524]
[1776750436381,42.53,75798.72,0.0,0.19137,0.00011,15.64263]
[1776750436839,42.53,75799.76,0.0,0.19149,0.00011,15.64876]
[1776750437697,42.53,75799.76,0.0,0.19149,0.00011,15.64886]
[1776750437894,42.53,75799.76,0.0,0.19149,0.00011,15.64886]
[1776750439411,42.54,75800.38,0.0,0.19157,0.00011,15.65256]
[1776750443736,42.54,75801.86,0.0,0.19174,0.00011,15.66159]
[1776750443807,42.54,75801.86,0.0,0.19174,0.00011,15.66159]
[1776750443839,42.54,75801.86,0.0,0.19174,0.00011,15.66159]
[1776750444605,42.54,75801.86,0.0,0.19174,0.00011,15.66159]
[1776750444753,42.54,75803.4,0.0,0.19191,0.00011,15.67061]
[1776750445410,42.54,75803.4,0.0,0.19191,0.00011,15.67061]
[1776750445470,42.54,75803.4,0.0,0.19191,0.00011,15.67061]
[1776750445610,42.54,75803.4,0.0,0.19191,0.00011,15.67061]
[1776750445801,42.54,75803.64,0.0,0.19194,0.00011,15.67209]
[1776750447825,42.54,75808.93,0.0,0.19254,0.00011,15.70291]
[1776750448209,42.54,75811.74,0.0,0.19285,0.00011,15.71923]
[1776750453244,42.54,75812.16,0.0,0.19286,0.00011,15.71714]
[1776750458282,42.54,75813.18,0.0,0.19298,0.00011,15.72315]
[1776750462005,42.54,75813.18,0.0,0.19298,0.00011,15.72315]
[1776750462082,42.54,75813.0,0.0,0.19296,0.00011,15.72221]
[1776750467346,42.54,75811.96,0.0,0.19285,0.00011,15.71635]
[1776750473388,42.54,75811.73,0.0,0.19283,0.00011,15.71522]
[1776750478667,42.54,75812.56,0.0,0.19292,0.00011,15.72012]
[1776750485473,42.54,75812.2,0.0,0.19289,0.00011,15.71829]
[1776750486147,42.54,75812.2,0.0,0.19289,0.00011,15.71829]
[1776750486399,42.54,75812.2,0.0,0.19289,0.00011,15.71829]
[1776750486418,42.54,75812.2,0.0,0.19289,0.00011,15.71829]
[1776750486487,42.54,75816.0,0.0,0.19331,0.00011,15.74033]
[1776750489825,42.54,75820.64,0.0,0.19384,0.00011,15.76719]
[1776750489914,42.54,75820.64,0.0,0.19384,0.00011,15.76719]
[1776750495542,42.54,75817.57,0.0,0.19349,0.00011,15.74918]
[1776750496881,42.54,75817.56,0.0,0.19348,0.00011,15.74908]
[1776750496921,42.54,75817.56,0.0,0.19348,0.00011,15.74908]
[1776750502598,42.54,75816.27,0.0,0.19333,0.00011,15.74137]
[1776750509641,42.54,75816.11,0.0,0.19331,0.00011,15.7401]
[1776750515684,42.54,75817.14,0.0,0.19338,0.00011,15.74106]
[1776750520724,42.54,75816.94,0.0,0.19335,0.00011,15.73956]
[1776750525753,42.54,75813.77,0.0,0.19298,0.00011,15.72088]
[1776750530788,42.53,75813.65,0.0,0.19296,0.00011,15.71989]
[1776750535824,42.53,75810.83,0.0,0.19264,0.00011,15.70334]
[1776750544269,42.53,75810.92,0.0,0.19265,0.00011,15.70373]
[1776750549882,42.53,75811.84,0.0,0.19275,0.00011,15.70861]
[1776750553246,42.53,75812.47,0.0,0.19282,0.00011,15.71221]
[1776750553347,42.53,75812.47,0.0,0.19281,0.00011,15.71207]
[1776750555827,42.53,75812.47,0.0,0.19281,0.00011,15.71207]
[1776750557314,42.53,75812.47,0.0,0.19281,0.00011,15.71198]
[1776750557415,42.53,75812.47,0.0,0.19281,0.00011,15.71188]
[1776750564020,42.53,75812.56,0.0,0.19281,0.00011,15.71209]
[1776750569360,42.53,75811.78,0.0,0.19272,0.00011,15.70745]
[1776750569465,42.53,75811.78,0.0,0.19272,0.00011,15.70745]
[1776750569524,42.53,75811.78,0.0,0.19272,0.00011,15.70737]
[1776750571252,42.53,75811.78,0.0,0.19272,0.00011,15.70734]
[1776750571499,42.53,75811.78,0.0,0.19272,0.00011,15.70734]
[1776750571600,42.53,75808.58,0.0,0.19232,0.00011,15.68411]
[1776750577225,42.53,75808.45,0.0,0.1923,0.00011,15.6833]
[1776750581647,42.53,75808.43,0.0,0.1923,0.00011,15.68316]
[1776750581716,42.53,75808.63,0.0,0.19232,0.00011,15.68431]
[1776750583014,42.53,75808.63,0.0,0.19232,0.00011,15.6843]
[1776750583675,42.53,75808.63,0.0,0.19232,0.00011,15.6843]
[1776750583777,42.53,75808.8,0.0,0.19234,0.00011,15.68527]
[1776750589195,42.53,75812.97,0.0,0.19281,0.00011,15.70931]
[1776750595237,42.53,75809.47,0.0,0.19241,0.00011,15.68881]
[1776750600273,42.53,75810.06,0.0,0.19247,0.00011,15.69211]
[1776750601578,42.53,75810.06,0.0,0.19247,0.00011,15.69211]
[1776750601635,42.53,75810.06,0.0,0.19247,0.00011,15.69211]
[1776750601758,42.53,75810.06,0.0,0.19247,0.00011,15.69211]
[1776750601742,42.53,75809.48,0.0,0.19241,0.00011,15.68872]
[1776750602795,42.53,75799.51,0.0,0.19129,0.00011,15.63088]
[1776750606045,42.52,75793.44,0.0,0.19061,0.00011,15.59536]
[1776750607819,42.52,75807.06,0.0,0.19213,0.00011,15.6743]
[1776750607889,42.52,75807.06,0.0,0.19213,0.00011,15.6743]
[1776750607948,42.52,75807.06,0.0,0.19213,0.00011,15.6743]
[1776750610189,42.52,75807.62,0.0,0.19219,0.00011,15.67746]
[1776750610228,42.52,75807.62,0.0,0.19219,0.00011,15.67746]
[1776750617559,42.52,75807.93,0.0,0.19221,0.00011,15.67863]
[1776750617642,42.52,75807.93,0.0,0.19221,0.00011,15.67863]
[1776750618139,42.52,75807.53,0.0,0.19216,0.00011,15.67602]
[1776750618400,42.52,75807.53,0.0,0.19216,0.00011,15.67593]
[1776750624409,42.52,75808.59,0.0,0.19227,0.00011,15.68179]
[1776750626258,42.52,75808.12,0.0,0.19221,0.00011,15.67872]
[1776750626461,42.52,75806.2,0.0,0.192,0.00011,15.6675]
[1776750627020,42.52,75806.2,0.0,0.192,0.00011,15.6675]
[1776750627098,42.52,75806.2,0.0,0.192,0.00011,15.6675]
[1776750628398,42.52,75802.7,0.0,0.1916,0.00011,15.64714]
[1776750634517,42.52,75801.49,0.0,0.19142,0.00011,15.63522]
[1776750639554,42.52,75801.66,0.0,0.19144,0.00011,15.63617]
[1776750646600,42.51,75802.63,0.0,0.19153,0.00011,15.64059]
[1776750651636,42.51,75802.58,0.0,0.1915,0.00011,15.63955]
[1776750656671,42.51,75802.23,0.0,0.19145,0.00011,15.63678]
[1776750661707,42.51,75801.92,0.0,0.1914,0.00011,15.63428]
[1776750666858,42.5,75801.1,0.0,0.1913,0.00011,15.62893]
[1776750676811,42.5,75802.36,0.0,0.1914,0.00011,15.63443]
[1776750681846,42.49,75801.46,0.0,0.19129,0.00011,15.62849]
[1776750686881,42.49,75802.54,0.0,0.1914,0.00011,15.63405]
[1776750692925,42.49,75802.27,0.0,0.19131,0.00011,15.62697]
[1776750698071,42.49,75803.34,0.0,0.19141,0.00011,15.63232]
[1776750703712,42.49,75803.6,0.0,0.19143,0.00011,15.63355]
[1776750707137,42.48,75795.26,0.0,0.19049,0.00011,15.58435]
[1776750707391,42.48,75795.26,0.0,0.19049,0.00011,15.58435]
[1776750707493,42.48,75794.41,0.0,0.19039,0.00011,15.57933]
[1776750710932,42.48,75794.76,0.0,0.19043,0.00011,15.58121]
[1776750711474,42.48,75794.76,0.0,0.19043,0.00011,15.58121]
[1776750711648,42.48,75794.76,0.0,0.19043,0.00011,15.58121]
[1776750711739,42.48,75796.13,0.0,0.19058,0.00011,15.58904]
[1776750712126,42.48,75796.13,0.0,0.19058,0.00011,15.58904]
[1776750712199,42.48,75796.13,0.0,0.19058,0.00011,15.58904]
[1776750712388,42.48,75798.81,0.0,0.19087,0.00011,15.60452]
[1776750718676,42.48,75799.05,0.0,0.1909,0.00011,15.60581]
[1776750719381,42.48,75799.26,0.0,0.19091,0.00011,15.6065]
[1776750719466,42.48,75799.26,0.0,0.19091,0.00011,15.6065]
[1776750719477,42.48,75799.26,0.0,0.19091,0.00011,15.6065]
[1776750719524,42.48,75799.26,0.0,0.19091,0.00011,15.6065]
[1776750719553,42.48,75799.26,0.0,0.19091,0.00011,15.6065]
[1776750719567,42.48,75799.34,0.0,0.19092,0.00011,15.60686]
[1776750722011,42.48,75799.0,0.0,0.19088,0.00011,15.60468]
[1776750722923,42.48,75799.0,0.0,0.19088,0.00011,15.60468]
[1776750730183,42.47,75799.12,0.0,0.19087,0.00011,15.60449]
[1776750733107,42.47,75802.73,0.0,0.19127,0.00011,15.62526]
[1776750733805,42.47,75802.73,0.0,0.19127,0.00011,15.62526]
[1776750733885,42.47,75804.84,0.0,0.1915,0.00011,15.63739]
[1776750740253,42.47,75804.14,0.0,0.19141,0.00011,15.63238]
[1776750747305,42.47,75803.17,0.0,0.19128,0.00011,15.62585]
[1776750752057,42.47,75798.28,0.0,0.19068,0.00011,15.59231]
[1776750752074,42.47,75798.28,0.0,0.19068,0.00011,15.59231]
[1776750752340,42.47,75798.28,0.0,0.19068,0.00011,15.59222]
[1776750753590,42.47,75798.28,0.0,0.19068,0.00011,15.59222]
[1776750754083,42.47,75797.54,0.0,0.1906,0.00011,15.58783]
[1776750754721,42.46,75797.68,0.0,0.19061,0.00011,15.58857]
[1776750758506,42.46,75805.85,0.0,0.19152,0.00011,15.63566]
[1776750764424,42.46,75805.61,0.0,0.19147,0.00011,15.63347]
[1776750769459,42.46,75813.27,0.0,0.19232,0.00011,15.67719]
[1776750774493,42.46,75811.74,0.0,0.19213,0.00011,15.66743]
[1776750780520,42.45,75811.67,0.0,0.19211,0.00011,15.66633]
[1776750781006,42.45,75811.67,0.0,0.19211,0.00011,15.66633]
[1776750782491,42.45,75817.66,0.0,0.19277,0.00011,15.70057]
[1776750782577,42.45,75819.15,0.0,0.19294,0.00011,15.70918]
[1776750784867,42.45,75819.2,0.0,0.19294,0.00011,15.70939]
[1776750790251,42.45,75825.77,0.0,0.19367,0.00011,15.74686]
[1776750790604,42.45,75825.77,0.0,0.19367,0.00011,15.74686]
[1776750791040,42.45,75825.62,0.0,0.19365,0.00011,15.74593]
[1776750796986,42.45,75823.82,0.0,0.19343,0.00011,15.7348]
[1776750799960,42.44,75818.46,0.0,0.19281,0.00011,15.70297]
[1776750800735,42.44,75818.17,0.0,0.19278,0.00011,15.70113]
[1776750800762,42.44,75818.17,0.0,0.19278,0.00011,15.70099]
[1776750806725,42.44,75821.8,0.0,0.19318,0.00011,15.72172]
[1776750812899,42.44,75820.4,0.0,0.19297,0.00011,15.70858]
[1776750818927,42.44,75816.71,0.0,0.19255,0.00011,15.68677]
[1776750823056,42.44,75817.53,0.0,0.19264,0.00011,15.69145]
[1776750823065,42.44,75817.53,0.0,0.19264,0.00011,15.69145]
[1776750823157,42.44,75817.53,0.0,0.19264,0.00011,15.69133]
[1776750824137,42.44,75817.53,0.0,0.19264,0.00011,15.69133]
[1776750824184,42.44,75817.53,0.0,0.19264,0.00011,15.69133]
[1776750825889,42.44,75817.53,0.0,0.19264,0.00011,15.69129]
[1776750827063,42.44,75817.53,0.0,0.19264,0.00011,15.69125]
[1776750827117,42.44,75817.53,0.0,0.19264,0.00011,15.69125]
[1776750827148,42.44,75817.53,0.0,0.19264,0.00011,15.69125]
[1776750827865,42.44,75817.53,0.0,0.19263,0.00011,15.69116]
[1776750832907,42.44,75815.1,0.0,0.19236,0.00011,15.67689]
[1776750835224,42.44,75815.27,0.0,0.19238,0.00011,15.67783]
[1776750835927,42.44,75815.09,0.0,0.19235,0.00011,15.67676]
[1776750836566,42.44,75815.09,0.0,0.19235,0.00011,15.67676]
[1776750836635,42.44,75815.09,0.0,0.19235,0.00011,15.67676]
[1776750839506,42.44,75814.6,0.0,0.1923,0.00011,15.67385]
[1776750839551,42.44,75814.6,0.0,0.1923,0.00011,15.67385]
[1776750840981,42.44,75814.6,0.0,0.1923,0.00011,15.67383]
[1776750841942,42.44,75814.01,0.0,0.19223,0.00011,15.67039]
[1776750841983,42.44,75814.01,0.0,0.19223,0.00011,15.67039]
[1776750842010,42.44,75814.01,0.0,0.19223,0.00011,15.67039]
[1776750842477,42.44,75812.44,0.0,0.19205,0.00011,15.66126]
[1776750848016,42.44,75813.24,0.0,0.19215,0.00011,15.66593]
[1776750853051,42.44,75813.52,0.0,0.19218,0.00011,15.66753]
[1776750858087,42.44,75812.9,0.0,0.19211,0.00011,15.66387]
[1776750864128,42.44,75811.94,0.0,0.192,0.00011,15.65831]
[1776750869166,42.44,75807.57,0.0,0.19151,0.00011,15.63297]
[1776750874812,42.44,75804.76,0.0,0.19115,0.00011,15.61199]
[1776750875894,42.44,75804.76,0.0,0.19116,0.00011,15.61212]
[1776750881249,42.43,75805.74,0.0,0.19126,0.00011,15.61737]
[1776750884271,42.43,75813.94,0.0,0.19217,0.00011,15.66479]
[1776750889417,42.43,75814.56,0.0,0.19224,0.00011,15.66822]
[1776750895348,42.43,75815.4,0.0,0.19232,0.00011,15.67235]
[1776750896767,42.43,75815.4,0.0,0.19232,0.00011,15.67235]
[1776750899828,42.43,75818.59,0.0,0.19267,0.00011,15.69068]
[1776750900171,42.43,75818.59,0.0,0.19267,0.00011,15.69068]
[1776750900384,42.43,75824.65,0.0,0.19336,0.00011,15.72595]
[1776750902214,42.43,75827.07,0.0,0.19363,0.00011,15.74002]
[1776750902511,42.43,75826.85,0.0,0.19361,0.00011,15.73876]
[1776750904322,42.43,75826.85,0.0,0.1936,0.00011,15.73865]
[1776750906248,42.43,75826.15,0.0,0.19352,0.00011,15.73448]
[1776750906425,42.43,75826.15,0.0,0.19352,0.00011,15.73449]
[1776750911460,42.43,75825.94,0.0,0.1935,0.00011,15.73322]
[1776750916500,42.43,75825.37,0.0,0.19343,0.00011,15.72978]
[1776750921531,42.43,75825.99,0.0,0.1935,0.00011,15.73315]
[1776750926699,42.43,75825.08,0.0,0.19339,0.00011,15.72766]
[1776750932663,42.43,75824.04,0.0,0.19322,0.00011,15.71664]
[1776750932704,42.43,75824.04,0.0,0.19322,0.00011,15.71658]
[1776750935167,42.43,75824.04,0.0,0.19322,0.00011,15.71653]
[1776750936731,42.43,75820.83,0.0,0.19286,0.00011,15.69778]
[1776750936962,42.43,75821.28,0.0,0.19291,0.00011,15.70035]
[1776750942680,42.43,75820.71,0.0,0.19284,0.00011,15.69686]
[1776750949843,42.42,75819.87,0.0,0.19274,0.00011,15.69189]
[1776750955187,42.42,75819.4,0.0,0.19269,0.00011,15.68916]
[1776750956992,42.42,75818.94,0.0,0.19264,0.00011,15.68651]
[1776750957014,42.42,75818.69,0.0,0.19261,0.00011,15.68507]
[1776750963829,42.43,75815.32,0.0,0.19224,0.00011,15.66572]
[1776750969983,42.43,75813.73,0.0,0.19206,0.00011,15.6568]
[1776750976519,42.43,75813.73,0.0,0.19207,0.00011,15.65709]
[1776750982963,42.43,75811.75,0.0,0.19186,0.00011,15.64601]
[1776750990013,42.43,75815.3,0.0,0.19225,0.00011,15.66616]
[1776750995046,42.43,75814.04,0.0,0.19206,0.00011,15.65404]
[1776751000195,42.43,75816.14,0.0,0.19229,0.00011,15.66585]
[1776751000395,42.43,75816.14,0.0,0.19229,0.00011,15.66585]
[1776751000494,42.43,75816.14,0.0,0.19229,0.00011,15.66585]
[1776751000635,42.43,75816.14,0.0,0.19229,0.00011,15.66585]
[1776751000703,42.43,75816.14,0.0,0.19229,0.00011,15.66577]
[1776751001621,42.43,75816.14,0.0,0.19229,0.00011,15.66577]
[1776751002855,42.43,75816.14,0.0,0.19228,0.00011,15.66568]
[1776751003653,42.42,75816.14,0.0,0.19228,0.00011,15.66559]
[1776751003754,42.42,75818.85,0.0,0.19259,0.00011,15.68124]
[1776751009143,42.42,75819.76,0.0,0.19268,0.00011,15.68601]
[1776751013796,42.42,75820.02,0.0,0.1927,0.00011,15.68724]
[1776751013897,42.42,75819.41,0.0,0.19263,0.00011,15.6837]
[1776751019217,42.42,75818.49,0.0,0.19253,0.00011,15.6783]
[1776751022196,42.42,75815.84,0.0,0.19223,0.00011,15.66275]
[1776751022265,42.42,75815.84,0.0,0.19223,0.00011,15.66275]
[1776751022288,42.42,75812.38,0.0,0.19184,0.00011,15.64259]
[1776751024250,42.42,75801.41,0.0,0.1906,0.00011,15.5786]
[1776751025906,42.42,75798.96,0.0,0.19033,0.00011,15.56425]
[1776751031298,42.42,75798.05,0.0,0.19022,0.00011,15.55854]
[1776751036336,42.42,75799.03,0.0,0.19032,0.00011,15.564]
[1776751042376,42.42,75800.05,0.0,0.19043,0.00011,15.56972]
[1776751046216,42.42,75800.91,0.0,0.19053,0.00011,15.57459]
[1776751046405,42.42,75796.07,0.0,0.18998,0.00011,15.54636]
[1776751047532,42.42,75795.45,0.0,0.18991,0.00011,15.54269]
[1776751048224,42.42,75795.45,0.0,0.18991,0.00011,15.54269]
[1776751048417,42.42,75795.63,0.0,0.18993,0.00011,15.54372]
[1776751053452,42.42,75797.53,0.0,0.1901,0.00011,15.54997]
[1776751054259,42.42,75797.53,0.0,0.1901,0.00011,15.54997]
[1776751054310,42.42,75797.53,0.0,0.1901,0.00011,15.54997]
[1776751054458,42.42,75798.02,0.0,0.19016,0.00011,15.55279]
[1776751059494,42.41,75802.62,0.0,0.19066,0.00011,15.57923]
[1776751061855,42.41,75803.09,0.0,0.19071,0.00011,15.58176]
[1776751061932,42.41,75803.09,0.0,0.19071,0.00011,15.58176]
[1776751067104,42.41,75803.67,0.0,0.19077,0.00011,15.58471]
[1776751070129,42.41,75805.36,0.0,0.19095,0.00011,15.5942]
[1776751070175,42.41,75805.36,0.0,0.19095,0.00011,15.5942]
[1776751070406,42.41,75805.62,0.0,0.19098,0.00011,15.5956]
[1776751071680,42.41,75805.89,0.0,0.19101,0.00011,15.59705]
[1776751071744,42.41,75805.89,0.0,0.19101,0.00011,15.59705]
[1776751071802,42.41,75805.89,0.0,0.19101,0.00011,15.59705]
[1776751072321,42.41,75805.89,0.0,0.19101,0.00011,15.59705]
[1776751072354,42.41,75805.89,0.0,0.19101,0.00011,15.59705]
[1776751074088,42.41,75806.16,0.0,0.19103,0.00011,15.59839]
[1776751074123,42.41,75806.16,0.0,0.19103,0.00011,15.59839]
[1776751074131,42.41,75806.16,0.0,0.19103,0.00011,15.59839]
[1776751074191,42.41,75806.16,0.0,0.19103,0.00011,15.59839]
[1776751074499,42.41,75806.16,0.0,0.19103,0.00011,15.59839]
[1776751074293,42.41,75806.42,0.0,0.19106,0.00011,15.59983]
[1776751079634,42.41,75806.9,0.0,0.1911,0.00011,15.60215]
[1776751086691,42.41,75807.63,0.0,0.19118,0.00011,15.60615]
[1776751092492,42.4,75806.78,0.0,0.19107,0.00011,15.60056]
[1776751092563,42.4,75807.28,0.0,0.19113,0.00011,15.60333]
[1776751092721,42.4,75807.28,0.0,0.19113,0.00011,15.60333]
[1776751093608,42.4,75810.8,0.0,0.19152,0.00011,15.6238]
[1776751094078,42.4,75810.8,0.0,0.19152,0.00011,15.6238]
[1776751094149,42.4,75810.8,0.0,0.19152,0.00011,15.6238]
[1776751094152,42.4,75810.8,0.0,0.19152,0.00011,15.6238]
[1776751094180,42.4,75810.8,0.0,0.19152,0.00011,15.6238]
[1776751098404,42.4,75820.45,0.0,0.1926,0.00011,15.6795]
[1776751098415,42.4,75820.45,0.0,0.1926,0.00011,15.6795]
[1776751098426,42.4,75820.62,0.0,0.19261,0.00011,15.68038]
[1776751100867,42.4,75820.95,0.0,0.19265,0.00011,15.68209]
[1776751106822,42.4,75820.13,0.0,0.19254,0.00011,15.67668]
[1776751109856,42.4,75820.38,0.0,0.19257,0.00011,15.67797]
[1776751114330,42.4,75820.39,0.0,0.19252,0.00011,15.67307]
[1776751121070,42.4,75818.53,0.0,0.1923,0.00011,15.66154]
[1776751126965,42.39,75818.02,0.0,0.19223,0.00011,15.65813]
[1776751132000,42.39,75818.86,0.0,0.19232,0.00011,15.66267]
[1776751137034,42.39,75817.01,0.0,0.1921,0.00011,15.65159]
[1776751142071,42.39,75817.05,0.0,0.1921,0.00011,15.6515]
[1776751144736,42.39,75815.43,0.0,0.19192,0.00011,15.64194]
[1776751144799,42.39,75815.43,0.0,0.19192,0.00011,15.64194]
[1776751144832,42.39,75815.43,0.0,0.19192,0.00011,15.64194]
[1776751146142,42.39,75819.42,0.0,0.19236,0.00011,15.66509]
[1776751146987,42.39,75822.37,0.0,0.19269,0.00011,15.68216]
[1776751147023,42.39,75822.37,0.0,0.19269,0.00011,15.68216]
[1776751147083,42.39,75822.37,0.0,0.19269,0.00011,15.68216]
[1776751150282,42.39,75822.37,0.0,0.1927,0.00011,15.6822]
[1776751155095,42.39,75819.5,0.0,0.19237,0.00011,15.66543]
[1776751161353,42.39,75817.38,0.0,0.19212,0.00011,15.65265]
[1776751167247,42.39,75817.38,0.0,0.19212,0.00011,15.6523]
[1776751172285,42.39,75822.91,0.0,0.19269,0.00011,15.67946]
[1776751177317,42.38,75824.44,0.0,0.19286,0.00011,15.68795]
[1776751183363,42.38,75824.17,0.0,0.19282,0.00011,15.68593]
[1776751187388,42.38,75815.03,0.0,0.19178,0.00011,15.63254]
[1776751188038,42.38,75815.03,0.0,0.19178,0.00011,15.63254]
[1776751188055,42.38,75815.03,0.0,0.19178,0.00011,15.63254]
[1776751188408,42.38,75815.03,0.0,0.19178,0.00011,15.63254]
[1776751188510,42.38,75815.3,0.0,0.19181,0.00011,15.63408]
[1776751190073,42.38,75815.3,0.0,0.19181,0.00011,15.63408]
[1776751190409,42.38,75815.3,0.0,0.19181,0.00011,15.63402]
[1776751196451,42.38,75813.8,0.0,0.19164,0.00011,15.62503]
[1776751201636,42.38,75813.45,0.0,0.19159,0.00011,15.62255]
[1776751207584,42.38,75818.44,0.0,0.19214,0.00011,15.65127]
[1776751213116,42.38,75817.8,0.0,0.19207,0.00011,15.64731]
[1776751218611,42.38,75819.78,0.0,0.19228,0.00011,15.65859]
[1776751222530,42.38,75819.85,0.0,0.19229,0.00011,15.65886]
[1776751222639,42.38,75819.85,0.0,0.19229,0.00011,15.65882]
[1776751227674,42.37,75817.63,0.0,0.19203,0.00011,15.64553]
[1776751232710,42.37,75815.45,0.0,0.19174,0.00011,15.62789]
[1776751238552,42.37,75816.15,0.0,0.19181,0.00011,15.63179]
[1776751244898,42.37,75817.17,0.0,0.19192,0.00011,15.63744]
[1776751252053,42.37,75819.51,0.0,0.19218,0.00011,15.65053]
[1776751257090,42.37,75820.06,0.0,0.19224,0.00011,15.6536]
[1776751257098,42.37,75820.06,0.0,0.19224,0.00011,15.6536]
[1776751259037,42.37,75825.79,0.0,0.19288,0.00011,15.68673]
[1776751259119,42.37,75832.89,0.0,0.19368,0.00011,15.72778]
[1776751264438,42.37,75833.26,0.0,0.19371,0.00011,15.72954]
[1776751267987,42.37,75824.42,0.0,0.19271,0.00011,15.67811]
[1776751273150,42.36,75822.8,0.0,0.19252,0.00011,15.66824]
[1776751273244,42.36,75822.8,0.0,0.19252,0.00011,15.66824]
[1776751273284,42.36,75822.8,0.0,0.19252,0.00011,15.66824]
[1776751273345,42.36,75822.8,0.0,0.19252,0.00011,15.66824]
[1776751273480,42.36,75818.96,0.0,0.19208,0.00011,15.64574]
[1776751275351,42.36,75813.7,0.0,0.19149,0.00011,15.61507]
[1776751275399,42.36,75811.15,0.0,0.1912,0.00011,15.60021]
[1776751279091,42.36,75811.73,0.0,0.19127,0.00011,15.60359]
[1776751279359,42.36,75811.73,0.0,0.19127,0.00011,15.60359]
[1776751279490,42.36,75810.25,0.0,0.1911,0.00011,15.59497]
[1776751281399,42.36,75810.25,0.0,0.1911,0.00011,15.59498]
[1776751281481,42.36,75809.92,0.0,0.19107,0.00011,15.59308]
[1776751287444,42.36,75811.13,0.0,0.1912,0.00011,15.60019]
[1776751291952,42.36,75804.24,0.0,0.19039,0.00011,15.55536]
[1776751296154,42.36,75794.65,0.0,0.18931,0.00011,15.49918]
[1776751297003,42.36,75794.65,0.0,0.18931,0.00011,15.49918]
[1776751297599,42.36,75794.65,0.0,0.18931,0.00011,15.49918]
[1776751297614,42.36,75787.17,0.0,0.18848,0.00011,15.45554]
[1776751298177,42.36,75787.17,0.0,0.18848,0.00011,15.45554]
[1776751299632,42.36,75785.59,0.0,0.1883,0.00011,15.44633]
[1776751299669,42.36,75785.99,0.0,0.18834,0.00011,15.44868]
[1776751302017,42.36,75785.2,0.0,0.18826,0.00011,15.44409]
[1776751302048,42.36,75785.2,0.0,0.18826,0.00011,15.44409]
[1776751302658,42.36,75785.2,0.0,0.18826,0.00011,15.44409]
[1776751302732,42.36,75785.2,0.0,0.18826,0.00011,15.44409]
[1776751306839,42.36,75784.12,0.0,0.18814,0.00011,15.43781]
[1776751306915,42.36,75784.12,0.0,0.18814,0.00011,15.43781]
[1776751307736,42.36,75784.12,0.0,0.18814,0.00011,15.43781]
[1776751307838,42.36,75784.06,0.0,0.18813,0.00011,15.43747]
[1776751312660,42.36,75784.06,0.0,0.18812,0.00011,15.43709]
[1776751313071,42.36,75781.4,0.0,0.18782,0.00011,15.42133]
[1776751313244,42.36,75781.4,0.0,0.18782,0.00011,15.42133]
[1776751313350,42.36,75781.4,0.0,0.18782,0.00011,15.42133]
[1776751313460,42.36,75767.71,0.0,0.1863,0.00011,15.34123]
[1776751315116,42.36,75767.71,0.0,0.1863,0.00011,15.34116]
[1776751315129,42.36,75767.71,0.0,0.1863,0.00011,15.34116]
[1776751315140,42.36,75767.71,0.0,0.1863,0.00011,15.34116]
[1776751315540,42.36,75767.71,0.0,0.1863,0.00011,15.34116]
[1776751315661,42.36,75767.71,0.0,0.1863,0.00011,15.34116]
[1776751315852,42.36,75769.62,0.0,0.18651,0.00011,15.35227]
[1776751316294,42.36,75769.62,0.0,0.18651,0.00011,15.35219]
[1776751318883,42.36,75773.4,0.0,0.18693,0.00011,15.37409]
[1776751319314,42.36,75773.4,0.0,0.18692,0.00011,15.37399]
[1776751324355,42.36,75773.14,0.0,0.18689,0.00011,15.37202]
[1776751328550,42.36,75774.37,0.0,0.18702,0.00011,15.37891]
[1776751328816,42.36,75775.95,0.0,0.18719,0.00011,15.38804]
[1776751328873,42.36,75775.95,0.0,0.18719,0.00011,15.38804]
[1776751329008,42.36,75775.95,0.0,0.18719,0.00011,15.38804]
[1776751329387,42.36,75775.95,0.0,0.18719,0.00011,15.38803]
[1776751330084,42.36,75775.95,0.0,0.18719,0.00011,15.38803]
[1776751330147,42.36,75775.95,0.0,0.18719,0.00011,15.38803]
[1776751330392,42.36,75784.37,0.0,0.18812,0.00011,15.43717]
[1776751335557,42.36,75788.18,0.0,0.18855,0.00011,15.45972]
[1776751341558,42.36,75786.96,0.0,0.18842,0.00011,15.45282]
[1776751347511,42.36,75785.82,0.0,0.18829,0.00011,15.44591]
[1776751352764,42.36,75786.18,0.0,0.18829,0.00011,15.44319]
[1776751357801,42.36,75782.32,0.0,0.18785,0.00011,15.42041]
[1776751357807,42.36,75782.32,0.0,0.18785,0.00011,15.42041]
[1776751357872,42.36,75781.99,0.0,0.18781,0.00011,15.41832]
[1776751358432,42.36,75781.99,0.0,0.18781,0.00011,15.41832]
[1776751358588,42.35,75781.68,0.0,0.18777,0.00011,15.41634]
[1776751361495,42.35,75777.84,0.0,0.18734,0.00011,15.39365]
[1776751361535,42.35,75777.84,0.0,0.18734,0.00011,15.39365]
[1776751361551,42.35,75777.84,0.0,0.18734,0.00011,15.39365]
[1776751361632,42.35,75777.84,0.0,0.18734,0.00011,15.39365]
[1776751361656,42.35,75777.84,0.0,0.18734,0.00011,15.39365]
[1776751362055,42.35,75781.74,0.0,0.18777,0.00011,15.41631]
[1776751362498,42.35,75781.74,0.0,0.18777,0.00011,15.41631]
[1776751362725,42.35,75786.18,0.0,0.18827,0.00011,15.44222]
[1776751367179,42.35,75787.07,0.0,0.18836,0.00011,15.44719]
[1776751367234,42.35,75787.07,0.0,0.18836,0.00011,15.44719]
[1776751367613,42.35,75787.07,0.0,0.18836,0.00011,15.44719]
[1776751369907,42.35,75775.11,0.0,0.18703,0.00011,15.37732]
[1776751370591,42.35,75775.11,0.0,0.18703,0.00011,15.37732]
[1776751370689,42.35,75774.29,0.0,0.18694,0.00011,15.37256]
[1776751375707,42.35,75769.18,0.0,0.18638,0.00011,15.34289]
[1776751376661,42.35,75769.18,0.0,0.18638,0.00011,15.34289]
[1776751376717,42.35,75757.02,0.0,0.18504,0.00011,15.27185]
[1776751377245,42.35,75757.02,0.0,0.18504,0.00011,15.27185]
[1776751377326,42.35,75757.02,0.0,0.18504,0.00011,15.27185]
[1776751377393,42.35,75757.02,0.0,0.18504,0.00011,15.27185]
[1776751377721,42.35,75757.02,0.0,0.18504,0.00011,15.27191]
[1776751379705,42.35,75756.26,0.0,0.18496,0.00011,15.26752]
[1776751379782,42.35,75756.26,0.0,0.18496,0.00011,15.26752]
[1776751379838,42.35,75755.08,0.0,0.18483,0.00011,15.26069]
[1776751379898,42.35,75755.08,0.0,0.18483,0.00011,15.26069]
[1776751379968,42.35,75755.08,0.0,0.18483,0.00011,15.26069]
[1776751380736,42.35,75755.08,0.0,0.18483,0.00011,15.26069]
[1776751380746,42.35,75755.08,0.0,0.18483,0.00011,15.26069]
[1776751380823,42.35,75755.08,0.0,0.18483,0.00011,15.26069]
[1776751380760,42.35,75753.98,0.0,0.18471,0.00011,15.25432]
[1776751380900,42.35,75753.98,0.0,0.18471,0.00011,15.25432]
[1776751380912,42.35,75753.98,0.0,0.18471,0.00011,15.25432]
[1776751380969,42.35,75753.98,0.0,0.18471,0.00011,15.25432]
[1776751381748,42.35,75753.98,0.0,0.18471,0.00011,15.2544]
[1776751384768,42.36,75752.31,0.0,0.18453,0.00011,15.24479]
[1776751385778,42.36,75750.24,0.0,0.18431,0.00011,15.23286]
[1776751390813,42.36,75749.9,0.0,0.18428,0.00011,15.23137]
[1776751394758,42.36,75745.52,0.0,0.1838,0.00011,15.2061]
[1776751396115,42.36,75736.56,0.0,0.18283,0.00011,15.15384]
[1776751398641,42.36,75732.54,0.0,0.18239,0.00011,15.13053]
[1776751398869,42.36,75733.65,0.0,0.18252,0.00011,15.13714]
[1776751403902,42.36,75739.75,0.0,0.18319,0.00011,15.17343]
[1776751405056,42.36,75739.75,0.0,0.18319,0.00011,15.17343]
[1776751405153,42.36,75739.75,0.0,0.18319,0.00011,15.17343]
[1776751405312,42.36,75741.06,0.0,0.18334,0.00011,15.18135]
[1776751412066,42.36,75747.66,0.0,0.18407,0.00011,15.22027]
[1776751413864,42.37,75756.58,0.0,0.18502,0.00011,15.26832]
[1776751414340,42.37,75764.76,0.0,0.18593,0.00011,15.31629]
[1776751416296,42.37,75764.76,0.0,0.18593,0.00011,15.31629]
[1776751416497,42.37,75764.76,0.0,0.18593,0.00011,15.31629]
[1776751416550,42.37,75764.76,0.0,0.18593,0.00011,15.31629]
[1776751416717,42.37,75764.76,0.0,0.18593,0.00011,15.31629]
[1776751416794,42.37,75770.65,0.0,0.18658,0.00011,15.35083]
[1776751417666,42.37,75770.65,0.0,0.18658,0.00011,15.35083]
[1776751417713,42.37,75770.65,0.0,0.18658,0.00011,15.35083]
[1776751419272,42.37,75774.41,0.0,0.187,0.00011,15.37293]
[1776751419287,42.37,75774.41,0.0,0.187,0.00011,15.37293]
[1776751419368,42.37,75774.41,0.0,0.187,0.00011,15.37293]
[1776751419373,42.37,75773.35,0.0,0.18688,0.00011,15.3668]
[1776751420788,42.37,75773.35,0.0,0.18688,0.00011,15.3668]
[1776751420850,42.37,75773.35,0.0,0.18688,0.00011,15.3668]
[1776751421290,42.37,75773.9,0.0,0.18695,0.00011,15.37007]
[1776751421382,42.37,75774.43,0.0,0.18701,0.00011,15.37323]
[1776751427625,42.37,75778.73,0.0,0.18749,0.00011,15.39851]
[1776751433327,42.37,75774.33,0.0,0.18699,0.00011,15.37265]
[1776751437601,42.37,75772.56,0.0,0.1868,0.00011,15.3623]
[1776751443397,42.37,75770.24,0.0,0.18654,0.00011,15.34891]
[1776751445484,42.37,75769.92,0.0,0.18651,0.00011,15.34707]
[1776751451236,42.37,75766.62,0.0,0.18614,0.00011,15.32757]
[1776751456270,42.37,75770.1,0.0,0.18652,0.00011,15.34757]
[1776751461511,42.37,75772.96,0.0,0.18683,0.00011,15.364]
[1776751461552,42.37,75772.96,0.0,0.18683,0.00011,15.364]
[1776751467606,42.36,75776.91,0.0,0.18726,0.00011,15.38669]
[1776751469917,42.36,75776.5,0.0,0.18721,0.00011,15.38396]
[1776751472382,42.36,75776.5,0.0,0.18716,0.00011,15.37875]
[1776751475404,42.36,75772.16,0.0,0.18667,0.00011,15.35315]
[1776751480439,42.36,75766.72,0.0,0.18606,0.00011,15.32114]
[1776751485474,42.36,75767.74,0.0,0.18617,0.00011,15.32686]
[1776751490515,42.36,75764.06,0.0,0.18576,0.00011,15.30511]
[1776751491981,42.36,75761.97,0.0,0.18553,0.00011,15.29287]
[1776751492015,42.36,75761.97,0.0,0.18553,0.00011,15.29287]
[1776751492745,42.36,75763.04,0.0,0.18565,0.00011,15.29912]
[1776751493262,42.36,75763.04,0.0,0.18565,0.00011,15.29912]
[1776751493320,42.36,75763.04,0.0,0.18565,0.00011,15.29912]
[1776751493798,42.36,75763.04,0.0,0.18565,0.00011,15.29912]
[1776751493901,42.36,75762.96,0.0,0.18564,0.00011,15.29863]
[1776751494560,42.36,75762.96,0.0,0.18564,0.00011,15.29863]
[1776751494693,42.36,75762.96,0.0,0.18564,0.00011,15.29863]
[1776751494793,42.36,75762.56,0.0,0.18559,0.00011,15.29626]
[1776751495256,42.36,75762.56,0.0,0.18559,0.00011,15.29626]
[1776751495305,42.36,75762.56,0.0,0.18559,0.00011,15.29626]
[1776751495501,42.36,75762.56,0.0,0.18559,0.00011,15.29626]
[1776751495602,42.36,75762.49,0.0,0.18559,0.00011,15.29584]
[1776751501586,42.36,75765.69,0.0,0.18594,0.00011,15.31457]
[1776751506620,42.36,75766.61,0.0,0.18604,0.00011,15.32003]
[1776751512663,42.36,75765.19,0.0,0.18589,0.00011,15.31177]
[1776751516691,42.36,75773.83,0.0,0.18684,0.00011,15.36232]
[1776751521725,42.36,75775.15,0.0,0.18699,0.00011,15.37027]
[1776751527768,42.36,75773.53,0.0,0.18682,0.00011,15.36104]
[1776751533813,42.36,75772.77,0.0,0.1867,0.00011,15.35217]
[1776751539855,42.36,75767.07,0.0,0.18608,0.00011,15.3194]
[1776751543104,42.36,75767.16,0.0,0.18609,0.00011,15.3202]
[1776751543206,42.36,75767.16,0.0,0.18609,0.00011,15.3202]
[1776751543884,42.36,75766.83,0.0,0.18606,0.00011,15.31826]
[1776751544994,42.36,75755.14,0.0,0.18477,0.00011,15.24995]
[1776751545435,42.36,75755.14,0.0,0.18477,0.00011,15.24995]
[1776751545478,42.36,75755.14,0.0,0.18477,0.00011,15.24995]
[1776751545603,42.36,75755.14,0.0,0.18477,0.00011,15.24995]
[1776751546002,42.36,75754.9,0.0,0.18474,0.00011,15.2486]
[1776751546864,42.36,75754.9,0.0,0.18474,0.00011,15.2486]
[1776751546883,42.36,75754.9,0.0,0.18474,0.00011,15.2486]
[1776751546965,42.36,75754.08,0.0,0.18465,0.00011,15.24385]
[1776751547357,42.36,75754.08,0.0,0.18465,0.00011,15.24385]
[1776751547394,42.36,75754.08,0.0,0.18465,0.00011,15.24385]
[1776751547632,42.36,75754.08,0.0,0.18465,0.00011,15.24385]
[1776751548010,42.36,75754.08,0.0,0.18465,0.00011,15.24385]
[1776751548072,42.36,75753.41,0.0,0.18458,0.00011,15.23999]
[1776751550073,42.36,75753.24,0.0,0.18456,0.00011,15.23912]
[1776751550128,42.36,75753.24,0.0,0.18456,0.00011,15.23912]
[1776751550173,42.36,75753.24,0.0,0.18456,0.00011,15.23912]
[1776751550934,42.36,75752.66,0.0,0.1845,0.00011,15.23579]
[1776751551029,42.36,75752.66,0.0,0.1845,0.00011,15.23579]
[1776751551265,42.36,75752.66,0.0,0.1845,0.00011,15.23579]
[1776751551941,42.37,75751.8,0.0,0.18441,0.00011,15.23083]
[1776751553050,42.37,75748.5,0.0,0.18405,0.00011,15.21161]
[1776751553059,42.37,75748.5,0.0,0.18405,0.00011,15.21161]
[1776751553160,42.37,75748.06,0.0,0.184,0.00011,15.20903]
[1776751555073,42.37,75748.06,0.0,0.184,0.00011,15.20923]
[1776751557983,42.37,75748.06,0.0,0.18401,0.00011,15.20956]
[1776751559036,42.37,75752.21,0.0,0.18447,0.00011,15.23392]
[1776751559116,42.37,75752.21,0.0,0.18447,0.00011,15.23392]
[1776751559996,42.37,75752.88,0.0,0.18454,0.00011,15.23802]
[1776751565031,42.37,75759.91,0.0,0.18533,0.00011,15.27986]
[1776751569584,42.37,75760.74,0.0,0.18543,0.00011,15.28522]
[1776751569656,42.37,75760.74,0.0,0.18543,0.00011,15.28522]
[1776751569785,42.37,75769.73,0.0,0.18643,0.00011,15.3379]
[1776751570834,42.37,75769.73,0.0,0.18643,0.00011,15.3379]
[1776751570878,42.37,75769.73,0.0,0.18643,0.00011,15.3379]
[1776751571278,42.37,75774.52,0.0,0.18697,0.00011,15.36608]
[1776751571298,42.37,75774.87,0.0,0.187,0.00011,15.36812]
[1776751575309,42.37,75773.13,0.0,0.18682,0.00011,15.35822]
[1776751575331,42.37,75773.95,0.0,0.18691,0.00011,15.36309]
[1776751577009,42.37,75773.95,0.0,0.18691,0.00011,15.36309]
[1776751577331,42.37,75773.95,0.0,0.18691,0.00011,15.36319]
[1776751577565,42.38,75774.27,0.0,0.18695,0.00011,15.36518]
[1776751579352,42.38,75774.27,0.0,0.18695,0.00011,15.36518]
[1776751579357,42.38,75774.27,0.0,0.18695,0.00011,15.36518]
[1776751579607,42.38,75773.69,0.0,0.18688,0.00011,15.36183]
[1776751581344,42.38,75770.84,0.0,0.18657,0.00011,15.3452]
[1776751581380,42.38,75770.84,0.0,0.18657,0.00011,15.3452]
[1776751581429,42.38,75770.84,0.0,0.18657,0.00011,15.3452]
[1776751581744,42.38,75770.56,0.0,0.18654,0.00011,15.34367]
[1776751583065,42.38,75770.56,0.0,0.18654,0.00011,15.34367]
[1776751583136,42.38,75770.56,0.0,0.18654,0.00011,15.34367]
[1776751583394,42.38,75770.56,0.0,0.18654,0.00011,15.34367]
[1776751583621,42.38,75770.56,0.0,0.18654,0.00011,15.34367]
[1776751583670,42.38,75770.56,0.0,0.18654,0.00011,15.34367]
[1776751583676,42.38,75768.73,0.0,0.18634,0.00011,15.3332]
[1776751584975,42.38,75768.73,0.0,0.18634,0.00011,15.3332]
[1776751585412,42.38,75768.18,0.0,0.18628,0.00011,15.3301]
[1776751585513,42.38,75767.99,0.0,0.18627,0.00011,15.32911]
[1776751587432,42.38,75768.89,0.0,0.18637,0.00011,15.33449]
[1776751587441,42.38,75768.89,0.0,0.18637,0.00011,15.33449]
[1776751587567,42.38,75768.89,0.0,0.18637,0.00011,15.33449]
[1776751587637,42.38,75769.32,0.0,0.18642,0.00011,15.33712]
[1776751589463,42.38,75769.32,0.0,0.18642,0.00011,15.33712]
[1776751589472,42.38,75769.51,0.0,0.18644,0.00011,15.33846]
[1776751595262,42.38,75769.29,0.0,0.18639,0.00011,15.33331]
[1776751600297,42.39,75769.63,0.0,0.18645,0.00011,15.33645]
[1776751605332,42.39,75769.75,0.0,0.18649,0.00011,15.33828]
[1776751610367,42.39,75770.15,0.0,0.18656,0.00011,15.34196]
[1776751615771,42.4,75770.35,0.0,0.1866,0.00011,15.34401]
[1776751619826,42.4,75770.97,0.0,0.18668,0.00011,15.3485]
[1776751619836,42.4,75770.97,0.0,0.18668,0.00011,15.3485]
[1776751619848,42.4,75770.97,0.0,0.18669,0.00011,15.34872]
[1776751620731,42.4,75770.97,0.0,0.18669,0.00011,15.34872]
[1776751620781,42.4,75770.97,0.0,0.18669,0.00011,15.34872]
[1776751622471,42.4,75762.46,0.0,0.18575,0.00011,15.29928]
[1776751627556,42.4,75761.79,0.0,0.18569,0.00011,15.29593]
[1776751632588,42.41,75762.31,0.0,0.18576,0.00011,15.29953]
[1776751639562,42.41,75762.83,0.0,0.18582,0.00011,15.30302]
[1776751644908,42.41,75762.38,0.0,0.18579,0.00011,15.3013]
[1776751651057,42.41,75765.99,0.0,0.1862,0.00011,15.32292]
[1776751657678,42.42,75764.28,0.0,0.186,0.00011,15.30977]
[1776751665752,42.42,75761.35,0.0,0.1857,0.00011,15.29366]
[1776751670787,42.42,75759.88,0.0,0.18554,0.00011,15.28554]
[1776751675824,42.42,75755.79,0.0,0.1851,0.00011,15.26224]
[1776751680859,42.43,75752.83,0.0,0.18479,0.00011,15.24556]
[1776751687536,42.43,75750.81,0.0,0.18458,0.00011,15.23415]
[1776751692943,42.43,75748.67,0.0,0.18435,0.00011,15.22231]
[1776751693275,42.43,75748.67,0.0,0.18435,0.00011,15.22231]
[1776751694783,42.43,75752.18,0.0,0.18474,0.00011,15.2429]
[1776751695159,42.43,75760.07,0.0,0.18561,0.00011,15.28901]
[1776751696808,42.43,75760.07,0.0,0.18561,0.00011,15.28904]
[1776751697162,42.43,75759.23,0.0,0.18552,0.00011,15.28418]
[1776751703165,42.43,75760.12,0.0,0.18562,0.00011,15.2896]
[1776751703460,42.43,75761.01,0.0,0.18572,0.00011,15.29485]
[1776751703489,42.43,75761.01,0.0,0.18572,0.00011,15.29485]
[1776751703587,42.43,75761.01,0.0,0.18572,0.00011,15.29485]
[1776751703778,42.43,75761.01,0.0,0.18572,0.00011,15.29485]
[1776751704024,42.43,75761.42,0.0,0.18577,0.00011,15.29738]
[1776751704940,42.43,75761.42,0.0,0.18577,0.00011,15.29738]
[1776751704951,42.43,75761.42,0.0,0.18577,0.00011,15.29738]
[1776751705029,42.43,75761.42,0.0,0.18577,0.00011,15.29738]
[1776751705057,42.43,75761.42,0.0,0.18577,0.00011,15.29738]
[1776751705116,42.43,75769.83,0.0,0.1867,0.00011,15.34656]
[1776751705746,42.43,75769.83,0.0,0.1867,0.00011,15.34656]
[1776751706279,42.43,75769.83,0.0,0.1867,0.00011,15.34671]
[1776751706293,42.43,75769.83,0.0,0.1867,0.00011,15.34671]
[1776751706356,42.43,75769.83,0.0,0.1867,0.00011,15.34671]
[1776751707041,42.43,75771.8,0.0,0.18692,0.00011,15.35833]
[1776751713082,42.43,75775.71,0.0,0.18733,0.00011,15.37714]
[1776751718118,42.44,75775.15,0.0,0.18728,0.00011,15.3745]
[1776751723154,42.44,75773.67,0.0,0.18713,0.00011,15.36656]
[1776751728188,42.44,75774.01,0.0,0.18718,0.00011,15.36929]
[1776751733224,42.44,75773.67,0.0,0.18716,0.00011,15.3681]
[1776751738258,42.45,75774.36,0.0,0.18725,0.00011,15.37299]
[1776751743295,42.45,75773.1,0.0,0.18713,0.00011,15.3666]
[1776751748329,42.45,75775.12,0.0,0.18738,0.00011,15.37932]
[1776751753365,42.46,75779.73,0.0,0.1879,0.00011,15.40707]
[1776751758399,42.46,75779.38,0.0,0.18788,0.00011,15.4059]
[1776751763435,42.46,75777.16,0.0,0.18765,0.00011,15.39392]
[1776751768470,42.47,75779.39,0.0,0.18792,0.00011,15.40788]
[1776751773504,42.47,75782.96,0.0,0.18829,0.00011,15.42488]
[1776751778547,42.47,75779.62,0.0,0.18794,0.00011,15.40627]
[1776751784581,42.47,75779.06,0.0,0.18789,0.00011,15.40348]
[1776751790231,42.47,75778.34,0.0,0.18781,0.00011,15.39957]
[1776751795986,42.48,75775.2,0.0,0.18747,0.00011,15.38175]
[1776751795989,42.48,75775.2,0.0,0.18747,0.00011,15.38175]
[1776751796056,42.48,75774.91,0.0,0.18744,0.00011,15.38014]
[1776751797328,42.48,75774.91,0.0,0.18744,0.00011,15.38023]
[1776751798001,42.48,75774.91,0.0,0.18744,0.00011,15.38023]
[1776751798015,42.48,75774.84,0.0,0.18744,0.00011,15.37991]
[1776751800047,42.48,75774.84,0.0,0.18744,0.00011,15.37991]
[1776751800134,42.48,75774.42,0.0,0.1874,0.00011,15.37762]
[1776751805699,42.48,75772.09,0.0,0.18714,0.00011,15.36442]
[1776751806146,42.48,75772.09,0.0,0.18714,0.00011,15.36442]
[1776751806171,42.48,75772.09,0.0,0.18714,0.00011,15.36442]
[1776751806245,42.48,75772.09,0.0,0.18714,0.00011,15.36442]
[1776751806228,42.48,75769.85,0.0,0.1869,0.00011,15.35146]
[1776751810159,42.48,75771.07,0.0,0.18704,0.00011,15.35876]
[1776751810248,42.48,75770.51,0.0,0.18698,0.00011,15.35571]
[1776751816008,42.48,75769.66,0.0,0.1869,0.00011,15.35142]
[1776751818526,42.48,75769.66,0.0,0.1869,0.00011,15.35162]
[1776751818621,42.48,75769.66,0.0,0.1869,0.00011,15.35162]
[1776751818690,42.48,75769.66,0.0,0.1869,0.00011,15.35162]
[1776751818728,42.48,75769.66,0.0,0.1869,0.00011,15.35162]
[1776751819324,42.48,75769.98,0.0,0.18694,0.00011,15.35359]
[1776751820097,42.48,75769.98,0.0,0.18694,0.00011,15.35359]
[1776751820196,42.48,75785.14,0.0,0.18862,0.00011,15.44191]
[1776751822546,42.48,75787.09,0.0,0.18884,0.00011,15.45327]
[1776751824360,42.48,75787.46,0.0,0.18888,0.00011,15.45557]
[1776751824863,42.49,75787.66,0.0,0.18891,0.00011,15.457]
[1776751829898,42.49,75788.62,0.0,0.18903,0.00011,15.46323]
[1776751834933,42.49,75786.17,0.0,0.18873,0.00011,15.44495]
[1776751839968,42.49,75785.24,0.0,0.18864,0.00011,15.44021]
[1776751845008,42.49,75784.37,0.0,0.18856,0.00011,15.43577]
[1776751851045,42.5,75784.2,0.0,0.18855,0.00011,15.43552]
[1776751856288,42.5,75783.07,0.0,0.18844,0.00011,15.42953]
[1776751862124,42.5,75782.88,0.0,0.18843,0.00011,15.42909]
[1776751864883,42.5,75782.47,0.0,0.18839,0.00011,15.42693]
[1776751865146,42.5,75780.45,0.0,0.18817,0.00011,15.4153]
[1776751866127,42.5,75780.45,0.0,0.18817,0.00011,15.4153]
[1776751866228,42.5,75770.99,0.0,0.18712,0.00011,15.36026]
[1776751866931,42.5,75770.99,0.0,0.18712,0.00011,15.36026]
[1776751867160,42.5,75770.99,0.0,0.18712,0.00011,15.3603]
[1776751870180,42.5,75779.13,0.0,0.18802,0.00011,15.40773]
[1776751877229,42.5,75779.05,0.0,0.18801,0.00011,15.40722]
[1776751882263,42.5,75780.81,0.0,0.18821,0.00011,15.41762]
[1776751887298,42.5,75779.28,0.0,0.18805,0.00011,15.40908]
[1776751892334,42.51,75779.16,0.0,0.188,0.00011,15.40415]
[1776751898245,42.51,75779.85,0.0,0.18808,0.00011,15.40849]
[1776751903304,42.51,75780.5,0.0,0.18817,0.00011,15.41302]
[1776751909456,42.51,75782.43,0.0,0.1884,0.00011,15.42502]
[1776751915184,42.51,75782.61,0.0,0.18843,0.00011,15.42647]
[1776751920535,42.52,75785.46,0.0,0.18876,0.00011,15.44368]
[1776751925569,42.52,75786.33,0.0,0.18886,0.00011,15.44912]
[1776751928050,42.52,75773.86,0.0,0.18748,0.00011,15.37673]
[1776751930321,42.52,75774.27,0.0,0.18753,0.00011,15.37913]
[1776751930399,42.52,75774.27,0.0,0.18753,0.00011,15.37913]
[1776751931079,42.52,75773.74,0.0,0.18747,0.00011,15.37607]
[1776751931112,42.52,75773.74,0.0,0.18747,0.00011,15.37607]
[1776751936856,42.52,75768.64,0.0,0.18691,0.00011,15.34665]
[1776751941912,42.52,75766.12,0.0,0.18663,0.00011,15.33213]
[1776751941920,42.52,75766.12,0.0,0.18663,0.00011,15.33213]
[1776751942013,42.52,75767.2,0.0,0.18675,0.00011,15.33845]
[1776751948079,42.52,75766.02,0.0,0.18663,0.00011,15.33172]
[1776751951471,42.52,75764.85,0.0,0.1865,0.00011,15.325]
[1776751951554,42.52,75761.8,0.0,0.18612,0.00011,15.30259]
[1776751956099,42.52,75757.96,0.0,0.1857,0.00011,15.28041]
[1776751956161,42.52,75757.96,0.0,0.1857,0.00011,15.28041]
[1776751960551,42.52,75754.27,0.0,0.1853,0.00011,15.2592]
[1776751960602,42.52,75754.27,0.0,0.1853,0.00011,15.2592]
[1776751965892,42.52,75751.1,0.0,0.18496,0.00011,15.24115]
[1776751970926,42.52,75747.51,0.0,0.18457,0.00011,15.22061]
[1776751975962,42.53,75746.42,0.0,0.18446,0.00011,15.21466]
[1776751980996,42.53,75745.18,0.0,0.18433,0.00011,15.20782]
[1776751986032,42.53,75744.09,0.0,0.18422,0.00011,15.20187]
[1776751992074,42.53,75743.82,0.0,0.1842,0.00011,15.20075]
[1776751997111,42.53,75742.71,0.0,0.18409,0.00011,15.19465]
[1776752002143,42.53,75742.42,0.0,0.18406,0.00011,15.19335]
[1776752005323,42.53,75742.91,0.0,0.18412,0.00011,15.19628]
[1776752005416,42.53,75742.91,0.0,0.18412,0.00011,15.19628]
[1776752005979,42.53,75745.69,0.0,0.18443,0.00011,15.21264]
[1776752006766,42.53,75745.69,0.0,0.18443,0.00011,15.2127]
[1776752007351,42.53,75757.2,0.0,0.18569,0.00011,15.27979]
[1776752012853,42.53,75763.73,0.0,0.18637,0.00011,15.31334]
[1776752019263,42.54,75769.17,0.0,0.187,0.00011,15.34636]
[1776752024297,42.54,75770.62,0.0,0.18718,0.00011,15.35588]
[1776752029333,42.55,75774.13,0.0,0.18759,0.00011,15.37731]
[1776752035376,42.55,75770.14,0.0,0.18717,0.00011,15.35506]
[1776752040415,42.55,75772.22,0.0,0.18741,0.00011,15.36763]
[1776752045448,42.55,75773.11,0.0,0.18752,0.00011,15.37326]
[1776752050483,42.55,75774.67,0.0,0.1877,0.00011,15.38277]
[1776752055523,42.55,75776.45,0.0,0.1879,0.00011,15.39349]
[1776752060552,42.56,75775.18,0.0,0.18777,0.00011,15.38652]
[1776752065588,42.56,75782.3,0.0,0.18857,0.00011,15.42833]
[1776752066432,42.56,75782.3,0.0,0.18857,0.00011,15.42833]
[1776752066595,42.56,75790.43,0.0,0.18948,0.00011,15.47572]
[1776752067206,42.56,75790.43,0.0,0.18948,0.00011,15.47572]
[1776752072637,42.56,75791.27,0.0,0.18954,0.00011,15.4766]
[1776752077847,42.56,75790.26,0.0,0.18944,0.00011,15.47144]
[1776752084725,42.57,75792.06,0.0,0.18966,0.00011,15.48257]
[1776752089757,42.57,75792.87,0.0,0.18976,0.00011,15.48777]
[1776752091950,42.57,75801.35,0.0,0.19071,0.00011,15.53713]
[1776752093894,42.57,75793.18,0.0,0.1898,0.00011,15.4898]
[1776752099314,42.57,75790.47,0.0,0.1895,0.00011,15.47447]
[1776752099893,42.57,75790.44,0.0,0.1895,0.00011,15.47439]
[1776752100010,42.57,75790.44,0.0,0.1895,0.00011,15.47439]
[1776752100052,42.57,75790.21,0.0,0.18948,0.00011,15.47316]
[1776752105869,42.57,75792.83,0.0,0.18978,0.00011,15.4889]
[1776752110904,42.57,75791.53,0.0,0.18965,0.00011,15.48179]
[1776752112166,42.57,75791.53,0.0,0.18965,0.00011,15.48179]
[1776752112264,42.57,75792.33,0.0,0.18974,0.00011,15.48651]
[1776752114711,42.57,75792.78,0.0,0.18979,0.00011,15.48928]
[1776752115600,42.57,75792.78,0.0,0.18979,0.00011,15.48928]
[1776752123994,42.58,75792.63,0.0,0.18979,0.00011,15.48921]
[1776752130037,42.58,75791.61,0.0,0.18968,0.00011,15.48374]
[1776752135072,42.58,75790.61,0.0,0.18954,0.00011,15.4737]
[1776752141114,42.58,75792.58,0.0,0.18976,0.00011,15.4852]
[1776752146307,42.58,75791.78,0.0,0.18967,0.00011,15.48049]
[1776752152191,42.58,75791.04,0.0,0.18959,0.00011,15.4761]
[1776752158412,42.58,75790.48,0.0,0.18952,0.00011,15.47267]
[1776752165149,42.58,75790.52,0.0,0.18952,0.00011,15.47276]
[1776752167031,42.58,75797.78,0.0,0.19033,0.00011,15.51492]
[1776752168902,42.58,75803.35,0.0,0.19096,0.00011,15.54729]
[1776752169002,42.58,75803.35,0.0,0.19096,0.00011,15.54731]
[1776752174345,42.58,75803.22,0.0,0.19095,0.00011,15.54666]
[1776752179380,42.58,75804.3,0.0,0.19106,0.00011,15.55278]
[1776752185292,42.58,75804.93,0.0,0.19113,0.00011,15.55619]
[1776752185667,42.58,75804.93,0.0,0.19113,0.00011,15.55619]
[1776752185691,42.58,75804.93,0.0,0.19113,0.00011,15.55619]
[1776752185608,42.58,75805.23,0.0,0.19116,0.00011,15.55781]
[1776752185874,42.58,75805.23,0.0,0.19116,0.00011,15.55781]
[1776752185768,42.58,75805.23,0.0,0.19116,0.00011,15.55781]
[1776752188304,42.58,75805.23,0.0,0.19116,0.00011,15.55769]
[1776752193480,42.58,75803.96,0.0,0.19097,0.00011,15.54554]
[1776752198692,42.58,75799.94,0.0,0.19053,0.00011,15.52243]
[1776752204557,42.58,75798.49,0.0,0.19037,0.00011,15.51426]
[1776752209592,42.58,75794.22,0.0,0.1899,0.00011,15.48976]
[1776752214630,42.58,75792.85,0.0,0.18975,0.00011,15.48217]
[1776752220673,42.58,75792.53,0.0,0.18972,0.00011,15.48077]
[1776752225707,42.58,75793.48,0.0,0.18984,0.00011,15.48662]
[1776752227480,42.58,75793.48,0.0,0.18984,0.00011,15.48662]
[1776752227489,42.58,75793.48,0.0,0.18984,0.00011,15.48662]
[1776752227498,42.58,75793.48,0.0,0.18984,0.00011,15.48662]
[1776752227545,42.58,75793.48,0.0,0.18984,0.00011,15.48662]
[1776752227721,42.58,75793.34,0.0,0.18982,0.00011,15.48594]
[1776752229234,42.58,75791.13,0.0,0.18958,0.00011,15.47307]
[1776752229735,42.58,75787.65,0.0,0.18919,0.00011,15.45285]
[1776752235776,42.58,75784.1,0.0,0.18879,0.00011,15.43229]
[1776752240812,42.58,75784.24,0.0,0.18881,0.00011,15.43316]
[1776752246359,42.58,75779.07,0.0,0.18823,0.00011,15.40286]
[1776752251889,42.58,75779.6,0.0,0.18824,0.00011,15.40087]
[1776752256926,42.58,75778.08,0.0,0.18807,0.00011,15.39171]
[1776752261960,42.58,75777.28,0.0,0.18797,0.00011,15.38682]
[1776752266995,42.58,75776.86,0.0,0.18792,0.00011,15.38418]
[1776752276362,42.58,75777.06,0.0,0.18794,0.00011,15.38521]
[1776752280935,42.58,75785.58,0.0,0.18888,0.00011,15.43424]
[1776752283462,42.58,75784.66,0.0,0.18877,0.00011,15.42872]
[1776752284396,42.58,75786.32,0.0,0.18896,0.00011,15.43827]
[1776752284437,42.58,75786.32,0.0,0.18896,0.00011,15.43827]
[1776752284466,42.58,75786.32,0.0,0.18896,0.00011,15.43827]
[1776752290090,42.57,75785.99,0.0,0.18892,0.00011,15.43623]
[1776752294573,42.58,75782.96,0.0,0.18858,0.00011,15.41871]
[1776752294586,42.58,75781.21,0.0,0.18839,0.00011,15.40857]
[1776752297715,42.58,75779.13,0.0,0.18816,0.00011,15.39657]
[1776752298627,42.58,75779.13,0.0,0.18816,0.00011,15.39662]
[1776752298671,42.58,75779.41,0.0,0.18819,0.00011,15.39829]
[1776752300347,42.58,75779.14,0.0,0.18816,0.00011,15.39678]
[1776752300646,42.58,75779.14,0.0,0.18816,0.00011,15.39678]
[1776752300702,42.58,75778.99,0.0,0.18815,0.00011,15.39596]
[1776752306735,42.58,75778.53,0.0,0.1881,0.00011,15.39356]
[1776752306743,42.58,75778.53,0.0,0.1881,0.00011,15.39356]
[1776752306837,42.58,75777.27,0.0,0.18796,0.00011,15.3863]
[1776752312314,42.58,75767.36,0.0,0.18682,0.00011,15.32383]
[1776752318356,42.58,75766.5,0.0,0.18673,0.00011,15.3189]
[1776752323394,42.58,75766.28,0.0,0.1867,0.00011,15.31768]
[1776752328426,42.58,75761.78,0.0,0.18621,0.00011,15.29159]
[1776752334468,42.58,75756.61,0.0,0.18564,0.00011,15.26184]
[1776752339144,42.58,75755.79,0.0,0.18556,0.00011,15.25731]
[1776752339153,42.58,75755.79,0.0,0.18556,0.00011,15.25731]
[1776752339747,42.58,75755.79,0.0,0.18556,0.00011,15.25731]
[1776752339768,42.58,75755.79,0.0,0.18556,0.00011,15.25737]
[1776752341183,42.58,75755.79,0.0,0.18556,0.00011,15.25737]
[1776752341284,42.58,75755.79,0.0,0.18556,0.00011,15.25749]
[1776752343203,42.58,75755.79,0.0,0.18556,0.00011,15.25754]
[1776752343304,42.58,75757.79,0.0,0.18578,0.00011,15.26909]
[1776752349023,42.58,75756.04,0.0,0.18558,0.00011,15.25855]
[1776752354053,42.58,75755.59,0.0,0.18552,0.00011,15.25552]
[1776752357456,42.58,75755.59,0.0,0.18552,0.00011,15.25519]
[1776752357511,42.58,75755.59,0.0,0.18552,0.00011,15.25519]
[1776752361390,42.57,75748.03,0.0,0.18468,0.00011,15.21062]
[1776752361657,42.57,75741.67,0.0,0.18398,0.00011,15.17345]
[1776752367701,42.57,75738.34,0.0,0.1836,0.00011,15.15348]
[1776752372737,42.57,75741.58,0.0,0.18391,0.00011,15.16734]
[1776752377772,42.57,75743.27,0.0,0.18409,0.00011,15.17696]
[1776752386834,42.57,75742.84,0.0,0.18403,0.00011,15.17408]
[1776752391870,42.57,75739.43,0.0,0.18366,0.00011,15.15403]
[1776752396904,42.57,75740.54,0.0,0.18377,0.00011,15.16031]
[1776752401939,42.57,75739.44,0.0,0.18365,0.00011,15.15367]
[1776752403988,42.57,75739.06,0.0,0.18361,0.00011,15.15141]
[1776752403993,42.57,75732.22,0.0,0.18286,0.00011,15.11149]
[1776752405970,42.57,75721.67,0.0,0.18171,0.00011,15.04992]
[1776752411007,42.57,75719.06,0.0,0.18143,0.00011,15.03518]
[1776752416040,42.57,75720.7,0.0,0.18162,0.00011,15.04527]
[1776752421075,42.57,75721.41,0.0,0.1817,0.00011,15.04975]
[1776752426110,42.57,75721.44,0.0,0.18171,0.00011,15.0501]
[1776752431145,42.57,75721.41,0.0,0.18168,0.00011,15.04574]
[1776752437186,42.57,75723.37,0.0,0.18189,0.00011,15.05699]
[1776752443229,42.57,75721.51,0.0,0.18168,0.00011,15.04586]
[1776752449278,42.57,75720.82,0.0,0.18159,0.00011,15.04125]
[1776752457305,42.57,75721.08,0.0,0.18161,0.00011,15.04209]
[1776752457399,42.57,75721.08,0.0,0.18161,0.00011,15.04209]
[1776752458807,42.56,75719.21,0.0,0.18139,0.00011,15.03047]
[1776752458879,42.56,75717.91,0.0,0.18125,0.00011,15.02273]
[1776752460225,42.56,75717.91,0.0,0.18124,0.00011,15.02258]
[1776752460818,42.56,75717.91,0.0,0.18124,0.00011,15.02258]
[1776752460913,42.56,75714.3,0.0,0.18085,0.00011,15.00139]
[1776752461427,42.56,75714.3,0.0,0.18085,0.00011,15.00139]
[1776752465621,42.56,75715.07,0.0,0.18092,0.00011,15.00542]
[1776752465686,42.56,75715.07,0.0,0.18092,0.00011,15.00542]
[1776752465721,42.56,75715.07,0.0,0.18092,0.00011,15.00542]
[1776752467053,42.56,75718.31,0.0,0.18127,0.00011,15.0242]
[1776752467728,42.56,75718.85,0.0,0.18133,0.00011,15.02721]
[1776752467765,42.56,75718.85,0.0,0.18133,0.00011,15.02721]
[1776752467826,42.56,75718.85,0.0,0.18133,0.00011,15.02721]
[1776752470192,42.56,75718.66,0.0,0.1813,0.00011,15.02582]
[1776752470806,42.56,75718.66,0.0,0.1813,0.00011,15.02582]
[1776752470850,42.56,75718.66,0.0,0.1813,0.00011,15.02582]
[1776752470965,42.56,75718.66,0.0,0.1813,0.00011,15.02582]
[1776752475002,42.56,75718.68,0.0,0.18129,0.00011,15.02538]
[1776752475103,42.56,75719.65,0.0,0.18139,0.00011,15.03076]
[1776752476788,42.56,75719.65,0.0,0.18139,0.00011,15.03076]
[1776752477033,42.56,75719.65,0.0,0.18139,0.00011,15.03076]
[1776752477883,42.56,75719.34,0.0,0.18135,0.00011,15.02853]
[1776752483263,42.55,75719.1,0.0,0.18131,0.00011,15.02648]
[1776752485595,42.55,75730.41,0.0,0.18254,0.00011,15.09226]
[1776752490743,42.55,75730.29,0.0,0.18253,0.00011,15.09188]
[1776752496603,42.56,75731.91,0.0,0.18268,0.00011,15.09708]
[1776752506676,42.56,75731.83,0.0,0.18268,0.00011,15.09719]
[1776752511709,42.56,75727.95,0.0,0.18226,0.00011,15.07492]
[1776752516744,42.56,75731.69,0.0,0.18268,0.00011,15.09704]
[1776752520840,42.56,75731.82,0.0,0.18269,0.00011,15.09791]
[1776752521677,42.56,75738.87,0.0,0.18346,0.00011,15.13903]
[1776752521778,42.56,75738.87,0.0,0.18346,0.00011,15.13902]
[1776752523700,42.56,75740.19,0.0,0.18361,0.00011,15.14669]
[1776752523793,42.56,75740.88,0.0,0.18368,0.00011,15.15068]
[1776752527736,42.56,75741.26,0.0,0.18371,0.00011,15.15232]
[1776752527836,42.56,75740.89,0.0,0.18367,0.00011,15.14998]
[1776752532301,42.55,75741.42,0.0,0.18371,0.00011,15.15231]
[1776752532578,42.55,75741.42,0.0,0.18371,0.00011,15.15231]
[1776752533124,42.55,75744.4,0.0,0.18404,0.00011,15.16948]
[1776752533829,42.55,75744.4,0.0,0.18404,0.00011,15.16948]
[1776752533885,42.55,75745.02,0.0,0.1841,0.00011,15.17303]
[1776752538897,42.55,75748.69,0.0,0.1845,0.00011,15.19397]
[1776752544635,42.55,75750.3,0.0,0.18467,0.00011,15.20291]
[1776752545248,42.55,75750.93,0.0,0.18473,0.00011,15.20631]
[1776752546160,42.55,75752.37,0.0,0.18488,0.00011,15.21457]
[1776752546292,42.55,75752.37,0.0,0.18488,0.00011,15.21457]
[1776752546327,42.55,75752.37,0.0,0.18488,0.00011,15.21457]
[1776752551577,42.55,75759.21,0.0,0.18558,0.00011,15.2489]
[1776752551844,42.55,75759.21,0.0,0.18558,0.00011,15.2489]
[1776752551854,42.55,75759.21,0.0,0.18558,0.00011,15.2489]
[1776752551990,42.55,75759.21,0.0,0.18558,0.00011,15.2487]
[1776752557028,42.54,75761.67,0.0,0.18584,0.00011,15.26261]
[1776752560196,42.54,75761.44,0.0,0.18581,0.00011,15.26105]
[1776752561055,42.54,75761.86,0.0,0.18585,0.00011,15.2634]
[1776752562380,42.54,75762.05,0.0,0.18587,0.00011,15.26429]
[1776752563015,42.54,75762.05,0.0,0.18587,0.00011,15.26429]
[1776752563146,42.54,75742.66,0.0,0.18373,0.00011,15.15111]
[1776752563236,42.54,75742.66,0.0,0.18373,0.00011,15.15111]
[1776752564247,42.54,75742.66,0.0,0.18374,0.00011,15.15117]
[1776752565086,42.54,75726.56,0.0,0.18198,0.00011,15.05728]
[1776752565443,42.54,75726.56,0.0,0.18198,0.00011,15.05728]
[1776752566093,42.54,75720.92,0.0,0.18136,0.00011,15.02443]
[1776752571129,42.54,75719.43,0.0,0.1812,0.00011,15.01538]
[1776752576165,42.54,75717.2,0.0,0.18095,0.00011,15.00208]
[1776752581198,42.54,75735.72,0.0,0.18297,0.00011,15.11021]
[1776752586238,42.54,75736.56,0.0,0.18306,0.00011,15.11505]
[1776752591456,42.54,75737.02,0.0,0.18311,0.00011,15.11771]
[1776752598317,42.54,75736.26,0.0,0.18302,0.00011,15.11319]
[1776752603352,42.54,75737.84,0.0,0.1832,0.00011,15.12251]
[1776752608387,42.54,75738.89,0.0,0.18331,0.00011,15.12877]
[1776752613422,42.54,75739.05,0.0,0.18329,0.00011,15.12516]
[1776752617777,42.54,75742.16,0.0,0.18364,0.00011,15.14336]
[1776752618967,42.54,75744.15,0.0,0.18385,0.00011,15.15496]
[1776752619068,42.54,75748.3,0.0,0.18431,0.00011,15.17915]
[1776752623025,42.54,75750.68,0.0,0.18457,0.00011,15.19287]
[1776752623080,42.54,75748.66,0.0,0.18434,0.00011,15.18104]
[1776752624256,42.54,75748.66,0.0,0.18434,0.00011,15.18104]
[1776752625049,42.54,75748.66,0.0,0.18434,0.00011,15.18104]
[1776752625144,42.54,75747.23,0.0,0.18419,0.00011,15.17262]
[1776752631156,42.54,75745.77,0.0,0.18402,0.00011,15.16392]
[1776752636583,42.54,75745.35,0.0,0.18397,0.00011,15.16125]
[1776752639255,42.54,75745.22,0.0,0.18396,0.00011,15.16045]
[1776752639331,42.54,75745.06,0.0,0.18394,0.00011,15.15938]
[1776752644638,42.54,75743.1,0.0,0.1837,0.00011,15.1468]
[1776752650267,42.54,75743.1,0.0,0.1837,0.00011,15.1468]
[1776752651402,42.53,75742.81,0.0,0.18365,0.00011,15.14399]
[1776752651642,42.53,75742.81,0.0,0.18365,0.00011,15.14399]
[1776752651785,42.53,75742.81,0.0,0.18365,0.00011,15.14399]
[1776752652123,42.53,75742.29,0.0,0.18358,0.00011,15.14077]
[1776752653438,42.53,75742.29,0.0,0.18358,0.00011,15.14064]
[1776752654227,42.53,75744.26,0.0,0.1838,0.00011,15.15199]
[1776752659745,42.53,75743.21,0.0,0.18367,0.00011,15.14548]
[1776752663998,42.53,75741.46,0.0,0.18348,0.00011,15.13514]
[1776752665607,42.53,75744.89,0.0,0.18385,0.00011,15.1551]
[1776752665787,42.53,75744.89,0.0,0.18385,0.00011,15.15507]
[1776752670822,42.53,75746.15,0.0,0.18398,0.00011,15.16211]
[1776752674011,42.53,75737.78,0.0,0.18302,0.00011,15.10839]
[1776752680892,42.53,75734.8,0.0,0.18269,0.00011,15.09085]
[1776752687200,42.53,75736.11,0.0,0.18283,0.00011,15.09834]
[1776752689412,42.52,75736.59,0.0,0.18288,0.00011,15.10097]
[1776752689955,42.52,75736.59,0.0,0.18288,0.00011,15.10092]
[1776752690963,42.52,75721.82,0.0,0.18127,0.00011,15.01458]
[1776752691982,42.52,75721.82,0.0,0.18127,0.00011,15.01458]
[1776752691991,42.52,75721.82,0.0,0.18127,0.00011,15.01458]
[1776752692296,42.52,75721.82,0.0,0.18127,0.00011,15.01458]
[1776752692074,42.52,75713.36,0.0,0.18035,0.00011,14.96512]
[1776752694036,42.52,75713.36,0.0,0.18035,0.00011,14.96508]
[1776752694090,42.52,75713.57,0.0,0.18037,0.00011,14.96628]
[1776752701033,42.53,75714.07,0.0,0.18044,0.00011,14.9699]
[1776752705027,42.53,75714.11,0.0,0.18044,0.00011,14.97021]
[1776752705231,42.53,75729.42,0.0,0.18211,0.00011,15.0597]
[1776752706174,42.53,75729.42,0.0,0.18211,0.00011,15.0597]
[1776752706177,42.53,75736.0,0.0,0.18283,0.00011,15.09813]
[1776752712307,42.53,75736.39,0.0,0.18287,0.00011,15.10005]
[1776752717677,42.53,75734.92,0.0,0.1827,0.00011,15.09142]
[1776752720942,42.53,75733.01,0.0,0.1825,0.00011,15.08029]
[1776752720985,42.53,75733.01,0.0,0.1825,0.00011,15.08029]
[1776752721132,42.53,75733.01,0.0,0.1825,0.00011,15.08029]
[1776752721233,42.53,75730.53,0.0,0.18222,0.00011,15.06583]
[1776752722382,42.53,75730.53,0.0,0.18223,0.00011,15.06586]
[1776752723195,42.53,75726.84,0.0,0.18182,0.00011,15.04437]
[1776752728229,42.53,75728.46,0.0,0.18201,0.00011,15.05416]
[1776752733266,42.53,75731.06,0.0,0.18226,0.00011,15.06496]
[1776752738301,42.53,75733.04,0.0,0.18247,0.00011,15.07652]
[1776752743338,42.53,75734.12,0.0,0.18258,0.00011,15.08234]
[1776752748371,42.52,75741.23,0.0,0.18335,0.00011,15.12331]
[1776752753406,42.52,75744.07,0.0,0.18365,0.00011,15.13928]
[1776752758441,42.52,75749.96,0.0,0.18428,0.00011,15.17304]
[1776752764482,42.52,75749.17,0.0,0.18419,0.00011,15.1683]
[1776752769518,42.52,75746.63,0.0,0.18391,0.00011,15.1534]
[1776752774553,42.52,75745.75,0.0,0.18381,0.00011,15.14821]
[1776752776479,42.52,75745.54,0.0,0.18379,0.00011,15.14664]
[1776752776527,42.52,75745.54,0.0,0.18379,0.00011,15.14664]
[1776752777105,42.52,75745.54,0.0,0.18379,0.00011,15.14664]
[1776752777177,42.52,75745.54,0.0,0.18379,0.00011,15.14664]
[1776752777233,42.52,75745.54,0.0,0.18379,0.00011,15.14664]
[1776752777268,42.52,75739.36,0.0,0.1831,0.00011,15.11042]
[1776752779166,42.52,75739.36,0.0,0.1831,0.00011,15.11029]
[1776752779229,42.52,75728.27,0.0,0.18189,0.00011,15.04549]
[1776752780066,42.52,75728.27,0.0,0.18189,0.00011,15.04549]
[1776752780260,42.52,75728.06,0.0,0.18187,0.00011,15.04421]
[1776752786636,42.52,75727.86,0.0,0.18184,0.00011,15.04271]
[1776752791672,42.52,75727.45,0.0,0.18175,0.00011,15.03539]
[1776752797714,42.51,75727.27,0.0,0.18172,0.00011,15.0341]
[1776752802936,42.51,75726.31,0.0,0.18161,0.00011,15.02828]
[1776752807460,42.51,75726.34,0.0,0.18161,0.00011,15.02832]
[1776752808367,42.51,75726.43,0.0,0.18162,0.00011,15.02875]
[1776752813565,42.51,75726.27,0.0,0.1816,0.00011,15.02756]
[1776752818601,42.51,75726.45,0.0,0.18161,0.00011,15.02834]
[1776752823634,42.51,75727.49,0.0,0.18172,0.00011,15.03411]
[1776752825611,42.51,75727.5,0.0,0.18172,0.00011,15.03404]
[1776752825619,42.51,75727.5,0.0,0.18172,0.00011,15.03404]
[1776752825722,42.51,75727.5,0.0,0.18172,0.00011,15.03404]
[1776752825763,42.51,75727.5,0.0,0.18172,0.00011,15.03404]
[1776752825793,42.51,75727.5,0.0,0.18172,0.00011,15.03404]
[1776752825825,42.51,75727.5,0.0,0.18172,0.00011,15.03404]
[1776752825854,42.51,75727.5,0.0,0.18172,0.00011,15.03404]
[1776752825886,42.51,75727.5,0.0,0.18172,0.00011,15.03404]
[1776752825926,42.51,75733.63,0.0,0.18239,0.00011,15.06977]
[1776752826917,42.51,75733.63,0.0,0.18239,0.00011,15.06977]
[1776752827291,42.51,75741.4,0.0,0.18324,0.00011,15.11504]
[1776752830118,42.51,75744.34,0.0,0.18356,0.00011,15.13216]
[1776752831756,42.51,75749.66,0.0,0.18414,0.00011,15.16311]
[1776752831953,42.51,75749.66,0.0,0.18414,0.00011,15.16306]
[1776752833785,42.51,75752.58,0.0,0.18446,0.00011,15.18004]
[1776752833931,42.51,75752.58,0.0,0.18446,0.00011,15.18004]
[1776752834233,42.51,75752.58,0.0,0.18446,0.00011,15.17998]
[1776752835805,42.51,75752.41,0.0,0.18444,0.00011,15.17893]
[1776752836005,42.51,75751.51,0.0,0.18434,0.00011,15.17362]
[1776752837827,42.51,75751.51,0.0,0.18433,0.00011,15.17342]
[1776752838365,42.51,75751.51,0.0,0.18433,0.00011,15.17342]
[1776752838466,42.51,75751.44,0.0,0.18432,0.00011,15.17281]
[1776752839857,42.51,75751.44,0.0,0.18432,0.00011,15.17281]
[1776752840010,42.51,75751.44,0.0,0.18432,0.00011,15.17272]
[1776752845352,42.51,75754.27,0.0,0.18463,0.00011,15.18905]
[1776752845922,42.51,75754.27,0.0,0.18463,0.00011,15.18891]
[1776752845943,42.51,75754.27,0.0,0.18463,0.00011,15.18891]
[1776752846055,42.5,75754.27,0.0,0.18462,0.00011,15.18868]
[1776752848836,42.5,75750.03,0.0,0.18415,0.00011,15.16353]
[1776752849957,42.5,75750.03,0.0,0.18414,0.00011,15.16333]
[1776752850079,42.5,75749.66,0.0,0.1841,0.00011,15.16097]
[1776752855115,42.5,75749.24,0.0,0.18401,0.00011,15.15362]
[1776752860154,42.5,75746.93,0.0,0.18375,0.00011,15.13999]
[1776752865188,42.5,75754.1,0.0,0.18453,0.00011,15.1816]
[1776752866165,42.5,75754.1,0.0,0.18453,0.00011,15.1816]
[1776752866263,42.5,75755.05,0.0,0.18464,0.00011,15.18707]
[1776752869186,42.5,75756.87,0.0,0.18483,0.00011,15.19723]
[1776752869682,42.5,75757.06,0.0,0.18484,0.00011,15.19811]
[1776752870247,42.5,75757.06,0.0,0.18484,0.00011,15.19811]
[1776752870320,42.5,75757.06,0.0,0.18484,0.00011,15.19811]
[1776752871005,42.5,75757.62,0.0,0.1849,0.00011,15.20115]
[1776752871013,42.5,75757.62,0.0,0.1849,0.00011,15.20115]
[1776752871230,42.5,75757.62,0.0,0.1849,0.00011,15.20092]
[1776752876263,42.49,75759.15,0.0,0.18506,0.00011,15.20949]
[1776752882307,42.49,75766.58,0.0,0.18587,0.00011,15.25208]
[1776752887342,42.49,75763.19,0.0,0.18548,0.00011,15.23171]
[1776752893537,42.49,75762.21,0.0,0.18537,0.00011,15.22576]
[1776752901359,42.49,75757.6,0.0,0.18485,0.00011,15.19863]
[1776752903684,42.49,75756.45,0.0,0.18473,0.00011,15.19192]
[1776752903725,42.49,75756.45,0.0,0.18473,0.00011,15.19192]
[1776752909495,42.49,75760.12,0.0,0.18513,0.00011,15.21328]
[1776752911370,42.49,75760.17,0.0,0.18513,0.00011,15.21355]
[1776752911438,42.49,75760.17,0.0,0.18513,0.00011,15.21355]
[1776752911508,42.49,75760.17,0.0,0.18513,0.00011,15.21355]
[1776752911575,42.49,75759.86,0.0,0.18506,0.00011,15.20703]
[1776752911656,42.49,75759.86,0.0,0.18506,0.00011,15.20703]
[1776752912814,42.49,75759.86,0.0,0.18506,0.00011,15.207]
[1776752913134,42.49,75759.86,0.0,0.18506,0.00011,15.207]
[1776752913195,42.49,75759.86,0.0,0.18506,0.00011,15.207]
[1776752913755,42.49,75760.0,0.0,0.18507,0.00011,15.2078]
[1776752913815,42.49,75760.0,0.0,0.18507,0.00011,15.2078]
[1776752920517,42.49,75760.0,0.0,0.18507,0.00011,15.20777]
[1776752924697,42.49,75755.74,0.0,0.1846,0.00011,15.18295]
[1776752924758,42.49,75755.74,0.0,0.1846,0.00011,15.18295]
[1776752924941,42.49,75755.74,0.0,0.1846,0.00011,15.18295]
[1776752924949,42.49,75754.12,0.0,0.18443,0.00011,15.17363]
[1776752926275,42.49,75754.12,0.0,0.18443,0.00011,15.17363]
[1776752926396,42.49,75754.12,0.0,0.18443,0.00011,15.17363]
[1776752926450,42.49,75754.12,0.0,0.18443,0.00011,15.17363]
[1776752926477,42.49,75754.12,0.0,0.18443,0.00011,15.17363]
[1776752926486,42.49,75754.12,0.0,0.18443,0.00011,15.17363]
[1776752926517,42.49,75754.12,0.0,0.18443,0.00011,15.17363]
[1776752929116,42.49,75750.18,0.0,0.18401,0.00011,15.15122]
[1776752929153,42.49,75750.18,0.0,0.18401,0.00011,15.15122]
[1776752934428,42.5,75746.92,0.0,0.18373,0.00011,15.13633]
[1776752937141,42.51,75754.49,0.0,0.18457,0.00011,15.18108]
[1776752937593,42.51,75754.49,0.0,0.18457,0.00011,15.18108]
[1776752937202,42.51,75754.86,0.0,0.18462,0.00011,15.18373]
[1776752937760,42.51,75754.86,0.0,0.18462,0.00011,15.18373]
[1776752937962,42.51,75754.86,0.0,0.18463,0.00011,15.18398]
[1776752943917,42.51,75755.41,0.0,0.18472,0.00011,15.1887]
[1776752949777,42.52,75754.0,0.0,0.18459,0.00011,15.18205]
[1776752954815,42.52,75750.18,0.0,0.1842,0.00011,15.1611]
[1776752959847,42.53,75748.4,0.0,0.18403,0.00011,15.15205]
[1776752964883,42.53,75747.47,0.0,0.18395,0.00011,15.14793]
[1776752969918,42.54,75746.42,0.0,0.18386,0.00011,15.14309]
[1776752974953,42.54,75742.88,0.0,0.18346,0.00011,15.1191]
[1776752979990,42.55,75740.18,0.0,0.18319,0.00011,15.10474]
[1776752985026,42.55,75739.08,0.0,0.1831,0.00011,15.09974]
[1776752987678,42.55,75738.69,0.0,0.18306,0.00011,15.09803]
[1776752988160,42.55,75738.69,0.0,0.18306,0.00011,15.09803]
[1776752988172,42.55,75738.53,0.0,0.18305,0.00011,15.09738]
[1776752989255,42.55,75738.53,0.0,0.18305,0.00011,15.09738]
[1776752989708,42.55,75738.42,0.0,0.18305,0.00011,15.09702]
[1776752990061,42.55,75738.42,0.0,0.18305,0.00011,15.09729]
[1776752995100,42.56,75737.62,0.0,0.18298,0.00011,15.09373]
[1776753000338,42.56,75741.99,0.0,0.18348,0.00011,15.12028]
[1776753003152,42.57,75755.21,0.0,0.18496,0.00011,15.19843]
[1776753005630,42.57,75753.15,0.0,0.18474,0.00011,15.18662]
[1776753005703,42.57,75753.15,0.0,0.18474,0.00011,15.18682]
[1776753012220,42.57,75747.75,0.0,0.18416,0.00011,15.15602]
[1776753018257,42.58,75745.94,0.0,0.18401,0.00011,15.148]
[1776753018903,42.58,75745.94,0.0,0.18401,0.00011,15.148]
[1776753018964,42.58,75745.94,0.0,0.18401,0.00011,15.148]
[1776753019204,42.58,75745.94,0.0,0.18401,0.00011,15.148]
[1776753019237,42.58,75745.94,0.0,0.18401,0.00011,15.148]
[1776753020213,42.58,75750.17,0.0,0.18448,0.00011,15.17288]
[1776753020260,42.58,75750.17,0.0,0.18448,0.00011,15.17288]
[1776753020947,42.58,75754.25,0.0,0.18493,0.00011,15.19688]
[1776753021634,42.58,75754.25,0.0,0.18493,0.00011,15.19688]
[1776753021654,42.58,75754.25,0.0,0.18493,0.00011,15.19688]
[1776753021690,42.58,75754.25,0.0,0.18493,0.00011,15.19688]
[1776753022595,42.58,75754.25,0.0,0.18494,0.00011,15.19712]
[1776753022674,42.58,75754.25,0.0,0.18494,0.00011,15.19712]
[1776753023266,42.58,75756.1,0.0,0.18514,0.00011,15.20811]
[1776753023316,42.58,75756.1,0.0,0.18514,0.00011,15.20811]
[1776753025227,42.58,75758.15,0.0,0.18538,0.00011,15.2205]
[1776753025258,42.58,75758.15,0.0,0.18538,0.00011,15.2205]
[1776753025973,42.58,75758.84,0.0,0.18546,0.00011,15.22474]
[1776753025999,42.58,75758.84,0.0,0.18546,0.00011,15.22474]
[1776753030060,42.59,75762.66,0.0,0.1859,0.00011,15.24788]
[1776753030215,42.59,75762.66,0.0,0.1859,0.00011,15.24788]
[1776753030348,42.59,75762.66,0.0,0.1859,0.00011,15.24788]
[1776753030393,42.59,75762.66,0.0,0.1859,0.00011,15.24788]
[1776753030546,42.59,75762.66,0.0,0.1859,0.00011,15.24788]
[1776753030610,42.59,75762.66,0.0,0.1859,0.00011,15.24788]
[1776753030640,42.59,75762.66,0.0,0.1859,0.00011,15.24788]
[1776753030586,42.59,75777.76,0.0,0.18757,0.00011,15.33582]
[1776753030822,42.59,75777.76,0.0,0.18757,0.00011,15.33582]
[1776753031363,42.59,75777.76,0.0,0.18757,0.00011,15.33582]
[1776753031382,42.59,75785.56,0.0,0.1884,0.00011,15.37664]
[1776753033778,42.59,75793.05,0.0,0.18924,0.00011,15.42033]
[1776753034268,42.59,75793.05,0.0,0.18924,0.00011,15.42033]
[1776753034387,42.59,75793.11,0.0,0.18925,0.00011,15.42073]
[1776753035129,42.59,75793.11,0.0,0.18925,0.00011,15.42073]
[1776753035300,42.59,75793.11,0.0,0.18925,0.00011,15.42073]
[1776753037745,42.59,75802.99,0.0,0.19036,0.00011,15.47847]
[1776753037777,42.59,75802.99,0.0,0.19036,0.00011,15.47847]
[1776753038250,42.59,75802.99,0.0,0.19036,0.00011,15.47847]
[1776753038308,42.59,75802.99,0.0,0.19036,0.00011,15.47847]
[1776753046247,42.6,75806.77,0.0,0.19082,0.00011,15.50181]
[1776753052504,42.6,75807.58,0.0,0.19093,0.00011,15.50776]
[1776753058437,42.6,75810.08,0.0,0.19123,0.00011,15.52296]
[1776753063586,42.61,75814.84,0.0,0.19179,0.00011,15.5517]
[1776753067527,42.61,75815.18,0.0,0.19183,0.00011,15.55415]
[1776753068082,42.61,75817.37,0.0,0.19208,0.00011,15.56697]
[1776753068231,42.61,75817.37,0.0,0.19208,0.00011,15.56697]
[1776753068277,42.61,75817.37,0.0,0.19208,0.00011,15.56697]
[1776753068475,42.61,75817.37,0.0,0.19208,0.00011,15.56697]
[1776753068707,42.61,75831.85,0.0,0.19372,0.00011,15.65076]
[1776753070766,42.61,75836.03,0.0,0.1942,0.00011,15.67519]
[1776753071012,42.61,75836.03,0.0,0.1942,0.00011,15.67519]
[1776753071043,42.61,75836.03,0.0,0.1942,0.00011,15.67519]
[1776753071061,42.61,75836.03,0.0,0.1942,0.00011,15.67519]
[1776753071176,42.61,75836.03,0.0,0.1942,0.00011,15.67519]
[1776753071226,42.61,75836.03,0.0,0.1942,0.00011,15.67519]
[1776753071276,42.61,75836.03,0.0,0.1942,0.00011,15.67519]
[1776753072481,42.61,75836.41,0.0,0.19424,0.00011,15.67751]
[1776753072530,42.61,75836.41,0.0,0.19424,0.00011,15.67751]
[1776753072732,42.61,75836.41,0.0,0.19424,0.00011,15.67751]
[1776753072652,42.61,75833.19,0.0,0.19388,0.00011,15.65906]
[1776753073270,42.61,75833.19,0.0,0.19388,0.00011,15.65906]
[1776753073322,42.61,75833.19,0.0,0.19388,0.00011,15.65906]
[1776753074724,42.61,75834.44,0.0,0.19402,0.00011,15.66642]
[1776753074800,42.61,75834.26,0.0,0.19401,0.00011,15.66552]
[1776753075179,42.61,75834.26,0.0,0.19401,0.00011,15.66552]
[1776753075238,42.61,75834.26,0.0,0.19401,0.00011,15.66552]
[1776753075265,42.61,75834.26,0.0,0.19401,0.00011,15.66552]
[1776753075667,42.61,75834.05,0.0,0.19399,0.00011,15.66444]
[1776753075855,42.61,75834.05,0.0,0.19399,0.00011,15.66444]
[1776753075952,42.61,75834.05,0.0,0.19399,0.00011,15.66444]
[1776753076053,42.61,75834.05,0.0,0.19399,0.00011,15.66444]
[1776753077731,42.61,75851.84,0.0,0.19601,0.00011,15.7675]
[1776753077996,42.61,75851.84,0.0,0.19601,0.00011,15.7675]
[1776753078083,42.61,75851.84,0.0,0.19601,0.00011,15.7675]
[1776753078601,42.61,75851.84,0.0,0.19601,0.00011,15.7675]
[1776753078694,42.61,75856.28,0.0,0.19652,0.00011,15.79327]
[1776753079990,42.61,75856.28,0.0,0.19653,0.00011,15.79343]
[1776753080702,42.62,75857.37,0.0,0.19665,0.00011,15.79983]
[1776753082021,42.62,75857.29,0.0,0.19665,0.00011,15.79949]
[1776753082720,42.62,75857.72,0.0,0.1967,0.00011,15.80209]
[1776753087752,42.62,75859.03,0.0,0.19686,0.00011,15.81013]
[1776753089264,42.62,75858.74,0.0,0.19683,0.00011,15.80857]
[1776753093292,42.62,75859.7,0.0,0.19694,0.00011,15.81432]
[1776753093361,42.62,75859.7,0.0,0.19694,0.00011,15.81432]
[1776753093420,42.62,75859.7,0.0,0.19694,0.00011,15.81432]
[1776753096638,42.62,75862.39,0.0,0.19722,0.00011,15.82553]
[1776753097007,42.62,75864.48,0.0,0.19746,0.00011,15.83775]
[1776753097530,42.62,75864.48,0.0,0.19746,0.00011,15.83775]
[1776753097590,42.62,75864.48,0.0,0.19746,0.00011,15.83775]
[1776753097640,42.62,75864.48,0.0,0.19746,0.00011,15.83775]
[1776753097691,42.62,75870.13,0.0,0.19811,0.00011,15.87025]
[1776753098058,42.62,75870.13,0.0,0.19811,0.00011,15.87025]
[1776753098127,42.62,75870.13,0.0,0.19811,0.00011,15.87025]
[1776753098263,42.62,75870.13,0.0,0.19811,0.00011,15.87025]
[1776753098345,42.62,75870.13,0.0,0.19811,0.00011,15.87025]
[1776753098369,42.62,75870.13,0.0,0.19811,0.00011,15.87025]
[1776753098432,42.62,75870.13,0.0,0.19811,0.00011,15.87025]
[1776753098444,42.62,75886.53,0.0,0.19999,0.00012,15.96459]
[1776753099658,42.62,75886.53,0.0,0.19999,0.00012,15.96459]
[1776753099756,42.62,75896.87,0.0,0.20119,0.00012,16.0242]
[1776753099830,42.62,75896.87,0.0,0.20119,0.00012,16.0242]
[1776753100148,42.62,75896.87,0.0,0.20119,0.00012,16.0242]
[1776753100171,42.62,75896.87,0.0,0.20119,0.00012,16.0242]
[1776753100278,42.62,75896.87,0.0,0.20119,0.00012,16.0242]
[1776753100377,42.62,75906.41,0.0,0.2023,0.00012,16.07884]
[1776753101846,42.62,75913.56,0.0,0.20313,0.00012,16.11986]
[1776753101902,42.62,75913.56,0.0,0.20313,0.00012,16.11986]
[1776753102244,42.62,75913.56,0.0,0.20313,0.00012,16.11986]
[1776753102293,42.62,75913.56,0.0,0.20313,0.00012,16.11986]
[1776753102343,42.62,75917.16,0.0,0.20355,0.00012,16.1407]
[1776753103067,42.62,75917.16,0.0,0.20355,0.00012,16.1407]
[1776753103137,42.62,75917.16,0.0,0.20355,0.00012,16.1407]
[1776753103356,42.63,75916.83,0.0,0.20352,0.00012,16.13902]
[1776753104164,42.63,75916.83,0.0,0.20352,0.00012,16.13902]
[1776753104650,42.63,75916.83,0.0,0.20352,0.00012,16.13902]
[1776753104694,42.63,75917.22,0.0,0.20357,0.00012,16.14161]
[1776753106284,42.63,75917.57,0.0,0.20361,0.00012,16.14361]
[1776753106362,42.63,75917.57,0.0,0.20361,0.00012,16.14361]
[1776753107152,42.63,75917.16,0.0,0.20357,0.00012,16.14161]
[1776753107211,42.63,75917.16,0.0,0.20357,0.00012,16.14161]
[1776753108226,42.63,75916.79,0.0,0.20353,0.00012,16.13967]
[1776753108494,42.63,75916.79,0.0,0.20353,0.00012,16.13967]
[1776753108530,42.63,75916.79,0.0,0.20353,0.00012,16.13967]
[1776753108577,42.63,75916.79,0.0,0.20354,0.00012,16.13984]
[1776753110093,42.63,75916.79,0.0,0.20354,0.00012,16.13984]
[1776753110173,42.63,75916.79,0.0,0.20354,0.00012,16.13984]
[1776753111008,42.63,75920.52,0.0,0.20397,0.00012,16.16135]
[1776753111203,42.63,75920.52,0.0,0.20397,0.00012,16.16135]
[1776753111333,42.63,75920.52,0.0,0.20397,0.00012,16.16135]
[1776753111378,42.63,75920.52,0.0,0.20397,0.00012,16.16135]
[1776753111389,42.63,75920.52,0.0,0.20397,0.00012,16.16135]
[1776753111403,42.63,75920.52,0.0,0.20397,0.00012,16.16135]
[1776753111704,42.63,75920.52,0.0,0.20397,0.00012,16.16135]
[1776753111768,42.63,75920.52,0.0,0.20397,0.00012,16.16135]
[1776753111709,42.63,75929.38,0.0,0.20502,0.00012,16.21229]
[1776753112268,42.63,75929.38,0.0,0.20502,0.00012,16.21229]
[1776753112286,42.63,75929.38,0.0,0.20502,0.00012,16.21229]
[1776753112369,42.63,75940.23,0.0,0.20629,0.00012,16.27414]
[1776753117564,42.63,75940.94,0.0,0.20638,0.00012,16.27871]
[1776753123010,42.64,75940.66,0.0,0.20637,0.00012,16.27809]
[1776753127446,42.64,75944.34,0.0,0.20681,0.00012,16.29943]
[1776753127488,42.64,75944.34,0.0,0.20681,0.00012,16.29943]
[1776753127502,42.64,75944.34,0.0,0.20681,0.00012,16.29943]
[1776753127705,42.64,75944.34,0.0,0.20681,0.00012,16.29943]
[1776753127770,42.64,75945.49,0.0,0.20695,0.00012,16.3062]
[1776753128626,42.64,75945.49,0.0,0.20695,0.00012,16.3062]
[1776753132925,42.64,75945.04,0.0,0.2069,0.00012,16.30407]
[1776753133004,42.64,75945.04,0.0,0.2069,0.00012,16.30407]
[1776753133029,42.64,75945.04,0.0,0.2069,0.00012,16.30407]
[1776753135195,42.64,75946.33,0.0,0.20706,0.00012,16.31163]
[1776753135200,42.64,75946.33,0.0,0.20706,0.00012,16.31163]
[1776753135278,42.64,75946.33,0.0,0.20706,0.00012,16.31163]
[1776753135322,42.64,75946.33,0.0,0.20706,0.00012,16.31163]
[1776753135394,42.64,75946.33,0.0,0.20706,0.00012,16.31163]
[1776753135509,42.64,75946.33,0.0,0.20706,0.00012,16.31163]
[1776753135586,42.64,75953.31,0.0,0.20789,0.00012,16.35151]
[1776753135988,42.64,75953.31,0.0,0.20789,0.00012,16.35151]
[1776753136681,42.64,75953.31,0.0,0.20789,0.00012,16.35151]
[1776753136699,42.64,75965.6,0.0,0.20934,0.00012,16.42145]
[1776753138858,42.64,75966.32,0.0,0.20943,0.00012,16.4257]
[1776753143791,42.64,75964.56,0.0,0.20922,0.00012,16.4159]
[1776753144545,42.64,75964.91,0.0,0.20927,0.00012,16.41806]
[1776753144595,42.64,75964.91,0.0,0.20927,0.00012,16.41806]
[1776753144616,42.65,75960.42,0.0,0.20874,0.00012,16.39274]
[1776753146717,42.65,75957.15,0.0,0.20836,0.00012,16.37418]
[1776753146723,42.65,75957.15,0.0,0.20836,0.00012,16.37418]
[1776753146727,42.65,75952.68,0.0,0.20783,0.00012,16.34891]
[1776753146886,42.65,75952.68,0.0,0.20783,0.00012,16.34891]
[1776753147663,42.65,75947.53,0.0,0.20723,0.00012,16.31967]
[1776753152211,42.65,75937.88,0.0,0.20606,0.00012,16.26037]
[1776753154579,42.65,75935.49,0.0,0.20578,0.00012,16.24682]
[1776753154622,42.65,75935.49,0.0,0.20578,0.00012,16.24682]
[1776753155582,42.65,75936.1,0.0,0.20586,0.00012,16.25047]
[1776753155657,42.65,75936.1,0.0,0.20586,0.00012,16.25047]
[1776753156432,42.65,75936.1,0.0,0.20586,0.00012,16.25055]
[1776753156773,42.65,75936.1,0.0,0.20586,0.00012,16.25055]
[1776753156686,42.65,75935.83,0.0,0.20583,0.00012,16.24911]
[1776753156949,42.65,75935.83,0.0,0.20583,0.00012,16.24911]
[1776753156990,42.65,75935.83,0.0,0.20583,0.00012,16.24911]
[1776753157190,42.65,75935.83,0.0,0.20583,0.00012,16.24911]
[1776753157292,42.65,75935.88,0.0,0.20584,0.00012,16.24939]
[1776753158884,42.65,75935.88,0.0,0.20584,0.00012,16.24949]
[1776753162948,42.65,75934.07,0.0,0.20564,0.00012,16.23977]
[1776753162960,42.65,75934.07,0.0,0.20564,0.00012,16.23977]
[1776753163008,42.65,75934.07,0.0,0.20564,0.00012,16.23977]
[1776753163290,42.65,75934.07,0.0,0.20564,0.00012,16.23977]
[1776753164741,42.65,75934.07,0.0,0.20564,0.00012,16.23977]
[1776753164771,42.65,75934.07,0.0,0.20564,0.00012,16.23977]
[1776753164916,42.65,75933.97,0.0,0.20563,0.00012,16.23947]
[1776753165505,42.65,75934.95,0.0,0.20575,0.00012,16.2452]
[1776753169818,42.65,75933.5,0.0,0.20559,0.00012,16.23738]
[1776753169957,42.66,75932.59,0.0,0.20549,0.00012,16.23235]
[1776753170679,42.66,75927.99,0.0,0.20495,0.00012,16.2063]
[1776753171688,42.66,75927.99,0.0,0.20495,0.00012,16.2063]
[1776753173487,42.66,75923.78,0.0,0.20447,0.00012,16.18249]
[1776753173547,42.66,75919.06,0.0,0.20393,0.00012,16.15601]
[1776753178826,42.66,75916.9,0.0,0.20369,0.00012,16.14419]
[1776753178896,42.66,75916.9,0.0,0.20369,0.00012,16.14431]
[1776753179103,42.66,75916.9,0.0,0.20369,0.00012,16.14431]
[1776753179396,42.66,75916.12,0.0,0.2036,0.00012,16.13986]
[1776753182160,42.66,75915.85,0.0,0.20357,0.00012,16.13867]
[1776753182189,42.66,75915.85,0.0,0.20357,0.00012,16.13867]
[1776753187464,42.66,75916.92,0.0,0.20371,0.00012,16.1454]
[1776753190063,42.66,75919.09,0.0,0.20397,0.00012,16.15797]
[1776753190206,42.66,75919.09,0.0,0.20397,0.00012,16.15797]
[1776753190483,42.67,75919.09,0.0,0.20397,0.00012,16.15817]
[1776753191780,42.67,75927.97,0.0,0.20501,0.00012,16.20899]
[1776753194253,42.67,75931.26,0.0,0.2054,0.00012,16.22801]
[1776753194263,42.67,75931.26,0.0,0.2054,0.00012,16.22801]
[1776753194267,42.67,75931.26,0.0,0.2054,0.00012,16.22801]
[1776753194382,42.67,75931.26,0.0,0.2054,0.00012,16.22801]
[1776753194455,42.67,75931.26,0.0,0.2054,0.00012,16.22801]
[1776753194592,42.67,75931.26,0.0,0.2054,0.00012,16.22801]
[1776753194644,42.67,75931.26,0.0,0.2054,0.00012,16.22801]
[1776753194803,42.67,75932.24,0.0,0.20552,0.00012,16.23372]
[1776753195312,42.67,75932.24,0.0,0.20552,0.00012,16.23372]
[1776753195716,42.67,75934.45,0.0,0.20578,0.00012,16.24656]
[1776753201132,42.67,75933.82,0.0,0.20573,0.00012,16.24394]
[1776753206598,42.68,75938.41,0.0,0.2063,0.00012,16.27173]
[1776753211633,42.68,75938.05,0.0,0.20624,0.00012,16.26613]
[1776753213616,42.68,75937.99,0.0,0.20624,0.00012,16.26602]
[1776753213652,42.68,75937.99,0.0,0.20624,0.00012,16.26602]
[1776753214918,42.69,75941.65,0.0,0.20668,0.00012,16.28727]
[1776753215528,42.69,75941.65,0.0,0.20668,0.00012,16.28727]
[1776753215856,42.69,75952.27,0.0,0.20793,0.00012,16.34779]
[1776753219574,42.69,75957.18,0.0,0.20851,0.00012,16.37597]
[1776753219693,42.69,75958.31,0.0,0.20865,0.00012,16.38246]
[1776753219908,42.69,75958.31,0.0,0.20865,0.00012,16.38246]
[1776753220225,42.69,75958.31,0.0,0.20865,0.00012,16.38246]
[1776753221817,42.69,75958.31,0.0,0.20865,0.00012,16.38255]
[1776753221842,42.69,75968.66,0.0,0.20987,0.00012,16.44123]
[1776753223632,42.7,75970.01,0.0,0.21008,0.00012,16.45106]
[1776753223719,42.7,75970.02,0.0,0.21009,0.00012,16.45134]
[1776753225428,42.7,75970.02,0.0,0.21009,0.00012,16.45156]
[1776753225510,42.7,75970.02,0.0,0.21009,0.00012,16.45156]
[1776753225584,42.7,75970.02,0.0,0.21009,0.00012,16.45156]
[1776753225787,42.7,75970.02,0.0,0.21009,0.00012,16.45156]
[1776753225866,42.7,75970.02,0.0,0.21009,0.00012,16.45156]
[1776753225888,42.7,75969.81,0.0,0.21007,0.00012,16.45059]
[1776753226011,42.7,75969.81,0.0,0.21007,0.00012,16.45059]
[1776753226072,42.7,75969.81,0.0,0.21007,0.00012,16.45059]
[1776753229136,42.7,75973.42,0.0,0.21051,0.00012,16.47165]
[1776753229344,42.7,75973.42,0.0,0.21051,0.00012,16.47165]
[1776753229568,42.7,75973.42,0.0,0.21051,0.00012,16.47165]
[1776753229658,42.7,75973.42,0.0,0.21051,0.00012,16.47165]
[1776753229663,42.7,75973.42,0.0,0.21051,0.00012,16.47165]
[1776753229752,42.7,75973.42,0.0,0.21051,0.00012,16.47165]
[1776753229905,42.7,75978.48,0.0,0.21112,0.00012,16.50044]
[1776753230821,42.7,75991.79,0.0,0.2127,0.00012,16.57579]
[1776753231817,42.7,75991.79,0.0,0.2127,0.00012,16.57579]
[1776753231877,42.7,75993.58,0.0,0.21292,0.00012,16.5861]
[1776753232607,42.7,75993.58,0.0,0.21292,0.00012,16.5861]
[1776753232844,42.7,75991.36,0.0,0.21266,0.00012,16.57371]
[1776753233766,42.7,75991.36,0.0,0.21266,0.00012,16.57371]
[1776753233816,42.7,75990.61,0.0,0.21257,0.00012,16.5696]
[1776753234997,42.71,75990.89,0.0,0.21261,0.00012,16.57131]
[1776753235808,42.71,75990.89,0.0,0.21261,0.00012,16.57131]
[1776753239206,42.71,75987.12,0.0,0.21217,0.00012,16.55049]
[1776753239860,42.71,75987.12,0.0,0.21217,0.00012,16.55049]
[1776753240836,42.71,75984.7,0.0,0.21189,0.00012,16.53709]
[1776753245870,42.71,75984.48,0.0,0.21187,0.00012,16.53627]
[1776753246578,42.71,75984.48,0.0,0.21187,0.00012,16.53627]
[1776753247922,42.71,75984.26,0.0,0.21185,0.00012,16.53508]
[1776753248893,42.71,75984.29,0.0,0.21185,0.00012,16.53533]
[1776753251700,42.71,75984.05,0.0,0.21182,0.00012,16.53405]
[1776753251922,42.71,75985.48,0.0,0.21199,0.00012,16.54212]
[1776753252086,42.71,75985.48,0.0,0.21199,0.00012,16.54212]
[1776753252428,42.71,75985.48,0.0,0.21199,0.00012,16.54212]
[1776753252654,42.71,75985.48,0.0,0.21199,0.00012,16.54212]
[1776753252833,42.71,75985.48,0.0,0.21199,0.00012,16.54212]
[1776753252935,42.71,76035.67,0.0,0.21801,0.00012,16.82411]
[1776753253191,42.71,76035.67,0.0,0.21801,0.00012,16.82411]
[1776753253249,42.71,76035.67,0.0,0.21801,0.00012,16.82411]
[1776753253566,42.71,76035.67,0.0,0.21801,0.00012,16.82411]
[1776753253930,42.71,76035.67,0.0,0.21802,0.00012,16.82475]
[1776753254937,42.71,76043.4,0.0,0.21896,0.00012,16.868]
[1776753255099,42.71,76043.4,0.0,0.21896,0.00012,16.868]
[1776753255152,42.71,76041.64,0.0,0.21874,0.00012,16.85817]
[1776753261031,42.72,76043.06,0.0,0.21893,0.00012,16.8666]
[1776753266206,42.72,76041.46,0.0,0.21875,0.00012,16.85826]
[1776753268860,42.72,76038.44,0.0,0.21839,0.00012,16.8418]
[1776753268903,42.72,76034.37,0.0,0.21791,0.00012,16.81934]
[1776753270462,42.72,76024.04,0.0,0.21666,0.00012,16.76158]
[1776753276299,42.72,76024.8,0.0,0.21673,0.00012,16.76197]
[1776753282176,42.73,76024.97,0.0,0.21677,0.00012,16.76369]
[1776753286020,42.73,76025.06,0.0,0.21679,0.00012,16.76456]
[1776753286611,42.73,76025.06,0.0,0.21679,0.00012,16.76456]
[1776753286644,42.73,76025.06,0.0,0.21679,0.00012,16.76456]
[1776753286713,42.73,76025.06,0.0,0.21679,0.00012,16.76456]
[1776753286799,42.73,76029.55,0.0,0.21733,0.00012,16.78994]
[1776753288219,42.73,76039.87,0.0,0.21859,0.00012,16.84785]
[1776753289720,42.73,76039.87,0.0,0.21859,0.00012,16.84785]
[1776753289793,42.73,76047.41,0.0,0.2195,0.00012,16.89017]
[1776753290640,42.73,76047.41,0.0,0.2195,0.00012,16.89017]
[1776753290708,42.73,76049.01,0.0,0.2197,0.00012,16.89926]
[1776753295522,42.74,76051.51,0.0,0.22002,0.00012,16.91408]
[1776753296638,42.74,76053.36,0.0,0.22025,0.00012,16.92455]
[1776753296646,42.74,76051.81,0.0,0.22007,0.00012,16.91607]
[1776753297186,42.74,76051.81,0.0,0.22007,0.00012,16.91607]
[1776753297228,42.74,76051.81,0.0,0.22007,0.00012,16.91607]
[1776753297315,42.74,76051.81,0.0,0.22007,0.00012,16.91607]
[1776753297873,42.74,76051.81,0.0,0.22007,0.00012,16.91607]
[1776753297940,42.74,76051.81,0.0,0.22007,0.00012,16.91607]
[1776753297953,42.74,76051.81,0.0,0.22007,0.00012,16.91607]
[1776753297982,42.74,76049.87,0.0,0.21984,0.00012,16.90543]
[1776753299609,42.74,76053.68,0.0,0.2203,0.00012,16.92693]
[1776753300413,42.74,76057.79,0.0,0.22081,0.00012,16.95006]
[1776753300486,42.74,76057.79,0.0,0.22081,0.00012,16.95006]
[1776753300545,42.74,76057.79,0.0,0.22081,0.00012,16.95006]
[1776753300796,42.74,76057.79,0.0,0.22081,0.00012,16.95006]
[1776753300898,42.74,76056.07,0.0,0.22061,0.00012,16.94071]
[1776753302801,42.74,76056.63,0.0,0.22067,0.00012,16.94383]
[1776753302826,42.74,76059.21,0.0,0.221,0.00012,16.95868]
[1776753304425,42.74,76059.83,0.0,0.22108,0.00012,16.96236]
[1776753304625,42.74,76059.83,0.0,0.22108,0.00012,16.96236]
[1776753304664,42.74,76059.83,0.0,0.22108,0.00012,16.96236]
[1776753304831,42.74,76068.26,0.0,0.22211,0.00012,17.00945]
[1776753305175,42.74,76068.26,0.0,0.22211,0.00012,17.00945]
[1776753305738,42.74,76068.26,0.0,0.22211,0.00012,17.00945]
[1776753305792,42.75,76072.06,0.0,0.22258,0.00012,17.03074]
[1776753308257,42.75,76068.33,0.0,0.22213,0.00012,17.01049]
[1776753308285,42.75,76068.33,0.0,0.22213,0.00012,17.01049]
[1776753308376,42.75,76068.33,0.0,0.22213,0.00012,17.01049]
[1776753308906,42.75,76068.33,0.0,0.22213,0.00012,17.01049]
[1776753308964,42.75,76066.42,0.0,0.22191,0.00012,17.00012]
[1776753309644,42.75,76066.42,0.0,0.22191,0.00012,17.00012]
[1776753309715,42.75,76066.42,0.0,0.22191,0.00012,17.00012]
[1776753309745,42.75,76060.3,0.0,0.22117,0.00012,16.96633]
[1776753310567,42.75,76060.3,0.0,0.22117,0.00012,16.96633]
[1776753310660,42.75,76060.3,0.0,0.22117,0.00012,16.96633]
[1776753310728,42.75,76060.3,0.0,0.22117,0.00012,16.96633]
[1776753310969,42.75,76060.3,0.0,0.22117,0.00012,16.96633]
[1776753310989,42.75,76060.83,0.0,0.22123,0.00012,16.96943]
[1776753312083,42.75,76060.83,0.0,0.22123,0.00012,16.96943]
[1776753312129,42.75,76060.83,0.0,0.22123,0.00012,16.96943]
[1776753312933,42.75,76060.83,0.0,0.22123,0.00012,16.96943]
[1776753312620,42.75,76062.47,0.0,0.22144,0.00012,16.97884]
[1776753313594,42.75,76064.52,0.0,0.2217,0.00012,16.99052]
[1776753315821,42.75,76065.52,0.0,0.22183,0.00012,16.99655]
[1776753315900,42.75,76066.9,0.0,0.222,0.00012,17.00447]
[1776753316994,42.75,76066.9,0.0,0.222,0.00012,17.00447]
[1776753317444,42.76,76066.64,0.0,0.22198,0.00012,17.00328]
[1776753319118,42.76,76062.93,0.0,0.22154,0.00012,16.98317]
[1776753319906,42.76,76062.93,0.0,0.22154,0.00012,16.98317]
[1776753319961,42.76,76057.25,0.0,0.22085,0.00012,16.95184]
[1776753320681,42.76,76046.24,0.0,0.21952,0.00012,16.89054]
[1776753321225,42.76,76046.24,0.0,0.21952,0.00012,16.89054]
[1776753321376,42.76,76046.24,0.0,0.21952,0.00012,16.89054]
[1776753321667,42.76,76037.56,0.0,0.21847,0.00012,16.84221]
[1776753322614,42.76,76037.56,0.0,0.21847,0.00012,16.84221]
[1776753322626,42.76,76037.56,0.0,0.21847,0.00012,16.84221]
[1776753322831,42.76,76032.22,0.0,0.21783,0.00012,16.81277]
[1776753325458,42.76,76032.35,0.0,0.21786,0.00012,16.81374]
[1776753327002,42.76,76046.3,0.0,0.21956,0.00012,16.89229]
[1776753328061,42.77,76052.01,0.0,0.22025,0.00012,16.92425]
[1776753328641,42.77,76052.01,0.0,0.22025,0.00012,16.92425]
[1776753329215,42.77,76047.81,0.0,0.21975,0.00012,16.90098]
[1776753329911,42.77,76047.81,0.0,0.21975,0.00012,16.90098]
[1776753329927,42.77,76047.81,0.0,0.21975,0.00012,16.90098]
[1776753329945,42.77,76050.59,0.0,0.22009,0.00012,16.91661]
[1776753330221,42.77,76050.59,0.0,0.22009,0.00012,16.91661]
[1776753330699,42.77,76050.59,0.0,0.22009,0.00012,16.91661]
[1776753330749,42.77,76050.59,0.0,0.22009,0.00012,16.91661]
[1776753330941,42.77,76050.59,0.0,0.22009,0.00012,16.91661]
[1776753331046,42.77,76057.12,0.0,0.22089,0.00012,16.95328]
[1776753331132,42.77,76057.12,0.0,0.22089,0.00012,16.95328]
[1776753331166,42.77,76057.12,0.0,0.22089,0.00012,16.95328]
[1776753331340,42.77,76057.12,0.0,0.22089,0.00012,16.95328]
[1776753331554,42.77,76057.12,0.0,0.22085,0.00012,16.94866]
[1776753332621,42.77,76057.12,0.0,0.22085,0.00012,16.94866]
[1776753332646,42.77,76057.12,0.0,0.22085,0.00012,16.94866]
[1776753332995,42.77,76065.61,0.0,0.22189,0.00012,16.99638]
[1776753334403,42.77,76065.95,0.0,0.22194,0.00012,16.99851]
[1776753334437,42.77,76065.95,0.0,0.22194,0.00012,16.99851]
[1776753335335,42.77,76072.99,0.0,0.2228,0.00012,17.03786]
[1776753335766,42.77,76072.99,0.0,0.2228,0.00012,17.03786]
[1776753335863,42.77,76078.78,0.0,0.22352,0.00012,17.07015]
[1776753336762,42.77,76078.78,0.0,0.22352,0.00012,17.07015]
[1776753336862,42.78,76079.49,0.0,0.22364,0.00012,17.07559]
[1776753337495,42.78,76079.49,0.0,0.22364,0.00012,17.07559]
[1776753337932,42.78,76079.49,0.0,0.22364,0.00012,17.07559]
[1776753337969,42.78,76091.51,0.0,0.22511,0.00012,17.14202]
[1776753338090,42.78,76091.51,0.0,0.22511,0.00012,17.14202]
[1776753338629,42.78,76091.51,0.0,0.22511,0.00012,17.14202]
[1776753338647,42.78,76091.51,0.0,0.22511,0.00012,17.14202]
[1776753338759,42.79,76098.31,0.0,0.226,0.00012,17.18197]
[1776753339297,42.79,76098.31,0.0,0.226,0.00012,17.18197]
[1776753339381,42.79,76098.31,0.0,0.226,0.00012,17.18197]
[1776753339473,42.79,76098.31,0.0,0.226,0.00012,17.18197]
[1776753339541,42.79,76098.31,0.0,0.226,0.00012,17.18197]
[1776753339619,42.79,76098.31,0.0,0.226,0.00012,17.18197]
[1776753339654,42.79,76098.31,0.0,0.226,0.00012,17.18197]
[1776753339717,42.79,76098.31,0.0,0.226,0.00012,17.18197]
[1776753339934,42.79,76104.68,0.0,0.2268,0.00012,17.21754]
[1776753340057,42.79,76104.68,0.0,0.2268,0.00012,17.21754]
[1776753341061,42.79,76104.68,0.0,0.2268,0.00012,17.21754]
[1776753341121,42.79,76104.68,0.0,0.2268,0.00012,17.21754]
[1776753341149,42.79,76104.68,0.0,0.2268,0.00012,17.21754]
[1776753341317,42.79,76104.68,0.0,0.2268,0.00012,17.21754]
[1776753341395,42.79,76104.68,0.0,0.2268,0.00012,17.21754]
[1776753341529,42.79,76104.68,0.0,0.2268,0.00012,17.21754]
[1776753341573,42.79,76104.68,0.0,0.2268,0.00012,17.21754]
[1776753341690,42.79,76104.68,0.0,0.2268,0.00012,17.21754]
[1776753341726,42.79,76104.68,0.0,0.2268,0.00012,17.21754]
[1776753342284,42.79,76110.16,0.0,0.22748,0.00012,17.24792]
[1776753342345,42.79,76110.16,0.0,0.22748,0.00012,17.24792]
[1776753342361,42.79,76110.16,0.0,0.22748,0.00012,17.24792]
[1776753342554,42.79,76110.16,0.0,0.22748,0.00012,17.24792]
[1776753342979,42.79,76116.04,0.0,0.22821,0.00012,17.28062]
[1776753343498,42.79,76116.04,0.0,0.22821,0.00012,17.28062]
[1776753344534,42.79,76116.04,0.0,0.22821,0.00012,17.28062]
[1776753344580,42.79,76116.04,0.0,0.22821,0.00012,17.28062]
[1776753344744,42.79,76116.04,0.0,0.22821,0.00012,17.28062]
[1776753344956,42.8,76115.78,0.0,0.22818,0.00012,17.2793]
[1776753347351,42.8,76112.48,0.0,0.22779,0.00012,17.26175]
[1776753347417,42.8,76112.48,0.0,0.22779,0.00012,17.26175]
[1776753347994,42.8,76112.48,0.0,0.22779,0.00012,17.26175]
[1776753348191,42.8,76112.48,0.0,0.22779,0.00012,17.26175]
[1776753348310,42.8,76112.48,0.0,0.22779,0.00012,17.26175]
[1776753348966,42.8,76112.48,0.0,0.22779,0.00012,17.26175]
[1776753349592,42.8,76107.79,0.0,0.22722,0.00012,17.23632]
[1776753350034,42.8,76107.79,0.0,0.22722,0.00012,17.23632]
[1776753349687,42.8,76107.79,0.0,0.22722,0.00012,17.23632]
[1776753350263,42.8,76107.79,0.0,0.22722,0.00012,17.23632]
[1776753351533,42.8,76102.57,0.0,0.22658,0.00012,17.20775]
[1776753351604,42.8,76102.57,0.0,0.22658,0.00012,17.20775]
[1776753351705,42.8,76102.57,0.0,0.22658,0.00012,17.20775]
[1776753351729,42.8,76102.57,0.0,0.22658,0.00012,17.20775]
[1776753353714,42.8,76111.63,0.0,0.22771,0.00012,17.25809]
[1776753355584,42.8,76105.52,0.0,0.22696,0.00012,17.22473]
[1776753355837,42.8,76105.52,0.0,0.22696,0.00012,17.22473]
[1776753355987,42.8,76105.52,0.0,0.22696,0.00012,17.22473]
[1776753356037,42.8,76105.52,0.0,0.22696,0.00012,17.22473]
[1776753356013,42.8,76104.75,0.0,0.22687,0.00012,17.2205]
[1776753356130,42.8,76104.75,0.0,0.22687,0.00012,17.2205]
[1776753356303,42.8,76104.75,0.0,0.22687,0.00012,17.2205]
[1776753356563,42.8,76104.75,0.0,0.22687,0.00012,17.2205]
[1776753356659,42.8,76104.75,0.0,0.22687,0.00012,17.2205]
[1776753356903,42.8,76112.92,0.0,0.22788,0.00012,17.26555]
[1776753357665,42.8,76112.92,0.0,0.22788,0.00012,17.26555]
[1776753357956,42.8,76112.92,0.0,0.22788,0.00012,17.26555]
[1776753358013,42.8,76112.92,0.0,0.22788,0.00012,17.26555]
[1776753358041,42.8,76112.92,0.0,0.22788,0.00012,17.26555]
[1776753358042,42.8,76113.32,0.0,0.22793,0.00012,17.268]
[1776753358158,42.8,76113.32,0.0,0.22793,0.00012,17.268]
[1776753358196,42.8,76113.32,0.0,0.22793,0.00012,17.268]
[1776753358359,42.8,76113.32,0.0,0.22793,0.00012,17.268]
[1776753358701,42.8,76113.32,0.0,0.22793,0.00012,17.268]
[1776753358710,42.8,76113.32,0.0,0.22793,0.00012,17.268]
[1776753358727,42.8,76113.32,0.0,0.22793,0.00012,17.268]
[1776753358771,42.8,76110.67,0.0,0.22761,0.00012,17.25345]
[1776753359790,42.8,76110.67,0.0,0.22761,0.00012,17.25345]
[1776753359802,42.8,76110.67,0.0,0.22761,0.00012,17.25345]
[1776753359961,42.81,76110.36,0.0,0.22757,0.00012,17.25196]
[1776753363201,42.81,76109.03,0.0,0.22741,0.00012,17.24488]
[1776753363855,42.81,76109.03,0.0,0.22741,0.00012,17.24488]
[1776753363893,42.81,76108.31,0.0,0.22733,0.00012,17.24118]
[1776753364780,42.81,76108.31,0.0,0.22733,0.00012,17.24118]
[1776753365685,42.81,76112.14,0.0,0.22781,0.00012,17.26234]
[1776753365813,42.81,76112.14,0.0,0.22781,0.00012,17.26234]
[1776753367769,42.81,76116.68,0.0,0.22837,0.00012,17.28757]
[1776753368032,42.81,76116.54,0.0,0.22836,0.00012,17.28701]
[1776753369873,42.81,76116.3,0.0,0.22834,0.00012,17.28585]
[1776753369974,42.81,76116.3,0.0,0.22834,0.00012,17.28585]
[1776753369990,42.81,76116.3,0.0,0.22834,0.00012,17.28585]
[1776753370048,42.81,76116.3,0.0,0.22834,0.00012,17.28585]
[1776753369968,42.81,76112.61,0.0,0.22788,0.00012,17.26576]
[1776753370847,42.81,76112.61,0.0,0.22788,0.00012,17.26576]
[1776753373692,42.81,76109.07,0.0,0.22746,0.00012,17.24669]
[1776753373760,42.81,76109.07,0.0,0.22746,0.00012,17.24669]
[1776753373912,42.81,76101.18,0.0,0.22649,0.00012,17.20351]
[1776753374842,42.81,76101.18,0.0,0.22649,0.00012,17.20351]
[1776753375860,42.81,76094.06,0.0,0.22562,0.00012,17.16441]
[1776753376070,42.82,76095.58,0.0,0.22581,0.00012,17.17294]
[1776753380825,42.82,76091.35,0.0,0.22529,0.00012,17.14997]
[1776753384475,42.82,76087.35,0.0,0.22481,0.00012,17.12835]
[1776753387557,42.82,76086.75,0.0,0.22475,0.00012,17.12546]
[1776753388065,42.82,76083.76,0.0,0.22439,0.00012,17.10908]
[1776753391318,42.82,76083.16,0.0,0.22432,0.00012,17.10621]
[1776753392000,42.82,76074.06,0.0,0.22317,0.00012,17.05141]
[1776753394014,42.82,76064.71,0.0,0.22204,0.00012,16.99975]
[1776753396202,42.82,76065.28,0.0,0.22211,0.00012,17.00306]
[1776753397039,42.82,76065.67,0.0,0.22216,0.00012,17.0053]
[1776753402074,42.83,76067.77,0.0,0.22243,0.00012,17.01733]
[1776753407111,42.83,76070.37,0.0,0.22275,0.00012,17.03213]
[1776753412145,42.83,76071.49,0.0,0.2229,0.00012,17.03872]
[1776753417332,42.83,76073.96,0.0,0.22321,0.00012,17.05291]
[1776753423222,42.84,76074.95,0.0,0.22336,0.00012,17.05946]
[1776753428257,42.84,76072.33,0.0,0.22305,0.00012,17.04568]
[1776753429479,42.84,76072.33,0.0,0.22305,0.00012,17.04568]
[1776753429581,42.84,76072.33,0.0,0.22305,0.00012,17.04568]
[1776753429936,42.84,76072.33,0.0,0.22305,0.00012,17.04568]
[1776753430002,42.84,76061.15,0.0,0.2217,0.00012,16.9841]
[1776753430987,42.84,76061.15,0.0,0.2217,0.00012,16.9841]
[1776753431079,42.84,76049.19,0.0,0.22025,0.00012,16.91773]
[1776753432718,42.84,76049.19,0.0,0.22025,0.00012,16.91773]
[1776753432822,42.84,76049.19,0.0,0.22025,0.00012,16.91773]
[1776753432868,42.84,76049.19,0.0,0.22025,0.00012,16.91773]
[1776753433142,42.84,76033.62,0.0,0.21837,0.00012,16.83131]
[1776753437607,42.84,76025.38,0.0,0.21739,0.00012,16.78573]
[1776753438703,42.84,76025.38,0.0,0.21739,0.00012,16.78573]
[1776753438755,42.84,76025.38,0.0,0.21739,0.00012,16.78573]
[1776753438792,42.84,76025.38,0.0,0.21739,0.00012,16.78573]
[1776753438881,42.84,76025.38,0.0,0.21739,0.00012,16.78573]
[1776753438891,42.84,76019.8,0.0,0.21672,0.00012,16.75468]
[1776753440313,42.84,76019.8,0.0,0.21672,0.00012,16.75488]
[1776753440393,42.84,76019.8,0.0,0.21672,0.00012,16.75488]
[1776753440576,42.84,76019.8,0.0,0.21672,0.00012,16.75488]
[1776753440671,42.84,76004.42,0.0,0.21488,0.00012,16.66888]
[1776753446311,42.85,76001.81,0.0,0.21459,0.00012,16.65498]
[1776753446371,42.85,76001.81,0.0,0.21459,0.00012,16.65498]
[1776753446794,42.85,76001.81,0.0,0.21459,0.00012,16.65498]
[1776753446891,42.85,76000.24,0.0,0.2144,0.00012,16.64635]
[1776753449504,42.85,75998.93,0.0,0.21426,0.00012,16.63934]
[1776753451583,42.85,75998.5,0.0,0.21421,0.00012,16.63728]
[1776753457375,42.85,76001.31,0.0,0.21453,0.00012,16.64942]
[1776753463730,42.86,76003.72,0.0,0.21484,0.00012,16.66375]
[1776753469520,42.86,76001.04,0.0,0.21453,0.00012,16.64954]
[1776753469779,42.86,76001.04,0.0,0.21453,0.00012,16.64954]
[1776753469803,42.86,75998.61,0.0,0.21425,0.00012,16.63606]
[1776753470617,42.86,75998.61,0.0,0.21425,0.00012,16.63606]
[1776753470745,42.86,75995.31,0.0,0.21386,0.00012,16.61771]
[1776753476599,42.87,76001.21,0.0,0.21458,0.00012,16.65172]
[1776753481198,42.87,76004.05,0.0,0.21493,0.00012,16.66804]
[1776753481254,42.87,76008.19,0.0,0.21543,0.00012,16.69134]
[1776753484655,42.87,76015.87,0.0,0.21636,0.00012,16.73476]
[1776753485311,42.87,76015.87,0.0,0.21636,0.00012,16.73476]
[1776753489350,42.87,76020.38,0.0,0.21692,0.00012,16.7607]
[1776753489673,42.87,76020.38,0.0,0.21692,0.00012,16.7607]
[1776753493429,42.88,76022.23,0.0,0.21716,0.00012,16.77209]
[1776753496984,42.88,76022.98,0.0,0.21728,0.00012,16.77733]
[1776753497031,42.88,76022.98,0.0,0.21728,0.00012,16.77733]
[1776753497065,42.88,76022.98,0.0,0.21728,0.00012,16.77733]
[1776753498803,42.88,76013.27,0.0,0.21612,0.00012,16.72339]
[1776753499277,42.88,76009.36,0.0,0.21565,0.00012,16.70159]
[1776753503558,42.89,76006.78,0.0,0.21536,0.00012,16.6878]
[1776753503894,42.89,76005.24,0.0,0.21517,0.00012,16.67918]
[1776753505585,42.89,76005.24,0.0,0.21517,0.00012,16.67933]
[1776753506078,42.89,76005.24,0.0,0.21517,0.00012,16.67933]
[1776753506145,42.89,76007.49,0.0,0.21545,0.00012,16.69223]
[1776753511849,42.89,76011.28,0.0,0.21588,0.00012,16.70942]
[1776753513680,42.89,76011.42,0.0,0.2159,0.00012,16.71033]
[1776753513967,42.89,76010.91,0.0,0.21584,0.00012,16.7076]
[1776753519905,42.89,76005.62,0.0,0.21523,0.00012,16.67889]
[1776753524940,42.9,76006.05,0.0,0.2153,0.00012,16.68214]
[1776753529977,42.9,76009.94,0.0,0.21578,0.00012,16.70465]
[1776753535011,42.9,76009.93,0.0,0.21579,0.00012,16.70525]
[1776753540035,42.91,76010.03,0.0,0.21581,0.00012,16.70633]
[1776753540137,42.91,76007.44,0.0,0.21551,0.00012,16.69212]
[1776753540612,42.91,76007.44,0.0,0.21551,0.00012,16.69212]
[1776753542069,42.91,76007.44,0.0,0.21551,0.00012,16.69227]
[1776753542108,42.91,76007.56,0.0,0.21553,0.00012,16.69308]
[1776753547581,42.91,76007.02,0.0,0.21548,0.00012,16.69067]
[1776753552837,42.91,76010.72,0.0,0.21594,0.00012,16.71225]
[1776753558590,42.92,76013.39,0.0,0.21628,0.00012,16.7278]
[1776753564221,42.92,76012.71,0.0,0.21621,0.00012,16.72463]
[1776753566889,42.92,76012.69,0.0,0.21621,0.00012,16.72474]
[1776753566997,42.92,76012.69,0.0,0.21621,0.00012,16.72474]
[1776753567241,42.92,76013.21,0.0,0.21628,0.00012,16.72775]
[1776753567734,42.92,76013.21,0.0,0.21628,0.00012,16.72775]
[1776753568406,42.92,76019.49,0.0,0.21703,0.00012,16.76289]
[1776753571950,42.92,76026.55,0.0,0.21785,0.00012,16.79803]
[1776753572469,42.92,76026.81,0.0,0.21788,0.00012,16.79961]
[1776753573284,42.92,76035.66,0.0,0.21895,0.00012,16.84908]
[1776753578708,42.93,76039.5,0.0,0.21943,0.00012,16.87099]
[1776753584360,42.93,76040.85,0.0,0.21962,0.00012,16.87944]
[1776753589527,42.93,76035.2,0.0,0.21894,0.00012,16.84854]
[1776753589532,42.93,76034.63,0.0,0.21888,0.00012,16.84552]
[1776753592785,42.93,76028.36,0.0,0.21813,0.00012,16.81095]
[1776753592800,42.93,76027.48,0.0,0.21803,0.00012,16.80621]
[1776753597888,42.94,76025.66,0.0,0.21782,0.00012,16.79656]
[1776753600853,42.94,76025.15,0.0,0.21776,0.00012,16.79389]
[1776753600893,42.94,76025.17,0.0,0.21777,0.00012,16.79409]
[1776753603281,42.94,76025.17,0.0,0.21777,0.00012,16.79417]
[1776753604392,42.94,76025.76,0.0,0.21784,0.00012,16.79762]
[1776753608016,42.94,76025.64,0.0,0.21784,0.00012,16.79719]
[1776753608957,42.94,76027.78,0.0,0.21809,0.00012,16.80917]
[1776753609035,42.94,76032.37,0.0,0.21865,0.00012,16.83478]
[1776753611030,42.94,76037.94,0.0,0.21932,0.00012,16.86592]
[1776753611218,42.94,76037.85,0.0,0.21931,0.00012,16.86542]
[1776753613013,42.94,76037.51,0.0,0.21927,0.00012,16.86353]
[1776753613023,42.94,76037.51,0.0,0.21927,0.00012,16.86353]
[1776753615027,42.94,76038.33,0.0,0.21937,0.00012,16.86808]
[1776753615042,42.94,76038.33,0.0,0.21937,0.00012,16.86808]
[1776753617918,42.94,76033.54,0.0,0.21879,0.00012,16.84147]
[1776753619112,42.94,76033.1,0.0,0.21874,0.00012,16.83902]
[1776753619229,42.94,76032.74,0.0,0.2187,0.00012,16.83706]
[1776753625169,42.94,76031.28,0.0,0.21852,0.00012,16.82904]
[1776753625218,42.94,76031.15,0.0,0.21851,0.00012,16.82838]
[1776753625544,42.94,76031.15,0.0,0.21851,0.00012,16.82838]
[1776753626655,42.94,76031.15,0.0,0.21851,0.00012,16.82841]
[1776753632315,42.94,76036.07,0.0,0.2191,0.00012,16.85581]
[1776753635722,42.94,76035.58,0.0,0.21901,0.00012,16.8485]
[1776753637732,42.94,76037.46,0.0,0.21924,0.00012,16.85913]
[1776753643146,42.94,76042.54,0.0,0.21986,0.00012,16.88766]
[1776753645320,42.94,76046.23,0.0,0.22031,0.00012,16.90825]
[1776753645625,42.94,76046.23,0.0,0.22031,0.00012,16.90831]
[1776753646283,42.95,76045.79,0.0,0.22026,0.00012,16.90599]
[1776753651522,42.95,76045.42,0.0,0.22023,0.00012,16.9045]
[1776753651822,42.95,76045.42,0.0,0.22023,0.00012,16.9045]
[1776753651857,42.95,76045.42,0.0,0.22023,0.00012,16.9045]
[1776753652109,42.95,76045.42,0.0,0.22023,0.00012,16.9045]
[1776753652115,42.95,76045.42,0.0,0.22023,0.00012,16.9045]
[1776753652312,42.95,76045.17,0.0,0.2202,0.00012,16.90345]
[1776753653743,42.95,76045.17,0.0,0.2202,0.00012,16.90345]
[1776753654685,42.95,76045.2,0.0,0.22021,0.00012,16.90379]
[1776753654776,42.95,76045.2,0.0,0.22021,0.00012,16.90379]
[1776753657594,42.95,76046.13,0.0,0.22033,0.00012,16.90944]
[1776753658211,42.95,76046.92,0.0,0.22044,0.00012,16.91414]
[1776753663915,42.96,76044.81,0.0,0.2202,0.00012,16.90326]
[1776753665671,42.96,76045.65,0.0,0.22031,0.00012,16.90808]
[1776753665724,42.96,76045.65,0.0,0.22031,0.00012,16.90808]
[1776753665929,42.96,76045.65,0.0,0.22031,0.00012,16.90825]
[1776753669129,42.96,76037.79,0.0,0.21937,0.00012,16.86507]
[1776753675144,42.96,76031.71,0.0,0.21865,0.00012,16.83186]
[1776753680768,42.96,76029.35,0.0,0.21838,0.00012,16.81955]
[1776753686268,42.97,76031.24,0.0,0.21862,0.00012,16.83063]
[1776753692116,42.97,76031.09,0.0,0.21859,0.00012,16.82625]
[1776753697150,42.97,76032.2,0.0,0.21874,0.00012,16.83308]
[1776753702185,42.98,76032.57,0.0,0.2188,0.00012,16.83589]
[1776753707221,42.98,76033.12,0.0,0.21888,0.00012,16.83954]
[1776753712256,42.98,76040.2,0.0,0.21975,0.00012,16.87938]
[1776753717291,42.98,76038.27,0.0,0.21953,0.00012,16.86931]
[1776753722326,42.99,76039.15,0.0,0.21965,0.00012,16.87469]
[1776753727362,42.99,76038.62,0.0,0.21959,0.00012,16.87226]
[1776753732397,42.99,76038.2,0.0,0.21955,0.00012,16.87042]
[1776753737432,42.99,76042.41,0.0,0.22007,0.00012,16.89414]
[1776753741167,42.99,76044.25,0.0,0.2203,0.00012,16.90455]
[1776753742721,42.99,76045.49,0.0,0.22045,0.00012,16.91153]
[1776753743475,42.99,76046.58,0.0,0.22059,0.00012,16.91772]
[1776753748510,43.0,76047.09,0.0,0.22066,0.00012,16.92128]
[1776753754345,43.0,76047.46,0.0,0.22068,0.00012,16.91923]
[1776753756907,43.0,76043.58,0.0,0.22023,0.00012,16.89835]
[1776753757000,43.0,76040.43,0.0,0.21984,0.00012,16.88091]
[1776753760618,43.0,76031.71,0.0,0.2188,0.00012,16.83299]
[1776753765629,43.01,76028.97,0.0,0.21849,0.00012,16.81844]
[1776753770667,43.01,76029.15,0.0,0.21853,0.00012,16.82017]
[1776753775699,43.01,76030.75,0.0,0.21874,0.00012,16.82975]
[1776753780733,43.01,76028.8,0.0,0.21851,0.00012,16.81955]
[1776753785943,43.02,76032.53,0.0,0.21898,0.00012,16.84075]
[1776753786761,43.02,76034.88,0.0,0.21926,0.00012,16.85389]
[1776753787306,43.02,76034.88,0.0,0.21926,0.00012,16.85389]
[1776753788160,43.02,76034.06,0.0,0.21917,0.00012,16.84953]
[1776753793829,43.02,76032.19,0.0,0.21895,0.00012,16.83968]
[1776753799253,43.02,76027.08,0.0,0.21835,0.00012,16.81174]
[1776753803101,43.02,76022.35,0.0,0.21779,0.00012,16.78605]
[1776753803184,43.02,76022.35,0.0,0.21779,0.00012,16.78605]
[1776753803528,43.02,76022.35,0.0,0.21779,0.00012,16.78605]
[1776753803902,43.03,76016.49,0.0,0.2171,0.00012,16.75377]
[1776753805408,43.03,76016.49,0.0,0.2171,0.00012,16.75377]
[1776753805494,43.03,76008.82,0.0,0.21618,0.00012,16.71128]
[1776753810157,43.03,76009.47,0.0,0.21627,0.00012,16.71528]
[1776753811958,43.03,75999.56,0.0,0.21505,0.00012,16.65573]
[1776753814181,43.03,75997.58,0.0,0.21482,0.00012,16.64478]
[1776753820203,43.03,76009.95,0.0,0.21631,0.00012,16.71444]
[1776753825231,43.03,76012.53,0.0,0.21662,0.00012,16.72901]
[1776753830273,43.03,76014.07,0.0,0.21681,0.00012,16.73771]
[1776753836128,43.03,76012.49,0.0,0.21663,0.00012,16.72908]
[1776753841163,43.04,76013.2,0.0,0.21672,0.00012,16.7332]
[1776753846200,43.04,76010.99,0.0,0.21646,0.00012,16.72111]
[1776753851235,43.04,76010.41,0.0,0.21639,0.00012,16.71816]
[1776753856271,43.04,76012.36,0.0,0.21663,0.00012,16.72924]
[1776753861308,43.04,76010.38,0.0,0.2164,0.00012,16.71844]
[1776753864349,43.04,76010.14,0.0,0.21637,0.00012,16.7172]
[1776753864403,43.04,76010.45,0.0,0.21641,0.00012,16.71902]
[1776753870556,43.04,76011.14,0.0,0.2165,0.00012,16.72311]
[1776753875802,43.04,76011.39,0.0,0.21649,0.00012,16.72006]
[1776753876516,43.04,76011.65,0.0,0.21653,0.00012,16.72154]
[1776753882454,43.04,76012.46,0.0,0.21662,0.00012,16.72605]
[1776753887490,43.04,76005.01,0.0,0.21573,0.00012,16.68441]
[1776753889967,43.04,76005.01,0.0,0.21573,0.00012,16.68441]
[1776753890054,43.04,76005.01,0.0,0.21573,0.00012,16.68441]
[1776753891945,43.04,76001.27,0.0,0.21528,0.00012,16.66369]
[1776753892749,43.04,76001.11,0.0,0.21527,0.00012,16.66279]
[1776753892899,43.04,76001.11,0.0,0.21527,0.00012,16.66279]
[1776753893532,43.04,76002.38,0.0,0.21542,0.00012,16.66984]
[1776753894760,43.04,76001.2,0.0,0.21527,0.00012,16.66324]
[1776753895150,43.04,76001.2,0.0,0.21527,0.00012,16.66324]
[1776753895161,43.04,76001.2,0.0,0.21527,0.00012,16.66324]
[1776753895547,43.04,75999.92,0.0,0.21512,0.00012,16.65608]
[1776753900583,43.04,75999.78,0.0,0.2151,0.00012,16.65515]
[1776753905020,43.04,76000.88,0.0,0.21523,0.00012,16.66115]
[1776753905056,43.04,76000.88,0.0,0.21523,0.00012,16.66115]
[1776753905076,43.04,76000.88,0.0,0.21523,0.00012,16.66115]
[1776753905115,43.04,76000.88,0.0,0.21523,0.00012,16.66115]
[1776753909670,43.04,76004.34,0.0,0.21565,0.00012,16.68066]
[1776753911671,43.04,75993.52,0.0,0.21436,0.00012,16.62032]
[1776753916706,43.04,75986.56,0.0,0.21353,0.00012,16.58156]
[1776753921029,43.04,75985.62,0.0,0.21343,0.00012,16.57644]
[1776753921048,43.04,75985.62,0.0,0.21343,0.00012,16.57644]
[1776753921130,43.04,75985.29,0.0,0.21339,0.00012,16.57464]
[1776753926785,43.04,75983.62,0.0,0.2132,0.00012,16.56559]
[1776753931172,43.04,75985.36,0.0,0.21341,0.00012,16.57545]
[1776753931264,43.04,75984.94,0.0,0.21332,0.00012,16.56849]
[1776753932107,43.04,75984.94,0.0,0.21332,0.00012,16.56849]
[1776753932320,43.04,75984.94,0.0,0.21332,0.00012,16.56849]
[1776753932401,43.04,75984.94,0.0,0.21332,0.00012,16.56849]
[1776753932632,43.04,75984.94,0.0,0.21332,0.00012,16.56849]
[1776753932641,43.04,75984.94,0.0,0.21332,0.00012,16.56849]
[1776753932670,43.04,75984.94,0.0,0.21332,0.00012,16.56849]
[1776753932714,43.04,75985.02,0.0,0.21333,0.00012,16.569]
[1776753932769,43.04,75985.02,0.0,0.21333,0.00012,16.569]
[1776753932897,43.04,75985.02,0.0,0.21333,0.00012,16.569]
[1776753932975,43.04,75985.02,0.0,0.21333,0.00012,16.569]
[1776753933201,43.04,75985.02,0.0,0.21333,0.00012,16.569]
[1776753933517,43.04,75985.02,0.0,0.21333,0.00012,16.569]
[1776753933567,43.04,75985.02,0.0,0.21333,0.00012,16.569]
[1776753933722,43.04,75994.06,0.0,0.2144,0.00012,16.61953]
[1776753934135,43.04,75994.06,0.0,0.2144,0.00012,16.61953]
[1776753934183,43.04,75994.06,0.0,0.2144,0.00012,16.61953]
[1776753934238,43.04,75994.06,0.0,0.2144,0.00012,16.61953]
[1776753934708,43.04,75994.06,0.0,0.2144,0.00012,16.61953]
[1776753934719,43.04,75994.06,0.0,0.2144,0.00012,16.61953]
[1776753934339,43.04,76001.02,0.0,0.21523,0.00012,16.65835]
[1776753935403,43.04,76001.02,0.0,0.21523,0.00012,16.65835]
[1776753935491,43.04,76002.24,0.0,0.21538,0.00012,16.6653]
[1776753939503,43.04,76002.24,0.0,0.21538,0.00012,16.66517]
[1776753939638,43.04,76004.65,0.0,0.21566,0.00012,16.67848]
[1776753941314,43.04,76004.87,0.0,0.21569,0.00012,16.67964]
[1776753941325,43.04,76004.87,0.0,0.21569,0.00012,16.67964]
[1776753941336,43.04,76004.87,0.0,0.21569,0.00012,16.67964]
[1776753946518,43.04,76002.53,0.0,0.2154,0.00012,16.66645]
[1776753947403,43.04,76003.21,0.0,0.21548,0.00012,16.67024]
[1776753947695,43.04,76005.39,0.0,0.21574,0.00012,16.68238]
[1776753949034,43.04,76007.54,0.0,0.216,0.00012,16.69435]
[1776753949082,43.04,76007.54,0.0,0.216,0.00012,16.69435]
[1776753949108,43.04,76007.54,0.0,0.216,0.00012,16.69435]
[1776753949177,43.04,76014.73,0.0,0.21686,0.00012,16.73435]
[1776753951518,43.04,76014.73,0.0,0.21686,0.00012,16.73433]
[1776753951591,43.04,76016.54,0.0,0.21707,0.00012,16.74425]
[1776753953511,43.04,76016.59,0.0,0.21708,0.00012,16.74453]
[1776753953677,43.04,76017.3,0.0,0.21717,0.00012,16.74863]
[1776753956066,43.04,76019.86,0.0,0.21748,0.00012,16.7631]
[1776753956122,43.04,76021.24,0.0,0.21765,0.00012,16.77076]
[1776753958523,43.04,76015.54,0.0,0.21696,0.00012,16.73918]
[1776753959178,43.04,76013.71,0.0,0.21675,0.00012,16.72903]
[1776753965533,43.04,76014.07,0.0,0.21679,0.00012,16.73113]
[1776753969626,43.05,76014.02,0.0,0.21679,0.00012,16.73098]
[1776753969727,43.05,76013.87,0.0,0.21677,0.00012,16.73029]
[1776753970827,43.05,76013.87,0.0,0.21677,0.00012,16.73029]
[1776753971744,43.05,76014.21,0.0,0.21682,0.00012,16.73228]
[1776753974901,43.05,76012.62,0.0,0.21663,0.00012,16.72354]
[1776753975816,43.05,76011.36,0.0,0.21648,0.00012,16.71665]
[1776753976346,43.05,76011.36,0.0,0.21648,0.00012,16.71665]
[1776753981781,43.05,76008.71,0.0,0.21617,0.00012,16.70211]
[1776753987186,43.05,76014.67,0.0,0.21689,0.00012,16.73573]
[1776753987259,43.05,76014.67,0.0,0.21689,0.00012,16.73573]
[1776753992408,43.05,76016.5,0.0,0.21707,0.00012,16.74144]
[1776753993098,43.05,76016.5,0.0,0.21707,0.00012,16.74144]
[1776753993945,43.05,76017.59,0.0,0.21721,0.00012,16.74753]
[1776753994468,43.05,76019.51,0.0,0.21744,0.00012,16.75826]
[1776754000303,43.05,76020.99,0.0,0.21762,0.00012,16.76672]
[1776754005344,43.05,76019.91,0.0,0.2175,0.00012,16.76131]
[1776754010539,43.06,76017.02,0.0,0.21717,0.00012,16.74571]
[1776754017423,43.06,76016.81,0.0,0.21715,0.00012,16.7448]
[1776754020216,43.06,76016.72,0.0,0.21714,0.00012,16.74438]
[1776754020609,43.06,76017.13,0.0,0.21719,0.00012,16.74674]
[1776754024777,43.06,76016.6,0.0,0.21713,0.00012,16.74388]
[1776754025318,43.06,76016.6,0.0,0.21713,0.00012,16.74393]
[1776754030679,43.06,76021.9,0.0,0.21778,0.00012,16.77384]
[1776754031598,43.06,76021.9,0.0,0.21778,0.00012,16.77384]
[1776754031772,43.06,76021.9,0.0,0.21778,0.00012,16.77384]
[1776754031814,43.06,76021.9,0.0,0.21778,0.00012,16.77384]
[1776754031621,43.06,76021.92,0.0,0.21778,0.00012,16.77407]
[1776754034297,43.06,76021.99,0.0,0.21779,0.00012,16.77458]
[1776754034401,43.06,76021.99,0.0,0.21779,0.00012,16.77458]
[1776754034547,43.06,76022.64,0.0,0.21787,0.00012,16.77831]
[1776754039582,43.06,76022.49,0.0,0.21787,0.00012,16.77806]
[1776754044617,43.07,76020.85,0.0,0.21768,0.00012,16.76945]
[1776754049652,43.07,76019.06,0.0,0.21747,0.00012,16.7596]
[1776754054686,43.07,76019.15,0.0,0.21744,0.00012,16.75564]
[1776754056643,43.07,76018.67,0.0,0.21739,0.00012,16.75301]
[1776754056705,43.07,76018.4,0.0,0.21736,0.00012,16.75155]
[1776754062743,43.07,76018.54,0.0,0.21737,0.00012,16.75245]
[1776754067779,43.07,76018.77,0.0,0.2174,0.00012,16.75362]
[1776754073821,43.07,76018.9,0.0,0.21741,0.00012,16.75399]
[1776754078854,43.06,76020.01,0.0,0.21753,0.00012,16.75986]
[1776754083890,43.06,76025.09,0.0,0.21814,0.00012,16.78768]
[1776754088925,43.06,76023.12,0.0,0.21789,0.00012,16.77626]
[1776754094323,43.06,76021.52,0.0,0.21769,0.00012,16.76708]
[1776754094420,43.06,76021.52,0.0,0.21769,0.00012,16.76708]
[1776754094435,43.06,76021.52,0.0,0.21769,0.00012,16.76708]
[1776754094580,43.06,76021.52,0.0,0.21769,0.00012,16.76708]
[1776754094887,43.06,76021.52,0.0,0.21769,0.00012,16.76708]
[1776754094883,43.06,76020.87,0.0,0.21761,0.00012,16.76333]
[1776754094987,43.06,76020.87,0.0,0.21761,0.00012,16.76333]
[1776754095816,43.06,76020.87,0.0,0.21761,0.00012,16.76333]
[1776754095898,43.06,76034.06,0.0,0.2192,0.00012,16.83661]
[1776754096348,43.06,76034.06,0.0,0.2192,0.00012,16.83661]
[1776754096412,43.06,76034.06,0.0,0.2192,0.00012,16.83661]
[1776754096448,43.06,76044.3,0.0,0.22043,0.00012,16.89327]
[1776754097668,43.06,76044.3,0.0,0.22043,0.00012,16.89327]
[1776754097747,43.06,76044.3,0.0,0.22043,0.00012,16.89327]
[1776754097817,43.06,76045.96,0.0,0.22064,0.00012,16.90269]
[1776754098944,43.06,76045.07,0.0,0.22053,0.00012,16.89785]
[1776754098958,43.06,76045.07,0.0,0.22053,0.00012,16.89785]
[1776754099311,43.06,76044.56,0.0,0.22047,0.00012,16.89503]
[1776754101256,43.06,76044.56,0.0,0.22047,0.00012,16.8951]
[1776754107238,43.06,76041.29,0.0,0.22008,0.00012,16.87715]
[1776754113360,43.06,76036.78,0.0,0.21949,0.00012,16.84735]
[1776754113395,43.06,76031.92,0.0,0.2189,0.00012,16.8204]
[1776754115349,43.06,76030.07,0.0,0.21868,0.00012,16.81013]
[1776754120596,43.06,76030.44,0.0,0.21873,0.00012,16.81224]
[1776754121420,43.06,76030.32,0.0,0.21871,0.00012,16.81157]
[1776754127583,43.06,76029.33,0.0,0.21859,0.00012,16.80606]
[1776754133443,43.06,76028.29,0.0,0.21847,0.00012,16.80022]
[1776754138568,43.06,76027.0,0.0,0.21831,0.00012,16.79301]
[1776754141673,43.06,76027.94,0.0,0.21842,0.00012,16.79818]
[1776754143684,43.06,76032.72,0.0,0.219,0.00012,16.82458]
[1776754143765,43.06,76032.72,0.0,0.219,0.00012,16.82458]
[1776754145708,43.06,76031.89,0.0,0.21889,0.00012,16.81993]
[1776754145715,43.06,76031.33,0.0,0.21882,0.00012,16.81671]
[1776754149762,43.06,76031.08,0.0,0.21879,0.00012,16.81522]
[1776754151800,43.06,76031.08,0.0,0.21879,0.00012,16.81506]
[1776754151806,43.06,76031.08,0.0,0.21879,0.00012,16.81506]
[1776754151834,43.06,76031.08,0.0,0.21879,0.00012,16.815]
[1776754157406,43.06,76028.15,0.0,0.21843,0.00012,16.79849]
[1776754162440,43.06,76024.82,0.0,0.21802,0.00012,16.77978]
[1776754165971,43.06,76024.69,0.0,0.21801,0.00012,16.779]
[1776754170036,43.06,76024.78,0.0,0.21801,0.00012,16.77933]
[1776754175537,43.05,76028.4,0.0,0.2184,0.00012,16.79454]
[1776754180495,43.05,76028.18,0.0,0.21837,0.00012,16.79307]
[1776754186617,43.05,76027.8,0.0,0.21832,0.00012,16.79056]
[1776754192660,43.05,76027.81,0.0,0.21831,0.00012,16.79028]
[1776754198705,43.05,76028.38,0.0,0.21837,0.00012,16.79311]
[1776754202543,43.05,76021.19,0.0,0.2175,0.00012,16.75306]
[1776754202619,43.05,76021.19,0.0,0.2175,0.00012,16.75306]
[1776754204491,43.05,76015.25,0.0,0.21679,0.00012,16.72004]
[1776754204742,43.05,76015.25,0.0,0.21679,0.00012,16.71996]
[1776754205254,43.05,76015.25,0.0,0.21679,0.00012,16.71996]
[1776754205845,43.05,76015.25,0.0,0.21679,0.00012,16.71996]
[1776754205854,43.05,76013.02,0.0,0.21652,0.00012,16.70746]
[1776754206500,43.05,76013.02,0.0,0.21652,0.00012,16.70746]
[1776754206756,43.05,76013.02,0.0,0.21652,0.00012,16.70746]
[1776754211791,43.05,76013.56,0.0,0.21659,0.00012,16.71076]
[1776754216631,43.05,76014.3,0.0,0.21668,0.00012,16.71508]
[1776754216825,43.05,76014.24,0.0,0.21668,0.00012,16.71488]
[1776754218756,43.05,76015.21,0.0,0.2168,0.00012,16.72041]
[1776754218850,43.05,76015.44,0.0,0.21683,0.00012,16.72175]
[1776754224882,43.05,76015.72,0.0,0.21687,0.00012,16.72377]
[1776754231081,43.05,76018.96,0.0,0.21723,0.00012,16.73761]
[1776754236963,43.06,76018.96,0.0,0.21724,0.00012,16.7381]
[1776754241074,43.06,76021.56,0.0,0.21756,0.00012,16.75291]
[1776754241155,43.06,76021.56,0.0,0.21756,0.00012,16.75291]
[1776754241207,43.06,76021.56,0.0,0.21756,0.00012,16.75291]
[1776754241249,43.06,76021.56,0.0,0.21756,0.00012,16.75291]
[1776754241993,43.06,76021.56,0.0,0.21756,0.00012,16.75291]
[1776754242068,43.06,76021.56,0.0,0.21756,0.00012,16.753]
[1776754243014,43.06,76021.56,0.0,0.21756,0.00012,16.753]
[1776754243021,43.06,76021.56,0.0,0.21756,0.00012,16.753]
[1776754243065,43.06,76035.05,0.0,0.21919,0.00012,16.82791]
[1776754248587,43.06,76036.03,0.0,0.21931,0.00012,16.83335]
[1776754251084,43.06,76034.37,0.0,0.21911,0.00012,16.82415]
[1776754253058,43.06,76034.82,0.0,0.21916,0.00012,16.82664]
[1776754254630,43.06,76035.26,0.0,0.21921,0.00012,16.82909]
[1776754254692,43.06,76035.26,0.0,0.21921,0.00012,16.82909]
[1776754254753,43.06,76035.26,0.0,0.21921,0.00012,16.82909]
[1776754255103,43.06,76035.26,0.0,0.21921,0.00012,16.8291]
[1776754261291,43.06,76037.7,0.0,0.21951,0.00012,16.84266]
[1776754267550,43.06,76038.49,0.0,0.2196,0.00012,16.84701]
[1776754272582,43.06,76038.98,0.0,0.21966,0.00012,16.84968]
[1776754272680,43.06,76037.17,0.0,0.21944,0.00012,16.83965]
[1776754274665,43.06,76028.49,0.0,0.2184,0.00012,16.79155]
[1776754277062,43.06,76017.8,0.0,0.21712,0.00012,16.73227]
[1776754277393,43.06,76017.8,0.0,0.21712,0.00012,16.73227]
[1776754277936,43.06,76014.08,0.0,0.21667,0.00012,16.71149]
[1776754283969,43.06,76013.16,0.0,0.21655,0.00012,16.70608]
[1776754288989,43.06,76012.25,0.0,0.21643,0.00012,16.70065]
[1776754295379,43.06,76007.86,0.0,0.21586,0.00012,16.67136]
[1776754300634,43.05,76010.37,0.0,0.21616,0.00012,16.68522]
[1776754304493,43.05,76018.57,0.0,0.21714,0.00012,16.73063]
[1776754305314,43.05,76022.11,0.0,0.21756,0.00012,16.75022]
[1776754310493,43.05,76022.99,0.0,0.21767,0.00012,16.75512]
[1776754315527,43.05,76020.86,0.0,0.21742,0.00012,16.74357]
[1776754317018,43.05,76012.8,0.0,0.21645,0.00012,16.69867]
[1776754322318,43.05,76010.49,0.0,0.21617,0.00012,16.68563]
[1776754323495,43.05,76009.61,0.0,0.21606,0.00012,16.68069]
[1776754323575,43.05,76009.61,0.0,0.21606,0.00012,16.68069]
[1776754323951,43.05,76009.61,0.0,0.21606,0.00012,16.68069]
[1776754323973,43.05,76009.61,0.0,0.21606,0.00012,16.68069]
[1776754324046,43.05,76002.29,0.0,0.21519,0.00012,16.63987]
[1776754325991,43.05,76002.29,0.0,0.21519,0.00012,16.63987]
[1776754326022,43.05,76002.29,0.0,0.21519,0.00012,16.63987]
[1776754326045,43.05,76002.29,0.0,0.21519,0.00012,16.63987]
[1776754326078,43.05,75996.09,0.0,0.21445,0.00012,16.60538]
[1776754331140,43.05,75988.98,0.0,0.21361,0.00012,16.56591]
[1776754331201,43.06,75988.5,0.0,0.21356,0.00012,16.56341]
[1776754331294,43.06,75988.5,0.0,0.21356,0.00012,16.56341]
[1776754332037,43.06,75988.5,0.0,0.21356,0.00012,16.56341]
[1776754337683,43.05,75987.0,0.0,0.21337,0.00012,16.55479]
[1776754343951,43.05,75989.1,0.0,0.21362,0.00012,16.56655]
[1776754346132,43.05,75997.27,0.0,0.2146,0.00012,16.61225]
[1776754346204,43.05,75998.29,0.0,0.21472,0.00012,16.61793]
[1776754346226,43.05,75998.29,0.0,0.21472,0.00012,16.61793]
[1776754346831,43.05,75999.21,0.0,0.21483,0.00012,16.62306]
[1776754348244,43.05,75999.21,0.0,0.21483,0.00012,16.62305]
[1776754348256,43.05,75999.21,0.0,0.21483,0.00012,16.62305]
[1776754349089,43.05,75999.42,0.0,0.21485,0.00012,16.62419]
[1776754349569,43.05,75999.42,0.0,0.21485,0.00012,16.62419]
[1776754349689,43.05,75999.42,0.0,0.21485,0.00012,16.62419]
[1776754350010,43.05,75999.42,0.0,0.21485,0.00012,16.62419]
[1776754350059,43.05,75999.42,0.0,0.21485,0.00012,16.62419]
[1776754350258,43.05,75999.52,0.0,0.21487,0.00012,16.62474]
[1776754351932,43.05,75999.52,0.0,0.21482,0.00012,16.62006]
[1776754357072,43.05,75999.58,0.0,0.21483,0.00012,16.62038]
[1776754359915,43.05,75999.16,0.0,0.21478,0.00012,16.61803]
[1776754359952,43.05,75999.16,0.0,0.21478,0.00012,16.61803]
[1776754360388,43.05,75999.39,0.0,0.21481,0.00012,16.61931]
[1776754360392,43.05,75999.39,0.0,0.21481,0.00012,16.61931]
[1776754360996,43.05,75999.39,0.0,0.21481,0.00012,16.61931]
[1776754367927,43.05,76000.45,0.0,0.21493,0.00012,16.62521]
[1776754373346,43.05,76000.31,0.0,0.21492,0.00012,16.62444]
[1776754374902,43.05,76000.38,0.0,0.21493,0.00012,16.62483]
[1776754374913,43.05,76000.38,0.0,0.21493,0.00012,16.62483]
[1776754375049,43.05,76004.1,0.0,0.21537,0.00012,16.64556]
[1776754378626,43.05,76004.34,0.0,0.2154,0.00012,16.64687]
[1776754382718,43.05,76005.81,0.0,0.21557,0.00012,16.65498]
[1776754383013,43.05,76006.49,0.0,0.21565,0.00012,16.65875]
[1776754383981,43.05,76006.49,0.0,0.21565,0.00012,16.65875]
[1776754386037,43.05,75991.13,0.0,0.21382,0.00012,16.57315]
[1776754391206,43.06,75987.54,0.0,0.21341,0.00012,16.5535]
[1776754397111,43.06,75986.25,0.0,0.21326,0.00012,16.54676]
[1776754402146,43.06,75985.25,0.0,0.21315,0.00012,16.54152]
[1776754402890,43.06,75985.25,0.0,0.21315,0.00012,16.54152]
[1776754408189,43.06,75985.38,0.0,0.21318,0.00012,16.5426]
[1776754413225,43.06,75983.87,0.0,0.21296,0.00012,16.52976]
[1776754419267,43.06,75984.03,0.0,0.21299,0.00012,16.53098]
[1776754425935,43.06,75985.07,0.0,0.21311,0.00012,16.53695]
[1776754431486,43.06,75982.56,0.0,0.21282,0.00012,16.52317]
[1776754437394,43.07,75981.01,0.0,0.21264,0.00012,16.51472]
[1776754441106,43.07,75981.18,0.0,0.21266,0.00012,16.51575]
[1776754441181,43.07,75981.18,0.0,0.21266,0.00012,16.51575]
[1776754443188,43.06,75967.28,0.0,0.21102,0.00012,16.43777]
[1776754445404,43.06,75965.94,0.0,0.21086,0.00012,16.43018]
[1776754445451,43.06,75965.75,0.0,0.21083,0.00012,16.42904]
[1776754450487,43.06,75963.96,0.0,0.21061,0.00012,16.41855]
[1776754458541,43.06,75964.93,0.0,0.21071,0.00012,16.42329]
[1776754463647,43.06,75967.81,0.0,0.21105,0.00012,16.43926]
[1776754463712,43.06,75967.81,0.0,0.21105,0.00012,16.43926]
[1776754463906,43.06,75967.81,0.0,0.21105,0.00012,16.43926]
[1776754464279,43.06,75967.81,0.0,0.21105,0.00012,16.43926]
[1776754465655,43.06,75971.58,0.0,0.2115,0.00012,16.46052]
[1776754465757,43.06,75967.92,0.0,0.21106,0.00012,16.44]
[1776754469700,43.06,75968.94,0.0,0.21118,0.00012,16.44564]
[1776754469704,43.06,75968.94,0.0,0.21118,0.00012,16.44564]
[1776754470141,43.06,75970.71,0.0,0.21139,0.00012,16.45554]
[1776754471302,43.06,75970.71,0.0,0.21139,0.00012,16.45554]
[1776754471504,43.06,75970.71,0.0,0.21139,0.00012,16.45554]
[1776754471699,43.06,75970.71,0.0,0.21139,0.00012,16.45554]
[1776754471724,43.06,75971.8,0.0,0.21148,0.00012,16.45696]
[1776754477529,43.06,75974.37,0.0,0.21178,0.00012,16.47119]
[1776754482709,43.06,75975.4,0.0,0.2119,0.00012,16.477]
[1776754488752,43.06,75975.17,0.0,0.21187,0.00012,16.47576]
[1776754493787,43.06,75975.96,0.0,0.21197,0.00012,16.48023]
[1776754498848,43.06,75973.09,0.0,0.21163,0.00012,16.46424]
[1776754500082,43.06,75973.94,0.0,0.21173,0.00012,16.469]
[1776754500115,43.06,75974.27,0.0,0.21177,0.00012,16.4709]
[1776754502037,43.06,75974.63,0.0,0.21181,0.00012,16.47292]
[1776754506877,43.06,75966.18,0.0,0.21081,0.00012,16.4254]
[1776754511918,43.06,75963.04,0.0,0.21044,0.00012,16.40785]
[1776754516954,43.06,75960.4,0.0,0.21014,0.00012,16.39325]
[1776754521988,43.06,75958.18,0.0,0.20988,0.00012,16.38103]
[1776754526213,43.06,75958.14,0.0,0.20988,0.00012,16.38088]
[1776754526486,43.06,75957.39,0.0,0.20979,0.00012,16.37662]
[1776754526496,43.06,75957.39,0.0,0.20979,0.00012,16.37662]
[1776754526856,43.06,75957.39,0.0,0.20979,0.00012,16.37662]
[1776754527171,43.06,75957.39,0.0,0.20979,0.00012,16.37662]
[1776754527340,43.06,75957.39,0.0,0.20979,0.00012,16.37662]
[1776754527378,43.06,75957.39,0.0,0.20979,0.00012,16.37662]
[1776754527357,43.06,75962.18,0.0,0.21035,0.00012,16.40359]
[1776754530044,43.06,75973.41,0.0,0.21168,0.00012,16.46661]
[1776754536087,43.06,75974.87,0.0,0.21181,0.00012,16.47009]
[1776754541250,43.06,75975.8,0.0,0.21193,0.00012,16.47572]
[1776754547162,43.07,75976.93,0.0,0.21208,0.00012,16.48256]
[1776754552771,43.07,75977.55,0.0,0.21216,0.00012,16.48654]
[1776754556590,43.07,75977.92,0.0,0.21222,0.00012,16.48911]
[1776754562272,43.07,75980.68,0.0,0.21255,0.00012,16.50499]
[1776754562582,43.07,75980.68,0.0,0.21255,0.00012,16.50499]
[1776754562899,43.07,75980.68,0.0,0.21255,0.00012,16.50499]
[1776754563276,43.07,75980.6,0.0,0.21255,0.00012,16.5046]
[1776754565409,43.07,75991.68,0.0,0.21386,0.00012,16.56657]
[1776754570576,43.07,75985.68,0.0,0.21315,0.00012,16.53311]
[1776754576308,43.07,75987.93,0.0,0.21342,0.00012,16.54576]
[1776754581827,43.07,75993.93,0.0,0.21413,0.00012,16.57934]
[1776754587337,43.07,75997.57,0.0,0.21457,0.00012,16.59969]
[1776754589240,43.07,75998.88,0.0,0.21473,0.00012,16.60702]
[1776754589309,43.07,75998.88,0.0,0.21473,0.00012,16.60703]
[1776754591699,43.07,75996.37,0.0,0.21443,0.00012,16.59307]
[1776754593269,43.07,75994.32,0.0,0.21414,0.00012,16.577]
[1776754593363,43.07,75993.25,0.0,0.21402,0.00012,16.57105]
[1776754597300,43.07,75991.44,0.0,0.2138,0.00012,16.56102]
[1776754597379,43.07,75989.84,0.0,0.21361,0.00012,16.55215]
[1776754601357,43.07,75987.7,0.0,0.21336,0.00012,16.54031]
[1776754601542,43.07,75986.99,0.0,0.21328,0.00012,16.53638]
[1776754605406,43.07,75983.09,0.0,0.21282,0.00012,16.51472]
[1776754605443,43.07,75983.09,0.0,0.21282,0.00012,16.51472]
[1776754614635,43.08,75978.32,0.0,0.21227,0.00012,16.48903]
[1776754619670,43.08,75978.86,0.0,0.21235,0.00012,16.49252]
[1776754622707,43.08,75973.12,0.0,0.21167,0.00012,16.46059]
[1776754623788,43.08,75971.07,0.0,0.21143,0.00012,16.44911]
[1776754624046,43.08,75971.07,0.0,0.21143,0.00012,16.44911]
[1776754629689,43.08,75970.68,0.0,0.21139,0.00012,16.4471]
[1776754633162,43.08,75971.69,0.0,0.21151,0.00012,16.45294]
[1776754635259,43.08,75971.73,0.0,0.21152,0.00012,16.4532]
[1776754635348,43.08,75967.85,0.0,0.21106,0.00012,16.43147]
[1776754640916,43.08,75972.24,0.0,0.21157,0.00012,16.45589]
[1776754646866,43.08,75969.88,0.0,0.21129,0.00012,16.44251]
[1776754650593,43.08,75973.14,0.0,0.21168,0.00012,16.46071]
[1776754654743,43.08,75973.46,0.0,0.21167,0.00012,16.45772]
[1776754656027,43.08,75973.46,0.0,0.21167,0.00012,16.4577]
[1776754656415,43.08,75973.82,0.0,0.21171,0.00012,16.45969]
[1776754662097,43.08,75973.62,0.0,0.21169,0.00012,16.45844]
[1776754668458,43.08,75973.62,0.0,0.21169,0.00012,16.4585]
[1776754669324,43.08,75973.62,0.0,0.2117,0.00012,16.4589]
[1776754669422,43.08,75973.62,0.0,0.2117,0.00012,16.4589]
[1776754669524,43.08,75972.68,0.0,0.21158,0.00012,16.45364]
[1776754669597,43.08,75972.68,0.0,0.21158,0.00012,16.45364]
[1776754669775,43.08,75972.68,0.0,0.21158,0.00012,16.45364]
[1776754669863,43.08,75972.68,0.0,0.21158,0.00012,16.45364]
[1776754669941,43.08,75972.68,0.0,0.21158,0.00012,16.45364]
[1776754670238,43.08,75979.94,0.0,0.21245,0.00012,16.49436]
[1776754671472,43.08,75988.61,0.0,0.21348,0.00012,16.54302]
[1776754672391,43.08,75988.61,0.0,0.21348,0.00012,16.54302]
[1776754672482,43.08,75992.97,0.0,0.214,0.00012,16.56736]
[1776754674319,43.08,75992.97,0.0,0.214,0.00012,16.56758]
[1776754674443,43.08,75995.13,0.0,0.21426,0.00012,16.57963]
[1776754675239,43.08,75995.13,0.0,0.21426,0.00012,16.57963]
[1776754675320,43.08,75995.13,0.0,0.21426,0.00012,16.57963]
[1776754675781,43.08,75997.07,0.0,0.21449,0.00012,16.5906]
[1776754676327,43.08,75997.07,0.0,0.21449,0.00012,16.5906]
[1776754676407,43.08,75997.1,0.0,0.2145,0.00012,16.5909]
[1776754677511,43.08,75997.1,0.0,0.2145,0.00012,16.5909]
[1776754678328,43.09,75997.1,0.0,0.2145,0.00012,16.59103]
[1776754678423,43.09,75997.14,0.0,0.21451,0.00012,16.59137]
[1776754684396,43.09,75997.64,0.0,0.21459,0.00012,16.59491]
[1776754684496,43.09,75998.04,0.0,0.21464,0.00012,16.5973]
[1776754686389,43.09,75998.04,0.0,0.21464,0.00012,16.59745]
[1776754686433,43.09,75998.04,0.0,0.21464,0.00012,16.59745]
[1776754686489,43.09,75997.9,0.0,0.21463,0.00012,16.59696]
[1776754691538,43.09,76000.52,0.0,0.21496,0.00012,16.61229]
[1776754696619,43.1,76001.81,0.0,0.21512,0.00012,16.61976]
[1776754697178,43.1,76001.81,0.0,0.21512,0.00012,16.61976]
[1776754697249,43.1,76001.81,0.0,0.21512,0.00012,16.61976]
[1776754702386,43.1,75998.82,0.0,0.21479,0.00012,16.60436]
[1776754708340,43.1,75997.72,0.0,0.21468,0.00012,16.59924]
[1776754717405,43.11,75992.25,0.0,0.21402,0.00012,16.56557]
[1776754722526,43.11,75988.77,0.0,0.21363,0.00012,16.54714]
[1776754726944,43.12,75988.59,0.0,0.21363,0.00012,16.54708]
[1776754727475,43.12,75988.59,0.0,0.21364,0.00012,16.54732]
[1776754728903,43.12,75988.59,0.0,0.21364,0.00012,16.54732]
[1776754728977,43.12,75988.59,0.0,0.21364,0.00012,16.54732]
[1776754729406,43.12,75987.63,0.0,0.21353,0.00012,16.54243]
[1776754734529,43.13,75986.4,0.0,0.21341,0.00012,16.53674]
[1776754739560,43.13,75985.42,0.0,0.21332,0.00012,16.53244]
[1776754744595,43.14,75983.32,0.0,0.2131,0.00012,16.52212]
[1776754750576,43.14,75981.47,0.0,0.2129,0.00012,16.51254]
[1776754757545,43.14,75979.31,0.0,0.21267,0.00012,16.50153]
[1776754764738,43.15,75975.14,0.0,0.21219,0.00012,16.47893]
[1776754769771,43.15,75972.86,0.0,0.21193,0.00012,16.46658]
[1776754779812,43.15,75970.64,0.0,0.21163,0.00012,16.44984]
[1776754779926,43.15,75970.64,0.0,0.21163,0.00012,16.44984]
[1776754780224,43.15,75968.24,0.0,0.21136,0.00012,16.43695]
[1776754781416,43.15,75957.93,0.0,0.21015,0.00012,16.37943]
[1776754788750,43.15,75956.52,0.0,0.21,0.00012,16.37223]
[1776754795432,43.16,75957.74,0.0,0.21017,0.00012,16.38031]
[1776754800994,43.16,75958.53,0.0,0.2103,0.00012,16.38637]
[1776754804637,43.17,75963.12,0.0,0.21085,0.00012,16.41241]
[1776754805924,43.17,75964.7,0.0,0.21104,0.00012,16.42154]
[1776754806030,43.17,75964.05,0.0,0.21097,0.00012,16.41806]
[1776754811064,43.17,75963.23,0.0,0.21089,0.00012,16.41418]
[1776754812005,43.17,75963.23,0.0,0.21089,0.00012,16.41418]
[1776754812247,43.17,75963.23,0.0,0.21089,0.00012,16.41418]
[1776754812276,43.17,75964.18,0.0,0.211,0.00012,16.41963]
[1776754813029,43.17,75964.18,0.0,0.211,0.00012,16.41963]
[1776754814009,43.17,75963.81,0.0,0.21096,0.00012,16.41756]
[1776754815788,43.17,75964.36,0.0,0.21103,0.00012,16.42089]
[1776754816556,43.17,75964.36,0.0,0.21103,0.00012,16.42089]
[1776754816640,43.17,75962.75,0.0,0.21084,0.00012,16.41213]
[1776754816755,43.17,75962.75,0.0,0.21084,0.00012,16.41213]
[1776754816862,43.17,75962.75,0.0,0.21084,0.00012,16.41213]
[1776754817082,43.17,75962.75,0.0,0.21084,0.00012,16.41213]
[1776754817183,43.17,75962.75,0.0,0.21084,0.00012,16.41213]
[1776754817284,43.17,75962.75,0.0,0.21084,0.00012,16.41213]
[1776754817526,43.17,75962.75,0.0,0.21084,0.00012,16.41213]
[1776754817541,43.17,75951.79,0.0,0.20956,0.00012,16.35092]
[1776754818862,43.17,75951.79,0.0,0.20956,0.00012,16.35092]
[1776754818951,43.17,75951.79,0.0,0.20956,0.00012,16.35092]
[1776754819499,43.17,75951.79,0.0,0.20956,0.00012,16.35092]
[1776754819571,43.17,75951.79,0.0,0.20956,0.00012,16.35092]
[1776754819601,43.17,75951.79,0.0,0.20956,0.00012,16.35092]
[1776754819652,43.17,75951.79,0.0,0.20956,0.00012,16.35092]
[1776754819597,43.17,75927.0,0.0,0.20667,0.00012,16.21207]
[1776754819692,43.17,75927.0,0.0,0.20667,0.00012,16.21207]
[1776754819859,43.17,75927.0,0.0,0.20667,0.00012,16.21207]
[1776754819894,43.17,75927.0,0.0,0.20667,0.00012,16.21207]
[1776754820099,43.17,75927.0,0.0,0.20667,0.00012,16.21207]
[1776754820250,43.17,75927.0,0.0,0.20667,0.00012,16.21207]
[1776754820317,43.17,75927.0,0.0,0.20667,0.00012,16.21207]
[1776754820324,43.17,75927.25,0.0,0.2067,0.00012,16.2135]
[1776754821811,43.17,75927.25,0.0,0.2067,0.00012,16.2135]
[1776754821846,43.17,75927.25,0.0,0.2067,0.00012,16.2135]
[1776754822160,43.18,75928.33,0.0,0.20682,0.00012,16.2196]
[1776754827522,43.18,75932.27,0.0,0.20729,0.00012,16.24229]
[1776754833327,43.2,75946.27,0.0,0.20899,0.00012,16.32097]
[1776754834974,43.2,75946.27,0.0,0.209,0.00012,16.32112]
[1776754836146,43.2,75948.53,0.0,0.20926,0.00012,16.33392]
[1776754836333,43.2,75948.53,0.0,0.20926,0.00012,16.33392]
[1776754836355,43.2,75948.53,0.0,0.20926,0.00012,16.33392]
[1776754836544,43.2,75950.96,0.0,0.20955,0.00012,16.34766]
[1776754836979,43.2,75950.96,0.0,0.20955,0.00012,16.34766]
[1776754837591,43.2,75949.36,0.0,0.20937,0.00012,16.33881]
[1776754838343,43.2,75949.36,0.0,0.20937,0.00012,16.33881]
[1776754838376,43.2,75948.38,0.0,0.20926,0.00012,16.33357]
[1776754840356,43.21,75948.38,0.0,0.20931,0.00012,16.33618]
[1776754840387,43.22,75943.57,0.0,0.20881,0.00012,16.312]
[1776754841110,43.22,75943.57,0.0,0.20881,0.00012,16.312]
[1776754841638,43.22,75943.57,0.0,0.20881,0.00012,16.312]
[1776754842159,43.23,75943.57,0.0,0.20887,0.00012,16.31486]
[1776754842369,43.23,75943.57,0.0,0.20887,0.00012,16.31486]
[1776754842429,43.23,75943.57,0.0,0.20887,0.00012,16.31486]
[1776754842621,43.23,75943.57,0.0,0.20887,0.00012,16.31486]
[1776754842646,43.24,75945.03,0.0,0.2091,0.00012,16.32582]
[1776754844281,43.24,75943.84,0.0,0.20897,0.00012,16.31944]
[1776754846534,43.25,75942.79,0.0,0.20891,0.00012,16.31659]
[1776754846643,43.26,75943.47,0.0,0.209,0.00012,16.3206]
[1776754852173,43.26,75936.37,0.0,0.20818,0.00012,16.28145]
[1776754853975,43.26,75927.49,0.0,0.20716,0.00012,16.23214]
[1776754854340,43.26,75927.49,0.0,0.20716,0.00012,16.23214]
[1776754854638,43.26,75927.49,0.0,0.20716,0.00012,16.23214]
[1776754854673,43.26,75919.83,0.0,0.20627,0.00012,16.18934]
[1776754854728,43.26,75919.83,0.0,0.20627,0.00012,16.18934]
[1776754854911,43.26,75919.83,0.0,0.20627,0.00012,16.18934]
[1776754854934,43.26,75919.83,0.0,0.20627,0.00012,16.18934]
[1776754856285,43.26,75919.83,0.0,0.20627,0.00012,16.18946]
[1776754856442,43.26,75919.83,0.0,0.20627,0.00012,16.18946]
[1776754856564,43.26,75908.18,0.0,0.20493,0.00012,16.12417]
[1776754857741,43.26,75908.18,0.0,0.20493,0.00012,16.12437]
[1776754857803,43.26,75908.18,0.0,0.20493,0.00012,16.12437]
[1776754860302,43.26,75908.5,0.0,0.20497,0.00012,16.12655]
[1776754860312,43.26,75908.5,0.0,0.20497,0.00012,16.12655]
[1776754860315,43.26,75908.5,0.0,0.20497,0.00012,16.12655]
[1776754860546,43.26,75908.31,0.0,0.20496,0.00012,16.12566]
[1776754863544,43.27,75899.9,0.0,0.20399,0.00012,16.07878]
[1776754864035,43.27,75899.9,0.0,0.20399,0.00012,16.07878]
[1776754864675,43.27,75899.9,0.0,0.20399,0.00012,16.07878]
[1776754864691,43.27,75898.86,0.0,0.20388,0.00012,16.07305]
[1776754866688,43.27,75897.77,0.0,0.20375,0.00012,16.06704]
[1776754866715,43.27,75897.77,0.0,0.20375,0.00012,16.06704]
[1776754867492,43.27,75897.56,0.0,0.20374,0.00012,16.06614]
[1776754872537,43.27,75901.1,0.0,0.20416,0.00012,16.08665]
[1776754876784,43.27,75903.17,0.0,0.20441,0.00012,16.09889]
[1776754878831,43.27,75906.96,0.0,0.20485,0.00012,16.12042]
[1776754879576,43.27,75909.86,0.0,0.20519,0.00012,16.13679]
[1776754884611,43.28,75907.78,0.0,0.20496,0.00012,16.12569]
[1776754889647,43.28,75906.48,0.0,0.20483,0.00012,16.11929]
[1776754894682,43.28,75910.06,0.0,0.20522,0.00012,16.13556]
[1776754899716,43.28,75909.41,0.0,0.20516,0.00012,16.13264]
[1776754911802,43.29,75907.74,0.0,0.205,0.00012,16.12501]
[1776754914601,43.29,75907.47,0.0,0.20498,0.00012,16.12364]
[1776754915214,43.29,75912.09,0.0,0.20552,0.00012,16.14988]
[1776754920870,43.3,75907.73,0.0,0.20503,0.00012,16.12616]
[1776754924842,43.3,75904.74,0.0,0.20469,0.00012,16.10979]
[1776754924939,43.3,75904.74,0.0,0.20469,0.00012,16.10979]
[1776754924991,43.3,75904.74,0.0,0.20469,0.00012,16.10979]
[1776754925199,43.3,75904.74,0.0,0.20469,0.00012,16.10979]
[1776754925378,43.3,75904.74,0.0,0.20469,0.00012,16.10979]
[1776754925480,43.3,75903.03,0.0,0.2045,0.00012,16.1005]
[1776754926235,43.3,75903.03,0.0,0.2045,0.00012,16.1005]
[1776754926295,43.3,75892.93,0.0,0.20334,0.00012,16.04368]
[1776754928029,43.3,75892.93,0.0,0.20334,0.00012,16.04374]
[1776754928202,43.3,75892.93,0.0,0.20334,0.00012,16.04374]
[1776754928362,43.3,75892.93,0.0,0.20334,0.00012,16.04374]
[1776754928718,43.3,75882.22,0.0,0.20211,0.00011,15.9836]
[1776754929465,43.3,75882.22,0.0,0.20211,0.00011,15.9836]
[1776754929537,43.3,75867.26,0.0,0.2004,0.00011,15.89927]
[1776754930006,43.3,75867.26,0.0,0.2004,0.00011,15.89927]
[1776754935957,43.3,75866.02,0.0,0.20029,0.00011,15.89338]
[1776754936744,43.3,75866.02,0.0,0.20029,0.00011,15.89338]
[1776754936756,43.3,75866.02,0.0,0.20029,0.00011,15.89338]
[1776754936816,43.3,75864.42,0.0,0.2001,0.00011,15.88444]
[1776754936922,43.3,75864.42,0.0,0.2001,0.00011,15.88444]
[1776754936992,43.3,75864.42,0.0,0.2001,0.00011,15.88444]
[1776754937118,43.3,75864.42,0.0,0.2001,0.00011,15.88444]
[1776754937536,43.3,75864.42,0.0,0.2001,0.00011,15.88444]
[1776754937614,43.3,75864.42,0.0,0.2001,0.00011,15.88444]
[1776754937693,43.31,75864.0,0.0,0.20006,0.00011,15.8823]
[1776754938391,43.31,75864.0,0.0,0.20006,0.00011,15.8823]
[1776754938452,43.31,75864.0,0.0,0.20006,0.00011,15.8823]
[1776754938562,43.31,75864.0,0.0,0.20006,0.00011,15.8823]
[1776754938749,43.31,75864.0,0.0,0.20006,0.00011,15.8823]
[1776754938580,43.31,75863.58,0.0,0.20002,0.00011,15.88004]
[1776754938834,43.31,75863.58,0.0,0.20002,0.00011,15.88004]
[1776754939203,43.31,75863.09,0.0,0.19996,0.00011,15.87727]
[1776754941732,43.31,75863.09,0.0,0.19996,0.00011,15.87727]
[1776754941816,43.31,75872.06,0.0,0.20099,0.00011,15.92831]
[1776754944704,43.31,75875.53,0.0,0.20139,0.00011,15.94813]
[1776754945250,43.31,75872.88,0.0,0.20109,0.00011,15.93336]
[1776754945315,43.31,75872.88,0.0,0.20109,0.00011,15.93336]
[1776754945377,43.31,75872.88,0.0,0.20109,0.00011,15.93336]
[1776754946165,43.31,75867.07,0.0,0.20043,0.00011,15.90063]
[1776754946913,43.31,75865.76,0.0,0.20028,0.00011,15.89323]
[1776754946958,43.31,75865.76,0.0,0.20028,0.00011,15.89323]
[1776754946991,43.31,75865.76,0.0,0.20028,0.00011,15.89323]
[1776754947048,43.31,75865.76,0.0,0.20028,0.00011,15.89323]
[1776754947605,43.31,75865.52,0.0,0.20026,0.00011,15.89211]
[1776754954197,43.31,75868.92,0.0,0.20062,0.00011,15.90742]
[1776754956658,43.31,75860.42,0.0,0.19966,0.00011,15.85984]
[1776754957120,43.31,75860.42,0.0,0.19966,0.00011,15.85984]
[1776754957321,43.31,75860.42,0.0,0.19966,0.00011,15.85984]
[1776754957708,43.31,75860.42,0.0,0.19966,0.00011,15.85984]
[1776754957777,43.32,75837.47,0.0,0.19706,0.00011,15.73018]
[1776754958378,43.32,75837.47,0.0,0.19706,0.00011,15.73018]
[1776754958436,43.32,75837.47,0.0,0.19706,0.00011,15.73018]
[1776754958823,43.32,75827.73,0.0,0.19597,0.00011,15.67506]
[1776754959515,43.32,75827.73,0.0,0.19597,0.00011,15.67506]
[1776754959639,43.32,75827.73,0.0,0.19597,0.00011,15.67506]
[1776754959754,43.32,75831.92,0.0,0.19644,0.00011,15.69886]
[1776754959852,43.32,75831.92,0.0,0.19644,0.00011,15.69886]
[1776754960069,43.32,75831.92,0.0,0.19644,0.00011,15.69886]
[1776754960216,43.32,75831.92,0.0,0.19644,0.00011,15.69886]
[1776754960284,43.32,75841.56,0.0,0.19753,0.00011,15.75348]
[1776754963990,43.32,75849.31,0.0,0.19841,0.00011,15.79757]
[1776754964437,43.32,75849.31,0.0,0.19841,0.00011,15.79757]
[1776754964587,43.32,75850.72,0.0,0.19857,0.00011,15.80555]
[1776754965982,43.32,75850.72,0.0,0.19857,0.00011,15.80555]
[1776754966782,43.32,75850.72,0.0,0.19857,0.00011,15.80555]
[1776754966787,43.32,75850.72,0.0,0.19857,0.00011,15.80555]
[1776754966668,43.32,75857.31,0.0,0.19933,0.00011,15.84315]
[1776754967073,43.32,75857.31,0.0,0.19933,0.00011,15.84315]
[1776754967136,43.32,75857.31,0.0,0.19933,0.00011,15.84315]
[1776754967317,43.32,75857.31,0.0,0.19933,0.00011,15.84315]
[1776754967415,43.32,75853.95,0.0,0.19895,0.00011,15.82421]
[1776754969328,43.32,75853.95,0.0,0.19895,0.00011,15.82421]
[1776754969370,43.32,75853.95,0.0,0.19895,0.00011,15.82421]
[1776754969946,43.32,75850.68,0.0,0.19858,0.00011,15.80588]
[1776754970214,43.32,75850.68,0.0,0.19858,0.00011,15.80588]
[1776754975249,43.32,75849.64,0.0,0.19847,0.00011,15.80045]
[1776754980264,43.32,75847.43,0.0,0.19823,0.00011,15.78828]
[1776754980666,43.32,75847.43,0.0,0.19823,0.00011,15.78828]
[1776754981868,43.32,75847.24,0.0,0.19821,0.00011,15.78737]
[1776754981998,43.32,75847.24,0.0,0.19821,0.00011,15.78737]
[1776754982307,43.32,75847.24,0.0,0.19821,0.00011,15.78737]
[1776754982575,43.32,75847.24,0.0,0.19821,0.00011,15.78737]
[1776754982689,43.32,75847.24,0.0,0.19821,0.00011,15.78737]
[1776754982724,43.32,75862.71,0.0,0.19998,0.00011,15.8752]
[1776754983002,43.32,75862.71,0.0,0.19998,0.00011,15.8752]
[1776754983516,43.32,75878.46,0.0,0.20178,0.00011,15.96416]
[1776754984209,43.32,75878.46,0.0,0.20178,0.00011,15.96416]
[1776754984222,43.32,75878.46,0.0,0.20178,0.00011,15.96416]
[1776754984249,43.32,75878.46,0.0,0.20178,0.00011,15.96416]
[1776754984385,43.32,75878.46,0.0,0.20178,0.00011,15.96416]
[1776754984395,43.32,75881.23,0.0,0.20209,0.00011,15.97976]
[1776754985639,43.32,75881.23,0.0,0.20209,0.00011,15.97976]
[1776754985697,43.32,75881.23,0.0,0.20209,0.00011,15.97976]
[1776754985739,43.32,75881.23,0.0,0.20209,0.00011,15.97976]
[1776754985781,43.32,75881.23,0.0,0.20209,0.00011,15.97976]
[1776754985784,43.32,75881.66,0.0,0.20214,0.00011,15.98216]
[1776754985878,43.32,75881.66,0.0,0.20214,0.00011,15.98216]
[1776754985910,43.32,75881.66,0.0,0.20214,0.00011,15.98216]
[1776754986162,43.32,75881.66,0.0,0.20214,0.00011,15.98216]
[1776754986338,43.32,75881.66,0.0,0.20214,0.00011,15.98216]
[1776754986395,43.32,75881.66,0.0,0.20214,0.00011,15.98216]
[1776754986452,43.32,75881.66,0.0,0.20214,0.00011,15.98216]
[1776754986637,43.32,75881.66,0.0,0.20214,0.00011,15.98216]
[1776754986756,43.32,75881.66,0.0,0.20214,0.00011,15.98216]
[1776754986848,43.32,75881.66,0.0,0.20214,0.00011,15.98216]
[1776754986782,43.32,75882.6,0.0,0.20225,0.00011,15.98743]
[1776754986902,43.32,75882.6,0.0,0.20225,0.00011,15.98743]
[1776754987020,43.32,75882.6,0.0,0.20225,0.00011,15.98743]
[1776754987080,43.32,75882.6,0.0,0.20225,0.00011,15.98743]
[1776754987220,43.32,75882.6,0.0,0.20225,0.00011,15.98743]
[1776754987292,43.32,75882.6,0.0,0.20225,0.00011,15.98743]
[1776754987464,43.32,75882.6,0.0,0.20225,0.00011,15.98743]
[1776754987526,43.32,75882.6,0.0,0.20225,0.00011,15.98743]
[1776754987673,43.32,75882.6,0.0,0.20225,0.00011,15.98743]
[1776754987687,43.32,75892.82,0.0,0.20343,0.00012,16.04517]
[1776754988522,43.32,75892.82,0.0,0.20343,0.00012,16.04517]
[1776754988557,43.32,75892.82,0.0,0.20343,0.00012,16.04517]
[1776754988735,43.32,75892.82,0.0,0.20343,0.00012,16.04517]
[1776754988799,43.32,75892.82,0.0,0.20343,0.00012,16.04517]
[1776754988832,43.32,75898.75,0.0,0.20411,0.00012,16.07854]
[1776754992338,43.32,75896.04,0.0,0.2038,0.00012,16.06329]
[1776754992414,43.32,75894.89,0.0,0.20367,0.00012,16.05683]
[1776754993503,43.32,75894.89,0.0,0.20367,0.00012,16.05683]
[1776754997111,43.32,75884.94,0.0,0.20252,0.00011,16.00066]
[1776754997906,43.32,75885.46,0.0,0.20258,0.00011,16.00356]
[1776754998414,43.32,75885.46,0.0,0.20258,0.00011,16.00353]
[1776755004549,43.32,75887.8,0.0,0.20284,0.00011,16.01648]
[1776755010498,43.32,75887.79,0.0,0.20283,0.00011,16.01612]
[1776755014881,43.32,75873.77,0.0,0.20118,0.00011,15.93228]
[1776755014967,43.32,75873.77,0.0,0.20118,0.00011,15.93228]
[1776755015073,43.32,75873.77,0.0,0.20118,0.00011,15.93228]
[1776755015234,43.32,75873.77,0.0,0.20118,0.00011,15.93228]
[1776755015240,43.32,75873.77,0.0,0.20118,0.00011,15.93228]
[1776755015345,43.32,75873.77,0.0,0.20118,0.00011,15.93228]
[1776755015472,43.32,75873.77,0.0,0.20118,0.00011,15.93228]
[1776755015591,43.32,75873.77,0.0,0.20118,0.00011,15.93228]
[1776755015722,43.32,75873.77,0.0,0.20118,0.00011,15.93228]
[1776755015798,43.32,75873.77,0.0,0.20118,0.00011,15.93228]
[1776755015798,43.32,75872.1,0.0,0.20099,0.00011,15.92285]
[1776755015908,43.32,75872.1,0.0,0.20099,0.00011,15.92285]
[1776755016102,43.32,75872.1,0.0,0.20099,0.00011,15.92285]
[1776755016159,43.32,75872.1,0.0,0.20099,0.00011,15.92285]
[1776755016578,43.32,75872.1,0.0,0.20099,0.00011,15.92285]
[1776755016590,43.32,75872.1,0.0,0.20099,0.00011,15.92285]
[1776755016677,43.32,75875.72,0.0,0.2014,0.00011,15.94316]
[1776755017079,43.32,75875.72,0.0,0.2014,0.00011,15.94316]
[1776755017120,43.32,75875.72,0.0,0.2014,0.00011,15.94316]
[1776755017171,43.32,75875.72,0.0,0.2014,0.00011,15.94316]
[1776755017660,43.32,75875.72,0.0,0.2014,0.00011,15.94316]
[1776755017679,43.32,75875.72,0.0,0.2014,0.00011,15.94316]
[1776755017770,43.32,75875.72,0.0,0.2014,0.00011,15.94316]
[1776755020158,43.32,75882.48,0.0,0.20218,0.00011,15.98151]
[1776755025470,43.32,75884.63,0.0,0.20244,0.00011,15.9943]
[1776755026812,43.32,75884.61,0.0,0.20244,0.00011,15.99432]
[1776755026857,43.32,75884.61,0.0,0.20244,0.00011,15.99432]
[1776755026921,43.33,75882.97,0.0,0.20226,0.00011,15.98522]
[1776755032576,43.33,75884.71,0.0,0.20247,0.00011,15.99575]
[1776755034768,43.33,75882.61,0.0,0.20223,0.00011,15.98398]
[1776755034799,43.33,75882.61,0.0,0.20223,0.00011,15.98398]
[1776755034861,43.33,75885.01,0.0,0.20251,0.00011,15.9974]
[1776755037128,43.33,75883.98,0.0,0.20238,0.00011,15.99138]
[1776755037137,43.33,75883.98,0.0,0.20238,0.00011,15.99138]
[1776755037142,43.33,75883.98,0.0,0.20238,0.00011,15.99138]
[1776755037204,43.33,75883.98,0.0,0.20238,0.00011,15.99138]
[1776755037791,43.33,75883.59,0.0,0.20234,0.00011,15.98909]
[1776755039939,43.33,75877.84,0.0,0.20167,0.00011,15.95647]
[1776755039946,43.33,75877.84,0.0,0.20167,0.00011,15.95647]
[1776755040170,43.33,75877.84,0.0,0.20167,0.00011,15.95647]
[1776755040271,43.33,75877.84,0.0,0.20167,0.00011,15.95647]
[1776755040357,43.33,75877.84,0.0,0.20167,0.00011,15.95647]
[1776755040473,43.33,75877.84,0.0,0.20167,0.00011,15.95647]
[1776755040857,43.33,75877.84,0.0,0.20167,0.00011,15.95647]
[1776755040894,43.33,75882.21,0.0,0.20217,0.00011,15.98101]
[1776755043706,43.33,75884.17,0.0,0.2024,0.00011,15.99213]
[1776755043880,43.33,75884.17,0.0,0.2024,0.00011,15.99213]
[1776755043917,43.33,75878.57,0.0,0.20176,0.00011,15.9606]
[1776755045797,43.33,75873.09,0.0,0.20113,0.00011,15.92965]
[1776755046988,43.33,75873.6,0.0,0.20119,0.00011,15.93248]
[1776755049042,43.33,75873.6,0.0,0.20119,0.00011,15.93246]
[1776755049775,43.33,75873.53,0.0,0.20118,0.00011,15.93204]
[1776755052270,43.32,75878.72,0.0,0.20177,0.00011,15.96116]
[1776755052552,43.32,75878.72,0.0,0.20177,0.00011,15.96116]
[1776755052916,43.32,75879.38,0.0,0.20184,0.00011,15.96479]
[1776755052977,43.32,75879.38,0.0,0.20184,0.00011,15.96479]
[1776755052999,43.32,75879.38,0.0,0.20184,0.00011,15.96479]
[1776755053020,43.32,75879.38,0.0,0.20184,0.00011,15.96479]
[1776755054998,43.32,75880.18,0.0,0.20193,0.00011,15.9691]
[1776755055009,43.32,75880.18,0.0,0.20193,0.00011,15.9691]
[1776755056923,43.32,75880.47,0.0,0.20196,0.00011,15.97054]
[1776755062868,43.32,75878.94,0.0,0.20177,0.00011,15.96136]
[1776755065895,43.32,75877.38,0.0,0.20159,0.00011,15.9524]
[1776755065909,43.32,75877.38,0.0,0.20159,0.00011,15.9524]
[1776755066895,43.32,75875.37,0.0,0.20136,0.00011,15.94094]
[1776755071930,43.32,75877.65,0.0,0.20157,0.00011,15.94889]
[1776755077063,43.32,75881.04,0.0,0.20195,0.00011,15.96764]
[1776755083302,43.32,75883.93,0.0,0.20228,0.00011,15.98348]
[1776755087249,43.31,75884.13,0.0,0.20228,0.00011,15.98398]
[1776755087532,43.31,75884.13,0.0,0.20228,0.00011,15.98398]
[1776755087713,43.31,75885.61,0.0,0.20245,0.00011,15.99207]
[1776755089430,43.31,75885.61,0.0,0.20245,0.00011,15.99207]
[1776755089456,43.31,75885.61,0.0,0.20245,0.00011,15.99207]
[1776755089531,43.31,75896.06,0.0,0.20365,0.00012,16.05079]
[1776755095113,43.31,75895.83,0.0,0.20362,0.00012,16.04929]
[1776755096164,43.31,75898.28,0.0,0.2039,0.00012,16.06308]
[1776755096312,43.31,75898.28,0.0,0.2039,0.00012,16.06308]
[1776755096422,43.31,75898.28,0.0,0.2039,0.00012,16.06308]
[1776755096460,43.31,75898.28,0.0,0.2039,0.00012,16.06308]
[1776755096535,43.31,75898.28,0.0,0.2039,0.00012,16.06308]
[1776755096626,43.31,75899.12,0.0,0.204,0.00012,16.0678]
[1776755097516,43.31,75899.12,0.0,0.204,0.00012,16.0678]
[1776755097719,43.31,75903.51,0.0,0.2045,0.00012,16.09246]
[1776755098275,43.31,75903.51,0.0,0.2045,0.00012,16.09246]
[1776755098334,43.31,75903.51,0.0,0.2045,0.00012,16.09246]
[1776755101545,43.31,75905.02,0.0,0.20467,0.00012,16.10074]
[1776755107281,43.31,75900.08,0.0,0.2041,0.00012,16.07273]
[1776755113219,43.31,75899.2,0.0,0.20399,0.00012,16.06759]
[1776755118254,43.31,75898.5,0.0,0.20391,0.00012,16.06342]
[1776755119490,43.31,75898.5,0.0,0.20391,0.00012,16.06342]
[1776755122120,43.31,75898.51,0.0,0.2039,0.00012,16.06326]
[1776755123549,43.31,75893.0,0.0,0.20327,0.00012,16.03219]
[1776755123862,43.31,75887.73,0.0,0.20266,0.00011,16.00236]
[1776755124386,43.31,75887.73,0.0,0.20266,0.00011,16.00236]
[1776755124993,43.31,75883.44,0.0,0.20216,0.00011,15.97808]
[1776755125877,43.31,75883.44,0.0,0.20216,0.00011,15.97808]
[1776755126005,43.31,75883.5,0.0,0.20217,0.00011,15.97834]
[1776755131011,43.3,75881.83,0.0,0.20197,0.00011,15.96865]
[1776755136062,43.3,75886.89,0.0,0.2025,0.00011,15.99223]
[1776755141097,43.3,75888.47,0.0,0.20269,0.00011,16.00136]
[1776755142097,43.3,75890.48,0.0,0.20292,0.00012,16.01273]
[1776755142433,43.3,75890.48,0.0,0.20292,0.00012,16.01273]
[1776755147562,43.3,75887.75,0.0,0.20261,0.00011,15.9973]
[1776755153023,43.3,75887.7,0.0,0.2026,0.00011,15.99695]
[1776755153098,43.3,75889.16,0.0,0.20277,0.00011,16.00512]
[1776755153171,43.3,75889.16,0.0,0.20277,0.00011,16.00512]
[1776755153296,43.3,75889.16,0.0,0.20277,0.00011,16.00512]
[1776755153305,43.3,75889.16,0.0,0.20277,0.00011,16.00512]
[1776755153369,43.3,75889.16,0.0,0.20277,0.00011,16.00512]
[1776755153454,43.3,75889.16,0.0,0.20277,0.00011,16.00512]
[1776755153528,43.3,75889.16,0.0,0.20277,0.00011,16.00512]
[1776755153572,43.3,75898.95,0.0,0.2039,0.00012,16.06023]
[1776755154253,43.3,75898.95,0.0,0.2039,0.00012,16.06023]
[1776755156380,43.3,75904.57,0.0,0.20454,0.00012,16.09178]
[1776755156434,43.3,75904.57,0.0,0.20454,0.00012,16.09178]
[1776755156531,43.3,75906.94,0.0,0.20482,0.00012,16.10505]
[1776755158317,43.3,75905.87,0.0,0.20469,0.00012,16.09889]
[1776755158544,43.3,75905.87,0.0,0.20469,0.00012,16.09889]
[1776755162377,43.3,75904.71,0.0,0.20455,0.00012,16.09207]
[1776755162451,43.3,75904.71,0.0,0.20455,0.00012,16.09207]
[1776755164118,43.3,75905.53,0.0,0.20464,0.00012,16.0966]
[1776755164195,43.3,75905.53,0.0,0.20464,0.00012,16.0966]
[1776755169705,43.3,75907.42,0.0,0.20485,0.00012,16.10659]
[1776755174827,43.3,75906.41,0.0,0.20472,0.00012,16.10033]
[1776755180706,43.29,75898.2,0.0,0.20375,0.00012,16.05347]
[1776755185741,43.29,75898.12,0.0,0.20374,0.00012,16.05254]
[1776755192793,43.29,75896.55,0.0,0.2035,0.00012,16.03833]
[1776755197910,43.29,75893.23,0.0,0.20311,0.00012,16.01916]
[1776755203870,43.29,75893.23,0.0,0.20309,0.00012,16.01852]
[1776755208902,43.28,75889.35,0.0,0.20263,0.00011,15.99612]
[1776755209829,43.28,75889.35,0.0,0.20263,0.00011,15.99612]
[1776755209885,43.28,75889.35,0.0,0.20263,0.00011,15.99612]
[1776755211227,43.28,75886.01,0.0,0.20225,0.00011,15.97721]
[1776755216960,43.28,75885.09,0.0,0.20213,0.00011,15.97154]
[1776755221159,43.28,75888.23,0.0,0.20249,0.00011,15.98889]
[1776755226576,43.28,75889.31,0.0,0.2026,0.00011,15.99448]
[1776755232065,43.28,75889.55,0.0,0.20261,0.00012,15.99523]
[1776755237100,43.27,75889.46,0.0,0.20259,0.00012,15.99422]
[1776755243143,43.27,75889.72,0.0,0.20261,0.00012,15.99508]
[1776755246128,43.27,75890.37,0.0,0.20268,0.00012,15.99864]
[1776755246183,43.27,75890.54,0.0,0.2027,0.00012,15.9995]
[1776755247510,43.27,75891.05,0.0,0.20276,0.00012,16.00226]
[1776755247604,43.27,75891.04,0.0,0.20275,0.00012,16.0021]
[1776755253212,43.27,75891.56,0.0,0.20276,0.00012,15.99969]
[1776755256213,43.27,75891.68,0.0,0.20277,0.00012,16.00015]
[1776755257648,43.27,75895.63,0.0,0.20322,0.00012,16.0223]
[1776755257730,43.27,75895.21,0.0,0.20317,0.00012,16.01967]
[1776755263283,43.26,75891.49,0.0,0.20272,0.00012,15.9981]
[1776755265763,43.26,75891.49,0.0,0.20272,0.00012,15.9981]
[1776755266538,43.26,75891.73,0.0,0.20275,0.00012,15.99913]
[1776755269917,43.26,75891.01,0.0,0.20266,0.00012,15.99485]
[1776755276338,43.26,75890.57,0.0,0.20259,0.00012,15.99176]
[1776755278355,43.26,75892.0,0.0,0.20275,0.00012,15.99952]
[1776755278391,43.26,75892.0,0.0,0.20275,0.00012,15.99952]
[1776755278678,43.26,75892.0,0.0,0.20275,0.00012,15.99952]
[1776755280591,43.26,75896.02,0.0,0.20321,0.00012,16.02197]
[1776755280694,43.26,75896.02,0.0,0.20321,0.00012,16.02197]
[1776755280739,43.26,75896.02,0.0,0.20321,0.00012,16.02197]
[1776755280777,43.26,75896.02,0.0,0.20321,0.00012,16.02197]
[1776755280808,43.26,75896.02,0.0,0.20321,0.00012,16.02197]
[1776755280908,43.26,75895.41,0.0,0.20314,0.00012,16.0184]
[1776755284116,43.26,75905.43,0.0,0.20429,0.00012,16.07476]
[1776755290075,43.26,75900.76,0.0,0.20375,0.00012,16.04821]
[1776755295506,43.26,75895.44,0.0,0.20313,0.00012,16.01809]
[1776755301013,43.26,75894.3,0.0,0.203,0.00012,16.01169]
[1776755308690,43.26,75892.89,0.0,0.20284,0.00012,16.00378]
[1776755314052,43.26,75892.49,0.0,0.20275,0.00012,15.99685]
[1776755314072,43.26,75892.49,0.0,0.20275,0.00012,15.99685]
[1776755315319,43.26,75892.19,0.0,0.20272,0.00012,15.99518]
[1776755315651,43.26,75886.41,0.0,0.20205,0.00011,15.96246]
[1776755316548,43.26,75886.41,0.0,0.20205,0.00011,15.96246]
[1776755316655,43.25,75880.86,0.0,0.20141,0.00011,15.93104]
[1776755317320,43.25,75880.86,0.0,0.20141,0.00011,15.93104]
[1776755317331,43.25,75880.86,0.0,0.20141,0.00011,15.93104]
[1776755322698,43.25,75874.06,0.0,0.20062,0.00011,15.89201]
[1776755327732,43.25,75878.66,0.0,0.20114,0.00011,15.91754]
[1776755333774,43.25,75881.48,0.0,0.20145,0.00011,15.93281]
[1776755337104,43.25,75890.51,0.0,0.20248,0.00012,15.98344]
[1776755337320,43.25,75890.51,0.0,0.20248,0.00012,15.98344]
[1776755338991,43.25,75890.51,0.0,0.20248,0.00012,15.98344]
[1776755341298,43.25,75888.76,0.0,0.20226,0.00012,15.97306]
[1776755342881,43.24,75886.77,0.0,0.20203,0.00011,15.96172]
[1776755348984,43.24,75880.91,0.0,0.20135,0.00011,15.92826]
[1776755353853,43.24,75880.56,0.0,0.20131,0.00011,15.92616]
[1776755353909,43.24,75880.56,0.0,0.20131,0.00011,15.92616]
[1776755354098,43.24,75879.79,0.0,0.20122,0.00011,15.92173]
[1776755354430,43.24,75879.79,0.0,0.20122,0.00011,15.92173]
[1776755354921,43.24,75879.79,0.0,0.20122,0.00011,15.9217]
[1776755359956,43.24,75879.72,0.0,0.20121,0.00011,15.92123]
[1776755362977,43.24,75887.57,0.0,0.20211,0.00011,15.96561]
[1776755364922,43.24,75892.75,0.0,0.20271,0.00012,15.99488]
[1776755365168,43.24,75892.75,0.0,0.20271,0.00012,15.99488]
[1776755365198,43.24,75894.73,0.0,0.20294,0.00012,16.00608]
[1776755367149,43.24,75894.73,0.0,0.20294,0.00012,16.00611]
[1776755367159,43.24,75894.73,0.0,0.20294,0.00012,16.00611]
[1776755368017,43.24,75895.09,0.0,0.20298,0.00012,16.0082]
[1776755368558,43.24,75895.09,0.0,0.20298,0.00012,16.0082]
[1776755369182,43.24,75895.09,0.0,0.20298,0.00012,16.0082]
[1776755369244,43.24,75897.21,0.0,0.20323,0.00012,16.02018]
[1776755371205,43.24,75897.21,0.0,0.20323,0.00012,16.02032]
[1776755371217,43.24,75897.21,0.0,0.20323,0.00012,16.02032]
[1776755371208,43.24,75897.75,0.0,0.20325,0.00012,16.01882]
[1776755375255,43.25,75898.49,0.0,0.20334,0.00012,16.02326]
[1776755376072,43.25,75898.49,0.0,0.20334,0.00012,16.02326]
[1776755376227,43.25,75898.49,0.0,0.20334,0.00012,16.02326]
[1776755376100,43.25,75898.49,0.0,0.20335,0.00012,16.02353]
[1776755376288,43.25,75898.49,0.0,0.20335,0.00012,16.02353]
[1776755376454,43.25,75898.49,0.0,0.20335,0.00012,16.02353]
[1776755377079,43.25,75898.49,0.0,0.20335,0.00012,16.02366]
[1776755377271,43.25,75898.49,0.0,0.20335,0.00012,16.02366]
[1776755380098,43.25,75899.76,0.0,0.2035,0.00012,16.03106]
[1776755380143,43.25,75899.76,0.0,0.2035,0.00012,16.03106]
[1776755380181,43.25,75899.76,0.0,0.2035,0.00012,16.03106]
[1776755381381,43.25,75900.2,0.0,0.20356,0.00012,16.03375]
[1776755381438,43.25,75900.2,0.0,0.20356,0.00012,16.03375]
[1776755386492,43.25,75904.89,0.0,0.20411,0.00012,16.06054]
[1776755392183,43.25,75901.81,0.0,0.20376,0.00012,16.04354]
[1776755397218,43.25,75900.59,0.0,0.20363,0.00012,16.03701]
[1776755398331,43.25,75901.23,0.0,0.2037,0.00012,16.04069]
[1776755399251,43.25,75901.23,0.0,0.2037,0.00012,16.04069]
[1776755400989,43.25,75904.84,0.0,0.20412,0.00012,16.06114]
[1776755401380,43.25,75904.75,0.0,0.20411,0.00012,16.06068]
[1776755401909,43.25,75904.75,0.0,0.20411,0.00012,16.06068]
[1776755401931,43.25,75904.75,0.0,0.20411,0.00012,16.06068]
[1776755401994,43.25,75904.75,0.0,0.20411,0.00012,16.06068]
[1776755402081,43.25,75904.75,0.0,0.20411,0.00012,16.06068]
[1776755402190,43.25,75904.75,0.0,0.20411,0.00012,16.06068]
[1776755402253,43.25,75905.6,0.0,0.20421,0.00012,16.0655]
[1776755404269,43.25,75917.84,0.0,0.20564,0.00012,16.13461]
[1776755404801,43.25,75917.84,0.0,0.20564,0.00012,16.13461]
[1776755405670,43.25,75918.01,0.0,0.20566,0.00012,16.13564]
[1776755407503,43.26,75918.17,0.0,0.20568,0.00012,16.13668]
[1776755407718,43.26,75918.17,0.0,0.20568,0.00012,16.13668]
[1776755408269,43.26,75918.17,0.0,0.20568,0.00012,16.13668]
[1776755408277,43.26,75918.17,0.0,0.20568,0.00012,16.13668]
[1776755409778,43.26,75926.45,0.0,0.20665,0.00012,16.18354]
[1776755412736,43.26,75926.62,0.0,0.20668,0.00012,16.1849]
[1776755413785,43.26,75927.92,0.0,0.20683,0.00012,16.19233]
[1776755414518,43.26,75931.46,0.0,0.20724,0.00012,16.21218]
[1776755414530,43.26,75931.46,0.0,0.20724,0.00012,16.21218]
[1776755420031,43.26,75934.41,0.0,0.2076,0.00012,16.22912]
[1776755425418,43.26,75936.68,0.0,0.20788,0.00012,16.24255]
[1776755430452,43.26,75937.12,0.0,0.20793,0.00012,16.2451]
[1776755434652,43.26,75937.66,0.0,0.20795,0.00012,16.24335]
[1776755434715,43.26,75937.66,0.0,0.20795,0.00012,16.24335]
[1776755436063,43.26,75934.28,0.0,0.20755,0.00012,16.22438]
[1776755436152,43.26,75939.08,0.0,0.20812,0.00012,16.25138]
[1776755439838,43.26,75949.41,0.0,0.20933,0.00012,16.30941]
[1776755442515,43.26,75951.73,0.0,0.20961,0.00012,16.32244]
[1776755442612,43.26,75951.73,0.0,0.20961,0.00012,16.32244]
[1776755442639,43.26,75951.73,0.0,0.20961,0.00012,16.32244]
[1776755442696,43.26,75951.73,0.0,0.20961,0.00012,16.32244]
[1776755442787,43.26,75951.73,0.0,0.20961,0.00012,16.32244]
[1776755448585,43.26,75959.02,0.0,0.21046,0.00012,16.36294]
[1776755454627,43.26,75958.29,0.0,0.21036,0.00012,16.35848]
[1776755459775,43.26,75956.31,0.0,0.21012,0.00012,16.34706]
[1776755460840,43.26,75956.31,0.0,0.21012,0.00012,16.34706]
[1776755462460,43.26,75955.87,0.0,0.21007,0.00012,16.34438]
[1776755462687,43.26,75955.87,0.0,0.21007,0.00012,16.34438]
[1776755464025,43.26,75955.87,0.0,0.21007,0.00012,16.34438]
[1776755464054,43.26,75955.87,0.0,0.21007,0.00012,16.34438]
[1776755464114,43.26,75955.87,0.0,0.21007,0.00012,16.34438]
[1776755464485,43.26,75954.02,0.0,0.20984,0.00012,16.3339]
[1776755464920,43.26,75954.02,0.0,0.20984,0.00012,16.3339]
[1776755465125,43.26,75954.02,0.0,0.20984,0.00012,16.3339]
[1776755465742,43.26,75941.31,0.0,0.20835,0.00012,16.26273]
[1776755470747,43.26,75938.07,0.0,0.20796,0.00012,16.24408]
[1776755473325,43.26,75937.5,0.0,0.2079,0.00012,16.24094]
[1776755483432,43.26,75939.48,0.0,0.20815,0.00012,16.25279]
[1776755483535,43.26,75938.8,0.0,0.20807,0.00012,16.24906]
[1776755483880,43.26,75930.47,0.0,0.2071,0.00012,16.20246]
[1776755486143,43.26,75927.1,0.0,0.20671,0.00012,16.18364]
[1776755486181,43.26,75927.1,0.0,0.20671,0.00012,16.18364]
[1776755486292,43.26,75925.58,0.0,0.20653,0.00012,16.17518]
[1776755486509,43.26,75925.58,0.0,0.20653,0.00012,16.17518]
[1776755486721,43.26,75925.58,0.0,0.20653,0.00012,16.17518]
[1776755486759,43.26,75925.58,0.0,0.20653,0.00012,16.17518]
[1776755487040,43.26,75925.21,0.0,0.20649,0.00012,16.17316]
[1776755488751,43.26,75925.21,0.0,0.20649,0.00012,16.17316]
[1776755488795,43.26,75925.21,0.0,0.20649,0.00012,16.17316]
[1776755488813,43.26,75925.21,0.0,0.20649,0.00012,16.17316]
[1776755488870,43.26,75925.21,0.0,0.20649,0.00012,16.17316]
[1776755488958,43.26,75923.51,0.0,0.20629,0.00012,16.16372]
[1776755490843,43.26,75922.88,0.0,0.20622,0.00012,16.16024]
[1776755494908,43.26,75920.57,0.0,0.20592,0.00012,16.14275]
[1776755495241,43.26,75920.57,0.0,0.20592,0.00012,16.14275]
[1776755495675,43.26,75927.62,0.0,0.20674,0.00012,16.18245]
[1776755496775,43.26,75927.62,0.0,0.20674,0.00012,16.18245]
[1776755496960,43.26,75927.62,0.0,0.20674,0.00012,16.18245]
[1776755496982,43.26,75938.44,0.0,0.208,0.00012,16.24324]
[1776755499856,43.26,75939.6,0.0,0.20814,0.00012,16.24988]
[1776755501725,43.26,75946.39,0.0,0.20894,0.00012,16.28805]
[1776755502406,43.26,75946.39,0.0,0.20894,0.00012,16.28805]
[1776755508011,43.26,75950.95,0.0,0.20947,0.00012,16.31338]
[1776755513047,43.26,75954.42,0.0,0.20988,0.00012,16.33261]
[1776755518112,43.26,75952.83,0.0,0.20969,0.00012,16.32358]
[1776755523274,43.26,75949.82,0.0,0.20933,0.00012,16.30667]
[1776755523458,43.26,75949.45,0.0,0.20928,0.00012,16.30449]
[1776755528461,43.26,75949.66,0.0,0.2093,0.00012,16.30512]
[1776755529327,43.26,75949.66,0.0,0.2093,0.00012,16.30512]
[1776755529348,43.26,75949.66,0.0,0.2093,0.00012,16.30512]
[1776755529355,43.26,75949.66,0.0,0.2093,0.00012,16.30512]
[1776755530080,43.26,75949.66,0.0,0.2093,0.00012,16.30502]
[1776755531387,43.26,75949.66,0.0,0.20929,0.00012,16.30491]
[1776755531408,43.26,75949.58,0.0,0.20928,0.00012,16.30446]
[1776755533953,43.26,75947.7,0.0,0.20906,0.00012,16.29395]
[1776755534212,43.26,75947.7,0.0,0.20906,0.00012,16.29395]
[1776755534268,43.26,75947.7,0.0,0.20906,0.00012,16.29395]
[1776755534363,43.26,75942.65,0.0,0.20847,0.00012,16.2657]
[1776755534768,43.26,75942.65,0.0,0.20847,0.00012,16.2657]
[1776755535203,43.26,75942.65,0.0,0.20847,0.00012,16.26575]
[1776755535502,43.26,75942.65,0.0,0.20847,0.00012,16.26575]
[1776755535617,43.26,75942.65,0.0,0.20847,0.00012,16.26575]
[1776755536209,43.26,75936.32,0.0,0.20774,0.00012,16.23038]
[1776755536881,43.26,75936.32,0.0,0.20774,0.00012,16.23038]
[1776755536891,43.26,75936.32,0.0,0.20774,0.00012,16.23038]
[1776755537620,43.26,75931.16,0.0,0.20714,0.00012,16.20157]
[1776755537699,43.26,75931.16,0.0,0.20714,0.00012,16.20157]
[1776755539428,43.26,75928.2,0.0,0.20679,0.00012,16.18511]
[1776755540093,43.26,75927.67,0.0,0.20673,0.00012,16.18214]
[1776755540117,43.26,75927.67,0.0,0.20673,0.00012,16.18214]
[1776755540193,43.26,75927.67,0.0,0.20673,0.00012,16.18214]
[1776755541196,43.26,75927.38,0.0,0.2067,0.00012,16.18081]
[1776755541474,43.26,75926.67,0.0,0.20663,0.00012,16.17697]
[1776755547294,43.26,75918.46,0.0,0.20567,0.00012,16.13072]
[1776755552403,43.26,75915.07,0.0,0.20527,0.00012,16.11155]
[1776755557472,43.26,75913.5,0.0,0.20504,0.00012,16.09783]
[1776755563406,43.26,75911.87,0.0,0.20485,0.00012,16.08843]
[1776755568605,43.26,75917.73,0.0,0.20552,0.00012,16.12108]
[1776755574482,43.26,75920.55,0.0,0.20585,0.00012,16.13673]
[1776755579518,43.26,75922.59,0.0,0.20609,0.00012,16.14838]
[1776755581953,43.26,75923.82,0.0,0.20623,0.00012,16.15533]
[1776755581959,43.26,75923.82,0.0,0.20623,0.00012,16.15533]
[1776755582049,43.26,75924.45,0.0,0.20631,0.00012,16.15894]
[1776755583882,43.26,75923.93,0.0,0.20625,0.00012,16.15602]
[1776755583954,43.26,75923.93,0.0,0.20625,0.00012,16.15602]
[1776755584049,43.26,75924.18,0.0,0.20628,0.00012,16.15751]
[1776755587995,43.26,75922.88,0.0,0.20613,0.00012,16.1503]
[1776755588010,43.26,75922.88,0.0,0.20613,0.00012,16.1503]
[1776755588097,43.26,75924.2,0.0,0.20628,0.00012,16.15783]
[1776755593616,43.26,75925.08,0.0,0.20639,0.00012,16.16303]
[1776755598651,43.26,75927.3,0.0,0.20665,0.00012,16.17568]
[1776755604522,43.26,75926.53,0.0,0.20657,0.00012,16.17155]
[1776755609560,43.26,75926.83,0.0,0.20661,0.00012,16.1735]
[1776755611526,43.26,75925.4,0.0,0.20645,0.00012,16.16559]
[1776755612211,43.26,75925.54,0.0,0.20646,0.00012,16.16643]
[1776755613312,43.27,75925.04,0.0,0.20637,0.00012,16.15907]
[1776755614324,43.27,75924.24,0.0,0.20627,0.00012,16.15464]
[1776755614425,43.27,75924.87,0.0,0.20635,0.00012,16.15825]
[1776755620535,43.27,75926.93,0.0,0.2066,0.00012,16.17013]
[1776755626848,43.27,75932.58,0.0,0.20726,0.00012,16.20203]
[1776755631883,43.27,75932.9,0.0,0.2073,0.00012,16.20395]
[1776755633896,43.27,75934.75,0.0,0.20752,0.00012,16.21437]
[1776755637900,43.27,75934.79,0.0,0.20752,0.00012,16.21461]
[1776755638649,43.27,75934.91,0.0,0.20754,0.00012,16.21534]
[1776755639225,43.27,75938.08,0.0,0.20791,0.00012,16.23337]
[1776755645982,43.27,75936.59,0.0,0.20775,0.00012,16.22573]
[1776755649552,43.27,75936.31,0.0,0.20773,0.00012,16.2244]
[1776755649548,43.27,75945.51,0.0,0.20881,0.00012,16.27614]
[1776755649718,43.27,75945.51,0.0,0.20881,0.00012,16.27614]
[1776755649880,43.27,75945.51,0.0,0.20881,0.00012,16.27614]
[1776755650233,43.27,75945.51,0.0,0.20881,0.00012,16.27614]
[1776755650292,43.27,75945.51,0.0,0.20881,0.00012,16.27614]
[1776755650368,43.27,75945.51,0.0,0.20881,0.00012,16.27614]
[1776755650395,43.27,75959.1,0.0,0.21041,0.00012,16.35226]
[1776755651343,43.28,75967.65,0.0,0.21142,0.00012,16.40013]
[1776755651976,43.28,75967.65,0.0,0.21142,0.00012,16.40013]
[1776755656852,43.28,75967.58,0.0,0.21141,0.00012,16.39981]
[1776755657840,43.28,75969.87,0.0,0.21168,0.00012,16.41258]
[1776755657909,43.28,75969.87,0.0,0.21168,0.00012,16.41258]
[1776755657925,43.28,75969.87,0.0,0.21168,0.00012,16.41258]
[1776755658075,43.28,75969.87,0.0,0.21168,0.00012,16.41258]
[1776755658953,43.28,75969.87,0.0,0.21168,0.00012,16.41258]
[1776755659274,43.28,75981.75,0.0,0.21309,0.00012,16.47877]
[1776755664573,43.28,75981.92,0.0,0.21311,0.00012,16.47989]
[1776755664977,43.28,75977.44,0.0,0.21258,0.00012,16.45496]
[1776755666732,43.28,75971.17,0.0,0.21184,0.00012,16.42022]
[1776755666812,43.28,75971.17,0.0,0.21184,0.00012,16.42022]
[1776755667607,43.28,75971.17,0.0,0.21184,0.00012,16.42022]
[1776755667153,43.28,75971.11,0.0,0.21184,0.00012,16.41988]
[1776755667720,43.28,75971.11,0.0,0.21184,0.00012,16.41988]
[1776755668178,43.28,75955.08,0.0,0.20995,0.00012,16.33065]
[1776755668891,43.28,75955.08,0.0,0.20995,0.00012,16.33065]
[1776755669091,43.28,75955.08,0.0,0.20995,0.00012,16.33065]
[1776755669159,43.28,75955.08,0.0,0.20995,0.00012,16.33058]
[1776755671698,43.28,75950.93,0.0,0.20941,0.00012,16.30229]
[1776755672180,43.28,75950.93,0.0,0.20941,0.00012,16.30226]
[1776755677274,43.28,75948.91,0.0,0.20917,0.00012,16.29084]
[1776755677422,43.28,75948.91,0.0,0.20917,0.00012,16.29084]
[1776755677469,43.28,75948.69,0.0,0.20915,0.00012,16.28958]
[1776755678872,43.28,75949.97,0.0,0.2093,0.00012,16.29671]
[1776755679195,43.28,75949.97,0.0,0.2093,0.00012,16.29671]
[1776755679321,43.28,75949.97,0.0,0.2093,0.00012,16.29671]
[1776755679361,43.28,75949.97,0.0,0.2093,0.00012,16.29671]
[1776755679586,43.28,75949.97,0.0,0.2093,0.00012,16.29671]
[1776755679601,43.28,75954.09,0.0,0.20978,0.00012,16.31971]
[1776755681363,43.28,75963.81,0.0,0.21092,0.00012,16.37405]
[1776755687292,43.28,75961.79,0.0,0.21069,0.00012,16.36283]
[1776755689036,43.28,75961.44,0.0,0.21065,0.00012,16.3609]
[1776755689396,43.28,75958.58,0.0,0.21031,0.00012,16.34498]
[1776755695345,43.28,75956.19,0.0,0.21004,0.00012,16.33231]
[1776755700380,43.28,75955.77,0.0,0.21001,0.00012,16.33087]
[1776755703402,43.28,75963.85,0.0,0.21098,0.00012,16.37642]
[1776755705977,43.29,75964.54,0.0,0.21106,0.00012,16.38052]
[1776755706422,43.29,75961.07,0.0,0.21066,0.00012,16.36132]
[1776755707489,43.29,75961.07,0.0,0.21066,0.00012,16.36132]
[1776755710695,43.29,75951.58,0.0,0.20955,0.00012,16.30875]
[1776755717594,43.29,75951.29,0.0,0.20952,0.00012,16.30752]
[1776755721829,43.29,75951.74,0.0,0.20958,0.00012,16.31001]
[1776755721837,43.29,75951.74,0.0,0.20958,0.00012,16.31001]
[1776755724917,43.29,75951.16,0.0,0.20951,0.00012,16.30672]
[1776755725266,43.29,75951.16,0.0,0.20951,0.00012,16.30672]
[1776755726563,43.29,75961.04,0.0,0.21067,0.00012,16.36195]
[1776755727867,43.29,75967.08,0.0,0.21138,0.00012,16.39567]
[1776755728621,43.29,75969.16,0.0,0.21163,0.00012,16.40726]
[1776755734627,43.29,75972.87,0.0,0.21202,0.00012,16.4231]
[1776755739661,43.29,75971.57,0.0,0.21188,0.00012,16.41618]
[1776755740842,43.29,75971.57,0.0,0.21188,0.00012,16.41618]
[1776755740877,43.29,75971.57,0.0,0.21188,0.00012,16.41618]
[1776755740940,43.29,75971.57,0.0,0.21188,0.00012,16.41618]
[1776755741368,43.29,75971.57,0.0,0.21188,0.00012,16.41618]
[1776755741465,43.29,75971.87,0.0,0.21191,0.00012,16.41796]
[1776755741884,43.29,75971.87,0.0,0.21191,0.00012,16.41796]
[1776755741916,43.29,75971.87,0.0,0.21191,0.00012,16.41796]
[1776755743069,43.29,75971.87,0.0,0.21191,0.00012,16.41802]
[1776755743497,43.29,75971.87,0.0,0.21191,0.00012,16.41802]
[1776755743946,43.29,75973.82,0.0,0.21215,0.00012,16.42893]
[1776755744696,43.29,75975.39,0.0,0.21233,0.00012,16.43771]
[1776755746139,43.29,75976.85,0.0,0.21251,0.00012,16.44585]
[1776755746218,43.29,75976.85,0.0,0.21251,0.00012,16.44585]
[1776755751085,43.29,75986.9,0.0,0.21369,0.00012,16.50159]
[1776755751146,43.29,75986.9,0.0,0.21369,0.00012,16.50159]
[1776755755306,43.29,75986.35,0.0,0.21363,0.00012,16.49877]
[1776755756074,43.29,75985.66,0.0,0.21355,0.00012,16.49497]
[1776755756123,43.29,75995.27,0.0,0.21469,0.00012,16.54833]
[1776755761925,43.29,75998.27,0.0,0.21506,0.00012,16.56553]
[1776755766635,43.29,75999.4,0.0,0.2152,0.00012,16.57203]
[1776755766680,43.29,75999.4,0.0,0.2152,0.00012,16.57203]
[1776755766746,43.3,75999.27,0.0,0.21519,0.00012,16.57145]
[1776755767046,43.3,75999.27,0.0,0.21519,0.00012,16.57145]
[1776755767568,43.3,75997.78,0.0,0.21502,0.00012,16.56327]
[1776755768092,43.3,75997.78,0.0,0.21502,0.00012,16.56327]
[1776755768154,43.3,75997.78,0.0,0.21502,0.00012,16.56327]
[1776755770041,43.3,75991.56,0.0,0.21428,0.00012,16.52874]
[1776755770079,43.29,75973.58,0.0,0.21212,0.00012,16.42775]
[1776755772314,43.29,75973.58,0.0,0.21211,0.00012,16.42729]
[1776755772342,43.29,75973.58,0.0,0.21211,0.00012,16.42729]
[1776755772430,43.29,75967.55,0.0,0.21141,0.00012,16.39399]
[1776755777447,43.29,75967.54,0.0,0.21141,0.00012,16.39432]
[1776755783971,43.29,75966.87,0.0,0.21134,0.00012,16.39083]
[1776755789006,43.29,75965.94,0.0,0.21123,0.00012,16.38566]
[1776755795049,43.29,75960.96,0.0,0.21061,0.00012,16.35336]
[1776755800566,43.29,75955.94,0.0,0.21002,0.00012,16.32557]
[1776755806125,43.3,75957.33,0.0,0.21019,0.00012,16.33386]
[1776755811160,43.3,75961.71,0.0,0.21072,0.00012,16.35861]
[1776755816195,43.3,75961.07,0.0,0.21065,0.00012,16.35526]
[1776755821503,43.3,75961.52,0.0,0.2107,0.00012,16.35799]
[1776755821863,43.3,75961.56,0.0,0.21071,0.00012,16.35826]
[1776755821999,43.3,75961.56,0.0,0.21071,0.00012,16.35826]
[1776755822059,43.3,75961.56,0.0,0.21071,0.00012,16.35826]
[1776755822255,43.3,75954.85,0.0,0.20992,0.00012,16.32082]
[1776755823457,43.3,75945.31,0.0,0.2088,0.00012,16.26752]
[1776755828108,43.3,75945.73,0.0,0.20885,0.00012,16.26969]
[1776755833314,43.3,75947.35,0.0,0.20903,0.00012,16.27836]
[1776755839357,43.3,75950.05,0.0,0.20934,0.00012,16.29306]
[1776755841046,43.3,75950.05,0.0,0.20934,0.00012,16.29306]
[1776755843250,43.3,75952.86,0.0,0.20966,0.00012,16.30855]
[1776755845290,43.29,75942.86,0.0,0.20849,0.00012,16.25257]
[1776755845297,43.29,75942.86,0.0,0.20849,0.00012,16.25257]
[1776755845891,43.29,75948.31,0.0,0.20913,0.00012,16.28305]
[1776755845924,43.29,75948.31,0.0,0.20913,0.00012,16.28305]
[1776755846411,43.3,75948.31,0.0,0.20913,0.00012,16.28314]
[1776755850507,43.29,75954.09,0.0,0.2098,0.00012,16.31523]
[1776755850713,43.29,75953.71,0.0,0.20976,0.00012,16.31303]
[1776755856478,43.29,75950.87,0.0,0.20937,0.00012,16.2921]
[1776755859284,43.29,75950.39,0.0,0.20931,0.00012,16.28932]
[1776755859499,43.29,75950.55,0.0,0.20933,0.00012,16.29016]
[1776755864533,43.29,75950.96,0.0,0.20937,0.00012,16.29217]
[1776755866329,43.29,75951.05,0.0,0.20938,0.00012,16.29262]
[1776755867384,43.29,75950.94,0.0,0.20937,0.00012,16.29195]
[1776755867582,43.29,75950.43,0.0,0.20931,0.00012,16.28904]
[1776755869408,43.29,75950.43,0.0,0.20931,0.00012,16.28899]
[1776755869495,43.29,75950.43,0.0,0.20931,0.00012,16.28894]
[1776755874210,43.29,75948.88,0.0,0.20912,0.00012,16.28009]
[1776755874734,43.29,75948.88,0.0,0.20912,0.00012,16.28009]
[1776755874746,43.29,75955.24,0.0,0.20987,0.00012,16.31559]
[1776755878708,43.29,75963.62,0.0,0.21085,0.00012,16.36239]
[1776755881073,43.29,75964.8,0.0,0.21099,0.00012,16.36892]
[1776755881118,43.29,75964.8,0.0,0.21099,0.00012,16.36892]
[1776755881180,43.29,75964.8,0.0,0.21099,0.00012,16.36892]
[1776755881237,43.29,75964.8,0.0,0.21099,0.00012,16.36892]
[1776755881428,43.29,75964.8,0.0,0.21099,0.00012,16.36892]
[1776755881574,43.29,75964.8,0.0,0.21099,0.00012,16.36892]
[1776755881655,43.29,75964.8,0.0,0.21099,0.00012,16.36887]
[1776755882785,43.29,75979.19,0.0,0.21269,0.00012,16.44902]
[1776755883168,43.29,75979.19,0.0,0.21269,0.00012,16.44902]
[1776755883245,43.29,75979.19,0.0,0.21269,0.00012,16.44902]
[1776755883625,43.29,75979.19,0.0,0.21269,0.00012,16.44902]
[1776755884073,43.29,75979.94,0.0,0.21278,0.00012,16.45317]
[1776755884113,43.29,75979.94,0.0,0.21278,0.00012,16.45317]
[1776755885610,43.29,75979.94,0.0,0.21278,0.00012,16.45313]
[1776755885711,43.29,75978.79,0.0,0.21264,0.00012,16.44671]
[1776755890718,43.29,75976.52,0.0,0.21237,0.00012,16.43392]
[1776755892750,43.29,75976.33,0.0,0.21234,0.00012,16.43284]
[1776755898775,43.29,75976.15,0.0,0.21232,0.00012,16.43166]
[1776755901802,43.29,75976.53,0.0,0.21236,0.00012,16.43375]
[1776755902807,43.29,75977.41,0.0,0.21247,0.00012,16.43862]
[1776755903173,43.29,75977.41,0.0,0.21247,0.00012,16.43862]
[1776755903545,43.29,75977.41,0.0,0.21247,0.00012,16.43862]
[1776755903634,43.29,75977.41,0.0,0.21247,0.00012,16.43862]
[1776755903810,43.29,75977.7,0.0,0.2125,0.00012,16.44021]
[1776755904206,43.29,75977.7,0.0,0.2125,0.00012,16.44021]
[1776755904639,43.29,75977.7,0.0,0.2125,0.00012,16.44021]
[1776755904810,43.29,75977.7,0.0,0.2125,0.00012,16.44021]
[1776755904860,43.29,75977.7,0.0,0.2125,0.00012,16.44021]
[1776755904860,43.29,75997.56,0.0,0.21486,0.00012,16.55065]
[1776755905074,43.29,75997.56,0.0,0.21486,0.00012,16.55065]
[1776755905128,43.29,75997.56,0.0,0.21486,0.00012,16.55065]
[1776755905284,43.29,75997.56,0.0,0.21486,0.00012,16.55065]
[1776755905838,43.29,75997.56,0.0,0.21486,0.00012,16.55065]
[1776755905824,43.29,75997.56,0.0,0.21486,0.00012,16.55069]
[1776755905902,43.29,75997.56,0.0,0.21486,0.00012,16.55069]
[1776755906832,43.29,76009.22,0.0,0.21625,0.00012,16.61526]
[1776755907767,43.29,76009.22,0.0,0.21625,0.00012,16.61526]
[1776755907790,43.29,76009.22,0.0,0.21625,0.00012,16.61526]
[1776755907838,43.29,76010.01,0.0,0.21634,0.00012,16.61954]
[1776755912872,43.28,76011.43,0.0,0.21646,0.00012,16.62228]
[1776755918549,43.28,76010.32,0.0,0.2163,0.00012,16.61472]
[1776755924348,43.29,76014.91,0.0,0.21688,0.00012,16.64169]
[1776755929993,43.29,76020.73,0.0,0.21759,0.00012,16.67408]
[1776755932235,43.29,76020.56,0.0,0.21757,0.00012,16.67316]
[1776755932378,43.29,76020.56,0.0,0.21757,0.00012,16.67316]
[1776755932539,43.29,76020.56,0.0,0.21757,0.00012,16.67316]
[1776755932625,43.29,76020.56,0.0,0.21757,0.00012,16.67316]
[1776755932688,43.29,76020.56,0.0,0.21757,0.00012,16.67316]
[1776755932819,43.29,76020.56,0.0,0.21757,0.00012,16.67316]
[1776755932876,43.29,76022.12,0.0,0.21775,0.00012,16.68181]
[1776755934188,43.29,76026.83,0.0,0.21832,0.00012,16.70781]
[1776755935434,43.29,76030.06,0.0,0.21871,0.00012,16.7257]
[1776755935439,43.29,76030.06,0.0,0.21871,0.00012,16.7257]
[1776755935452,43.29,76030.42,0.0,0.21875,0.00012,16.72775]
[1776755935942,43.29,76030.42,0.0,0.21875,0.00012,16.72775]
[1776755935947,43.29,76030.42,0.0,0.21875,0.00012,16.72775]
[1776755936267,43.29,76030.42,0.0,0.21875,0.00012,16.72775]
[1776755936369,43.29,76030.42,0.0,0.21875,0.00012,16.72777]
[1776755937087,43.29,76030.42,0.0,0.21875,0.00012,16.72777]
[1776755937092,43.29,76030.42,0.0,0.21875,0.00012,16.72777]
[1776755938296,43.29,76030.42,0.0,0.21875,0.00012,16.72777]
[1776755942951,43.29,76029.6,0.0,0.21866,0.00012,16.7233]
[1776755944352,43.29,76029.28,0.0,0.21862,0.00012,16.72154]
[1776755944422,43.29,76029.28,0.0,0.21862,0.00012,16.72156]
[1776755948395,43.29,76028.84,0.0,0.21857,0.00012,16.71948]
[1776755948400,43.29,76028.84,0.0,0.21857,0.00012,16.71948]
[1776755948601,43.29,76030.46,0.0,0.21877,0.00012,16.72853]
[1776755949175,43.29,76030.46,0.0,0.21877,0.00012,16.72853]
[1776755950447,43.29,76030.42,0.0,0.21877,0.00012,16.72831]
[1776755950501,43.29,76030.4,0.0,0.21877,0.00012,16.7284]
[1776755955306,43.29,76030.25,0.0,0.21876,0.00012,16.72787]
[1776755955381,43.29,76030.25,0.0,0.21876,0.00012,16.72787]
[1776755955447,43.29,76030.25,0.0,0.21876,0.00012,16.72787]
[1776755955514,43.29,76029.68,0.0,0.21869,0.00012,16.72492]
[1776755957121,43.29,76029.68,0.0,0.21869,0.00012,16.72492]
[1776755957190,43.29,76029.68,0.0,0.21869,0.00012,16.72492]
[1776755957222,43.29,76031.19,0.0,0.21888,0.00012,16.73334]
[1776755962547,43.29,76030.4,0.0,0.21879,0.00012,16.7293]
[1776755962605,43.29,76030.4,0.0,0.21879,0.00012,16.7293]
[1776755962801,43.29,76030.4,0.0,0.21879,0.00012,16.7293]
[1776755962903,43.29,76029.23,0.0,0.21865,0.00012,16.723]
[1776755963483,43.29,76029.23,0.0,0.21865,0.00012,16.723]
[1776755963525,43.29,76029.23,0.0,0.21865,0.00012,16.723]
[1776755963686,43.3,76029.29,0.0,0.21866,0.00012,16.7234]
[1776755964164,43.3,76029.29,0.0,0.21866,0.00012,16.7234]
[1776755964248,43.3,76029.29,0.0,0.21866,0.00012,16.7234]
[1776755964321,43.3,76029.29,0.0,0.21866,0.00012,16.7234]
[1776755964650,43.3,76031.76,0.0,0.21896,0.00012,16.73709]
[1776755971289,43.3,76039.23,0.0,0.21983,0.00012,16.77397]
[1776755976315,43.3,76040.12,0.0,0.21994,0.00012,16.77918]
[1776755981350,43.3,76042.07,0.0,0.22018,0.00012,16.79]
[1776755983102,43.3,76042.55,0.0,0.22024,0.00012,16.79267]
[1776755984806,43.3,76042.43,0.0,0.22023,0.00012,16.79208]
[1776755984904,43.3,76042.43,0.0,0.22023,0.00012,16.79211]
[1776755987137,43.3,76042.43,0.0,0.22023,0.00012,16.79211]
[1776755987205,43.3,76042.43,0.0,0.22023,0.00012,16.79211]
[1776755987234,43.3,76042.43,0.0,0.22023,0.00012,16.79211]
[1776755987496,43.3,76042.64,0.0,0.22025,0.00012,16.79336]
[1776755988854,43.3,76042.64,0.0,0.22025,0.00012,16.79336]
[1776755994443,43.3,76041.11,0.0,0.22008,0.00012,16.7852]
[1776755997546,43.3,76040.09,0.0,0.21995,0.00012,16.77966]
[1776755999521,43.3,76049.62,0.0,0.22111,0.00012,16.83208]
[1776756001975,43.3,76055.92,0.0,0.22187,0.00012,16.86684]
[1776756002104,43.3,76055.92,0.0,0.22188,0.00012,16.86695]
[1776756002446,43.3,76055.92,0.0,0.22188,0.00012,16.86695]
[1776756002513,43.3,76055.92,0.0,0.22188,0.00012,16.86695]
[1776756002642,43.3,76055.92,0.0,0.22188,0.00012,16.86695]
[1776756004429,43.3,76053.85,0.0,0.22163,0.00012,16.85573]
[1776756005146,43.3,76060.53,0.0,0.22244,0.00012,16.89239]
[1776756005459,43.3,76060.53,0.0,0.22244,0.00012,16.89239]
[1776756005542,43.3,76060.53,0.0,0.22244,0.00012,16.89239]
[1776756005693,43.3,76060.53,0.0,0.22244,0.00012,16.89239]
[1776756005759,43.3,76060.53,0.0,0.22244,0.00012,16.89239]
[1776756005864,43.3,76068.11,0.0,0.22336,0.00012,16.93401]
[1776756006457,43.3,76068.11,0.0,0.22336,0.00012,16.93401]
[1776756007430,43.3,76072.62,0.0,0.22391,0.00012,16.95876]
[1776756007483,43.3,76072.62,0.0,0.22391,0.00012,16.95876]
[1776756007490,43.3,76072.62,0.0,0.22391,0.00012,16.95876]
[1776756007516,43.3,76072.62,0.0,0.22391,0.00012,16.95876]
[1776756007537,43.3,76072.62,0.0,0.22391,0.00012,16.95876]
[1776756007579,43.3,76072.62,0.0,0.22391,0.00012,16.95876]
[1776756007745,43.3,76072.62,0.0,0.22391,0.00012,16.95876]
[1776756007817,43.3,76072.62,0.0,0.22391,0.00012,16.95876]
[1776756007980,43.3,76072.62,0.0,0.22391,0.00012,16.95876]
[1776756007887,43.3,76074.84,0.0,0.22419,0.00012,16.97095]
[1776756009145,43.3,76075.82,0.0,0.22431,0.00012,16.97631]
[1776756009152,43.3,76075.82,0.0,0.22431,0.00012,16.97631]
[1776756009557,43.3,76075.82,0.0,0.22431,0.00012,16.97632]
[1776756013918,43.3,76084.74,0.0,0.22539,0.00012,17.02493]
[1776756014121,43.3,76084.74,0.0,0.22539,0.00012,17.02493]
[1776756014164,43.3,76084.74,0.0,0.22539,0.00012,17.02493]
[1776756014220,43.3,76084.74,0.0,0.22539,0.00012,17.02493]
[1776756014251,43.3,76084.74,0.0,0.22539,0.00012,17.02493]
[1776756014989,43.3,76084.74,0.0,0.22539,0.00012,17.02493]
[1776756015073,43.3,76086.72,0.0,0.22563,0.00012,17.03568]
[1776756015934,43.3,76090.74,0.0,0.22613,0.00012,17.05754]
[1776756017287,43.3,76090.74,0.0,0.22612,0.00012,17.0575]
[1776756017962,43.3,76093.93,0.0,0.22652,0.00012,17.07491]
[1776756018549,43.3,76093.93,0.0,0.22652,0.00012,17.07491]
[1776756019325,43.3,76094.16,0.0,0.22655,0.00012,17.0763]
[1776756019627,43.3,76094.16,0.0,0.22655,0.00012,17.07644]
[1776756024662,43.31,76098.61,0.0,0.22711,0.00012,17.10125]
[1776756029697,43.31,76098.63,0.0,0.22713,0.00012,17.10192]
[1776756032423,43.31,76099.83,0.0,0.22724,0.00012,17.104]
[1776756032492,43.31,76099.83,0.0,0.22724,0.00012,17.104]
[1776756032561,43.31,76099.83,0.0,0.22724,0.00012,17.104]
[1776756032719,43.31,76098.58,0.0,0.22709,0.00012,17.09732]
[1776756033126,43.31,76098.58,0.0,0.22709,0.00012,17.09732]
[1776756033209,43.31,76098.58,0.0,0.22709,0.00012,17.09732]
[1776756033851,43.31,76095.17,0.0,0.22667,0.00012,17.0789]
[1776756034721,43.31,76095.17,0.0,0.22667,0.00012,17.0789]
[1776756034793,43.31,76095.17,0.0,0.22667,0.00012,17.0789]
[1776756034854,43.31,76095.17,0.0,0.22667,0.00012,17.0789]
[1776756034864,43.31,76094.39,0.0,0.22658,0.00012,17.07471]
[1776756035193,43.31,76094.39,0.0,0.22658,0.00012,17.07471]
[1776756035229,43.31,76094.39,0.0,0.22658,0.00012,17.07471]
[1776756035739,43.31,76094.39,0.0,0.22657,0.00012,17.07425]
[1776756036230,43.31,76094.39,0.0,0.22657,0.00012,17.07425]
[1776756036746,43.31,76092.04,0.0,0.22627,0.00012,17.06118]
[1776756037364,43.31,76092.04,0.0,0.22627,0.00012,17.06118]
[1776756037401,43.31,76092.04,0.0,0.22627,0.00012,17.06118]
[1776756037796,43.31,76077.14,0.0,0.22446,0.00012,16.98031]
[1776756041371,43.32,76071.48,0.0,0.22383,0.00012,16.95185]
[1776756041387,43.32,76071.48,0.0,0.22383,0.00012,16.95185]
[1776756046459,43.33,76076.12,0.0,0.22441,0.00012,16.97816]
[1776756047160,43.33,76076.25,0.0,0.22443,0.00012,16.97894]
[1776756047558,43.33,76076.25,0.0,0.22443,0.00012,16.97894]
[1776756047926,43.33,76076.44,0.0,0.22446,0.00012,16.98005]
[1776756048931,43.33,76076.44,0.0,0.22446,0.00012,16.98005]
[1776756051682,43.33,76076.54,0.0,0.22447,0.00012,16.98079]
[1776756051966,43.33,76076.54,0.0,0.22447,0.00012,16.98079]
[1776756051852,43.33,76076.54,0.0,0.22448,0.00012,16.98086]
[1776756053646,43.33,76075.08,0.0,0.2243,0.00012,16.97296]
[1776756053991,43.33,76074.7,0.0,0.22425,0.00012,16.97097]
[1776756057707,43.33,76074.7,0.0,0.22425,0.00012,16.97097]
[1776756057784,43.33,76074.7,0.0,0.22426,0.00012,16.97129]
[1776756062929,43.33,76073.51,0.0,0.22413,0.00012,16.9652]
[1776756065973,43.33,76074.69,0.0,0.22427,0.00012,16.97182]
[1776756066653,43.33,76074.7,0.0,0.22428,0.00012,16.97196]
[1776756067221,43.33,76074.7,0.0,0.22428,0.00012,16.97204]
[1776756067825,43.33,76074.7,0.0,0.22428,0.00012,16.97204]
[1776756067964,43.33,76074.43,0.0,0.22425,0.00012,16.97065]
[1776756071889,43.33,76074.89,0.0,0.22431,0.00012,16.97341]
[1776756071995,43.33,76074.68,0.0,0.22429,0.00012,16.97235]
[1776756072311,43.33,76074.68,0.0,0.22429,0.00012,16.97235]
[1776756072354,43.33,76074.68,0.0,0.22429,0.00012,16.97235]
[1776756073121,43.33,76075.39,0.0,0.22438,0.00012,16.97638]
[1776756073933,43.33,76075.39,0.0,0.22438,0.00012,16.97638]
[1776756074007,43.34,76078.51,0.0,0.22476,0.00012,16.99355]
[1776756074191,43.34,76078.51,0.0,0.22476,0.00012,16.99355]
[1776756074221,43.34,76078.51,0.0,0.22476,0.00012,16.99355]
[1776756075014,43.34,76082.59,0.0,0.22526,0.00012,17.01592]
[1776756075815,43.34,76082.59,0.0,0.22526,0.00012,17.01592]
[1776756075956,43.34,76082.59,0.0,0.22526,0.00012,17.01592]
[1776756076027,43.34,76084.86,0.0,0.22554,0.00012,17.02839]
[1776756077675,43.34,76086.26,0.0,0.22571,0.00012,17.03611]
[1776756079991,43.34,76092.64,0.0,0.2265,0.00012,17.07099]
[1776756080062,43.34,76101.49,0.0,0.22759,0.00012,17.11916]
[1776756085763,43.34,76097.54,0.0,0.22711,0.00012,17.09787]
[1776756086064,43.34,76097.54,0.0,0.22711,0.00012,17.09787]
[1776756086775,43.34,76094.38,0.0,0.22672,0.00012,17.08076]
[1776756091572,43.34,76090.19,0.0,0.22617,0.00012,17.05356]
[1776756092184,43.34,76083.84,0.0,0.2254,0.00012,17.019]
[1776756092507,43.34,76083.84,0.0,0.2254,0.00012,17.019]
[1776756092608,43.34,76080.71,0.0,0.22501,0.00012,17.00199]
[1776756093434,43.34,76080.71,0.0,0.22501,0.00012,17.00199]
[1776756093535,43.34,76077.68,0.0,0.22464,0.00012,16.98547]
[1776756094217,43.34,76077.68,0.0,0.22464,0.00012,16.98547]
[1776756094235,43.34,76077.16,0.0,0.22458,0.00012,16.98269]
[1776756101199,43.34,76075.3,0.0,0.22437,0.00012,16.97316]
[1776756106380,43.34,76069.43,0.0,0.22366,0.00012,16.94151]
[1776756106806,43.34,76069.43,0.0,0.22366,0.00012,16.94151]
[1776756110808,43.35,76063.4,0.0,0.22294,0.00012,16.90894]
[1776756110859,43.35,76061.4,0.0,0.2227,0.00012,16.89808]
[1776756115860,43.35,76059.84,0.0,0.22252,0.00012,16.88981]
[1776756121339,43.35,76059.73,0.0,0.22251,0.00012,16.88947]
[1776756126374,43.35,76055.88,0.0,0.22205,0.00012,16.86865]
[1776756131409,43.35,76055.01,0.0,0.22195,0.00012,16.86421]
[1776756136457,43.35,76051.94,0.0,0.22159,0.00012,16.84776]
[1776756142486,43.36,76057.5,0.0,0.22228,0.00012,16.87883]
[1776756147521,43.36,76054.28,0.0,0.22189,0.00012,16.86156]
[1776756151244,43.36,76055.44,0.0,0.22204,0.00012,16.86816]
[1776756151817,43.36,76055.44,0.0,0.22204,0.00012,16.86816]
[1776756151930,43.36,76055.44,0.0,0.22204,0.00012,16.86816]
[1776756152015,43.36,76066.58,0.0,0.22335,0.00012,16.9246]
[1776756152171,43.36,76066.58,0.0,0.22335,0.00012,16.9246]
[1776756152377,43.36,76066.58,0.0,0.22335,0.00012,16.9246]
[1776756152927,43.36,76066.58,0.0,0.22335,0.00012,16.9246]
[1776756152972,43.36,76066.58,0.0,0.22335,0.00012,16.9246]
[1776756153031,43.36,76066.58,0.0,0.22335,0.00012,16.9246]
[1776756153133,43.36,76077.0,0.0,0.22462,0.00012,16.98148]
[1776756153711,43.36,76077.0,0.0,0.22462,0.00012,16.98148]
[1776756153775,43.36,76077.0,0.0,0.22462,0.00012,16.98148]
[1776756153876,43.36,76087.65,0.0,0.22592,0.00012,17.03942]
[1776756154654,43.36,76087.65,0.0,0.22592,0.00012,17.03942]
[1776756154952,43.36,76084.78,0.0,0.22557,0.00012,17.02377]
[1776756159276,43.36,76089.5,0.0,0.22615,0.00012,17.04963]
[1776756160311,43.36,76089.5,0.0,0.22615,0.00012,17.04963]
[1776756162936,43.36,76092.88,0.0,0.22657,0.00012,17.06814]
[1776756163037,43.36,76094.55,0.0,0.22677,0.00012,17.07724]
[1776756167495,43.36,76095.24,0.0,0.22686,0.00012,17.08108]
[1776756168686,43.36,76095.98,0.0,0.22695,0.00012,17.08512]
[1776756168774,43.36,76103.51,0.0,0.22788,0.00012,17.12608]
[1776756169196,43.36,76103.51,0.0,0.22788,0.00012,17.12608]
[1776756171020,43.36,76103.51,0.0,0.22788,0.00012,17.12616]
[1776756171087,43.36,76104.32,0.0,0.22798,0.00012,17.13062]
[1776756171265,43.36,76104.32,0.0,0.22798,0.00012,17.13062]
[1776756171462,43.36,76104.32,0.0,0.22798,0.00012,17.13062]
[1776756171519,43.36,76104.32,0.0,0.22798,0.00012,17.13062]
[1776756171683,43.36,76104.32,0.0,0.22798,0.00012,17.13062]
[1776756171781,43.36,76107.42,0.0,0.22836,0.00012,17.14748]
[1776756177507,43.36,76112.42,0.0,0.22899,0.00012,17.17511]
[1776756182769,43.37,76105.59,0.0,0.22817,0.00012,17.13894]
[1776756187806,43.37,76105.01,0.0,0.22812,0.00012,17.13651]
[1776756193129,43.37,76108.13,0.0,0.22851,0.00012,17.15391]
[1776756193278,43.37,76109.33,0.0,0.22866,0.00012,17.16052]
[1776756193950,43.37,76113.49,0.0,0.22918,0.00012,17.18312]
[1776756195291,43.37,76112.52,0.0,0.22906,0.00012,17.17796]
[1776756195963,43.37,76112.03,0.0,0.229,0.00012,17.17539]
[1776756201902,43.38,76110.84,0.0,0.22887,0.00012,17.16948]
[1776756203295,43.38,76110.21,0.0,0.22879,0.00012,17.16616]
[1776756203428,43.38,76110.21,0.0,0.22879,0.00012,17.16616]
[1776756203465,43.38,76110.21,0.0,0.22879,0.00012,17.16616]
[1776756203700,43.38,76110.21,0.0,0.22879,0.00012,17.16616]
[1776756203918,43.38,76109.85,0.0,0.22875,0.00012,17.1643]
[1776756208951,43.38,76115.1,0.0,0.2294,0.00012,17.19297]
[1776756213986,43.38,76110.36,0.0,0.22879,0.00012,17.163]
[1776756217541,43.38,76108.14,0.0,0.22852,0.00012,17.15125]
[1776756218111,43.38,76107.23,0.0,0.22841,0.00012,17.14642]
[1776756220204,43.38,76095.38,0.0,0.22696,0.00012,17.0824]
[1776756221644,43.38,76094.55,0.0,0.22686,0.00012,17.07806]
[1776756222044,43.38,76094.55,0.0,0.22686,0.00012,17.07813]
[1776756224467,43.38,76091.28,0.0,0.22646,0.00012,17.06038]
[1776756224479,43.38,76091.28,0.0,0.22646,0.00012,17.06038]
[1776756224553,43.38,76091.28,0.0,0.22646,0.00012,17.06038]
[1776756225202,43.38,76090.76,0.0,0.2264,0.00012,17.05757]
[1776756231110,43.38,76093.54,0.0,0.22674,0.00012,17.07275]
[1776756233399,43.38,76095.17,0.0,0.22694,0.00012,17.0816]
[1776756234131,43.38,76096.52,0.0,0.22711,0.00012,17.08892]
[1776756239165,43.39,76097.88,0.0,0.22728,0.00012,17.09666]
[1776756244227,43.39,76099.34,0.0,0.22747,0.00012,17.10475]
[1776756246877,43.39,76099.29,0.0,0.22746,0.00012,17.10451]
[1776756247115,43.39,76099.29,0.0,0.22746,0.00012,17.10451]
[1776756247165,43.39,76099.29,0.0,0.22746,0.00012,17.10451]
[1776756247250,43.39,76099.65,0.0,0.2275,0.00012,17.10643]
[1776756247312,43.39,76099.65,0.0,0.2275,0.00012,17.10643]
[1776756251151,43.39,76107.59,0.0,0.22849,0.00012,17.14983]
[1776756253117,43.39,76108.96,0.0,0.22866,0.00012,17.15735]
[1776756253980,43.39,76110.88,0.0,0.2289,0.00012,17.16784]
[1776756254028,43.39,76111.18,0.0,0.22894,0.00012,17.16955]
[1776756260058,43.39,76109.88,0.0,0.22879,0.00012,17.16287]
[1776756260159,43.39,76109.0,0.0,0.22868,0.00012,17.15829]
[1776756266127,43.39,76110.09,0.0,0.22882,0.00012,17.16453]
[1776756267052,43.39,76109.38,0.0,0.22874,0.00012,17.16084]
[1776756267117,43.39,76110.69,0.0,0.2289,0.00012,17.168]
[1776756267446,43.39,76110.69,0.0,0.2289,0.00012,17.168]
[1776756267527,43.39,76110.69,0.0,0.2289,0.00012,17.168]
[1776756273436,43.4,76120.38,0.0,0.23007,0.00012,17.21601]
[1776756278473,43.4,76115.03,0.0,0.22941,0.00012,17.18729]
[1776756280323,43.4,76115.12,0.0,0.22942,0.00012,17.18784]
[1776756280360,43.4,76115.12,0.0,0.22942,0.00012,17.18784]
[1776756281776,43.4,76115.57,0.0,0.22948,0.00012,17.19033]
[1776756281826,43.4,76115.57,0.0,0.22948,0.00012,17.19033]
[1776756287618,43.4,76115.94,0.0,0.22953,0.00012,17.19262]
[1776756293706,43.4,76121.04,0.0,0.23016,0.00012,17.22027]
[1776756297335,43.4,76127.5,0.0,0.23096,0.00012,17.25507]
[1776756298498,43.4,76127.73,0.0,0.23099,0.00012,17.25629]
[1776756298611,43.4,76127.89,0.0,0.23101,0.00012,17.25713]
[1776756301303,43.4,76128.37,0.0,0.23107,0.00012,17.2597]
[1776756301654,43.4,76130.09,0.0,0.23128,0.00012,17.26893]
[1776756301960,43.4,76130.09,0.0,0.23128,0.00012,17.26893]
[1776756302202,43.4,76130.09,0.0,0.23128,0.00012,17.26893]
[1776756302258,43.4,76144.36,0.0,0.23305,0.00012,17.34577]
[1776756302387,43.4,76144.36,0.0,0.23305,0.00012,17.34577]
[1776756302538,43.4,76144.36,0.0,0.23305,0.00012,17.34577]
[1776756302955,43.4,76144.36,0.0,0.23305,0.00012,17.34577]
[1776756303038,43.4,76144.36,0.0,0.23305,0.00012,17.34577]
[1776756303201,43.4,76144.36,0.0,0.23305,0.00012,17.34577]
[1776756303224,43.4,76150.82,0.0,0.23386,0.00012,17.3804]
[1776756303415,43.4,76150.82,0.0,0.23386,0.00012,17.3804]
[1776756303485,43.4,76150.82,0.0,0.23386,0.00012,17.3804]
[1776756303980,43.4,76153.47,0.0,0.23419,0.00012,17.39465]
[1776756305498,43.4,76154.66,0.0,0.23434,0.00012,17.40107]
[1776756307303,43.4,76155.94,0.0,0.2345,0.00012,17.40796]
[1776756307390,43.4,76155.94,0.0,0.2345,0.00012,17.40796]
[1776756307438,43.4,76155.94,0.0,0.2345,0.00012,17.40796]
[1776756307883,43.4,76165.04,0.0,0.23564,0.00013,17.45662]
[1776756308486,43.4,76165.04,0.0,0.23564,0.00013,17.45662]
[1776756308562,43.4,76165.04,0.0,0.23564,0.00013,17.45662]
[1776756308744,43.4,76165.04,0.0,0.23564,0.00013,17.45662]
[1776756308774,43.4,76165.04,0.0,0.23564,0.00013,17.45662]
[1776756308847,43.4,76165.04,0.0,0.23564,0.00013,17.45662]
[1776756308880,43.4,76165.04,0.0,0.23564,0.00013,17.45662]
[1776756308906,43.4,76165.04,0.0,0.23564,0.00013,17.45662]
[1776756308991,43.4,76165.04,0.0,0.23564,0.00013,17.45662]
[1776756309007,43.4,76169.3,0.0,0.23617,0.00013,17.47943]
[1776756310538,43.4,76173.1,0.0,0.23665,0.00013,17.49973]
[1776756310614,43.4,76173.1,0.0,0.23665,0.00013,17.49973]
[1776756310847,43.4,76173.1,0.0,0.23665,0.00013,17.49973]
[1776756310855,43.4,76182.2,0.0,0.23779,0.00013,17.54815]
[1776756311537,43.4,76182.2,0.0,0.23779,0.00013,17.54815]
[1776756311759,43.4,76197.48,0.0,0.23971,0.00013,17.62924]
[1776756312561,43.4,76197.48,0.0,0.23971,0.00013,17.62924]
[1776756312639,43.4,76197.48,0.0,0.23971,0.00013,17.62924]
[1776756312857,43.4,76197.48,0.0,0.23971,0.00013,17.62924]
[1776756313290,43.4,76205.85,0.0,0.24077,0.00013,17.67359]
[1776756313483,43.4,76205.85,0.0,0.24077,0.00013,17.67359]
[1776756313580,43.4,76205.85,0.0,0.24077,0.00013,17.67359]
[1776756313775,43.4,76205.85,0.0,0.24077,0.00013,17.67359]
[1776756313840,43.4,76205.85,0.0,0.24077,0.00013,17.67359]
[1776756314025,43.4,76205.85,0.0,0.24077,0.00013,17.67359]
[1776756314081,43.4,76205.85,0.0,0.24077,0.00013,17.67359]
[1776756314307,43.4,76205.85,0.0,0.24077,0.00013,17.67359]
[1776756314291,43.4,76229.92,0.0,0.24383,0.00013,17.80032]
[1776756314641,43.4,76229.92,0.0,0.24383,0.00013,17.80032]
[1776756315311,43.4,76229.92,0.0,0.24383,0.00013,17.80032]
[1776756315335,43.4,76274.05,0.0,0.24948,0.00013,18.03072]
[1776756315609,43.4,76274.05,0.0,0.24948,0.00013,18.03072]
[1776756315655,43.4,76274.05,0.0,0.24948,0.00013,18.03072]
[1776756316028,43.4,76280.33,0.0,0.25029,0.00013,18.06323]
[1776756316385,43.4,76280.33,0.0,0.25029,0.00013,18.06323]
[1776756316552,43.4,76280.33,0.0,0.25029,0.00013,18.06323]
[1776756316788,43.4,76280.33,0.0,0.25029,0.00013,18.06323]
[1776756316985,43.4,76280.33,0.0,0.25029,0.00013,18.06323]
[1776756317172,43.4,76256.4,0.0,0.24721,0.00013,17.93884]
[1776756318357,43.4,76244.49,0.0,0.24568,0.00013,17.87654]
[1776756319795,43.4,76244.49,0.0,0.24568,0.00013,17.87637]
[1776756319951,43.4,76244.49,0.0,0.24568,0.00013,17.87637]
[1776756320295,43.4,76244.49,0.0,0.24568,0.00013,17.87637]
[1776756320351,43.4,76241.97,0.0,0.24536,0.00013,17.86318]
[1776756320565,43.4,76241.97,0.0,0.24536,0.00013,17.86318]
[1776756320842,43.4,76241.97,0.0,0.24536,0.00013,17.86318]
[1776756320862,43.4,76241.97,0.0,0.24536,0.00013,17.86318]
[1776756320930,43.4,76241.97,0.0,0.24536,0.00013,17.86318]
[1776756321175,43.4,76228.19,0.0,0.2436,0.00013,17.79089]
[1776756321979,43.4,76228.19,0.0,0.2436,0.00013,17.79089]
[1776756322222,43.4,76228.19,0.0,0.2436,0.00013,17.79089]
[1776756322228,43.39,76212.2,0.0,0.24152,0.00013,17.70499]
[1776756322703,43.39,76212.2,0.0,0.24152,0.00013,17.70499]
[1776756322899,43.39,76212.2,0.0,0.24152,0.00013,17.70499]
[1776756325683,43.39,76206.0,0.0,0.24074,0.00013,17.67207]
[1776756330969,43.39,76198.44,0.0,0.23979,0.00013,17.63236]
[1776756331244,43.39,76197.78,0.0,0.23966,0.00013,17.62425]
[1776756332049,43.39,76197.78,0.0,0.23966,0.00013,17.62425]
[1776756332066,43.39,76197.78,0.0,0.23966,0.00013,17.62425]
[1776756332148,43.39,76195.83,0.0,0.23942,0.00013,17.61392]
[1776756332919,43.39,76195.83,0.0,0.23942,0.00013,17.61392]
[1776756332996,43.39,76195.83,0.0,0.23942,0.00013,17.61392]
[1776756333007,43.39,76195.83,0.0,0.23942,0.00013,17.61392]
[1776756333065,43.39,76186.89,0.0,0.23829,0.00013,17.56652]
[1776756334164,43.39,76186.89,0.0,0.23829,0.00013,17.56652]
[1776756334879,43.39,76189.72,0.0,0.23865,0.00013,17.5817]
[1776756335060,43.39,76189.72,0.0,0.23865,0.00013,17.5817]
[1776756335112,43.39,76185.94,0.0,0.23818,0.00013,17.56168]
[1776756340133,43.39,76181.77,0.0,0.23766,0.00013,17.53992]
[1776756343764,43.4,76180.53,0.0,0.23751,0.00013,17.5336]
[1776756343827,43.4,76180.53,0.0,0.23751,0.00013,17.5336]
[1776756343945,43.4,76181.24,0.0,0.23761,0.00013,17.53746]
[1776756345908,43.4,76185.53,0.0,0.23815,0.00013,17.56032]
[1776756345950,43.4,76185.53,0.0,0.23815,0.00013,17.56032]
[1776756346014,43.4,76185.53,0.0,0.23815,0.00013,17.56032]
[1776756346113,43.4,76185.53,0.0,0.23815,0.00013,17.56032]
[1776756346353,43.4,76197.53,0.0,0.23966,0.00013,17.62406]
[1776756347512,43.4,76198.36,0.0,0.23977,0.00013,17.6286]
[1776756347810,43.4,76198.36,0.0,0.23977,0.00013,17.6286]
[1776756347899,43.4,76198.36,0.0,0.23977,0.00013,17.6286]
[1776756348399,43.4,76204.03,0.0,0.24049,0.00013,17.65873]
[1776756349214,43.4,76216.28,0.0,0.24204,0.00013,17.72348]
[1776756351234,43.4,76220.24,0.0,0.24255,0.00013,17.74437]
[1776756351384,43.4,76221.94,0.0,0.24276,0.00013,17.75334]
[1776756356409,43.4,76222.65,0.0,0.24286,0.00013,17.75743]
[1776756361175,43.4,76219.78,0.0,0.2425,0.00013,17.74251]
[1776756361331,43.4,76222.12,0.0,0.2428,0.00013,17.75489]
[1776756362211,43.4,76222.12,0.0,0.2428,0.00013,17.75489]
[1776756362227,43.4,76235.26,0.0,0.24448,0.00013,17.824]
[1776756362508,43.4,76235.26,0.0,0.24448,0.00013,17.824]
[1776756362573,43.4,76235.26,0.0,0.24448,0.00013,17.824]
[1776756363091,43.4,76235.26,0.0,0.24448,0.00013,17.82414]
[1776756363578,43.4,76235.26,0.0,0.24448,0.00013,17.82414]
[1776756364118,43.4,76213.39,0.0,0.2417,0.00013,17.70927]
[1776756364532,43.4,76213.39,0.0,0.2417,0.00013,17.70927]
[1776756364622,43.4,76213.39,0.0,0.2417,0.00013,17.70927]
[1776756364808,43.4,76213.39,0.0,0.2417,0.00013,17.70927]
[1776756365098,43.4,76213.39,0.0,0.2417,0.00013,17.70937]
[1776756366104,43.4,76202.37,0.0,0.24031,0.00013,17.65136]
[1776756366752,43.4,76202.37,0.0,0.24031,0.00013,17.65136]
[1776756366905,43.4,76202.37,0.0,0.24031,0.00013,17.65136]
[1776756367105,43.4,76202.37,0.0,0.24031,0.00013,17.65136]
[1776756367141,43.4,76202.37,0.0,0.24031,0.00013,17.65136]
[1776756367322,43.41,76221.61,0.0,0.24275,0.00013,17.75298]
[1776756367579,43.41,76221.61,0.0,0.24275,0.00013,17.75298]
[1776756368118,43.41,76221.61,0.0,0.24276,0.00013,17.75312]
[1776756368879,43.41,76221.61,0.0,0.24276,0.00013,17.75312]
[1776756368892,43.41,76221.61,0.0,0.24276,0.00013,17.75312]
[1776756369138,43.41,76221.61,0.0,0.24276,0.00013,17.75312]
[1776756369378,43.41,76221.61,0.0,0.24276,0.00013,17.75312]
[1776756369288,43.41,76246.02,0.0,0.24587,0.00013,17.88111]
[1776756369523,43.41,76246.02,0.0,0.24587,0.00013,17.88111]
[1776756369968,43.41,76246.02,0.0,0.24587,0.00013,17.88111]
[1776756370155,43.41,76246.02,0.0,0.24587,0.00013,17.88111]
[1776756370336,43.41,76270.63,0.0,0.24903,0.00013,18.00927]
[1776756371981,43.41,76270.63,0.0,0.24903,0.00013,18.00927]
[1776756372125,43.41,76270.63,0.0,0.24903,0.00013,18.00927]
[1776756372176,43.41,76278.62,0.0,0.25006,0.00013,18.05078]
[1776756376189,43.41,76281.81,0.0,0.25047,0.00013,18.06718]
[1776756376232,43.41,76281.81,0.0,0.25047,0.00013,18.06718]
[1776756376323,43.41,76272.56,0.0,0.24927,0.00013,18.01927]
[1776756378116,43.41,76272.56,0.0,0.24928,0.00013,18.01929]
[1776756378216,43.41,76272.56,0.0,0.24928,0.00013,18.01929]
[1776756378315,43.41,76261.27,0.0,0.24783,0.00013,17.96074]
[1776756381395,43.41,76248.04,0.0,0.24613,0.00013,17.8918]
[1776756382707,43.41,76246.25,0.0,0.2459,0.00013,17.88253]
[1776756383223,43.41,76246.25,0.0,0.24591,0.00013,17.88261]
[1776756386273,43.41,76244.67,0.0,0.24571,0.00013,17.87453]
[1776756387613,43.41,76241.17,0.0,0.24527,0.00013,17.85644]
[1776756388258,43.41,76241.33,0.0,0.24529,0.00013,17.85739]
[1776756388680,43.41,76241.33,0.0,0.24529,0.00013,17.85739]
[1776756388752,43.41,76241.33,0.0,0.24529,0.00013,17.85739]
[1776756389266,43.41,76241.88,0.0,0.24536,0.00013,17.86037]
[1776756390884,43.41,76238.57,0.0,0.24494,0.00013,17.84314]
[1776756390950,43.41,76238.57,0.0,0.24494,0.00013,17.84314]
[1776756391179,43.41,76238.57,0.0,0.24494,0.00013,17.84314]
[1776756391375,43.41,76238.57,0.0,0.24494,0.00013,17.84314]
[1776756391468,43.41,76236.75,0.0,0.24467,0.00013,17.82909]
[1776756393738,43.41,76235.76,0.0,0.24455,0.00013,17.824]
[1776756394308,43.41,76227.24,0.0,0.24347,0.00013,17.77937]
[1776756399341,43.41,76224.15,0.0,0.24308,0.00013,17.76351]
[1776756400164,43.41,76224.15,0.0,0.24308,0.00013,17.76351]
[1776756401782,43.41,76225.58,0.0,0.24327,0.00013,17.77118]
[1776756402361,43.41,76226.24,0.0,0.24335,0.00013,17.77472]
[1776756407397,43.42,76227.55,0.0,0.24353,0.00013,17.78199]
[1776756407630,43.42,76227.55,0.0,0.24353,0.00013,17.78199]
[1776756407703,43.42,76227.55,0.0,0.24353,0.00013,17.78199]
[1776756407845,43.42,76227.55,0.0,0.24353,0.00013,17.78199]
[1776756408404,43.42,76227.98,0.0,0.24359,0.00013,17.78432]
[1776756409681,43.42,76230.01,0.0,0.24385,0.00013,17.79505]
[1776756409873,43.42,76230.01,0.0,0.24385,0.00013,17.79505]
[1776756411699,43.42,76229.78,0.0,0.24382,0.00013,17.79397]
[1776756411935,43.42,76229.78,0.0,0.24382,0.00013,17.79397]
[1776756412435,43.42,76228.43,0.0,0.24365,0.00013,17.78695]
[1776756417467,43.42,76221.26,0.0,0.24275,0.00013,17.74979]
[1776756420061,43.42,76221.18,0.0,0.24275,0.00013,17.74949]
[1776756420256,43.42,76221.18,0.0,0.24275,0.00013,17.74949]
[1776756420269,43.42,76222.89,0.0,0.24297,0.00013,17.75872]
[1776756426358,43.42,76219.07,0.0,0.24249,0.00013,17.739]
[1776756426374,43.42,76219.07,0.0,0.24249,0.00013,17.739]
[1776756426458,43.42,76215.8,0.0,0.24208,0.00013,17.72189]
[1776756428211,43.43,76209.61,0.0,0.2413,0.00013,17.68933]
[1776756428231,43.43,76199.92,0.0,0.24007,0.00013,17.63816]
[1776756430355,43.43,76199.28,0.0,0.23999,0.00013,17.63478]
[1776756432252,43.43,76204.76,0.0,0.24069,0.00013,17.66386]
[1776756432450,43.43,76205.86,0.0,0.24083,0.00013,17.66968]
[1776756437568,43.43,76202.17,0.0,0.24036,0.00013,17.65015]
[1776756439519,43.43,76200.23,0.0,0.24012,0.00013,17.6399]
[1776756439523,43.43,76200.23,0.0,0.24012,0.00013,17.6399]
[1776756440005,43.43,76200.23,0.0,0.24012,0.00013,17.6399]
[1776756440060,43.43,76200.23,0.0,0.24012,0.00013,17.6399]
[1776756440104,43.43,76192.01,0.0,0.23908,0.00013,17.59642]
[1776756442310,43.43,76192.01,0.0,0.23908,0.00013,17.59642]
[1776756442407,43.43,76186.06,0.0,0.23833,0.00013,17.56489]
[1776756446359,43.43,76186.07,0.0,0.23833,0.00013,17.565]
[1776756446369,43.43,76186.07,0.0,0.23833,0.00013,17.565]
[1776756446396,43.43,76180.41,0.0,0.23762,0.00013,17.53501]
[1776756447582,43.43,76180.41,0.0,0.23762,0.00013,17.53501]
[1776756447664,43.43,76180.41,0.0,0.23762,0.00013,17.53501]
[1776756447759,43.43,76171.23,0.0,0.23647,0.00013,17.48618]
[1776756450164,43.43,76171.23,0.0,0.23647,0.00013,17.48621]
[1776756450222,43.43,76171.23,0.0,0.23647,0.00013,17.48621]
[1776756450234,43.43,76171.23,0.0,0.23647,0.00013,17.48621]
[1776756450336,43.43,76171.23,0.0,0.23647,0.00013,17.48621]
[1776756450476,43.43,76171.23,0.0,0.23647,0.00013,17.48621]
[1776756450432,43.43,76173.41,0.0,0.23675,0.00013,17.49795]
[1776756451155,43.43,76174.68,0.0,0.23687,0.00013,17.50014]
[1776756456213,43.43,76175.08,0.0,0.23692,0.00013,17.5024]
[1776756456531,43.43,76174.32,0.0,0.23683,0.00013,17.49839]
[1776756456749,43.43,76174.32,0.0,0.23683,0.00013,17.49839]
[1776756462091,43.43,76171.94,0.0,0.23654,0.00013,17.48593]
[1776756467437,43.43,76174.87,0.0,0.23691,0.00013,17.50172]
[1776756472991,43.43,76173.0,0.0,0.23668,0.00013,17.49212]
[1776756475585,43.43,76172.21,0.0,0.23659,0.00013,17.48801]
[1776756478570,43.43,76170.57,0.0,0.23638,0.00013,17.47927]
[1776756478904,43.43,76170.8,0.0,0.23641,0.00013,17.48047]
[1776756483907,43.43,76174.25,0.0,0.23684,0.00013,17.49868]
[1776756486631,43.43,76177.0,0.0,0.23718,0.00013,17.51333]
[1776756486780,43.43,76177.0,0.0,0.23718,0.00013,17.51333]
[1776756486960,43.43,76177.05,0.0,0.23719,0.00013,17.51362]
[1776756491995,43.43,76182.71,0.0,0.2379,0.00013,17.54366]
[1776756497031,43.43,76179.16,0.0,0.23745,0.00013,17.52479]
[1776756502394,43.43,76186.15,0.0,0.23833,0.00013,17.56185]
[1776756508108,43.43,76183.17,0.0,0.23795,0.00013,17.54576]
[1776756513196,43.43,76181.7,0.0,0.23772,0.00013,17.53322]
[1776756513251,43.43,76173.33,0.0,0.23667,0.00013,17.48871]
[1776756513873,43.43,76173.33,0.0,0.23667,0.00013,17.48871]
[1776756515205,43.43,76173.33,0.0,0.23667,0.00013,17.48873]
[1776756515444,43.43,76176.82,0.0,0.23711,0.00013,17.50731]
[1776756520616,43.43,76177.07,0.0,0.23714,0.00013,17.50864]
[1776756520662,43.43,76177.07,0.0,0.23714,0.00013,17.50864]
[1776756520683,43.43,76177.07,0.0,0.23714,0.00013,17.50864]
[1776756520745,43.43,76177.07,0.0,0.23714,0.00013,17.50864]
[1776756521199,43.43,76176.66,0.0,0.23709,0.00013,17.50646]
[1776756522413,43.43,76162.88,0.0,0.23536,0.00012,17.43299]
[1776756523969,43.43,76160.48,0.0,0.23506,0.00012,17.42017]
[1776756524013,43.43,76160.48,0.0,0.23506,0.00012,17.42017]
[1776756525711,43.43,76157.45,0.0,0.23468,0.00012,17.40392]
[1776756525845,43.43,76157.45,0.0,0.23468,0.00012,17.40392]
[1776756525965,43.43,76157.45,0.0,0.23468,0.00012,17.40392]
[1776756525984,43.43,76157.45,0.0,0.23468,0.00012,17.40392]
[1776756526075,43.43,76157.45,0.0,0.23468,0.00012,17.40392]
[1776756526239,43.43,76153.6,0.0,0.2342,0.00012,17.38329]
[1776756527240,43.43,76161.88,0.0,0.23524,0.00012,17.42763]
[1776756529071,43.43,76168.85,0.0,0.23611,0.00013,17.46483]
[1776756529469,43.43,76166.93,0.0,0.23587,0.00013,17.45463]
[1776756534007,43.43,76166.98,0.0,0.23588,0.00013,17.455]
[1776756534113,43.43,76166.98,0.0,0.23588,0.00013,17.455]
[1776756535620,43.43,76164.35,0.0,0.23555,0.00012,17.44091]
[1776756535670,43.43,76164.35,0.0,0.23555,0.00012,17.44091]
[1776756536473,43.43,76164.35,0.0,0.23555,0.00012,17.44091]
[1776756536561,43.43,76164.35,0.0,0.23555,0.00012,17.44091]
[1776756541734,43.43,76166.02,0.0,0.23575,0.00013,17.44959]
[1776756547542,43.43,76165.84,0.0,0.23572,0.00013,17.44841]
[1776756550893,43.43,76165.82,0.0,0.23572,0.00013,17.44815]
[1776756550930,43.43,76165.82,0.0,0.23572,0.00013,17.44815]
[1776756556026,43.43,76166.67,0.0,0.23582,0.00013,17.4525]
[1776756557420,43.43,76173.64,0.0,0.23669,0.00013,17.48969]
[1776756557491,43.43,76182.55,0.0,0.23781,0.00013,17.53708]
[1776756563155,43.43,76181.06,0.0,0.23763,0.00013,17.52924]
[1776756568531,43.43,76179.45,0.0,0.23743,0.00013,17.52104]
[1776756571655,43.43,76177.75,0.0,0.23719,0.00013,17.50758]
[1776756571820,43.43,76177.75,0.0,0.23719,0.00013,17.50758]
[1776756572559,43.43,76176.81,0.0,0.23707,0.00013,17.50265]
[1776756575100,43.43,76172.18,0.0,0.23649,0.00013,17.47808]
[1776756575183,43.43,76172.18,0.0,0.23649,0.00013,17.47808]
[1776756575279,43.43,76172.18,0.0,0.23649,0.00013,17.47808]
[1776756575331,43.43,76172.18,0.0,0.23649,0.00013,17.47808]
[1776756575420,43.43,76172.18,0.0,0.23649,0.00013,17.47808]
[1776756577294,43.43,76171.27,0.0,0.23638,0.00013,17.47333]
[1776756577923,43.43,76168.69,0.0,0.23606,0.00013,17.45956]
[1776756578601,43.43,76178.98,0.0,0.23735,0.00013,17.5144]
[1776756582730,43.43,76183.37,0.0,0.2379,0.00013,17.5377]
[1776756582801,43.43,76183.37,0.0,0.2379,0.00013,17.5377]
[1776756583018,43.43,76183.37,0.0,0.2379,0.00013,17.5377]
[1776756583111,43.43,76183.37,0.0,0.2379,0.00013,17.53769]
[1776756588673,43.43,76182.77,0.0,0.23782,0.00013,17.53442]
[1776756590887,43.43,76182.58,0.0,0.2378,0.00013,17.53339]
[1776756591070,43.43,76182.58,0.0,0.2378,0.00013,17.53339]
[1776756591143,43.43,76182.03,0.0,0.23773,0.00013,17.53046]
[1776756594800,43.43,76178.49,0.0,0.23728,0.00013,17.51162]
[1776756595295,43.43,76178.49,0.0,0.23728,0.00013,17.51163]
[1776756600314,43.43,76181.26,0.0,0.23763,0.00013,17.52635]
[1776756600535,43.43,76181.26,0.0,0.23763,0.00013,17.52635]
[1776756600605,43.43,76181.26,0.0,0.23763,0.00013,17.52635]
[1776756600626,43.43,76182.72,0.0,0.23781,0.00013,17.53407]
[1776756600804,43.43,76182.72,0.0,0.23781,0.00013,17.53407]
[1776756600938,43.43,76182.72,0.0,0.23781,0.00013,17.53407]
[1776756601118,43.43,76182.72,0.0,0.23781,0.00013,17.53407]
[1776756601138,43.43,76182.72,0.0,0.23781,0.00013,17.53407]
[1776756601236,43.43,76182.72,0.0,0.23781,0.00013,17.53407]
[1776756601407,43.43,76182.72,0.0,0.23781,0.00013,17.53407]
[1776756601557,43.43,76182.72,0.0,0.23781,0.00013,17.53407]
[1776756601594,43.43,76194.62,0.0,0.23931,0.00013,17.59725]
[1776756602348,43.43,76204.63,0.0,0.24058,0.00013,17.65026]
[1776756604099,43.43,76204.63,0.0,0.24058,0.00013,17.65026]
[1776756604116,43.43,76204.63,0.0,0.24058,0.00013,17.65026]
[1776756604120,43.43,76204.63,0.0,0.24058,0.00013,17.65026]
[1776756604175,43.43,76204.63,0.0,0.24058,0.00013,17.65026]
[1776756604202,43.43,76212.4,0.0,0.24156,0.00013,17.69128]
[1776756604731,43.43,76212.4,0.0,0.24156,0.00013,17.69128]
[1776756605631,43.43,76212.4,0.0,0.24156,0.00013,17.69128]
[1776756605668,43.43,76212.4,0.0,0.24156,0.00013,17.69128]
[1776756606644,43.43,76214.18,0.0,0.24179,0.00013,17.70065]
[1776756608312,43.43,76218.54,0.0,0.24234,0.00013,17.72362]
[1776756608378,43.43,76228.73,0.0,0.24364,0.00013,17.77726]
[1776756614104,43.43,76234.22,0.0,0.24434,0.00013,17.80619]
[1776756616358,43.43,76216.52,0.0,0.24209,0.00013,17.71328]
[1776756618393,43.43,76213.82,0.0,0.24175,0.00013,17.69906]
[1776756618405,43.43,76217.1,0.0,0.24216,0.00013,17.71632]
[1776756619577,43.43,76217.1,0.0,0.24216,0.00013,17.71632]
[1776756620426,43.43,76217.1,0.0,0.24216,0.00013,17.71632]
[1776756620514,43.43,76226.9,0.0,0.24341,0.00013,17.76781]
[1776756625933,43.43,76221.12,0.0,0.24268,0.00013,17.73774]
[1776756628486,43.43,76218.14,0.0,0.2423,0.00013,17.72214]
[1776756628580,43.43,76217.83,0.0,0.24227,0.00013,17.72066]
[1776756634141,43.44,76215.63,0.0,0.24196,0.00013,17.70486]
[1776756638777,43.44,76213.33,0.0,0.24167,0.00013,17.69297]
[1776756638893,43.44,76210.42,0.0,0.24131,0.00013,17.67772]
[1776756639786,43.44,76210.42,0.0,0.24131,0.00013,17.67772]
[1776756640609,43.44,76192.48,0.0,0.23905,0.00013,17.58317]
[1776756641051,43.44,76192.48,0.0,0.23905,0.00013,17.58317]
[1776756641059,43.44,76192.48,0.0,0.23905,0.00013,17.58317]
[1776756641091,43.44,76192.48,0.0,0.23905,0.00013,17.58317]
[1776756641262,43.44,76184.67,0.0,0.23807,0.00013,17.54176]
[1776756644755,43.44,76179.63,0.0,0.23744,0.00013,17.51515]
[1776756646624,43.44,76177.17,0.0,0.23713,0.00013,17.50207]
[1776756646632,43.44,76177.17,0.0,0.23713,0.00013,17.50207]
[1776756646744,43.44,76173.28,0.0,0.23664,0.00013,17.48138]
[1776756647569,43.44,76173.28,0.0,0.23664,0.00013,17.48138]
[1776756647623,43.44,76173.28,0.0,0.23664,0.00013,17.48138]
[1776756648896,43.44,76168.08,0.0,0.23599,0.00013,17.45376]
[1776756648923,43.44,76168.08,0.0,0.23599,0.00013,17.45376]
[1776756650945,43.44,76167.65,0.0,0.23594,0.00013,17.4516]
[1776756650989,43.44,76167.65,0.0,0.23594,0.00013,17.4516]
[1776756651750,43.44,76167.65,0.0,0.23594,0.00013,17.4516]
[1776756651834,43.44,76167.65,0.0,0.23594,0.00013,17.4516]
[1776756655255,43.44,76171.97,0.0,0.23648,0.00013,17.47479]
[1776756655309,43.44,76171.97,0.0,0.23648,0.00013,17.47479]
[1776756655915,43.44,76169.57,0.0,0.23619,0.00013,17.46205]
[1776756655952,43.44,76169.57,0.0,0.23619,0.00013,17.46205]
[1776756656771,43.44,76169.57,0.0,0.23619,0.00013,17.46205]
[1776756656812,43.44,76169.57,0.0,0.23619,0.00013,17.46205]
[1776756665917,43.44,76166.34,0.0,0.23578,0.00013,17.44474]
[1776756666974,43.44,76166.46,0.0,0.23579,0.00013,17.44538]
[1776756667225,43.44,76157.05,0.0,0.23462,0.00012,17.39516]
[1776756669679,43.44,76153.04,0.0,0.23412,0.00012,17.37387]
[1776756669848,43.44,76152.87,0.0,0.2341,0.00012,17.37304]
[1776756669920,43.44,76152.87,0.0,0.2341,0.00012,17.37304]
[1776756670244,43.44,76152.87,0.0,0.2341,0.00012,17.37304]
[1776756671043,43.44,76152.87,0.0,0.2341,0.00012,17.37304]
[1776756671251,43.44,76144.18,0.0,0.23302,0.00012,17.32652]
[1776756673035,43.44,76141.67,0.0,0.23271,0.00012,17.31311]
[1776756673269,43.44,76141.67,0.0,0.23271,0.00012,17.31311]
[1776756673445,43.44,76140.8,0.0,0.2326,0.00012,17.30851]
[1776756675057,43.44,76140.36,0.0,0.23255,0.00012,17.30622]
[1776756675285,43.44,76140.36,0.0,0.23255,0.00012,17.30629]
[1776756677087,43.44,76139.43,0.0,0.23244,0.00012,17.30138]
[1776756677642,43.44,76138.82,0.0,0.23237,0.00012,17.29827]
[1776756678906,43.44,76138.82,0.0,0.23237,0.00012,17.29827]
[1776756679315,43.44,76138.19,0.0,0.23229,0.00012,17.29498]
[1776756681942,43.45,76137.9,0.0,0.23226,0.00012,17.29361]
[1776756682214,43.45,76137.9,0.0,0.23226,0.00012,17.29361]
[1776756682441,43.45,76141.74,0.0,0.23274,0.00012,17.31431]
[1776756687547,43.45,76140.29,0.0,0.23257,0.00012,17.30698]
[1776756694573,43.45,76140.51,0.0,0.23259,0.00012,17.30489]
[1776756700672,43.46,76140.02,0.0,0.23254,0.00012,17.30277]
[1776756706505,43.46,76135.88,0.0,0.23205,0.00012,17.28156]
[1776756711540,43.46,76135.12,0.0,0.23198,0.00012,17.27834]
[1776756716596,43.47,76137.53,0.0,0.23229,0.00012,17.29181]
[1776756716657,43.47,76137.53,0.0,0.23229,0.00012,17.29181]
[1776756716681,43.47,76137.53,0.0,0.23229,0.00012,17.29181]
[1776756716694,43.47,76137.53,0.0,0.23229,0.00012,17.29181]
[1776756716733,43.47,76129.64,0.0,0.23131,0.00012,17.2495]
[1776756718485,43.47,76129.64,0.0,0.23132,0.00012,17.24958]
[1776756718497,43.47,76129.64,0.0,0.23132,0.00012,17.24958]
[1776756718572,43.47,76129.64,0.0,0.23132,0.00012,17.24958]
[1776756718700,43.47,76115.36,0.0,0.22955,0.00012,17.17273]
[1776756720244,43.47,76109.1,0.0,0.22878,0.00012,17.13903]
[1776756720354,43.47,76109.1,0.0,0.22878,0.00012,17.13903]
[1776756720386,43.47,76109.1,0.0,0.22878,0.00012,17.13903]
[1776756720787,43.47,76098.73,0.0,0.22751,0.00012,17.08309]
[1776756722389,43.47,76098.73,0.0,0.22751,0.00012,17.08317]
[1776756723606,43.47,76098.79,0.0,0.22752,0.00012,17.08348]
[1776756723859,43.47,76098.79,0.0,0.22752,0.00012,17.08348]
[1776756723688,43.47,76104.37,0.0,0.22821,0.00012,17.11363]
[1776756724434,43.47,76104.37,0.0,0.22821,0.00012,17.11363]
[1776756724448,43.47,76104.37,0.0,0.22821,0.00012,17.11363]
[1776756725975,43.47,76107.01,0.0,0.22853,0.00012,17.12795]
[1776756726809,43.47,76107.01,0.0,0.22853,0.00012,17.12795]
[1776756726828,43.47,76108.94,0.0,0.22877,0.00012,17.13837]
[1776756727441,43.47,76108.94,0.0,0.22877,0.00012,17.13837]
[1776756729694,43.47,76108.62,0.0,0.22873,0.00012,17.13665]
[1776756729731,43.47,76108.62,0.0,0.22873,0.00012,17.13665]
[1776756729743,43.47,76108.62,0.0,0.22873,0.00012,17.13665]
[1776756729780,43.47,76108.62,0.0,0.22873,0.00012,17.13665]
[1776756729873,43.47,76103.97,0.0,0.22816,0.00012,17.11153]
[1776756730771,43.47,76103.97,0.0,0.22816,0.00012,17.11153]
[1776756730782,43.47,76096.5,0.0,0.22724,0.00012,17.07114]
[1776756736895,43.47,76091.75,0.0,0.22666,0.00012,17.04548]
[1776756737727,43.47,76092.19,0.0,0.22672,0.00012,17.04788]
[1776756742762,43.47,76095.53,0.0,0.22713,0.00012,17.06606]
[1776756747797,43.47,76097.11,0.0,0.22731,0.00012,17.07405]
[1776756750818,43.47,76088.76,0.0,0.22628,0.00012,17.02847]
[1776756754845,43.46,76081.83,0.0,0.22538,0.00012,16.98599]
[1776756755570,43.46,76081.83,0.0,0.22538,0.00012,16.98599]
[1776756755593,43.46,76081.83,0.0,0.22538,0.00012,16.98599]
[1776756755635,43.46,76081.83,0.0,0.22538,0.00012,16.98599]
[1776756755856,43.46,76081.15,0.0,0.2253,0.00012,16.98228]
[1776756756295,43.46,76081.15,0.0,0.2253,0.00012,16.98228]
[1776756756880,43.46,76081.15,0.0,0.2253,0.00012,16.98228]
[1776756756872,43.46,76068.08,0.0,0.22371,0.00012,16.91116]
[1776756757691,43.46,76068.08,0.0,0.22371,0.00012,16.91116]
[1776756757755,43.46,76068.08,0.0,0.22371,0.00012,16.91116]
[1776756757916,43.46,76050.13,0.0,0.22153,0.00012,16.81316]
[1776756758796,43.46,76050.13,0.0,0.22153,0.00012,16.81316]
[1776756760202,43.46,76045.63,0.0,0.22099,0.00012,16.78843]
[1776756760239,43.46,76045.63,0.0,0.22099,0.00012,16.78843]
[1776756760864,43.46,76045.63,0.0,0.22099,0.00012,16.78843]
[1776756760894,43.46,76044.15,0.0,0.22081,0.00012,16.78031]
[1776756760938,43.46,76044.15,0.0,0.22081,0.00012,16.78031]
[1776756760947,43.46,76044.15,0.0,0.22081,0.00012,16.78031]
[1776756761126,43.46,76044.15,0.0,0.22081,0.00012,16.78031]
[1776756761898,43.46,76044.15,0.0,0.22081,0.00012,16.78032]
[1776756762078,43.46,76044.15,0.0,0.22081,0.00012,16.78032]
[1776756762219,43.46,76044.15,0.0,0.22081,0.00012,16.78032]
[1776756762910,43.46,76044.43,0.0,0.22084,0.00012,16.78185]
[1776756763146,43.46,76044.43,0.0,0.22084,0.00012,16.78185]
[1776756763182,43.46,76044.43,0.0,0.22084,0.00012,16.78185]
[1776756763335,43.46,76044.43,0.0,0.22084,0.00012,16.78185]
[1776756763361,43.46,76044.43,0.0,0.22084,0.00012,16.78185]
[1776756763428,43.46,76044.43,0.0,0.22084,0.00012,16.78185]
[1776756765121,43.46,76041.74,0.0,0.22051,0.00012,16.7671]
[1776756765539,43.46,76041.74,0.0,0.22051,0.00012,16.7671]
[1776756766903,43.46,76037.22,0.0,0.21997,0.00012,16.74233]
[1776756772977,43.47,76040.47,0.0,0.22037,0.00012,16.76046]
[1776756778011,43.47,76041.69,0.0,0.22052,0.00012,16.76735]
[1776756783897,43.47,76036.29,0.0,0.21987,0.00012,16.73793]
[1776756787520,43.47,76033.21,0.0,0.21951,0.00012,16.7212]
[1776756787618,43.47,76033.21,0.0,0.21951,0.00012,16.7213]
[1776756792566,43.47,76032.21,0.0,0.21939,0.00012,16.71598]
[1776756793526,43.47,76035.76,0.0,0.21982,0.00012,16.73554]
[1776756793573,43.47,76037.4,0.0,0.22002,0.00012,16.74453]
[1776756796069,43.47,76039.3,0.0,0.22025,0.00012,16.75498]
[1776756796105,43.47,76039.3,0.0,0.22025,0.00012,16.75498]
[1776756803242,43.47,76037.66,0.0,0.22005,0.00012,16.74612]
[1776756804977,43.47,76035.23,0.0,0.21976,0.00012,16.73285]
[1776756805051,43.47,76035.23,0.0,0.21976,0.00012,16.73287]
[1776756811623,43.47,76030.93,0.0,0.21925,0.00012,16.70958]
[1776756811645,43.47,76030.93,0.0,0.21925,0.00012,16.70958]
[1776756812288,43.47,76030.51,0.0,0.21916,0.00012,16.70272]
[1776756812335,43.47,76030.51,0.0,0.21916,0.00012,16.70272]
[1776756818323,43.47,76031.07,0.0,0.21924,0.00012,16.70616]
[1776756823359,43.47,76032.61,0.0,0.21943,0.00012,16.71485]
[1776756828393,43.47,76029.43,0.0,0.21905,0.00012,16.69761]
[1776756831325,43.48,76028.53,0.0,0.21895,0.00012,16.6928]
[1776756831632,43.48,76027.78,0.0,0.21886,0.00012,16.68868]
[1776756838465,43.47,76025.65,0.0,0.2186,0.00012,16.67679]
[1776756840400,43.47,76025.47,0.0,0.21858,0.00012,16.67587]
[1776756842230,43.48,76027.88,0.0,0.21887,0.00012,16.68925]
[1776756842495,43.48,76029.03,0.0,0.21901,0.00012,16.69561]
[1776756847987,43.48,76030.49,0.0,0.21919,0.00012,16.7038]
[1776756851324,43.48,76037.8,0.0,0.22007,0.00012,16.74394]
[1776756851383,43.48,76037.8,0.0,0.22007,0.00012,16.74394]
[1776756852387,43.48,76034.56,0.0,0.21968,0.00012,16.72619]
[1776756853576,43.48,76041.56,0.0,0.22052,0.00012,16.76456]
[1776756853604,43.48,76041.56,0.0,0.22052,0.00012,16.76456]
[1776756853676,43.48,76041.56,0.0,0.22052,0.00012,16.76456]
[1776756853786,43.48,76041.56,0.0,0.22052,0.00012,16.76456]
[1776756853885,43.48,76041.56,0.0,0.22052,0.00012,16.76456]
[1776756853966,43.48,76060.44,0.0,0.22281,0.00012,16.86774]
[1776756855509,43.48,76060.44,0.0,0.22281,0.00012,16.86774]
[1776756855702,43.48,76071.08,0.0,0.2241,0.00012,16.9258]
[1776756856305,43.48,76071.08,0.0,0.2241,0.00012,16.9258]
[1776756856457,43.48,76071.08,0.0,0.2241,0.00012,16.9258]
[1776756856553,43.48,76071.08,0.0,0.2241,0.00012,16.9258]
[1776756856677,43.48,76071.08,0.0,0.2241,0.00012,16.9258]
[1776756856753,43.48,76071.08,0.0,0.2241,0.00012,16.9258]
[1776756856778,43.48,76061.52,0.0,0.22294,0.00012,16.87375]
[1776756857891,43.48,76061.52,0.0,0.22294,0.00012,16.87375]
[1776756857968,43.48,76055.09,0.0,0.22216,0.00012,16.83866]
[1776756858540,43.48,76055.09,0.0,0.22216,0.00012,16.83866]
[1776756858641,43.48,76054.86,0.0,0.22213,0.00012,16.8374]
[1776756861488,43.48,76054.89,0.0,0.22214,0.00012,16.83758]
[1776756861566,43.48,76054.89,0.0,0.22214,0.00012,16.83758]
[1776756861600,43.48,76054.89,0.0,0.22214,0.00012,16.83758]
[1776756861665,43.48,76052.96,0.0,0.2219,0.00012,16.82705]
[1776756862477,43.48,76052.96,0.0,0.2219,0.00012,16.82705]
[1776756862560,43.48,76052.96,0.0,0.2219,0.00012,16.82705]
[1776756862617,43.48,76052.96,0.0,0.2219,0.00012,16.82705]
[1776756862678,43.48,76052.96,0.0,0.2219,0.00012,16.82705]
[1776756862768,43.48,76052.96,0.0,0.2219,0.00012,16.82705]
[1776756863847,43.48,76049.15,0.0,0.22144,0.00012,16.80614]
[1776756863858,43.48,76049.15,0.0,0.22144,0.00012,16.80614]
[1776756863876,43.48,76049.15,0.0,0.22144,0.00012,16.80614]
[1776756863960,43.48,76047.99,0.0,0.2213,0.00012,16.79973]
[1776756864552,43.48,76047.99,0.0,0.2213,0.00012,16.79973]
[1776756864596,43.48,76047.99,0.0,0.2213,0.00012,16.79973]
[1776756869688,43.48,76046.38,0.0,0.2211,0.00012,16.79058]
[1776756874723,43.47,76052.26,0.0,0.22176,0.00012,16.81765]
[1776756875668,43.47,76052.26,0.0,0.22176,0.00012,16.81765]
[1776756876634,43.47,76052.34,0.0,0.22176,0.00012,16.81787]
[1776756876738,43.47,76052.34,0.0,0.22176,0.00012,16.81787]
[1776756877240,43.47,76052.34,0.0,0.22176,0.00012,16.81787]
[1776756877440,43.47,76052.34,0.0,0.22176,0.00012,16.81787]
[1776756877748,43.47,76054.62,0.0,0.22204,0.00012,16.83022]
[1776756879758,43.47,76062.3,0.0,0.22297,0.00012,16.87217]
[1776756884793,43.47,76058.39,0.0,0.2225,0.00012,16.85109]
[1776756889828,43.47,76060.38,0.0,0.22274,0.00012,16.86197]
[1776756894901,43.47,76057.89,0.0,0.22243,0.00012,16.84816]
[1776756894932,43.47,76056.39,0.0,0.22225,0.00012,16.83987]
[1776756896653,43.47,76056.05,0.0,0.22221,0.00012,16.83791]
[1776756896789,43.47,76056.05,0.0,0.22221,0.00012,16.83791]
[1776756896883,43.47,76056.05,0.0,0.22221,0.00012,16.83791]
[1776756896987,43.47,76056.05,0.0,0.22221,0.00012,16.83791]
[1776756897018,43.47,76056.05,0.0,0.22221,0.00012,16.83791]
[1776756897044,43.47,76090.62,0.0,0.22642,0.00012,17.026]
[1776756897957,43.47,76090.62,0.0,0.22642,0.00012,17.026]
[1776756898026,43.47,76090.62,0.0,0.22642,0.00012,17.026]
[1776756898013,43.47,76103.47,0.0,0.22799,0.00012,17.09544]
[1776756898316,43.47,76103.47,0.0,0.22799,0.00012,17.09544]
[1776756898426,43.47,76103.47,0.0,0.22799,0.00012,17.09544]
[1776756898497,43.47,76103.47,0.0,0.22799,0.00012,17.09544]
[1776756898550,43.47,76103.47,0.0,0.22799,0.00012,17.09544]
[1776756898606,43.47,76103.47,0.0,0.22799,0.00012,17.09544]
[1776756898707,43.47,76103.47,0.0,0.22799,0.00012,17.09544]
[1776756898892,43.47,76103.47,0.0,0.22799,0.00012,17.09546]
[1776756900122,43.47,76104.01,0.0,0.22806,0.00012,17.09838]
[1776756900191,43.47,76104.01,0.0,0.22806,0.00012,17.09838]
[1776756900648,43.47,76104.01,0.0,0.22806,0.00012,17.09838]
[1776756900905,43.47,76104.01,0.0,0.22805,0.00012,17.09828]
[1776756901568,43.47,76104.01,0.0,0.22805,0.00012,17.09828]
[1776756901638,43.47,76104.01,0.0,0.22805,0.00012,17.09828]
[1776756902012,43.47,76104.01,0.0,0.22805,0.00012,17.09828]
[1776756902018,43.47,76116.79,0.0,0.22963,0.00012,17.16727]
[1776756902319,43.47,76116.79,0.0,0.22963,0.00012,17.16727]
[1776756902558,43.47,76116.79,0.0,0.22963,0.00012,17.16727]
[1776756902944,43.47,76117.95,0.0,0.22977,0.00012,17.17359]
[1776756903146,43.47,76117.95,0.0,0.22977,0.00012,17.17359]
[1776756903240,43.47,76117.95,0.0,0.22977,0.00012,17.17359]
[1776756904001,43.47,76117.95,0.0,0.22977,0.00012,17.17359]
[1776756904102,43.47,76133.03,0.0,0.23164,0.00012,17.25477]
[1776756904689,43.47,76133.03,0.0,0.23164,0.00012,17.25477]
[1776756907073,43.47,76132.87,0.0,0.23162,0.00012,17.25392]
[1776756907158,43.47,76132.87,0.0,0.23162,0.00012,17.25392]
[1776756907226,43.47,76132.87,0.0,0.23162,0.00012,17.25388]
[1776756907322,43.47,76132.87,0.0,0.23162,0.00012,17.25388]
[1776756907400,43.47,76132.87,0.0,0.23162,0.00012,17.25388]
[1776756907536,43.47,76132.87,0.0,0.23162,0.00012,17.25388]
[1776756907589,43.47,76132.87,0.0,0.23162,0.00012,17.25388]
[1776756907652,43.47,76132.87,0.0,0.23162,0.00012,17.25388]
[1776756907680,43.47,76132.87,0.0,0.23162,0.00012,17.25388]
[1776756907740,43.47,76132.87,0.0,0.23162,0.00012,17.25388]
[1776756907808,43.47,76132.87,0.0,0.23162,0.00012,17.25388]
[1776756907958,43.47,76132.87,0.0,0.23162,0.00012,17.25388]
[1776756908037,43.47,76132.87,0.0,0.23162,0.00012,17.25388]
[1776756908057,43.47,76141.93,0.0,0.23274,0.00012,17.30245]
[1776756909116,43.47,76158.4,0.0,0.23479,0.00012,17.3907]
[1776756910997,43.47,76159.17,0.0,0.23489,0.00012,17.39484]
[1776756911212,43.47,76159.17,0.0,0.23489,0.00012,17.39484]
[1776756911568,43.47,76159.17,0.0,0.23489,0.00012,17.39484]
[1776756912003,43.47,76157.82,0.0,0.23472,0.00012,17.38755]
[1776756915108,43.47,76154.39,0.0,0.23429,0.00012,17.36909]
[1776756916033,43.47,76153.91,0.0,0.23423,0.00012,17.36642]
[1776756917341,43.47,76154.12,0.0,0.23425,0.00012,17.36754]
[1776756917513,43.47,76154.12,0.0,0.23425,0.00012,17.36754]
[1776756918135,43.47,76154.12,0.0,0.23425,0.00012,17.36743]
[1776756918211,43.47,76154.12,0.0,0.23425,0.00012,17.36743]
[1776756919056,43.47,76144.19,0.0,0.23301,0.00012,17.31425]
[1776756919225,43.47,76144.19,0.0,0.23301,0.00012,17.31425]
[1776756919233,43.47,76144.19,0.0,0.23301,0.00012,17.31425]
[1776756919245,43.47,76144.19,0.0,0.23301,0.00012,17.31425]
[1776756919320,43.47,76144.19,0.0,0.23301,0.00012,17.31425]
[1776756919416,43.47,76144.19,0.0,0.23301,0.00012,17.31425]
[1776756920061,43.47,76135.69,0.0,0.23196,0.00012,17.26867]
[1776756920169,43.47,76135.69,0.0,0.23196,0.00012,17.26867]
[1776756921078,43.47,76135.69,0.0,0.23196,0.00012,17.26867]
[1776756921118,43.47,76131.27,0.0,0.23141,0.00012,17.24499]
[1776756921137,43.47,76131.27,0.0,0.23141,0.00012,17.24499]
[1776756921339,43.47,76131.27,0.0,0.23141,0.00012,17.24499]
[1776756922078,43.47,76131.27,0.0,0.23141,0.00012,17.24508]
[1776756927113,43.47,76134.81,0.0,0.23186,0.00012,17.26452]
[1776756932144,43.47,76134.55,0.0,0.2318,0.00012,17.25887]
[1776756937181,43.48,76139.99,0.0,0.23248,0.00012,17.28846]
[1776756942729,43.48,76142.13,0.0,0.23275,0.00012,17.3001]
[1776756948105,43.48,76143.79,0.0,0.23297,0.00012,17.30923]
[1776756952535,43.48,76143.58,0.0,0.23294,0.00012,17.30825]
[1776756953534,43.48,76142.95,0.0,0.23287,0.00012,17.30493]
[1776756953927,43.48,76141.72,0.0,0.23271,0.00012,17.29838]
[1776756959341,43.48,76139.81,0.0,0.23249,0.00012,17.28867]
[1776756963650,43.48,76139.61,0.0,0.23247,0.00012,17.28791]
[1776756963751,43.48,76139.64,0.0,0.23248,0.00012,17.28811]
[1776756964886,43.48,76139.64,0.0,0.23248,0.00012,17.28811]
[1776756965034,43.48,76139.64,0.0,0.23248,0.00012,17.28811]
[1776756965190,43.48,76139.52,0.0,0.23246,0.00012,17.2875]
[1776756965496,43.48,76139.52,0.0,0.23246,0.00012,17.2875]
[1776756965872,43.48,76139.52,0.0,0.23246,0.00012,17.2875]
[1776756966016,43.48,76149.89,0.0,0.23375,0.00012,17.34312]
[1776756966225,43.48,76149.89,0.0,0.23375,0.00012,17.34312]
[1776756966312,43.48,76149.89,0.0,0.23375,0.00012,17.34312]
[1776756966368,43.48,76149.89,0.0,0.23375,0.00012,17.34312]
[1776756966999,43.48,76149.89,0.0,0.23375,0.00012,17.34312]
[1776756967033,43.48,76167.16,0.0,0.23591,0.00013,17.43531]
[1776756967736,43.48,76167.16,0.0,0.23591,0.00013,17.43531]
[1776756967938,43.48,76169.44,0.0,0.2362,0.00013,17.44748]
[1776756969767,43.48,76169.44,0.0,0.2362,0.00013,17.4475]
[1776756969811,43.48,76169.78,0.0,0.23624,0.00013,17.44933]
[1776756972582,43.48,76165.27,0.0,0.23568,0.00013,17.4253]
[1776756972648,43.48,76153.73,0.0,0.23424,0.00012,17.36375]
[1776756973385,43.48,76153.73,0.0,0.23424,0.00012,17.36375]
[1776756973455,43.48,76153.73,0.0,0.23424,0.00012,17.36377]
[1776756978487,43.48,76159.81,0.0,0.235,0.00012,17.39637]
[1776756983521,43.48,76157.17,0.0,0.23467,0.00012,17.38229]
[1776756987945,43.48,76156.13,0.0,0.23454,0.00012,17.37676]
[1776756988113,43.48,76156.13,0.0,0.23454,0.00012,17.37676]
[1776756987957,43.48,76156.16,0.0,0.23454,0.00012,17.37694]
[1776756988976,43.48,76156.16,0.0,0.23454,0.00012,17.37694]
[1776756989724,43.48,76159.48,0.0,0.23496,0.00012,17.39467]
[1776756989975,43.48,76159.48,0.0,0.23496,0.00012,17.39467]
[1776756990059,43.48,76160.69,0.0,0.23511,0.00012,17.40111]
[1776756992016,43.48,76160.69,0.0,0.23511,0.00012,17.4011]
[1776756992088,43.48,76160.49,0.0,0.23504,0.00012,17.39539]
[1776756998636,43.48,76164.54,0.0,0.23555,0.00013,17.41703]
[1776757005682,43.49,76168.76,0.0,0.23609,0.00013,17.43994]
[1776757010425,43.49,76164.73,0.0,0.23559,0.00013,17.4185]
[1776757010582,43.49,76164.73,0.0,0.23559,0.00013,17.4185]
[1776757010998,43.49,76164.73,0.0,0.23559,0.00013,17.4185]
[1776757011100,43.49,76164.73,0.0,0.23559,0.00013,17.4185]
[1776757011194,43.49,76175.44,0.0,0.23693,0.00013,17.47546]
[1776757011654,43.49,76175.44,0.0,0.23693,0.00013,17.47546]
[1776757012184,43.49,76175.44,0.0,0.23693,0.00013,17.47546]
[1776757011994,43.49,76188.84,0.0,0.23861,0.00013,17.54654]
[1776757012466,43.49,76188.84,0.0,0.23861,0.00013,17.54654]
[1776757012902,43.49,76188.84,0.0,0.23861,0.00013,17.54654]
[1776757013011,43.49,76201.25,0.0,0.24017,0.00013,17.61215]
[1776757014128,43.49,76201.25,0.0,0.24017,0.00013,17.61215]
[1776757014184,43.49,76209.11,0.0,0.24117,0.00013,17.65368]
[1776757015651,43.49,76209.11,0.0,0.24117,0.00013,17.65371]
[1776757015877,43.49,76209.11,0.0,0.24117,0.00013,17.65371]
[1776757015885,43.49,76209.11,0.0,0.24117,0.00013,17.65371]
[1776757015949,43.49,76209.11,0.0,0.24117,0.00013,17.65371]
[1776757016049,43.49,76210.68,0.0,0.24137,0.00013,17.66198]
[1776757016264,43.49,76210.68,0.0,0.24137,0.00013,17.66198]
[1776757016364,43.49,76210.68,0.0,0.24137,0.00013,17.66198]
[1776757016467,43.49,76210.68,0.0,0.24137,0.00013,17.66198]
[1776757017094,43.49,76210.68,0.0,0.24137,0.00013,17.66198]
[1776757017131,43.49,76210.68,0.0,0.24137,0.00013,17.66198]
[1776757017163,43.49,76210.68,0.0,0.24137,0.00013,17.66198]
[1776757017229,43.49,76214.54,0.0,0.24186,0.00013,17.68229]
[1776757017299,43.49,76214.54,0.0,0.24186,0.00013,17.68229]
[1776757018128,43.49,76222.15,0.0,0.24282,0.00013,17.72226]
[1776757020463,43.49,76229.01,0.0,0.2437,0.00013,17.75827]
[1776757020791,43.49,76229.01,0.0,0.2437,0.00013,17.75827]
[1776757022936,43.49,76228.31,0.0,0.24361,0.00013,17.7546]
[1776757023078,43.49,76228.31,0.0,0.24361,0.00013,17.7546]
[1776757023139,43.49,76222.2,0.0,0.24283,0.00013,17.72257]
[1776757027040,43.49,76218.07,0.0,0.24232,0.00013,17.70144]
[1776757027138,43.49,76218.07,0.0,0.24232,0.00013,17.70144]
[1776757027173,43.49,76218.07,0.0,0.24232,0.00013,17.70144]
[1776757027254,43.49,76219.45,0.0,0.2425,0.00013,17.70873]
[1776757027969,43.49,76219.45,0.0,0.2425,0.00013,17.70873]
[1776757028041,43.49,76223.57,0.0,0.24302,0.00013,17.73039]
[1776757028476,43.49,76223.57,0.0,0.24302,0.00013,17.73039]
[1776757028491,43.49,76223.57,0.0,0.24302,0.00013,17.73039]
[1776757030688,43.49,76218.83,0.0,0.24242,0.00013,17.70562]
[1776757030749,43.49,76218.83,0.0,0.24242,0.00013,17.70562]
[1776757030883,43.49,76214.73,0.0,0.2419,0.00013,17.68411]
[1776757034134,43.49,76210.32,0.0,0.24134,0.00013,17.66094]
[1776757034198,43.49,76210.32,0.0,0.24134,0.00013,17.66094]
[1776757034209,43.49,76210.32,0.0,0.24134,0.00013,17.66094]
[1776757034199,43.49,76207.22,0.0,0.24095,0.00013,17.64459]
[1776757035912,43.49,76198.99,0.0,0.23991,0.00013,17.60116]
[1776757038615,43.49,76194.19,0.0,0.23931,0.00013,17.57578]
[1776757038639,43.49,76194.19,0.0,0.23931,0.00013,17.57578]
[1776757038935,43.49,76190.88,0.0,0.23889,0.00013,17.55829]
[1776757042308,43.49,76185.43,0.0,0.2382,0.00013,17.52939]
[1776757042645,43.49,76185.43,0.0,0.2382,0.00013,17.52939]
[1776757042746,43.49,76185.43,0.0,0.2382,0.00013,17.52941]
[1776757044661,43.49,76185.3,0.0,0.23819,0.00013,17.52874]
[1776757044977,43.49,76185.3,0.0,0.23819,0.00013,17.52875]
[1776757050011,43.49,76182.43,0.0,0.23783,0.00013,17.51361]
[1776757055045,43.49,76181.84,0.0,0.23772,0.00013,17.50595]
[1776757060080,43.49,76177.98,0.0,0.23724,0.00013,17.48564]
[1776757066122,43.49,76178.63,0.0,0.23732,0.00013,17.48929]
[1776757071158,43.49,76178.72,0.0,0.23734,0.00013,17.4899]
[1776757079212,43.5,76177.57,0.0,0.2372,0.00013,17.48402]
[1776757081383,43.5,76177.4,0.0,0.23718,0.00013,17.48317]
[1776757081425,43.5,76177.4,0.0,0.23718,0.00013,17.48317]
[1776757081435,43.5,76177.4,0.0,0.23718,0.00013,17.48317]
[1776757081548,43.5,76177.4,0.0,0.23718,0.00013,17.48317]
[1776757081678,43.5,76177.4,0.0,0.23718,0.00013,17.48317]
[1776757083244,43.5,76167.8,0.0,0.23597,0.00013,17.43201]
[1776757085156,43.5,76166.38,0.0,0.2358,0.00013,17.42447]
[1776757085225,43.5,76166.38,0.0,0.2358,0.00013,17.42447]
[1776757085262,43.5,76169.05,0.0,0.23613,0.00013,17.43871]
[1776757085689,43.5,76169.05,0.0,0.23613,0.00013,17.43871]
[1776757086183,43.5,76169.05,0.0,0.23613,0.00013,17.43871]
[1776757087020,43.5,76169.05,0.0,0.23613,0.00013,17.43872]
[1776757087727,43.5,76168.83,0.0,0.2361,0.00013,17.43757]
[1776757089200,43.5,76166.49,0.0,0.23581,0.00013,17.42504]
[1776757089206,43.5,76166.49,0.0,0.23581,0.00013,17.42504]
[1776757089283,43.49,76163.68,0.0,0.23546,0.00012,17.41002]
[1776757091236,43.49,76162.95,0.0,0.23536,0.00012,17.4061]
[1776757091316,43.49,76162.1,0.0,0.23526,0.00012,17.40153]
[1776757097016,43.49,76160.15,0.0,0.23501,0.00012,17.39103]
[1776757098335,43.49,76158.68,0.0,0.23483,0.00012,17.38316]
[1776757098393,43.49,76158.68,0.0,0.23483,0.00012,17.38316]
[1776757098424,43.49,76158.68,0.0,0.23483,0.00012,17.38316]
[1776757099342,43.49,76154.4,0.0,0.23429,0.00012,17.36031]
[1776757099426,43.49,76153.12,0.0,0.23413,0.00012,17.35347]
[1776757105395,43.49,76151.32,0.0,0.23391,0.00012,17.34401]
[1776757107965,43.5,76166.63,0.0,0.23583,0.00013,17.42582]
[1776757110429,43.5,76175.16,0.0,0.2369,0.00013,17.47126]
[1776757112459,43.5,76174.76,0.0,0.23681,0.00013,17.46452]
[1776757112470,43.5,76174.76,0.0,0.23681,0.00013,17.46452]
[1776757112652,43.5,76175.07,0.0,0.23685,0.00013,17.46617]
[1776757113363,43.5,76175.07,0.0,0.23685,0.00013,17.46617]
[1776757113396,43.5,76175.07,0.0,0.23685,0.00013,17.46617]
[1776757113450,43.5,76175.07,0.0,0.23685,0.00013,17.46617]
[1776757113479,43.5,76175.07,0.0,0.23685,0.00013,17.46617]
[1776757117234,43.5,76167.37,0.0,0.23588,0.00013,17.42528]
[1776757119576,43.5,76169.9,0.0,0.2362,0.00013,17.43884]
[1776757119589,43.5,76169.9,0.0,0.2362,0.00013,17.43884]
[1776757119646,43.5,76172.0,0.0,0.23647,0.00013,17.45006]
[1776757120623,43.5,76172.0,0.0,0.23647,0.00013,17.45006]
[1776757120693,43.5,76172.0,0.0,0.23647,0.00013,17.45006]
[1776757120785,43.5,76172.0,0.0,0.23647,0.00013,17.45006]
[1776757121602,43.5,76173.09,0.0,0.23661,0.00013,17.45592]
[1776757122140,43.5,76173.09,0.0,0.23661,0.00013,17.45592]
[1776757122216,43.5,76176.76,0.0,0.23707,0.00013,17.47544]
[1776757122369,43.5,76176.76,0.0,0.23707,0.00013,17.47544]
[1776757129690,43.5,76178.99,0.0,0.23735,0.00013,17.48758]
[1776757135608,43.5,76176.84,0.0,0.2371,0.00013,17.47677]
[1776757140645,43.5,76175.25,0.0,0.23691,0.00013,17.46863]
[1776757145679,43.5,76172.61,0.0,0.23658,0.00013,17.45478]
[1776757150692,43.5,76172.6,0.0,0.23658,0.00013,17.45472]
[1776757158446,43.5,76172.51,0.0,0.23657,0.00013,17.45424]
[1776757158475,43.5,76172.51,0.0,0.23657,0.00013,17.45424]
[1776757158844,43.5,76172.26,0.0,0.23654,0.00013,17.45294]
[1776757159434,43.5,76172.26,0.0,0.23654,0.00013,17.45294]
[1776757160022,43.5,76172.26,0.0,0.23654,0.00013,17.45294]
[1776757160048,43.5,76172.35,0.0,0.23655,0.00013,17.45343]
[1776757160598,43.5,76172.35,0.0,0.23655,0.00013,17.45343]
[1776757161376,43.5,76172.35,0.0,0.23655,0.00013,17.45343]
[1776757162378,43.5,76172.35,0.0,0.23655,0.00013,17.45345]
[1776757162452,43.5,76171.65,0.0,0.23646,0.00013,17.44975]
[1776757164059,43.5,76171.87,0.0,0.23649,0.00013,17.45095]
[1776757164275,43.5,76171.87,0.0,0.23649,0.00013,17.45095]
[1776757164344,43.5,76171.87,0.0,0.23649,0.00013,17.45095]
[1776757164320,43.5,76172.99,0.0,0.23663,0.00013,17.45692]
[1776757169346,43.5,76176.02,0.0,0.23701,0.00013,17.47305]
[1776757169386,43.5,76176.02,0.0,0.23701,0.00013,17.47305]
[1776757173511,43.5,76176.26,0.0,0.237,0.00013,17.4697]
[1776757173583,43.5,76176.26,0.0,0.237,0.00013,17.4697]
[1776757174181,43.5,76176.26,0.0,0.237,0.00013,17.4697]
[1776757174282,43.5,76174.59,0.0,0.23679,0.00013,17.46084]
[1776757175149,43.5,76174.59,0.0,0.23679,0.00013,17.46084]
[1776757175204,43.5,76174.59,0.0,0.23679,0.00013,17.46084]
[1776757180219,43.5,76174.52,0.0,0.23679,0.00013,17.46054]
[1776757180255,43.5,76174.52,0.0,0.23679,0.00013,17.46054]
[1776757180281,43.5,76174.62,0.0,0.2368,0.00013,17.46108]
[1776757185960,43.51,76174.42,0.0,0.23678,0.00013,17.4601]
[1776757190372,43.51,76174.88,0.0,0.23683,0.00013,17.46258]
[1776757190374,43.51,76174.88,0.0,0.23683,0.00013,17.4626]
[1776757192803,43.51,76174.88,0.0,0.23683,0.00013,17.4626]
[1776757194430,43.51,76175.21,0.0,0.23688,0.00013,17.4644]
[1776757194472,43.51,76175.29,0.0,0.23689,0.00013,17.46482]
[1776757200961,43.51,76175.64,0.0,0.23693,0.00013,17.46673]
[1776757201182,43.51,76175.64,0.0,0.23693,0.00013,17.46673]
[1776757201320,43.51,76175.64,0.0,0.23693,0.00013,17.46673]
[1776757201398,43.51,76178.91,0.0,0.23734,0.00013,17.48411]
[1776757201625,43.51,76178.91,0.0,0.23734,0.00013,17.48411]
[1776757201673,43.51,76178.91,0.0,0.23734,0.00013,17.48411]
[1776757202122,43.51,76178.91,0.0,0.23734,0.00013,17.48411]
[1776757202226,43.51,76178.91,0.0,0.23734,0.00013,17.48411]
[1776757202326,43.51,76188.16,0.0,0.23851,0.00013,17.53313]
[1776757202828,43.51,76188.16,0.0,0.23851,0.00013,17.53313]
[1776757202891,43.51,76188.16,0.0,0.23851,0.00013,17.53313]
[1776757202945,43.51,76188.16,0.0,0.23851,0.00013,17.53313]
[1776757203080,43.51,76188.16,0.0,0.23851,0.00013,17.53315]
[1776757204734,43.51,76188.34,0.0,0.23853,0.00013,17.53412]
[1776757204800,43.51,76188.34,0.0,0.23853,0.00013,17.53412]
[1776757204849,43.51,76188.34,0.0,0.23853,0.00013,17.53413]
[1776757205564,43.51,76188.34,0.0,0.23853,0.00013,17.53413]
[1776757205591,43.51,76188.34,0.0,0.23853,0.00013,17.53413]
[1776757205656,43.51,76188.34,0.0,0.23853,0.00013,17.53413]
[1776757206100,43.51,76188.34,0.0,0.23853,0.00013,17.53415]
[1776757206536,43.51,76188.34,0.0,0.23853,0.00013,17.53415]
[1776757206567,43.51,76188.34,0.0,0.23853,0.00013,17.53415]
[1776757207189,43.51,76188.34,0.0,0.23853,0.00013,17.53415]
[1776757207291,43.51,76187.88,0.0,0.23847,0.00013,17.53173]
[1776757208618,43.51,76187.88,0.0,0.23847,0.00013,17.53174]
[1776757209206,43.51,76190.26,0.0,0.23877,0.00013,17.54433]
[1776757210625,43.51,76190.26,0.0,0.23877,0.00013,17.54433]
[1776757212140,43.51,76190.26,0.0,0.23877,0.00013,17.54432]
[1776757217178,43.51,76188.02,0.0,0.23849,0.00013,17.53248]
[1776757222213,43.51,76187.8,0.0,0.23846,0.00013,17.53138]
[1776757227424,43.51,76187.14,0.0,0.23838,0.00013,17.52794]
[1776757227619,43.51,76185.48,0.0,0.23817,0.00013,17.51917]
[1776757227697,43.51,76185.48,0.0,0.23817,0.00013,17.51917]
[1776757227718,43.51,76185.48,0.0,0.23817,0.00013,17.51917]
[1776757227884,43.51,76185.48,0.0,0.23817,0.00013,17.51917]
[1776757228291,43.51,76185.48,0.0,0.23817,0.00013,17.51917]
[1776757228346,43.51,76185.48,0.0,0.23817,0.00013,17.51917]
[1776757228446,43.51,76189.76,0.0,0.23871,0.00013,17.54186]
[1776757229268,43.51,76189.76,0.0,0.23871,0.00013,17.54186]
[1776757229324,43.51,76189.76,0.0,0.23871,0.00013,17.54186]
[1776757229330,43.51,76189.76,0.0,0.23871,0.00013,17.54186]
[1776757229364,43.51,76189.76,0.0,0.23871,0.00013,17.54186]
[1776757229367,43.51,76192.37,0.0,0.23904,0.00013,17.55566]
[1776757229779,43.51,76192.37,0.0,0.23904,0.00013,17.55566]
[1776757230064,43.51,76192.37,0.0,0.23904,0.00013,17.55566]
[1776757230269,43.51,76192.37,0.0,0.23904,0.00013,17.55563]
[1776757230639,43.51,76192.37,0.0,0.23904,0.00013,17.55563]
[1776757230754,43.51,76192.37,0.0,0.23904,0.00013,17.55563]
[1776757230868,43.51,76192.37,0.0,0.23904,0.00013,17.55563]
[1776757230978,43.51,76192.37,0.0,0.23904,0.00013,17.55563]
[1776757231056,43.51,76192.37,0.0,0.23904,0.00013,17.55563]
[1776757231280,43.51,76196.05,0.0,0.23946,0.00013,17.57042]
[1776757232284,43.51,76208.85,0.0,0.24108,0.00013,17.63808]
[1776757234297,43.51,76216.4,0.0,0.24204,0.00013,17.6779]
[1776757236905,43.51,76217.98,0.0,0.24225,0.00013,17.68625]
[1776757237318,43.51,76217.42,0.0,0.24217,0.00013,17.68334]
[1776757242353,43.51,76222.81,0.0,0.24286,0.00013,17.71174]
[1776757250410,43.51,76228.07,0.0,0.24353,0.00013,17.73946]
[1776757252671,43.51,76226.26,0.0,0.24331,0.00013,17.73004]
[1776757252900,43.51,76225.68,0.0,0.24323,0.00013,17.72704]
[1776757258467,43.51,76221.61,0.0,0.24272,0.00013,17.7059]
[1776757263220,43.51,76220.41,0.0,0.24257,0.00013,17.69982]
[1776757263322,43.51,76220.01,0.0,0.24252,0.00013,17.69777]
[1776757266573,43.51,76220.01,0.0,0.24252,0.00013,17.69777]
[1776757267244,43.51,76220.01,0.0,0.24252,0.00013,17.69777]
[1776757267345,43.51,76218.73,0.0,0.24237,0.00013,17.69127]
[1776757269269,43.51,76218.68,0.0,0.24236,0.00013,17.69106]
[1776757269370,43.51,76218.68,0.0,0.24236,0.00013,17.69112]
[1776757274580,43.52,76217.07,0.0,0.24217,0.00013,17.68293]
[1776757279699,43.52,76215.24,0.0,0.24194,0.00013,17.67361]
[1776757282335,43.52,76215.51,0.0,0.24198,0.00013,17.67515]
[1776757283432,43.52,76215.2,0.0,0.24194,0.00013,17.67358]
[1776757283433,43.52,76219.36,0.0,0.24247,0.00013,17.69548]
[1776757285448,43.52,76219.36,0.0,0.24247,0.00013,17.69548]
[1776757285459,43.52,76223.44,0.0,0.24299,0.00013,17.71694]
[1776757288070,43.52,76223.98,0.0,0.24306,0.00013,17.71979]
[1776757288827,43.52,76227.29,0.0,0.24348,0.00013,17.73717]
[1776757289745,43.52,76226.72,0.0,0.24341,0.00013,17.73419]
[1776757291521,43.52,76228.36,0.0,0.24358,0.00013,17.7382]
[1776757292169,43.52,76228.9,0.0,0.24365,0.00013,17.74103]
[1776757293320,43.52,76228.9,0.0,0.24365,0.00013,17.74103]
[1776757293331,43.52,76228.9,0.0,0.24365,0.00013,17.74103]
[1776757293379,43.52,76229.4,0.0,0.24371,0.00013,17.74365]
[1776757293709,43.52,76229.4,0.0,0.24371,0.00013,17.74365]
[1776757293819,43.52,76229.4,0.0,0.24371,0.00013,17.74365]
[1776757293851,43.52,76229.4,0.0,0.24371,0.00013,17.74365]
[1776757293929,43.52,76229.4,0.0,0.24371,0.00013,17.74365]
[1776757294078,43.52,76229.4,0.0,0.24371,0.00013,17.74365]
[1776757294170,43.52,76237.64,0.0,0.24476,0.00013,17.78674]
[1776757295480,43.52,76237.64,0.0,0.24476,0.00013,17.78674]
[1776757295650,43.52,76243.66,0.0,0.24553,0.00013,17.81816]
[1776757296303,43.52,76244.7,0.0,0.24566,0.00013,17.82365]
[1776757296609,43.52,76244.7,0.0,0.24566,0.00013,17.82365]
[1776757296705,43.52,76244.7,0.0,0.24566,0.00013,17.82365]
[1776757296980,43.52,76244.7,0.0,0.24566,0.00013,17.82365]
[1776757297052,43.52,76244.7,0.0,0.24566,0.00013,17.82365]
[1776757297616,43.52,76244.7,0.0,0.24566,0.00013,17.82366]
[1776757297883,43.52,76244.7,0.0,0.24566,0.00013,17.82366]
[1776757297920,43.52,76244.7,0.0,0.24566,0.00013,17.82366]
[1776757298078,43.52,76260.59,0.0,0.2477,0.00013,17.90629]
[1776757300055,43.52,76260.59,0.0,0.2477,0.00013,17.90631]
[1776757300399,43.52,76260.59,0.0,0.2477,0.00013,17.90631]
[1776757300501,43.52,76264.44,0.0,0.24819,0.00013,17.92612]
[1776757300940,43.52,76264.44,0.0,0.24819,0.00013,17.92612]
[1776757302624,43.52,76266.44,0.0,0.24844,0.00013,17.9364]
[1776757302947,43.52,76266.44,0.0,0.24844,0.00013,17.9364]
[1776757302959,43.52,76266.44,0.0,0.24844,0.00013,17.9364]
[1776757303048,43.52,76264.98,0.0,0.24826,0.00013,17.92881]
[1776757305759,43.52,76264.99,0.0,0.24826,0.00013,17.92886]
[1776757305861,43.52,76265.92,0.0,0.24838,0.00013,17.93368]
[1776757311663,43.52,76268.44,0.0,0.2487,0.00013,17.94672]
[1776757311729,43.52,76268.44,0.0,0.2487,0.00013,17.94672]
[1776757311850,43.52,76268.44,0.0,0.2487,0.00013,17.94672]
[1776757312067,43.52,76268.44,0.0,0.2487,0.00013,17.94672]
[1776757312202,43.52,76268.44,0.0,0.2487,0.00013,17.94672]
[1776757312321,43.52,76268.44,0.0,0.2487,0.00013,17.94672]
[1776757312463,43.52,76273.43,0.0,0.24934,0.00013,17.97249]
[1776757313227,43.52,76273.43,0.0,0.24934,0.00013,17.97249]
[1776757313293,43.52,76273.43,0.0,0.24934,0.00013,17.97249]
[1776757313455,43.52,76273.43,0.0,0.24934,0.00013,17.97249]
[1776757313540,43.52,76303.77,0.0,0.25326,0.00013,18.12851]
[1776757313648,43.52,76303.77,0.0,0.25326,0.00013,18.12851]
[1776757314176,43.52,76303.77,0.0,0.25326,0.00013,18.12851]
[1776757314628,43.52,76303.77,0.0,0.25326,0.00013,18.12851]
[1776757314415,43.52,76304.33,0.0,0.25333,0.00013,18.13128]
[1776757314741,43.52,76304.33,0.0,0.25333,0.00013,18.13128]
[1776757314846,43.52,76304.33,0.0,0.25333,0.00013,18.13128]
[1776757314849,43.52,76304.33,0.0,0.25333,0.00013,18.13128]
[1776757314862,43.52,76304.33,0.0,0.25333,0.00013,18.13128]
[1776757315524,43.52,76283.85,0.0,0.25068,0.00013,18.02604]
[1776757315904,43.52,76283.85,0.0,0.25068,0.00013,18.02604]
[1776757315926,43.52,76283.85,0.0,0.25068,0.00013,18.02604]
[1776757316078,43.52,76283.85,0.0,0.25068,0.00013,18.02604]
[1776757316532,43.52,76277.72,0.0,0.24989,0.00013,17.99434]
[1776757317896,43.52,76289.57,0.0,0.25142,0.00013,18.05545]
[1776757319753,43.51,76293.98,0.0,0.25198,0.00013,18.07784]
[1776757320412,43.51,76293.98,0.0,0.25195,0.00013,18.07677]
[1776757323554,43.51,76292.84,0.0,0.25179,0.00013,18.07034]
[1776757323731,43.5,76291.01,0.0,0.25153,0.00013,18.05991]
[1776757324069,43.5,76284.93,0.0,0.25074,0.00013,18.0286]
[1776757326304,43.49,76274.7,0.0,0.24939,0.00013,17.97454]
[1776757331347,43.49,76275.3,0.0,0.24945,0.00013,17.97721]
[1776757332076,43.49,76274.52,0.0,0.24936,0.00013,17.97356]
[1776757332142,43.49,76274.52,0.0,0.24936,0.00013,17.97356]
[1776757332389,43.49,76270.47,0.0,0.24884,0.00013,17.95263]
[1776757332859,43.49,76270.47,0.0,0.24884,0.00013,17.95263]
[1776757332890,43.49,76270.47,0.0,0.24884,0.00013,17.95263]
[1776757332985,43.49,76270.47,0.0,0.24884,0.00013,17.95263]
[1776757333478,43.49,76267.89,0.0,0.24851,0.00013,17.93923]
[1776757333576,43.49,76267.89,0.0,0.24851,0.00013,17.93923]
[1776757333653,43.49,76267.89,0.0,0.24851,0.00013,17.93923]
[1776757334461,43.49,76265.19,0.0,0.24816,0.00013,17.92521]
[1776757335735,43.49,76263.52,0.0,0.24795,0.00013,17.91655]
[1776757336023,43.49,76263.52,0.0,0.24795,0.00013,17.91654]
[1776757341056,43.49,76264.0,0.0,0.24801,0.00013,17.91907]
[1776757346093,43.49,76264.1,0.0,0.24802,0.00013,17.91962]
[1776757351129,43.49,76261.77,0.0,0.24769,0.00013,17.90299]
[1776757356166,43.5,76263.13,0.0,0.24786,0.00013,17.91013]
[1776757361211,43.5,76263.63,0.0,0.24793,0.00013,17.91273]
[1776757361220,43.5,76263.63,0.0,0.24793,0.00013,17.91273]
[1776757361228,43.5,76263.63,0.0,0.24793,0.00013,17.91273]
[1776757361356,43.5,76263.63,0.0,0.24793,0.00013,17.91273]
[1776757361425,43.5,76263.63,0.0,0.24793,0.00013,17.91273]
[1776757361491,43.5,76263.05,0.0,0.24785,0.00013,17.90973]
[1776757363109,43.5,76263.05,0.0,0.24785,0.00013,17.90973]
[1776757363139,43.5,76263.05,0.0,0.24785,0.00013,17.90973]
[1776757363148,43.5,76263.05,0.0,0.24785,0.00013,17.90973]
[1776757363233,43.5,76263.05,0.0,0.24785,0.00013,17.90973]
[1776757363593,43.5,76263.05,0.0,0.24785,0.00013,17.90973]
[1776757363321,43.5,76283.21,0.0,0.25045,0.00013,18.01406]
[1776757364457,43.5,76283.63,0.0,0.2505,0.00013,18.01621]
[1776757366027,43.5,76283.18,0.0,0.25045,0.00013,18.01388]
[1776757366073,43.5,76283.18,0.0,0.25045,0.00013,18.01388]
[1776757366213,43.5,76283.18,0.0,0.25045,0.00013,18.01388]
[1776757366313,43.5,76283.18,0.0,0.25044,0.00013,18.01386]
[1776757372280,43.49,76282.04,0.0,0.25029,0.00013,18.0078]
[1776757377314,43.49,76279.83,0.0,0.25001,0.00013,17.9963]
[1776757382154,43.49,76279.1,0.0,0.24991,0.00013,17.99257]
[1776757382281,43.49,76279.1,0.0,0.24991,0.00013,17.99257]
[1776757382491,43.49,76279.1,0.0,0.24991,0.00013,17.99257]
[1776757382501,43.49,76278.19,0.0,0.2498,0.00013,17.98789]
[1776757385875,43.49,76277.17,0.0,0.24967,0.00013,17.98267]
[1776757385916,43.49,76277.17,0.0,0.24967,0.00013,17.98267]
[1776757386377,43.49,76277.03,0.0,0.24965,0.00013,17.98196]
[1776757388669,43.49,76269.58,0.0,0.24869,0.00013,17.94333]
[1776757393569,43.49,76269.51,0.0,0.24867,0.00013,17.94281]
[1776757393628,43.49,76269.51,0.0,0.24867,0.00013,17.94281]
[1776757393667,43.49,76266.08,0.0,0.24823,0.00013,17.925]
[1776757394245,43.49,76266.08,0.0,0.24823,0.00013,17.925]
[1776757394310,43.49,76266.08,0.0,0.24823,0.00013,17.925]
[1776757394358,43.49,76266.08,0.0,0.24823,0.00013,17.925]
[1776757394433,43.49,76266.08,0.0,0.24823,0.00013,17.92496]
[1776757395037,43.49,76266.08,0.0,0.24823,0.00013,17.92496]
[1776757395096,43.49,76266.08,0.0,0.24823,0.00013,17.92496]
[1776757395442,43.49,76261.04,0.0,0.24758,0.00013,17.89879]
[1776757397717,43.49,76260.09,0.0,0.24746,0.00013,17.89385]
[1776757397789,43.49,76260.09,0.0,0.24746,0.00013,17.89385]
[1776757397844,43.49,76260.09,0.0,0.24746,0.00013,17.89385]
[1776757398231,43.49,76260.09,0.0,0.24746,0.00013,17.89385]
[1776757398463,43.49,76261.74,0.0,0.24767,0.00013,17.90247]
[1776757398821,43.49,76261.74,0.0,0.24767,0.00013,17.90247]
[1776757399166,43.49,76261.74,0.0,0.24767,0.00013,17.90247]
[1776757399468,43.49,76267.73,0.0,0.24844,0.00013,17.93355]
[1776757400259,43.49,76267.73,0.0,0.24844,0.00013,17.93355]
[1776757400424,43.49,76267.73,0.0,0.24844,0.00013,17.93355]
[1776757400580,43.49,76272.34,0.0,0.24904,0.00013,17.95751]
[1776757406150,43.5,76271.66,0.0,0.24896,0.00013,17.95434]
[1776757406517,43.5,76271.66,0.0,0.24896,0.00013,17.95441]
[1776757408531,43.5,76264.47,0.0,0.24804,0.00013,17.9171]
[1776757409135,43.5,76264.47,0.0,0.24804,0.00013,17.9171]
[1776757409203,43.5,76264.47,0.0,0.24804,0.00013,17.9171]
[1776757409538,43.49,76262.18,0.0,0.24774,0.00013,17.90518]
[1776757411238,43.49,76257.87,0.0,0.24719,0.00013,17.88278]
[1776757416594,43.49,76257.65,0.0,0.24712,0.00013,17.87705]
[1776757417889,43.49,76257.63,0.0,0.24712,0.00013,17.87695]
[1776757418603,43.5,76256.57,0.0,0.24698,0.00013,17.87145]
[1776757425654,43.5,76253.43,0.0,0.24658,0.00013,17.85529]
[1776757430687,43.5,76255.27,0.0,0.24682,0.00013,17.86494]
[1776757435722,43.5,76253.12,0.0,0.24655,0.00013,17.8538]
[1776757441028,43.5,76251.3,0.0,0.24632,0.00013,17.84439]
[1776757441307,43.5,76251.3,0.0,0.24632,0.00013,17.84439]
[1776757441408,43.5,76250.5,0.0,0.24621,0.00013,17.84028]
[1776757446532,43.5,76249.6,0.0,0.2461,0.00013,17.8357]
[1776757447393,43.5,76249.07,0.0,0.24603,0.00013,17.83295]
[1776757447436,43.5,76249.07,0.0,0.24603,0.00013,17.83295]
[1776757447470,43.5,76248.98,0.0,0.24602,0.00013,17.8325]
[1776757451395,43.5,76242.78,0.0,0.24523,0.00013,17.8]
[1776757451405,43.5,76242.78,0.0,0.24523,0.00013,17.8]
[1776757451478,43.5,76242.78,0.0,0.24523,0.00013,17.8]
[1776757451518,43.5,76242.33,0.0,0.24516,0.00013,17.79749]
[1776757452378,43.5,76242.33,0.0,0.24516,0.00013,17.79749]
[1776757452529,43.5,76242.4,0.0,0.24517,0.00013,17.79778]
[1776757457532,43.5,76242.58,0.0,0.24519,0.00013,17.79864]
[1776757462645,43.49,76240.05,0.0,0.24486,0.00013,17.78494]
[1776757462705,43.49,76240.05,0.0,0.24486,0.00013,17.78494]
[1776757467844,43.49,76235.45,0.0,0.24427,0.00013,17.76089]
[1776757469708,43.49,76235.45,0.0,0.24427,0.00013,17.76089]
[1776757469723,43.49,76234.51,0.0,0.24415,0.00013,17.75603]
[1776757475773,43.49,76232.9,0.0,0.24391,0.00013,17.74307]
[1776757479026,43.49,76220.66,0.0,0.24236,0.00013,17.67908]
[1776757484062,43.5,76215.92,0.0,0.24177,0.00013,17.65463]
[1776757487714,43.5,76213.18,0.0,0.24142,0.00013,17.64033]
[1776757492763,43.5,76210.58,0.0,0.2411,0.00013,17.62677]
[1776757493314,43.5,76210.58,0.0,0.2411,0.00013,17.6268]
[1776757493347,43.5,76210.58,0.0,0.2411,0.00013,17.6268]
[1776757493364,43.5,76210.58,0.0,0.2411,0.00013,17.6268]
[1776757493393,43.5,76210.58,0.0,0.2411,0.00013,17.6268]
[1776757493448,43.5,76208.6,0.0,0.24085,0.00013,17.61643]
[1776757494025,43.5,76208.6,0.0,0.24085,0.00013,17.61643]
[1776757495535,43.5,76208.6,0.0,0.24085,0.00013,17.61643]
[1776757495705,43.5,76208.6,0.0,0.24085,0.00013,17.61643]
[1776757495883,43.5,76205.44,0.0,0.24045,0.00013,17.59986]
[1776757496397,43.5,76205.44,0.0,0.24045,0.00013,17.59986]
[1776757496465,43.5,76205.44,0.0,0.24045,0.00013,17.59986]
[1776757498290,43.5,76205.01,0.0,0.2404,0.00013,17.59765]
[1776757498320,43.5,76205.01,0.0,0.2404,0.00013,17.59765]
[1776757498371,43.5,76205.01,0.0,0.2404,0.00013,17.59765]
[1776757498473,43.5,76202.2,0.0,0.24004,0.00013,17.58293]
[1776757500167,43.5,76202.2,0.0,0.24004,0.00013,17.58293]
[1776757500243,43.5,76202.2,0.0,0.24004,0.00013,17.58293]
[1776757500327,43.5,76201.25,0.0,0.23992,0.00013,17.57789]
[1776757505498,43.5,76197.68,0.0,0.23947,0.00013,17.55899]
[1776757507865,43.5,76197.34,0.0,0.23943,0.00013,17.55718]
[1776757508236,43.5,76195.45,0.0,0.23919,0.00013,17.54718]
[1776757510146,43.5,76194.33,0.0,0.23905,0.00013,17.54127]
[1776757510174,43.5,76194.33,0.0,0.23905,0.00013,17.54127]
[1776757510250,43.5,76194.33,0.0,0.23905,0.00013,17.54127]
[1776757515525,43.5,76192.56,0.0,0.23883,0.00013,17.53199]
[1776757521424,43.5,76190.68,0.0,0.2386,0.00013,17.52234]
[1776757527524,43.5,76190.8,0.0,0.23862,0.00013,17.52309]
[1776757532636,43.5,76191.12,0.0,0.23862,0.00013,17.52042]
[1776757532729,43.5,76191.12,0.0,0.23862,0.00013,17.52042]
[1776757532740,43.5,76191.12,0.0,0.23862,0.00013,17.52042]
[1776757532746,43.5,76191.12,0.0,0.23862,0.00013,17.52042]
[1776757532819,43.5,76191.12,0.0,0.23862,0.00013,17.52042]
[1776757533411,43.5,76190.27,0.0,0.23852,0.00013,17.51602]
[1776757535633,43.5,76176.15,0.0,0.23675,0.00013,17.44129]
[1776757537435,43.5,76172.08,0.0,0.23624,0.00013,17.41978]
[1776757537594,43.5,76172.08,0.0,0.23624,0.00013,17.41978]
[1776757537655,43.5,76172.08,0.0,0.23624,0.00013,17.41978]
[1776757537745,43.5,76172.08,0.0,0.23624,0.00013,17.41978]
[1776757537795,43.5,76172.08,0.0,0.23624,0.00013,17.41978]
[1776757538451,43.5,76176.78,0.0,0.23683,0.00013,17.44483]
[1776757539458,43.51,76189.02,0.0,0.23837,0.00013,17.50977]
[1776757540604,43.51,76189.02,0.0,0.23837,0.00013,17.50977]
[1776757540781,43.5,76193.47,0.0,0.23893,0.00013,17.53331]
[1776757545963,43.51,76190.51,0.0,0.23856,0.00013,17.51766]
[1776757551632,43.51,76187.05,0.0,0.23812,0.00013,17.49935]
[1776757552306,43.51,76183.74,0.0,0.23771,0.00013,17.48183]
[1776757552364,43.51,76183.74,0.0,0.23771,0.00013,17.48183]
[1776757552554,43.51,76183.74,0.0,0.23771,0.00013,17.48183]
[1776757554630,43.51,76180.28,0.0,0.23727,0.00013,17.46353]
[1776757554667,43.51,76174.79,0.0,0.23659,0.00013,17.43442]
[1776757560606,43.5,76170.05,0.0,0.23598,0.00013,17.4089]
[1776757563394,43.5,76166.23,0.0,0.2355,0.00013,17.38854]
[1776757564863,43.5,76170.27,0.0,0.23601,0.00013,17.41006]
[1776757565641,43.5,76178.45,0.0,0.23704,0.00013,17.45362]
[1776757566885,43.5,76178.01,0.0,0.23699,0.00013,17.45136]
[1776757567265,43.5,76178.18,0.0,0.23701,0.00013,17.45226]
[1776757572691,43.51,76178.49,0.0,0.23706,0.00013,17.45437]
[1776757574999,43.51,76179.17,0.0,0.23715,0.00013,17.45813]
[1776757575712,43.51,76179.07,0.0,0.23714,0.00013,17.45767]
[1776757580747,43.51,76178.81,0.0,0.23711,0.00013,17.45666]
[1776757585781,43.51,76176.19,0.0,0.23679,0.00013,17.44314]
[1776757590817,43.51,76176.93,0.0,0.2369,0.00013,17.44753]
[1776757595410,43.52,76177.42,0.0,0.23693,0.00013,17.44586]
[1776757596981,43.52,76170.2,0.0,0.23602,0.00013,17.4075]
[1776757597024,43.52,76170.2,0.0,0.23602,0.00013,17.4075]
[1776757597867,43.52,76169.01,0.0,0.23587,0.00013,17.40115]
[1776757600319,43.52,76169.71,0.0,0.23596,0.00013,17.40486]
[1776757600369,43.52,76169.71,0.0,0.23596,0.00013,17.40486]
[1776757600509,43.52,76169.71,0.0,0.23596,0.00013,17.40486]
[1776757600598,43.52,76169.71,0.0,0.23596,0.00013,17.40485]
[1776757605922,43.52,76170.57,0.0,0.23607,0.00013,17.40938]
[1776757610563,43.51,76170.64,0.0,0.23608,0.00013,17.40974]
[1776757610684,43.51,76170.64,0.0,0.23608,0.00013,17.40974]
[1776757610786,43.51,76171.25,0.0,0.23615,0.00013,17.41297]
[1776757612192,43.51,76171.25,0.0,0.23615,0.00013,17.41297]
[1776757612290,43.51,76171.25,0.0,0.23615,0.00013,17.41297]
[1776757612309,43.51,76171.25,0.0,0.23615,0.00013,17.41297]
[1776757612402,43.51,76171.53,0.0,0.23619,0.00013,17.41445]
[1776757613109,43.51,76171.53,0.0,0.23619,0.00013,17.41445]
[1776757613467,43.51,76171.53,0.0,0.23619,0.00013,17.41445]
[1776757613554,43.51,76170.88,0.0,0.2361,0.00013,17.41097]
[1776757615056,43.51,76170.88,0.0,0.2361,0.00013,17.41097]
[1776757615108,43.51,76170.88,0.0,0.2361,0.00013,17.41097]
[1776757615257,43.51,76170.88,0.0,0.2361,0.00013,17.41097]
[1776757615344,43.51,76170.88,0.0,0.2361,0.00013,17.41097]
[1776757617518,43.51,76169.63,0.0,0.23595,0.00013,17.40432]
[1776757617557,43.51,76169.63,0.0,0.23595,0.00013,17.40432]
[1776757617620,43.51,76168.14,0.0,0.23576,0.00013,17.3964]
[1776757618361,43.51,76168.14,0.0,0.23576,0.00013,17.3964]
[1776757624048,43.52,76167.12,0.0,0.23564,0.00013,17.39114]
[1776757629089,43.52,76168.57,0.0,0.23582,0.00013,17.39906]
[1776757634124,43.52,76169.33,0.0,0.23592,0.00013,17.40333]
[1776757639158,43.52,76169.07,0.0,0.2359,0.00013,17.4022]
[1776757640339,43.52,76169.07,0.0,0.2359,0.00013,17.4022]
[1776757640416,43.52,76169.07,0.0,0.2359,0.00013,17.4022]
[1776757640522,43.52,76169.07,0.0,0.2359,0.00013,17.4022]
[1776757640691,43.52,76169.07,0.0,0.2359,0.00013,17.4022]
[1776757640748,43.52,76169.07,0.0,0.2359,0.00013,17.4022]
[1776757641793,43.52,76169.56,0.0,0.23596,0.00013,17.40492]
[1776757641809,43.52,76169.56,0.0,0.23596,0.00013,17.40492]
[1776757642022,43.52,76172.33,0.0,0.23631,0.00013,17.41971]
[1776757642786,43.52,76172.33,0.0,0.23631,0.00013,17.41971]
[1776757642834,43.52,76172.33,0.0,0.23631,0.00013,17.41971]
[1776757642885,43.52,76175.11,0.0,0.23666,0.00013,17.43452]
[1776757643042,43.52,76175.11,0.0,0.23666,0.00013,17.43452]
[1776757643475,43.52,76175.11,0.0,0.23666,0.00013,17.43452]
[1776757643576,43.52,76175.11,0.0,0.23666,0.00013,17.43452]
[1776757643808,43.52,76175.11,0.0,0.23666,0.00013,17.43452]
[1776757643823,43.52,76175.45,0.0,0.2367,0.00013,17.43635]
[1776757645372,43.52,76175.45,0.0,0.2367,0.00013,17.43635]
[1776757645429,43.52,76175.45,0.0,0.2367,0.00013,17.43635]
[1776757645466,43.52,76175.45,0.0,0.2367,0.00013,17.43635]
[1776757645531,43.52,76175.44,0.0,0.2367,0.00013,17.43631]
[1776757646118,43.52,76175.44,0.0,0.2367,0.00013,17.43631]
[1776757646157,43.52,76175.44,0.0,0.2367,0.00013,17.43631]
[1776757646364,43.52,76175.44,0.0,0.2367,0.00013,17.43631]
[1776757646846,43.52,76173.0,0.0,0.2364,0.00013,17.42338]
[1776757647113,43.52,76173.0,0.0,0.2364,0.00013,17.42338]
[1776757647147,43.52,76173.0,0.0,0.2364,0.00013,17.42338]
[1776757647368,43.52,76159.11,0.0,0.23466,0.00012,17.34943]
[1776757648325,43.52,76159.11,0.0,0.23466,0.00012,17.34943]
[1776757648369,43.52,76159.11,0.0,0.23466,0.00012,17.34943]
[1776757648381,43.52,76159.11,0.0,0.23466,0.00012,17.34943]
[1776757648386,43.52,76159.11,0.0,0.23466,0.00012,17.34943]
[1776757648517,43.52,76159.11,0.0,0.23466,0.00012,17.34943]
[1776757648527,43.52,76151.66,0.0,0.23373,0.00012,17.3097]
[1776757649337,43.52,76151.66,0.0,0.23373,0.00012,17.3097]
[1776757649403,43.52,76151.66,0.0,0.23373,0.00012,17.3097]
[1776757649910,43.52,76151.66,0.0,0.23373,0.00012,17.3097]
[1776757649927,43.52,76150.99,0.0,0.23365,0.00012,17.30601]
[1776757655271,43.52,76148.87,0.0,0.23334,0.00012,17.28989]
[1776757660583,43.52,76146.47,0.0,0.23304,0.00012,17.2769]
[1776757661248,43.52,76147.63,0.0,0.23318,0.00012,17.28307]
[1776757666347,43.52,76147.29,0.0,0.23313,0.00012,17.28119]
[1776757666488,43.52,76147.29,0.0,0.23313,0.00012,17.28119]
[1776757670818,43.52,76146.97,0.0,0.23309,0.00012,17.27926]
[1776757670854,43.52,76146.97,0.0,0.23309,0.00012,17.27926]
[1776757671699,43.52,76143.85,0.0,0.2327,0.00012,17.26248]
[1776757671778,43.52,76143.85,0.0,0.2327,0.00012,17.26248]
[1776757677311,43.52,76142.55,0.0,0.23253,0.00012,17.25534]
[1776757678559,43.52,76148.78,0.0,0.23331,0.00012,17.28864]
[1776757678737,43.52,76148.78,0.0,0.23331,0.00012,17.28864]
[1776757678812,43.51,76150.83,0.0,0.23356,0.00012,17.29945]
[1776757684616,43.51,76149.22,0.0,0.23335,0.00012,17.29048]
[1776757687500,43.51,76138.32,0.0,0.23199,0.00012,17.23178]
[1776757692635,43.51,76142.2,0.0,0.23247,0.00012,17.25272]
[1776757698640,43.51,76142.2,0.0,0.23248,0.00012,17.25315]
[1776757700209,43.52,76140.27,0.0,0.23225,0.00012,17.24298]
[1776757700224,43.52,76140.27,0.0,0.23225,0.00012,17.24298]
[1776757700300,43.52,76140.27,0.0,0.23225,0.00012,17.24298]
[1776757700310,43.52,76140.27,0.0,0.23225,0.00012,17.24298]
[1776757700520,43.52,76140.27,0.0,0.23225,0.00012,17.24298]
[1776757700617,43.52,76144.17,0.0,0.23273,0.00012,17.26387]
[1776757702705,43.52,76151.84,0.0,0.23369,0.00012,17.30506]
[1776757704419,43.52,76151.84,0.0,0.23369,0.00012,17.30508]
[1776757704564,43.52,76151.84,0.0,0.23369,0.00012,17.30508]
[1776757704896,43.52,76152.81,0.0,0.23381,0.00012,17.31028]
[1776757706060,43.52,76152.81,0.0,0.23381,0.00012,17.31031]
[1776757706110,43.52,76152.81,0.0,0.23381,0.00012,17.31031]
[1776757706176,43.52,76152.81,0.0,0.23381,0.00012,17.31031]
[1776757706634,43.52,76153.81,0.0,0.23394,0.00012,17.31567]
[1776757711668,43.52,76157.05,0.0,0.2343,0.00012,17.3284]
[1776757712701,43.52,76165.36,0.0,0.23534,0.00013,17.37271]
[1776757717716,43.52,76171.7,0.0,0.23613,0.00013,17.40624]
[1776757722846,43.51,76172.19,0.0,0.23618,0.00013,17.40851]
[1776757723220,43.51,76172.19,0.0,0.23618,0.00013,17.40851]
[1776757724779,43.51,76175.25,0.0,0.23657,0.00013,17.42471]
[1776757724870,43.51,76175.25,0.0,0.23657,0.00013,17.42471]
[1776757724943,43.51,76175.25,0.0,0.23657,0.00013,17.42471]
[1776757724971,43.51,76180.53,0.0,0.23723,0.00013,17.45267]
[1776757725539,43.51,76180.53,0.0,0.23723,0.00013,17.45267]
[1776757725580,43.51,76180.53,0.0,0.23723,0.00013,17.45267]
[1776757730843,43.51,76181.34,0.0,0.23733,0.00013,17.45689]
[1776757732887,43.51,76180.79,0.0,0.23726,0.00013,17.4539]
[1776757732917,43.51,76180.19,0.0,0.23718,0.00013,17.45073]
[1776757736070,43.51,76180.14,0.0,0.23718,0.00013,17.45047]
[1776757740293,43.51,76180.72,0.0,0.23725,0.00013,17.45356]
[1776757740971,43.51,76180.72,0.0,0.23725,0.00013,17.45356]
[1776757740975,43.51,76181.29,0.0,0.23732,0.00013,17.45659]
[1776757742993,43.51,76181.29,0.0,0.23732,0.00013,17.45659]
[1776757743020,43.51,76181.16,0.0,0.2373,0.00013,17.4559]
[1776757747740,43.51,76180.88,0.0,0.23727,0.00013,17.45443]
[1776757749049,43.51,76183.15,0.0,0.23756,0.00013,17.46654]
[1776757749935,43.51,76185.42,0.0,0.23784,0.00013,17.47862]
[1776757750153,43.51,76185.42,0.0,0.23784,0.00013,17.47862]
[1776757750219,43.51,76185.42,0.0,0.23784,0.00013,17.47862]
[1776757750499,43.51,76185.42,0.0,0.23784,0.00013,17.47862]
[1776757750770,43.51,76185.42,0.0,0.23784,0.00013,17.47862]
[1776757750849,43.51,76185.42,0.0,0.23784,0.00013,17.47862]
[1776757755977,43.51,76184.83,0.0,0.23777,0.00013,17.47572]
[1776757761012,43.52,76184.17,0.0,0.2377,0.00013,17.4724]
[1776757763221,43.52,76183.81,0.0,0.23765,0.00013,17.47056]
[1776757763309,43.52,76183.81,0.0,0.23765,0.00013,17.47056]
[1776757763611,43.52,76183.81,0.0,0.23765,0.00013,17.47056]
[1776757764032,43.52,76183.73,0.0,0.23764,0.00013,17.47017]
[1776757765256,43.52,76184.39,0.0,0.23773,0.00013,17.4737]
[1776757765837,43.52,76184.39,0.0,0.23773,0.00013,17.4737]
[1776757766047,43.52,76185.26,0.0,0.23784,0.00013,17.47835]
[1776757766477,43.52,76185.26,0.0,0.23784,0.00013,17.47835]
[1776757767054,43.52,76184.87,0.0,0.23779,0.00013,17.4763]
[1776757768429,43.52,76190.22,0.0,0.23846,0.00013,17.50469]
[1776757769261,43.52,76196.92,0.0,0.23931,0.00013,17.54013]
[1776757769580,43.52,76196.92,0.0,0.23931,0.00013,17.54013]
[1776757770091,43.52,76198.23,0.0,0.23947,0.00013,17.54703]
[1776757770927,43.52,76198.23,0.0,0.23947,0.00013,17.54703]
[1776757771003,43.52,76198.23,0.0,0.23947,0.00013,17.54703]
[1776757771047,43.52,76198.23,0.0,0.23947,0.00013,17.54703]
[1776757771063,43.52,76198.23,0.0,0.23947,0.00013,17.54703]
[1776757771083,43.52,76199.13,0.0,0.23955,0.00013,17.54713]
[1776757771117,43.52,76199.13,0.0,0.23955,0.00013,17.54713]
[1776757776014,43.52,76206.83,0.0,0.24052,0.00013,17.5878]
[1776757776088,43.52,76206.83,0.0,0.24052,0.00013,17.5878]
[1776757776281,43.52,76207.56,0.0,0.24061,0.00013,17.59169]
[1776757776443,43.52,76207.56,0.0,0.24061,0.00013,17.59169]
[1776757776508,43.52,76207.56,0.0,0.24061,0.00013,17.59169]
[1776757777078,43.52,76207.56,0.0,0.24061,0.00013,17.59169]
[1776757776787,43.52,76214.1,0.0,0.24144,0.00013,17.62612]
[1776757782741,43.52,76217.09,0.0,0.24183,0.00013,17.64221]
[1776757784694,43.52,76213.71,0.0,0.2414,0.00013,17.62447]
[1776757784900,43.52,76213.71,0.0,0.2414,0.00013,17.62447]
[1776757784987,43.52,76214.8,0.0,0.24154,0.00013,17.63026]
[1776757786437,43.52,76214.8,0.0,0.24154,0.00013,17.63026]
[1776757786535,43.52,76214.8,0.0,0.24154,0.00013,17.63026]
[1776757786542,43.52,76214.8,0.0,0.24154,0.00013,17.63026]
[1776757786674,43.52,76214.8,0.0,0.24154,0.00013,17.63026]
[1776757786771,43.52,76229.2,0.0,0.24338,0.00013,17.70593]
[1776757787535,43.52,76229.2,0.0,0.24338,0.00013,17.70593]
[1776757787589,43.52,76229.2,0.0,0.24338,0.00013,17.70593]
[1776757787852,43.52,76229.31,0.0,0.24339,0.00013,17.70653]
[1776757789592,43.52,76229.87,0.0,0.24346,0.00013,17.7095]
[1776757789666,43.52,76229.87,0.0,0.24346,0.00013,17.7095]
[1776757795250,43.52,76230.04,0.0,0.24349,0.00013,17.71058]
[1776757797859,43.52,76230.58,0.0,0.24356,0.00013,17.71344]
[1776757797899,43.52,76230.58,0.0,0.24356,0.00013,17.71344]
[1776757798083,43.52,76230.58,0.0,0.24356,0.00013,17.71344]
[1776757797911,43.52,76232.98,0.0,0.24387,0.00013,17.72606]
[1776757803863,43.52,76233.86,0.0,0.24398,0.00013,17.73073]
[1776757803894,43.52,76243.02,0.0,0.24515,0.00013,17.77861]
[1776757810573,43.52,76245.19,0.0,0.24544,0.00013,17.79045]
[1776757813862,43.53,76243.21,0.0,0.2452,0.00013,17.78063]
[1776757815014,43.53,76243.43,0.0,0.24524,0.00013,17.78205]
[1776757815076,43.53,76243.43,0.0,0.24524,0.00013,17.78205]
[1776757815104,43.53,76243.5,0.0,0.24525,0.00013,17.78254]
[1776757815175,43.53,76243.5,0.0,0.24525,0.00013,17.78254]
[1776757815349,43.53,76243.5,0.0,0.24525,0.00013,17.78254]
[1776757815906,43.53,76243.5,0.0,0.24525,0.00013,17.78254]
[1776757816047,43.53,76247.45,0.0,0.24576,0.00013,17.80326]
[1776757817461,43.53,76247.45,0.0,0.24576,0.00013,17.80326]
[1776757817542,43.53,76247.45,0.0,0.24576,0.00013,17.80326]
[1776757817557,43.53,76247.45,0.0,0.24576,0.00013,17.80326]
[1776757817704,43.53,76247.45,0.0,0.24576,0.00013,17.80326]
[1776757817764,43.53,76262.35,0.0,0.24767,0.00013,17.88104]
[1776757819757,43.53,76270.95,0.0,0.24879,0.00013,17.92578]
[1776757826097,43.54,76275.24,0.0,0.24936,0.00013,17.94892]
[1776757826128,43.54,76275.24,0.0,0.24936,0.00013,17.94892]
[1776757827575,43.54,76274.09,0.0,0.24922,0.00013,17.94336]
[1776757828189,43.54,76277.42,0.0,0.24966,0.00013,17.96075]
[1776757829117,43.54,76277.42,0.0,0.24966,0.00013,17.96075]
[1776757829158,43.54,76275.68,0.0,0.24944,0.00013,17.95195]
[1776757830042,43.54,76275.68,0.0,0.24944,0.00013,17.95195]
[1776757830120,43.54,76276.89,0.0,0.2496,0.00013,17.95855]
[1776757834558,43.54,76278.1,0.0,0.24974,0.00013,17.96071]
[1776757834590,43.54,76278.1,0.0,0.24974,0.00013,17.96071]
[1776757834981,43.54,76278.1,0.0,0.24974,0.00013,17.96071]
[1776757835085,43.55,76279.22,0.0,0.24989,0.00013,17.96681]
[1776757837338,43.55,76279.22,0.0,0.24989,0.00013,17.96696]
[1776757837398,43.55,76279.22,0.0,0.24989,0.00013,17.96696]
[1776757837592,43.55,76275.09,0.0,0.24936,0.00013,17.94578]
[1776757838758,43.55,76275.09,0.0,0.24936,0.00013,17.94578]
[1776757838771,43.55,76275.09,0.0,0.24936,0.00013,17.94578]
[1776757839002,43.55,76275.09,0.0,0.24936,0.00013,17.94578]
[1776757839076,43.55,76273.31,0.0,0.24914,0.00013,17.93689]
[1776757840937,43.55,76273.31,0.0,0.24914,0.00013,17.93689]
[1776757841051,43.55,76273.31,0.0,0.24914,0.00013,17.93689]
[1776757841237,43.55,76263.25,0.0,0.24785,0.00013,17.8851]
[1776757841332,43.55,76263.25,0.0,0.24785,0.00013,17.8851]
[1776757841720,43.55,76263.25,0.0,0.24785,0.00013,17.8851]
[1776757841866,43.55,76263.25,0.0,0.24785,0.00013,17.8851]
[1776757841894,43.55,76263.25,0.0,0.24785,0.00013,17.8851]
[1776757841993,43.55,76279.78,0.0,0.24998,0.00013,17.97056]
[1776757842857,43.56,76287.32,0.0,0.25099,0.00013,18.01048]
[1776757843846,43.56,76287.32,0.0,0.25099,0.00013,18.01048]
[1776757843911,43.56,76287.32,0.0,0.25099,0.00013,18.01048]
[1776757844086,43.56,76287.32,0.0,0.25099,0.00013,18.01048]
[1776757844155,43.56,76286.83,0.0,0.25093,0.00013,18.00837]
[1776757844770,43.56,76286.83,0.0,0.25093,0.00013,18.00837]
[1776757845009,43.56,76286.83,0.0,0.25093,0.00013,18.00837]
[1776757845088,43.56,76282.53,0.0,0.25039,0.00013,17.98665]
[1776757845467,43.56,76282.53,0.0,0.25039,0.00013,17.98665]
[1776757845729,43.56,76282.53,0.0,0.25039,0.00013,17.98665]
[1776757845760,43.56,76278.28,0.0,0.24984,0.00013,17.96474]
[1776757847048,43.56,76278.28,0.0,0.24984,0.00013,17.96474]
[1776757847269,43.56,76277.95,0.0,0.24981,0.00013,17.96353]
[1776757847451,43.56,76277.95,0.0,0.24981,0.00013,17.96353]
[1776757847919,43.56,76277.95,0.0,0.24981,0.00013,17.96353]
[1776757847928,43.56,76277.95,0.0,0.24981,0.00013,17.96353]
[1776757848014,43.56,76267.97,0.0,0.24853,0.00013,17.91212]
[1776757849075,43.56,76254.23,0.0,0.24677,0.00013,17.84092]
[1776757850161,43.56,76254.23,0.0,0.24677,0.00013,17.84092]
[1776757850857,43.56,76254.23,0.0,0.24677,0.00013,17.84092]
[1776757851156,43.56,76254.23,0.0,0.24677,0.00013,17.84092]
[1776757850945,43.56,76247.43,0.0,0.2459,0.00013,17.80565]
[1776757851654,43.56,76247.43,0.0,0.2459,0.00013,17.80576]
[1776757852369,43.56,76247.43,0.0,0.2459,0.00013,17.80576]
[1776757852659,43.57,76249.09,0.0,0.24612,0.00013,17.8146]
[1776757854231,43.57,76245.84,0.0,0.24571,0.00013,17.79787]
[1776757854240,43.57,76245.84,0.0,0.24571,0.00013,17.79787]
[1776757854293,43.57,76245.84,0.0,0.24571,0.00013,17.79787]
[1776757854480,43.57,76245.84,0.0,0.24571,0.00013,17.79787]
[1776757854538,43.57,76245.84,0.0,0.24571,0.00013,17.79787]
[1776757854715,43.57,76245.84,0.0,0.24571,0.00013,17.79787]
[1776757855128,43.57,76244.15,0.0,0.2455,0.00013,17.78948]
[1776757855188,43.57,76244.15,0.0,0.2455,0.00013,17.78948]
[1776757855247,43.57,76244.15,0.0,0.2455,0.00013,17.78948]
[1776757855680,43.57,76244.15,0.0,0.2455,0.00013,17.78948]
[1776757856392,43.57,76244.15,0.0,0.2455,0.00013,17.78948]
[1776757856913,43.57,76244.15,0.0,0.2455,0.00013,17.78948]
[1776757857004,43.57,76244.15,0.0,0.2455,0.00013,17.78948]
[1776757857102,43.57,76242.9,0.0,0.24535,0.00013,17.78341]
[1776757857208,43.57,76242.9,0.0,0.24535,0.00013,17.78341]
[1776757857434,43.57,76242.9,0.0,0.24535,0.00013,17.78341]
[1776757858263,43.57,76242.9,0.0,0.24535,0.00013,17.78341]
[1776757858312,43.57,76242.9,0.0,0.24535,0.00013,17.78341]
[1776757858862,43.57,76244.84,0.0,0.24561,0.00013,17.79399]
[1776757859343,43.57,76244.84,0.0,0.24561,0.00013,17.79399]
[1776757859415,43.57,76244.84,0.0,0.24561,0.00013,17.79399]
[1776757859425,43.57,76244.84,0.0,0.24561,0.00013,17.79399]
[1776757859513,43.57,76244.84,0.0,0.24561,0.00013,17.79399]
[1776757859708,43.57,76244.84,0.0,0.24561,0.00013,17.79399]
[1776757860394,43.57,76244.84,0.0,0.24561,0.00013,17.79399]
[1776757860471,43.57,76244.84,0.0,0.24561,0.00013,17.79399]
[1776757861153,43.58,76244.98,0.0,0.24564,0.00013,17.79518]
[1776757866873,43.58,76240.22,0.0,0.24507,0.00013,17.77162]
[1776757868279,43.58,76237.15,0.0,0.24469,0.00013,17.75615]
[1776757868291,43.58,76237.15,0.0,0.24469,0.00013,17.75615]
[1776757868344,43.58,76237.15,0.0,0.24469,0.00013,17.75615]
[1776757868869,43.59,76236.69,0.0,0.24464,0.00013,17.75404]
[1776757872806,43.59,76227.36,0.0,0.24347,0.00013,17.70614]
[1776757876316,43.59,76226.01,0.0,0.24331,0.00013,17.69946]
[1776757876827,43.59,76226.01,0.0,0.24331,0.00013,17.69946]
[1776757877046,43.59,76226.01,0.0,0.24331,0.00013,17.69946]
[1776757877104,43.59,76209.5,0.0,0.24122,0.00013,17.61311]
[1776757878713,43.59,76209.5,0.0,0.24122,0.00013,17.61332]
[1776757878724,43.59,76209.5,0.0,0.24122,0.00013,17.61332]
[1776757878842,43.59,76196.53,0.0,0.23959,0.00013,17.54519]
[1776757879377,43.59,76196.53,0.0,0.23959,0.00013,17.54519]
[1776757880693,43.59,76193.15,0.0,0.23916,0.00013,17.52731]
[1776757880913,43.59,76193.1,0.0,0.23915,0.00013,17.52699]
[1776757883302,43.59,76195.69,0.0,0.23948,0.00013,17.54054]
[1776757887310,43.59,76196.29,0.0,0.23955,0.00013,17.54345]
[1776757887504,43.59,76196.29,0.0,0.23955,0.00013,17.54345]
[1776757887599,43.59,76196.29,0.0,0.23955,0.00013,17.54345]
[1776757887705,43.59,76196.29,0.0,0.23955,0.00013,17.54345]
[1776757888179,43.59,76196.29,0.0,0.23955,0.00013,17.54345]
[1776757888210,43.59,76196.29,0.0,0.23955,0.00013,17.54345]
[1776757888762,43.59,76195.58,0.0,0.23946,0.00013,17.53965]
[1776757888912,43.59,76194.3,0.0,0.23929,0.00013,17.53285]
[1776757889721,43.59,76194.3,0.0,0.23929,0.00013,17.53285]
[1776757889777,43.59,76194.3,0.0,0.23929,0.00013,17.53285]
[1776757890032,43.59,76194.3,0.0,0.23929,0.00013,17.53285]
[1776757890171,43.59,76194.3,0.0,0.23929,0.00013,17.53285]
[1776757890131,43.59,76193.73,0.0,0.23922,0.00013,17.52981]
[1776757890268,43.59,76193.73,0.0,0.23922,0.00013,17.52981]
[1776757891117,43.59,76188.83,0.0,0.23856,0.00013,17.49927]
[1776757892091,43.59,76181.39,0.0,0.23763,0.00013,17.45991]
[1776757895729,43.59,76176.26,0.0,0.23698,0.00013,17.43261]
[1776757895961,43.59,76175.32,0.0,0.23686,0.00013,17.42761]
[1776757898982,43.59,76188.16,0.0,0.23847,0.00013,17.49558]
[1776757904139,43.59,76187.75,0.0,0.23842,0.00013,17.49339]
[1776757909005,43.59,76190.43,0.0,0.23876,0.00013,17.50751]
[1776757909030,43.59,76190.43,0.0,0.23876,0.00013,17.50751]
[1776757909125,43.59,76182.14,0.0,0.23772,0.00013,17.46366]
[1776757914211,43.59,76175.96,0.0,0.23693,0.00013,17.43071]
[1776757916744,43.59,76175.56,0.0,0.23688,0.00013,17.4285]
[1776757916791,43.59,76175.56,0.0,0.23688,0.00013,17.4285]
[1776757918365,43.59,76173.08,0.0,0.23657,0.00013,17.41527]
[1776757918403,43.59,76173.08,0.0,0.23657,0.00013,17.41527]
[1776757921536,43.59,76176.53,0.0,0.237,0.00013,17.43349]
[1776757921581,43.59,76176.53,0.0,0.237,0.00013,17.43349]
[1776757928188,43.59,76177.42,0.0,0.2371,0.00013,17.43776]
[1776757935138,43.59,76177.94,0.0,0.23716,0.00013,17.44046]
[1776757935205,43.59,76177.94,0.0,0.23716,0.00013,17.44046]
[1776757940271,43.58,76179.38,0.0,0.23733,0.00013,17.44738]
[1776757946314,43.58,76180.48,0.0,0.23745,0.00013,17.45277]
[1776757948239,43.58,76180.48,0.0,0.23745,0.00013,17.45277]
[1776757948305,43.58,76180.48,0.0,0.23745,0.00013,17.45277]
[1776757951564,43.58,76180.95,0.0,0.23751,0.00013,17.45503]
[1776757951609,43.58,76180.95,0.0,0.23751,0.00013,17.45503]
[1776757953285,43.58,76180.58,0.0,0.23742,0.00013,17.44828]
[1776757953373,43.58,76180.58,0.0,0.23742,0.00013,17.44828]
[1776757953567,43.58,76180.58,0.0,0.23742,0.00013,17.44828]
[1776757953668,43.58,76179.21,0.0,0.23724,0.00013,17.44087]
[1776757955785,43.58,76172.21,0.0,0.23636,0.00013,17.40367]
[1776757956348,43.58,76167.55,0.0,0.23578,0.00013,17.37886]
[1776757962944,43.58,76161.64,0.0,0.23503,0.00012,17.34725]
[1776757962948,43.58,76161.64,0.0,0.23503,0.00012,17.34725]
[1776757963641,43.58,76165.59,0.0,0.23552,0.00013,17.36812]
[1776757963965,43.58,76166.04,0.0,0.23558,0.00013,17.37043]
[1776757965696,43.58,76166.04,0.0,0.23558,0.00013,17.37043]
[1776757965791,43.57,76166.86,0.0,0.23568,0.00013,17.37471]
[1776757972497,43.57,76168.22,0.0,0.23584,0.00013,17.38138]
[1776757977533,43.57,76168.03,0.0,0.2358,0.00013,17.37997]
[1776757982568,43.57,76168.2,0.0,0.23581,0.00013,17.38048]
[1776757983488,43.57,76168.2,0.0,0.23581,0.00013,17.38048]
[1776757983858,43.57,76168.2,0.0,0.23581,0.00013,17.38048]
[1776757984234,43.57,76168.6,0.0,0.23586,0.00013,17.38245]
[1776757987895,43.57,76168.6,0.0,0.23586,0.00013,17.3823]
[1776757987920,43.57,76168.6,0.0,0.23586,0.00013,17.3823]
[1776757987996,43.57,76170.91,0.0,0.23614,0.00013,17.39442]
[1776757990362,43.57,76169.78,0.0,0.236,0.00013,17.38835]
[1776757991291,43.57,76169.78,0.0,0.236,0.00013,17.38835]
[1776757996368,43.56,76173.72,0.0,0.23648,0.00013,17.40891]
[1776758002074,43.56,76175.59,0.0,0.23671,0.00013,17.41864]
[1776758004108,43.56,76176.74,0.0,0.23685,0.00013,17.42442]
[1776758006122,43.56,76176.99,0.0,0.23688,0.00013,17.42558]
[1776758013786,43.56,76177.78,0.0,0.23692,0.00013,17.42442]
[1776758018820,43.56,76176.93,0.0,0.2368,0.00013,17.41954]
[1776758024989,43.55,76173.4,0.0,0.23635,0.00013,17.40046]
[1776758030267,43.55,76173.4,0.0,0.23635,0.00013,17.40036]
[1776758035944,43.55,76169.43,0.0,0.23584,0.00013,17.3788]
[1776758040979,43.55,76168.01,0.0,0.23566,0.00013,17.37104]
[1776758046013,43.55,76167.6,0.0,0.2356,0.00013,17.36866]
[1776758049125,43.55,76167.46,0.0,0.23558,0.00013,17.36787]
[1776758049305,43.55,76167.46,0.0,0.23558,0.00013,17.36787]
[1776758049370,43.55,76167.27,0.0,0.23556,0.00013,17.36677]
[1776758049633,43.55,76167.27,0.0,0.23556,0.00013,17.36677]
[1776758049661,43.55,76167.27,0.0,0.23556,0.00013,17.36677]
[1776758050631,43.55,76167.27,0.0,0.23555,0.00013,17.36673]
[1776758050794,43.55,76167.27,0.0,0.23555,0.00013,17.36673]
[1776758051048,43.55,76155.64,0.0,0.2341,0.00012,17.30461]
[1776758051537,43.55,76155.64,0.0,0.2341,0.00012,17.30461]
[1776758051549,43.55,76155.64,0.0,0.2341,0.00012,17.30461]
[1776758052156,43.55,76155.64,0.0,0.2341,0.00012,17.30461]
[1776758052159,43.55,76155.64,0.0,0.2341,0.00012,17.30461]
[1776758052160,43.55,76146.84,0.0,0.233,0.00012,17.25749]
[1776758052962,43.55,76146.84,0.0,0.233,0.00012,17.25749]
[1776758053100,43.55,76146.84,0.0,0.233,0.00012,17.25749]
[1776758059104,43.54,76147.94,0.0,0.23312,0.00012,17.26272]
[1776758064139,43.54,76145.79,0.0,0.23284,0.00012,17.25098]
[1776758071189,43.54,76143.54,0.0,0.23252,0.00012,17.23403]
[1776758076226,43.54,76138.26,0.0,0.23186,0.00012,17.20557]
[1776758081261,43.54,76136.48,0.0,0.23163,0.00012,17.19571]
[1776758086295,43.54,76134.16,0.0,0.23134,0.00012,17.18306]
[1776758091331,43.54,76133.63,0.0,0.23127,0.00012,17.18006]
[1776758093143,43.54,76135.02,0.0,0.23144,0.00012,17.18749]
[1776758093347,43.54,76135.3,0.0,0.23147,0.00012,17.18896]
[1776758095359,43.54,76135.3,0.0,0.23147,0.00012,17.18892]
[1776758095517,43.54,76134.1,0.0,0.23132,0.00012,17.18245]
[1776758096320,43.54,76134.1,0.0,0.23132,0.00012,17.18245]
[1776758097220,43.54,76135.47,0.0,0.23149,0.00012,17.18976]
[1776758097373,43.54,76135.47,0.0,0.23149,0.00012,17.18973]
[1776758099437,43.54,76137.97,0.0,0.2318,0.00012,17.20305]
[1776758100394,43.54,76138.59,0.0,0.23187,0.00012,17.20632]
[1776758105429,43.54,76138.42,0.0,0.23185,0.00012,17.20528]
[1776758106829,43.54,76138.09,0.0,0.23181,0.00012,17.20346]
[1776758107061,43.54,76138.09,0.0,0.23181,0.00012,17.20346]
[1776758107316,43.54,76138.17,0.0,0.23182,0.00012,17.20384]
[1776758113370,43.54,76137.98,0.0,0.23179,0.00012,17.20284]
[1776758118520,43.54,76135.41,0.0,0.23147,0.00012,17.18891]
[1776758121495,43.54,76134.5,0.0,0.23136,0.00012,17.18398]
[1776758121520,43.54,76134.5,0.0,0.23136,0.00012,17.18398]
[1776758121582,43.54,76129.61,0.0,0.23075,0.00012,17.15771]
[1776758122899,43.54,76129.61,0.0,0.23075,0.00012,17.15771]
[1776758122926,43.54,76129.61,0.0,0.23075,0.00012,17.15771]
[1776758123447,43.53,76125.36,0.0,0.23022,0.00012,17.13467]
[1776758126142,43.53,76109.96,0.0,0.22832,0.00012,17.05165]
[1776758126917,43.53,76109.96,0.0,0.22832,0.00012,17.05165]
[1776758126923,43.53,76109.96,0.0,0.22832,0.00012,17.05165]
[1776758127261,43.53,76109.22,0.0,0.22822,0.00012,17.04758]
[1776758127603,43.53,76109.22,0.0,0.22822,0.00012,17.04758]
[1776758127694,43.53,76108.33,0.0,0.22811,0.00012,17.04278]
[1776758134243,43.53,76106.99,0.0,0.22791,0.00012,17.03087]
[1776758139674,43.53,76104.57,0.0,0.22761,0.00012,17.01785]
[1776758144709,43.53,76102.9,0.0,0.22741,0.00012,17.00889]
[1776758149744,43.53,76107.21,0.0,0.22794,0.00012,17.03221]
[1776758154779,43.53,76106.75,0.0,0.22788,0.00012,17.02965]
[1776758159814,43.53,76107.97,0.0,0.22803,0.00012,17.03615]
[1776758164848,43.53,76107.04,0.0,0.22791,0.00012,17.031]
[1776758169885,43.53,76103.78,0.0,0.22751,0.00012,17.01327]
[1776758174919,43.53,76101.28,0.0,0.2272,0.00012,16.99974]
[1776758180272,43.53,76103.35,0.0,0.22745,0.00012,17.01093]
[1776758180418,43.53,76103.35,0.0,0.22745,0.00012,17.01093]
[1776758181153,43.53,76122.61,0.0,0.22983,0.00012,17.11484]
[1776758182274,43.53,76122.61,0.0,0.22983,0.00012,17.11484]
[1776758182302,43.53,76124.38,0.0,0.23005,0.00012,17.12431]
[1776758182768,43.53,76124.38,0.0,0.23005,0.00012,17.12431]
[1776758182971,43.53,76124.38,0.0,0.23005,0.00012,17.12431]
[1776758183039,43.53,76124.38,0.0,0.23005,0.00012,17.12431]
[1776758183183,43.53,76124.38,0.0,0.23005,0.00012,17.12431]
[1776758183354,43.53,76124.73,0.0,0.23009,0.00012,17.12614]
[1776758188628,43.53,76124.36,0.0,0.23005,0.00012,17.12426]
[1776758190615,43.53,76124.39,0.0,0.23005,0.00012,17.12447]
[1776758190915,43.53,76124.39,0.0,0.23005,0.00012,17.12447]
[1776758191463,43.53,76112.65,0.0,0.22856,0.00012,17.05674]
[1776758191608,43.53,76112.65,0.0,0.22856,0.00012,17.05674]
[1776758191734,43.53,76112.65,0.0,0.22856,0.00012,17.05674]
[1776758192419,43.53,76112.65,0.0,0.22856,0.00012,17.05674]
[1776758192521,43.53,76099.87,0.0,0.22699,0.00012,16.98759]
[1776758193529,43.53,76099.87,0.0,0.22699,0.00012,16.98759]
[1776758193605,43.53,76099.87,0.0,0.22699,0.00012,16.98759]
[1776758193795,43.53,76099.87,0.0,0.22699,0.00012,16.98759]
[1776758193854,43.53,76099.87,0.0,0.22699,0.00012,16.98759]
[1776758193993,43.53,76099.87,0.0,0.22699,0.00012,16.98759]
[1776758194154,43.53,76099.87,0.0,0.22699,0.00012,16.98759]
[1776758194418,43.53,76099.87,0.0,0.22699,0.00012,16.98759]
[1776758194435,43.53,76099.41,0.0,0.22693,0.00012,16.985]
[1776758196183,43.53,76107.94,0.0,0.22797,0.00012,17.03099]
[1776758196635,43.53,76107.94,0.0,0.22797,0.00012,17.03099]
[1776758197140,43.53,76117.81,0.0,0.22919,0.00012,17.08432]
[1776758203126,43.53,76117.42,0.0,0.22915,0.00012,17.08256]
[1776758207370,43.53,76116.68,0.0,0.22907,0.00012,17.07877]
[1776758207383,43.53,76116.68,0.0,0.22907,0.00012,17.07877]
[1776758207461,43.54,76120.55,0.0,0.22955,0.00012,17.09968]
[1776758213257,43.54,76121.74,0.0,0.2297,0.00012,17.10612]
[1776758218658,43.54,76117.68,0.0,0.2292,0.00012,17.08463]
[1776758221506,43.54,76118.02,0.0,0.22925,0.00012,17.08653]
[1776758222807,43.54,76118.04,0.0,0.22925,0.00012,17.08682]
[1776758223265,43.54,76118.24,0.0,0.22928,0.00012,17.08795]
[1776758228403,43.54,76118.49,0.0,0.22931,0.00012,17.08946]
[1776758228560,43.54,76118.49,0.0,0.22931,0.00012,17.08946]
[1776758228495,43.54,76118.6,0.0,0.22933,0.00012,17.09016]
[1776758228643,43.54,76118.6,0.0,0.22933,0.00012,17.09016]
[1776758228812,43.54,76118.6,0.0,0.22933,0.00012,17.09016]
[1776758229309,43.54,76118.6,0.0,0.22933,0.00012,17.09022]
[1776758233409,43.54,76119.75,0.0,0.22948,0.00012,17.09655]
[1776758238487,43.54,76122.57,0.0,0.22983,0.00012,17.11179]
[1776758238576,43.54,76122.57,0.0,0.22983,0.00012,17.11179]
[1776758238598,43.54,76123.7,0.0,0.22997,0.00012,17.1179]
[1776758238618,43.54,76123.7,0.0,0.22997,0.00012,17.1179]
[1776758238688,43.54,76123.7,0.0,0.22997,0.00012,17.1179]
[1776758238716,43.54,76123.7,0.0,0.22997,0.00012,17.1179]
[1776758238755,43.54,76123.7,0.0,0.22997,0.00012,17.1179]
[1776758239012,43.54,76123.7,0.0,0.22997,0.00012,17.1179]
[1776758240385,43.54,76131.87,0.0,0.23098,0.00012,17.16189]
[1776758241059,43.54,76131.87,0.0,0.23098,0.00012,17.16189]
[1776758241393,43.54,76138.06,0.0,0.23175,0.00012,17.19512]
[1776758242539,43.54,76138.06,0.0,0.23175,0.00012,17.19512]
[1776758242679,43.54,76137.82,0.0,0.23172,0.00012,17.19383]
[1776758243407,43.54,76140.28,0.0,0.23203,0.00012,17.2071]
[1776758248442,43.54,76139.69,0.0,0.23195,0.00012,17.20387]
[1776758253477,43.54,76138.85,0.0,0.23181,0.00012,17.19464]
[1776758259519,43.54,76138.95,0.0,0.23182,0.00012,17.1951]
[1776758262527,43.54,76138.54,0.0,0.23177,0.00012,17.19288]
[1776758262597,43.54,76138.54,0.0,0.23177,0.00012,17.19288]
[1776758262832,43.54,76138.54,0.0,0.23177,0.00012,17.19288]
[1776758263432,43.54,76138.04,0.0,0.2317,0.00012,17.19018]
[1776758265561,43.54,76138.04,0.0,0.2317,0.00012,17.19018]
[1776758265640,43.54,76138.04,0.0,0.2317,0.00012,17.19018]
[1776758266568,43.54,76138.04,0.0,0.2317,0.00012,17.19015]
[1776758267315,43.54,76138.04,0.0,0.2317,0.00012,17.19015]
[1776758267575,43.54,76134.32,0.0,0.23124,0.00012,17.1702]
[1776758268596,43.54,76123.24,0.0,0.22987,0.00012,17.11069]
[1776758269207,43.54,76123.24,0.0,0.22987,0.00012,17.11069]
[1776758269372,43.54,76123.24,0.0,0.22987,0.00012,17.11069]
[1776758269589,43.54,76123.24,0.0,0.22987,0.00012,17.11073]
[1776758274794,43.54,76122.81,0.0,0.22982,0.00012,17.10873]
[1776758277173,43.54,76122.19,0.0,0.22975,0.00012,17.10555]
[1776758280964,43.54,76119.69,0.0,0.22945,0.00012,17.09239]
[1776758286829,43.55,76121.44,0.0,0.22968,0.00012,17.10256]
[1776758293128,43.55,76123.38,0.0,0.22993,0.00012,17.11348]
[1776758296255,43.55,76123.96,0.0,0.23001,0.00012,17.1169]
[1776758300700,43.55,76125.11,0.0,0.23017,0.00012,17.12351]
[1776758301672,43.56,76125.11,0.0,0.23019,0.00012,17.12457]
[1776758301714,43.56,76129.53,0.0,0.23074,0.00012,17.14851]
[1776758301884,43.56,76129.53,0.0,0.23074,0.00012,17.14851]
[1776758304445,43.56,76134.26,0.0,0.23133,0.00012,17.17396]
[1776758305330,43.56,76131.35,0.0,0.23097,0.00012,17.15845]
[1776758306129,43.56,76129.81,0.0,0.23078,0.00012,17.15024]
[1776758306976,43.56,76130.77,0.0,0.2309,0.00012,17.15546]
[1776758312894,43.56,76125.29,0.0,0.23019,0.00012,17.12177]
[1776758314745,43.56,76125.19,0.0,0.23018,0.00012,17.12131]
[1776758315864,43.57,76123.91,0.0,0.23005,0.00012,17.11534]
[1776758316150,43.57,76120.6,0.0,0.22964,0.00012,17.09755]
[1776758318058,43.57,76119.2,0.0,0.22949,0.00012,17.09096]
[1776758323410,43.57,76120.61,0.0,0.22967,0.00012,17.09876]
[1776758332532,43.57,76121.68,0.0,0.2298,0.00012,17.10452]
[1776758334072,43.57,76121.68,0.0,0.22981,0.00012,17.105]
[1776758334130,43.57,76121.68,0.0,0.22981,0.00012,17.105]
[1776758336212,43.57,76121.68,0.0,0.22981,0.00012,17.105]
[1776758338117,43.57,76121.76,0.0,0.22982,0.00012,17.10543]
[1776758338218,43.57,76121.79,0.0,0.22982,0.00012,17.10558]
[1776758339318,43.57,76121.79,0.0,0.22982,0.00012,17.10558]
[1776758345118,43.57,76120.9,0.0,0.22971,0.00012,17.1007]
[1776758345855,43.57,76120.9,0.0,0.22971,0.00012,17.1007]
[1776758345861,43.57,76120.9,0.0,0.22971,0.00012,17.1007]
[1776758346427,43.57,76120.9,0.0,0.22971,0.00012,17.1007]
[1776758346637,43.57,76120.9,0.0,0.22971,0.00012,17.1007]
[1776758346658,43.57,76118.54,0.0,0.22942,0.00012,17.08786]
[1776758347111,43.57,76118.54,0.0,0.22942,0.00012,17.08786]
[1776758347258,43.57,76118.54,0.0,0.22942,0.00012,17.08781]
[1776758348284,43.57,76118.54,0.0,0.22942,0.00012,17.08781]
[1776758348310,43.57,76118.54,0.0,0.22942,0.00012,17.08781]
[1776758348363,43.57,76118.49,0.0,0.22941,0.00012,17.08748]
[1776758353446,43.57,76117.11,0.0,0.22923,0.00012,17.07978]
[1776758360227,43.57,76117.27,0.0,0.22924,0.00012,17.08032]
[1776758363989,43.57,76117.34,0.0,0.22925,0.00012,17.08064]
[1776758364299,43.57,76117.69,0.0,0.22929,0.00012,17.08229]
[1776758365828,43.57,76117.69,0.0,0.22929,0.00012,17.08229]
[1776758366001,43.57,76117.69,0.0,0.22929,0.00012,17.08229]
[1776758366266,43.57,76116.7,0.0,0.22916,0.00012,17.07691]
[1776758368394,43.57,76116.5,0.0,0.22914,0.00012,17.07573]
[1776758368494,43.57,76116.62,0.0,0.22915,0.00012,17.07632]
[1776758372315,43.57,76109.42,0.0,0.22822,0.00012,17.03276]
[1776758377472,43.57,76106.29,0.0,0.22784,0.00012,17.01593]
[1776758385406,43.57,76105.21,0.0,0.22771,0.00012,17.01031]
[1776758390607,43.57,76105.05,0.0,0.22769,0.00012,17.00952]
[1776758390707,43.57,76102.13,0.0,0.22733,0.00012,16.99376]
[1776758392779,43.57,76102.13,0.0,0.22733,0.00012,16.99379]
[1776758393463,43.57,76101.54,0.0,0.22726,0.00012,16.99066]
[1776758393925,43.57,76101.54,0.0,0.22726,0.00012,16.99066]
[1776758394665,43.57,76101.54,0.0,0.22726,0.00012,16.99066]
[1776758394739,43.57,76101.54,0.0,0.22726,0.00012,16.99066]
[1776758394765,43.57,76100.34,0.0,0.22712,0.00012,16.98429]
[1776758398380,43.57,76099.59,0.0,0.22703,0.00012,16.98061]
[1776758398471,43.57,76099.59,0.0,0.22704,0.00012,16.98073]
[1776758401231,43.57,76099.59,0.0,0.22704,0.00012,16.98086]
[1776758402510,43.57,76120.61,0.0,0.22963,0.00012,17.09428]
[1776758400114,43.57,76120.61,0.0,0.22963,0.00012,17.09428]
[1776758407817,43.57,76120.61,0.0,0.22963,0.00012,17.09428]
[1776758412229,43.57,76098.31,0.0,0.22688,0.00012,16.97407]
[1776758413146,43.57,76095.4,0.0,0.22653,0.00012,16.95834]
[1776758413421,43.57,76095.4,0.0,0.22653,0.00012,16.95834]
[1776758413609,43.57,76095.4,0.0,0.22653,0.00012,16.95834]
[1776758413661,43.57,76085.33,0.0,0.22529,0.00012,16.90383]
[1776758415663,43.57,76094.09,0.0,0.22637,0.00012,16.95125]
[1776758418466,43.57,76093.11,0.0,0.22625,0.00012,16.94595]
[1776758418659,43.57,76093.11,0.0,0.22625,0.00012,16.94595]
[1776758422147,43.57,76091.93,0.0,0.2261,0.00012,16.93957]
[1776758422178,43.57,76091.93,0.0,0.2261,0.00012,16.93957]
[1776758422678,43.57,76098.66,0.0,0.22693,0.00012,16.97596]
[1776758423705,43.57,76098.66,0.0,0.22693,0.00012,16.97596]
[1776758423769,43.57,76106.94,0.0,0.22795,0.00012,17.02066]
[1776758429735,43.57,76111.51,0.0,0.22851,0.00012,17.0453]
[1776758431302,43.57,76111.53,0.0,0.22851,0.00012,17.0454]
[1776758431752,43.57,76114.82,0.0,0.22888,0.00012,17.05846]
[1776758432758,43.57,76122.29,0.0,0.2298,0.00012,17.09865]
[1776758437793,43.57,76125.64,0.0,0.23021,0.00012,17.11665]
[1776758441807,43.57,76125.62,0.0,0.23021,0.00012,17.11654]
[1776758441821,43.57,76127.31,0.0,0.23042,0.00012,17.12562]
[1776758442520,43.57,76127.31,0.0,0.23042,0.00012,17.12562]
[1776758442528,43.57,76127.31,0.0,0.23042,0.00012,17.12562]
[1776758442827,43.57,76128.67,0.0,0.23059,0.00012,17.13292]
[1776758445850,43.57,76120.64,0.0,0.22959,0.00012,17.08978]
[1776758450884,43.57,76124.29,0.0,0.23005,0.00012,17.1094]
[1776758456926,43.57,76122.44,0.0,0.22982,0.00012,17.09945]
[1776758458046,43.57,76110.43,0.0,0.22833,0.00012,17.03481]
[1776758463976,43.57,76122.56,0.0,0.22983,0.00012,17.1001]
[1776758469609,43.57,76120.95,0.0,0.22963,0.00012,17.09128]
[1776758469704,43.57,76121.47,0.0,0.22969,0.00012,17.0939]
[1776758473038,43.57,76131.8,0.0,0.23095,0.00012,17.14858]
[1776758477145,43.56,76136.74,0.0,0.23154,0.00012,17.17437]
[1776758477169,43.56,76138.79,0.0,0.23179,0.00012,17.18511]
[1776758482101,43.56,76151.84,0.0,0.2334,0.00012,17.25431]
[1776758486136,43.56,76159.02,0.0,0.23429,0.00012,17.29211]
[1776758491166,43.55,76164.99,0.0,0.23496,0.00013,17.31815]
[1776758495193,43.55,76155.34,0.0,0.23374,0.00012,17.26609]
[1776758497850,43.55,76151.6,0.0,0.23327,0.00012,17.24591]
[1776758497929,43.55,76148.59,0.0,0.23289,0.00012,17.22962]
[1776758499196,43.55,76148.52,0.0,0.23288,0.00012,17.22905]
[1776758502102,43.54,76149.83,0.0,0.23303,0.00012,17.23562]
[1776758505418,43.54,76149.15,0.0,0.23294,0.00012,17.23159]
[1776758509357,43.54,76156.92,0.0,0.23389,0.00012,17.27243]
[1776758509608,43.54,76157.02,0.0,0.2339,0.00012,17.27279]
[1776758516339,43.54,76162.06,0.0,0.23451,0.00013,17.29882]
[1776758521375,43.53,76160.45,0.0,0.2343,0.00013,17.28981]
[1776758524395,43.53,76169.0,0.0,0.23536,0.00013,17.3351]
[1776758527616,43.53,76171.81,0.0,0.2357,0.00013,17.34979]
[1776758527850,43.53,76162.55,0.0,0.23454,0.00013,17.30034]
[1776758529458,43.53,76158.72,0.0,0.23406,0.00012,17.27981]
[1776758529503,43.53,76158.72,0.0,0.23406,0.00012,17.27981]
[1776758529849,43.53,76158.39,0.0,0.23402,0.00012,17.27797]
[1776758535472,43.53,76157.27,0.0,0.23387,0.00012,17.27166]
[1776758540507,43.53,76156.21,0.0,0.23373,0.00012,17.26557]
[1776758542432,43.53,76161.47,0.0,0.23438,0.00013,17.29359]
[1776758547556,43.52,76163.98,0.0,0.23469,0.00013,17.30664]
[1776758551057,43.52,76166.14,0.0,0.23496,0.00013,17.31829]
[1776758554050,43.53,76169.91,0.0,0.2354,0.00013,17.33377]
[1776758558782,43.52,76161.16,0.0,0.2343,0.00013,17.28706]
[1776758565682,43.52,76158.91,0.0,0.23401,0.00013,17.27474]
[1776758571010,43.52,76160.19,0.0,0.23417,0.00013,17.28143]
[1776758572999,43.52,76140.81,0.0,0.23174,0.00012,17.17755]
[1776758574086,43.52,76140.81,0.0,0.23174,0.00012,17.17748]
[1776758574157,43.52,76140.81,0.0,0.23174,0.00012,17.17748]
[1776758574186,43.52,76137.14,0.0,0.23128,0.00012,17.15777]
[1776758576519,43.52,76137.14,0.0,0.23128,0.00012,17.15777]
[1776758576839,43.52,76137.11,0.0,0.23128,0.00012,17.15741]
[1776758582801,43.52,76136.36,0.0,0.23117,0.00012,17.15274]
[1776758587836,43.52,76141.25,0.0,0.23176,0.00012,17.17846]
[1776758592871,43.51,76142.39,0.0,0.23189,0.00012,17.18394]
[1776758598912,43.51,76148.07,0.0,0.2326,0.00012,17.21438]
[1776758599930,43.51,76148.07,0.0,0.2326,0.00012,17.21438]
[1776758600023,43.51,76146.96,0.0,0.23246,0.00012,17.20846]
[1776758602001,43.51,76146.96,0.0,0.23246,0.00012,17.20847]
[1776758602941,43.51,76152.56,0.0,0.23316,0.00012,17.23848]
[1776758603948,43.51,76162.78,0.0,0.23444,0.00013,17.29305]
[1776758604128,43.51,76162.78,0.0,0.23444,0.00013,17.29305]
[1776758604954,43.51,76166.08,0.0,0.23485,0.00013,17.31062]
[1776758605074,43.51,76166.08,0.0,0.23485,0.00013,17.31062]
[1776758606006,43.51,76166.08,0.0,0.23485,0.00013,17.31062]
[1776758605962,43.51,76165.69,0.0,0.2348,0.00013,17.30848]
[1776758606838,43.51,76165.79,0.0,0.23481,0.00013,17.30896]
[1776758613011,43.51,76166.76,0.0,0.23488,0.00013,17.30916]
[1776758618045,43.51,76159.33,0.0,0.23395,0.00013,17.26932]
[1776758624088,43.51,76161.53,0.0,0.23421,0.00013,17.28075]
[1776758629281,43.51,76165.02,0.0,0.23464,0.00013,17.29893]
[1776758635165,43.5,76163.19,0.0,0.2344,0.00013,17.28871]
[1776758640644,43.5,76162.22,0.0,0.23427,0.00013,17.28328]
[1776758640668,43.5,76162.22,0.0,0.23427,0.00013,17.28328]
[1776758640869,43.5,76162.22,0.0,0.23427,0.00013,17.28328]
[1776758640954,43.5,76162.54,0.0,0.23431,0.00013,17.28492]
[1776758641197,43.5,76162.54,0.0,0.23431,0.00013,17.28492]
[1776758641365,43.5,76162.54,0.0,0.23431,0.00013,17.28492]
[1776758642071,43.5,76174.45,0.0,0.2358,0.00013,17.34834]
[1776758642544,43.5,76174.45,0.0,0.2358,0.00013,17.34834]
[1776758642632,43.5,76174.45,0.0,0.2358,0.00013,17.34834]
[1776758642725,43.5,76182.99,0.0,0.23688,0.00013,17.39371]
[1776758644274,43.5,76182.62,0.0,0.23683,0.00013,17.39172]
[1776758644440,43.5,76182.42,0.0,0.2368,0.00013,17.39064]
[1776758646782,43.5,76183.27,0.0,0.23691,0.00013,17.39514]
[1776758646796,43.5,76183.84,0.0,0.23698,0.00013,17.39814]
[1776758647556,43.5,76183.84,0.0,0.23698,0.00013,17.39814]
[1776758647696,43.5,76174.07,0.0,0.23575,0.00013,17.34618]
[1776758648323,43.5,76163.78,0.0,0.23446,0.00013,17.29131]
[1776758649331,43.5,76163.78,0.0,0.23446,0.00013,17.29131]
[1776758649820,43.5,76156.83,0.0,0.23359,0.00012,17.25412]
[1776758655576,43.5,76150.8,0.0,0.23282,0.00012,17.2213]
[1776758655585,43.5,76150.8,0.0,0.23282,0.00012,17.2213]
[1776758655669,43.5,76149.57,0.0,0.23267,0.00012,17.2146]
[1776758658156,43.5,76149.57,0.0,0.23266,0.00012,17.21449]
[1776758659504,43.5,76149.31,0.0,0.23263,0.00012,17.21286]
[1776758659605,43.5,76147.14,0.0,0.23235,0.00012,17.20111]
[1776758663136,43.49,76145.2,0.0,0.2321,0.00012,17.19036]
[1776758663319,43.49,76145.2,0.0,0.2321,0.00012,17.19036]
[1776758664077,43.49,76145.2,0.0,0.2321,0.00012,17.19036]
[1776758663362,43.49,76144.01,0.0,0.23195,0.00012,17.18387]
[1776758664368,43.49,76143.04,0.0,0.23183,0.00012,17.17856]
[1776758665983,43.49,76143.04,0.0,0.23183,0.00012,17.17856]
[1776758666105,43.49,76143.04,0.0,0.23183,0.00012,17.17856]
[1776758666085,43.49,76142.72,0.0,0.23179,0.00012,17.17674]
[1776758672427,43.49,76143.08,0.0,0.23177,0.00012,17.17319]
[1776758674679,43.49,76144.84,0.0,0.23199,0.00012,17.18251]
[1776758674741,43.49,76144.84,0.0,0.23199,0.00012,17.18251]
[1776758674841,43.49,76148.36,0.0,0.23242,0.00012,17.20124]
[1776758675764,43.49,76148.36,0.0,0.23242,0.00012,17.20124]
[1776758675775,43.49,76157.41,0.0,0.23355,0.00013,17.2496]
[1776758677785,43.49,76157.41,0.0,0.23355,0.00013,17.24945]
[1776758678016,43.49,76157.41,0.0,0.23355,0.00013,17.24945]
[1776758678117,43.49,76157.03,0.0,0.23349,0.00013,17.24727]
[1776758679900,43.48,76149.1,0.0,0.2325,0.00012,17.20454]
[1776758685519,43.48,76144.12,0.0,0.23186,0.00012,17.17729]
[1776758691560,43.48,76143.08,0.0,0.23172,0.00012,17.1712]
[1776758693284,43.48,76149.15,0.0,0.23247,0.00012,17.20363]
[1776758693373,43.48,76149.15,0.0,0.23247,0.00012,17.20363]
[1776758694071,43.48,76149.15,0.0,0.23247,0.00012,17.20363]
[1776758693575,43.48,76152.21,0.0,0.23286,0.00012,17.21997]
[1776758694582,43.48,76154.19,0.0,0.2331,0.00012,17.23051]
[1776758699774,43.48,76153.87,0.0,0.23305,0.00012,17.22851]
[1776758701092,43.48,76153.87,0.0,0.23305,0.00012,17.22851]
[1776758706669,43.48,76154.67,0.0,0.23315,0.00012,17.23253]
[1776758710927,43.48,76155.09,0.0,0.2332,0.00012,17.23469]
[1776758710991,43.48,76155.09,0.0,0.2332,0.00012,17.23469]
[1776758711002,43.48,76155.09,0.0,0.2332,0.00012,17.23469]
[1776758711026,43.48,76156.39,0.0,0.23336,0.00013,17.24162]
[1776758711199,43.48,76156.39,0.0,0.23336,0.00013,17.24162]
[1776758712150,43.48,76165.03,0.0,0.23444,0.00013,17.28777]
[1776758717746,43.47,76170.45,0.0,0.23511,0.00013,17.31617]
[1776758722157,43.47,76169.82,0.0,0.23502,0.00013,17.31246]
[1776758722781,43.47,76164.52,0.0,0.23435,0.00013,17.28394]
[1776758724379,43.47,76162.39,0.0,0.23408,0.00013,17.27246]
[1776758724433,43.47,76162.39,0.0,0.23408,0.00013,17.27246]
[1776758724923,43.47,76157.41,0.0,0.23346,0.00013,17.24575]
[1776758727917,43.47,76153.84,0.0,0.233,0.00012,17.22641]
[1776758728013,43.47,76145.62,0.0,0.23197,0.00012,17.18222]
[1776758728713,43.47,76145.62,0.0,0.23197,0.00012,17.18222]
[1776758728758,43.47,76145.62,0.0,0.23197,0.00012,17.18222]
[1776758729799,43.47,76145.8,0.0,0.23199,0.00012,17.18309]
[1776758729849,43.47,76145.8,0.0,0.23199,0.00012,17.18309]
[1776758732347,43.47,76148.35,0.0,0.23227,0.00012,17.19188]
[1776758732378,43.47,76148.35,0.0,0.23227,0.00012,17.19188]
[1776758734258,43.47,76149.25,0.0,0.23237,0.00012,17.19653]
[1776758734302,43.47,76149.25,0.0,0.23237,0.00012,17.19653]
[1776758737749,43.47,76150.25,0.0,0.2325,0.00012,17.20181]
[1776758737889,43.47,76150.25,0.0,0.2325,0.00012,17.20181]
[1776758737992,43.46,76151.35,0.0,0.23263,0.00012,17.20744]
[1776758740113,43.46,76151.35,0.0,0.23263,0.00012,17.20735]
[1776758740142,43.46,76160.37,0.0,0.23375,0.00013,17.25556]
[1776758740225,43.46,76160.37,0.0,0.23375,0.00013,17.25556]
[1776758740373,43.46,76160.37,0.0,0.23375,0.00013,17.25556]
[1776758740908,43.46,76160.37,0.0,0.23375,0.00013,17.25554]
[1776758741915,43.46,76169.19,0.0,0.23486,0.00013,17.30264]
[1776758742907,43.46,76169.19,0.0,0.23486,0.00013,17.30264]
[1776758743014,43.46,76169.19,0.0,0.23486,0.00013,17.30264]
[1776758743024,43.46,76169.19,0.0,0.23486,0.00013,17.30264]
[1776758743678,43.46,76172.84,0.0,0.23531,0.00013,17.32204]
[1776758744845,43.46,76172.84,0.0,0.23531,0.00013,17.32191]
[1776758745034,43.46,76172.84,0.0,0.23531,0.00013,17.32191]
[1776758745144,43.46,76171.78,0.0,0.23517,0.00013,17.31616]
[1776758750375,43.46,76170.74,0.0,0.23503,0.00013,17.31013]
[1776758755687,43.46,76169.7,0.0,0.23489,0.00013,17.30411]
[1776758760833,43.46,76169.21,0.0,0.23482,0.00013,17.30103]
[1776758761364,43.46,76175.55,0.0,0.23561,0.00013,17.33475]
[1776758761431,43.46,76175.55,0.0,0.23561,0.00013,17.33475]
[1776758763240,43.45,76179.74,0.0,0.23614,0.00013,17.35698]
[1776758763276,43.45,76179.74,0.0,0.23614,0.00013,17.35698]
[1776758764271,43.45,76182.09,0.0,0.23643,0.00013,17.3694]
[1776758766396,43.45,76182.28,0.0,0.23645,0.00013,17.37022]
[1776758767361,43.45,76183.04,0.0,0.23654,0.00013,17.37417]
[1776758768102,43.45,76184.98,0.0,0.23678,0.00013,17.38439]
[1776758769417,43.45,76191.49,0.0,0.2376,0.00013,17.41887]
[1776758770115,43.45,76191.8,0.0,0.23764,0.00013,17.42047]
[1776758773233,43.45,76192.5,0.0,0.23773,0.00013,17.4241]
[1776758773240,43.45,76192.47,0.0,0.23772,0.00013,17.42389]
[1776758773496,43.45,76192.47,0.0,0.23772,0.00013,17.42389]
[1776758773602,43.45,76192.47,0.0,0.23772,0.00013,17.42389]
[1776758773810,43.45,76192.47,0.0,0.23772,0.00013,17.42389]
[1776758774233,43.45,76192.47,0.0,0.23772,0.00013,17.42389]
[1776758774143,43.45,76194.26,0.0,0.23795,0.00013,17.43335]
[1776758774387,43.45,76194.26,0.0,0.23795,0.00013,17.43335]
[1776758775151,43.45,76204.01,0.0,0.23918,0.00013,17.48499]
[1776758776157,43.45,76220.79,0.0,0.24131,0.00013,17.57353]
[1776758777548,43.45,76224.98,0.0,0.24184,0.00013,17.59551]
[1776758778171,43.45,76220.52,0.0,0.24127,0.00013,17.57193]
[1776758778262,43.45,76220.52,0.0,0.24127,0.00013,17.57193]
[1776758779118,43.45,76220.52,0.0,0.24127,0.00013,17.57193]
[1776758782482,43.45,76223.82,0.0,0.24169,0.00013,17.58913]
[1776758783210,43.45,76221.72,0.0,0.24142,0.00013,17.57807]
[1776758785221,43.45,76212.57,0.0,0.24025,0.00013,17.52975]
[1776758785506,43.45,76212.57,0.0,0.24025,0.00013,17.52975]
[1776758785826,43.45,76212.57,0.0,0.24025,0.00013,17.52975]
[1776758786233,43.45,76208.04,0.0,0.23968,0.00013,17.50578]
[1776758787236,43.45,76200.81,0.0,0.23876,0.00013,17.46743]
[1776758790627,43.45,76195.89,0.0,0.23813,0.00013,17.44106]
[1776758790779,43.45,76195.89,0.0,0.23813,0.00013,17.44106]
[1776758790815,43.45,76195.89,0.0,0.23813,0.00013,17.44106]
[1776758791739,43.45,76196.09,0.0,0.23815,0.00013,17.44201]
[1776758791990,43.45,76183.08,0.0,0.23647,0.00013,17.36814]
[1776758793788,43.45,76183.08,0.0,0.23647,0.00013,17.36814]
[1776758793889,43.45,76186.99,0.0,0.23696,0.00013,17.3889]
[1776758795962,43.45,76186.99,0.0,0.23696,0.00013,17.3889]
[1776758797223,43.45,76190.8,0.0,0.23744,0.00013,17.40906]
[1776758797235,43.45,76190.8,0.0,0.23744,0.00013,17.40906]
[1776758797445,43.44,76195.22,0.0,0.23799,0.00013,17.43247]
[1776758798037,43.44,76196.78,0.0,0.23819,0.00013,17.44066]
[1776758799856,43.44,76196.78,0.0,0.23819,0.00013,17.44066]
[1776758799958,43.44,76195.83,0.0,0.23807,0.00013,17.43547]
[1776758800376,43.44,76195.83,0.0,0.23807,0.00013,17.43547]
[1776758801036,43.44,76195.83,0.0,0.23807,0.00013,17.43547]
[1776758801053,43.44,76195.83,0.0,0.23807,0.00013,17.43547]
[1776758801137,43.44,76195.83,0.0,0.23806,0.00013,17.4354]
[1776758801886,43.44,76195.83,0.0,0.23806,0.00013,17.4354]
[1776758801914,43.44,76195.83,0.0,0.23806,0.00013,17.4354]
[1776758801986,43.44,76190.87,0.0,0.23744,0.00013,17.409]
[1776758802377,43.44,76190.87,0.0,0.23744,0.00013,17.409]
[1776758802734,43.44,76184.83,0.0,0.23667,0.00013,17.37685]
[1776758804664,43.44,76175.83,0.0,0.23554,0.00013,17.32876]
[1776758805960,43.44,76175.83,0.0,0.23554,0.00013,17.32876]
[1776758806011,43.44,76175.52,0.0,0.2355,0.00013,17.32705]
[1776758811405,43.44,76172.92,0.0,0.23516,0.00013,17.31282]
[1776758815468,43.44,76169.72,0.0,0.23475,0.00013,17.29536]
[1776758815673,43.44,76169.72,0.0,0.23475,0.00013,17.29536]
[1776758815734,43.44,76169.72,0.0,0.23475,0.00013,17.29536]
[1776758816085,43.44,76169.72,0.0,0.23475,0.00013,17.29536]
[1776758816247,43.44,76162.8,0.0,0.23388,0.00013,17.25826]
[1776758817274,43.43,76143.05,0.0,0.23139,0.00012,17.15162]
[1776758818239,43.43,76126.34,0.0,0.22931,0.00012,17.06135]
[1776758819660,43.43,76128.52,0.0,0.22958,0.00012,17.07295]
[1776758819821,43.43,76128.52,0.0,0.22958,0.00012,17.07295]
[1776758820120,43.43,76131.35,0.0,0.22992,0.00012,17.08805]
[1776758821023,43.43,76131.35,0.0,0.22992,0.00012,17.08805]
[1776758821383,43.43,76133.34,0.0,0.23017,0.00012,17.0987]
[1776758822251,43.43,76145.63,0.0,0.2317,0.00012,17.16491]
[1776758823259,43.43,76145.63,0.0,0.2317,0.00012,17.16491]
[1776758822483,43.43,76153.37,0.0,0.23267,0.00012,17.20647]
[1776758823421,43.43,76153.37,0.0,0.23267,0.00012,17.20647]
[1776758825009,43.43,76153.57,0.0,0.23269,0.00012,17.2075]
[1776758828221,43.43,76157.03,0.0,0.23312,0.00013,17.22588]
[1776758828525,43.43,76154.12,0.0,0.23275,0.00013,17.21018]
[1776758833559,43.43,76149.88,0.0,0.23222,0.00012,17.18719]
[1776758838614,43.43,76147.93,0.0,0.23197,0.00012,17.1766]
[1776758842832,43.43,76143.58,0.0,0.23143,0.00012,17.15313]
[1776758844367,43.43,76140.48,0.0,0.23104,0.00012,17.1364]
[1776758844374,43.43,76140.48,0.0,0.23104,0.00012,17.1364]
[1776758844637,43.43,76139.73,0.0,0.23094,0.00012,17.1323]
[1776758847604,43.43,76138.9,0.0,0.23084,0.00012,17.12772]
[1776758847704,43.43,76138.9,0.0,0.23084,0.00012,17.12772]
[1776758848068,43.43,76138.9,0.0,0.23084,0.00012,17.12772]
[1776758848168,43.43,76138.9,0.0,0.23084,0.00012,17.12772]
[1776758848270,43.43,76145.92,0.0,0.23171,0.00012,17.16541]
[1776758851033,43.43,76154.95,0.0,0.2328,0.00013,17.20931]
[1776758855218,43.43,76158.66,0.0,0.23327,0.00013,17.22931]
[1776758855271,43.43,76152.8,0.0,0.23254,0.00012,17.19796]
[1776758856490,43.43,76151.54,0.0,0.23238,0.00012,17.19128]
[1776758856851,43.43,76151.54,0.0,0.23238,0.00012,17.19128]
[1776758856919,43.43,76149.48,0.0,0.23212,0.00012,17.18031]
[1776758858116,43.43,76149.48,0.0,0.23212,0.00012,17.18031]
[1776758858120,43.43,76149.48,0.0,0.23212,0.00012,17.18031]
[1776758858153,43.43,76149.48,0.0,0.23212,0.00012,17.18031]
[1776758858166,43.43,76149.48,0.0,0.23212,0.00012,17.18031]
[1776758863773,43.43,76147.78,0.0,0.2319,0.00012,17.17087]
[1776758865280,43.43,76147.78,0.0,0.2319,0.00012,17.17087]
[1776758865290,43.43,76147.78,0.0,0.2319,0.00012,17.17087]
[1776758865333,43.43,76149.51,0.0,0.23212,0.00012,17.18008]
[1776758865895,43.43,76149.51,0.0,0.23212,0.00012,17.18008]
[1776758865994,43.43,76157.81,0.0,0.23315,0.00013,17.2245]
[1776758869251,43.43,76167.97,0.0,0.23443,0.00013,17.27881]
[1776758874850,43.43,76171.37,0.0,0.23485,0.00013,17.29691]
[1776758878081,43.43,76163.32,0.0,0.23384,0.00013,17.25371]
[1776758882764,43.42,76163.34,0.0,0.23383,0.00013,17.25359]
[1776758883322,43.42,76163.15,0.0,0.23381,0.00013,17.25251]
[1776758885052,43.42,76163.15,0.0,0.23381,0.00013,17.25245]
[1776758885361,43.42,76163.07,0.0,0.2338,0.00013,17.25196]
[1776758886825,43.42,76162.72,0.0,0.23375,0.00013,17.25003]
[1776758886847,43.42,76162.72,0.0,0.23375,0.00013,17.25003]
[1776758886877,43.42,76162.72,0.0,0.23375,0.00013,17.25003]
[1776758888347,43.42,76162.72,0.0,0.23375,0.00013,17.24997]
[1776758888844,43.42,76162.62,0.0,0.23373,0.00013,17.24938]
[1776758888948,43.42,76162.62,0.0,0.23373,0.00013,17.24932]
[1776758892870,43.42,76162.45,0.0,0.23371,0.00013,17.24834]
[1776758892954,43.42,76162.88,0.0,0.23377,0.00013,17.25068]
[1776758899017,43.42,76161.9,0.0,0.23365,0.00013,17.24568]
[1776758903792,43.42,76162.95,0.0,0.23378,0.00013,17.25139]
[1776758903944,43.42,76162.95,0.0,0.23378,0.00013,17.25139]
[1776758904093,43.42,76162.95,0.0,0.23378,0.00013,17.25139]
[1776758904150,43.42,76162.95,0.0,0.23378,0.00013,17.25139]
[1776758904274,43.42,76162.95,0.0,0.23378,0.00013,17.25139]
[1776758904361,43.42,76162.95,0.0,0.23378,0.00013,17.25139]
[1776758904286,43.42,76170.24,0.0,0.2347,0.00013,17.29042]
[1776758905282,43.42,76184.27,0.0,0.23646,0.00013,17.36528]
[1776758907245,43.42,76182.63,0.0,0.23626,0.00013,17.35652]
[1776758907754,43.42,76180.58,0.0,0.236,0.00013,17.34549]
[1776758908240,43.42,76180.58,0.0,0.236,0.00013,17.34549]
[1776758908315,43.42,76179.46,0.0,0.23585,0.00013,17.33943]
[1776758908882,43.42,76179.46,0.0,0.23585,0.00013,17.33943]
[1776758909244,43.42,76179.46,0.0,0.23585,0.00013,17.33943]
[1776758913856,43.42,76181.74,0.0,0.23609,0.00013,17.3465]
[1776758913919,43.42,76181.74,0.0,0.23609,0.00013,17.3465]
[1776758914116,43.42,76181.74,0.0,0.23609,0.00013,17.3465]
[1776758914217,43.42,76182.28,0.0,0.23615,0.00013,17.34929]
[1776758916815,43.42,76184.61,0.0,0.23644,0.00013,17.36154]
[1776758916887,43.42,76184.61,0.0,0.23644,0.00013,17.36154]
[1776758917226,43.42,76185.16,0.0,0.23651,0.00013,17.36437]
[1776758917629,43.42,76185.16,0.0,0.23651,0.00013,17.36437]
[1776758917671,43.42,76185.16,0.0,0.23651,0.00013,17.36437]
[1776758917719,43.42,76185.16,0.0,0.23651,0.00013,17.36437]
[1776758917730,43.42,76185.16,0.0,0.23651,0.00013,17.36428]
[1776758919147,43.42,76185.16,0.0,0.23651,0.00013,17.36428]
[1776758919216,43.42,76185.16,0.0,0.23651,0.00013,17.36419]
[1776758925201,43.42,76188.31,0.0,0.23689,0.00013,17.38034]
[1776758930236,43.41,76189.05,0.0,0.23697,0.00013,17.38375]
[1776758933304,43.41,76187.93,0.0,0.23682,0.00013,17.3776]
[1776758933404,43.41,76188.46,0.0,0.23689,0.00013,17.38032]
[1776758939301,43.41,76190.76,0.0,0.23716,0.00013,17.39198]
[1776758942447,43.41,76191.33,0.0,0.23723,0.00013,17.3947]
[1776758943422,43.41,76191.7,0.0,0.23727,0.00013,17.39656]
[1776758944338,43.41,76194.4,0.0,0.23761,0.00013,17.41081]
[1776758945108,43.41,76194.4,0.0,0.23761,0.00013,17.41081]
[1776758945121,43.41,76194.4,0.0,0.23761,0.00013,17.41081]
[1776758945129,43.41,76194.4,0.0,0.23761,0.00013,17.41081]
[1776758945139,43.41,76194.4,0.0,0.23761,0.00013,17.41081]
[1776758945437,43.41,76194.24,0.0,0.23759,0.00013,17.40984]
[1776758945868,43.41,76194.24,0.0,0.23759,0.00013,17.40984]
[1776758946350,43.41,76192.81,0.0,0.2374,0.00013,17.40212]
[1776758947172,43.41,76192.81,0.0,0.2374,0.00013,17.40212]
[1776758947829,43.41,76192.8,0.0,0.2374,0.00013,17.40196]
[1776758948481,43.41,76193.87,0.0,0.23753,0.00013,17.40754]
[1776758951030,43.4,76193.27,0.0,0.23745,0.00013,17.40413]
[1776758951502,43.4,76192.41,0.0,0.23734,0.00013,17.39945]
[1776758952245,43.4,76192.41,0.0,0.23734,0.00013,17.39945]
[1776758952296,43.4,76192.41,0.0,0.23734,0.00013,17.39945]
[1776758952392,43.4,76192.68,0.0,0.23737,0.00013,17.40079]
[1776758953660,43.4,76192.23,0.0,0.23731,0.00013,17.39829]
[1776758953696,43.4,76192.23,0.0,0.23731,0.00013,17.39829]
[1776758953743,43.4,76192.23,0.0,0.23731,0.00013,17.39829]
[1776758954406,43.4,76192.23,0.0,0.23731,0.00013,17.3982]
[1776758959573,43.4,76192.49,0.0,0.23733,0.00013,17.39921]
[1776758959674,43.4,76193.65,0.0,0.23748,0.00013,17.40519]
[1776758965881,43.4,76194.02,0.0,0.23751,0.00013,17.40679]
[1776758965943,43.4,76194.02,0.0,0.23751,0.00013,17.40679]
[1776758966037,43.4,76190.71,0.0,0.23709,0.00013,17.389]
[1776758971926,43.4,76188.01,0.0,0.23674,0.00013,17.37421]
[1776758971988,43.4,76188.01,0.0,0.23674,0.00013,17.37421]
[1776758972113,43.4,76188.01,0.0,0.23674,0.00013,17.37421]
[1776758972154,43.39,76185.68,0.0,0.2364,0.00013,17.35707]
[1776758973455,43.39,76185.68,0.0,0.2364,0.00013,17.35699]
[1776758973737,43.39,76185.68,0.0,0.2364,0.00013,17.35699]
[1776758973827,43.39,76189.98,0.0,0.23694,0.00013,17.37981]
[1776758979580,43.39,76191.92,0.0,0.23717,0.00013,17.38947]
[1776758981812,43.39,76194.1,0.0,0.23744,0.00013,17.40095]
[1776758981827,43.39,76194.1,0.0,0.23744,0.00013,17.40095]
[1776758988149,43.39,76195.61,0.0,0.23762,0.00013,17.40822]
[1776758994677,43.38,76197.53,0.0,0.23784,0.00013,17.41761]
[1776758995968,43.38,76197.52,0.0,0.23783,0.00013,17.41727]
[1776758996069,43.38,76194.84,0.0,0.23749,0.00013,17.40288]
[1776758998665,43.38,76192.68,0.0,0.23721,0.00013,17.39114]
[1776758998732,43.38,76192.68,0.0,0.23721,0.00013,17.39114]
[1776758998867,43.38,76190.49,0.0,0.23693,0.00013,17.37938]
[1776759004300,43.38,76185.08,0.0,0.23624,0.00013,17.35025]
[1776759010010,43.38,76186.91,0.0,0.23646,0.00013,17.35956]
[1776759011930,43.38,76188.69,0.0,0.23668,0.00013,17.3689]
[1776759011954,43.38,76188.69,0.0,0.23668,0.00013,17.3689]
[1776759012082,43.38,76188.69,0.0,0.23668,0.00013,17.3689]
[1776759012183,43.37,76189.38,0.0,0.23676,0.00013,17.3725]
[1776759013276,43.37,76189.38,0.0,0.23676,0.00013,17.3725]
[1776759014160,43.37,76191.54,0.0,0.23703,0.00013,17.38392]
[1776759014249,43.37,76193.4,0.0,0.23727,0.00013,17.39373]
[1776759016942,43.37,76197.47,0.0,0.23778,0.00013,17.41517]
[1776759017363,43.37,76197.47,0.0,0.23778,0.00013,17.41517]
[1776759017460,43.37,76197.59,0.0,0.23779,0.00013,17.41569]
[1776759018942,43.37,76197.59,0.0,0.23779,0.00013,17.41567]
[1776759024186,43.37,76198.84,0.0,0.23794,0.00013,17.42216]
[1776759026098,43.37,76198.85,0.0,0.23794,0.00013,17.42215]
[1776759026872,43.37,76199.11,0.0,0.23798,0.00013,17.42351]
[1776759032105,43.37,76205.67,0.0,0.23877,0.00013,17.45362]
[1776759034074,43.37,76204.89,0.0,0.23867,0.00013,17.44942]
[1776759034124,43.37,76204.89,0.0,0.23867,0.00013,17.44942]
[1776759034138,43.37,76204.89,0.0,0.23867,0.00013,17.44942]
[1776759034272,43.37,76196.1,0.0,0.23755,0.00013,17.40257]
[1776759034772,43.37,76196.1,0.0,0.23755,0.00013,17.40257]
[1776759035450,43.37,76196.1,0.0,0.23755,0.00013,17.40257]
[1776759036983,43.37,76188.54,0.0,0.23659,0.00013,17.36207]
[1776759042176,43.37,76181.66,0.0,0.23571,0.00013,17.32511]
[1776759046998,43.37,76180.21,0.0,0.23552,0.00013,17.31716]
[1776759047522,43.37,76177.1,0.0,0.23513,0.00013,17.30049]
[1776759052696,43.37,76173.67,0.0,0.23469,0.00013,17.28195]
[1776759053044,43.37,76173.67,0.0,0.23469,0.00013,17.28195]
[1776759053225,43.37,76173.67,0.0,0.23469,0.00013,17.28195]
[1776759053270,43.37,76173.17,0.0,0.23463,0.00013,17.27924]
[1776759055243,43.37,76173.17,0.0,0.23463,0.00013,17.27921]
[1776759055343,43.37,76178.92,0.0,0.23535,0.00013,17.30992]
[1776759057514,43.36,76186.64,0.0,0.23632,0.00013,17.3511]
[1776759059943,43.36,76186.95,0.0,0.23636,0.00013,17.35275]
[1776759059992,43.36,76186.95,0.0,0.23636,0.00013,17.35275]
[1776759060040,43.36,76186.95,0.0,0.23636,0.00013,17.35275]
[1776759060491,43.36,76187.02,0.0,0.23637,0.00013,17.35311]
[1776759063220,43.36,76182.7,0.0,0.23582,0.00013,17.32985]
[1776759063292,43.36,76182.7,0.0,0.23582,0.00013,17.32985]
[1776759063506,43.36,76182.7,0.0,0.23582,0.00013,17.32985]
[1776759066796,43.36,76181.94,0.0,0.23572,0.00013,17.32557]
[1776759066863,43.36,76181.94,0.0,0.23572,0.00013,17.32557]
[1776759066946,43.36,76181.94,0.0,0.23572,0.00013,17.32557]
[1776759067217,43.36,76181.01,0.0,0.2356,0.00013,17.32048]
[1776759069231,43.36,76172.96,0.0,0.23458,0.00013,17.27732]
[1776759070413,43.36,76172.96,0.0,0.23458,0.00013,17.27732]
[1776759070443,43.36,76172.96,0.0,0.23458,0.00013,17.27732]
[1776759070453,43.36,76171.25,0.0,0.23437,0.00013,17.26812]
[1776759070640,43.36,76171.25,0.0,0.23437,0.00013,17.26812]
[1776759070782,43.36,76171.25,0.0,0.23437,0.00013,17.26812]
[1776759070790,43.36,76171.25,0.0,0.23437,0.00013,17.26808]
[1776759074503,43.36,76169.77,0.0,0.23418,0.00013,17.26008]
[1776759075151,43.36,76169.77,0.0,0.23418,0.00013,17.26004]
[1776759078264,43.36,76169.0,0.0,0.23407,0.00013,17.2557]
[1776759083901,43.36,76161.8,0.0,0.23316,0.00013,17.21669]
[1776759084031,43.36,76161.8,0.0,0.23316,0.00013,17.21669]
[1776759085594,43.36,76157.64,0.0,0.23263,0.00013,17.19415]
[1776759087011,43.36,76155.26,0.0,0.23233,0.00013,17.18123]
[1776759087147,43.36,76155.26,0.0,0.23233,0.00013,17.18123]
[1776759087327,43.36,76155.26,0.0,0.23233,0.00013,17.18123]
[1776759087357,43.36,76155.26,0.0,0.23233,0.00013,17.18112]
[1776759088364,43.35,76147.04,0.0,0.2313,0.00012,17.13667]
[1776759089365,43.35,76147.04,0.0,0.2313,0.00012,17.13667]
[1776759089465,43.35,76138.45,0.0,0.23022,0.00012,17.0902]
[1776759092916,43.35,76138.16,0.0,0.23014,0.00012,17.08364]
[1776759093104,43.35,76138.16,0.0,0.23014,0.00012,17.08364]
[1776759093399,43.35,76138.16,0.0,0.23014,0.00012,17.08354]
[1776759095040,43.35,76133.85,0.0,0.2296,0.00012,17.06017]
[1776759099274,43.35,76127.87,0.0,0.22885,0.00012,17.02758]
[1776759104475,43.35,76129.02,0.0,0.22898,0.00012,17.03346]
[1776759109510,43.35,76130.77,0.0,0.22919,0.00012,17.04274]
[1776759110461,43.35,76130.77,0.0,0.22919,0.00012,17.04274]
[1776759115553,43.35,76133.67,0.0,0.22954,0.00012,17.05782]
[1776759120582,43.34,76134.35,0.0,0.22962,0.00012,17.06109]
[1776759122602,43.34,76124.48,0.0,0.22838,0.00012,17.00742]
[1776759123034,43.34,76124.48,0.0,0.22838,0.00012,17.00742]
[1776759123610,43.34,76123.82,0.0,0.2283,0.00012,17.00381]
[1776759129572,43.34,76126.0,0.0,0.22857,0.00012,17.0155]
[1776759131221,43.34,76133.81,0.0,0.22953,0.00012,17.05759]
[1776759132064,43.34,76133.81,0.0,0.22953,0.00012,17.05759]
[1776759133401,43.34,76134.14,0.0,0.22957,0.00012,17.0593]
[1776759134448,43.34,76134.35,0.0,0.2296,0.00012,17.06037]
[1776759134465,43.34,76137.36,0.0,0.22997,0.00012,17.07657]
[1776759139523,43.34,76140.14,0.0,0.23031,0.00012,17.09141]
[1776759140808,43.34,76142.35,0.0,0.23059,0.00012,17.1032]
[1776759140870,43.34,76142.35,0.0,0.23059,0.00012,17.1032]
[1776759140940,43.34,76142.35,0.0,0.23059,0.00012,17.1032]
[1776759141036,43.34,76142.35,0.0,0.23059,0.00012,17.1032]
[1776759141076,43.34,76144.86,0.0,0.2309,0.00012,17.11671]
[1776759142894,43.34,76150.44,0.0,0.23159,0.00013,17.14671]
[1776759143719,43.34,76153.43,0.0,0.23197,0.00013,17.1627]
[1776759143730,43.34,76153.43,0.0,0.23197,0.00013,17.1627]
[1776759144612,43.34,76153.85,0.0,0.23202,0.00013,17.16483]
[1776759149792,43.34,76151.36,0.0,0.23169,0.00013,17.15091]
[1776759155318,43.33,76149.88,0.0,0.23146,0.00013,17.13803]
[1776759158757,43.33,76144.97,0.0,0.23084,0.00012,17.11123]
[1776759158773,43.33,76144.97,0.0,0.23084,0.00012,17.11123]
[1776759158856,43.33,76146.44,0.0,0.23102,0.00012,17.1191]
[1776759160265,43.33,76146.44,0.0,0.23102,0.00012,17.1191]
[1776759160797,43.33,76145.69,0.0,0.23093,0.00012,17.11501]
[1776759160878,43.33,76145.69,0.0,0.23092,0.00012,17.11495]
[1776759164832,43.33,76145.55,0.0,0.2309,0.00012,17.11409]
[1776759164933,43.33,76145.36,0.0,0.23088,0.00012,17.11296]
[1776759168163,43.33,76126.84,0.0,0.22857,0.00012,17.01261]
[1776759173100,43.33,76118.58,0.0,0.22753,0.00012,16.96744]
[1776759176474,43.33,76119.55,0.0,0.22765,0.00012,16.97254]
[1776759176596,43.33,76119.55,0.0,0.22765,0.00012,16.97254]
[1776759177042,43.33,76119.18,0.0,0.2276,0.00012,16.97045]
[1776759177503,43.33,76115.85,0.0,0.22719,0.00012,16.9523]
[1776759178227,43.33,76115.85,0.0,0.22719,0.00012,16.9523]
[1776759178274,43.33,76115.85,0.0,0.22719,0.00012,16.9523]
[1776759180468,43.33,76115.19,0.0,0.2271,0.00012,16.94862]
[1776759180511,43.33,76115.19,0.0,0.2271,0.00012,16.94862]
[1776759181112,43.33,76117.68,0.0,0.22741,0.00012,16.96209]
[1776759181216,43.33,76120.06,0.0,0.2277,0.00012,16.97495]
[1776759187199,43.32,76127.07,0.0,0.22856,0.00012,17.01248]
[1776759190323,43.32,76130.46,0.0,0.22897,0.00012,17.03053]
[1776759191281,43.32,76126.99,0.0,0.22854,0.00012,17.01162]
[1776759191374,43.32,76124.55,0.0,0.22824,0.00012,16.9983]
[1776759197124,43.32,76125.97,0.0,0.2284,0.00012,17.00555]
[1776759202159,43.32,76128.17,0.0,0.22867,0.00012,17.01711]
[1776759207194,43.32,76132.8,0.0,0.22923,0.00012,17.0418]
[1776759209481,43.32,76133.05,0.0,0.22926,0.00012,17.04306]
[1776759209653,43.32,76133.05,0.0,0.22926,0.00012,17.04306]
[1776759209658,43.32,76136.57,0.0,0.2297,0.00012,17.062]
[1776759212680,43.31,76146.34,0.0,0.23087,0.00012,17.10989]
[1776759217816,43.31,76148.84,0.0,0.23118,0.00013,17.12319]
[1776759218269,43.31,76148.84,0.0,0.23118,0.00013,17.12317]
[1776759223488,43.31,76148.98,0.0,0.23119,0.00013,17.1238]
[1776759229350,43.31,76142.71,0.0,0.2304,0.00012,17.0896]
[1776759234385,43.31,76142.14,0.0,0.23032,0.00012,17.08615]
[1776759240029,43.31,76142.27,0.0,0.23034,0.00012,17.08682]
[1776759247476,43.31,76142.9,0.0,0.23042,0.00012,17.0903]
[1776759253666,43.31,76142.43,0.0,0.23036,0.00012,17.08783]
[1776759259490,43.31,76141.78,0.0,0.23028,0.00012,17.08436]
[1776759264597,43.31,76140.44,0.0,0.23011,0.00012,17.07715]
[1776759269633,43.31,76140.74,0.0,0.23015,0.00012,17.07882]
[1776759271700,43.31,76140.74,0.0,0.23015,0.00012,17.07882]
[1776759271781,43.31,76145.67,0.0,0.23073,0.00012,17.10079]
[1776759271934,43.31,76145.67,0.0,0.23073,0.00012,17.10079]
[1776759272655,43.31,76145.67,0.0,0.23073,0.00012,17.1008]
[1776759273038,43.31,76145.67,0.0,0.23073,0.00012,17.1008]
[1776759273069,43.31,76145.67,0.0,0.23073,0.00012,17.1008]
[1776759273722,43.31,76155.97,0.0,0.23202,0.00013,17.15637]
[1776759275029,43.31,76155.56,0.0,0.23196,0.00013,17.15415]
[1776759275080,43.31,76155.56,0.0,0.23196,0.00013,17.15415]
[1776759276713,43.31,76155.56,0.0,0.23196,0.00013,17.15413]
[1776759277512,43.31,76155.08,0.0,0.2319,0.00013,17.15151]
[1776759283735,43.31,76156.02,0.0,0.23202,0.00013,17.15645]
[1776759288768,43.31,76154.46,0.0,0.23182,0.00013,17.14794]
[1776759293801,43.31,76153.31,0.0,0.23167,0.00013,17.14167]
[1776759298837,43.31,76155.16,0.0,0.2319,0.00013,17.15155]
[1776759304672,43.31,76148.07,0.0,0.23102,0.00013,17.11339]
[1776759304730,43.31,76148.07,0.0,0.23102,0.00013,17.11339]
[1776759307347,43.31,76148.7,0.0,0.23111,0.00013,17.11718]
[1776759307409,43.31,76148.7,0.0,0.23111,0.00013,17.11718]
[1776759308683,43.31,76148.77,0.0,0.23112,0.00013,17.11766]
[1776759309159,43.31,76143.96,0.0,0.23052,0.00012,17.0918]
[1776759309438,43.31,76140.83,0.0,0.23013,0.00012,17.07502]
[1776759313892,43.32,76136.5,0.0,0.22961,0.00012,17.05223]
[1776759313980,43.32,76136.5,0.0,0.22961,0.00012,17.05223]
[1776759314023,43.32,76136.5,0.0,0.22961,0.00012,17.05223]
[1776759315653,43.32,76151.3,0.0,0.23146,0.00013,17.1324]
[1776759315938,43.32,76151.3,0.0,0.23146,0.00013,17.1324]
[1776759317850,43.32,76154.27,0.0,0.23183,0.00013,17.1485]
[1776759317905,43.32,76154.27,0.0,0.23183,0.00013,17.1485]
[1776759319304,43.32,76154.27,0.0,0.23184,0.00013,17.14854]
[1776759319358,43.32,76154.41,0.0,0.23185,0.00013,17.14934]
[1776759325464,43.32,76155.12,0.0,0.23195,0.00013,17.15338]
[1776759330744,43.32,76150.94,0.0,0.23143,0.00013,17.13124]
[1776759331117,43.32,76150.18,0.0,0.23134,0.00013,17.12721]
[1776759331167,43.32,76150.18,0.0,0.23134,0.00013,17.12721]
[1776759331219,43.32,76150.18,0.0,0.23134,0.00013,17.12721]
[1776759331239,43.32,76150.18,0.0,0.23134,0.00013,17.12721]
[1776759331367,43.32,76150.18,0.0,0.23134,0.00013,17.12721]
[1776759331397,43.32,76158.36,0.0,0.23233,0.00013,17.1667]
[1776759332342,43.32,76169.93,0.0,0.23378,0.00013,17.229]
[1776759334064,43.32,76169.93,0.0,0.23379,0.00013,17.22907]
[1776759334600,43.32,76169.93,0.0,0.23379,0.00013,17.22907]
[1776759334622,43.32,76169.93,0.0,0.23379,0.00013,17.22907]
[1776759334699,43.32,76165.18,0.0,0.23319,0.00013,17.20367]
[1776759335611,43.32,76165.18,0.0,0.23319,0.00013,17.20367]
[1776759335617,43.32,76170.71,0.0,0.23389,0.00013,17.23351]
[1776759338312,43.32,76173.36,0.0,0.23423,0.00013,17.24803]
[1776759338360,43.32,76173.36,0.0,0.23423,0.00013,17.24803]
[1776759338411,43.32,76173.36,0.0,0.23423,0.00013,17.24803]
[1776759338446,43.33,76174.37,0.0,0.23436,0.00013,17.25359]
[1776759343476,43.33,76172.7,0.0,0.23417,0.00013,17.24522]
[1776759344359,43.33,76174.08,0.0,0.23434,0.00013,17.25278]
[1776759345660,43.33,76171.94,0.0,0.23408,0.00013,17.24148]
[1776759345762,43.33,76171.07,0.0,0.23397,0.00013,17.23699]
[1776759347811,43.33,76174.27,0.0,0.23438,0.00013,17.25432]
[1776759347882,43.33,76174.27,0.0,0.23438,0.00013,17.25448]
[1776759347941,43.33,76174.27,0.0,0.23438,0.00013,17.25448]
[1776759348626,43.33,76174.27,0.0,0.23438,0.00013,17.25448]
[1776759348670,43.33,76174.27,0.0,0.23438,0.00013,17.25448]
[1776759354276,43.34,76173.83,0.0,0.23435,0.00013,17.25303]
[1776759354420,43.34,76173.83,0.0,0.23435,0.00013,17.25303]
[1776759354643,43.34,76173.83,0.0,0.23435,0.00013,17.25303]
[1776759354746,43.34,76173.83,0.0,0.23435,0.00013,17.25303]
[1776759354776,43.34,76176.36,0.0,0.23467,0.00013,17.26673]
[1776759355608,43.34,76187.25,0.0,0.23605,0.00013,17.32508]
[1776759357890,43.34,76193.63,0.0,0.23687,0.00013,17.35958]
[1776759357970,43.34,76193.63,0.0,0.23687,0.00013,17.35958]
[1776759358528,43.34,76193.63,0.0,0.23687,0.00013,17.35958]
[1776759358533,43.34,76193.63,0.0,0.23687,0.00013,17.35958]
[1776759358831,43.34,76194.16,0.0,0.23694,0.00013,17.36262]
[1776759359752,43.34,76194.16,0.0,0.23694,0.00013,17.36262]
[1776759361223,43.34,76194.06,0.0,0.23694,0.00013,17.36252]
[1776759363177,43.34,76198.06,0.0,0.23746,0.00013,17.38426]
[1776759363245,43.34,76198.06,0.0,0.23746,0.00013,17.38426]
[1776759363294,43.35,76198.71,0.0,0.23755,0.00013,17.38792]
[1776759369715,43.35,76200.64,0.0,0.2378,0.00013,17.3986]
[1776759373375,43.35,76203.57,0.0,0.23821,0.00013,17.4156]
[1776759373428,43.35,76203.57,0.0,0.23821,0.00013,17.4156]
[1776759373553,43.35,76198.43,0.0,0.23756,0.00013,17.38851]
[1776759375175,43.36,76198.86,0.0,0.23762,0.00013,17.39104]
[1776759375208,43.36,76198.86,0.0,0.23762,0.00013,17.39104]
[1776759375315,43.36,76198.86,0.0,0.23762,0.00013,17.39104]
[1776759375384,43.36,76198.86,0.0,0.23763,0.00013,17.39129]
[1776759376116,43.36,76198.86,0.0,0.23763,0.00013,17.39129]
[1776759376165,43.36,76198.86,0.0,0.23763,0.00013,17.39129]
[1776759376465,43.36,76200.04,0.0,0.23778,0.00013,17.39782]
[1776759378688,43.36,76200.04,0.0,0.23779,0.00013,17.39806]
[1776759378732,43.36,76200.04,0.0,0.23779,0.00013,17.39806]
[1776759378832,43.36,76200.94,0.0,0.23791,0.00013,17.40309]
[1776759380238,43.36,76200.94,0.0,0.23791,0.00013,17.40309]
[1776759385455,43.37,76203.46,0.0,0.23827,0.00013,17.41819]
[1776759390490,43.37,76211.71,0.0,0.23935,0.00013,17.46312]
[1776759396533,43.38,76211.96,0.0,0.23937,0.00013,17.46101]
[1776759401821,43.38,76212.03,0.0,0.23939,0.00013,17.46178]
[1776759406883,43.39,76209.39,0.0,0.23909,0.00013,17.44929]
[1776759410252,43.39,76206.5,0.0,0.23875,0.00013,17.43482]
[1776759410860,43.39,76205.16,0.0,0.23858,0.00013,17.42793]
[1776759415907,43.4,76203.18,0.0,0.23836,0.00013,17.41836]
[1776759420954,43.41,76202.34,0.0,0.23828,0.00013,17.41532]
[1776759427757,43.41,76195.99,0.0,0.23752,0.00013,17.38331]
[1776759429854,43.41,76195.09,0.0,0.23741,0.00013,17.37879]
[1776759429890,43.41,76195.09,0.0,0.23741,0.00013,17.37879]
[1776759429873,43.42,76194.54,0.0,0.23735,0.00013,17.37612]
[1776759434930,43.42,76198.61,0.0,0.2379,0.00013,17.39895]
[1776759435962,43.42,76200.58,0.0,0.23815,0.00013,17.40963]
[1776759437695,43.42,76200.58,0.0,0.23816,0.00013,17.40984]
[1776759437855,43.42,76200.58,0.0,0.23816,0.00013,17.40984]
[1776759437923,43.42,76200.58,0.0,0.23816,0.00013,17.40984]
[1776759437905,43.42,76206.69,0.0,0.23894,0.00013,17.44243]
[1776759437998,43.42,76206.69,0.0,0.23894,0.00013,17.44243]
[1776759438946,43.42,76206.69,0.0,0.23894,0.00013,17.44243]
[1776759439839,43.43,76210.17,0.0,0.23939,0.00013,17.4612]
[1776759442860,43.43,76217.88,0.0,0.24038,0.00013,17.50234]
[1776759446437,43.43,76219.22,0.0,0.24056,0.00013,17.50981]
[1776759446506,43.43,76219.22,0.0,0.24056,0.00013,17.50981]
[1776759446629,43.43,76219.22,0.0,0.24056,0.00013,17.50981]
[1776759446888,43.43,76218.97,0.0,0.24053,0.00013,17.50864]
[1776759447800,43.43,76218.97,0.0,0.24053,0.00013,17.50864]
[1776759447865,43.43,76218.97,0.0,0.24053,0.00013,17.50864]
[1776759447900,43.43,76211.65,0.0,0.2396,0.00013,17.47011]
[1776759453937,43.44,76209.98,0.0,0.23938,0.00013,17.45778]
[1776759455665,43.44,76209.77,0.0,0.23936,0.00013,17.45687]
[1776759455748,43.44,76209.77,0.0,0.23936,0.00013,17.45687]
[1776759455940,43.44,76209.77,0.0,0.23936,0.00013,17.45687]
[1776759455951,43.44,76210.98,0.0,0.23952,0.00013,17.46346]
[1776759460986,43.44,76212.71,0.0,0.23976,0.00013,17.47348]
[1776759466683,43.45,76217.04,0.0,0.24033,0.00013,17.49711]
[1776759469147,43.45,76216.33,0.0,0.24024,0.00013,17.49361]
[1776759469178,43.45,76216.33,0.0,0.24024,0.00013,17.49361]
[1776759469397,43.45,76215.83,0.0,0.24019,0.00013,17.49122]
[1776759471523,43.45,76215.83,0.0,0.24019,0.00013,17.49134]
[1776759471589,43.45,76215.83,0.0,0.24019,0.00013,17.49134]
[1776759471678,43.45,76215.83,0.0,0.24019,0.00013,17.49134]
[1776759471686,43.45,76212.71,0.0,0.2398,0.00013,17.47499]
[1776759472521,43.45,76212.71,0.0,0.2398,0.00013,17.47499]
[1776759472987,43.45,76212.71,0.0,0.2398,0.00013,17.47499]
[1776759472783,43.45,76211.13,0.0,0.2396,0.00013,17.46677]
[1776759473091,43.45,76211.13,0.0,0.2396,0.00013,17.46677]
[1776759473192,43.45,76211.04,0.0,0.23959,0.00013,17.46645]
[1776759479115,43.46,76209.91,0.0,0.23947,0.00013,17.46143]
[1776759484148,43.46,76210.65,0.0,0.23959,0.00013,17.46612]
[1776759489744,43.46,76215.7,0.0,0.24024,0.00013,17.49336]
[1776759495352,43.47,76211.46,0.0,0.23973,0.00013,17.47187]
[1776759496859,43.47,76211.46,0.0,0.23973,0.00013,17.47187]
[1776759496919,43.47,76211.46,0.0,0.23973,0.00013,17.47187]
[1776759498666,43.47,76211.61,0.0,0.23975,0.00013,17.47291]
[1776759498677,43.47,76211.61,0.0,0.23975,0.00013,17.47291]
[1776759498771,43.47,76211.61,0.0,0.23975,0.00013,17.47291]
[1776759498872,43.47,76211.36,0.0,0.23972,0.00013,17.47171]
[1776759500331,43.47,76211.36,0.0,0.23972,0.00013,17.47171]
[1776759500354,43.47,76211.36,0.0,0.23972,0.00013,17.47171]
[1776759500425,43.47,76211.85,0.0,0.23979,0.00013,17.47454]
[1776759501549,43.47,76211.85,0.0,0.23979,0.00013,17.47454]
[1776759501616,43.47,76211.85,0.0,0.23979,0.00013,17.47454]
[1776759501883,43.47,76211.85,0.0,0.23979,0.00013,17.47454]
[1776759502014,43.47,76211.06,0.0,0.23969,0.00013,17.47048]
[1776759502143,43.47,76211.06,0.0,0.23969,0.00013,17.47048]
[1776759502217,43.47,76211.06,0.0,0.23969,0.00013,17.47048]
[1776759502346,43.47,76208.69,0.0,0.23939,0.00013,17.45808]
[1776759508317,43.47,76207.24,0.0,0.23923,0.00013,17.45107]
[1776759513050,43.48,76204.02,0.0,0.23879,0.00013,17.42977]
[1776759513103,43.48,76203.04,0.0,0.23867,0.00013,17.42472]
[1776759513293,43.48,76203.04,0.0,0.23867,0.00013,17.42472]
[1776759513891,43.48,76203.04,0.0,0.23867,0.00013,17.42472]
[1776759513961,43.48,76198.57,0.0,0.2381,0.00013,17.40112]
[1776759514089,43.48,76198.57,0.0,0.2381,0.00013,17.40112]
[1776759514562,43.48,76197.6,0.0,0.23798,0.00013,17.39607]
[1776759516805,43.48,76197.6,0.0,0.23798,0.00013,17.39617]
[1776759516842,43.48,76197.6,0.0,0.23798,0.00013,17.39617]
[1776759518107,43.48,76196.91,0.0,0.2379,0.00013,17.3927]
[1776759518841,43.48,76196.51,0.0,0.23785,0.00013,17.39067]
[1776759519665,43.48,76196.51,0.0,0.23785,0.00013,17.39067]
[1776759519703,43.48,76196.51,0.0,0.23785,0.00013,17.39067]
[1776759519766,43.48,76196.51,0.0,0.23786,0.00013,17.39077]
[1776759525562,43.48,76193.36,0.0,0.23747,0.00013,17.37467]
[1776759535633,43.49,76192.44,0.0,0.23739,0.00013,17.37095]
[1776759542203,43.49,76192.44,0.0,0.23739,0.00013,17.3713]
[1776759547724,43.5,76186.55,0.0,0.2367,0.00013,17.34216]
[1776759548014,43.5,76186.55,0.0,0.2367,0.00013,17.34216]
[1776759548029,43.5,76186.55,0.0,0.2367,0.00013,17.34216]
[1776759548107,43.51,76184.44,0.0,0.23647,0.00013,17.33244]
[1776759548274,43.51,76184.44,0.0,0.23647,0.00013,17.33244]
[1776759548648,43.51,76184.44,0.0,0.23647,0.00013,17.33244]
[1776759548741,43.51,76184.44,0.0,0.23647,0.00013,17.33244]
[1776759548823,43.51,76194.55,0.0,0.23779,0.00013,17.38751]
[1776759555773,43.52,76196.3,0.0,0.23803,0.00013,17.39754]
[1776759561691,43.52,76194.63,0.0,0.23784,0.00013,17.38968]
[1776759562173,43.52,76194.63,0.0,0.23784,0.00013,17.38968]
[1776759562193,43.52,76194.63,0.0,0.23784,0.00013,17.38968]
[1776759562388,43.52,76194.63,0.0,0.23784,0.00013,17.38968]
[1776759562728,43.52,76194.63,0.0,0.23784,0.00013,17.38968]
[1776759562738,43.52,76194.63,0.0,0.23784,0.00013,17.38968]
[1776759563005,43.52,76193.14,0.0,0.23766,0.00013,17.38195]
[1776759565159,43.52,76192.09,0.0,0.23753,0.00013,17.37673]
[1776759565843,43.52,76191.02,0.0,0.2374,0.00013,17.37124]
[1776759566796,43.52,76191.02,0.0,0.2374,0.00013,17.37124]
[1776759566817,43.52,76190.2,0.0,0.2373,0.00013,17.36707]
[1776759572768,43.53,76188.57,0.0,0.23708,0.00013,17.35492]
[1776759574924,43.53,76188.57,0.0,0.23708,0.00013,17.35492]
[1776759575098,43.53,76189.07,0.0,0.23716,0.00013,17.35796]
[1776759579406,43.54,76193.12,0.0,0.23769,0.00013,17.38018]
[1776759579614,43.54,76193.12,0.0,0.23769,0.00013,17.38018]
[1776759580112,43.54,76196.51,0.0,0.23812,0.00013,17.3983]
[1776759580979,43.54,76196.51,0.0,0.23812,0.00013,17.3983]
[1776759581078,43.54,76201.04,0.0,0.2387,0.00013,17.4225]
[1776759582398,43.54,76201.39,0.0,0.23875,0.00013,17.42456]
[1776759582837,43.54,76201.39,0.0,0.23875,0.00013,17.42474]
[1776759588489,43.54,76203.82,0.0,0.23908,0.00013,17.4384]
[1776759594920,43.55,76204.81,0.0,0.23923,0.00013,17.44455]
[1776759596850,43.55,76205.93,0.0,0.23938,0.00013,17.45057]
[1776759596858,43.55,76205.93,0.0,0.23938,0.00013,17.45057]
[1776759596916,43.55,76205.93,0.0,0.23938,0.00013,17.45068]
[1776759602978,43.55,76207.05,0.0,0.23954,0.00013,17.4572]
[1776759610028,43.55,76207.07,0.0,0.23956,0.00013,17.45799]
[1776759615063,43.56,76209.73,0.0,0.2399,0.00013,17.47246]
[1776759617618,43.56,76209.86,0.0,0.23992,0.00013,17.47331]
[1776759617940,43.56,76209.86,0.0,0.23992,0.00013,17.47331]
[1776759618084,43.56,76210.71,0.0,0.24003,0.00013,17.47788]
[1776759618586,43.56,76210.71,0.0,0.24003,0.00013,17.47788]
[1776759618596,43.56,76210.71,0.0,0.24003,0.00013,17.47788]
[1776759618648,43.56,76210.71,0.0,0.24003,0.00013,17.47788]
[1776759618650,43.56,76210.71,0.0,0.24003,0.00013,17.47788]
[1776759618841,43.56,76210.71,0.0,0.24003,0.00013,17.47788]
[1776759619032,43.56,76210.71,0.0,0.24003,0.00013,17.47788]
[1776759619044,43.56,76210.71,0.0,0.24003,0.00013,17.47788]
[1776759619103,43.56,76233.31,0.0,0.24292,0.00013,17.59671]
[1776759619341,43.56,76233.31,0.0,0.24292,0.00013,17.59671]
[1776759620098,43.56,76233.31,0.0,0.24292,0.00013,17.59678]
[1776759620443,43.56,76233.31,0.0,0.24292,0.00013,17.59678]
[1776759621104,43.56,76234.63,0.0,0.24309,0.00013,17.60378]
[1776759621686,43.56,76234.63,0.0,0.24309,0.00013,17.60378]
[1776759621788,43.56,76234.87,0.0,0.24312,0.00013,17.60512]
[1776759622949,43.56,76234.87,0.0,0.24312,0.00013,17.60512]
[1776759623120,43.56,76234.87,0.0,0.24312,0.00013,17.60521]
[1776759625698,43.56,76236.05,0.0,0.24328,0.00013,17.61146]
[1776759626144,43.56,76236.53,0.0,0.24334,0.00013,17.61414]
[1776759628158,43.56,76244.1,0.0,0.24431,0.00013,17.65385]
[1776759630399,43.56,76251.23,0.0,0.24523,0.00013,17.69111]
[1776759636335,43.56,76250.81,0.0,0.24514,0.00013,17.68456]
[1776759642260,43.57,76244.86,0.0,0.24439,0.00013,17.6538]
[1776759647295,43.57,76247.58,0.0,0.24474,0.00013,17.66833]
[1776759649444,43.57,76248.5,0.0,0.24486,0.00013,17.67318]
[1776759649457,43.57,76248.5,0.0,0.24486,0.00013,17.67318]
[1776759650143,43.57,76248.5,0.0,0.24486,0.00013,17.67318]
[1776759650146,43.57,76249.26,0.0,0.24496,0.00013,17.6772]
[1776759650266,43.57,76249.26,0.0,0.24496,0.00013,17.6772]
[1776759651150,43.57,76254.41,0.0,0.24563,0.00013,17.70408]
[1776759651357,43.57,76254.41,0.0,0.24563,0.00013,17.70408]
[1776759656476,43.57,76266.73,0.0,0.24722,0.00013,17.76862]
[1776759659572,43.57,76273.41,0.0,0.24809,0.00013,17.80337]
[1776759660088,43.57,76307.02,0.0,0.25245,0.00013,17.97647]
[1776759660224,43.57,76307.02,0.0,0.25245,0.00013,17.97647]
[1776759660724,43.57,76307.02,0.0,0.25245,0.00013,17.97647]
[1776759660899,43.57,76307.02,0.0,0.25245,0.00013,17.97647]
[1776759661106,43.57,76307.02,0.0,0.25245,0.00013,17.97647]
[1776759661120,43.57,76335.27,0.0,0.25614,0.00013,18.12055]
[1776759661373,43.57,76335.27,0.0,0.25614,0.00013,18.12055]
[1776759661563,43.57,76335.27,0.0,0.25614,0.00013,18.12055]
[1776759662046,43.57,76335.27,0.0,0.25614,0.00013,18.12055]
[1776759662126,43.57,76326.33,0.0,0.25497,0.00013,18.07526]
[1776759662575,43.57,76326.33,0.0,0.25497,0.00013,18.07526]
[1776759663012,43.57,76326.33,0.0,0.25497,0.00013,18.07526]
[1776759663152,43.57,76326.99,0.0,0.25507,0.00013,18.07884]
[1776759664183,43.57,76318.09,0.0,0.25391,0.00013,18.03369]
[1776759665059,43.57,76318.09,0.0,0.25391,0.00013,18.03369]
[1776759665125,43.58,76312.77,0.0,0.25322,0.00013,18.00678]
[1776759665967,43.58,76312.77,0.0,0.25322,0.00013,18.00678]
[1776759668438,43.58,76314.26,0.0,0.25344,0.00013,18.0153]
[1776759668522,43.58,76314.26,0.0,0.25344,0.00013,18.0153]
[1776759669211,43.58,76308.79,0.0,0.25273,0.00013,17.98756]
[1776759673011,43.58,76305.57,0.0,0.25233,0.00013,17.97166]
[1776759673087,43.59,76306.16,0.0,0.25243,0.00013,17.97546]
[1776759673815,43.59,76306.16,0.0,0.25243,0.00013,17.97546]
[1776759673916,43.59,76308.57,0.0,0.25275,0.00013,17.98827]
[1776759675638,43.59,76308.57,0.0,0.25275,0.00013,17.98827]
[1776759675805,43.59,76308.57,0.0,0.25275,0.00013,17.98827]
[1776759676210,43.59,76322.51,0.0,0.25459,0.00013,18.05991]
[1776759676454,43.59,76322.51,0.0,0.25459,0.00013,18.05991]
[1776759676643,43.59,76322.51,0.0,0.25459,0.00013,18.05991]
[1776759676944,43.59,76322.51,0.0,0.25459,0.00013,18.05991]
[1776759677032,43.59,76322.51,0.0,0.25459,0.00013,18.05991]
[1776759677052,43.59,76322.51,0.0,0.25459,0.00013,18.05991]
[1776759677155,43.6,76353.95,0.0,0.25873,0.00013,18.22008]
[1776759677366,43.6,76353.95,0.0,0.25873,0.00013,18.22008]
[1776759677422,43.6,76353.95,0.0,0.25873,0.00013,18.22008]
[1776759677523,43.6,76375.36,0.0,0.26156,0.00013,18.32763]
[1776759678327,43.6,76375.36,0.0,0.26156,0.00013,18.32763]
[1776759678329,43.6,76375.36,0.0,0.26156,0.00013,18.32763]
[1776759678519,43.6,76375.36,0.0,0.26157,0.00013,18.32783]
[1776759679526,43.6,76380.71,0.0,0.26228,0.00013,18.35468]
[1776759682170,43.6,76382.5,0.0,0.26252,0.00013,18.36369]
[1776759682215,43.6,76382.5,0.0,0.26252,0.00013,18.36369]
[1776759681540,43.6,76375.57,0.0,0.2616,0.00013,18.32911]
[1776759682547,43.6,76374.3,0.0,0.26144,0.00013,18.32293]
[1776759685819,43.6,76374.2,0.0,0.26144,0.00013,18.32299]
[1776759685828,43.6,76374.2,0.0,0.26144,0.00013,18.32299]
[1776759685908,43.61,76373.27,0.0,0.26132,0.00013,18.31853]
[1776759691610,43.61,76370.5,0.0,0.26095,0.00013,18.30115]
[1776759696761,43.64,76373.65,0.0,0.26151,0.00013,18.32209]
[1776759702688,43.69,76374.96,0.0,0.26193,0.00013,18.33754]
[1776759707774,43.7,76377.81,0.0,0.26235,0.00013,18.3532]
[1776759714011,43.71,76371.44,0.0,0.26157,0.00013,18.32357]
[1776759714112,43.71,76364.37,0.0,0.26064,0.00013,18.28858]
[1776759717221,43.72,76364.98,0.0,0.26074,0.00013,18.29236]
[1776759719786,43.72,76365.0,0.0,0.26078,0.00013,18.29356]
[1776759721318,43.72,76361.59,0.0,0.26033,0.00013,18.27678]
[1776759721326,43.72,76361.59,0.0,0.26033,0.00013,18.27678]
[1776759721388,43.72,76361.52,0.0,0.26032,0.00013,18.27643]
[1776759722509,43.72,76361.52,0.0,0.26032,0.00013,18.27643]
[1776759723016,43.72,76361.52,0.0,0.26032,0.00013,18.27643]
[1776759723117,43.72,76357.41,0.0,0.25978,0.00013,18.25567]
[1776759725861,43.72,76359.16,0.0,0.26,0.00013,18.26422]
[1776759725947,43.72,76360.37,0.0,0.26016,0.00013,18.27016]
[1776759731892,43.72,76360.3,0.0,0.26013,0.00013,18.2691]
[1776759736417,43.71,76359.97,0.0,0.26008,0.00013,18.2671]
[1776759737051,43.71,76361.56,0.0,0.26028,0.00013,18.27479]
[1776759741157,43.71,76361.71,0.0,0.26029,0.00013,18.27511]
[1776759741567,43.71,76361.33,0.0,0.26023,0.00013,18.27306]
[1776759743004,43.71,76361.64,0.0,0.26027,0.00013,18.27433]
[1776759744195,43.71,76351.94,0.0,0.25898,0.00013,18.22552]
[1776759745061,43.71,76351.94,0.0,0.25898,0.00013,18.22552]
[1776759745640,43.71,76348.64,0.0,0.25854,0.00013,18.20872]
[1776759745644,43.71,76348.64,0.0,0.25854,0.00013,18.20872]
[1776759745652,43.71,76348.64,0.0,0.25854,0.00013,18.20872]
[1776759745711,43.71,76348.64,0.0,0.25854,0.00013,18.20872]
[1776759745991,43.71,76348.64,0.0,0.25854,0.00013,18.20849]
[1776759746936,43.71,76348.64,0.0,0.25854,0.00013,18.20849]
[1776759747122,43.7,76340.31,0.0,0.25744,0.00013,18.1663]
[1776759748712,43.7,76340.31,0.0,0.25743,0.00013,18.16606]
[1776759752315,43.7,76339.16,0.0,0.25723,0.00013,18.15531]
[1776759752533,43.7,76339.16,0.0,0.25723,0.00013,18.15531]
[1776759753349,43.7,76339.68,0.0,0.2573,0.00013,18.15784]
[1776759753474,43.7,76339.68,0.0,0.2573,0.00013,18.15784]
[1776759753532,43.7,76339.68,0.0,0.2573,0.00013,18.15784]
[1776759753544,43.7,76339.68,0.0,0.2573,0.00013,18.15784]
[1776759753673,43.7,76339.68,0.0,0.2573,0.00013,18.15784]
[1776759753860,43.7,76339.68,0.0,0.2573,0.00013,18.15784]
[1776759754302,43.7,76339.68,0.0,0.2573,0.00013,18.15784]
[1776759754220,43.7,76352.12,0.0,0.25893,0.00013,18.22035]
[1776759754488,43.7,76352.12,0.0,0.25893,0.00013,18.22035]
[1776759754828,43.7,76352.12,0.0,0.25893,0.00013,18.22035]
[1776759754949,43.7,76352.12,0.0,0.25893,0.00013,18.22035]
[1776759755212,43.7,76352.12,0.0,0.25893,0.00013,18.22035]
[1776759755237,43.7,76367.96,0.0,0.26101,0.00013,18.29961]
[1776759756296,43.7,76367.96,0.0,0.26101,0.00013,18.29961]
[1776759756375,43.7,76367.96,0.0,0.26101,0.00013,18.29952]
[1776759756543,43.7,76367.96,0.0,0.26101,0.00013,18.29952]
[1776759757286,43.7,76367.96,0.0,0.26101,0.00013,18.29952]
[1776759757302,43.7,76367.96,0.0,0.26101,0.00013,18.29952]
[1776759757124,43.7,76377.38,0.0,0.26225,0.00013,18.34639]
[1776759757674,43.7,76377.38,0.0,0.26225,0.00013,18.34639]
[1776759758075,43.7,76377.38,0.0,0.26225,0.00013,18.34618]
[1776759759465,43.7,76377.38,0.0,0.26225,0.00013,18.34618]
[1776759759503,43.7,76377.38,0.0,0.26225,0.00013,18.34618]
[1776759759665,43.7,76377.38,0.0,0.26225,0.00013,18.34618]
[1776759760091,43.69,76377.18,0.0,0.26221,0.00013,18.34476]
[1776759763286,43.69,76378.27,0.0,0.26234,0.00013,18.34976]
[1776759763357,43.69,76377.95,0.0,0.26229,0.00013,18.34795]
[1776759763871,43.69,76377.95,0.0,0.26229,0.00013,18.34795]
[1776759764118,43.69,76377.62,0.0,0.26224,0.00013,18.34608]
[1776759765913,43.69,76373.99,0.0,0.26175,0.00013,18.32775]
[1776759766134,43.69,76367.01,0.0,0.26083,0.00013,18.29266]
[1776759767490,43.69,76364.9,0.0,0.26054,0.00013,18.28193]
[1776759767548,43.69,76364.9,0.0,0.26054,0.00013,18.28193]
[1776759768147,43.68,76364.9,0.0,0.26054,0.00013,18.28178]
[1776759769010,43.68,76364.9,0.0,0.26054,0.00013,18.28178]
[1776759769050,43.68,76364.9,0.0,0.26054,0.00013,18.28178]
[1776759769180,43.68,76364.9,0.0,0.26054,0.00013,18.28178]
[1776759769284,43.68,76365.38,0.0,0.2606,0.00013,18.28403]
[1776759775471,43.68,76364.99,0.0,0.26053,0.00013,18.28161]
[1776759780989,43.67,76365.81,0.0,0.26061,0.00013,18.28452]
[1776759782105,43.67,76368.05,0.0,0.2609,0.00013,18.29559]
[1776759782244,43.67,76368.05,0.0,0.2609,0.00013,18.29544]
[1776759787282,43.67,76369.57,0.0,0.26107,0.00013,18.30223]
[1776759792211,43.66,76367.37,0.0,0.26077,0.00013,18.2906]
[1776759792338,43.66,76367.47,0.0,0.26078,0.00013,18.29095]
[1776759797485,43.66,76366.38,0.0,0.26061,0.00013,18.28475]
[1776759800720,43.66,76366.33,0.0,0.26059,0.00013,18.28407]
[1776759800873,43.66,76366.33,0.0,0.26059,0.00013,18.28407]
[1776759801014,43.66,76364.9,0.0,0.2604,0.00013,18.27677]
[1776759802325,43.66,76364.9,0.0,0.2604,0.00013,18.27677]
[1776759802337,43.66,76364.9,0.0,0.2604,0.00013,18.27677]
[1776759802356,43.66,76364.9,0.0,0.2604,0.00013,18.27677]
[1776759802782,43.66,76351.72,0.0,0.25866,0.00013,18.21032]
[1776759806250,43.64,76348.11,0.0,0.2581,0.00013,18.18934]
[1776759806318,43.64,76348.11,0.0,0.2581,0.00013,18.18934]
[1776759806472,43.64,76348.11,0.0,0.25809,0.00013,18.18894]
[1776759806609,43.64,76348.11,0.0,0.25809,0.00013,18.18894]
[1776759806652,43.64,76351.47,0.0,0.25854,0.00013,18.20589]
[1776759808548,43.64,76357.12,0.0,0.25928,0.00013,18.23414]
[1776759809056,43.62,76360.24,0.0,0.25962,0.00013,18.24741]
[1776759814142,43.59,76359.95,0.0,0.25935,0.00013,18.23451]
[1776759814235,43.59,76359.95,0.0,0.25935,0.00013,18.23451]
[1776759814296,43.59,76359.95,0.0,0.25935,0.00013,18.23451]
[1776759814342,43.57,76360.16,0.0,0.25932,0.00013,18.2332]
[1776759814482,43.57,76360.16,0.0,0.25932,0.00013,18.2332]
[1776759816657,43.57,76366.26,0.0,0.26012,0.00013,18.26368]
[1776759817220,43.57,76366.26,0.0,0.26012,0.00013,18.26368]
[1776759817321,43.56,76376.21,0.0,0.26139,0.00013,18.31206]
[1776759818651,43.56,76376.07,0.0,0.26137,0.00013,18.31136]
[1776759818723,43.55,76376.01,0.0,0.26131,0.00013,18.309]
[1776759822326,43.53,76375.47,0.0,0.26112,0.00013,18.30217]
[1776759822797,43.53,76374.95,0.0,0.26105,0.00013,18.29943]
[1776759829599,43.52,76374.1,0.0,0.26091,0.00013,18.29409]
[1776759834632,43.52,76373.13,0.0,0.26075,0.00013,18.28829]
[1776759837540,43.52,76372.22,0.0,0.26062,0.00013,18.28335]
[1776759838887,43.51,76374.51,0.0,0.26092,0.00013,18.29468]
[1776759838908,43.51,76374.51,0.0,0.26092,0.00013,18.29468]
[1776759838919,43.51,76374.51,0.0,0.26092,0.00013,18.29468]
[1776759839006,43.51,76374.51,0.0,0.26092,0.00013,18.29468]
[1776759839057,43.51,76381.34,0.0,0.26182,0.00013,18.32864]
[1776759840183,43.51,76381.34,0.0,0.26182,0.00013,18.32864]
[1776759840278,43.51,76381.34,0.0,0.26182,0.00013,18.32864]
[1776759840993,43.51,76385.49,0.0,0.26238,0.00013,18.34962]
[1776759841088,43.52,76380.15,0.0,0.26167,0.00013,18.32306]
[1776759842263,43.52,76380.15,0.0,0.26167,0.00013,18.32306]
[1776759842353,43.52,76380.15,0.0,0.26167,0.00013,18.32306]
[1776759842365,43.52,76374.57,0.0,0.26093,0.00013,18.2952]
[1776759843841,43.52,76374.57,0.0,0.26093,0.00013,18.2952]
[1776759843935,43.52,76374.57,0.0,0.26093,0.00013,18.2952]
[1776759844027,43.52,76374.57,0.0,0.26093,0.00013,18.2952]
[1776759844091,43.51,76384.79,0.0,0.26228,0.00013,18.34607]
[1776759845053,43.51,76384.79,0.0,0.26228,0.00013,18.34607]
[1776759845338,43.51,76396.8,0.0,0.26388,0.00013,18.40588]
[1776759849377,43.52,76398.51,0.0,0.26412,0.00013,18.41477]
[1776759849516,43.52,76395.48,0.0,0.26371,0.00013,18.3998]
[1776759850208,43.52,76395.48,0.0,0.26371,0.00013,18.3998]
[1776759850277,43.52,76395.48,0.0,0.26371,0.00013,18.3998]
[1776759850832,43.52,76389.55,0.0,0.26293,0.00013,18.37034]
[1776759850871,43.52,76389.55,0.0,0.26293,0.00013,18.37034]
[1776759851140,43.52,76389.55,0.0,0.26293,0.00013,18.37034]
[1776759851179,43.52,76383.64,0.0,0.26215,0.00013,18.34094]
[1776759856795,43.52,76378.8,0.0,0.26153,0.00013,18.31769]
[1776759861288,43.53,76374.72,0.0,0.261,0.00013,18.29771]
[1776759861370,43.52,76370.23,0.0,0.2604,0.00013,18.275]
[1776759862379,43.52,76370.23,0.0,0.2604,0.00013,18.275]
[1776759863310,43.52,76370.23,0.0,0.2604,0.00013,18.275]
[1776759863411,43.52,76368.61,0.0,0.26018,0.00013,18.26662]
[1776759865341,43.52,76368.32,0.0,0.26014,0.00013,18.26505]
[1776759865883,43.52,76367.18,0.0,0.25998,0.00013,18.25909]
[1776759870892,43.52,76363.79,0.0,0.25952,0.00013,18.24157]
[1776759873928,43.52,76366.08,0.0,0.25978,0.00013,18.24833]
[1776759873992,43.52,76366.08,0.0,0.25978,0.00013,18.24833]
[1776759874163,43.52,76366.08,0.0,0.25978,0.00013,18.24833]
[1776759874233,43.52,76366.08,0.0,0.25978,0.00013,18.24833]
[1776759874282,43.52,76366.08,0.0,0.25978,0.00013,18.24833]
[1776759880962,43.51,76366.84,0.0,0.25986,0.00013,18.25144]
[1776759887004,43.51,76367.17,0.0,0.25989,0.00013,18.25252]
[1776759892043,43.51,76367.49,0.0,0.25992,0.00013,18.25365]
[1776759898188,43.51,76360.86,0.0,0.25903,0.00013,18.2197]
[1776759904126,43.5,76360.86,0.0,0.25902,0.00013,18.21927]
[1776759909163,43.5,76359.19,0.0,0.25878,0.00013,18.2104]
[1776759910078,43.5,76359.19,0.0,0.25878,0.00013,18.2104]
[1776759910114,43.5,76359.19,0.0,0.25878,0.00013,18.2104]
[1776759910197,43.5,76359.19,0.0,0.25878,0.00013,18.2104]
[1776759910236,43.5,76359.19,0.0,0.25878,0.00013,18.2104]
[1776759910363,43.5,76359.19,0.0,0.25878,0.00013,18.2104]
[1776759911440,43.5,76354.32,0.0,0.25814,0.00013,18.1857]
[1776759911462,43.5,76352.17,0.0,0.25785,0.00013,18.17473]
[1776759911518,43.5,76352.17,0.0,0.25785,0.00013,18.17473]
[1776759912744,43.5,76352.17,0.0,0.25785,0.00013,18.17467]
[1776759912832,43.5,76352.17,0.0,0.25785,0.00013,18.17467]
[1776759913034,43.5,76352.17,0.0,0.25785,0.00013,18.17467]
[1776759913191,43.5,76352.59,0.0,0.25791,0.00013,18.17675]
[1776759915206,43.5,76360.07,0.0,0.25889,0.00013,18.21444]
[1776759920241,43.5,76358.2,0.0,0.25863,0.00013,18.20451]
[1776759921634,43.5,76354.1,0.0,0.25809,0.00013,18.18368]
[1776759921732,43.5,76354.1,0.0,0.25809,0.00013,18.18368]
[1776759922305,43.5,76349.43,0.0,0.25747,0.00013,18.15995]
[1776759924112,43.49,76346.07,0.0,0.25702,0.00013,18.14284]
[1776759924121,43.49,76346.07,0.0,0.25702,0.00013,18.14284]
[1776759924397,43.49,76346.07,0.0,0.25702,0.00013,18.14284]
[1776759924270,43.49,76346.07,0.0,0.25702,0.00013,18.14263]
[1776759924488,43.49,76346.07,0.0,0.25702,0.00013,18.14263]
[1776759925276,43.49,76342.89,0.0,0.25659,0.00013,18.12629]
[1776759930311,43.49,76337.98,0.0,0.25593,0.00013,18.10056]
[1776759932302,43.49,76337.98,0.0,0.25593,0.00013,18.10056]
[1776759932310,43.49,76336.57,0.0,0.25569,0.00013,18.08837]
[1776759937360,43.48,76339.47,0.0,0.25605,0.00013,18.10229]
[1776759942371,43.48,76339.76,0.0,0.25608,0.00013,18.10336]
[1776759949445,43.47,76341.88,0.0,0.25632,0.00013,18.11277]
[1776759954480,43.47,76343.03,0.0,0.25644,0.00013,18.11759]
[1776759959514,43.46,76343.06,0.0,0.25643,0.00013,18.11701]
[1776759964101,43.46,76330.3,0.0,0.25473,0.00013,18.05135]
[1776759964676,43.46,76330.3,0.0,0.25473,0.00013,18.05135]
[1776759964727,43.46,76330.3,0.0,0.25473,0.00013,18.05135]
[1776759965404,43.46,76332.83,0.0,0.25506,0.00013,18.06416]
[1776759967424,43.46,76335.52,0.0,0.25541,0.00013,18.07776]
[1776759967498,43.46,76336.05,0.0,0.25548,0.00013,18.08033]
[1776759967613,43.46,76336.05,0.0,0.25548,0.00013,18.08033]
[1776759967650,43.46,76336.05,0.0,0.25548,0.00013,18.08033]
[1776759967820,43.46,76336.05,0.0,0.25548,0.00013,18.08033]
[1776759968368,43.46,76335.72,0.0,0.25543,0.00013,18.07851]
[1776759974518,43.45,76337.0,0.0,0.25558,0.00013,18.08449]
[1776759977275,43.45,76337.89,0.0,0.25569,0.00013,18.08862]
[1776759978343,43.45,76337.71,0.0,0.25566,0.00013,18.08743]
[1776759978498,43.45,76340.23,0.0,0.25599,0.00013,18.10015]
[1776759980204,43.45,76345.03,0.0,0.25662,0.00013,18.12457]
[1776759980241,43.45,76345.03,0.0,0.25662,0.00013,18.12457]
[1776759980363,43.45,76345.03,0.0,0.25662,0.00013,18.12457]
[1776759981029,43.45,76351.9,0.0,0.25752,0.00013,18.15931]
[1776759981285,43.45,76351.9,0.0,0.25752,0.00013,18.15931]
[1776759981442,43.45,76351.9,0.0,0.25752,0.00013,18.15931]
[1776759981602,43.45,76357.11,0.0,0.25821,0.00013,18.18566]
[1776759981747,43.45,76357.11,0.0,0.25821,0.00013,18.18566]
[1776759981820,43.45,76357.11,0.0,0.25821,0.00013,18.18566]
[1776759982197,43.45,76357.11,0.0,0.25821,0.00013,18.18566]
[1776759982529,43.45,76357.11,0.0,0.25821,0.00013,18.18566]
[1776759982533,43.45,76382.47,0.0,0.26157,0.00013,18.31348]
[1776759982656,43.45,76382.47,0.0,0.26157,0.00013,18.31348]
[1776759982696,43.45,76382.47,0.0,0.26157,0.00013,18.31348]
[1776759982731,43.45,76382.47,0.0,0.26157,0.00013,18.31348]
[1776759982802,43.45,76382.47,0.0,0.26157,0.00013,18.31348]
[1776759982955,43.45,76382.47,0.0,0.26157,0.00013,18.31348]
[1776759983372,43.45,76382.47,0.0,0.26157,0.00013,18.31348]
[1776759983385,43.45,76382.47,0.0,0.26157,0.00013,18.31348]
[1776759983427,43.45,76382.47,0.0,0.26157,0.00013,18.31348]
[1776759983467,43.45,76391.91,0.0,0.26282,0.00013,18.36067]
[1776759983631,43.45,76391.91,0.0,0.26282,0.00013,18.36067]
[1776759983702,43.45,76391.91,0.0,0.26282,0.00013,18.36067]
[1776759984388,43.45,76391.91,0.0,0.26282,0.00013,18.36067]
[1776759984403,43.45,76390.58,0.0,0.26264,0.00013,18.35382]
[1776759984686,43.45,76390.58,0.0,0.26264,0.00013,18.35382]
[1776759985068,43.45,76390.58,0.0,0.26264,0.00013,18.35382]
[1776759985177,43.45,76390.58,0.0,0.26264,0.00013,18.35382]
[1776759986320,43.45,76388.29,0.0,0.26233,0.00013,18.34216]
[1776759987743,43.44,76386.65,0.0,0.26211,0.00013,18.33376]
[1776759988531,43.44,76386.65,0.0,0.26211,0.00013,18.33376]
[1776759989292,43.44,76384.56,0.0,0.26182,0.00013,18.32311]
[1776759989358,43.44,76383.86,0.0,0.26172,0.00013,18.31927]
[1776759990867,43.44,76382.64,0.0,0.26156,0.00013,18.31314]
[1776759990930,43.44,76382.25,0.0,0.2615,0.00013,18.31102]
[1776759991789,43.44,76382.25,0.0,0.2615,0.00013,18.31102]
[1776759991838,43.44,76382.25,0.0,0.2615,0.00013,18.31102]
[1776759991992,43.44,76382.25,0.0,0.2615,0.00013,18.31102]
[1776759992016,43.44,76382.25,0.0,0.2615,0.00013,18.31102]
[1776759992264,43.44,76382.25,0.0,0.2615,0.00013,18.31102]
[1776759992913,43.44,76377.55,0.0,0.26083,0.00013,18.28249]
[1776759992973,43.44,76377.55,0.0,0.26083,0.00013,18.28249]
[1776759993314,43.44,76374.18,0.0,0.26038,0.00013,18.2654]
[1776759998902,43.44,76371.96,0.0,0.26007,0.00013,18.25363]
[1776760000930,43.43,76371.51,0.0,0.26,0.00013,18.25124]
[1776760000971,43.43,76371.51,0.0,0.26,0.00013,18.25124]
[1776760001097,43.43,76371.51,0.0,0.26,0.00013,18.25124]
[1776760001160,43.43,76371.68,0.0,0.26002,0.00013,18.25188]
[1776760002033,43.43,76371.68,0.0,0.26002,0.00013,18.25188]
[1776760002075,43.43,76371.68,0.0,0.26002,0.00013,18.25188]
[1776760002297,43.43,76371.39,0.0,0.25998,0.00013,18.25031]
[1776760005568,43.43,76368.77,0.0,0.25963,0.00013,18.23689]
[1776760005624,43.43,76368.77,0.0,0.25963,0.00013,18.23689]
[1776760005766,43.43,76368.77,0.0,0.25963,0.00013,18.23689]
[1776760006006,43.43,76367.68,0.0,0.25948,0.00013,18.2313]
[1776760007534,43.43,76367.68,0.0,0.25948,0.00013,18.2313]
[1776760007577,43.43,76367.47,0.0,0.25945,0.00013,18.23015]
[1776760008134,43.43,76364.5,0.0,0.25905,0.00013,18.21496]
[1776760013460,43.43,76359.91,0.0,0.25844,0.00013,18.19152]
[1776760013523,43.43,76359.91,0.0,0.25844,0.00013,18.19152]
[1776760013555,43.43,76365.13,0.0,0.25912,0.00013,18.21779]
[1776760013623,43.43,76365.13,0.0,0.25912,0.00013,18.21779]
[1776760017550,43.43,76366.11,0.0,0.25925,0.00013,18.22246]
[1776760017616,43.43,76366.11,0.0,0.25925,0.00013,18.22246]
[1776760017936,43.43,76366.11,0.0,0.25924,0.00013,18.22236]
[1776760019364,43.43,76366.11,0.0,0.25924,0.00013,18.22236]
[1776760019377,43.43,76366.11,0.0,0.25924,0.00013,18.22236]
[1776760019379,43.43,76366.11,0.0,0.25924,0.00013,18.22236]
[1776760019407,43.43,76366.11,0.0,0.25924,0.00013,18.22236]
[1776760019443,43.42,76364.52,0.0,0.25903,0.00013,18.21414]
[1776760024674,43.42,76362.05,0.0,0.25869,0.00013,18.20127]
[1776760025626,43.42,76360.28,0.0,0.25845,0.00013,18.19202]
[1776760025919,43.42,76360.28,0.0,0.25845,0.00013,18.19202]
[1776760026858,43.42,76360.28,0.0,0.25845,0.00013,18.19202]
[1776760027002,43.42,76360.28,0.0,0.25845,0.00013,18.19202]
[1776760027029,43.42,76360.28,0.0,0.25845,0.00013,18.19202]
[1776760027077,43.42,76360.28,0.0,0.25845,0.00013,18.19202]
[1776760027146,43.42,76360.28,0.0,0.25845,0.00013,18.19202]
[1776760027275,43.42,76360.28,0.0,0.25845,0.00013,18.19202]
[1776760027301,43.42,76365.8,0.0,0.25917,0.00013,18.21965]
[1776760027857,43.42,76365.8,0.0,0.25917,0.00013,18.21965]
[1776760027931,43.42,76365.8,0.0,0.25917,0.00013,18.21965]
[1776760028017,43.42,76365.8,0.0,0.25917,0.00013,18.21965]
[1776760030186,43.42,76366.14,0.0,0.25921,0.00013,18.22102]
[1776760030192,43.42,76366.14,0.0,0.2592,0.00013,18.22085]
[1776760036033,43.41,76366.45,0.0,0.25922,0.00013,18.22156]
[1776760036044,43.41,76366.45,0.0,0.25922,0.00013,18.22156]
[1776760036066,43.41,76366.45,0.0,0.25922,0.00013,18.22156]
[1776760036095,43.41,76366.45,0.0,0.25922,0.00013,18.22156]
[1776760036274,43.41,76366.45,0.0,0.25922,0.00013,18.22156]
[1776760036375,43.41,76365.29,0.0,0.25906,0.00013,18.21552]
[1776760042105,43.41,76364.79,0.0,0.25897,0.00013,18.21198]
[1776760046074,43.4,76365.41,0.0,0.25903,0.00013,18.2146]
[1776760046084,43.4,76365.41,0.0,0.25903,0.00013,18.2146]
[1776760046119,43.4,76365.41,0.0,0.25903,0.00013,18.2146]
[1776760046392,43.4,76365.29,0.0,0.25901,0.00013,18.21382]
[1776760048769,43.4,76365.29,0.0,0.25901,0.00013,18.21382]
[1776760050754,43.4,76363.43,0.0,0.25875,0.00013,18.20373]
[1776760056412,43.39,76360.02,0.0,0.25824,0.00013,18.1811]
[1776760061976,43.39,76356.37,0.0,0.25773,0.00013,18.16186]
[1776760065687,43.39,76354.29,0.0,0.25744,0.00013,18.15065]
[1776760066274,43.39,76353.68,0.0,0.25736,0.00013,18.14743]
[1776760068569,43.39,76347.59,0.0,0.25655,0.00013,18.11625]
[1776760068633,43.38,76347.59,0.0,0.25655,0.00013,18.11616]
[1776760069393,43.38,76346.9,0.0,0.25645,0.00013,18.11257]
[1776760075335,43.38,76348.27,0.0,0.25662,0.00013,18.11911]
[1776760076642,43.38,76349.93,0.0,0.25684,0.00013,18.12749]
[1776760076748,43.38,76349.93,0.0,0.25684,0.00013,18.12749]
[1776760076981,43.38,76349.93,0.0,0.25684,0.00013,18.12749]
[1776760077536,43.38,76354.35,0.0,0.25742,0.00013,18.14988]
[1776760078201,43.38,76354.35,0.0,0.25742,0.00013,18.14988]
[1776760078278,43.38,76354.35,0.0,0.25742,0.00013,18.14988]
[1776760078616,43.38,76354.35,0.0,0.25742,0.00013,18.14988]
[1776760078563,43.38,76362.49,0.0,0.2585,0.00013,18.19119]
[1776760078721,43.38,76362.49,0.0,0.2585,0.00013,18.19119]
[1776760079463,43.38,76370.41,0.0,0.25955,0.00013,18.23125]
[1776760080509,43.38,76370.41,0.0,0.25955,0.00013,18.23125]
[1776760080528,43.38,76372.62,0.0,0.25984,0.00013,18.24235]
[1776760081285,43.38,76372.62,0.0,0.25984,0.00013,18.24235]
[1776760082437,43.38,76372.62,0.0,0.25984,0.00013,18.24224]
[1776760082446,43.38,76373.28,0.0,0.25992,0.00013,18.24545]
[1776760084458,43.38,76373.28,0.0,0.25992,0.00013,18.24533]
[1776760084559,43.38,76374.13,0.0,0.26003,0.00013,18.2495]
[1776760087068,43.38,76373.24,0.0,0.2599,0.00013,18.24475]
[1776760088504,43.38,76373.93,0.0,0.25999,0.00013,18.24811]
[1776760088531,43.38,76374.67,0.0,0.26008,0.00013,18.25172]
[1776760090938,43.37,76374.39,0.0,0.26004,0.00013,18.25004]
[1776760091002,43.37,76374.39,0.0,0.26004,0.00013,18.25004]
[1776760091100,43.37,76374.39,0.0,0.26004,0.00013,18.25004]
[1776760091223,43.37,76374.39,0.0,0.26004,0.00013,18.25004]
[1776760091654,43.37,76376.6,0.0,0.26033,0.00013,18.26107]
[1776760096790,43.38,76375.05,0.0,0.26015,0.00013,18.25408]
[1776760102526,43.38,76374.52,0.0,0.2601,0.00013,18.25233]
[1776760107562,43.39,76375.38,0.0,0.26024,0.00013,18.25732]
[1776760110454,43.39,76374.05,0.0,0.26006,0.00013,18.25085]
[1776760110520,43.39,76374.05,0.0,0.26006,0.00013,18.25085]
[1776760110797,43.39,76373.6,0.0,0.26001,0.00013,18.2487]
[1776760111588,43.39,76373.13,0.0,0.25991,0.00013,18.24185]
[1776760113024,43.39,76373.02,0.0,0.2599,0.00013,18.24141]
[1776760113079,43.39,76373.02,0.0,0.2599,0.00013,18.24141]
[1776760115974,43.39,76368.04,0.0,0.25924,0.00013,18.21622]
[1776760116044,43.39,76368.04,0.0,0.25924,0.00013,18.21622]
[1776760116624,43.39,76366.78,0.0,0.25906,0.00013,18.20961]
[1776760121660,43.38,76364.35,0.0,0.25871,0.00013,18.19615]
[1776760122470,43.38,76364.35,0.0,0.25871,0.00013,18.19615]
[1776760122533,43.38,76364.35,0.0,0.25871,0.00013,18.19615]
[1776760122666,43.38,76362.55,0.0,0.25847,0.00013,18.18682]
[1776760125204,43.38,76361.09,0.0,0.25826,0.00013,18.17903]
[1776760125256,43.38,76361.09,0.0,0.25826,0.00013,18.17903]
[1776760125459,43.38,76361.09,0.0,0.25826,0.00013,18.17903]
[1776760125688,43.38,76364.43,0.0,0.2587,0.00013,18.19578]
[1776760129813,43.37,76371.51,0.0,0.25962,0.00013,18.23077]
[1776760131324,43.37,76371.51,0.0,0.25962,0.00013,18.23077]
[1776760131409,43.37,76371.51,0.0,0.25962,0.00013,18.23077]
[1776760131630,43.37,76371.51,0.0,0.25962,0.00013,18.23077]
[1776760131672,43.37,76371.51,0.0,0.25962,0.00013,18.23077]
[1776760131510,43.37,76376.81,0.0,0.26032,0.00013,18.25745]
[1776760132371,43.37,76376.81,0.0,0.26032,0.00013,18.25745]
[1776760132442,43.37,76379.47,0.0,0.26067,0.00013,18.27097]
[1776760133097,43.37,76379.47,0.0,0.26067,0.00013,18.27097]
[1776760133432,43.37,76380.06,0.0,0.26076,0.00013,18.27404]
[1776760135720,43.37,76379.72,0.0,0.26071,0.00013,18.27241]
[1776760135798,43.37,76379.72,0.0,0.26071,0.00013,18.27241]
[1776760135980,43.37,76379.72,0.0,0.26071,0.00013,18.27241]
[1776760136049,43.37,76380.41,0.0,0.26081,0.00013,18.27598]
[1776760137001,43.37,76380.41,0.0,0.26081,0.00013,18.27598]
[1776760137014,43.37,76380.41,0.0,0.26081,0.00013,18.27598]
[1776760139427,43.38,76388.22,0.0,0.26185,0.00013,18.31546]
[1776760140474,43.38,76388.96,0.0,0.26195,0.00013,18.31929]
[1776760144635,43.38,76389.87,0.0,0.26208,0.00013,18.324]
[1776760144678,43.38,76389.87,0.0,0.26208,0.00013,18.324]
[1776760145262,43.38,76388.55,0.0,0.26191,0.00013,18.31752]
[1776760145345,43.38,76389.26,0.0,0.26201,0.00013,18.32118]
[1776760150668,43.38,76391.24,0.0,0.26228,0.00013,18.33138]
[1776760156160,43.38,76394.6,0.0,0.26274,0.00013,18.34872]
[1776760156223,43.38,76394.6,0.0,0.26274,0.00013,18.34872]
[1776760156233,43.38,76394.6,0.0,0.26274,0.00013,18.34872]
[1776760156335,43.38,76394.6,0.0,0.26274,0.00013,18.34872]
[1776760156437,43.38,76393.3,0.0,0.26257,0.00013,18.34235]
[1776760161945,43.39,76397.67,0.0,0.26316,0.00013,18.36462]
[1776760167008,43.39,76398.05,0.0,0.26322,0.00013,18.36666]
[1776760169575,43.39,76399.85,0.0,0.26347,0.00013,18.37594]
[1776760169620,43.39,76399.85,0.0,0.26347,0.00013,18.37607]
[1776760175483,43.39,76399.59,0.0,0.26341,0.00013,18.37049]
[1776760175583,43.39,76399.59,0.0,0.26341,0.00013,18.37049]
[1776760175630,43.39,76398.08,0.0,0.26321,0.00013,18.36309]
[1776760176503,43.39,76390.08,0.0,0.26214,0.00013,18.32307]
[1776760180127,43.39,76383.13,0.0,0.2612,0.00013,18.2875]
[1776760185284,43.38,76379.36,0.0,0.26067,0.00013,18.26741]
[1776760187626,43.38,76379.27,0.0,0.26064,0.00013,18.2665]
[1776760187655,43.38,76379.27,0.0,0.26064,0.00013,18.2665]
[1776760187694,43.38,76379.34,0.0,0.26064,0.00013,18.26663]
[1776760187814,43.38,76379.34,0.0,0.26064,0.00013,18.26663]
[1776760188367,43.38,76379.34,0.0,0.26064,0.00013,18.26663]
[1776760188424,43.38,76379.34,0.0,0.26064,0.00013,18.26663]
[1776760188494,43.38,76382.23,0.0,0.26102,0.00013,18.28096]
[1776760189422,43.38,76382.23,0.0,0.26102,0.00013,18.28096]
[1776760189839,43.38,76382.79,0.0,0.26109,0.00013,18.28349]
[1776760189853,43.38,76382.79,0.0,0.26109,0.00013,18.28349]
[1776760190073,43.38,76382.79,0.0,0.26109,0.00013,18.28349]
[1776760190124,43.38,76382.79,0.0,0.26109,0.00013,18.28349]
[1776760190309,43.37,76379.98,0.0,0.26071,0.00013,18.26903]
[1776760193182,43.37,76379.57,0.0,0.26064,0.00013,18.26668]
[1776760193255,43.37,76379.57,0.0,0.26064,0.00013,18.26668]
[1776760193352,43.37,76379.57,0.0,0.26064,0.00013,18.26668]
[1776760193356,43.37,76381.22,0.0,0.26085,0.00013,18.27451]
[1776760194953,43.37,76381.22,0.0,0.26085,0.00013,18.27451]
[1776760195004,43.37,76381.22,0.0,0.26085,0.00013,18.27451]
[1776760195176,43.37,76380.1,0.0,0.26069,0.00013,18.26862]
[1776760198569,43.37,76375.69,0.0,0.26009,0.00013,18.24588]
[1776760198645,43.37,76375.69,0.0,0.26009,0.00013,18.24588]
[1776760198683,43.37,76375.69,0.0,0.26009,0.00013,18.24588]
[1776760198717,43.36,76373.91,0.0,0.25984,0.00013,18.23644]
[1776760200818,43.36,76371.72,0.0,0.25954,0.00013,18.22488]
[1776760201701,43.36,76371.72,0.0,0.25954,0.00013,18.22488]
[1776760201759,43.36,76371.72,0.0,0.25954,0.00013,18.22488]
[1776760201752,43.36,76370.85,0.0,0.25942,0.00013,18.22023]
[1776760202051,43.36,76370.85,0.0,0.25942,0.00013,18.22023]
[1776760202229,43.36,76370.85,0.0,0.25942,0.00013,18.22023]
[1776760204064,43.36,76369.7,0.0,0.25926,0.00013,18.21417]
[1776760204360,43.36,76369.7,0.0,0.25926,0.00013,18.21417]
[1776760204518,43.36,76369.7,0.0,0.25926,0.00013,18.21417]
[1776760206018,43.35,76365.07,0.0,0.25863,0.00013,18.19026]
[1776760212443,43.35,76366.04,0.0,0.25873,0.00013,18.19428]
[1776760212507,43.35,76366.04,0.0,0.25873,0.00013,18.19428]
[1776760212640,43.35,76366.04,0.0,0.25873,0.00013,18.19428]
[1776760212758,43.35,76366.04,0.0,0.25873,0.00013,18.19428]
[1776760212773,43.35,76366.04,0.0,0.25873,0.00013,18.19428]
[1776760212684,43.35,76367.57,0.0,0.25893,0.00013,18.20192]
[1776760212877,43.35,76367.57,0.0,0.25893,0.00013,18.20192]
[1776760214666,43.35,76378.63,0.0,0.2604,0.00013,18.25761]
[1776760219835,43.34,76378.97,0.0,0.26042,0.00013,18.2585]
[1776760225911,43.34,76376.4,0.0,0.26005,0.00013,18.24458]
[1776760231432,43.33,76374.69,0.0,0.25976,0.00013,18.23043]
[1776760236466,43.33,76378.26,0.0,0.26022,0.00013,18.24768]
[1776760243517,43.32,76377.62,0.0,0.2601,0.00013,18.24327]
[1776760249801,43.32,76377.37,0.0,0.26004,0.00013,18.24131]
[1776760250016,43.32,76377.37,0.0,0.26004,0.00013,18.24131]
[1776760250661,43.32,76378.41,0.0,0.26017,0.00013,18.24605]
[1776760257747,43.31,76379.61,0.0,0.26031,0.00013,18.25133]
[1776760260287,43.3,76377.18,0.0,0.25995,0.00013,18.2378]
[1776760260383,43.3,76377.18,0.0,0.25995,0.00013,18.2378]
[1776760260731,43.3,76372.63,0.0,0.25934,0.00013,18.21461]
[1776760261706,43.3,76372.63,0.0,0.25934,0.00013,18.21461]
[1776760263133,43.3,76366.85,0.0,0.25856,0.00013,18.18501]
[1776760263147,43.3,76366.85,0.0,0.25856,0.00013,18.18501]
[1776760265152,43.3,76365.54,0.0,0.25838,0.00013,18.17815]
[1776760265164,43.3,76365.54,0.0,0.25838,0.00013,18.17815]
[1776760270234,43.3,76364.95,0.0,0.25829,0.00013,18.1747]
[1776760273277,43.3,76362.75,0.0,0.25799,0.00013,18.16328]
[1776760273294,43.3,76362.75,0.0,0.25799,0.00013,18.16328]
[1776760275318,43.3,76361.49,0.0,0.25782,0.00013,18.15673]
[1776760275745,43.3,76361.49,0.0,0.25782,0.00013,18.15666]
[1776760280780,43.29,76364.04,0.0,0.25815,0.00013,18.16924]
[1776760282278,43.29,76364.06,0.0,0.25815,0.00013,18.16927]
[1776760282421,43.29,76364.06,0.0,0.25815,0.00013,18.16927]
[1776760283478,43.29,76365.93,0.0,0.2584,0.00013,18.17869]
[1776760283802,43.29,76371.37,0.0,0.25912,0.00013,18.20621]
[1776760289844,43.29,76375.54,0.0,0.25965,0.00013,18.2266]
[1776760294878,43.29,76377.97,0.0,0.25992,0.00013,18.23364]
[1776760300535,43.28,76375.85,0.0,0.25962,0.00013,18.22244]
[1776760305955,43.28,76369.71,0.0,0.25879,0.00013,18.19061]
[1776760311081,43.28,76367.94,0.0,0.25854,0.00013,18.18118]
[1776760319046,43.27,76369.7,0.0,0.25875,0.00013,18.18943]
[1776760325090,43.27,76373.0,0.0,0.25918,0.00013,18.20564]
[1776760331221,43.27,76368.29,0.0,0.25854,0.00013,18.18125]
[1776760332146,43.27,76368.29,0.0,0.25854,0.00013,18.18125]
[1776760332215,43.27,76368.29,0.0,0.25854,0.00013,18.18125]
[1776760337500,43.27,76363.35,0.0,0.25787,0.00013,18.15579]
[1776760338163,43.26,76360.41,0.0,0.25748,0.00013,18.14064]
[1776760338264,43.26,76359.42,0.0,0.25735,0.00013,18.1356]
[1776760344565,43.26,76356.79,0.0,0.25697,0.00013,18.12132]
[1776760349146,43.26,76354.98,0.0,0.25671,0.00013,18.11126]
[1776760349196,43.26,76354.98,0.0,0.25671,0.00013,18.11126]
[1776760349361,43.25,76355.21,0.0,0.25674,0.00013,18.11227]
[1776760355865,43.25,76356.23,0.0,0.25682,0.00013,18.11255]
[1776760355897,43.25,76356.23,0.0,0.25682,0.00013,18.11255]
[1776760355937,43.25,76355.76,0.0,0.25674,0.00013,18.10935]
[1776760356012,43.25,76355.76,0.0,0.25674,0.00013,18.10935]
[1776760356512,43.25,76355.76,0.0,0.25674,0.00013,18.10935]
[1776760356550,43.25,76355.76,0.0,0.25674,0.00013,18.10935]
[1776760356741,43.25,76355.76,0.0,0.25674,0.00013,18.1092]
[1776760360185,43.25,76355.7,0.0,0.25672,0.00013,18.10843]
[1776760360257,43.25,76355.7,0.0,0.25672,0.00013,18.10843]
[1776760360377,43.25,76355.7,0.0,0.25672,0.00013,18.10843]
[1776760360701,43.24,76355.58,0.0,0.2567,0.00013,18.10767]
[1776760366411,43.24,76353.64,0.0,0.25642,0.00013,18.09706]
[1776760368261,43.24,76353.55,0.0,0.25641,0.00013,18.09653]
[1776760368366,43.24,76353.55,0.0,0.25641,0.00013,18.09653]
[1776760368530,43.24,76349.15,0.0,0.25582,0.00013,18.07395]
[1776760374441,43.24,76345.29,0.0,0.2553,0.00013,18.0537]
[1776760378644,43.24,76345.47,0.0,0.25531,0.00013,18.05429]
[1776760378672,43.24,76338.68,0.0,0.25441,0.00013,18.0194]
[1776760383694,43.23,76334.73,0.0,0.25389,0.00013,17.99896]
[1776760384552,43.23,76334.27,0.0,0.25383,0.00013,17.99657]
[1776760384631,43.23,76334.27,0.0,0.25383,0.00013,17.99657]
[1776760384789,43.23,76335.89,0.0,0.25404,0.00013,18.00489]
[1776760390548,43.23,76337.5,0.0,0.25425,0.00013,18.01313]
[1776760391425,43.23,76342.58,0.0,0.25492,0.00013,18.03921]
[1776760391527,43.23,76342.58,0.0,0.25492,0.00013,18.03921]
[1776760391743,43.23,76342.58,0.0,0.25492,0.00013,18.03921]
[1776760391804,43.23,76346.63,0.0,0.25546,0.00013,18.05997]
[1776760392362,43.23,76346.63,0.0,0.25546,0.00013,18.05997]
[1776760392426,43.23,76346.63,0.0,0.25546,0.00013,18.05997]
[1776760392852,43.23,76346.63,0.0,0.25546,0.00013,18.05997]
[1776760392926,43.23,76351.41,0.0,0.25609,0.00013,18.08441]
[1776760393253,43.23,76351.41,0.0,0.25609,0.00013,18.08441]
[1776760393285,43.23,76351.41,0.0,0.25609,0.00013,18.08441]
[1776760393301,43.23,76351.41,0.0,0.25609,0.00013,18.08441]
[1776760393424,43.23,76351.41,0.0,0.25609,0.00013,18.08441]
[1776760393600,43.23,76351.41,0.0,0.25609,0.00013,18.08435]
[1776760395378,43.23,76352.14,0.0,0.25618,0.00013,18.08801]
[1776760395409,43.23,76352.14,0.0,0.25618,0.00013,18.08801]
[1776760396885,43.23,76351.5,0.0,0.2561,0.00013,18.08465]
[1776760396893,43.23,76351.5,0.0,0.2561,0.00013,18.08465]
[1776760397189,43.23,76349.86,0.0,0.25588,0.00013,18.07618]
[1776760397254,43.23,76349.86,0.0,0.25588,0.00013,18.07618]
[1776760397685,43.23,76348.46,0.0,0.25569,0.00013,18.06894]
[1776760398894,43.23,76348.46,0.0,0.25569,0.00013,18.06894]
[1776760398954,43.23,76348.46,0.0,0.25569,0.00013,18.06894]
[1776760398954,43.23,76346.13,0.0,0.25538,0.00013,18.05693]
[1776760399897,43.23,76346.13,0.0,0.25538,0.00013,18.05693]
[1776760399975,43.23,76343.21,0.0,0.25499,0.00013,18.04189]
[1776760400049,43.23,76343.21,0.0,0.25499,0.00013,18.04189]
[1776760402254,43.23,76338.38,0.0,0.25435,0.00013,18.017]
[1776760407700,43.23,76333.5,0.0,0.25371,0.00013,17.99193]
[1776760413256,43.23,76328.84,0.0,0.25305,0.00013,17.96322]
[1776760414910,43.23,76328.84,0.0,0.25305,0.00013,17.96316]
[1776760414942,43.23,76328.84,0.0,0.25305,0.00013,17.96316]
[1776760414965,43.23,76328.84,0.0,0.25305,0.00013,17.96316]
[1776760414973,43.23,76328.84,0.0,0.25305,0.00013,17.96316]
[1776760414945,43.23,76327.71,0.0,0.2529,0.00013,17.95731]
[1776760415064,43.23,76327.71,0.0,0.2529,0.00013,17.95731]
[1776760415944,43.23,76327.71,0.0,0.2529,0.00013,17.95731]
[1776760415994,43.23,76327.71,0.0,0.2529,0.00013,17.95731]
[1776760415968,43.23,76320.89,0.0,0.252,0.00013,17.92201]
[1776760420396,43.23,76315.3,0.0,0.25126,0.00013,17.89288]
[1776760420928,43.23,76311.83,0.0,0.2508,0.00013,17.87489]
[1776760421238,43.23,76311.83,0.0,0.2508,0.00013,17.87489]
[1776760421312,43.23,76311.83,0.0,0.2508,0.00013,17.87489]
[1776760421463,43.23,76311.83,0.0,0.2508,0.00013,17.87489]
[1776760421859,43.23,76311.32,0.0,0.25074,0.00013,17.87223]
[1776760425829,43.23,76301.75,0.0,0.24948,0.00013,17.82235]
[1776760430936,43.23,76307.81,0.0,0.25027,0.00013,17.85365]
[1776760430993,43.23,76307.81,0.0,0.25027,0.00013,17.85365]
[1776760431117,43.23,76311.05,0.0,0.25069,0.00013,17.87043]
[1776760431929,43.23,76312.59,0.0,0.25089,0.00013,17.87837]
[1776760435161,43.23,76312.66,0.0,0.2509,0.00013,17.87857]
[1776760435246,43.23,76312.66,0.0,0.2509,0.00013,17.87857]
[1776760435471,43.23,76312.66,0.0,0.2509,0.00013,17.87857]
[1776760435897,43.23,76313.14,0.0,0.25096,0.00013,17.88101]
[1776760437909,43.22,76324.38,0.0,0.25243,0.00013,17.93899]
[1776760441546,43.22,76326.01,0.0,0.25264,0.00013,17.94705]
[1776760441585,43.22,76326.01,0.0,0.25264,0.00013,17.94705]
[1776760441771,43.22,76326.01,0.0,0.25264,0.00013,17.94705]
[1776760441999,43.22,76326.8,0.0,0.25274,0.00013,17.951]
[1776760447979,43.22,76327.36,0.0,0.25279,0.00013,17.95311]
[1776760449677,43.22,76327.36,0.0,0.25279,0.00013,17.95311]
[1776760449735,43.22,76327.36,0.0,0.25279,0.00013,17.95311]
[1776760449779,43.22,76327.36,0.0,0.25279,0.00013,17.95311]
[1776760449814,43.22,76327.36,0.0,0.25279,0.00013,17.95311]
[1776760449851,43.22,76327.36,0.0,0.25279,0.00013,17.95311]
[1776760449897,43.22,76327.36,0.0,0.25279,0.00013,17.95311]
[1776760452557,43.21,76330.24,0.0,0.25315,0.00013,17.96738]
[1776760452857,43.21,76330.24,0.0,0.25315,0.00013,17.96738]
[1776760452925,43.21,76330.24,0.0,0.25315,0.00013,17.96738]
[1776760453700,43.21,76330.18,0.0,0.25314,0.00013,17.96692]
[1776760454024,43.21,76334.22,0.0,0.25367,0.00013,17.98758]
[1776760456036,43.21,76342.17,0.0,0.25471,0.00013,18.02809]
[1776760457755,43.21,76345.24,0.0,0.25511,0.00013,18.04367]
[1776760459788,43.21,76348.12,0.0,0.25548,0.00013,18.0581]
[1776760459790,43.21,76352.85,0.0,0.25611,0.00013,18.08223]
[1776760461798,43.21,76353.53,0.0,0.2562,0.00013,18.08571]
[1776760461907,43.21,76353.53,0.0,0.2562,0.00013,18.08571]
[1776760461967,43.21,76354.45,0.0,0.25631,0.00013,18.09016]
[1776760463826,43.21,76354.88,0.0,0.25637,0.00013,18.09236]
[1776760463837,43.21,76354.76,0.0,0.25635,0.00013,18.09147]
[1776760465862,43.2,76355.68,0.0,0.25646,0.00013,18.09604]
[1776760465963,43.2,76355.68,0.0,0.25646,0.00013,18.0959]
[1776760466212,43.2,76355.68,0.0,0.25646,0.00013,18.0959]
[1776760466788,43.2,76355.68,0.0,0.25646,0.00013,18.0959]
[1776760468885,43.2,76355.55,0.0,0.25644,0.00013,18.0951]
[1776760469381,43.2,76355.75,0.0,0.25646,0.00013,18.09584]
[1776760481210,43.19,76355.52,0.0,0.25635,0.00013,18.08846]
[1776760486906,43.19,76353.92,0.0,0.25612,0.00013,18.07977]
[1776760488153,43.19,76354.16,0.0,0.25615,0.00013,18.08075]
[1776760488170,43.19,76354.16,0.0,0.25615,0.00013,18.08075]
[1776760488838,43.19,76354.34,0.0,0.25616,0.00013,18.08143]
[1776760500812,43.19,76353.65,0.0,0.25606,0.00013,18.07741]
[1776760502345,43.18,76353.05,0.0,0.25595,0.00013,18.0734]
[1776760502362,43.18,76352.41,0.0,0.25587,0.00013,18.07001]
[1776760505869,43.18,76342.25,0.0,0.25451,0.00013,18.01748]
[1776760511421,43.18,76343.97,0.0,0.25473,0.00013,18.02595]
[1776760516416,43.17,76342.49,0.0,0.25452,0.00013,18.01799]
[1776760516567,43.17,76342.49,0.0,0.25452,0.00013,18.01799]
[1776760519418,43.17,76332.87,0.0,0.25323,0.00013,17.96778]
[1776760525181,43.17,76331.99,0.0,0.2531,0.00013,17.96255]
[1776760525496,43.17,76331.99,0.0,0.2531,0.00013,17.96255]
[1776760525503,43.17,76331.99,0.0,0.2531,0.00013,17.96255]
[1776760525506,43.17,76331.99,0.0,0.2531,0.00013,17.96255]
[1776760525594,43.17,76331.99,0.0,0.2531,0.00013,17.96255]
[1776760525672,43.17,76331.99,0.0,0.2531,0.00013,17.96255]
[1776760526098,43.17,76331.99,0.0,0.2531,0.00013,17.96255]
[1776760526117,43.17,76327.87,0.0,0.25255,0.00013,17.94102]
[1776760526168,43.17,76327.87,0.0,0.25255,0.00013,17.94102]
[1776760528790,43.17,76326.94,0.0,0.25242,0.00013,17.9361]
[1776760528840,43.17,76326.94,0.0,0.25242,0.00013,17.9361]
[1776760529007,43.17,76326.94,0.0,0.25242,0.00013,17.9361]
[1776760529108,43.16,76326.92,0.0,0.25241,0.00013,17.93572]
[1776760534484,43.16,76325.82,0.0,0.25221,0.00013,17.92462]
[1776760535004,43.16,76325.82,0.0,0.25221,0.00013,17.92462]
[1776760535041,43.16,76325.82,0.0,0.25221,0.00013,17.92462]
[1776760535031,43.16,76326.02,0.0,0.25223,0.00013,17.9255]
[1776760540648,43.15,76326.42,0.0,0.25226,0.00013,17.92666]
[1776760545684,43.15,76325.21,0.0,0.25208,0.00013,17.91966]
[1776760546645,43.15,76325.21,0.0,0.25208,0.00013,17.91966]
[1776760547017,43.15,76319.08,0.0,0.25127,0.00013,17.88776]
[1776760549671,43.15,76316.15,0.0,0.25088,0.00013,17.87231]
[1776760550972,43.15,76313.65,0.0,0.25054,0.00013,17.85922]
[1776760551013,43.15,76313.65,0.0,0.25054,0.00013,17.85922]
[1776760551072,43.15,76313.65,0.0,0.25054,0.00013,17.85913]
[1776760556732,43.15,76312.31,0.0,0.25035,0.00013,17.85173]
[1776760560477,43.14,76312.11,0.0,0.25032,0.00013,17.85037]
[1776760560548,43.14,76312.11,0.0,0.25032,0.00013,17.85037]
[1776760560569,43.14,76312.11,0.0,0.25032,0.00013,17.85037]
[1776760560792,43.14,76312.11,0.0,0.25032,0.00013,17.85029]
[1776760562162,43.14,76304.53,0.0,0.24932,0.00013,17.81076]
[1776760563879,43.14,76297.53,0.0,0.2484,0.00013,17.77419]
[1776760564012,43.14,76297.53,0.0,0.2484,0.00013,17.77419]
[1776760564027,43.14,76289.07,0.0,0.2473,0.00013,17.72992]
[1776760565198,43.14,76289.07,0.0,0.24729,0.00013,17.72974]
[1776760565231,43.14,76289.07,0.0,0.24729,0.00013,17.72974]
[1776760565826,43.14,76282.44,0.0,0.24642,0.00013,17.69487]
[1776760570862,43.14,76280.96,0.0,0.24622,0.00013,17.68664]
[1776760575895,43.14,76281.67,0.0,0.2463,0.00013,17.68989]
[1776760580931,43.13,76282.08,0.0,0.24634,0.00013,17.69155]
[1776760588987,43.13,76282.88,0.0,0.24642,0.00013,17.6949]
[1776760594024,43.13,76286.89,0.0,0.24689,0.00013,17.71074]
[1776760595216,43.13,76288.73,0.0,0.24713,0.00013,17.72025]
[1776760595273,43.13,76288.73,0.0,0.24713,0.00013,17.72025]
[1776760595287,43.13,76288.73,0.0,0.24713,0.00013,17.72025]
[1776760595288,43.13,76288.73,0.0,0.24713,0.00013,17.72025]
[1776760595373,43.13,76288.73,0.0,0.24713,0.00013,17.72025]
[1776760595884,43.13,76288.73,0.0,0.24713,0.00013,17.72025]
[1776760595965,43.13,76288.73,0.0,0.24713,0.00013,17.72025]
[1776760596130,43.13,76288.98,0.0,0.24716,0.00013,17.72143]
[1776760598681,43.12,76289.51,0.0,0.24722,0.00013,17.72392]
[1776760598736,43.12,76289.51,0.0,0.24722,0.00013,17.72392]
[1776760598754,43.12,76289.51,0.0,0.24722,0.00013,17.72392]
[1776760598817,43.12,76289.51,0.0,0.24722,0.00013,17.72392]
[1776760598832,43.12,76289.51,0.0,0.24722,0.00013,17.72392]
[1776760599061,43.12,76289.51,0.0,0.24722,0.00013,17.72392]
[1776760599162,43.12,76290.72,0.0,0.24737,0.00013,17.73011]
[1776760605101,43.12,76290.46,0.0,0.24732,0.00013,17.72808]
[1776760610136,43.12,76289.48,0.0,0.24718,0.00013,17.72231]
[1776760615137,43.11,76289.66,0.0,0.24719,0.00013,17.72286]
[1776760620206,43.11,76289.17,0.0,0.2471,0.00013,17.71927]
[1776760621177,43.11,76289.17,0.0,0.2471,0.00013,17.71927]
[1776760621260,43.11,76288.57,0.0,0.24702,0.00013,17.71597]
[1776760621413,43.11,76288.57,0.0,0.24702,0.00013,17.71597]
[1776760621910,43.11,76288.57,0.0,0.24702,0.00013,17.71597]
[1776760622220,43.11,76292.39,0.0,0.24751,0.00013,17.73583]
[1776760623153,43.11,76302.32,0.0,0.24881,0.00013,17.78757]
[1776760628262,43.1,76305.09,0.0,0.24914,0.00013,17.80088]
[1776760633317,43.1,76306.56,0.0,0.24931,0.00013,17.80765]
[1776760633397,43.1,76306.56,0.0,0.24931,0.00013,17.80765]
[1776760634063,43.1,76306.56,0.0,0.24931,0.00013,17.80765]
[1776760635095,43.09,76307.71,0.0,0.24945,0.00013,17.8132]
[1776760635167,43.09,76307.71,0.0,0.24945,0.00013,17.8132]
[1776760635890,43.09,76308.07,0.0,0.24949,0.00013,17.81485]
[1776760636127,43.09,76308.58,0.0,0.24955,0.00013,17.81728]
[1776760641790,43.09,76309.53,0.0,0.24965,0.00013,17.82132]
[1776760641834,43.09,76309.53,0.0,0.24965,0.00013,17.82132]
[1776760641842,43.09,76309.53,0.0,0.24965,0.00013,17.82132]
[1776760641913,43.09,76309.53,0.0,0.24965,0.00013,17.82132]
[1776760641934,43.09,76309.13,0.0,0.24959,0.00013,17.81878]
[1776760647395,43.08,76312.46,0.0,0.24999,0.00013,17.83494]
[1776760652105,43.07,76316.85,0.0,0.25054,0.00013,17.85683]
[1776760652155,43.07,76316.85,0.0,0.25054,0.00013,17.85683]
[1776760652136,43.07,76317.76,0.0,0.25062,0.00013,17.85667]
[1776760657530,43.07,76318.37,0.0,0.25067,0.00013,17.85886]
[1776760662969,43.06,76320.64,0.0,0.25094,0.00013,17.86954]
[1776760668115,43.06,76320.48,0.0,0.25089,0.00013,17.8677]
[1776760668149,43.06,76320.48,0.0,0.25089,0.00013,17.8677]
[1776760668159,43.06,76320.48,0.0,0.25089,0.00013,17.8677]
[1776760668215,43.06,76320.51,0.0,0.25089,0.00013,17.8675]
[1776760668278,43.06,76320.51,0.0,0.25089,0.00013,17.8675]
[1776760670342,43.05,76320.51,0.0,0.25088,0.00013,17.86733]
[1776760670586,43.05,76320.51,0.0,0.25088,0.00013,17.86733]
[1776760670594,43.05,76323.03,0.0,0.25121,0.00013,17.88026]
[1776760674184,43.05,76334.03,0.0,0.25264,0.00013,17.9366]
[1776760675526,43.05,76334.49,0.0,0.2527,0.00013,17.93876]
[1776760675577,43.05,76334.49,0.0,0.2527,0.00013,17.93876]
[1776760675821,43.05,76334.44,0.0,0.25269,0.00013,17.93833]
[1776760679605,43.05,76333.42,0.0,0.25254,0.00013,17.93271]
[1776760679741,43.05,76333.42,0.0,0.25254,0.00013,17.93271]
[1776760679950,43.05,76333.42,0.0,0.25254,0.00013,17.93271]
[1776760680191,43.05,76333.42,0.0,0.25254,0.00013,17.93271]
[1776760680204,43.04,76333.82,0.0,0.25259,0.00013,17.93446]
[1776760680744,43.04,76333.82,0.0,0.25259,0.00013,17.93446]
[1776760680839,43.04,76339.28,0.0,0.25331,0.00013,17.96257]
[1776760681421,43.04,76339.28,0.0,0.25331,0.00013,17.96257]
[1776760681456,43.04,76339.28,0.0,0.25331,0.00013,17.96257]
[1776760681489,43.04,76339.28,0.0,0.25331,0.00013,17.96257]
[1776760682213,43.04,76339.28,0.0,0.25331,0.00013,17.96257]
[1776760690114,43.04,76337.27,0.0,0.25302,0.00013,17.95142]
[1776760690844,43.04,76336.27,0.0,0.25287,0.00013,17.94558]
[1776760690938,43.04,76336.0,0.0,0.25283,0.00013,17.94401]
[1776760696746,43.03,76336.61,0.0,0.25288,0.00013,17.94618]
[1776760701780,43.03,76336.9,0.0,0.2529,0.00013,17.94693]
[1776760708830,43.02,76338.28,0.0,0.25304,0.00013,17.95245]
[1776760713912,43.01,76335.55,0.0,0.25261,0.00013,17.93252]
[1776760720519,43.01,76334.36,0.0,0.25242,0.00013,17.92522]
[1776760725948,43.0,76332.09,0.0,0.25208,0.00013,17.91192]
[1776760731990,42.99,76331.94,0.0,0.25203,0.00013,17.90988]
[1776760734414,42.99,76332.8,0.0,0.25213,0.00013,17.91393]
[1776760734450,42.99,76332.8,0.0,0.25213,0.00013,17.91393]
[1776760734475,42.99,76332.8,0.0,0.25213,0.00013,17.91393]
[1776760735186,42.99,76332.8,0.0,0.25213,0.00013,17.91393]
[1776760735222,42.99,76332.8,0.0,0.25213,0.00013,17.91393]
[1776760735232,42.99,76332.8,0.0,0.25213,0.00013,17.91393]
[1776760735335,42.99,76332.8,0.0,0.25213,0.00013,17.91393]
[1776760735429,42.99,76339.76,0.0,0.25305,0.00013,17.94983]
[1776760735820,42.99,76339.76,0.0,0.25305,0.00013,17.94983]
[1776760735900,42.99,76339.76,0.0,0.25305,0.00013,17.94983]
[1776760736065,42.99,76339.99,0.0,0.25307,0.00013,17.9509]
[1776760736428,42.99,76339.99,0.0,0.25307,0.00013,17.9509]
[1776760736498,42.99,76339.99,0.0,0.25307,0.00013,17.9509]
[1776760737459,42.99,76339.99,0.0,0.25307,0.00013,17.95075]
[1776760737476,42.99,76339.99,0.0,0.25307,0.00013,17.95075]
[1776760737841,42.99,76339.99,0.0,0.25307,0.00013,17.95075]
[1776760737918,42.99,76339.99,0.0,0.25307,0.00013,17.95075]
[1776760738032,42.99,76339.03,0.0,0.25294,0.00013,17.94562]
[1776760739573,42.99,76338.13,0.0,0.25282,0.00013,17.9408]
[1776760741517,42.98,76337.46,0.0,0.25272,0.00013,17.93697]
[1776760742349,42.98,76333.42,0.0,0.25218,0.00013,17.91583]
[1776760748102,42.98,76329.94,0.0,0.25169,0.00013,17.89681]
[1776760753136,42.97,76329.77,0.0,0.25165,0.00013,17.8952]
[1776760753666,42.97,76329.77,0.0,0.25165,0.00013,17.8952]
[1776760754193,42.97,76329.47,0.0,0.25161,0.00013,17.89349]
[1776760759487,42.97,76329.46,0.0,0.2516,0.00013,17.89315]
[1776760765222,42.97,76331.51,0.0,0.25183,0.00013,17.90249]
[1776760770255,42.96,76332.79,0.0,0.25198,0.00013,17.90837]
[1776760775294,42.96,76333.77,0.0,0.25205,0.00013,17.90808]
[1776760780329,42.94,76328.82,0.0,0.25132,0.00013,17.87953]
[1776760783095,42.94,76328.14,0.0,0.25122,0.00013,17.87556]
[1776760784226,42.94,76331.96,0.0,0.25172,0.00013,17.89528]
[1776760786143,42.94,76332.46,0.0,0.25178,0.00013,17.89768]
[1776760786371,42.94,76332.46,0.0,0.25177,0.00013,17.89728]
[1776760788161,42.94,76332.58,0.0,0.25178,0.00013,17.89771]
[1776760788386,42.94,76335.34,0.0,0.25214,0.00013,17.91186]
[1776760790557,42.93,76335.21,0.0,0.25212,0.00013,17.91088]
[1776760795989,42.93,76335.24,0.0,0.2521,0.00013,17.91029]
[1776760796135,42.93,76335.24,0.0,0.2521,0.00013,17.91029]
[1776760796437,42.93,76335.24,0.0,0.2521,0.00013,17.91029]
[1776760796488,42.93,76335.39,0.0,0.25212,0.00013,17.91092]
[1776760796511,42.93,76335.39,0.0,0.25212,0.00013,17.91092]
[1776760796741,42.93,76335.39,0.0,0.25212,0.00013,17.91092]
[1776760796966,42.93,76335.39,0.0,0.25212,0.00013,17.91092]
[1776760797450,42.93,76355.58,0.0,0.2548,0.00013,18.01549]
[1776760798135,42.93,76355.58,0.0,0.2548,0.00013,18.01549]
[1776760798212,42.93,76355.58,0.0,0.2548,0.00013,18.01549]
[1776760798455,42.93,76370.0,0.0,0.25672,0.00013,18.08964]
[1776760798831,42.93,76370.0,0.0,0.25672,0.00013,18.08964]
[1776760798902,42.93,76369.1,0.0,0.25659,0.00013,18.08477]
[1776760804105,42.92,76363.87,0.0,0.25588,0.00013,18.05728]
[1776760804535,42.92,76363.03,0.0,0.25576,0.00013,18.05266]
[1776760805234,42.92,76363.03,0.0,0.25576,0.00013,18.05266]
[1776760805319,42.92,76363.03,0.0,0.25576,0.00013,18.05266]
[1776760805336,42.92,76361.83,0.0,0.25559,0.00013,18.04634]
[1776760806474,42.92,76361.83,0.0,0.25559,0.00013,18.04634]
[1776760806473,42.92,76352.78,0.0,0.25438,0.00013,17.99945]
[1776760806575,42.92,76346.05,0.0,0.25349,0.00013,17.9646]
[1776760808399,42.92,76346.05,0.0,0.25349,0.00013,17.9646]
[1776760808732,42.92,76347.12,0.0,0.25362,0.00013,17.96975]
[1776760809861,42.92,76347.12,0.0,0.25362,0.00013,17.96975]
[1776760815574,42.91,76352.41,0.0,0.25429,0.00013,17.99593]
[1776760820587,42.91,76348.62,0.0,0.25377,0.00013,17.97582]
[1776760826439,42.9,76349.08,0.0,0.25381,0.00013,17.97723]
[1776760829391,42.9,76349.08,0.0,0.25379,0.00013,17.97672]
[1776760829502,42.9,76349.08,0.0,0.25379,0.00013,17.97672]
[1776760829563,42.9,76350.21,0.0,0.25394,0.00013,17.98231]
[1776760829680,42.9,76350.21,0.0,0.25394,0.00013,17.98231]
[1776760829955,42.9,76350.21,0.0,0.25394,0.00013,17.98231]
[1776760830000,42.9,76350.21,0.0,0.25394,0.00013,17.98231]
[1776760830347,42.9,76350.21,0.0,0.25394,0.00013,17.98231]
[1776760830423,42.9,76350.21,0.0,0.25394,0.00013,17.98231]
[1776760830469,42.9,76356.97,0.0,0.25483,0.00013,18.01715]
[1776760831348,42.9,76364.49,0.0,0.2558,0.00013,18.05126]
[1776760834009,42.9,76371.44,0.0,0.25672,0.00013,18.08693]
[1776760834866,42.9,76372.76,0.0,0.25689,0.00013,18.09346]
[1776760834926,42.9,76371.93,0.0,0.25678,0.00013,18.08904]
[1776760840593,42.89,76368.95,0.0,0.25636,0.00013,18.07314]
[1776760840636,42.89,76368.95,0.0,0.25636,0.00013,18.07314]
[1776760840856,42.89,76368.95,0.0,0.25636,0.00013,18.07314]
[1776760841462,42.89,76371.36,0.0,0.25668,0.00013,18.08525]
[1776760842942,42.89,76371.36,0.0,0.25668,0.00013,18.08525]
[1776760843034,42.89,76371.36,0.0,0.25668,0.00013,18.08525]
[1776760843096,42.89,76370.92,0.0,0.25661,0.00013,18.08266]
[1776760844283,42.89,76370.92,0.0,0.25661,0.00013,18.08266]
[1776760844331,42.89,76370.92,0.0,0.25661,0.00013,18.08266]
[1776760844920,42.89,76371.65,0.0,0.2567,0.00013,18.08625]
[1776760845021,42.89,76372.8,0.0,0.25685,0.00013,18.09199]
[1776760846944,42.89,76372.8,0.0,0.25685,0.00013,18.09199]
[1776760847045,42.89,76373.22,0.0,0.2569,0.00013,18.0938]
[1776760850143,42.89,76373.61,0.0,0.25695,0.00013,18.09563]
[1776760850499,42.89,76373.61,0.0,0.25695,0.00013,18.09563]
[1776760850553,42.88,76374.23,0.0,0.25702,0.00013,18.09847]
[1776760851145,42.88,76374.23,0.0,0.25702,0.00013,18.09847]
[1776760851430,42.88,76374.23,0.0,0.25702,0.00013,18.09847]
[1776760851514,42.88,76383.52,0.0,0.25826,0.00013,18.14617]
[1776760851877,42.88,76383.52,0.0,0.25826,0.00013,18.14617]
[1776760852056,42.88,76383.52,0.0,0.25826,0.00013,18.14617]
[1776760852337,42.88,76383.52,0.0,0.25826,0.00013,18.14617]
[1776760852483,42.88,76383.52,0.0,0.25826,0.00013,18.14617]
[1776760852476,42.88,76409.55,0.0,0.26177,0.00014,18.27887]
[1776760853185,42.88,76409.55,0.0,0.26177,0.00014,18.27887]
[1776760853347,42.88,76409.55,0.0,0.26177,0.00014,18.27887]
[1776760853392,42.88,76421.11,0.0,0.26334,0.00014,18.33763]
[1776760853977,42.88,76421.11,0.0,0.26334,0.00014,18.33763]
[1776760854025,42.88,76421.11,0.0,0.26334,0.00014,18.33763]
[1776760854492,42.88,76421.11,0.0,0.26334,0.00014,18.33763]
[1776760854530,42.88,76421.11,0.0,0.26334,0.00014,18.33763]
[1776760859720,42.89,76425.87,0.0,0.26399,0.00014,18.36216]
[1776760866055,42.89,76423.27,0.0,0.26367,0.00014,18.34995]
[1776760874136,42.9,76424.34,0.0,0.26385,0.00014,18.35671]
[1776760875584,42.9,76417.18,0.0,0.26289,0.00014,18.32086]
[1776760880279,42.91,76420.09,0.0,0.26331,0.00014,18.33645]
[1776760880343,42.91,76420.09,0.0,0.26331,0.00014,18.33645]
[1776760880349,42.91,76422.05,0.0,0.26358,0.00014,18.34655]
[1776760883270,42.91,76429.31,0.0,0.26458,0.00014,18.38373]
[1776760888497,42.91,76430.8,0.0,0.2648,0.00014,18.39183]
[1776760894333,42.92,76430.24,0.0,0.26471,0.00014,18.38526]
[1776760900629,42.92,76431.91,0.0,0.26496,0.00014,18.3944]
[1776760905758,42.93,76429.57,0.0,0.26466,0.00014,18.38335]
[1776760910857,42.93,76429.24,0.0,0.26462,0.00014,18.38207]
[1776760917292,42.93,76428.46,0.0,0.26455,0.00014,18.37933]
[1776760920367,42.94,76428.48,0.0,0.26457,0.00014,18.37983]
[1776760920390,42.94,76428.48,0.0,0.26457,0.00014,18.37983]
[1776760920458,42.94,76428.48,0.0,0.26457,0.00014,18.37983]
[1776760920466,42.94,76428.48,0.0,0.26457,0.00014,18.37983]
[1776760920578,42.94,76428.23,0.0,0.26454,0.00014,18.37871]
[1776760920872,42.94,76428.23,0.0,0.26454,0.00014,18.37871]
[1776760920918,42.94,76428.23,0.0,0.26454,0.00014,18.37871]
[1776760921154,42.94,76428.23,0.0,0.26454,0.00014,18.37871]
[1776760921326,42.94,76428.23,0.0,0.26454,0.00014,18.37871]
[1776760921585,42.94,76447.47,0.0,0.26716,0.00014,18.47542]
[1776760921685,42.94,76447.47,0.0,0.26716,0.00014,18.47542]
[1776760922588,42.94,76459.21,0.0,0.26876,0.00014,18.53405]
[1776760923629,42.94,76459.21,0.0,0.26876,0.00014,18.53403]
[1776760923726,42.94,76459.21,0.0,0.26876,0.00014,18.53403]
[1776760923773,42.94,76459.21,0.0,0.26876,0.00014,18.53403]
[1776760924350,42.94,76459.21,0.0,0.26876,0.00014,18.53403]
[1776760924429,42.94,76459.21,0.0,0.26876,0.00014,18.53403]
[1776760924449,42.94,76455.2,0.0,0.26821,0.00014,18.51404]
[1776760925335,42.94,76455.2,0.0,0.26821,0.00014,18.51404]
[1776760925369,42.94,76455.2,0.0,0.26821,0.00014,18.51404]
[1776760925453,42.94,76452.78,0.0,0.26788,0.00014,18.50199]
[1776760929376,42.94,76445.4,0.0,0.26688,0.00014,18.46532]
[1776760930131,42.94,76445.4,0.0,0.26688,0.00014,18.46532]
[1776760930383,42.94,76447.75,0.0,0.26721,0.00014,18.47715]
[1776760935543,42.94,76454.12,0.0,0.26809,0.00014,18.50941]
[1776760935775,42.94,76454.12,0.0,0.26809,0.00014,18.50941]
[1776760935822,42.94,76454.12,0.0,0.26809,0.00014,18.50941]
[1776760936425,42.94,76454.12,0.0,0.26809,0.00014,18.50953]
[1776760938674,42.94,76451.83,0.0,0.26779,0.00014,18.49838]
[1776760938700,42.94,76451.83,0.0,0.26779,0.00014,18.49838]
[1776760939446,42.95,76449.67,0.0,0.2675,0.00014,18.48774]
[1776760940307,42.95,76449.67,0.0,0.2675,0.00014,18.48774]
[1776760940388,42.95,76449.67,0.0,0.2675,0.00014,18.48774]
[1776760940455,42.95,76449.65,0.0,0.2675,0.00014,18.48778]
[1776760941110,42.95,76449.65,0.0,0.2675,0.00014,18.48778]
[1776760941148,42.95,76449.65,0.0,0.2675,0.00014,18.48778]
[1776760941460,42.95,76450.97,0.0,0.26768,0.00014,18.49452]
[1776760941898,42.95,76450.97,0.0,0.26768,0.00014,18.49452]
[1776760941957,42.95,76450.97,0.0,0.26768,0.00014,18.49452]
[1776760942468,42.95,76451.65,0.0,0.26778,0.00014,18.49805]
[1776760947504,42.95,76455.73,0.0,0.26835,0.00014,18.51903]
[1776760952536,42.96,76457.26,0.0,0.26854,0.00014,18.52263]
[1776760957573,42.96,76455.81,0.0,0.26836,0.00014,18.51596]
[1776760962607,42.96,76454.49,0.0,0.26819,0.00014,18.50997]
[1776760967642,42.97,76455.91,0.0,0.26841,0.00014,18.51763]
[1776760971658,42.97,76455.5,0.0,0.26836,0.00014,18.51594]
[1776760971950,42.97,76456.66,0.0,0.26852,0.00014,18.52182]
[1776760972679,42.97,76464.64,0.0,0.26961,0.00014,18.56149]
[1776760974672,42.97,76472.78,0.0,0.27073,0.00014,18.60185]
[1776760975109,42.97,76472.78,0.0,0.27073,0.00014,18.60185]
[1776760975237,42.97,76472.78,0.0,0.27073,0.00014,18.60185]
[1776760975390,42.97,76472.78,0.0,0.27073,0.00014,18.60185]
[1776760975457,42.97,76472.78,0.0,0.27073,0.00014,18.60185]
[1776760975473,42.97,76472.78,0.0,0.27073,0.00014,18.60185]
[1776760975513,42.97,76472.78,0.0,0.27073,0.00014,18.60192]
[1776760975733,42.97,76472.78,0.0,0.27073,0.00014,18.60192]
[1776760976026,42.97,76472.78,0.0,0.27073,0.00014,18.60192]
[1776760976126,42.97,76484.03,0.0,0.27228,0.00014,18.65747]
[1776760977068,42.97,76484.03,0.0,0.27228,0.00014,18.65747]
[1776760977130,42.97,76491.54,0.0,0.27331,0.00014,18.69443]
[1776760978686,42.97,76491.54,0.0,0.27331,0.00014,18.69443]
[1776760978999,42.97,76491.83,0.0,0.27335,0.00014,18.69584]
[1776760979007,42.97,76491.83,0.0,0.27335,0.00014,18.69584]
[1776760979087,42.97,76491.83,0.0,0.27335,0.00014,18.69584]
[1776760979588,42.97,76491.83,0.0,0.27335,0.00014,18.69584]
[1776760979688,42.97,76488.98,0.0,0.27296,0.00014,18.68184]
[1776760980053,42.97,76488.98,0.0,0.27296,0.00014,18.68184]
[1776760980265,42.97,76488.98,0.0,0.27296,0.00014,18.68184]
[1776760980316,42.97,76488.98,0.0,0.27296,0.00014,18.68184]
[1776760980575,42.97,76480.43,0.0,0.27178,0.00014,18.63978]
[1776760980722,42.97,76480.43,0.0,0.27178,0.00014,18.63978]
[1776760980793,42.97,76480.43,0.0,0.27178,0.00014,18.63978]
[1776760980824,42.97,76472.4,0.0,0.27068,0.00014,18.6001]
[1776760984901,42.97,76469.38,0.0,0.27027,0.00014,18.58543]
[1776760985003,42.97,76471.05,0.0,0.27051,0.00014,18.5938]
[1776760988077,42.97,76471.3,0.0,0.27054,0.00014,18.59514]
[1776760988150,42.97,76471.3,0.0,0.27054,0.00014,18.59514]
[1776760988248,42.97,76472.67,0.0,0.27074,0.00014,18.60211]
[1776760989786,42.97,76472.8,0.0,0.27076,0.00014,18.60285]
[1776760989978,42.97,76472.8,0.0,0.27076,0.00014,18.60285]
[1776760990923,42.97,76478.5,0.0,0.27154,0.00014,18.63111]
[1776760991024,42.97,76481.19,0.0,0.27191,0.00014,18.64445]
[1776760995132,42.98,76482.76,0.0,0.27214,0.00014,18.65244]
[1776760995216,42.98,76482.26,0.0,0.27207,0.00014,18.64998]
[1776760996494,42.98,76482.26,0.0,0.27207,0.00014,18.64998]
[1776760996557,42.98,76482.26,0.0,0.27207,0.00014,18.64998]
[1776760997013,42.98,76478.68,0.0,0.27158,0.00014,18.6325]
[1776760997043,42.98,76478.68,0.0,0.27158,0.00014,18.6325]
[1776760997684,42.98,76478.17,0.0,0.27151,0.00014,18.63008]
[1776761003087,42.98,76480.66,0.0,0.27187,0.00014,18.64286]
[1776761003577,42.98,76481.0,0.0,0.27192,0.00014,18.64463]
[1776761008932,42.98,76478.19,0.0,0.27155,0.00014,18.63132]
[1776761013968,42.99,76478.64,0.0,0.27159,0.00014,18.62957]
[1776761019001,42.99,76481.57,0.0,0.27201,0.00014,18.64457]
[1776761021345,42.99,76482.22,0.0,0.27211,0.00014,18.64798]
[1776761021472,42.99,76482.22,0.0,0.27211,0.00014,18.64798]
[1776761021544,42.99,76482.22,0.0,0.27211,0.00014,18.64798]
[1776761021779,42.99,76483.17,0.0,0.27224,0.00014,18.65276]
[1776761022086,42.99,76483.17,0.0,0.27224,0.00014,18.65276]
[1776761022223,42.99,76483.17,0.0,0.27224,0.00014,18.65276]
[1776761022402,42.99,76483.17,0.0,0.27224,0.00014,18.65276]
[1776761022463,42.99,76483.17,0.0,0.27224,0.00014,18.65276]
[1776761022754,42.99,76495.75,0.0,0.27397,0.00014,18.71455]
[1776761022857,42.99,76495.75,0.0,0.27397,0.00014,18.71455]
[1776761023352,42.99,76495.75,0.0,0.27397,0.00014,18.71455]
[1776761023366,42.99,76495.75,0.0,0.27397,0.00014,18.71455]
[1776761023680,42.99,76495.75,0.0,0.27397,0.00014,18.71455]
[1776761023424,42.99,76511.9,0.0,0.2762,0.00014,18.79345]
[1776761023807,42.99,76511.9,0.0,0.2762,0.00014,18.79345]
[1776761024641,42.99,76521.0,0.0,0.27746,0.00014,18.83754]
[1776761025416,42.99,76521.0,0.0,0.27746,0.00014,18.83754]
[1776761025518,42.99,76523.7,0.0,0.27783,0.00014,18.85054]
[1776761027010,42.99,76519.04,0.0,0.27719,0.00014,18.82795]
[1776761027078,42.99,76519.04,0.0,0.27719,0.00014,18.82795]
[1776761027302,42.99,76519.04,0.0,0.27719,0.00014,18.82795]
[1776761027603,42.99,76519.04,0.0,0.27719,0.00014,18.82795]
[1776761027691,42.99,76518.07,0.0,0.27705,0.00014,18.82312]
[1776761028268,42.99,76518.07,0.0,0.27705,0.00014,18.82312]
[1776761028360,42.99,76511.71,0.0,0.27617,0.00014,18.79221]
[1776761029015,42.99,76511.71,0.0,0.27617,0.00014,18.79221]
[1776761029522,42.99,76511.71,0.0,0.27617,0.00014,18.79221]
[1776761029601,42.99,76505.83,0.0,0.27535,0.00014,18.76348]
[1776761031656,42.99,76505.83,0.0,0.27535,0.00014,18.76348]
[1776761031713,42.99,76505.6,0.0,0.27532,0.00014,18.76232]
[1776761037057,42.99,76509.13,0.0,0.2758,0.00014,18.77942]
[1776761042434,42.99,76510.23,0.0,0.27595,0.00014,18.78472]
[1776761047954,42.99,76513.65,0.0,0.27642,0.00014,18.80108]
[1776761052478,42.99,76512.6,0.0,0.27627,0.00014,18.79582]
[1776761052604,42.99,76512.6,0.0,0.27627,0.00014,18.79582]
[1776761052878,42.99,76515.32,0.0,0.27664,0.00014,18.80899]
[1776761053422,42.99,76523.83,0.0,0.27782,0.00014,18.85028]
[1776761055081,42.99,76528.98,0.0,0.27853,0.00014,18.87506]
[1776761055164,42.99,76528.98,0.0,0.27853,0.00014,18.87506]
[1776761055521,42.99,76532.22,0.0,0.27899,0.00014,18.89071]
[1776761055926,42.99,76532.22,0.0,0.27899,0.00014,18.89071]
[1776761055939,42.99,76532.22,0.0,0.27899,0.00014,18.89071]
[1776761055972,42.99,76532.22,0.0,0.27899,0.00014,18.89071]
[1776761056721,42.98,76532.93,0.0,0.27908,0.00014,18.89388]
[1776761062395,42.98,76534.44,0.0,0.27927,0.00014,18.90059]
[1776761067699,42.97,76529.46,0.0,0.27855,0.00014,18.87564]
[1776761073017,42.97,76526.34,0.0,0.27806,0.00014,18.85523]
[1776761074732,42.97,76525.87,0.0,0.27799,0.00014,18.85283]
[1776761074828,42.97,76525.87,0.0,0.27799,0.00014,18.85283]
[1776761075409,42.97,76525.02,0.0,0.27786,0.00014,18.8486]
[1776761075852,42.97,76525.02,0.0,0.27786,0.00014,18.8486]
[1776761076534,42.97,76517.6,0.0,0.27683,0.00014,18.81239]
[1776761081836,42.96,76515.4,0.0,0.27651,0.00014,18.80133]
[1776761086284,42.96,76515.56,0.0,0.27653,0.00014,18.8018]
[1776761086604,42.96,76515.52,0.0,0.27652,0.00014,18.80156]
[1776761091523,42.96,76507.4,0.0,0.27539,0.00014,18.76176]
[1776761095296,42.96,76508.56,0.0,0.27555,0.00014,18.76733]
[1776761095306,42.96,76508.56,0.0,0.27555,0.00014,18.76733]
[1776761095389,42.96,76508.56,0.0,0.27555,0.00014,18.76733]
[1776761095715,42.96,76504.02,0.0,0.27492,0.00014,18.74512]
[1776761096424,42.96,76504.02,0.0,0.27492,0.00014,18.74512]
[1776761096674,42.96,76502.32,0.0,0.27468,0.00014,18.73679]
[1776761099578,42.96,76488.74,0.0,0.27281,0.00014,18.67009]
[1776761101907,42.96,76488.28,0.0,0.27274,0.00014,18.66783]
[1776761101968,42.96,76488.28,0.0,0.27274,0.00014,18.66783]
[1776761102044,42.96,76488.28,0.0,0.27274,0.00014,18.66783]
[1776761102300,42.96,76488.28,0.0,0.27274,0.00014,18.66783]
[1776761107388,42.96,76482.99,0.0,0.27202,0.00014,18.64185]
[1776761112644,42.96,76480.21,0.0,0.27164,0.00014,18.62819]
[1776761115044,42.96,76477.63,0.0,0.27128,0.00014,18.61551]
[1776761115139,42.96,76477.63,0.0,0.27128,0.00014,18.61551]
[1776761115191,42.96,76477.63,0.0,0.27128,0.00014,18.61551]
[1776761115206,42.96,76477.63,0.0,0.27128,0.00014,18.61551]
[1776761115285,42.96,76477.63,0.0,0.27128,0.00014,18.61551]
[1776761115787,42.96,76477.63,0.0,0.27128,0.00014,18.61551]
[1776761115690,42.96,76470.62,0.0,0.27032,0.00014,18.58081]
[1776761115895,42.96,76470.62,0.0,0.27032,0.00014,18.58081]
[1776761115901,42.96,76470.62,0.0,0.27032,0.00014,18.58081]
[1776761115957,42.96,76470.62,0.0,0.27032,0.00014,18.58081]
[1776761116725,42.96,76470.62,0.0,0.27032,0.00014,18.58081]
[1776761116755,42.96,76459.97,0.0,0.26886,0.00014,18.52794]
[1776761117090,42.96,76459.97,0.0,0.26886,0.00014,18.52794]
[1776761118302,42.96,76459.97,0.0,0.26886,0.00014,18.52794]
[1776761118342,42.96,76459.97,0.0,0.26886,0.00014,18.52794]
[1776761124755,42.96,76462.07,0.0,0.26916,0.00014,18.53869]
[1776761129789,42.96,76465.07,0.0,0.26958,0.00014,18.55392]
[1776761131029,42.96,76465.67,0.0,0.26966,0.00014,18.5569]
[1776761131123,42.96,76465.67,0.0,0.26966,0.00014,18.5569]
[1776761132886,42.97,76458.44,0.0,0.26864,0.00014,18.51651]
[1776761133179,42.97,76458.44,0.0,0.26864,0.00014,18.51651]
[1776761133248,42.97,76458.44,0.0,0.26864,0.00014,18.51651]
[1776761134605,42.97,76456.71,0.0,0.2684,0.00014,18.50799]
[1776761134664,42.97,76456.71,0.0,0.2684,0.00014,18.50799]
[1776761134829,42.97,76460.97,0.0,0.26899,0.00014,18.52929]
[1776761139864,42.97,76462.71,0.0,0.26924,0.00014,18.53827]
[1776761141625,42.97,76462.71,0.0,0.26924,0.00014,18.53827]
[1776761141726,42.97,76462.71,0.0,0.26924,0.00014,18.53827]
[1776761141750,42.97,76465.64,0.0,0.26964,0.00014,18.55295]
[1776761142255,42.97,76465.64,0.0,0.26964,0.00014,18.55295]
[1776761143460,42.97,76468.36,0.0,0.27002,0.00014,18.56645]
[1776761143494,42.97,76468.36,0.0,0.27002,0.00014,18.56645]
[1776761143549,42.97,76475.22,0.0,0.27096,0.00014,18.60052]
[1776761144296,42.97,76475.22,0.0,0.27096,0.00014,18.60052]
[1776761144366,42.97,76475.22,0.0,0.27096,0.00014,18.60052]
[1776761144485,42.97,76475.22,0.0,0.27096,0.00014,18.60052]
[1776761144508,42.97,76475.22,0.0,0.27096,0.00014,18.60052]
[1776761144860,42.97,76477.52,0.0,0.27128,0.00014,18.6119]
[1776761145946,42.97,76488.01,0.0,0.27272,0.00014,18.6636]
[1776761146968,42.97,76488.01,0.0,0.27272,0.00014,18.6636]
[1776761147163,42.97,76487.58,0.0,0.27266,0.00014,18.66144]
[1776761150359,42.97,76484.21,0.0,0.27219,0.00014,18.64475]
[1776761150387,42.97,76486.02,0.0,0.27244,0.00014,18.65367]
[1776761151459,42.97,76486.02,0.0,0.27244,0.00014,18.65367]
[1776761151519,42.97,76485.34,0.0,0.27234,0.00014,18.65028]
[1776761152932,42.97,76485.34,0.0,0.27234,0.00014,18.65018]
[1776761153231,42.97,76483.97,0.0,0.27215,0.00014,18.64339]
[1776761159304,42.97,76481.43,0.0,0.2718,0.00014,18.63067]
[1776761161237,42.97,76477.49,0.0,0.27125,0.00014,18.61106]
[1776761161301,42.97,76477.49,0.0,0.27125,0.00014,18.61106]
[1776761161322,42.97,76477.49,0.0,0.27125,0.00014,18.61106]
[1776761161404,42.97,76477.3,0.0,0.27122,0.00014,18.61012]
[1776761162174,42.97,76477.3,0.0,0.27122,0.00014,18.61012]
[1776761162227,42.97,76477.3,0.0,0.27122,0.00014,18.61012]
[1776761162328,42.97,76473.66,0.0,0.27072,0.00014,18.59209]
[1776761162933,42.97,76473.66,0.0,0.27072,0.00014,18.59209]
[1776761162969,42.97,76473.66,0.0,0.27072,0.00014,18.59209]
[1776761163034,42.97,76470.99,0.0,0.27036,0.00014,18.57887]
[1776761164491,42.97,76470.99,0.0,0.27036,0.00014,18.57887]
[1776761164528,42.97,76470.99,0.0,0.27036,0.00014,18.57887]
[1776761164643,42.97,76470.99,0.0,0.27036,0.00014,18.57887]
[1776761164741,42.97,76470.99,0.0,0.27036,0.00014,18.57887]
[1776761164759,42.97,76470.66,0.0,0.27031,0.00014,18.57722]
[1776761165187,42.97,76470.66,0.0,0.27031,0.00014,18.57722]
[1776761165273,42.97,76472.36,0.0,0.27055,0.00014,18.58564]
[1776761170296,42.96,76475.75,0.0,0.27101,0.00014,18.60233]
[1776761173090,42.96,76475.75,0.0,0.27101,0.00014,18.60231]
[1776761173146,42.96,76475.75,0.0,0.27101,0.00014,18.60231]
[1776761173163,42.96,76475.75,0.0,0.27101,0.00014,18.60231]
[1776761173191,42.96,76476.06,0.0,0.27105,0.00014,18.60379]
[1776761174483,42.96,76476.06,0.0,0.27105,0.00014,18.60379]
[1776761174702,42.96,76476.06,0.0,0.27105,0.00014,18.60379]
[1776761174757,42.96,76476.29,0.0,0.27108,0.00014,18.60488]
[1776761175274,42.96,76476.29,0.0,0.27108,0.00014,18.60488]
[1776761175307,42.96,76476.29,0.0,0.27108,0.00014,18.60488]
[1776761175494,42.96,76476.04,0.0,0.27104,0.00014,18.60364]
[1776761179065,42.96,76475.99,0.0,0.27104,0.00014,18.60332]
[1776761179119,42.96,76475.99,0.0,0.27104,0.00014,18.60332]
[1776761179174,42.96,76476.26,0.0,0.27107,0.00014,18.60463]
[1776761184178,42.96,76477.43,0.0,0.27123,0.00014,18.61028]
[1776761189570,42.96,76477.24,0.0,0.2712,0.00014,18.60926]
[1776761194623,42.96,76477.22,0.0,0.27115,0.00014,18.60442]
[1776761195738,42.96,76477.95,0.0,0.27125,0.00014,18.608]
[1776761195821,42.96,76477.95,0.0,0.27125,0.00014,18.608]
[1776761195848,42.96,76477.95,0.0,0.27125,0.00014,18.608]
[1776761195862,42.96,76477.95,0.0,0.27125,0.00014,18.608]
[1776761195859,42.96,76478.02,0.0,0.27126,0.00014,18.60833]
[1776761196262,42.96,76478.02,0.0,0.27126,0.00014,18.60833]
[1776761197382,42.96,76490.61,0.0,0.27299,0.00014,18.67031]
[1776761198009,42.96,76490.61,0.0,0.27299,0.00014,18.67031]
[1776761198682,42.96,76490.21,0.0,0.27294,0.00014,18.66827]
[1776761201509,42.96,76489.31,0.0,0.27281,0.00014,18.66369]
[1776761201611,42.96,76487.03,0.0,0.27249,0.00014,18.65239]
[1776761207452,42.96,76486.75,0.0,0.27244,0.00014,18.65063]
[1776761210836,42.95,76486.79,0.0,0.27244,0.00014,18.65059]
[1776761210906,42.95,76486.79,0.0,0.27244,0.00014,18.65059]
[1776761211277,42.95,76490.15,0.0,0.2729,0.00014,18.66706]
[1776761211326,42.95,76490.15,0.0,0.2729,0.00014,18.66706]
[1776761211957,42.95,76496.26,0.0,0.27374,0.00014,18.69692]
[1776761212375,42.95,76496.26,0.0,0.27374,0.00014,18.69692]
[1776761217522,42.95,76503.15,0.0,0.27469,0.00014,18.7305]
[1776761223517,42.95,76503.45,0.0,0.27471,0.00014,18.73157]
[1776761229778,42.95,76506.85,0.0,0.27517,0.00014,18.74758]
[1776761230756,42.94,76506.49,0.0,0.27511,0.00014,18.74561]
[1776761231160,42.94,76511.48,0.0,0.2758,0.00014,18.76988]
[1776761231278,42.94,76511.48,0.0,0.2758,0.00014,18.76988]
[1776761231567,42.94,76511.48,0.0,0.2758,0.00014,18.76988]
[1776761231755,42.94,76511.48,0.0,0.2758,0.00014,18.76988]
[1776761231938,42.94,76511.48,0.0,0.2758,0.00014,18.76988]
[1776761231855,42.94,76525.97,0.0,0.27781,0.00014,18.84024]
[1776761232516,42.94,76525.97,0.0,0.27781,0.00014,18.84024]
[1776761232589,42.94,76525.97,0.0,0.27781,0.00014,18.84024]
[1776761232838,42.94,76535.45,0.0,0.27912,0.00014,18.88611]
[1776761234574,42.94,76537.89,0.0,0.27946,0.00014,18.89777]
[1776761236357,42.94,76537.9,0.0,0.27946,0.00014,18.89766]
[1776761236686,42.94,76537.9,0.0,0.27946,0.00014,18.89766]
[1776761236694,42.94,76537.9,0.0,0.27946,0.00014,18.89766]
[1776761236768,42.94,76537.32,0.0,0.27937,0.00014,18.89452]
[1776761238329,42.94,76534.72,0.0,0.279,0.00014,18.88179]
[1776761238744,42.94,76534.72,0.0,0.279,0.00014,18.88179]
[1776761238750,42.94,76534.72,0.0,0.279,0.00014,18.88179]
[1776761238771,42.94,76533.69,0.0,0.27885,0.00014,18.87665]
[1776761239214,42.94,76533.69,0.0,0.27885,0.00014,18.87665]
[1776761239286,42.94,76533.69,0.0,0.27885,0.00014,18.87665]
[1776761239567,42.94,76533.69,0.0,0.27885,0.00014,18.87665]
[1776761239742,42.94,76533.69,0.0,0.27885,0.00014,18.87665]
[1776761239778,42.94,76533.69,0.0,0.27885,0.00014,18.87665]
[1776761239879,42.94,76544.31,0.0,0.28032,0.00014,18.92757]
[1776761241240,42.93,76549.48,0.0,0.28104,0.00014,18.95224]
[1776761241577,42.93,76549.48,0.0,0.28104,0.00014,18.95224]
[1776761242805,42.93,76549.48,0.0,0.28104,0.00014,18.95224]
[1776761242816,42.93,76552.62,0.0,0.28147,0.00014,18.9671]
[1776761243028,42.93,76552.62,0.0,0.28147,0.00014,18.9671]
[1776761243593,42.93,76552.62,0.0,0.28147,0.00014,18.9671]
[1776761244447,42.93,76552.62,0.0,0.28147,0.00014,18.9671]
[1776761244814,42.93,76551.09,0.0,0.28124,0.00014,18.9593]
[1776761246168,42.93,76549.36,0.0,0.281,0.00014,18.951]
[1776761246814,42.93,76544.68,0.0,0.28033,0.00014,18.92806]
[1776761247934,42.93,76544.68,0.0,0.28033,0.00014,18.92806]
[1776761248845,42.92,76544.5,0.0,0.28029,0.00014,18.92663]
[1776761250763,42.92,76544.9,0.0,0.28035,0.00014,18.92855]
[1776761250850,42.92,76544.9,0.0,0.28035,0.00014,18.92855]
[1776761250885,42.92,76546.81,0.0,0.2806,0.00014,18.9374]
[1776761251222,42.92,76546.81,0.0,0.2806,0.00014,18.9374]
[1776761252691,42.92,76555.19,0.0,0.28173,0.00014,18.97273]
[1776761253307,42.92,76555.19,0.0,0.28173,0.00014,18.97273]
[1776761255481,42.92,76556.76,0.0,0.28194,0.00014,18.98005]
[1776761256644,42.92,76556.88,0.0,0.28195,0.00014,18.98041]
[1776761256682,42.92,76556.88,0.0,0.28195,0.00014,18.9802]
[1776761257058,42.92,76556.88,0.0,0.28195,0.00014,18.9802]
[1776761258080,42.91,76554.96,0.0,0.28167,0.00014,18.97078]
[1776761258451,42.91,76554.96,0.0,0.28167,0.00014,18.97078]
[1776761258653,42.91,76554.96,0.0,0.28167,0.00014,18.97078]
[1776761258786,42.91,76554.96,0.0,0.28167,0.00014,18.97078]
[1776761258801,42.91,76554.96,0.0,0.28167,0.00014,18.97078]
[1776761258956,42.91,76560.54,0.0,0.28245,0.00014,18.9975]
[1776761259238,42.91,76560.54,0.0,0.28245,0.00014,18.9975]
[1776761259880,42.91,76560.54,0.0,0.28245,0.00014,18.9975]
[1776761260248,42.91,76561.28,0.0,0.28254,0.00014,19.00041]
[1776761260306,42.91,76561.28,0.0,0.28254,0.00014,19.00041]
[1776761260515,42.91,76561.28,0.0,0.28254,0.00014,19.00041]
[1776761260779,42.91,76562.38,0.0,0.28268,0.00014,19.00544]
[1776761265817,42.9,76559.44,0.0,0.28224,0.00014,18.99047]
[1776761267237,42.9,76559.44,0.0,0.28224,0.00014,18.99025]
[1776761267270,42.9,76559.44,0.0,0.28224,0.00014,18.99025]
[1776761267451,42.9,76559.44,0.0,0.28224,0.00014,18.99025]
[1776761267623,42.9,76559.44,0.0,0.28224,0.00014,18.99025]
[1776761267804,42.9,76559.44,0.0,0.28224,0.00014,18.99025]
[1776761267969,42.9,76559.44,0.0,0.28224,0.00014,18.99025]
[1776761267827,42.9,76582.16,0.0,0.28543,0.00014,19.09845]
[1776761268101,42.9,76582.16,0.0,0.28543,0.00014,19.09845]
[1776761268252,42.9,76582.16,0.0,0.28543,0.00014,19.09845]
[1776761268485,42.9,76582.16,0.0,0.28543,0.00014,19.09845]
[1776761268738,42.9,76582.16,0.0,0.28543,0.00014,19.09845]
[1776761268749,42.9,76582.16,0.0,0.28543,0.00014,19.09845]
[1776761268785,42.9,76582.16,0.0,0.28542,0.00014,19.09824]
[1776761269485,42.9,76582.16,0.0,0.28542,0.00014,19.09824]
[1776761269562,42.9,76582.16,0.0,0.28542,0.00014,19.09824]
[1776761269815,42.9,76633.65,0.0,0.29272,0.00014,19.33934]
[1776761270114,42.9,76633.65,0.0,0.29272,0.00014,19.33934]
[1776761270755,42.9,76633.65,0.0,0.29272,0.00014,19.33934]
[1776761270831,42.9,76633.65,0.0,0.29272,0.00014,19.33934]
[1776761270921,42.9,76633.78,0.0,0.29272,0.00014,19.33956]
[1776761271227,42.9,76633.78,0.0,0.29272,0.00014,19.33956]
[1776761271227,42.9,76633.78,0.0,0.29272,0.00014,19.33956]
[1776761271335,42.9,76633.78,0.0,0.29272,0.00014,19.33956]
[1776761271380,42.9,76633.78,0.0,0.29272,0.00014,19.33956]
[1776761271668,42.9,76633.78,0.0,0.29272,0.00014,19.33956]
[1776761271876,42.9,76702.72,0.0,0.30262,0.00014,19.65281]
[1776761272347,42.9,76702.72,0.0,0.30262,0.00014,19.65281]
[1776761272824,42.9,76838.93,0.0,0.32256,0.00015,20.2372]
[1776761273193,42.9,76838.93,0.0,0.32256,0.00015,20.2372]
[1776761273735,42.9,76838.93,0.0,0.32256,0.00015,20.2372]
[1776761273780,42.9,76838.93,0.0,0.32256,0.00015,20.2372]
[1776761273883,42.89,76878.28,0.0,0.3284,0.00015,20.39669]
[1776761274260,42.89,76878.28,0.0,0.3284,0.00015,20.39669]
[1776761274449,42.89,76878.28,0.0,0.3284,0.00015,20.39669]
[1776761274526,42.89,76878.28,0.0,0.3284,0.00015,20.39669]
[1776761274905,42.87,76868.99,0.0,0.32694,0.00015,20.35741]
[1776761275737,42.87,76868.99,0.0,0.32694,0.00015,20.35741]
[1776761276040,42.85,76868.22,0.0,0.32673,0.00015,20.35208]
[1776761276637,42.85,76868.22,0.0,0.32673,0.00015,20.35208]
[1776761276849,42.85,76888.26,0.0,0.32973,0.00015,20.43247]
[1776761277046,42.85,76888.26,0.0,0.32973,0.00015,20.43247]
[1776761277466,42.85,76888.26,0.0,0.32973,0.00015,20.43247]
[1776761277976,42.85,76888.26,0.0,0.32973,0.00015,20.43247]
[1776761278099,42.85,76904.28,0.0,0.33212,0.00015,20.49586]
[1776761278251,42.85,76904.28,0.0,0.33212,0.00015,20.49586]
[1776761278324,42.85,76904.28,0.0,0.33212,0.00015,20.49586]
[1776761278706,42.85,76904.28,0.0,0.33212,0.00015,20.49586]
[1776761278763,42.85,76904.28,0.0,0.33212,0.00015,20.49586]
[1776761279067,42.83,76904.28,0.0,0.33205,0.00015,20.49405]
[1776761279176,42.83,76904.28,0.0,0.33205,0.00015,20.49405]
[1776761279348,42.83,76904.28,0.0,0.33205,0.00015,20.49405]
[1776761279460,42.83,76904.28,0.0,0.33205,0.00015,20.49405]
[1776761279536,42.83,76904.28,0.0,0.33205,0.00015,20.49405]
[1776761279635,42.83,76904.28,0.0,0.33205,0.00015,20.49405]
[1776761279893,42.83,76904.28,0.0,0.33205,0.00015,20.49405]
[1776761279911,42.8,76819.91,0.0,0.31935,0.00015,20.14806]
[1776761280112,42.8,76819.91,0.0,0.31935,0.00015,20.14806]
[1776761280135,42.8,76819.91,0.0,0.31935,0.00015,20.14806]
[1776761280243,42.8,76819.91,0.0,0.31935,0.00015,20.14806]
[1776761280348,42.8,76819.91,0.0,0.31935,0.00015,20.14806]
[1776761280586,42.8,76819.91,0.0,0.31935,0.00015,20.14806]
[1776761280633,42.8,76819.91,0.0,0.31935,0.00015,20.14806]
[1776761280816,42.8,76819.91,0.0,0.31935,0.00015,20.14806]
[1776761280990,42.78,76806.27,0.0,0.31722,0.00015,20.0878]
[1776761281194,42.78,76806.27,0.0,0.31722,0.00015,20.0878]
[1776761281252,42.78,76806.27,0.0,0.31722,0.00015,20.0878]
[1776761281600,42.78,76806.27,0.0,0.31722,0.00015,20.0878]
[1776761281698,42.78,76806.27,0.0,0.31722,0.00015,20.0878]
[1776761281996,42.76,76809.22,0.0,0.31761,0.00015,20.09891]
[1776761282619,42.76,76809.22,0.0,0.31761,0.00015,20.09891]
[1776761282737,42.76,76809.22,0.0,0.31761,0.00015,20.09891]
[1776761282958,42.76,76809.22,0.0,0.31761,0.00015,20.09891]
[1776761282925,42.76,76809.81,0.0,0.3177,0.00015,20.1014]
[1776761283210,42.76,76809.81,0.0,0.3177,0.00015,20.1014]
[1776761283434,42.76,76809.81,0.0,0.3177,0.00015,20.1014]
[1776761283733,42.76,76809.81,0.0,0.3177,0.00015,20.1014]
[1776761283935,42.76,76826.07,0.0,0.3201,0.00015,20.16958]
[1776761284240,42.76,76826.07,0.0,0.3201,0.00015,20.16958]
[1776761284737,42.76,76826.07,0.0,0.3201,0.00015,20.16958]
[1776761284974,42.76,76848.83,0.0,0.32349,0.00015,20.26384]
[1776761285161,42.76,76848.83,0.0,0.32349,0.00015,20.26384]
[1776761285371,42.76,76848.83,0.0,0.32349,0.00015,20.26384]
[1776761285933,42.76,76848.83,0.0,0.32349,0.00015,20.26384]
[1776761286031,42.73,76837.52,0.0,0.32166,0.00015,20.21337]
[1776761286238,42.73,76837.52,0.0,0.32166,0.00015,20.21337]
[1776761286258,42.73,76837.52,0.0,0.32166,0.00015,20.21337]
[1776761286379,42.73,76837.52,0.0,0.32166,0.00015,20.21337]
[1776761286964,42.73,76837.52,0.0,0.32166,0.00015,20.21337]
[1776761287063,42.73,76837.52,0.0,0.32166,0.00015,20.21337]
[1776761287018,42.73,76801.09,0.0,0.31626,0.00015,20.06053]
[1776761287767,42.73,76801.09,0.0,0.31626,0.00015,20.06053]
[1776761288073,42.73,76792.03,0.0,0.31492,0.00015,20.02197]
[1776761288874,42.73,76792.03,0.0,0.31492,0.00015,20.02197]
[1776761288987,42.73,76792.03,0.0,0.31492,0.00015,20.022]
[1776761289991,42.73,76788.77,0.0,0.31444,0.00015,20.00802]
[1776761290231,42.73,76788.77,0.0,0.31444,0.00015,20.00802]
[1776761290431,42.73,76788.77,0.0,0.31444,0.00015,20.00802]
[1776761290639,42.73,76788.77,0.0,0.31444,0.00015,20.00802]
[1776761290672,42.73,76788.77,0.0,0.31444,0.00015,20.00802]
[1776761290853,42.73,76788.77,0.0,0.31444,0.00015,20.00802]
[1776761290974,42.73,76788.77,0.0,0.31444,0.00015,20.00802]
[1776761290996,42.73,76788.77,0.0,0.31444,0.00015,20.00802]
[1776761291039,42.73,76781.81,0.0,0.31341,0.00015,19.97819]
[1776761291204,42.73,76781.81,0.0,0.31341,0.00015,19.97819]
[1776761291241,42.73,76781.81,0.0,0.31341,0.00015,19.97819]
[1776761291427,42.73,76781.81,0.0,0.31341,0.00015,19.97819]
[1776761291431,42.73,76781.81,0.0,0.31341,0.00015,19.97819]
[1776761291795,42.73,76781.81,0.0,0.31341,0.00015,19.97819]
[1776761292011,42.73,76789.47,0.0,0.31454,0.00015,20.01105]
[1776761292848,42.73,76789.47,0.0,0.31454,0.00015,20.01105]
[1776761292893,42.73,76789.47,0.0,0.31454,0.00015,20.01105]
[1776761293063,42.73,76784.48,0.0,0.31381,0.00015,19.98971]
[1776761293850,42.73,76784.48,0.0,0.31381,0.00015,19.98971]
[1776761293887,42.73,76784.48,0.0,0.31381,0.00015,19.98971]
[1776761295299,42.73,76783.98,0.0,0.31373,0.00015,19.98755]
[1776761295446,42.73,76783.98,0.0,0.31373,0.00015,19.98755]
[1776761295986,42.73,76783.98,0.0,0.31373,0.00015,19.98755]
[1776761296035,42.73,76787.5,0.0,0.31425,0.00015,20.00266]
[1776761296602,42.73,76787.5,0.0,0.31425,0.00015,20.00266]
[1776761296692,42.73,76787.5,0.0,0.31425,0.00015,20.00266]
[1776761297528,42.73,76788.06,0.0,0.31434,0.00015,20.00505]
[1776761297640,42.73,76788.06,0.0,0.31434,0.00015,20.00505]
[1776761297939,42.73,76788.06,0.0,0.31434,0.00015,20.00505]
[1776761298136,42.73,76785.04,0.0,0.31389,0.00015,19.99212]
[1776761298524,42.73,76785.04,0.0,0.31389,0.00015,19.99212]
[1776761298615,42.73,76785.04,0.0,0.31389,0.00015,19.99212]
[1776761299061,42.73,76779.56,0.0,0.31308,0.00015,19.9686]
[1776761303140,42.73,76776.6,0.0,0.31265,0.00015,19.95589]
[1776761303171,42.73,76777.11,0.0,0.31273,0.00015,19.95811]
[1776761303195,42.73,76777.11,0.0,0.31273,0.00015,19.95811]
[1776761303337,42.73,76777.11,0.0,0.31273,0.00015,19.95811]
[1776761303463,42.73,76777.11,0.0,0.31273,0.00015,19.95811]
[1776761303516,42.73,76777.11,0.0,0.31273,0.00015,19.95811]
[1776761303552,42.73,76777.11,0.0,0.31273,0.00015,19.95811]
[1776761303639,42.73,76777.11,0.0,0.31273,0.00015,19.95811]
[1776761303646,42.73,76777.11,0.0,0.31273,0.00015,19.95811]
[1776761304143,42.73,76794.51,0.0,0.31529,0.00015,20.03267]
[1776761304354,42.73,76794.51,0.0,0.31529,0.00015,20.03267]
[1776761305055,42.73,76794.51,0.0,0.31529,0.00015,20.03267]
[1776761305129,42.73,76794.51,0.0,0.31529,0.00015,20.03267]
[1776761305932,42.73,76794.51,0.0,0.31529,0.00015,20.0327]
[1776761306004,42.73,76794.51,0.0,0.31529,0.00015,20.0327]
[1776761306113,42.73,76812.88,0.0,0.318,0.00015,20.11047]
[1776761306309,42.73,76812.88,0.0,0.318,0.00015,20.11047]
[1776761306319,42.73,76812.88,0.0,0.318,0.00015,20.11047]
[1776761306374,42.73,76812.88,0.0,0.318,0.00015,20.11047]
[1776761306666,42.73,76812.88,0.0,0.318,0.00015,20.11047]
[1776761306700,42.73,76812.88,0.0,0.318,0.00015,20.11047]
[1776761306750,42.73,76812.88,0.0,0.318,0.00015,20.11047]
[1776761306768,42.73,76812.88,0.0,0.318,0.00015,20.11047]
[1776761306874,42.73,76812.88,0.0,0.318,0.00015,20.11047]
[1776761306967,42.73,76812.88,0.0,0.318,0.00015,20.11047]
[1776761307025,42.73,76812.88,0.0,0.318,0.00015,20.11047]
[1776761307117,42.73,76815.97,0.0,0.31847,0.00015,20.12359]
[1776761309066,42.73,76821.19,0.0,0.31924,0.00015,20.14559]
[1776761309112,42.73,76821.19,0.0,0.31924,0.00015,20.14559]
[1776761309127,42.73,76821.19,0.0,0.31924,0.00015,20.14559]
[1776761309144,42.73,76817.2,0.0,0.31865,0.00015,20.12877]
[1776761309248,42.73,76817.2,0.0,0.31865,0.00015,20.12877]
[1776761309912,42.73,76817.2,0.0,0.31865,0.00015,20.12877]
[1776761310146,42.73,76817.2,0.0,0.31865,0.00015,20.12877]
[1776761310381,42.73,76817.2,0.0,0.31865,0.00015,20.12877]
[1776761311151,42.73,76803.32,0.0,0.31656,0.00015,20.06581]
[1776761311820,42.73,76803.32,0.0,0.31656,0.00015,20.06581]
[1776761312177,42.73,76802.91,0.0,0.3165,0.00015,20.06407]
[1776761313427,42.73,76802.89,0.0,0.31651,0.00015,20.06413]
[1776761313589,42.73,76802.89,0.0,0.31651,0.00015,20.06413]
[1776761313674,42.73,76802.89,0.0,0.31651,0.00015,20.06413]
[1776761314168,42.73,76804.84,0.0,0.3168,0.00015,20.0726]
[1776761315174,42.73,76797.59,0.0,0.31573,0.00015,20.04184]
[1776761316081,42.73,76797.59,0.0,0.31573,0.00015,20.04184]
[1776761316176,42.73,76794.08,0.0,0.31521,0.00015,20.02695]
[1776761316201,42.73,76794.08,0.0,0.31521,0.00015,20.02695]
[1776761316259,42.73,76794.08,0.0,0.31521,0.00015,20.02695]
[1776761316758,42.73,76789.0,0.0,0.31446,0.00015,20.00522]
[1776761317729,42.73,76789.0,0.0,0.31446,0.00015,20.00522]
[1776761317875,42.73,76789.0,0.0,0.31446,0.00015,20.00522]
[1776761318088,42.73,76789.0,0.0,0.31446,0.00015,20.00522]
[1776761318078,42.73,76778.38,0.0,0.3129,0.00015,19.95965]
[1776761318307,42.73,76778.38,0.0,0.3129,0.00015,19.95965]
[1776761318616,42.73,76778.38,0.0,0.3129,0.00015,19.95965]
[1776761318818,42.73,76778.38,0.0,0.3129,0.00015,19.95965]
[1776761318843,42.73,76767.66,0.0,0.31132,0.00015,19.91318]
[1776761319873,42.73,76767.66,0.0,0.31132,0.00015,19.91318]
[1776761320851,42.73,76762.67,0.0,0.31058,0.00015,19.89154]
[1776761321589,42.73,76760.13,0.0,0.31021,0.00015,19.88034]
[1776761321984,42.73,76759.21,0.0,0.31007,0.00015,19.87619]
[1776761324012,42.73,76755.83,0.0,0.30956,0.00015,19.86132]
[1776761324075,42.73,76755.83,0.0,0.30956,0.00015,19.86132]
[1776761324155,42.73,76754.06,0.0,0.3093,0.00015,19.85346]
[1776761324270,42.73,76754.06,0.0,0.3093,0.00015,19.85346]
[1776761324588,42.73,76754.06,0.0,0.3093,0.00015,19.85346]
[1776761324734,42.73,76754.06,0.0,0.3093,0.00015,19.85346]
[1776761324909,42.73,76754.06,0.0,0.3093,0.00015,19.85346]
[1776761325020,42.72,76748.26,0.0,0.30844,0.00015,19.82785]
[1776761325707,42.72,76740.05,0.0,0.30724,0.00015,19.7917]
[1776761327266,42.72,76737.05,0.0,0.3068,0.00015,19.77849]
[1776761327672,42.72,76737.05,0.0,0.3068,0.00015,19.77849]
[1776761327692,42.72,76736.86,0.0,0.30677,0.00015,19.77758]
[1776761331496,42.72,76737.7,0.0,0.30689,0.00015,19.78112]
[1776761331558,42.72,76737.7,0.0,0.30689,0.00015,19.78112]
[1776761331658,42.72,76739.0,0.0,0.30707,0.00015,19.78675]
[1776761337473,42.72,76737.18,0.0,0.3068,0.00015,19.77853]
[1776761339737,42.72,76736.05,0.0,0.30663,0.00015,19.77345]
[1776761339785,42.72,76736.05,0.0,0.30663,0.00015,19.77345]
[1776761340038,42.72,76735.33,0.0,0.30653,0.00015,19.77024]
[1776761340807,42.72,76735.33,0.0,0.30653,0.00015,19.77024]
[1776761340977,42.72,76735.33,0.0,0.30653,0.00015,19.77024]
[1776761341126,42.72,76735.33,0.0,0.30653,0.00015,19.77024]
[1776761341197,42.72,76729.99,0.0,0.30575,0.00015,19.74659]
[1776761341782,42.72,76729.99,0.0,0.30575,0.00015,19.74659]
[1776761341790,42.72,76729.99,0.0,0.30575,0.00015,19.74659]
[1776761341938,42.72,76729.99,0.0,0.30575,0.00015,19.74659]
[1776761341968,42.72,76729.99,0.0,0.30575,0.00015,19.74659]
[1776761342068,42.72,76721.1,0.0,0.30445,0.00015,19.70709]
[1776761342477,42.72,76721.1,0.0,0.30445,0.00015,19.70709]
[1776761342991,42.72,76721.1,0.0,0.30445,0.00015,19.70709]
[1776761343029,42.72,76721.1,0.0,0.30445,0.00015,19.70709]
[1776761343092,42.72,76704.31,0.0,0.30201,0.00015,19.63206]
[1776761343476,42.72,76704.31,0.0,0.30201,0.00015,19.63206]
[1776761343487,42.72,76704.31,0.0,0.30201,0.00015,19.63206]
[1776761343562,42.72,76698.63,0.0,0.30119,0.00014,19.60652]
[1776761344964,42.72,76698.63,0.0,0.30119,0.00014,19.60652]
[1776761344996,42.72,76698.63,0.0,0.30119,0.00014,19.60652]
[1776761345068,42.72,76698.63,0.0,0.30119,0.00014,19.60652]
[1776761345070,42.72,76698.63,0.0,0.30119,0.00014,19.60652]
[1776761345082,42.72,76698.63,0.0,0.30119,0.00014,19.60652]
[1776761345098,42.72,76699.46,0.0,0.30131,0.00014,19.61034]
[1776761345344,42.72,76699.46,0.0,0.30131,0.00014,19.61034]
[1776761345366,42.72,76699.46,0.0,0.30131,0.00014,19.61034]
[1776761345466,42.72,76699.46,0.0,0.30131,0.00014,19.61034]
[1776761346025,42.72,76699.46,0.0,0.30131,0.00014,19.61034]
[1776761346181,42.72,76705.2,0.0,0.30215,0.00015,19.63635]
[1776761346369,42.72,76705.2,0.0,0.30215,0.00015,19.63635]
[1776761346458,42.72,76705.2,0.0,0.30215,0.00015,19.63635]
[1776761346462,42.72,76705.2,0.0,0.30215,0.00015,19.63635]
[1776761346729,42.72,76728.11,0.0,0.30548,0.00015,19.73852]
[1776761347928,42.72,76728.11,0.0,0.30548,0.00015,19.73852]
[1776761347999,42.72,76728.11,0.0,0.30548,0.00015,19.73852]
[1776761348083,42.72,76733.76,0.0,0.30631,0.00015,19.76359]
[1776761349208,42.72,76735.93,0.0,0.30662,0.00015,19.77311]
[1776761350000,42.72,76735.93,0.0,0.30662,0.00015,19.77311]
[1776761350010,42.72,76735.58,0.0,0.30657,0.00015,19.77157]
[1776761350323,42.72,76735.58,0.0,0.30657,0.00015,19.77157]
[1776761350405,42.72,76735.58,0.0,0.30657,0.00015,19.77157]
[1776761350425,42.72,76734.23,0.0,0.30637,0.00015,19.76556]
[1776761351972,42.72,76734.23,0.0,0.30637,0.00015,19.76556]
[1776761352260,42.72,76734.69,0.0,0.30644,0.00015,19.76749]
[1776761352513,42.72,76734.69,0.0,0.30644,0.00015,19.76749]
[1776761354009,42.72,76730.28,0.0,0.30579,0.00015,19.74799]
[1776761354074,42.72,76727.81,0.0,0.30543,0.00015,19.737]
[1776761358480,42.72,76728.02,0.0,0.30546,0.00015,19.73781]
[1776761358556,42.72,76728.02,0.0,0.30546,0.00015,19.73781]
[1776761358953,42.72,76728.12,0.0,0.30547,0.00015,19.73822]
[1776761361003,42.72,76737.38,0.0,0.30682,0.00015,19.77908]
[1776761365874,42.72,76735.1,0.0,0.30648,0.00015,19.76877]
[1776761365957,42.72,76735.1,0.0,0.30648,0.00015,19.76877]
[1776761371094,42.71,76734.85,0.0,0.30643,0.00015,19.76732]
[1776761373570,42.71,76744.7,0.0,0.30783,0.00015,19.80603]
[1776761374027,42.71,76744.7,0.0,0.30783,0.00015,19.80603]
[1776761374299,42.71,76742.3,0.0,0.30747,0.00015,19.79538]
[1776761374855,42.71,76742.19,0.0,0.30745,0.00015,19.79479]
[1776761375837,42.71,76742.19,0.0,0.30745,0.00015,19.79479]
[1776761376152,42.71,76738.57,0.0,0.30692,0.00015,19.77875]
[1776761376341,42.71,76738.57,0.0,0.30692,0.00015,19.77875]
[1776761376413,42.71,76738.57,0.0,0.30692,0.00015,19.77875]
[1776761377292,42.71,76733.24,0.0,0.30613,0.00015,19.75503]
[1776761377351,42.71,76733.24,0.0,0.30613,0.00015,19.75503]
[1776761377408,42.71,76733.24,0.0,0.30613,0.00015,19.75503]
[1776761377952,42.71,76733.24,0.0,0.30613,0.00015,19.75503]
[1776761378018,42.7,76723.48,0.0,0.30469,0.00015,19.71108]
[1776761378296,42.7,76723.48,0.0,0.30469,0.00015,19.71108]
[1776761378363,42.7,76723.48,0.0,0.30469,0.00015,19.71108]
[1776761378413,42.7,76723.48,0.0,0.30469,0.00015,19.71108]
[1776761378422,42.7,76723.48,0.0,0.30469,0.00015,19.71108]
[1776761378510,42.7,76723.48,0.0,0.30469,0.00015,19.71108]
[1776761379174,42.7,76709.97,0.0,0.30272,0.00015,19.65078]
[1776761379731,42.7,76701.06,0.0,0.30142,0.00014,19.61047]
[1776761381651,42.7,76700.53,0.0,0.30135,0.00014,19.60817]
[1776761382288,42.7,76700.53,0.0,0.30135,0.00014,19.60817]
[1776761382378,42.7,76700.53,0.0,0.30135,0.00014,19.60817]
[1776761383231,42.7,76700.53,0.0,0.30135,0.00014,19.60817]
[1776761382981,42.7,76696.32,0.0,0.30074,0.00014,19.58927]
[1776761383299,42.7,76696.32,0.0,0.30074,0.00014,19.58927]
[1776761384109,42.7,76696.32,0.0,0.30074,0.00014,19.58927]
[1776761384236,42.7,76696.32,0.0,0.30074,0.00014,19.58927]
[1776761384253,42.7,76696.32,0.0,0.30074,0.00014,19.58927]
[1776761384342,42.7,76695.93,0.0,0.30069,0.00014,19.58766]
[1776761384767,42.7,76687.1,0.0,0.29941,0.00014,19.54771]
[1776761386077,42.7,76679.84,0.0,0.29836,0.00014,19.51482]
[1776761387860,42.7,76679.84,0.0,0.29837,0.00014,19.51512]
[1776761388055,42.7,76679.84,0.0,0.29837,0.00014,19.51512]
[1776761388103,42.7,76679.84,0.0,0.29837,0.00014,19.51512]
[1776761388178,42.7,76678.15,0.0,0.29813,0.00014,19.50742]
[1776761388846,42.7,76678.15,0.0,0.29813,0.00014,19.50742]
[1776761388939,42.7,76678.15,0.0,0.29813,0.00014,19.50742]
[1776761389037,42.71,76672.66,0.0,0.29735,0.00014,19.48265]
[1776761390014,42.71,76665.82,0.0,0.29637,0.00014,19.4515]
[1776761390513,42.71,76665.82,0.0,0.29637,0.00014,19.4515]
[1776761390689,42.71,76665.82,0.0,0.29637,0.00014,19.4515]
[1776761390771,42.71,76665.82,0.0,0.29637,0.00014,19.4515]
[1776761390877,42.71,76665.82,0.0,0.29637,0.00014,19.4515]
[1776761390889,42.71,76665.82,0.0,0.29637,0.00014,19.4515]
[1776761390929,42.71,76668.23,0.0,0.29671,0.00014,19.46254]
[1776761392602,42.71,76668.23,0.0,0.29673,0.00014,19.46287]
[1776761393214,42.71,76668.23,0.0,0.29673,0.00014,19.46287]
[1776761393271,42.71,76671.87,0.0,0.29725,0.00014,19.47952]
[1776761393318,42.71,76671.87,0.0,0.29725,0.00014,19.47952]
[1776761393326,42.71,76671.87,0.0,0.29725,0.00014,19.47952]
[1776761393386,42.71,76671.87,0.0,0.29725,0.00014,19.47952]
[1776761393419,42.71,76671.87,0.0,0.29725,0.00014,19.47952]
[1776761393958,42.71,76671.87,0.0,0.29725,0.00014,19.47952]
[1776761394036,42.71,76671.87,0.0,0.29725,0.00014,19.47952]
[1776761394138,42.71,76665.41,0.0,0.29632,0.00014,19.45008]
[1776761394377,42.71,76665.41,0.0,0.29632,0.00014,19.45008]
[1776761394403,42.71,76665.41,0.0,0.29632,0.00014,19.45008]
[1776761394470,42.71,76665.41,0.0,0.29632,0.00014,19.45008]
[1776761394608,42.71,76665.41,0.0,0.29632,0.00014,19.45008]
[1776761395216,42.71,76665.41,0.0,0.29632,0.00014,19.45008]
[1776761395247,42.71,76662.77,0.0,0.29595,0.00014,19.43811]
[1776761395299,42.71,76662.77,0.0,0.29595,0.00014,19.43811]
[1776761395735,42.71,76662.77,0.0,0.29595,0.00014,19.43811]
[1776761397014,42.71,76662.39,0.0,0.2959,0.00014,19.43654]
[1776761397049,42.71,76662.39,0.0,0.2959,0.00014,19.43654]
[1776761397057,42.71,76662.39,0.0,0.2959,0.00014,19.43654]
[1776761397115,42.71,76666.9,0.0,0.29655,0.00014,19.4574]
[1776761397975,42.71,76666.9,0.0,0.29655,0.00014,19.4574]
[1776761398011,42.71,76666.9,0.0,0.29655,0.00014,19.4574]
[1776761398185,42.71,76666.9,0.0,0.29655,0.00014,19.4574]
[1776761398223,42.71,76666.9,0.0,0.29655,0.00014,19.4574]
[1776761398236,42.71,76664.79,0.0,0.29625,0.00014,19.44769]
[1776761398553,42.71,76664.79,0.0,0.29625,0.00014,19.44769]
[1776761398661,42.71,76664.79,0.0,0.29625,0.00014,19.44769]
[1776761398996,42.71,76664.79,0.0,0.29625,0.00014,19.44769]
[1776761399101,42.71,76664.79,0.0,0.29625,0.00014,19.44769]
[1776761399138,42.71,76664.79,0.0,0.29625,0.00014,19.44769]
[1776761399151,42.71,76664.79,0.0,0.29625,0.00014,19.44769]
[1776761399234,42.71,76664.79,0.0,0.29625,0.00014,19.44769]
[1776761399169,42.71,76665.76,0.0,0.29639,0.00014,19.45207]
[1776761400723,42.71,76669.03,0.0,0.29686,0.00014,19.46699]
[1776761400994,42.71,76669.03,0.0,0.29686,0.00014,19.46699]
[1776761401028,42.71,76671.58,0.0,0.29722,0.00014,19.47852]
[1776761403148,42.71,76664.72,0.0,0.29623,0.00014,19.44703]
[1776761404685,42.71,76664.72,0.0,0.29623,0.00014,19.44711]
[1776761404763,42.71,76664.72,0.0,0.29623,0.00014,19.44711]
[1776761404788,42.71,76664.72,0.0,0.29623,0.00014,19.44711]
[1776761404817,42.71,76664.72,0.0,0.29623,0.00014,19.44711]
[1776761404849,42.71,76664.72,0.0,0.29623,0.00014,19.44711]
[1776761405134,42.71,76669.56,0.0,0.29693,0.00014,19.46928]
[1776761405532,42.71,76669.56,0.0,0.29693,0.00014,19.46928]
[1776761405575,42.71,76669.56,0.0,0.29693,0.00014,19.46928]
[1776761405705,42.71,76669.56,0.0,0.29693,0.00014,19.46928]
[1776761405872,42.71,76669.56,0.0,0.29693,0.00014,19.46928]
[1776761405921,42.71,76669.56,0.0,0.29693,0.00014,19.46928]
[1776761406077,42.71,76669.56,0.0,0.29693,0.00014,19.46928]
[1776761406174,42.71,76666.22,0.0,0.29646,0.00014,19.45425]
[1776761406290,42.71,76666.22,0.0,0.29646,0.00014,19.45425]
[1776761406540,42.71,76666.22,0.0,0.29646,0.00014,19.45425]
[1776761406865,42.71,76666.22,0.0,0.29646,0.00014,19.45425]
[1776761407236,42.71,76666.22,0.0,0.29646,0.00014,19.45425]
[1776761406921,42.71,76654.15,0.0,0.29472,0.00014,19.39864]
[1776761407831,42.71,76654.15,0.0,0.29471,0.00014,19.39834]
[1776761408867,42.71,76654.15,0.0,0.29471,0.00014,19.39834]
[1776761410277,42.71,76651.83,0.0,0.29437,0.00014,19.38764]
[1776761410299,42.71,76651.83,0.0,0.29436,0.00014,19.38735]
[1776761410343,42.71,76651.83,0.0,0.29436,0.00014,19.38735]
[1776761410833,42.71,76651.83,0.0,0.29436,0.00014,19.38735]
[1776761410871,42.71,76650.87,0.0,0.29423,0.00014,19.38291]
[1776761413975,42.71,76648.61,0.0,0.2939,0.00014,19.37248]
[1776761414032,42.71,76648.61,0.0,0.2939,0.00014,19.37248]
[1776761414156,42.71,76648.61,0.0,0.2939,0.00014,19.37248]
[1776761414180,42.71,76634.61,0.0,0.2919,0.00014,19.30757]
[1776761414824,42.71,76634.61,0.0,0.2919,0.00014,19.30757]
[1776761414903,42.71,76634.61,0.0,0.2919,0.00014,19.30757]
[1776761414950,42.71,76634.61,0.0,0.2919,0.00014,19.30757]
[1776761415036,42.71,76633.5,0.0,0.29174,0.00014,19.3024]
[1776761416855,42.71,76634.22,0.0,0.29185,0.00014,19.30591]
[1776761416956,42.71,76632.68,0.0,0.29163,0.00014,19.29873]
[1776761417460,42.71,76632.68,0.0,0.29163,0.00014,19.29873]
[1776761418090,42.71,76632.68,0.0,0.29163,0.00014,19.29873]
[1776761418184,42.71,76632.68,0.0,0.29163,0.00014,19.29873]
[1776761418218,42.71,76632.68,0.0,0.29163,0.00014,19.29873]
[1776761418273,42.71,76632.68,0.0,0.29163,0.00014,19.29873]
[1776761418192,42.71,76625.47,0.0,0.2906,0.00014,19.26515]
[1776761419244,42.71,76625.47,0.0,0.2906,0.00014,19.26515]
[1776761419305,42.71,76618.52,0.0,0.28961,0.00014,19.23252]
[1776761419581,42.71,76618.52,0.0,0.28961,0.00014,19.23252]
[1776761419692,42.71,76618.52,0.0,0.28961,0.00014,19.23252]
[1776761419915,42.71,76618.52,0.0,0.2896,0.00014,19.23239]
[1776761420701,42.71,76618.52,0.0,0.2896,0.00014,19.23239]
[1776761421426,42.71,76615.33,0.0,0.28915,0.00014,19.21728]
[1776761421504,42.71,76615.33,0.0,0.28915,0.00014,19.21728]
[1776761421532,42.71,76615.33,0.0,0.28915,0.00014,19.21728]
[1776761421718,42.71,76615.33,0.0,0.28915,0.00014,19.21728]
[1776761422499,42.71,76614.61,0.0,0.28904,0.00014,19.2139]
[1776761422559,42.71,76614.61,0.0,0.28904,0.00014,19.2139]
[1776761422590,42.71,76614.61,0.0,0.28904,0.00014,19.2139]
[1776761422684,42.71,76614.61,0.0,0.28904,0.00014,19.2139]
[1776761423093,42.71,76614.61,0.0,0.28904,0.00014,19.2139]
[1776761423262,42.71,76616.34,0.0,0.28928,0.00014,19.22179]
[1776761423852,42.71,76616.34,0.0,0.28928,0.00014,19.22179]
[1776761423963,42.71,76616.34,0.0,0.28928,0.00014,19.22179]
[1776761424149,42.71,76616.34,0.0,0.28928,0.00014,19.22179]
[1776761425107,42.71,76621.9,0.0,0.29007,0.00014,19.24775]
[1776761425201,42.71,76629.74,0.0,0.29118,0.00014,19.28427]
[1776761426094,42.71,76629.74,0.0,0.29118,0.00014,19.28427]
[1776761426150,42.71,76629.74,0.0,0.29118,0.00014,19.28427]
[1776761426249,42.71,76629.74,0.0,0.29118,0.00014,19.28427]
[1776761426284,42.71,76629.74,0.0,0.29118,0.00014,19.28427]
[1776761426353,42.7,76633.13,0.0,0.29166,0.00014,19.2999]
[1776761426992,42.7,76633.13,0.0,0.29166,0.00014,19.2999]
[1776761427195,42.7,76633.13,0.0,0.29166,0.00014,19.2999]
[1776761427285,42.7,76635.04,0.0,0.29193,0.00014,19.3086]
[1776761428491,42.7,76635.04,0.0,0.29193,0.00014,19.3086]
[1776761429056,42.7,76635.04,0.0,0.29193,0.00014,19.3086]
[1776761429257,42.7,76648.11,0.0,0.29379,0.00014,19.36883]
[1776761431145,42.7,76648.91,0.0,0.2939,0.00014,19.37256]
[1776761431246,42.7,76650.12,0.0,0.29404,0.00014,19.37369]
[1776761432061,42.7,76641.95,0.0,0.29287,0.00014,19.33586]
[1776761433187,42.7,76641.95,0.0,0.29287,0.00014,19.33586]
[1776761433238,42.7,76640.75,0.0,0.2927,0.00014,19.33035]
[1776761436983,42.7,76642.72,0.0,0.29296,0.00014,19.33883]
[1776761437085,42.7,76642.72,0.0,0.29296,0.00014,19.33883]
[1776761437121,42.7,76642.72,0.0,0.29296,0.00014,19.33883]
[1776761437244,42.69,76638.43,0.0,0.29234,0.00014,19.31868]
[1776761439141,42.69,76623.97,0.0,0.29026,0.00014,19.2508]
[1776761440171,42.69,76623.97,0.0,0.29026,0.00014,19.2508]
[1776761440239,42.69,76623.97,0.0,0.29026,0.00014,19.2508]
[1776761440264,42.69,76619.51,0.0,0.28962,0.00014,19.22975]
[1776761441951,42.69,76619.51,0.0,0.28962,0.00014,19.22975]
[1776761442073,42.69,76621.6,0.0,0.28991,0.00014,19.23943]
[1776761447108,42.68,76616.19,0.0,0.28912,0.00014,19.21331]
[1776761452143,42.68,76626.29,0.0,0.29055,0.00014,19.26023]
[1776761453725,42.68,76627.27,0.0,0.29068,0.00014,19.2645]
[1776761454172,42.68,76627.27,0.0,0.29068,0.00014,19.2645]
[1776761454176,42.68,76627.27,0.0,0.29068,0.00014,19.2645]
[1776761454264,42.68,76627.27,0.0,0.29068,0.00014,19.2645]
[1776761459456,42.67,76627.78,0.0,0.29072,0.00014,19.26586]
[1776761464227,42.67,76616.48,0.0,0.28908,0.00014,19.21201]
[1776761469262,42.66,76616.17,0.0,0.28902,0.00014,19.21005]
[1776761469604,42.66,76616.17,0.0,0.28902,0.00014,19.21005]
[1776761470286,42.66,76616.49,0.0,0.28905,0.00014,19.2113]
[1776761471140,42.66,76616.49,0.0,0.28905,0.00014,19.2113]
[1776761471611,42.66,76617.18,0.0,0.28915,0.00014,19.21442]
[1776761471619,42.66,76617.18,0.0,0.28915,0.00014,19.21442]
[1776761471684,42.66,76617.18,0.0,0.28915,0.00014,19.21442]
[1776761471692,42.66,76618.18,0.0,0.28929,0.00014,19.219]
[1776761472584,42.66,76618.18,0.0,0.28929,0.00014,19.219]
[1776761472647,42.66,76618.18,0.0,0.28929,0.00014,19.219]
[1776761475157,42.66,76618.67,0.0,0.28935,0.00014,19.22104]
[1776761475189,42.66,76618.67,0.0,0.28935,0.00014,19.22104]
[1776761475250,42.66,76618.67,0.0,0.28935,0.00014,19.22104]
[1776761475278,42.66,76618.67,0.0,0.28935,0.00014,19.22104]
[1776761475350,42.66,76622.34,0.0,0.28987,0.00014,19.23815]
[1776761475691,42.66,76622.34,0.0,0.28987,0.00014,19.23815]
[1776761475706,42.66,76622.34,0.0,0.28987,0.00014,19.23815]
[1776761475858,42.66,76622.34,0.0,0.28987,0.00014,19.23815]
[1776761476356,42.66,76626.61,0.0,0.29047,0.00014,19.25802]
[1776761477738,42.65,76632.27,0.0,0.29128,0.00014,19.28433]
[1776761477748,42.65,76632.27,0.0,0.29128,0.00014,19.28433]
[1776761477793,42.65,76632.27,0.0,0.29128,0.00014,19.28433]
[1776761477832,42.65,76632.27,0.0,0.29128,0.00014,19.28433]
[1776761477849,42.64,76634.33,0.0,0.29151,0.00014,19.29204]
[1776761479106,42.64,76634.33,0.0,0.29151,0.00014,19.29204]
[1776761479780,42.63,76635.88,0.0,0.29167,0.00014,19.29734]
[1776761481806,42.63,76633.05,0.0,0.29125,0.00014,19.28373]
[1776761481907,42.62,76631.28,0.0,0.29099,0.00014,19.27528]
[1776761483464,42.62,76631.28,0.0,0.29099,0.00014,19.27528]
[1776761483709,42.62,76631.28,0.0,0.29099,0.00014,19.27528]
[1776761483839,42.62,76631.28,0.0,0.29099,0.00014,19.27528]
[1776761483923,42.62,76627.84,0.0,0.29049,0.00014,19.25884]
[1776761485524,42.62,76627.52,0.0,0.29044,0.00014,19.25719]
[1776761485534,42.62,76627.52,0.0,0.29044,0.00014,19.25719]
[1776761485596,42.62,76627.52,0.0,0.29044,0.00014,19.25719]
[1776761486306,42.62,76626.8,0.0,0.29033,0.00014,19.25366]
[1776761486458,42.62,76626.8,0.0,0.29033,0.00014,19.25366]
[1776761486963,42.62,76626.22,0.0,0.29024,0.00014,19.25078]
[1776761493312,42.61,76622.93,0.0,0.28971,0.00014,19.23012]
[1776761493627,42.61,76622.67,0.0,0.28967,0.00014,19.22876]
[1776761494021,42.61,76622.67,0.0,0.28967,0.00014,19.22876]
[1776761494131,42.61,76624.17,0.0,0.28988,0.00014,19.23567]
[1776761495126,42.61,76624.17,0.0,0.28988,0.00014,19.23567]
[1776761495137,42.61,76628.18,0.0,0.29045,0.00014,19.25435]
[1776761496497,42.61,76635.63,0.0,0.29151,0.00014,19.28888]
[1776761497944,42.61,76635.63,0.0,0.29151,0.00014,19.28888]
[1776761498175,42.61,76637.5,0.0,0.29177,0.00014,19.29742]
[1776761503545,42.6,76641.04,0.0,0.29224,0.00014,19.31279]
[1776761507233,42.6,76639.6,0.0,0.29202,0.00014,19.30572]
[1776761507248,42.6,76639.6,0.0,0.29202,0.00014,19.30572]
[1776761508212,42.6,76641.01,0.0,0.29222,0.00014,19.31212]
[1776761508353,42.59,76638.34,0.0,0.29183,0.00014,19.29949]
[1776761510699,42.57,76630.89,0.0,0.29066,0.00014,19.26154]
[1776761512712,42.56,76623.17,0.0,0.28948,0.00014,19.223]
[1776761518334,42.53,76622.43,0.0,0.28926,0.00014,19.21581]
[1776761523685,42.49,76621.87,0.0,0.28898,0.00014,19.20703]
[1776761529031,42.47,76622.59,0.0,0.28897,0.00014,19.20682]
[1776761534098,42.46,76620.99,0.0,0.28871,0.00014,19.19836]
[1776761534370,42.46,76620.99,0.0,0.28871,0.00014,19.19836]
[1776761534409,42.46,76620.99,0.0,0.28871,0.00014,19.19836]
[1776761534552,42.46,76616.88,0.0,0.28812,0.00014,19.1788]
[1776761534998,42.46,76616.88,0.0,0.28812,0.00014,19.1788]
[1776761535023,42.46,76616.88,0.0,0.28812,0.00014,19.1788]
[1776761535231,42.46,76614.74,0.0,0.28781,0.00014,19.16858]
[1776761536587,42.46,76614.63,0.0,0.2878,0.00014,19.168]
[1776761537167,42.46,76616.87,0.0,0.28811,0.00014,19.17857]
[1776761542819,42.46,76616.29,0.0,0.28802,0.00014,19.17541]
[1776761546848,42.45,76609.68,0.0,0.28707,0.00014,19.14376]
[1776761551883,42.45,76607.44,0.0,0.28671,0.00014,19.12844]
[1776761557089,42.45,76606.53,0.0,0.28657,0.00014,19.124]
[1776761557506,42.45,76605.79,0.0,0.28647,0.00014,19.12046]
[1776761557600,42.45,76605.79,0.0,0.28647,0.00014,19.12046]
[1776761558922,42.45,76605.79,0.0,0.28647,0.00014,19.12046]
[1776761559024,42.45,76595.85,0.0,0.28505,0.00014,19.07297]
[1776761560452,42.45,76594.72,0.0,0.28489,0.00014,19.0676]
[1776761560847,42.45,76594.72,0.0,0.28489,0.00014,19.0676]
[1776761560980,42.45,76594.72,0.0,0.28489,0.00014,19.0676]
[1776761561058,42.45,76594.72,0.0,0.28489,0.00014,19.06764]
[1776761567160,42.45,76597.35,0.0,0.28528,0.00014,19.08048]
[1776761569042,42.46,76595.94,0.0,0.28508,0.00014,19.07378]
[1776761569074,42.46,76596.21,0.0,0.28512,0.00014,19.07519]
[1776761570275,42.46,76596.21,0.0,0.28512,0.00014,19.07519]
[1776761570344,42.46,76596.21,0.0,0.28512,0.00014,19.07519]
[1776761570418,42.46,76596.21,0.0,0.28512,0.00014,19.07519]
[1776761570565,42.46,76596.52,0.0,0.28516,0.00014,19.07673]
[1776761570654,42.46,76596.52,0.0,0.28516,0.00014,19.07673]
[1776761570690,42.46,76596.52,0.0,0.28516,0.00014,19.07673]
[1776761571336,42.46,76596.52,0.0,0.28516,0.00014,19.07673]
[1776761571448,42.46,76596.52,0.0,0.28516,0.00014,19.07673]
[1776761571374,42.46,76606.03,0.0,0.28652,0.00014,19.12223]
[1776761572022,42.46,76606.03,0.0,0.28652,0.00014,19.12225]
[1776761574020,42.46,76610.97,0.0,0.28723,0.00014,19.14577]
[1776761574197,42.46,76610.97,0.0,0.28723,0.00014,19.14577]
[1776761574207,42.46,76610.97,0.0,0.28723,0.00014,19.14577]
[1776761574274,42.46,76610.75,0.0,0.2872,0.00014,19.14473]
[1776761576074,42.46,76610.75,0.0,0.2872,0.00014,19.14473]
[1776761576092,42.46,76611.22,0.0,0.28726,0.00014,19.14697]
[1776761576599,42.46,76611.22,0.0,0.28726,0.00014,19.14697]
[1776761576604,42.46,76611.22,0.0,0.28726,0.00014,19.14697]
[1776761577197,42.46,76611.22,0.0,0.28726,0.00014,19.14697]
[1776761577426,42.46,76609.52,0.0,0.28702,0.00014,19.13889]
[1776761578097,42.46,76609.52,0.0,0.28702,0.00014,19.13889]
[1776761578250,42.46,76606.62,0.0,0.28661,0.00014,19.12509]
[1776761581283,42.46,76603.48,0.0,0.28616,0.00014,19.11017]
[1776761581363,42.46,76604.22,0.0,0.28627,0.00014,19.11375]
[1776761587129,42.46,76610.54,0.0,0.28718,0.00014,19.14403]
[1776761590214,42.46,76610.77,0.0,0.28721,0.00014,19.14513]
[1776761590838,42.46,76613.42,0.0,0.28759,0.00014,19.15772]
[1776761592902,42.46,76613.94,0.0,0.28766,0.00014,19.16017]
[1776761593364,42.46,76613.94,0.0,0.28766,0.00014,19.16017]
[1776761593441,42.46,76614.01,0.0,0.28767,0.00014,19.16049]
[1776761595398,42.46,76615.82,0.0,0.28793,0.00014,19.16908]
[1776761595477,42.46,76615.77,0.0,0.28792,0.00014,19.16882]
[1776761601418,42.46,76616.37,0.0,0.288,0.00014,19.17159]
[1776761601438,42.46,76616.37,0.0,0.288,0.00014,19.17159]
[1776761603487,42.46,76616.63,0.0,0.28804,0.00014,19.17279]
[1776761604298,42.46,76621.09,0.0,0.28868,0.00014,19.19386]
[1776761607564,42.46,76616.43,0.0,0.28801,0.00014,19.17169]
[1776761608500,42.46,76615.98,0.0,0.28794,0.00014,19.16954]
[1776761610932,42.46,76616.06,0.0,0.28795,0.00014,19.1699]
[1776761611052,42.46,76616.06,0.0,0.28795,0.00014,19.1699]
[1776761611247,42.46,76616.06,0.0,0.28795,0.00014,19.1699]
[1776761611406,42.46,76616.06,0.0,0.28795,0.00014,19.1699]
[1776761611479,42.46,76625.9,0.0,0.28933,0.00014,19.21196]
[1776761611518,42.46,76625.9,0.0,0.28933,0.00014,19.21196]
[1776761611793,42.46,76625.9,0.0,0.28933,0.00014,19.21196]
[1776761611930,42.46,76625.9,0.0,0.28933,0.00014,19.21196]
[1776761612304,42.46,76625.9,0.0,0.28932,0.00014,19.2119]
[1776761613992,42.46,76627.62,0.0,0.28957,0.00014,19.21996]
[1776761614047,42.46,76627.62,0.0,0.28957,0.00014,19.21996]
[1776761614366,42.46,76627.62,0.0,0.28957,0.00014,19.21996]
[1776761614382,42.46,76625.95,0.0,0.28933,0.00014,19.21203]
[1776761616740,42.45,76624.06,0.0,0.28905,0.00014,19.203]
[1776761616895,42.45,76624.06,0.0,0.28905,0.00014,19.203]
[1776761617010,42.45,76624.06,0.0,0.28905,0.00014,19.203]
[1776761617340,42.45,76624.22,0.0,0.28907,0.00014,19.2037]
[1776761618347,42.45,76614.84,0.0,0.28773,0.00014,19.15921]
[1776761619853,42.45,76608.65,0.0,0.28685,0.00014,19.12976]
[1776761619870,42.45,76608.65,0.0,0.28685,0.00014,19.12976]
[1776761620342,42.45,76608.65,0.0,0.28685,0.00014,19.12976]
[1776761620387,42.45,76606.66,0.0,0.28656,0.00014,19.1203]
[1776761622293,42.45,76606.66,0.0,0.28656,0.00014,19.12032]
[1776761622392,42.45,76606.66,0.0,0.28656,0.00014,19.12032]
[1776761622475,42.45,76606.66,0.0,0.28656,0.00014,19.12032]
[1776761622457,42.45,76603.53,0.0,0.28612,0.00014,19.10542]
[1776761623382,42.45,76603.53,0.0,0.28612,0.00014,19.10545]
[1776761623865,42.45,76603.53,0.0,0.28612,0.00014,19.10545]
[1776761624389,42.45,76601.73,0.0,0.28586,0.00014,19.09689]
[1776761626488,42.46,76601.47,0.0,0.28583,0.00014,19.0957]
[1776761627513,42.46,76601.56,0.0,0.28584,0.00014,19.09623]
[1776761627927,42.46,76601.56,0.0,0.28584,0.00014,19.09623]
[1776761628629,42.46,76601.56,0.0,0.28585,0.00014,19.09629]
[1776761629300,42.46,76601.56,0.0,0.28585,0.00014,19.09629]
[1776761629401,42.46,76601.56,0.0,0.28585,0.00014,19.09629]
[1776761629502,42.46,76608.72,0.0,0.28687,0.00014,19.1305]
[1776761630309,42.46,76608.72,0.0,0.28687,0.00014,19.1305]
[1776761631904,42.46,76607.9,0.0,0.28675,0.00014,19.12667]
[1776761632452,42.46,76608.08,0.0,0.28678,0.00014,19.12756]
[1776761632909,42.46,76608.08,0.0,0.28678,0.00014,19.12756]
[1776761633012,42.46,76608.08,0.0,0.28678,0.00014,19.12756]
[1776761633027,42.46,76608.08,0.0,0.28678,0.00014,19.12756]
[1776761633457,42.46,76605.47,0.0,0.28641,0.00014,19.11512]
[1776761635471,42.46,76596.42,0.0,0.28512,0.00014,19.07202]
[1776761635748,42.46,76596.42,0.0,0.28512,0.00014,19.07202]
[1776761636478,42.46,76596.48,0.0,0.28513,0.00014,19.0724]
[1776761636685,42.46,76596.48,0.0,0.28513,0.00014,19.0724]
[1776761636738,42.46,76596.48,0.0,0.28513,0.00014,19.0724]
[1776761636907,42.46,76596.48,0.0,0.28513,0.00014,19.0724]
[1776761637036,42.46,76596.48,0.0,0.28513,0.00014,19.0724]
[1776761637485,42.46,76594.81,0.0,0.2849,0.00014,19.06449]
[1776761640507,42.46,76587.75,0.0,0.28391,0.00014,19.03093]
[1776761642057,42.46,76586.1,0.0,0.28368,0.00014,19.02312]
[1776761642520,42.46,76586.78,0.0,0.28378,0.00014,19.02651]
[1776761647553,42.47,76587.39,0.0,0.28388,0.00014,19.02999]
[1776761648392,42.47,76587.39,0.0,0.28388,0.00014,19.02999]
[1776761648478,42.47,76587.39,0.0,0.28388,0.00014,19.02999]
[1776761648500,42.47,76587.39,0.0,0.28388,0.00014,19.02999]
[1776761648562,42.47,76586.12,0.0,0.2837,0.00014,19.02399]
[1776761650320,42.47,76588.61,0.0,0.28406,0.00014,19.03607]
[1776761650380,42.47,76588.61,0.0,0.28406,0.00014,19.03607]
[1776761650499,42.47,76588.61,0.0,0.28406,0.00014,19.03607]
[1776761650893,42.47,76592.78,0.0,0.28466,0.00014,19.05618]
[1776761651442,42.47,76592.78,0.0,0.28466,0.00014,19.05618]
[1776761651581,42.47,76595.69,0.0,0.28507,0.00014,19.0702]
[1776761652502,42.47,76595.69,0.0,0.28507,0.00014,19.0702]
[1776761652511,42.47,76595.69,0.0,0.28507,0.00014,19.0702]
[1776761652516,42.47,76595.69,0.0,0.28507,0.00014,19.0702]
[1776761652371,42.47,76601.32,0.0,0.28588,0.00014,19.09718]
[1776761653465,42.47,76607.43,0.0,0.28675,0.00014,19.12635]
[1776761655965,42.47,76610.24,0.0,0.28715,0.00014,19.13971]
[1776761655974,42.47,76610.24,0.0,0.28715,0.00014,19.13971]
[1776761656051,42.47,76610.16,0.0,0.28714,0.00014,19.13932]
[1776761659338,42.47,76606.97,0.0,0.28668,0.00014,19.12412]
[1776761659960,42.47,76606.71,0.0,0.28664,0.00014,19.12288]
[1776761660061,42.47,76606.36,0.0,0.28659,0.00014,19.12121]
[1776761662301,42.47,76606.36,0.0,0.28659,0.00014,19.12122]
[1776761662360,42.47,76606.17,0.0,0.28657,0.00014,19.12032]
[1776761667985,42.47,76611.87,0.0,0.28738,0.00014,19.14739]
[1776761670377,42.47,76610.32,0.0,0.28716,0.00014,19.13998]
[1776761670385,42.47,76610.32,0.0,0.28716,0.00014,19.13998]
[1776761670478,42.47,76609.78,0.0,0.28708,0.00014,19.1374]
[1776761676496,42.47,76611.43,0.0,0.28728,0.00014,19.14066]
[1776761676499,42.47,76604.08,0.0,0.28623,0.00014,19.10564]
[1776761679820,42.47,76601.29,0.0,0.28583,0.00014,19.0924]
[1776761679902,42.47,76601.29,0.0,0.28583,0.00014,19.0924]
[1776761680171,42.47,76601.29,0.0,0.28583,0.00014,19.0924]
[1776761680215,42.47,76601.29,0.0,0.28583,0.00014,19.0924]
[1776761680273,42.47,76601.29,0.0,0.28583,0.00014,19.0924]
[1776761680306,42.47,76601.29,0.0,0.28583,0.00014,19.0924]
[1776761680382,42.47,76601.29,0.0,0.28583,0.00014,19.0924]
[1776761680411,42.47,76601.29,0.0,0.28583,0.00014,19.0924]
[1776761680482,42.47,76589.78,0.0,0.28419,0.00014,19.03731]
[1776761681136,42.47,76581.46,0.0,0.28302,0.00014,18.99737]
[1776761684646,42.47,76576.35,0.0,0.2823,0.00014,18.97312]
[1776761685220,42.47,76574.89,0.0,0.2821,0.00014,18.96622]
[1776761690657,42.48,76571.75,0.0,0.28168,0.00014,18.9518]
[1776761696837,42.48,76574.28,0.0,0.28205,0.00014,18.96448]
[1776761702016,42.49,76572.77,0.0,0.28188,0.00014,18.95847]
[1776761704651,42.49,76571.04,0.0,0.28164,0.00014,18.95041]
[1776761704682,42.49,76571.04,0.0,0.28164,0.00014,18.95041]
[1776761704859,42.49,76571.04,0.0,0.28164,0.00014,18.95041]
[1776761705104,42.49,76571.04,0.0,0.28164,0.00014,18.95041]
[1776761705136,42.49,76571.04,0.0,0.28164,0.00014,18.95041]
[1776761705202,42.49,76571.47,0.0,0.28171,0.00014,18.95264]
[1776761705999,42.49,76571.47,0.0,0.28171,0.00014,18.95264]
[1776761706081,42.49,76571.47,0.0,0.28171,0.00014,18.95264]
[1776761706126,42.49,76571.47,0.0,0.28171,0.00014,18.95264]
[1776761706183,42.49,76571.47,0.0,0.28171,0.00014,18.95264]
[1776761706243,42.49,76571.47,0.0,0.28171,0.00014,18.95264]
[1776761706293,42.49,76571.47,0.0,0.28171,0.00014,18.95264]
[1776761707989,42.49,76561.26,0.0,0.28028,0.00014,18.90347]
[1776761708437,42.49,76561.26,0.0,0.28028,0.00014,18.90347]
[1776761708967,42.5,76560.49,0.0,0.28017,0.00014,18.89993]
[1776761710456,42.5,76560.49,0.0,0.28018,0.00014,18.90014]
[1776761710483,42.5,76560.49,0.0,0.28018,0.00014,18.90014]
[1776761710557,42.5,76554.77,0.0,0.27938,0.00014,18.87252]
[1776761713186,42.5,76553.95,0.0,0.27928,0.00014,18.86897]
[1776761713218,42.5,76553.95,0.0,0.27928,0.00014,18.86897]
[1776761713319,42.5,76551.73,0.0,0.27897,0.00014,18.85838]
[1776761717956,42.51,76549.21,0.0,0.27865,0.00014,18.84703]
[1776761717994,42.51,76549.21,0.0,0.27865,0.00014,18.84703]
[1776761718128,42.51,76549.21,0.0,0.27865,0.00014,18.84727]
[1776761719551,42.51,76549.21,0.0,0.27865,0.00014,18.84727]
[1776761719644,42.51,76549.06,0.0,0.27864,0.00014,18.84678]
[1776761720142,42.51,76549.06,0.0,0.27865,0.00014,18.84702]
[1776761721150,42.51,76557.14,0.0,0.27979,0.00014,18.88659]
[1776761722058,42.51,76557.14,0.0,0.27979,0.00014,18.88659]
[1776761723128,42.52,76556.46,0.0,0.2797,0.00014,18.88347]
[1776761723229,42.52,76553.28,0.0,0.27926,0.00014,18.86818]
[1776761729354,42.52,76552.92,0.0,0.27924,0.00014,18.86745]
[1776761733255,42.53,76549.24,0.0,0.27871,0.00014,18.8458]
[1776761733326,42.53,76547.84,0.0,0.27852,0.00014,18.83918]
[1776761737295,42.53,76546.56,0.0,0.27836,0.00014,18.83359]
[1776761737364,42.53,76544.38,0.0,0.27806,0.00014,18.82315]
[1776761738874,42.54,76544.38,0.0,0.27806,0.00014,18.82338]
[1776761738978,42.54,76544.38,0.0,0.27806,0.00014,18.82338]
[1776761739552,42.54,76537.0,0.0,0.27704,0.00014,18.78748]
[1776761743398,42.54,76537.12,0.0,0.27708,0.00014,18.78884]
[1776761743411,42.54,76537.12,0.0,0.27708,0.00014,18.78884]
[1776761743432,42.54,76537.12,0.0,0.27708,0.00014,18.78884]
[1776761743456,42.54,76537.12,0.0,0.27708,0.00014,18.78884]
[1776761743512,42.54,76530.04,0.0,0.27609,0.00014,18.75434]
[1776761744995,42.55,76530.04,0.0,0.2761,0.00014,18.75463]
[1776761751367,42.56,76519.23,0.0,0.27464,0.00014,18.70322]
[1776761756399,42.57,76517.29,0.0,0.27441,0.00014,18.69505]
[1776761758199,42.57,76518.35,0.0,0.27457,0.00014,18.70056]
[1776761758247,42.57,76518.35,0.0,0.27457,0.00014,18.70056]
[1776761758319,42.57,76518.35,0.0,0.27457,0.00014,18.70056]
[1776761758330,42.57,76518.35,0.0,0.27457,0.00014,18.70056]
[1776761758414,42.57,76518.35,0.0,0.27458,0.00014,18.70084]
[1776761760582,42.57,76522.13,0.0,0.27511,0.00014,18.71974]
[1776761760644,42.57,76522.13,0.0,0.27511,0.00014,18.71974]
[1776761760609,42.57,76529.11,0.0,0.2761,0.00014,18.7543]
[1776761761056,42.57,76529.11,0.0,0.2761,0.00014,18.7543]
[1776761761098,42.57,76529.11,0.0,0.2761,0.00014,18.7543]
[1776761761383,42.57,76529.11,0.0,0.2761,0.00014,18.7543]
[1776761761655,42.57,76529.11,0.0,0.2761,0.00014,18.7543]
[1776761761453,42.57,76520.82,0.0,0.27494,0.00014,18.71372]
[1776761761707,42.57,76520.82,0.0,0.27494,0.00014,18.71372]
[1776761762257,42.57,76520.82,0.0,0.27494,0.00014,18.71372]
[1776761762334,42.57,76520.82,0.0,0.27494,0.00014,18.71372]
[1776761762441,42.57,76520.82,0.0,0.27495,0.00014,18.71399]
[1776761763528,42.57,76520.82,0.0,0.27495,0.00014,18.71399]
[1776761763540,42.57,76520.82,0.0,0.27495,0.00014,18.71399]
[1776761763588,42.57,76520.82,0.0,0.27495,0.00014,18.71399]
[1776761763554,42.58,76515.25,0.0,0.27418,0.00014,18.68677]
[1776761764012,42.58,76515.25,0.0,0.27418,0.00014,18.68677]
[1776761764047,42.58,76515.25,0.0,0.27418,0.00014,18.68677]
[1776761764539,42.58,76513.53,0.0,0.27395,0.00014,18.67856]
[1776761768064,42.58,76515.1,0.0,0.27417,0.00014,18.68635]
[1776761768130,42.58,76515.1,0.0,0.27417,0.00014,18.68635]
[1776761770132,42.58,76516.24,0.0,0.27433,0.00014,18.69198]
[1776761770175,42.58,76516.24,0.0,0.27433,0.00014,18.69198]
[1776761770194,42.58,76516.24,0.0,0.27433,0.00014,18.69198]
[1776761770627,42.58,76516.24,0.0,0.27433,0.00014,18.69198]
[1776761770713,42.58,76516.04,0.0,0.2743,0.00014,18.69099]
[1776761771172,42.58,76516.04,0.0,0.2743,0.00014,18.69099]
[1776761771205,42.58,76516.04,0.0,0.2743,0.00014,18.69099]
[1776761772737,42.58,76512.79,0.0,0.27385,0.00014,18.67496]
[1776761772788,42.58,76512.79,0.0,0.27385,0.00014,18.67496]
[1776761773279,42.58,76512.79,0.0,0.27385,0.00014,18.67496]
[1776761773351,42.58,76512.79,0.0,0.27385,0.00014,18.67496]
[1776761777485,42.58,76512.04,0.0,0.27376,0.00014,18.67185]
[1776761777541,42.58,76512.04,0.0,0.27376,0.00014,18.67185]
[1776761777550,42.58,76512.3,0.0,0.2738,0.00014,18.67316]
[1776761779097,42.58,76508.92,0.0,0.27333,0.00014,18.65646]
[1776761779193,42.58,76508.92,0.0,0.27333,0.00014,18.65646]
[1776761779495,42.58,76508.92,0.0,0.27333,0.00014,18.65646]
[1776761779505,42.58,76508.92,0.0,0.27333,0.00014,18.65646]
[1776761779512,42.58,76508.92,0.0,0.27333,0.00014,18.65646]
[1776761779524,42.58,76508.92,0.0,0.27333,0.00014,18.65646]
[1776761779594,42.58,76502.64,0.0,0.27246,0.00014,18.62536]
[1776761780441,42.58,76502.64,0.0,0.27246,0.00014,18.62536]
[1776761780518,42.58,76502.64,0.0,0.27246,0.00014,18.62536]
[1776761780602,42.58,76502.72,0.0,0.27247,0.00014,18.62581]
[1776761781760,42.58,76502.72,0.0,0.27247,0.00014,18.62588]
[1776761781776,42.58,76502.72,0.0,0.27247,0.00014,18.62588]
[1776761781878,42.58,76502.72,0.0,0.27247,0.00014,18.62588]
[1776761782487,42.58,76502.72,0.0,0.27247,0.00014,18.62588]
[1776761782541,42.58,76502.72,0.0,0.27247,0.00014,18.62588]
[1776761782555,42.58,76502.72,0.0,0.27247,0.00014,18.62588]
[1776761782585,42.58,76501.38,0.0,0.27229,0.00014,18.61929]
[1776761783470,42.58,76501.38,0.0,0.27229,0.00014,18.61929]
[1776761783540,42.58,76501.38,0.0,0.27229,0.00014,18.61929]
[1776761783595,42.58,76500.24,0.0,0.27213,0.00014,18.6137]
[1776761784044,42.58,76500.24,0.0,0.27213,0.00014,18.6137]
[1776761787251,42.59,76493.95,0.0,0.27126,0.00014,18.58265]
[1776761787350,42.59,76493.95,0.0,0.27126,0.00014,18.58265]
[1776761787679,42.59,76482.73,0.0,0.26971,0.00014,18.52673]
[1776761790043,42.59,76479.87,0.0,0.26933,0.00014,18.5129]
[1776761790658,42.59,76479.87,0.0,0.26933,0.00014,18.51301]
[1776761791928,42.59,76479.03,0.0,0.26918,0.00014,18.50433]
[1776761791971,42.59,76479.03,0.0,0.26918,0.00014,18.50433]
[1776761791992,42.59,76479.03,0.0,0.26918,0.00014,18.50433]
[1776761792037,42.59,76479.03,0.0,0.26918,0.00014,18.50433]
[1776761792064,42.59,76479.03,0.0,0.26918,0.00014,18.50433]
[1776761792661,42.59,76486.25,0.0,0.27019,0.00014,18.54058]
[1776761793288,42.59,76486.25,0.0,0.27019,0.00014,18.54058]
[1776761793685,42.59,76493.2,0.0,0.27115,0.00014,18.57534]
[1776761798704,42.59,76495.28,0.0,0.27145,0.00014,18.58595]
[1776761803741,42.6,76502.43,0.0,0.27246,0.00014,18.62196]
[1776761808817,42.6,76506.25,0.0,0.27299,0.00014,18.64104]
[1776761809437,42.6,76506.25,0.0,0.27299,0.00014,18.64104]
[1776761809529,42.6,76506.25,0.0,0.27299,0.00014,18.64104]
[1776761810312,42.6,76507.81,0.0,0.27321,0.00014,18.64876]
[1776761810347,42.6,76510.84,0.0,0.27363,0.00014,18.66381]
[1776761812060,42.6,76509.23,0.0,0.27341,0.00014,18.65588]
[1776761812576,42.6,76509.23,0.0,0.27341,0.00014,18.65588]
[1776761812659,42.6,76509.23,0.0,0.27341,0.00014,18.65592]
[1776761813688,42.6,76518.8,0.0,0.27475,0.00014,18.70352]
[1776761814307,42.6,76518.8,0.0,0.27475,0.00014,18.70352]
[1776761814350,42.6,76518.8,0.0,0.27475,0.00014,18.70352]
[1776761814385,42.6,76518.8,0.0,0.27475,0.00014,18.70352]
[1776761814421,42.6,76518.8,0.0,0.27475,0.00014,18.70352]
[1776761814591,42.6,76518.8,0.0,0.27475,0.00014,18.70352]
[1776761815636,42.62,76532.06,0.0,0.2767,0.00014,18.77164]
[1776761816451,42.62,76532.06,0.0,0.2767,0.00014,18.77164]
[1776761816569,42.62,76537.25,0.0,0.27743,0.00014,18.79724]
[1776761821863,42.63,76536.1,0.0,0.27735,0.00014,18.79425]
[1776761824013,42.64,76536.88,0.0,0.27746,0.00014,18.79825]
[1776761824502,42.64,76536.88,0.0,0.27746,0.00014,18.79825]
[1776761824585,42.65,76545.25,0.0,0.27869,0.00014,18.84093]
[1776761826517,42.66,76546.29,0.0,0.27888,0.00014,18.84746]
[1776761826607,42.67,76547.11,0.0,0.27904,0.00014,18.85287]
[1776761827744,42.67,76547.11,0.0,0.27904,0.00014,18.85287]
[1776761828601,42.67,76547.11,0.0,0.27908,0.00014,18.85427]
[1776761828703,42.68,76549.97,0.0,0.27953,0.00014,18.86954]
[1776761833784,42.69,76553.95,0.0,0.2801,0.00014,18.88938]
[1776761834938,42.69,76553.49,0.0,0.28004,0.00014,18.88726]
[1776761834972,42.69,76553.49,0.0,0.28004,0.00014,18.88726]
[1776761835518,42.69,76552.62,0.0,0.27992,0.00014,18.88319]
[1776761840726,42.72,76552.52,0.0,0.28008,0.00014,18.88831]
[1776761842725,42.73,76548.06,0.0,0.27951,0.00014,18.86853]
[1776761842760,42.73,76548.06,0.0,0.27951,0.00014,18.86853]
[1776761843013,42.75,76547.76,0.0,0.27953,0.00014,18.86901]
[1776761848047,42.77,76544.53,0.0,0.27917,0.00014,18.85642]
[1776761850288,42.77,76544.53,0.0,0.27917,0.00014,18.85642]
[1776761850382,42.77,76544.53,0.0,0.27917,0.00014,18.85642]
[1776761850403,42.78,76544.08,0.0,0.27916,0.00014,18.85601]
[1776761855097,42.79,76537.2,0.0,0.2782,0.00014,18.81939]
[1776761860132,42.79,76537.97,0.0,0.27833,0.00014,18.82376]
[1776761861424,42.79,76537.97,0.0,0.27833,0.00014,18.82376]
[1776761861502,42.79,76537.97,0.0,0.27833,0.00014,18.82376]
[1776761861513,42.79,76537.97,0.0,0.27833,0.00014,18.82376]
[1776761861597,42.79,76539.16,0.0,0.2785,0.00014,18.82966]
[1776761863367,42.8,76547.45,0.0,0.2797,0.00014,18.8712]
[1776761865045,42.81,76546.96,0.0,0.27967,0.00014,18.87014]
[1776761866175,42.81,76546.96,0.0,0.27967,0.00014,18.87025]
[1776761871209,42.81,76545.91,0.0,0.27955,0.00014,18.86584]
[1776761876244,42.82,76549.95,0.0,0.28013,0.00014,18.88601]
[1776761881279,42.82,76553.62,0.0,0.28067,0.00014,18.90438]
[1776761886315,42.82,76553.21,0.0,0.28063,0.00014,18.90302]
[1776761886844,42.82,76553.21,0.0,0.28063,0.00014,18.90302]
[1776761886898,42.82,76553.21,0.0,0.28063,0.00014,18.90302]
[1776761887366,42.82,76553.21,0.0,0.28063,0.00014,18.90302]
[1776761887555,42.83,76559.64,0.0,0.28154,0.00014,18.93407]
[1776761890321,42.83,76560.97,0.0,0.28173,0.00014,18.94065]
[1776761890353,42.83,76560.97,0.0,0.28173,0.00014,18.94065]
[1776761890386,42.83,76560.97,0.0,0.28173,0.00014,18.94065]
[1776761891402,42.83,76558.86,0.0,0.28144,0.00014,18.93062]
[1776761891447,42.83,76558.86,0.0,0.28144,0.00014,18.93062]
[1776761892273,42.83,76558.97,0.0,0.28145,0.00014,18.93125]
[1776761897394,42.83,76560.41,0.0,0.28168,0.00014,18.93879]
[1776761901025,42.83,76560.65,0.0,0.28172,0.00014,18.94027]
[1776761901524,42.83,76560.65,0.0,0.28172,0.00014,18.94027]
[1776761904993,42.84,76556.95,0.0,0.28121,0.00014,18.92286]
[1776761905000,42.84,76556.95,0.0,0.28121,0.00014,18.92286]
[1776761905450,42.84,76556.87,0.0,0.28121,0.00014,18.92273]
[1776761910485,42.84,76558.31,0.0,0.28143,0.00014,18.93018]
[1776761915520,42.85,76560.29,0.0,0.28169,0.00014,18.93592]
[1776761917488,42.85,76560.27,0.0,0.28169,0.00014,18.93596]
[1776761917514,42.85,76560.27,0.0,0.28169,0.00014,18.93596]
[1776761921626,42.85,76556.19,0.0,0.28114,0.00014,18.91698]
[1776761921692,42.85,76556.19,0.0,0.28114,0.00014,18.91698]
[1776761922735,42.85,76555.71,0.0,0.28108,0.00014,18.91483]
[1776761922783,42.85,76555.98,0.0,0.28111,0.00014,18.91613]
[1776761923025,42.85,76555.98,0.0,0.28111,0.00014,18.91613]
[1776761923826,42.85,76555.98,0.0,0.28111,0.00014,18.91613]
[1776761924667,42.85,76559.08,0.0,0.28156,0.00014,18.93146]
[1776761925861,42.85,76559.08,0.0,0.28156,0.00014,18.93146]
[1776761926597,42.86,76558.41,0.0,0.28148,0.00014,18.9285]
[1776761928942,42.86,76554.37,0.0,0.28092,0.00014,18.90934]
[1776761928984,42.86,76554.37,0.0,0.28092,0.00014,18.90934]
[1776761929057,42.86,76554.37,0.0,0.28092,0.00014,18.90948]
[1776761932879,42.86,76553.47,0.0,0.2808,0.00014,18.90543]
[1776761932945,42.86,76553.47,0.0,0.2808,0.00014,18.90543]
[1776761932951,42.86,76553.47,0.0,0.2808,0.00014,18.90543]
[1776761933647,42.86,76553.19,0.0,0.28077,0.00014,18.90435]
[1776761935967,42.86,76555.07,0.0,0.28105,0.00014,18.91366]
[1776761935982,42.86,76555.07,0.0,0.28105,0.00014,18.91366]
[1776761936668,42.87,76555.99,0.0,0.28118,0.00014,18.91821]
[1776761941703,42.87,76557.19,0.0,0.28137,0.00014,18.9246]
[1776761946742,42.87,76559.98,0.0,0.28178,0.00014,18.93864]
[1776761951777,42.88,76561.9,0.0,0.28207,0.00014,18.94845]
[1776761956814,42.88,76562.86,0.0,0.28222,0.00014,18.95355]
[1776761962854,42.89,76563.06,0.0,0.28227,0.00014,18.95538]
[1776761967889,42.89,76559.0,0.0,0.28173,0.00014,18.9367]
[1776761969448,42.89,76559.0,0.0,0.28173,0.00014,18.9367]
[1776761969521,42.89,76559.0,0.0,0.28173,0.00014,18.9367]
[1776761969906,42.89,76559.03,0.0,0.28174,0.00014,18.93711]
[1776761970630,42.89,76559.03,0.0,0.28174,0.00014,18.93711]
[1776761975920,42.9,76555.47,0.0,0.28122,0.00014,18.91604]
[1776761981986,42.9,76552.25,0.0,0.2808,0.00014,18.90164]
[1776761987022,42.91,76552.58,0.0,0.28087,0.00014,18.90386]
[1776761992056,42.91,76549.14,0.0,0.28041,0.00014,18.888]
[1776761997092,42.92,76547.93,0.0,0.28026,0.00014,18.88284]
[1776762003134,42.92,76546.55,0.0,0.28008,0.00014,18.8769]
[1776762005814,42.92,76546.55,0.0,0.28008,0.00014,18.8769]
[1776762005839,42.92,76546.55,0.0,0.28008,0.00014,18.8769]
[1776762005972,42.92,76546.55,0.0,0.28008,0.00014,18.8769]
[1776762005884,42.92,76543.91,0.0,0.27973,0.00014,18.86458]
[1776762006343,42.92,76534.81,0.0,0.27846,0.00014,18.82062]
[1776762008165,42.92,76531.37,0.0,0.27798,0.00014,18.8041]
[1776762008242,42.92,76531.37,0.0,0.27798,0.00014,18.8041]
[1776762008618,42.93,76524.61,0.0,0.27705,0.00014,18.77169]
[1776762011039,42.93,76523.38,0.0,0.27688,0.00014,18.76556]
[1776762011204,42.93,76523.38,0.0,0.27688,0.00014,18.76556]
[1776762011398,42.93,76523.38,0.0,0.27688,0.00014,18.76556]
[1776762011535,42.93,76523.38,0.0,0.27688,0.00014,18.76556]
[1776762011591,42.92,76533.37,0.0,0.27827,0.00014,18.81398]
[1776762012115,42.92,76533.37,0.0,0.27827,0.00014,18.81398]
[1776762012305,42.92,76533.37,0.0,0.27827,0.00014,18.81398]
[1776762012523,42.92,76533.37,0.0,0.27827,0.00014,18.81398]
[1776762012541,42.92,76533.37,0.0,0.27827,0.00014,18.81398]
[1776762012673,42.92,76533.37,0.0,0.27827,0.00014,18.81398]
[1776762012893,42.93,76542.12,0.0,0.27949,0.00014,18.85649]
[1776762013204,42.93,76542.12,0.0,0.27949,0.00014,18.85649]
[1776762013810,42.93,76542.12,0.0,0.27949,0.00014,18.85649]
[1776762013821,42.93,76542.12,0.0,0.27949,0.00014,18.85649]
[1776762013824,42.93,76542.12,0.0,0.27949,0.00014,18.85649]
[1776762013875,42.93,76542.12,0.0,0.27949,0.00014,18.85649]
[1776762013976,42.93,76556.29,0.0,0.28148,0.00014,18.92482]
[1776762015195,42.93,76556.29,0.0,0.28149,0.00014,18.92492]
[1776762015266,42.93,76556.29,0.0,0.28149,0.00014,18.92492]
[1776762015308,42.93,76558.5,0.0,0.2818,0.00014,18.9356]
[1776762020554,42.93,76555.42,0.0,0.28138,0.00014,18.92123]
[1776762026294,42.94,76554.94,0.0,0.28134,0.00014,18.91968]
[1776762031332,42.94,76559.64,0.0,0.28198,0.00014,18.93842]
[1776762036278,42.94,76561.66,0.0,0.28228,0.00014,18.94848]
[1776762036349,42.94,76561.66,0.0,0.28228,0.00014,18.94848]
[1776762037008,42.95,76568.07,0.0,0.28319,0.00014,18.97945]
[1776762040311,42.95,76570.97,0.0,0.2836,0.00014,18.99347]
[1776762040347,42.95,76570.97,0.0,0.2836,0.00014,18.99347]
[1776762041354,42.95,76570.97,0.0,0.2836,0.00014,18.99347]
[1776762041434,42.95,76570.97,0.0,0.2836,0.00014,18.99347]
[1776762044841,42.95,76569.04,0.0,0.28334,0.00014,18.98458]
[1776762044860,42.95,76569.04,0.0,0.28334,0.00014,18.98458]
[1776762044924,42.95,76569.04,0.0,0.28334,0.00014,18.98458]
[1776762045308,42.95,76565.9,0.0,0.28291,0.00014,18.96983]
[1776762045403,42.95,76565.9,0.0,0.28291,0.00014,18.96983]
[1776762045641,42.95,76565.9,0.0,0.28291,0.00014,18.96983]
[1776762045827,42.95,76565.9,0.0,0.28291,0.00014,18.96983]
[1776762045890,42.95,76565.9,0.0,0.28291,0.00014,18.96983]
[1776762045985,42.95,76587.51,0.0,0.28595,0.00014,19.07253]
[1776762046151,42.95,76587.51,0.0,0.28595,0.00014,19.07253]
[1776762046254,42.95,76587.51,0.0,0.28595,0.00014,19.07253]
[1776762046848,42.95,76587.51,0.0,0.28595,0.00014,19.07253]
[1776762046934,42.95,76587.51,0.0,0.28595,0.00014,19.07253]
[1776762047022,42.95,76590.94,0.0,0.28644,0.00014,19.08872]
[1776762047156,42.95,76590.94,0.0,0.28644,0.00014,19.08872]
[1776762047308,42.95,76590.94,0.0,0.28644,0.00014,19.08872]
[1776762047501,42.95,76590.94,0.0,0.28644,0.00014,19.08872]
[1776762047637,42.95,76590.94,0.0,0.28644,0.00014,19.08872]
[1776762047971,42.95,76583.61,0.0,0.2854,0.00014,19.05408]
[1776762048449,42.95,76583.61,0.0,0.2854,0.00014,19.05408]
[1776762049666,42.95,76580.96,0.0,0.28503,0.00014,19.04155]
[1776762049688,42.95,76580.71,0.0,0.28499,0.00014,19.04039]
[1776762053609,42.95,76579.12,0.0,0.28477,0.00014,19.03296]
[1776762053680,42.95,76577.74,0.0,0.28458,0.00014,19.02645]
[1776762056091,42.95,76577.74,0.0,0.28458,0.00014,19.02653]
[1776762056151,42.95,76577.74,0.0,0.28458,0.00014,19.02653]
[1776762056522,42.95,76578.5,0.0,0.28469,0.00014,19.03017]
[1776762057254,42.95,76578.5,0.0,0.28469,0.00014,19.03017]
[1776762057328,42.95,76578.5,0.0,0.28469,0.00014,19.03017]
[1776762057726,42.95,76578.5,0.0,0.28469,0.00014,19.03017]
[1776762057827,42.95,76570.99,0.0,0.28364,0.00014,18.99453]
[1776762059527,42.95,76570.99,0.0,0.28364,0.00014,18.99459]
[1776762060564,42.95,76571.58,0.0,0.28372,0.00014,18.99746]
[1776762060680,42.95,76571.58,0.0,0.28372,0.00014,18.99746]
[1776762060748,42.95,76568.6,0.0,0.28331,0.00014,18.98334]
[1776762061774,42.95,76568.6,0.0,0.28331,0.00014,18.98334]
[1776762061777,42.96,76559.5,0.0,0.28203,0.00014,18.93998]
[1776762062049,42.96,76559.5,0.0,0.28203,0.00014,18.93998]
[1776762062119,42.96,76559.5,0.0,0.28203,0.00014,18.93998]
[1776762062621,42.96,76557.38,0.0,0.28174,0.00014,18.92995]
[1776762063218,42.96,76557.38,0.0,0.28174,0.00014,18.92995]
[1776762063290,42.96,76557.38,0.0,0.28174,0.00014,18.92995]
[1776762063571,42.96,76557.38,0.0,0.28174,0.00014,18.93009]
[1776762064936,42.96,76557.38,0.0,0.28174,0.00014,18.93009]
[1776762064993,42.96,76555.58,0.0,0.28149,0.00014,18.92161]
[1776762065366,42.96,76555.58,0.0,0.28149,0.00014,18.92161]
[1776762065449,42.96,76555.58,0.0,0.28149,0.00014,18.92161]
[1776762065643,42.96,76546.74,0.0,0.28026,0.00014,18.87931]
[1776762067240,42.96,76548.04,0.0,0.28045,0.00014,18.88575]
[1776762067355,42.96,76548.04,0.0,0.28045,0.00014,18.88575]
[1776762067529,42.96,76548.04,0.0,0.28045,0.00014,18.88575]
[1776762067607,42.96,76564.27,0.0,0.28273,0.00014,18.96367]
[1776762069871,42.96,76564.27,0.0,0.28273,0.00014,18.96378]
[1776762069943,42.96,76564.27,0.0,0.28273,0.00014,18.96378]
[1776762069969,42.96,76565.49,0.0,0.28291,0.00014,18.9697]
[1776762070322,42.96,76565.49,0.0,0.28291,0.00014,18.9697]
[1776762070373,42.96,76565.49,0.0,0.28291,0.00014,18.9697]
[1776762070380,42.96,76565.49,0.0,0.28291,0.00014,18.9697]
[1776762070866,42.96,76559.41,0.0,0.28206,0.00014,18.94076]
[1776762076662,42.97,76555.95,0.0,0.28159,0.00014,18.92495]
[1776762079428,42.97,76555.35,0.0,0.28152,0.00014,18.92233]
[1776762079530,42.97,76555.35,0.0,0.28152,0.00014,18.92233]
[1776762079685,42.97,76555.35,0.0,0.28152,0.00014,18.92246]
[1776762081975,42.97,76552.39,0.0,0.28111,0.00014,18.90841]
[1776762082007,42.97,76552.39,0.0,0.28111,0.00014,18.90841]
[1776762082019,42.97,76540.74,0.0,0.27949,0.00014,18.85253]
[1776762084077,42.97,76540.69,0.0,0.27949,0.00014,18.85259]
[1776762084952,42.97,76528.21,0.0,0.27775,0.00014,18.79241]
[1776762085536,42.97,76528.21,0.0,0.27775,0.00014,18.79241]
[1776762085612,42.97,76528.21,0.0,0.27775,0.00014,18.79241]
[1776762086070,42.97,76528.21,0.0,0.27775,0.00014,18.79235]
[1776762086736,42.97,76520.76,0.0,0.27671,0.00014,18.75618]
[1776762087964,42.97,76520.76,0.0,0.27671,0.00014,18.75618]
[1776762089830,42.97,76519.66,0.0,0.27656,0.00014,18.7508]
[1776762089914,42.97,76519.66,0.0,0.27656,0.00014,18.7508]
[1776762089997,42.97,76519.75,0.0,0.27657,0.00014,18.75123]
[1776762091767,42.97,76511.1,0.0,0.27533,0.00014,18.70454]
[1776762092284,42.97,76511.1,0.0,0.27533,0.00014,18.70454]
[1776762092775,42.97,76510.34,0.0,0.27523,0.00014,18.70087]
[1776762093895,42.97,76510.34,0.0,0.27523,0.00014,18.70087]
[1776762093945,42.97,76510.34,0.0,0.27523,0.00014,18.70087]
[1776762093992,42.97,76508.72,0.0,0.27501,0.00014,18.693]
[1776762099521,42.98,76507.61,0.0,0.27486,0.00014,18.68776]
[1776762099524,42.98,76507.61,0.0,0.27486,0.00014,18.68776]
[1776762099592,42.98,76507.61,0.0,0.27486,0.00014,18.68776]
[1776762099824,42.98,76506.96,0.0,0.27477,0.00014,18.68461]
[1776762100294,42.98,76506.96,0.0,0.27477,0.00014,18.68461]
[1776762101029,42.98,76494.26,0.0,0.27302,0.00014,18.62244]
[1776762101812,42.98,76494.26,0.0,0.27302,0.00014,18.62244]
[1776762101829,42.98,76494.26,0.0,0.27302,0.00014,18.62244]
[1776762101873,42.98,76494.26,0.0,0.27302,0.00014,18.62244]
[1776762101878,42.98,76492.74,0.0,0.27281,0.00014,18.61499]
[1776762107880,42.98,76484.11,0.0,0.27162,0.00014,18.57275]
[1776762108614,42.98,76484.11,0.0,0.27162,0.00014,18.57275]
[1776762108722,42.98,76484.11,0.0,0.27162,0.00014,18.57275]
[1776762108887,42.98,76483.69,0.0,0.27157,0.00014,18.57073]
[1776762109894,42.98,76492.46,0.0,0.27278,0.00014,18.61399]
[1776762111168,42.98,76498.07,0.0,0.27355,0.00014,18.64156]
[1776762111233,42.98,76498.07,0.0,0.27355,0.00014,18.64156]
[1776762111756,42.98,76498.07,0.0,0.27355,0.00014,18.64156]
[1776762111822,42.98,76498.07,0.0,0.27355,0.00014,18.64156]
[1776762112161,42.98,76497.74,0.0,0.27351,0.00014,18.63993]
[1776762112212,42.98,76497.74,0.0,0.27351,0.00014,18.63993]
[1776762112500,42.98,76497.74,0.0,0.27351,0.00014,18.63993]
[1776762112773,42.98,76497.74,0.0,0.27351,0.00014,18.63993]
[1776762112890,42.98,76497.74,0.0,0.27351,0.00014,18.63993]
[1776762112917,42.98,76497.79,0.0,0.27351,0.00014,18.64016]
[1776762113924,42.98,76515.92,0.0,0.27603,0.00014,18.72884]
[1776762114288,42.98,76515.92,0.0,0.27603,0.00014,18.72884]
[1776762114317,42.98,76515.92,0.0,0.27603,0.00014,18.72884]
[1776762115048,42.98,76515.92,0.0,0.27603,0.00014,18.72884]
[1776762114931,42.98,76520.31,0.0,0.27664,0.00014,18.75017]
[1776762115127,42.98,76520.31,0.0,0.27664,0.00014,18.75017]
[1776762115313,42.98,76520.31,0.0,0.27664,0.00014,18.75017]
[1776762115987,42.98,76520.31,0.0,0.27664,0.00014,18.75017]
[1776762116000,42.98,76520.31,0.0,0.27664,0.00014,18.75017]
[1776762116060,42.98,76520.31,0.0,0.27664,0.00014,18.75017]
[1776762116087,42.98,76518.96,0.0,0.27645,0.00014,18.74356]
[1776762117335,42.98,76518.96,0.0,0.27645,0.00014,18.74351]
[1776762117402,42.98,76518.96,0.0,0.27645,0.00014,18.74351]
[1776762117954,42.98,76518.32,0.0,0.27636,0.00014,18.74034]
[1776762118960,42.98,76502.44,0.0,0.27415,0.00014,18.66277]
[1776762120976,42.98,76497.12,0.0,0.27342,0.00014,18.63674]
[1776762121801,42.98,76497.12,0.0,0.27342,0.00014,18.63674]
[1776762121847,42.98,76497.12,0.0,0.27342,0.00014,18.63674]
[1776762121983,42.98,76497.59,0.0,0.27348,0.00014,18.6391]
[1776762125010,42.98,76504.69,0.0,0.27447,0.00014,18.67399]
[1776762128725,42.98,76501.75,0.0,0.27406,0.00014,18.65967]
[1776762131805,42.98,76506.43,0.0,0.27471,0.00014,18.6826]
[1776762131873,42.98,76506.43,0.0,0.27471,0.00014,18.6826]
[1776762132059,42.98,76504.22,0.0,0.27441,0.00014,18.67181]
[1776762134785,42.98,76500.53,0.0,0.2739,0.00014,18.6538]
[1776762134843,42.98,76500.53,0.0,0.2739,0.00014,18.6538]
[1776762135081,42.98,76500.53,0.0,0.2739,0.00014,18.65384]
[1776762139111,42.98,76510.4,0.0,0.27527,0.00014,18.70221]
[1776762144581,42.98,76509.38,0.0,0.27513,0.00014,18.6972]
[1776762150186,42.98,76512.13,0.0,0.27551,0.00014,18.7106]
[1776762155223,42.98,76519.83,0.0,0.27654,0.00014,18.74348]
[1776762160955,42.98,76521.64,0.0,0.27679,0.00014,18.7522]
[1776762161127,42.98,76521.64,0.0,0.27679,0.00014,18.7522]
[1776762161223,42.98,76522.41,0.0,0.27689,0.00014,18.7559]
[1776762161293,42.98,76529.91,0.0,0.27794,0.00014,18.79227]
[1776762162721,42.98,76529.91,0.0,0.27794,0.00014,18.79227]
[1776762163233,42.98,76530.14,0.0,0.27797,0.00014,18.79331]
[1776762163434,42.98,76530.14,0.0,0.27797,0.00014,18.79331]
[1776762163688,42.98,76530.14,0.0,0.27797,0.00014,18.79331]
[1776762163797,42.98,76530.14,0.0,0.27797,0.00014,18.79331]
[1776762163849,42.98,76530.14,0.0,0.27797,0.00014,18.79331]
[1776762163865,42.98,76530.14,0.0,0.27797,0.00014,18.79331]
[1776762163885,42.98,76530.14,0.0,0.27797,0.00014,18.79331]
[1776762164016,42.98,76538.3,0.0,0.2791,0.00014,18.83269]
[1776762164573,42.98,76551.77,0.0,0.28099,0.00014,18.89767]
[1776762166226,42.98,76551.77,0.0,0.28099,0.00014,18.89767]
[1776762166303,42.98,76551.77,0.0,0.28099,0.00014,18.89767]
[1776762168540,42.98,76553.06,0.0,0.28118,0.00014,18.90408]
[1776762168617,42.98,76553.06,0.0,0.28118,0.00014,18.90408]
[1776762169998,42.98,76551.58,0.0,0.28098,0.00014,18.89721]
[1776762170046,42.98,76551.58,0.0,0.28098,0.00014,18.89721]
[1776762170053,42.98,76551.58,0.0,0.28098,0.00014,18.89721]
[1776762170113,42.98,76551.58,0.0,0.28098,0.00014,18.89721]
[1776762170057,42.98,76551.22,0.0,0.28093,0.00014,18.89559]
[1776762171492,42.98,76551.22,0.0,0.28093,0.00014,18.89559]
[1776762171508,42.98,76551.22,0.0,0.28093,0.00014,18.89559]
[1776762171664,42.98,76551.22,0.0,0.28093,0.00014,18.89559]
[1776762171747,42.98,76551.22,0.0,0.28093,0.00014,18.89559]
[1776762172111,42.98,76551.22,0.0,0.28093,0.00014,18.89559]
[1776762171763,42.98,76547.56,0.0,0.28043,0.00014,18.87828]
[1776762172249,42.98,76547.56,0.0,0.28043,0.00014,18.87828]
[1776762172986,42.98,76547.56,0.0,0.28043,0.00014,18.87828]
[1776762172994,42.98,76547.56,0.0,0.28043,0.00014,18.87828]
[1776762173036,42.98,76547.56,0.0,0.28043,0.00014,18.87828]
[1776762173072,42.99,76547.28,0.0,0.28039,0.00014,18.87706]
[1776762174238,42.99,76547.47,0.0,0.28042,0.00014,18.87797]
[1776762174852,42.99,76547.47,0.0,0.28042,0.00014,18.87797]
[1776762174960,42.99,76547.47,0.0,0.28042,0.00014,18.87797]
[1776762175116,42.99,76547.47,0.0,0.28042,0.00014,18.87797]
[1776762175064,42.99,76539.58,0.0,0.27932,0.00014,18.84026]
[1776762175515,42.99,76539.58,0.0,0.27932,0.00014,18.84026]
[1776762176026,42.99,76539.58,0.0,0.27932,0.00014,18.84026]
[1776762176156,42.99,76501.41,0.0,0.27402,0.00014,18.65464]
[1776762176471,42.99,76501.41,0.0,0.27402,0.00014,18.65464]
[1776762176491,42.99,76501.41,0.0,0.27402,0.00014,18.65464]
[1776762176686,42.99,76501.41,0.0,0.27402,0.00014,18.65464]
[1776762177032,42.99,76501.41,0.0,0.27402,0.00014,18.65464]
[1776762177088,42.99,76501.41,0.0,0.27402,0.00014,18.65464]
[1776762177113,42.99,76490.65,0.0,0.27253,0.00014,18.60187]
[1776762177611,42.99,76490.65,0.0,0.27253,0.00014,18.60187]
[1776762178136,42.99,76490.65,0.0,0.27253,0.00014,18.60187]
[1776762177645,42.99,76465.47,0.0,0.26907,0.00014,18.47737]
[1776762179108,42.99,76439.33,0.0,0.26549,0.00014,18.34684]
[1776762179359,42.99,76439.33,0.0,0.26549,0.00014,18.34684]
[1776762180156,42.99,76439.33,0.0,0.26549,0.00014,18.34684]
[1776762179723,42.99,76445.04,0.0,0.26627,0.00014,18.37556]
[1776762180633,42.99,76445.04,0.0,0.26627,0.00014,18.37556]
[1776762180789,42.99,76445.04,0.0,0.26627,0.00014,18.37556]
[1776762180811,42.99,76445.04,0.0,0.26627,0.00014,18.37556]
[1776762180922,42.99,76445.04,0.0,0.26627,0.00014,18.37556]
[1776762181060,42.99,76445.04,0.0,0.26627,0.00014,18.37556]
[1776762181064,42.99,76446.44,0.0,0.26647,0.00014,18.38269]
[1776762181871,42.99,76468.18,0.0,0.26945,0.00014,18.49122]
[1776762183727,42.99,76469.73,0.0,0.26967,0.00014,18.49903]
[1776762185399,42.99,76469.73,0.0,0.26967,0.00014,18.49903]
[1776762185468,42.99,76469.73,0.0,0.26967,0.00014,18.49903]
[1776762185478,42.99,76469.73,0.0,0.26967,0.00014,18.49903]
[1776762186025,42.99,76469.73,0.0,0.26967,0.00014,18.49903]
[1776762186118,42.99,76469.73,0.0,0.26967,0.00014,18.49903]
[1776762191768,42.99,76469.85,0.0,0.26969,0.00014,18.49986]
[1776762192481,42.99,76464.59,0.0,0.26897,0.00014,18.47384]
[1776762192555,42.99,76464.59,0.0,0.26897,0.00014,18.47384]
[1776762192805,42.99,76464.49,0.0,0.26896,0.00014,18.47341]
[1776762193655,42.99,76464.49,0.0,0.26896,0.00014,18.47341]
[1776762193759,42.99,76464.49,0.0,0.26896,0.00014,18.47341]
[1776762193849,42.99,76460.08,0.0,0.26836,0.00014,18.45155]
[1776762195685,42.99,76460.08,0.0,0.26836,0.00014,18.45155]
[1776762195885,42.99,76460.08,0.0,0.26836,0.00014,18.45155]
[1776762195895,42.99,76458.6,0.0,0.26816,0.00014,18.44437]
[1776762196596,42.99,76458.6,0.0,0.26816,0.00014,18.44437]
[1776762196629,42.99,76458.58,0.0,0.26816,0.00014,18.44436]
[1776762198096,42.99,76458.58,0.0,0.26816,0.00014,18.44436]
[1776762198169,42.99,76458.58,0.0,0.26816,0.00014,18.44436]
[1776762198125,42.99,76462.14,0.0,0.26865,0.00014,18.46217]
[1776762198689,43.0,76451.69,0.0,0.26722,0.00014,18.41017]
[1776762200168,43.0,76451.69,0.0,0.26722,0.00014,18.41017]
[1776762200246,43.0,76451.69,0.0,0.26722,0.00014,18.41017]
[1776762201129,43.0,76448.35,0.0,0.26677,0.00014,18.39375]
[1776762203881,43.0,76438.55,0.0,0.26545,0.00014,18.34511]
[1776762206310,43.0,76438.0,0.0,0.26538,0.00014,18.34252]
[1776762206339,43.0,76438.0,0.0,0.26538,0.00014,18.34252]
[1776762206593,43.0,76437.82,0.0,0.26536,0.00014,18.3418]
[1776762209983,43.0,76439.74,0.0,0.26563,0.00014,18.35191]
[1776762210048,43.0,76439.74,0.0,0.26563,0.00014,18.35191]
[1776762210084,43.0,76441.4,0.0,0.26587,0.00014,18.36038]
[1776762211983,43.01,76441.4,0.0,0.26587,0.00014,18.36052]
[1776762212047,43.01,76441.4,0.0,0.26587,0.00014,18.36052]
[1776762212072,43.01,76442.56,0.0,0.26599,0.00014,18.36188]
[1776762212424,43.01,76442.56,0.0,0.26599,0.00014,18.36188]
[1776762212621,43.01,76442.56,0.0,0.26599,0.00014,18.36188]
[1776762212972,43.01,76442.56,0.0,0.26599,0.00014,18.36188]
[1776762213046,43.01,76442.56,0.0,0.26599,0.00014,18.36188]
[1776762213937,43.01,76449.09,0.0,0.26689,0.00014,18.39468]
[1776762214038,43.01,76449.63,0.0,0.26696,0.00014,18.39747]
[1776762214590,43.01,76449.63,0.0,0.26696,0.00014,18.39747]
[1776762214675,43.01,76449.63,0.0,0.26696,0.00014,18.39747]
[1776762217654,43.01,76442.46,0.0,0.266,0.00014,18.36192]
[1776762217722,43.01,76440.13,0.0,0.26568,0.00014,18.35037]
[1776762219770,43.01,76440.13,0.0,0.26568,0.00014,18.3505]
[1776762219839,43.01,76440.13,0.0,0.26568,0.00014,18.3505]
[1776762219986,43.01,76437.67,0.0,0.26535,0.00014,18.3383]
[1776762223973,43.01,76436.48,0.0,0.2652,0.00014,18.33276]
[1776762224043,43.01,76436.48,0.0,0.2652,0.00014,18.33276]
[1776762224065,43.02,76440.29,0.0,0.26573,0.00014,18.35201]
[1776762226249,43.02,76440.29,0.0,0.26573,0.00014,18.35213]
[1776762226579,43.02,76439.78,0.0,0.26566,0.00014,18.34969]
[1776762226685,43.02,76439.78,0.0,0.26566,0.00014,18.34969]
[1776762226710,43.02,76439.78,0.0,0.26566,0.00014,18.34969]
[1776762227156,43.02,76439.78,0.0,0.26566,0.00014,18.34969]
[1776762227204,43.02,76439.78,0.0,0.26566,0.00014,18.34969]
[1776762227184,43.02,76424.25,0.0,0.26356,0.00014,18.27174]
[1776762227379,43.02,76424.25,0.0,0.26356,0.00014,18.27174]
[1776762227476,43.02,76424.25,0.0,0.26356,0.00014,18.27174]
[1776762227558,43.02,76424.25,0.0,0.26356,0.00014,18.27174]
[1776762227861,43.02,76424.25,0.0,0.26356,0.00014,18.27174]
[1776762227903,43.02,76417.16,0.0,0.2626,0.00014,18.23608]
[1776762229618,43.02,76414.17,0.0,0.2622,0.00014,18.22113]
[1776762230132,43.02,76414.17,0.0,0.2622,0.00014,18.22113]
[1776762230141,43.02,76415.98,0.0,0.26245,0.00014,18.23047]
[1776762230633,43.02,76415.98,0.0,0.26245,0.00014,18.23047]
[1776762230728,43.02,76415.98,0.0,0.26245,0.00014,18.23047]
[1776762230797,43.02,76423.26,0.0,0.26344,0.00014,18.2674]
[1776762232230,43.02,76423.26,0.0,0.26344,0.00014,18.2674]
[1776762232311,43.02,76423.26,0.0,0.26344,0.00014,18.26754]
[1776762232460,43.02,76423.26,0.0,0.26344,0.00014,18.26754]
[1776762232864,43.02,76423.26,0.0,0.26344,0.00014,18.26754]
[1776762232939,43.02,76423.26,0.0,0.26344,0.00014,18.26754]
[1776762233040,43.02,76429.71,0.0,0.26432,0.00014,18.30017]
[1776762233398,43.02,76429.71,0.0,0.26432,0.00014,18.30017]
[1776762234342,43.02,76429.71,0.0,0.26433,0.00014,18.30028]
[1776762234398,43.02,76429.71,0.0,0.26433,0.00014,18.30028]
[1776762234426,43.02,76429.71,0.0,0.26433,0.00014,18.30028]
[1776762236284,43.02,76433.28,0.0,0.26482,0.00014,18.31841]
[1776762236469,43.02,76433.28,0.0,0.26482,0.00014,18.31841]
[1776762236528,43.02,76433.28,0.0,0.26482,0.00014,18.31841]
[1776762236799,43.02,76433.28,0.0,0.26482,0.00014,18.31841]
[1776762236850,43.02,76433.28,0.0,0.26482,0.00014,18.31841]
[1776762236948,43.02,76432.88,0.0,0.26477,0.00014,18.31648]
[1776762238154,43.02,76432.88,0.0,0.26477,0.00014,18.31648]
[1776762238255,43.03,76432.36,0.0,0.2647,0.00014,18.31396]
[1776762240356,43.03,76428.8,0.0,0.26422,0.00014,18.29626]
[1776762240376,43.03,76428.8,0.0,0.26422,0.00014,18.29626]
[1776762240439,43.03,76428.8,0.0,0.26422,0.00014,18.29626]
[1776762240847,43.03,76428.37,0.0,0.26416,0.00014,18.29421]
[1776762241862,43.03,76428.37,0.0,0.26416,0.00014,18.29421]
[1776762241946,43.03,76428.37,0.0,0.26416,0.00014,18.29421]
[1776762241991,43.03,76428.37,0.0,0.26416,0.00014,18.29421]
[1776762242092,43.03,76429.34,0.0,0.2643,0.00014,18.29923]
[1776762242414,43.03,76429.34,0.0,0.2643,0.00014,18.29923]
[1776762242468,43.03,76429.34,0.0,0.2643,0.00014,18.29923]
[1776762243098,43.03,76429.34,0.0,0.2643,0.00014,18.29923]
[1776762243159,43.03,76429.34,0.0,0.2643,0.00014,18.29923]
[1776762243170,43.03,76429.34,0.0,0.2643,0.00014,18.29923]
[1776762243321,43.03,76424.76,0.0,0.26368,0.00014,18.27628]
[1776762243669,43.03,76424.76,0.0,0.26368,0.00014,18.27628]
[1776762243723,43.03,76424.76,0.0,0.26368,0.00014,18.27628]
[1776762243969,43.03,76425.17,0.0,0.26374,0.00014,18.27848]
[1776762248987,43.03,76419.53,0.0,0.26299,0.00014,18.2506]
[1776762249877,43.03,76419.52,0.0,0.26299,0.00014,18.25071]
[1776762249942,43.03,76419.52,0.0,0.26299,0.00014,18.25071]
[1776762250263,43.03,76419.52,0.0,0.26299,0.00014,18.25071]
[1776762250418,43.03,76419.59,0.0,0.26301,0.00014,18.25123]
[1776762250448,43.03,76419.59,0.0,0.26301,0.00014,18.25123]
[1776762250916,43.03,76419.59,0.0,0.26301,0.00014,18.2514]
[1776762255131,43.04,76419.18,0.0,0.26297,0.00014,18.24987]
[1776762256523,43.04,76419.6,0.0,0.26303,0.00014,18.25214]
[1776762256528,43.04,76419.6,0.0,0.26303,0.00014,18.25214]
[1776762257269,43.04,76416.25,0.0,0.26258,0.00014,18.23522]
[1776762257749,43.04,76416.25,0.0,0.26258,0.00014,18.23522]
[1776762257835,43.04,76416.25,0.0,0.26258,0.00014,18.23522]
[1776762257892,43.04,76416.25,0.0,0.26258,0.00014,18.23522]
[1776762257938,43.04,76416.25,0.0,0.26258,0.00014,18.23522]
[1776762258031,43.04,76416.25,0.0,0.26258,0.00014,18.23522]
[1776762258048,43.04,76416.25,0.0,0.26258,0.00014,18.23522]
[1776762258081,43.04,76416.25,0.0,0.26258,0.00014,18.23522]
[1776762258113,43.04,76427.17,0.0,0.26406,0.00014,18.29026]
[1776762258537,43.04,76427.17,0.0,0.26406,0.00014,18.29026]
[1776762262612,43.04,76424.57,0.0,0.26373,0.00014,18.27785]
[1776762262999,43.04,76424.63,0.0,0.26374,0.00014,18.27832]
[1776762266475,43.05,76424.69,0.0,0.26376,0.00014,18.27913]
[1776762266554,43.05,76424.69,0.0,0.26376,0.00014,18.27913]
[1776762266649,43.05,76424.69,0.0,0.26376,0.00014,18.27913]
[1776762267029,43.05,76427.16,0.0,0.2641,0.00014,18.29172]
[1776762272064,43.05,76429.42,0.0,0.26439,0.00014,18.29919]
[1776762272931,43.05,76429.42,0.0,0.26439,0.00014,18.29919]
[1776762273065,43.05,76429.42,0.0,0.26439,0.00014,18.29919]
[1776762273152,43.05,76428.05,0.0,0.26421,0.00014,18.29245]
[1776762278010,43.05,76424.07,0.0,0.26368,0.00014,18.27289]
[1776762278069,43.05,76424.07,0.0,0.26368,0.00014,18.27289]
[1776762278208,43.05,76424.07,0.0,0.26368,0.00014,18.27289]
[1776762278290,43.06,76425.01,0.0,0.26382,0.00014,18.27797]
[1776762278802,43.06,76425.01,0.0,0.26382,0.00014,18.27797]
[1776762280996,43.06,76425.3,0.0,0.26387,0.00014,18.27977]
[1776762281074,43.06,76425.3,0.0,0.26387,0.00014,18.27977]
[1776762281126,43.06,76428.44,0.0,0.2643,0.00014,18.29573]
[1776762281565,43.06,76428.44,0.0,0.2643,0.00014,18.29573]
[1776762281594,43.06,76428.44,0.0,0.2643,0.00014,18.29573]
[1776762282247,43.06,76428.44,0.0,0.2643,0.00014,18.29573]
[1776762282298,43.06,76428.44,0.0,0.2643,0.00014,18.29573]
[1776762282134,43.06,76428.48,0.0,0.26431,0.00014,18.29609]
[1776762283140,43.06,76428.78,0.0,0.26435,0.00014,18.29776]
[1776762288176,43.07,76427.71,0.0,0.26423,0.00014,18.29318]
[1776762289883,43.07,76428.73,0.0,0.26437,0.00014,18.29847]
[1776762289920,43.07,76428.73,0.0,0.26437,0.00014,18.29847]
[1776762290008,43.07,76428.73,0.0,0.26437,0.00014,18.29847]
[1776762290058,43.07,76428.73,0.0,0.26437,0.00014,18.29847]
[1776762290295,43.07,76428.73,0.0,0.26437,0.00014,18.29847]
[1776762290194,43.07,76427.4,0.0,0.2642,0.00014,18.29195]
[1776762291197,43.07,76435.43,0.0,0.26529,0.00014,18.33242]
[1776762291712,43.07,76435.43,0.0,0.26529,0.00014,18.33242]
[1776762291900,43.07,76435.43,0.0,0.26529,0.00014,18.33242]
[1776762292116,43.07,76435.43,0.0,0.26529,0.00014,18.33242]
[1776762292176,43.07,76435.43,0.0,0.26529,0.00014,18.33242]
[1776762292186,43.07,76435.43,0.0,0.26529,0.00014,18.33242]
[1776762292237,43.07,76435.43,0.0,0.26529,0.00014,18.33242]
[1776762292243,43.07,76445.29,0.0,0.26664,0.00014,18.38188]
[1776762292924,43.07,76445.29,0.0,0.26664,0.00014,18.38188]
[1776762293001,43.07,76445.29,0.0,0.26664,0.00014,18.38188]
[1776762293211,43.07,76445.29,0.0,0.26664,0.00014,18.38198]
[1776762294450,43.07,76447.72,0.0,0.26698,0.00014,18.39418]
[1776762294502,43.07,76447.72,0.0,0.26698,0.00014,18.39418]
[1776762294513,43.07,76447.72,0.0,0.26698,0.00014,18.39418]
[1776762297068,43.07,76440.7,0.0,0.26602,0.00014,18.35926]
[1776762298019,43.07,76440.7,0.0,0.26603,0.00014,18.35935]
[1776762298087,43.07,76440.7,0.0,0.26603,0.00014,18.35935]
[1776762298246,43.07,76440.79,0.0,0.26604,0.00014,18.3599]
[1776762299824,43.07,76440.88,0.0,0.26606,0.00014,18.36043]
[1776762299866,43.07,76440.88,0.0,0.26606,0.00014,18.36043]
[1776762300263,43.07,76440.66,0.0,0.26603,0.00014,18.35942]
[1776762301268,43.07,76432.05,0.0,0.26486,0.00014,18.31638]
[1776762302222,43.07,76432.05,0.0,0.26486,0.00014,18.31638]
[1776762302263,43.07,76432.05,0.0,0.26486,0.00014,18.31638]
[1776762302279,43.07,76432.16,0.0,0.26488,0.00014,18.31707]
[1776762303059,43.07,76432.16,0.0,0.26488,0.00014,18.31707]
[1776762303115,43.07,76432.16,0.0,0.26488,0.00014,18.31707]
[1776762303282,43.08,76432.16,0.0,0.26488,0.00014,18.3172]
[1776762304072,43.08,76432.16,0.0,0.26488,0.00014,18.3172]
[1776762304288,43.08,76435.52,0.0,0.26534,0.00014,18.33417]
[1776762304988,43.08,76435.52,0.0,0.26534,0.00014,18.33417]
[1776762305296,43.08,76437.37,0.0,0.2656,0.00014,18.34355]
[1776762305386,43.08,76437.37,0.0,0.2656,0.00014,18.34355]
[1776762305537,43.08,76437.37,0.0,0.2656,0.00014,18.34355]
[1776762305626,43.08,76437.37,0.0,0.2656,0.00014,18.34355]
[1776762307207,43.08,76436.95,0.0,0.26554,0.00014,18.34155]
[1776762307283,43.08,76436.95,0.0,0.26554,0.00014,18.34155]
[1776762307311,43.08,76443.63,0.0,0.26646,0.00014,18.37506]
[1776762307357,43.08,76443.63,0.0,0.26646,0.00014,18.37506]
[1776762308257,43.08,76443.63,0.0,0.26646,0.00014,18.37506]
[1776762308325,43.08,76447.95,0.0,0.26705,0.00014,18.39669]
[1776762308408,43.08,76447.95,0.0,0.26705,0.00014,18.39669]
[1776762308501,43.08,76447.95,0.0,0.26705,0.00014,18.39669]
[1776762308619,43.08,76447.95,0.0,0.26705,0.00014,18.39669]
[1776762309263,43.08,76447.95,0.0,0.26705,0.00014,18.39669]
[1776762310080,43.08,76447.95,0.0,0.26705,0.00014,18.39675]
[1776762310187,43.08,76447.95,0.0,0.26705,0.00014,18.39675]
[1776762310331,43.08,76456.43,0.0,0.26821,0.00014,18.43903]
[1776762314538,43.08,76461.44,0.0,0.2689,0.00014,18.46395]
[1776762315152,43.08,76455.25,0.0,0.26805,0.00014,18.4332]
[1776762319250,43.08,76455.88,0.0,0.26814,0.00014,18.43636]
[1776762319344,43.08,76457.76,0.0,0.26839,0.00014,18.44571]
[1776762319374,43.08,76457.76,0.0,0.26839,0.00014,18.44571]
[1776762319388,43.08,76457.76,0.0,0.26839,0.00014,18.44571]
[1776762319515,43.08,76457.76,0.0,0.26839,0.00014,18.44571]
[1776762319525,43.08,76457.76,0.0,0.26839,0.00014,18.44571]
[1776762320177,43.08,76457.76,0.0,0.26839,0.00014,18.44571]
[1776762320262,43.08,76457.76,0.0,0.26839,0.00014,18.44571]
[1776762322109,43.08,76461.01,0.0,0.26884,0.00014,18.46184]
[1776762323105,43.08,76464.2,0.0,0.26928,0.00014,18.47769]
[1776762323967,43.08,76463.41,0.0,0.26917,0.00014,18.47381]
[1776762324024,43.08,76463.41,0.0,0.26917,0.00014,18.47381]
[1776762324589,43.08,76464.08,0.0,0.26926,0.00014,18.47716]
[1776762324664,43.08,76464.08,0.0,0.26926,0.00014,18.47716]
[1776762326560,43.08,76462.65,0.0,0.26907,0.00014,18.47011]
[1776762326624,43.08,76462.65,0.0,0.26907,0.00014,18.47011]
[1776762327095,43.08,76462.65,0.0,0.26907,0.00014,18.47011]
[1776762327151,43.08,76462.65,0.0,0.26907,0.00014,18.47011]
[1776762327806,43.08,76462.4,0.0,0.26903,0.00014,18.4689]
[1776762327851,43.08,76462.4,0.0,0.26903,0.00014,18.4689]
[1776762327968,43.08,76462.4,0.0,0.26903,0.00014,18.4689]
[1776762327990,43.08,76462.4,0.0,0.26903,0.00014,18.46894]
[1776762330606,43.08,76455.58,0.0,0.2681,0.00014,18.43515]
[1776762330650,43.08,76455.58,0.0,0.2681,0.00014,18.43515]
[1776762330872,43.08,76455.58,0.0,0.2681,0.00014,18.43515]
[1776762331334,43.08,76455.58,0.0,0.2681,0.00014,18.43515]
[1776762330973,43.08,76455.78,0.0,0.26813,0.00014,18.43621]
[1776762331421,43.08,76455.78,0.0,0.26813,0.00014,18.43621]
[1776762331566,43.08,76455.78,0.0,0.26813,0.00014,18.43621]
[1776762331733,43.08,76455.78,0.0,0.26813,0.00014,18.43621]
[1776762332098,43.08,76455.78,0.0,0.26813,0.00014,18.43621]
[1776762332125,43.08,76455.78,0.0,0.26813,0.00014,18.43621]
[1776762332331,43.08,76451.69,0.0,0.26754,0.00014,18.41125]
[1776762332579,43.08,76451.69,0.0,0.26754,0.00014,18.41125]
[1776762332645,43.08,76451.69,0.0,0.26754,0.00014,18.41125]
[1776762332658,43.08,76451.69,0.0,0.26754,0.00014,18.41125]
[1776762335169,43.08,76443.48,0.0,0.26642,0.00014,18.37034]
[1776762338386,43.08,76443.88,0.0,0.26648,0.00014,18.37252]
[1776762338425,43.08,76443.88,0.0,0.26648,0.00014,18.37252]
[1776762339658,43.08,76437.92,0.0,0.26567,0.00014,18.34277]
[1776762339669,43.08,76437.92,0.0,0.26567,0.00014,18.34277]
[1776762339728,43.08,76437.92,0.0,0.26567,0.00014,18.34277]
[1776762339796,43.08,76437.92,0.0,0.26567,0.00014,18.34277]
[1776762340345,43.08,76434.78,0.0,0.26524,0.00014,18.32713]
[1776762340859,43.08,76434.78,0.0,0.26524,0.00014,18.32713]
[1776762341711,43.08,76432.66,0.0,0.26495,0.00014,18.31659]
[1776762342011,43.08,76432.13,0.0,0.26489,0.00014,18.31404]
[1776762347887,43.09,76433.93,0.0,0.26514,0.00014,18.32352]
[1776762347941,43.09,76433.93,0.0,0.26514,0.00014,18.32352]
[1776762347957,43.09,76433.93,0.0,0.26514,0.00014,18.32352]
[1776762347978,43.09,76434.2,0.0,0.26519,0.00014,18.32509]
[1776762351735,43.09,76435.09,0.0,0.26531,0.00014,18.32975]
[1776762351798,43.09,76435.09,0.0,0.26531,0.00014,18.32975]
[1776762351926,43.09,76433.9,0.0,0.26516,0.00014,18.324]
[1776762353037,43.09,76426.87,0.0,0.26421,0.00014,18.28884]
[1776762358671,43.09,76432.52,0.0,0.26499,0.00014,18.31787]
[1776762364288,43.1,76432.77,0.0,0.26504,0.00014,18.31962]
[1776762369594,43.1,76430.52,0.0,0.26476,0.00014,18.30928]
[1776762369663,43.1,76430.52,0.0,0.26476,0.00014,18.30928]
[1776762370173,43.1,76423.38,0.0,0.26379,0.00014,18.27339]
[1776762371668,43.1,76423.38,0.0,0.26379,0.00014,18.27339]
[1776762371679,43.1,76423.38,0.0,0.26379,0.00014,18.27339]
[1776762372164,43.1,76423.05,0.0,0.26375,0.00014,18.27175]
[1776762373080,43.1,76423.05,0.0,0.26375,0.00014,18.27175]
[1776762373217,43.1,76423.05,0.0,0.26375,0.00014,18.27175]
[1776762373293,43.1,76423.05,0.0,0.26375,0.00014,18.27175]
[1776762373318,43.1,76422.19,0.0,0.26363,0.00014,18.26744]
[1776762373701,43.1,76422.19,0.0,0.26363,0.00014,18.26744]
[1776762373777,43.1,76422.19,0.0,0.26363,0.00014,18.26744]
[1776762373875,43.1,76421.71,0.0,0.26357,0.00014,18.26504]
[1776762375033,43.1,76421.71,0.0,0.26357,0.00014,18.26504]
[1776762375249,43.1,76420.93,0.0,0.26346,0.00014,18.26115]
[1776762376718,43.1,76419.35,0.0,0.26325,0.00014,18.25323]
[1776762376803,43.1,76419.35,0.0,0.26325,0.00014,18.25323]
[1776762377163,43.1,76419.35,0.0,0.26325,0.00014,18.25323]
[1776762378641,43.1,76420.06,0.0,0.26335,0.00014,18.25689]
[1776762378670,43.1,76420.06,0.0,0.26335,0.00014,18.25689]
[1776762379441,43.1,76421.88,0.0,0.26359,0.00014,18.26608]
[1776762379820,43.1,76425.35,0.0,0.26407,0.00014,18.28353]
[1776762381454,43.1,76425.46,0.0,0.26408,0.00014,18.28409]
[1776762382218,43.1,76425.46,0.0,0.26408,0.00014,18.28409]
[1776762385217,43.1,76427.46,0.0,0.26435,0.00014,18.2941]
[1776762385271,43.1,76427.46,0.0,0.26435,0.00014,18.2941]
[1776762385285,43.1,76419.25,0.0,0.26324,0.00014,18.25283]
[1776762391411,43.11,76416.17,0.0,0.26283,0.00014,18.23752]
[1776762394928,43.1,76408.21,0.0,0.26171,0.00014,18.19256]
[1776762396575,43.1,76408.8,0.0,0.26179,0.00014,18.19548]
[1776762401977,43.1,76409.29,0.0,0.26184,0.00014,18.19754]
[1776762404427,43.1,76409.08,0.0,0.26181,0.00014,18.19642]
[1776762413076,43.09,76419.09,0.0,0.26313,0.00014,18.24578]
[1776762416214,43.09,76408.57,0.0,0.2617,0.00014,18.19223]
[1776762419669,43.09,76409.09,0.0,0.26177,0.00014,18.195]
[1776762419715,43.09,76409.09,0.0,0.26177,0.00014,18.195]
[1776762419741,43.09,76409.09,0.0,0.26177,0.00014,18.195]
[1776762419813,43.09,76409.09,0.0,0.26177,0.00014,18.195]
[1776762423126,43.09,76405.39,0.0,0.26127,0.00014,18.17623]
[1776762423315,43.09,76405.02,0.0,0.26122,0.00013,18.1743]
[1776762424648,43.09,76405.02,0.0,0.26121,0.00013,18.17406]
[1776762424658,43.09,76405.02,0.0,0.26121,0.00013,18.17406]
[1776762424784,43.09,76405.02,0.0,0.26121,0.00013,18.17406]
[1776762425136,43.09,76405.02,0.0,0.26121,0.00013,18.17406]
[1776762425419,43.09,76405.02,0.0,0.26121,0.00013,18.17406]
[1776762425152,43.09,76405.47,0.0,0.26126,0.00014,18.17611]
[1776762426148,43.09,76405.47,0.0,0.26126,0.00014,18.17587]
[1776762427078,43.09,76405.47,0.0,0.26126,0.00014,18.17587]
[1776762427273,43.09,76405.47,0.0,0.26126,0.00014,18.17587]
[1776762427349,43.09,76407.05,0.0,0.26147,0.00014,18.18363]
[1776762431470,43.08,76407.96,0.0,0.26157,0.00014,18.18777]
[1776762431614,43.08,76407.96,0.0,0.26156,0.00014,18.18729]
[1776762432190,43.08,76405.74,0.0,0.26126,0.00014,18.17583]
[1776762436348,43.08,76400.19,0.0,0.26049,0.00013,18.14707]
[1776762436439,43.08,76398.66,0.0,0.26028,0.00013,18.1391]
[1776762437453,43.08,76385.0,0.0,0.25843,0.00013,18.06937]
[1776762440024,43.07,76389.51,0.0,0.25902,0.00013,18.09173]
[1776762440127,43.07,76389.51,0.0,0.25902,0.00013,18.09173]
[1776762440245,43.07,76389.51,0.0,0.25901,0.00013,18.09143]
[1776762440978,43.07,76389.51,0.0,0.25901,0.00013,18.09143]
[1776762441082,43.07,76389.51,0.0,0.25901,0.00013,18.09143]
[1776762441152,43.07,76389.51,0.0,0.25901,0.00013,18.09143]
[1776762441160,43.07,76389.51,0.0,0.25901,0.00013,18.09143]
[1776762441214,43.07,76389.51,0.0,0.25901,0.00013,18.09143]
[1776762441258,43.07,76401.23,0.0,0.26058,0.00013,18.15072]
[1776762441942,43.07,76401.23,0.0,0.26058,0.00013,18.15072]
[1776762442303,43.07,76401.23,0.0,0.26058,0.00013,18.15072]
[1776762442436,43.07,76401.23,0.0,0.26058,0.00013,18.15072]
[1776762442459,43.07,76407.86,0.0,0.26147,0.00014,18.18416]
[1776762443330,43.07,76407.86,0.0,0.26147,0.00014,18.18416]
[1776762443412,43.07,76418.88,0.0,0.26296,0.00014,18.23956]
[1776762445410,43.06,76418.88,0.0,0.26295,0.00014,18.23931]
[1776762450696,43.05,76417.04,0.0,0.26265,0.00014,18.22829]
[1776762451214,43.05,76417.04,0.0,0.26265,0.00014,18.22829]
[1776762451433,43.05,76416.93,0.0,0.26259,0.00014,18.22282]
[1776762453325,43.05,76416.93,0.0,0.26258,0.00014,18.22251]
[1776762453447,43.05,76410.93,0.0,0.26176,0.00014,18.19188]
[1776762456373,43.05,76411.36,0.0,0.2618,0.00014,18.1935]
[1776762457282,43.05,76415.73,0.0,0.26239,0.00014,18.21533]
[1776762457371,43.04,76415.73,0.0,0.26238,0.00014,18.21504]
[1776762462406,43.03,76419.73,0.0,0.26288,0.00014,18.23365]
[1776762467441,43.03,76426.06,0.0,0.26369,0.00014,18.26409]
[1776762472476,43.02,76427.99,0.0,0.26391,0.00014,18.2723]
[1776762477514,43.01,76423.48,0.0,0.26327,0.00014,18.24846]
[1776762479572,43.01,76420.51,0.0,0.26284,0.00014,18.23245]
[1776762480532,43.0,76416.42,0.0,0.26227,0.00014,18.21145]
[1776762481328,43.0,76416.42,0.0,0.26227,0.00014,18.21145]
[1776762481582,43.0,76416.65,0.0,0.2623,0.00014,18.21231]
[1776762482486,43.0,76419.78,0.0,0.26271,0.00014,18.22783]
[1776762483628,43.0,76420.6,0.0,0.26281,0.00014,18.23165]
[1776762484071,43.0,76420.6,0.0,0.26281,0.00014,18.23165]
[1776762484258,43.0,76420.98,0.0,0.26286,0.00014,18.23325]
[1776762485644,43.0,76421.15,0.0,0.26287,0.00014,18.23378]
[1776762485871,43.0,76421.13,0.0,0.26287,0.00014,18.23368]
[1776762487669,42.99,76421.48,0.0,0.2629,0.00014,18.23479]
[1776762487744,42.99,76420.68,0.0,0.26279,0.00014,18.23075]
[1776762495636,42.98,76420.77,0.0,0.26273,0.00014,18.2286]
[1776762500910,42.97,76416.54,0.0,0.26212,0.00014,18.20594]
[1776762503370,42.97,76419.24,0.0,0.26246,0.00014,18.21866]
[1776762503876,42.96,76419.32,0.0,0.26246,0.00014,18.21875]
[1776762503978,42.96,76421.53,0.0,0.26275,0.00014,18.22962]
[1776762505899,42.96,76424.15,0.0,0.2631,0.00014,18.24255]
[1776762505930,42.96,76423.78,0.0,0.26304,0.00014,18.24034]
[1776762510187,42.96,76423.34,0.0,0.26297,0.00014,18.23779]
[1776762510192,42.96,76423.34,0.0,0.26297,0.00014,18.23779]
[1776762510232,42.96,76423.34,0.0,0.26297,0.00014,18.23779]
[1776762510524,42.95,76423.52,0.0,0.26297,0.00014,18.23772]
[1776762512102,42.95,76423.52,0.0,0.26297,0.00014,18.23772]
[1776762512160,42.95,76423.52,0.0,0.26297,0.00014,18.23772]
[1776762512188,42.95,76423.52,0.0,0.26297,0.00014,18.23772]
[1776762516055,42.94,76427.55,0.0,0.26344,0.00014,18.25212]
[1776762516487,42.94,76426.97,0.0,0.26334,0.00014,18.24857]
[1776762517153,42.94,76426.97,0.0,0.26334,0.00014,18.24857]
[1776762522168,42.93,76427.5,0.0,0.26337,0.00014,18.24987]
[1776762527336,42.92,76427.98,0.0,0.2634,0.00014,18.25093]
[1776762530491,42.92,76428.89,0.0,0.2635,0.00014,18.25472]
[1776762531465,42.92,76425.72,0.0,0.26306,0.00014,18.23842]
[1776762531471,42.92,76425.72,0.0,0.26306,0.00014,18.23842]
[1776762532952,42.92,76426.16,0.0,0.26311,0.00014,18.24015]
[1776762534590,42.91,76423.62,0.0,0.26276,0.00014,18.22712]
[1776762534629,42.91,76428.18,0.0,0.26337,0.00014,18.25003]
[1776762534764,42.91,76428.18,0.0,0.26337,0.00014,18.25003]
[1776762535294,42.91,76429.96,0.0,0.26361,0.00014,18.25884]
[1776762535720,42.91,76429.96,0.0,0.26361,0.00014,18.25884]
[1776762535767,42.91,76429.96,0.0,0.26361,0.00014,18.25884]
[1776762535776,42.91,76429.96,0.0,0.26361,0.00014,18.25884]
[1776762535854,42.91,76429.96,0.0,0.26361,0.00014,18.25884]
[1776762535867,42.91,76429.96,0.0,0.26361,0.00014,18.25884]
[1776762536012,42.91,76429.96,0.0,0.26361,0.00014,18.25884]
[1776762536393,42.91,76441.45,0.0,0.26518,0.00014,18.31683]
[1776762538840,42.91,76441.53,0.0,0.26519,0.00014,18.31724]
[1776762540483,42.91,76441.53,0.0,0.26519,0.00014,18.31724]
[1776762542476,42.91,76448.42,0.0,0.26614,0.00014,18.35207]
[1776762543229,42.91,76448.91,0.0,0.26621,0.00014,18.35461]
[1776762543244,42.92,76448.59,0.0,0.26617,0.00014,18.35308]
[1776762543910,42.92,76448.59,0.0,0.26617,0.00014,18.35308]
[1776762543921,42.92,76448.59,0.0,0.26617,0.00014,18.35308]
[1776762543974,42.92,76448.59,0.0,0.26617,0.00014,18.35316]
[1776762544896,42.92,76448.59,0.0,0.26617,0.00014,18.35316]
[1776762548482,42.92,76447.55,0.0,0.26603,0.00014,18.34818]
[1776762548578,42.92,76448.39,0.0,0.26615,0.00014,18.35248]
[1776762548612,42.92,76448.39,0.0,0.26615,0.00014,18.35248]
[1776762549203,42.92,76448.39,0.0,0.26615,0.00014,18.35248]
[1776762549304,42.92,76447.3,0.0,0.266,0.00014,18.34709]
[1776762550508,42.92,76447.3,0.0,0.266,0.00014,18.34709]
[1776762550586,42.92,76446.42,0.0,0.26589,0.00014,18.34276]
[1776762556057,42.92,76445.44,0.0,0.26577,0.00014,18.33835]
[1776762560332,42.92,76446.57,0.0,0.26593,0.00014,18.34422]
[1776762560382,42.92,76446.57,0.0,0.26593,0.00014,18.34422]
[1776762560482,42.92,76446.01,0.0,0.26585,0.00014,18.34147]
[1776762564577,42.92,76441.71,0.0,0.26527,0.00014,18.32008]
[1776762564411,42.92,76434.71,0.0,0.26432,0.00014,18.28494]
[1776762565126,42.92,76434.71,0.0,0.26432,0.00014,18.28494]
[1776762566065,42.93,76431.72,0.0,0.26391,0.00014,18.26997]
[1776762566128,42.93,76431.72,0.0,0.26392,0.00014,18.2701]
[1776762566795,42.93,76431.72,0.0,0.26392,0.00014,18.2701]
[1776762567144,42.93,76424.16,0.0,0.26289,0.00014,18.23205]
[1776762569365,42.93,76424.16,0.0,0.2629,0.00014,18.23222]
[1776762569401,42.93,76424.16,0.0,0.2629,0.00014,18.23222]
[1776762569499,42.93,76423.26,0.0,0.26277,0.00014,18.2276]
[1776762569688,42.93,76423.26,0.0,0.26277,0.00014,18.2276]
[1776762575192,42.93,76422.74,0.0,0.26266,0.00014,18.22012]
[1776762579380,42.93,76430.36,0.0,0.2637,0.00014,18.25891]
[1776762584975,42.93,76435.87,0.0,0.26447,0.00014,18.28731]
[1776762585107,42.93,76435.87,0.0,0.26447,0.00014,18.28731]
[1776762585149,42.93,76435.87,0.0,0.26447,0.00014,18.28731]
[1776762585172,42.93,76435.87,0.0,0.26447,0.00014,18.28731]
[1776762585236,42.93,76435.87,0.0,0.26447,0.00014,18.28731]
[1776762585265,42.93,76435.72,0.0,0.26445,0.00014,18.28667]
[1776762586519,42.93,76443.38,0.0,0.2655,0.00014,18.3253]
[1776762592334,42.93,76446.78,0.0,0.26598,0.00014,18.3428]
[1776762596277,42.94,76441.06,0.0,0.2652,0.00014,18.3143]
[1776762596351,42.94,76441.06,0.0,0.2652,0.00014,18.3143]
[1776762596484,42.94,76439.47,0.0,0.26499,0.00014,18.30639]
[1776762598530,42.94,76432.08,0.0,0.26399,0.00014,18.26936]
[1776762599225,42.94,76432.08,0.0,0.26399,0.00014,18.26936]
[1776762599383,42.94,76432.08,0.0,0.26399,0.00014,18.26938]
[1776762600969,42.94,76432.57,0.0,0.26406,0.00014,18.27191]
[1776762601019,42.94,76432.57,0.0,0.26406,0.00014,18.27191]
[1776762601094,42.94,76432.57,0.0,0.26406,0.00014,18.27191]
[1776762601279,42.94,76432.57,0.0,0.26406,0.00014,18.27191]
[1776762601397,42.94,76432.57,0.0,0.26406,0.00014,18.27197]
[1776762603411,42.94,76442.17,0.0,0.26537,0.00014,18.32045]
[1776762604254,42.94,76442.17,0.0,0.26537,0.00014,18.32045]
[1776762606544,42.94,76440.89,0.0,0.2652,0.00014,18.31408]
[1776762606570,42.94,76435.39,0.0,0.26445,0.00014,18.28643]
[1776762611573,42.94,76430.72,0.0,0.26381,0.00014,18.26296]
[1776762617510,42.94,76437.92,0.0,0.26481,0.00014,18.29977]
[1776762622545,42.94,76442.66,0.0,0.26547,0.00014,18.32386]
[1776762623256,42.94,76442.66,0.0,0.26547,0.00014,18.32386]
[1776762623275,42.94,76442.66,0.0,0.26547,0.00014,18.32386]
[1776762623557,42.94,76443.69,0.0,0.26561,0.00014,18.32907]
[1776762626693,42.95,76445.69,0.0,0.26589,0.00014,18.33928]
[1776762627686,42.95,76444.84,0.0,0.26577,0.00014,18.33509]
[1776762628116,42.95,76444.84,0.0,0.26577,0.00014,18.33509]
[1776762628208,42.95,76444.84,0.0,0.26577,0.00014,18.33509]
[1776762628217,42.95,76444.84,0.0,0.26577,0.00014,18.33517]
[1776762630184,42.95,76444.84,0.0,0.26578,0.00014,18.33524]
[1776762630526,42.95,76444.84,0.0,0.26578,0.00014,18.33524]
[1776762630614,42.95,76444.84,0.0,0.26578,0.00014,18.33524]
[1776762630626,42.95,76451.14,0.0,0.26664,0.00014,18.3669]
[1776762631707,42.95,76451.14,0.0,0.2666,0.00014,18.36237]
[1776762632155,42.95,76451.14,0.0,0.2666,0.00014,18.36237]
[1776762632165,42.95,76451.14,0.0,0.2666,0.00014,18.36237]
[1776762632308,42.95,76451.14,0.0,0.2666,0.00014,18.36237]
[1776762632616,42.95,76455.42,0.0,0.26719,0.00014,18.38382]
[1776762637757,42.95,76458.12,0.0,0.26756,0.00014,18.3974]
[1776762643693,42.95,76460.31,0.0,0.26787,0.00014,18.40844]
[1776762648727,42.95,76465.37,0.0,0.26856,0.00014,18.43367]
[1776762652938,42.95,76465.82,0.0,0.26862,0.00014,18.43586]
[1776762653385,42.95,76465.82,0.0,0.26862,0.00014,18.43586]
[1776762658798,42.95,76465.92,0.0,0.26863,0.00014,18.43632]
[1776762662360,42.95,76465.13,0.0,0.26853,0.00014,18.43238]
[1776762662434,42.95,76465.13,0.0,0.26853,0.00014,18.43238]
[1776762662632,42.95,76465.13,0.0,0.26853,0.00014,18.43238]
[1776762662734,42.95,76468.85,0.0,0.26904,0.00014,18.45089]
[1776762663224,42.95,76468.85,0.0,0.26904,0.00014,18.45089]
[1776762663281,42.95,76468.85,0.0,0.26904,0.00014,18.45089]
[1776762663918,42.95,76471.38,0.0,0.26938,0.00014,18.46345]
[1776762664144,42.95,76471.38,0.0,0.26938,0.00014,18.46345]
[1776762664513,42.95,76471.38,0.0,0.26938,0.00014,18.46345]
[1776762664524,42.95,76471.38,0.0,0.26938,0.00014,18.46345]
[1776762664540,42.95,76471.38,0.0,0.26938,0.00014,18.46345]
[1776762664572,42.95,76480.23,0.0,0.2706,0.00014,18.50731]
[1776762666162,42.95,76483.43,0.0,0.27104,0.00014,18.52308]
[1776762666191,42.95,76483.43,0.0,0.27104,0.00014,18.52308]
[1776762666237,42.95,76483.43,0.0,0.27104,0.00014,18.52308]
[1776762670015,42.95,76482.95,0.0,0.27097,0.00014,18.52045]
[1776762670203,42.95,76482.95,0.0,0.27097,0.00014,18.52045]
[1776762670498,42.95,76482.95,0.0,0.27097,0.00014,18.52045]
[1776762670938,42.95,76483.95,0.0,0.2711,0.00014,18.52534]
[1776762671727,42.95,76492.42,0.0,0.27227,0.00014,18.56712]
[1776762672259,42.95,76492.42,0.0,0.27227,0.00014,18.56712]
[1776762672309,42.95,76492.42,0.0,0.27227,0.00014,18.56712]
[1776762672425,42.95,76492.42,0.0,0.27227,0.00014,18.56712]
[1776762672433,42.95,76492.42,0.0,0.27227,0.00014,18.56712]
[1776762672567,42.95,76492.42,0.0,0.27227,0.00014,18.56712]
[1776762672669,42.95,76493.05,0.0,0.27236,0.00014,18.57015]
[1776762673192,42.95,76493.05,0.0,0.27236,0.00014,18.57015]
[1776762673428,42.94,76492.46,0.0,0.27227,0.00014,18.56717]
[1776762678299,42.94,76492.4,0.0,0.27226,0.00014,18.56666]
[1776762678486,42.94,76492.4,0.0,0.27226,0.00014,18.56666]
[1776762678514,42.94,76500.2,0.0,0.27333,0.00014,18.60488]
[1776762680441,42.94,76508.83,0.0,0.27453,0.00014,18.64712]
[1776762680983,42.94,76508.83,0.0,0.27453,0.00014,18.64712]
[1776762681322,42.94,76509.45,0.0,0.27461,0.00014,18.65008]
[1776762682406,42.94,76498.25,0.0,0.27306,0.00014,18.59506]
[1776762685838,42.94,76496.38,0.0,0.2728,0.00014,18.58583]
[1776762685992,42.94,76496.19,0.0,0.27277,0.00014,18.58488]
[1776762687721,42.94,76488.27,0.0,0.27168,0.00014,18.54584]
[1776762690173,42.94,76487.59,0.0,0.27158,0.00014,18.54256]
[1776762690255,42.94,76488.04,0.0,0.27165,0.00014,18.54482]
[1776762696061,42.94,76490.43,0.0,0.27195,0.00014,18.55223]
[1776762699083,42.94,76500.55,0.0,0.27335,0.00014,18.60217]
[1776762704675,42.94,76504.89,0.0,0.27395,0.00014,18.6234]
[1776762710159,42.94,76501.51,0.0,0.27348,0.00014,18.60667]
[1776762715195,42.94,76502.36,0.0,0.27359,0.00014,18.61076]
[1776762720337,42.94,76503.01,0.0,0.27368,0.00014,18.61386]
[1776762725358,42.94,76499.27,0.0,0.27316,0.00014,18.5954]
[1776762731306,42.94,76504.88,0.0,0.27393,0.00014,18.62283]
[1776762737245,42.94,76504.24,0.0,0.27384,0.00014,18.61955]
[1776762737294,42.94,76504.24,0.0,0.27384,0.00014,18.61955]
[1776762737337,42.94,76504.24,0.0,0.27384,0.00014,18.61955]
[1776762737416,42.94,76504.24,0.0,0.27384,0.00014,18.61949]
[1776762743320,42.94,76504.24,0.0,0.27383,0.00014,18.6193]
[1776762746391,42.94,76504.41,0.0,0.27385,0.00014,18.62008]
[1776762746428,42.94,76504.41,0.0,0.27385,0.00014,18.62008]
[1776762746693,42.94,76501.07,0.0,0.27339,0.00014,18.60367]
[1776762748448,42.94,76501.07,0.0,0.27339,0.00014,18.60366]
[1776762748479,42.94,76501.07,0.0,0.27339,0.00014,18.60366]
[1776762748596,42.94,76501.07,0.0,0.27339,0.00014,18.60366]
[1776762748614,42.94,76502.5,0.0,0.27359,0.00014,18.61066]
[1776762749018,42.94,76502.5,0.0,0.27359,0.00014,18.61066]
[1776762749110,42.94,76502.5,0.0,0.27359,0.00014,18.61066]
[1776762749435,42.94,76502.5,0.0,0.27359,0.00014,18.61064]
[1776762755477,42.94,76505.14,0.0,0.27391,0.00014,18.61888]
[1776762760512,42.94,76506.0,0.0,0.27403,0.00014,18.62297]
[1776762763675,42.93,76507.4,0.0,0.27422,0.00014,18.62976]
[1776762763781,42.93,76507.4,0.0,0.27422,0.00014,18.62976]
[1776762763845,42.93,76507.34,0.0,0.27421,0.00014,18.62944]
[1776762763987,42.93,76507.34,0.0,0.27421,0.00014,18.62944]
[1776762768290,42.93,76513.25,0.0,0.27503,0.00014,18.65818]
[1776762768347,42.93,76513.25,0.0,0.27503,0.00014,18.65818]
[1776762768392,42.93,76512.54,0.0,0.27492,0.00014,18.65465]
[1776762773604,42.93,76511.66,0.0,0.27479,0.00014,18.65003]
[1776762774740,42.93,76511.66,0.0,0.27479,0.00014,18.65003]
[1776762774809,42.93,76511.66,0.0,0.27479,0.00014,18.65003]
[1776762774815,42.93,76511.3,0.0,0.27474,0.00014,18.6482]
[1776762774992,42.93,76511.3,0.0,0.27474,0.00014,18.6482]
[1776762780656,42.93,76508.48,0.0,0.27434,0.00014,18.63407]
[1776762785692,42.93,76505.54,0.0,0.27393,0.00014,18.61946]
[1776762790413,42.93,76505.1,0.0,0.27386,0.00014,18.6172]
[1776762790519,42.93,76505.1,0.0,0.27386,0.00014,18.6172]
[1776762790727,42.93,76505.1,0.0,0.27386,0.00014,18.61717]
[1776762792740,42.93,76497.57,0.0,0.27282,0.00014,18.58015]
[1776762795984,42.93,76498.14,0.0,0.2729,0.00014,18.58301]
[1776762796138,42.93,76498.14,0.0,0.2729,0.00014,18.58301]
[1776762796200,42.93,76498.14,0.0,0.2729,0.00014,18.58301]
[1776762796769,42.93,76498.14,0.0,0.2729,0.00014,18.58302]
[1776762797776,42.93,76481.88,0.0,0.27065,0.00014,18.50277]
[1776762802811,42.93,76482.09,0.0,0.27069,0.00014,18.50435]
[1776762807847,42.93,76483.74,0.0,0.27094,0.00014,18.51306]
[1776762808853,42.93,76491.1,0.0,0.27196,0.00014,18.54954]
[1776762813889,42.94,76487.9,0.0,0.27149,0.00014,18.52962]
[1776762818923,42.94,76487.73,0.0,0.27148,0.00014,18.52931]
[1776762824462,42.94,76487.22,0.0,0.27142,0.00014,18.52707]
[1776762827544,42.94,76486.25,0.0,0.27129,0.00014,18.52243]
[1776762827602,42.94,76486.25,0.0,0.27129,0.00014,18.52243]
[1776762827769,42.94,76486.25,0.0,0.27129,0.00014,18.52243]
[1776762827827,42.94,76486.37,0.0,0.27131,0.00014,18.52308]
[1776762832848,42.95,76480.67,0.0,0.27053,0.00014,18.4952]
[1776762838171,42.95,76483.14,0.0,0.27089,0.00014,18.50795]
[1776762839862,42.95,76483.58,0.0,0.27095,0.00014,18.51021]
[1776762842929,42.95,76490.84,0.0,0.27196,0.00014,18.54634]
[1776762843998,42.95,76490.84,0.0,0.27196,0.00014,18.54639]
[1776762844101,42.95,76490.84,0.0,0.27196,0.00014,18.54639]
[1776762849136,42.95,76495.46,0.0,0.27261,0.00014,18.56935]
[1776762850866,42.95,76495.46,0.0,0.27261,0.00014,18.56935]
[1776762850934,42.95,76495.46,0.0,0.27261,0.00014,18.56935]
[1776762850939,42.95,76499.48,0.0,0.27317,0.00014,18.58915]
[1776762851031,42.95,76499.48,0.0,0.27317,0.00014,18.58915]
[1776762851277,42.95,76510.16,0.0,0.27465,0.00014,18.64152]
[1776762853135,42.95,76515.08,0.0,0.27533,0.00014,18.66552]
[1776762853167,42.95,76515.08,0.0,0.27533,0.00014,18.66552]
[1776762853358,42.95,76515.08,0.0,0.27533,0.00014,18.66552]
[1776762853757,42.95,76515.08,0.0,0.27533,0.00014,18.66552]
[1776762853819,42.95,76515.08,0.0,0.27533,0.00014,18.66552]
[1776762863232,42.95,76517.02,0.0,0.2756,0.00014,18.67498]
[1776762867353,42.95,76507.77,0.0,0.27431,0.00014,18.62973]
[1776762874718,42.95,76507.44,0.0,0.27427,0.00014,18.62815]
[1776762880760,42.95,76508.82,0.0,0.27443,0.00014,18.63049]
[1776762886667,42.95,76508.41,0.0,0.27437,0.00014,18.62858]
[1776762893441,42.95,76508.41,0.0,0.27438,0.00014,18.62872]
[1776762901501,42.96,76507.66,0.0,0.27428,0.00014,18.62519]
[1776762906536,42.96,76508.69,0.0,0.27442,0.00014,18.63032]
[1776762910711,42.96,76513.26,0.0,0.27506,0.00014,18.65267]
[1776762910806,42.96,76513.26,0.0,0.27506,0.00014,18.65267]
[1776762910998,42.96,76513.26,0.0,0.27506,0.00014,18.65267]
[1776762910979,42.96,76514.01,0.0,0.27516,0.00014,18.65632]
[1776762911841,42.96,76514.01,0.0,0.27516,0.00014,18.65632]
[1776762911896,42.96,76514.01,0.0,0.27516,0.00014,18.65632]
[1776762911907,42.96,76518.76,0.0,0.27582,0.00014,18.67948]
[1776762913396,42.96,76518.76,0.0,0.27582,0.00014,18.67945]
[1776762913468,42.96,76518.76,0.0,0.27582,0.00014,18.67945]
[1776762913748,42.96,76518.76,0.0,0.27582,0.00014,18.67945]
[1776762913847,42.95,76513.85,0.0,0.27514,0.00014,18.6554]
[1776762914177,42.95,76513.85,0.0,0.27514,0.00014,18.6554]
[1776762914258,42.95,76513.85,0.0,0.27514,0.00014,18.6554]
[1776762914591,42.95,76513.85,0.0,0.27513,0.00014,18.65531]
[1776762917333,42.95,76512.83,0.0,0.27499,0.00014,18.65016]
[1776762917400,42.95,76512.83,0.0,0.27499,0.00014,18.65016]
[1776762917566,42.95,76512.83,0.0,0.27499,0.00014,18.65016]
[1776762917667,42.95,76513.18,0.0,0.27503,0.00014,18.65179]
[1776762923654,42.95,76519.53,0.0,0.2759,0.00014,18.68211]
[1776762928560,42.95,76513.79,0.0,0.27508,0.00014,18.6536]
[1776762928632,42.95,76513.79,0.0,0.27508,0.00014,18.6536]
[1776762928702,42.94,76512.47,0.0,0.2749,0.00014,18.64705]
[1776762929389,42.94,76512.47,0.0,0.2749,0.00014,18.64705]
[1776762929419,42.94,76512.47,0.0,0.2749,0.00014,18.64705]
[1776762929517,42.94,76512.47,0.0,0.2749,0.00014,18.64705]
[1776762929697,42.94,76512.47,0.0,0.27489,0.00014,18.64694]
[1776762931891,42.94,76513.39,0.0,0.27502,0.00014,18.65133]
[1776762931944,42.94,76513.39,0.0,0.27502,0.00014,18.65133]
[1776762931988,42.94,76512.39,0.0,0.27484,0.00014,18.64176]
[1776762937752,42.94,76509.69,0.0,0.27444,0.00014,18.62791]
[1776762940354,42.94,76510.76,0.0,0.27459,0.00014,18.63296]
[1776762940408,42.94,76510.76,0.0,0.27459,0.00014,18.63296]
[1776762940577,42.94,76510.76,0.0,0.27459,0.00014,18.63296]
[1776762940783,42.94,76510.3,0.0,0.27452,0.00014,18.63061]
[1776762941886,42.94,76523.67,0.0,0.27638,0.00014,18.69581]
[1776762947464,42.93,76527.63,0.0,0.27692,0.00014,18.71459]
[1776762947534,42.93,76527.63,0.0,0.27692,0.00014,18.71459]
[1776762947607,42.93,76527.63,0.0,0.27692,0.00014,18.71459]
[1776762947621,42.93,76527.63,0.0,0.27692,0.00014,18.71459]
[1776762947696,42.93,76527.63,0.0,0.27692,0.00014,18.71459]
[1776762949197,42.93,76531.66,0.0,0.27747,0.00014,18.73393]
[1776762949258,42.93,76531.66,0.0,0.27747,0.00014,18.73393]
[1776762949464,42.93,76531.66,0.0,0.27747,0.00014,18.73393]
[1776762949911,42.93,76531.66,0.0,0.27747,0.00014,18.73393]
[1776762949973,42.93,76531.66,0.0,0.27747,0.00014,18.73393]
[1776762949992,42.93,76536.07,0.0,0.27808,0.00014,18.75518]
[1776762950907,42.93,76536.07,0.0,0.27808,0.00014,18.75518]
[1776762950963,42.93,76536.07,0.0,0.27808,0.00014,18.75518]
[1776762951559,42.93,76537.64,0.0,0.2783,0.00014,18.76268]
[1776762951625,42.93,76537.64,0.0,0.2783,0.00014,18.76268]
[1776762953637,42.93,76537.81,0.0,0.27832,0.00014,18.76324]
[1776762953703,42.93,76537.81,0.0,0.27832,0.00014,18.76324]
[1776762953890,42.93,76537.81,0.0,0.27832,0.00014,18.76324]
[1776762953902,42.93,76536.99,0.0,0.2782,0.00014,18.75913]
[1776762960915,42.92,76538.59,0.0,0.27839,0.00014,18.76596]
[1776762967899,42.92,76539.42,0.0,0.2785,0.00014,18.76952]
[1776762974005,42.91,76539.89,0.0,0.27853,0.00014,18.77082]
[1776762980054,42.91,76540.72,0.0,0.27863,0.00014,18.7742]
[1776762985315,42.91,76539.51,0.0,0.27844,0.00014,18.76783]
[1776762988621,42.9,76539.93,0.0,0.2785,0.00014,18.76967]
[1776762988701,42.9,76539.93,0.0,0.2785,0.00014,18.76967]
[1776762990873,42.9,76540.2,0.0,0.27853,0.00014,18.77078]
[1776762990935,42.9,76540.2,0.0,0.27853,0.00014,18.77078]
[1776762990987,42.9,76528.25,0.0,0.27685,0.00014,18.71256]
[1776762992184,42.9,76528.49,0.0,0.27684,0.00014,18.70909]
[1776762992234,42.9,76528.49,0.0,0.27684,0.00014,18.70909]
[1776762992390,42.9,76528.49,0.0,0.27684,0.00014,18.70909]
[1776762992491,42.9,76528.96,0.0,0.27691,0.00014,18.7113]
[1776762998246,42.9,76530.13,0.0,0.27706,0.00014,18.71669]
[1776762999880,42.9,76534.72,0.0,0.2777,0.00014,18.73881]
[1776762999987,42.9,76534.72,0.0,0.2777,0.00014,18.73881]
[1776763000261,42.9,76535.04,0.0,0.27774,0.00014,18.74027]
[1776763000355,42.9,76535.04,0.0,0.27774,0.00014,18.74027]
[1776763000994,42.9,76543.19,0.0,0.27888,0.00014,18.77966]
[1776763002138,42.9,76546.68,0.0,0.27936,0.00014,18.79639]
[1776763002188,42.9,76546.68,0.0,0.27936,0.00014,18.79639]
[1776763007680,42.89,76545.55,0.0,0.27919,0.00014,18.79031]
[1776763013285,42.89,76544.33,0.0,0.279,0.00014,18.78377]
[1776763018319,42.89,76542.58,0.0,0.27873,0.00014,18.77479]
[1776763023355,42.88,76542.74,0.0,0.27874,0.00014,18.77505]
[1776763028390,42.88,76543.11,0.0,0.27878,0.00014,18.77632]
[1776763034434,42.87,76543.23,0.0,0.27877,0.00014,18.77616]
[1776763039467,42.87,76543.32,0.0,0.27877,0.00014,18.77617]
[1776763044502,42.87,76540.06,0.0,0.2783,0.00014,18.75982]
[1776763046312,42.87,76533.44,0.0,0.27737,0.00014,18.72762]
[1776763046503,42.87,76533.44,0.0,0.27737,0.00014,18.72762]
[1776763046513,42.87,76533.44,0.0,0.27737,0.00014,18.72762]
[1776763046528,42.87,76533.44,0.0,0.27737,0.00014,18.72762]
[1776763046556,42.87,76533.44,0.0,0.27737,0.00014,18.72762]
[1776763046588,42.87,76533.44,0.0,0.27737,0.00014,18.72762]
[1776763046618,42.87,76533.44,0.0,0.27737,0.00014,18.72762]
[1776763046667,42.87,76533.44,0.0,0.27737,0.00014,18.72762]
[1776763046688,42.87,76521.72,0.0,0.27573,0.00014,18.67045]
[1776763048486,42.87,76518.03,0.0,0.27521,0.00014,18.65234]
[1776763049149,42.87,76518.03,0.0,0.27521,0.00014,18.65234]
[1776763049672,42.87,76515.41,0.0,0.27485,0.00014,18.63946]
[1776763049719,42.87,76515.41,0.0,0.27485,0.00014,18.63946]
[1776763049818,42.87,76515.41,0.0,0.27485,0.00014,18.63946]
[1776763049874,42.87,76515.41,0.0,0.27485,0.00014,18.63946]
[1776763049972,42.87,76517.97,0.0,0.2752,0.00014,18.65196]
[1776763051259,42.87,76517.97,0.0,0.2752,0.00014,18.6519]
[1776763051739,42.87,76517.91,0.0,0.27515,0.00014,18.64698]
[1776763053380,42.87,76517.91,0.0,0.27515,0.00014,18.64692]
[1776763053465,42.87,76517.91,0.0,0.27515,0.00014,18.64692]
[1776763053590,42.87,76517.91,0.0,0.27515,0.00014,18.64692]
[1776763053616,42.86,76523.75,0.0,0.27596,0.00014,18.67541]
[1776763055138,42.86,76523.75,0.0,0.27596,0.00014,18.67541]
[1776763055177,42.86,76523.75,0.0,0.27596,0.00014,18.67536]
[1776763055337,42.86,76523.75,0.0,0.27596,0.00014,18.67536]
[1776763055368,42.86,76523.75,0.0,0.27596,0.00014,18.67536]
[1776763055768,42.86,76523.75,0.0,0.27596,0.00014,18.67536]
[1776763055847,42.86,76523.75,0.0,0.27596,0.00014,18.67536]
[1776763056484,42.86,76524.89,0.0,0.27612,0.00014,18.68086]
[1776763056545,42.86,76524.89,0.0,0.27612,0.00014,18.68086]
[1776763056696,42.86,76524.72,0.0,0.27609,0.00014,18.67997]
[1776763057275,42.86,76524.72,0.0,0.27609,0.00014,18.67997]
[1776763057313,42.86,76524.72,0.0,0.27609,0.00014,18.67997]
[1776763057326,42.86,76524.72,0.0,0.27609,0.00014,18.67997]
[1776763057429,42.86,76524.72,0.0,0.27609,0.00014,18.67997]
[1776763057983,42.86,76524.72,0.0,0.27609,0.00014,18.67997]
[1776763058021,42.86,76524.72,0.0,0.27609,0.00014,18.67997]
[1776763058060,42.86,76524.16,0.0,0.27601,0.00014,18.67717]
[1776763060266,42.86,76524.1,0.0,0.276,0.00014,18.67674]
[1776763060334,42.86,76524.1,0.0,0.276,0.00014,18.67674]
[1776763060345,42.86,76524.1,0.0,0.276,0.00014,18.67674]
[1776763060352,42.86,76524.1,0.0,0.276,0.00014,18.67674]
[1776763060620,42.86,76524.01,0.0,0.27599,0.00014,18.67624]
[1776763061419,42.86,76524.01,0.0,0.27599,0.00014,18.67624]
[1776763061465,42.86,76524.01,0.0,0.27599,0.00014,18.67624]
[1776763062478,42.86,76523.04,0.0,0.27585,0.00014,18.67144]
[1776763062630,42.86,76523.04,0.0,0.27585,0.00014,18.67144]
[1776763062763,42.86,76523.04,0.0,0.27585,0.00014,18.67144]
[1776763062917,42.86,76515.25,0.0,0.27476,0.00014,18.63326]
[1776763066744,42.86,76515.02,0.0,0.27473,0.00014,18.63197]
[1776763066810,42.86,76515.02,0.0,0.27473,0.00014,18.63197]
[1776763066816,42.86,76515.02,0.0,0.27473,0.00014,18.63197]
[1776763069595,42.86,76522.52,0.0,0.27576,0.00014,18.66846]
[1776763075694,42.86,76515.97,0.0,0.27484,0.00014,18.63605]
[1776763080172,42.86,76515.53,0.0,0.27477,0.00014,18.63372]
[1776763080235,42.86,76515.53,0.0,0.27477,0.00014,18.63368]
[1776763080634,42.86,76515.53,0.0,0.27477,0.00014,18.63368]
[1776763080688,42.86,76515.53,0.0,0.27477,0.00014,18.63368]
[1776763080700,42.86,76515.53,0.0,0.27477,0.00014,18.63368]
[1776763080786,42.86,76515.53,0.0,0.27477,0.00014,18.63368]
[1776763080867,42.86,76522.63,0.0,0.27576,0.00014,18.66837]
[1776763081826,42.86,76522.63,0.0,0.27576,0.00014,18.66837]
[1776763081980,42.86,76522.63,0.0,0.27576,0.00014,18.66837]
[1776763082054,42.86,76522.63,0.0,0.27576,0.00014,18.66837]
[1776763082152,42.86,76522.63,0.0,0.27576,0.00014,18.66837]
[1776763082274,42.85,76528.41,0.0,0.27657,0.00014,18.69651]
[1776763082330,42.85,76528.41,0.0,0.27657,0.00014,18.69651]
[1776763083024,42.85,76528.41,0.0,0.27657,0.00014,18.69651]
[1776763083028,42.85,76535.79,0.0,0.2776,0.00014,18.73237]
[1776763083696,42.85,76535.79,0.0,0.2776,0.00014,18.73237]
[1776763083998,42.85,76533.64,0.0,0.27729,0.00014,18.72182]
[1776763085701,42.85,76533.64,0.0,0.27729,0.00014,18.72173]
[1776763085806,42.85,76532.95,0.0,0.27719,0.00014,18.71829]
[1776763087820,42.85,76532.95,0.0,0.27719,0.00014,18.71821]
[1776763087888,42.85,76532.95,0.0,0.27719,0.00014,18.71821]
[1776763088231,42.85,76533.46,0.0,0.27726,0.00014,18.72061]
[1776763088287,42.85,76533.46,0.0,0.27726,0.00014,18.72061]
[1776763089746,42.85,76533.46,0.0,0.27725,0.00014,18.72052]
[1776763089847,42.85,76535.88,0.0,0.27759,0.00014,18.73221]
[1776763095102,42.85,76537.06,0.0,0.27774,0.00014,18.73757]
[1776763100909,42.84,76542.12,0.0,0.27843,0.00014,18.76151]
[1776763106262,42.84,76546.74,0.0,0.27907,0.00014,18.7834]
[1776763111263,42.84,76545.76,0.0,0.27891,0.00014,18.77813]
[1776763117022,42.83,76546.98,0.0,0.27903,0.00014,18.77882]
[1776763122094,42.83,76546.91,0.0,0.27901,0.00014,18.77804]
[1776763128169,42.83,76543.59,0.0,0.27852,0.00014,18.76126]
[1776763133335,42.82,76543.27,0.0,0.27845,0.00014,18.75902]
[1776763143204,42.82,76540.2,0.0,0.27799,0.00014,18.74314]
[1776763149247,42.81,76539.05,0.0,0.27782,0.00014,18.7371]
[1776763151307,42.81,76538.84,0.0,0.27778,0.00014,18.73595]
[1776763151381,42.81,76538.84,0.0,0.27778,0.00014,18.73595]
[1776763151385,42.81,76538.84,0.0,0.27778,0.00014,18.73595]
[1776763151549,42.81,76538.84,0.0,0.27778,0.00014,18.73595]
[1776763151968,42.81,76527.2,0.0,0.27615,0.00014,18.67912]
[1776763154036,42.81,76524.26,0.0,0.27574,0.00014,18.6647]
[1776763154045,42.81,76524.26,0.0,0.27574,0.00014,18.6647]
[1776763154090,42.81,76524.26,0.0,0.27574,0.00014,18.6647]
[1776763154100,42.81,76524.08,0.0,0.27571,0.00014,18.6638]
[1776763160026,42.81,76522.96,0.0,0.27555,0.00014,18.65821]
[1776763164172,42.81,76521.8,0.0,0.27539,0.00014,18.65243]
[1776763164244,42.81,76521.8,0.0,0.27539,0.00014,18.65243]
[1776763164929,42.81,76520.94,0.0,0.27527,0.00014,18.6482]
[1776763164965,42.81,76520.94,0.0,0.27527,0.00014,18.6482]
[1776763165030,42.81,76527.83,0.0,0.27623,0.00014,18.68184]
[1776763166495,42.81,76527.83,0.0,0.27623,0.00014,18.68184]
[1776763166633,42.81,76527.83,0.0,0.27623,0.00014,18.68184]
[1776763166733,42.81,76530.82,0.0,0.27664,0.00014,18.69633]
[1776763169127,42.81,76530.82,0.0,0.27664,0.00014,18.69633]
[1776763169195,42.81,76530.82,0.0,0.27664,0.00014,18.69633]
[1776763169267,42.81,76529.79,0.0,0.2765,0.00014,18.69119]
[1776763170036,42.81,76529.79,0.0,0.2765,0.00014,18.69119]
[1776763170088,42.81,76529.79,0.0,0.2765,0.00014,18.69119]
[1776763170190,42.81,76529.69,0.0,0.27648,0.00014,18.69065]
[1776763171215,42.81,76529.69,0.0,0.27648,0.00014,18.69065]
[1776763171257,42.81,76529.69,0.0,0.27648,0.00014,18.69065]
[1776763171235,42.81,76529.61,0.0,0.27643,0.00014,18.68564]
[1776763176447,42.81,76526.9,0.0,0.27605,0.00014,18.67225]
[1776763178758,42.81,76534.96,0.0,0.27717,0.00014,18.71151]
[1776763180845,42.81,76534.62,0.0,0.27712,0.00014,18.7098]
[1776763182150,42.81,76536.93,0.0,0.27745,0.00014,18.72099]
[1776763182256,42.81,76536.93,0.0,0.27745,0.00014,18.72099]
[1776763182218,42.81,76539.55,0.0,0.27781,0.00014,18.73373]
[1776763182797,42.81,76539.55,0.0,0.27781,0.00014,18.73373]
[1776763183162,42.81,76540.23,0.0,0.27791,0.00014,18.73701]
[1776763183687,42.81,76540.23,0.0,0.27791,0.00014,18.73701]
[1776763183741,42.81,76540.23,0.0,0.27791,0.00014,18.73701]
[1776763183801,42.81,76540.22,0.0,0.27791,0.00014,18.73694]
[1776763185085,42.81,76540.22,0.0,0.27791,0.00014,18.73694]
[1776763185101,42.81,76539.41,0.0,0.27779,0.00014,18.73298]
[1776763187246,42.81,76539.41,0.0,0.27779,0.00014,18.73298]
[1776763187283,42.81,76539.41,0.0,0.27779,0.00014,18.73298]
[1776763187850,42.81,76537.68,0.0,0.27755,0.00014,18.72452]
[1776763187888,42.81,76537.68,0.0,0.27755,0.00014,18.72452]
[1776763191404,42.8,76537.5,0.0,0.27752,0.00014,18.72359]
[1776763191476,42.8,76537.5,0.0,0.27752,0.00014,18.72359]
[1776763193176,42.8,76537.5,0.0,0.27752,0.00014,18.72359]
[1776763193277,42.8,76537.61,0.0,0.27753,0.00014,18.72409]
[1776763199605,42.8,76538.33,0.0,0.27763,0.00014,18.72748]
[1776763201061,42.8,76538.33,0.0,0.27763,0.00014,18.72748]
[1776763201136,42.8,76538.33,0.0,0.27763,0.00014,18.72748]
[1776763201204,42.8,76537.62,0.0,0.27753,0.00014,18.72399]
[1776763201316,42.8,76537.62,0.0,0.27753,0.00014,18.72399]
[1776763201622,42.8,76537.62,0.0,0.27753,0.00014,18.72393]
[1776763204111,42.8,76530.37,0.0,0.27651,0.00014,18.68854]
[1776763205046,42.8,76530.37,0.0,0.27651,0.00014,18.68854]
[1776763205088,42.8,76530.37,0.0,0.27651,0.00014,18.68854]
[1776763205297,42.8,76530.37,0.0,0.27651,0.00014,18.68854]
[1776763205647,42.8,76530.17,0.0,0.27648,0.00014,18.68754]
[1776763206502,42.8,76530.17,0.0,0.27648,0.00014,18.68754]
[1776763206568,42.8,76530.17,0.0,0.27648,0.00014,18.68754]
[1776763206618,42.8,76530.17,0.0,0.27648,0.00014,18.68754]
[1776763207226,42.8,76541.4,0.0,0.27805,0.00014,18.74216]
[1776763213093,42.8,76544.65,0.0,0.2785,0.00014,18.75765]
[1776763219746,42.8,76542.1,0.0,0.27813,0.00014,18.74481]
[1776763224780,42.8,76541.39,0.0,0.27802,0.00014,18.7411]
[1776763229815,42.79,76540.66,0.0,0.27791,0.00014,18.73727]
[1776763230940,42.79,76540.66,0.0,0.27791,0.00014,18.73727]
[1776763231697,42.79,76537.81,0.0,0.27747,0.00014,18.71878]
[1776763231830,42.79,76537.81,0.0,0.27747,0.00014,18.71874]
[1776763236865,42.79,76538.3,0.0,0.27753,0.00014,18.72093]
[1776763240212,42.79,76538.24,0.0,0.27752,0.00014,18.72056]
[1776763240258,42.79,76538.24,0.0,0.27752,0.00014,18.72056]
[1776763245929,42.79,76539.02,0.0,0.27763,0.00014,18.72409]
[1776763249827,42.79,76539.05,0.0,0.27763,0.00014,18.7242]
[1776763249883,42.79,76539.05,0.0,0.27763,0.00014,18.7242]
[1776763249934,42.79,76539.05,0.0,0.27763,0.00014,18.7242]
[1776763249983,42.79,76539.12,0.0,0.27763,0.00014,18.72443]
[1776763254992,42.79,76539.92,0.0,0.27774,0.00014,18.72815]
[1776763257067,42.79,76540.91,0.0,0.27788,0.00014,18.73292]
[1776763257113,42.79,76540.91,0.0,0.27788,0.00014,18.73292]
[1776763257930,42.79,76545.09,0.0,0.27846,0.00014,18.75316]
[1776763257979,42.79,76545.09,0.0,0.27846,0.00014,18.75316]
[1776763265062,42.78,76543.14,0.0,0.27818,0.00014,18.74329]
[1776763270097,42.78,76543.05,0.0,0.27816,0.00014,18.74261]
[1776763273145,42.78,76542.65,0.0,0.2781,0.00014,18.74062]
[1776763273202,42.78,76542.65,0.0,0.2781,0.00014,18.74062]
[1776763273245,42.78,76542.65,0.0,0.2781,0.00014,18.74062]
[1776763273955,42.78,76543.72,0.0,0.27825,0.00014,18.74573]
[1776763274127,42.78,76543.72,0.0,0.27825,0.00014,18.74568]
[1776763275137,42.78,76553.03,0.0,0.27955,0.00014,18.79079]
[1776763277824,42.78,76549.59,0.0,0.27907,0.00014,18.77399]
[1776763277911,42.78,76549.59,0.0,0.27907,0.00014,18.77399]
[1776763278318,42.78,76549.59,0.0,0.27907,0.00014,18.77399]
[1776763278319,42.78,76540.18,0.0,0.27774,0.00014,18.72824]
[1776763279927,42.78,76534.9,0.0,0.277,0.00014,18.70246]
[1776763279938,42.78,76534.9,0.0,0.277,0.00014,18.70246]
[1776763280010,42.78,76534.9,0.0,0.277,0.00014,18.70246]
[1776763280167,42.78,76534.9,0.0,0.277,0.00014,18.70242]
[1776763281504,42.78,76533.81,0.0,0.27685,0.00014,18.69708]
[1776763281538,42.78,76533.81,0.0,0.27685,0.00014,18.69708]
[1776763282180,42.78,76534.02,0.0,0.27687,0.00014,18.6981]
[1776763286018,42.78,76534.1,0.0,0.27688,0.00014,18.69842]
[1776763286096,42.78,76534.1,0.0,0.27688,0.00014,18.69842]
[1776763286449,42.78,76535.23,0.0,0.27704,0.00014,18.70391]
[1776763287215,42.78,76543.15,0.0,0.27815,0.00014,18.74243]
[1776763290236,42.78,76536.12,0.0,0.27716,0.00014,18.70801]
[1776763295272,42.78,76532.71,0.0,0.27663,0.00014,18.68648]
[1776763300307,42.77,76537.86,0.0,0.27734,0.00014,18.71115]
[1776763305343,42.77,76542.13,0.0,0.27793,0.00014,18.73149]
[1776763305680,42.77,76542.13,0.0,0.27793,0.00014,18.73149]
[1776763305752,42.77,76542.13,0.0,0.27793,0.00014,18.73149]
[1776763309278,42.77,76544.85,0.0,0.27831,0.00014,18.74453]
[1776763309402,42.77,76544.85,0.0,0.27831,0.00014,18.74453]
[1776763309378,42.77,76547.62,0.0,0.27869,0.00014,18.75791]
[1776763310758,42.77,76547.62,0.0,0.27869,0.00014,18.75784]
[1776763310822,42.77,76547.62,0.0,0.27869,0.00014,18.75784]
[1776763310894,42.77,76547.62,0.0,0.27869,0.00014,18.75784]
[1776763311387,42.77,76547.62,0.0,0.27869,0.00014,18.75776]
[1776763312313,42.77,76547.62,0.0,0.27869,0.00014,18.75776]
[1776763312365,42.77,76547.62,0.0,0.27869,0.00014,18.75776]
[1776763312391,42.77,76547.57,0.0,0.27868,0.00014,18.75743]
[1776763317426,42.76,76544.59,0.0,0.27825,0.00014,18.74257]
[1776763322082,42.76,76544.78,0.0,0.27827,0.00014,18.74335]
[1776763322253,42.76,76544.78,0.0,0.27827,0.00014,18.74335]
[1776763322353,42.76,76545.18,0.0,0.27832,0.00014,18.74521]
[1776763322926,42.76,76545.18,0.0,0.27832,0.00014,18.74521]
[1776763322994,42.76,76545.18,0.0,0.27832,0.00014,18.74521]
[1776763323142,42.76,76545.18,0.0,0.27832,0.00014,18.74521]
[1776763323255,42.76,76535.26,0.0,0.27693,0.00014,18.69687]
[1776763324198,42.76,76520.52,0.0,0.27486,0.00014,18.62467]
[1776763325610,42.76,76518.62,0.0,0.2746,0.00014,18.61536]
[1776763326626,42.76,76518.02,0.0,0.27452,0.00014,18.61243]
[1776763327026,42.76,76518.02,0.0,0.27452,0.00014,18.61243]
[1776763327127,42.76,76517.87,0.0,0.2745,0.00014,18.61172]
[1776763327642,42.76,76517.87,0.0,0.2745,0.00014,18.61172]
[1776763333540,42.77,76509.64,0.0,0.27336,0.00014,18.57152]
[1776763338480,42.77,76509.6,0.0,0.27336,0.00014,18.57163]
[1776763338531,42.77,76509.6,0.0,0.27336,0.00014,18.57163]
[1776763338765,42.77,76509.6,0.0,0.27336,0.00014,18.57163]
[1776763338815,42.77,76510.02,0.0,0.27342,0.00014,18.57378]
[1776763344618,42.77,76512.86,0.0,0.27383,0.00014,18.58821]
[1776763346123,42.77,76512.86,0.0,0.27383,0.00014,18.58821]
[1776763346183,42.77,76512.86,0.0,0.27383,0.00014,18.58821]
[1776763346969,42.77,76518.27,0.0,0.27459,0.00014,18.61495]
[1776763347014,42.77,76518.27,0.0,0.27459,0.00014,18.61495]
[1776763347797,42.77,76523.27,0.0,0.27529,0.00014,18.63954]
[1776763347831,42.77,76523.27,0.0,0.27529,0.00014,18.63954]
[1776763349312,42.77,76523.76,0.0,0.27536,0.00014,18.64196]
[1776763349337,42.77,76523.76,0.0,0.27536,0.00014,18.64196]
[1776763349389,42.77,76523.68,0.0,0.27535,0.00014,18.64159]
[1776763354688,42.77,76518.57,0.0,0.2746,0.00014,18.61217]
[1776763359756,42.77,76523.63,0.0,0.27532,0.00014,18.63722]
[1776763363061,42.78,76523.47,0.0,0.2753,0.00014,18.63658]
[1776763363429,42.78,76523.46,0.0,0.2753,0.00014,18.63664]
[1776763365199,42.78,76523.3,0.0,0.27528,0.00014,18.6359]
[1776763365208,42.78,76523.3,0.0,0.27528,0.00014,18.6359]
[1776763365212,42.78,76523.3,0.0,0.27528,0.00014,18.6359]
[1776763365222,42.78,76523.3,0.0,0.27528,0.00014,18.6359]
[1776763365249,42.78,76523.3,0.0,0.27528,0.00014,18.6359]
[1776763365302,42.78,76523.3,0.0,0.27528,0.00014,18.6359]
[1776763365400,42.78,76522.59,0.0,0.27518,0.00014,18.63246]
[1776763367257,42.78,76522.59,0.0,0.27518,0.00014,18.63246]
[1776763367312,42.78,76522.59,0.0,0.27518,0.00014,18.63246]
[1776763367608,42.78,76526.04,0.0,0.27567,0.00014,18.64944]
[1776763367780,42.78,76526.04,0.0,0.27567,0.00014,18.64944]
[1776763372821,42.78,76523.01,0.0,0.27525,0.00014,18.6347]
[1776763372849,42.78,76515.24,0.0,0.27416,0.00014,18.59656]
[1776763378270,42.78,76518.96,0.0,0.27469,0.00014,18.61503]
[1776763383174,42.78,76514.12,0.0,0.27402,0.00014,18.5915]
[1776763383227,42.78,76514.12,0.0,0.27402,0.00014,18.5915]
[1776763383233,42.78,76508.92,0.0,0.2733,0.00014,18.56596]
[1776763383805,42.78,76508.92,0.0,0.2733,0.00014,18.56596]
[1776763383891,42.78,76508.92,0.0,0.2733,0.00014,18.56605]
[1776763389158,42.78,76507.34,0.0,0.27309,0.00014,18.55866]
[1776763391737,42.79,76512.02,0.0,0.27375,0.00014,18.582]
[1776763391794,42.79,76512.02,0.0,0.27375,0.00014,18.582]
[1776763391831,42.79,76512.02,0.0,0.27375,0.00014,18.582]
[1776763391948,42.79,76511.71,0.0,0.27371,0.00014,18.58057]
[1776763396982,42.79,76514.45,0.0,0.27411,0.00014,18.59445]
[1776763398601,42.79,76514.63,0.0,0.27413,0.00014,18.59541]
[1776763398665,42.79,76514.63,0.0,0.27413,0.00014,18.59541]
[1776763398996,42.79,76514.58,0.0,0.27413,0.00014,18.59525]
[1776763403206,42.79,76515.2,0.0,0.27422,0.00014,18.59854]
[1776763403268,42.79,76515.2,0.0,0.27422,0.00014,18.59854]
[1776763403456,42.79,76515.2,0.0,0.27422,0.00014,18.59854]
[1776763403308,42.79,76515.29,0.0,0.27424,0.00014,18.59906]
[1776763405168,42.79,76515.29,0.0,0.27424,0.00014,18.59913]
[1776763405268,42.79,76516.61,0.0,0.27443,0.00014,18.60569]
[1776763408947,42.79,76516.68,0.0,0.27444,0.00014,18.60625]
[1776763414100,42.8,76514.31,0.0,0.27409,0.00014,18.59048]
[1776763419135,42.8,76514.3,0.0,0.2741,0.00014,18.59086]
[1776763424171,42.8,76513.3,0.0,0.27397,0.00014,18.58637]
[1776763429489,42.8,76512.3,0.0,0.27384,0.00014,18.58186]
[1776763436039,42.81,76513.79,0.0,0.27408,0.00014,18.58996]
[1776763442191,42.81,76512.74,0.0,0.27394,0.00014,18.5853]
[1776763447227,42.81,76509.69,0.0,0.27353,0.00014,18.57074]
[1776763449351,42.82,76502.04,0.0,0.27248,0.00014,18.53332]
[1776763449625,42.82,76502.04,0.0,0.27248,0.00014,18.53332]
[1776763450506,42.82,76501.05,0.0,0.27234,0.00014,18.52855]
[1776763451228,42.82,76501.05,0.0,0.27234,0.00014,18.52855]
[1776763451424,42.82,76501.05,0.0,0.27234,0.00014,18.52855]
[1776763451525,42.82,76500.45,0.0,0.27226,0.00014,18.52572]
[1776763457105,42.82,76498.34,0.0,0.27198,0.00014,18.51569]
[1776763457232,42.82,76498.34,0.0,0.27198,0.00014,18.51569]
[1776763457404,42.82,76498.02,0.0,0.27195,0.00014,18.51451]
[1776763458358,42.82,76498.02,0.0,0.27195,0.00014,18.51451]
[1776763458424,42.82,76489.35,0.0,0.27075,0.00014,18.47163]
[1776763463446,42.83,76489.43,0.0,0.27077,0.00014,18.47253]
[1776763464312,42.83,76489.43,0.0,0.27077,0.00014,18.47253]
[1776763469488,42.83,76488.82,0.0,0.27071,0.00014,18.47019]
[1776763472527,42.83,76488.81,0.0,0.27068,0.00014,18.46579]
[1776763472531,42.83,76486.59,0.0,0.27037,0.00014,18.45489]
[1776763475127,42.83,76482.63,0.0,0.26983,0.00014,18.43549]
[1776763475142,42.83,76482.63,0.0,0.26983,0.00014,18.43549]
[1776763475530,42.83,76478.98,0.0,0.26933,0.00014,18.41748]
[1776763476098,42.83,76478.98,0.0,0.26933,0.00014,18.41748]
[1776763476129,42.83,76478.98,0.0,0.26933,0.00014,18.41748]
[1776763476137,42.83,76478.98,0.0,0.26933,0.00014,18.41748]
[1776763476181,42.83,76478.98,0.0,0.26933,0.00014,18.41748]
[1776763476537,42.84,76475.79,0.0,0.2689,0.00014,18.40177]
[1776763476900,42.84,76475.79,0.0,0.2689,0.00014,18.40177]
[1776763476914,42.84,76475.79,0.0,0.2689,0.00014,18.40177]
[1776763477072,42.84,76475.79,0.0,0.2689,0.00014,18.40177]
[1776763477545,42.84,76468.43,0.0,0.26789,0.00014,18.36522]
[1776763479558,42.84,76460.48,0.0,0.26681,0.00014,18.3259]
[1776763484294,42.85,76463.0,0.0,0.26719,0.00014,18.33967]
[1776763484795,42.85,76461.92,0.0,0.26705,0.00014,18.33452]
[1776763488355,42.85,76460.82,0.0,0.26692,0.00014,18.32981]
[1776763494120,42.86,76459.23,0.0,0.26674,0.00014,18.32314]
[1776763494533,42.86,76458.97,0.0,0.26672,0.00014,18.32236]
[1776763495516,42.86,76450.36,0.0,0.26554,0.00014,18.27931]
[1776763500533,42.87,76445.93,0.0,0.26494,0.00014,18.2572]
[1776763502459,42.87,76446.25,0.0,0.26499,0.00014,18.25904]
[1776763502561,42.87,76447.15,0.0,0.26512,0.00014,18.26382]
[1776763502683,42.87,76447.15,0.0,0.26512,0.00014,18.26382]
[1776763503159,42.87,76447.15,0.0,0.26512,0.00014,18.26382]
[1776763503519,42.87,76448.54,0.0,0.26532,0.00014,18.27107]
[1776763504307,42.87,76448.54,0.0,0.26532,0.00014,18.27107]
[1776763504385,42.87,76448.54,0.0,0.26532,0.00014,18.27107]
[1776763504408,42.87,76448.35,0.0,0.2653,0.00014,18.27035]
[1776763509587,42.87,76448.69,0.0,0.26536,0.00014,18.27277]
[1776763510194,42.88,76446.39,0.0,0.26506,0.00014,18.26166]
[1776763510204,42.88,76446.39,0.0,0.26506,0.00014,18.26166]
[1776763510209,42.88,76446.39,0.0,0.26506,0.00014,18.26166]
[1776763510443,42.88,76447.47,0.0,0.26522,0.00014,18.26734]
[1776763510769,42.88,76447.47,0.0,0.26522,0.00014,18.26734]
[1776763511321,42.88,76447.47,0.0,0.26522,0.00014,18.26734]
[1776763518141,42.88,76449.9,0.0,0.26558,0.00014,18.28052]
[1776763526052,42.89,76448.19,0.0,0.26538,0.00014,18.27309]
[1776763529881,42.89,76446.79,0.0,0.26519,0.00014,18.26631]
[1776763530729,42.89,76443.41,0.0,0.26473,0.00014,18.24942]
[1776763531054,42.89,76443.41,0.0,0.26473,0.00014,18.24942]
[1776763531578,42.89,76436.91,0.0,0.2638,0.00014,18.2118]
[1776763531982,42.89,76436.91,0.0,0.2638,0.00014,18.2118]
[1776763532037,42.89,76436.91,0.0,0.2638,0.00014,18.2118]
[1776763532112,42.89,76432.01,0.0,0.26312,0.00014,18.18684]
[1776763534932,42.89,76431.21,0.0,0.26301,0.00014,18.18263]
[1776763536572,42.89,76429.53,0.0,0.26277,0.00014,18.17384]
[1776763536048,42.89,76421.26,0.0,0.26164,0.00014,18.13171]
[1776763537397,42.89,76421.26,0.0,0.26164,0.00014,18.13171]
[1776763537408,42.89,76421.26,0.0,0.26164,0.00014,18.13171]
[1776763537467,42.89,76420.79,0.0,0.26157,0.00014,18.12918]
[1776763538057,42.89,76420.79,0.0,0.26157,0.00014,18.12918]
[1776763538529,42.89,76420.79,0.0,0.26157,0.00014,18.12918]
[1776763538606,42.89,76420.59,0.0,0.26154,0.00014,18.12799]
[1776763541044,42.88,76421.09,0.0,0.2616,0.00014,18.13035]
[1776763541171,42.88,76421.09,0.0,0.2616,0.00014,18.13035]
[1776763541207,42.88,76422.14,0.0,0.26174,0.00014,18.13532]
[1776763544072,42.88,76422.1,0.0,0.26173,0.00014,18.13494]
[1776763544138,42.88,76422.03,0.0,0.26171,0.00014,18.13423]
[1776763549148,42.88,76421.63,0.0,0.26163,0.00014,18.13144]
[1776763554402,42.87,76414.99,0.0,0.26071,0.00014,18.09714]
[1776763558803,42.87,76411.46,0.0,0.26022,0.00014,18.07861]
[1776763559262,42.87,76411.46,0.0,0.26022,0.00014,18.07861]
[1776763559359,42.87,76407.51,0.0,0.25968,0.00014,18.05835]
[1776763560198,42.87,76407.51,0.0,0.25968,0.00014,18.05835]
[1776763560254,42.87,76407.51,0.0,0.25968,0.00014,18.05835]
[1776763560261,42.87,76407.51,0.0,0.25968,0.00014,18.05835]
[1776763560282,42.87,76407.51,0.0,0.25968,0.00014,18.05835]
[1776763560466,42.87,76407.51,0.0,0.25968,0.00014,18.05835]
[1776763560567,42.87,76405.91,0.0,0.25946,0.00014,18.05]
[1776763560967,42.87,76405.91,0.0,0.25946,0.00014,18.05]
[1776763561018,42.87,76405.91,0.0,0.25946,0.00014,18.05]
[1776763561421,42.87,76405.91,0.0,0.25946,0.00014,18.05]
[1776763561583,42.87,76404.66,0.0,0.25928,0.00014,18.04345]
[1776763563034,42.87,76404.66,0.0,0.25928,0.00014,18.0433]
[1776763563361,42.87,76397.44,0.0,0.2583,0.00014,18.0062]
[1776763568387,42.86,76396.02,0.0,0.25808,0.00014,17.99823]
[1776763572412,42.86,76388.88,0.0,0.2571,0.00014,17.961]
[1776763579260,42.82,76388.84,0.0,0.25691,0.00014,17.95383]
[1776763584295,42.77,76387.23,0.0,0.25643,0.00014,17.93609]
[1776763586539,42.76,76387.31,0.0,0.25639,0.00014,17.93471]
[1776763586549,42.76,76387.31,0.0,0.25639,0.00014,17.93471]
[1776763586553,42.76,76387.31,0.0,0.25639,0.00014,17.93471]
[1776763586608,42.76,76387.31,0.0,0.25639,0.00014,17.93471]
[1776763586647,42.76,76387.31,0.0,0.25639,0.00014,17.93471]
[1776763586679,42.76,76387.31,0.0,0.25639,0.00014,17.93471]
[1776763586649,42.75,76387.31,0.0,0.25634,0.00014,17.93294]
[1776763586717,42.75,76387.31,0.0,0.25634,0.00014,17.93294]
[1776763589799,42.73,76387.34,0.0,0.25621,0.00014,17.92798]
[1776763590336,42.72,76387.71,0.0,0.25621,0.00014,17.92824]
[1776763591744,42.71,76387.99,0.0,0.25617,0.00014,17.92342]
[1776763595767,42.68,76384.02,0.0,0.25546,0.00014,17.89673]
[1776763595854,42.68,76384.02,0.0,0.25546,0.00014,17.89673]
[1776763596587,42.68,76372.38,0.0,0.25388,0.00013,17.83612]
[1776763597614,42.68,76372.38,0.0,0.25388,0.00013,17.83612]
[1776763597723,42.67,76365.0,0.0,0.25289,0.00013,17.79758]
[1776763597731,42.67,76365.0,0.0,0.25289,0.00013,17.79758]
[1776763598395,42.67,76365.0,0.0,0.25289,0.00013,17.79748]
[1776763600047,42.67,76359.02,0.0,0.25208,0.00013,17.76622]
[1776763600926,42.67,76357.1,0.0,0.25182,0.00013,17.75618]
[1776763601416,42.67,76356.08,0.0,0.25168,0.00013,17.75076]
[1776763601773,42.67,76356.08,0.0,0.25168,0.00013,17.75076]
[1776763602566,42.67,76356.08,0.0,0.25168,0.00013,17.75076]
[1776763602723,42.67,76356.08,0.0,0.25168,0.00013,17.75076]
[1776763603431,42.67,76357.94,0.0,0.25193,0.00013,17.76033]
[1776763604437,42.67,76367.51,0.0,0.25321,0.00013,17.81022]
[1776763606149,42.67,76368.95,0.0,0.2534,0.00013,17.81759]
[1776763606162,42.67,76368.95,0.0,0.2534,0.00013,17.81759]
[1776763606451,42.67,76368.95,0.0,0.2534,0.00013,17.81744]
[1776763609288,42.67,76367.05,0.0,0.25314,0.00013,17.80724]
[1776763609575,42.67,76366.31,0.0,0.25303,0.00013,17.80324]
[1776763610450,42.67,76366.31,0.0,0.25303,0.00013,17.80324]
[1776763611021,42.67,76366.21,0.0,0.25302,0.00013,17.80258]
[1776763611486,42.67,76366.21,0.0,0.25301,0.00013,17.80244]
[1776763615207,42.67,76366.01,0.0,0.25297,0.00013,17.80097]
[1776763615367,42.67,76366.01,0.0,0.25297,0.00013,17.80097]
[1776763615976,42.66,76366.58,0.0,0.25305,0.00013,17.80381]
[1776763616020,42.66,76366.58,0.0,0.25305,0.00013,17.80381]
[1776763616046,42.66,76366.58,0.0,0.25305,0.00013,17.80381]
[1776763616845,42.66,76370.05,0.0,0.25351,0.00013,17.82184]
[1776763617045,42.66,76370.05,0.0,0.25351,0.00013,17.82184]
[1776763617066,42.66,76370.05,0.0,0.25351,0.00013,17.82184]
[1776763617568,42.66,76365.97,0.0,0.25296,0.00013,17.80048]
[1776763620061,42.66,76363.52,0.0,0.25263,0.00013,17.78758]
[1776763621183,42.66,76361.55,0.0,0.25236,0.00013,17.77724]
[1776763623111,42.66,76360.89,0.0,0.25227,0.00013,17.77365]
[1776763623113,42.66,76360.89,0.0,0.25227,0.00013,17.77365]
[1776763623133,42.66,76360.89,0.0,0.25227,0.00013,17.77365]
[1776763627377,42.66,76356.85,0.0,0.25171,0.00013,17.75207]
[1776763627728,42.66,76346.78,0.0,0.25036,0.00013,17.69918]
[1776763630288,42.66,76344.16,0.0,0.25001,0.00013,17.68529]
[1776763630390,42.66,76344.16,0.0,0.25001,0.00013,17.68529]
[1776763630622,42.66,76344.26,0.0,0.25002,0.00013,17.68579]
[1776763631438,42.66,76344.26,0.0,0.25002,0.00013,17.68579]
[1776763631912,42.66,76349.15,0.0,0.25067,0.00013,17.71144]
[1776763632636,42.66,76349.15,0.0,0.25067,0.00013,17.71142]
[1776763634320,42.66,76355.52,0.0,0.25153,0.00013,17.74477]
[1776763634945,42.66,76351.76,0.0,0.25102,0.00013,17.72497]
[1776763635657,42.66,76350.3,0.0,0.25082,0.00013,17.71725]
[1776763636238,42.66,76350.3,0.0,0.25082,0.00013,17.71725]
[1776763636663,42.66,76350.32,0.0,0.25082,0.00013,17.71729]
[1776763636794,42.66,76350.32,0.0,0.25082,0.00013,17.71729]
[1776763636804,42.66,76350.32,0.0,0.25082,0.00013,17.71729]
[1776763636871,42.66,76350.32,0.0,0.25082,0.00013,17.71729]
[1776763637671,42.66,76350.15,0.0,0.2508,0.00013,17.71634]
[1776763640696,42.66,76341.7,0.0,0.24966,0.00013,17.67181]
[1776763644049,42.66,76337.87,0.0,0.24915,0.00013,17.65158]
[1776763644747,42.66,76337.74,0.0,0.24913,0.00013,17.65088]
[1776763647424,42.65,76336.14,0.0,0.24891,0.00013,17.6423]
[1776763647435,42.65,76336.14,0.0,0.24891,0.00013,17.6423]
[1776763647455,42.65,76336.14,0.0,0.24891,0.00013,17.6423]
[1776763647489,42.65,76336.14,0.0,0.24891,0.00013,17.6423]
[1776763647742,42.65,76331.33,0.0,0.24827,0.00013,17.61678]
[1776763650186,42.65,76326.94,0.0,0.24768,0.00013,17.59334]
[1776763650292,42.65,76326.94,0.0,0.24768,0.00013,17.59334]
[1776763652474,42.65,76324.26,0.0,0.24727,0.00013,17.57427]
[1776763652776,42.65,76323.03,0.0,0.24711,0.00013,17.56766]
[1776763653783,42.65,76312.8,0.0,0.24574,0.00013,17.51335]
[1776763655097,42.65,76310.97,0.0,0.2455,0.00013,17.5036]
[1776763655283,42.65,76310.97,0.0,0.2455,0.00013,17.5036]
[1776763655797,42.65,76314.39,0.0,0.24595,0.00013,17.52173]
[1776763656735,42.65,76314.39,0.0,0.24595,0.00013,17.52173]
[1776763656769,42.65,76326.82,0.0,0.24761,0.00013,17.58753]
[1776763657232,42.65,76326.82,0.0,0.24761,0.00013,17.58753]
[1776763657552,42.65,76328.5,0.0,0.24783,0.00013,17.5963]
[1776763659500,42.65,76328.5,0.0,0.24783,0.00013,17.5963]
[1776763659574,42.65,76328.5,0.0,0.24783,0.00013,17.5963]
[1776763659667,42.65,76328.5,0.0,0.24783,0.00013,17.5963]
[1776763659730,42.65,76330.52,0.0,0.24809,0.00013,17.60675]
[1776763661689,42.65,76344.5,0.0,0.24996,0.00013,17.68034]
[1776763666045,42.64,76346.34,0.0,0.25016,0.00013,17.68846]
[1776763666286,42.64,76346.34,0.0,0.25016,0.00013,17.68846]
[1776763669520,42.64,76348.81,0.0,0.25048,0.00013,17.70109]
[1776763672380,42.64,76348.87,0.0,0.25049,0.00013,17.70136]
[1776763678761,42.64,76348.46,0.0,0.25043,0.00013,17.69887]
[1776763681391,42.64,76340.9,0.0,0.24941,0.00013,17.65885]
[1776763687454,42.63,76341.58,0.0,0.24949,0.00013,17.66227]
[1776763692532,42.63,76342.7,0.0,0.24963,0.00013,17.66759]
[1776763698098,42.63,76340.93,0.0,0.24938,0.00013,17.65781]
[1776763703135,42.63,76337.8,0.0,0.24895,0.00013,17.64089]
[1776763708245,42.63,76340.0,0.0,0.24924,0.00013,17.6522]
[1776763712353,42.62,76346.51,0.0,0.25006,0.00013,17.68151]
[1776763712401,42.62,76346.51,0.0,0.25006,0.00013,17.68151]
[1776763712517,42.62,76348.81,0.0,0.25037,0.00013,17.69349]
[1776763713740,42.62,76348.81,0.0,0.25037,0.00013,17.69349]
[1776763713776,42.62,76348.81,0.0,0.25037,0.00013,17.69349]
[1776763713842,42.62,76347.51,0.0,0.25019,0.00013,17.68663]
[1776763714448,42.62,76339.49,0.0,0.24912,0.00013,17.64439]
[1776763715883,42.62,76336.35,0.0,0.2487,0.00013,17.62793]
[1776763716360,42.62,76336.35,0.0,0.2487,0.00013,17.62793]
[1776763716800,42.62,76335.8,0.0,0.24863,0.00013,17.62515]
[1776763721801,42.63,76331.25,0.0,0.24803,0.00013,17.60148]
[1776763726845,42.63,76333.35,0.0,0.24833,0.00013,17.61312]
[1776763729477,42.63,76326.81,0.0,0.24746,0.00013,17.57894]
[1776763729561,42.63,76326.81,0.0,0.24746,0.00013,17.57894]
[1776763729623,42.63,76326.71,0.0,0.24745,0.00013,17.57842]
[1776763735412,42.63,76326.76,0.0,0.24746,0.00013,17.57883]
[1776763740449,42.63,76324.63,0.0,0.24718,0.00013,17.56766]
[1776763740967,42.63,76324.63,0.0,0.24718,0.00013,17.56766]
[1776763742811,42.63,76324.07,0.0,0.24711,0.00013,17.56473]
[1776763743542,42.63,76334.41,0.0,0.24849,0.00013,17.6194]
[1776763744788,42.63,76334.41,0.0,0.24849,0.00013,17.6194]
[1776763744841,42.63,76338.83,0.0,0.24908,0.00013,17.64277]
[1776763747365,42.63,76337.88,0.0,0.24895,0.00013,17.63784]
[1776763747822,42.63,76322.44,0.0,0.24689,0.00013,17.5563]
[1776763747936,42.63,76322.44,0.0,0.24689,0.00013,17.5563]
[1776763748025,42.63,76322.44,0.0,0.24689,0.00013,17.5563]
[1776763748044,42.63,76322.44,0.0,0.24689,0.00013,17.5563]
[1776763748324,42.63,76322.44,0.0,0.24689,0.00013,17.5563]
[1776763748360,42.63,76322.44,0.0,0.24689,0.00013,17.5563]
[1776763748513,42.63,76322.44,0.0,0.2469,0.00013,17.55634]
[1776763749733,42.63,76322.44,0.0,0.2469,0.00013,17.55634]
[1776763749825,42.63,76322.44,0.0,0.2469,0.00013,17.55634]
[1776763749943,42.63,76308.53,0.0,0.24505,0.00013,17.48252]
[1776763750109,42.63,76308.53,0.0,0.24505,0.00013,17.48252]
[1776763750523,42.63,76308.53,0.0,0.24505,0.00013,17.48253]
[1776763751280,42.63,76308.53,0.0,0.24505,0.00013,17.48253]
[1776763751362,42.63,76308.53,0.0,0.24505,0.00013,17.48253]
[1776763751405,42.63,76308.53,0.0,0.24505,0.00013,17.48253]
[1776763751808,42.63,76308.53,0.0,0.24505,0.00013,17.48253]
[1776763751880,42.63,76259.36,0.0,0.23857,0.00013,17.21912]
[1776763752874,42.63,76259.36,0.0,0.23857,0.00013,17.21912]
[1776763752866,42.64,76261.92,0.0,0.23891,0.00013,17.23323]
[1776763753212,42.64,76261.92,0.0,0.23891,0.00013,17.23323]
[1776763753241,42.64,76261.92,0.0,0.23891,0.00013,17.23323]
[1776763753268,42.64,76261.92,0.0,0.23891,0.00013,17.23323]
[1776763753399,42.64,76261.92,0.0,0.23891,0.00013,17.23323]
[1776763753442,42.64,76261.92,0.0,0.23891,0.00013,17.23323]
[1776763753471,42.64,76261.92,0.0,0.23891,0.00013,17.23323]
[1776763753501,42.64,76261.92,0.0,0.23891,0.00013,17.23323]
[1776763753563,42.64,76261.92,0.0,0.23891,0.00013,17.23323]
[1776763753828,42.63,76238.03,0.0,0.23578,0.00013,17.1034]
[1776763754541,42.63,76238.03,0.0,0.23578,0.00013,17.1034]
[1776763754645,42.63,76238.03,0.0,0.23578,0.00013,17.1034]
[1776763754683,42.64,76228.78,0.0,0.2346,0.00013,17.05401]
[1776763755283,42.64,76228.78,0.0,0.2346,0.00013,17.05401]
[1776763755334,42.64,76228.78,0.0,0.2346,0.00013,17.05401]
[1776763755675,42.63,76232.13,0.0,0.23502,0.00013,17.07144]
[1776763759024,42.63,76238.44,0.0,0.23583,0.00013,17.10547]
[1776763759795,42.63,76238.57,0.0,0.23584,0.00013,17.1058]
[1776763760324,42.63,76238.57,0.0,0.23584,0.00013,17.1058]
[1776763760393,42.63,76238.57,0.0,0.23584,0.00013,17.1058]
[1776763761124,42.63,76238.57,0.0,0.23583,0.00013,17.10535]
[1776763761603,42.63,76238.31,0.0,0.23578,0.00013,17.10346]
[1776763762192,42.63,76238.31,0.0,0.23578,0.00013,17.10346]
[1776763762430,42.63,76238.31,0.0,0.23578,0.00013,17.10346]
[1776763762537,42.63,76238.31,0.0,0.23578,0.00013,17.10346]
[1776763762816,42.62,76256.63,0.0,0.23816,0.00013,17.20213]
[1776763762993,42.62,76256.63,0.0,0.23816,0.00013,17.20213]
[1776763763736,42.63,76258.49,0.0,0.23843,0.00013,17.2133]
[1776763764361,42.63,76258.49,0.0,0.23843,0.00013,17.2133]
[1776763764625,42.63,76258.49,0.0,0.23843,0.00013,17.21334]
[1776763764938,42.63,76258.49,0.0,0.23843,0.00013,17.21334]
[1776763765654,42.63,76258.49,0.0,0.23843,0.00013,17.21334]
[1776763765877,42.63,76258.49,0.0,0.23843,0.00013,17.21334]
[1776763765737,42.63,76277.68,0.0,0.24095,0.00013,17.31662]
[1776763766370,42.63,76277.68,0.0,0.24095,0.00013,17.31662]
[1776763766411,42.63,76277.68,0.0,0.24095,0.00013,17.31662]
[1776763766638,42.63,76277.68,0.0,0.24095,0.00013,17.31662]
[1776763768041,42.63,76280.08,0.0,0.24126,0.00013,17.32943]
[1776763768051,42.63,76280.08,0.0,0.24126,0.00013,17.32943]
[1776763768078,42.63,76280.08,0.0,0.24126,0.00013,17.32943]
[1776763768658,42.63,76280.84,0.0,0.24136,0.00013,17.33344]
[1776763769488,42.63,76280.84,0.0,0.24136,0.00013,17.33344]
[1776763769712,42.63,76280.84,0.0,0.24136,0.00013,17.33344]
[1776763769917,42.63,76280.84,0.0,0.24136,0.00013,17.33344]
[1776763769795,42.63,76256.12,0.0,0.23811,0.00013,17.20036]
[1776763770864,42.63,76251.24,0.0,0.23747,0.00013,17.17385]
[1776763772428,42.63,76251.24,0.0,0.23743,0.00013,17.16908]
[1776763772534,42.63,76251.24,0.0,0.23743,0.00013,17.16908]
[1776763772830,42.63,76243.18,0.0,0.23638,0.00013,17.12543]
[1776763775430,42.63,76243.28,0.0,0.23639,0.00013,17.12598]
[1776763775704,42.63,76243.28,0.0,0.23639,0.00013,17.126]
[1776763779321,42.63,76246.95,0.0,0.23687,0.00013,17.1459]
[1776763779736,42.63,76245.04,0.0,0.23662,0.00013,17.13558]
[1776763781724,42.63,76245.36,0.0,0.23667,0.00013,17.13733]
[1776763781837,42.63,76245.36,0.0,0.23667,0.00013,17.13733]
[1776763781914,42.63,76253.92,0.0,0.23778,0.00013,17.18363]
[1776763782174,42.63,76253.92,0.0,0.23778,0.00013,17.18363]
[1776763782215,42.63,76253.92,0.0,0.23778,0.00013,17.18363]
[1776763782325,42.63,76253.92,0.0,0.23778,0.00013,17.18363]
[1776763782757,42.63,76253.92,0.0,0.23778,0.00013,17.18363]
[1776763782815,42.63,76253.92,0.0,0.23778,0.00013,17.18363]
[1776763782848,42.63,76261.4,0.0,0.23876,0.00013,17.22396]
[1776763784583,42.63,76261.4,0.0,0.23876,0.00013,17.22392]
[1776763784616,42.63,76261.4,0.0,0.23876,0.00013,17.22392]
[1776763784716,42.63,76261.4,0.0,0.23876,0.00013,17.22392]
[1776763784817,42.63,76268.96,0.0,0.23975,0.00013,17.26454]
[1776763785373,42.63,76268.96,0.0,0.23975,0.00013,17.26454]
[1776763785777,42.63,76268.96,0.0,0.23974,0.00013,17.26443]
[1776763790816,42.62,76272.31,0.0,0.24018,0.00013,17.28222]
[1776763795851,42.62,76265.9,0.0,0.23932,0.00013,17.24713]
[1776763799879,42.62,76274.03,0.0,0.24038,0.00013,17.2906]
[1776763801043,42.62,76276.72,0.0,0.24073,0.00013,17.30501]
[1776763801113,42.62,76276.72,0.0,0.24073,0.00013,17.30501]
[1776763801378,42.62,76276.72,0.0,0.24073,0.00013,17.30501]
[1776763801507,42.62,76276.72,0.0,0.24073,0.00013,17.30501]
[1776763801952,42.62,76276.72,0.0,0.24073,0.00013,17.30501]
[1776763801893,42.62,76280.59,0.0,0.24124,0.00013,17.32574]
[1776763802025,42.62,76280.59,0.0,0.24124,0.00013,17.32574]
[1776763802213,42.62,76280.59,0.0,0.24124,0.00013,17.32574]
[1776763802670,42.62,76280.59,0.0,0.24124,0.00013,17.32574]
[1776763802730,42.62,76280.59,0.0,0.24124,0.00013,17.32574]
[1776763802784,42.62,76280.59,0.0,0.24124,0.00013,17.32574]
[1776763802900,42.62,76287.84,0.0,0.2422,0.00013,17.36452]
[1776763803027,42.62,76287.84,0.0,0.2422,0.00013,17.36452]
[1776763803097,42.62,76287.84,0.0,0.2422,0.00013,17.36452]
[1776763803166,42.62,76287.84,0.0,0.2422,0.00013,17.36452]
[1776763803223,42.62,76287.84,0.0,0.2422,0.00013,17.36452]
[1776763803593,42.62,76287.84,0.0,0.2422,0.00013,17.36452]
[1776763803753,42.62,76287.84,0.0,0.2422,0.00013,17.36452]
[1776763803771,42.62,76287.84,0.0,0.2422,0.00013,17.36452]
[1776763803958,42.62,76287.84,0.0,0.2422,0.00013,17.36452]
[1776763803908,42.62,76295.88,0.0,0.24325,0.00013,17.4074]
[1776763804939,42.62,76295.88,0.0,0.24325,0.00013,17.4074]
[1776763804955,42.62,76295.88,0.0,0.24325,0.00013,17.4074]
[1776763804914,42.62,76287.64,0.0,0.24216,0.00013,17.36319]
[1776763804995,42.62,76287.64,0.0,0.24216,0.00013,17.36319]
[1776763806005,42.62,76287.64,0.0,0.24216,0.00013,17.36319]
[1776763805963,42.62,76281.67,0.0,0.24137,0.00013,17.33118]
[1776763806142,42.62,76281.67,0.0,0.24137,0.00013,17.33118]
[1776763806945,42.62,76275.57,0.0,0.24057,0.00013,17.29846]
[1776763807620,42.62,76275.57,0.0,0.24057,0.00013,17.29846]
[1776763807650,42.62,76275.57,0.0,0.24057,0.00013,17.29846]
[1776763807950,42.62,76265.38,0.0,0.23923,0.00013,17.24351]
[1776763811980,42.62,76257.74,0.0,0.23823,0.00013,17.20213]
[1776763813704,42.62,76260.47,0.0,0.23858,0.00013,17.21684]
[1776763813806,42.62,76262.21,0.0,0.23881,0.00013,17.22618]
[1776763815006,42.62,76262.21,0.0,0.23881,0.00013,17.22618]
[1776763817090,42.62,76258.74,0.0,0.23835,0.00013,17.20735]
[1776763817150,42.62,76258.74,0.0,0.23835,0.00013,17.20735]
[1776763817206,42.62,76258.74,0.0,0.23835,0.00013,17.20735]
[1776763817763,42.62,76258.74,0.0,0.23835,0.00013,17.20735]
[1776763817992,42.62,76259.6,0.0,0.23846,0.00013,17.2119]
[1776763819212,42.62,76259.6,0.0,0.23846,0.00013,17.2119]
[1776763819245,42.62,76259.6,0.0,0.23846,0.00013,17.2119]
[1776763819366,42.62,76259.6,0.0,0.23846,0.00013,17.2119]
[1776763819841,42.62,76261.03,0.0,0.23865,0.00013,17.21951]
[1776763821981,42.62,76266.02,0.0,0.2393,0.00013,17.24636]
[1776763822230,42.61,76265.2,0.0,0.23919,0.00013,17.24186]
[1776763823634,42.61,76265.2,0.0,0.23919,0.00013,17.24186]
[1776763825844,42.61,76262.61,0.0,0.23885,0.00013,17.22768]
[1776763825862,42.61,76262.61,0.0,0.23885,0.00013,17.22768]
[1776763825912,42.61,76259.33,0.0,0.23842,0.00013,17.20992]
[1776763829526,42.61,76253.26,0.0,0.23762,0.00013,17.17703]
[1776763829587,42.61,76253.26,0.0,0.23762,0.00013,17.17703]
[1776763829931,42.61,76249.87,0.0,0.23718,0.00013,17.15867]
[1776763831217,42.61,76249.5,0.0,0.23713,0.00013,17.15666]
[1776763831264,42.61,76249.5,0.0,0.23713,0.00013,17.15666]
[1776763831356,42.61,76249.5,0.0,0.23713,0.00013,17.15666]
[1776763831509,42.61,76249.5,0.0,0.23713,0.00013,17.15666]
[1776763831543,42.61,76250.03,0.0,0.23716,0.00013,17.15481]
[1776763832417,42.61,76250.03,0.0,0.23716,0.00013,17.15481]
[1776763832499,42.61,76250.03,0.0,0.23716,0.00013,17.15481]
[1776763832702,42.61,76250.03,0.0,0.23716,0.00013,17.15481]
[1776763832713,42.61,76250.03,0.0,0.23716,0.00013,17.15481]
[1776763832835,42.61,76250.03,0.0,0.23716,0.00013,17.15481]
[1776763832905,42.61,76250.03,0.0,0.23716,0.00013,17.15481]
[1776763832910,42.61,76260.22,0.0,0.23849,0.00013,17.20988]
[1776763833126,42.61,76260.22,0.0,0.23849,0.00013,17.20988]
[1776763833206,42.61,76260.22,0.0,0.23849,0.00013,17.20988]
[1776763833390,42.61,76260.22,0.0,0.23849,0.00013,17.20988]
[1776763833744,42.61,76260.22,0.0,0.23849,0.00013,17.20988]
[1776763833797,42.61,76260.22,0.0,0.23849,0.00013,17.20988]
[1776763834020,42.61,76258.65,0.0,0.23828,0.00013,17.20136]
[1776763834841,42.61,76258.65,0.0,0.23828,0.00013,17.20136]
[1776763834869,42.61,76256.85,0.0,0.23804,0.00013,17.1916]
[1776763835365,42.61,76256.85,0.0,0.23804,0.00013,17.1916]
[1776763840293,42.61,76260.52,0.0,0.23852,0.00013,17.2113]
[1776763840373,42.61,76260.52,0.0,0.23852,0.00013,17.2113]
[1776763840471,42.61,76260.52,0.0,0.23852,0.00013,17.2113]
[1776763840773,42.61,76260.52,0.0,0.23852,0.00013,17.2113]
[1776763840785,42.61,76260.52,0.0,0.23852,0.00013,17.2113]
[1776763840830,42.61,76261.25,0.0,0.23859,0.00013,17.21398]
[1776763842083,42.61,76261.25,0.0,0.23859,0.00013,17.21398]
[1776763842517,42.61,76261.25,0.0,0.23859,0.00013,17.21398]
[1776763843003,42.61,76261.25,0.0,0.23859,0.00013,17.21398]
[1776763842591,42.6,76269.96,0.0,0.23971,0.00013,17.26014]
[1776763843058,42.6,76269.96,0.0,0.23971,0.00013,17.26014]
[1776763843652,42.6,76269.96,0.0,0.23971,0.00013,17.26014]
[1776763843725,42.6,76262.96,0.0,0.23879,0.00013,17.2223]
[1776763844672,42.6,76255.29,0.0,0.23778,0.00013,17.18081]
[1776763848144,42.6,76250.11,0.0,0.2371,0.00013,17.15249]
[1776763848995,42.6,76250.11,0.0,0.2371,0.00013,17.15249]
[1776763849006,42.6,76249.72,0.0,0.23705,0.00013,17.15038]
[1776763849072,42.6,76249.72,0.0,0.23705,0.00013,17.15038]
[1776763850460,42.6,76249.72,0.0,0.23705,0.00013,17.15038]
[1776763850471,42.6,76239.32,0.0,0.2357,0.00013,17.09425]
[1776763851082,42.6,76239.32,0.0,0.2357,0.00013,17.09425]
[1776763851264,42.6,76239.32,0.0,0.2357,0.00013,17.09425]
[1776763855012,42.6,76239.42,0.0,0.23572,0.00013,17.09536]
[1776763855084,42.6,76240.75,0.0,0.2359,0.00013,17.10263]
[1776763855900,42.6,76240.75,0.0,0.2359,0.00013,17.10263]
[1776763855951,42.6,76240.75,0.0,0.2359,0.00013,17.10263]
[1776763855951,42.6,76241.21,0.0,0.23596,0.00013,17.10521]
[1776763856154,42.6,76241.21,0.0,0.23596,0.00013,17.10521]
[1776763856208,42.6,76241.21,0.0,0.23596,0.00013,17.10521]
[1776763857650,42.6,76240.52,0.0,0.23587,0.00013,17.10151]
[1776763861474,42.61,76242.87,0.0,0.23618,0.00013,17.1144]
[1776763861575,42.6,76249.14,0.0,0.237,0.00013,17.14824]
[1776763862642,42.6,76249.14,0.0,0.237,0.00013,17.14824]
[1776763862706,42.6,76249.14,0.0,0.237,0.00013,17.14824]
[1776763862857,42.6,76249.14,0.0,0.237,0.00013,17.14824]
[1776763862968,42.6,76249.14,0.0,0.237,0.00013,17.14824]
[1776763863008,42.6,76249.14,0.0,0.237,0.00013,17.14824]
[1776763862958,42.6,76249.44,0.0,0.23703,0.00013,17.14977]
[1776763863266,42.6,76249.44,0.0,0.23703,0.00013,17.14977]
[1776763863381,42.6,76249.44,0.0,0.23703,0.00013,17.14977]
[1776763863509,42.6,76249.44,0.0,0.23703,0.00013,17.14977]
[1776763863605,42.6,76256.33,0.0,0.23793,0.00013,17.18703]
[1776763864950,42.6,76256.33,0.0,0.23793,0.00013,17.18703]
[1776763864999,42.6,76256.33,0.0,0.23793,0.00013,17.18703]
[1776763865023,42.6,76255.46,0.0,0.23782,0.00013,17.18228]
[1776763865074,42.6,76255.46,0.0,0.23782,0.00013,17.18228]
[1776763865097,42.6,76255.46,0.0,0.23782,0.00013,17.18228]
[1776763865164,42.6,76255.46,0.0,0.23782,0.00013,17.18228]
[1776763866202,42.6,76259.51,0.0,0.23835,0.00013,17.20411]
[1776763870444,42.6,76263.9,0.0,0.23891,0.00013,17.22745]
[1776763870656,42.6,76265.66,0.0,0.23914,0.00013,17.23684]
[1776763871215,42.6,76265.66,0.0,0.23914,0.00013,17.23684]
[1776763871249,42.6,76265.66,0.0,0.23914,0.00013,17.23684]
[1776763871402,42.6,76265.66,0.0,0.23914,0.00013,17.23684]
[1776763872317,42.6,76265.66,0.0,0.23914,0.00013,17.23684]
[1776763872511,42.6,76265.66,0.0,0.23914,0.00013,17.23684]
[1776763872646,42.6,76262.13,0.0,0.23867,0.00013,17.21761]
[1776763874530,42.6,76262.13,0.0,0.23867,0.00013,17.21751]
[1776763874616,42.6,76248.56,0.0,0.23689,0.00013,17.14411]
[1776763880462,42.6,76250.23,0.0,0.2371,0.00013,17.15283]
[1776763881949,42.6,76250.23,0.0,0.2371,0.00013,17.15283]
[1776763882043,42.6,76250.23,0.0,0.2371,0.00013,17.15283]
[1776763882097,42.6,76248.24,0.0,0.23684,0.00013,17.14199]
[1776763882180,42.6,76248.24,0.0,0.23684,0.00013,17.14199]
[1776763882699,42.6,76258.66,0.0,0.2382,0.00013,17.19829]
[1776763886547,42.6,76265.64,0.0,0.23911,0.00013,17.23572]
[1776763886678,42.6,76265.64,0.0,0.23911,0.00013,17.23572]
[1776763886798,42.6,76265.64,0.0,0.23911,0.00013,17.23572]
[1776763886954,42.6,76265.64,0.0,0.23911,0.00013,17.23572]
[1776763886978,42.6,76268.4,0.0,0.23947,0.00013,17.25056]
[1776763887274,42.6,76268.4,0.0,0.23947,0.00013,17.25056]
[1776763887395,42.6,76268.4,0.0,0.23947,0.00013,17.25056]
[1776763887709,42.6,76268.4,0.0,0.23947,0.00013,17.25056]
[1776763888013,42.6,76279.26,0.0,0.2409,0.00013,17.30893]
[1776763888340,42.6,76279.26,0.0,0.2409,0.00013,17.30893]
[1776763889152,42.6,76284.86,0.0,0.24164,0.00013,17.33898]
[1776763889212,42.6,76284.86,0.0,0.24164,0.00013,17.33898]
[1776763889461,42.6,76284.86,0.0,0.24164,0.00013,17.33898]
[1776763889977,42.6,76284.86,0.0,0.24164,0.00013,17.33898]
[1776763890019,42.6,76284.86,0.0,0.24164,0.00013,17.33898]
[1776763890031,42.6,76284.86,0.0,0.24164,0.00013,17.33898]
[1776763890050,42.6,76284.86,0.0,0.24164,0.00013,17.33898]
[1776763890054,42.6,76289.71,0.0,0.24227,0.00013,17.36493]
[1776763890766,42.6,76289.71,0.0,0.24227,0.00013,17.36493]
[1776763890917,42.6,76290.82,0.0,0.24242,0.00013,17.37081]
[1776763892886,42.59,76299.61,0.0,0.24354,0.00013,17.41293]
[1776763894054,42.59,76299.61,0.0,0.24354,0.00013,17.41293]
[1776763894857,42.59,76299.61,0.0,0.24353,0.00013,17.41281]
[1776763894938,42.59,76287.66,0.0,0.24195,0.00013,17.34881]
[1776763896880,42.59,76289.78,0.0,0.24223,0.00013,17.36017]
[1776763896938,42.59,76280.26,0.0,0.24098,0.00013,17.30904]
[1776763902621,42.59,76281.75,0.0,0.24117,0.00013,17.31693]
[1776763905632,42.59,76284.64,0.0,0.24155,0.00013,17.33238]
[1776763906084,42.59,76288.63,0.0,0.24207,0.00013,17.35373]
[1776763911207,42.59,76281.9,0.0,0.24118,0.00013,17.31756]
[1776763916720,42.59,76287.06,0.0,0.24186,0.00013,17.34512]
[1776763921755,42.59,76292.45,0.0,0.24256,0.00013,17.3737]
[1776763922551,42.59,76292.45,0.0,0.24256,0.00013,17.3737]
[1776763923183,42.59,76296.23,0.0,0.24306,0.00013,17.39386]
[1776763924046,42.59,76296.96,0.0,0.24316,0.00013,17.39775]
[1776763924899,42.59,76288.27,0.0,0.24201,0.00013,17.35122]
[1776763925193,42.59,76288.27,0.0,0.24201,0.00013,17.35122]
[1776763925334,42.59,76288.27,0.0,0.24201,0.00013,17.35122]
[1776763925783,42.59,76288.27,0.0,0.24201,0.00013,17.35111]
[1776763926983,42.59,76288.27,0.0,0.24201,0.00013,17.35111]
[1776763927015,42.59,76291.29,0.0,0.24241,0.00013,17.36723]
[1776763927462,42.59,76291.29,0.0,0.24241,0.00013,17.36723]
[1776763927472,42.59,76291.29,0.0,0.24241,0.00013,17.36723]
[1776763927801,42.59,76291.29,0.0,0.2424,0.00013,17.36717]
[1776763928808,42.59,76282.02,0.0,0.24118,0.00013,17.31738]
[1776763930183,42.59,76279.24,0.0,0.24081,0.00013,17.30242]
[1776763931386,42.59,76280.81,0.0,0.24102,0.00013,17.31084]
[1776763931825,42.59,76281.79,0.0,0.24115,0.00013,17.31608]
[1776763933015,42.59,76281.79,0.0,0.24115,0.00013,17.31608]
[1776763933331,42.59,76282.23,0.0,0.2412,0.00013,17.31841]
[1776763933839,42.59,76286.6,0.0,0.24178,0.00013,17.34182]
[1776763937396,42.59,76289.1,0.0,0.2421,0.00013,17.35506]
[1776763937867,42.59,76288.96,0.0,0.24208,0.00013,17.35426]
[1776763939303,42.59,76282.99,0.0,0.2413,0.00013,17.32219]
[1776763939444,42.59,76282.99,0.0,0.2413,0.00013,17.32219]
[1776763940889,42.59,76269.43,0.0,0.23951,0.00013,17.24925]
[1776763941459,42.59,76269.43,0.0,0.23951,0.00013,17.24925]
[1776763941895,42.59,76266.91,0.0,0.23918,0.00013,17.23571]
[1776763943005,42.59,76257.1,0.0,0.2379,0.00013,17.18279]
[1776763943355,42.59,76257.1,0.0,0.2379,0.00013,17.18279]
[1776763943909,42.59,76257.1,0.0,0.2379,0.00013,17.18275]
[1776763946607,42.59,76256.59,0.0,0.23783,0.00013,17.17987]
[1776763946930,42.59,76257.04,0.0,0.23789,0.00013,17.18225]
[1776763948997,42.59,76266.32,0.0,0.2391,0.00013,17.23225]
[1776763951592,42.58,76265.9,0.0,0.23904,0.00013,17.22984]
[1776763951964,42.58,76265.76,0.0,0.23898,0.00013,17.22427]
[1776763956248,42.58,76265.83,0.0,0.23898,0.00013,17.22437]
[1776763956831,42.58,76265.83,0.0,0.23898,0.00013,17.22437]
[1776763957419,42.58,76265.9,0.0,0.23899,0.00013,17.22468]
[1776763959242,42.58,76263.49,0.0,0.23867,0.00013,17.21161]
[1776763963262,42.58,76259.86,0.0,0.23819,0.00013,17.19176]
[1776763963735,42.58,76259.86,0.0,0.23819,0.00013,17.19176]
[1776763963757,42.58,76259.86,0.0,0.23819,0.00013,17.19176]
[1776763965188,42.58,76259.19,0.0,0.2381,0.00013,17.18806]
[1776763965245,42.58,76259.19,0.0,0.2381,0.00013,17.18806]
[1776763966066,42.58,76261.68,0.0,0.23842,0.00013,17.20147]
[1776763971099,42.58,76262.41,0.0,0.23851,0.00013,17.20519]
[1776763976133,42.58,76264.82,0.0,0.23882,0.00013,17.21789]
[1776763981992,42.58,76266.84,0.0,0.23908,0.00013,17.22843]
[1776763987211,42.57,76266.53,0.0,0.23903,0.00013,17.22643]
[1776763990522,42.57,76274.59,0.0,0.24008,0.00013,17.26962]
[1776763994208,42.57,76279.21,0.0,0.24068,0.00013,17.29428]
[1776763995147,42.57,76279.21,0.0,0.24068,0.00013,17.29428]
[1776763994260,42.57,76287.01,0.0,0.24171,0.00013,17.33613]
[1776763995232,42.57,76287.01,0.0,0.24171,0.00013,17.33613]
[1776763995298,42.57,76287.01,0.0,0.24171,0.00013,17.33613]
[1776763995648,42.57,76287.01,0.0,0.24171,0.00013,17.33613]
[1776763998702,42.57,76286.6,0.0,0.24165,0.00013,17.33371]
[1776764000241,42.57,76285.9,0.0,0.24155,0.00013,17.3298]
[1776764000889,42.57,76285.22,0.0,0.24146,0.00013,17.32601]
[1776764002241,42.57,76279.46,0.0,0.2407,0.00013,17.295]
[1776764002251,42.57,76279.46,0.0,0.2407,0.00013,17.295]
[1776764002297,42.57,76279.46,0.0,0.2407,0.00013,17.295]
[1776764002712,42.57,76278.45,0.0,0.24057,0.00013,17.28954]
[1776764003951,42.57,76278.45,0.0,0.24057,0.00013,17.28954]
[1776764004906,42.57,76279.29,0.0,0.24068,0.00013,17.29403]
[1776764006281,42.57,76278.92,0.0,0.24063,0.00013,17.292]
[1776764006383,42.57,76278.8,0.0,0.24061,0.00013,17.29133]
[1776764008314,42.57,76278.8,0.0,0.24061,0.00013,17.29129]
[1776764008687,42.57,76276.41,0.0,0.24029,0.00013,17.27838]
[1776764013141,42.57,76275.12,0.0,0.24008,0.00013,17.26668]
[1776764013392,42.57,76274.82,0.0,0.24004,0.00013,17.26505]
[1776764016754,42.57,76269.75,0.0,0.23937,0.00013,17.23765]
[1776764016855,42.57,76269.0,0.0,0.23927,0.00013,17.23346]
[1776764022454,42.57,76270.49,0.0,0.23946,0.00013,17.24116]
[1776764027490,42.56,76271.75,0.0,0.23961,0.00013,17.2476]
[1776764029553,42.56,76274.64,0.0,0.23999,0.00013,17.2631]
[1776764029811,42.56,76274.64,0.0,0.23999,0.00013,17.2631]
[1776764029828,42.56,76274.64,0.0,0.23999,0.00013,17.2631]
[1776764030020,42.56,76275.04,0.0,0.24004,0.00013,17.26508]
[1776764030627,42.56,76275.04,0.0,0.24004,0.00013,17.26508]
[1776764030673,42.56,76259.27,0.0,0.23797,0.00013,17.17986]
[1776764031252,42.56,76259.27,0.0,0.23797,0.00013,17.17986]
[1776764031261,42.56,76259.27,0.0,0.23797,0.00013,17.17986]
[1776764032126,42.56,76253.43,0.0,0.2372,0.00013,17.14823]
[1776764035169,42.56,76251.55,0.0,0.23696,0.00013,17.13806]
[1776764035172,42.56,76239.11,0.0,0.23534,0.00013,17.07055]
[1776764035282,42.56,76239.11,0.0,0.23534,0.00013,17.07055]
[1776764036273,42.56,76239.11,0.0,0.23534,0.00013,17.07056]
[1776764036287,42.56,76239.11,0.0,0.23534,0.00013,17.07056]
[1776764036421,42.56,76239.11,0.0,0.23534,0.00013,17.07056]
[1776764036533,42.56,76239.11,0.0,0.23534,0.00013,17.07056]
[1776764036561,42.56,76231.12,0.0,0.2343,0.00013,17.02708]
[1776764039078,42.56,76229.4,0.0,0.23408,0.00013,17.01777]
[1776764041362,42.56,76234.8,0.0,0.23478,0.00013,17.04731]
[1776764041445,42.56,76234.8,0.0,0.23478,0.00013,17.04731]
[1776764042598,42.56,76242.28,0.0,0.23575,0.00013,17.088]
[1776764043747,42.56,76242.28,0.0,0.23575,0.00013,17.088]
[1776764043797,42.56,76242.28,0.0,0.23575,0.00013,17.088]
[1776764049111,42.56,76238.43,0.0,0.23525,0.00013,17.06705]
[1776764049719,42.56,76239.5,0.0,0.23539,0.00013,17.07286]
[1776764050895,42.56,76241.79,0.0,0.23569,0.00013,17.08529]
[1776764051697,42.56,76244.05,0.0,0.23598,0.00013,17.09753]
[1776764051883,42.56,76244.05,0.0,0.23598,0.00013,17.09753]
[1776764051940,42.56,76244.05,0.0,0.23598,0.00013,17.09753]
[1776764052966,42.56,76243.48,0.0,0.23591,0.00013,17.09439]
[1776764053043,42.56,76252.93,0.0,0.23714,0.00013,17.14569]
[1776764055952,42.56,76252.42,0.0,0.23708,0.00013,17.14293]
[1776764056051,42.56,76252.42,0.0,0.23708,0.00013,17.14293]
[1776764056376,42.56,76252.75,0.0,0.23712,0.00013,17.14472]
[1776764056977,42.56,76252.75,0.0,0.23712,0.00013,17.14472]
[1776764057536,42.56,76248.77,0.0,0.2366,0.00013,17.12315]
[1776764058790,42.56,76248.77,0.0,0.2366,0.00013,17.12311]
[1776764059328,42.56,76250.96,0.0,0.23688,0.00013,17.13501]
[1776764060646,42.56,76250.96,0.0,0.23688,0.00013,17.135]
[1776764060655,42.56,76250.96,0.0,0.23688,0.00013,17.135]
[1776764060704,42.56,76250.96,0.0,0.23688,0.00013,17.135]
[1776764061008,42.56,76250.96,0.0,0.23688,0.00013,17.135]
[1776764061095,42.56,76263.76,0.0,0.23856,0.00013,17.20423]
[1776764062634,42.56,76263.76,0.0,0.23856,0.00013,17.20425]
[1776764064000,42.56,76261.88,0.0,0.23831,0.00013,17.19402]
[1776764064137,42.56,76261.88,0.0,0.23831,0.00013,17.19402]
[1776764064149,42.56,76261.88,0.0,0.23831,0.00013,17.19402]
[1776764064208,42.56,76261.88,0.0,0.23831,0.00013,17.19402]
[1776764064213,42.56,76262.58,0.0,0.2384,0.00013,17.19774]
[1776764065145,42.56,76262.58,0.0,0.2384,0.00013,17.19774]
[1776764065199,42.56,76262.81,0.0,0.23843,0.00013,17.19891]
[1776764065269,42.56,76262.81,0.0,0.23843,0.00013,17.19891]
[1776764065336,42.56,76262.81,0.0,0.23843,0.00013,17.19891]
[1776764066524,42.56,76262.81,0.0,0.23843,0.00013,17.19884]
[1776764068425,42.56,76264.23,0.0,0.23861,0.00013,17.2064]
[1776764071164,42.56,76265.73,0.0,0.2388,0.00013,17.21435]
[1776764071245,42.56,76266.72,0.0,0.23889,0.00013,17.21491]
[1776764076848,42.56,76268.61,0.0,0.23913,0.00013,17.22463]
[1776764078861,42.56,76260.39,0.0,0.23805,0.00013,17.18008]
[1776764083901,42.55,76258.09,0.0,0.23773,0.00013,17.16704]
[1776764088932,42.55,76257.27,0.0,0.23761,0.00013,17.16198]
[1776764093967,42.55,76256.81,0.0,0.23753,0.00013,17.15884]
[1776764095080,42.55,76256.81,0.0,0.23753,0.00013,17.15884]
[1776764095156,42.55,76256.81,0.0,0.23753,0.00013,17.15884]
[1776764095187,42.55,76249.95,0.0,0.23663,0.00013,17.12153]
[1776764095319,42.55,76249.95,0.0,0.23663,0.00013,17.12153]
[1776764095373,42.55,76249.95,0.0,0.23663,0.00013,17.12153]
[1776764096272,42.55,76234.45,0.0,0.23461,0.00013,17.03715]
[1776764096458,42.55,76234.45,0.0,0.23461,0.00013,17.03715]
[1776764096519,42.55,76234.45,0.0,0.23461,0.00013,17.03715]
[1776764096696,42.55,76234.45,0.0,0.23461,0.00013,17.03715]
[1776764097058,42.55,76234.45,0.0,0.23461,0.00013,17.03715]
[1776764097069,42.55,76234.45,0.0,0.23461,0.00013,17.03715]
[1776764097124,42.55,76234.45,0.0,0.23461,0.00013,17.03715]
[1776764097158,42.55,76230.86,0.0,0.23414,0.00013,17.0175]
[1776764100149,42.55,76228.49,0.0,0.23383,0.00013,17.00458]
[1776764102313,42.55,76220.82,0.0,0.23283,0.00013,16.96261]
[1776764105212,42.55,76220.82,0.0,0.23283,0.00013,16.96255]
[1776764105285,42.55,76220.82,0.0,0.23283,0.00013,16.96255]
[1776764105614,42.55,76217.74,0.0,0.23243,0.00013,16.94568]
[1776764105971,42.55,76217.74,0.0,0.23243,0.00013,16.94568]
[1776764106005,42.55,76217.74,0.0,0.23243,0.00013,16.94568]
[1776764106060,42.55,76217.74,0.0,0.23243,0.00013,16.94564]
[1776764107627,42.55,76217.77,0.0,0.23243,0.00013,16.94578]
[1776764107695,42.55,76217.77,0.0,0.23243,0.00013,16.94578]
[1776764108117,42.55,76217.77,0.0,0.23243,0.00013,16.94578]
[1776764108181,42.55,76217.77,0.0,0.23243,0.00013,16.94578]
[1776764110318,42.55,76216.66,0.0,0.23229,0.00013,16.93972]
[1776764110391,42.55,76216.66,0.0,0.23229,0.00013,16.93972]
[1776764110773,42.55,76216.66,0.0,0.23229,0.00013,16.93972]
[1776764110831,42.55,76216.66,0.0,0.23229,0.00013,16.93972]
[1776764112331,42.55,76216.14,0.0,0.23223,0.00013,16.93702]
[1776764112382,42.55,76216.14,0.0,0.23223,0.00013,16.93702]
[1776764113157,42.55,76216.14,0.0,0.23223,0.00013,16.93702]
[1776764113342,42.55,76215.65,0.0,0.23216,0.00013,16.93441]
[1776764113878,42.55,76215.65,0.0,0.23216,0.00013,16.93441]
[1776764113936,42.55,76215.65,0.0,0.23216,0.00013,16.93441]
[1776764114044,42.55,76215.65,0.0,0.23216,0.00013,16.93441]
[1776764114085,42.55,76215.65,0.0,0.23216,0.00013,16.93441]
[1776764114148,42.55,76215.65,0.0,0.23216,0.00013,16.93441]
[1776764114213,42.55,76215.65,0.0,0.23216,0.00013,16.93441]
[1776764114218,42.55,76199.82,0.0,0.23012,0.00013,16.84769]
[1776764116210,42.55,76192.13,0.0,0.22913,0.00013,16.80515]
[1776764117346,42.55,76193.09,0.0,0.22925,0.00013,16.81035]
[1776764117419,42.55,76193.09,0.0,0.22925,0.00013,16.81035]
[1776764118101,42.55,76193.09,0.0,0.22925,0.00013,16.81035]
[1776764118149,42.55,76193.09,0.0,0.22925,0.00013,16.81035]
[1776764118202,42.55,76192.93,0.0,0.22923,0.00013,16.80941]
[1776764118345,42.55,76192.93,0.0,0.22923,0.00013,16.80941]
[1776764118562,42.55,76192.93,0.0,0.22923,0.00013,16.80941]
[1776764123652,42.54,76195.46,0.0,0.22955,0.00013,16.82299]
[1776764123670,42.54,76195.46,0.0,0.22955,0.00013,16.82299]
[1776764123724,42.54,76195.46,0.0,0.22955,0.00013,16.82299]
[1776764124198,42.54,76195.38,0.0,0.22953,0.00013,16.82248]
[1776764124826,42.54,76195.38,0.0,0.22953,0.00013,16.82248]
[1776764125227,42.54,76180.61,0.0,0.22764,0.00013,16.74105]
[1776764128120,42.54,76183.05,0.0,0.22793,0.00013,16.75365]
[1776764128227,42.54,76183.05,0.0,0.22791,0.00013,16.75301]
[1776764130964,42.53,76187.67,0.0,0.22847,0.00013,16.77686]
[1776764131021,42.53,76187.67,0.0,0.22847,0.00013,16.77686]
[1776764131303,42.52,76184.6,0.0,0.22801,0.00013,16.75414]
[1776764132022,42.52,76184.6,0.0,0.22801,0.00013,16.75414]
[1776764132166,42.52,76184.6,0.0,0.22801,0.00013,16.75414]
[1776764132255,42.52,76184.6,0.0,0.228,0.00013,16.75404]
[1776764133130,42.52,76184.6,0.0,0.228,0.00013,16.75404]
[1776764133262,42.52,76183.65,0.0,0.22788,0.00013,16.74872]
[1776764133683,42.52,76183.65,0.0,0.22788,0.00013,16.74872]
[1776764134162,42.52,76183.65,0.0,0.22788,0.00013,16.74872]
[1776764134952,42.52,76182.82,0.0,0.22777,0.00013,16.74408]
[1776764135276,42.52,76182.82,0.0,0.22777,0.00013,16.74402]
[1776764136139,42.52,76182.82,0.0,0.22777,0.00013,16.74402]
[1776764136211,42.52,76182.82,0.0,0.22777,0.00013,16.74402]
[1776764136274,42.52,76182.82,0.0,0.22777,0.00013,16.74402]
[1776764137292,42.52,76195.0,0.0,0.22933,0.00013,16.81102]
[1776764137601,42.52,76195.0,0.0,0.22933,0.00013,16.81102]
[1776764138755,42.52,76197.92,0.0,0.22971,0.00013,16.82716]
[1776764139620,42.52,76197.42,0.0,0.22964,0.00013,16.82445]
[1776764139713,42.52,76197.42,0.0,0.22964,0.00013,16.82445]
[1776764142159,42.52,76191.78,0.0,0.22892,0.00013,16.79335]
[1776764142202,42.52,76191.78,0.0,0.22892,0.00013,16.79335]
[1776764142276,42.52,76191.78,0.0,0.22892,0.00013,16.79335]
[1776764142328,42.52,76191.98,0.0,0.22894,0.00013,16.79439]
[1776764143553,42.52,76191.34,0.0,0.22886,0.00013,16.7908]
[1776764143745,42.52,76191.34,0.0,0.22886,0.00013,16.7908]
[1776764143848,42.52,76191.34,0.0,0.22886,0.00013,16.7908]
[1776764144307,42.52,76191.34,0.0,0.22886,0.00013,16.7908]
[1776764144342,42.52,76190.56,0.0,0.22876,0.00013,16.78645]
[1776764144380,42.52,76190.56,0.0,0.22876,0.00013,16.78645]
[1776764145000,42.52,76190.56,0.0,0.22876,0.00013,16.78645]
[1776764145348,42.52,76202.81,0.0,0.23033,0.00013,16.85387]
[1776764145868,42.52,76202.81,0.0,0.23033,0.00013,16.85387]
[1776764145877,42.52,76202.81,0.0,0.23033,0.00013,16.85387]
[1776764146211,42.52,76202.81,0.0,0.23033,0.00013,16.85387]
[1776764146264,42.52,76210.83,0.0,0.23137,0.00013,16.89793]
[1776764151095,42.52,76212.67,0.0,0.23161,0.00013,16.908]
[1776764151205,42.52,76212.67,0.0,0.23161,0.00013,16.908]
[1776764152011,42.52,76210.37,0.0,0.23131,0.00013,16.89539]
[1776764152070,42.52,76210.37,0.0,0.23131,0.00013,16.89539]
[1776764152678,42.52,76215.26,0.0,0.23194,0.00013,16.92219]
[1776764152722,42.52,76215.26,0.0,0.23194,0.00013,16.92219]
[1776764153379,42.52,76215.51,0.0,0.23197,0.00013,16.92361]
[1776764153528,42.52,76215.51,0.0,0.23197,0.00013,16.92361]
[1776764154139,42.52,76215.51,0.0,0.23197,0.00013,16.92361]
[1776764154269,42.52,76215.51,0.0,0.23197,0.00013,16.92361]
[1776764154320,42.52,76214.9,0.0,0.2319,0.00013,16.92031]
[1776764158312,42.52,76212.97,0.0,0.23165,0.00013,16.90983]
[1776764158441,42.52,76211.01,0.0,0.2314,0.00013,16.89908]
[1776764163477,42.52,76208.97,0.0,0.23113,0.00013,16.88791]
[1776764168516,42.52,76206.27,0.0,0.23078,0.00013,16.87303]
[1776764169539,42.52,76206.27,0.0,0.23078,0.00013,16.87303]
[1776764169629,42.52,76206.27,0.0,0.23078,0.00013,16.87303]
[1776764169831,42.52,76209.99,0.0,0.23126,0.00013,16.89341]
[1776764175216,42.52,76212.56,0.0,0.23159,0.00013,16.90725]
[1776764180324,42.52,76211.56,0.0,0.23145,0.00013,16.90155]
[1776764180807,42.52,76214.21,0.0,0.23179,0.00013,16.91593]
[1776764180875,42.52,76216.99,0.0,0.23215,0.00013,16.93107]
[1776764186617,42.52,76218.88,0.0,0.23239,0.00013,16.94104]
[1776764190537,42.52,76220.33,0.0,0.23256,0.00013,16.94861]
[1776764190621,42.52,76220.33,0.0,0.23256,0.00013,16.94861]
[1776764190753,42.52,76220.33,0.0,0.23256,0.00013,16.94861]
[1776764190782,42.52,76222.87,0.0,0.23289,0.00013,16.96233]
[1776764191810,42.52,76222.87,0.0,0.23289,0.00013,16.96233]
[1776764192378,42.52,76222.87,0.0,0.23289,0.00013,16.96233]
[1776764192868,42.52,76230.14,0.0,0.23379,0.00013,16.99732]
[1776764193134,42.52,76230.14,0.0,0.23379,0.00013,16.99732]
[1776764194087,42.52,76230.14,0.0,0.23379,0.00013,16.99729]
[1776764194867,42.52,76230.16,0.0,0.23379,0.00013,16.99736]
[1776764195308,42.52,76231.17,0.0,0.23392,0.00013,17.00284]
[1776764198239,42.52,76233.59,0.0,0.23424,0.00013,17.01612]
[1776764198321,42.52,76229.62,0.0,0.23372,0.00013,16.99449]
[1776764203760,42.51,76225.0,0.0,0.23312,0.00013,16.969]
[1776764208791,42.51,76225.21,0.0,0.23314,0.00013,16.96998]
[1776764213827,42.51,76221.72,0.0,0.23269,0.00013,16.95084]
[1776764216849,42.51,76230.11,0.0,0.23377,0.00013,16.9965]
[1776764222890,42.51,76226.22,0.0,0.23325,0.00013,16.9746]
[1776764225716,42.51,76226.47,0.0,0.23328,0.00013,16.97571]
[1776764225726,42.51,76226.47,0.0,0.23328,0.00013,16.97571]
[1776764230946,42.51,76232.07,0.0,0.23399,0.00013,17.00586]
[1776764233332,42.51,76237.34,0.0,0.23468,0.00013,17.03452]
[1776764233691,42.51,76238.48,0.0,0.23482,0.00013,17.04063]
[1776764233948,42.51,76238.48,0.0,0.23482,0.00013,17.04063]
[1776764234824,42.51,76238.48,0.0,0.23482,0.00013,17.04053]
[1776764235386,42.51,76238.48,0.0,0.23482,0.00013,17.04053]
[1776764235252,42.51,76250.34,0.0,0.23637,0.00013,17.10501]
[1776764235987,42.5,76250.34,0.0,0.23636,0.00013,17.10492]
[1776764242268,42.5,76247.45,0.0,0.23597,0.00013,17.08868]
[1776764243492,42.5,76240.68,0.0,0.23508,0.00013,17.05144]
[1776764243502,42.5,76240.68,0.0,0.23508,0.00013,17.05144]
[1776764244044,42.5,76240.68,0.0,0.23508,0.00013,17.0513]
[1776764249589,42.5,76239.21,0.0,0.23487,0.00013,17.04275]
[1776764256128,42.49,76238.2,0.0,0.23467,0.00013,17.03139]
[1776764261163,42.49,76234.35,0.0,0.23415,0.00013,17.00985]
[1776764262038,42.49,76234.35,0.0,0.23415,0.00013,17.00985]
[1776764262094,42.49,76234.35,0.0,0.23415,0.00013,17.00985]
[1776764264186,42.49,76241.54,0.0,0.23509,0.00013,17.04893]
[1776764269219,42.49,76242.29,0.0,0.23518,0.00013,17.05259]
[1776764274254,42.49,76241.57,0.0,0.23507,0.00013,17.04824]
[1776764279289,42.48,76240.75,0.0,0.23495,0.00013,17.04334]
[1776764284323,42.48,76239.63,0.0,0.2348,0.00013,17.0368]
[1776764289359,42.48,76238.49,0.0,0.23464,0.00013,17.03019]
[1776764293182,42.48,76239.0,0.0,0.2347,0.00013,17.03273]
[1776764294146,42.48,76243.61,0.0,0.2353,0.00013,17.05777]
[1776764294188,42.48,76243.61,0.0,0.2353,0.00013,17.05777]
[1776764294207,42.48,76243.61,0.0,0.2353,0.00013,17.05777]
[1776764294397,42.48,76249.27,0.0,0.23603,0.00013,17.0885]
[1776764295192,42.48,76249.27,0.0,0.23603,0.00013,17.0885]
[1776764295265,42.48,76249.27,0.0,0.23603,0.00013,17.0885]
[1776764295402,42.48,76250.39,0.0,0.23618,0.00013,17.09457]
[1776764296067,42.48,76250.39,0.0,0.23618,0.00013,17.09457]
[1776764296075,42.48,76250.39,0.0,0.23618,0.00013,17.09457]
[1776764296133,42.48,76250.39,0.0,0.23618,0.00013,17.09457]
[1776764296198,42.48,76250.39,0.0,0.23618,0.00013,17.09457]
[1776764296409,42.48,76250.39,0.0,0.23618,0.00013,17.09453]
[1776764300256,42.48,76251.46,0.0,0.23632,0.00013,17.10019]
[1776764300336,42.48,76251.46,0.0,0.23632,0.00013,17.10019]
[1776764300438,42.48,76251.39,0.0,0.23631,0.00013,17.09976]
[1776764303191,42.48,76252.81,0.0,0.23649,0.00013,17.10743]
[1776764303256,42.48,76252.81,0.0,0.23649,0.00013,17.10743]
[1776764303458,42.48,76253.43,0.0,0.23657,0.00013,17.1107]
[1776764304404,42.48,76253.43,0.0,0.23657,0.00013,17.1107]
[1776764304472,42.48,76253.43,0.0,0.23657,0.00013,17.1107]
[1776764304483,42.48,76249.96,0.0,0.23611,0.00013,17.09178]
[1776764306208,42.48,76249.96,0.0,0.23611,0.00013,17.09167]
[1776764306252,42.48,76249.96,0.0,0.23611,0.00013,17.09167]
[1776764306269,42.48,76249.96,0.0,0.23611,0.00013,17.09167]
[1776764306305,42.48,76249.96,0.0,0.23611,0.00013,17.09167]
[1776764306470,42.48,76249.96,0.0,0.23611,0.00013,17.09167]
[1776764306501,42.47,76249.9,0.0,0.2361,0.00013,17.09124]
[1776764306984,42.47,76249.9,0.0,0.2361,0.00013,17.09124]
[1776764307469,42.47,76249.9,0.0,0.2361,0.00013,17.09124]
[1776764307485,42.47,76249.9,0.0,0.2361,0.00013,17.09115]
[1776764307898,42.47,76249.9,0.0,0.2361,0.00013,17.09115]
[1776764307992,42.47,76249.9,0.0,0.2361,0.00013,17.09115]
[1776764308001,42.47,76249.9,0.0,0.2361,0.00013,17.09115]
[1776764308495,42.47,76250.45,0.0,0.23617,0.00013,17.09404]
[1776764313530,42.47,76254.51,0.0,0.23664,0.00013,17.11086]
[1776764319634,42.47,76256.79,0.0,0.23693,0.00013,17.12276]
[1776764325617,42.47,76258.23,0.0,0.2371,0.00013,17.1299]
[1776764330652,42.46,76258.85,0.0,0.23717,0.00013,17.13273]
[1776764334377,42.46,76258.67,0.0,0.23714,0.00013,17.13154]
[1776764334471,42.46,76258.67,0.0,0.23714,0.00013,17.13154]
[1776764334490,42.46,76254.85,0.0,0.23664,0.00013,17.11059]
[1776764334668,42.46,76254.85,0.0,0.23664,0.00013,17.11059]
[1776764334961,42.46,76246.29,0.0,0.23551,0.00013,17.06393]
[1776764336714,42.46,76243.98,0.0,0.23521,0.00013,17.05131]
[1776764337496,42.46,76243.98,0.0,0.23521,0.00013,17.05131]
[1776764337549,42.46,76243.98,0.0,0.23521,0.00013,17.05131]
[1776764337525,42.46,76243.99,0.0,0.23521,0.00013,17.05134]
[1776764338070,42.46,76244.92,0.0,0.23533,0.00013,17.05638]
[1776764343073,42.46,76249.73,0.0,0.23596,0.00013,17.08245]
[1776764343532,42.46,76249.73,0.0,0.23596,0.00013,17.08245]
[1776764343610,42.46,76250.32,0.0,0.23603,0.00013,17.0856]
[1776764344246,42.46,76250.32,0.0,0.23603,0.00013,17.0856]
[1776764344324,42.46,76250.32,0.0,0.23603,0.00013,17.0856]
[1776764347233,42.46,76250.8,0.0,0.23609,0.00013,17.08815]
[1776764347280,42.46,76250.8,0.0,0.23609,0.00013,17.08815]
[1776764347381,42.46,76248.59,0.0,0.2358,0.00013,17.07596]
[1776764347912,42.46,76248.59,0.0,0.2358,0.00013,17.07596]
[1776764347970,42.46,76248.59,0.0,0.2358,0.00013,17.07596]
[1776764347985,42.46,76248.68,0.0,0.23581,0.00013,17.0764]
[1776764353813,42.46,76248.64,0.0,0.2358,0.00013,17.07593]
[1776764359856,42.46,76247.88,0.0,0.23569,0.00013,17.07152]
[1776764363434,42.46,76248.13,0.0,0.23572,0.00013,17.07279]
[1776764363501,42.46,76248.13,0.0,0.23572,0.00013,17.07279]
[1776764365043,42.46,76251.63,0.0,0.23618,0.00013,17.09175]
[1776764365102,42.46,76262.89,0.0,0.23765,0.00013,17.15285]
[1776764370933,42.45,76261.55,0.0,0.23747,0.00013,17.14524]
[1776764375968,42.45,76256.38,0.0,0.23674,0.00013,17.11221]
[1776764381003,42.45,76255.88,0.0,0.23668,0.00013,17.10934]
[1776764386037,42.45,76258.27,0.0,0.23698,0.00013,17.1221]
[1776764388299,42.45,76262.45,0.0,0.23753,0.00013,17.14472]
[1776764388837,42.45,76266.77,0.0,0.23809,0.00013,17.16806]
[1776764388912,42.45,76266.77,0.0,0.23809,0.00013,17.16806]
[1776764388921,42.45,76266.77,0.0,0.23809,0.00013,17.16806]
[1776764389059,42.45,76266.77,0.0,0.2381,0.00013,17.16807]
[1776764390128,42.45,76275.66,0.0,0.23927,0.00013,17.21619]
[1776764392969,42.45,76279.18,0.0,0.23973,0.00013,17.23515]
[1776764393036,42.45,76279.18,0.0,0.23973,0.00013,17.23515]
[1776764393403,42.45,76279.18,0.0,0.23973,0.00013,17.23515]
[1776764393414,42.45,76279.18,0.0,0.23973,0.00013,17.23515]
[1776764393490,42.45,76279.18,0.0,0.23973,0.00013,17.23515]
[1776764393587,42.45,76287.08,0.0,0.24077,0.00013,17.27774]
[1776764393892,42.45,76287.08,0.0,0.24077,0.00013,17.27774]
[1776764393920,42.45,76287.08,0.0,0.24077,0.00013,17.27774]
[1776764394037,42.45,76287.08,0.0,0.24077,0.00013,17.27774]
[1776764394245,42.45,76287.08,0.0,0.24077,0.00013,17.27774]
[1776764394354,42.45,76287.08,0.0,0.24077,0.00013,17.27774]
[1776764394385,42.45,76289.33,0.0,0.24107,0.00013,17.28979]
[1776764395240,42.45,76289.33,0.0,0.24107,0.00013,17.28979]
[1776764395301,42.45,76289.33,0.0,0.24107,0.00013,17.28979]
[1776764395329,42.45,76289.33,0.0,0.24107,0.00013,17.28979]
[1776764395392,42.45,76289.33,0.0,0.24107,0.00013,17.28979]
[1776764395425,42.45,76289.33,0.0,0.24107,0.00013,17.28979]
[1776764395595,42.45,76289.33,0.0,0.24107,0.00013,17.28979]
[1776764395609,42.45,76292.9,0.0,0.24154,0.00013,17.30895]
[1776764396116,42.45,76292.9,0.0,0.24154,0.00013,17.30895]
[1776764396215,42.45,76292.9,0.0,0.24154,0.00013,17.30895]
[1776764396427,42.45,76293.04,0.0,0.24155,0.00013,17.30967]
[1776764397231,42.45,76293.04,0.0,0.24155,0.00013,17.30967]
[1776764397238,42.45,76293.04,0.0,0.24155,0.00013,17.30967]
[1776764397314,42.45,76293.04,0.0,0.24155,0.00013,17.30967]
[1776764397473,42.45,76293.04,0.0,0.24155,0.00013,17.30967]
[1776764397548,42.45,76290.19,0.0,0.24118,0.00013,17.29431]
[1776764399472,42.45,76290.19,0.0,0.24118,0.00013,17.2943]
[1776764399537,42.45,76290.19,0.0,0.24118,0.00013,17.2943]
[1776764399546,42.45,76290.18,0.0,0.24118,0.00013,17.29425]
[1776764399724,42.45,76290.18,0.0,0.24118,0.00013,17.29425]
[1776764399807,42.45,76290.18,0.0,0.24118,0.00013,17.29425]
[1776764399931,42.45,76290.18,0.0,0.24118,0.00013,17.29425]
[1776764399960,42.45,76290.18,0.0,0.24118,0.00013,17.29425]
[1776764400144,42.45,76290.18,0.0,0.24118,0.00013,17.29425]
[1776764400246,42.45,76290.18,0.0,0.24118,0.00013,17.29425]
[1776764400410,42.45,76290.18,0.0,0.24118,0.00013,17.29425]
[1776764400586,42.45,76295.39,0.0,0.24187,0.00013,17.32229]
[1776764400698,42.45,76295.39,0.0,0.24187,0.00013,17.32229]
[1776764402310,42.45,76293.69,0.0,0.24164,0.00013,17.31315]
[1776764402339,42.45,76293.69,0.0,0.24164,0.00013,17.31315]
[1776764402347,42.45,76293.69,0.0,0.24164,0.00013,17.31315]
[1776764402374,42.45,76293.69,0.0,0.24164,0.00013,17.31315]
[1776764403221,42.45,76295.88,0.0,0.24193,0.00013,17.32473]
[1776764403293,42.45,76295.88,0.0,0.24193,0.00013,17.32473]
[1776764403557,42.45,76292.89,0.0,0.24153,0.00013,17.30855]
[1776764409206,42.44,76300.97,0.0,0.24258,0.00013,17.35147]
[1776764414234,42.44,76303.05,0.0,0.24285,0.00013,17.36209]
[1776764419282,42.44,76303.75,0.0,0.24293,0.00013,17.36533]
[1776764421521,42.44,76303.89,0.0,0.24294,0.00013,17.36598]
[1776764421590,42.44,76313.46,0.0,0.24422,0.00013,17.41726]
[1776764422911,42.44,76313.46,0.0,0.24422,0.00013,17.41724]
[1776764422977,42.44,76313.46,0.0,0.24422,0.00013,17.41724]
[1776764422985,42.44,76313.46,0.0,0.24422,0.00013,17.41724]
[1776764423601,42.44,76319.51,0.0,0.24502,0.00013,17.44952]
[1776764428668,42.44,76316.33,0.0,0.2446,0.00013,17.43248]
[1776764433975,42.44,76316.66,0.0,0.2446,0.00013,17.42949]
[1776764438990,42.44,76316.31,0.0,0.24454,0.00013,17.42742]
[1776764442059,42.44,76314.56,0.0,0.24431,0.00013,17.41793]
[1776764442155,42.44,76314.56,0.0,0.24431,0.00013,17.4179]
[1776764447473,42.44,76313.48,0.0,0.24416,0.00013,17.41194]
[1776764452509,42.43,76312.26,0.0,0.24399,0.00013,17.40522]
[1776764456121,42.43,76308.94,0.0,0.24355,0.00013,17.38734]
[1776764456248,42.43,76308.94,0.0,0.24355,0.00013,17.38734]
[1776764456640,42.43,76308.47,0.0,0.24348,0.00013,17.3848]
[1776764458288,42.43,76308.47,0.0,0.24348,0.00013,17.38478]
[1776764458550,42.43,76308.58,0.0,0.2435,0.00013,17.38536]
[1776764463265,42.43,76308.14,0.0,0.24344,0.00013,17.38296]
[1776764463587,42.43,76308.99,0.0,0.24355,0.00013,17.38751]
[1776764465603,42.43,76316.24,0.0,0.24452,0.00013,17.42626]
[1776764466248,42.43,76316.24,0.0,0.24452,0.00013,17.42626]
[1776764466359,42.43,76316.24,0.0,0.24452,0.00013,17.42626]
[1776764466384,42.43,76316.24,0.0,0.24452,0.00013,17.42626]
[1776764466431,42.43,76316.24,0.0,0.24452,0.00013,17.42626]
[1776764466609,42.43,76316.08,0.0,0.24449,0.00013,17.42535]
[1776764470461,42.43,76317.67,0.0,0.2447,0.00013,17.43366]
[1776764470636,42.43,76316.08,0.0,0.24449,0.00013,17.42509]
[1776764475676,42.43,76310.56,0.0,0.24374,0.00013,17.39527]
[1776764475986,42.43,76310.56,0.0,0.24374,0.00013,17.39527]
[1776764476034,42.43,76310.56,0.0,0.24374,0.00013,17.39527]
[1776764476081,42.43,76310.56,0.0,0.24374,0.00013,17.39527]
[1776764476123,42.43,76310.56,0.0,0.24374,0.00013,17.39527]
[1776764481941,42.43,76306.98,0.0,0.24326,0.00013,17.37597]
[1776764483973,42.43,76316.96,0.0,0.24459,0.00013,17.42945]
[1776764489525,42.43,76316.68,0.0,0.24456,0.00013,17.42802]
[1776764494814,42.43,76312.77,0.0,0.244,0.00013,17.40257]
[1776764504881,42.43,76312.31,0.0,0.24395,0.00013,17.40051]
[1776764510168,42.43,76318.57,0.0,0.24479,0.00013,17.43409]
[1776764514369,42.43,76311.21,0.0,0.24381,0.00013,17.39478]
[1776764514402,42.43,76311.21,0.0,0.24381,0.00013,17.39478]
[1776764515644,42.43,76317.65,0.0,0.24467,0.00013,17.4293]
[1776764515711,42.43,76317.65,0.0,0.24467,0.00013,17.4293]
[1776764521065,42.43,76317.05,0.0,0.24459,0.00013,17.42619]
[1776764522270,42.43,76315.66,0.0,0.24441,0.00013,17.41877]
[1776764522280,42.43,76315.66,0.0,0.24441,0.00013,17.41877]
[1776764522342,42.43,76315.66,0.0,0.24441,0.00013,17.41877]
[1776764523116,42.44,76315.65,0.0,0.2444,0.00013,17.41874]
[1776764523229,42.44,76315.65,0.0,0.2444,0.00013,17.41874]
[1776764523391,42.44,76315.65,0.0,0.2444,0.00013,17.41874]
[1776764523429,42.44,76318.65,0.0,0.24481,0.00013,17.43481]
[1776764525786,42.44,76320.25,0.0,0.24502,0.00013,17.44336]
[1776764525854,42.44,76323.84,0.0,0.2455,0.00013,17.46253]
[1776764526085,42.44,76323.84,0.0,0.2455,0.00013,17.46253]
[1776764526135,42.44,76332.67,0.0,0.24668,0.00013,17.50959]
[1776764528185,42.44,76332.67,0.0,0.24668,0.00013,17.5096]
[1776764528198,42.44,76332.67,0.0,0.24668,0.00013,17.5096]
[1776764528256,42.44,76332.67,0.0,0.24668,0.00013,17.5096]
[1776764528356,42.44,76331.57,0.0,0.24653,0.00013,17.50378]
[1776764529265,42.44,76331.57,0.0,0.24653,0.00013,17.50378]
[1776764529657,42.44,76330.42,0.0,0.24638,0.00013,17.49769]
[1776764535099,42.44,76335.69,0.0,0.24709,0.00013,17.52594]
[1776764540486,42.44,76336.85,0.0,0.24725,0.00013,17.53227]
[1776764540520,42.44,76336.85,0.0,0.24725,0.00013,17.53227]
[1776764540739,42.44,76336.85,0.0,0.24725,0.00013,17.53227]
[1776764540588,42.44,76336.11,0.0,0.24715,0.00013,17.52836]
[1776764543431,42.44,76338.12,0.0,0.24742,0.00013,17.53909]
[1776764543532,42.44,76338.67,0.0,0.2475,0.00013,17.5421]
[1776764544746,42.44,76338.67,0.0,0.2475,0.00013,17.5421]
[1776764545433,42.44,76338.47,0.0,0.24748,0.00013,17.54113]
[1776764545469,42.44,76338.66,0.0,0.2475,0.00013,17.54223]
[1776764549486,42.44,76339.0,0.0,0.24755,0.00013,17.54422]
[1776764549587,42.44,76340.13,0.0,0.24771,0.00013,17.5504]
[1776764552243,42.44,76339.32,0.0,0.24757,0.00013,17.54159]
[1776764553537,42.44,76341.2,0.0,0.24782,0.00013,17.55166]
[1776764553613,42.44,76340.15,0.0,0.24768,0.00013,17.54618]
[1776764559268,42.45,76339.64,0.0,0.24763,0.00013,17.54412]
[1776764561594,42.45,76339.94,0.0,0.24768,0.00013,17.54583]
[1776764561600,42.45,76339.94,0.0,0.24768,0.00013,17.54583]
[1776764561623,42.45,76339.94,0.0,0.24768,0.00013,17.54583]
[1776764561648,42.45,76339.94,0.0,0.24768,0.00013,17.54583]
[1776764561684,42.45,76340.9,0.0,0.24781,0.00013,17.55104]
[1776764565310,42.45,76332.08,0.0,0.24663,0.00013,17.50455]
[1776764570356,42.45,76330.69,0.0,0.24646,0.00013,17.49769]
[1776764573262,42.45,76331.19,0.0,0.24654,0.00013,17.50057]
[1776764573336,42.45,76331.19,0.0,0.24654,0.00013,17.50057]
[1776764573825,42.45,76331.19,0.0,0.24654,0.00013,17.50057]
[1776764573533,42.45,76324.48,0.0,0.24564,0.00013,17.46494]
[1776764574376,42.45,76324.48,0.0,0.24564,0.00013,17.46509]
[1776764579411,42.46,76320.34,0.0,0.24511,0.00013,17.44361]
[1776764584447,42.46,76321.75,0.0,0.24531,0.00013,17.45156]
[1776764589483,42.46,76321.76,0.0,0.24532,0.00013,17.45204]
[1776764592301,42.46,76323.83,0.0,0.2456,0.00013,17.46325]
[1776764592364,42.46,76323.83,0.0,0.2456,0.00013,17.46325]
[1776764592449,42.46,76323.83,0.0,0.2456,0.00013,17.46325]
[1776764592674,42.46,76332.12,0.0,0.24671,0.00013,17.50748]
[1776764594117,42.46,76332.12,0.0,0.24671,0.00013,17.50758]
[1776764594522,42.46,76333.9,0.0,0.24695,0.00013,17.5171]
[1776764599555,42.46,76330.13,0.0,0.24645,0.00013,17.49726]
[1776764604590,42.47,76326.76,0.0,0.24601,0.00013,17.47956]
[1776764604923,42.47,76326.76,0.0,0.24601,0.00013,17.47956]
[1776764604965,42.47,76326.76,0.0,0.24601,0.00013,17.47956]
[1776764605330,42.47,76326.76,0.0,0.24601,0.00013,17.47956]
[1776764605372,42.47,76326.76,0.0,0.24601,0.00013,17.47956]
[1776764605441,42.47,76326.76,0.0,0.24601,0.00013,17.47956]
[1776764606011,42.47,76325.5,0.0,0.24584,0.00013,17.47291]
[1776764606062,42.47,76325.5,0.0,0.24584,0.00013,17.47291]
[1776764606603,42.47,76325.5,0.0,0.24584,0.00013,17.47298]
[1776764607165,42.47,76325.5,0.0,0.24584,0.00013,17.47298]
[1776764607237,42.47,76325.5,0.0,0.24584,0.00013,17.47298]
[1776764607341,42.47,76325.5,0.0,0.24584,0.00013,17.47298]
[1776764607369,42.47,76325.57,0.0,0.24586,0.00013,17.47343]
[1776764612646,42.47,76324.9,0.0,0.24574,0.00013,17.46554]
[1776764615498,42.47,76325.37,0.0,0.2458,0.00013,17.46821]
[1776764615509,42.47,76325.37,0.0,0.2458,0.00013,17.46821]
[1776764615568,42.47,76325.37,0.0,0.2458,0.00013,17.46821]
[1776764615759,42.47,76324.98,0.0,0.24575,0.00013,17.46622]
[1776764616356,42.47,76324.98,0.0,0.24575,0.00013,17.46622]
[1776764616406,42.47,76324.98,0.0,0.24575,0.00013,17.46622]
[1776764616552,42.47,76324.98,0.0,0.24575,0.00013,17.46622]
[1776764616566,42.47,76324.98,0.0,0.24576,0.00013,17.4663]
[1776764619426,42.47,76325.71,0.0,0.24586,0.00013,17.47036]
[1776764619463,42.47,76325.71,0.0,0.24586,0.00013,17.47036]
[1776764619527,42.47,76325.57,0.0,0.24584,0.00013,17.46971]
[1776764621709,42.47,76313.13,0.0,0.24419,0.00013,17.40349]
[1776764626744,42.48,76309.51,0.0,0.24372,0.00013,17.38491]
[1776764630378,42.48,76306.36,0.0,0.24332,0.00013,17.36853]
[1776764630416,42.48,76306.36,0.0,0.24332,0.00013,17.36853]
[1776764630772,42.48,76305.84,0.0,0.24325,0.00013,17.36587]
[1776764632594,42.48,76304.87,0.0,0.24313,0.00013,17.36075]
[1776764632786,42.48,76304.87,0.0,0.24313,0.00013,17.36084]
[1776764638289,42.48,76300.84,0.0,0.2426,0.00013,17.33972]
[1776764638357,42.48,76300.84,0.0,0.2426,0.00013,17.33972]
[1776764638557,42.48,76300.84,0.0,0.2426,0.00013,17.33972]
[1776764638829,42.48,76300.84,0.0,0.24261,0.00013,17.33983]
[1776764640122,42.48,76303.75,0.0,0.243,0.00013,17.35554]
[1776764640204,42.48,76303.75,0.0,0.243,0.00013,17.35554]
[1776764640845,42.48,76304.98,0.0,0.24316,0.00013,17.36223]
[1776764644117,42.48,76304.86,0.0,0.24315,0.00013,17.36183]
[1776764645319,42.49,76305.33,0.0,0.24322,0.00013,17.36443]
[1776764648716,42.49,76304.08,0.0,0.24306,0.00013,17.35792]
[1776764650113,42.49,76309.28,0.0,0.24375,0.00013,17.38594]
[1776764650130,42.49,76309.28,0.0,0.24375,0.00013,17.38594]
[1776764650276,42.49,76309.28,0.0,0.24375,0.00013,17.38594]
[1776764650919,42.49,76310.7,0.0,0.24394,0.00013,17.39359]
[1776764651334,42.49,76310.7,0.0,0.24394,0.00013,17.39359]
[1776764651652,42.49,76312.79,0.0,0.24422,0.00013,17.4048]
[1776764652158,42.49,76312.79,0.0,0.24422,0.00013,17.4048]
[1776764652218,42.49,76312.79,0.0,0.24422,0.00013,17.4048]
[1776764652259,42.49,76312.04,0.0,0.24412,0.00013,17.40083]
[1776764653046,42.49,76312.04,0.0,0.24412,0.00013,17.40083]
[1776764653859,42.49,76312.04,0.0,0.24412,0.00013,17.40083]
[1776764653210,42.49,76311.94,0.0,0.24411,0.00013,17.40033]
[1776764654133,42.49,76311.94,0.0,0.24411,0.00013,17.40033]
[1776764657307,42.49,76309.94,0.0,0.24385,0.00013,17.38971]
[1776764660947,42.49,76303.73,0.0,0.24303,0.00013,17.35676]
[1776764661844,42.49,76303.73,0.0,0.24303,0.00013,17.35684]
[1776764667031,42.49,76302.18,0.0,0.24284,0.00013,17.34897]
[1776764672067,42.49,76306.02,0.0,0.24332,0.00013,17.36533]
[1776764673321,42.49,76306.02,0.0,0.24332,0.00013,17.36533]
[1776764673608,42.49,76306.02,0.0,0.24332,0.00013,17.36533]
[1776764679256,42.5,76307.59,0.0,0.24354,0.00013,17.37419]
[1776764679335,42.5,76307.59,0.0,0.24354,0.00013,17.37419]
[1776764679347,42.5,76307.59,0.0,0.24354,0.00013,17.37419]
[1776764679426,42.5,76307.59,0.0,0.24354,0.00013,17.37419]
[1776764679779,42.5,76308.87,0.0,0.24371,0.00013,17.38119]
[1776764680290,42.5,76308.87,0.0,0.24371,0.00013,17.38119]
[1776764680343,42.5,76308.87,0.0,0.24371,0.00013,17.38119]
[1776764680527,42.5,76313.36,0.0,0.24431,0.00013,17.40527]
[1776764681008,42.5,76313.36,0.0,0.24431,0.00013,17.40527]
[1776764681057,42.5,76313.36,0.0,0.24431,0.00013,17.40527]
[1776764681121,42.5,76313.36,0.0,0.24431,0.00013,17.40527]
[1776764681653,42.5,76314.38,0.0,0.24445,0.00013,17.41076]
[1776764683975,42.5,76315.69,0.0,0.24463,0.00013,17.41782]
[1776764684052,42.5,76315.69,0.0,0.24463,0.00013,17.41782]
[1776764684845,42.5,76331.46,0.0,0.24674,0.00013,17.50193]
[1776764685328,42.5,76331.46,0.0,0.24674,0.00013,17.50193]
[1776764685668,42.5,76335.16,0.0,0.24723,0.00013,17.52161]
[1776764686648,42.5,76335.16,0.0,0.24723,0.00013,17.52161]
[1776764686710,42.5,76335.16,0.0,0.24723,0.00013,17.52161]
[1776764692014,42.5,76332.43,0.0,0.24687,0.00013,17.5071]
[1776764697312,42.5,76324.96,0.0,0.24587,0.00013,17.46766]
[1776764698373,42.5,76324.69,0.0,0.24584,0.00013,17.46637]
[1776764698449,42.5,76324.69,0.0,0.24584,0.00013,17.46637]
[1776764699370,42.5,76324.44,0.0,0.24581,0.00013,17.46511]
[1776764699422,42.5,76324.44,0.0,0.24581,0.00013,17.46511]
[1776764700031,42.5,76324.64,0.0,0.24584,0.00013,17.46625]
[1776764700141,42.5,76324.64,0.0,0.24584,0.00013,17.46625]
[1776764702239,42.5,76324.72,0.0,0.24585,0.00013,17.46681]
[1776764702369,42.5,76324.72,0.0,0.24585,0.00013,17.46681]
[1776764702575,42.5,76324.72,0.0,0.24585,0.00013,17.46681]
[1776764702805,42.5,76324.72,0.0,0.24585,0.00013,17.46681]
[1776764702863,42.5,76334.69,0.0,0.24719,0.00013,17.51986]
[1776764703354,42.5,76343.4,0.0,0.24836,0.00013,17.56615]
[1776764705214,42.5,76344.5,0.0,0.24851,0.00013,17.57204]
[1776764707536,42.5,76344.45,0.0,0.24851,0.00013,17.57191]
[1776764707546,42.5,76344.45,0.0,0.24851,0.00013,17.57191]
[1776764707654,42.5,76344.45,0.0,0.24851,0.00013,17.57191]
[1776764707965,42.5,76346.59,0.0,0.2488,0.00013,17.58329]
[1776764708829,42.5,76333.57,0.0,0.24705,0.00013,17.51435]
[1776764709689,42.5,76333.57,0.0,0.24705,0.00013,17.51435]
[1776764709791,42.51,76330.76,0.0,0.24667,0.00013,17.49949]
[1776764715368,42.51,76334.95,0.0,0.24725,0.00013,17.52231]
[1776764717796,42.51,76334.95,0.0,0.24725,0.00013,17.52231]
[1776764717935,42.51,76334.95,0.0,0.24725,0.00013,17.52231]
[1776764717923,42.51,76335.62,0.0,0.24734,0.00013,17.52602]
[1776764718990,42.51,76335.62,0.0,0.24735,0.00013,17.5261]
[1776764719048,42.51,76335.62,0.0,0.24735,0.00013,17.5261]
[1776764719132,42.51,76335.62,0.0,0.24735,0.00013,17.5261]
[1776764719915,42.51,76335.62,0.0,0.24735,0.00013,17.5261]
[1776764719942,42.51,76335.62,0.0,0.24735,0.00013,17.5261]
[1776764719620,42.51,76324.86,0.0,0.24591,0.00013,17.46905]
[1776764720633,42.51,76321.62,0.0,0.24548,0.00013,17.45193]
[1776764723603,42.51,76320.09,0.0,0.24528,0.00013,17.44391]
[1776764723859,42.51,76320.09,0.0,0.24528,0.00013,17.44391]
[1776764723931,42.51,76320.09,0.0,0.24528,0.00013,17.44391]
[1776764723962,42.51,76320.09,0.0,0.24528,0.00013,17.44391]
[1776764723882,42.51,76311.0,0.0,0.24407,0.00013,17.39546]
[1776764725042,42.51,76304.25,0.0,0.24318,0.00013,17.35947]
[1776764725243,42.51,76304.25,0.0,0.24318,0.00013,17.35947]
[1776764725846,42.51,76304.25,0.0,0.24318,0.00013,17.35947]
[1776764727289,42.51,76303.78,0.0,0.24312,0.00013,17.35726]
[1776764729977,42.52,76303.78,0.0,0.24313,0.00013,17.35757]
[1776764730067,42.52,76307.99,0.0,0.24369,0.00013,17.38023]
[1776764730160,42.52,76307.99,0.0,0.24369,0.00013,17.38023]
[1776764730474,42.52,76308.73,0.0,0.24379,0.00013,17.38431]
[1776764736516,42.52,76313.96,0.0,0.24446,0.00013,17.4081]
[1776764741551,42.52,76313.19,0.0,0.24437,0.00013,17.40443]
[1776764746586,42.52,76313.4,0.0,0.24441,0.00013,17.40598]
[1776764748696,42.52,76313.36,0.0,0.24441,0.00013,17.40585]
[1776764748705,42.52,76313.36,0.0,0.24441,0.00013,17.40585]
[1776764748796,42.52,76313.36,0.0,0.24441,0.00013,17.40585]
[1776764748868,42.52,76313.36,0.0,0.24441,0.00013,17.40585]
[1776764748997,42.52,76313.66,0.0,0.24445,0.00013,17.40753]
[1776764749121,42.52,76313.66,0.0,0.24445,0.00013,17.40753]
[1776764749127,42.52,76313.66,0.0,0.24445,0.00013,17.40753]
[1776764749950,42.52,76327.1,0.0,0.24625,0.00013,17.47922]
[1776764752026,42.52,76317.89,0.0,0.24502,0.00013,17.43026]
[1776764752081,42.52,76317.89,0.0,0.24502,0.00013,17.43026]
[1776764752628,42.53,76314.71,0.0,0.2446,0.00013,17.41337]
[1776764756317,42.53,76312.95,0.0,0.24437,0.00013,17.4042]
[1776764756656,42.53,76307.84,0.0,0.24369,0.00013,17.37695]
[1776764758406,42.53,76306.79,0.0,0.24355,0.00013,17.37142]
[1776764758850,42.53,76306.79,0.0,0.24355,0.00013,17.37142]
[1776764758931,42.53,76306.79,0.0,0.24355,0.00013,17.37142]
[1776764758928,42.53,76305.37,0.0,0.24337,0.00013,17.36392]
[1776764764719,42.53,76301.46,0.0,0.24286,0.00013,17.34366]
[1776764769751,42.53,76293.48,0.0,0.24182,0.00013,17.30144]
[1776764774057,42.54,76292.86,0.0,0.24175,0.00013,17.29855]
[1776764774133,42.54,76292.86,0.0,0.24175,0.00013,17.29855]
[1776764774214,42.54,76292.86,0.0,0.24175,0.00013,17.29855]
[1776764774782,42.54,76293.44,0.0,0.24183,0.00013,17.30178]
[1776764777813,42.54,76301.31,0.0,0.24288,0.00013,17.34433]
[1776764778893,42.54,76301.31,0.0,0.24288,0.00013,17.34433]
[1776764778984,42.54,76301.31,0.0,0.24288,0.00013,17.34433]
[1776764779511,42.54,76306.38,0.0,0.24356,0.00013,17.37157]
[1776764779572,42.54,76306.38,0.0,0.24356,0.00013,17.37157]
[1776764784853,42.54,76306.09,0.0,0.24353,0.00013,17.37035]
[1776764786353,42.54,76305.71,0.0,0.24348,0.00013,17.36838]
[1776764786415,42.54,76305.71,0.0,0.24348,0.00013,17.36838]
[1776764786868,42.54,76305.27,0.0,0.24342,0.00013,17.36609]
[1776764789492,42.54,76302.85,0.0,0.24311,0.00013,17.3533]
[1776764789526,42.54,76302.85,0.0,0.24311,0.00013,17.3533]
[1776764789559,42.54,76302.85,0.0,0.24311,0.00013,17.3533]
[1776764789888,42.54,76303.3,0.0,0.24317,0.00013,17.3558]
[1776764790440,42.54,76303.3,0.0,0.24317,0.00013,17.3558]
[1776764790490,42.54,76303.3,0.0,0.24317,0.00013,17.3558]
[1776764790895,42.54,76303.24,0.0,0.24316,0.00013,17.35555]
[1776764792045,42.54,76303.24,0.0,0.24316,0.00013,17.35555]
[1776764792092,42.54,76302.92,0.0,0.24308,0.00013,17.34921]
[1776764792106,42.54,76302.92,0.0,0.24308,0.00013,17.34921]
[1776764792609,42.54,76302.92,0.0,0.24308,0.00013,17.34921]
[1776764792665,42.54,76302.92,0.0,0.24308,0.00013,17.34921]
[1776764794263,42.54,76302.37,0.0,0.24301,0.00013,17.34644]
[1776764794394,42.54,76302.37,0.0,0.24301,0.00013,17.34644]
[1776764794408,42.54,76302.37,0.0,0.24301,0.00013,17.34644]
[1776764794432,42.54,76302.37,0.0,0.24301,0.00013,17.34644]
[1776764794491,42.54,76302.37,0.0,0.24301,0.00013,17.34644]
[1776764794922,42.54,76303.71,0.0,0.24319,0.00013,17.3537]
[1776764799958,42.55,76308.77,0.0,0.24388,0.00013,17.38124]
[1776764804993,42.55,76313.57,0.0,0.24453,0.00013,17.40754]
[1776764809025,42.55,76306.47,0.0,0.2436,0.00013,17.37004]
[1776764809628,42.55,76306.47,0.0,0.2436,0.00013,17.37004]
[1776764809697,42.55,76306.47,0.0,0.2436,0.00013,17.37004]
[1776764810035,42.55,76305.6,0.0,0.24349,0.00013,17.3655]
[1776764810503,42.55,76305.6,0.0,0.24349,0.00013,17.3655]
[1776764810540,42.55,76305.6,0.0,0.24349,0.00013,17.3655]
[1776764810751,42.55,76305.6,0.0,0.24349,0.00013,17.3655]
[1776764811072,42.55,76304.01,0.0,0.24328,0.00013,17.3571]
[1776764816073,42.56,76303.43,0.0,0.24322,0.00013,17.35457]
[1776764821114,42.56,76303.24,0.0,0.2432,0.00013,17.35406]
[1776764826148,42.56,76308.7,0.0,0.24394,0.00013,17.38378]
[1776764831186,42.56,76314.32,0.0,0.24471,0.00013,17.41442]
[1776764836223,42.57,76307.49,0.0,0.24381,0.00013,17.37849]
[1776764841258,42.57,76311.92,0.0,0.24442,0.00013,17.40273]
[1776764846881,42.57,76312.2,0.0,0.24447,0.00013,17.40461]
[1776764846980,42.57,76303.61,0.0,0.24333,0.00013,17.35898]
[1776764852335,42.58,76304.82,0.0,0.24347,0.00013,17.36143]
[1776764857370,42.58,76306.35,0.0,0.24369,0.00013,17.37023]
[1776764862405,42.58,76304.99,0.0,0.24352,0.00013,17.36361]
[1776764864915,42.58,76305.04,0.0,0.24353,0.00013,17.364]
[1776764864993,42.58,76305.04,0.0,0.24353,0.00013,17.364]
[1776764871469,42.59,76305.94,0.0,0.24368,0.00013,17.36983]
[1776764877509,42.59,76305.55,0.0,0.24364,0.00013,17.36836]
[1776764882545,42.59,76302.31,0.0,0.24323,0.00013,17.35158]
[1776764888038,42.59,76301.78,0.0,0.24317,0.00013,17.34922]
[1776764889661,42.6,76302.95,0.0,0.24333,0.00013,17.35559]
[1776764889775,42.6,76302.95,0.0,0.24333,0.00013,17.35559]
[1776764890178,42.6,76300.81,0.0,0.24305,0.00013,17.34437]
[1776764891068,42.6,76300.81,0.0,0.24305,0.00013,17.34437]
[1776764891118,42.6,76300.81,0.0,0.24305,0.00013,17.34437]
[1776764891102,42.6,76290.12,0.0,0.24163,0.00013,17.28718]
[1776764891686,42.6,76290.12,0.0,0.24163,0.00013,17.28718]
[1776764891726,42.6,76290.12,0.0,0.24163,0.00013,17.28718]
[1776764891809,42.6,76290.46,0.0,0.24168,0.00013,17.28912]
[1776764898048,42.6,76291.68,0.0,0.24186,0.00013,17.29622]
[1776764903692,42.6,76282.87,0.0,0.24072,0.00013,17.2498]
[1776764908726,42.61,76280.34,0.0,0.24039,0.00013,17.23666]
[1776764914769,42.61,76278.54,0.0,0.24013,0.00013,17.22287]
[1776764919804,42.61,76279.57,0.0,0.24028,0.00013,17.22888]
[1776764924211,42.61,76277.92,0.0,0.24007,0.00013,17.22037]
[1776764925209,42.61,76277.43,0.0,0.24001,0.00013,17.21783]
[1776764926184,42.61,76277.43,0.0,0.24001,0.00013,17.21783]
[1776764926193,42.61,76277.43,0.0,0.24001,0.00013,17.21783]
[1776764926197,42.61,76277.43,0.0,0.24001,0.00013,17.21783]
[1776764926190,42.61,76277.25,0.0,0.23999,0.00013,17.21696]
[1776764926231,42.61,76277.25,0.0,0.23999,0.00013,17.21696]
[1776764926853,42.61,76277.25,0.0,0.23999,0.00013,17.21705]
[1776764930388,42.62,76276.94,0.0,0.23996,0.00013,17.21567]
[1776764930657,42.62,76276.94,0.0,0.23996,0.00013,17.21567]
[1776764930910,42.62,76269.82,0.0,0.23902,0.00013,17.17743]
[1776764931417,42.62,76269.82,0.0,0.23902,0.00013,17.17743]
[1776764931704,42.62,76269.82,0.0,0.23902,0.00013,17.17743]
[1776764931844,42.62,76269.82,0.0,0.23902,0.00013,17.17743]
[1776764931957,42.62,76269.82,0.0,0.23902,0.00013,17.17743]
[1776764931990,42.62,76269.82,0.0,0.23902,0.00013,17.17743]
[1776764932756,42.62,76273.24,0.0,0.23947,0.00013,17.19594]
[1776764933194,42.62,76279.25,0.0,0.24027,0.00013,17.22839]
[1776764934211,42.62,76279.25,0.0,0.24027,0.00013,17.22839]
[1776764934759,42.62,76275.88,0.0,0.23983,0.00013,17.21038]
[1776764934761,42.62,76275.88,0.0,0.23983,0.00013,17.21038]
[1776764934814,42.62,76275.88,0.0,0.23983,0.00013,17.21038]
[1776764934909,42.62,76275.88,0.0,0.23983,0.00013,17.21046]
[1776764935539,42.62,76275.88,0.0,0.23983,0.00013,17.21046]
[1776764936323,42.62,76271.27,0.0,0.23922,0.00013,17.18572]
[1776764937116,42.62,76271.27,0.0,0.23922,0.00013,17.18572]
[1776764938861,42.62,76267.14,0.0,0.23869,0.00013,17.16371]
[1776764938962,42.62,76269.09,0.0,0.23895,0.00013,17.17437]
[1776764941484,42.62,76269.29,0.0,0.23898,0.00013,17.17571]
[1776764941564,42.62,76269.29,0.0,0.23898,0.00013,17.17571]
[1776764942883,42.62,76269.28,0.0,0.23898,0.00013,17.17578]
[1776764942984,42.62,76280.48,0.0,0.24046,0.00013,17.23617]
[1776764943269,42.62,76280.48,0.0,0.24046,0.00013,17.23617]
[1776764943305,42.62,76280.48,0.0,0.24046,0.00013,17.23617]
[1776764944175,42.62,76282.79,0.0,0.24077,0.00013,17.24866]
[1776764944807,42.62,76282.79,0.0,0.24077,0.00013,17.24866]
[1776764944946,42.62,76282.79,0.0,0.24077,0.00013,17.24866]
[1776764945121,42.62,76282.79,0.0,0.24077,0.00013,17.24866]
[1776764945182,42.62,76282.79,0.0,0.24077,0.00013,17.24866]
[1776764945198,42.62,76282.79,0.0,0.24077,0.00013,17.24866]
[1776764945222,42.62,76287.95,0.0,0.24145,0.00013,17.27642]
[1776764950205,42.63,76288.54,0.0,0.24154,0.00013,17.27998]
[1776764950232,42.63,76288.54,0.0,0.24154,0.00013,17.27998]
[1776764951015,42.63,76288.2,0.0,0.2415,0.00013,17.27822]
[1776764951312,42.63,76288.2,0.0,0.2415,0.00013,17.27822]
[1776764951393,42.63,76288.2,0.0,0.2415,0.00013,17.27822]
[1776764951441,42.63,76288.2,0.0,0.2415,0.00013,17.27822]
[1776764952222,42.63,76293.52,0.0,0.2422,0.00013,17.30674]
[1776764953778,42.63,76293.52,0.0,0.2422,0.00013,17.30685]
[1776764955192,42.63,76302.87,0.0,0.24344,0.00013,17.35692]
[1776764960981,42.63,76307.44,0.0,0.24406,0.00013,17.38163]
[1776764961096,42.63,76307.44,0.0,0.24406,0.00013,17.38163]
[1776764961127,42.63,76307.44,0.0,0.24406,0.00013,17.38163]
[1776764961150,42.63,76307.44,0.0,0.24406,0.00013,17.38163]
[1776764961168,42.63,76307.44,0.0,0.24406,0.00013,17.38163]
[1776764961214,42.63,76307.44,0.0,0.24406,0.00013,17.38163]
[1776764961229,42.63,76310.52,0.0,0.24447,0.00013,17.3981]
[1776764963114,42.63,76317.72,0.0,0.24543,0.00013,17.43649]
[1776764968150,42.63,76320.45,0.0,0.24579,0.00013,17.45088]
[1776764968939,42.63,76320.45,0.0,0.24579,0.00013,17.45088]
[1776764969375,42.63,76325.38,0.0,0.24645,0.00013,17.47717]
[1776764969454,42.63,76326.25,0.0,0.24657,0.00013,17.48178]
[1776764972935,42.63,76327.59,0.0,0.24671,0.00013,17.48424]
[1776764973055,42.63,76327.59,0.0,0.24671,0.00013,17.48424]
[1776764973197,42.63,76327.59,0.0,0.24671,0.00013,17.48424]
[1776764973210,42.63,76327.59,0.0,0.24671,0.00013,17.48424]
[1776764973243,42.63,76327.59,0.0,0.24671,0.00013,17.48424]
[1776764974531,42.63,76332.22,0.0,0.24733,0.00013,17.5088]
[1776764974610,42.63,76332.22,0.0,0.24733,0.00013,17.5088]
[1776764974686,42.63,76332.22,0.0,0.24733,0.00013,17.5088]
[1776764975012,42.63,76332.22,0.0,0.24733,0.00013,17.5088]
[1776764975072,42.63,76332.22,0.0,0.24733,0.00013,17.5088]
[1776764980233,42.63,76329.06,0.0,0.24691,0.00013,17.49222]
[1776764982214,42.63,76329.43,0.0,0.24696,0.00013,17.49422]
[1776764982247,42.63,76324.09,0.0,0.24625,0.00013,17.46595]
[1776764982336,42.63,76324.09,0.0,0.24625,0.00013,17.46595]
[1776764983467,42.63,76320.64,0.0,0.24579,0.00013,17.44771]
[1776764983863,42.63,76320.64,0.0,0.24579,0.00013,17.44771]
[1776764983903,42.63,76320.64,0.0,0.24579,0.00013,17.44771]
[1776764984261,42.63,76314.16,0.0,0.24493,0.00013,17.41337]
[1776764985697,42.63,76311.95,0.0,0.24463,0.00013,17.40161]
[1776764985764,42.63,76311.95,0.0,0.24463,0.00013,17.40161]
[1776764985787,42.63,76311.95,0.0,0.24464,0.00013,17.40187]
[1776764986326,42.63,76311.95,0.0,0.24464,0.00013,17.40187]
[1776764986379,42.63,76311.95,0.0,0.24464,0.00013,17.40187]
[1776764986481,42.63,76312.15,0.0,0.24467,0.00013,17.40294]
[1776764992375,42.64,76313.23,0.0,0.24483,0.00013,17.40931]
[1776764998358,42.64,76313.65,0.0,0.24489,0.00013,17.41185]
[1776765000425,42.64,76313.98,0.0,0.24494,0.00013,17.41369]
[1776765000598,42.64,76313.98,0.0,0.24494,0.00013,17.41369]
[1776765000750,42.64,76313.98,0.0,0.24494,0.00013,17.41369]
[1776765000914,42.64,76313.98,0.0,0.24494,0.00013,17.41373]
[1776765001525,42.64,76305.65,0.0,0.24383,0.00013,17.36937]
[1776765003298,42.64,76305.65,0.0,0.24383,0.00013,17.36941]
[1776765003308,42.64,76305.65,0.0,0.24383,0.00013,17.36941]
[1776765004074,42.64,76305.65,0.0,0.24383,0.00013,17.36941]
[1776765004176,42.64,76306.44,0.0,0.24394,0.00013,17.37379]
[1776765004990,42.64,76306.44,0.0,0.24394,0.00013,17.37379]
[1776765005091,42.64,76306.47,0.0,0.24395,0.00013,17.37404]
[1776765005983,42.64,76306.47,0.0,0.24395,0.00013,17.37404]
[1776765009913,42.64,76297.26,0.0,0.24274,0.00013,17.32542]
[1776765010556,42.64,76297.26,0.0,0.24274,0.00013,17.32542]
[1776765010822,42.64,76297.26,0.0,0.24274,0.00013,17.32542]
[1776765013708,42.64,76297.56,0.0,0.24279,0.00013,17.32728]
[1776765016994,42.65,76299.2,0.0,0.24302,0.00013,17.33645]
[1776765022527,42.65,76298.49,0.0,0.24295,0.00013,17.33362]
[1776765027572,42.65,76301.87,0.0,0.24341,0.00013,17.35229]
[1776765032796,42.66,76302.58,0.0,0.24348,0.00013,17.35185]
[1776765032993,42.66,76302.58,0.0,0.24348,0.00013,17.35185]
[1776765033163,42.66,76302.58,0.0,0.24348,0.00013,17.35185]
[1776765033206,42.66,76302.58,0.0,0.24348,0.00013,17.35185]
[1776765033218,42.66,76302.58,0.0,0.24348,0.00013,17.35185]
[1776765033222,42.66,76302.58,0.0,0.24348,0.00013,17.35185]
[1776765033236,42.66,76302.58,0.0,0.24348,0.00013,17.35185]
[1776765033282,42.66,76302.58,0.0,0.24348,0.00013,17.35185]
[1776765033296,42.66,76302.58,0.0,0.24348,0.00013,17.35185]
[1776765033264,42.66,76302.93,0.0,0.24353,0.00013,17.35395]
[1776765034337,42.66,76305.86,0.0,0.24392,0.00013,17.36969]
[1776765034406,42.66,76305.86,0.0,0.24392,0.00013,17.36969]
[1776765035342,42.66,76309.87,0.0,0.24446,0.00013,17.39115]
[1776765035446,42.66,76309.87,0.0,0.24446,0.00013,17.39115]
[1776765035585,42.66,76309.87,0.0,0.24446,0.00013,17.39115]
[1776765035904,42.66,76309.87,0.0,0.24446,0.00013,17.39115]
[1776765036273,42.66,76309.87,0.0,0.24446,0.00013,17.39115]
[1776765036283,42.66,76325.55,0.0,0.24655,0.00013,17.47448]
[1776765036335,42.66,76325.55,0.0,0.24655,0.00013,17.47448]
[1776765036402,42.66,76325.55,0.0,0.24655,0.00013,17.47448]
[1776765036421,42.66,76325.55,0.0,0.24655,0.00013,17.47448]
[1776765036432,42.66,76325.55,0.0,0.24655,0.00013,17.47448]
[1776765036524,42.66,76325.55,0.0,0.24655,0.00013,17.47448]
[1776765036644,42.66,76325.55,0.0,0.24655,0.00013,17.47448]
[1776765036983,42.66,76325.55,0.0,0.24655,0.00013,17.47448]
[1776765036992,42.66,76325.55,0.0,0.24655,0.00013,17.47448]
[1776765037072,42.66,76330.26,0.0,0.24718,0.00013,17.49943]
[1776765038155,42.66,76337.38,0.0,0.24813,0.00013,17.53711]
[1776765039182,42.66,76345.33,0.0,0.2492,0.00013,17.5791]
[1776765039471,42.66,76345.33,0.0,0.2492,0.00013,17.5791]
[1776765039569,42.66,76345.33,0.0,0.2492,0.00013,17.5791]
[1776765039647,42.66,76345.33,0.0,0.2492,0.00013,17.57914]
[1776765040654,42.66,76338.25,0.0,0.24825,0.00013,17.5419]
[1776765043644,42.66,76338.07,0.0,0.24823,0.00013,17.54112]
[1776765043909,42.66,76338.07,0.0,0.24823,0.00013,17.54112]
[1776765044059,42.66,76338.07,0.0,0.24823,0.00013,17.54112]
[1776765044117,42.66,76338.07,0.0,0.24823,0.00013,17.54112]
[1776765044195,42.66,76335.56,0.0,0.2479,0.00013,17.52794]
[1776765046337,42.66,76318.49,0.0,0.24562,0.00013,17.43751]
[1776765046390,42.66,76318.49,0.0,0.24562,0.00013,17.43751]
[1776765046445,42.66,76318.49,0.0,0.24562,0.00013,17.43751]
[1776765046553,42.66,76318.49,0.0,0.24562,0.00013,17.43751]
[1776765047131,42.66,76318.49,0.0,0.24562,0.00013,17.43751]
[1776765047322,42.66,76318.49,0.0,0.24562,0.00013,17.43751]
[1776765047202,42.66,76324.89,0.0,0.24647,0.00013,17.47145]
[1776765047559,42.66,76324.89,0.0,0.24647,0.00013,17.47145]
[1776765047620,42.66,76324.89,0.0,0.24647,0.00013,17.47145]
[1776765047764,42.66,76322.59,0.0,0.24616,0.00013,17.45925]
[1776765048391,42.66,76322.59,0.0,0.24616,0.00013,17.45925]
[1776765048710,42.66,76322.59,0.0,0.24616,0.00013,17.45924]
[1776765053745,42.66,76317.59,0.0,0.2455,0.00013,17.43273]
[1776765058402,42.66,76316.63,0.0,0.24537,0.00013,17.42763]
[1776765058780,42.66,76317.93,0.0,0.24554,0.00013,17.43451]
[1776765063854,42.66,76317.84,0.0,0.24553,0.00013,17.43396]
[1776765067844,42.66,76304.73,0.0,0.24379,0.00013,17.36423]
[1776765072881,42.66,76301.33,0.0,0.24335,0.00013,17.34652]
[1776765077216,42.66,76301.94,0.0,0.24343,0.00013,17.35005]
[1776765077272,42.66,76301.94,0.0,0.24343,0.00013,17.35005]
[1776765077279,42.66,76301.94,0.0,0.24343,0.00013,17.35005]
[1776765077284,42.66,76309.97,0.0,0.2445,0.00013,17.39289]
[1776765077472,42.66,76309.97,0.0,0.2445,0.00013,17.39289]
[1776765082950,42.66,76312.56,0.0,0.24485,0.00013,17.40682]
[1776765084170,42.66,76312.56,0.0,0.24485,0.00013,17.40682]
[1776765084263,42.66,76312.56,0.0,0.24485,0.00013,17.40682]
[1776765084331,42.66,76312.24,0.0,0.24481,0.00013,17.40514]
[1776765085436,42.66,76312.24,0.0,0.24481,0.00013,17.40517]
[1776765085484,42.66,76312.24,0.0,0.24481,0.00013,17.40517]
[1776765085535,42.66,76312.24,0.0,0.24481,0.00013,17.40517]
[1776765085973,42.67,76308.44,0.0,0.2443,0.00013,17.385]
[1776765088813,42.67,76308.69,0.0,0.24434,0.00013,17.38641]
[1776765088993,42.67,76308.05,0.0,0.24426,0.00013,17.38304]
[1776765094028,42.67,76308.22,0.0,0.24424,0.00013,17.37944]
[1776765099062,42.67,76314.38,0.0,0.24506,0.00013,17.41229]
[1776765101036,42.67,76315.84,0.0,0.24526,0.00013,17.42004]
[1776765101086,42.67,76315.84,0.0,0.24526,0.00013,17.42004]
[1776765103053,42.67,76315.6,0.0,0.24522,0.00013,17.41874]
[1776765103139,42.67,76322.66,0.0,0.24617,0.00013,17.45619]
[1776765109133,42.67,76315.84,0.0,0.24525,0.00013,17.41971]
[1776765114168,42.66,76316.87,0.0,0.24538,0.00013,17.42506]
[1776765119183,42.66,76318.94,0.0,0.24566,0.00013,17.43602]
[1776765119298,42.66,76318.94,0.0,0.24566,0.00013,17.43602]
[1776765119312,42.66,76324.49,0.0,0.2464,0.00013,17.46548]
[1776765119415,42.66,76324.49,0.0,0.2464,0.00013,17.46548]
[1776765120210,42.67,76324.49,0.0,0.2464,0.00013,17.46553]
[1776765121217,42.67,76331.82,0.0,0.24738,0.00013,17.5044]
[1776765125145,42.67,76333.82,0.0,0.24765,0.00013,17.51508]
[1776765125169,42.67,76333.82,0.0,0.24765,0.00013,17.51508]
[1776765130280,42.67,76335.58,0.0,0.24789,0.00013,17.52466]
[1776765135315,42.67,76337.5,0.0,0.24817,0.00013,17.53541]
[1776765140350,42.67,76341.06,0.0,0.24866,0.00013,17.55473]
[1776765144012,42.67,76341.89,0.0,0.24878,0.00013,17.55931]
[1776765144125,42.67,76341.89,0.0,0.24878,0.00013,17.55931]
[1776765144131,42.67,76341.89,0.0,0.24878,0.00013,17.55931]
[1776765144303,42.67,76341.89,0.0,0.24878,0.00013,17.55931]
[1776765144381,42.68,76342.37,0.0,0.24885,0.00013,17.56204]
[1776765146397,42.68,76349.52,0.0,0.24981,0.00013,17.59983]
[1776765151430,42.68,76351.11,0.0,0.24999,0.00013,17.60383]
[1776765156465,42.68,76351.1,0.0,0.25,0.00013,17.60412]
[1776765161692,42.68,76351.15,0.0,0.25002,0.00013,17.60475]
[1776765168059,42.68,76349.32,0.0,0.24978,0.00013,17.59549]
[1776765173585,42.69,76344.12,0.0,0.2491,0.00013,17.56883]
[1776765178628,42.69,76348.13,0.0,0.24965,0.00013,17.59044]
[1776765184382,42.69,76346.82,0.0,0.24949,0.00013,17.58396]
[1776765189705,42.7,76349.58,0.0,0.24988,0.00013,17.5992]
[1776765194739,42.7,76354.27,0.0,0.25052,0.00013,17.62434]
[1776765200125,42.7,76354.18,0.0,0.25052,0.00013,17.62414]
[1776765206340,42.7,76353.0,0.0,0.25037,0.00013,17.61827]
[1776765206412,42.7,76353.0,0.0,0.25037,0.00013,17.61827]
[1776765206484,42.7,76353.08,0.0,0.25038,0.00013,17.61883]
[1776765206536,42.7,76353.08,0.0,0.25038,0.00013,17.61883]
[1776765208539,42.7,76353.79,0.0,0.25048,0.00013,17.62268]
[1776765209241,42.7,76353.79,0.0,0.25048,0.00013,17.62268]
[1776765209373,42.7,76353.79,0.0,0.25048,0.00013,17.62268]
[1776765209396,42.7,76353.79,0.0,0.25048,0.00013,17.62268]
[1776765209551,42.7,76354.42,0.0,0.25057,0.00013,17.62604]
[1776765209611,42.7,76354.42,0.0,0.25057,0.00013,17.62604]
[1776765209702,42.7,76354.42,0.0,0.25057,0.00013,17.62604]
[1776765209798,42.7,76354.42,0.0,0.25057,0.00013,17.62604]
[1776765211151,42.7,76360.07,0.0,0.25133,0.00013,17.65564]
[1776765211186,42.7,76360.07,0.0,0.25133,0.00013,17.65564]
[1776765211332,42.7,76356.94,0.0,0.25087,0.00013,17.63466]
[1776765212002,42.7,76356.94,0.0,0.25087,0.00013,17.63466]
[1776765212014,42.7,76356.94,0.0,0.25087,0.00013,17.63466]
[1776765212285,42.7,76356.94,0.0,0.25087,0.00013,17.63466]
[1776765212323,42.7,76356.21,0.0,0.25077,0.00013,17.63089]
[1776765212588,42.7,76356.21,0.0,0.25077,0.00013,17.63089]
[1776765213074,42.7,76356.21,0.0,0.25077,0.00013,17.63089]
[1776765213178,42.7,76356.21,0.0,0.25077,0.00013,17.63089]
[1776765213215,42.7,76354.82,0.0,0.25058,0.00013,17.62357]
[1776765213907,42.7,76354.82,0.0,0.25058,0.00013,17.62357]
[1776765213930,42.7,76354.82,0.0,0.25058,0.00013,17.62357]
[1776765213978,42.7,76352.25,0.0,0.25024,0.00013,17.61007]
[1776765214611,42.7,76352.25,0.0,0.25024,0.00013,17.61007]
[1776765214618,42.7,76352.25,0.0,0.25024,0.00013,17.61007]
[1776765214882,42.7,76352.25,0.0,0.25024,0.00013,17.61007]
[1776765218884,42.7,76353.6,0.0,0.25042,0.00013,17.61713]
[1776765219000,42.7,76353.6,0.0,0.25042,0.00013,17.61713]
[1776765219141,42.7,76353.6,0.0,0.25042,0.00013,17.61713]
[1776765219319,42.7,76353.6,0.0,0.25042,0.00013,17.61713]
[1776765219381,42.7,76360.23,0.0,0.25131,0.00013,17.65184]
[1776765219620,42.7,76360.23,0.0,0.25131,0.00013,17.65184]
[1776765220240,42.7,76369.49,0.0,0.25256,0.00014,17.70033]
[1776765221588,42.7,76368.91,0.0,0.25248,0.00014,17.69735]
[1776765221596,42.7,76368.91,0.0,0.25248,0.00014,17.69735]
[1776765221684,42.7,76368.91,0.0,0.25248,0.00014,17.69735]
[1776765221931,42.7,76368.91,0.0,0.25249,0.00014,17.6974]
[1776765222843,42.7,76368.91,0.0,0.25249,0.00014,17.6974]
[1776765222938,42.7,76366.03,0.0,0.2521,0.00013,17.68237]
[1776765223737,42.7,76366.03,0.0,0.2521,0.00013,17.68237]
[1776765223945,42.7,76364.82,0.0,0.25193,0.00013,17.67606]
[1776765229178,42.7,76363.09,0.0,0.2517,0.00013,17.66709]
[1776765230854,42.7,76360.78,0.0,0.25139,0.00013,17.65499]
[1776765230994,42.7,76358.83,0.0,0.25113,0.00013,17.64474]
[1776765236110,42.7,76357.09,0.0,0.25089,0.00013,17.63547]
[1776765241223,42.7,76356.46,0.0,0.2508,0.00013,17.63195]
[1776765248112,42.7,76354.37,0.0,0.25051,0.00013,17.62074]
[1776765254155,42.7,76350.22,0.0,0.24995,0.00013,17.5988]
[1776765261204,42.7,76350.01,0.0,0.24991,0.00013,17.59749]
[1776765265341,42.7,76348.93,0.0,0.24977,0.00013,17.59172]
[1776765265548,42.7,76341.41,0.0,0.24876,0.00013,17.5521]
[1776765266166,42.7,76341.41,0.0,0.24876,0.00013,17.5521]
[1776765266221,42.7,76341.41,0.0,0.24876,0.00013,17.5521]
[1776765271274,42.7,76344.79,0.0,0.24916,0.00013,17.56499]
[1776765276308,42.7,76343.06,0.0,0.24893,0.00013,17.55589]
[1776765282134,42.7,76343.61,0.0,0.24901,0.00013,17.55889]
[1776765283217,42.7,76343.61,0.0,0.24901,0.00013,17.55889]
[1776765283242,42.7,76343.61,0.0,0.24901,0.00013,17.55889]
[1776765283975,42.7,76343.61,0.0,0.24901,0.00013,17.55891]
[1776765284019,42.7,76343.61,0.0,0.24901,0.00013,17.55891]
[1776765289643,42.7,76343.59,0.0,0.24901,0.00013,17.55889]
[1776765291414,42.7,76334.86,0.0,0.24784,0.00013,17.51289]
[1776765292187,42.7,76334.86,0.0,0.24784,0.00013,17.51289]
[1776765292228,42.7,76334.86,0.0,0.24784,0.00013,17.51289]
[1776765292421,42.7,76330.72,0.0,0.24729,0.00013,17.49103]
[1776765292781,42.7,76330.72,0.0,0.24729,0.00013,17.49103]
[1776765292845,42.7,76330.72,0.0,0.24729,0.00013,17.49103]
[1776765292999,42.7,76330.72,0.0,0.24729,0.00013,17.49103]
[1776765293428,42.7,76330.1,0.0,0.2472,0.00013,17.48778]
[1776765293737,42.7,76330.1,0.0,0.2472,0.00013,17.48778]
[1776765293755,42.7,76330.1,0.0,0.2472,0.00013,17.48778]
[1776765294435,42.7,76330.23,0.0,0.24722,0.00013,17.4885]
[1776765299523,42.7,76329.99,0.0,0.24719,0.00013,17.48727]
[1776765300341,42.7,76329.91,0.0,0.24718,0.00013,17.48691]
[1776765300516,42.7,76329.91,0.0,0.24718,0.00013,17.48691]
[1776765300538,42.7,76329.91,0.0,0.24718,0.00013,17.48691]
[1776765300548,42.7,76339.19,0.0,0.24842,0.00013,17.5359]
[1776765300608,42.7,76339.19,0.0,0.24842,0.00013,17.5359]
[1776765300657,42.7,76339.19,0.0,0.24842,0.00013,17.5359]
[1776765300718,42.7,76339.19,0.0,0.24842,0.00013,17.5359]
[1776765301225,42.7,76339.19,0.0,0.24842,0.00013,17.5359]
[1776765301272,42.7,76339.19,0.0,0.24842,0.00013,17.5359]
[1776765301429,42.7,76339.19,0.0,0.24842,0.00013,17.5359]
[1776765301485,42.7,76339.19,0.0,0.24842,0.00013,17.53592]
[1776765301622,42.7,76339.19,0.0,0.24842,0.00013,17.53592]
[1776765302493,42.7,76350.55,0.0,0.24995,0.00013,17.59569]
[1776765303126,42.7,76350.55,0.0,0.24995,0.00013,17.59569]
[1776765303144,42.7,76350.55,0.0,0.24995,0.00013,17.59569]
[1776765303626,42.7,76352.03,0.0,0.25015,0.00013,17.60342]
[1776765303729,42.7,76352.03,0.0,0.25015,0.00013,17.60342]
[1776765304505,42.7,76353.86,0.0,0.25039,0.00013,17.61297]
[1776765305333,42.7,76353.86,0.0,0.25039,0.00013,17.61297]
[1776765305513,42.7,76354.68,0.0,0.2505,0.00013,17.61722]
[1776765305940,42.7,76354.68,0.0,0.2505,0.00013,17.61722]
[1776765305951,42.7,76354.68,0.0,0.2505,0.00013,17.61722]
[1776765306001,42.7,76354.68,0.0,0.2505,0.00013,17.61722]
[1776765306186,42.7,76354.68,0.0,0.2505,0.00013,17.61722]
[1776765306244,42.7,76354.68,0.0,0.2505,0.00013,17.61722]
[1776765306524,42.7,76361.17,0.0,0.25137,0.00013,17.65124]
[1776765306863,42.7,76361.17,0.0,0.25137,0.00013,17.65124]
[1776765307528,42.7,76373.47,0.0,0.25304,0.00014,17.71555]
[1776765307619,42.7,76373.47,0.0,0.25304,0.00014,17.71555]
[1776765307988,42.7,76373.47,0.0,0.25304,0.00014,17.71555]
[1776765308012,42.7,76373.47,0.0,0.25304,0.00014,17.71555]
[1776765310377,42.7,76381.63,0.0,0.25414,0.00014,17.75802]
[1776765310468,42.7,76381.63,0.0,0.25414,0.00014,17.75802]
[1776765310848,42.7,76374.96,0.0,0.25324,0.00014,17.72327]
[1776765310926,42.7,76374.96,0.0,0.25324,0.00014,17.72327]
[1776765311044,42.7,76374.96,0.0,0.25324,0.00014,17.72327]
[1776765311190,42.7,76374.96,0.0,0.25324,0.00014,17.72327]
[1776765311360,42.7,76374.96,0.0,0.25324,0.00014,17.72327]
[1776765311385,42.7,76374.96,0.0,0.25324,0.00014,17.72327]
[1776765311522,42.7,76374.96,0.0,0.25324,0.00014,17.72327]
[1776765311567,42.7,76374.96,0.0,0.25324,0.00014,17.72324]
[1776765311615,42.7,76374.96,0.0,0.25324,0.00014,17.72324]
[1776765311702,42.7,76374.96,0.0,0.25324,0.00014,17.72324]
[1776765311835,42.7,76374.96,0.0,0.25324,0.00014,17.72324]
[1776765311884,42.7,76374.96,0.0,0.25324,0.00014,17.72324]
[1776765312572,42.7,76362.86,0.0,0.2516,0.00013,17.65994]
[1776765313716,42.7,76362.24,0.0,0.25151,0.00013,17.65671]
[1776765314245,42.7,76362.24,0.0,0.25151,0.00013,17.65671]
[1776765314434,42.7,76362.24,0.0,0.25151,0.00013,17.65671]
[1776765314586,42.7,76363.59,0.0,0.2517,0.00013,17.66379]
[1776765317397,42.7,76358.23,0.0,0.25097,0.00013,17.63562]
[1776765317437,42.7,76358.23,0.0,0.25097,0.00013,17.63562]
[1776765317607,42.7,76357.58,0.0,0.25088,0.00013,17.63215]
[1776765318040,42.7,76357.58,0.0,0.25088,0.00013,17.63215]
[1776765318083,42.7,76357.67,0.0,0.25089,0.00013,17.63255]
[1776765319447,42.7,76357.67,0.0,0.25089,0.00013,17.63255]
[1776765319494,42.7,76357.67,0.0,0.25089,0.00013,17.63255]
[1776765320077,42.7,76357.51,0.0,0.25087,0.00013,17.63165]
[1776765320177,42.7,76357.64,0.0,0.25089,0.00013,17.63227]
[1776765326157,42.69,76361.4,0.0,0.25139,0.00013,17.65169]
[1776765326162,42.69,76368.54,0.0,0.25235,0.00014,17.68902]
[1776765326695,42.69,76368.54,0.0,0.25235,0.00014,17.68902]
[1776765326993,42.69,76368.54,0.0,0.25235,0.00014,17.68902]
[1776765327001,42.69,76368.54,0.0,0.25235,0.00014,17.68902]
[1776765327136,42.69,76368.54,0.0,0.25235,0.00014,17.68902]
[1776765327201,42.69,76368.54,0.0,0.25235,0.00014,17.68902]
[1776765327328,42.69,76368.54,0.0,0.25235,0.00014,17.68902]
[1776765327351,42.69,76368.54,0.0,0.25235,0.00014,17.68902]
[1776765327389,42.69,76371.18,0.0,0.2527,0.00014,17.70277]
[1776765328204,42.69,76371.18,0.0,0.2527,0.00014,17.70277]
[1776765328360,42.7,76378.28,0.0,0.25367,0.00014,17.73981]
[1776765329526,42.7,76378.28,0.0,0.25367,0.00014,17.73981]
[1776765329621,42.7,76377.49,0.0,0.25356,0.00014,17.7357]
[1776765330460,42.7,76377.49,0.0,0.25356,0.00014,17.7357]
[1776765330513,42.7,76377.49,0.0,0.25356,0.00014,17.7357]
[1776765331443,42.7,76378.01,0.0,0.25363,0.00014,17.73842]
[1776765331486,42.7,76378.01,0.0,0.25363,0.00014,17.73842]
[1776765336331,42.69,76384.51,0.0,0.25447,0.00014,17.7675]
[1776765336380,42.69,76384.51,0.0,0.25447,0.00014,17.7675]
[1776765337220,42.69,76383.7,0.0,0.25436,0.00014,17.76323]
[1776765337329,42.69,76383.7,0.0,0.25436,0.00014,17.76323]
[1776765342563,42.69,76385.43,0.0,0.25459,0.00014,17.77203]
[1776765346773,42.69,76386.18,0.0,0.25469,0.00014,17.77588]
[1776765346846,42.69,76386.18,0.0,0.25469,0.00014,17.77588]
[1776765347335,42.69,76374.72,0.0,0.25313,0.00014,17.71607]
[1776765347890,42.69,76374.72,0.0,0.25313,0.00014,17.71607]
[1776765348414,42.69,76374.72,0.0,0.25313,0.00014,17.71607]
[1776765348476,42.69,76374.72,0.0,0.25313,0.00014,17.71607]
[1776765348516,42.69,76359.77,0.0,0.25111,0.00013,17.63782]
[1776765349778,42.69,76359.77,0.0,0.25111,0.00013,17.63782]
[1776765349793,42.69,76359.77,0.0,0.25111,0.00013,17.63782]
[1776765349873,42.69,76359.77,0.0,0.25111,0.00013,17.63782]
[1776765349998,42.69,76357.28,0.0,0.25077,0.00013,17.62468]
[1776765351031,42.69,76357.28,0.0,0.25077,0.00013,17.62468]
[1776765351176,42.69,76357.28,0.0,0.25077,0.00013,17.62468]
[1776765351421,42.69,76348.53,0.0,0.24959,0.00013,17.57871]
[1776765351683,42.69,76348.53,0.0,0.24959,0.00013,17.57871]
[1776765351733,42.69,76348.53,0.0,0.24959,0.00013,17.57871]
[1776765351808,42.69,76348.53,0.0,0.24959,0.00013,17.57871]
[1776765351898,42.69,76348.53,0.0,0.24959,0.00013,17.57871]
[1776765352634,42.69,76349.47,0.0,0.24972,0.00013,17.58359]
[1776765354621,42.69,76355.91,0.0,0.25058,0.00013,17.61735]
[1776765355499,42.69,76360.11,0.0,0.25114,0.00013,17.63916]
[1776765360546,42.69,76357.04,0.0,0.25073,0.00013,17.62319]
[1776765366955,42.69,76354.48,0.0,0.2504,0.00013,17.61016]
[1776765370096,42.69,76357.74,0.0,0.25084,0.00013,17.62736]
[1776765370759,42.69,76353.22,0.0,0.25023,0.00013,17.60371]
[1776765370824,42.69,76353.22,0.0,0.25023,0.00013,17.60371]
[1776765370872,42.69,76353.22,0.0,0.25023,0.00013,17.60371]
[1776765370883,42.69,76353.22,0.0,0.25023,0.00013,17.60371]
[1776765370990,42.69,76353.22,0.0,0.25023,0.00013,17.60371]
[1776765371086,42.69,76352.61,0.0,0.25015,0.00013,17.60057]
[1776765372140,42.69,76352.61,0.0,0.25015,0.00013,17.60057]
[1776765372790,42.69,76352.41,0.0,0.25013,0.00013,17.5996]
[1776765375014,42.69,76352.41,0.0,0.25013,0.00013,17.59982]
[1776765376783,42.7,76351.81,0.0,0.25005,0.00013,17.59674]
[1776765376795,42.7,76351.81,0.0,0.25005,0.00013,17.59674]
[1776765376842,42.7,76351.81,0.0,0.25005,0.00013,17.59674]
[1776765377024,42.7,76351.58,0.0,0.25003,0.00013,17.59561]
[1776765382058,42.7,76349.16,0.0,0.2497,0.00013,17.58307]
[1776765386544,42.7,76340.75,0.0,0.24858,0.00013,17.53891]
[1776765392131,42.7,76340.76,0.0,0.24855,0.00013,17.53467]
[1776765395152,42.7,76348.05,0.0,0.24953,0.00013,17.57314]
[1776765400521,42.7,76348.11,0.0,0.24954,0.00013,17.57362]
[1776765401645,42.7,76347.49,0.0,0.24946,0.00013,17.5704]
[1776765403334,42.7,76342.14,0.0,0.24875,0.00013,17.54237]
[1776765403455,42.7,76342.14,0.0,0.24875,0.00013,17.54237]
[1776765408592,42.7,76346.95,0.0,0.2494,0.00013,17.56797]
[1776765408744,42.7,76347.76,0.0,0.24951,0.00013,17.57228]
[1776765408967,42.7,76347.76,0.0,0.24951,0.00013,17.57228]
[1776765408995,42.7,76347.76,0.0,0.24951,0.00013,17.57228]
[1776765409036,42.7,76347.76,0.0,0.24951,0.00013,17.57228]
[1776765409049,42.7,76347.76,0.0,0.24951,0.00013,17.57228]
[1776765409122,42.7,76347.76,0.0,0.24951,0.00013,17.57228]
[1776765409679,42.7,76352.93,0.0,0.25021,0.00013,17.59948]
[1776765410542,42.7,76352.93,0.0,0.25021,0.00013,17.59948]
[1776765410600,42.7,76352.93,0.0,0.25021,0.00013,17.59948]
[1776765410610,42.7,76352.93,0.0,0.25021,0.00013,17.59948]
[1776765410635,42.7,76352.93,0.0,0.25021,0.00013,17.59948]
[1776765410632,42.7,76361.4,0.0,0.25135,0.00013,17.64388]
[1776765411014,42.7,76361.4,0.0,0.25135,0.00013,17.64388]
[1776765411026,42.7,76361.4,0.0,0.25135,0.00013,17.64388]
[1776765411069,42.7,76361.4,0.0,0.25135,0.00013,17.64388]
[1776765411685,42.7,76366.03,0.0,0.25197,0.00013,17.66814]
[1776765412290,42.7,76366.03,0.0,0.25197,0.00013,17.66814]
[1776765412330,42.7,76366.03,0.0,0.25197,0.00013,17.66814]
[1776765412343,42.7,76366.03,0.0,0.25197,0.00013,17.66814]
[1776765412346,42.7,76366.03,0.0,0.25197,0.00013,17.66814]
[1776765412470,42.7,76366.03,0.0,0.25197,0.00013,17.66814]
[1776765412686,42.7,76366.06,0.0,0.25198,0.00013,17.66831]
[1776765412896,42.7,76366.06,0.0,0.25198,0.00013,17.66831]
[1776765412981,42.7,76366.06,0.0,0.25198,0.00013,17.66831]
[1776765413419,42.7,76366.06,0.0,0.25198,0.00013,17.66831]
[1776765413509,42.7,76365.26,0.0,0.25187,0.00013,17.66415]
[1776765415457,42.7,76365.26,0.0,0.25187,0.00013,17.66417]
[1776765415533,42.7,76365.26,0.0,0.25187,0.00013,17.66417]
[1776765415561,42.7,76365.26,0.0,0.25187,0.00013,17.66417]
[1776765415570,42.7,76365.26,0.0,0.25187,0.00013,17.66417]
[1776765417015,42.7,76366.01,0.0,0.25197,0.00013,17.66812]
[1776765417075,42.7,76366.01,0.0,0.25197,0.00013,17.66812]
[1776765417088,42.7,76366.01,0.0,0.25197,0.00013,17.66812]
[1776765417296,42.7,76366.01,0.0,0.25197,0.00013,17.66812]
[1776765417351,42.7,76371.67,0.0,0.25274,0.00014,17.69767]
[1776765418005,42.7,76371.67,0.0,0.25274,0.00014,17.69767]
[1776765418080,42.7,76371.67,0.0,0.25274,0.00014,17.69767]
[1776765418313,42.7,76371.67,0.0,0.25274,0.00014,17.69766]
[1776765418923,42.7,76371.67,0.0,0.25274,0.00014,17.69766]
[1776765418952,42.7,76371.67,0.0,0.25274,0.00014,17.69766]
[1776765418991,42.7,76371.67,0.0,0.25274,0.00014,17.69766]
[1776765419075,42.7,76371.67,0.0,0.25274,0.00014,17.69766]
[1776765422341,42.7,76361.27,0.0,0.25133,0.00013,17.64336]
[1776765425515,42.7,76360.62,0.0,0.25125,0.00013,17.63995]
[1776765425534,42.7,76360.62,0.0,0.25125,0.00013,17.63995]
[1776765425616,42.7,76361.42,0.0,0.25135,0.00013,17.64414]
[1776765427090,42.7,76361.42,0.0,0.25135,0.00013,17.64414]
[1776765427557,42.7,76361.42,0.0,0.25135,0.00013,17.64414]
[1776765427655,42.7,76364.22,0.0,0.25173,0.00013,17.65879]
[1776765433567,42.7,76362.97,0.0,0.25156,0.00013,17.65223]
[1776765438596,42.7,76364.11,0.0,0.25172,0.00013,17.65838]
[1776765438673,42.7,76364.11,0.0,0.25172,0.00013,17.65838]
[1776765438773,42.7,76363.86,0.0,0.25169,0.00013,17.65711]
[1776765439481,42.7,76363.86,0.0,0.25169,0.00013,17.65711]
[1776765439651,42.71,76370.62,0.0,0.2526,0.00014,17.69245]
[1776765441807,42.71,76370.62,0.0,0.2526,0.00014,17.6925]
[1776765442137,42.71,76370.62,0.0,0.2526,0.00014,17.6925]
[1776765442222,42.71,76370.62,0.0,0.2526,0.00014,17.6925]
[1776765442485,42.71,76373.35,0.0,0.25297,0.00014,17.7067]
[1776765447059,42.7,76374.32,0.0,0.2531,0.00014,17.71166]
[1776765452365,42.71,76380.24,0.0,0.25386,0.00014,17.73791]
[1776765455858,42.71,76379.61,0.0,0.25378,0.00014,17.73472]
[1776765455961,42.71,76379.61,0.0,0.25378,0.00014,17.73472]
[1776765455968,42.71,76379.61,0.0,0.25378,0.00014,17.73472]
[1776765455984,42.71,76379.61,0.0,0.25378,0.00014,17.73472]
[1776765456582,42.71,76379.64,0.0,0.25379,0.00014,17.7349]
[1776765462625,42.71,76380.42,0.0,0.25389,0.00014,17.73903]
[1776765467659,42.71,76382.7,0.0,0.2542,0.00014,17.75091]
[1776765472184,42.71,76383.14,0.0,0.25426,0.00014,17.7532]
[1776765472194,42.71,76383.14,0.0,0.25426,0.00014,17.7532]
[1776765472694,42.71,76383.14,0.0,0.25426,0.00014,17.75319]
[1776765477730,42.71,76383.49,0.0,0.25431,0.00014,17.75499]
[1776765482765,42.71,76384.0,0.0,0.25438,0.00014,17.7576]
[1776765485467,42.71,76387.81,0.0,0.25489,0.00014,17.77736]
[1776765485562,42.71,76387.81,0.0,0.25489,0.00014,17.77736]
[1776765486369,42.71,76388.69,0.0,0.25501,0.00014,17.7819]
[1776765486398,42.71,76388.32,0.0,0.25496,0.00014,17.77995]
[1776765491128,42.7,76392.08,0.0,0.25547,0.00014,17.79928]
[1776765491166,42.7,76392.08,0.0,0.25547,0.00014,17.79928]
[1776765492055,42.7,76392.52,0.0,0.25553,0.00014,17.80153]
[1776765492139,42.7,76392.52,0.0,0.25553,0.00014,17.80153]
[1776765492144,42.7,76392.52,0.0,0.25553,0.00014,17.80153]
[1776765492183,42.7,76392.52,0.0,0.25553,0.00014,17.80153]
[1776765492285,42.7,76392.52,0.0,0.25553,0.00014,17.80153]
[1776765492460,42.7,76392.52,0.0,0.25553,0.00014,17.80153]
[1776765492603,42.7,76392.52,0.0,0.25553,0.00014,17.80153]
[1776765492660,42.7,76384.39,0.0,0.25442,0.00014,17.7593]
[1776765493618,42.7,76392.44,0.0,0.25551,0.00014,17.80104]
[1776765494596,42.7,76392.44,0.0,0.25551,0.00014,17.80104]
[1776765494659,42.7,76392.41,0.0,0.25551,0.00014,17.80083]
[1776765495300,42.7,76392.41,0.0,0.25551,0.00014,17.80083]
[1776765495319,42.7,76389.84,0.0,0.25516,0.00014,17.78745]
[1776765496581,42.7,76389.84,0.0,0.25516,0.00014,17.78745]
[1776765496636,42.7,76389.79,0.0,0.25515,0.00014,17.78714]
[1776765502127,42.7,76389.12,0.0,0.25505,0.00014,17.78347]
[1776765502603,42.7,76389.12,0.0,0.25505,0.00014,17.78347]
[1776765502701,42.7,76389.11,0.0,0.25505,0.00014,17.78333]
[1776765503637,42.7,76389.11,0.0,0.25505,0.00014,17.78333]
[1776765503689,42.7,76386.86,0.0,0.25474,0.00014,17.77161]
[1776765504629,42.7,76386.86,0.0,0.25474,0.00014,17.77161]
[1776765504716,42.7,76386.34,0.0,0.25467,0.00014,17.76886]
[1776765506221,42.7,76386.34,0.0,0.25467,0.00014,17.76886]
[1776765508676,42.7,76385.89,0.0,0.2546,0.00014,17.7663]
[1776765508775,42.7,76385.51,0.0,0.25455,0.00014,17.76424]
[1776765513984,42.7,76387.73,0.0,0.2548,0.00014,17.77069]
[1776765519018,42.7,76388.04,0.0,0.25483,0.00014,17.7719]
[1776765520842,42.7,76387.44,0.0,0.25475,0.00014,17.76869]
[1776765520897,42.7,76387.44,0.0,0.25475,0.00014,17.76869]
[1776765520951,42.69,76388.03,0.0,0.25482,0.00014,17.77167]
[1776765524737,42.69,76377.21,0.0,0.25335,0.00014,17.71508]
[1776765530098,42.69,76377.31,0.0,0.25336,0.00014,17.71547]
[1776765535131,42.69,76375.47,0.0,0.25311,0.00014,17.70586]
[1776765542180,42.69,76376.62,0.0,0.25327,0.00014,17.71187]
[1776765547215,42.69,76376.94,0.0,0.25331,0.00014,17.71373]
[1776765552250,42.69,76377.35,0.0,0.25337,0.00014,17.716]
[1776765557285,42.69,76378.37,0.0,0.25352,0.00014,17.72152]
[1776765562320,42.7,76378.64,0.0,0.25356,0.00014,17.72315]
[1776765562984,42.7,76378.64,0.0,0.25356,0.00014,17.72315]
[1776765563793,42.7,76378.64,0.0,0.25356,0.00014,17.72315]
[1776765563813,42.7,76378.64,0.0,0.25356,0.00014,17.72315]
[1776765563728,42.7,76378.17,0.0,0.2535,0.00014,17.72075]
[1776765564334,42.7,76378.17,0.0,0.2535,0.00014,17.7208]
[1776765565493,42.7,76378.17,0.0,0.2535,0.00014,17.7208]
[1776765565515,42.7,76378.17,0.0,0.2535,0.00014,17.7208]
[1776765565523,42.7,76378.66,0.0,0.25357,0.00014,17.72339]
[1776765567653,42.7,76378.66,0.0,0.25357,0.00014,17.72344]
[1776765567674,42.7,76389.74,0.0,0.25507,0.00014,17.78104]
[1776765568080,42.7,76389.74,0.0,0.25507,0.00014,17.78104]
[1776765568817,42.7,76389.74,0.0,0.25507,0.00014,17.78104]
[1776765568865,42.7,76389.74,0.0,0.25507,0.00014,17.78104]
[1776765569154,42.7,76391.91,0.0,0.25537,0.00014,17.79228]
[1776765569851,42.7,76391.91,0.0,0.25537,0.00014,17.79228]
[1776765569862,42.7,76391.91,0.0,0.25537,0.00014,17.79228]
[1776765569582,42.7,76382.89,0.0,0.25414,0.00014,17.74543]
[1776765570323,42.7,76382.89,0.0,0.25414,0.00014,17.74543]
[1776765570362,42.7,76382.89,0.0,0.25414,0.00014,17.74543]
[1776765570424,42.7,76377.72,0.0,0.25344,0.00014,17.71856]
[1776765571599,42.7,76377.72,0.0,0.25344,0.00014,17.71856]
[1776765571700,42.7,76380.02,0.0,0.25371,0.00014,17.72589]
[1776765572341,42.7,76380.02,0.0,0.25371,0.00014,17.72589]
[1776765572392,42.7,76380.02,0.0,0.25371,0.00014,17.72589]
[1776765573622,42.7,76380.66,0.0,0.2538,0.00014,17.72926]
[1776765573627,42.7,76380.6,0.0,0.25379,0.00014,17.72898]
[1776765580447,42.7,76379.11,0.0,0.25359,0.00014,17.72129]
[1776765585940,42.7,76380.23,0.0,0.25375,0.00014,17.72714]
[1776765587790,42.7,76380.23,0.0,0.25375,0.00014,17.72714]
[1776765587891,42.7,76382.4,0.0,0.25404,0.00014,17.73842]
[1776765590220,42.7,76383.2,0.0,0.25415,0.00014,17.74255]
[1776765590375,42.7,76383.2,0.0,0.25415,0.00014,17.74255]
[1776765590603,42.7,76375.36,0.0,0.25308,0.00014,17.70173]
[1776765596558,42.7,76370.74,0.0,0.25246,0.00014,17.67765]
[1776765597335,42.7,76370.74,0.0,0.25246,0.00014,17.67765]
[1776765598641,42.7,76369.84,0.0,0.25234,0.00014,17.67298]
[1776765598717,42.7,76369.84,0.0,0.25234,0.00014,17.67298]
[1776765598813,42.7,76369.84,0.0,0.25234,0.00014,17.67298]
[1776765598818,42.7,76377.83,0.0,0.25342,0.00014,17.71467]
[1776765600032,42.7,76377.83,0.0,0.25342,0.00014,17.71467]
[1776765600378,42.7,76377.83,0.0,0.25342,0.00014,17.71467]
[1776765600415,42.7,76377.83,0.0,0.25342,0.00014,17.71467]
[1776765600618,42.7,76377.83,0.0,0.25342,0.00014,17.71467]
[1776765600785,42.7,76391.81,0.0,0.25532,0.00014,17.78735]
[1776765600970,42.7,76391.81,0.0,0.25532,0.00014,17.78735]
[1776765601744,42.7,76384.4,0.0,0.25431,0.00014,17.74891]
[1776765603325,42.7,76384.4,0.0,0.25431,0.00014,17.74889]
[1776765603583,42.7,76384.4,0.0,0.25431,0.00014,17.74889]
[1776765603857,42.7,76379.96,0.0,0.25371,0.00014,17.72581]
[1776765604100,42.7,76379.96,0.0,0.25371,0.00014,17.72581]
[1776765604645,42.7,76374.15,0.0,0.25292,0.00014,17.69557]
[1776765606169,42.7,76374.15,0.0,0.25292,0.00014,17.69554]
[1776765606213,42.7,76374.15,0.0,0.25292,0.00014,17.69554]
[1776765606749,42.7,76374.15,0.0,0.25292,0.00014,17.69554]
[1776765606785,42.7,76374.15,0.0,0.25292,0.00014,17.69554]
[1776765606850,42.7,76384.97,0.0,0.25439,0.00014,17.75188]
[1776765607075,42.7,76384.97,0.0,0.25439,0.00014,17.75188]
[1776765607798,42.7,76387.05,0.0,0.25467,0.00014,17.7627]
[1776765613686,42.7,76392.17,0.0,0.25537,0.00014,17.78924]
[1776765618721,42.7,76388.34,0.0,0.25485,0.00014,17.7694]
[1776765623756,42.7,76390.57,0.0,0.25515,0.00014,17.78101]
[1776765628790,42.7,76390.07,0.0,0.25508,0.00014,17.77834]
[1776765630806,42.7,76382.34,0.0,0.25403,0.00014,17.7382]
[1776765635840,42.7,76383.16,0.0,0.2541,0.00014,17.73775]
[1776765640177,42.7,76389.98,0.0,0.25502,0.00014,17.77296]
[1776765640258,42.7,76389.98,0.0,0.25502,0.00014,17.77296]
[1776765640436,42.7,76389.98,0.0,0.25502,0.00014,17.77296]
[1776765640907,42.7,76389.98,0.0,0.25502,0.00014,17.77296]
[1776765640970,42.7,76389.98,0.0,0.25502,0.00014,17.77296]
[1776765643897,42.7,76382.11,0.0,0.25395,0.00014,17.73177]
[1776765648937,42.7,76381.07,0.0,0.2538,0.00014,17.72624]
[1776765651954,42.69,76388.94,0.0,0.25487,0.00014,17.76699]
[1776765656989,42.69,76385.33,0.0,0.25437,0.00014,17.74806]
[1776765662027,42.69,76386.25,0.0,0.2545,0.00014,17.75288]
[1776765667395,42.69,76388.96,0.0,0.25487,0.00014,17.76695]
[1776765667633,42.69,76388.96,0.0,0.25487,0.00014,17.76695]
[1776765667689,42.69,76388.96,0.0,0.25487,0.00014,17.76695]
[1776765667737,42.69,76388.96,0.0,0.25487,0.00014,17.76695]
[1776765667826,42.69,76389.15,0.0,0.25489,0.00014,17.76792]
[1776765669961,42.69,76393.69,0.0,0.25551,0.00014,17.79145]
[1776765670086,42.69,76395.98,0.0,0.25582,0.00014,17.80328]
[1776765670315,42.69,76395.98,0.0,0.25582,0.00014,17.80328]
[1776765670692,42.69,76395.98,0.0,0.25582,0.00014,17.80328]
[1776765670788,42.69,76406.19,0.0,0.25721,0.00014,17.85602]
[1776765671809,42.69,76406.19,0.0,0.25721,0.00014,17.85602]
[1776765671861,42.69,76406.19,0.0,0.25721,0.00014,17.85602]
[1776765671959,42.69,76411.02,0.0,0.25787,0.00014,17.88086]
[1776765672072,42.69,76411.02,0.0,0.25787,0.00014,17.88086]
[1776765672405,42.69,76411.02,0.0,0.25787,0.00014,17.88086]
[1776765672415,42.69,76411.02,0.0,0.25787,0.00014,17.88086]
[1776765672501,42.69,76411.02,0.0,0.25787,0.00014,17.88086]
[1776765672505,42.69,76411.02,0.0,0.25787,0.00014,17.88076]
[1776765673212,42.69,76411.02,0.0,0.25787,0.00014,17.88076]
[1776765675063,42.69,76403.57,0.0,0.25684,0.00014,17.84214]
[1776765676148,42.69,76403.57,0.0,0.25684,0.00014,17.84214]
[1776765676228,42.69,76402.67,0.0,0.25672,0.00014,17.83741]
[1776765677136,42.69,76402.67,0.0,0.25672,0.00014,17.83741]
[1776765677220,42.69,76402.15,0.0,0.25664,0.00014,17.83464]
[1776765681569,42.69,76400.24,0.0,0.25638,0.00014,17.82451]
[1776765681576,42.69,76400.24,0.0,0.25638,0.00014,17.82451]
[1776765681927,42.69,76396.48,0.0,0.25586,0.00014,17.80491]
[1776765683238,42.69,76396.48,0.0,0.25586,0.00014,17.80491]
[1776765683277,42.69,76396.0,0.0,0.25579,0.00014,17.80229]
[1776765689510,42.69,76394.67,0.0,0.2556,0.00014,17.79513]
[1776765689940,42.69,76394.67,0.0,0.2556,0.00014,17.79513]
[1776765689966,42.69,76398.47,0.0,0.25612,0.00014,17.81467]
[1776765690109,42.69,76398.47,0.0,0.25612,0.00014,17.81467]
[1776765692110,42.68,76398.37,0.0,0.25606,0.00014,17.8093]
[1776765692197,42.68,76398.37,0.0,0.25606,0.00014,17.8093]
[1776765692364,42.68,76398.37,0.0,0.25606,0.00014,17.8093]
[1776765693396,42.68,76401.58,0.0,0.25649,0.00014,17.82582]
[1776765693626,42.68,76401.58,0.0,0.25649,0.00014,17.82582]
[1776765693808,42.68,76401.58,0.0,0.25649,0.00014,17.82582]
[1776765694030,42.68,76401.58,0.0,0.25649,0.00014,17.82582]
[1776765693853,42.68,76409.87,0.0,0.25762,0.00014,17.86853]
[1776765694144,42.68,76409.87,0.0,0.25762,0.00014,17.86853]
[1776765694184,42.68,76409.87,0.0,0.25762,0.00014,17.86853]
[1776765694688,42.68,76409.87,0.0,0.25762,0.00014,17.86853]
[1776765694763,42.68,76409.87,0.0,0.25762,0.00014,17.86853]
[1776765694888,42.68,76409.87,0.0,0.25762,0.00014,17.86853]
[1776765695217,42.68,76412.06,0.0,0.25792,0.00014,17.87967]
[1776765695293,42.68,76412.06,0.0,0.25792,0.00014,17.87967]
[1776765695521,42.68,76412.06,0.0,0.25792,0.00014,17.87967]
[1776765695617,42.68,76410.37,0.0,0.25768,0.00014,17.87081]
[1776765700681,42.68,76407.87,0.0,0.25733,0.00014,17.85734]
[1776765703610,42.68,76391.37,0.0,0.25506,0.00014,17.7715]
[1776765705543,42.68,76392.13,0.0,0.25517,0.00014,17.77537]
[1776765705574,42.68,76392.13,0.0,0.25517,0.00014,17.77537]
[1776765705636,42.68,76392.13,0.0,0.25517,0.00014,17.77537]
[1776765705823,42.68,76392.13,0.0,0.25516,0.00014,17.7753]
[1776765711600,42.67,76390.18,0.0,0.25489,0.00014,17.76488]
[1776765711637,42.67,76390.18,0.0,0.25489,0.00014,17.76488]
[1776765711719,42.67,76390.18,0.0,0.25489,0.00014,17.76488]
[1776765711767,42.67,76390.41,0.0,0.25492,0.00014,17.76602]
[1776765717353,42.67,76392.23,0.0,0.25516,0.00014,17.77517]
[1776765717415,42.67,76392.23,0.0,0.25516,0.00014,17.77517]
[1776765717707,42.67,76392.23,0.0,0.25516,0.00014,17.77517]
[1776765717808,42.67,76397.93,0.0,0.25593,0.00014,17.80465]
[1776765723456,42.67,76396.23,0.0,0.25568,0.00014,17.79524]
[1776765728491,42.67,76399.74,0.0,0.25615,0.00014,17.81292]
[1776765733525,42.66,76395.96,0.0,0.25562,0.00014,17.79275]
[1776765738494,42.66,76396.27,0.0,0.25565,0.00014,17.79388]
[1776765738570,42.66,76396.27,0.0,0.25565,0.00014,17.79388]
[1776765738661,42.66,76396.27,0.0,0.25565,0.00014,17.79388]
[1776765739711,42.66,76401.81,0.0,0.2564,0.00014,17.82245]
[1776765742969,42.66,76399.93,0.0,0.25613,0.00014,17.81229]
[1776765743034,42.66,76399.93,0.0,0.25613,0.00014,17.81229]
[1776765743120,42.66,76399.7,0.0,0.2561,0.00014,17.81096]
[1776765743140,42.66,76399.7,0.0,0.2561,0.00014,17.81096]
[1776765743161,42.66,76399.7,0.0,0.2561,0.00014,17.81096]
[1776765743208,42.66,76399.7,0.0,0.2561,0.00014,17.81096]
[1776765743245,42.66,76399.7,0.0,0.2561,0.00014,17.81096]
[1776765744081,42.66,76399.7,0.0,0.2561,0.00014,17.81096]
[1776765744603,42.66,76406.87,0.0,0.25707,0.00014,17.8478]
[1776765746107,42.65,76404.98,0.0,0.25681,0.00014,17.83794]
[1776765746193,42.65,76405.37,0.0,0.25686,0.00014,17.83996]
[1776765751652,42.65,76407.86,0.0,0.25715,0.00014,17.8476]
[1776765756686,42.65,76412.65,0.0,0.25779,0.00014,17.87187]
[1776765761724,42.65,76414.05,0.0,0.25797,0.00014,17.87859]
[1776765763023,42.65,76414.05,0.0,0.25797,0.00014,17.87859]
[1776765764992,42.65,76417.58,0.0,0.25844,0.00014,17.89657]
[1776765766256,42.64,76417.71,0.0,0.25845,0.00014,17.89701]
[1776765766288,42.64,76417.71,0.0,0.25845,0.00014,17.89701]
[1776765766904,42.64,76417.71,0.0,0.25845,0.00014,17.89701]
[1776765767021,42.64,76417.71,0.0,0.25845,0.00014,17.89701]
[1776765767716,42.64,76418.68,0.0,0.25858,0.00014,17.90189]
[1776765767937,42.64,76428.07,0.0,0.25987,0.00014,17.95002]
[1776765768401,42.64,76428.07,0.0,0.25987,0.00014,17.95002]
[1776765768948,42.64,76420.29,0.0,0.2588,0.00014,17.90994]
[1776765772801,42.64,76412.81,0.0,0.25776,0.00014,17.8709]
[1776765776494,42.64,76416.91,0.0,0.25831,0.00014,17.89175]
[1776765776514,42.64,76416.91,0.0,0.25831,0.00014,17.89175]
[1776765776828,42.64,76415.9,0.0,0.25817,0.00014,17.88644]
[1776765781863,42.63,76422.0,0.0,0.25899,0.00014,17.91729]
[1776765783324,42.63,76422.52,0.0,0.25906,0.00014,17.91984]
[1776765784609,42.63,76422.95,0.0,0.25912,0.00014,17.92194]
[1776765784884,42.63,76423.63,0.0,0.25921,0.00014,17.92532]
[1776765789918,42.63,76424.65,0.0,0.25933,0.00014,17.92993]
[1776765794954,42.63,76423.43,0.0,0.25915,0.00014,17.92311]
[1776765799989,42.62,76425.37,0.0,0.2594,0.00014,17.9326]
[1776765805028,42.62,76427.42,0.0,0.25967,0.00014,17.94265]
[1776765810061,42.62,76429.29,0.0,0.25991,0.00014,17.95176]
[1776765815110,42.62,76433.18,0.0,0.2604,0.00014,17.96669]
[1776765820134,42.62,76430.71,0.0,0.26005,0.00014,17.95377]
[1776765823153,42.61,76422.93,0.0,0.25897,0.00014,17.91363]
[1776765828188,42.61,76427.02,0.0,0.25953,0.00014,17.93434]
[1776765834132,42.61,76429.54,0.0,0.25986,0.00014,17.94689]
[1776765839266,42.61,76435.35,0.0,0.26065,0.00014,17.97608]
[1776765843580,42.6,76428.39,0.0,0.25967,0.00014,17.93986]
[1776765848986,42.6,76427.18,0.0,0.2595,0.00014,17.93343]
[1776765852889,42.6,76435.09,0.0,0.26058,0.00014,17.97355]
[1776765854144,42.6,76435.09,0.0,0.26058,0.00014,17.97355]
[1776765854266,42.6,76438.27,0.0,0.26101,0.00014,17.98984]
[1776765856470,42.6,76435.78,0.0,0.26067,0.00014,17.97704]
[1776765857706,42.6,76436.22,0.0,0.26073,0.00014,17.97929]
[1776765858218,42.6,76435.75,0.0,0.26066,0.00014,17.97687]
[1776765861754,42.6,76434.99,0.0,0.26056,0.00014,17.97295]
[1776765861836,42.6,76434.98,0.0,0.26056,0.00014,17.97289]
[1776765867465,42.6,76435.75,0.0,0.26066,0.00014,17.97677]
[1776765873506,42.6,76435.9,0.0,0.26064,0.00014,17.97276]
[1776765878540,42.6,76433.95,0.0,0.26037,0.00014,17.96272]
[1776765883573,42.6,76432.23,0.0,0.26013,0.00014,17.9539]
[1776765888610,42.6,76434.41,0.0,0.26043,0.00014,17.96509]
[1776765893645,42.6,76435.68,0.0,0.26061,0.00014,17.97173]
[1776765898680,42.6,76435.21,0.0,0.26055,0.00014,17.96942]
[1776765903719,42.6,76435.36,0.0,0.26057,0.00014,17.97027]
[1776765904918,42.6,76435.36,0.0,0.26057,0.00014,17.97027]
[1776765905352,42.6,76438.09,0.0,0.26095,0.00014,17.98427]
[1776765905404,42.6,76438.09,0.0,0.26095,0.00014,17.98427]
[1776765905441,42.6,76438.09,0.0,0.26095,0.00014,17.98427]
[1776765905543,42.6,76438.09,0.0,0.26095,0.00014,17.98427]
[1776765906079,42.6,76438.09,0.0,0.26095,0.00014,17.98427]
[1776765906109,42.6,76438.09,0.0,0.26095,0.00014,17.98427]
[1776765906120,42.6,76438.09,0.0,0.26095,0.00014,17.98427]
[1776765906175,42.6,76438.09,0.0,0.26095,0.00014,17.98427]
[1776765906273,42.6,76445.35,0.0,0.26195,0.00014,18.0214]
[1776765908303,42.6,76443.82,0.0,0.26175,0.00014,18.01376]
[1776765908407,42.6,76443.82,0.0,0.26175,0.00014,18.01376]
[1776765908787,42.6,76444.19,0.0,0.2618,0.00014,18.01587]
[1776765912548,42.61,76445.79,0.0,0.26204,0.00014,18.02467]
[1776765912665,42.61,76445.79,0.0,0.26204,0.00014,18.02467]
[1776765912788,42.61,76445.79,0.0,0.26204,0.00014,18.02467]
[1776765912808,42.61,76453.38,0.0,0.2631,0.00014,18.06359]
[1776765914794,42.61,76453.62,0.0,0.26314,0.00014,18.0651]
[1776765914853,42.61,76453.62,0.0,0.26314,0.00014,18.0651]
[1776765915068,42.61,76453.62,0.0,0.26315,0.00014,18.06538]
[1776765920661,42.62,76451.52,0.0,0.26289,0.00014,18.05596]
[1776765924430,42.62,76452.18,0.0,0.26301,0.00014,18.06031]
[1776765924472,42.62,76452.18,0.0,0.26301,0.00014,18.06031]
[1776765924703,42.62,76452.18,0.0,0.26301,0.00014,18.06031]
[1776765924863,42.62,76451.94,0.0,0.26299,0.00014,18.05933]
[1776765927652,42.63,76452.41,0.0,0.26306,0.00014,18.06218]
[1776765928693,42.63,76451.22,0.0,0.26291,0.00014,18.05635]
[1776765928892,42.63,76451.22,0.0,0.26291,0.00014,18.05657]
[1776765933927,42.64,76448.71,0.0,0.26256,0.00014,18.04026]
[1776765939277,42.64,76454.59,0.0,0.2634,0.00014,18.07117]
[1776765946236,42.65,76452.06,0.0,0.2631,0.00014,18.06005]
[1776765948809,42.66,76453.68,0.0,0.26336,0.00014,18.06943]
[1776765948860,42.66,76453.68,0.0,0.26336,0.00014,18.06943]
[1776765948900,42.66,76453.68,0.0,0.26336,0.00014,18.06943]
[1776765949035,42.66,76455.5,0.0,0.26361,0.00014,18.07895]
[1776765954120,42.67,76461.25,0.0,0.26445,0.00014,18.10943]
[1776765956088,42.67,76461.55,0.0,0.2645,0.00014,18.11121]
[1776765956134,42.67,76469.25,0.0,0.26557,0.00014,18.15041]
[1776765957143,42.67,76469.25,0.0,0.26557,0.00014,18.15041]
[1776765957246,42.67,76470.45,0.0,0.26575,0.00014,18.15668]
[1776765963682,42.68,76471.35,0.0,0.2659,0.00014,18.1623]
[1776765969227,42.69,76472.98,0.0,0.26617,0.00014,18.17205]
[1776765971987,42.69,76473.57,0.0,0.26627,0.00014,18.17552]
[1776765972048,42.69,76473.57,0.0,0.26627,0.00014,18.17552]
[1776765972139,42.69,76473.57,0.0,0.26627,0.00014,18.17552]
[1776765972248,42.69,76473.55,0.0,0.26627,0.00014,18.1757]
[1776765977282,42.7,76478.55,0.0,0.26701,0.00014,18.20233]
[1776765982324,42.71,76477.16,0.0,0.26685,0.00014,18.19647]
[1776765987258,42.71,76478.01,0.0,0.267,0.00014,18.2017]
[1776765987575,42.71,76481.7,0.0,0.26752,0.00014,18.22041]
[1776765990398,42.72,76477.04,0.0,0.26689,0.00014,18.1976]
[1776765990472,42.72,76477.04,0.0,0.26689,0.00014,18.1976]
[1776765991190,42.72,76477.04,0.0,0.26689,0.00014,18.1976]
[1776765991337,42.72,76477.04,0.0,0.26689,0.00014,18.1976]
[1776765991380,42.72,76475.59,0.0,0.26665,0.00014,18.18591]
[1776765991572,42.72,76475.59,0.0,0.26665,0.00014,18.18591]
[1776765991872,42.72,76475.59,0.0,0.26665,0.00014,18.18591]
[1776765992387,42.72,76463.86,0.0,0.26503,0.00014,18.12695]
[1776765993391,42.72,76453.88,0.0,0.26365,0.00014,18.07668]
[1776765995731,42.72,76453.1,0.0,0.26356,0.00014,18.07332]
[1776765995821,42.72,76453.68,0.0,0.26365,0.00014,18.07657]
[1776766001450,42.73,76459.36,0.0,0.26448,0.00014,18.1068]
[1776766003085,42.73,76459.36,0.0,0.26448,0.00014,18.1068]
[1776766004801,42.74,76457.24,0.0,0.2642,0.00014,18.09663]
[1776766006039,42.74,76460.73,0.0,0.2647,0.00014,18.11483]
[1776766006103,42.74,76460.73,0.0,0.2647,0.00014,18.11483]
[1776766006351,42.74,76460.73,0.0,0.2647,0.00014,18.11483]
[1776766006183,42.74,76461.63,0.0,0.26483,0.00014,18.11965]
[1776766006561,42.74,76461.63,0.0,0.26483,0.00014,18.11965]
[1776766006971,42.74,76461.63,0.0,0.26483,0.00014,18.11965]
[1776766007246,42.74,76467.32,0.0,0.26563,0.00014,18.14863]
[1776766007877,42.74,76467.32,0.0,0.26563,0.00014,18.14863]
[1776766007895,42.74,76467.32,0.0,0.26563,0.00014,18.14863]
[1776766008363,42.74,76467.32,0.0,0.26563,0.00014,18.14863]
[1776766008523,42.74,76467.04,0.0,0.2656,0.00014,18.14745]
[1776766009039,42.74,76467.04,0.0,0.2656,0.00014,18.14745]
[1776766012828,42.75,76465.72,0.0,0.26543,0.00014,18.14148]
[1776766012971,42.75,76465.72,0.0,0.26543,0.00014,18.14148]
[1776766013070,42.75,76465.93,0.0,0.26548,0.00014,18.143]
[1776766018569,42.76,76465.26,0.0,0.26542,0.00014,18.14075]
[1776766022337,42.76,76462.43,0.0,0.26504,0.00014,18.12694]
[1776766022390,42.76,76462.43,0.0,0.26504,0.00014,18.12694]
[1776766022429,42.76,76461.69,0.0,0.26495,0.00014,18.1237]
[1776766024330,42.76,76461.69,0.0,0.26495,0.00014,18.1237]
[1776766026106,42.77,76460.81,0.0,0.26485,0.00014,18.12009]
[1776766026433,42.77,76461.2,0.0,0.26492,0.00014,18.12239]
[1776766027109,42.77,76461.2,0.0,0.26492,0.00014,18.12239]
[1776766028558,42.77,76461.55,0.0,0.26498,0.00014,18.12482]
[1776766033679,42.78,76457.7,0.0,0.26451,0.00014,18.10743]
[1776766038787,42.79,76456.76,0.0,0.26442,0.00014,18.10412]
[1776766038855,42.79,76456.76,0.0,0.26442,0.00014,18.10412]
[1776766039363,42.79,76451.57,0.0,0.26371,0.00014,18.07824]
[1776766040438,42.8,76436.01,0.0,0.26158,0.00014,17.99961]
[1776766042353,42.8,76436.23,0.0,0.26162,0.00014,18.00115]
[1776766042396,42.8,76436.23,0.0,0.26162,0.00014,18.00115]
[1776766042743,42.8,76436.94,0.0,0.26173,0.00014,18.00514]
[1776766044981,42.8,76435.52,0.0,0.26154,0.00014,17.99788]
[1776766048183,42.8,76436.37,0.0,0.26165,0.00014,18.00211]
[1776766048417,42.8,76439.03,0.0,0.26202,0.00014,18.01561]
[1776766048837,42.8,76439.03,0.0,0.26202,0.00014,18.01561]
[1776766048981,42.8,76439.03,0.0,0.26202,0.00014,18.01561]
[1776766049183,42.8,76424.18,0.0,0.25998,0.00014,17.93988]
[1776766049498,42.8,76424.18,0.0,0.25998,0.00014,17.93988]
[1776766049530,42.8,76424.18,0.0,0.25998,0.00014,17.93988]
[1776766050341,42.8,76424.18,0.0,0.25998,0.00014,17.93988]
[1776766050349,42.8,76424.18,0.0,0.25998,0.00014,17.93988]
[1776766050373,42.8,76424.18,0.0,0.25998,0.00014,17.93988]
[1776766050443,42.8,76433.56,0.0,0.26126,0.00014,17.9877]
[1776766050508,42.8,76433.56,0.0,0.26126,0.00014,17.9877]
[1776766050541,42.8,76433.56,0.0,0.26126,0.00014,17.9877]
[1776766051086,42.8,76433.56,0.0,0.26126,0.00014,17.9877]
[1776766051126,42.8,76433.56,0.0,0.26126,0.00014,17.9877]
[1776766051187,42.8,76432.8,0.0,0.26112,0.00014,17.97908]
[1776766051682,42.8,76432.8,0.0,0.26112,0.00014,17.97908]
[1776766051740,42.8,76432.8,0.0,0.26112,0.00014,17.97908]
[1776766053806,42.8,76432.36,0.0,0.26105,0.00014,17.97675]
[1776766054048,42.8,76432.36,0.0,0.26105,0.00014,17.97675]
[1776766054151,42.8,76432.36,0.0,0.26105,0.00014,17.97675]
[1776766054171,42.8,76432.36,0.0,0.26105,0.00014,17.97675]
[1776766054263,42.8,76432.36,0.0,0.26105,0.00014,17.97675]
[1776766054349,42.8,76432.36,0.0,0.26105,0.00014,17.97675]
[1776766054459,42.8,76434.18,0.0,0.2613,0.00014,17.98601]
[1776766056245,42.8,76434.18,0.0,0.2613,0.00014,17.986]
[1776766056297,42.8,76434.18,0.0,0.2613,0.00014,17.986]
[1776766056399,42.8,76442.56,0.0,0.26245,0.00014,18.02857]
[1776766056505,42.8,76442.56,0.0,0.26245,0.00014,18.02857]
[1776766058030,42.8,76442.56,0.0,0.26245,0.00014,18.02851]
[1776766058057,42.8,76442.56,0.0,0.26245,0.00014,18.02851]
[1776766058237,42.8,76445.52,0.0,0.26286,0.00014,18.04356]
[1776766060226,42.8,76445.52,0.0,0.26287,0.00014,18.04393]
[1776766060285,42.8,76445.52,0.0,0.26287,0.00014,18.04393]
[1776766060346,42.8,76445.52,0.0,0.26287,0.00014,18.04393]
[1776766060448,42.8,76446.59,0.0,0.26303,0.00014,18.04973]
[1776766065341,42.81,76448.15,0.0,0.26328,0.00014,18.05908]
[1776766066250,42.81,76449.08,0.0,0.26342,0.00014,18.06415]
[1776766066675,42.81,76453.86,0.0,0.26409,0.00014,18.08868]
[1776766067383,42.82,76455.04,0.0,0.26426,0.00014,18.09497]
[1776766069178,42.82,76461.14,0.0,0.26512,0.00014,18.12607]
[1776766069244,42.82,76461.14,0.0,0.26512,0.00014,18.12607]
[1776766069285,42.82,76461.14,0.0,0.26512,0.00014,18.12607]
[1776766069311,42.82,76463.79,0.0,0.26549,0.00014,18.13971]
[1776766070090,42.82,76463.79,0.0,0.26549,0.00014,18.13971]
[1776766070180,42.82,76463.79,0.0,0.26549,0.00014,18.13971]
[1776766070281,42.82,76466.91,0.0,0.26593,0.00014,18.15567]
[1776766071377,42.82,76466.91,0.0,0.26593,0.00014,18.15567]
[1776766071432,42.82,76466.91,0.0,0.26593,0.00014,18.15567]
[1776766071467,42.82,76466.91,0.0,0.26593,0.00014,18.15567]
[1776766071454,42.82,76469.05,0.0,0.26624,0.00014,18.16668]
[1776766071490,42.82,76469.05,0.0,0.26624,0.00014,18.16668]
[1776766072782,42.82,76469.05,0.0,0.26624,0.00014,18.16693]
[1776766072953,42.83,76469.06,0.0,0.26625,0.00014,18.16722]
[1776766073624,42.83,76469.06,0.0,0.26625,0.00014,18.16722]
[1776766073717,42.83,76469.06,0.0,0.26625,0.00014,18.16722]
[1776766074054,42.83,76469.06,0.0,0.26625,0.00014,18.16722]
[1776766074135,42.83,76469.06,0.0,0.26625,0.00014,18.16722]
[1776766074293,42.83,76469.06,0.0,0.26625,0.00014,18.16722]
[1776766075278,42.83,76469.83,0.0,0.26636,0.00014,18.17132]
[1776766075354,42.83,76469.83,0.0,0.26636,0.00014,18.17132]
[1776766075377,42.83,76468.47,0.0,0.26618,0.00014,18.16473]
[1776766077542,42.83,76468.59,0.0,0.26621,0.00014,18.16583]
[1776766077577,42.83,76468.59,0.0,0.26621,0.00014,18.16583]
[1776766077726,42.83,76468.59,0.0,0.26621,0.00014,18.16583]
[1776766077988,42.83,76469.48,0.0,0.26634,0.00014,18.17055]
[1776766083025,42.84,76468.39,0.0,0.26623,0.00014,18.16628]
[1776766088059,42.85,76470.22,0.0,0.26652,0.00014,18.17674]
[1776766093096,42.85,76469.68,0.0,0.26648,0.00014,18.17531]
[1776766098131,42.86,76471.39,0.0,0.26675,0.00014,18.18514]
[1776766103168,42.87,76477.13,0.0,0.26758,0.00014,18.21506]
[1776766108203,42.87,76477.03,0.0,0.2676,0.00014,18.21563]
[1776766110284,42.88,76477.02,0.0,0.26761,0.00014,18.2158]
[1776766110935,42.88,76480.3,0.0,0.26807,0.00014,18.2324]
[1776766111075,42.88,76480.3,0.0,0.26807,0.00014,18.2324]
[1776766111398,42.88,76487.99,0.0,0.2691,0.00014,18.26629]
[1776766113319,42.88,76487.99,0.0,0.26911,0.00014,18.26649]
[1776766113367,42.88,76487.99,0.0,0.26911,0.00014,18.26649]
[1776766113486,42.88,76487.99,0.0,0.26911,0.00014,18.26649]
[1776766113421,42.88,76495.64,0.0,0.27018,0.00014,18.30466]
[1776766114245,42.88,76495.64,0.0,0.27018,0.00014,18.30477]
[1776766119280,42.88,76498.95,0.0,0.27066,0.00014,18.32167]
[1776766124530,42.89,76500.05,0.0,0.27082,0.00014,18.32739]
[1776766127361,42.89,76500.2,0.0,0.27085,0.00014,18.3283]
[1776766127462,42.89,76500.2,0.0,0.27085,0.00014,18.3283]
[1776766127548,42.89,76499.92,0.0,0.27081,0.00014,18.32697]
[1776766127561,42.89,76499.92,0.0,0.27081,0.00014,18.32697]
[1776766127598,42.89,76499.92,0.0,0.27081,0.00014,18.32697]
[1776766127892,42.89,76499.92,0.0,0.27081,0.00014,18.32697]
[1776766128343,42.89,76499.92,0.0,0.27081,0.00014,18.32701]
[1776766130916,42.89,76499.59,0.0,0.27077,0.00014,18.32558]
[1776766133365,42.89,76499.27,0.0,0.27073,0.00014,18.32404]
[1776766133715,42.89,76498.74,0.0,0.27066,0.00014,18.3215]
[1776766134387,42.89,76498.74,0.0,0.27066,0.00014,18.32154]
[1776766135743,42.89,76500.23,0.0,0.27087,0.00014,18.32901]
[1776766136400,42.89,76501.84,0.0,0.27109,0.00014,18.33707]
[1776766141433,42.89,76504.84,0.0,0.27152,0.00014,18.35229]
[1776766146470,42.89,76505.55,0.0,0.27163,0.00014,18.35608]
[1776766151505,42.9,76506.24,0.0,0.27174,0.00014,18.35979]
[1776766157548,42.9,76510.3,0.0,0.27231,0.00014,18.3801]
[1776766162081,42.9,76516.78,0.0,0.27322,0.00014,18.41212]
[1776766162145,42.9,76516.78,0.0,0.27322,0.00014,18.41212]
[1776766163158,42.9,76518.49,0.0,0.27347,0.00014,18.42059]
[1776766163209,42.9,76518.49,0.0,0.27347,0.00014,18.42059]
[1776766164093,42.9,76524.71,0.0,0.27434,0.00014,18.45114]
[1776766164128,42.9,76524.93,0.0,0.27437,0.00014,18.45223]
[1776766166565,42.9,76525.09,0.0,0.27439,0.00014,18.45302]
[1776766166638,42.9,76524.62,0.0,0.27433,0.00014,18.45072]
[1776766166775,42.9,76524.62,0.0,0.27433,0.00014,18.45072]
[1776766166829,42.9,76524.62,0.0,0.27433,0.00014,18.45072]
[1776766166851,42.9,76524.62,0.0,0.27433,0.00014,18.45072]
[1776766166916,42.9,76524.62,0.0,0.27433,0.00014,18.45072]
[1776766167261,42.9,76524.62,0.0,0.27433,0.00014,18.45072]
[1776766167306,42.9,76514.79,0.0,0.27295,0.00014,18.40246]
[1776766167640,42.9,76514.79,0.0,0.27295,0.00014,18.40246]
[1776766167695,42.9,76514.79,0.0,0.27295,0.00014,18.40246]
[1776766168371,42.9,76513.51,0.0,0.27277,0.00014,18.39621]
[1776766168722,42.9,76513.51,0.0,0.27277,0.00014,18.39621]
[1776766168820,42.9,76512.7,0.0,0.27266,0.00014,18.39228]
[1776766169625,42.9,76512.7,0.0,0.27266,0.00014,18.39228]
[1776766169632,42.9,76512.7,0.0,0.27266,0.00014,18.39228]
[1776766169662,42.9,76512.7,0.0,0.27266,0.00014,18.39228]
[1776766170238,42.9,76512.7,0.0,0.27266,0.00014,18.39228]
[1776766170497,42.9,76508.24,0.0,0.27204,0.00014,18.37036]
[1776766172636,42.9,76507.22,0.0,0.27186,0.00014,18.36087]
[1776766172692,42.9,76507.22,0.0,0.27186,0.00014,18.36087]
[1776766172876,42.9,76507.22,0.0,0.27186,0.00014,18.36087]
[1776766172978,42.9,76507.2,0.0,0.27186,0.00014,18.36087]
[1776766177577,42.9,76516.91,0.0,0.27323,0.00014,18.40901]
[1776766182722,42.91,76513.15,0.0,0.27271,0.00014,18.3908]
[1776766188511,42.91,76512.94,0.0,0.2727,0.00014,18.39028]
[1776766193800,42.91,76512.21,0.0,0.27261,0.00014,18.38715]
[1776766196120,42.91,76502.38,0.0,0.27124,0.00014,18.33885]
[1776766196762,42.91,76502.38,0.0,0.27124,0.00014,18.33885]
[1776766196832,42.91,76502.38,0.0,0.27124,0.00014,18.33885]
[1776766197043,42.91,76502.38,0.0,0.27124,0.00014,18.33885]
[1776766197072,42.91,76502.38,0.0,0.27124,0.00014,18.33885]
[1776766197128,42.91,76502.38,0.0,0.27124,0.00014,18.33885]
[1776766197416,42.91,76502.38,0.0,0.27124,0.00014,18.33885]
[1776766197457,42.91,76502.38,0.0,0.27124,0.00014,18.33885]
[1776766197498,42.91,76501.75,0.0,0.27116,0.00014,18.33586]
[1776766202863,42.92,76498.73,0.0,0.27076,0.00014,18.32177]
[1776766206689,42.92,76494.57,0.0,0.27019,0.00014,18.30148]
[1776766207319,42.92,76490.92,0.0,0.26969,0.00014,18.28346]
[1776766209422,42.92,76480.87,0.0,0.2683,0.00014,18.23369]
[1776766210363,42.92,76480.87,0.0,0.2683,0.00014,18.23369]
[1776766210427,42.92,76480.87,0.0,0.2683,0.00014,18.23369]
[1776766210527,42.92,76477.91,0.0,0.26789,0.00014,18.21906]
[1776766214682,42.93,76474.06,0.0,0.26737,0.00014,18.20045]
[1776766219893,42.93,76470.32,0.0,0.26688,0.00014,18.18254]
[1776766220867,42.93,76470.32,0.0,0.26688,0.00014,18.1827]
[1776766220991,42.93,76466.45,0.0,0.26635,0.00014,18.16351]
[1776766221800,42.93,76466.45,0.0,0.26635,0.00014,18.16351]
[1776766222563,42.93,76465.59,0.0,0.26624,0.00014,18.15939]
[1776766224938,42.94,76461.11,0.0,0.26563,0.00014,18.13732]
[1776766224946,42.94,76461.11,0.0,0.26563,0.00014,18.13732]
[1776766224998,42.94,76461.11,0.0,0.26563,0.00014,18.13732]
[1776766225027,42.94,76461.11,0.0,0.26563,0.00014,18.13732]
[1776766225549,42.94,76460.27,0.0,0.26552,0.00014,18.13332]
[1776766226348,42.94,76460.27,0.0,0.26552,0.00014,18.13332]
[1776766226996,42.94,76458.92,0.0,0.26534,0.00014,18.12675]
[1776766227058,42.94,76458.92,0.0,0.26534,0.00014,18.12675]
[1776766228985,42.94,76457.04,0.0,0.2651,0.00014,18.11775]
[1776766229606,42.94,76455.61,0.0,0.2649,0.00014,18.1108]
[1776766230319,42.94,76455.61,0.0,0.2649,0.00014,18.1108]
[1776766230396,42.94,76455.61,0.0,0.2649,0.00014,18.1108]
[1776766230401,42.94,76455.61,0.0,0.2649,0.00014,18.1108]
[1776766230403,42.94,76455.61,0.0,0.2649,0.00014,18.1108]
[1776766230640,42.94,76455.95,0.0,0.26496,0.00014,18.11275]
[1776766231033,42.94,76455.95,0.0,0.26496,0.00014,18.11275]
[1776766231090,42.94,76455.95,0.0,0.26496,0.00014,18.11275]
[1776766231192,42.95,76454.29,0.0,0.2647,0.00014,18.09998]
[1776766235204,42.94,76452.6,0.0,0.26445,0.00014,18.09093]
[1776766239670,42.94,76452.87,0.0,0.2645,0.00014,18.09266]
[1776766241597,42.95,76453.61,0.0,0.2646,0.00014,18.09652]
[1776766241724,42.95,76453.88,0.0,0.26464,0.00014,18.09801]
[1776766241745,42.95,76453.88,0.0,0.26464,0.00014,18.09801]
[1776766241956,42.95,76453.88,0.0,0.26464,0.00014,18.09801]
[1776766242137,42.95,76453.88,0.0,0.26465,0.00014,18.09815]
[1776766243309,42.95,76463.0,0.0,0.26591,0.00014,18.14415]
[1776766249141,42.95,76461.57,0.0,0.26575,0.00014,18.13807]
[1776766254374,42.96,76467.43,0.0,0.26659,0.00014,18.1685]
[1776766254410,42.96,76467.43,0.0,0.26659,0.00014,18.1685]
[1776766255343,42.96,76467.32,0.0,0.26658,0.00014,18.16813]
[1776766255444,42.96,76467.32,0.0,0.26658,0.00014,18.16832]
[1776766261274,42.97,76462.78,0.0,0.26599,0.00014,18.14673]
[1776766266310,42.98,76459.46,0.0,0.26556,0.00014,18.13112]
[1776766266956,42.98,76459.46,0.0,0.26556,0.00014,18.13112]
[1776766266987,42.98,76459.46,0.0,0.26556,0.00014,18.13112]
[1776766267001,42.98,76459.46,0.0,0.26556,0.00014,18.13112]
[1776766267005,42.98,76459.46,0.0,0.26556,0.00014,18.13112]
[1776766267317,42.98,76459.42,0.0,0.26556,0.00014,18.13114]
[1776766272356,42.98,76460.09,0.0,0.26568,0.00014,18.1356]
[1776766274308,42.98,76460.32,0.0,0.26572,0.00014,18.13697]
[1776766274332,42.98,76460.32,0.0,0.26572,0.00014,18.13697]
[1776766274382,42.99,76455.22,0.0,0.26502,0.00014,18.11159]
[1776766277684,42.99,76454.52,0.0,0.26494,0.00014,18.10856]
[1776766277762,42.99,76454.4,0.0,0.26493,0.00014,18.1082]
[1776766278396,42.99,76454.63,0.0,0.26497,0.00014,18.1096]
[1776766279518,42.99,76454.63,0.0,0.26497,0.00014,18.1096]
[1776766279602,42.99,76454.63,0.0,0.26497,0.00014,18.1096]
[1776766279612,42.99,76453.46,0.0,0.26482,0.00014,18.10397]
[1776766279806,42.99,76453.46,0.0,0.26482,0.00014,18.10397]
[1776766280301,42.99,76453.46,0.0,0.26482,0.00014,18.10397]
[1776766280351,42.99,76453.46,0.0,0.26482,0.00014,18.10397]
[1776766280513,42.99,76453.76,0.0,0.26487,0.00014,18.10574]
[1776766285767,43.0,76454.32,0.0,0.26498,0.00014,18.10983]
[1776766285807,43.0,76454.32,0.0,0.26498,0.00014,18.10983]
[1776766286001,43.0,76454.32,0.0,0.26498,0.00014,18.10983]
[1776766286452,43.0,76454.96,0.0,0.26508,0.00014,18.1133]
[1776766286874,43.0,76454.96,0.0,0.26508,0.00014,18.1133]
[1776766286940,43.0,76454.96,0.0,0.26508,0.00014,18.1133]
[1776766287459,43.0,76455.24,0.0,0.26512,0.00014,18.11496]
[1776766288080,43.0,76455.24,0.0,0.26512,0.00014,18.11496]
[1776766288251,43.0,76455.24,0.0,0.26512,0.00014,18.11496]
[1776766288400,43.0,76455.24,0.0,0.26512,0.00014,18.11496]
[1776766288501,43.01,76454.19,0.0,0.26498,0.00014,18.10994]
[1776766288927,43.01,76454.19,0.0,0.26498,0.00014,18.10994]
[1776766288959,43.01,76454.19,0.0,0.26498,0.00014,18.10994]
[1776766289670,43.01,76454.19,0.0,0.26498,0.00014,18.10994]
[1776766289135,43.01,76454.19,0.0,0.26499,0.00014,18.1102]
[1776766289727,43.01,76454.19,0.0,0.26499,0.00014,18.1102]
[1776766289874,43.01,76454.19,0.0,0.26499,0.00014,18.1102]
[1776766290480,43.01,76454.19,0.0,0.265,0.00014,18.11047]
[1776766295517,43.02,76454.99,0.0,0.26511,0.00014,18.11113]
[1776766296017,43.02,76454.99,0.0,0.26511,0.00014,18.11113]
[1776766296105,43.02,76454.99,0.0,0.26511,0.00014,18.11113]
[1776766296522,43.02,76453.86,0.0,0.26496,0.00014,18.10573]
[1776766298640,43.02,76443.99,0.0,0.26362,0.00014,18.05666]
[1776766298883,43.02,76443.99,0.0,0.26362,0.00014,18.05666]
[1776766299543,43.02,76443.99,0.0,0.26362,0.00014,18.05657]
[1776766300479,43.02,76443.99,0.0,0.26362,0.00014,18.05657]
[1776766300678,43.02,76435.83,0.0,0.2625,0.00014,18.01537]
[1776766301096,43.02,76435.83,0.0,0.2625,0.00014,18.01537]
[1776766301208,43.02,76435.83,0.0,0.2625,0.00014,18.01537]
[1776766301553,43.02,76435.83,0.0,0.2625,0.00014,18.01537]
[1776766301562,43.02,76431.04,0.0,0.26184,0.00014,17.99107]
[1776766303986,43.02,76430.84,0.0,0.26181,0.00014,17.98994]
[1776766304400,43.02,76430.84,0.0,0.26181,0.00014,17.98994]
[1776766304684,43.02,76426.82,0.0,0.26125,0.00014,17.96946]
[1776766306303,43.02,76425.06,0.0,0.26101,0.00014,17.96042]
[1776766306495,43.02,76425.06,0.0,0.26101,0.00014,17.96042]
[1776766306632,43.02,76425.06,0.0,0.26101,0.00014,17.96042]
[1776766306637,43.02,76427.41,0.0,0.26133,0.00014,17.97223]
[1776766307147,43.02,76427.41,0.0,0.26133,0.00014,17.97223]
[1776766307474,43.02,76427.41,0.0,0.26133,0.00014,17.97223]
[1776766308065,43.02,76427.41,0.0,0.26133,0.00014,17.9722]
[1776766308289,43.02,76427.41,0.0,0.26133,0.00014,17.9722]
[1776766308329,43.02,76427.41,0.0,0.26133,0.00014,17.9722]
[1776766308376,43.02,76427.41,0.0,0.26133,0.00014,17.9722]
[1776766308608,43.02,76428.71,0.0,0.2615,0.00014,17.97875]
[1776766313644,43.02,76425.39,0.0,0.26104,0.00014,17.96166]
[1776766318678,43.01,76425.55,0.0,0.26106,0.00014,17.96219]
[1776766323719,43.01,76428.84,0.0,0.2615,0.00014,17.97857]
[1776766324724,43.01,76435.58,0.0,0.26242,0.00014,18.01251]
[1776766329737,43.01,76439.29,0.0,0.26291,0.00014,18.03072]
[1776766334768,43.0,76440.21,0.0,0.26302,0.00014,18.03479]
[1776766338878,43.0,76438.35,0.0,0.26275,0.00014,18.02496]
[1776766340575,43.0,76429.22,0.0,0.26149,0.00014,17.97857]
[1776766341592,43.0,76429.22,0.0,0.26149,0.00014,17.97857]
[1776766341612,43.0,76429.22,0.0,0.26149,0.00014,17.97857]
[1776766341616,43.0,76427.11,0.0,0.2612,0.00014,17.9678]
[1776766343160,43.0,76424.6,0.0,0.26086,0.00014,17.95501]
[1776766343217,43.0,76424.6,0.0,0.26086,0.00014,17.95501]
[1776766343230,43.0,76424.6,0.0,0.26086,0.00014,17.95501]
[1776766343628,43.0,76424.93,0.0,0.2609,0.00014,17.95664]
[1776766344579,43.0,76424.93,0.0,0.2609,0.00014,17.95664]
[1776766344630,43.0,76424.93,0.0,0.2609,0.00014,17.95664]
[1776766345674,43.0,76429.19,0.0,0.26148,0.00014,17.97821]
[1776766345867,43.0,76428.76,0.0,0.26142,0.00014,17.97597]
[1776766351721,43.0,76427.13,0.0,0.26119,0.00014,17.96747]
[1776766357413,43.0,76425.99,0.0,0.261,0.00014,17.95705]
[1776766357499,43.0,76425.99,0.0,0.261,0.00014,17.95705]
[1776766357855,43.0,76428.25,0.0,0.26131,0.00014,17.96855]
[1776766358749,43.0,76434.39,0.0,0.26215,0.00014,17.99966]
[1776766359712,43.0,76434.39,0.0,0.26215,0.00014,17.99966]
[1776766359790,43.0,76431.26,0.0,0.26172,0.00014,17.98379]
[1776766360228,43.0,76431.26,0.0,0.26172,0.00014,17.98379]
[1776766360265,43.0,76431.26,0.0,0.26172,0.00014,17.98379]
[1776766360404,43.0,76431.26,0.0,0.26172,0.00014,17.98379]
[1776766360708,43.0,76425.21,0.0,0.26089,0.00014,17.95303]
[1776766362022,43.0,76421.59,0.0,0.26039,0.00014,17.9346]
[1776766362083,43.0,76421.59,0.0,0.26039,0.00014,17.9346]
[1776766362162,43.0,76420.43,0.0,0.26024,0.00014,17.92867]
[1776766368021,43.0,76418.28,0.0,0.25994,0.00014,17.91757]
[1776766371463,43.0,76419.28,0.0,0.26007,0.00014,17.92258]
[1776766371575,43.0,76419.28,0.0,0.26007,0.00014,17.92258]
[1776766371752,43.0,76419.28,0.0,0.26007,0.00014,17.92258]
[1776766371675,43.0,76417.95,0.0,0.25989,0.00014,17.91577]
[1776766374064,43.0,76425.18,0.0,0.26088,0.00014,17.9527]
[1776766380105,43.01,76428.68,0.0,0.26141,0.00014,17.97211]
[1776766385126,43.01,76430.37,0.0,0.26167,0.00014,17.98163]
[1776766385180,43.01,76430.37,0.0,0.26167,0.00014,17.98163]
[1776766385239,43.01,76430.37,0.0,0.26167,0.00014,17.98163]
[1776766385344,43.01,76430.44,0.0,0.26168,0.00014,17.98219]
[1776766390689,43.02,76433.55,0.0,0.26214,0.00014,17.99898]
[1776766395689,43.03,76435.95,0.0,0.2625,0.00014,18.01245]
[1776766401251,43.04,76441.87,0.0,0.26337,0.00014,18.04421]
[1776766402976,43.04,76441.87,0.0,0.26337,0.00014,18.04421]
[1776766403057,43.04,76441.87,0.0,0.26337,0.00014,18.04421]
[1776766403375,43.04,76431.64,0.0,0.26198,0.00014,17.99312]
[1776766408468,43.05,76426.45,0.0,0.2613,0.00014,17.96796]
[1776766413666,43.05,76427.82,0.0,0.26149,0.00014,17.97164]
[1776766419378,43.07,76427.23,0.0,0.26147,0.00014,17.97063]
[1776766421754,43.07,76426.57,0.0,0.26139,0.00014,17.96757]
[1776766421799,43.07,76426.57,0.0,0.26139,0.00014,17.96757]
[1776766422003,43.07,76426.74,0.0,0.26142,0.00014,17.96872]
[1776766422480,43.07,76426.74,0.0,0.26142,0.00014,17.96872]
[1776766422516,43.07,76426.74,0.0,0.26142,0.00014,17.96872]
[1776766425092,43.07,76426.23,0.0,0.26137,0.00014,17.967]
[1776766425203,43.07,76426.23,0.0,0.26137,0.00014,17.967]
[1776766425336,43.07,76426.23,0.0,0.26137,0.00014,17.967]
[1776766425437,43.07,76426.5,0.0,0.26142,0.00014,17.96865]
[1776766430425,43.08,76426.0,0.0,0.26138,0.00014,17.96727]
[1776766430487,43.08,76426.0,0.0,0.26138,0.00014,17.96727]
[1776766432944,43.09,76435.56,0.0,0.26271,0.00014,18.01643]
[1776766432969,43.09,76435.56,0.0,0.26271,0.00014,18.01643]
[1776766433039,43.09,76435.56,0.0,0.26271,0.00014,18.01643]
[1776766433093,43.09,76435.56,0.0,0.26271,0.00014,18.01643]
[1776766433103,43.09,76435.56,0.0,0.26271,0.00014,18.01643]
[1776766433190,43.09,76435.56,0.0,0.26271,0.00014,18.01643]
[1776766433476,43.09,76435.56,0.0,0.26272,0.00014,18.01672]
[1776766438511,43.1,76436.81,0.0,0.26293,0.00014,18.02441]
[1776766440100,43.1,76437.32,0.0,0.26301,0.00014,18.02725]
[1776766441905,43.1,76440.25,0.0,0.26343,0.00014,18.04252]
[1776766441916,43.1,76440.25,0.0,0.26343,0.00014,18.04252]
[1776766442004,43.1,76440.82,0.0,0.26351,0.00014,18.04539]
[1776766443026,43.1,76440.82,0.0,0.26351,0.00014,18.04539]
[1776766443063,43.1,76440.82,0.0,0.26351,0.00014,18.04539]
[1776766443547,43.1,76440.82,0.0,0.26352,0.00014,18.04589]
[1776766446030,43.1,76442.22,0.0,0.26372,0.00014,18.05318]
[1776766446062,43.1,76442.22,0.0,0.26372,0.00014,18.05318]
[1776766446277,43.1,76442.22,0.0,0.26372,0.00014,18.05318]
[1776766446379,43.11,76442.98,0.0,0.26384,0.00014,18.05749]
[1776766452611,43.12,76446.63,0.0,0.26438,0.00014,18.07723]
[1776766457645,43.12,76446.05,0.0,0.26433,0.00014,18.07549]
[1776766462948,43.13,76450.16,0.0,0.26493,0.00014,18.09721]
[1776766464695,43.13,76458.4,0.0,0.26608,0.00014,18.13883]
[1776766466079,43.13,76458.71,0.0,0.26612,0.00014,18.14055]
[1776766466147,43.13,76458.71,0.0,0.26612,0.00014,18.14055]
[1776766466418,43.13,76458.71,0.0,0.26612,0.00014,18.14055]
[1776766466709,43.13,76457.06,0.0,0.2659,0.00014,18.13249]
[1776766468323,43.13,76456.4,0.0,0.26582,0.00014,18.12937]
[1776766468524,43.13,76456.4,0.0,0.26582,0.00014,18.12937]
[1776766468723,43.14,76455.86,0.0,0.26575,0.00014,18.12685]
[1776766468974,43.14,76455.86,0.0,0.26575,0.00014,18.12685]
[1776766469655,43.14,76455.86,0.0,0.26575,0.00014,18.12685]
[1776766469794,43.14,76455.86,0.0,0.26575,0.00014,18.12685]
[1776766475929,43.14,76457.09,0.0,0.26591,0.00014,18.12942]
[1776766475997,43.14,76457.09,0.0,0.26591,0.00014,18.12942]
[1776766476171,43.14,76457.09,0.0,0.26591,0.00014,18.12942]
[1776766483072,43.15,76458.04,0.0,0.26607,0.00014,18.13519]
[1776766488864,43.16,76459.58,0.0,0.26633,0.00014,18.14445]
[1776766495913,43.16,76460.19,0.0,0.26645,0.00014,18.14884]
[1776766500948,43.17,76458.37,0.0,0.26623,0.00014,18.14074]
[1776766506494,43.17,76454.02,0.0,0.26565,0.00014,18.11987]
[1776766506529,43.17,76454.02,0.0,0.26565,0.00014,18.11987]
[1776766506628,43.17,76454.02,0.0,0.26565,0.00014,18.11987]
[1776766506633,43.18,76453.58,0.0,0.2656,0.00014,18.1181]
[1776766508263,43.18,76446.0,0.0,0.26458,0.00014,18.08066]
[1776766512582,43.19,76438.72,0.0,0.26361,0.00014,18.04521]
[1776766518568,43.19,76435.06,0.0,0.26315,0.00014,18.02817]
[1776766522223,43.2,76434.66,0.0,0.26311,0.00014,18.02699]
[1776766522404,43.2,76428.17,0.0,0.26224,0.00014,17.99491]
[1776766524266,43.2,76428.17,0.0,0.26224,0.00014,17.99491]
[1776766524381,43.2,76428.17,0.0,0.26224,0.00014,17.99491]
[1776766524758,43.2,76425.74,0.0,0.26193,0.00014,17.98327]
[1776766525877,43.2,76425.74,0.0,0.26193,0.00014,17.98327]
[1776766525930,43.21,76425.11,0.0,0.26185,0.00014,17.9804]
[1776766526429,43.21,76425.11,0.0,0.26185,0.00014,17.9804]
[1776766526621,43.21,76425.11,0.0,0.26185,0.00014,17.9804]
[1776766526700,43.21,76423.74,0.0,0.26167,0.00014,17.9738]
[1776766532170,43.22,76422.49,0.0,0.26151,0.00014,17.96432]
[1776766537334,43.22,76422.35,0.0,0.26152,0.00014,17.96462]
[1776766538383,43.22,76421.41,0.0,0.26139,0.00014,17.96014]
[1776766538391,43.22,76421.41,0.0,0.26139,0.00014,17.96014]
[1776766538484,43.23,76421.58,0.0,0.26143,0.00014,17.96126]
[1776766544746,43.23,76422.06,0.0,0.26151,0.00014,17.96421]
[1776766544842,43.23,76422.06,0.0,0.26151,0.00014,17.96421]
[1776766544930,43.23,76422.06,0.0,0.26154,0.00014,17.96527]
[1776766545091,43.23,76422.06,0.0,0.26154,0.00014,17.96527]
[1776766545226,43.23,76422.06,0.0,0.26154,0.00014,17.96527]
[1776766545315,43.23,76422.06,0.0,0.26154,0.00014,17.96527]
[1776766545596,43.23,76422.06,0.0,0.26154,0.00014,17.96527]
[1776766545945,43.24,76410.72,0.0,0.26,0.00014,17.90826]
[1776766546022,43.24,76410.72,0.0,0.26,0.00014,17.90826]
[1776766547106,43.24,76406.39,0.0,0.25941,0.00014,17.88633]
[1776766547761,43.24,76406.39,0.0,0.25941,0.00014,17.88633]
[1776766547891,43.24,76406.39,0.0,0.25941,0.00014,17.88633]
[1776766547774,43.23,76399.67,0.0,0.2585,0.00014,17.85209]
[1776766548383,43.23,76399.67,0.0,0.2585,0.00014,17.85209]
[1776766548423,43.23,76399.67,0.0,0.2585,0.00014,17.85209]
[1776766548438,43.23,76399.67,0.0,0.2585,0.00014,17.85209]
[1776766550375,43.23,76391.5,0.0,0.25739,0.00014,17.81034]
[1776766550401,43.23,76391.17,0.0,0.25734,0.00014,17.80859]
[1776766551499,43.23,76391.17,0.0,0.25734,0.00014,17.80859]
[1776766551669,43.23,76391.17,0.0,0.25734,0.00014,17.80859]
[1776766551886,43.23,76391.17,0.0,0.25734,0.00014,17.80859]
[1776766551942,43.23,76391.17,0.0,0.25734,0.00014,17.80859]
[1776766552167,43.23,76391.06,0.0,0.25732,0.00014,17.80797]
[1776766552207,43.23,76391.06,0.0,0.25732,0.00014,17.80797]
[1776766553361,43.23,76399.98,0.0,0.25853,0.00014,17.85318]
[1776766554016,43.23,76399.98,0.0,0.25853,0.00014,17.85318]
[1776766554052,43.23,76399.98,0.0,0.25853,0.00014,17.85318]
[1776766554218,43.23,76399.98,0.0,0.25853,0.00014,17.85318]
[1776766554626,43.23,76400.32,0.0,0.25857,0.00014,17.85479]
[1776766555370,43.23,76400.32,0.0,0.25857,0.00014,17.85479]
[1776766555402,43.23,76400.32,0.0,0.25857,0.00014,17.85479]
[1776766555639,43.23,76400.98,0.0,0.25865,0.00014,17.85803]
[1776766556045,43.23,76400.98,0.0,0.25865,0.00014,17.85803]
[1776766556116,43.23,76400.98,0.0,0.25865,0.00014,17.85803]
[1776766558676,43.23,76400.98,0.0,0.25865,0.00014,17.8579]
[1776766558696,43.23,76400.98,0.0,0.25865,0.00014,17.8579]
[1776766559969,43.23,76397.48,0.0,0.25817,0.00014,17.83987]
[1776766560149,43.23,76397.48,0.0,0.25817,0.00014,17.83973]
[1776766561590,43.23,76399.28,0.0,0.25841,0.00014,17.84875]
[1776766564145,43.23,76392.83,0.0,0.25752,0.00014,17.81554]
[1776766564183,43.23,76392.83,0.0,0.25752,0.00014,17.81554]
[1776766564749,43.23,76392.83,0.0,0.25752,0.00014,17.81554]
[1776766564844,43.22,76391.95,0.0,0.2574,0.00014,17.81092]
[1776766565034,43.22,76391.95,0.0,0.2574,0.00014,17.81092]
[1776766565924,43.22,76389.42,0.0,0.25705,0.00014,17.79789]
[1776766566759,43.22,76389.42,0.0,0.25705,0.00014,17.79789]
[1776766566782,43.22,76389.42,0.0,0.25705,0.00014,17.79789]
[1776766566808,43.22,76389.42,0.0,0.25705,0.00014,17.79789]
[1776766566842,43.22,76389.42,0.0,0.25705,0.00014,17.79789]
[1776766566872,43.22,76389.42,0.0,0.25705,0.00014,17.79789]
[1776766566943,43.22,76389.18,0.0,0.25702,0.00014,17.79655]
[1776766567359,43.22,76389.18,0.0,0.25702,0.00014,17.79655]
[1776766567459,43.22,76388.47,0.0,0.25692,0.00014,17.79281]
[1776766573235,43.22,76385.74,0.0,0.25654,0.00014,17.77837]
[1776766575302,43.22,76385.19,0.0,0.25646,0.00014,17.77538]
[1776766575938,43.22,76386.12,0.0,0.25658,0.00014,17.78005]
[1776766576371,43.22,76386.12,0.0,0.25658,0.00014,17.78005]
[1776766576445,43.22,76386.12,0.0,0.25658,0.00014,17.78005]
[1776766576981,43.22,76388.73,0.0,0.25693,0.00014,17.79328]
[1776766578784,43.22,76389.01,0.0,0.25697,0.00014,17.79461]
[1776766578872,43.22,76389.08,0.0,0.25697,0.00014,17.79486]
[1776766582149,43.22,76388.89,0.0,0.25694,0.00014,17.79359]
[1776766582214,43.22,76388.89,0.0,0.25694,0.00014,17.79359]
[1776766582525,43.21,76388.89,0.0,0.25694,0.00014,17.79349]
[1776766584871,43.21,76392.55,0.0,0.25743,0.00014,17.81209]
[1776766584971,43.21,76392.77,0.0,0.25746,0.00014,17.81314]
[1776766587912,43.21,76392.8,0.0,0.25746,0.00014,17.81314]
[1776766587934,43.21,76392.8,0.0,0.25746,0.00014,17.81314]
[1776766587991,43.21,76394.27,0.0,0.25765,0.00014,17.82056]
[1776766593729,43.21,76394.99,0.0,0.2577,0.00014,17.81912]
[1776766593951,43.21,76394.01,0.0,0.25756,0.00014,17.81404]
[1776766596041,43.21,76394.01,0.0,0.25756,0.00014,17.81396]
[1776766596246,43.21,76394.01,0.0,0.25756,0.00014,17.81396]
[1776766596622,43.21,76390.36,0.0,0.25706,0.00014,17.79511]
[1776766602666,43.2,76389.87,0.0,0.25698,0.00014,17.79198]
[1776766607701,43.2,76391.55,0.0,0.25719,0.00014,17.80001]
[1776766613499,43.2,76390.8,0.0,0.25707,0.00014,17.79564]
[1776766620791,43.19,76389.64,0.0,0.25689,0.00014,17.78891]
[1776766624765,43.19,76389.76,0.0,0.2569,0.00014,17.78922]
[1776766624978,43.19,76405.09,0.0,0.25898,0.00014,17.86719]
[1776766625453,43.19,76405.09,0.0,0.25898,0.00014,17.86719]
[1776766625537,43.19,76405.09,0.0,0.25898,0.00014,17.86719]
[1776766625636,43.19,76405.09,0.0,0.25898,0.00014,17.86719]
[1776766625829,43.19,76405.09,0.0,0.25897,0.00014,17.86713]
[1776766626420,43.19,76405.09,0.0,0.25897,0.00014,17.86713]
[1776766626503,43.19,76405.09,0.0,0.25897,0.00014,17.86713]
[1776766626643,43.19,76405.09,0.0,0.25897,0.00014,17.86713]
[1776766626732,43.19,76405.09,0.0,0.25897,0.00014,17.86713]
[1776766626800,43.19,76405.09,0.0,0.25897,0.00014,17.86713]
[1776766627062,43.19,76421.61,0.0,0.26123,0.00014,17.95101]
[1776766627131,43.19,76421.61,0.0,0.26123,0.00014,17.95101]
[1776766627218,43.19,76421.61,0.0,0.26123,0.00014,17.95101]
[1776766627232,43.19,76421.61,0.0,0.26123,0.00014,17.95101]
[1776766627433,43.19,76421.61,0.0,0.26123,0.00014,17.95101]
[1776766627688,43.19,76421.61,0.0,0.26123,0.00014,17.95101]
[1776766627771,43.19,76421.61,0.0,0.26123,0.00014,17.95101]
[1776766627829,43.19,76421.61,0.0,0.26123,0.00014,17.95101]
[1776766627982,43.19,76426.79,0.0,0.26194,0.00014,17.97734]
[1776766628679,43.19,76426.79,0.0,0.26194,0.00014,17.97734]
[1776766628722,43.19,76426.79,0.0,0.26194,0.00014,17.97734]
[1776766628804,43.19,76426.79,0.0,0.26194,0.00014,17.97734]
[1776766629820,43.2,76428.39,0.0,0.26216,0.00014,17.98558]
[1776766630006,43.2,76428.39,0.0,0.26216,0.00014,17.98558]
[1776766630065,43.2,76432.64,0.0,0.26275,0.00014,18.00711]
[1776766633211,43.2,76438.11,0.0,0.26351,0.00014,18.035]
[1776766633221,43.2,76438.11,0.0,0.26351,0.00014,18.035]
[1776766633852,43.2,76438.11,0.0,0.26351,0.00014,18.035]
[1776766633918,43.2,76438.37,0.0,0.26355,0.00014,18.03642]
[1776766635467,43.2,76438.37,0.0,0.26355,0.00014,18.03652]
[1776766635481,43.2,76438.37,0.0,0.26355,0.00014,18.03652]
[1776766636065,43.2,76438.37,0.0,0.26355,0.00014,18.03652]
[1776766635898,43.2,76437.87,0.0,0.26349,0.00014,18.03413]
[1776766636122,43.2,76437.87,0.0,0.26349,0.00014,18.03413]
[1776766636289,43.2,76437.87,0.0,0.26349,0.00014,18.03413]
[1776766636905,43.2,76438.11,0.0,0.26352,0.00014,18.03553]
[1776766641944,43.21,76439.9,0.0,0.2638,0.00014,18.04547]
[1776766645064,43.21,76448.92,0.0,0.26505,0.00014,18.09119]
[1776766645210,43.21,76448.92,0.0,0.26505,0.00014,18.09119]
[1776766645516,43.21,76448.92,0.0,0.26505,0.00014,18.09119]
[1776766645536,43.21,76448.92,0.0,0.26505,0.00014,18.09119]
[1776766645798,43.21,76448.92,0.0,0.26505,0.00014,18.09119]
[1776766646029,43.21,76448.92,0.0,0.26505,0.00014,18.09119]
[1776766646033,43.21,76477.0,0.0,0.26893,0.00014,18.23111]
[1776766646262,43.21,76477.0,0.0,0.26893,0.00014,18.23111]
[1776766646287,43.21,76477.0,0.0,0.26893,0.00014,18.23111]
[1776766646338,43.21,76477.0,0.0,0.26893,0.00014,18.23111]
[1776766646447,43.21,76477.0,0.0,0.26893,0.00014,18.23111]
[1776766646980,43.21,76477.0,0.0,0.26893,0.00014,18.23111]
[1776766647114,43.21,76477.0,0.0,0.26893,0.00014,18.23111]
[1776766647181,43.21,76477.0,0.0,0.26893,0.00014,18.23111]
[1776766647195,43.21,76477.0,0.0,0.26893,0.00014,18.23111]
[1776766647359,43.21,76477.0,0.0,0.26893,0.00014,18.23111]
[1776766647986,43.21,76480.39,0.0,0.2694,0.00014,18.24789]
[1776766648969,43.21,76480.39,0.0,0.2694,0.00014,18.24789]
[1776766649041,43.21,76480.39,0.0,0.2694,0.00014,18.24789]
[1776766649067,43.21,76480.05,0.0,0.26935,0.00014,18.24623]
[1776766649832,43.21,76480.05,0.0,0.26935,0.00014,18.24623]
[1776766649870,43.21,76480.05,0.0,0.26935,0.00014,18.24623]
[1776766650327,43.21,76480.05,0.0,0.26935,0.00014,18.24625]
[1776766650563,43.21,76480.05,0.0,0.26935,0.00014,18.24625]
[1776766650661,43.21,76480.05,0.0,0.26935,0.00014,18.24625]
[1776766650899,43.21,76480.05,0.0,0.26935,0.00014,18.24625]
[1776766651032,43.21,76480.05,0.0,0.26935,0.00014,18.24625]
[1776766651054,43.21,76506.63,0.0,0.273,0.00014,18.37216]
[1776766651305,43.21,76506.63,0.0,0.273,0.00014,18.37216]
[1776766652110,43.21,76506.63,0.0,0.273,0.00014,18.37221]
[1776766652165,43.21,76506.63,0.0,0.273,0.00014,18.37221]
[1776766652180,43.21,76506.63,0.0,0.273,0.00014,18.37221]
[1776766652204,43.21,76506.63,0.0,0.273,0.00014,18.37221]
[1776766653027,43.21,76514.97,0.0,0.27417,0.00014,18.41284]
[1776766653477,43.21,76514.97,0.0,0.27417,0.00014,18.41284]
[1776766653571,43.21,76514.97,0.0,0.27417,0.00014,18.41284]
[1776766653579,43.21,76514.97,0.0,0.27417,0.00014,18.41284]
[1776766653657,43.21,76514.97,0.0,0.27417,0.00014,18.41284]
[1776766654038,43.21,76517.3,0.0,0.27449,0.00014,18.4241]
[1776766654098,43.21,76517.3,0.0,0.27449,0.00014,18.4241]
[1776766654153,43.21,76517.3,0.0,0.27449,0.00014,18.4241]
[1776766655040,43.21,76517.3,0.0,0.27449,0.00014,18.42402]
[1776766655272,43.21,76517.3,0.0,0.27449,0.00014,18.42402]
[1776766655285,43.21,76517.3,0.0,0.27449,0.00014,18.42402]
[1776766656047,43.21,76520.74,0.0,0.27496,0.00014,18.44064]
[1776766657076,43.21,76520.74,0.0,0.27496,0.00014,18.44064]
[1776766657117,43.21,76520.88,0.0,0.27498,0.00014,18.44121]
[1776766657871,43.21,76520.88,0.0,0.27498,0.00014,18.44121]
[1776766658060,43.21,76520.72,0.0,0.27495,0.00014,18.44031]
[1776766658178,43.21,76520.72,0.0,0.27495,0.00014,18.44031]
[1776766658706,43.21,76520.72,0.0,0.27495,0.00014,18.44031]
[1776766658920,43.21,76520.72,0.0,0.27495,0.00014,18.44031]
[1776766658932,43.21,76520.72,0.0,0.27495,0.00014,18.44031]
[1776766658975,43.21,76520.72,0.0,0.27495,0.00014,18.44031]
[1776766659075,43.21,76512.72,0.0,0.27383,0.00014,18.40127]
[1776766659262,43.21,76512.72,0.0,0.27383,0.00014,18.40127]
[1776766660075,43.21,76512.72,0.0,0.27383,0.00014,18.40119]
[1776766660558,43.21,76512.72,0.0,0.27383,0.00014,18.40119]
[1776766661226,43.21,76515.95,0.0,0.27428,0.00014,18.41684]
[1776766661310,43.21,76515.95,0.0,0.27428,0.00014,18.41684]
[1776766661526,43.21,76515.95,0.0,0.27428,0.00014,18.41684]
[1776766662089,43.21,76516.1,0.0,0.2743,0.00014,18.41748]
[1776766667410,43.21,76516.38,0.0,0.27432,0.00014,18.41847]
[1776766672475,43.2,76518.51,0.0,0.27462,0.00014,18.42865]
[1776766678467,43.2,76523.06,0.0,0.27524,0.00014,18.4504]
[1776766680265,43.2,76522.4,0.0,0.27515,0.00014,18.44706]
[1776766680331,43.2,76522.4,0.0,0.27515,0.00014,18.44706]
[1776766680568,43.2,76522.4,0.0,0.27515,0.00014,18.44706]
[1776766680630,43.2,76527.85,0.0,0.27591,0.00014,18.47342]
[1776766681715,43.2,76527.85,0.0,0.27591,0.00014,18.47342]
[1776766681725,43.2,76527.85,0.0,0.27591,0.00014,18.47342]
[1776766681840,43.2,76527.85,0.0,0.27591,0.00014,18.47342]
[1776766681874,43.2,76530.19,0.0,0.27623,0.00014,18.48466]
[1776766682884,43.2,76530.19,0.0,0.27623,0.00014,18.48466]
[1776766682912,43.2,76530.19,0.0,0.27623,0.00014,18.48466]
[1776766682923,43.2,76530.19,0.0,0.27623,0.00014,18.48466]
[1776766683079,43.2,76530.19,0.0,0.27623,0.00014,18.48466]
[1776766683102,43.2,76529.37,0.0,0.27611,0.00014,18.48059]
[1776766683410,43.2,76529.37,0.0,0.27611,0.00014,18.48059]
[1776766683453,43.2,76529.37,0.0,0.27611,0.00014,18.48059]
[1776766684068,43.2,76529.37,0.0,0.27611,0.00014,18.48059]
[1776766684120,43.2,76529.37,0.0,0.27611,0.00014,18.48059]
[1776766684097,43.2,76530.24,0.0,0.27623,0.00014,18.4847]
[1776766684131,43.2,76530.24,0.0,0.27623,0.00014,18.4847]
[1776766684240,43.2,76530.24,0.0,0.27623,0.00014,18.4847]
[1776766684457,43.2,76530.31,0.0,0.27624,0.00014,18.48497]
[1776766690609,43.2,76530.65,0.0,0.27628,0.00014,18.48626]
[1776766696343,43.19,76531.98,0.0,0.27644,0.00014,18.49206]
[1776766702079,43.19,76532.29,0.0,0.27647,0.00014,18.4932]
[1776766702111,43.19,76531.95,0.0,0.27642,0.00014,18.49139]
[1776766702170,43.19,76531.95,0.0,0.27642,0.00014,18.49139]
[1776766702620,43.19,76531.95,0.0,0.27642,0.00014,18.49139]
[1776766702721,43.19,76530.29,0.0,0.27619,0.00014,18.48327]
[1776766708425,43.19,76525.04,0.0,0.27544,0.00014,18.45751]
[1776766713461,43.19,76528.75,0.0,0.27592,0.00014,18.47069]
[1776766718495,43.18,76530.51,0.0,0.27616,0.00014,18.47899]
[1776766719378,43.18,76530.51,0.0,0.27616,0.00014,18.47899]
[1776766719432,43.18,76530.51,0.0,0.27616,0.00014,18.47899]
[1776766719592,43.18,76530.51,0.0,0.27616,0.00014,18.47899]
[1776766719607,43.18,76535.73,0.0,0.27689,0.00014,18.5042]
[1776766720262,43.18,76535.73,0.0,0.27689,0.00014,18.5042]
[1776766720296,43.18,76535.73,0.0,0.27689,0.00014,18.5042]
[1776766720958,43.18,76535.73,0.0,0.27689,0.00014,18.5042]
[1776766721006,43.18,76535.73,0.0,0.27689,0.00014,18.5042]
[1776766721058,43.18,76542.76,0.0,0.27787,0.00014,18.53805]
[1776766721582,43.18,76542.76,0.0,0.27787,0.00014,18.53805]
[1776766721636,43.18,76542.76,0.0,0.27787,0.00014,18.53805]
[1776766722878,43.18,76542.39,0.0,0.27782,0.00014,18.53617]
[1776766722906,43.18,76542.39,0.0,0.27782,0.00014,18.53617]
[1776766723103,43.18,76542.39,0.0,0.27782,0.00014,18.53617]
[1776766723329,43.18,76542.34,0.0,0.27781,0.00014,18.53583]
[1776766724890,43.18,76542.34,0.0,0.27781,0.00014,18.53574]
[1776766724976,43.18,76542.47,0.0,0.27782,0.00014,18.53628]
[1776766727673,43.18,76542.73,0.0,0.27785,0.00014,18.53736]
[1776766727690,43.18,76542.73,0.0,0.27785,0.00014,18.53736]
[1776766727993,43.18,76542.73,0.0,0.27785,0.00014,18.53736]
[1776766728110,43.18,76542.73,0.0,0.27785,0.00014,18.53736]
[1776766729049,43.18,76554.21,0.0,0.27946,0.00014,18.59243]
[1776766730854,43.18,76554.21,0.0,0.27946,0.00014,18.59233]
[1776766730929,43.18,76554.21,0.0,0.27946,0.00014,18.59233]
[1776766731015,43.18,76554.21,0.0,0.27946,0.00014,18.59233]
[1776766731059,43.18,76554.58,0.0,0.27951,0.00014,18.59401]
[1776766732443,43.18,76554.71,0.0,0.27953,0.00014,18.59456]
[1776766732549,43.18,76554.71,0.0,0.27953,0.00014,18.59456]
[1776766732606,43.18,76554.43,0.0,0.27948,0.00014,18.59316]
[1776766736245,43.18,76558.43,0.0,0.28004,0.00014,18.61209]
[1776766736343,43.18,76558.43,0.0,0.28004,0.00014,18.61209]
[1776766736557,43.18,76558.43,0.0,0.28004,0.00014,18.61209]
[1776766736646,43.18,76558.43,0.0,0.28004,0.00014,18.61209]
[1776766736749,43.18,76558.43,0.0,0.28004,0.00014,18.61209]
[1776766736881,43.18,76558.43,0.0,0.28004,0.00014,18.61209]
[1776766736938,43.17,76550.92,0.0,0.27898,0.00014,18.57599]
[1776766737589,43.17,76550.92,0.0,0.27898,0.00014,18.57599]
[1776766737630,43.17,76550.92,0.0,0.27898,0.00014,18.57599]
[1776766738122,43.17,76546.54,0.0,0.27836,0.00014,18.55485]
[1776766738304,43.17,76546.54,0.0,0.27836,0.00014,18.55485]
[1776766738312,43.17,76546.54,0.0,0.27836,0.00014,18.55485]
[1776766738367,43.17,76546.54,0.0,0.27836,0.00014,18.55485]
[1776766739148,43.17,76546.38,0.0,0.27834,0.00014,18.55401]
[1776766740115,43.17,76546.38,0.0,0.27834,0.00014,18.55401]
[1776766740136,43.17,76546.38,0.0,0.27834,0.00014,18.55401]
[1776766740189,43.17,76546.39,0.0,0.27834,0.00014,18.55399]
[1776766740242,43.17,76546.39,0.0,0.27834,0.00014,18.55399]
[1776766740258,43.17,76546.39,0.0,0.27834,0.00014,18.55399]
[1776766740372,43.17,76546.39,0.0,0.27834,0.00014,18.55399]
[1776766740383,43.17,76546.39,0.0,0.27834,0.00014,18.55399]
[1776766740457,43.17,76546.39,0.0,0.27834,0.00014,18.55399]
[1776766741121,43.17,76546.39,0.0,0.27834,0.00014,18.55399]
[1776766740652,43.17,76542.64,0.0,0.27781,0.00014,18.53587]
[1776766741209,43.17,76542.64,0.0,0.27781,0.00014,18.53587]
[1776766741995,43.17,76537.68,0.0,0.27711,0.00014,18.51185]
[1776766742934,43.17,76537.68,0.0,0.27711,0.00014,18.51185]
[1776766742993,43.17,76537.68,0.0,0.27711,0.00014,18.51185]
[1776766743160,43.17,76537.43,0.0,0.27707,0.00014,18.51059]
[1776766744650,43.17,76537.43,0.0,0.27707,0.00014,18.51053]
[1776766744692,43.17,76537.43,0.0,0.27707,0.00014,18.51053]
[1776766744824,43.17,76537.43,0.0,0.27707,0.00014,18.51053]
[1776766744924,43.17,76536.35,0.0,0.27692,0.00014,18.50526]
[1776766745376,43.17,76536.35,0.0,0.27692,0.00014,18.50526]
[1776766745464,43.17,76536.35,0.0,0.27692,0.00014,18.50526]
[1776766745686,43.17,76536.35,0.0,0.27691,0.00014,18.50521]
[1776766747103,43.17,76527.56,0.0,0.27568,0.00014,18.46261]
[1776766747346,43.17,76527.56,0.0,0.27568,0.00014,18.46261]
[1776766747468,43.17,76527.56,0.0,0.27568,0.00014,18.46261]
[1776766747501,43.17,76527.56,0.0,0.27568,0.00014,18.46261]
[1776766747535,43.17,76527.56,0.0,0.27568,0.00014,18.46261]
[1776766748049,43.17,76527.56,0.0,0.27568,0.00014,18.46261]
[1776766748135,43.17,76527.56,0.0,0.27568,0.00014,18.46261]
[1776766748175,43.17,76512.0,0.0,0.27351,0.00014,18.38687]
[1776766749292,43.17,76512.0,0.0,0.27351,0.00014,18.38693]
[1776766749715,43.17,76517.32,0.0,0.27425,0.00014,18.41291]
[1776766752510,43.17,76517.94,0.0,0.27434,0.00014,18.41601]
[1776766752558,43.17,76517.94,0.0,0.27434,0.00014,18.41601]
[1776766752892,43.17,76517.94,0.0,0.27434,0.00014,18.41601]
[1776766752958,43.17,76525.38,0.0,0.27538,0.00014,18.45222]
[1776766755638,43.17,76525.5,0.0,0.2754,0.00014,18.45284]
[1776766755677,43.17,76525.5,0.0,0.2754,0.00014,18.45284]
[1776766755756,43.17,76521.32,0.0,0.27482,0.00014,18.43253]
[1776766757818,43.17,76515.45,0.0,0.274,0.00014,18.40397]
[1776766757948,43.17,76515.45,0.0,0.274,0.00014,18.40397]
[1776766757999,43.17,76511.7,0.0,0.27347,0.00014,18.38572]
[1776766759026,43.17,76511.7,0.0,0.27347,0.00014,18.38572]
[1776766759086,43.17,76511.7,0.0,0.27347,0.00014,18.38572]
[1776766759183,43.17,76507.31,0.0,0.27286,0.00014,18.36432]
[1776766759267,43.17,76507.31,0.0,0.27286,0.00014,18.36432]
[1776766759922,43.17,76507.31,0.0,0.27286,0.00014,18.36432]
[1776766759978,43.17,76507.31,0.0,0.27286,0.00014,18.36432]
[1776766760138,43.17,76506.52,0.0,0.27276,0.00014,18.36052]
[1776766760694,43.17,76506.52,0.0,0.27276,0.00014,18.36052]
[1776766760749,43.17,76506.52,0.0,0.27276,0.00014,18.36052]
[1776766760788,43.17,76506.52,0.0,0.27276,0.00014,18.36052]
[1776766760879,43.17,76504.88,0.0,0.27253,0.00014,18.35258]
[1776766764947,43.18,76506.84,0.0,0.27281,0.00014,18.36246]
[1776766765336,43.18,76507.24,0.0,0.27287,0.00014,18.3645]
[1776766765379,43.18,76507.24,0.0,0.27287,0.00014,18.3645]
[1776766765424,43.18,76507.24,0.0,0.27287,0.00014,18.3645]
[1776766766010,43.18,76507.24,0.0,0.27287,0.00014,18.3645]
[1776766766070,43.18,76507.24,0.0,0.27287,0.00014,18.3645]
[1776766766107,43.18,76507.68,0.0,0.27293,0.00014,18.36673]
[1776766766278,43.18,76507.68,0.0,0.27293,0.00014,18.36673]
[1776766768302,43.18,76507.8,0.0,0.27295,0.00014,18.36746]
[1776766768327,43.18,76507.8,0.0,0.27295,0.00014,18.36746]
[1776766768856,43.18,76508.38,0.0,0.27304,0.00014,18.37036]
[1776766774899,43.18,76506.31,0.0,0.27272,0.00014,18.35602]
[1776766779935,43.18,76504.99,0.0,0.27255,0.00014,18.34992]
[1776766783311,43.18,76505.46,0.0,0.27262,0.00014,18.35245]
[1776766783377,43.18,76505.46,0.0,0.27262,0.00014,18.35245]
[1776766783413,43.18,76505.46,0.0,0.27262,0.00014,18.35245]
[1776766783965,43.18,76505.46,0.0,0.27262,0.00014,18.35252]
[1776766787080,43.18,76509.2,0.0,0.27315,0.00014,18.37088]
[1776766787145,43.18,76509.2,0.0,0.27315,0.00014,18.37088]
[1776766787193,43.19,76514.89,0.0,0.27394,0.00014,18.39875]
[1776766789434,43.19,76515.45,0.0,0.27402,0.00014,18.40156]
[1776766790134,43.19,76508.18,0.0,0.27301,0.00014,18.36611]
[1776766792998,43.19,76504.33,0.0,0.27248,0.00014,18.3474]
[1776766793114,43.19,76504.33,0.0,0.27248,0.00014,18.3474]
[1776766793200,43.19,76503.14,0.0,0.27232,0.00014,18.34167]
[1776766798204,43.19,76501.44,0.0,0.27209,0.00014,18.33373]
[1776766801072,43.19,76497.58,0.0,0.27156,0.00014,18.3151]
[1776766801174,43.19,76497.58,0.0,0.27156,0.00014,18.3151]
[1776766801204,43.19,76489.03,0.0,0.27038,0.00014,18.27317]
[1776766806455,43.2,76495.01,0.0,0.27123,0.00014,18.30322]
[1776766807437,43.2,76500.38,0.0,0.27198,0.00014,18.32968]
[1776766807573,43.2,76500.38,0.0,0.27198,0.00014,18.32968]
[1776766808135,43.2,76500.38,0.0,0.27198,0.00014,18.32979]
[1776766813170,43.2,76501.72,0.0,0.27218,0.00014,18.33678]
[1776766815184,43.2,76508.67,0.0,0.27315,0.00014,18.37092]
[1776766818824,43.2,76510.01,0.0,0.27334,0.00014,18.3776]
[1776766818833,43.2,76510.01,0.0,0.27334,0.00014,18.3776]
[1776766820198,43.2,76510.78,0.0,0.27345,0.00014,18.3814]
[1776766820229,43.2,76510.78,0.0,0.27345,0.00014,18.3814]
[1776766820342,43.2,76511.58,0.0,0.27356,0.00014,18.38534]
[1776766821226,43.2,76510.88,0.0,0.27347,0.00014,18.38196]
[1776766826261,43.2,76514.46,0.0,0.27397,0.00014,18.39953]
[1776766831296,43.2,76513.15,0.0,0.27375,0.00014,18.38857]
[1776766836331,43.2,76512.71,0.0,0.27369,0.00014,18.3865]
[1776766839170,43.2,76512.71,0.0,0.27369,0.00014,18.3865]
[1776766839237,43.2,76512.71,0.0,0.27369,0.00014,18.3865]
[1776766839250,43.2,76512.71,0.0,0.27369,0.00014,18.3865]
[1776766839239,43.2,76512.73,0.0,0.2737,0.00014,18.38664]
[1776766839410,43.2,76512.73,0.0,0.2737,0.00014,18.38664]
[1776766840029,43.2,76512.73,0.0,0.2737,0.00014,18.38664]
[1776766840111,43.2,76512.73,0.0,0.2737,0.00014,18.38664]
[1776766840213,43.2,76512.73,0.0,0.2737,0.00014,18.38664]
[1776766840269,43.2,76513.31,0.0,0.27378,0.00014,18.38948]
[1776766844694,43.21,76507.93,0.0,0.27303,0.00014,18.36337]
[1776766844734,43.21,76507.93,0.0,0.27303,0.00014,18.36337]
[1776766844780,43.21,76507.93,0.0,0.27303,0.00014,18.36337]
[1776766844848,43.21,76506.97,0.0,0.2729,0.00014,18.35874]
[1776766845514,43.21,76506.97,0.0,0.2729,0.00014,18.35874]
[1776766845555,43.21,76506.97,0.0,0.2729,0.00014,18.35874]
[1776766845729,43.21,76507.76,0.0,0.27301,0.00014,18.36266]
[1776766847384,43.21,76507.76,0.0,0.27301,0.00014,18.36266]
[1776766847449,43.21,76507.76,0.0,0.27301,0.00014,18.36266]
[1776766847485,43.21,76503.7,0.0,0.27245,0.00014,18.34286]
[1776766853182,43.21,76502.16,0.0,0.27225,0.00014,18.33588]
[1776766859493,43.21,76495.81,0.0,0.27139,0.00014,18.3055]
[1776766862089,43.22,76494.2,0.0,0.27117,0.00014,18.29772]
[1776766863285,43.22,76492.45,0.0,0.27093,0.00014,18.28936]
[1776766863578,43.22,76490.44,0.0,0.27066,0.00014,18.2796]
[1776766863867,43.22,76482.46,0.0,0.26955,0.00014,18.2403]
[1776766864365,43.22,76482.46,0.0,0.26955,0.00014,18.2403]
[1776766865052,43.22,76482.46,0.0,0.26955,0.00014,18.2403]
[1776766865234,43.22,76470.8,0.0,0.26795,0.00014,18.18287]
[1776766867825,43.22,76465.91,0.0,0.26728,0.00014,18.15892]
[1776766872833,43.23,76461.84,0.0,0.26675,0.00014,18.1396]
[1776766878759,43.23,76460.5,0.0,0.26658,0.00014,18.13353]
[1776766880263,43.23,76453.99,0.0,0.26569,0.00014,18.10135]
[1776766880968,43.23,76452.89,0.0,0.26554,0.00014,18.09594]
[1776766881189,43.23,76452.89,0.0,0.26554,0.00014,18.09594]
[1776766886695,43.23,76459.55,0.0,0.26647,0.00014,18.12953]
[1776766888882,43.23,76459.55,0.0,0.26647,0.00014,18.12953]
[1776766888939,43.23,76459.55,0.0,0.26647,0.00014,18.12953]
[1776766888966,43.23,76459.55,0.0,0.26647,0.00014,18.12953]
[1776766889006,43.23,76459.55,0.0,0.26647,0.00014,18.12953]
[1776766889059,43.23,76459.55,0.0,0.26647,0.00014,18.12953]
[1776766889210,43.23,76459.55,0.0,0.26647,0.00014,18.12953]
[1776766889280,43.23,76460.56,0.0,0.26661,0.00014,18.13464]
[1776766890209,43.23,76460.56,0.0,0.26661,0.00014,18.13464]
[1776766890276,43.23,76460.56,0.0,0.26661,0.00014,18.13464]
[1776766890310,43.23,76460.89,0.0,0.26666,0.00014,18.13633]
[1776766891345,43.23,76460.89,0.0,0.26666,0.00014,18.13633]
[1776766891405,43.23,76460.89,0.0,0.26666,0.00014,18.13633]
[1776766891518,43.23,76460.89,0.0,0.26666,0.00014,18.13633]
[1776766891815,43.23,76468.83,0.0,0.26772,0.00014,18.17118]
[1776766892692,43.23,76468.83,0.0,0.26772,0.00014,18.17118]
[1776766893157,43.23,76468.83,0.0,0.26772,0.00014,18.17118]
[1776766893266,43.23,76474.27,0.0,0.26847,0.00014,18.19812]
[1776766893980,43.23,76474.27,0.0,0.26847,0.00014,18.19812]
[1776766894015,43.23,76474.27,0.0,0.26847,0.00014,18.19812]
[1776766894029,43.23,76474.27,0.0,0.26847,0.00014,18.19812]
[1776766894202,43.23,76474.27,0.0,0.26847,0.00014,18.19812]
[1776766894274,43.23,76478.1,0.0,0.269,0.00014,18.21703]
[1776766894453,43.23,76478.1,0.0,0.269,0.00014,18.21703]
[1776766894880,43.23,76478.1,0.0,0.269,0.00014,18.21703]
[1776766895185,43.23,76478.1,0.0,0.269,0.00014,18.21703]
[1776766895240,43.23,76478.1,0.0,0.269,0.00014,18.21703]
[1776766895304,43.23,76478.1,0.0,0.269,0.00014,18.21703]
[1776766895255,43.23,76477.62,0.0,0.26893,0.00014,18.21462]
[1776766898173,43.24,76483.51,0.0,0.26975,0.00014,18.24381]
[1776766898257,43.24,76483.51,0.0,0.26975,0.00014,18.24381]
[1776766898296,43.24,76482.56,0.0,0.26962,0.00014,18.23914]
[1776766898464,43.24,76482.56,0.0,0.26962,0.00014,18.23914]
[1776766899193,43.24,76482.56,0.0,0.26962,0.00014,18.23914]
[1776766899260,43.24,76482.56,0.0,0.26962,0.00014,18.23914]
[1776766899324,43.24,76482.15,0.0,0.26956,0.00014,18.23714]
[1776766902803,43.24,76487.25,0.0,0.27027,0.00014,18.2624]
[1776766902859,43.24,76487.25,0.0,0.27027,0.00014,18.2624]
[1776766902937,43.24,76487.25,0.0,0.27027,0.00014,18.2624]
[1776766903059,43.24,76487.25,0.0,0.27027,0.00014,18.2624]
[1776766903160,43.24,76486.73,0.0,0.2702,0.00014,18.25987]
[1776766908851,43.24,76488.66,0.0,0.27047,0.00014,18.26955]
[1776766913888,43.24,76489.49,0.0,0.27059,0.00014,18.27375]
[1776766918924,43.24,76486.38,0.0,0.27016,0.00014,18.25859]
[1776766921538,43.24,76485.38,0.0,0.27003,0.00014,18.25374]
[1776766921943,43.24,76486.03,0.0,0.27012,0.00014,18.25697]
[1776766926978,43.24,76486.91,0.0,0.27024,0.00014,18.26141]
[1776766930574,43.24,76487.22,0.0,0.27029,0.00014,18.26297]
[1776766930624,43.24,76487.22,0.0,0.27029,0.00014,18.26297]
[1776766931670,43.24,76487.97,0.0,0.27039,0.00014,18.2667]
[1776766932383,43.24,76492.21,0.0,0.27098,0.00014,18.28756]
[1776766934349,43.24,76501.13,0.0,0.27222,0.00014,18.33143]
[1776766939810,43.24,76507.17,0.0,0.27307,0.00014,18.3611]
[1776766944012,43.24,76512.13,0.0,0.27376,0.00014,18.38531]
[1776766944102,43.24,76512.13,0.0,0.27376,0.00014,18.38531]
[1776766944109,43.24,76513.02,0.0,0.27389,0.00014,18.38965]
[1776766947185,43.24,76513.02,0.0,0.27389,0.00014,18.38966]
[1776766947370,43.24,76513.02,0.0,0.27389,0.00014,18.38966]
[1776766947957,43.24,76515.37,0.0,0.27421,0.00014,18.40111]
[1776766948025,43.24,76515.37,0.0,0.27421,0.00014,18.40111]
[1776766948028,43.24,76515.37,0.0,0.27421,0.00014,18.40111]
[1776766949190,43.24,76515.37,0.0,0.27421,0.00014,18.40111]
[1776766949297,43.24,76515.37,0.0,0.27421,0.00014,18.40111]
[1776766949356,43.24,76522.84,0.0,0.27526,0.00014,18.4374]
[1776766950009,43.24,76522.84,0.0,0.27526,0.00014,18.4374]
[1776766950016,43.24,76522.84,0.0,0.27526,0.00014,18.4374]
[1776766950089,43.24,76522.84,0.0,0.27526,0.00014,18.4374]
[1776766950334,43.24,76522.84,0.0,0.27526,0.00014,18.4374]
[1776766950186,43.24,76522.97,0.0,0.27527,0.00014,18.43801]
[1776766950678,43.24,76522.97,0.0,0.27527,0.00014,18.43801]
[1776766950752,43.24,76522.97,0.0,0.27527,0.00014,18.43801]
[1776766950898,43.24,76522.97,0.0,0.27527,0.00014,18.43801]
[1776766951390,43.24,76535.81,0.0,0.27703,0.00014,18.49545]
[1776766951992,43.24,76535.81,0.0,0.27703,0.00014,18.49545]
[1776766952778,43.24,76535.81,0.0,0.27703,0.00014,18.49548]
[1776766952820,43.24,76535.81,0.0,0.27703,0.00014,18.49548]
[1776766952832,43.24,76535.81,0.0,0.27703,0.00014,18.49548]
[1776766952899,43.24,76535.81,0.0,0.27703,0.00014,18.49548]
[1776766952975,43.24,76535.81,0.0,0.27703,0.00014,18.49548]
[1776766953050,43.24,76535.81,0.0,0.27703,0.00014,18.49548]
[1776766953166,43.24,76541.05,0.0,0.27777,0.00014,18.5207]
[1776766954064,43.24,76541.05,0.0,0.27777,0.00014,18.5207]
[1776766954173,43.24,76536.5,0.0,0.27713,0.00014,18.49873]
[1776766954536,43.24,76536.5,0.0,0.27713,0.00014,18.49873]
[1776766954624,43.24,76536.5,0.0,0.27713,0.00014,18.49873]
[1776766955181,43.24,76537.3,0.0,0.27724,0.00014,18.50255]
[1776766955678,43.24,76537.3,0.0,0.27724,0.00014,18.50255]
[1776766956107,43.24,76537.3,0.0,0.27724,0.00014,18.50255]
[1776766956187,43.24,76538.05,0.0,0.27734,0.00014,18.50613]
[1776766961222,43.24,76533.72,0.0,0.27673,0.00014,18.48512]
[1776766962148,43.24,76533.72,0.0,0.27673,0.00014,18.48512]
[1776766962228,43.24,76533.41,0.0,0.27669,0.00014,18.48361]
[1776766964579,43.24,76527.52,0.0,0.27586,0.00014,18.45512]
[1776766969796,43.24,76529.73,0.0,0.27618,0.00014,18.46591]
[1776766976327,43.24,76534.08,0.0,0.27679,0.00014,18.48705]
[1776766981362,43.24,76532.57,0.0,0.27658,0.00014,18.47984]
[1776766986397,43.24,76531.88,0.0,0.27649,0.00014,18.47662]
[1776766990958,43.24,76531.83,0.0,0.27648,0.00014,18.47648]
[1776766991004,43.24,76531.83,0.0,0.27648,0.00014,18.47648]
[1776766996032,43.24,76535.07,0.0,0.27694,0.00014,18.49224]
[1776766996154,43.24,76535.07,0.0,0.27694,0.00014,18.49224]
[1776766996225,43.24,76535.07,0.0,0.27694,0.00014,18.49224]
[1776766997859,43.25,76536.88,0.0,0.27719,0.00014,18.50099]
[1776766997878,43.25,76536.88,0.0,0.27719,0.00014,18.50099]
[1776766997969,43.25,76536.88,0.0,0.27719,0.00014,18.50099]
[1776766997991,43.25,76536.88,0.0,0.27719,0.00014,18.50099]
[1776766998485,43.25,76538.44,0.0,0.27741,0.00014,18.50851]
[1776766999494,43.25,76548.76,0.0,0.27886,0.00014,18.55811]
[1776766999855,43.25,76548.76,0.0,0.27886,0.00014,18.55811]
[1776766999871,43.25,76548.76,0.0,0.27886,0.00014,18.55811]
[1776766999994,43.25,76548.76,0.0,0.27886,0.00014,18.55811]
[1776767000436,43.24,76549.11,0.0,0.27891,0.00014,18.55974]
[1776767000981,43.24,76557.01,0.0,0.28002,0.00014,18.59752]
[1776767001559,43.24,76557.01,0.0,0.28002,0.00014,18.59752]
[1776767002713,43.24,76557.77,0.0,0.28013,0.00014,18.60107]
[1776767002799,43.24,76558.47,0.0,0.28022,0.00014,18.60432]
[1776767008898,43.24,76557.39,0.0,0.28006,0.00014,18.59882]
[1776767009981,43.24,76557.35,0.0,0.28005,0.00014,18.59845]
[1776767010216,43.24,76557.35,0.0,0.28005,0.00014,18.59845]
[1776767010264,43.24,76557.35,0.0,0.28005,0.00014,18.59845]
[1776767010291,43.24,76557.35,0.0,0.28005,0.00014,18.59845]
[1776767010327,43.24,76557.32,0.0,0.28004,0.00014,18.59822]
[1776767011186,43.24,76557.32,0.0,0.28004,0.00014,18.59822]
[1776767011276,43.24,76557.32,0.0,0.28004,0.00014,18.59822]
[1776767011336,43.24,76564.48,0.0,0.28101,0.00014,18.62769]
[1776767011699,43.24,76564.48,0.0,0.28101,0.00014,18.62769]
[1776767012046,43.24,76570.85,0.0,0.28191,0.00014,18.65789]
[1776767012522,43.24,76570.85,0.0,0.28191,0.00014,18.65789]
[1776767012572,43.24,76570.85,0.0,0.28191,0.00014,18.65789]
[1776767012640,43.24,76578.05,0.0,0.28293,0.00014,18.69205]
[1776767015459,43.24,76582.6,0.0,0.28357,0.00014,18.71352]
[1776767015535,43.24,76581.87,0.0,0.28346,0.00014,18.70999]
[1776767015601,43.24,76581.87,0.0,0.28346,0.00014,18.70999]
[1776767016129,43.24,76581.87,0.0,0.28346,0.00014,18.70999]
[1776767016239,43.24,76581.87,0.0,0.28346,0.00014,18.70999]
[1776767016255,43.24,76581.87,0.0,0.28346,0.00014,18.70999]
[1776767016409,43.24,76582.54,0.0,0.28355,0.00014,18.71307]
[1776767017301,43.24,76590.37,0.0,0.28467,0.00014,18.75008]
[1776767018476,43.24,76590.37,0.0,0.28467,0.00014,18.75008]
[1776767021272,43.24,76585.18,0.0,0.28393,0.00014,18.72568]
[1776767021304,43.24,76585.18,0.0,0.28393,0.00014,18.72568]
[1776767022280,43.24,76585.08,0.0,0.28392,0.00014,18.72532]
[1776767022288,43.24,76585.08,0.0,0.28392,0.00014,18.72532]
[1776767022355,43.24,76585.08,0.0,0.28392,0.00014,18.72532]
[1776767022360,43.24,76576.94,0.0,0.28277,0.00014,18.68686]
[1776767024391,43.24,76574.41,0.0,0.28242,0.00014,18.67496]
[1776767024468,43.24,76574.41,0.0,0.28242,0.00014,18.67496]
[1776767024492,43.24,76574.86,0.0,0.28248,0.00014,18.6772]
[1776767029056,43.24,76573.88,0.0,0.28235,0.00014,18.67285]
[1776767029506,43.24,76573.88,0.0,0.28235,0.00014,18.67285]
[1776767029123,43.24,76571.99,0.0,0.28209,0.00014,18.6641]
[1776767029566,43.24,76571.99,0.0,0.28209,0.00014,18.6641]
[1776767029706,43.24,76571.99,0.0,0.28209,0.00014,18.6641]
[1776767030968,43.24,76571.99,0.0,0.28209,0.00014,18.6641]
[1776767031045,43.24,76571.99,0.0,0.28209,0.00014,18.6641]
[1776767031093,43.24,76571.99,0.0,0.28209,0.00014,18.6641]
[1776767031457,43.24,76573.14,0.0,0.28226,0.00014,18.66977]
[1776767036654,43.25,76567.71,0.0,0.28151,0.00014,18.64439]
[1776767041143,43.25,76579.18,0.0,0.28315,0.00014,18.69948]
[1776767042063,43.25,76579.18,0.0,0.28315,0.00014,18.69948]
[1776767042122,43.25,76579.18,0.0,0.28315,0.00014,18.69948]
[1776767042281,43.25,76573.0,0.0,0.28228,0.00014,18.67025]
[1776767043046,43.25,76573.0,0.0,0.28228,0.00014,18.67025]
[1776767043076,43.25,76573.0,0.0,0.28228,0.00014,18.67025]
[1776767043227,43.25,76568.4,0.0,0.28163,0.00014,18.64848]
[1776767048109,43.26,76564.94,0.0,0.28116,0.00014,18.63245]
[1776767048150,43.26,76564.94,0.0,0.28116,0.00014,18.63245]
[1776767048206,43.26,76564.89,0.0,0.28115,0.00014,18.63234]
[1776767049350,43.26,76564.89,0.0,0.28115,0.00014,18.63234]
[1776767049440,43.26,76564.87,0.0,0.28115,0.00014,18.63236]
[1776767053151,43.26,76565.01,0.0,0.28118,0.00014,18.63337]
[1776767053202,43.26,76565.01,0.0,0.28118,0.00014,18.63337]
[1776767053237,43.26,76565.01,0.0,0.28118,0.00014,18.63337]
[1776767053298,43.26,76565.01,0.0,0.28118,0.00014,18.63337]
[1776767053369,43.26,76565.01,0.0,0.28118,0.00014,18.63337]
[1776767053456,43.26,76565.18,0.0,0.28121,0.00014,18.6343]
[1776767058912,43.26,76568.87,0.0,0.28175,0.00014,18.65248]
[1776767060654,43.27,76567.43,0.0,0.28155,0.00014,18.64575]
[1776767061531,43.27,76567.43,0.0,0.28155,0.00014,18.64575]
[1776767061595,43.27,76567.43,0.0,0.28156,0.00014,18.64586]
[1776767061933,43.27,76566.53,0.0,0.28143,0.00014,18.6417]
[1776767066969,43.27,76565.26,0.0,0.28127,0.00014,18.63625]
[1776767070142,43.27,76569.83,0.0,0.28192,0.00014,18.6582]
[1776767070245,43.27,76573.19,0.0,0.2824,0.00014,18.67424]
[1776767070805,43.27,76573.19,0.0,0.2824,0.00014,18.67424]
[1776767071368,43.27,76573.19,0.0,0.2824,0.00014,18.67424]
[1776767071469,43.27,76573.19,0.0,0.2824,0.00014,18.67424]
[1776767071487,43.27,76573.19,0.0,0.2824,0.00014,18.67424]
[1776767071497,43.27,76573.19,0.0,0.2824,0.00014,18.67424]
[1776767071546,43.27,76574.2,0.0,0.28251,0.00014,18.6745]
[1776767071588,43.27,76574.2,0.0,0.28251,0.00014,18.6745]
[1776767072076,43.27,76574.2,0.0,0.28251,0.00014,18.6745]
[1776767072127,43.27,76574.2,0.0,0.28251,0.00014,18.6745]
[1776767072166,43.27,76575.84,0.0,0.28274,0.00014,18.68235]
[1776767073255,43.27,76575.84,0.0,0.28274,0.00014,18.68235]
[1776767073265,43.27,76575.84,0.0,0.28274,0.00014,18.68235]
[1776767073328,43.27,76578.45,0.0,0.28312,0.00014,18.69477]
[1776767076072,43.27,76584.75,0.0,0.28401,0.00014,18.72463]
[1776767076128,43.27,76584.75,0.0,0.28401,0.00014,18.72463]
[1776767076399,43.27,76584.75,0.0,0.28401,0.00014,18.72463]
[1776767076456,43.27,76584.75,0.0,0.28401,0.00014,18.72463]
[1776767076557,43.28,76577.19,0.0,0.28294,0.00014,18.68894]
[1776767077051,43.28,76577.19,0.0,0.28294,0.00014,18.68894]
[1776767077094,43.28,76577.19,0.0,0.28294,0.00014,18.68894]
[1776767077380,43.28,76577.19,0.0,0.28294,0.00014,18.68894]
[1776767077439,43.28,76577.19,0.0,0.28294,0.00014,18.68894]
[1776767077448,43.28,76577.19,0.0,0.28294,0.00014,18.68894]
[1776767077539,43.28,76574.37,0.0,0.28254,0.00014,18.67565]
[1776767083082,43.28,76577.76,0.0,0.28304,0.00014,18.6921]
[1776767085676,43.28,76583.95,0.0,0.28392,0.00014,18.72145]
[1776767085744,43.28,76583.95,0.0,0.28392,0.00014,18.72145]
[1776767086027,43.28,76583.95,0.0,0.28392,0.00014,18.72145]
[1776767086109,43.28,76583.95,0.0,0.28392,0.00014,18.72145]
[1776767086227,43.28,76583.95,0.0,0.28392,0.00014,18.72145]
[1776767086299,43.28,76591.22,0.0,0.28495,0.00014,18.75573]
[1776767087862,43.28,76591.22,0.0,0.28495,0.00014,18.75577]
[1776767088117,43.28,76592.86,0.0,0.28519,0.00014,18.76351]
[1776767089371,43.28,76592.86,0.0,0.28519,0.00014,18.76351]
[1776767093589,43.28,76586.04,0.0,0.28422,0.00014,18.73156]
[1776767096689,43.28,76586.12,0.0,0.28424,0.00014,18.73218]
[1776767099501,43.28,76585.67,0.0,0.28418,0.00014,18.73017]
[1776767100069,43.28,76585.76,0.0,0.2842,0.00014,18.73066]
[1776767100080,43.28,76585.76,0.0,0.2842,0.00014,18.73066]
[1776767100240,43.28,76585.8,0.0,0.2842,0.00014,18.73091]
[1776767103642,43.29,76586.15,0.0,0.28426,0.00014,18.73276]
[1776767104047,43.29,76586.15,0.0,0.28426,0.00014,18.73276]
[1776767104524,43.29,76586.15,0.0,0.28426,0.00014,18.73276]
[1776767104567,43.29,76586.15,0.0,0.28426,0.00014,18.73276]
[1776767104545,43.29,76582.68,0.0,0.28377,0.00014,18.71646]
[1776767104827,43.29,76582.68,0.0,0.28377,0.00014,18.71646]
[1776767104863,43.29,76582.68,0.0,0.28377,0.00014,18.71646]
[1776767105117,43.29,76582.68,0.0,0.28377,0.00014,18.71646]
[1776767105162,43.29,76582.68,0.0,0.28377,0.00014,18.71646]
[1776767106112,43.29,76579.86,0.0,0.28337,0.00014,18.70321]
[1776767106243,43.29,76579.86,0.0,0.28337,0.00014,18.70329]
[1776767108310,43.29,76577.96,0.0,0.28311,0.00014,18.6944]
[1776767108357,43.29,76577.96,0.0,0.28311,0.00014,18.6944]
[1776767108570,43.29,76570.26,0.0,0.28202,0.00014,18.65803]
[1776767112230,43.29,76565.54,0.0,0.28137,0.00014,18.63602]
[1776767112309,43.29,76565.54,0.0,0.28137,0.00014,18.63602]
[1776767112513,43.29,76565.54,0.0,0.28137,0.00014,18.63602]
[1776767112531,43.29,76565.54,0.0,0.28137,0.00014,18.63602]
[1776767112526,43.29,76542.44,0.0,0.27812,0.00014,18.52565]
[1776767112625,43.29,76542.44,0.0,0.27812,0.00014,18.52565]
[1776767112661,43.29,76542.44,0.0,0.27812,0.00014,18.52565]
[1776767112740,43.29,76542.44,0.0,0.27812,0.00014,18.52565]
[1776767112767,43.29,76542.44,0.0,0.27812,0.00014,18.52565]
[1776767112829,43.29,76542.44,0.0,0.27812,0.00014,18.52565]
[1776767112928,43.29,76542.44,0.0,0.27812,0.00014,18.52565]
[1776767113396,43.29,76542.44,0.0,0.27812,0.00014,18.52565]
[1776767113473,43.29,76542.44,0.0,0.27812,0.00014,18.52565]
[1776767113504,43.29,76535.73,0.0,0.27718,0.00014,18.49338]
[1776767114512,43.29,76540.06,0.0,0.27778,0.00014,18.51417]
[1776767116002,43.29,76540.06,0.0,0.27778,0.00014,18.51415]
[1776767116674,43.29,76540.34,0.0,0.27782,0.00014,18.51546]
[1776767116763,43.29,76540.34,0.0,0.27782,0.00014,18.51546]
[1776767117043,43.29,76540.34,0.0,0.27782,0.00014,18.51546]
[1776767117115,43.29,76540.34,0.0,0.27782,0.00014,18.51546]
[1776767117479,43.29,76548.24,0.0,0.27893,0.00014,18.55334]
[1776767117779,43.29,76548.24,0.0,0.27893,0.00014,18.55334]
[1776767117819,43.29,76548.24,0.0,0.27893,0.00014,18.55334]
[1776767118328,43.29,76548.24,0.0,0.27893,0.00014,18.55329]
[1776767120296,43.29,76548.81,0.0,0.27901,0.00014,18.55595]
[1776767120345,43.29,76549.54,0.0,0.27911,0.00014,18.55936]
[1776767120675,43.29,76549.54,0.0,0.27911,0.00014,18.55936]
[1776767120741,43.29,76549.54,0.0,0.27911,0.00014,18.55936]
[1776767121502,43.29,76549.15,0.0,0.27905,0.00014,18.55741]
[1776767125400,43.29,76547.18,0.0,0.27876,0.00014,18.54772]
[1776767125463,43.29,76547.18,0.0,0.27876,0.00014,18.54772]
[1776767125566,43.29,76542.82,0.0,0.27815,0.00014,18.52671]
[1776767128398,43.28,76550.49,0.0,0.27922,0.00014,18.5633]
[1776767133433,43.28,76552.74,0.0,0.27948,0.00014,18.56894]
[1776767135231,43.28,76553.27,0.0,0.27955,0.00014,18.57137]
[1776767135275,43.28,76553.27,0.0,0.27955,0.00014,18.57137]
[1776767136511,43.28,76552.13,0.0,0.27939,0.00014,18.56581]
[1776767136581,43.28,76554.53,0.0,0.27973,0.00014,18.57719]
[1776767137401,43.28,76554.53,0.0,0.27973,0.00014,18.57719]
[1776767137465,43.28,76554.53,0.0,0.27973,0.00014,18.57719]
[1776767141278,43.28,76556.58,0.0,0.28,0.00014,18.58654]
[1776767141329,43.28,76556.58,0.0,0.28,0.00014,18.58654]
[1776767141872,43.28,76556.48,0.0,0.27998,0.00014,18.58594]
[1776767141906,43.28,76556.48,0.0,0.27998,0.00014,18.58594]
[1776767147533,43.27,76566.71,0.0,0.28142,0.00014,18.63437]
[1776767152566,43.28,76564.57,0.0,0.28114,0.00014,18.62495]
[1776767157601,43.28,76562.69,0.0,0.28089,0.00014,18.61644]
[1776767162636,43.28,76567.73,0.0,0.28161,0.00014,18.64081]
[1776767167193,43.29,76573.55,0.0,0.28244,0.00014,18.66869]
[1776767167346,43.29,76573.55,0.0,0.28244,0.00014,18.66869]
[1776767167485,43.29,76573.55,0.0,0.28244,0.00014,18.66869]
[1776767167501,43.29,76573.55,0.0,0.28244,0.00014,18.66869]
[1776767167677,43.29,76573.35,0.0,0.28241,0.00014,18.66779]
[1776767167740,43.29,76573.35,0.0,0.28241,0.00014,18.66779]
[1776767167932,43.29,76573.35,0.0,0.28241,0.00014,18.66779]
[1776767168684,43.29,76579.06,0.0,0.28322,0.00014,18.69486]
[1776767169885,43.29,76584.23,0.0,0.28396,0.00014,18.71936]
[1776767171032,43.29,76584.97,0.0,0.28406,0.00014,18.72292]
[1776767171194,43.29,76586.84,0.0,0.28433,0.00014,18.7318]
[1776767173052,43.29,76586.84,0.0,0.28433,0.00014,18.7318]
[1776767173143,43.29,76585.15,0.0,0.2841,0.00014,18.72395]
[1776767177488,43.29,76592.26,0.0,0.28511,0.00014,18.75762]
[1776767182780,43.29,76592.78,0.0,0.28519,0.00014,18.76026]
[1776767187815,43.29,76592.82,0.0,0.2852,0.00014,18.76067]
[1776767192749,43.29,76593.55,0.0,0.28528,0.00014,18.75974]
[1776767198891,43.3,76591.52,0.0,0.285,0.00014,18.75052]
[1776767201305,43.3,76590.73,0.0,0.28489,0.00014,18.74688]
[1776767206129,43.3,76584.16,0.0,0.28397,0.00014,18.71643]
[1776767206940,43.3,76584.48,0.0,0.28402,0.00014,18.71804]
[1776767206984,43.3,76584.48,0.0,0.28402,0.00014,18.71804]
[1776767207540,43.3,76584.07,0.0,0.28397,0.00014,18.7162]
[1776767208715,43.3,76584.07,0.0,0.28397,0.00014,18.7162]
[1776767208818,43.3,76584.07,0.0,0.28397,0.00014,18.7162]
[1776767208977,43.3,76584.07,0.0,0.28397,0.00014,18.7162]
[1776767209059,43.3,76584.07,0.0,0.28397,0.00014,18.7162]
[1776767214197,43.31,76577.43,0.0,0.28304,0.00014,18.68537]
[1776767214351,43.31,76577.43,0.0,0.28304,0.00014,18.68537]
[1776767214448,43.31,76578.83,0.0,0.28325,0.00014,18.69223]
[1776767215611,43.31,76578.83,0.0,0.28325,0.00014,18.69223]
[1776767215697,43.31,76578.83,0.0,0.28325,0.00014,18.69223]
[1776767215712,43.31,76579.62,0.0,0.28336,0.00014,18.69607]
[1776767221101,43.31,76579.7,0.0,0.28339,0.00014,18.69691]
[1776767224577,43.31,76579.67,0.0,0.2834,0.00014,18.69711]
[1776767224622,43.31,76579.67,0.0,0.2834,0.00014,18.69711]
[1776767224679,43.31,76582.07,0.0,0.28374,0.00014,18.70866]
[1776767225135,43.31,76582.07,0.0,0.28374,0.00014,18.70866]
[1776767225166,43.31,76582.07,0.0,0.28374,0.00014,18.70866]
[1776767225184,43.32,76582.17,0.0,0.28376,0.00014,18.70923]
[1776767231121,43.32,76577.59,0.0,0.28313,0.00014,18.68823]
[1776767233233,43.32,76577.4,0.0,0.28311,0.00014,18.68745]
[1776767233286,43.32,76577.4,0.0,0.28311,0.00014,18.68745]
[1776767233387,43.32,76577.15,0.0,0.28308,0.00014,18.68639]
[1776767233899,43.32,76577.15,0.0,0.28308,0.00014,18.68639]
[1776767233980,43.32,76577.15,0.0,0.28308,0.00014,18.68639]
[1776767234146,43.32,76577.15,0.0,0.28308,0.00014,18.6865]
[1776767236369,43.32,76569.88,0.0,0.28206,0.00014,18.65236]
[1776767242565,43.33,76570.45,0.0,0.28216,0.00014,18.65577]
[1776767247494,43.33,76566.66,0.0,0.28165,0.00014,18.63832]
[1776767247660,43.33,76564.52,0.0,0.28135,0.00014,18.62825]
[1776767249058,43.33,76564.52,0.0,0.28135,0.00014,18.62835]
[1776767249128,43.33,76564.52,0.0,0.28135,0.00014,18.62835]
[1776767249232,43.33,76564.52,0.0,0.28135,0.00014,18.62835]
[1776767249283,43.33,76564.52,0.0,0.28135,0.00014,18.62835]
[1776767249682,43.33,76549.09,0.0,0.27918,0.00014,18.55491]
[1776767253100,43.33,76548.19,0.0,0.27902,0.00014,18.54597]
[1776767253203,43.33,76548.19,0.0,0.27902,0.00014,18.54597]
[1776767253215,43.33,76548.19,0.0,0.27902,0.00014,18.54597]
[1776767253222,43.33,76548.19,0.0,0.27902,0.00014,18.54597]
[1776767253290,43.33,76548.19,0.0,0.27902,0.00014,18.54597]
[1776767253321,43.33,76548.19,0.0,0.27902,0.00014,18.54597]
[1776767253423,43.33,76547.17,0.0,0.27887,0.00014,18.54101]
[1776767258315,43.33,76539.16,0.0,0.27774,0.00014,18.50224]
[1776767260269,43.33,76538.85,0.0,0.27769,0.00014,18.50071]
[1776767260325,43.33,76538.85,0.0,0.27769,0.00014,18.50071]
[1776767260351,43.33,76540.14,0.0,0.27787,0.00014,18.50687]
[1776767261663,43.33,76540.14,0.0,0.27787,0.00014,18.50687]
[1776767261721,43.33,76540.14,0.0,0.27787,0.00014,18.50687]
[1776767261764,43.33,76541.2,0.0,0.27802,0.00014,18.51193]
[1776767263519,43.33,76541.2,0.0,0.27802,0.00014,18.51189]
[1776767263595,43.33,76541.2,0.0,0.27802,0.00014,18.51189]
[1776767263602,43.33,76541.12,0.0,0.278,0.00014,18.51146]
[1776767265092,43.33,76541.12,0.0,0.278,0.00014,18.51141]
[1776767265122,43.33,76541.12,0.0,0.278,0.00014,18.51141]
[1776767265365,43.33,76540.89,0.0,0.27797,0.00014,18.51026]
[1776767267315,43.33,76541.03,0.0,0.27799,0.00014,18.51088]
[1776767267407,43.33,76541.03,0.0,0.27799,0.00014,18.51088]
[1776767267507,43.33,76540.68,0.0,0.27794,0.00014,18.50915]
[1776767268931,43.33,76540.68,0.0,0.27793,0.00014,18.5091]
[1776767268967,43.33,76540.68,0.0,0.27793,0.00014,18.5091]
[1776767269392,43.33,76540.71,0.0,0.27794,0.00014,18.5092]
[1776767274427,43.33,76540.56,0.0,0.27791,0.00014,18.50823]
[1776767279680,43.32,76540.68,0.0,0.27792,0.00014,18.5086]
[1776767285504,43.32,76545.67,0.0,0.2786,0.00014,18.53204]
[1776767287527,43.32,76532.26,0.0,0.27672,0.00014,18.46745]
[1776767292557,43.32,76535.17,0.0,0.27712,0.00014,18.48133]
[1776767297591,43.32,76535.42,0.0,0.27715,0.00014,18.48236]
[1776767303635,43.32,76533.43,0.0,0.27687,0.00014,18.4726]
[1776767308669,43.32,76531.64,0.0,0.27661,0.00014,18.46384]
[1776767313705,43.32,76534.65,0.0,0.27699,0.00014,18.47362]
[1776767318740,43.32,76536.46,0.0,0.27724,0.00014,18.48223]
[1776767323775,43.31,76535.36,0.0,0.27709,0.00014,18.47682]
[1776767328810,43.31,76538.0,0.0,0.27745,0.00014,18.48944]
[1776767334851,43.31,76544.03,0.0,0.27829,0.00014,18.51812]
[1776767339887,43.31,76543.11,0.0,0.27816,0.00014,18.51348]
[1776767346648,43.31,76542.92,0.0,0.27812,0.00014,18.51222]
[1776767351971,43.31,76542.36,0.0,0.27803,0.00014,18.50928]
[1776767353651,43.31,76534.59,0.0,0.27694,0.00014,18.4718]
[1776767356134,43.31,76533.87,0.0,0.27684,0.00014,18.46831]
[1776767356191,43.31,76533.87,0.0,0.27684,0.00014,18.46831]
[1776767356227,43.31,76535.48,0.0,0.27706,0.00014,18.47604]
[1776767360023,43.31,76536.22,0.0,0.27716,0.00014,18.47955]
[1776767360072,43.31,76536.22,0.0,0.27716,0.00014,18.47955]
[1776767360903,43.31,76536.22,0.0,0.27716,0.00014,18.47955]
[1776767360124,43.31,76536.53,0.0,0.27721,0.00014,18.48102]
[1776767360934,43.31,76536.53,0.0,0.27721,0.00014,18.48102]
[1776767360969,43.31,76536.53,0.0,0.27721,0.00014,18.48099]
[1776767366789,43.3,76538.31,0.0,0.27745,0.00014,18.4894]
[1776767370151,43.3,76544.22,0.0,0.27828,0.00014,18.51774]
[1776767370209,43.3,76544.22,0.0,0.27828,0.00014,18.51774]
[1776767370310,43.3,76546.93,0.0,0.27866,0.00014,18.53065]
[1776767371935,43.3,76547.65,0.0,0.27872,0.00014,18.52948]
[1776767371986,43.3,76547.65,0.0,0.27872,0.00014,18.52948]
[1776767372005,43.3,76547.65,0.0,0.27872,0.00014,18.52948]
[1776767372075,43.3,76547.65,0.0,0.27872,0.00014,18.52948]
[1776767373950,43.3,76548.77,0.0,0.27887,0.00014,18.53464]
[1776767376600,43.3,76548.77,0.0,0.27887,0.00014,18.53464]
[1776767376673,43.3,76548.77,0.0,0.27887,0.00014,18.53464]
[1776767376688,43.3,76553.89,0.0,0.27959,0.00014,18.55892]
[1776767377836,43.3,76553.89,0.0,0.27959,0.00014,18.55892]
[1776767377847,43.3,76554.65,0.0,0.27969,0.00014,18.56246]
[1776767381916,43.3,76555.0,0.0,0.27973,0.00014,18.56382]
[1776767382163,43.3,76549.06,0.0,0.27889,0.00014,18.53529]
[1776767382874,43.3,76546.02,0.0,0.27846,0.00014,18.52064]
[1776767382966,43.3,76546.02,0.0,0.27846,0.00014,18.52064]
[1776767383889,43.3,76546.02,0.0,0.27846,0.00014,18.52064]
[1776767383914,43.3,76546.02,0.0,0.27846,0.00014,18.52064]
[1776767383928,43.3,76546.02,0.0,0.27846,0.00014,18.52064]
[1776767383948,43.3,76545.18,0.0,0.27834,0.00014,18.51654]
[1776767389230,43.29,76543.68,0.0,0.27812,0.00014,18.50901]
[1776767391252,43.29,76543.57,0.0,0.2781,0.00014,18.50842]
[1776767391284,43.29,76542.31,0.0,0.27792,0.00014,18.50224]
[1776767397873,43.29,76541.05,0.0,0.27773,0.00014,18.4959]
[1776767406319,43.29,76544.81,0.0,0.27825,0.00014,18.51344]
[1776767406847,43.29,76544.81,0.0,0.27825,0.00014,18.51344]
[1776767406909,43.29,76544.81,0.0,0.27825,0.00014,18.51344]
[1776767406942,43.29,76537.77,0.0,0.27725,0.00014,18.47947]
[1776767411371,43.29,76536.84,0.0,0.27712,0.00014,18.47483]
[1776767411515,43.29,76536.84,0.0,0.27712,0.00014,18.47483]
[1776767411613,43.29,76536.86,0.0,0.27712,0.00014,18.47489]
[1776767412043,43.29,76536.86,0.0,0.27712,0.00014,18.47489]
[1776767412120,43.29,76536.86,0.0,0.27712,0.00014,18.47489]
[1776767412391,43.29,76536.86,0.0,0.27712,0.00014,18.47485]
[1776767413351,43.29,76536.86,0.0,0.27712,0.00014,18.47485]
[1776767413411,43.29,76536.86,0.0,0.27712,0.00014,18.47485]
[1776767413452,43.29,76537.18,0.0,0.27716,0.00014,18.47635]
[1776767419442,43.28,76538.6,0.0,0.27735,0.00014,18.48293]
[1776767422012,43.28,76536.32,0.0,0.27703,0.00014,18.47187]
[1776767422071,43.28,76536.32,0.0,0.27703,0.00014,18.47187]
[1776767422504,43.28,76538.32,0.0,0.27731,0.00014,18.48148]
[1776767427510,43.28,76534.63,0.0,0.27679,0.00014,18.46357]
[1776767431080,43.28,76532.8,0.0,0.27653,0.00014,18.4547]
[1776767431132,43.28,76532.8,0.0,0.27653,0.00014,18.4547]
[1776767431954,43.28,76526.3,0.0,0.27558,0.00014,18.41865]
[1776767433174,43.28,76526.3,0.0,0.27558,0.00014,18.41868]
[1776767438662,43.28,76525.3,0.0,0.27545,0.00014,18.41399]
[1776767443894,43.28,76525.08,0.0,0.27542,0.00014,18.41303]
[1776767444857,43.28,76525.52,0.0,0.27548,0.00014,18.41518]
[1776767444928,43.28,76525.52,0.0,0.27548,0.00014,18.41518]
[1776767444929,43.28,76532.9,0.0,0.27652,0.00014,18.45086]
[1776767445478,43.28,76532.9,0.0,0.27652,0.00014,18.45086]
[1776767445527,43.28,76532.9,0.0,0.27652,0.00014,18.45086]
[1776767446204,43.28,76532.9,0.0,0.27652,0.00014,18.4509]
[1776767446267,43.28,76532.9,0.0,0.27652,0.00014,18.4509]
[1776767446771,43.28,76532.9,0.0,0.27652,0.00014,18.4509]
[1776767446863,43.28,76532.9,0.0,0.27652,0.00014,18.4509]
[1776767446949,43.28,76532.9,0.0,0.27652,0.00014,18.4509]
[1776767446967,43.28,76531.78,0.0,0.27636,0.00014,18.44547]
[1776767448801,43.28,76531.78,0.0,0.27636,0.00014,18.44546]
[1776767448903,43.28,76532.52,0.0,0.27646,0.00014,18.44902]
[1776767453468,43.28,76533.71,0.0,0.27663,0.00014,18.45472]
[1776767453550,43.28,76533.71,0.0,0.27663,0.00014,18.45472]
[1776767454900,43.28,76534.09,0.0,0.27668,0.00014,18.45649]
[1776767454978,43.28,76545.66,0.0,0.27831,0.00014,18.51216]
[1776767457645,43.28,76544.92,0.0,0.2782,0.00014,18.5085]
[1776767457700,43.28,76544.92,0.0,0.2782,0.00014,18.5085]
[1776767457710,43.28,76544.92,0.0,0.2782,0.00014,18.5085]
[1776767457862,43.28,76544.92,0.0,0.2782,0.00014,18.5085]
[1776767457986,43.28,76547.31,0.0,0.27853,0.00014,18.51991]
[1776767458755,43.28,76554.75,0.0,0.27958,0.00014,18.55548]
[1776767461503,43.28,76554.46,0.0,0.27953,0.00014,18.55391]
[1776767462244,43.28,76556.45,0.0,0.27981,0.00014,18.56332]
[1776767462279,43.28,76556.45,0.0,0.27981,0.00014,18.56332]
[1776767462323,43.28,76556.45,0.0,0.27981,0.00014,18.56332]
[1776767462353,43.28,76556.45,0.0,0.27981,0.00014,18.56332]
[1776767467511,43.28,76553.4,0.0,0.2794,0.00014,18.54939]
[1776767472827,43.28,76555.48,0.0,0.27968,0.00014,18.55892]
[1776767478079,43.28,76551.95,0.0,0.27917,0.00014,18.54173]
[1776767479850,43.28,76552.98,0.0,0.27931,0.00014,18.54654]
[1776767479904,43.28,76552.98,0.0,0.27931,0.00014,18.54654]
[1776767479911,43.28,76552.98,0.0,0.27931,0.00014,18.54654]
[1776767479951,43.28,76553.07,0.0,0.27932,0.00014,18.54691]
[1776767480148,43.28,76553.07,0.0,0.27932,0.00014,18.54691]
[1776767480252,43.28,76553.07,0.0,0.27932,0.00014,18.54691]
[1776767480883,43.28,76553.07,0.0,0.27932,0.00014,18.54684]
[1776767482897,43.28,76545.08,0.0,0.27819,0.00014,18.50836]
[1776767483268,43.28,76545.08,0.0,0.27819,0.00014,18.50836]
[1776767485769,43.28,76543.96,0.0,0.27803,0.00014,18.50287]
[1776767485781,43.28,76543.96,0.0,0.27803,0.00014,18.50287]
[1776767485842,43.28,76543.96,0.0,0.27803,0.00014,18.50287]
[1776767485918,43.28,76541.81,0.0,0.27773,0.00014,18.49248]
[1776767489065,43.27,76542.07,0.0,0.27776,0.00014,18.49364]
[1776767489128,43.27,76544.46,0.0,0.2781,0.00014,18.50508]
[1776767489140,43.27,76544.46,0.0,0.2781,0.00014,18.50508]
[1776767489946,43.27,76545.2,0.0,0.2782,0.00014,18.50858]
[1776767490352,43.27,76545.2,0.0,0.2782,0.00014,18.50858]
[1776767490432,43.27,76545.2,0.0,0.2782,0.00014,18.50858]
[1776767491090,43.27,76545.2,0.0,0.2782,0.00014,18.50858]
[1776767491057,43.27,76549.3,0.0,0.27874,0.00014,18.52357]
[1776767491143,43.27,76549.3,0.0,0.27874,0.00014,18.52357]
[1776767491463,43.27,76549.3,0.0,0.27874,0.00014,18.52357]
[1776767491484,43.27,76549.3,0.0,0.27874,0.00014,18.52357]
[1776767491644,43.27,76549.3,0.0,0.27874,0.00014,18.52357]
[1776767491709,43.27,76549.3,0.0,0.27874,0.00014,18.52357]
[1776767492450,43.27,76549.3,0.0,0.27873,0.00014,18.52349]
[1776767492526,43.27,76549.3,0.0,0.27873,0.00014,18.52349]
[1776767492538,43.27,76549.3,0.0,0.27873,0.00014,18.52349]
[1776767493071,43.27,76549.77,0.0,0.2788,0.00014,18.52567]
[1776767493465,43.27,76549.77,0.0,0.2788,0.00014,18.52567]
[1776767493538,43.27,76549.77,0.0,0.2788,0.00014,18.52567]
[1776767494427,43.27,76549.77,0.0,0.2788,0.00014,18.52567]
[1776767494502,43.27,76549.77,0.0,0.2788,0.00014,18.52567]
[1776767495158,43.27,76549.77,0.0,0.27879,0.00014,18.52551]
[1776767495222,43.27,76549.77,0.0,0.27879,0.00014,18.52551]
[1776767496017,43.27,76549.77,0.0,0.27879,0.00014,18.52551]
[1776767496064,43.27,76549.77,0.0,0.27879,0.00014,18.52551]
[1776767501269,43.27,76543.96,0.0,0.27796,0.00014,18.4972]
[1776767506386,43.27,76544.38,0.0,0.27801,0.00014,18.49892]
[1776767516087,43.26,76549.55,0.0,0.27872,0.00014,18.52317]
[1776767522116,43.26,76554.97,0.0,0.27947,0.00014,18.5487]
[1776767522160,43.26,76554.77,0.0,0.27944,0.00014,18.54763]
[1776767523236,43.26,76554.67,0.0,0.27942,0.00014,18.54705]
[1776767523296,43.26,76554.67,0.0,0.27942,0.00014,18.54705]
[1776767523847,43.26,76554.67,0.0,0.27942,0.00014,18.54705]
[1776767523988,43.26,76554.67,0.0,0.27942,0.00014,18.54705]
[1776767529668,43.25,76554.64,0.0,0.2794,0.00014,18.54618]
[1776767532696,43.25,76555.15,0.0,0.27946,0.00014,18.54841]
[1776767532710,43.25,76555.15,0.0,0.27945,0.00014,18.54821]
[1776767538002,43.25,76556.78,0.0,0.27968,0.00014,18.55574]
[1776767543327,43.25,76556.26,0.0,0.2796,0.00014,18.55322]
[1776767548362,43.25,76556.14,0.0,0.27957,0.00014,18.55213]
[1776767553221,43.24,76556.65,0.0,0.27959,0.00014,18.54954]
[1776767553296,43.24,76556.65,0.0,0.27959,0.00014,18.54954]
[1776767553398,43.24,76556.65,0.0,0.27959,0.00014,18.54944]
[1776767555098,43.24,76556.65,0.0,0.27959,0.00014,18.54944]
[1776767555145,43.24,76556.65,0.0,0.27959,0.00014,18.54944]
[1776767555155,43.24,76558.36,0.0,0.27982,0.00014,18.55741]
[1776767560297,43.24,76553.95,0.0,0.27919,0.00014,18.53587]
[1776767565583,43.24,76552.42,0.0,0.27896,0.00014,18.52821]
[1776767571525,43.24,76556.83,0.0,0.27957,0.00014,18.54907]
[1776767576968,43.24,76550.33,0.0,0.27866,0.00014,18.51793]
[1776767582602,43.23,76552.56,0.0,0.27896,0.00014,18.52815]
[1776767587637,43.23,76554.07,0.0,0.27916,0.00014,18.53502]
[1776767592675,43.23,76553.59,0.0,0.2791,0.00014,18.533]
[1776767593511,43.23,76553.59,0.0,0.2791,0.00014,18.533]
[1776767593593,43.23,76553.59,0.0,0.2791,0.00014,18.533]
[1776767593761,43.23,76549.92,0.0,0.27858,0.00014,18.51544]
[1776767594721,43.23,76549.92,0.0,0.27858,0.00014,18.51544]
[1776767594742,43.23,76549.92,0.0,0.27858,0.00014,18.51544]
[1776767595153,43.23,76542.71,0.0,0.27757,0.00014,18.48068]
[1776767595446,43.23,76542.71,0.0,0.27757,0.00014,18.48068]
[1776767595949,43.23,76542.71,0.0,0.27757,0.00014,18.48068]
[1776767596010,43.23,76542.71,0.0,0.27757,0.00014,18.48068]
[1776767596021,43.23,76543.18,0.0,0.27763,0.00014,18.48288]
[1776767601045,43.23,76544.41,0.0,0.2778,0.00014,18.48869]
[1776767601115,43.23,76544.41,0.0,0.2778,0.00014,18.48869]
[1776767601186,43.23,76549.52,0.0,0.27852,0.00014,18.51324]
[1776767601914,43.23,76549.52,0.0,0.27852,0.00014,18.51324]
[1776767602002,43.23,76549.52,0.0,0.27852,0.00014,18.51324]
[1776767602013,43.23,76546.12,0.0,0.27804,0.00014,18.49684]
[1776767604895,43.23,76545.46,0.0,0.27794,0.00014,18.49359]
[1776767604979,43.23,76545.46,0.0,0.27794,0.00014,18.49359]
[1776767604997,43.23,76545.28,0.0,0.27792,0.00014,18.49269]
[1776767611194,43.23,76544.48,0.0,0.2778,0.00014,18.4887]
[1776767616841,43.23,76545.92,0.0,0.27796,0.00014,18.49078]
[1776767621972,43.23,76545.8,0.0,0.27794,0.00014,18.49005]
[1776767627918,43.22,76543.43,0.0,0.2776,0.00014,18.4785]
[1776767632954,43.22,76543.51,0.0,0.2776,0.00014,18.47871]
[1776767637990,43.22,76543.71,0.0,0.27763,0.00014,18.47949]
[1776767643024,43.22,76537.2,0.0,0.27671,0.00014,18.44799]
[1776767648059,43.22,76535.25,0.0,0.27643,0.00014,18.43851]
[1776767653095,43.22,76537.58,0.0,0.27676,0.00014,18.44975]
[1776767659158,43.22,76538.7,0.0,0.27692,0.00014,18.45512]
[1776767659205,43.22,76547.09,0.0,0.27809,0.00014,18.4955]
[1776767659519,43.22,76547.09,0.0,0.27809,0.00014,18.4955]
[1776767659574,43.22,76547.09,0.0,0.27809,0.00014,18.4955]
[1776767660087,43.22,76547.09,0.0,0.27809,0.00014,18.4955]
[1776767660141,43.22,76547.09,0.0,0.27809,0.00014,18.4955]
[1776767669187,43.22,76554.08,0.0,0.27906,0.00014,18.52847]
[1776767675206,43.22,76556.39,0.0,0.27934,0.00014,18.53466]
[1776767680289,43.21,76555.88,0.0,0.27925,0.00014,18.53145]
[1776767687597,43.21,76555.83,0.0,0.27923,0.00014,18.53091]
[1776767693630,43.21,76555.92,0.0,0.27923,0.00014,18.53085]
[1776767699183,43.2,76554.98,0.0,0.27908,0.00014,18.52596]
[1776767704260,43.2,76553.62,0.0,0.27888,0.00014,18.51909]
[1776767711577,43.2,76553.9,0.0,0.27891,0.00014,18.52014]
[1776767714890,43.2,76557.71,0.0,0.27944,0.00014,18.53822]
[1776767714944,43.2,76557.71,0.0,0.27944,0.00014,18.53822]
[1776767716394,43.2,76560.44,0.0,0.27982,0.00014,18.55116]
[1776767716540,43.2,76560.76,0.0,0.27987,0.00014,18.55262]
[1776767721574,43.19,76559.17,0.0,0.27963,0.00014,18.54466]
[1776767726610,43.19,76560.38,0.0,0.27979,0.00014,18.55015]
[1776767731645,43.19,76559.58,0.0,0.27963,0.00014,18.54139]
[1776767734256,43.19,76559.58,0.0,0.27963,0.00014,18.54139]
[1776767734690,43.19,76560.3,0.0,0.27973,0.00014,18.54467]
[1776767734703,43.19,76560.3,0.0,0.27973,0.00014,18.54467]
[1776767736106,43.19,76560.37,0.0,0.27974,0.00014,18.54495]
[1776767736134,43.19,76560.37,0.0,0.27974,0.00014,18.54495]
[1776767736159,43.19,76560.37,0.0,0.27974,0.00014,18.54495]
[1776767736348,43.19,76560.98,0.0,0.27982,0.00014,18.54781]
[1776767737257,43.19,76560.98,0.0,0.27982,0.00014,18.54781]
[1776767738261,43.19,76562.34,0.0,0.28001,0.00014,18.55426]
[1776767738317,43.19,76562.34,0.0,0.28001,0.00014,18.55426]
[1776767738369,43.19,76562.24,0.0,0.27999,0.00014,18.55371]
[1776767744736,43.18,76561.09,0.0,0.27982,0.00014,18.54784]
[1776767750867,43.18,76561.99,0.0,0.27994,0.00014,18.55185]
[1776767750926,43.18,76561.99,0.0,0.27994,0.00014,18.55185]
[1776767750966,43.18,76562.07,0.0,0.27995,0.00014,18.55212]
[1776767757094,43.18,76564.68,0.0,0.28031,0.00014,18.56437]
[1776767762862,43.18,76562.85,0.0,0.28004,0.00014,18.55518]
[1776767767897,43.18,76562.99,0.0,0.28004,0.00014,18.55549]
[1776767773244,43.17,76563.57,0.0,0.28012,0.00014,18.55801]
[1776767778589,43.17,76563.02,0.0,0.28003,0.00014,18.55503]
[1776767781930,43.17,76565.15,0.0,0.28033,0.00014,18.56503]
[1776767781979,43.17,76565.15,0.0,0.28033,0.00014,18.56503]
[1776767782195,43.17,76564.24,0.0,0.28019,0.00014,18.5606]
[1776767783077,43.17,76564.24,0.0,0.28019,0.00014,18.5606]
[1776767783117,43.17,76564.24,0.0,0.28019,0.00014,18.5606]
[1776767783289,43.17,76564.24,0.0,0.28019,0.00014,18.5606]
[1776767783365,43.17,76563.06,0.0,0.28002,0.00014,18.55488]
[1776767789049,43.17,76560.62,0.0,0.27967,0.00014,18.54275]
[1776767795091,43.16,76557.73,0.0,0.27921,0.00014,18.52382]
[1776767800679,43.16,76553.96,0.0,0.27866,0.00014,18.50543]
[1776767806170,43.16,76550.39,0.0,0.27815,0.00014,18.48779]
[1776767812210,43.16,76547.7,0.0,0.27776,0.00014,18.47453]
[1776767817245,43.16,76553.3,0.0,0.27854,0.00014,18.50128]
[1776767822280,43.15,76557.51,0.0,0.27913,0.00014,18.52123]
[1776767827315,43.15,76560.76,0.0,0.27958,0.00014,18.53652]
[1776767832132,43.15,76559.12,0.0,0.27934,0.00014,18.52846]
[1776767832237,43.15,76559.12,0.0,0.27934,0.00014,18.52846]
[1776767834054,43.15,76563.68,0.0,0.27998,0.00014,18.55012]
[1776767834364,43.15,76564.5,0.0,0.2801,0.00014,18.5541]
[1776767836032,43.15,76564.38,0.0,0.28008,0.00014,18.55353]
[1776767836071,43.15,76564.38,0.0,0.28008,0.00014,18.55353]
[1776767836865,43.15,76564.88,0.0,0.28015,0.00014,18.55594]
[1776767839718,43.15,76558.98,0.0,0.27932,0.00014,18.52775]
[1776767840112,43.15,76558.98,0.0,0.27932,0.00014,18.52775]
[1776767840115,43.15,76558.98,0.0,0.27932,0.00014,18.52775]
[1776767840421,43.15,76559.64,0.0,0.27941,0.00014,18.53098]
[1776767845527,43.15,76559.09,0.0,0.27934,0.00014,18.52857]
[1776767850618,43.15,76559.6,0.0,0.27941,0.00014,18.5307]
[1776767855660,43.15,76555.43,0.0,0.27877,0.00014,18.50571]
[1776767861007,43.14,76554.08,0.0,0.27856,0.00014,18.49875]
[1776767866499,43.14,76552.15,0.0,0.27828,0.00014,18.48907]
[1776767870021,43.14,76550.14,0.0,0.27798,0.00014,18.47907]
[1776767870060,43.14,76550.14,0.0,0.27798,0.00014,18.47907]
[1776767870348,43.14,76550.14,0.0,0.27798,0.00014,18.47907]
[1776767870450,43.14,76550.14,0.0,0.27798,0.00014,18.479]
[1776767875912,43.14,76547.49,0.0,0.2776,0.00014,18.46591]
[1776767882700,43.14,76551.47,0.0,0.27815,0.00014,18.48474]
[1776767889073,43.14,76553.28,0.0,0.27841,0.00014,18.49372]
[1776767894784,43.14,76549.56,0.0,0.2779,0.00014,18.47633]
[1776767900827,43.14,76550.61,0.0,0.27806,0.00014,18.48172]
[1776767906868,43.15,76546.11,0.0,0.27744,0.00014,18.46036]
[1776767909516,43.15,76545.17,0.0,0.27731,0.00014,18.45588]
[1776767909587,43.15,76545.17,0.0,0.27731,0.00014,18.45594]
[1776767909888,43.15,76543.94,0.0,0.27714,0.00014,18.45006]
[1776767911898,43.15,76543.54,0.0,0.27708,0.00014,18.4482]
[1776767911943,43.15,76543.54,0.0,0.27708,0.00014,18.4482]
[1776767912205,43.15,76543.54,0.0,0.27708,0.00014,18.4482]
[1776767912307,43.15,76542.43,0.0,0.27689,0.00014,18.43833]
[1776767918176,43.15,76543.62,0.0,0.27707,0.00014,18.44444]
[1776767920947,43.15,76543.08,0.0,0.277,0.00014,18.44195]
[1776767920990,43.15,76543.08,0.0,0.277,0.00014,18.44195]
[1776767921558,43.15,76543.08,0.0,0.277,0.00014,18.44195]
[1776767921162,43.15,76542.74,0.0,0.27695,0.00014,18.44043]
[1776767921618,43.15,76542.74,0.0,0.27695,0.00014,18.44043]
[1776767921723,43.15,76542.74,0.0,0.27695,0.00014,18.44043]
[1776767921974,43.15,76542.74,0.0,0.27695,0.00014,18.44043]
[1776767923048,43.15,76542.74,0.0,0.27695,0.00014,18.44043]
[1776767923078,43.15,76542.74,0.0,0.27695,0.00014,18.44043]
[1776767923083,43.15,76542.16,0.0,0.27688,0.00014,18.43775]
[1776767930754,43.15,76541.38,0.0,0.27678,0.00014,18.43442]
[1776767931869,43.15,76541.38,0.0,0.27678,0.00014,18.43442]
[1776767931949,43.15,76541.38,0.0,0.27678,0.00014,18.43442]
[1776767932169,43.15,76541.38,0.0,0.27678,0.00014,18.43442]
[1776767932257,43.16,76541.38,0.0,0.27678,0.00014,18.43454]
[1776767933036,43.16,76541.38,0.0,0.27678,0.00014,18.43454]
[1776767933097,43.16,76541.38,0.0,0.27678,0.00014,18.43454]
[1776767933456,43.16,76540.44,0.0,0.27665,0.00014,18.43006]
[1776767934962,43.16,76540.44,0.0,0.27665,0.00014,18.43006]
[1776767935016,43.16,76540.44,0.0,0.27665,0.00014,18.43006]
[1776767935145,43.16,76529.1,0.0,0.27506,0.00014,18.37506]
[1776767938057,43.16,76529.78,0.0,0.27515,0.00014,18.37833]
[1776767938123,43.16,76529.78,0.0,0.27515,0.00014,18.37833]
[1776767938336,43.16,76529.78,0.0,0.27515,0.00014,18.37833]
[1776767938437,43.16,76531.42,0.0,0.27538,0.00014,18.3863]
[1776767942218,43.16,76542.64,0.0,0.27696,0.00014,18.44065]
[1776767943245,43.16,76542.64,0.0,0.27696,0.00014,18.44065]
[1776767943294,43.16,76542.64,0.0,0.27696,0.00014,18.44065]
[1776767943495,43.16,76544.2,0.0,0.27718,0.00014,18.44817]
[1776767951180,43.15,76545.76,0.0,0.27739,0.00014,18.45544]
[1776767957377,43.15,76550.68,0.0,0.27808,0.00014,18.47903]
[1776767962551,43.15,76554.91,0.0,0.27867,0.00014,18.49919]
[1776767962620,43.15,76554.91,0.0,0.27867,0.00014,18.49911]
[1776767962642,43.15,76554.91,0.0,0.27867,0.00014,18.49911]
[1776767963201,43.15,76554.91,0.0,0.27867,0.00014,18.49911]
[1776767963256,43.15,76554.91,0.0,0.27867,0.00014,18.49911]
[1776767963903,43.15,76556.08,0.0,0.27884,0.00014,18.5047]
[1776767963967,43.15,76556.08,0.0,0.27884,0.00014,18.5047]
[1776767964148,43.15,76556.08,0.0,0.27884,0.00014,18.5047]
[1776767964271,43.15,76556.08,0.0,0.27884,0.00014,18.50466]
[1776767967533,43.15,76562.79,0.0,0.27978,0.00014,18.53672]
[1776767968971,43.15,76561.87,0.0,0.27965,0.00014,18.53225]
[1776767968983,43.15,76561.87,0.0,0.27965,0.00014,18.53225]
[1776767969023,43.15,76561.87,0.0,0.27965,0.00014,18.53225]
[1776767969252,43.15,76561.87,0.0,0.27965,0.00014,18.53225]
[1776767969321,43.15,76561.87,0.0,0.27965,0.00014,18.53225]
[1776767969373,43.15,76561.87,0.0,0.27965,0.00014,18.53225]
[1776767969567,43.15,76561.48,0.0,0.27959,0.00014,18.53031]
[1776767974496,43.15,76563.45,0.0,0.27983,0.00014,18.53508]
[1776767974506,43.15,76563.45,0.0,0.27983,0.00014,18.53508]
[1776767974513,43.15,76562.47,0.0,0.27969,0.00014,18.5303]
[1776767976780,43.15,76562.8,0.0,0.27973,0.00014,18.53174]
[1776767976857,43.15,76562.8,0.0,0.27973,0.00014,18.53174]
[1776767977546,43.15,76558.54,0.0,0.27913,0.00014,18.51123]
[1776767979380,43.15,76558.54,0.0,0.27912,0.00014,18.51116]
[1776767979427,43.15,76558.54,0.0,0.27912,0.00014,18.51116]
[1776767979437,43.15,76558.54,0.0,0.27912,0.00014,18.51116]
[1776767979523,43.15,76558.54,0.0,0.27912,0.00014,18.51116]
[1776767979525,43.15,76557.34,0.0,0.27895,0.00014,18.50536]
[1776767985046,43.14,76554.57,0.0,0.27855,0.00014,18.49182]
[1776767986015,43.14,76552.91,0.0,0.27832,0.00014,18.48378]
[1776767986035,43.14,76552.91,0.0,0.27832,0.00014,18.48378]
[1776767986096,43.14,76552.91,0.0,0.27832,0.00014,18.48378]
[1776767986427,43.14,76552.91,0.0,0.27832,0.00014,18.48374]
[1776767991463,43.14,76550.11,0.0,0.27792,0.00014,18.47006]
[1776767995744,43.14,76550.54,0.0,0.27797,0.00014,18.47199]
[1776768001531,43.14,76548.76,0.0,0.27771,0.00014,18.46315]
[1776768002327,43.14,76548.76,0.0,0.27771,0.00014,18.46315]
[1776768002419,43.14,76548.76,0.0,0.27771,0.00014,18.46315]
[1776768002578,43.14,76548.5,0.0,0.27767,0.00014,18.46186]
[1776768005560,43.14,76541.36,0.0,0.27667,0.00014,18.42728]
[1776768010628,43.14,76537.91,0.0,0.27618,0.00014,18.41054]
[1776768010893,43.14,76537.91,0.0,0.27618,0.00014,18.41054]
[1776768010948,43.14,76537.91,0.0,0.27618,0.00014,18.41054]
[1776768011602,43.14,76537.6,0.0,0.27613,0.00014,18.40898]
[1776768012224,43.14,76537.6,0.0,0.27613,0.00014,18.40898]
[1776768012412,43.14,76535.76,0.0,0.27587,0.00014,18.40001]
[1776768013256,43.14,76535.76,0.0,0.27587,0.00014,18.40001]
[1776768014123,43.14,76535.76,0.0,0.27587,0.00014,18.39996]
[1776768014182,43.14,76535.76,0.0,0.27587,0.00014,18.39996]
[1776768014201,43.14,76535.76,0.0,0.27587,0.00014,18.39996]
[1776768014269,43.14,76535.76,0.0,0.27587,0.00014,18.39996]
[1776768014279,43.14,76535.76,0.0,0.27587,0.00014,18.39996]
[1776768014284,43.14,76535.76,0.0,0.27587,0.00014,18.39996]
[1776768014404,43.14,76535.76,0.0,0.27587,0.00014,18.39996]
[1776768014623,43.14,76535.81,0.0,0.27588,0.00014,18.40023]
[1776768019661,43.14,76536.86,0.0,0.27603,0.00014,18.40546]
[1776768024671,43.14,76539.02,0.0,0.27634,0.00014,18.41605]
[1776768028623,43.14,76546.79,0.0,0.27744,0.00014,18.45378]
[1776768033677,43.14,76552.88,0.0,0.27826,0.00014,18.4785]
[1776768038721,43.14,76551.83,0.0,0.27811,0.00014,18.4734]
[1776768043738,43.14,76552.65,0.0,0.27823,0.00014,18.47733]
[1776768048776,43.14,76550.54,0.0,0.27793,0.00014,18.46718]
[1776768053812,43.14,76552.55,0.0,0.27821,0.00014,18.47691]
[1776768058851,43.14,76551.43,0.0,0.27806,0.00014,18.47155]
[1776768059614,43.14,76551.43,0.0,0.27806,0.00014,18.47155]
[1776768059674,43.14,76551.43,0.0,0.27806,0.00014,18.47155]
[1776768059812,43.14,76551.47,0.0,0.27806,0.00014,18.47177]
[1776768059938,43.14,76551.47,0.0,0.27806,0.00014,18.47177]
[1776768060876,43.14,76551.47,0.0,0.27806,0.00014,18.47177]
[1776768060970,43.14,76551.47,0.0,0.27806,0.00014,18.47177]
[1776768061677,43.14,76551.47,0.0,0.27806,0.00014,18.47178]
[1776768066986,43.14,76546.3,0.0,0.27734,0.00014,18.44703]
[1776768069095,43.14,76545.8,0.0,0.27727,0.00014,18.4447]
[1776768069704,43.14,76545.95,0.0,0.27729,0.00014,18.44547]
[1776768071128,43.14,76541.61,0.0,0.27668,0.00014,18.42447]
[1776768071154,43.14,76541.61,0.0,0.27668,0.00014,18.42447]
[1776768071178,43.14,76541.61,0.0,0.27668,0.00014,18.42447]
[1776768071660,43.14,76541.61,0.0,0.27668,0.00014,18.42447]
[1776768071750,43.14,76539.19,0.0,0.27634,0.00014,18.41275]
[1776768072599,43.14,76539.19,0.0,0.27634,0.00014,18.41275]
[1776768072611,43.14,76539.19,0.0,0.27634,0.00014,18.41275]
[1776768072647,43.14,76539.19,0.0,0.27634,0.00014,18.41275]
[1776768072693,43.14,76537.76,0.0,0.27614,0.00014,18.40584]
[1776768078066,43.14,76539.16,0.0,0.27634,0.00014,18.41266]
[1776768083101,43.14,76534.94,0.0,0.27574,0.00014,18.39218]
[1776768088134,43.14,76538.23,0.0,0.27621,0.00014,18.40812]
[1776768093170,43.14,76536.78,0.0,0.27596,0.00014,18.39637]
[1776768095964,43.14,76536.78,0.0,0.27596,0.00014,18.39636]
[1776768096777,43.14,76536.34,0.0,0.2759,0.00014,18.39419]
[1776768101543,43.14,76535.82,0.0,0.27582,0.00014,18.39162]
[1776768101645,43.14,76535.82,0.0,0.27582,0.00014,18.39161]
[1776768107267,43.14,76534.45,0.0,0.27563,0.00014,18.3849]
[1776768112703,43.14,76530.71,0.0,0.2751,0.00014,18.36669]
[1776768112788,43.14,76530.71,0.0,0.2751,0.00014,18.36669]
[1776768113310,43.14,76528.26,0.0,0.27476,0.00014,18.35477]
[1776768118691,43.14,76526.83,0.0,0.27456,0.00014,18.34784]
[1776768124387,43.14,76525.59,0.0,0.27439,0.00014,18.34193]
[1776768127906,43.14,76525.08,0.0,0.27432,0.00014,18.33947]
[1776768128415,43.14,76525.08,0.0,0.27432,0.00014,18.33948]
[1776768130557,43.14,76524.0,0.0,0.27416,0.00014,18.33423]
[1776768130599,43.14,76516.75,0.0,0.27315,0.00014,18.29886]
[1776768130994,43.14,76516.75,0.0,0.27315,0.00014,18.29886]
[1776768131960,43.14,76516.75,0.0,0.27315,0.00014,18.29889]
[1776768132823,43.14,76516.84,0.0,0.27316,0.00014,18.29939]
[1776768134104,43.14,76517.66,0.0,0.27328,0.00014,18.30345]
[1776768134282,43.14,76517.66,0.0,0.27328,0.00014,18.30345]
[1776768134456,43.14,76517.66,0.0,0.27328,0.00014,18.3035]
[1776768135542,43.14,76517.66,0.0,0.27328,0.00014,18.3035]
[1776768135643,43.14,76509.63,0.0,0.27216,0.00014,18.26424]
[1776768141765,43.15,76512.33,0.0,0.27255,0.00014,18.27792]
[1776768145985,43.15,76513.24,0.0,0.27269,0.00014,18.28283]
[1776768146609,43.15,76513.24,0.0,0.27269,0.00014,18.28283]
[1776768149633,43.15,76512.72,0.0,0.27263,0.00014,18.28048]
[1776768149732,43.15,76512.72,0.0,0.27263,0.00014,18.28048]
[1776768149833,43.15,76512.58,0.0,0.27261,0.00014,18.28]
[1776768151355,43.15,76512.58,0.0,0.27262,0.00014,18.28011]
[1776768151529,43.15,76512.58,0.0,0.27262,0.00014,18.28011]
[1776768151820,43.15,76501.36,0.0,0.27101,0.00014,18.2205]
[1776768152224,43.15,76501.36,0.0,0.27101,0.00014,18.2205]
[1776768152277,43.15,76501.36,0.0,0.27101,0.00014,18.2205]
[1776768152722,43.16,76501.07,0.0,0.27097,0.00014,18.2192]
[1776768154302,43.16,76502.17,0.0,0.27116,0.00014,18.22556]
[1776768154601,43.17,76502.17,0.0,0.27118,0.00014,18.22648]
[1776768155500,43.17,76502.17,0.0,0.27118,0.00014,18.22648]
[1776768155538,43.17,76502.17,0.0,0.27118,0.00014,18.22648]
[1776768155672,43.17,76502.17,0.0,0.27118,0.00014,18.22648]
[1776768155710,43.17,76502.4,0.0,0.27122,0.00014,18.2277]
[1776768155910,43.17,76502.4,0.0,0.27122,0.00014,18.2277]
[1776768155951,43.17,76502.4,0.0,0.27122,0.00014,18.2277]
[1776768156774,43.17,76503.09,0.0,0.27132,0.00014,18.23117]
[1776768156990,43.17,76503.09,0.0,0.27132,0.00014,18.23117]
[1776768157093,43.17,76503.09,0.0,0.27132,0.00014,18.23117]
[1776768157161,43.17,76503.09,0.0,0.27132,0.00014,18.23117]
[1776768157621,43.17,76503.09,0.0,0.27132,0.00014,18.23125]
[1776768162656,43.17,76502.91,0.0,0.27131,0.00014,18.23072]
[1776768167692,43.17,76501.65,0.0,0.27114,0.00014,18.22491]
[1776768172792,43.17,76504.68,0.0,0.27157,0.00014,18.24004]
[1776768172861,43.17,76504.68,0.0,0.27157,0.00014,18.24004]
[1776768173735,43.17,76506.38,0.0,0.27181,0.00014,18.24844]
[1776768174526,43.17,76511.95,0.0,0.27259,0.00014,18.27579]
[1776768174713,43.17,76511.95,0.0,0.27259,0.00014,18.27579]
[1776768174762,43.17,76511.95,0.0,0.27259,0.00014,18.27579]
[1776768174773,43.17,76513.84,0.0,0.27286,0.00014,18.28508]
[1776768174951,43.17,76513.84,0.0,0.27286,0.00014,18.28508]
[1776768175249,43.17,76513.84,0.0,0.27286,0.00014,18.28508]
[1776768175296,43.17,76513.84,0.0,0.27286,0.00014,18.28508]
[1776768175560,43.17,76513.84,0.0,0.27286,0.00014,18.28508]
[1776768175613,43.17,76513.84,0.0,0.27286,0.00014,18.28508]
[1776768175748,43.17,76513.84,0.0,0.27286,0.00014,18.2851]
[1776768176535,43.17,76513.84,0.0,0.27286,0.00014,18.2851]
[1776768176859,43.18,76514.24,0.0,0.27291,0.00014,18.28706]
[1776768180889,43.18,76513.77,0.0,0.27285,0.00014,18.28478]
[1776768180973,43.18,76513.77,0.0,0.27285,0.00014,18.28478]
[1776768181418,43.18,76513.77,0.0,0.27285,0.00014,18.28478]
[1776768181547,43.18,76513.77,0.0,0.27285,0.00014,18.28478]
[1776768181865,43.18,76539.18,0.0,0.27642,0.00014,18.40844]
[1776768181880,43.18,76539.18,0.0,0.27642,0.00014,18.40844]
[1776768181885,43.18,76539.18,0.0,0.27642,0.00014,18.40844]
[1776768182017,43.18,76539.18,0.0,0.27642,0.00014,18.40844]
[1776768182614,43.18,76539.18,0.0,0.27642,0.00014,18.40844]
[1776768182739,43.18,76539.18,0.0,0.27642,0.00014,18.40844]
[1776768182791,43.18,76539.18,0.0,0.27642,0.00014,18.40844]
[1776768182857,43.18,76552.62,0.0,0.27831,0.00014,18.47329]
[1776768182963,43.18,76552.62,0.0,0.27831,0.00014,18.47329]
[1776768183104,43.18,76552.62,0.0,0.27831,0.00014,18.47329]
[1776768183495,43.18,76552.62,0.0,0.27831,0.00014,18.47329]
[1776768183693,43.18,76552.62,0.0,0.27831,0.00014,18.47329]
[1776768183809,43.18,76552.62,0.0,0.27831,0.00014,18.47324]
[1776768184084,43.18,76552.62,0.0,0.27831,0.00014,18.47324]
[1776768184143,43.18,76552.62,0.0,0.27831,0.00014,18.47324]
[1776768184185,43.18,76552.62,0.0,0.27831,0.00014,18.47324]
[1776768184820,43.17,76565.92,0.0,0.28019,0.00014,18.53693]
[1776768185063,43.17,76565.92,0.0,0.28019,0.00014,18.53693]
[1776768185136,43.17,76565.92,0.0,0.28019,0.00014,18.53693]
[1776768185822,43.17,76566.44,0.0,0.28026,0.00014,18.53924]
[1776768186066,43.17,76566.44,0.0,0.28026,0.00014,18.53924]
[1776768186123,43.17,76566.44,0.0,0.28026,0.00014,18.53924]
[1776768186701,43.17,76566.44,0.0,0.28026,0.00014,18.53924]
[1776768186830,43.17,76565.61,0.0,0.28013,0.00014,18.5351]
[1776768191866,43.16,76568.15,0.0,0.28043,0.00014,18.54527]
[1776768197657,43.15,76566.04,0.0,0.28011,0.00014,18.53453]
[1776768202942,43.15,76564.47,0.0,0.27987,0.00014,18.52639]
[1776768206989,43.15,76562.24,0.0,0.27954,0.00014,18.5152]
[1776768207191,43.15,76562.24,0.0,0.27954,0.00014,18.5152]
[1776768207844,43.15,76559.79,0.0,0.27918,0.00014,18.5032]
[1776768212882,43.14,76558.99,0.0,0.27903,0.00014,18.49449]
[1776768215600,43.14,76558.14,0.0,0.2789,0.00014,18.49018]
[1776768215650,43.14,76558.14,0.0,0.2789,0.00014,18.49018]
[1776768215856,43.14,76558.14,0.0,0.2789,0.00014,18.49018]
[1776768215867,43.14,76556.93,0.0,0.27872,0.00014,18.48429]
[1776768216082,43.14,76556.93,0.0,0.27872,0.00014,18.48429]
[1776768216124,43.14,76556.93,0.0,0.27872,0.00014,18.48429]
[1776768216312,43.14,76556.58,0.0,0.27868,0.00014,18.48261]
[1776768220266,43.14,76553.08,0.0,0.27817,0.00014,18.46553]
[1776768220319,43.14,76553.08,0.0,0.27817,0.00014,18.46553]
[1776768220424,43.14,76553.08,0.0,0.27817,0.00014,18.46553]
[1776768220526,43.14,76552.55,0.0,0.2781,0.00014,18.46292]
[1776768225974,43.14,76551.47,0.0,0.27794,0.00014,18.45756]
[1776768231153,43.14,76548.1,0.0,0.27745,0.00014,18.44095]
[1776768236187,43.14,76553.74,0.0,0.27824,0.00014,18.46785]
[1776768242354,43.13,76554.21,0.0,0.2783,0.00014,18.46976]
[1776768248272,43.13,76550.98,0.0,0.27782,0.00014,18.45373]
[1776768253307,43.13,76553.32,0.0,0.27815,0.00014,18.46474]
[1776768260357,43.13,76554.4,0.0,0.27829,0.00014,18.4696]
[1776768266040,43.12,76558.32,0.0,0.27884,0.00014,18.48824]
[1776768269233,43.12,76564.96,0.0,0.27977,0.00014,18.51998]
[1776768269509,43.12,76564.96,0.0,0.27977,0.00014,18.51998]
[1776768269924,43.12,76578.94,0.0,0.28176,0.00014,18.58681]
[1776768270167,43.12,76578.94,0.0,0.28176,0.00014,18.58681]
[1776768270388,43.12,76578.94,0.0,0.28176,0.00014,18.58681]
[1776768270617,43.12,76578.94,0.0,0.28176,0.00014,18.58681]
[1776768270698,43.12,76578.94,0.0,0.28176,0.00014,18.58681]
[1776768270946,43.12,76598.21,0.0,0.2845,0.00014,18.67804]
[1776768271189,43.12,76598.21,0.0,0.2845,0.00014,18.67804]
[1776768271266,43.12,76598.21,0.0,0.2845,0.00014,18.67804]
[1776768271531,43.12,76598.21,0.0,0.2845,0.00014,18.67804]
[1776768271737,43.12,76598.21,0.0,0.2845,0.00014,18.67804]
[1776768271960,43.12,76598.21,0.0,0.2845,0.00014,18.67804]
[1776768271788,43.12,76602.5,0.0,0.28508,0.00014,18.69378]
[1776768272031,43.12,76602.5,0.0,0.28508,0.00014,18.69378]
[1776768272212,43.12,76602.5,0.0,0.28508,0.00014,18.69378]
[1776768272326,43.12,76602.5,0.0,0.28508,0.00014,18.69378]
[1776768272431,43.12,76602.5,0.0,0.28508,0.00014,18.69378]
[1776768272538,43.12,76602.5,0.0,0.28508,0.00014,18.69378]
[1776768272858,43.12,76602.5,0.0,0.28508,0.00014,18.69378]
[1776768272959,43.12,76626.4,0.0,0.28851,0.00014,18.80593]
[1776768274456,43.12,76620.99,0.0,0.28773,0.00014,18.78068]
[1776768275315,43.12,76620.99,0.0,0.28773,0.00014,18.78068]
[1776768275325,43.12,76620.99,0.0,0.28773,0.00014,18.78068]
[1776768275462,43.12,76620.53,0.0,0.28767,0.00014,18.77855]
[1776768276251,43.12,76620.53,0.0,0.28767,0.00014,18.77855]
[1776768276979,43.12,76617.67,0.0,0.28726,0.00014,18.76521]
[1776768277131,43.12,76617.67,0.0,0.28726,0.00014,18.76521]
[1776768277189,43.12,76617.67,0.0,0.28726,0.00014,18.76521]
[1776768277231,43.12,76617.67,0.0,0.28726,0.00014,18.76521]
[1776768277277,43.12,76617.67,0.0,0.28726,0.00014,18.76521]
[1776768277525,43.12,76609.31,0.0,0.28606,0.00014,18.726]
[1776768280974,43.13,76602.01,0.0,0.28502,0.00014,18.69176]
[1776768286084,43.12,76597.48,0.0,0.28436,0.00014,18.67016]
[1776768286538,43.12,76596.57,0.0,0.28423,0.00014,18.66581]
[1776768287178,43.12,76596.57,0.0,0.28423,0.00014,18.66581]
[1776768287248,43.12,76596.57,0.0,0.28423,0.00014,18.66581]
[1776768287409,43.12,76596.57,0.0,0.28423,0.00014,18.66581]
[1776768287491,43.12,76596.57,0.0,0.28423,0.00014,18.66581]
[1776768287728,43.12,76589.5,0.0,0.28322,0.00014,18.63226]
[1776768288416,43.12,76589.5,0.0,0.28322,0.00014,18.63226]
[1776768288456,43.12,76589.5,0.0,0.28322,0.00014,18.63226]
[1776768288553,43.12,76589.5,0.0,0.28322,0.00014,18.63226]
[1776768289690,43.12,76582.2,0.0,0.28218,0.00014,18.59757]
[1776768295361,43.12,76583.05,0.0,0.2823,0.00014,18.60174]
[1776768295463,43.12,76583.05,0.0,0.2823,0.00014,18.60174]
[1776768295821,43.12,76597.07,0.0,0.28431,0.00014,18.66832]
[1776768301657,43.13,76592.76,0.0,0.2837,0.00014,18.64803]
[1776768306331,43.12,76593.75,0.0,0.28383,0.00014,18.65254]
[1776768306965,43.12,76593.75,0.0,0.28383,0.00014,18.65254]
[1776768307009,43.12,76582.39,0.0,0.28221,0.00014,18.59862]
[1776768307015,43.12,76582.39,0.0,0.28221,0.00014,18.59862]
[1776768307779,43.12,76582.39,0.0,0.28221,0.00014,18.59862]
[1776768313718,43.12,76578.91,0.0,0.28172,0.00014,18.58213]
[1776768318766,43.13,76577.87,0.0,0.28158,0.00014,18.57737]
[1776768326821,43.13,76582.94,0.0,0.2823,0.00014,18.60164]
[1776768331857,43.13,76588.74,0.0,0.28309,0.00014,18.62459]
[1776768332735,43.13,76588.74,0.0,0.28309,0.00014,18.62459]
[1776768332805,43.13,76588.74,0.0,0.28309,0.00014,18.62459]
[1776768332811,43.13,76588.74,0.0,0.28309,0.00014,18.62459]
[1776768332867,43.13,76588.74,0.0,0.28309,0.00014,18.62459]
[1776768332877,43.13,76588.74,0.0,0.28309,0.00014,18.62459]
[1776768332923,43.13,76588.74,0.0,0.28309,0.00014,18.62459]
[1776768333024,43.13,76593.61,0.0,0.28379,0.00014,18.64765]
[1776768335659,43.13,76599.18,0.0,0.28459,0.00014,18.67423]
[1776768335714,43.13,76599.18,0.0,0.28459,0.00014,18.67423]
[1776768335883,43.13,76599.18,0.0,0.28459,0.00014,18.67433]
[1776768336091,43.13,76599.18,0.0,0.28459,0.00014,18.67433]
[1776768336133,43.13,76599.18,0.0,0.28459,0.00014,18.67433]
[1776768336212,43.13,76599.18,0.0,0.28459,0.00014,18.67433]
[1776768336340,43.13,76599.18,0.0,0.28459,0.00014,18.67433]
[1776768336756,43.13,76599.18,0.0,0.28459,0.00014,18.67433]
[1776768337015,43.13,76611.25,0.0,0.28632,0.00014,18.73116]
[1776768337122,43.13,76611.25,0.0,0.28632,0.00014,18.73116]
[1776768337875,43.13,76611.25,0.0,0.28632,0.00014,18.73116]
[1776768337901,43.13,76612.06,0.0,0.28644,0.00014,18.73513]
[1776768338346,43.13,76612.06,0.0,0.28644,0.00014,18.73513]
[1776768338361,43.13,76612.06,0.0,0.28644,0.00014,18.73513]
[1776768338413,43.13,76612.06,0.0,0.28644,0.00014,18.73513]
[1776768338809,43.13,76612.06,0.0,0.28644,0.00014,18.73513]
[1776768338914,43.13,76612.06,0.0,0.28644,0.00014,18.7352]
[1776768340326,43.13,76610.35,0.0,0.2862,0.00014,18.72723]
[1776768340438,43.13,76610.35,0.0,0.2862,0.00014,18.72723]
[1776768340700,43.13,76610.35,0.0,0.2862,0.00014,18.72723]
[1776768340929,43.13,76614.93,0.0,0.28686,0.00014,18.74876]
[1776768341069,43.13,76614.93,0.0,0.28686,0.00014,18.74876]
[1776768341139,43.13,76614.93,0.0,0.28686,0.00014,18.74876]
[1776768341431,43.13,76614.93,0.0,0.28686,0.00014,18.74876]
[1776768341488,43.13,76614.93,0.0,0.28686,0.00014,18.74876]
[1776768341936,43.13,76615.09,0.0,0.28688,0.00014,18.74955]
[1776768342942,43.13,76607.0,0.0,0.28573,0.00014,18.71164]
[1776768343735,43.13,76607.0,0.0,0.28573,0.00014,18.71164]
[1776768343843,43.13,76607.0,0.0,0.28573,0.00014,18.71164]
[1776768343949,43.13,76605.83,0.0,0.28556,0.00014,18.70622]
[1776768344865,43.13,76605.83,0.0,0.28556,0.00014,18.70622]
[1776768344896,43.13,76605.83,0.0,0.28556,0.00014,18.70622]
[1776768344957,43.13,76612.82,0.0,0.28656,0.00014,18.73911]
[1776768345060,43.13,76612.82,0.0,0.28656,0.00014,18.73911]
[1776768346983,43.13,76615.6,0.0,0.28696,0.00014,18.75218]
[1776768346996,43.13,76616.64,0.0,0.28711,0.00014,18.75708]
[1776768350187,43.13,76617.04,0.0,0.28717,0.00014,18.75905]
[1776768350376,43.13,76617.04,0.0,0.28717,0.00014,18.75905]
[1776768350533,43.13,76617.04,0.0,0.28717,0.00014,18.75905]
[1776768350752,43.13,76617.04,0.0,0.28717,0.00014,18.75905]
[1776768350999,43.13,76617.67,0.0,0.28726,0.00014,18.76202]
[1776768353014,43.13,76626.76,0.0,0.28857,0.00014,18.80446]
[1776768353392,43.13,76626.76,0.0,0.28857,0.00014,18.80446]
[1776768353524,43.13,76626.76,0.0,0.28857,0.00014,18.80446]
[1776768353724,43.13,76626.76,0.0,0.28857,0.00014,18.80446]
[1776768354022,43.13,76633.54,0.0,0.28954,0.00014,18.83595]
[1776768354568,43.13,76633.54,0.0,0.28954,0.00014,18.83595]
[1776768354594,43.13,76633.54,0.0,0.28954,0.00014,18.83595]
[1776768354617,43.13,76633.54,0.0,0.28954,0.00014,18.83595]
[1776768354655,43.13,76633.54,0.0,0.28954,0.00014,18.83595]
[1776768355028,43.13,76634.67,0.0,0.2897,0.00014,18.84114]
[1776768359624,43.13,76629.61,0.0,0.28897,0.00014,18.81742]
[1776768359667,43.13,76629.61,0.0,0.28897,0.00014,18.81742]
[1776768360068,43.13,76624.89,0.0,0.28829,0.00014,18.79541]
[1776768363213,43.13,76619.17,0.0,0.28747,0.00014,18.76868]
[1776768364094,43.13,76618.09,0.0,0.28731,0.00014,18.76363]
[1776768367844,43.13,76616.2,0.0,0.28704,0.00014,18.75479]
[1776768367857,43.13,76616.2,0.0,0.28704,0.00014,18.75479]
[1776768367909,43.13,76616.2,0.0,0.28704,0.00014,18.75479]
[1776768368001,43.13,76616.2,0.0,0.28704,0.00014,18.75479]
[1776768368068,43.13,76611.72,0.0,0.2864,0.00014,18.73381]
[1776768369224,43.13,76611.72,0.0,0.2864,0.00014,18.73381]
[1776768370097,43.13,76614.32,0.0,0.28677,0.00014,18.74602]
[1776768373004,43.13,76621.54,0.0,0.28781,0.00014,18.77977]
[1776768378196,43.13,76621.57,0.0,0.28781,0.00014,18.77979]
[1776768379737,43.13,76621.57,0.0,0.28781,0.00014,18.77979]
[1776768379824,43.13,76621.57,0.0,0.28781,0.00014,18.77979]
[1776768379851,43.13,76621.57,0.0,0.28781,0.00014,18.77979]
[1776768379944,43.13,76621.57,0.0,0.28781,0.00014,18.77979]
[1776768380064,43.13,76621.57,0.0,0.28781,0.00014,18.77979]
[1776768380082,43.13,76621.57,0.0,0.28781,0.00014,18.77979]
[1776768379957,43.13,76620.38,0.0,0.28764,0.00014,18.77417]
[1776768380325,43.13,76620.38,0.0,0.28764,0.00014,18.77417]
[1776768380667,43.13,76630.25,0.0,0.28905,0.00014,18.82014]
[1776768382151,43.13,76635.17,0.0,0.28976,0.00014,18.84292]
[1776768382713,43.13,76635.17,0.0,0.28976,0.00014,18.84292]
[1776768382823,43.13,76635.17,0.0,0.28976,0.00014,18.84292]
[1776768383108,43.13,76635.17,0.0,0.28976,0.00014,18.84292]
[1776768383119,43.13,76633.77,0.0,0.28955,0.00014,18.83634]
[1776768384022,43.13,76633.77,0.0,0.28955,0.00014,18.83634]
[1776768384038,43.13,76633.77,0.0,0.28955,0.00014,18.83634]
[1776768384067,43.13,76633.77,0.0,0.28955,0.00014,18.83634]
[1776768384096,43.13,76633.77,0.0,0.28955,0.00014,18.83634]
[1776768384123,43.13,76635.26,0.0,0.28977,0.00014,18.84318]
[1776768384148,43.13,76635.26,0.0,0.28977,0.00014,18.84318]
[1776768384184,43.13,76635.26,0.0,0.28977,0.00014,18.84318]
[1776768384974,43.13,76635.26,0.0,0.28977,0.00014,18.84318]
[1776768385012,43.13,76635.26,0.0,0.28977,0.00014,18.84318]
[1776768385033,43.13,76635.67,0.0,0.28982,0.00014,18.845]
[1776768385444,43.13,76635.67,0.0,0.28982,0.00014,18.845]
[1776768385998,43.13,76635.67,0.0,0.28982,0.00014,18.845]
[1776768386060,43.13,76635.67,0.0,0.28982,0.00014,18.845]
[1776768386033,43.13,76635.81,0.0,0.28984,0.00014,18.84557]
[1776768386495,43.13,76635.81,0.0,0.28984,0.00014,18.84557]
[1776768386515,43.13,76635.81,0.0,0.28984,0.00014,18.84557]
[1776768391761,43.13,76629.41,0.0,0.28891,0.00014,18.81556]
[1776768393029,43.12,76627.78,0.0,0.28864,0.00014,18.80328]
[1776768393154,43.12,76626.11,0.0,0.2884,0.00014,18.79547]
[1776768393251,43.12,76626.11,0.0,0.2884,0.00014,18.79547]
[1776768393370,43.12,76626.11,0.0,0.2884,0.00014,18.79547]
[1776768393416,43.12,76632.9,0.0,0.28937,0.00014,18.82709]
[1776768395435,43.12,76634.75,0.0,0.28964,0.00014,18.83557]
[1776768395464,43.12,76634.75,0.0,0.28964,0.00014,18.83557]
[1776768396104,43.12,76635.45,0.0,0.28973,0.00014,18.83876]
[1776768398731,43.12,76636.5,0.0,0.28988,0.00014,18.84357]
[1776768398783,43.12,76636.5,0.0,0.28988,0.00014,18.84357]
[1776768398855,43.12,76636.5,0.0,0.28988,0.00014,18.84357]
[1776768398916,43.12,76636.5,0.0,0.28988,0.00014,18.84357]
[1776768399016,43.12,76638.21,0.0,0.29013,0.00014,18.85137]
[1776768399986,43.12,76638.21,0.0,0.29013,0.00014,18.85137]
[1776768402526,43.12,76646.39,0.0,0.2913,0.00014,18.88897]
[1776768403713,43.12,76650.88,0.0,0.29194,0.00014,18.90958]
[1776768404094,43.12,76650.88,0.0,0.29194,0.00014,18.90958]
[1776768404135,43.12,76650.05,0.0,0.29182,0.00014,18.90565]
[1776768404182,43.12,76650.05,0.0,0.29182,0.00014,18.90565]
[1776768404352,43.12,76650.05,0.0,0.29182,0.00014,18.90565]
[1776768404684,43.12,76650.05,0.0,0.29182,0.00014,18.90565]
[1776768404698,43.12,76650.05,0.0,0.29182,0.00014,18.90565]
[1776768404927,43.12,76650.05,0.0,0.29182,0.00014,18.90565]
[1776768405012,43.12,76661.79,0.0,0.29351,0.00014,18.95946]
[1776768406539,43.12,76661.79,0.0,0.29351,0.00014,18.95946]
[1776768406615,43.12,76661.79,0.0,0.29351,0.00014,18.95946]
[1776768406628,43.12,76661.79,0.0,0.29351,0.00014,18.95946]
[1776768408722,43.11,76659.44,0.0,0.29316,0.00014,18.94826]
[1776768408766,43.11,76659.44,0.0,0.29316,0.00014,18.94826]
[1776768410952,43.11,76659.26,0.0,0.29313,0.00014,18.94729]
[1776768410997,43.11,76659.26,0.0,0.29313,0.00014,18.94729]
[1776768411047,43.11,76659.26,0.0,0.29313,0.00014,18.94729]
[1776768411145,43.11,76664.11,0.0,0.29382,0.00015,18.96921]
[1776768411352,43.11,76664.11,0.0,0.29382,0.00015,18.96921]
[1776768411359,43.11,76664.11,0.0,0.29382,0.00015,18.96921]
[1776768411385,43.11,76664.11,0.0,0.29382,0.00015,18.96921]
[1776768411572,43.11,76663.72,0.0,0.29376,0.00015,18.96742]
[1776768415393,43.11,76659.83,0.0,0.29318,0.00014,18.94896]
[1776768415674,43.11,76659.83,0.0,0.29318,0.00014,18.94896]
[1776768415865,43.11,76659.83,0.0,0.29318,0.00014,18.94896]
[1776768416047,43.11,76659.83,0.0,0.29318,0.00014,18.94896]
[1776768416118,43.11,76652.78,0.0,0.29215,0.00014,18.9164]
[1776768416390,43.11,76652.78,0.0,0.29215,0.00014,18.9164]
[1776768416421,43.11,76652.78,0.0,0.29215,0.00014,18.9164]
[1776768416860,43.1,76631.88,0.0,0.28913,0.00014,18.81951]
[1776768418479,43.1,76630.63,0.0,0.28895,0.00014,18.81366]
[1776768419224,43.1,76630.63,0.0,0.28895,0.00014,18.81366]
[1776768419253,43.1,76630.63,0.0,0.28895,0.00014,18.81366]
[1776768419259,43.1,76630.63,0.0,0.28895,0.00014,18.81366]
[1776768419697,43.1,76630.63,0.0,0.28895,0.00014,18.81366]
[1776768419743,43.1,76639.91,0.0,0.29029,0.00014,18.85675]
[1776768420853,43.1,76639.91,0.0,0.29029,0.00014,18.85675]
[1776768421050,43.1,76639.91,0.0,0.29029,0.00014,18.85675]
[1776768421098,43.1,76645.82,0.0,0.29114,0.00014,18.88401]
[1776768421997,43.1,76645.82,0.0,0.29114,0.00014,18.88401]
[1776768422097,43.1,76656.34,0.0,0.29266,0.00014,18.93241]
[1776768422354,43.1,76656.34,0.0,0.29266,0.00014,18.93241]
[1776768423324,43.1,76656.57,0.0,0.29269,0.00014,18.93332]
[1776768423395,43.1,76656.57,0.0,0.29269,0.00014,18.93332]
[1776768423403,43.1,76656.57,0.0,0.29269,0.00014,18.93332]
[1776768423592,43.1,76656.57,0.0,0.29269,0.00014,18.93332]
[1776768423804,43.1,76656.57,0.0,0.29269,0.00014,18.93332]
[1776768423967,43.1,76656.57,0.0,0.29269,0.00014,18.93332]
[1776768424009,43.1,76656.57,0.0,0.29269,0.00014,18.93332]
[1776768424011,43.1,76656.89,0.0,0.29273,0.00014,18.93465]
[1776768424886,43.1,76656.89,0.0,0.29273,0.00014,18.93465]
[1776768424947,43.1,76656.89,0.0,0.29273,0.00014,18.93465]
[1776768425119,43.1,76656.89,0.0,0.29273,0.00014,18.93465]
[1776768425005,43.1,76663.1,0.0,0.29362,0.00015,18.96301]
[1776768426573,43.1,76669.89,0.0,0.2946,0.00015,18.99391]
[1776768427998,43.1,76669.89,0.0,0.2946,0.00015,18.99391]
[1776768428057,43.1,76669.89,0.0,0.2946,0.00015,18.99391]
[1776768428177,43.1,76669.89,0.0,0.2946,0.00015,18.99391]
[1776768428067,43.1,76669.49,0.0,0.29453,0.00015,18.99169]
[1776768428304,43.1,76669.49,0.0,0.29453,0.00015,18.99169]
[1776768428359,43.1,76669.49,0.0,0.29453,0.00015,18.99169]
[1776768429211,43.1,76669.49,0.0,0.29453,0.00015,18.99169]
[1776768428873,43.1,76672.72,0.0,0.295,0.00015,19.00637]
[1776768429255,43.1,76672.72,0.0,0.295,0.00015,19.00637]
[1776768429337,43.1,76672.72,0.0,0.295,0.00015,19.00637]
[1776768429852,43.1,76672.72,0.0,0.295,0.00015,19.00637]
[1776768430135,43.09,76689.46,0.0,0.29743,0.00015,19.08233]
[1776768430440,43.09,76689.46,0.0,0.29743,0.00015,19.08233]
[1776768431178,43.09,76689.46,0.0,0.29743,0.00015,19.08233]
[1776768431207,43.09,76693.74,0.0,0.29805,0.00015,19.1014]
[1776768431788,43.09,76693.74,0.0,0.29805,0.00015,19.1014]
[1776768431969,43.09,76686.65,0.0,0.29701,0.00015,19.06933]
[1776768432206,43.09,76686.65,0.0,0.29701,0.00015,19.06933]
[1776768432294,43.09,76686.65,0.0,0.29701,0.00015,19.06933]
[1776768432368,43.09,76686.65,0.0,0.29701,0.00015,19.06933]
[1776768432431,43.09,76686.65,0.0,0.29701,0.00015,19.06933]
[1776768433547,43.09,76686.65,0.0,0.29701,0.00015,19.06933]
[1776768433591,43.09,76686.65,0.0,0.29701,0.00015,19.06933]
[1776768433635,43.09,76686.65,0.0,0.29701,0.00015,19.06933]
[1776768433656,43.09,76686.65,0.0,0.29701,0.00015,19.06933]
[1776768433933,43.09,76690.13,0.0,0.29752,0.00015,19.0851]
[1776768434848,43.09,76690.13,0.0,0.29752,0.00015,19.0851]
[1776768435927,43.09,76695.56,0.0,0.29831,0.00015,19.10962]
[1776768436144,43.09,76695.56,0.0,0.29831,0.00015,19.10962]
[1776768436467,43.09,76690.6,0.0,0.29759,0.00015,19.0872]
[1776768436507,43.09,76690.6,0.0,0.29759,0.00015,19.0872]
[1776768436624,43.09,76690.6,0.0,0.29759,0.00015,19.0872]
[1776768436679,43.09,76690.6,0.0,0.29759,0.00015,19.0872]
[1776768436809,43.09,76690.6,0.0,0.29759,0.00015,19.0872]
[1776768436845,43.09,76690.6,0.0,0.29759,0.00015,19.0872]
[1776768436884,43.09,76690.6,0.0,0.29759,0.00015,19.0872]
[1776768436925,43.09,76690.6,0.0,0.29759,0.00015,19.0872]
[1776768437057,43.09,76703.73,0.0,0.29951,0.00015,19.14634]
[1776768437778,43.09,76703.73,0.0,0.29951,0.00015,19.14634]
[1776768437821,43.09,76703.73,0.0,0.29951,0.00015,19.14634]
[1776768437865,43.09,76701.52,0.0,0.29919,0.00015,19.13656]
[1776768439720,43.09,76701.52,0.0,0.29919,0.00015,19.13656]
[1776768439749,43.09,76701.52,0.0,0.29919,0.00015,19.13656]
[1776768439883,43.09,76701.52,0.0,0.29919,0.00015,19.13656]
[1776768439927,43.09,76701.52,0.0,0.29919,0.00015,19.13656]
[1776768439949,43.09,76701.52,0.0,0.29919,0.00015,19.13656]
[1776768439960,43.09,76698.57,0.0,0.29875,0.00015,19.12321]
[1776768441177,43.09,76708.93,0.0,0.30028,0.00015,19.16989]
[1776768442206,43.09,76708.93,0.0,0.30028,0.00015,19.16989]
[1776768442333,43.09,76708.93,0.0,0.30028,0.00015,19.16989]
[1776768442807,43.09,76708.93,0.0,0.30028,0.00015,19.16989]
[1776768443318,43.09,76703.29,0.0,0.29945,0.00015,19.14458]
[1776768443325,43.09,76703.29,0.0,0.29945,0.00015,19.14458]
[1776768443384,43.09,76703.29,0.0,0.29945,0.00015,19.14458]
[1776768443667,43.09,76703.29,0.0,0.29945,0.00015,19.14458]
[1776768444312,43.09,76703.29,0.0,0.29945,0.00015,19.14458]
[1776768444779,43.09,76697.31,0.0,0.29858,0.00015,19.11774]
[1776768445383,43.09,76697.31,0.0,0.29858,0.00015,19.11774]
[1776768445454,43.09,76697.31,0.0,0.29858,0.00015,19.11774]
[1776768445657,43.09,76697.31,0.0,0.29858,0.00015,19.11774]
[1776768445678,43.09,76697.31,0.0,0.29858,0.00015,19.11774]
[1776768445724,43.09,76697.31,0.0,0.29858,0.00015,19.11774]
[1776768446265,43.09,76693.39,0.0,0.298,0.00015,19.10004]
[1776768446332,43.09,76693.39,0.0,0.298,0.00015,19.10004]
[1776768447088,43.09,76686.83,0.0,0.29705,0.00015,19.07036]
[1776768448928,43.09,76686.83,0.0,0.29705,0.00015,19.07036]
[1776768448992,43.09,76686.83,0.0,0.29705,0.00015,19.07036]
[1776768449094,43.09,76683.33,0.0,0.29654,0.00015,19.05454]
[1776768452605,43.09,76681.76,0.0,0.29628,0.00015,19.04289]
[1776768452656,43.09,76681.76,0.0,0.29628,0.00015,19.04289]
[1776768452814,43.09,76665.97,0.0,0.29397,0.00015,18.97065]
[1776768454278,43.09,76665.97,0.0,0.29396,0.00015,18.97045]
[1776768454747,43.09,76663.18,0.0,0.29355,0.00015,18.95732]
[1776768455256,43.09,76663.18,0.0,0.29355,0.00015,18.95732]
[1776768455755,43.09,76659.73,0.0,0.29305,0.00014,18.94149]
[1776768456766,43.09,76649.38,0.0,0.29154,0.00014,18.89355]
[1776768460344,43.08,76648.33,0.0,0.29138,0.00014,18.88839]
[1776768460391,43.08,76648.33,0.0,0.29138,0.00014,18.88839]
[1776768460603,43.08,76648.33,0.0,0.29138,0.00014,18.88839]
[1776768461097,43.08,76648.65,0.0,0.29142,0.00014,18.88977]
[1776768466302,43.08,76649.86,0.0,0.29158,0.00014,18.89484]
[1776768469553,43.08,76652.97,0.0,0.29202,0.00014,18.90889]
[1776768469806,43.08,76652.97,0.0,0.29202,0.00014,18.90889]
[1776768469946,43.08,76652.97,0.0,0.29202,0.00014,18.90889]
[1776768470179,43.08,76668.69,0.0,0.2943,0.00015,18.98098]
[1776768470349,43.08,76668.69,0.0,0.2943,0.00015,18.98098]
[1776768470384,43.08,76668.69,0.0,0.2943,0.00015,18.98098]
[1776768470442,43.08,76668.69,0.0,0.2943,0.00015,18.98098]
[1776768470512,43.08,76668.69,0.0,0.2943,0.00015,18.98098]
[1776768470860,43.08,76668.69,0.0,0.29429,0.00015,18.98085]
[1776768471966,43.08,76668.69,0.0,0.29429,0.00015,18.98085]
[1776768472119,43.07,76693.68,0.0,0.29792,0.00015,19.09424]
[1776768472408,43.07,76693.68,0.0,0.29792,0.00015,19.09424]
[1776768472502,43.07,76693.68,0.0,0.29792,0.00015,19.09424]
[1776768472729,43.07,76693.68,0.0,0.29792,0.00015,19.09424]
[1776768473186,43.07,76693.68,0.0,0.29792,0.00015,19.09424]
[1776768473191,43.08,76708.61,0.0,0.30012,0.00015,19.16161]
[1776768473543,43.08,76708.61,0.0,0.30012,0.00015,19.16161]
[1776768473548,43.08,76708.61,0.0,0.30012,0.00015,19.16161]
[1776768473600,43.08,76708.61,0.0,0.30012,0.00015,19.16161]
[1776768473880,43.08,76708.61,0.0,0.30012,0.00015,19.16176]
[1776768474350,43.08,76708.61,0.0,0.30012,0.00015,19.16176]
[1776768474660,43.08,76708.61,0.0,0.30012,0.00015,19.16176]
[1776768474774,43.08,76708.61,0.0,0.30012,0.00015,19.16176]
[1776768474798,43.08,76708.61,0.0,0.30012,0.00015,19.16176]
[1776768475056,43.08,76708.61,0.0,0.30012,0.00015,19.16176]
[1776768475060,43.08,76706.39,0.0,0.2998,0.00015,19.15197]
[1776768476125,43.08,76706.39,0.0,0.2998,0.00015,19.15197]
[1776768476685,43.08,76706.53,0.0,0.29983,0.00015,19.15275]
[1776768476901,43.08,76706.53,0.0,0.29983,0.00015,19.1529]
[1776768481973,43.09,76702.24,0.0,0.29922,0.00015,19.13416]
[1776768482028,43.09,76702.24,0.0,0.29922,0.00015,19.13416]
[1776768482040,43.09,76693.98,0.0,0.29802,0.00015,19.09703]
[1776768485174,43.09,76693.98,0.0,0.29802,0.00015,19.09703]
[1776768485217,43.09,76693.98,0.0,0.29802,0.00015,19.09703]
[1776768485416,43.09,76694.09,0.0,0.29803,0.00015,19.09755]
[1776768485964,43.09,76694.62,0.0,0.29811,0.00015,19.09997]
[1776768487134,43.09,76694.62,0.0,0.29811,0.00015,19.09997]
[1776768487216,43.09,76694.62,0.0,0.29811,0.00015,19.09997]
[1776768487137,43.09,76694.16,0.0,0.29805,0.00015,19.09792]
[1776768488855,43.09,76690.2,0.0,0.29747,0.00015,19.08002]
[1776768488872,43.09,76690.2,0.0,0.29747,0.00015,19.08002]
[1776768490257,43.09,76696.95,0.0,0.29845,0.00015,19.11049]
[1776768492882,43.09,76697.3,0.0,0.2985,0.00015,19.11201]
[1776768492906,43.09,76697.3,0.0,0.2985,0.00015,19.11201]
[1776768495856,43.09,76694.88,0.0,0.29815,0.00015,19.10103]
[1776768496034,43.09,76694.88,0.0,0.29815,0.00015,19.10101]
[1776768497321,43.09,76696.23,0.0,0.29834,0.00015,19.10709]
[1776768497442,43.09,76696.23,0.0,0.29834,0.00015,19.10709]
[1776768498242,43.09,76695.9,0.0,0.29829,0.00015,19.10562]
[1776768502900,43.08,76698.25,0.0,0.29863,0.00015,19.11611]
[1776768503007,43.08,76698.25,0.0,0.29863,0.00015,19.11611]
[1776768503103,43.08,76698.25,0.0,0.29863,0.00015,19.11611]
[1776768503157,43.08,76702.0,0.0,0.29918,0.00015,19.13295]
[1776768507928,43.08,76704.85,0.0,0.2996,0.00015,19.14568]
[1776768507994,43.08,76704.85,0.0,0.2996,0.00015,19.14568]
[1776768508050,43.08,76704.85,0.0,0.2996,0.00015,19.14568]
[1776768508118,43.08,76705.49,0.0,0.29969,0.00015,19.14853]
[1776768509079,43.08,76705.49,0.0,0.29969,0.00015,19.14853]
[1776768509133,43.08,76714.44,0.0,0.301,0.00015,19.18856]
[1776768509847,43.08,76714.44,0.0,0.301,0.00015,19.18856]
[1776768509966,43.08,76714.44,0.0,0.301,0.00015,19.18856]
[1776768510170,43.08,76714.44,0.0,0.301,0.00015,19.18856]
[1776768510186,43.08,76729.38,0.0,0.3032,0.00015,19.25515]
[1776768510314,43.08,76729.38,0.0,0.3032,0.00015,19.25515]
[1776768510325,43.08,76729.38,0.0,0.3032,0.00015,19.25515]
[1776768510429,43.08,76729.38,0.0,0.3032,0.00015,19.25515]
[1776768511141,43.09,76729.38,0.0,0.30317,0.00015,19.2507]
[1776768512208,43.09,76729.38,0.0,0.30317,0.00015,19.2507]
[1776768512146,43.09,76735.69,0.0,0.3041,0.00015,19.27865]
[1776768512286,43.09,76735.69,0.0,0.3041,0.00015,19.27865]
[1776768513153,43.09,76732.8,0.0,0.30368,0.00015,19.26595]
[1776768515050,43.09,76727.77,0.0,0.30294,0.00015,19.24376]
[1776768515111,43.09,76727.77,0.0,0.30294,0.00015,19.24376]
[1776768515126,43.09,76727.77,0.0,0.30294,0.00015,19.24376]
[1776768515271,43.09,76727.77,0.0,0.30294,0.00015,19.24376]
[1776768515212,43.09,76727.47,0.0,0.3029,0.00015,19.24252]
[1776768520948,43.09,76728.71,0.0,0.30309,0.00015,19.24838]
[1776768522133,43.09,76732.19,0.0,0.30361,0.00015,19.26384]
[1776768522382,43.09,76733.37,0.0,0.30378,0.00015,19.26912]
[1776768523069,43.09,76733.37,0.0,0.30378,0.00015,19.26912]
[1776768523124,43.09,76733.37,0.0,0.30378,0.00015,19.26912]
[1776768523278,43.09,76733.37,0.0,0.30378,0.00015,19.26912]
[1776768524847,43.09,76739.05,0.0,0.30462,0.00015,19.29425]
[1776768524905,43.09,76739.05,0.0,0.30462,0.00015,19.29425]
[1776768525356,43.09,76740.29,0.0,0.30481,0.00015,19.29973]
[1776768526247,43.09,76739.19,0.0,0.30464,0.00015,19.29492]
[1776768531285,43.09,76735.34,0.0,0.30408,0.00015,19.2781]
[1776768531571,43.09,76735.34,0.0,0.30408,0.00015,19.2781]
[1776768531643,43.09,76735.34,0.0,0.30408,0.00015,19.2781]
[1776768532289,43.09,76734.34,0.0,0.30394,0.00015,19.27372]
[1776768533484,43.09,76736.09,0.0,0.3042,0.00015,19.28148]
[1776768533701,43.09,76734.97,0.0,0.30403,0.00015,19.27654]
[1776768534443,43.09,76734.97,0.0,0.30403,0.00015,19.27654]
[1776768534512,43.09,76734.97,0.0,0.30403,0.00015,19.27654]
[1776768535565,43.09,76734.32,0.0,0.30394,0.00015,19.2737]
[1776768535855,43.09,76734.32,0.0,0.30394,0.00015,19.2737]
[1776768535925,43.09,76734.32,0.0,0.30394,0.00015,19.2737]
[1776768535955,43.1,76740.69,0.0,0.30488,0.00015,19.30187]
[1776768536414,43.1,76740.69,0.0,0.30488,0.00015,19.30187]
[1776768536474,43.1,76740.69,0.0,0.30488,0.00015,19.30187]
[1776768536988,43.1,76740.69,0.0,0.30488,0.00015,19.30187]
[1776768537089,43.1,76741.72,0.0,0.30503,0.00015,19.30643]
[1776768537711,43.1,76741.72,0.0,0.30503,0.00015,19.30643]
[1776768537759,43.1,76741.72,0.0,0.30503,0.00015,19.30643]
[1776768538255,43.1,76741.72,0.0,0.30503,0.00015,19.30643]
[1776768538303,43.1,76741.72,0.0,0.30503,0.00015,19.30643]
[1776768539125,43.1,76736.56,0.0,0.30427,0.00015,19.28373]
[1776768539179,43.1,76736.56,0.0,0.30427,0.00015,19.28373]
[1776768539514,43.1,76734.7,0.0,0.304,0.00015,19.27556]
[1776768540065,43.1,76734.52,0.0,0.30397,0.00015,19.2748]
[1776768545381,43.1,76738.77,0.0,0.3046,0.00015,19.29366]
[1776768547277,43.1,76738.77,0.0,0.3046,0.00015,19.29366]
[1776768547284,43.1,76738.77,0.0,0.3046,0.00015,19.29366]
[1776768547320,43.1,76738.57,0.0,0.30457,0.00015,19.2928]
[1776768547447,43.1,76731.28,0.0,0.3035,0.00015,19.26064]
[1776768550929,43.1,76726.92,0.0,0.30287,0.00015,19.24151]
[1776768550980,43.1,76726.92,0.0,0.30287,0.00015,19.24151]
[1776768551311,43.1,76726.92,0.0,0.30287,0.00015,19.24151]
[1776768551188,43.1,76726.45,0.0,0.3028,0.00015,19.23949]
[1776768551343,43.1,76726.45,0.0,0.3028,0.00015,19.23949]
[1776768551502,43.1,76726.45,0.0,0.3028,0.00015,19.23949]
[1776768551525,43.1,76726.45,0.0,0.3028,0.00015,19.23949]
[1776768551575,43.1,76726.45,0.0,0.3028,0.00015,19.23949]
[1776768551589,43.1,76726.45,0.0,0.3028,0.00015,19.23949]
[1776768552273,43.1,76719.59,0.0,0.30179,0.00015,19.2091]
[1776768555217,43.1,76718.05,0.0,0.30158,0.00015,19.20244]
[1776768555282,43.1,76718.05,0.0,0.30158,0.00015,19.20244]
[1776768555323,43.1,76716.65,0.0,0.30137,0.00015,19.19631]
[1776768555633,43.1,76716.65,0.0,0.30137,0.00015,19.19631]
[1776768555675,43.1,76716.65,0.0,0.30137,0.00015,19.19631]
[1776768558181,43.11,76706.47,0.0,0.29989,0.00015,19.15119]
[1776768559500,43.11,76706.47,0.0,0.29989,0.00015,19.15119]
[1776768559550,43.11,76706.47,0.0,0.29989,0.00015,19.15119]
[1776768559796,43.11,76706.47,0.0,0.29989,0.00015,19.15119]
[1776768560223,43.11,76706.47,0.0,0.29989,0.00015,19.15119]
[1776768560268,43.11,76706.47,0.0,0.29989,0.00015,19.15119]
[1776768560290,43.11,76702.14,0.0,0.29926,0.00015,19.13186]
[1776768560451,43.11,76702.14,0.0,0.29926,0.00015,19.13186]
[1776768561274,43.11,76702.14,0.0,0.29926,0.00015,19.13186]
[1776768561321,43.11,76702.14,0.0,0.29926,0.00015,19.13186]
[1776768561328,43.11,76701.27,0.0,0.29914,0.00015,19.12812]
[1776768561388,43.11,76701.27,0.0,0.29914,0.00015,19.12812]
[1776768561546,43.11,76701.27,0.0,0.29914,0.00015,19.12812]
[1776768563039,43.11,76700.59,0.0,0.29904,0.00015,19.12507]
[1776768563114,43.11,76700.59,0.0,0.29904,0.00015,19.12507]
[1776768563258,43.11,76700.59,0.0,0.29904,0.00015,19.12507]
[1776768563850,43.11,76698.89,0.0,0.29881,0.00015,19.11778]
[1776768564285,43.11,76720.59,0.0,0.30199,0.00015,19.21484]
[1776768564572,43.11,76720.59,0.0,0.30199,0.00015,19.21484]
[1776768564643,43.11,76720.59,0.0,0.30199,0.00015,19.21484]
[1776768565231,43.11,76720.59,0.0,0.30199,0.00015,19.21484]
[1776768565282,43.11,76720.59,0.0,0.30199,0.00015,19.21484]
[1776768565331,43.11,76726.13,0.0,0.3028,0.00015,19.23952]
[1776768565478,43.11,76726.13,0.0,0.3028,0.00015,19.23952]
[1776768565946,43.11,76726.13,0.0,0.3028,0.00015,19.23952]
[1776768565973,43.11,76726.13,0.0,0.3028,0.00015,19.23952]
[1776768565981,43.11,76726.13,0.0,0.3028,0.00015,19.23952]
[1776768565992,43.11,76726.13,0.0,0.3028,0.00015,19.23952]
[1776768566016,43.11,76726.13,0.0,0.3028,0.00015,19.23952]
[1776768566099,43.11,76732.38,0.0,0.30373,0.00015,19.2673]
[1776768567766,43.11,76732.38,0.0,0.30373,0.00015,19.2673]
[1776768567935,43.11,76732.38,0.0,0.30373,0.00015,19.2673]
[1776768567976,43.11,76735.38,0.0,0.30417,0.00015,19.28058]
[1776768571241,43.11,76743.15,0.0,0.30528,0.00015,19.31031]
[1776768571639,43.11,76743.15,0.0,0.30528,0.00015,19.31031]
[1776768571663,43.11,76743.15,0.0,0.30528,0.00015,19.31031]
[1776768571723,43.11,76743.15,0.0,0.30528,0.00015,19.31031]
[1776768571784,43.11,76743.15,0.0,0.30528,0.00015,19.31031]
[1776768571791,43.11,76743.15,0.0,0.30528,0.00015,19.31031]
[1776768571888,43.11,76743.15,0.0,0.30528,0.00015,19.31031]
[1776768572098,43.11,76742.89,0.0,0.30525,0.00015,19.30918]
[1776768576599,43.11,76749.62,0.0,0.30624,0.00015,19.33864]
[1776768579241,43.11,76749.48,0.0,0.30622,0.00015,19.33801]
[1776768579295,43.11,76749.48,0.0,0.30622,0.00015,19.33801]
[1776768584655,43.11,76748.75,0.0,0.3061,0.00015,19.33469]
[1776768589690,43.11,76754.37,0.0,0.30693,0.00015,19.35916]
[1776768594725,43.11,76756.62,0.0,0.30726,0.00015,19.36887]
[1776768599760,43.11,76758.4,0.0,0.30752,0.00015,19.37654]
[1776768602032,43.11,76757.92,0.0,0.30745,0.00015,19.37443]
[1776768602143,43.11,76757.92,0.0,0.30745,0.00015,19.37443]
[1776768602162,43.11,76760.93,0.0,0.30789,0.00015,19.38749]
[1776768602753,43.11,76760.93,0.0,0.30789,0.00015,19.38749]
[1776768602855,43.11,76760.93,0.0,0.30789,0.00015,19.38749]
[1776768603058,43.11,76760.93,0.0,0.30789,0.00015,19.38749]
[1776768603172,43.11,76760.93,0.0,0.30789,0.00015,19.38749]
[1776768603359,43.11,76771.53,0.0,0.30946,0.00015,19.43343]
[1776768603679,43.11,76771.53,0.0,0.30946,0.00015,19.43343]
[1776768603883,43.11,76771.53,0.0,0.30946,0.00015,19.43343]
[1776768603924,43.11,76771.53,0.0,0.30946,0.00015,19.43343]
[1776768604080,43.11,76771.53,0.0,0.30946,0.00015,19.43343]
[1776768604347,43.11,76771.53,0.0,0.30946,0.00015,19.43343]
[1776768604092,43.11,76801.43,0.0,0.31391,0.00015,19.56147]
[1776768605138,43.11,76801.43,0.0,0.31391,0.00015,19.56147]
[1776768605247,43.11,76801.43,0.0,0.31391,0.00015,19.56147]
[1776768605301,43.11,76810.33,0.0,0.31524,0.00015,19.5991]
[1776768605544,43.11,76810.33,0.0,0.31524,0.00015,19.5991]
[1776768606016,43.11,76810.33,0.0,0.31524,0.00015,19.5991]
[1776768606161,43.11,76810.33,0.0,0.31524,0.00015,19.5991]
[1776768606210,43.11,76813.37,0.0,0.31568,0.00015,19.6116]
[1776768607184,43.11,76813.37,0.0,0.31568,0.00015,19.6116]
[1776768607294,43.11,76813.37,0.0,0.31568,0.00015,19.6116]
[1776768607601,43.1,76818.19,0.0,0.3164,0.00015,19.63169]
[1776768607909,43.1,76818.19,0.0,0.3164,0.00015,19.63169]
[1776768607916,43.1,76818.19,0.0,0.3164,0.00015,19.63169]
[1776768607953,43.1,76806.99,0.0,0.31472,0.00015,19.58448]
[1776768610359,43.1,76806.99,0.0,0.31471,0.00015,19.58428]
[1776768610379,43.1,76806.99,0.0,0.31471,0.00015,19.58428]
[1776768610408,43.1,76806.21,0.0,0.31458,0.00015,19.58066]
[1776768611011,43.1,76806.21,0.0,0.31458,0.00015,19.58066]
[1776768611071,43.1,76806.21,0.0,0.31458,0.00015,19.58066]
[1776768611276,43.1,76806.21,0.0,0.31458,0.00015,19.58066]
[1776768611373,43.1,76807.64,0.0,0.31479,0.00015,19.58655]
[1776768611783,43.1,76807.64,0.0,0.31479,0.00015,19.58655]
[1776768611853,43.1,76807.64,0.0,0.31479,0.00015,19.58655]
[1776768612598,43.1,76812.37,0.0,0.3155,0.00015,19.60652]
[1776768612884,43.1,76812.37,0.0,0.3155,0.00015,19.60648]
[1776768614017,43.1,76812.37,0.0,0.3155,0.00015,19.60648]
[1776768614067,43.1,76812.37,0.0,0.3155,0.00015,19.60648]
[1776768614649,43.1,76812.31,0.0,0.31548,0.00015,19.6061]
[1776768615118,43.1,76812.31,0.0,0.31548,0.00015,19.6061]
[1776768615176,43.1,76812.31,0.0,0.31548,0.00015,19.6061]
[1776768615221,43.1,76811.78,0.0,0.3154,0.00015,19.6038]
[1776768619326,43.09,76810.16,0.0,0.31516,0.00015,19.59685]
[1776768619386,43.09,76810.16,0.0,0.31516,0.00015,19.59685]
[1776768620037,43.09,76810.1,0.0,0.31514,0.00015,19.59648]
[1776768620071,43.09,76810.1,0.0,0.31514,0.00015,19.59648]
[1776768622327,43.09,76808.1,0.0,0.31484,0.00015,19.58798]
[1776768622372,43.09,76808.1,0.0,0.31484,0.00015,19.58798]
[1776768624617,43.09,76813.24,0.0,0.3156,0.00015,19.60953]
[1776768624678,43.09,76813.24,0.0,0.3156,0.00015,19.60953]
[1776768624973,43.09,76816.92,0.0,0.31615,0.00015,19.62496]
[1776768625772,43.09,76816.92,0.0,0.31615,0.00015,19.62496]
[1776768626254,43.09,76818.8,0.0,0.31643,0.00015,19.63269]
[1776768631287,43.09,76817.55,0.0,0.31623,0.00015,19.62717]
[1776768636683,43.08,76815.55,0.0,0.31588,0.00015,19.61373]
[1776768642103,43.08,76815.03,0.0,0.31578,0.00015,19.61095]
[1776768647138,43.07,76812.7,0.0,0.31541,0.00015,19.60073]
[1776768647998,43.07,76812.7,0.0,0.31541,0.00015,19.60073]
[1776768648057,43.07,76812.7,0.0,0.31541,0.00015,19.60073]
[1776768648146,43.07,76811.66,0.0,0.31526,0.00015,19.59634]
[1776768649033,43.07,76811.66,0.0,0.31526,0.00015,19.59634]
[1776768649061,43.07,76811.66,0.0,0.31526,0.00015,19.59634]
[1776768649152,43.07,76806.49,0.0,0.31448,0.00015,19.57434]
[1776768650946,43.07,76806.6,0.0,0.3145,0.00015,19.57475]
[1776768650982,43.07,76806.6,0.0,0.3145,0.00015,19.57475]
[1776768651169,43.07,76806.11,0.0,0.31442,0.00015,19.57267]
[1776768654190,43.07,76812.75,0.0,0.31541,0.00015,19.60058]
[1776768660229,43.07,76814.38,0.0,0.31566,0.00015,19.60753]
[1776768663008,43.07,76810.34,0.0,0.31505,0.00015,19.59051]
[1776768663170,43.07,76810.34,0.0,0.31505,0.00015,19.59051]
[1776768663380,43.07,76810.34,0.0,0.31505,0.00015,19.59051]
[1776768663400,43.07,76822.83,0.0,0.31692,0.00015,19.64312]
[1776768663690,43.07,76822.83,0.0,0.31692,0.00015,19.64312]
[1776768663888,43.07,76822.83,0.0,0.31692,0.00015,19.64312]
[1776768664178,43.07,76822.83,0.0,0.31692,0.00015,19.64312]
[1776768664244,43.07,76822.83,0.0,0.31692,0.00015,19.64312]
[1776768664397,43.07,76822.83,0.0,0.31692,0.00015,19.64312]
[1776768664271,43.07,76834.64,0.0,0.3187,0.00015,19.69247]
[1776768664871,43.07,76834.64,0.0,0.3187,0.00015,19.69247]
[1776768664993,43.07,76834.64,0.0,0.3187,0.00015,19.69247]
[1776768665218,43.07,76834.64,0.0,0.3187,0.00015,19.69247]
[1776768665405,43.07,76849.79,0.0,0.32099,0.00015,19.7555]
[1776768665525,43.07,76849.79,0.0,0.32099,0.00015,19.7555]
[1776768665548,43.07,76849.79,0.0,0.32099,0.00015,19.7555]
[1776768665584,43.07,76849.79,0.0,0.32099,0.00015,19.7555]
[1776768665697,43.07,76849.79,0.0,0.32099,0.00015,19.7555]
[1776768665784,43.07,76849.79,0.0,0.32099,0.00015,19.7555]
[1776768665825,43.07,76849.79,0.0,0.32099,0.00015,19.7555]
[1776768665881,43.07,76849.79,0.0,0.32099,0.00015,19.7555]
[1776768666021,43.07,76849.79,0.0,0.32099,0.00015,19.7555]
[1776768666333,43.07,76849.79,0.0,0.32099,0.00015,19.7555]
[1776768666382,43.07,76849.79,0.0,0.32099,0.00015,19.7555]
[1776768666434,43.07,76854.63,0.0,0.32172,0.00015,19.77547]
[1776768667215,43.07,76854.63,0.0,0.32172,0.00015,19.77547]
[1776768668138,43.08,76854.63,0.0,0.32172,0.00015,19.77551]
[1776768668227,43.08,76854.63,0.0,0.32172,0.00015,19.77551]
[1776768669314,43.08,76859.43,0.0,0.32244,0.00015,19.79523]
[1776768669363,43.08,76856.45,0.0,0.322,0.00015,19.78305]
[1776768671166,43.08,76856.45,0.0,0.322,0.00015,19.78309]
[1776768675338,43.08,76863.9,0.0,0.32313,0.00015,19.81375]
[1776768675934,43.08,76863.9,0.0,0.32313,0.00015,19.81375]
[1776768676008,43.08,76863.9,0.0,0.32313,0.00015,19.81375]
[1776768676422,43.08,76854.72,0.0,0.32174,0.00015,19.77619]
[1776768677436,43.08,76854.72,0.0,0.32174,0.00015,19.77619]
[1776768677456,43.08,76848.59,0.0,0.32082,0.00015,19.75101]
[1776768680378,43.08,76842.33,0.0,0.31989,0.00015,19.72538]
[1776768681449,43.08,76842.33,0.0,0.31989,0.00015,19.72538]
[1776768681379,43.08,76836.16,0.0,0.31897,0.00015,19.6999]
[1776768681581,43.08,76836.16,0.0,0.31897,0.00015,19.6999]
[1776768682387,43.08,76834.93,0.0,0.31879,0.00015,19.69491]
[1776768685579,43.09,76834.85,0.0,0.31879,0.00015,19.69497]
[1776768686420,43.09,76830.06,0.0,0.31808,0.00015,19.67516]
[1776768686679,43.09,76830.06,0.0,0.31808,0.00015,19.67516]
[1776768686769,43.09,76830.06,0.0,0.31808,0.00015,19.67516]
[1776768687174,43.09,76830.06,0.0,0.31808,0.00015,19.67516]
[1776768687563,43.09,76830.63,0.0,0.31817,0.00015,19.67767]
[1776768687870,43.09,76830.63,0.0,0.31817,0.00015,19.67767]
[1776768688033,43.09,76830.63,0.0,0.31817,0.00015,19.67767]
[1776768688186,43.09,76830.63,0.0,0.31817,0.00015,19.67767]
[1776768688206,43.09,76830.63,0.0,0.31817,0.00015,19.67767]
[1776768688225,43.09,76830.63,0.0,0.31817,0.00015,19.67767]
[1776768688352,43.09,76830.63,0.0,0.31817,0.00015,19.67767]
[1776768688381,43.09,76830.63,0.0,0.31817,0.00015,19.67767]
[1776768688449,43.09,76846.6,0.0,0.32057,0.00015,19.74407]
[1776768688482,43.09,76846.6,0.0,0.32057,0.00015,19.74407]
[1776768688485,43.09,76846.6,0.0,0.32057,0.00015,19.74407]
[1776768688648,43.09,76846.6,0.0,0.32057,0.00015,19.74407]
[1776768688668,43.09,76846.6,0.0,0.32057,0.00015,19.74407]
[1776768689436,43.09,76846.6,0.0,0.32058,0.00015,19.74414]
[1776768690268,43.09,76846.6,0.0,0.32058,0.00015,19.74414]
[1776768690301,43.09,76846.6,0.0,0.32058,0.00015,19.74414]
[1776768690406,43.09,76846.6,0.0,0.32058,0.00015,19.74414]
[1776768690455,43.09,76849.37,0.0,0.32099,0.00015,19.75563]
[1776768690848,43.09,76849.37,0.0,0.32099,0.00015,19.75563]
[1776768690870,43.09,76849.37,0.0,0.32099,0.00015,19.75563]
[1776768691453,43.09,76864.03,0.0,0.32317,0.00015,19.81128]
[1776768691891,43.09,76864.03,0.0,0.32317,0.00015,19.81128]
[1776768692126,43.09,76864.03,0.0,0.32317,0.00015,19.81128]
[1776768692391,43.09,76864.03,0.0,0.32317,0.00015,19.81128]
[1776768692460,43.09,76885.55,0.0,0.32643,0.00015,19.89842]
[1776768692639,43.09,76885.55,0.0,0.32643,0.00015,19.89842]
[1776768692896,43.09,76885.55,0.0,0.32643,0.00015,19.89842]
[1776768692939,43.09,76885.55,0.0,0.32643,0.00015,19.89842]
[1776768692951,43.09,76885.55,0.0,0.32643,0.00015,19.89842]
[1776768693137,43.09,76885.55,0.0,0.32643,0.00015,19.89842]
[1776768693279,43.09,76885.55,0.0,0.32643,0.00015,19.89842]
[1776768693475,43.09,76885.66,0.0,0.32644,0.00015,19.89881]
[1776768693776,43.09,76885.66,0.0,0.32644,0.00015,19.89881]
[1776768693840,43.09,76885.66,0.0,0.32644,0.00015,19.89881]
[1776768694962,43.09,76884.32,0.0,0.32624,0.00015,19.89337]
[1776768695000,43.09,76884.32,0.0,0.32624,0.00015,19.89337]
[1776768695631,43.09,76885.2,0.0,0.32637,0.00015,19.89686]
[1776768696490,43.09,76886.94,0.0,0.32663,0.00015,19.9038]
[1776768696760,43.09,76886.94,0.0,0.32663,0.00015,19.9038]
[1776768696986,43.09,76886.94,0.0,0.32663,0.00015,19.9038]
[1776768697011,43.09,76886.94,0.0,0.32663,0.00015,19.9038]
[1776768697088,43.09,76886.94,0.0,0.32663,0.00015,19.9038]
[1776768697495,43.09,76881.32,0.0,0.32578,0.00015,19.88113]
[1776768697664,43.09,76881.32,0.0,0.32578,0.00015,19.88113]
[1776768697897,43.09,76881.32,0.0,0.32578,0.00015,19.88113]
[1776768697951,43.09,76881.32,0.0,0.32578,0.00015,19.88113]
[1776768698503,43.09,76863.46,0.0,0.32308,0.00015,19.80865]
[1776768699510,43.09,76875.61,0.0,0.32491,0.00015,19.85804]
[1776768700127,43.09,76875.61,0.0,0.32491,0.00015,19.85804]
[1776768700241,43.09,76875.61,0.0,0.32491,0.00015,19.85804]
[1776768700334,43.09,76875.61,0.0,0.32491,0.00015,19.85804]
[1776768700343,43.09,76875.61,0.0,0.32491,0.00015,19.85804]
[1776768700519,43.09,76864.66,0.0,0.32326,0.00015,19.81354]
[1776768700979,43.09,76864.66,0.0,0.32326,0.00015,19.81354]
[1776768701049,43.09,76864.66,0.0,0.32326,0.00015,19.81354]
[1776768701524,43.09,76864.66,0.0,0.32326,0.00015,19.81355]
[1776768701927,43.09,76864.66,0.0,0.32326,0.00015,19.81355]
[1776768702014,43.09,76864.66,0.0,0.32326,0.00015,19.81355]
[1776768702319,43.09,76864.66,0.0,0.32326,0.00015,19.81355]
[1776768702346,43.09,76864.66,0.0,0.32326,0.00015,19.81355]
[1776768702355,43.09,76864.66,0.0,0.32326,0.00015,19.81355]
[1776768702444,43.09,76864.66,0.0,0.32326,0.00015,19.81355]
[1776768702533,43.09,76853.35,0.0,0.32155,0.00015,19.76729]
[1776768703138,43.09,76853.35,0.0,0.32155,0.00015,19.76729]
[1776768703209,43.09,76853.35,0.0,0.32155,0.00015,19.76729]
[1776768703537,43.09,76849.94,0.0,0.32104,0.00015,19.75333]
[1776768705418,43.09,76850.3,0.0,0.3211,0.00015,19.75488]
[1776768705432,43.09,76850.3,0.0,0.3211,0.00015,19.75488]
[1776768705484,43.09,76850.3,0.0,0.3211,0.00015,19.75488]
[1776768705518,43.09,76846.92,0.0,0.32059,0.00015,19.74102]
[1776768706134,43.09,76834.36,0.0,0.3187,0.00015,19.68897]
[1776768707422,43.09,76825.22,0.0,0.31734,0.00015,19.6511]
[1776768709137,43.1,76818.81,0.0,0.31639,0.00015,19.6244]
[1776768711620,43.1,76817.63,0.0,0.31623,0.00015,19.6198]
[1776768711694,43.1,76817.63,0.0,0.31623,0.00015,19.6198]
[1776768712268,43.1,76817.63,0.0,0.31623,0.00015,19.6198]
[1776768712285,43.1,76817.63,0.0,0.31623,0.00015,19.6198]
[1776768712326,43.1,76817.63,0.0,0.31623,0.00015,19.6198]
[1776768712356,43.1,76817.63,0.0,0.31623,0.00015,19.6198]
[1776768712369,43.1,76814.17,0.0,0.31572,0.00015,19.60561]
[1776768713294,43.1,76814.17,0.0,0.31572,0.00015,19.60561]
[1776768713341,43.1,76814.17,0.0,0.31572,0.00015,19.60561]
[1776768713349,43.1,76814.17,0.0,0.31572,0.00015,19.60561]
[1776768713384,43.1,76814.17,0.0,0.31572,0.00015,19.60561]
[1776768713485,43.1,76813.33,0.0,0.3156,0.00015,19.60227]
[1776768713638,43.1,76813.33,0.0,0.3156,0.00015,19.60227]
[1776768713666,43.1,76813.33,0.0,0.3156,0.00015,19.60227]
[1776768713734,43.1,76813.33,0.0,0.3156,0.00015,19.60227]
[1776768714043,43.1,76811.21,0.0,0.31529,0.00015,19.59333]
[1776768718001,43.1,76807.18,0.0,0.31469,0.00015,19.57637]
[1776768718088,43.1,76807.18,0.0,0.31469,0.00015,19.57637]
[1776768718273,43.1,76807.18,0.0,0.31469,0.00015,19.57637]
[1776768718374,43.11,76807.97,0.0,0.31481,0.00015,19.57976]
[1776768720767,43.11,76808.29,0.0,0.31485,0.00015,19.58113]
[1776768720837,43.11,76808.29,0.0,0.31485,0.00015,19.58113]
[1776768721170,43.11,76808.29,0.0,0.31485,0.00015,19.58113]
[1776768721240,43.11,76808.29,0.0,0.31485,0.00015,19.58113]
[1776768721423,43.11,76808.12,0.0,0.31483,0.00015,19.58046]
[1776768721905,43.11,76808.12,0.0,0.31483,0.00015,19.58046]
[1776768722420,43.11,76785.93,0.0,0.31153,0.00015,19.48611]
[1776768722661,43.11,76785.93,0.0,0.31153,0.00015,19.48611]
[1776768722690,43.11,76785.93,0.0,0.31153,0.00015,19.48611]
[1776768722716,43.11,76785.93,0.0,0.31153,0.00015,19.48611]
[1776768722965,43.11,76783.95,0.0,0.31123,0.00015,19.47762]
[1776768723655,43.11,76783.95,0.0,0.31123,0.00015,19.47762]
[1776768723767,43.11,76783.95,0.0,0.31123,0.00015,19.47762]
[1776768723810,43.11,76783.95,0.0,0.31123,0.00015,19.47762]
[1776768723950,43.11,76783.95,0.0,0.31123,0.00015,19.47762]
[1776768724079,43.11,76783.95,0.0,0.31123,0.00015,19.47762]
[1776768724157,43.11,76783.95,0.0,0.31123,0.00015,19.47762]
[1776768724266,43.11,76783.95,0.0,0.31123,0.00015,19.47762]
[1776768724308,43.11,76783.95,0.0,0.31123,0.00015,19.47762]
[1776768724339,43.11,76783.95,0.0,0.31123,0.00015,19.47762]
[1776768724468,43.11,76785.25,0.0,0.31142,0.00015,19.48308]
[1776768725468,43.11,76785.25,0.0,0.31142,0.00015,19.48308]
[1776768725563,43.11,76803.81,0.0,0.31418,0.00015,19.56212]
[1776768726085,43.11,76803.81,0.0,0.31418,0.00015,19.56212]
[1776768726174,43.11,76803.81,0.0,0.31418,0.00015,19.56212]
[1776768726361,43.11,76803.81,0.0,0.31418,0.00015,19.56212]
[1776768726403,43.11,76798.97,0.0,0.31346,0.00015,19.54163]
[1776768726620,43.11,76798.97,0.0,0.31346,0.00015,19.54163]
[1776768727251,43.11,76798.97,0.0,0.31346,0.00015,19.54163]
[1776768727300,43.11,76790.7,0.0,0.31223,0.00015,19.50638]
[1776768729584,43.11,76787.28,0.0,0.31172,0.00015,19.49172]
[1776768730453,43.11,76787.28,0.0,0.31172,0.00015,19.49172]
[1776768730527,43.11,76787.28,0.0,0.31172,0.00015,19.49172]
[1776768730478,43.1,76788.79,0.0,0.31194,0.00015,19.49793]
[1776768731591,43.1,76788.79,0.0,0.31194,0.00015,19.49793]
[1776768732492,43.1,76785.7,0.0,0.31147,0.00015,19.4846]
[1776768733288,43.1,76785.7,0.0,0.31147,0.00015,19.4846]
[1776768733357,43.1,76785.7,0.0,0.31147,0.00015,19.4846]
[1776768733396,43.1,76785.7,0.0,0.31147,0.00015,19.4846]
[1776768733430,43.1,76788.67,0.0,0.31191,0.00015,19.49733]
[1776768734264,43.1,76788.67,0.0,0.31191,0.00015,19.49733]
[1776768734366,43.1,76788.67,0.0,0.31191,0.00015,19.49733]
[1776768734919,43.1,76789.2,0.0,0.31199,0.00015,19.4996]
[1776768734971,43.1,76789.2,0.0,0.31199,0.00015,19.4996]
[1776768735553,43.1,76789.2,0.0,0.31199,0.00015,19.4996]
[1776768734987,43.1,76797.28,0.0,0.3132,0.00015,19.53408]
[1776768735617,43.1,76797.28,0.0,0.3132,0.00015,19.53408]
[1776768736387,43.1,76797.28,0.0,0.3132,0.00015,19.53408]
[1776768736443,43.1,76797.28,0.0,0.3132,0.00015,19.53408]
[1776768736979,43.1,76800.51,0.0,0.31368,0.00015,19.54776]
[1776768737023,43.1,76800.51,0.0,0.31368,0.00015,19.54776]
[1776768737028,43.1,76800.51,0.0,0.31368,0.00015,19.54776]
[1776768737098,43.1,76800.51,0.0,0.31368,0.00015,19.54776]
[1776768737191,43.1,76800.34,0.0,0.31365,0.00015,19.54704]
[1776768738332,43.1,76800.34,0.0,0.31365,0.00015,19.54704]
[1776768738382,43.1,76809.4,0.0,0.31501,0.00015,19.58543]
[1776768739600,43.1,76809.4,0.0,0.31501,0.00015,19.58543]
[1776768739843,43.1,76809.42,0.0,0.31501,0.00015,19.58556]
[1776768739968,43.1,76809.42,0.0,0.31501,0.00015,19.58556]
[1776768740048,43.1,76809.42,0.0,0.31501,0.00015,19.58556]
[1776768740381,43.1,76809.42,0.0,0.31501,0.00015,19.58556]
[1776768740530,43.1,76790.86,0.0,0.31224,0.00015,19.50663]
[1776768741768,43.1,76796.66,0.0,0.3131,0.00015,19.53137]
[1776768741853,43.1,76796.66,0.0,0.3131,0.00015,19.53137]
[1776768741943,43.1,76796.66,0.0,0.3131,0.00015,19.53137]
[1776768742359,43.1,76796.66,0.0,0.3131,0.00015,19.53137]
[1776768742415,43.1,76796.66,0.0,0.3131,0.00015,19.53137]
[1776768742426,43.1,76797.03,0.0,0.31315,0.00015,19.53269]
[1776768743115,43.1,76797.03,0.0,0.31315,0.00015,19.53269]
[1776768743178,43.1,76797.03,0.0,0.31315,0.00015,19.53269]
[1776768743281,43.1,76797.03,0.0,0.31315,0.00015,19.53269]
[1776768743343,43.1,76797.41,0.0,0.3132,0.00015,19.53417]
[1776768745911,43.1,76797.61,0.0,0.31322,0.00015,19.53488]
[1776768745966,43.1,76797.61,0.0,0.31322,0.00015,19.53488]
[1776768746250,43.1,76797.61,0.0,0.31322,0.00015,19.53488]
[1776768746297,43.1,76797.61,0.0,0.31322,0.00015,19.53488]
[1776768746390,43.1,76798.43,0.0,0.31335,0.00015,19.53849]
[1776768748118,43.1,76810.8,0.0,0.3152,0.00015,19.591]
[1776768748979,43.1,76810.8,0.0,0.3152,0.00015,19.591]
[1776768749053,43.1,76810.8,0.0,0.3152,0.00015,19.591]
[1776768749211,43.1,76802.69,0.0,0.31399,0.00015,19.55673]
[1776768750522,43.1,76802.69,0.0,0.31399,0.00015,19.55673]
[1776768750561,43.1,76798.07,0.0,0.3133,0.00015,19.53711]
[1776768751965,43.1,76797.97,0.0,0.31326,0.00015,19.53222]
[1776768752020,43.1,76797.97,0.0,0.31326,0.00015,19.53222]
[1776768753041,43.1,76797.8,0.0,0.31324,0.00015,19.53163]
[1776768753104,43.1,76797.8,0.0,0.31324,0.00015,19.53163]
[1776768753308,43.1,76797.8,0.0,0.31324,0.00015,19.53163]
[1776768753453,43.1,76797.8,0.0,0.31324,0.00015,19.53163]
[1776768753544,43.1,76804.09,0.0,0.31418,0.00015,19.55843]
[1776768753656,43.1,76804.09,0.0,0.31418,0.00015,19.55843]
[1776768753856,43.1,76804.09,0.0,0.31418,0.00015,19.55843]
[1776768753942,43.1,76804.09,0.0,0.31418,0.00015,19.55843]
[1776768754061,43.1,76804.09,0.0,0.31418,0.00015,19.55843]
[1776768754492,43.1,76820.57,0.0,0.31665,0.00015,19.62801]
[1776768754695,43.1,76820.57,0.0,0.31665,0.00015,19.62801]
[1776768754767,43.1,76820.57,0.0,0.31665,0.00015,19.62801]
[1776768755546,43.1,76820.72,0.0,0.31667,0.00015,19.62865]
[1776768756123,43.1,76820.72,0.0,0.31667,0.00015,19.62865]
[1776768758649,43.1,76815.87,0.0,0.31594,0.00015,19.60828]
[1776768758938,43.1,76815.87,0.0,0.31594,0.00015,19.60828]
[1776768761041,43.1,76815.64,0.0,0.31591,0.00015,19.60733]
[1776768761163,43.1,76815.64,0.0,0.31591,0.00015,19.60733]
[1776768761579,43.1,76815.64,0.0,0.31591,0.00015,19.60733]
[1776768761609,43.1,76815.64,0.0,0.31591,0.00015,19.60733]
[1776768761826,43.1,76820.53,0.0,0.31664,0.00015,19.62791]
[1776768761979,43.1,76820.53,0.0,0.31664,0.00015,19.62791]
[1776768762054,43.1,76820.53,0.0,0.31664,0.00015,19.62791]
[1776768762275,43.1,76820.53,0.0,0.31664,0.00015,19.62791]
[1776768762307,43.1,76841.2,0.0,0.31975,0.00015,19.71408]
[1776768764055,43.1,76841.2,0.0,0.31975,0.00015,19.71426]
[1776768764106,43.1,76841.2,0.0,0.31975,0.00015,19.71426]
[1776768764115,43.1,76841.2,0.0,0.31975,0.00015,19.71426]
[1776768764303,43.1,76841.2,0.0,0.31975,0.00015,19.71426]
[1776768764394,43.1,76841.2,0.0,0.31975,0.00015,19.71426]
[1776768764608,43.11,76845.34,0.0,0.32038,0.00015,19.73157]
[1776768764745,43.11,76845.34,0.0,0.32038,0.00015,19.73157]
[1776768764805,43.11,76845.34,0.0,0.32038,0.00015,19.73157]
[1776768765260,43.11,76845.34,0.0,0.32038,0.00015,19.73157]
[1776768765325,43.11,76845.34,0.0,0.32038,0.00015,19.73157]
[1776768766727,43.11,76844.12,0.0,0.3202,0.00015,19.72661]
[1776768766994,43.11,76845.75,0.0,0.32045,0.00015,19.73343]
[1776768772032,43.11,76849.27,0.0,0.32099,0.00015,19.74832]
[1776768777455,43.11,76852.42,0.0,0.32148,0.00015,19.76147]
[1776768778825,43.12,76848.95,0.0,0.32096,0.00015,19.74737]
[1776768778885,43.12,76848.95,0.0,0.32096,0.00015,19.74737]
[1776768781185,43.12,76846.86,0.0,0.32065,0.00015,19.73892]
[1776768781240,43.12,76846.86,0.0,0.32065,0.00015,19.73892]
[1776768784776,43.12,76839.79,0.0,0.3196,0.00015,19.71007]
[1776768788102,43.12,76840.24,0.0,0.31969,0.00015,19.71236]
[1776768788277,43.12,76840.24,0.0,0.31969,0.00015,19.71236]
[1776768788289,43.12,76840.24,0.0,0.31969,0.00015,19.71236]
[1776768788407,43.12,76839.19,0.0,0.31953,0.00015,19.70801]
[1776768790630,43.13,76830.45,0.0,0.31823,0.00015,19.67206]
[1776768791080,43.13,76830.45,0.0,0.31823,0.00015,19.67206]
[1776768791149,43.13,76830.45,0.0,0.31823,0.00015,19.67206]
[1776768792349,43.13,76833.58,0.0,0.3187,0.00015,19.68509]
[1776768792459,43.13,76833.58,0.0,0.3187,0.00015,19.68509]
[1776768798218,43.15,76828.26,0.0,0.31798,0.00015,19.66492]
[1776768803253,43.15,76826.19,0.0,0.31769,0.00015,19.65695]
[1776768808288,43.16,76822.13,0.0,0.31711,0.00015,19.64062]
[1776768811526,43.16,76817.52,0.0,0.31644,0.00015,19.62172]
[1776768811598,43.16,76817.52,0.0,0.31644,0.00015,19.62172]
[1776768811627,43.16,76830.04,0.0,0.31828,0.00015,19.66967]
[1776768812479,43.16,76830.04,0.0,0.31828,0.00015,19.66967]
[1776768812530,43.16,76830.04,0.0,0.31828,0.00015,19.66967]
[1776768813290,43.16,76833.38,0.0,0.31879,0.00015,19.68366]
[1776768813339,43.16,76833.38,0.0,0.31879,0.00015,19.68366]
[1776768813382,43.16,76833.38,0.0,0.31879,0.00015,19.68366]
[1776768813390,43.16,76831.44,0.0,0.3185,0.00015,19.67559]
[1776768818413,43.17,76834.35,0.0,0.31895,0.00015,19.68808]
[1776768823475,43.17,76835.68,0.0,0.31917,0.00015,19.69418]
[1776768826158,43.18,76841.09,0.0,0.31999,0.00015,19.71683]
[1776768826339,43.18,76841.09,0.0,0.31999,0.00015,19.71683]
[1776768826388,43.18,76841.09,0.0,0.31999,0.00015,19.71683]
[1776768826550,43.18,76841.09,0.0,0.31999,0.00015,19.71683]
[1776768826650,43.18,76844.23,0.0,0.32047,0.00015,19.72987]
[1776768832459,43.18,76847.19,0.0,0.32093,0.00015,19.7424]
[1776768837492,43.18,76847.45,0.0,0.32098,0.00015,19.74373]
[1776768839619,43.18,76835.4,0.0,0.31917,0.00015,19.69411]
[1776768843788,43.19,76831.56,0.0,0.31861,0.00015,19.67848]
[1776768845430,43.19,76831.29,0.0,0.31857,0.00015,19.67757]
[1776768845470,43.19,76831.29,0.0,0.31857,0.00015,19.67757]
[1776768845571,43.19,76827.13,0.0,0.31796,0.00015,19.66038]
[1776768846515,43.19,76827.13,0.0,0.31796,0.00015,19.66038]
[1776768846608,43.19,76827.13,0.0,0.31796,0.00015,19.66038]
[1776768846662,43.19,76827.13,0.0,0.31796,0.00015,19.66038]
[1776768846668,43.19,76828.68,0.0,0.31819,0.00015,19.66695]
[1776768848575,43.19,76838.27,0.0,0.31964,0.00015,19.70691]
[1776768848980,43.19,76838.27,0.0,0.31964,0.00015,19.70691]
[1776768849061,43.19,76838.27,0.0,0.31964,0.00015,19.70691]
[1776768849582,43.19,76838.44,0.0,0.31967,0.00015,19.70769]
[1776768850589,43.19,76827.01,0.0,0.31796,0.00015,19.66037]
[1776768852974,43.19,76824.68,0.0,0.31761,0.00015,19.65078]
[1776768853057,43.19,76824.68,0.0,0.31761,0.00015,19.65078]
[1776768853265,43.19,76824.68,0.0,0.31761,0.00015,19.65078]
[1776768853610,43.2,76824.68,0.0,0.31762,0.00015,19.65102]
[1776768853922,43.2,76824.68,0.0,0.31762,0.00015,19.65102]
[1776768859685,43.2,76822.52,0.0,0.31732,0.00015,19.64258]
[1776768862151,43.2,76820.44,0.0,0.31702,0.00015,19.63424]
[1776768862177,43.2,76820.44,0.0,0.31702,0.00015,19.63424]
[1776768862674,43.21,76819.98,0.0,0.31696,0.00015,19.63244]
[1776768866745,43.21,76819.21,0.0,0.31686,0.00015,19.62969]
[1776768866849,43.21,76819.21,0.0,0.31686,0.00015,19.62969]
[1776768866865,43.21,76819.21,0.0,0.31686,0.00015,19.62969]
[1776768866867,43.21,76819.21,0.0,0.31686,0.00015,19.62969]
[1776768866915,43.21,76819.21,0.0,0.31686,0.00015,19.62969]
[1776768867282,43.21,76819.21,0.0,0.31686,0.00015,19.62969]
[1776768867451,43.21,76819.21,0.0,0.31686,0.00015,19.62969]
[1776768867631,43.21,76819.21,0.0,0.31686,0.00015,19.62969]
[1776768867638,43.21,76819.21,0.0,0.31686,0.00015,19.62969]
[1776768867716,43.21,76839.69,0.0,0.31993,0.00015,19.71491]
[1776768867779,43.21,76839.69,0.0,0.31993,0.00015,19.71491]
[1776768867916,43.21,76839.69,0.0,0.31993,0.00015,19.71491]
[1776768868714,43.21,76839.69,0.0,0.31993,0.00015,19.71495]
[1776768869435,43.21,76839.69,0.0,0.31993,0.00015,19.71495]
[1776768869443,43.21,76839.69,0.0,0.31993,0.00015,19.71495]
[1776768869476,43.21,76839.69,0.0,0.31993,0.00015,19.71495]
[1776768869604,43.21,76839.69,0.0,0.31993,0.00015,19.71495]
[1776768869724,43.21,76844.8,0.0,0.3207,0.00015,19.73603]
[1776768870125,43.21,76844.8,0.0,0.3207,0.00015,19.73603]
[1776768870162,43.21,76844.8,0.0,0.3207,0.00015,19.73603]
[1776768870729,43.21,76845.62,0.0,0.32083,0.00015,19.73943]
[1776768871726,43.21,76845.62,0.0,0.32083,0.00015,19.73943]
[1776768871751,43.21,76847.77,0.0,0.32112,0.00015,19.74379]
[1776768872246,43.21,76847.77,0.0,0.32112,0.00015,19.74379]
[1776768872287,43.21,76847.77,0.0,0.32112,0.00015,19.74379]
[1776768872331,43.21,76847.77,0.0,0.32112,0.00015,19.74379]
[1776768872655,43.21,76844.57,0.0,0.32064,0.00015,19.73067]
[1776768876334,43.21,76848.79,0.0,0.32128,0.00015,19.74807]
[1776768876531,43.21,76848.79,0.0,0.32128,0.00015,19.74807]
[1776768876725,43.21,76848.79,0.0,0.32128,0.00015,19.74807]
[1776768876632,43.21,76848.89,0.0,0.32129,0.00015,19.74854]
[1776768877617,43.21,76864.42,0.0,0.32363,0.00015,19.81192]
[1776768878158,43.21,76864.42,0.0,0.32363,0.00015,19.81192]
[1776768878204,43.21,76864.42,0.0,0.32363,0.00015,19.81192]
[1776768879192,43.21,76868.35,0.0,0.32422,0.00015,19.82783]
[1776768879242,43.21,76868.35,0.0,0.32422,0.00015,19.82783]
[1776768880239,43.21,76868.2,0.0,0.3242,0.00015,19.82723]
[1776768880279,43.21,76868.2,0.0,0.3242,0.00015,19.82723]
[1776768880312,43.21,76868.2,0.0,0.3242,0.00015,19.82723]
[1776768880658,43.21,76867.34,0.0,0.32407,0.00015,19.82368]
[1776768884203,43.21,76869.26,0.0,0.32435,0.00015,19.83139]
[1776768884272,43.21,76869.26,0.0,0.32435,0.00015,19.83139]
[1776768884875,43.21,76869.56,0.0,0.3244,0.00015,19.83257]
[1776768884915,43.21,76869.56,0.0,0.3244,0.00015,19.83257]
[1776768885703,43.21,76871.08,0.0,0.32462,0.00015,19.83865]
[1776768890358,43.21,76859.7,0.0,0.3229,0.00015,19.79234]
[1776768891979,43.21,76859.58,0.0,0.32289,0.00015,19.79186]
[1776768892049,43.21,76859.58,0.0,0.32289,0.00015,19.79186]
[1776768892231,43.21,76859.58,0.0,0.32289,0.00015,19.79186]
[1776768892332,43.21,76859.91,0.0,0.32294,0.00015,19.7932]
[1776768892798,43.21,76859.91,0.0,0.32294,0.00015,19.7932]
[1776768892864,43.21,76859.91,0.0,0.32294,0.00015,19.7932]
[1776768892909,43.21,76866.79,0.0,0.32397,0.00015,19.82118]
[1776768898258,43.21,76866.86,0.0,0.32398,0.00015,19.82139]
[1776768898305,43.21,76866.86,0.0,0.32398,0.00015,19.82139]
[1776768898665,43.21,76862.71,0.0,0.32335,0.00015,19.80454]
[1776768900031,43.21,76859.04,0.0,0.3228,0.00015,19.78961]
[1776768900100,43.21,76859.04,0.0,0.3228,0.00015,19.78961]
[1776768900157,43.21,76859.04,0.0,0.3228,0.00015,19.78961]
[1776768900201,43.21,76859.49,0.0,0.32287,0.00015,19.79144]
[1776768900783,43.21,76859.49,0.0,0.32287,0.00015,19.79144]
[1776768900869,43.21,76859.49,0.0,0.32287,0.00015,19.79144]
[1776768901225,43.21,76859.49,0.0,0.32287,0.00015,19.79144]
[1776768901274,43.21,76859.49,0.0,0.32287,0.00015,19.79144]
[1776768901405,43.21,76859.49,0.0,0.32287,0.00015,19.79144]
[1776768904526,43.21,76860.88,0.0,0.32308,0.00015,19.79716]
[1776768904590,43.21,76860.88,0.0,0.32308,0.00015,19.79716]
[1776768904720,43.21,76860.88,0.0,0.32308,0.00015,19.79716]
[1776768904691,43.21,76868.54,0.0,0.32424,0.00015,19.82831]
[1776768907271,43.21,76871.26,0.0,0.32465,0.00015,19.83931]
[1776768907451,43.21,76871.26,0.0,0.32465,0.00015,19.83931]
[1776768907500,43.21,76871.26,0.0,0.32465,0.00015,19.83931]
[1776768907665,43.21,76871.26,0.0,0.32465,0.00015,19.83931]
[1776768907749,43.21,76871.72,0.0,0.32472,0.00015,19.84116]
[1776768908041,43.21,76871.72,0.0,0.32472,0.00015,19.84116]
[1776768908116,43.21,76871.72,0.0,0.32472,0.00015,19.84116]
[1776768908713,43.21,76871.72,0.0,0.32472,0.00015,19.84116]
[1776768908735,43.21,76885.73,0.0,0.32683,0.00015,19.89752]
[1776768910249,43.21,76889.5,0.0,0.32741,0.00015,19.9126]
[1776768910293,43.21,76889.5,0.0,0.32741,0.00015,19.9126]
[1776768910555,43.21,76889.5,0.0,0.32741,0.00015,19.9126]
[1776768910569,43.21,76892.88,0.0,0.32791,0.00015,19.92599]
[1776768912834,43.21,76887.53,0.0,0.3271,0.00015,19.90458]
[1776768913027,43.21,76887.53,0.0,0.3271,0.00015,19.90453]
[1776768914225,43.21,76887.53,0.0,0.3271,0.00015,19.90453]
[1776768914285,43.21,76887.53,0.0,0.3271,0.00015,19.90453]
[1776768914473,43.21,76883.44,0.0,0.32648,0.00015,19.88811]
[1776768914963,43.21,76883.44,0.0,0.32648,0.00015,19.88811]
[1776768915007,43.21,76883.44,0.0,0.32648,0.00015,19.88811]
[1776768915046,43.21,76883.44,0.0,0.32648,0.00015,19.88811]
[1776768915202,43.21,76883.62,0.0,0.32651,0.00015,19.88881]
[1776768921083,43.21,76881.74,0.0,0.32621,0.00015,19.88111]
[1776768923495,43.21,76888.74,0.0,0.32727,0.00015,19.9091]
[1776768927763,43.2,76891.48,0.0,0.32768,0.00015,19.91991]
[1776768927836,43.2,76895.86,0.0,0.32835,0.00015,19.93745]
[1776768928966,43.21,76897.54,0.0,0.32861,0.00015,19.94428]
[1776768929407,43.21,76892.22,0.0,0.3278,0.00015,19.92311]
[1776768930311,43.21,76892.22,0.0,0.3278,0.00015,19.92311]
[1776768930379,43.21,76892.22,0.0,0.3278,0.00015,19.92311]
[1776768930527,43.21,76886.58,0.0,0.32695,0.00015,19.90065]
[1776768930986,43.21,76886.58,0.0,0.32695,0.00015,19.90065]
[1776768931195,43.21,76886.58,0.0,0.32695,0.00015,19.90065]
[1776768931240,43.21,76886.58,0.0,0.32695,0.00015,19.90065]
[1776768931337,43.21,76886.58,0.0,0.32695,0.00015,19.90065]
[1776768931634,43.21,76883.74,0.0,0.3265,0.00015,19.88499]
[1776768931973,43.21,76883.74,0.0,0.3265,0.00015,19.88499]
[1776768932039,43.21,76883.74,0.0,0.3265,0.00015,19.88499]
[1776768932474,43.21,76883.74,0.0,0.3265,0.00015,19.88499]
[1776768932482,43.21,76883.74,0.0,0.3265,0.00015,19.88499]
[1776768932525,43.21,76883.74,0.0,0.3265,0.00015,19.88499]
[1776768932599,43.21,76883.74,0.0,0.3265,0.00015,19.88499]
[1776768932643,43.21,76883.74,0.0,0.3265,0.00015,19.88499]
[1776768932700,43.21,76881.52,0.0,0.32616,0.00015,19.87604]
[1776768933047,43.21,76881.52,0.0,0.32616,0.00015,19.87604]
[1776768933483,43.21,76878.66,0.0,0.32573,0.00015,19.86454]
[1776768935768,43.21,76878.66,0.0,0.32573,0.00015,19.86451]
[1776768940239,43.21,76868.67,0.0,0.32422,0.00015,19.8241]
[1776768940313,43.21,76868.67,0.0,0.32422,0.00015,19.8241]
[1776768940726,43.21,76864.82,0.0,0.32363,0.00015,19.80849]
[1776768944963,43.21,76861.89,0.0,0.3232,0.00015,19.79669]
[1776768945005,43.21,76861.89,0.0,0.3232,0.00015,19.79669]
[1776768945379,43.21,76855.05,0.0,0.32217,0.00015,19.76878]
[1776768946037,43.21,76855.05,0.0,0.32217,0.00015,19.76878]
[1776768946275,43.21,76855.05,0.0,0.32217,0.00015,19.76878]
[1776768946334,43.21,76855.05,0.0,0.32217,0.00015,19.76878]
[1776768946441,43.21,76855.05,0.0,0.32217,0.00015,19.76878]
[1776768946539,43.21,76855.05,0.0,0.32217,0.00015,19.76878]
[1776768946740,43.21,76850.03,0.0,0.32142,0.00015,19.74832]
[1776768947295,43.21,76850.03,0.0,0.32142,0.00015,19.74832]
[1776768947765,43.21,76845.9,0.0,0.3208,0.00015,19.73143]
[1776768950057,43.21,76845.35,0.0,0.32072,0.00015,19.72925]
[1776768950097,43.21,76845.35,0.0,0.32072,0.00015,19.72925]
[1776768950192,43.21,76845.35,0.0,0.32072,0.00015,19.72925]
[1776768950659,43.21,76845.35,0.0,0.32072,0.00015,19.72925]
[1776768950724,43.21,76845.35,0.0,0.32072,0.00015,19.72925]
[1776768950761,43.21,76838.64,0.0,0.31972,0.00015,19.70177]
[1776768950933,43.21,76838.64,0.0,0.31972,0.00015,19.70177]
[1776768951058,43.21,76838.64,0.0,0.31972,0.00015,19.70177]
[1776768951141,43.21,76838.64,0.0,0.31972,0.00015,19.70177]
[1776768951242,43.21,76838.64,0.0,0.31972,0.00015,19.70177]
[1776768953764,43.21,76836.03,0.0,0.31933,0.00015,19.69108]
[1776768953848,43.21,76836.03,0.0,0.31933,0.00015,19.69108]
[1776768954016,43.22,76837.07,0.0,0.31949,0.00015,19.69562]
[1776768954821,43.22,76837.07,0.0,0.31949,0.00015,19.69562]
[1776768954331,43.22,76837.07,0.0,0.31949,0.00015,19.69562]
[1776768955917,43.22,76836.82,0.0,0.31946,0.00015,19.69469]
[1776768955989,43.22,76836.82,0.0,0.31946,0.00015,19.69469]
[1776768956803,43.22,76831.73,0.0,0.31871,0.00015,19.67383]
[1776768961756,43.23,76823.86,0.0,0.31755,0.00015,19.64175]
[1776768966814,43.23,76819.16,0.0,0.31687,0.00015,19.62274]
[1776768967503,43.23,76818.9,0.0,0.31684,0.00015,19.62181]
[1776768967717,43.23,76817.9,0.0,0.3167,0.00015,19.61779]
[1776768969268,43.24,76817.38,0.0,0.31663,0.00015,19.61577]
[1776768970349,43.24,76814.26,0.0,0.31617,0.00015,19.60287]
[1776768970411,43.24,76814.26,0.0,0.31617,0.00015,19.60287]
[1776768970644,43.24,76814.43,0.0,0.31619,0.00015,19.60358]
[1776768974328,43.24,76811.0,0.0,0.3157,0.00015,19.58972]
[1776768974448,43.24,76811.0,0.0,0.3157,0.00015,19.58972]
[1776768974720,43.24,76811.0,0.0,0.3157,0.00015,19.58972]
[1776768974852,43.24,76815.37,0.0,0.31637,0.00015,19.60842]
[1776768975656,43.24,76824.87,0.0,0.31779,0.00015,19.64808]
[1776768976593,43.24,76824.87,0.0,0.31779,0.00015,19.64808]
[1776768976640,43.24,76824.87,0.0,0.31779,0.00015,19.64808]
[1776768976758,43.24,76824.87,0.0,0.31779,0.00015,19.64808]
[1776768976859,43.25,76825.23,0.0,0.31785,0.00015,19.64987]
[1776768976934,43.25,76825.23,0.0,0.31785,0.00015,19.64987]
[1776768977004,43.25,76825.23,0.0,0.31785,0.00015,19.64987]
[1776768977189,43.25,76825.23,0.0,0.31785,0.00015,19.64987]
[1776768977198,43.25,76825.23,0.0,0.31785,0.00015,19.64987]
[1776768977220,43.25,76825.23,0.0,0.31785,0.00015,19.64987]
[1776768977842,43.25,76824.54,0.0,0.31775,0.00015,19.64713]
[1776768979852,43.25,76817.48,0.0,0.31671,0.00015,19.61794]
[1776768981872,43.25,76817.65,0.0,0.31674,0.00015,19.61881]
[1776768981875,43.25,76817.4,0.0,0.31671,0.00015,19.61792]
[1776768981983,43.25,76817.4,0.0,0.31671,0.00015,19.61792]
[1776768982257,43.25,76817.4,0.0,0.31671,0.00015,19.61792]
[1776768982360,43.25,76817.4,0.0,0.31671,0.00015,19.61792]
[1776768982656,43.25,76817.4,0.0,0.31671,0.00015,19.61792]
[1776768982675,43.25,76817.4,0.0,0.31671,0.00015,19.61792]
[1776768982732,43.25,76817.4,0.0,0.31671,0.00015,19.61792]
[1776768982739,43.26,76808.01,0.0,0.31531,0.00015,19.5787]
[1776768983129,43.26,76808.01,0.0,0.31531,0.00015,19.5787]
[1776768983210,43.26,76808.01,0.0,0.31531,0.00015,19.5787]
[1776768983527,43.26,76808.01,0.0,0.31531,0.00015,19.5787]
[1776768984260,43.26,76808.01,0.0,0.31531,0.00015,19.5787]
[1776768984315,43.26,76808.01,0.0,0.31531,0.00015,19.5787]
[1776768984482,43.26,76808.76,0.0,0.31543,0.00015,19.58204]
[1776768985100,43.26,76808.76,0.0,0.31543,0.00015,19.58204]
[1776768985162,43.26,76808.76,0.0,0.31543,0.00015,19.58204]
[1776768985212,43.26,76808.76,0.0,0.31543,0.00015,19.58204]
[1776768985698,43.26,76808.76,0.0,0.31543,0.00015,19.58204]
[1776768985748,43.26,76808.56,0.0,0.31541,0.00015,19.58136]
[1776768987857,43.26,76809.05,0.0,0.31548,0.00015,19.58342]
[1776768988562,43.26,76807.85,0.0,0.31531,0.00015,19.57874]
[1776768993698,43.27,76806.33,0.0,0.31508,0.00015,19.56854]
[1776768999639,43.28,76807.69,0.0,0.31534,0.00015,19.57576]
[1776769004673,43.29,76807.06,0.0,0.31527,0.00015,19.57387]
[1776769009709,43.29,76800.84,0.0,0.31437,0.00015,19.54827]
[1776769014650,43.3,76801.43,0.0,0.31447,0.00015,19.55111]
[1776769015302,43.3,76797.16,0.0,0.31384,0.00015,19.5331]
[1776769015350,43.3,76797.16,0.0,0.31384,0.00015,19.5331]
[1776769015756,43.3,76798.98,0.0,0.31411,0.00015,19.5408]
[1776769020789,43.3,76799.83,0.0,0.31423,0.00015,19.54439]
[1776769022614,43.3,76798.71,0.0,0.31407,0.00015,19.53966]
[1776769024138,43.3,76791.54,0.0,0.313,0.00015,19.50938]
[1776769024294,43.3,76791.54,0.0,0.313,0.00015,19.50938]
[1776769026832,43.3,76800.01,0.0,0.31427,0.00015,19.54525]
[1776769032873,43.3,76801.13,0.0,0.31443,0.00015,19.55]
[1776769037914,43.3,76798.21,0.0,0.314,0.00015,19.53773]
[1776769042950,43.3,76799.88,0.0,0.31425,0.00015,19.54483]
[1776769047983,43.3,76799.81,0.0,0.31424,0.00015,19.5446]
[1776769053018,43.3,76803.52,0.0,0.31476,0.00015,19.55575]
[1776769054525,43.3,76803.52,0.0,0.31476,0.00015,19.55575]
[1776769054589,43.3,76803.52,0.0,0.31476,0.00015,19.55575]
[1776769054640,43.3,76803.52,0.0,0.31476,0.00015,19.55575]
[1776769054672,43.3,76803.52,0.0,0.31476,0.00015,19.55575]
[1776769054758,43.3,76803.52,0.0,0.31476,0.00015,19.55575]
[1776769054810,43.3,76803.52,0.0,0.31476,0.00015,19.55575]
[1776769054846,43.3,76803.83,0.0,0.31481,0.00015,19.55706]
[1776769060578,43.3,76803.8,0.0,0.3148,0.00015,19.55695]
[1776769062494,43.3,76804.56,0.0,0.31492,0.00015,19.56016]
[1776769062506,43.3,76804.56,0.0,0.31492,0.00015,19.56016]
[1776769062958,43.3,76802.03,0.0,0.31454,0.00015,19.54952]
[1776769063797,43.3,76793.63,0.0,0.31329,0.00015,19.51407]
[1776769068852,43.3,76787.54,0.0,0.3124,0.00015,19.48849]
[1776769070975,43.3,76780.37,0.0,0.31132,0.00015,19.45748]
[1776769074062,43.3,76774.26,0.0,0.3104,0.00015,19.43094]
[1776769074929,43.29,76773.88,0.0,0.31034,0.00015,19.4292]
[1776769075039,43.29,76773.88,0.0,0.31034,0.00015,19.4292]
[1776769075068,43.29,76773.88,0.0,0.31034,0.00015,19.4292]
[1776769077074,43.29,76777.54,0.0,0.31088,0.00015,19.44476]
[1776769077104,43.29,76777.54,0.0,0.31088,0.00015,19.44476]
[1776769077116,43.29,76777.54,0.0,0.31088,0.00015,19.44476]
[1776769077209,43.29,76777.54,0.0,0.31088,0.00015,19.44476]
[1776769077233,43.29,76777.54,0.0,0.31088,0.00015,19.44476]
[1776769077624,43.29,76778.62,0.0,0.31103,0.00015,19.44927]
[1776769079692,43.29,76793.45,0.0,0.31322,0.00015,19.51214]
[1776769081755,43.29,76794.1,0.0,0.31331,0.00015,19.51472]
[1776769087258,43.29,76794.53,0.0,0.31337,0.00015,19.51625]
[1776769092293,43.28,76800.54,0.0,0.31425,0.00015,19.5413]
[1776769097465,43.28,76797.22,0.0,0.31374,0.00015,19.52697]
[1776769099496,43.28,76790.6,0.0,0.31275,0.00015,19.49879]
[1776769107468,43.27,76792.26,0.0,0.31296,0.00015,19.50471]
[1776769112655,43.26,76793.09,0.0,0.31301,0.00015,19.50284]
[1776769118475,43.25,76791.5,0.0,0.31273,0.00015,19.49483]
[1776769124520,43.24,76793.58,0.0,0.313,0.00015,19.50257]
[1776769129552,43.23,76791.21,0.0,0.31261,0.00015,19.49157]
[1776769134588,43.23,76789.27,0.0,0.31229,0.00015,19.48242]
[1776769139623,43.22,76787.88,0.0,0.31205,0.00015,19.47564]
[1776769144657,43.21,76787.74,0.0,0.312,0.00015,19.47419]
[1776769149692,43.2,76786.96,0.0,0.31185,0.00015,19.47003]
[1776769154570,43.2,76781.01,0.0,0.31094,0.00015,19.44391]
[1776769154674,43.2,76781.01,0.0,0.31094,0.00015,19.44391]
[1776769160501,43.19,76779.68,0.0,0.31072,0.00015,19.43738]
[1776769165252,43.18,76776.36,0.0,0.31019,0.00015,19.42233]
[1776769165343,43.18,76776.36,0.0,0.31019,0.00015,19.42233]
[1776769170840,43.18,76773.29,0.0,0.30971,0.00015,19.40838]
[1776769176882,43.17,76770.97,0.0,0.30931,0.00015,19.39313]
[1776769181917,43.17,76768.73,0.0,0.30895,0.00015,19.3829]
[1776769186963,43.16,76769.33,0.0,0.30903,0.00015,19.38515]
[1776769192994,43.16,76763.2,0.0,0.30809,0.00015,19.35771]
[1776769199036,43.15,76759.73,0.0,0.30756,0.00015,19.34209]
[1776769203112,43.15,76771.26,0.0,0.30925,0.00015,19.39164]
[1776769208841,43.14,76769.86,0.0,0.30902,0.00015,19.38497]
[1776769208904,43.14,76769.86,0.0,0.30902,0.00015,19.38497]
[1776769210848,43.14,76765.98,0.0,0.30844,0.00015,19.36797]
[1776769210856,43.14,76765.98,0.0,0.30844,0.00015,19.36797]
[1776769210951,43.14,76765.98,0.0,0.30844,0.00015,19.36797]
[1776769211121,43.14,76762.05,0.0,0.30785,0.00015,19.35082]
[1776769213172,43.14,76762.05,0.0,0.30784,0.00015,19.35065]
[1776769213248,43.14,76762.05,0.0,0.30784,0.00015,19.35065]
[1776769216368,43.14,76759.42,0.0,0.30745,0.00015,19.33898]
[1776769216443,43.14,76759.42,0.0,0.30745,0.00015,19.33898]
[1776769217292,43.14,76757.76,0.0,0.3072,0.00015,19.33167]
[1776769217585,43.14,76757.76,0.0,0.3072,0.00015,19.33167]
[1776769217873,43.14,76757.76,0.0,0.3072,0.00015,19.33167]
[1776769218067,43.14,76757.76,0.0,0.3072,0.00015,19.33167]
[1776769217929,43.14,76743.77,0.0,0.30513,0.00015,19.27049]
[1776769218180,43.14,76743.77,0.0,0.30513,0.00015,19.27049]
[1776769218371,43.14,76743.77,0.0,0.30513,0.00015,19.27049]
[1776769219131,43.14,76722.86,0.0,0.30205,0.00015,19.17815]
[1776769219247,43.14,76722.86,0.0,0.30205,0.00015,19.17815]
[1776769219356,43.14,76722.86,0.0,0.30205,0.00015,19.17815]
[1776769219949,43.14,76719.1,0.0,0.3015,0.00015,19.16151]
[1776769220700,43.14,76719.1,0.0,0.3015,0.00015,19.16151]
[1776769220767,43.14,76719.1,0.0,0.3015,0.00015,19.16151]
[1776769220779,43.14,76719.1,0.0,0.3015,0.00015,19.16151]
[1776769220866,43.14,76719.1,0.0,0.3015,0.00015,19.16151]
[1776769220915,43.14,76721.03,0.0,0.30178,0.00015,19.17009]
[1776769226019,43.14,76724.65,0.0,0.30233,0.00015,19.18657]
[1776769231653,43.14,76723.13,0.0,0.30212,0.00015,19.18011]
[1776769237514,43.15,76721.75,0.0,0.30189,0.00015,19.16988]
[1776769243246,43.15,76727.4,0.0,0.30274,0.00015,19.19548]
[1776769249116,43.15,76726.81,0.0,0.30267,0.00015,19.1932]
[1776769252993,43.16,76726.08,0.0,0.30257,0.00015,19.19028]
[1776769253022,43.16,76726.08,0.0,0.30257,0.00015,19.19028]
[1776769253152,43.16,76726.08,0.0,0.30257,0.00015,19.19028]
[1776769253165,43.16,76726.08,0.0,0.30258,0.00015,19.19045]
[1776769253227,43.16,76726.08,0.0,0.30258,0.00015,19.19045]
[1776769253361,43.16,76726.08,0.0,0.30258,0.00015,19.19045]
[1776769253429,43.16,76726.08,0.0,0.30258,0.00015,19.19045]
[1776769253525,43.16,76726.4,0.0,0.30262,0.00015,19.19187]
[1776769254276,43.16,76726.4,0.0,0.30262,0.00015,19.19187]
[1776769254317,43.16,76726.4,0.0,0.30262,0.00015,19.19187]
[1776769254645,43.16,76726.4,0.0,0.30262,0.00015,19.19187]
[1776769254735,43.16,76726.4,0.0,0.30262,0.00015,19.19187]
[1776769254826,43.16,76726.4,0.0,0.30262,0.00015,19.19187]
[1776769255016,43.16,76728.43,0.0,0.30293,0.00015,19.20103]
[1776769255750,43.16,76728.43,0.0,0.30293,0.00015,19.20103]
[1776769255799,43.16,76741.24,0.0,0.30482,0.00015,19.25752]
[1776769257528,43.16,76740.51,0.0,0.30471,0.00015,19.25441]
[1776769257578,43.16,76740.51,0.0,0.30471,0.00015,19.25441]
[1776769257951,43.16,76740.51,0.0,0.30471,0.00015,19.25441]
[1776769258023,43.16,76740.51,0.0,0.30471,0.00015,19.25441]
[1776769263492,43.16,76734.89,0.0,0.30389,0.00015,19.2298]
[1776769265825,43.16,76733.75,0.0,0.30372,0.00015,19.22488]
[1776769267343,43.16,76730.86,0.0,0.3033,0.00015,19.21223]
[1776769267456,43.16,76730.86,0.0,0.3033,0.00015,19.21223]
[1776769267488,43.16,76730.86,0.0,0.3033,0.00015,19.21223]
[1776769267522,43.16,76730.86,0.0,0.3033,0.00015,19.21223]
[1776769267619,43.16,76730.86,0.0,0.3033,0.00015,19.21223]
[1776769267635,43.16,76730.86,0.0,0.3033,0.00015,19.21223]
[1776769267741,43.16,76732.28,0.0,0.30351,0.00015,19.2185]
[1776769269983,43.16,76732.28,0.0,0.30351,0.00015,19.21857]
[1776769269990,43.16,76732.28,0.0,0.30351,0.00015,19.21857]
[1776769270060,43.16,76732.28,0.0,0.30351,0.00015,19.21857]
[1776769270075,43.16,76726.45,0.0,0.30266,0.00015,19.19293]
[1776769272125,43.16,76724.35,0.0,0.30235,0.00015,19.18362]
[1776769272566,43.17,76723.82,0.0,0.30228,0.00015,19.18145]
[1776769275651,43.17,76722.08,0.0,0.30203,0.00015,19.17393]
[1776769275702,43.17,76722.08,0.0,0.30203,0.00015,19.17393]
[1776769275749,43.17,76722.08,0.0,0.30203,0.00015,19.17393]
[1776769275760,43.17,76722.08,0.0,0.30203,0.00015,19.17393]
[1776769275832,43.17,76720.06,0.0,0.30174,0.00015,19.16506]
[1776769277598,43.17,76713.16,0.0,0.30073,0.00015,19.13456]
[1776769282783,43.17,76712.02,0.0,0.30059,0.00015,19.13007]
[1776769282838,43.17,76712.02,0.0,0.30059,0.00015,19.13007]
[1776769283816,43.18,76713.1,0.0,0.30075,0.00015,19.13505]
[1776769283874,43.18,76713.1,0.0,0.30075,0.00015,19.13505]
[1776769283897,43.18,76713.1,0.0,0.30075,0.00015,19.13505]
[1776769283933,43.18,76713.1,0.0,0.30075,0.00015,19.13505]
[1776769289683,43.18,76719.99,0.0,0.3018,0.00015,19.16668]
[1776769290409,43.18,76719.99,0.0,0.3018,0.00015,19.16668]
[1776769290518,43.18,76719.99,0.0,0.3018,0.00015,19.16668]
[1776769290826,43.18,76719.99,0.0,0.3018,0.00015,19.16668]
[1776769292888,43.18,76716.93,0.0,0.30132,0.00015,19.14877]
[1776769293244,43.19,76718.94,0.0,0.30163,0.00015,19.15798]
[1776769293268,43.19,76718.94,0.0,0.30163,0.00015,19.15798]
[1776769293514,43.19,76718.94,0.0,0.30163,0.00015,19.15798]
[1776769293554,43.19,76718.94,0.0,0.30163,0.00015,19.15798]
[1776769294126,43.19,76705.13,0.0,0.2996,0.00015,19.09627]
[1776769295306,43.19,76705.13,0.0,0.2996,0.00015,19.09627]
[1776769295550,43.19,76705.13,0.0,0.2996,0.00015,19.09627]
[1776769295576,43.19,76705.13,0.0,0.2996,0.00015,19.09627]
[1776769295633,43.19,76705.13,0.0,0.2996,0.00015,19.09627]
[1776769295807,43.19,76706.6,0.0,0.29981,0.00015,19.10277]
[1776769296348,43.19,76706.6,0.0,0.29981,0.00015,19.10277]
[1776769298045,43.19,76706.6,0.0,0.29981,0.00015,19.10274]
[1776769298114,43.19,76706.6,0.0,0.29981,0.00015,19.10274]
[1776769298238,43.18,76714.34,0.0,0.30094,0.00015,19.13715]
[1776769301958,43.18,76718.24,0.0,0.3015,0.00015,19.15424]
[1776769301967,43.18,76718.24,0.0,0.3015,0.00015,19.15424]
[1776769302103,43.18,76721.8,0.0,0.30202,0.00015,19.16996]
[1776769307809,43.18,76725.42,0.0,0.30253,0.00015,19.18547]
[1776769312845,43.17,76724.99,0.0,0.30245,0.00015,19.18303]
[1776769317880,43.17,76721.67,0.0,0.30195,0.00015,19.16783]
[1776769319173,43.17,76721.67,0.0,0.30195,0.00015,19.16783]
[1776769319209,43.17,76721.67,0.0,0.30195,0.00015,19.16783]
[1776769320344,43.17,76721.5,0.0,0.30192,0.00015,19.16693]
[1776769320903,43.17,76721.5,0.0,0.30191,0.00015,19.16685]
[1776769325937,43.16,76722.81,0.0,0.30209,0.00015,19.17231]
[1776769327890,43.16,76726.38,0.0,0.30262,0.00015,19.18807]
[1776769327976,43.16,76726.38,0.0,0.30262,0.00015,19.18807]
[1776769328187,43.16,76733.61,0.0,0.30367,0.00015,19.21985]
[1776769328325,43.16,76733.61,0.0,0.30367,0.00015,19.21985]
[1776769328866,43.16,76733.61,0.0,0.30367,0.00015,19.21985]
[1776769328901,43.16,76733.61,0.0,0.30367,0.00015,19.21985]
[1776769329241,43.16,76746.55,0.0,0.30559,0.00015,19.27688]
[1776769330650,43.16,76746.55,0.0,0.30559,0.00015,19.27688]
[1776769330714,43.16,76746.55,0.0,0.30559,0.00015,19.27688]
[1776769330753,43.16,76746.55,0.0,0.30559,0.00015,19.27688]
[1776769330953,43.16,76746.55,0.0,0.30559,0.00015,19.27688]
[1776769331046,43.16,76746.0,0.0,0.30551,0.00015,19.2746]
[1776769331676,43.16,76746.0,0.0,0.30551,0.00015,19.2746]
[1776769331706,43.16,76746.0,0.0,0.30551,0.00015,19.2746]
[1776769331978,43.16,76746.0,0.0,0.30551,0.00015,19.2746]
[1776769332311,43.16,76746.0,0.0,0.30551,0.00015,19.2746]
[1776769332379,43.16,76746.0,0.0,0.30551,0.00015,19.2746]
[1776769332544,43.16,76746.0,0.0,0.30551,0.00015,19.2746]
[1776769332987,43.17,76744.96,0.0,0.30536,0.00015,19.27022]
[1776769333677,43.17,76744.96,0.0,0.30536,0.00015,19.27022]
[1776769339030,43.17,76748.61,0.0,0.30592,0.00015,19.28664]
[1776769343058,43.17,76742.04,0.0,0.30496,0.00015,19.2581]
[1776769345072,43.17,76748.93,0.0,0.30598,0.00015,19.2884]
[1776769348092,43.17,76741.42,0.0,0.30488,0.00015,19.25566]
[1776769348707,43.17,76741.42,0.0,0.30488,0.00015,19.25566]
[1776769348765,43.17,76741.42,0.0,0.30488,0.00015,19.25566]
[1776769348798,43.17,76741.42,0.0,0.30488,0.00015,19.25566]
[1776769351775,43.17,76751.99,0.0,0.30641,0.00015,19.29749]
[1776769352896,43.18,76751.77,0.0,0.30637,0.00015,19.29656]
[1776769352946,43.18,76751.77,0.0,0.30637,0.00015,19.29656]
[1776769353013,43.18,76751.77,0.0,0.30637,0.00015,19.29656]
[1776769358163,43.18,76748.3,0.0,0.30587,0.00015,19.28163]
[1776769361920,43.18,76747.9,0.0,0.30581,0.00015,19.27996]
[1776769361935,43.18,76747.9,0.0,0.30581,0.00015,19.27996]
[1776769362235,43.18,76734.33,0.0,0.30381,0.00015,19.22043]
[1776769364329,43.18,76732.72,0.0,0.30358,0.00015,19.21352]
[1776769365220,43.18,76738.94,0.0,0.3045,0.00015,19.24099]
[1776769366681,43.18,76738.94,0.0,0.30451,0.00015,19.24106]
[1776769366779,43.18,76738.94,0.0,0.30451,0.00015,19.24106]
[1776769366845,43.18,76738.94,0.0,0.30451,0.00015,19.24106]
[1776769366873,43.18,76738.94,0.0,0.30451,0.00015,19.24106]
[1776769367066,43.18,76738.94,0.0,0.30451,0.00015,19.24106]
[1776769367252,43.18,76724.18,0.0,0.30233,0.00015,19.17598]
[1776769368167,43.18,76724.18,0.0,0.30233,0.00015,19.17598]
[1776769368224,43.18,76724.18,0.0,0.30233,0.00015,19.17598]
[1776769368238,43.18,76724.18,0.0,0.30234,0.00015,19.17611]
[1776769368876,43.18,76724.18,0.0,0.30234,0.00015,19.17611]
[1776769368956,43.18,76724.18,0.0,0.30234,0.00015,19.17611]
[1776769368971,43.18,76724.18,0.0,0.30234,0.00015,19.17611]
[1776769369021,43.18,76724.18,0.0,0.30234,0.00015,19.17611]
[1776769370164,43.18,76723.96,0.0,0.30231,0.00015,19.17526]
[1776769370235,43.18,76723.96,0.0,0.30231,0.00015,19.17526]
[1776769370259,43.18,76717.83,0.0,0.30142,0.00015,19.1482]
[1776769371024,43.18,76717.83,0.0,0.30142,0.00015,19.1482]
[1776769371157,43.18,76717.83,0.0,0.30142,0.00015,19.1482]
[1776769371218,43.18,76717.83,0.0,0.30142,0.00015,19.1482]
[1776769371279,43.18,76701.08,0.0,0.29896,0.00015,19.07336]
[1776769371821,43.18,76701.08,0.0,0.29896,0.00015,19.07336]
[1776769371896,43.18,76701.08,0.0,0.29896,0.00015,19.07336]
[1776769371904,43.18,76701.08,0.0,0.29896,0.00015,19.07336]
[1776769371995,43.18,76701.08,0.0,0.29896,0.00015,19.07336]
[1776769372270,43.18,76701.08,0.0,0.29896,0.00015,19.07326]
[1776769372629,43.18,76701.08,0.0,0.29896,0.00015,19.07326]
[1776769372695,43.18,76701.08,0.0,0.29896,0.00015,19.07326]
[1776769373048,43.18,76701.08,0.0,0.29896,0.00015,19.07326]
[1776769373079,43.18,76701.08,0.0,0.29896,0.00015,19.07326]
[1776769373113,43.18,76701.08,0.0,0.29896,0.00015,19.07326]
[1776769373168,43.18,76701.08,0.0,0.29896,0.00015,19.07326]
[1776769373277,43.18,76698.76,0.0,0.29862,0.00015,19.06283]
[1776769374263,43.18,76698.76,0.0,0.29862,0.00015,19.06283]
[1776769374362,43.18,76703.26,0.0,0.29928,0.00015,19.083]
[1776769374373,43.18,76703.26,0.0,0.29928,0.00015,19.083]
[1776769374880,43.18,76703.26,0.0,0.29928,0.00015,19.083]
[1776769374959,43.18,76703.26,0.0,0.29928,0.00015,19.083]
[1776769375290,43.18,76703.26,0.0,0.29928,0.00015,19.08297]
[1776769375905,43.18,76703.26,0.0,0.29928,0.00015,19.08297]
[1776769375952,43.18,76703.26,0.0,0.29928,0.00015,19.08297]
[1776769377200,43.18,76702.36,0.0,0.29914,0.00015,19.07892]
[1776769377304,43.18,76702.36,0.0,0.29914,0.00015,19.0789]
[1776769377975,43.18,76702.36,0.0,0.29914,0.00015,19.0789]
[1776769378051,43.18,76702.36,0.0,0.29914,0.00015,19.0789]
[1776769378180,43.18,76702.36,0.0,0.29914,0.00015,19.0789]
[1776769378311,43.18,76702.85,0.0,0.29921,0.00015,19.08108]
[1776769379318,43.18,76713.93,0.0,0.30083,0.00015,19.13056]
[1776769380183,43.18,76713.93,0.0,0.30083,0.00015,19.13056]
[1776769381201,43.18,76718.9,0.0,0.30156,0.00015,19.15261]
[1776769381222,43.18,76721.05,0.0,0.30188,0.00015,19.16211]
[1776769386631,43.18,76721.25,0.0,0.3019,0.00015,19.16279]
[1776769393266,43.18,76719.98,0.0,0.3017,0.00015,19.15679]
[1776769397407,43.17,76713.45,0.0,0.30073,0.00015,19.1274]
[1776769397997,43.17,76713.45,0.0,0.30073,0.00015,19.1274]
[1776769398033,43.17,76713.45,0.0,0.30073,0.00015,19.1274]
[1776769398105,43.17,76713.45,0.0,0.30073,0.00015,19.1274]
[1776769398206,43.17,76717.9,0.0,0.30138,0.00015,19.14716]
[1776769399997,43.17,76721.39,0.0,0.30189,0.00015,19.16268]
[1776769400048,43.17,76721.39,0.0,0.30189,0.00015,19.16268]
[1776769400214,43.17,76719.42,0.0,0.3016,0.00015,19.15377]
[1776769404474,43.17,76716.31,0.0,0.30113,0.00015,19.13974]
[1776769404596,43.17,76716.31,0.0,0.30113,0.00015,19.13974]
[1776769405184,43.17,76706.97,0.0,0.29976,0.00015,19.09793]
[1776769405950,43.17,76698.64,0.0,0.29854,0.00015,19.06056]
[1776769409202,43.17,76698.0,0.0,0.29845,0.00015,19.05767]
[1776769409239,43.17,76698.0,0.0,0.29845,0.00015,19.05767]
[1776769409253,43.17,76698.0,0.0,0.29845,0.00015,19.05767]
[1776769409354,43.17,76701.22,0.0,0.29892,0.00015,19.07216]
[1776769409422,43.17,76701.22,0.0,0.29892,0.00015,19.07216]
[1776769415157,43.17,76700.35,0.0,0.29876,0.00015,19.06368]
[1776769415167,43.17,76700.35,0.0,0.29876,0.00015,19.06368]
[1776769415229,43.17,76700.35,0.0,0.29876,0.00015,19.06368]
[1776769415258,43.17,76698.89,0.0,0.29854,0.00015,19.05712]
[1776769420146,43.17,76697.4,0.0,0.29833,0.00015,19.05046]
[1776769420192,43.17,76697.4,0.0,0.29833,0.00015,19.05046]
[1776769420291,43.17,76695.18,0.0,0.298,0.00015,19.04049]
[1776769420614,43.17,76695.18,0.0,0.298,0.00015,19.04049]
[1776769421519,43.17,76690.73,0.0,0.29735,0.00015,19.02042]
[1776769421530,43.17,76690.73,0.0,0.29735,0.00015,19.02042]
[1776769421685,43.17,76690.73,0.0,0.29735,0.00015,19.02042]
[1776769422226,43.17,76690.73,0.0,0.29735,0.00015,19.02042]
[1776769422292,43.17,76690.73,0.0,0.29735,0.00015,19.02042]
[1776769422327,43.17,76695.1,0.0,0.29799,0.00015,19.04006]
[1776769423753,43.17,76695.1,0.0,0.29799,0.00015,19.04006]
[1776769423852,43.17,76700.61,0.0,0.2988,0.00015,19.06488]
[1776769427730,43.17,76698.97,0.0,0.29856,0.00015,19.05752]
[1776769427777,43.17,76698.97,0.0,0.29856,0.00015,19.05752]
[1776769427815,43.17,76698.97,0.0,0.29856,0.00015,19.05752]
[1776769427831,43.17,76707.74,0.0,0.29984,0.00015,19.09686]
[1776769428432,43.17,76707.74,0.0,0.29984,0.00015,19.09686]
[1776769428475,43.17,76707.74,0.0,0.29984,0.00015,19.09686]
[1776769428662,43.17,76707.74,0.0,0.29984,0.00015,19.09684]
[1776769434704,43.17,76706.27,0.0,0.29962,0.00015,19.09009]
[1776769435597,43.17,76706.27,0.0,0.29962,0.00015,19.09009]
[1776769435674,43.17,76706.27,0.0,0.29962,0.00015,19.09009]
[1776769435687,43.17,76706.27,0.0,0.29962,0.00015,19.09009]
[1776769435708,43.17,76706.27,0.0,0.29962,0.00015,19.09009]
[1776769435775,43.17,76707.16,0.0,0.29975,0.00015,19.09405]
[1776769439024,43.17,76707.2,0.0,0.29975,0.00015,19.09418]
[1776769439070,43.17,76707.2,0.0,0.29975,0.00015,19.09418]
[1776769439075,43.17,76705.41,0.0,0.29949,0.00015,19.08613]
[1776769440005,43.17,76705.41,0.0,0.29949,0.00015,19.08613]
[1776769440050,43.17,76697.06,0.0,0.29826,0.00015,19.04859]
[1776769440695,43.17,76697.06,0.0,0.29826,0.00015,19.04859]
[1776769441158,43.17,76691.73,0.0,0.29749,0.00015,19.02455]
[1776769446788,43.17,76690.67,0.0,0.29734,0.00015,19.01993]
[1776769452148,43.17,76690.67,0.0,0.29734,0.00015,19.02007]
[1776769452163,43.17,76690.67,0.0,0.29734,0.00015,19.02007]
[1776769452175,43.17,76686.41,0.0,0.29672,0.00015,19.00088]
[1776769453052,43.17,76686.41,0.0,0.29672,0.00015,19.00088]
[1776769453089,43.17,76686.41,0.0,0.29672,0.00015,19.00088]
[1776769453130,43.17,76679.58,0.0,0.29573,0.00015,18.96997]
[1776769454169,43.17,76679.58,0.0,0.29573,0.00015,18.96997]
[1776769454238,43.17,76680.0,0.0,0.29579,0.00015,18.97196]
[1776769458230,43.17,76681.89,0.0,0.29607,0.00015,18.98078]
[1776769458331,43.17,76682.01,0.0,0.29609,0.00015,18.9814]
[1776769463914,43.17,76684.33,0.0,0.2964,0.00015,18.99102]
[1776769467198,43.16,76684.51,0.0,0.29639,0.00015,18.99056]
[1776769467304,43.16,76684.51,0.0,0.29639,0.00015,18.99056]
[1776769467321,43.16,76684.51,0.0,0.29639,0.00015,18.99056]
[1776769468348,43.16,76685.31,0.0,0.2965,0.00015,18.99406]
[1776769468371,43.16,76696.21,0.0,0.29809,0.00015,19.04337]
[1776769468446,43.16,76696.21,0.0,0.29809,0.00015,19.04337]
[1776769468493,43.16,76696.21,0.0,0.29809,0.00015,19.04337]
[1776769469402,43.16,76696.21,0.0,0.29809,0.00015,19.04337]
[1776769469453,43.16,76695.76,0.0,0.29803,0.00015,19.04135]
[1776769470199,43.16,76695.76,0.0,0.29803,0.00015,19.04135]
[1776769470254,43.16,76695.76,0.0,0.29803,0.00015,19.04135]
[1776769470377,43.16,76695.76,0.0,0.29803,0.00015,19.04135]
[1776769470414,43.16,76695.05,0.0,0.29792,0.00015,19.0382]
[1776769473300,43.16,76696.41,0.0,0.29809,0.00015,19.03978]
[1776769473384,43.16,76697.98,0.0,0.29832,0.00015,19.0469]
[1776769474406,43.16,76697.98,0.0,0.29832,0.00015,19.0469]
[1776769474446,43.16,76697.89,0.0,0.29831,0.00015,19.04651]
[1776769474475,43.16,76697.89,0.0,0.29831,0.00015,19.04651]
[1776769474862,43.16,76697.89,0.0,0.29831,0.00015,19.04651]
[1776769474888,43.16,76697.89,0.0,0.29831,0.00015,19.04651]
[1776769475188,43.16,76697.77,0.0,0.29829,0.00015,19.04599]
[1776769477021,43.16,76697.77,0.0,0.29829,0.00015,19.04599]
[1776769477102,43.16,76697.77,0.0,0.29829,0.00015,19.04599]
[1776769478067,43.16,76697.72,0.0,0.29828,0.00015,19.04569]
[1776769478229,43.16,76697.72,0.0,0.29828,0.00015,19.04569]
[1776769478263,43.16,76697.72,0.0,0.29828,0.00015,19.04569]
[1776769478363,43.16,76704.49,0.0,0.29926,0.00015,19.07586]
[1776769478474,43.16,76704.49,0.0,0.29926,0.00015,19.07586]
[1776769479238,43.16,76703.86,0.0,0.29917,0.00015,19.07302]
[1776769481178,43.16,76703.86,0.0,0.29917,0.00015,19.07302]
[1776769481288,43.16,76703.86,0.0,0.29917,0.00015,19.07302]
[1776769481514,43.16,76705.13,0.0,0.29936,0.00015,19.0787]
[1776769481558,43.16,76705.13,0.0,0.29936,0.00015,19.0787]
[1776769487083,43.16,76709.64,0.0,0.30001,0.00015,19.09875]
[1776769488693,43.16,76709.46,0.0,0.29998,0.00015,19.0979]
[1776769488709,43.16,76709.46,0.0,0.29998,0.00015,19.0979]
[1776769488738,43.16,76709.46,0.0,0.29998,0.00015,19.0979]
[1776769488926,43.16,76709.46,0.0,0.29998,0.00015,19.0979]
[1776769489098,43.16,76709.46,0.0,0.29998,0.00015,19.0979]
[1776769489226,43.16,76709.46,0.0,0.29998,0.00015,19.0979]
[1776769489261,43.16,76709.46,0.0,0.29998,0.00015,19.0979]
[1776769489324,43.15,76714.99,0.0,0.30079,0.00015,19.12251]
[1776769491065,43.15,76714.99,0.0,0.30079,0.00015,19.12251]
[1776769491153,43.15,76714.99,0.0,0.30079,0.00015,19.12251]
[1776769491265,43.15,76713.89,0.0,0.30063,0.00015,19.11753]
[1776769494131,43.15,76706.06,0.0,0.29947,0.00015,19.0823]
[1776769499166,43.15,76702.83,0.0,0.29899,0.00015,19.06757]
[1776769504202,43.15,76700.03,0.0,0.29858,0.00015,19.05483]
[1776769505961,43.15,76700.86,0.0,0.29869,0.00015,19.05847]
[1776769506007,43.15,76700.86,0.0,0.29869,0.00015,19.05847]
[1776769506179,43.15,76700.86,0.0,0.29869,0.00015,19.05847]
[1776769506279,43.15,76700.57,0.0,0.29865,0.00015,19.05712]
[1776769506852,43.15,76700.57,0.0,0.29865,0.00015,19.05712]
[1776769512258,43.15,76698.94,0.0,0.2984,0.00015,19.04952]
[1776769518300,43.14,76698.13,0.0,0.29827,0.00015,19.04561]
[1776769519702,43.14,76697.59,0.0,0.29819,0.00015,19.04314]
[1776769519775,43.14,76697.59,0.0,0.29819,0.00015,19.04314]
[1776769519802,43.14,76697.59,0.0,0.29819,0.00015,19.04314]
[1776769520252,43.14,76697.59,0.0,0.29819,0.00015,19.04314]
[1776769523118,43.14,76696.62,0.0,0.29805,0.00015,19.03865]
[1776769523164,43.14,76696.62,0.0,0.29805,0.00015,19.03865]
[1776769523334,43.14,76696.33,0.0,0.298,0.00015,19.03731]
[1776769524405,43.14,76696.33,0.0,0.298,0.00015,19.03731]
[1776769524443,43.14,76696.33,0.0,0.298,0.00015,19.03731]
[1776769524453,43.14,76696.33,0.0,0.298,0.00015,19.03731]
[1776769524456,43.14,76696.33,0.0,0.298,0.00015,19.03731]
[1776769524734,43.14,76693.24,0.0,0.29755,0.00015,19.02334]
[1776769525092,43.14,76693.24,0.0,0.29755,0.00015,19.02334]
[1776769525349,43.14,76693.46,0.0,0.29758,0.00015,19.02431]
[1776769530384,43.14,76693.74,0.0,0.29762,0.00015,19.02543]
[1776769535120,43.14,76695.19,0.0,0.29779,0.00015,19.02725]
[1776769535146,43.14,76695.19,0.0,0.29779,0.00015,19.02725]
[1776769535420,43.14,76693.7,0.0,0.29757,0.00015,19.0205]
[1776769539447,43.14,76686.02,0.0,0.29645,0.00015,18.98569]
[1776769540464,43.14,76686.02,0.0,0.29645,0.00015,18.98569]
[1776769542268,43.14,76685.98,0.0,0.29644,0.00015,18.98552]
[1776769542342,43.14,76685.98,0.0,0.29644,0.00015,18.98552]
[1776769542468,43.14,76676.69,0.0,0.29509,0.00015,18.94335]
[1776769543389,43.14,76676.69,0.0,0.29509,0.00015,18.94335]
[1776769543441,43.14,76676.69,0.0,0.29509,0.00015,18.94335]
[1776769543475,43.14,76676.84,0.0,0.2951,0.00015,18.94387]
[1776769543837,43.14,76676.84,0.0,0.2951,0.00015,18.94387]
[1776769543948,43.14,76676.84,0.0,0.2951,0.00015,18.94387]
[1776769543997,43.14,76676.84,0.0,0.2951,0.00015,18.94387]
[1776769544482,43.14,76675.87,0.0,0.29496,0.00015,18.9393]
[1776769544663,43.14,76675.87,0.0,0.29496,0.00015,18.9393]
[1776769544997,43.14,76675.87,0.0,0.29496,0.00015,18.9393]
[1776769545005,43.14,76675.87,0.0,0.29496,0.00015,18.9393]
[1776769545008,43.14,76675.87,0.0,0.29496,0.00015,18.9393]
[1776769545064,43.14,76675.87,0.0,0.29496,0.00015,18.9393]
[1776769545493,43.14,76676.12,0.0,0.29499,0.00015,18.94029]
[1776769546283,43.14,76676.12,0.0,0.29499,0.00015,18.94029]
[1776769546322,43.14,76676.12,0.0,0.29499,0.00015,18.94029]
[1776769546357,43.14,76676.12,0.0,0.29499,0.00015,18.94029]
[1776769546496,43.14,76675.89,0.0,0.29495,0.00015,18.9391]
[1776769554249,43.13,76677.87,0.0,0.29522,0.00015,18.94757]
[1776769554309,43.13,76677.87,0.0,0.29522,0.00015,18.94757]
[1776769554350,43.13,76685.83,0.0,0.29636,0.00015,18.98317]
[1776769554729,43.13,76685.83,0.0,0.29636,0.00015,18.98317]
[1776769554779,43.13,76685.83,0.0,0.29636,0.00015,18.98317]
[1776769559495,43.12,76689.6,0.0,0.2969,0.00015,18.99977]
[1776769559548,43.12,76689.12,0.0,0.29682,0.00015,18.99726]
[1776769559586,43.12,76689.12,0.0,0.29682,0.00015,18.99726]
[1776769559691,43.12,76690.15,0.0,0.29697,0.00015,19.00193]
[1776769561515,43.12,76690.15,0.0,0.29697,0.00015,19.00193]
[1776769561542,43.12,76690.15,0.0,0.29696,0.00015,19.00176]
[1776769562351,43.12,76690.15,0.0,0.29696,0.00015,19.00176]
[1776769562384,43.12,76690.15,0.0,0.29696,0.00015,19.00176]
[1776769567643,43.11,76696.16,0.0,0.2978,0.00015,19.02769]
[1776769572678,43.1,76691.79,0.0,0.29713,0.00015,19.0071]
[1776769573815,43.1,76691.79,0.0,0.29713,0.00015,19.0071]
[1776769573831,43.1,76691.79,0.0,0.29713,0.00015,19.0071]
[1776769573855,43.1,76691.79,0.0,0.29713,0.00015,19.0071]
[1776769573992,43.1,76691.79,0.0,0.29713,0.00015,19.0071]
[1776769575328,43.1,76694.39,0.0,0.2975,0.00015,19.01869]
[1776769575376,43.1,76694.39,0.0,0.2975,0.00015,19.01869]
[1776769575452,43.1,76694.39,0.0,0.2975,0.00015,19.01869]
[1776769575530,43.1,76694.39,0.0,0.2975,0.00015,19.01869]
[1776769575399,43.1,76706.32,0.0,0.29925,0.00015,19.07231]
[1776769576844,43.1,76706.32,0.0,0.29925,0.00015,19.07231]
[1776769576875,43.1,76706.32,0.0,0.29925,0.00015,19.07231]
[1776769576903,43.1,76705.18,0.0,0.29908,0.00015,19.06717]
[1776769580741,43.1,76705.05,0.0,0.29906,0.00015,19.06646]
[1776769580790,43.1,76705.05,0.0,0.29906,0.00015,19.06646]
[1776769581020,43.1,76705.05,0.0,0.29906,0.00015,19.06646]
[1776769581051,43.1,76705.05,0.0,0.29906,0.00015,19.06646]
[1776769581099,43.1,76705.05,0.0,0.29906,0.00015,19.06646]
[1776769581122,43.1,76698.02,0.0,0.29802,0.00015,19.03473]
[1776769581871,43.1,76698.02,0.0,0.29802,0.00015,19.03473]
[1776769582285,43.1,76695.25,0.0,0.29762,0.00015,19.02223]
[1776769586042,43.1,76701.87,0.0,0.29859,0.00015,19.05211]
[1776769587867,43.1,76701.87,0.0,0.29859,0.00015,19.05208]
[1776769587943,43.1,76701.87,0.0,0.29859,0.00015,19.05208]
[1776769587949,43.1,76701.87,0.0,0.29859,0.00015,19.05208]
[1776769588112,43.1,76701.87,0.0,0.29859,0.00015,19.05208]
[1776769588364,43.1,76701.87,0.0,0.29859,0.00015,19.05208]
[1776769588396,43.1,76701.87,0.0,0.29859,0.00015,19.05208]
[1776769588466,43.1,76704.93,0.0,0.29903,0.00015,19.06582]
[1776769589751,43.1,76704.48,0.0,0.29897,0.00015,19.0638]
[1776769589824,43.1,76704.48,0.0,0.29897,0.00015,19.0638]
[1776769589834,43.1,76704.48,0.0,0.29897,0.00015,19.0638]
[1776769589970,43.1,76704.48,0.0,0.29897,0.00015,19.0638]
[1776769589985,43.1,76704.48,0.0,0.29897,0.00015,19.0638]
[1776769590207,43.1,76704.48,0.0,0.29897,0.00015,19.0638]
[1776769590282,43.1,76704.48,0.0,0.29897,0.00015,19.0638]
[1776769590399,43.1,76704.48,0.0,0.29897,0.00015,19.0638]
[1776769590461,43.1,76704.48,0.0,0.29897,0.00015,19.0638]
[1776769590412,43.1,76703.88,0.0,0.29888,0.00015,19.06106]
[1776769592034,43.1,76703.74,0.0,0.29886,0.00015,19.06043]
[1776769592213,43.1,76703.19,0.0,0.29874,0.00015,19.0533]
[1776769597072,43.1,76697.52,0.0,0.2979,0.00015,19.0275]
[1776769597123,43.1,76697.52,0.0,0.2979,0.00015,19.0275]
[1776769597183,43.1,76697.52,0.0,0.2979,0.00015,19.0275]
[1776769597284,43.1,76701.1,0.0,0.29842,0.00015,19.04354]
[1776769601133,43.09,76703.15,0.0,0.29871,0.00015,19.05255]
[1776769601153,43.09,76703.15,0.0,0.29871,0.00015,19.05255]
[1776769601354,43.09,76711.14,0.0,0.29989,0.00015,19.08841]
[1776769602175,43.09,76711.14,0.0,0.29989,0.00015,19.08841]
[1776769602242,43.09,76711.14,0.0,0.29989,0.00015,19.08841]
[1776769602307,43.09,76711.14,0.0,0.29989,0.00015,19.08841]
[1776769602464,43.09,76711.14,0.0,0.29989,0.00015,19.08841]
[1776769602343,43.09,76715.4,0.0,0.30051,0.00015,19.10743]
[1776769607923,43.09,76712.2,0.0,0.30005,0.00015,19.09326]
[1776769612960,43.1,76710.99,0.0,0.29987,0.00015,19.08798]
[1776769616374,43.1,76710.99,0.0,0.29987,0.00015,19.08798]
[1776769616425,43.1,76710.99,0.0,0.29987,0.00015,19.08798]
[1776769616487,43.1,76710.99,0.0,0.29987,0.00015,19.08798]
[1776769618243,43.1,76722.94,0.0,0.30164,0.00015,19.14154]
[1776769620684,43.1,76723.52,0.0,0.30173,0.00015,19.14442]
[1776769624685,43.1,76718.61,0.0,0.30101,0.00015,19.12263]
[1776769624726,43.1,76718.61,0.0,0.30101,0.00015,19.12263]
[1776769624755,43.1,76718.61,0.0,0.30101,0.00015,19.12263]
[1776769630084,43.1,76719.58,0.0,0.30115,0.00015,19.12675]
[1776769635119,43.1,76721.3,0.0,0.30139,0.00015,19.13408]
[1776769640154,43.09,76717.64,0.0,0.30084,0.00015,19.11744]
[1776769645189,43.09,76722.82,0.0,0.30159,0.00015,19.1402]
[1776769650227,43.09,76723.97,0.0,0.30175,0.00015,19.14492]
[1776769653314,43.09,76717.38,0.0,0.30073,0.00015,19.11072]
[1776769654950,43.09,76717.38,0.0,0.30073,0.00015,19.11066]
[1776769655530,43.08,76708.76,0.0,0.29946,0.00015,19.07195]
[1776769657153,43.08,76707.62,0.0,0.29929,0.00015,19.06682]
[1776769657224,43.08,76707.62,0.0,0.29929,0.00015,19.06682]
[1776769657338,43.08,76706.65,0.0,0.29915,0.00015,19.06246]
[1776769658934,43.08,76706.65,0.0,0.29915,0.00015,19.06245]
[1776769658951,43.08,76706.65,0.0,0.29915,0.00015,19.06245]
[1776769659287,43.08,76708.01,0.0,0.29935,0.00015,19.06855]
[1776769660098,43.08,76708.01,0.0,0.29935,0.00015,19.06855]
[1776769660160,43.08,76708.01,0.0,0.29935,0.00015,19.06855]
[1776769660181,43.08,76708.01,0.0,0.29935,0.00015,19.06855]
[1776769660294,43.08,76709.52,0.0,0.29957,0.00015,19.07532]
[1776769661130,43.08,76709.52,0.0,0.29957,0.00015,19.07532]
[1776769661213,43.08,76709.52,0.0,0.29957,0.00015,19.07532]
[1776769661573,43.08,76709.52,0.0,0.29957,0.00015,19.07532]
[1776769661688,43.08,76715.43,0.0,0.30044,0.00015,19.10179]
[1776769662413,43.08,76722.44,0.0,0.30147,0.00015,19.13299]
[1776769668539,43.08,76726.44,0.0,0.30205,0.00015,19.15052]
[1776769668602,43.08,76726.44,0.0,0.30205,0.00015,19.15052]
[1776769668661,43.08,76726.81,0.0,0.30209,0.00015,19.15202]
[1776769669053,43.08,76726.81,0.0,0.30209,0.00015,19.15202]
[1776769669360,43.08,76729.67,0.0,0.30252,0.00015,19.16473]
[1776769670364,43.08,76722.73,0.0,0.30149,0.00015,19.13378]
[1776769674253,43.08,76723.51,0.0,0.3016,0.00015,19.13705]
[1776769674308,43.08,76723.51,0.0,0.3016,0.00015,19.13705]
[1776769674336,43.08,76723.51,0.0,0.3016,0.00015,19.13705]
[1776769675186,43.08,76726.5,0.0,0.30204,0.00015,19.1503]
[1776769676748,43.08,76727.95,0.0,0.30225,0.00015,19.1566]
[1776769676835,43.08,76727.95,0.0,0.30225,0.00015,19.1566]
[1776769677006,43.08,76727.95,0.0,0.30225,0.00015,19.1566]
[1776769682452,43.07,76725.9,0.0,0.30193,0.00015,19.14707]
[1776769687484,43.07,76725.26,0.0,0.30182,0.00015,19.14387]
[1776769692519,43.07,76727.59,0.0,0.30215,0.00015,19.15386]
[1776769697554,43.06,76726.67,0.0,0.302,0.00015,19.14939]
[1776769702303,43.06,76726.42,0.0,0.30196,0.00015,19.14805]
[1776769703010,43.06,76726.17,0.0,0.30192,0.00015,19.14679]
[1776769703071,43.06,76726.17,0.0,0.30192,0.00015,19.14679]
[1776769703159,43.06,76726.17,0.0,0.30192,0.00015,19.14679]
[1776769704351,43.06,76726.11,0.0,0.30191,0.00015,19.14645]
[1776769705471,43.06,76725.75,0.0,0.30185,0.00015,19.14477]
[1776769705514,43.06,76725.75,0.0,0.30185,0.00015,19.14477]
[1776769705575,43.06,76725.75,0.0,0.30185,0.00015,19.14477]
[1776769705614,43.06,76725.41,0.0,0.3018,0.00015,19.14319]
[1776769705959,43.06,76725.41,0.0,0.3018,0.00015,19.14319]
[1776769706041,43.06,76725.41,0.0,0.3018,0.00015,19.14319]
[1776769706103,43.06,76725.41,0.0,0.3018,0.00015,19.14319]
[1776769707243,43.06,76725.41,0.0,0.3018,0.00015,19.14319]
[1776769707293,43.06,76725.41,0.0,0.3018,0.00015,19.14319]
[1776769714660,43.06,76725.41,0.0,0.30175,0.00015,19.13819]
[1776769714690,43.05,76725.41,0.0,0.30174,0.00015,19.13797]
[1776769715006,43.05,76725.41,0.0,0.30174,0.00015,19.13797]
[1776769715322,43.05,76725.41,0.0,0.30174,0.00015,19.13797]
[1776769715526,43.05,76725.41,0.0,0.30174,0.00015,19.13797]
[1776769715718,43.05,76725.41,0.0,0.30174,0.00015,19.1379]
[1776769715789,43.05,76725.41,0.0,0.30174,0.00015,19.1379]
[1776769716394,43.05,76714.62,0.0,0.30015,0.00015,19.08969]
[1776769717450,43.05,76714.62,0.0,0.30015,0.00015,19.08969]
[1776769717458,43.05,76714.62,0.0,0.30015,0.00015,19.08969]
[1776769717484,43.05,76714.62,0.0,0.30015,0.00015,19.08969]
[1776769717653,43.05,76714.71,0.0,0.30016,0.00015,19.09003]
[1776769720837,43.05,76713.74,0.0,0.30001,0.00015,19.0856]
[1776769721063,43.05,76713.74,0.0,0.30001,0.00015,19.0856]
[1776769721156,43.05,76713.74,0.0,0.30001,0.00015,19.0856]
[1776769721432,43.05,76713.74,0.0,0.30001,0.00015,19.0856]
[1776769721474,43.05,76713.74,0.0,0.30001,0.00015,19.0856]
[1776769723966,43.05,76713.62,0.0,0.29999,0.00015,19.08501]
[1776769723995,43.05,76713.62,0.0,0.29999,0.00015,19.08501]
[1776769724047,43.05,76713.62,0.0,0.29999,0.00015,19.08501]
[1776769724149,43.05,76713.65,0.0,0.3,0.00015,19.08512]
[1776769730578,43.05,76714.36,0.0,0.30009,0.00015,19.08811]
[1776769735821,43.05,76714.51,0.0,0.30011,0.00015,19.08863]
[1776769740856,43.05,76714.89,0.0,0.30016,0.00015,19.09017]
[1776769745890,43.05,76713.03,0.0,0.29988,0.00015,19.08169]
[1776769747130,43.05,76713.03,0.0,0.29988,0.00015,19.08169]
[1776769747207,43.05,76713.03,0.0,0.29988,0.00015,19.08169]
[1776769747545,43.05,76712.83,0.0,0.29985,0.00015,19.08075]
[1776769750023,43.05,76706.0,0.0,0.29885,0.00015,19.05003]
[1776769756969,43.05,76707.64,0.0,0.29909,0.00015,19.05749]
[1776769762004,43.05,76710.07,0.0,0.29945,0.00015,19.06848]
[1776769767038,43.05,76709.69,0.0,0.2994,0.00015,19.06684]
[1776769769659,43.05,76710.08,0.0,0.29946,0.00015,19.06863]
[1776769769621,43.05,76673.42,0.0,0.29409,0.00015,18.9023]
[1776769770272,43.05,76673.42,0.0,0.29409,0.00015,18.9023]
[1776769770403,43.05,76673.42,0.0,0.29409,0.00015,18.9023]
[1776769770622,43.05,76673.45,0.0,0.29409,0.00015,18.90246]
[1776769771105,43.05,76673.45,0.0,0.29409,0.00015,18.90246]
[1776769771366,43.05,76673.45,0.0,0.29409,0.00015,18.90246]
[1776769771570,43.05,76673.45,0.0,0.29409,0.00015,18.90246]
[1776769771627,43.05,76675.98,0.0,0.29442,0.00015,18.90934]
[1776769771875,43.05,76675.98,0.0,0.29442,0.00015,18.90934]
[1776769772423,43.05,76675.98,0.0,0.29442,0.00015,18.90934]
[1776769772618,43.05,76675.98,0.0,0.29442,0.00015,18.90934]
[1776769772759,43.05,76650.21,0.0,0.29067,0.00015,18.79056]
[1776769773218,43.05,76650.21,0.0,0.29067,0.00015,18.79056]
[1776769773371,43.05,76650.21,0.0,0.29067,0.00015,18.79056]
[1776769773523,43.05,76650.21,0.0,0.29067,0.00015,18.79056]
[1776769773601,43.05,76650.21,0.0,0.29067,0.00015,18.79056]
[1776769773689,43.05,76650.21,0.0,0.29067,0.00015,18.79056]
[1776769773707,43.05,76648.22,0.0,0.29037,0.00015,18.78123]
[1776769773836,43.05,76648.22,0.0,0.29037,0.00015,18.78123]
[1776769773982,43.05,76648.22,0.0,0.29037,0.00015,18.78123]
[1776769774212,43.05,76648.22,0.0,0.29037,0.00015,18.78123]
[1776769774321,43.05,76648.22,0.0,0.29037,0.00015,18.78123]
[1776769774364,43.05,76648.22,0.0,0.29037,0.00015,18.78123]
[1776769774570,43.05,76648.22,0.0,0.29037,0.00015,18.78123]
[1776769774625,43.05,76648.22,0.0,0.29037,0.00015,18.78123]
[1776769774731,43.05,76666.93,0.0,0.29309,0.00015,18.86764]
[1776769775318,43.05,76666.93,0.0,0.29309,0.00015,18.86764]
[1776769775438,43.05,76666.93,0.0,0.29309,0.00015,18.86764]
[1776769775526,43.05,76656.05,0.0,0.29151,0.00015,18.8175]
[1776769776140,43.05,76656.05,0.0,0.29151,0.00015,18.8175]
[1776769776207,43.05,76656.05,0.0,0.29151,0.00015,18.8175]
[1776769776340,43.05,76650.86,0.0,0.29075,0.00015,18.79341]
[1776769777499,43.05,76650.86,0.0,0.29075,0.00015,18.79341]
[1776769777540,43.05,76650.86,0.0,0.29075,0.00015,18.79341]
[1776769777588,43.05,76650.86,0.0,0.29075,0.00015,18.79341]
[1776769777665,43.05,76650.86,0.0,0.29075,0.00015,18.79341]
[1776769777643,43.05,76662.54,0.0,0.29245,0.00015,18.84735]
[1776769778007,43.05,76662.54,0.0,0.29245,0.00015,18.84735]
[1776769778126,43.05,76662.54,0.0,0.29245,0.00015,18.84735]
[1776769778137,43.05,76662.54,0.0,0.29245,0.00015,18.84735]
[1776769778185,43.05,76662.54,0.0,0.29245,0.00015,18.84735]
[1776769778463,43.05,76662.54,0.0,0.29245,0.00015,18.84735]
[1776769778502,43.05,76662.54,0.0,0.29245,0.00015,18.84735]
[1776769778591,43.05,76666.66,0.0,0.29305,0.00015,18.86631]
[1776769778845,43.05,76666.66,0.0,0.29305,0.00015,18.86631]
[1776769779445,43.05,76666.66,0.0,0.29305,0.00015,18.86631]
[1776769779453,43.05,76666.66,0.0,0.29305,0.00015,18.86631]
[1776769779597,43.05,76666.66,0.0,0.29305,0.00015,18.86631]
[1776769779643,43.05,76658.89,0.0,0.29192,0.00015,18.83041]
[1776769780091,43.05,76658.89,0.0,0.29192,0.00015,18.83041]
[1776769780232,43.05,76658.89,0.0,0.29192,0.00015,18.83041]
[1776769780449,43.05,76658.89,0.0,0.29192,0.00015,18.83041]
[1776769780509,43.05,76658.89,0.0,0.29192,0.00015,18.83041]
[1776769780633,43.05,76658.89,0.0,0.29192,0.00015,18.83041]
[1776769780688,43.05,76672.04,0.0,0.29383,0.00015,18.89086]
[1776769780818,43.05,76672.04,0.0,0.29383,0.00015,18.89086]
[1776769781185,43.05,76672.04,0.0,0.29383,0.00015,18.89086]
[1776769781319,43.05,76672.04,0.0,0.29383,0.00015,18.89086]
[1776769781416,43.05,76672.04,0.0,0.29383,0.00015,18.89086]
[1776769781567,43.05,76672.04,0.0,0.29383,0.00015,18.89086]
[1776769782300,43.04,76670.91,0.0,0.29366,0.00015,18.88559]
[1776769782407,43.04,76670.91,0.0,0.29366,0.00015,18.88559]
[1776769782486,43.04,76670.91,0.0,0.29366,0.00015,18.88559]
[1776769782502,43.04,76659.48,0.0,0.292,0.00015,18.83301]
[1776769783002,43.04,76659.48,0.0,0.292,0.00015,18.83301]
[1776769783074,43.04,76659.48,0.0,0.292,0.00015,18.83301]
[1776769783627,43.04,76659.48,0.0,0.292,0.00015,18.83301]
[1776769783738,43.04,76659.48,0.0,0.292,0.00015,18.83301]
[1776769783710,43.04,76666.7,0.0,0.29305,0.00015,18.86615]
[1776769783999,43.04,76666.7,0.0,0.29305,0.00015,18.86615]
[1776769784093,43.04,76666.7,0.0,0.29305,0.00015,18.86615]
[1776769784620,43.04,76651.69,0.0,0.29086,0.00015,18.79688]
[1776769785348,43.04,76641.64,0.0,0.2894,0.00014,18.75015]
[1776769787221,43.04,76637.06,0.0,0.28874,0.00014,18.72885]
[1776769789868,43.04,76639.1,0.0,0.28904,0.00014,18.73847]
[1776769790734,43.04,76639.1,0.0,0.28904,0.00014,18.73847]
[1776769790612,43.05,76641.48,0.0,0.28939,0.00014,18.74967]
[1776769790837,43.05,76641.48,0.0,0.28939,0.00014,18.74967]
[1776769790925,43.05,76641.48,0.0,0.28939,0.00014,18.74967]
[1776769791070,43.05,76641.48,0.0,0.28939,0.00014,18.74967]
[1776769791366,43.05,76641.48,0.0,0.28939,0.00014,18.74967]
[1776769791554,43.05,76641.48,0.0,0.28939,0.00014,18.74967]
[1776769791579,43.05,76653.15,0.0,0.29108,0.00015,18.80384]
[1776769791845,43.05,76653.15,0.0,0.29108,0.00015,18.80384]
[1776769792694,43.05,76653.15,0.0,0.29108,0.00015,18.80384]
[1776769792746,43.05,76667.74,0.0,0.2932,0.00015,18.87116]
[1776769792772,43.05,76667.74,0.0,0.2932,0.00015,18.87116]
[1776769793263,43.05,76667.74,0.0,0.2932,0.00015,18.87116]
[1776769794493,43.05,76667.74,0.0,0.2932,0.00015,18.87116]
[1776769794570,43.05,76667.74,0.0,0.2932,0.00015,18.87116]
[1776769794672,43.04,76670.36,0.0,0.29358,0.00015,18.88304]
[1776769796672,43.04,76670.36,0.0,0.29358,0.00015,18.88304]
[1776769796716,43.04,76662.29,0.0,0.2924,0.00015,18.8458]
[1776769796771,43.04,76662.29,0.0,0.2924,0.00015,18.8458]
[1776769797290,43.04,76662.29,0.0,0.2924,0.00015,18.8458]
[1776769799658,43.04,76671.16,0.0,0.29369,0.00015,18.88639]
[1776769804746,43.04,76672.54,0.0,0.29388,0.00015,18.89245]
[1776769805349,43.04,76664.75,0.0,0.29274,0.00015,18.85647]
[1776769806700,43.04,76664.75,0.0,0.29274,0.00015,18.85647]
[1776769806763,43.04,76664.75,0.0,0.29274,0.00015,18.85647]
[1776769806944,43.04,76663.45,0.0,0.29255,0.00015,18.85041]
[1776769806999,43.04,76663.45,0.0,0.29255,0.00015,18.85041]
[1776769807412,43.04,76663.45,0.0,0.29255,0.00015,18.85041]
[1776769807703,43.04,76629.01,0.0,0.28755,0.00014,18.69035]
[1776769808480,43.04,76629.01,0.0,0.28755,0.00014,18.69035]
[1776769808490,43.04,76629.01,0.0,0.28755,0.00014,18.69035]
[1776769808503,43.04,76626.88,0.0,0.28724,0.00014,18.68032]
[1776769809663,43.04,76622.01,0.0,0.28654,0.00014,18.65762]
[1776769810047,43.04,76622.01,0.0,0.28654,0.00014,18.65762]
[1776769810075,43.04,76622.01,0.0,0.28654,0.00014,18.65762]
[1776769810088,43.04,76622.01,0.0,0.28654,0.00014,18.65762]
[1776769810745,43.04,76622.01,0.0,0.28654,0.00014,18.65762]
[1776769810392,43.04,76622.01,0.0,0.28654,0.00014,18.65762]
[1776769811028,43.04,76622.01,0.0,0.28654,0.00014,18.65762]
[1776769812151,43.04,76620.74,0.0,0.28636,0.00014,18.65176]
[1776769812230,43.04,76620.74,0.0,0.28636,0.00014,18.65176]
[1776769812472,43.04,76620.74,0.0,0.28636,0.00014,18.65176]
[1776769812681,43.04,76615.91,0.0,0.28567,0.00014,18.62913]
[1776769812884,43.04,76615.91,0.0,0.28567,0.00014,18.62913]
[1776769813095,43.04,76615.91,0.0,0.28567,0.00014,18.62913]
[1776769813525,43.04,76596.92,0.0,0.28294,0.00014,18.53934]
[1776769814883,43.04,76597.28,0.0,0.28299,0.00014,18.54099]
[1776769819650,43.05,76589.79,0.0,0.28195,0.00014,18.50641]
[1776769820856,43.05,76589.79,0.0,0.28196,0.00014,18.5065]
[1776769821749,43.05,76588.58,0.0,0.28179,0.00014,18.50082]
[1776769827083,43.05,76590.66,0.0,0.2821,0.00014,18.51122]
[1776769831423,43.05,76583.64,0.0,0.28111,0.00014,18.47809]
[1776769836036,43.06,76582.35,0.0,0.28089,0.00014,18.46751]
[1776769836133,43.06,76582.35,0.0,0.28089,0.00014,18.46751]
[1776769836333,43.06,76582.35,0.0,0.28089,0.00014,18.46751]
[1776769836575,43.06,76581.91,0.0,0.28083,0.00014,18.46536]
[1776769836831,43.06,76581.91,0.0,0.28083,0.00014,18.46536]
[1776769836981,43.06,76581.91,0.0,0.28083,0.00014,18.46536]
[1776769837000,43.06,76581.91,0.0,0.28083,0.00014,18.46536]
[1776769837081,43.06,76581.91,0.0,0.28083,0.00014,18.46536]
[1776769837085,43.06,76581.91,0.0,0.28083,0.00014,18.46536]
[1776769837582,43.06,76576.25,0.0,0.28002,0.00014,18.4382]
[1776769838589,43.06,76586.98,0.0,0.28155,0.00014,18.48953]
[1776769840089,43.05,76586.99,0.0,0.28155,0.00014,18.48952]
[1776769840158,43.05,76586.99,0.0,0.28155,0.00014,18.48952]
[1776769840248,43.05,76586.99,0.0,0.28155,0.00014,18.48952]
[1776769840691,43.05,76589.0,0.0,0.28183,0.00014,18.49905]
[1776769841187,43.05,76589.0,0.0,0.28183,0.00014,18.49905]
[1776769841211,43.05,76589.0,0.0,0.28183,0.00014,18.49905]
[1776769841611,43.05,76589.0,0.0,0.28183,0.00014,18.49899]
[1776769846646,43.06,76589.8,0.0,0.28196,0.00014,18.50314]
[1776769851680,43.06,76583.92,0.0,0.28113,0.00014,18.47563]
[1776769854830,43.06,76583.26,0.0,0.28105,0.00014,18.47272]
[1776769854723,43.06,76544.17,0.0,0.27549,0.00014,18.28432]
[1776769854923,43.06,76544.17,0.0,0.27549,0.00014,18.28432]
[1776769855201,43.06,76544.17,0.0,0.27549,0.00014,18.28432]
[1776769855446,43.06,76544.17,0.0,0.27549,0.00014,18.28432]
[1776769855797,43.06,76544.17,0.0,0.27549,0.00014,18.28432]
[1776769855748,43.06,76539.64,0.0,0.27485,0.00014,18.26227]
[1776769856257,43.06,76539.64,0.0,0.27485,0.00014,18.26227]
[1776769856329,43.06,76539.64,0.0,0.27485,0.00014,18.26227]
[1776769856423,43.06,76539.64,0.0,0.27485,0.00014,18.26227]
[1776769856452,43.06,76539.64,0.0,0.27485,0.00014,18.26227]
[1776769856597,43.06,76539.64,0.0,0.27485,0.00014,18.26227]
[1776769856725,43.06,76539.64,0.0,0.27485,0.00014,18.26235]
[1776769857611,43.06,76539.64,0.0,0.27485,0.00014,18.26235]
[1776769857848,43.06,76529.69,0.0,0.27345,0.00014,18.21399]
[1776769858017,43.06,76529.69,0.0,0.27345,0.00014,18.21399]
[1776769858062,43.06,76529.69,0.0,0.27345,0.00014,18.21399]
[1776769858293,43.06,76529.69,0.0,0.27345,0.00014,18.21399]
[1776769858489,43.06,76529.69,0.0,0.27345,0.00014,18.21399]
[1776769858740,43.07,76529.69,0.0,0.27345,0.00014,18.21415]
[1776769859194,43.07,76529.69,0.0,0.27345,0.00014,18.21415]
[1776769864775,43.07,76532.43,0.0,0.27386,0.00014,18.22825]
[1776769866415,43.07,76532.2,0.0,0.27384,0.00014,18.2274]
[1776769866697,43.07,76532.2,0.0,0.27384,0.00014,18.2274]
[1776769866709,43.07,76532.2,0.0,0.27384,0.00014,18.2274]
[1776769866799,43.07,76532.2,0.0,0.27384,0.00014,18.2274]
[1776769866862,43.07,76532.2,0.0,0.27384,0.00014,18.2274]
[1776769867201,43.07,76533.78,0.0,0.27406,0.00014,18.23512]
[1776769867297,43.07,76533.78,0.0,0.27406,0.00014,18.23512]
[1776769867795,43.07,76521.21,0.0,0.27229,0.00014,18.17375]
[1776769868028,43.07,76521.21,0.0,0.27229,0.00014,18.17375]
[1776769868054,43.07,76521.21,0.0,0.27229,0.00014,18.17375]
[1776769868806,43.07,76513.37,0.0,0.2712,0.00014,18.13536]
[1776769871805,43.07,76512.91,0.0,0.27114,0.00014,18.13324]
[1776769871861,43.07,76505.72,0.0,0.27013,0.00014,18.09792]
[1776769872983,43.08,76504.11,0.0,0.26991,0.00014,18.09008]
[1776769873235,43.08,76504.11,0.0,0.26991,0.00014,18.09008]
[1776769873708,43.08,76504.11,0.0,0.26991,0.00014,18.09008]
[1776769873852,43.08,76502.55,0.0,0.26969,0.00014,18.08249]
[1776769873891,43.08,76502.55,0.0,0.26969,0.00014,18.08249]
[1776769873964,43.08,76502.55,0.0,0.26969,0.00014,18.08249]
[1776769873999,43.08,76502.55,0.0,0.26969,0.00014,18.08249]
[1776769874081,43.08,76502.55,0.0,0.26969,0.00014,18.08249]
[1776769874359,43.08,76502.55,0.0,0.26969,0.00014,18.08249]
[1776769874409,43.08,76502.55,0.0,0.26969,0.00014,18.08249]
[1776769874456,43.08,76502.55,0.0,0.26969,0.00014,18.08249]
[1776769874853,43.08,76487.26,0.0,0.26756,0.00014,18.00679]
[1776769875123,43.08,76487.26,0.0,0.26756,0.00014,18.00679]
[1776769875344,43.08,76487.26,0.0,0.26756,0.00014,18.00679]
[1776769875402,43.08,76487.26,0.0,0.26756,0.00014,18.00679]
[1776769875860,43.08,76480.39,0.0,0.2666,0.00014,17.97278]
[1776769876879,43.08,76480.39,0.0,0.2666,0.00014,17.97278]
[1776769877003,43.08,76476.82,0.0,0.26611,0.00014,17.95521]
[1776769877065,43.08,76476.82,0.0,0.26611,0.00014,17.95521]
[1776769877115,43.08,76476.82,0.0,0.26611,0.00014,17.95521]
[1776769877383,43.08,76476.82,0.0,0.26611,0.00014,17.95521]
[1776769877874,43.08,76476.06,0.0,0.26602,0.00014,17.95166]
[1776769879421,43.08,76478.92,0.0,0.26642,0.00014,17.96621]
[1776769879559,43.08,76478.92,0.0,0.26642,0.00014,17.96621]
[1776769879842,43.1,76478.49,0.0,0.26644,0.00014,17.96657]
[1776769880422,43.1,76478.49,0.0,0.26644,0.00014,17.96657]
[1776769880514,43.1,76478.49,0.0,0.26644,0.00014,17.96657]
[1776769880646,43.1,76478.49,0.0,0.26644,0.00014,17.96657]
[1776769880744,43.1,76464.17,0.0,0.26445,0.00014,17.89519]
[1776769881202,43.1,76464.17,0.0,0.26445,0.00014,17.89519]
[1776769881677,43.1,76462.77,0.0,0.26426,0.00014,17.88844]
[1776769883270,43.1,76466.31,0.0,0.26476,0.00014,17.90619]
[1776769884879,43.1,76467.47,0.0,0.26492,0.00014,17.91227]
[1776769885809,43.1,76470.36,0.0,0.26533,0.00014,17.92699]
[1776769885892,43.1,76470.36,0.0,0.26533,0.00014,17.92699]
[1776769885024,43.1,76476.64,0.0,0.26621,0.00014,17.95836]
[1776769886220,43.12,76473.05,0.0,0.26579,0.00014,17.94342]
[1776769887127,43.12,76473.05,0.0,0.26579,0.00014,17.94342]
[1776769887140,43.12,76473.05,0.0,0.26579,0.00014,17.94342]
[1776769887260,43.12,76473.05,0.0,0.26579,0.00014,17.94342]
[1776769887316,43.12,76472.43,0.0,0.26572,0.00014,17.94059]
[1776769889788,43.12,76472.69,0.0,0.26576,0.00014,17.94215]
[1776769889868,43.12,76472.69,0.0,0.26576,0.00014,17.94215]
[1776769889968,43.13,76475.46,0.0,0.26615,0.00014,17.95624]
[1776769891166,43.13,76475.46,0.0,0.26615,0.00014,17.95624]
[1776769891291,43.13,76475.46,0.0,0.26615,0.00014,17.95624]
[1776769891756,43.13,76475.46,0.0,0.26615,0.00014,17.95624]
[1776769891796,43.13,76475.46,0.0,0.26615,0.00014,17.95624]
[1776769891912,43.15,76490.71,0.0,0.26837,0.00014,18.03192]
[1776769891993,43.15,76490.71,0.0,0.26837,0.00014,18.03192]
[1776769892094,43.15,76504.15,0.0,0.27025,0.00014,18.09833]
[1776769893078,43.15,76504.15,0.0,0.27025,0.00014,18.09833]
[1776769893233,43.15,76504.15,0.0,0.27025,0.00014,18.09833]
[1776769893319,43.16,76508.01,0.0,0.27085,0.00014,18.11928]
[1776769894473,43.17,76520.35,0.0,0.27263,0.00014,18.18132]
[1776769894952,43.17,76520.35,0.0,0.27263,0.00014,18.18132]
[1776769895901,43.17,76520.35,0.0,0.27263,0.00014,18.18132]
[1776769895909,43.17,76518.39,0.0,0.27236,0.00014,18.17181]
[1776769897419,43.17,76518.39,0.0,0.27236,0.00014,18.17181]
[1776769897568,43.17,76518.39,0.0,0.27236,0.00014,18.17181]
[1776769898045,43.18,76512.36,0.0,0.27152,0.00014,18.14245]
[1776769898652,43.18,76508.85,0.0,0.27103,0.00014,18.12533]
[1776769899931,43.18,76508.85,0.0,0.27103,0.00014,18.12533]
[1776769900084,43.18,76505.24,0.0,0.27053,0.00014,18.10771]
[1776769900752,43.18,76505.24,0.0,0.27053,0.00014,18.10771]
[1776769900893,43.18,76505.24,0.0,0.27053,0.00014,18.10771]
[1776769900799,43.18,76457.81,0.0,0.26392,0.00014,17.87208]
[1776769901651,43.18,76457.81,0.0,0.26392,0.00014,17.87208]
[1776769901873,43.18,76457.81,0.0,0.26392,0.00014,17.87208]
[1776769901721,43.18,76387.42,0.0,0.25427,0.00014,17.5149]
[1776769902290,43.18,76387.42,0.0,0.25427,0.00014,17.5149]
[1776769902350,43.18,76387.42,0.0,0.25427,0.00014,17.5149]
[1776769902428,43.18,76387.42,0.0,0.25427,0.00014,17.5149]
[1776769902617,43.18,76378.9,0.0,0.25314,0.00014,17.47198]
[1776769903627,43.18,76378.9,0.0,0.25314,0.00014,17.47198]
[1776769903685,43.18,76378.9,0.0,0.25314,0.00014,17.47198]
[1776769905305,43.19,76381.47,0.0,0.2535,0.00014,17.48573]
[1776769905450,43.19,76381.47,0.0,0.2535,0.00014,17.48573]
[1776769905509,43.19,76384.41,0.0,0.2539,0.00014,17.50097]
[1776769906623,43.19,76384.41,0.0,0.2539,0.00014,17.50097]
[1776769906658,43.19,76384.41,0.0,0.2539,0.00014,17.50097]
[1776769906684,43.19,76397.98,0.0,0.25575,0.00014,17.57085]
[1776769907298,43.19,76397.98,0.0,0.25575,0.00014,17.57085]
[1776769907333,43.19,76397.98,0.0,0.25575,0.00014,17.57085]
[1776769907731,43.19,76397.98,0.0,0.25575,0.00014,17.57085]
[1776769907817,43.19,76397.98,0.0,0.25575,0.00014,17.57085]
[1776769907875,43.19,76397.98,0.0,0.25575,0.00014,17.57085]
[1776769907921,43.19,76412.74,0.0,0.25778,0.00014,17.64671]
[1776769908032,43.19,76412.74,0.0,0.25778,0.00014,17.64671]
[1776769909196,43.19,76407.65,0.0,0.2571,0.00014,17.62112]
[1776769909936,43.19,76407.62,0.0,0.2571,0.00014,17.62133]
[1776769910112,43.19,76407.62,0.0,0.2571,0.00014,17.62133]
[1776769910212,43.19,76405.97,0.0,0.25688,0.00014,17.61291]
[1776769913539,43.2,76407.64,0.0,0.25714,0.00014,17.62254]
[1776769913612,43.2,76407.64,0.0,0.25714,0.00014,17.62254]
[1776769913710,43.2,76407.64,0.0,0.25714,0.00014,17.62254]
[1776769913737,43.2,76407.64,0.0,0.25714,0.00014,17.62254]
[1776769913749,43.2,76407.64,0.0,0.25714,0.00014,17.62254]
[1776769913811,43.2,76411.21,0.0,0.25764,0.00014,17.6411]
[1776769916543,43.2,76412.94,0.0,0.25787,0.00014,17.6499]
[1776769916583,43.2,76412.94,0.0,0.25787,0.00014,17.6499]
[1776769916804,43.2,76412.69,0.0,0.25784,0.00014,17.6486]
[1776769917629,43.2,76412.69,0.0,0.25784,0.00014,17.6486]
[1776769917714,43.2,76412.69,0.0,0.25784,0.00014,17.6486]
[1776769917728,43.2,76412.69,0.0,0.25784,0.00014,17.6486]
[1776769917831,43.2,76412.69,0.0,0.25784,0.00014,17.6486]
[1776769917873,43.2,76412.51,0.0,0.25781,0.00014,17.64767]
[1776769919517,43.2,76416.79,0.0,0.2584,0.00014,17.66943]
[1776769922146,43.2,76419.42,0.0,0.25876,0.00014,17.68272]
[1776769923578,43.2,76421.88,0.0,0.25909,0.00014,17.69514]
[1776769928310,43.2,76421.09,0.0,0.25898,0.00014,17.6909]
[1776769933314,43.2,76421.34,0.0,0.259,0.00014,17.69185]
[1776769937736,43.2,76424.28,0.0,0.2594,0.00014,17.7066]
[1776769937898,43.2,76424.28,0.0,0.2594,0.00014,17.7066]
[1776769937953,43.2,76425.72,0.0,0.2596,0.00014,17.71383]
[1776769938055,43.2,76425.72,0.0,0.2596,0.00014,17.71383]
[1776769938221,43.2,76425.72,0.0,0.2596,0.00014,17.71383]
[1776769938431,43.2,76425.72,0.0,0.2596,0.00014,17.71383]
[1776769938522,43.2,76425.72,0.0,0.2596,0.00014,17.71383]
[1776769938864,43.2,76425.72,0.0,0.2596,0.00014,17.71383]
[1776769938952,43.2,76412.77,0.0,0.25782,0.00014,17.64792]
[1776769939731,43.2,76412.77,0.0,0.25782,0.00014,17.64792]
[1776769940409,43.2,76413.47,0.0,0.25791,0.00014,17.65142]
[1776769940502,43.2,76413.47,0.0,0.25791,0.00014,17.65142]
[1776769940585,43.2,76413.47,0.0,0.25791,0.00014,17.65142]
[1776769940672,43.2,76413.47,0.0,0.25791,0.00014,17.65142]
[1776769940861,43.19,76420.06,0.0,0.2588,0.00014,17.68433]
[1776769941008,43.19,76420.06,0.0,0.2588,0.00014,17.68433]
[1776769941086,43.19,76420.06,0.0,0.2588,0.00014,17.68433]
[1776769941219,43.19,76420.06,0.0,0.2588,0.00014,17.68433]
[1776769941844,43.19,76414.08,0.0,0.25798,0.00014,17.6539]
[1776769945837,43.19,76412.72,0.0,0.25779,0.00014,17.64683]
[1776769945907,43.19,76412.63,0.0,0.25777,0.00014,17.64633]
[1776769947297,43.19,76412.63,0.0,0.25777,0.00014,17.64628]
[1776769947439,43.19,76412.63,0.0,0.25777,0.00014,17.64628]
[1776769947498,43.19,76412.63,0.0,0.25777,0.00014,17.64628]
[1776769948535,43.19,76408.76,0.0,0.25724,0.00014,17.62651]
[1776769948563,43.19,76408.76,0.0,0.25724,0.00014,17.62651]
[1776769948594,43.19,76408.76,0.0,0.25724,0.00014,17.62651]
[1776769948660,43.19,76408.76,0.0,0.25724,0.00014,17.62651]
[1776769948970,43.19,76405.12,0.0,0.25674,0.00014,17.60792]
[1776769949488,43.19,76405.12,0.0,0.25674,0.00014,17.60792]
[1776769949515,43.19,76405.12,0.0,0.25674,0.00014,17.60792]
[1776769949845,43.19,76405.12,0.0,0.25674,0.00014,17.60792]
[1776769949895,43.19,76388.03,0.0,0.25442,0.00014,17.52041]
[1776769951531,43.19,76383.81,0.0,0.25384,0.00014,17.49879]
[1776769951599,43.19,76383.81,0.0,0.25384,0.00014,17.49879]
[1776769951913,43.19,76383.81,0.0,0.25384,0.00014,17.49879]
[1776769951985,43.19,76381.98,0.0,0.25356,0.00014,17.48472]
[1776769952172,43.19,76381.98,0.0,0.25356,0.00014,17.48472]
[1776769952467,43.19,76381.98,0.0,0.25356,0.00014,17.48477]
[1776769957497,43.19,76388.1,0.0,0.25439,0.00014,17.51632]
[1776769958001,43.19,76388.1,0.0,0.25439,0.00014,17.51632]
[1776769958080,43.19,76388.1,0.0,0.25439,0.00014,17.51632]
[1776769958730,43.19,76388.1,0.0,0.25439,0.00014,17.51632]
[1776769958797,43.19,76388.1,0.0,0.25439,0.00014,17.51632]
[1776769958883,43.19,76388.1,0.0,0.25439,0.00014,17.51632]
[1776769958934,43.19,76387.87,0.0,0.25436,0.00014,17.51512]
[1776769959131,43.19,76387.87,0.0,0.25436,0.00014,17.51512]
[1776769959248,43.19,76387.87,0.0,0.25436,0.00014,17.51512]
[1776769959317,43.19,76387.87,0.0,0.25436,0.00014,17.51512]
[1776769959787,43.19,76387.87,0.0,0.25436,0.00014,17.51512]
[1776769959824,43.19,76380.58,0.0,0.25337,0.00014,17.47779]
[1776769960080,43.19,76380.58,0.0,0.25337,0.00014,17.47779]
[1776769960091,43.19,76380.58,0.0,0.25337,0.00014,17.47779]
[1776769960621,43.19,76380.58,0.0,0.25337,0.00014,17.47779]
[1776769960642,43.19,76380.58,0.0,0.25337,0.00014,17.47779]
[1776769960874,43.19,76378.75,0.0,0.25313,0.00014,17.46842]
[1776769961282,43.19,76378.75,0.0,0.25313,0.00014,17.46842]
[1776769961954,43.19,76365.37,0.0,0.25132,0.00014,17.39942]
[1776769962023,43.19,76365.37,0.0,0.25132,0.00014,17.39942]
[1776769962041,43.19,76365.37,0.0,0.25132,0.00014,17.39942]
[1776769962129,43.19,76365.37,0.0,0.25132,0.00014,17.39942]
[1776769962718,43.19,76363.81,0.0,0.25111,0.00014,17.39142]
[1776769963540,43.19,76363.81,0.0,0.25111,0.00014,17.39142]
[1776769963553,43.19,76363.81,0.0,0.25111,0.00014,17.39142]
[1776769963765,43.19,76363.81,0.0,0.25111,0.00014,17.39142]
[1776769963835,43.19,76371.48,0.0,0.25215,0.00014,17.43116]
[1776769964163,43.19,76371.48,0.0,0.25215,0.00014,17.43116]
[1776769964887,43.19,76371.48,0.0,0.25215,0.00014,17.43116]
[1776769967008,43.19,76373.94,0.0,0.25248,0.00014,17.44391]
[1776769967075,43.19,76373.94,0.0,0.25248,0.00014,17.44391]
[1776769968283,43.2,76379.85,0.0,0.25329,0.00014,17.47441]
[1776769968512,43.2,76379.85,0.0,0.25329,0.00014,17.47441]
[1776769968572,43.2,76379.85,0.0,0.25329,0.00014,17.47441]
[1776769968652,43.2,76374.47,0.0,0.25256,0.00014,17.44671]
[1776769973975,43.2,76375.9,0.0,0.25276,0.00014,17.45438]
[1776769974325,43.2,76376.2,0.0,0.2528,0.00014,17.45597]
[1776769974382,43.2,76376.2,0.0,0.2528,0.00014,17.45597]
[1776769974959,43.2,76380.02,0.0,0.25332,0.00014,17.47569]
[1776769977741,43.2,76387.55,0.0,0.25435,0.00014,17.51467]
[1776769978688,43.2,76387.55,0.0,0.25435,0.00014,17.51467]
[1776769978805,43.2,76387.55,0.0,0.25435,0.00014,17.51467]
[1776769981020,43.2,76382.95,0.0,0.25374,0.00014,17.49141]
[1776769981061,43.2,76382.95,0.0,0.25374,0.00014,17.49147]
[1776769981965,43.2,76382.95,0.0,0.25374,0.00014,17.49147]
[1776769982021,43.2,76382.95,0.0,0.25374,0.00014,17.49147]
[1776769986143,43.2,76385.1,0.0,0.25403,0.00014,17.50272]
[1776769986216,43.2,76385.1,0.0,0.25403,0.00014,17.50272]
[1776769987031,43.2,76389.46,0.0,0.25463,0.00014,17.52514]
[1776769987065,43.2,76389.46,0.0,0.25463,0.00014,17.52514]
[1776769987946,43.2,76389.46,0.0,0.25463,0.00014,17.52514]
[1776769987982,43.2,76389.46,0.0,0.25463,0.00014,17.52514]
[1776769988684,43.2,76389.46,0.0,0.25464,0.00014,17.5254]
[1776769988749,43.2,76389.46,0.0,0.25464,0.00014,17.5254]
[1776769988798,43.2,76389.46,0.0,0.25464,0.00014,17.5254]
[1776769988897,43.21,76399.13,0.0,0.25596,0.00014,17.5752]
[1776769989843,43.21,76399.13,0.0,0.25596,0.00014,17.5752]
[1776769989910,43.2,76410.1,0.0,0.25746,0.00014,17.63114]
[1776769990217,43.2,76410.1,0.0,0.25746,0.00014,17.63114]
[1776769990410,43.2,76410.1,0.0,0.25746,0.00014,17.63114]
[1776769990530,43.2,76410.1,0.0,0.25746,0.00014,17.63114]
[1776769990855,43.2,76410.1,0.0,0.25746,0.00014,17.63114]
[1776769990927,43.2,76410.1,0.0,0.25746,0.00014,17.63114]
[1776769990995,43.2,76410.1,0.0,0.25746,0.00014,17.63114]
[1776769991024,43.21,76415.72,0.0,0.25824,0.00014,17.66014]
[1776769991849,43.21,76415.72,0.0,0.25824,0.00014,17.66014]
[1776769991915,43.21,76415.72,0.0,0.25824,0.00014,17.66014]
[1776769991997,43.21,76425.23,0.0,0.25953,0.00014,17.70822]
[1776769993744,43.21,76425.23,0.0,0.25955,0.00014,17.70879]
[1776769993813,43.21,76425.23,0.0,0.25955,0.00014,17.70879]
[1776769993988,43.21,76427.23,0.0,0.25982,0.00014,17.71892]
[1776769994951,43.21,76427.23,0.0,0.25982,0.00014,17.71892]
[1776769998238,43.21,76427.3,0.0,0.25983,0.00014,17.71912]
[1776769998608,43.21,76427.3,0.0,0.25983,0.00014,17.71912]
[1776769998784,43.21,76428.9,0.0,0.26005,0.00014,17.72716]
[1776769999666,43.21,76428.9,0.0,0.26005,0.00014,17.72716]
[1776770000514,43.21,76429.55,0.0,0.26014,0.00014,17.73041]
[1776770001085,43.21,76432.71,0.0,0.26057,0.00014,17.74635]
[1776770001112,43.21,76432.71,0.0,0.26057,0.00014,17.74635]
[1776770001169,43.21,76432.71,0.0,0.26057,0.00014,17.74635]
[1776770001805,43.21,76432.71,0.0,0.26057,0.00014,17.74631]
[1776770004211,43.21,76429.07,0.0,0.26006,0.00014,17.72773]
[1776770004828,43.21,76428.91,0.0,0.26004,0.00014,17.72685]
[1776770005811,43.21,76428.91,0.0,0.26004,0.00014,17.72685]
[1776770005952,43.21,76428.91,0.0,0.26004,0.00014,17.72685]
[1776770006020,43.21,76428.91,0.0,0.26004,0.00014,17.72685]
[1776770006037,43.21,76421.01,0.0,0.25895,0.00014,17.68673]
[1776770006269,43.21,76421.01,0.0,0.25895,0.00014,17.68673]
[1776770006647,43.21,76421.01,0.0,0.25895,0.00014,17.68673]
[1776770006843,43.2,76421.01,0.0,0.25895,0.00014,17.6866]
[1776770007388,43.2,76421.01,0.0,0.25895,0.00014,17.6866]
[1776770007416,43.2,76421.01,0.0,0.25895,0.00014,17.6866]
[1776770007455,43.2,76421.01,0.0,0.25895,0.00014,17.6866]
[1776770007485,43.2,76421.01,0.0,0.25895,0.00014,17.6866]
[1776770007848,43.2,76413.12,0.0,0.25787,0.00014,17.64641]
[1776770008769,43.2,76413.12,0.0,0.25787,0.00014,17.64641]
[1776770009008,43.2,76413.12,0.0,0.25787,0.00014,17.64641]
[1776770009016,43.2,76420.99,0.0,0.25894,0.00014,17.68638]
[1776770009068,43.2,76420.99,0.0,0.25894,0.00014,17.68638]
[1776770009274,43.2,76420.99,0.0,0.25894,0.00014,17.68638]
[1776770009865,43.2,76419.08,0.0,0.25868,0.00014,17.67662]
[1776770010664,43.2,76419.08,0.0,0.25868,0.00014,17.67662]
[1776770010873,43.2,76419.08,0.0,0.25868,0.00014,17.67653]
[1776770011245,43.2,76419.08,0.0,0.25868,0.00014,17.67653]
[1776770011358,43.2,76419.08,0.0,0.25868,0.00014,17.67653]
[1776770011430,43.2,76419.08,0.0,0.25868,0.00014,17.67653]
[1776770011876,43.2,76416.64,0.0,0.2583,0.00014,17.65932]
[1776770012565,43.2,76416.64,0.0,0.2583,0.00014,17.65932]
[1776770012714,43.2,76416.64,0.0,0.2583,0.00014,17.65932]
[1776770012883,43.2,76416.25,0.0,0.25823,0.00014,17.65674]
[1776770016764,43.2,76413.52,0.0,0.25783,0.00014,17.64207]
[1776770016912,43.19,76414.11,0.0,0.25791,0.00014,17.64503]
[1776770020648,43.19,76410.32,0.0,0.25739,0.00014,17.62556]
[1776770021946,43.19,76398.83,0.0,0.25582,0.00014,17.56673]
[1776770022932,43.19,76398.83,0.0,0.25582,0.00014,17.56673]
[1776770023173,43.19,76396.25,0.0,0.25546,0.00014,17.55346]
[1776770023253,43.19,76396.25,0.0,0.25546,0.00014,17.55346]
[1776770024053,43.19,76394.85,0.0,0.25527,0.00014,17.54623]
[1776770024121,43.19,76394.85,0.0,0.25527,0.00014,17.54623]
[1776770024659,43.19,76394.85,0.0,0.25527,0.00014,17.54623]
[1776770024734,43.19,76394.85,0.0,0.25527,0.00014,17.54623]
[1776770024983,43.19,76394.85,0.0,0.25527,0.00014,17.54619]
[1776770025973,43.19,76387.97,0.0,0.25433,0.00014,17.51084]
[1776770027072,43.19,76387.97,0.0,0.25433,0.00014,17.51084]
[1776770027988,43.19,76384.39,0.0,0.25384,0.00014,17.49242]
[1776770028720,43.19,76384.39,0.0,0.25384,0.00014,17.49242]
[1776770028806,43.19,76384.39,0.0,0.25384,0.00014,17.49242]
[1776770028865,43.19,76384.39,0.0,0.25384,0.00014,17.49242]
[1776770028997,43.19,76387.06,0.0,0.25421,0.00014,17.50614]
[1776770030961,43.19,76392.93,0.0,0.25501,0.00014,17.53626]
[1776770031011,43.19,76397.13,0.0,0.25558,0.00014,17.55774]
[1776770032150,43.19,76397.13,0.0,0.25557,0.00014,17.55767]
[1776770032241,43.19,76397.13,0.0,0.25557,0.00014,17.55767]
[1776770032282,43.19,76397.13,0.0,0.25557,0.00014,17.55767]
[1776770032460,43.19,76397.13,0.0,0.25557,0.00014,17.55767]
[1776770033068,43.19,76403.33,0.0,0.25642,0.00014,17.5894]
[1776770033502,43.19,76403.33,0.0,0.25642,0.00014,17.5894]
[1776770033563,43.19,76403.33,0.0,0.25642,0.00014,17.5894]
[1776770034056,43.19,76403.33,0.0,0.25642,0.00014,17.5894]
[1776770034207,43.19,76403.33,0.0,0.25642,0.00014,17.58939]
[1776770034316,43.19,76403.33,0.0,0.25642,0.00014,17.58939]
[1776770034325,43.19,76403.33,0.0,0.25642,0.00014,17.58939]
[1776770034517,43.19,76403.33,0.0,0.25642,0.00014,17.58939]
[1776770035039,43.19,76410.85,0.0,0.25745,0.00014,17.62774]
[1776770036084,43.19,76421.51,0.0,0.25891,0.00014,17.68191]
[1776770037052,43.19,76421.34,0.0,0.25888,0.00014,17.68093]
[1776770041200,43.19,76422.48,0.0,0.25902,0.00014,17.68624]
[1776770042087,43.19,76422.87,0.0,0.25907,0.00014,17.68811]
[1776770047449,43.18,76419.77,0.0,0.25864,0.00014,17.67194]
[1776770047566,43.18,76419.77,0.0,0.25864,0.00014,17.67194]
[1776770047995,43.18,76419.77,0.0,0.25864,0.00014,17.67194]
[1776770048048,43.18,76419.77,0.0,0.25864,0.00014,17.67194]
[1776770048084,43.18,76419.77,0.0,0.25864,0.00014,17.67194]
[1776770048112,43.18,76419.89,0.0,0.25865,0.00014,17.67248]
[1776770048280,43.18,76419.89,0.0,0.25865,0.00014,17.67248]
[1776770048514,43.18,76419.89,0.0,0.25865,0.00014,17.67248]
[1776770048541,43.18,76419.89,0.0,0.25865,0.00014,17.67248]
[1776770049081,43.18,76419.89,0.0,0.25865,0.00014,17.67248]
[1776770048896,43.18,76442.39,0.0,0.26174,0.00014,17.78634]
[1776770049894,43.19,76444.09,0.0,0.26199,0.00014,17.79521]
[1776770050647,43.19,76444.09,0.0,0.26199,0.00014,17.79521]
[1776770050655,43.19,76444.09,0.0,0.26199,0.00014,17.79521]
[1776770050755,43.19,76444.09,0.0,0.26199,0.00014,17.79521]
[1776770050776,43.19,76444.09,0.0,0.26199,0.00014,17.79521]
[1776770050882,43.19,76444.09,0.0,0.26199,0.00014,17.79521]
[1776770050976,43.19,76445.56,0.0,0.2622,0.00014,17.80291]
[1776770051592,43.19,76452.64,0.0,0.26319,0.00014,17.83888]
[1776770052933,43.19,76452.64,0.0,0.26319,0.00014,17.83888]
[1776770053022,43.19,76452.64,0.0,0.26319,0.00014,17.83888]
[1776770053066,43.19,76452.64,0.0,0.26319,0.00014,17.83888]
[1776770053034,43.19,76452.55,0.0,0.26318,0.00014,17.83876]
[1776770054166,43.19,76452.4,0.0,0.26317,0.00014,17.83834]
[1776770054245,43.19,76452.4,0.0,0.26317,0.00014,17.83834]
[1776770054404,43.19,76452.4,0.0,0.26317,0.00014,17.83834]
[1776770054498,43.2,76454.49,0.0,0.26347,0.00014,17.84916]
[1776770056162,43.2,76456.62,0.0,0.26378,0.00014,17.86017]
[1776770056227,43.2,76456.62,0.0,0.26378,0.00014,17.86017]
[1776770057516,43.2,76453.4,0.0,0.26333,0.00014,17.84402]
[1776770057523,43.2,76453.4,0.0,0.26333,0.00014,17.84402]
[1776770057565,43.2,76453.4,0.0,0.26333,0.00014,17.84402]
[1776770057725,43.2,76452.45,0.0,0.26321,0.00014,17.83981]
[1776770058578,43.2,76452.45,0.0,0.26321,0.00014,17.83981]
[1776770058626,43.2,76452.45,0.0,0.26321,0.00014,17.83981]
[1776770058637,43.2,76452.45,0.0,0.26321,0.00014,17.83981]
[1776770058761,43.2,76452.45,0.0,0.26321,0.00014,17.83981]
[1776770058842,43.2,76452.05,0.0,0.26317,0.00014,17.83806]
[1776770062928,43.21,76454.18,0.0,0.26349,0.00014,17.84958]
[1776770069932,43.21,76449.31,0.0,0.26282,0.00014,17.82557]
[1776770075321,43.21,76452.45,0.0,0.26322,0.00014,17.83662]
[1776770080433,43.21,76451.43,0.0,0.26308,0.00014,17.83166]
[1776770082380,43.21,76441.01,0.0,0.26165,0.00014,17.77941]
[1776770086896,43.21,76443.26,0.0,0.26197,0.00014,17.79099]
[1776770086957,43.21,76443.26,0.0,0.26197,0.00014,17.79099]
[1776770087119,43.21,76441.96,0.0,0.26179,0.00014,17.78453]
[1776770089581,43.21,76438.0,0.0,0.26124,0.00014,17.76459]
[1776770089650,43.21,76438.0,0.0,0.26124,0.00014,17.76459]
[1776770089687,43.21,76438.0,0.0,0.26124,0.00014,17.76459]
[1776770089739,43.21,76446.44,0.0,0.26241,0.00014,17.80712]
[1776770091917,43.21,76453.27,0.0,0.26335,0.00014,17.84147]
[1776770092950,43.21,76453.27,0.0,0.26335,0.00014,17.84147]
[1776770093044,43.21,76450.8,0.0,0.26301,0.00014,17.82908]
[1776770093197,43.21,76450.8,0.0,0.26301,0.00014,17.82908]
[1776770093279,43.21,76450.8,0.0,0.26301,0.00014,17.82908]
[1776770093350,43.21,76450.8,0.0,0.26301,0.00014,17.82908]
[1776770093382,43.21,76450.8,0.0,0.26301,0.00014,17.82908]
[1776770093542,43.21,76450.8,0.0,0.26301,0.00014,17.82908]
[1776770093918,43.21,76450.8,0.0,0.26301,0.00014,17.82908]
[1776770096044,43.21,76419.07,0.0,0.25864,0.00014,17.66881]
[1776770101650,43.21,76424.62,0.0,0.2594,0.00014,17.69675]
[1776770101680,43.21,76424.62,0.0,0.2594,0.00014,17.69675]
[1776770101722,43.21,76424.62,0.0,0.2594,0.00014,17.69675]
[1776770101967,43.21,76424.62,0.0,0.2594,0.00014,17.69675]
[1776770102068,43.21,76426.27,0.0,0.25962,0.00014,17.70493]
[1776770103212,43.21,76426.27,0.0,0.25962,0.00014,17.70483]
[1776770103282,43.21,76426.27,0.0,0.25962,0.00014,17.70483]
[1776770103365,43.21,76426.27,0.0,0.25962,0.00014,17.70483]
[1776770103497,43.21,76426.27,0.0,0.25962,0.00014,17.70483]
[1776770103703,43.21,76426.27,0.0,0.25962,0.00014,17.70483]
[1776770104136,43.21,76427.55,0.0,0.25979,0.00014,17.71121]
[1776770107800,43.21,76427.46,0.0,0.25977,0.00014,17.71044]
[1776770108027,43.21,76427.46,0.0,0.25977,0.00014,17.71044]
[1776770108038,43.21,76427.46,0.0,0.25977,0.00014,17.71044]
[1776770108113,43.21,76427.89,0.0,0.25983,0.00014,17.7125]
[1776770108283,43.21,76427.89,0.0,0.25983,0.00014,17.7125]
[1776770108815,43.21,76427.89,0.0,0.25983,0.00014,17.7125]
[1776770109088,43.21,76427.89,0.0,0.25983,0.00014,17.7125]
[1776770109157,43.21,76427.89,0.0,0.25983,0.00014,17.7125]
[1776770109162,43.21,76403.88,0.0,0.25653,0.00014,17.59029]
[1776770110097,43.21,76399.7,0.0,0.25596,0.00014,17.56894]
[1776770112192,43.21,76402.7,0.0,0.25637,0.00014,17.58429]
[1776770112763,43.21,76402.7,0.0,0.25637,0.00014,17.58429]
[1776770112841,43.21,76393.72,0.0,0.25515,0.00014,17.53831]
[1776770118610,43.21,76398.54,0.0,0.25581,0.00014,17.56306]
[1776770120985,43.21,76393.91,0.0,0.25518,0.00014,17.53938]
[1776770121133,43.21,76393.91,0.0,0.25518,0.00014,17.53938]
[1776770121086,43.21,76393.58,0.0,0.25513,0.00014,17.53771]
[1776770121296,43.21,76393.58,0.0,0.25513,0.00014,17.53771]
[1776770121411,43.21,76393.58,0.0,0.25513,0.00014,17.53771]
[1776770121421,43.21,76393.58,0.0,0.25513,0.00014,17.53771]
[1776770121940,43.21,76393.58,0.0,0.25513,0.00014,17.53771]
[1776770122005,43.21,76393.58,0.0,0.25513,0.00014,17.53771]
[1776770122105,43.21,76370.69,0.0,0.25202,0.00014,17.41991]
[1776770122761,43.21,76370.69,0.0,0.25202,0.00014,17.41991]
[1776770122802,43.21,76370.69,0.0,0.25202,0.00014,17.41991]
[1776770122806,43.21,76370.69,0.0,0.25202,0.00014,17.41991]
[1776770122912,43.21,76370.69,0.0,0.25202,0.00014,17.41991]
[1776770122966,43.21,76361.77,0.0,0.25082,0.00013,17.37377]
[1776770125846,43.21,76361.39,0.0,0.25076,0.00013,17.37165]
[1776770125941,43.21,76361.39,0.0,0.25076,0.00013,17.37165]
[1776770126104,43.21,76361.39,0.0,0.25076,0.00013,17.37165]
[1776770126191,43.21,76362.02,0.0,0.25084,0.00014,17.37475]
[1776770126204,43.21,76362.02,0.0,0.25084,0.00014,17.37475]
[1776770126965,43.21,76362.02,0.0,0.25084,0.00014,17.37475]
[1776770127025,43.21,76362.02,0.0,0.25084,0.00014,17.37475]
[1776770128022,43.2,76366.55,0.0,0.25145,0.00014,17.3981]
[1776770128084,43.2,76366.55,0.0,0.25145,0.00014,17.3981]
[1776770128096,43.2,76366.55,0.0,0.25145,0.00014,17.3981]
[1776770128186,43.2,76364.96,0.0,0.25123,0.00014,17.38976]
[1776770128280,43.2,76364.96,0.0,0.25123,0.00014,17.38976]
[1776770131259,43.2,76362.98,0.0,0.25096,0.00014,17.3792]
[1776770131337,43.2,76362.98,0.0,0.25096,0.00014,17.3792]
[1776770132354,43.2,76364.92,0.0,0.25118,0.00014,17.38437]
[1776770132795,43.2,76364.92,0.0,0.25118,0.00014,17.38437]
[1776770132993,43.2,76363.52,0.0,0.25098,0.00014,17.37703]
[1776770138398,43.2,76361.0,0.0,0.25063,0.00013,17.36351]
[1776770138765,43.2,76358.03,0.0,0.25023,0.00013,17.34805]
[1776770140090,43.2,76358.03,0.0,0.25023,0.00013,17.34805]
[1776770140244,43.2,76360.79,0.0,0.2506,0.00013,17.36229]
[1776770140425,43.2,76360.79,0.0,0.2506,0.00013,17.36229]
[1776770140995,43.2,76361.45,0.0,0.25069,0.00014,17.36564]
[1776770146820,43.2,76366.06,0.0,0.25129,0.00014,17.38899]
[1776770149257,43.19,76367.61,0.0,0.2515,0.00014,17.39679]
[1776770150569,43.19,76367.79,0.0,0.25152,0.00014,17.39761]
[1776770150849,43.19,76373.18,0.0,0.25225,0.00014,17.42532]
[1776770153530,43.19,76379.73,0.0,0.25313,0.00014,17.45889]
[1776770153728,43.19,76379.73,0.0,0.25313,0.00014,17.45889]
[1776770153785,43.19,76379.73,0.0,0.25313,0.00014,17.45889]
[1776770153932,43.19,76379.73,0.0,0.25313,0.00014,17.45889]
[1776770154035,43.19,76385.98,0.0,0.25397,0.00014,17.49097]
[1776770159177,43.19,76391.76,0.0,0.25475,0.00014,17.52042]
[1776770160980,43.19,76392.67,0.0,0.25487,0.00014,17.52497]
[1776770161092,43.19,76392.67,0.0,0.25487,0.00014,17.52497]
[1776770161168,43.19,76392.67,0.0,0.25487,0.00014,17.52497]
[1776770161172,43.19,76392.67,0.0,0.25487,0.00014,17.52497]
[1776770161288,43.19,76394.32,0.0,0.2551,0.00014,17.53337]
[1776770162335,43.19,76394.32,0.0,0.2551,0.00014,17.53338]
[1776770162426,43.19,76394.32,0.0,0.2551,0.00014,17.53338]
[1776770162884,43.19,76394.32,0.0,0.2551,0.00014,17.53338]
[1776770162943,43.19,76394.32,0.0,0.2551,0.00014,17.53338]
[1776770163148,43.19,76394.32,0.0,0.2551,0.00014,17.53338]
[1776770163004,43.19,76411.31,0.0,0.25742,0.00014,17.62023]
[1776770165954,43.19,76413.25,0.0,0.25769,0.00014,17.63029]
[1776770166292,43.19,76413.25,0.0,0.25769,0.00014,17.63029]
[1776770166352,43.19,76413.25,0.0,0.25769,0.00014,17.63029]
[1776770166823,43.19,76413.25,0.0,0.25769,0.00014,17.63029]
[1776770166961,43.19,76412.15,0.0,0.25754,0.00014,17.62472]
[1776770171997,43.19,76410.6,0.0,0.25732,0.00014,17.61666]
[1776770177032,43.19,76411.33,0.0,0.25742,0.00014,17.62023]
[1776770182066,43.19,76411.98,0.0,0.2575,0.00014,17.62342]
[1776770187105,43.19,76421.2,0.0,0.25876,0.00014,17.67023]
[1776770192136,43.19,76419.78,0.0,0.25852,0.00014,17.65798]
[1776770197172,43.18,76425.26,0.0,0.25926,0.00014,17.68555]
[1776770200249,43.18,76426.77,0.0,0.25947,0.00014,17.69305]
[1776770200326,43.18,76427.28,0.0,0.25954,0.00014,17.69555]
[1776770201490,43.18,76428.35,0.0,0.25968,0.00014,17.70089]
[1776770201810,43.18,76428.35,0.0,0.25968,0.00014,17.70089]
[1776770202134,43.18,76428.35,0.0,0.25968,0.00014,17.70089]
[1776770203285,43.18,76434.87,0.0,0.26057,0.00014,17.7337]
[1776770203304,43.18,76434.87,0.0,0.26057,0.00014,17.7337]
[1776770204220,43.18,76434.51,0.0,0.26052,0.00014,17.73176]
[1776770207325,43.18,76433.52,0.0,0.26037,0.00014,17.72637]
[1776770207345,43.18,76433.2,0.0,0.26033,0.00014,17.72475]
[1776770209657,43.18,76433.2,0.0,0.26032,0.00014,17.72449]
[1776770209769,43.18,76433.2,0.0,0.26032,0.00014,17.72449]
[1776770211401,43.18,76435.15,0.0,0.26058,0.00014,17.73409]
[1776770212276,43.17,76436.82,0.0,0.26081,0.00014,17.74239]
[1776770217312,43.17,76433.46,0.0,0.26033,0.00014,17.72481]
[1776770222347,43.17,76434.0,0.0,0.26039,0.00014,17.72713]
[1776770227389,43.17,76426.65,0.0,0.25937,0.00014,17.68946]
[1776770232724,43.16,76425.76,0.0,0.25924,0.00014,17.68463]
[1776770239473,43.16,76429.42,0.0,0.25972,0.00014,17.70269]
[1776770244508,43.16,76428.98,0.0,0.25965,0.00014,17.70003]
[1776770249653,43.16,76423.46,0.0,0.25888,0.00014,17.67167]
[1776770254746,43.16,76424.37,0.0,0.25896,0.00014,17.67118]
[1776770259966,43.15,76430.18,0.0,0.25974,0.00014,17.7003]
[1776770260080,43.15,76430.18,0.0,0.25974,0.00014,17.7003]
[1776770260316,43.15,76430.18,0.0,0.25974,0.00014,17.7003]
[1776770260727,43.15,76431.36,0.0,0.2599,0.00014,17.70618]
[1776770261004,43.15,76431.36,0.0,0.2599,0.00014,17.70618]
[1776770261146,43.15,76431.36,0.0,0.2599,0.00014,17.70618]
[1776770261215,43.15,76431.36,0.0,0.2599,0.00014,17.70618]
[1776770261227,43.15,76450.46,0.0,0.26254,0.00014,17.80256]
[1776770261378,43.15,76450.46,0.0,0.26254,0.00014,17.80256]
[1776770261425,43.15,76450.46,0.0,0.26254,0.00014,17.80256]
[1776770261500,43.15,76450.46,0.0,0.26254,0.00014,17.80256]
[1776770261641,43.15,76450.46,0.0,0.26254,0.00014,17.80256]
[1776770261727,43.15,76450.46,0.0,0.26254,0.00014,17.80256]
[1776770262295,43.15,76450.46,0.0,0.26254,0.00014,17.80256]
[1776770261731,43.15,76452.14,0.0,0.26276,0.00014,17.81081]
[1776770262381,43.15,76452.14,0.0,0.26276,0.00014,17.81081]
[1776770263193,43.15,76452.14,0.0,0.26276,0.00014,17.81081]
[1776770263294,43.15,76451.03,0.0,0.26261,0.00014,17.8051]
[1776770265183,43.15,76449.96,0.0,0.26245,0.00014,17.79952]
[1776770267059,43.15,76452.35,0.0,0.26278,0.00014,17.81132]
[1776770268152,43.15,76456.93,0.0,0.26341,0.00014,17.83423]
[1776770268198,43.15,76458.92,0.0,0.26368,0.00014,17.84407]
[1776770269911,43.15,76459.62,0.0,0.26377,0.00014,17.84744]
[1776770270012,43.15,76459.62,0.0,0.26377,0.00014,17.84744]
[1776770270171,43.15,76459.62,0.0,0.26377,0.00014,17.84744]
[1776770270225,43.15,76459.62,0.0,0.26377,0.00014,17.84744]
[1776770270232,43.14,76461.37,0.0,0.26401,0.00014,17.85606]
[1776770271165,43.14,76461.37,0.0,0.26401,0.00014,17.85606]
[1776770271266,43.15,76468.73,0.0,0.26504,0.00014,17.89315]
[1776770271810,43.15,76468.73,0.0,0.26504,0.00014,17.89315]
[1776770273244,43.15,76468.89,0.0,0.26507,0.00014,17.89414]
[1776770273246,43.15,76468.89,0.0,0.26507,0.00014,17.89414]
[1776770274064,43.15,76469.87,0.0,0.26521,0.00014,17.89922]
[1776770275086,43.15,76471.1,0.0,0.26538,0.00014,17.90551]
[1776770276260,43.15,76471.52,0.0,0.26545,0.00014,17.90775]
[1776770276733,43.15,76471.38,0.0,0.26543,0.00014,17.90731]
[1776770279255,43.15,76472.93,0.0,0.26565,0.00014,17.91517]
[1776770279306,43.15,76472.93,0.0,0.26565,0.00014,17.91517]
[1776770284794,43.16,76476.58,0.0,0.26618,0.00014,17.93406]
[1776770289834,43.16,76482.56,0.0,0.26703,0.00014,17.9643]
[1776770294868,43.16,76485.44,0.0,0.26744,0.00014,17.97898]
[1776770299903,43.16,76484.38,0.0,0.26731,0.00014,17.97418]
[1776770300562,43.16,76484.38,0.0,0.26731,0.00014,17.97418]
[1776770300637,43.16,76484.38,0.0,0.26731,0.00014,17.97418]
[1776770304955,43.17,76491.67,0.0,0.26833,0.00014,18.01062]
[1776770305592,43.17,76497.17,0.0,0.2691,0.00014,18.03788]
[1776770305667,43.17,76497.17,0.0,0.2691,0.00014,18.03788]
[1776770306467,43.17,76497.17,0.0,0.2691,0.00014,18.03792]
[1776770306546,43.17,76497.17,0.0,0.2691,0.00014,18.03792]
[1776770306642,43.17,76497.17,0.0,0.2691,0.00014,18.03792]
[1776770307290,43.17,76497.17,0.0,0.2691,0.00014,18.03792]
[1776770307292,43.17,76508.07,0.0,0.27063,0.00014,18.0917]
[1776770307455,43.17,76508.07,0.0,0.27063,0.00014,18.0917]
[1776770307531,43.17,76508.07,0.0,0.27063,0.00014,18.0917]
[1776770307661,43.17,76508.07,0.0,0.27063,0.00014,18.0917]
[1776770307961,43.17,76508.07,0.0,0.27063,0.00014,18.09176]
[1776770308720,43.17,76508.07,0.0,0.27063,0.00014,18.09176]
[1776770309034,43.17,76508.07,0.0,0.27063,0.00014,18.09176]
[1776770309114,43.17,76508.07,0.0,0.27063,0.00014,18.09176]
[1776770309345,43.17,76506.47,0.0,0.27041,0.00014,18.08394]
[1776770312021,43.17,76505.13,0.0,0.27023,0.00014,18.07751]
[1776770312206,43.17,76505.13,0.0,0.27023,0.00014,18.07751]
[1776770312464,43.17,76504.41,0.0,0.27009,0.00014,18.06935]
[1776770312508,43.17,76504.41,0.0,0.27009,0.00014,18.06935]
[1776770312681,43.17,76504.41,0.0,0.27009,0.00014,18.06935]
[1776770312729,43.17,76504.41,0.0,0.27009,0.00014,18.06935]
[1776770312999,43.17,76504.41,0.0,0.27009,0.00014,18.06944]
[1776770314105,43.17,76511.97,0.0,0.27115,0.00014,18.10667]
[1776770315432,43.17,76511.97,0.0,0.27116,0.00014,18.10671]
[1776770316841,43.17,76511.1,0.0,0.27104,0.00014,18.10248]
[1776770316937,43.17,76511.1,0.0,0.27104,0.00014,18.10248]
[1776770317541,43.17,76515.8,0.0,0.2717,0.00014,18.12558]
[1776770318880,43.17,76516.29,0.0,0.27177,0.00014,18.12799]
[1776770320082,43.17,76517.58,0.0,0.27195,0.00014,18.13432]
[1776770320880,43.17,76514.23,0.0,0.27148,0.00014,18.1179]
[1776770321053,43.17,76514.23,0.0,0.27148,0.00014,18.11791]
[1776770323726,43.17,76508.46,0.0,0.27067,0.00014,18.08963]
[1776770324938,43.17,76505.77,0.0,0.27029,0.00014,18.07643]
[1776770325248,43.17,76508.34,0.0,0.27065,0.00014,18.08913]
[1776770328242,43.17,76512.31,0.0,0.27121,0.00014,18.10871]
[1776770328977,43.17,76512.78,0.0,0.27128,0.00014,18.11102]
[1776770329108,43.17,76512.78,0.0,0.27128,0.00014,18.11103]
[1776770334145,43.17,76513.15,0.0,0.27133,0.00014,18.1129]
[1776770339092,43.17,76514.07,0.0,0.27146,0.00014,18.11745]
[1776770339188,43.17,76514.11,0.0,0.27147,0.00014,18.11765]
[1776770344214,43.17,76509.81,0.0,0.27087,0.00014,18.09663]
[1776770349241,43.17,76511.08,0.0,0.27105,0.00014,18.10297]
[1776770354285,43.17,76511.86,0.0,0.27117,0.00014,18.10703]
[1776770359380,43.18,76513.72,0.0,0.27143,0.00014,18.11628]
[1776770361408,43.18,76513.85,0.0,0.27145,0.00014,18.11696]
[1776770362347,43.18,76512.85,0.0,0.27131,0.00014,18.11208]
[1776770362395,43.18,76512.85,0.0,0.27131,0.00014,18.11208]
[1776770362939,43.18,76511.94,0.0,0.27118,0.00014,18.10764]
[1776770362983,43.18,76511.94,0.0,0.27118,0.00014,18.10764]
[1776770363433,43.18,76511.94,0.0,0.27118,0.00014,18.10764]
[1776770363557,43.18,76513.97,0.0,0.27147,0.00014,18.11764]
[1776770364269,43.18,76513.97,0.0,0.27147,0.00014,18.11764]
[1776770364295,43.18,76513.97,0.0,0.27147,0.00014,18.11764]
[1776770364451,43.18,76513.97,0.0,0.27147,0.00014,18.11764]
[1776770364496,43.18,76513.97,0.0,0.27147,0.00014,18.11766]
[1776770364741,43.18,76513.97,0.0,0.27147,0.00014,18.11766]
[1776770365454,43.18,76518.37,0.0,0.27209,0.00014,18.13926]
[1776770366250,43.18,76518.37,0.0,0.27209,0.00014,18.13926]
[1776770366333,43.18,76518.37,0.0,0.27209,0.00014,18.13926]
[1776770366374,43.18,76521.81,0.0,0.27257,0.00014,18.1561]
[1776770370260,43.18,76525.22,0.0,0.27306,0.00014,18.17293]
[1776770371553,43.18,76529.17,0.0,0.27358,0.00014,18.18762]
[1776770372416,43.18,76528.41,0.0,0.27347,0.00014,18.18395]
[1776770374291,43.18,76527.89,0.0,0.2734,0.00014,18.18145]
[1776770374412,43.18,76528.72,0.0,0.27352,0.00014,18.18554]
[1776770377451,43.18,76518.49,0.0,0.27208,0.00014,18.13562]
[1776770382486,43.18,76516.64,0.0,0.27183,0.00014,18.12691]
[1776770387521,43.18,76518.92,0.0,0.27216,0.00014,18.1383]
[1776770392557,43.18,76517.37,0.0,0.27195,0.00014,18.131]
[1776770399252,43.19,76519.43,0.0,0.27225,0.00014,18.1413]
[1776770400132,43.19,76525.45,0.0,0.2731,0.00014,18.17085]
[1776770400780,43.19,76529.08,0.0,0.27361,0.00014,18.18859]
[1776770403477,43.19,76526.05,0.0,0.27318,0.00014,18.1738]
[1776770403533,43.19,76526.05,0.0,0.27318,0.00014,18.1738]
[1776770403759,43.19,76526.05,0.0,0.27318,0.00014,18.1738]
[1776770403799,43.19,76526.05,0.0,0.27318,0.00014,18.1738]
[1776770405263,43.19,76515.38,0.0,0.27168,0.00014,18.12162]
[1776770405856,43.19,76515.38,0.0,0.27168,0.00014,18.12162]
[1776770405883,43.19,76515.38,0.0,0.27168,0.00014,18.12162]
[1776770406775,43.19,76512.17,0.0,0.27123,0.00014,18.10593]
[1776770406829,43.19,76512.17,0.0,0.27123,0.00014,18.10593]
[1776770409969,43.19,76512.55,0.0,0.27129,0.00014,18.10793]
[1776770410082,43.19,76512.55,0.0,0.27129,0.00014,18.10793]
[1776770410216,43.19,76511.93,0.0,0.27121,0.00014,18.10503]
[1776770410799,43.19,76526.7,0.0,0.27329,0.00014,18.17734]
[1776770412256,43.19,76535.48,0.0,0.27453,0.00014,18.22019]
[1776770417019,43.19,76535.39,0.0,0.27451,0.00014,18.21963]
[1776770417344,43.19,76535.39,0.0,0.27451,0.00014,18.21963]
[1776770417351,43.19,76535.39,0.0,0.27451,0.00014,18.21963]
[1776770417418,43.19,76535.39,0.0,0.27451,0.00014,18.21963]
[1776770417498,43.19,76535.39,0.0,0.27451,0.00014,18.21963]
[1776770417442,43.19,76536.27,0.0,0.27463,0.00014,18.22384]
[1776770417621,43.19,76536.27,0.0,0.27463,0.00014,18.22384]
[1776770417921,43.19,76539.53,0.0,0.27509,0.00014,18.23964]
[1776770419709,43.19,76541.39,0.0,0.27535,0.00014,18.24868]
[1776770419974,43.19,76541.39,0.0,0.27535,0.00014,18.24868]
[1776770420070,43.19,76541.39,0.0,0.27535,0.00014,18.24868]
[1776770420209,43.19,76541.39,0.0,0.27535,0.00014,18.24868]
[1776770421068,43.19,76556.15,0.0,0.27745,0.00014,18.32016]
[1776770423378,43.19,76555.28,0.0,0.27733,0.00014,18.31597]
[1776770423476,43.19,76555.28,0.0,0.27733,0.00014,18.31597]
[1776770423478,43.19,76554.68,0.0,0.27724,0.00014,18.31308]
[1776770424277,43.19,76554.68,0.0,0.27724,0.00014,18.31308]
[1776770424289,43.19,76554.7,0.0,0.27724,0.00014,18.3132]
[1776770428401,43.19,76548.05,0.0,0.2763,0.00014,18.28115]
[1776770432365,43.19,76547.67,0.0,0.27625,0.00014,18.27936]
[1776770432467,43.19,76546.92,0.0,0.27611,0.00014,18.27111]
[1776770439210,43.19,76545.47,0.0,0.27591,0.00014,18.26425]
[1776770444931,43.19,76545.5,0.0,0.27592,0.00014,18.26466]
[1776770449967,43.19,76543.76,0.0,0.27568,0.00014,18.2564]
[1776770455001,43.19,76545.9,0.0,0.27599,0.00014,18.2669]
[1776770462128,43.19,76545.52,0.0,0.27593,0.00014,18.26511]
[1776770462200,43.19,76545.52,0.0,0.27593,0.00014,18.26511]
[1776770462237,43.19,76545.52,0.0,0.27593,0.00014,18.26511]
[1776770462568,43.2,76550.51,0.0,0.27664,0.00014,18.28937]
[1776770463141,43.2,76550.51,0.0,0.27664,0.00014,18.28937]
[1776770463180,43.2,76550.51,0.0,0.27664,0.00014,18.28937]
[1776770463522,43.2,76550.51,0.0,0.27664,0.00014,18.28937]
[1776770463566,43.2,76550.51,0.0,0.27664,0.00014,18.28937]
[1776770463239,43.2,76552.14,0.0,0.27688,0.00014,18.29727]
[1776770463746,43.2,76552.14,0.0,0.27688,0.00014,18.29727]
[1776770463751,43.2,76552.14,0.0,0.27688,0.00014,18.29727]
[1776770463801,43.2,76552.14,0.0,0.27688,0.00014,18.29727]
[1776770464515,43.2,76552.14,0.0,0.27688,0.00014,18.29727]
[1776770464572,43.2,76552.14,0.0,0.27688,0.00014,18.29727]
[1776770464725,43.2,76551.67,0.0,0.27681,0.00014,18.29502]
[1776770464778,43.2,76551.67,0.0,0.27681,0.00014,18.29502]
[1776770464792,43.2,76551.67,0.0,0.27681,0.00014,18.29502]
[1776770465016,43.2,76551.67,0.0,0.27681,0.00014,18.29502]
[1776770465074,43.2,76551.67,0.0,0.27681,0.00014,18.29503]
[1776770467316,43.2,76555.38,0.0,0.27734,0.00014,18.31294]
[1776770467399,43.2,76555.38,0.0,0.27734,0.00014,18.31294]
[1776770467611,43.2,76559.7,0.0,0.27795,0.00014,18.33373]
[1776770467619,43.2,76559.7,0.0,0.27795,0.00014,18.33373]
[1776770467649,43.2,76559.7,0.0,0.27795,0.00014,18.33373]
[1776770468313,43.2,76564.12,0.0,0.27858,0.00014,18.35496]
[1776770470216,43.2,76571.24,0.0,0.27959,0.00014,18.38899]
[1776770472356,43.19,76570.6,0.0,0.27949,0.00014,18.38585]
[1776770472431,43.19,76570.6,0.0,0.27949,0.00014,18.38585]
[1776770472479,43.19,76570.72,0.0,0.27951,0.00014,18.38636]
[1776770475529,43.19,76560.09,0.0,0.27799,0.00014,18.33519]
[1776770478229,43.19,76556.19,0.0,0.27744,0.00014,18.31639]
[1776770478237,43.19,76556.19,0.0,0.27744,0.00014,18.31639]
[1776770478267,43.19,76556.19,0.0,0.27744,0.00014,18.31639]
[1776770478398,43.19,76551.13,0.0,0.27672,0.00014,18.29198]
[1776770479019,43.19,76551.13,0.0,0.27672,0.00014,18.29198]
[1776770479081,43.19,76551.13,0.0,0.27672,0.00014,18.29198]
[1776770479210,43.19,76551.13,0.0,0.27672,0.00014,18.29198]
[1776770479244,43.19,76547.89,0.0,0.27626,0.00014,18.27633]
[1776770485213,43.19,76550.43,0.0,0.27663,0.00014,18.28874]
[1776770490248,43.19,76550.08,0.0,0.27658,0.00014,18.28706]
[1776770495283,43.19,76548.38,0.0,0.2763,0.00014,18.27415]
[1776770500315,43.19,76546.65,0.0,0.27605,0.00014,18.26579]
[1776770500525,43.19,76546.65,0.0,0.27605,0.00014,18.26579]
[1776770500642,43.19,76547.8,0.0,0.27621,0.00014,18.27136]
[1776770500805,43.19,76547.8,0.0,0.27621,0.00014,18.27136]
[1776770501135,43.19,76547.8,0.0,0.27621,0.00014,18.27136]
[1776770501222,43.19,76547.8,0.0,0.27621,0.00014,18.27136]
[1776770501357,43.19,76547.8,0.0,0.27621,0.00014,18.27136]
[1776770501464,43.19,76547.8,0.0,0.27621,0.00014,18.27136]
[1776770501474,43.19,76547.8,0.0,0.27621,0.00014,18.27136]
[1776770501504,43.19,76565.51,0.0,0.27873,0.00014,18.35672]
[1776770501631,43.19,76565.51,0.0,0.27873,0.00014,18.35672]
[1776770501652,43.19,76565.51,0.0,0.27873,0.00014,18.35672]
[1776770501841,43.19,76565.51,0.0,0.27873,0.00014,18.35672]
[1776770502423,43.19,76565.51,0.0,0.27873,0.00014,18.35672]
[1776770502509,43.2,76574.63,0.0,0.28004,0.00014,18.4007]
[1776770502704,43.2,76574.63,0.0,0.28004,0.00014,18.4007]
[1776770502765,43.2,76574.63,0.0,0.28004,0.00014,18.4007]
[1776770502862,43.2,76574.63,0.0,0.28004,0.00014,18.4007]
[1776770503110,43.2,76574.63,0.0,0.28004,0.00014,18.4007]
[1776770503343,43.2,76574.77,0.0,0.28006,0.00014,18.4016]
[1776770504227,43.2,76574.77,0.0,0.28006,0.00014,18.4016]
[1776770504504,43.2,76574.77,0.0,0.28006,0.00014,18.4016]
[1776770504558,43.2,76581.0,0.0,0.28096,0.00014,18.43153]
[1776770505876,43.2,76581.0,0.0,0.28096,0.00014,18.43165]
[1776770505926,43.2,76581.0,0.0,0.28096,0.00014,18.43165]
[1776770507500,43.2,76580.23,0.0,0.28086,0.00014,18.4281]
[1776770507585,43.2,76580.57,0.0,0.28091,0.00014,18.42985]
[1776770510419,43.2,76580.16,0.0,0.28085,0.00014,18.42802]
[1776770510448,43.2,76580.16,0.0,0.28085,0.00014,18.42802]
[1776770515598,43.21,76581.0,0.0,0.281,0.00014,18.43276]
[1776770524492,43.21,76581.98,0.0,0.28117,0.00014,18.43859]
[1776770528239,43.22,76581.7,0.0,0.28114,0.00014,18.43758]
[1776770528298,43.22,76581.7,0.0,0.28114,0.00014,18.43758]
[1776770530101,43.22,76579.59,0.0,0.28085,0.00014,18.42775]
[1776770530880,43.22,76576.42,0.0,0.2804,0.00014,18.41275]
[1776770530960,43.22,76576.42,0.0,0.2804,0.00014,18.41275]
[1776770531020,43.22,76576.42,0.0,0.2804,0.00014,18.41275]
[1776770531324,43.22,76576.42,0.0,0.2804,0.00014,18.41275]
[1776770532491,43.22,76570.31,0.0,0.27954,0.00014,18.38368]
[1776770532496,43.22,76570.31,0.0,0.27954,0.00014,18.38368]
[1776770532547,43.22,76569.41,0.0,0.27941,0.00014,18.37952]
[1776770532896,43.22,76569.41,0.0,0.27941,0.00014,18.37952]
[1776770532930,43.22,76569.41,0.0,0.27941,0.00014,18.37952]
[1776770532981,43.22,76569.41,0.0,0.27941,0.00014,18.37952]
[1776770533040,43.22,76569.41,0.0,0.27941,0.00014,18.37952]
[1776770533551,43.22,76569.41,0.0,0.27942,0.00014,18.37969]
[1776770535269,43.22,76565.24,0.0,0.27883,0.00014,18.35989]
[1776770535566,43.22,76565.21,0.0,0.27883,0.00014,18.35995]
[1776770536272,43.22,76565.21,0.0,0.27883,0.00014,18.35995]
[1776770536281,43.22,76565.21,0.0,0.27883,0.00014,18.35995]
[1776770536345,43.22,76565.21,0.0,0.27883,0.00014,18.35995]
[1776770536572,43.23,76565.21,0.0,0.27884,0.00014,18.36016]
[1776770537580,43.23,76554.86,0.0,0.27737,0.00014,18.31044]
[1776770537843,43.23,76554.86,0.0,0.27737,0.00014,18.31044]
[1776770538586,43.23,76552.7,0.0,0.27707,0.00014,18.30012]
[1776770539408,43.23,76552.7,0.0,0.27707,0.00014,18.30012]
[1776770539474,43.23,76552.7,0.0,0.27707,0.00014,18.30012]
[1776770539619,43.23,76552.7,0.0,0.27707,0.00014,18.30012]
[1776770539593,43.23,76552.46,0.0,0.27704,0.00014,18.29907]
[1776770540600,43.23,76559.53,0.0,0.27804,0.00014,18.33321]
[1776770545635,43.23,76563.15,0.0,0.27857,0.00014,18.35092]
[1776770550670,43.23,76566.22,0.0,0.27901,0.00014,18.36598]
[1776770556475,43.24,76566.73,0.0,0.27906,0.00014,18.36422]
[1776770561038,43.24,76566.62,0.0,0.27906,0.00014,18.36404]
[1776770561091,43.24,76566.62,0.0,0.27906,0.00014,18.36404]
[1776770561641,43.24,76566.62,0.0,0.27906,0.00014,18.36404]
[1776770561672,43.24,76567.17,0.0,0.27914,0.00014,18.36677]
[1776770561690,43.24,76567.17,0.0,0.27914,0.00014,18.36677]
[1776770561751,43.24,76567.17,0.0,0.27914,0.00014,18.36677]
[1776770562200,43.24,76567.17,0.0,0.27914,0.00014,18.36677]
[1776770562290,43.24,76567.28,0.0,0.27916,0.00014,18.36739]
[1776770568799,43.24,76567.78,0.0,0.27925,0.00014,18.37039]
[1776770570470,43.24,76567.78,0.0,0.27925,0.00014,18.37039]
[1776770570547,43.24,76567.78,0.0,0.27925,0.00014,18.37039]
[1776770572324,43.24,76566.76,0.0,0.27911,0.00014,18.36571]
[1776770572426,43.24,76565.21,0.0,0.27889,0.00014,18.35829]
[1776770576331,43.24,76574.19,0.0,0.28017,0.00014,18.40125]
[1776770577982,43.24,76574.6,0.0,0.28022,0.00014,18.40318]
[1776770578060,43.24,76574.6,0.0,0.28022,0.00014,18.40318]
[1776770578165,43.24,76574.6,0.0,0.28022,0.00014,18.40318]
[1776770578418,43.24,76574.6,0.0,0.28022,0.00014,18.40318]
[1776770578636,43.24,76577.24,0.0,0.2806,0.00014,18.41575]
[1776770578953,43.24,76577.24,0.0,0.2806,0.00014,18.41575]
[1776770578965,43.24,76577.24,0.0,0.2806,0.00014,18.41575]
[1776770579008,43.24,76577.24,0.0,0.2806,0.00014,18.41575]
[1776770579462,43.24,76580.2,0.0,0.28102,0.00014,18.42981]
[1776770581365,43.24,76579.9,0.0,0.28097,0.00014,18.42832]
[1776770581426,43.24,76579.9,0.0,0.28097,0.00014,18.42832]
[1776770581598,43.24,76579.9,0.0,0.28097,0.00014,18.42832]
[1776770581614,43.24,76582.2,0.0,0.2813,0.00014,18.43922]
[1776770582656,43.24,76597.68,0.0,0.28352,0.00014,18.51282]
[1776770584401,43.24,76597.68,0.0,0.28352,0.00014,18.51282]
[1776770584502,43.25,76599.3,0.0,0.28376,0.00014,18.52073]
[1776770585943,43.25,76599.23,0.0,0.28376,0.00014,18.52052]
[1776770586317,43.25,76599.23,0.0,0.28376,0.00014,18.52052]
[1776770586563,43.25,76599.23,0.0,0.28376,0.00014,18.52052]
[1776770586599,43.25,76599.23,0.0,0.28376,0.00014,18.52052]
[1776770587076,43.25,76598.6,0.0,0.28367,0.00014,18.51766]
[1776770587193,43.25,76598.6,0.0,0.28367,0.00014,18.51766]
[1776770587988,43.25,76598.87,0.0,0.28371,0.00014,18.51906]
[1776770588089,43.25,76598.87,0.0,0.28371,0.00014,18.51906]
[1776770588562,43.25,76598.87,0.0,0.28371,0.00014,18.51906]
[1776770588587,43.25,76598.87,0.0,0.28371,0.00014,18.51906]
[1776770588634,43.25,76600.02,0.0,0.28388,0.00014,18.5246]
[1776770590200,43.25,76600.02,0.0,0.28388,0.00014,18.5247]
[1776770590271,43.25,76600.02,0.0,0.28388,0.00014,18.5247]
[1776770593991,43.25,76596.57,0.0,0.2834,0.00014,18.50883]
[1776770594036,43.25,76596.57,0.0,0.2834,0.00014,18.50883]
[1776770596905,43.25,76596.34,0.0,0.28338,0.00014,18.50807]
[1776770596985,43.25,76596.34,0.0,0.28338,0.00014,18.50807]
[1776770597001,43.25,76596.34,0.0,0.28338,0.00014,18.50807]
[1776770597273,43.26,76595.64,0.0,0.28328,0.00014,18.50486]
[1776770598335,43.26,76595.64,0.0,0.28328,0.00014,18.50486]
[1776770598752,43.26,76597.48,0.0,0.28355,0.00014,18.51365]
[1776770599481,43.26,76597.48,0.0,0.28355,0.00014,18.51365]
[1776770599627,43.26,76597.48,0.0,0.28355,0.00014,18.51365]
[1776770599696,43.26,76602.21,0.0,0.28423,0.00014,18.53606]
[1776770599785,43.26,76602.21,0.0,0.28423,0.00014,18.53606]
[1776770600368,43.26,76602.21,0.0,0.28423,0.00014,18.53606]
[1776770600706,43.26,76602.21,0.0,0.28423,0.00014,18.53606]
[1776770600376,43.26,76613.56,0.0,0.28586,0.00014,18.58946]
[1776770601512,43.26,76622.49,0.0,0.28715,0.00014,18.63128]
[1776770601968,43.26,76622.49,0.0,0.28715,0.00014,18.63128]
[1776770602374,43.26,76622.49,0.0,0.28715,0.00014,18.63128]
[1776770602435,43.26,76622.49,0.0,0.28715,0.00014,18.63128]
[1776770602530,43.26,76622.49,0.0,0.28715,0.00014,18.63128]
[1776770602587,43.26,76622.49,0.0,0.28715,0.00014,18.63128]
[1776770602618,43.26,76629.62,0.0,0.28818,0.00014,18.66451]
[1776770602891,43.26,76629.62,0.0,0.28818,0.00014,18.66451]
[1776770602906,43.26,76629.62,0.0,0.28818,0.00014,18.66451]
[1776770603396,43.26,76630.19,0.0,0.28826,0.00014,18.66714]
[1776770604078,43.26,76630.19,0.0,0.28826,0.00014,18.66714]
[1776770604563,43.26,76630.19,0.0,0.28826,0.00014,18.66714]
[1776770604625,43.26,76630.85,0.0,0.28835,0.00014,18.67019]
[1776770604838,43.26,76630.85,0.0,0.28835,0.00014,18.67019]
[1776770604840,43.26,76630.85,0.0,0.28835,0.00014,18.67019]
[1776770605053,43.26,76630.85,0.0,0.28835,0.00014,18.67017]
[1776770606291,43.26,76630.85,0.0,0.28835,0.00014,18.67017]
[1776770606490,43.26,76630.85,0.0,0.28835,0.00014,18.67017]
[1776770607631,43.26,76629.18,0.0,0.28811,0.00014,18.66239]
[1776770607725,43.26,76629.18,0.0,0.28811,0.00014,18.66239]
[1776770607713,43.26,76636.13,0.0,0.28911,0.00014,18.69466]
[1776770608074,43.26,76636.13,0.0,0.28911,0.00014,18.69462]
[1776770609724,43.26,76642.71,0.0,0.29006,0.00014,18.72502]
[1776770610299,43.26,76642.71,0.0,0.29006,0.00014,18.72502]
[1776770610401,43.26,76641.17,0.0,0.28984,0.00014,18.71783]
[1776770612246,43.26,76641.17,0.0,0.2898,0.00014,18.71314]
[1776770612312,43.25,76640.92,0.0,0.28976,0.00014,18.71193]
[1776770617753,43.25,76643.7,0.0,0.29015,0.00014,18.7246]
[1776770617756,43.25,76643.7,0.0,0.29015,0.00014,18.7246]
[1776770618272,43.25,76643.7,0.0,0.29015,0.00014,18.72453]
[1776770618696,43.25,76643.7,0.0,0.29015,0.00014,18.72453]
[1776770618760,43.25,76643.7,0.0,0.29015,0.00014,18.72453]
[1776770618693,43.25,76655.95,0.0,0.29193,0.00015,18.78098]
[1776770618945,43.25,76655.95,0.0,0.29193,0.00015,18.78098]
[1776770619318,43.25,76655.95,0.0,0.29193,0.00015,18.78098]
[1776770619432,43.25,76655.95,0.0,0.29193,0.00015,18.78098]
[1776770619593,43.25,76655.95,0.0,0.29193,0.00015,18.78098]
[1776770619646,43.25,76655.95,0.0,0.29193,0.00015,18.78098]
[1776770619725,43.25,76666.08,0.0,0.2934,0.00015,18.82733]
[1776770619788,43.25,76666.08,0.0,0.2934,0.00015,18.82733]
[1776770620718,43.25,76672.14,0.0,0.29428,0.00015,18.8549]
[1776770620955,43.25,76672.14,0.0,0.29428,0.00015,18.8549]
[1776770621389,43.25,76672.14,0.0,0.29428,0.00015,18.8549]
[1776770621721,43.25,76674.84,0.0,0.29467,0.00015,18.86717]
[1776770622429,43.25,76674.84,0.0,0.29467,0.00015,18.86717]
[1776770623942,43.25,76675.18,0.0,0.29472,0.00015,18.86867]
[1776770623948,43.25,76675.18,0.0,0.29472,0.00015,18.86867]
[1776770624761,43.25,76675.47,0.0,0.29476,0.00015,18.86997]
[1776770626762,43.25,76684.64,0.0,0.2961,0.00015,18.91175]
[1776770632261,43.26,76678.56,0.0,0.29523,0.00015,18.88454]
[1776770637354,43.26,76678.42,0.0,0.29522,0.00015,18.88424]
[1776770643252,43.26,76678.85,0.0,0.2953,0.00015,18.88668]
[1776770643464,43.26,76688.76,0.0,0.29675,0.00015,18.93162]
[1776770645972,43.26,76693.33,0.0,0.29742,0.00015,18.95229]
[1776770645990,43.26,76693.33,0.0,0.29742,0.00015,18.95229]
[1776770646042,43.26,76693.33,0.0,0.29742,0.00015,18.95229]
[1776770646087,43.26,76693.33,0.0,0.29742,0.00015,18.95229]
[1776770646207,43.26,76693.33,0.0,0.29742,0.00015,18.95229]
[1776770646251,43.26,76693.33,0.0,0.29742,0.00015,18.95229]
[1776770646358,43.26,76692.0,0.0,0.29722,0.00015,18.94632]
[1776770649375,43.26,76695.35,0.0,0.29771,0.00015,18.96142]
[1776770649444,43.26,76695.35,0.0,0.29771,0.00015,18.96142]
[1776770653177,43.26,76697.92,0.0,0.29809,0.00015,18.97304]
[1776770653205,43.26,76697.92,0.0,0.29809,0.00015,18.97304]
[1776770653432,43.26,76697.92,0.0,0.29809,0.00015,18.97304]
[1776770653494,43.26,76697.92,0.0,0.29809,0.00015,18.97304]
[1776770653511,43.26,76697.37,0.0,0.29801,0.00015,18.97058]
[1776770658452,43.26,76701.62,0.0,0.29863,0.00015,18.98964]
[1776770658523,43.26,76701.62,0.0,0.29863,0.00015,18.98964]
[1776770658631,43.26,76712.92,0.0,0.30029,0.00015,19.04016]
[1776770660454,43.27,76718.79,0.0,0.30117,0.00015,19.06665]
[1776770661355,43.27,76718.79,0.0,0.30117,0.00015,19.06665]
[1776770661553,43.27,76718.79,0.0,0.30117,0.00015,19.06665]
[1776770661655,43.27,76718.79,0.0,0.30117,0.00015,19.06665]
[1776770661672,43.27,76720.58,0.0,0.30144,0.00015,19.07477]
[1776770661817,43.27,76720.58,0.0,0.30144,0.00015,19.07477]
[1776770661894,43.27,76720.58,0.0,0.30144,0.00015,19.07477]
[1776770662021,43.27,76720.58,0.0,0.30144,0.00015,19.07477]
[1776770662729,43.27,76720.58,0.0,0.30144,0.00015,19.07477]
[1776770662742,43.27,76726.41,0.0,0.3023,0.00015,19.10074]
[1776770662820,43.27,76726.41,0.0,0.3023,0.00015,19.10074]
[1776770663203,43.27,76726.41,0.0,0.3023,0.00015,19.10074]
[1776770663209,43.27,76726.41,0.0,0.3023,0.00015,19.10074]
[1776770663266,43.27,76726.41,0.0,0.3023,0.00015,19.10074]
[1776770663757,43.27,76726.41,0.0,0.3023,0.00015,19.10074]
[1776770663521,43.27,76740.43,0.0,0.30437,0.00015,19.16264]
[1776770663819,43.27,76740.43,0.0,0.30437,0.00015,19.16264]
[1776770663875,43.27,76740.43,0.0,0.30437,0.00015,19.16264]
[1776770664782,43.27,76740.43,0.0,0.30437,0.00015,19.16264]
[1776770664486,43.27,76740.43,0.0,0.30438,0.00015,19.16273]
[1776770664963,43.27,76740.43,0.0,0.30438,0.00015,19.16273]
[1776770666619,43.27,76744.32,0.0,0.30495,0.00015,19.17985]
[1776770666716,43.27,76744.32,0.0,0.30495,0.00015,19.17985]
[1776770666718,43.27,76742.41,0.0,0.30467,0.00015,19.17154]
[1776770667328,43.27,76742.41,0.0,0.30467,0.00015,19.17154]
[1776770668221,43.27,76742.41,0.0,0.30467,0.00015,19.17158]
[1776770668252,43.27,76742.41,0.0,0.30467,0.00015,19.17158]
[1776770668307,43.27,76742.41,0.0,0.30467,0.00015,19.17158]
[1776770668514,43.27,76731.16,0.0,0.30302,0.00015,19.12219]
[1776770669083,43.27,76731.16,0.0,0.30302,0.00015,19.12219]
[1776770669159,43.27,76731.16,0.0,0.30302,0.00015,19.12219]
[1776770669176,43.27,76731.16,0.0,0.30302,0.00015,19.12219]
[1776770669258,43.27,76731.16,0.0,0.30302,0.00015,19.12219]
[1776770669272,43.27,76731.16,0.0,0.30302,0.00015,19.12219]
[1776770669457,43.27,76731.16,0.0,0.30302,0.00015,19.12219]
[1776770669470,43.27,76731.16,0.0,0.30302,0.00015,19.12219]
[1776770669562,43.27,76731.16,0.0,0.30302,0.00015,19.12219]
[1776770669709,43.27,76721.6,0.0,0.30161,0.00015,19.08001]
[1776770672749,43.28,76717.06,0.0,0.30092,0.00015,19.05552]
[1776770672796,43.28,76716.95,0.0,0.30091,0.00015,19.05518]
[1776770672823,43.28,76716.95,0.0,0.30091,0.00015,19.05518]
[1776770673339,43.28,76716.95,0.0,0.30091,0.00015,19.05518]
[1776770673396,43.28,76716.95,0.0,0.30091,0.00015,19.05518]
[1776770673549,43.28,76717.43,0.0,0.30098,0.00015,19.05746]
[1776770675566,43.28,76703.69,0.0,0.29898,0.00015,18.99654]
[1776770676204,43.28,76703.69,0.0,0.29898,0.00015,18.99654]
[1776770676247,43.28,76703.69,0.0,0.29898,0.00015,18.99654]
[1776770676311,43.28,76703.69,0.0,0.29898,0.00015,18.99654]
[1776770676369,43.28,76703.69,0.0,0.29898,0.00015,18.99654]
[1776770678584,43.28,76697.07,0.0,0.29802,0.00015,18.96704]
[1776770683801,43.28,76697.46,0.0,0.29807,0.00015,18.96876]
[1776770686159,43.28,76695.58,0.0,0.2978,0.00015,18.96029]
[1776770686185,43.28,76695.58,0.0,0.2978,0.00015,18.96029]
[1776770686419,43.28,76695.58,0.0,0.2978,0.00015,18.96029]
[1776770686642,43.28,76695.58,0.0,0.2978,0.00015,18.96028]
[1776770691676,43.28,76694.73,0.0,0.29767,0.00015,18.95642]
[1776770695808,43.28,76707.84,0.0,0.29959,0.00015,19.0152]
[1776770695970,43.28,76707.84,0.0,0.29959,0.00015,19.0152]
[1776770695984,43.28,76707.84,0.0,0.29959,0.00015,19.0152]
[1776770696710,43.28,76707.84,0.0,0.29959,0.00015,19.01521]
[1776770697396,43.28,76707.84,0.0,0.29959,0.00015,19.01521]
[1776770697717,43.28,76705.4,0.0,0.29923,0.00015,19.00429]
[1776770699993,43.28,76703.9,0.0,0.29901,0.00015,18.99758]
[1776770700046,43.28,76703.9,0.0,0.29901,0.00015,18.99758]
[1776770700741,43.28,76701.85,0.0,0.29871,0.00015,18.98841]
[1776770702058,43.28,76703.83,0.0,0.299,0.00015,18.9973]
[1776770702751,43.28,76703.83,0.0,0.299,0.00015,18.9973]
[1776770702823,43.28,76703.83,0.0,0.299,0.00015,18.9973]
[1776770702758,43.28,76703.9,0.0,0.29901,0.00015,18.99762]
[1776770704770,43.28,76695.94,0.0,0.29785,0.00015,18.96194]
[1776770706382,43.28,76695.56,0.0,0.2978,0.00015,18.96027]
[1776770706427,43.28,76695.56,0.0,0.2978,0.00015,18.96027]
[1776770706606,43.28,76695.56,0.0,0.2978,0.00015,18.96027]
[1776770706656,43.28,76695.56,0.0,0.2978,0.00015,18.96027]
[1776770706967,43.28,76689.38,0.0,0.29689,0.00015,18.93248]
[1776770707383,43.28,76689.38,0.0,0.29689,0.00015,18.93248]
[1776770707433,43.28,76689.38,0.0,0.29689,0.00015,18.93248]
[1776770707796,43.28,76689.38,0.0,0.29689,0.00015,18.93247]
[1776770708281,43.28,76689.38,0.0,0.29689,0.00015,18.93247]
[1776770708329,43.28,76689.38,0.0,0.29689,0.00015,18.93247]
[1776770708390,43.28,76689.38,0.0,0.29689,0.00015,18.93247]
[1776770708797,43.28,76683.27,0.0,0.296,0.00015,18.90487]
[1776770709555,43.28,76683.27,0.0,0.296,0.00015,18.90487]
[1776770711647,43.28,76677.09,0.0,0.2951,0.00015,18.87696]
[1776770711671,43.28,76677.09,0.0,0.2951,0.00015,18.87696]
[1776770711694,43.28,76677.09,0.0,0.2951,0.00015,18.87696]
[1776770711697,43.28,76677.09,0.0,0.2951,0.00015,18.87696]
[1776770711706,43.28,76677.09,0.0,0.2951,0.00015,18.87696]
[1776770711818,43.28,76677.29,0.0,0.29513,0.00015,18.87793]
[1776770712919,43.28,76676.69,0.0,0.29505,0.00015,18.87517]
[1776770714929,43.28,76675.02,0.0,0.2948,0.00015,18.86752]
[1776770715039,43.28,76675.02,0.0,0.2948,0.00015,18.86752]
[1776770715847,43.28,76675.02,0.0,0.2948,0.00015,18.86752]
[1776770716120,43.28,76678.3,0.0,0.29528,0.00015,18.88239]
[1776770716270,43.28,76678.3,0.0,0.29528,0.00015,18.88239]
[1776770716854,43.28,76679.0,0.0,0.29538,0.00015,18.88564]
[1776770717860,43.28,76689.03,0.0,0.29685,0.00015,18.93108]
[1776770722895,43.28,76692.37,0.0,0.29734,0.00015,18.94624]
[1776770728567,43.29,76694.51,0.0,0.29766,0.00015,18.95599]
[1776770733586,43.29,76687.39,0.0,0.29659,0.00015,18.91946]
[1776770733999,43.29,76687.39,0.0,0.29659,0.00015,18.91946]
[1776770734179,43.29,76687.39,0.0,0.29659,0.00015,18.91946]
[1776770734331,43.29,76680.97,0.0,0.29565,0.00015,18.89048]
[1776770739574,43.29,76679.56,0.0,0.29545,0.00015,18.88433]
[1776770745053,43.29,76670.17,0.0,0.29411,0.00015,18.84233]
[1776770745955,43.29,76670.17,0.0,0.29411,0.00015,18.84233]
[1776770746239,43.29,76670.17,0.0,0.29411,0.00015,18.84233]
[1776770746301,43.29,76670.17,0.0,0.29411,0.00015,18.84233]
[1776770746725,43.3,76667.49,0.0,0.29373,0.00015,18.83035]
[1776770747829,43.3,76660.88,0.0,0.29277,0.00015,18.80028]
[1776770753109,43.3,76662.5,0.0,0.29303,0.00015,18.8084]
[1776770757902,43.3,76668.27,0.0,0.29388,0.00015,18.83512]
[1776770757935,43.31,76670.76,0.0,0.29425,0.00015,18.84666]
[1776770758116,43.31,76670.76,0.0,0.29425,0.00015,18.84666]
[1776770758217,43.31,76671.28,0.0,0.29433,0.00015,18.84912]
[1776770763312,43.31,76669.08,0.0,0.29402,0.00015,18.83939]
[1776770763385,43.31,76669.08,0.0,0.29402,0.00015,18.83939]
[1776770763870,43.31,76662.11,0.0,0.29301,0.00015,18.80781]
[1776770764775,43.31,76662.11,0.0,0.29301,0.00015,18.80781]
[1776770764828,43.31,76662.11,0.0,0.29301,0.00015,18.80781]
[1776770764950,43.31,76651.54,0.0,0.29148,0.00014,18.75951]
[1776770765795,43.31,76651.54,0.0,0.29148,0.00014,18.75951]
[1776770765880,43.31,76651.54,0.0,0.29148,0.00014,18.75951]
[1776770765914,43.31,76641.77,0.0,0.29007,0.00014,18.71457]
[1776770766819,43.31,76636.89,0.0,0.28936,0.00014,18.69195]
[1776770767505,43.31,76636.89,0.0,0.28936,0.00014,18.69195]
[1776770769011,43.31,76635.97,0.0,0.28923,0.00014,18.68759]
[1776770769623,43.31,76635.18,0.0,0.28911,0.00014,18.68389]
[1776770772566,43.31,76633.06,0.0,0.2888,0.00014,18.67396]
[1776770772870,43.31,76633.23,0.0,0.28882,0.00014,18.6747]
[1776770776049,43.31,76632.94,0.0,0.28878,0.00014,18.6732]
[1776770776132,43.31,76632.94,0.0,0.28878,0.00014,18.6732]
[1776770776427,43.31,76632.94,0.0,0.28878,0.00014,18.6732]
[1776770776450,43.31,76632.94,0.0,0.28878,0.00014,18.6732]
[1776770776474,43.31,76632.94,0.0,0.28878,0.00014,18.6732]
[1776770776504,43.31,76632.94,0.0,0.28878,0.00014,18.6732]
[1776770777025,43.31,76637.52,0.0,0.28944,0.00014,18.69435]
[1776770777310,43.31,76637.52,0.0,0.28944,0.00014,18.69435]
[1776770777792,43.31,76647.13,0.0,0.29083,0.00014,18.73875]
[1776770778885,43.31,76647.13,0.0,0.29083,0.00014,18.73875]
[1776770778974,43.31,76649.0,0.0,0.2911,0.00014,18.74735]
[1776770779134,43.31,76649.0,0.0,0.2911,0.00014,18.74735]
[1776770779210,43.31,76649.0,0.0,0.2911,0.00014,18.74735]
[1776770779312,43.31,76649.0,0.0,0.2911,0.00014,18.74735]
[1776770779419,43.31,76649.0,0.0,0.2911,0.00014,18.74735]
[1776770779528,43.31,76649.0,0.0,0.2911,0.00014,18.74735]
[1776770779616,43.31,76649.0,0.0,0.2911,0.00014,18.74735]
[1776770779922,43.31,76655.36,0.0,0.29202,0.00015,18.77656]
[1776770783277,43.31,76655.21,0.0,0.292,0.00015,18.77591]
[1776770783346,43.31,76655.21,0.0,0.292,0.00015,18.77591]
[1776770783506,43.31,76658.74,0.0,0.29251,0.00015,18.79204]
[1776770784060,43.31,76658.74,0.0,0.29251,0.00015,18.79204]
[1776770784137,43.31,76658.74,0.0,0.29251,0.00015,18.79204]
[1776770784249,43.31,76658.74,0.0,0.29251,0.00015,18.79204]
[1776770784399,43.31,76658.74,0.0,0.29251,0.00015,18.79204]
[1776770784435,43.31,76663.35,0.0,0.29318,0.00015,18.81323]
[1776770785208,43.31,76663.35,0.0,0.29318,0.00015,18.81323]
[1776770785773,43.31,76662.49,0.0,0.29306,0.00015,18.8094]
[1776770787231,43.31,76662.49,0.0,0.29306,0.00015,18.80949]
[1776770787354,43.31,76661.85,0.0,0.29297,0.00015,18.80667]
[1776770792649,43.31,76661.71,0.0,0.29293,0.00015,18.80179]
[1776770795363,43.32,76663.57,0.0,0.29321,0.00015,18.81055]
[1776770797330,43.32,76663.8,0.0,0.29325,0.00015,18.81176]
[1776770797421,43.32,76661.63,0.0,0.29294,0.00015,18.80194]
[1776770801451,43.32,76669.95,0.0,0.29416,0.00015,18.84019]
[1776770806487,43.32,76673.03,0.0,0.29461,0.00015,18.85451]
[1776770810515,43.32,76664.86,0.0,0.29344,0.00015,18.81767]
[1776770811579,43.32,76664.86,0.0,0.29344,0.00015,18.81767]
[1776770813499,43.33,76662.25,0.0,0.29307,0.00015,18.80596]
[1776770813515,43.33,76662.25,0.0,0.29307,0.00015,18.80596]
[1776770813575,43.33,76658.29,0.0,0.2925,0.00015,18.78798]
[1776770814029,43.33,76658.29,0.0,0.2925,0.00015,18.78798]
[1776770814093,43.33,76658.29,0.0,0.2925,0.00015,18.78798]
[1776770814674,43.33,76658.29,0.0,0.2925,0.00015,18.78798]
[1776770814707,43.33,76658.29,0.0,0.2925,0.00015,18.78798]
[1776770814717,43.33,76658.29,0.0,0.2925,0.00015,18.78798]
[1776770814734,43.33,76658.29,0.0,0.2925,0.00015,18.78798]
[1776770814776,43.33,76658.29,0.0,0.2925,0.00015,18.7881]
[1776770820585,43.33,76658.0,0.0,0.29248,0.00015,18.78754]
[1776770821594,43.33,76658.0,0.0,0.29248,0.00015,18.78754]
[1776770827633,43.34,76659.48,0.0,0.29272,0.00015,18.79511]
[1776770832669,43.34,76658.6,0.0,0.29262,0.00015,18.79163]
[1776770835295,43.35,76659.08,0.0,0.29269,0.00015,18.79404]
[1776770835394,43.35,76659.08,0.0,0.29269,0.00015,18.79404]
[1776770835411,43.35,76659.08,0.0,0.29269,0.00015,18.79404]
[1776770835550,43.35,76659.08,0.0,0.29269,0.00015,18.79404]
[1776770835906,43.35,76671.16,0.0,0.29445,0.00015,18.8492]
[1776770837808,43.35,76677.42,0.0,0.29536,0.00015,18.87768]
[1776770843746,43.35,76674.91,0.0,0.29501,0.00015,18.86656]
[1776770848781,43.35,76672.18,0.0,0.29462,0.00015,18.85444]
[1776770851065,43.35,76672.59,0.0,0.29468,0.00015,18.85642]
[1776770851844,43.35,76672.59,0.0,0.29468,0.00015,18.85642]
[1776770851896,43.35,76672.59,0.0,0.29468,0.00015,18.85642]
[1776770851906,43.35,76681.85,0.0,0.296,0.00015,18.8938]
[1776770853383,43.35,76681.85,0.0,0.296,0.00015,18.89381]
[1776770853971,43.35,76681.85,0.0,0.296,0.00015,18.89381]
[1776770854823,43.35,76680.86,0.0,0.29585,0.00015,18.88937]
[1776770856801,43.35,76680.89,0.0,0.29586,0.00015,18.88952]
[1776770856839,43.35,76680.89,0.0,0.29586,0.00015,18.88952]
[1776770858028,43.35,76678.99,0.0,0.29558,0.00015,18.88095]
[1776770858048,43.35,76678.99,0.0,0.29558,0.00015,18.88095]
[1776770858850,43.35,76674.87,0.0,0.29498,0.00015,18.86231]
[1776770859965,43.35,76667.42,0.0,0.2939,0.00015,18.8285]
[1776770866916,43.36,76667.49,0.0,0.29393,0.00015,18.82932]
[1776770871945,43.36,76671.06,0.0,0.29446,0.00015,18.8459]
[1776770877007,43.36,76670.16,0.0,0.29433,0.00015,18.84199]
[1776770877068,43.36,76669.61,0.0,0.29426,0.00015,18.83962]
[1776770878993,43.36,76678.55,0.0,0.29556,0.00015,18.88028]
[1776770879107,43.36,76678.55,0.0,0.29556,0.00015,18.88028]
[1776770879154,43.36,76678.55,0.0,0.29556,0.00015,18.88028]
[1776770880280,43.36,76683.77,0.0,0.29633,0.00015,18.90393]
[1776770881007,43.36,76681.52,0.0,0.296,0.00015,18.89382]
[1776770887049,43.37,76681.11,0.0,0.29595,0.00015,18.89227]
[1776770893091,43.37,76680.5,0.0,0.29587,0.00015,18.88964]
[1776770898897,43.37,76679.84,0.0,0.29577,0.00015,18.88672]
[1776770904169,43.37,76679.92,0.0,0.29578,0.00015,18.88711]
[1776770909678,43.37,76674.51,0.0,0.29501,0.00015,18.86286]
[1776770912134,43.37,76673.36,0.0,0.2948,0.00015,18.85308]
[1776770912191,43.37,76673.36,0.0,0.2948,0.00015,18.85308]
[1776770912199,43.37,76673.36,0.0,0.2948,0.00015,18.85308]
[1776770912921,43.37,76673.36,0.0,0.2948,0.00015,18.85308]
[1776770912973,43.37,76673.36,0.0,0.2948,0.00015,18.85308]
[1776770912970,43.37,76672.5,0.0,0.29468,0.00015,18.84925]
[1776770914217,43.37,76672.5,0.0,0.29468,0.00015,18.84925]
[1776770914701,43.37,76672.5,0.0,0.29468,0.00015,18.84925]
[1776770914968,43.37,76671.84,0.0,0.29459,0.00015,18.84634]
[1776770917067,43.37,76671.84,0.0,0.29459,0.00015,18.84634]
[1776770917128,43.37,76672.56,0.0,0.29469,0.00015,18.84969]
[1776770918757,43.37,76672.17,0.0,0.29464,0.00015,18.84797]
[1776770918858,43.37,76668.68,0.0,0.29413,0.00015,18.83216]
[1776770920620,43.37,76668.71,0.0,0.29414,0.00015,18.83236]
[1776770920650,43.37,76668.71,0.0,0.29414,0.00015,18.83236]
[1776770927025,43.37,76665.76,0.0,0.29372,0.00015,18.81929]
[1776770937400,43.38,76667.62,0.0,0.29402,0.00015,18.82854]
[1776770942435,43.38,76673.64,0.0,0.2949,0.00015,18.85612]
[1776770947528,43.38,76674.69,0.0,0.29506,0.00015,18.86103]
[1776770954103,43.39,76673.31,0.0,0.29487,0.00015,18.85504]
[1776770962561,43.39,76671.42,0.0,0.29461,0.00015,18.84689]
[1776770967637,43.39,76671.81,0.0,0.29467,0.00015,18.84884]
[1776770969331,43.39,76673.35,0.0,0.2949,0.00015,18.85595]
[1776770969375,43.39,76673.35,0.0,0.2949,0.00015,18.85595]
[1776770971817,43.39,76674.81,0.0,0.29512,0.00015,18.86265]
[1776770971870,43.39,76674.81,0.0,0.29512,0.00015,18.86265]
[1776770977568,43.39,76677.71,0.0,0.29551,0.00015,18.87138]
[1776770980103,43.39,76679.48,0.0,0.29577,0.00015,18.87945]
[1776770979698,43.4,76687.75,0.0,0.29698,0.00015,18.91693]
[1776770980158,43.4,76687.75,0.0,0.29698,0.00015,18.91693]
[1776770980949,43.4,76687.75,0.0,0.29698,0.00015,18.91693]
[1776770981000,43.4,76687.75,0.0,0.29698,0.00015,18.91693]
[1776770981511,43.4,76687.43,0.0,0.29694,0.00015,18.9157]
[1776770982065,43.4,76687.61,0.0,0.29697,0.00015,18.91672]
[1776770984275,43.4,76686.65,0.0,0.29685,0.00015,18.91281]
[1776770984330,43.4,76686.65,0.0,0.29685,0.00015,18.91281]
[1776770985548,43.4,76686.65,0.0,0.29686,0.00015,18.91302]
[1776770985740,43.4,76686.59,0.0,0.29685,0.00015,18.91296]
[1776770988674,43.41,76682.52,0.0,0.29627,0.00015,18.89493]
[1776770988709,43.41,76682.52,0.0,0.29627,0.00015,18.89493]
[1776770989311,43.41,76679.54,0.0,0.29584,0.00015,18.88158]
[1776770994805,43.41,76677.41,0.0,0.29554,0.00015,18.87226]
[1776770995977,43.41,76677.41,0.0,0.29554,0.00015,18.87226]
[1776770996034,43.41,76677.41,0.0,0.29554,0.00015,18.87226]
[1776770998090,43.41,76680.83,0.0,0.29604,0.00015,18.88777]
[1776770998127,43.41,76680.83,0.0,0.29604,0.00015,18.88777]
[1776770999082,43.41,76686.2,0.0,0.29682,0.00015,18.91198]
[1776770999133,43.41,76686.2,0.0,0.29682,0.00015,18.91198]
[1776770999148,43.41,76693.29,0.0,0.29786,0.00015,18.9438]
[1776770999932,43.41,76693.29,0.0,0.29786,0.00015,18.9438]
[1776770999985,43.41,76693.29,0.0,0.29786,0.00015,18.9438]
[1776771000631,43.41,76693.18,0.0,0.29784,0.00015,18.94329]
[1776771000847,43.41,76693.18,0.0,0.29784,0.00015,18.94327]
[1776771003992,43.41,76690.93,0.0,0.29751,0.00015,18.93317]
[1776771004897,43.41,76690.77,0.0,0.29749,0.00015,18.93245]
[1776771010917,43.41,76693.56,0.0,0.2979,0.00015,18.94508]
[1776771015953,43.41,76689.59,0.0,0.29733,0.00015,18.92767]
[1776771016626,43.41,76689.59,0.0,0.29733,0.00015,18.92767]
[1776771016689,43.41,76689.59,0.0,0.29733,0.00015,18.92767]
[1776771017935,43.41,76688.83,0.0,0.29723,0.00015,18.92434]
[1776771018152,43.41,76688.83,0.0,0.29723,0.00015,18.92434]
[1776771018036,43.42,76687.19,0.0,0.29699,0.00015,18.91706]
[1776771018194,43.42,76687.19,0.0,0.29699,0.00015,18.91706]
[1776771020810,43.42,76687.19,0.0,0.297,0.00015,18.91725]
[1776771021989,43.42,76687.65,0.0,0.29707,0.00015,18.91941]
[1776771022019,43.42,76692.2,0.0,0.29773,0.00015,18.93993]
[1776771024067,43.42,76692.2,0.0,0.29774,0.00015,18.94]
[1776771024559,43.42,76698.05,0.0,0.29859,0.00015,18.96625]
[1776771024666,43.42,76698.05,0.0,0.29859,0.00015,18.96625]
[1776771024775,43.42,76698.05,0.0,0.29859,0.00015,18.96625]
[1776771024871,43.42,76698.05,0.0,0.29859,0.00015,18.96625]
[1776771025022,43.42,76697.96,0.0,0.29858,0.00015,18.96591]
[1776771025787,43.42,76697.96,0.0,0.29858,0.00015,18.96591]
[1776771026029,43.42,76707.92,0.0,0.30005,0.00015,19.01054]
[1776771026499,43.42,76707.92,0.0,0.30005,0.00015,19.01054]
[1776771027165,43.42,76709.86,0.0,0.30034,0.00015,19.01935]
[1776771027230,43.42,76709.86,0.0,0.30034,0.00015,19.01935]
[1776771030382,43.43,76708.97,0.0,0.30022,0.00015,19.01584]
[1776771031585,43.43,76711.91,0.0,0.30062,0.00015,19.02444]
[1776771031682,43.43,76711.91,0.0,0.30062,0.00015,19.02444]
[1776771031758,43.43,76711.91,0.0,0.30062,0.00015,19.02444]
[1776771032075,43.43,76711.15,0.0,0.30052,0.00015,19.0212]
[1776771032202,43.43,76711.15,0.0,0.30052,0.00015,19.0212]
[1776771032624,43.43,76711.15,0.0,0.30052,0.00015,19.0212]
[1776771032679,43.43,76711.15,0.0,0.30052,0.00015,19.0212]
[1776771032824,43.43,76711.15,0.0,0.30052,0.00015,19.0212]
[1776771033114,43.43,76700.88,0.0,0.29902,0.00015,18.97564]
[1776771033518,43.43,76700.88,0.0,0.29902,0.00015,18.97564]
[1776771033551,43.43,76700.88,0.0,0.29902,0.00015,18.97564]
[1776771034090,43.43,76700.88,0.0,0.29902,0.00015,18.9758]
[1776771036165,43.43,76698.05,0.0,0.29861,0.00015,18.96334]
[1776771037111,43.44,76696.55,0.0,0.29841,0.00015,18.957]
[1776771037202,43.44,76696.55,0.0,0.29841,0.00015,18.957]
[1776771037276,43.44,76696.55,0.0,0.29841,0.00015,18.957]
[1776771037333,43.44,76696.55,0.0,0.29841,0.00015,18.957]
[1776771038117,43.44,76696.33,0.0,0.29838,0.00015,18.9562]
[1776771038196,43.44,76696.33,0.0,0.29838,0.00015,18.9562]
[1776771038278,43.44,76696.33,0.0,0.29838,0.00015,18.9562]
[1776771038344,43.44,76696.33,0.0,0.29838,0.00015,18.9562]
[1776771039151,43.44,76685.96,0.0,0.29688,0.00015,18.90989]
[1776771039364,43.44,76685.96,0.0,0.29688,0.00015,18.90989]
[1776771039385,43.44,76685.96,0.0,0.29688,0.00015,18.90989]
[1776771040115,43.44,76685.96,0.0,0.29688,0.00015,18.90989]
[1776771040147,43.44,76685.96,0.0,0.29688,0.00015,18.90989]
[1776771040148,43.44,76679.46,0.0,0.29593,0.00015,18.88057]
[1776771041225,43.44,76679.46,0.0,0.29593,0.00015,18.88057]
[1776771042150,43.44,76679.22,0.0,0.29589,0.00015,18.87951]
[1776771042305,43.44,76679.22,0.0,0.29589,0.00015,18.87951]
[1776771044293,43.44,76678.15,0.0,0.29574,0.00015,18.87473]
[1776771045167,43.44,76679.03,0.0,0.29587,0.00015,18.87873]
[1776771050202,43.44,76682.76,0.0,0.29641,0.00015,18.89565]
[1776771053042,43.44,76681.88,0.0,0.29629,0.00015,18.89169]
[1776771053093,43.44,76681.88,0.0,0.29629,0.00015,18.89169]
[1776771058449,43.44,76682.57,0.0,0.29639,0.00015,18.89496]
[1776771065090,43.44,76684.01,0.0,0.29661,0.00015,18.90154]
[1776771066474,43.44,76684.09,0.0,0.29662,0.00015,18.90194]
[1776771066511,43.44,76684.09,0.0,0.29662,0.00015,18.90196]
[1776771068507,43.44,76686.47,0.0,0.29697,0.00015,18.91271]
[1776771068705,43.44,76686.33,0.0,0.29695,0.00015,18.91209]
[1776771073907,43.44,76687.6,0.0,0.29713,0.00015,18.91784]
[1776771073957,43.44,76687.6,0.0,0.29713,0.00015,18.91784]
[1776771074307,43.44,76688.31,0.0,0.29724,0.00015,18.92105]
[1776771074353,43.44,76688.31,0.0,0.29724,0.00015,18.92105]
[1776771078620,43.44,76688.92,0.0,0.29733,0.00015,18.92381]
[1776771078686,43.44,76688.92,0.0,0.29733,0.00015,18.92381]
[1776771083693,43.44,76689.61,0.0,0.29743,0.00015,18.92696]
[1776771089802,43.44,76690.9,0.0,0.29762,0.00015,18.93279]
[1776771092036,43.44,76682.73,0.0,0.29639,0.00015,18.89152]
[1776771097531,43.45,76682.13,0.0,0.29632,0.00015,18.88905]
[1776771102567,43.45,76683.05,0.0,0.29646,0.00015,18.89343]
[1776771107683,43.45,76686.79,0.0,0.29701,0.00015,18.91045]
[1776771113645,43.45,76687.99,0.0,0.29719,0.00015,18.91604]
[1776771116788,43.45,76686.18,0.0,0.29693,0.00015,18.90798]
[1776771116839,43.45,76686.18,0.0,0.29693,0.00015,18.90798]
[1776771117089,43.45,76674.73,0.0,0.29527,0.00015,18.85644]
[1776771121087,43.45,76675.83,0.0,0.29543,0.00015,18.86166]
[1776771121268,43.45,76675.82,0.0,0.29543,0.00015,18.8617]
[1776771123142,43.45,76675.82,0.0,0.29544,0.00015,18.86178]
[1776771123223,43.45,76675.82,0.0,0.29544,0.00015,18.86178]
[1776771123189,43.46,76670.48,0.0,0.29466,0.00015,18.83772]
[1776771125729,43.46,76660.97,0.0,0.29328,0.00014,18.79455]
[1776771126574,43.46,76660.97,0.0,0.29328,0.00014,18.79455]
[1776771129165,43.46,76660.1,0.0,0.29316,0.00014,18.79053]
[1776771129267,43.45,76658.39,0.0,0.29291,0.00014,18.7827]
[1776771135115,43.45,76655.6,0.0,0.2925,0.00014,18.76983]
[1776771140835,43.45,76654.74,0.0,0.29236,0.00014,18.76555]
[1776771141544,43.45,76654.74,0.0,0.29236,0.00014,18.76555]
[1776771143069,43.45,76654.4,0.0,0.29231,0.00014,18.76394]
[1776771145315,43.45,76653.1,0.0,0.29212,0.00014,18.75783]
[1776771145340,43.45,76653.1,0.0,0.29212,0.00014,18.75783]
[1776771145373,43.45,76653.1,0.0,0.29212,0.00014,18.75783]
[1776771145484,43.45,76653.1,0.0,0.29212,0.00014,18.75783]
[1776771145570,43.45,76653.1,0.0,0.29212,0.00014,18.75783]
[1776771145615,43.45,76653.1,0.0,0.29212,0.00014,18.75783]
[1776771145894,43.45,76663.94,0.0,0.29369,0.00015,18.80717]
[1776771147071,43.45,76663.94,0.0,0.29369,0.00015,18.80717]
[1776771147358,43.45,76668.82,0.0,0.29439,0.00015,18.82923]
[1776771148169,43.45,76668.66,0.0,0.29437,0.00015,18.82854]
[1776771148473,43.45,76668.66,0.0,0.29437,0.00015,18.82854]
[1776771148509,43.45,76668.66,0.0,0.29437,0.00015,18.82854]
[1776771148579,43.45,76668.66,0.0,0.29437,0.00015,18.82854]
[1776771148817,43.45,76668.66,0.0,0.29437,0.00015,18.82854]
[1776771148821,43.45,76668.66,0.0,0.29437,0.00015,18.82854]
[1776771148915,43.45,76674.27,0.0,0.29519,0.00015,18.85399]
[1776771151485,43.45,76675.04,0.0,0.2953,0.00015,18.85749]
[1776771151912,43.45,76674.55,0.0,0.29519,0.00015,18.85067]
[1776771156948,43.45,76671.22,0.0,0.29471,0.00015,18.8357]
[1776771161983,43.45,76671.64,0.0,0.29477,0.00015,18.83769]
[1776771163212,43.45,76671.64,0.0,0.29477,0.00015,18.83769]
[1776771163312,43.45,76662.5,0.0,0.29345,0.00015,18.79623]
[1776771165123,43.45,76662.5,0.0,0.29345,0.00015,18.79628]
[1776771165173,43.45,76662.5,0.0,0.29345,0.00015,18.79628]
[1776771165225,43.45,76658.35,0.0,0.29285,0.00014,18.77744]
[1776771165965,43.45,76658.35,0.0,0.29285,0.00014,18.77744]
[1776771166018,43.45,76658.35,0.0,0.29285,0.00014,18.77744]
[1776771166173,43.45,76658.35,0.0,0.29285,0.00014,18.77744]
[1776771166179,43.45,76658.41,0.0,0.29286,0.00014,18.77779]
[1776771167240,43.45,76666.29,0.0,0.29401,0.00015,18.81371]
[1776771167607,43.45,76666.29,0.0,0.29401,0.00015,18.81371]
[1776771169319,43.45,76666.29,0.0,0.29401,0.00015,18.81375]
[1776771171881,43.45,76669.8,0.0,0.29452,0.00015,18.82975]
[1776771171951,43.45,76669.8,0.0,0.29452,0.00015,18.82975]
[1776771172078,43.45,76663.83,0.0,0.29365,0.00015,18.80271]
[1776771175121,43.45,76661.87,0.0,0.29337,0.00015,18.79391]
[1776771175180,43.45,76661.87,0.0,0.29337,0.00015,18.79391]
[1776771175202,43.45,76661.87,0.0,0.29337,0.00015,18.79391]
[1776771175295,43.46,76661.46,0.0,0.29332,0.00015,18.79211]
[1776771175697,43.46,76661.46,0.0,0.29332,0.00015,18.79211]
[1776771178622,43.46,76661.46,0.0,0.29332,0.00015,18.79224]
[1776771180119,43.46,76668.99,0.0,0.29442,0.00015,18.82659]
[1776771185153,43.46,76664.4,0.0,0.29376,0.00015,18.8059]
[1776771189136,43.46,76669.71,0.0,0.29453,0.00015,18.83008]
[1776771189903,43.46,76672.87,0.0,0.29499,0.00015,18.84439]
[1776771190192,43.46,76672.87,0.0,0.29499,0.00015,18.84439]
[1776771190479,43.46,76672.87,0.0,0.29499,0.00015,18.84439]
[1776771190698,43.46,76672.87,0.0,0.29499,0.00015,18.84439]
[1776771190723,43.46,76672.87,0.0,0.29499,0.00015,18.84439]
[1776771191391,43.46,76672.78,0.0,0.29498,0.00015,18.84398]
[1776771191468,43.46,76672.78,0.0,0.29498,0.00015,18.84398]
[1776771191747,43.46,76672.78,0.0,0.29498,0.00015,18.84398]
[1776771191794,43.46,76672.78,0.0,0.29498,0.00015,18.84398]
[1776771193216,43.46,76679.75,0.0,0.29599,0.00015,18.87544]
[1776771194524,43.46,76674.62,0.0,0.29524,0.00015,18.85225]
[1776771194569,43.46,76674.62,0.0,0.29524,0.00015,18.85225]
[1776771197040,43.46,76666.03,0.0,0.294,0.00015,18.81334]
[1776771202063,43.46,76663.62,0.0,0.29365,0.00015,18.8026]
[1776771202279,43.46,76663.3,0.0,0.29361,0.00015,18.80119]
[1776771207310,43.46,76663.95,0.0,0.29371,0.00015,18.80434]
[1776771212347,43.46,76661.86,0.0,0.29337,0.00015,18.79039]
[1776771218396,43.47,76660.94,0.0,0.29325,0.00014,18.78645]
[1776771223430,43.47,76661.19,0.0,0.29329,0.00014,18.78778]
[1776771228465,43.47,76659.85,0.0,0.2931,0.00014,18.78186]
[1776771233501,43.47,76660.61,0.0,0.29322,0.00014,18.7855]
[1776771238534,43.47,76664.54,0.0,0.2938,0.00015,18.80353]
[1776771243570,43.47,76669.41,0.0,0.29451,0.00015,18.82578]
[1776771248605,43.47,76671.1,0.0,0.29476,0.00015,18.8336]
[1776771253630,43.47,76671.39,0.0,0.29481,0.00015,18.83512]
[1776771253695,43.47,76671.39,0.0,0.29481,0.00015,18.83512]
[1776771253844,43.47,76671.39,0.0,0.29481,0.00015,18.83517]
[1776771256870,43.48,76665.3,0.0,0.29393,0.00015,18.80761]
[1776771256971,43.48,76663.29,0.0,0.29364,0.00015,18.79863]
[1776771263075,43.48,76661.18,0.0,0.29335,0.00014,18.78937]
[1776771263622,43.48,76656.68,0.0,0.2927,0.00014,18.76906]
[1776771264391,43.48,76656.68,0.0,0.2927,0.00014,18.76906]
[1776771264457,43.48,76652.72,0.0,0.29212,0.00014,18.75093]
[1776771264978,43.48,76652.72,0.0,0.29212,0.00014,18.75093]
[1776771265333,43.48,76649.23,0.0,0.29162,0.00014,18.73493]
[1776771265532,43.48,76649.23,0.0,0.29162,0.00014,18.73493]
[1776771265554,43.48,76649.23,0.0,0.29162,0.00014,18.73493]
[1776771265561,43.48,76649.23,0.0,0.29162,0.00014,18.73493]
[1776771266997,43.48,76648.63,0.0,0.29153,0.00014,18.73216]
[1776771267077,43.48,76646.97,0.0,0.29129,0.00014,18.72453]
[1776771268620,43.48,76647.32,0.0,0.29134,0.00014,18.72612]
[1776771269016,43.48,76647.32,0.0,0.29134,0.00014,18.72612]
[1776771269060,43.48,76647.32,0.0,0.29134,0.00014,18.72612]
[1776771269092,43.48,76647.13,0.0,0.29131,0.00014,18.72522]
[1776771273656,43.48,76645.25,0.0,0.291,0.00014,18.71188]
[1776771273681,43.48,76645.25,0.0,0.291,0.00014,18.71188]
[1776771274152,43.48,76637.43,0.0,0.28987,0.00014,18.67593]
[1776771275278,43.48,76637.43,0.0,0.28987,0.00014,18.67593]
[1776771275355,43.48,76637.43,0.0,0.28987,0.00014,18.67593]
[1776771275352,43.48,76629.44,0.0,0.28871,0.00014,18.63898]
[1776771276851,43.48,76628.17,0.0,0.28853,0.00014,18.63304]
[1776771276929,43.48,76628.17,0.0,0.28853,0.00014,18.63304]
[1776771276939,43.48,76628.17,0.0,0.28853,0.00014,18.63304]
[1776771276944,43.48,76628.17,0.0,0.28853,0.00014,18.63304]
[1776771277015,43.48,76628.17,0.0,0.28853,0.00014,18.63304]
[1776771277065,43.48,76626.35,0.0,0.28827,0.00014,18.62455]
[1776771283008,43.47,76624.64,0.0,0.28801,0.00014,18.61631]
[1776771283076,43.47,76624.64,0.0,0.28801,0.00014,18.61631]
[1776771283121,43.47,76624.64,0.0,0.28801,0.00014,18.61631]
[1776771283221,43.47,76618.09,0.0,0.28707,0.00014,18.58588]
[1776771285163,43.47,76618.09,0.0,0.28706,0.00014,18.58585]
[1776771285220,43.47,76618.09,0.0,0.28706,0.00014,18.58585]
[1776771285377,43.47,76618.09,0.0,0.28706,0.00014,18.58585]
[1776771285298,43.47,76614.0,0.0,0.28648,0.00014,18.56681]
[1776771285711,43.47,76614.0,0.0,0.28648,0.00014,18.56681]
[1776771285760,43.47,76614.0,0.0,0.28648,0.00014,18.56681]
[1776771286140,43.47,76614.0,0.0,0.28648,0.00014,18.56681]
[1776771286217,43.47,76614.0,0.0,0.28648,0.00014,18.56681]
[1776771286422,43.47,76614.0,0.0,0.28648,0.00014,18.56681]
[1776771288049,43.47,76612.82,0.0,0.28631,0.00014,18.56128]
[1776771288107,43.47,76612.82,0.0,0.28631,0.00014,18.56128]
[1776771288206,43.47,76608.46,0.0,0.28568,0.00014,18.54094]
[1776771292609,43.47,76610.65,0.0,0.286,0.00014,18.55119]
[1776771296688,43.47,76611.09,0.0,0.28606,0.00014,18.55329]
[1776771296742,43.47,76611.09,0.0,0.28606,0.00014,18.55329]
[1776771297449,43.47,76611.09,0.0,0.28606,0.00014,18.55329]
[1776771297419,43.47,76603.6,0.0,0.28499,0.00014,18.51833]
[1776771298362,43.47,76600.08,0.0,0.28449,0.00014,18.50189]
[1776771298875,43.47,76600.08,0.0,0.28449,0.00014,18.50189]
[1776771298952,43.47,76600.08,0.0,0.28449,0.00014,18.50189]
[1776771298959,43.47,76600.08,0.0,0.28449,0.00014,18.50189]
[1776771299038,43.47,76600.08,0.0,0.28449,0.00014,18.50189]
[1776771302982,43.48,76588.93,0.0,0.28291,0.00014,18.44991]
[1776771308408,43.48,76588.84,0.0,0.28291,0.00014,18.4499]
[1776771310034,43.48,76581.61,0.0,0.28189,0.00014,18.41614]
[1776771312008,43.48,76580.0,0.0,0.28166,0.00014,18.40867]
[1776771312018,43.48,76580.0,0.0,0.28166,0.00014,18.40867]
[1776771312115,43.48,76580.0,0.0,0.28166,0.00014,18.40867]
[1776771312125,43.48,76580.0,0.0,0.28166,0.00014,18.40867]
[1776771312132,43.48,76580.0,0.0,0.28166,0.00014,18.40867]
[1776771312195,43.48,76580.0,0.0,0.28166,0.00014,18.40867]
[1776771312274,43.48,76593.52,0.0,0.28359,0.00014,18.4725]
[1776771313691,43.48,76598.75,0.0,0.28434,0.00014,18.49712]
[1776771314062,43.48,76598.75,0.0,0.28434,0.00014,18.49717]
[1776771315105,43.48,76592.03,0.0,0.28339,0.00014,18.46567]
[1776771315676,43.48,76592.03,0.0,0.28339,0.00014,18.46567]
[1776771315885,43.48,76592.03,0.0,0.28339,0.00014,18.46567]
[1776771315954,43.48,76592.03,0.0,0.28339,0.00014,18.46567]
[1776771316161,43.48,76588.73,0.0,0.28292,0.00014,18.45022]
[1776771317424,43.48,76588.73,0.0,0.28292,0.00014,18.45022]
[1776771317476,43.48,76588.73,0.0,0.28292,0.00014,18.45022]
[1776771317579,43.49,76588.73,0.0,0.28292,0.00014,18.45031]
[1776771317611,43.49,76588.73,0.0,0.28292,0.00014,18.45031]
[1776771317685,43.49,76588.73,0.0,0.28292,0.00014,18.45031]
[1776771317881,43.49,76588.73,0.0,0.28292,0.00014,18.45031]
[1776771318031,43.49,76588.73,0.0,0.28292,0.00014,18.45031]
[1776771318165,43.49,76582.71,0.0,0.28206,0.00014,18.42201]
[1776771319761,43.49,76582.71,0.0,0.28207,0.00014,18.42213]
[1776771320104,43.49,76579.17,0.0,0.28157,0.00014,18.40554]
[1776771324131,43.49,76585.68,0.0,0.28251,0.00014,18.43676]
[1776771329167,43.49,76591.93,0.0,0.28342,0.00014,18.46667]
[1776771334520,43.5,76591.46,0.0,0.28332,0.00014,18.46008]
[1776771334676,43.5,76591.46,0.0,0.28332,0.00014,18.46008]
[1776771334684,43.5,76591.46,0.0,0.28332,0.00014,18.46008]
[1776771334825,43.5,76591.46,0.0,0.28332,0.00014,18.46008]
[1776771334960,43.5,76591.46,0.0,0.28332,0.00014,18.46008]
[1776771335210,43.5,76591.69,0.0,0.28336,0.00014,18.46132]
[1776771336040,43.5,76591.69,0.0,0.28336,0.00014,18.46132]
[1776771336225,43.5,76591.69,0.0,0.28336,0.00014,18.46132]
[1776771336251,43.5,76591.69,0.0,0.28336,0.00014,18.46132]
[1776771336312,43.5,76591.69,0.0,0.28336,0.00014,18.46132]
[1776771336412,43.5,76604.04,0.0,0.28513,0.00014,18.51926]
[1776771338354,43.5,76604.04,0.0,0.28513,0.00014,18.51931]
[1776771338725,43.5,76600.81,0.0,0.28467,0.00014,18.50423]
[1776771338732,43.5,76600.81,0.0,0.28467,0.00014,18.50423]
[1776771338776,43.5,76600.81,0.0,0.28467,0.00014,18.50423]
[1776771339269,43.5,76588.66,0.0,0.28293,0.00014,18.44723]
[1776771342164,43.5,76586.53,0.0,0.28263,0.00014,18.43739]
[1776771342344,43.5,76586.09,0.0,0.28257,0.00014,18.43541]
[1776771343144,43.5,76586.09,0.0,0.28257,0.00014,18.43541]
[1776771343265,43.5,76586.09,0.0,0.28258,0.00014,18.43552]
[1776771344115,43.5,76586.09,0.0,0.28258,0.00014,18.43552]
[1776771344196,43.5,76586.09,0.0,0.28258,0.00014,18.43552]
[1776771344445,43.5,76576.87,0.0,0.28127,0.00014,18.39213]
[1776771348149,43.5,76577.24,0.0,0.28134,0.00014,18.39433]
[1776771348224,43.5,76577.24,0.0,0.28134,0.00014,18.39433]
[1776771348312,43.51,76577.25,0.0,0.28134,0.00014,18.39453]
[1776771353425,43.51,76578.3,0.0,0.28151,0.00014,18.40014]
[1776771359378,43.52,76576.49,0.0,0.28129,0.00014,18.3927]
[1776771364416,43.52,76574.4,0.0,0.28102,0.00014,18.38351]
[1776771369264,43.53,76568.46,0.0,0.28019,0.00014,18.35597]
[1776771369308,43.53,76568.46,0.0,0.28019,0.00014,18.35597]
[1776771370430,43.53,76568.77,0.0,0.28024,0.00014,18.3576]
[1776771370488,43.53,76583.01,0.0,0.28227,0.00014,18.4251]
[1776771375491,43.53,76584.66,0.0,0.28252,0.00014,18.43335]
[1776771380815,43.53,76587.16,0.0,0.28289,0.00014,18.44543]
[1776771386567,43.54,76589.95,0.0,0.2833,0.00014,18.45908]
[1776771388068,43.54,76592.12,0.0,0.28361,0.00014,18.46933]
[1776771388605,43.54,76595.59,0.0,0.28411,0.00014,18.48566]
[1776771388700,43.54,76597.96,0.0,0.28445,0.00014,18.49675]
[1776771392240,43.54,76609.75,0.0,0.2861,0.00014,18.54721]
[1776771392894,43.54,76609.75,0.0,0.2861,0.00014,18.54721]
[1776771394720,43.54,76615.39,0.0,0.28691,0.00014,18.57337]
[1776771395127,43.54,76621.32,0.0,0.28776,0.00014,18.60081]
[1776771395892,43.54,76621.32,0.0,0.28776,0.00014,18.60081]
[1776771396012,43.54,76621.32,0.0,0.28776,0.00014,18.60081]
[1776771396087,43.54,76621.32,0.0,0.28776,0.00014,18.60081]
[1776771396587,43.54,76622.85,0.0,0.28797,0.00014,18.60782]
[1776771401867,43.54,76623.62,0.0,0.28808,0.00014,18.61117]
[1776771407722,43.53,76623.63,0.0,0.28807,0.00014,18.61089]
[1776771413247,43.53,76626.4,0.0,0.28846,0.00014,18.62347]
[1776771418805,43.53,76624.54,0.0,0.28818,0.00014,18.61465]
[1776771419038,43.53,76624.54,0.0,0.28818,0.00014,18.61465]
[1776771419140,43.53,76624.89,0.0,0.28823,0.00014,18.61611]
[1776771424842,43.53,76630.18,0.0,0.28898,0.00014,18.64019]
[1776771429883,43.52,76630.7,0.0,0.28904,0.00014,18.6422]
[1776771435188,43.52,76630.75,0.0,0.28904,0.00014,18.64213]
[1776771440962,43.52,76633.8,0.0,0.28945,0.00014,18.65545]
[1776771445994,43.51,76631.39,0.0,0.28909,0.00014,18.64395]
[1776771451218,43.51,76632.18,0.0,0.2892,0.00014,18.64726]
[1776771457071,43.51,76629.81,0.0,0.2888,0.00014,18.63118]
[1776771462106,43.51,76629.31,0.0,0.28872,0.00014,18.62851]
[1776771467141,43.5,76632.43,0.0,0.28915,0.00014,18.64254]
[1776771471001,43.5,76632.39,0.0,0.28914,0.00014,18.64219]
[1776771471656,43.5,76632.39,0.0,0.28914,0.00014,18.64219]
[1776771471376,43.5,76618.23,0.0,0.2871,0.00014,18.57651]
[1776771471778,43.5,76618.23,0.0,0.2871,0.00014,18.57651]
[1776771472388,43.5,76612.04,0.0,0.28621,0.00014,18.5477]
[1776771473793,43.5,76612.04,0.0,0.28621,0.00014,18.5477]
[1776771473801,43.5,76612.04,0.0,0.28621,0.00014,18.5477]
[1776771478170,43.5,76610.41,0.0,0.28598,0.00014,18.54013]
[1776771478318,43.5,76610.41,0.0,0.28598,0.00014,18.54013]
[1776771478397,43.5,76610.41,0.0,0.28598,0.00014,18.54013]
[1776771479893,43.5,76607.0,0.0,0.28549,0.00014,18.52426]
[1776771480232,43.5,76605.79,0.0,0.28532,0.00014,18.51864]
[1776771483949,43.5,76604.22,0.0,0.2851,0.00014,18.5114]
[1776771484260,43.5,76603.78,0.0,0.28503,0.00014,18.50937]
[1776771487668,43.5,76604.35,0.0,0.28512,0.00014,18.5121]
[1776771489647,43.5,76604.83,0.0,0.28519,0.00014,18.5144]
[1776771490302,43.5,76600.0,0.0,0.2845,0.00014,18.49192]
[1776771495338,43.51,76604.22,0.0,0.28511,0.00014,18.51189]
[1776771500372,43.51,76600.26,0.0,0.28455,0.00014,18.49355]
[1776771505408,43.51,76597.28,0.0,0.28413,0.00014,18.47976]
[1776771506257,43.51,76597.28,0.0,0.28413,0.00014,18.47976]
[1776771506570,43.51,76596.8,0.0,0.28406,0.00014,18.47755]
[1776771511702,43.51,76595.09,0.0,0.28382,0.00014,18.46967]
[1776771511554,43.51,76589.01,0.0,0.28292,0.00014,18.43647]
[1776771516608,43.51,76585.92,0.0,0.28249,0.00014,18.42222]
[1776771522246,43.51,76586.09,0.0,0.28253,0.00014,18.42348]
[1776771527293,43.52,76589.12,0.0,0.28297,0.00014,18.43806]
[1776771532390,43.52,76589.04,0.0,0.28296,0.00014,18.43794]
[1776771537441,43.52,76591.81,0.0,0.28337,0.00014,18.45125]
[1776771542513,43.52,76593.66,0.0,0.28364,0.00014,18.46021]
[1776771547603,43.52,76598.13,0.0,0.28429,0.00014,18.48146]
[1776771552745,43.53,76602.54,0.0,0.28493,0.00014,18.50232]
[1776771554663,43.53,76603.93,0.0,0.28513,0.00014,18.50889]
[1776771554745,43.53,76603.93,0.0,0.28513,0.00014,18.50889]
[1776771554754,43.53,76608.59,0.0,0.2858,0.00014,18.53066]
[1776771559839,43.53,76604.84,0.0,0.28526,0.00014,18.51322]
[1776771560989,43.53,76604.84,0.0,0.28526,0.00014,18.51322]
[1776771561055,43.53,76604.65,0.0,0.28524,0.00014,18.51239]
[1776771566057,43.53,76607.17,0.0,0.2856,0.00014,18.52432]
[1776771571872,43.53,76605.33,0.0,0.28531,0.00014,18.51126]
[1776771578052,43.53,76607.51,0.0,0.28563,0.00014,18.52161]
[1776771579425,43.53,76625.62,0.0,0.28823,0.00014,18.60584]
[1776771580306,43.53,76625.62,0.0,0.28823,0.00014,18.60584]
[1776771580995,43.53,76625.87,0.0,0.28827,0.00014,18.60697]
[1776771582223,43.53,76620.88,0.0,0.28755,0.00014,18.58385]
[1776771582829,43.53,76624.67,0.0,0.28809,0.00014,18.60138]
[1776771586338,43.53,76625.43,0.0,0.2882,0.00014,18.60483]
[1776771586389,43.53,76625.43,0.0,0.2882,0.00014,18.60483]
[1776771587337,43.53,76624.77,0.0,0.2881,0.00014,18.60171]
[1776771587403,43.53,76626.57,0.0,0.28836,0.00014,18.60999]
[1776771593178,43.53,76626.84,0.0,0.28839,0.00014,18.61105]
[1776771599090,43.53,76622.69,0.0,0.28779,0.00014,18.59158]
[1776771605104,43.52,76621.02,0.0,0.28754,0.00014,18.58358]
[1776771610625,43.52,76620.25,0.0,0.28742,0.00014,18.57987]
[1776771613620,43.52,76619.25,0.0,0.28727,0.00014,18.5751]
[1776771613627,43.52,76619.25,0.0,0.28727,0.00014,18.5751]
[1776771613721,43.52,76618.83,0.0,0.28721,0.00014,18.57312]
[1776771619204,43.52,76619.97,0.0,0.28737,0.00014,18.57822]
[1776771624243,43.52,76618.63,0.0,0.28717,0.00014,18.57182]
[1776771625242,43.52,76618.63,0.0,0.28717,0.00014,18.57182]
[1776771625505,43.52,76618.63,0.0,0.28717,0.00014,18.57182]
[1776771625585,43.52,76618.63,0.0,0.28717,0.00014,18.57182]
[1776771625704,43.52,76618.63,0.0,0.28717,0.00014,18.57182]
[1776771625761,43.52,76618.63,0.0,0.28717,0.00014,18.57182]
[1776771625805,43.52,76620.66,0.0,0.28746,0.00014,18.5812]
[1776771626761,43.52,76620.66,0.0,0.28746,0.00014,18.5812]
[1776771627007,43.52,76620.13,0.0,0.28738,0.00014,18.5787]
[1776771627483,43.52,76620.13,0.0,0.28738,0.00014,18.5787]
[1776771627515,43.52,76620.13,0.0,0.28738,0.00014,18.5787]
[1776771628274,43.52,76617.25,0.0,0.28697,0.00014,18.56529]
[1776771628325,43.52,76617.25,0.0,0.28697,0.00014,18.56529]
[1776771629070,43.52,76615.04,0.0,0.28665,0.00014,18.555]
[1776771629139,43.52,76615.04,0.0,0.28665,0.00014,18.555]
[1776771629249,43.52,76615.04,0.0,0.28665,0.00014,18.555]
[1776771629289,43.52,76615.04,0.0,0.28665,0.00014,18.555]
[1776771630949,43.52,76614.63,0.0,0.28659,0.00014,18.55305]
[1776771631045,43.52,76614.63,0.0,0.28659,0.00014,18.55305]
[1776771633337,43.52,76613.0,0.0,0.28632,0.00014,18.54079]
[1776771633854,43.52,76614.55,0.0,0.28654,0.00014,18.54799]
[1776771634309,43.52,76614.55,0.0,0.28654,0.00014,18.54797]
[1776771635877,43.52,76616.38,0.0,0.2868,0.00014,18.55646]
[1776771636323,43.52,76615.96,0.0,0.28674,0.00014,18.55448]
[1776771641357,43.52,76613.03,0.0,0.28632,0.00014,18.54077]
[1776771646365,43.52,76611.89,0.0,0.28615,0.00014,18.53543]
[1776771649306,43.52,76621.0,0.0,0.28746,0.00014,18.57767]
[1776771650067,43.52,76619.11,0.0,0.28719,0.00014,18.56887]
[1776771650421,43.52,76617.57,0.0,0.28696,0.00014,18.56169]
[1776771654092,43.52,76614.91,0.0,0.28658,0.00014,18.54927]
[1776771654720,43.52,76614.91,0.0,0.28658,0.00014,18.54927]
[1776771654819,43.52,76606.54,0.0,0.28538,0.00014,18.51027]
[1776771663414,43.52,76606.67,0.0,0.2854,0.00014,18.51096]
[1776771665299,43.52,76605.32,0.0,0.28521,0.00014,18.50476]
[1776771666277,43.52,76601.68,0.0,0.28469,0.00014,18.48779]
[1776771666533,43.52,76601.68,0.0,0.28469,0.00014,18.48783]
[1776771671718,43.52,76607.57,0.0,0.28554,0.00014,18.51544]
[1776771677611,43.52,76611.41,0.0,0.28609,0.00014,18.53339]
[1776771682648,43.52,76607.55,0.0,0.28554,0.00014,18.51548]
[1776771686479,43.52,76603.96,0.0,0.28503,0.00014,18.49884]
[1776771686678,43.52,76603.5,0.0,0.28496,0.00014,18.49674]
[1776771691710,43.52,76604.67,0.0,0.2851,0.00014,18.49779]
[1776771696746,43.52,76602.26,0.0,0.28477,0.00014,18.48684]
[1776771698641,43.52,76601.67,0.0,0.28469,0.00014,18.48415]
[1776771698735,43.53,76600.9,0.0,0.28458,0.00014,18.48062]
[1776771703794,43.53,76602.67,0.0,0.28484,0.00014,18.48911]
[1776771705668,43.53,76601.64,0.0,0.28469,0.00014,18.48431]
[1776771705701,43.53,76601.64,0.0,0.28469,0.00014,18.48431]
[1776771706736,43.53,76600.59,0.0,0.28454,0.00014,18.47942]
[1776771706838,43.53,76609.56,0.0,0.28583,0.00014,18.52132]
[1776771710798,43.53,76608.98,0.0,0.28574,0.00014,18.51857]
[1776771710921,43.53,76608.98,0.0,0.28574,0.00014,18.51857]
[1776771710843,43.53,76608.85,0.0,0.28572,0.00014,18.51794]
[1776771711003,43.53,76608.85,0.0,0.28572,0.00014,18.51794]
[1776771711124,43.53,76608.85,0.0,0.28572,0.00014,18.51794]
[1776771711850,43.53,76612.47,0.0,0.28624,0.00014,18.53477]
[1776771715168,43.53,76615.71,0.0,0.2867,0.00014,18.54969]
[1776771715262,43.53,76615.71,0.0,0.2867,0.00014,18.54969]
[1776771716855,43.53,76615.93,0.0,0.28673,0.00014,18.55066]
[1776771716885,43.52,76619.37,0.0,0.28722,0.00014,18.56658]
[1776771721920,43.52,76619.51,0.0,0.28723,0.00014,18.56687]
[1776771726245,43.52,76619.75,0.0,0.28726,0.00014,18.5677]
[1776771726280,43.52,76619.75,0.0,0.28726,0.00014,18.5677]
[1776771732876,43.52,76618.33,0.0,0.28704,0.00014,18.56077]
[1776771736710,43.52,76616.0,0.0,0.2867,0.00014,18.54969]
[1776771736756,43.52,76615.38,0.0,0.28661,0.00014,18.5467]
[1776771738088,43.51,76610.73,0.0,0.28594,0.00014,18.52501]
[1776771738165,43.51,76610.73,0.0,0.28594,0.00014,18.52501]
[1776771738504,43.51,76610.73,0.0,0.28594,0.00014,18.52501]
[1776771739133,43.51,76608.16,0.0,0.28557,0.00014,18.513]
[1776771739199,43.51,76608.14,0.0,0.28556,0.00014,18.51291]
[1776771743079,43.51,76615.47,0.0,0.28661,0.00014,18.54697]
[1776771748120,43.51,76615.18,0.0,0.28657,0.00014,18.54544]
[1776771752926,43.51,76615.35,0.0,0.28655,0.00014,18.54145]
[1776771753122,43.51,76615.35,0.0,0.28655,0.00014,18.54145]
[1776771754300,43.51,76618.63,0.0,0.28702,0.00014,18.55666]
[1776771755327,43.51,76618.47,0.0,0.28699,0.00014,18.55585]
[1776771755975,43.51,76618.47,0.0,0.28699,0.00014,18.55585]
[1776771755429,43.51,76618.39,0.0,0.28698,0.00014,18.55543]
[1776771756084,43.51,76618.39,0.0,0.28698,0.00014,18.55543]
[1776771756228,43.51,76618.39,0.0,0.28698,0.00014,18.55543]
[1776771756636,43.51,76618.39,0.0,0.28698,0.00014,18.55543]
[1776771757563,43.51,76618.25,0.0,0.28696,0.00014,18.55474]
[1776771757597,43.51,76618.25,0.0,0.28696,0.00014,18.55474]
[1776771757628,43.51,76618.25,0.0,0.28696,0.00014,18.55474]
[1776771761389,43.51,76617.66,0.0,0.28687,0.00014,18.55181]
[1776771761456,43.51,76617.66,0.0,0.28687,0.00014,18.55176]
[1776771767252,43.51,76617.99,0.0,0.28691,0.00014,18.55306]
[1776771772287,43.51,76617.92,0.0,0.28689,0.00014,18.55242]
[1776771778330,43.5,76617.93,0.0,0.28688,0.00014,18.55214]
[1776771783365,43.5,76616.66,0.0,0.28669,0.00014,18.54598]
[1776771788400,43.5,76616.45,0.0,0.28665,0.00014,18.54475]
[1776771790089,43.5,76616.53,0.0,0.28666,0.00014,18.54507]
[1776771791756,43.5,76616.55,0.0,0.28666,0.00014,18.54511]
[1776771791773,43.5,76616.55,0.0,0.28666,0.00014,18.54511]
[1776771791796,43.5,76616.55,0.0,0.28666,0.00014,18.54511]
[1776771791849,43.5,76616.55,0.0,0.28666,0.00014,18.54511]
[1776771791869,43.5,76616.44,0.0,0.28664,0.00014,18.54454]
[1776771797462,43.5,76616.14,0.0,0.28659,0.00014,18.54284]
[1776771799945,43.5,76616.15,0.0,0.28659,0.00014,18.54283]
[1776771800006,43.5,76616.15,0.0,0.28659,0.00014,18.54283]
[1776771800065,43.5,76616.15,0.0,0.28659,0.00014,18.54278]
[1776771801897,43.49,76616.08,0.0,0.28657,0.00014,18.54241]
[1776771801913,43.49,76615.86,0.0,0.28654,0.00014,18.54133]
[1776771806929,43.49,76615.51,0.0,0.28648,0.00014,18.53951]
[1776771812568,43.49,76616.01,0.0,0.28651,0.00014,18.53683]
[1776771815055,43.49,76616.01,0.0,0.28651,0.00014,18.53683]
[1776771815185,43.49,76615.53,0.0,0.28643,0.00014,18.5345]
[1776771815529,43.49,76615.53,0.0,0.28643,0.00014,18.5345]
[1776771815844,43.49,76615.53,0.0,0.28643,0.00014,18.5345]
[1776771815889,43.49,76528.4,0.0,0.27404,0.00014,18.1209]
[1776771816639,43.49,76528.4,0.0,0.27404,0.00014,18.1209]
[1776771816814,43.49,76528.4,0.0,0.27404,0.00014,18.1209]
[1776771816903,43.49,76528.4,0.0,0.27404,0.00014,18.1209]
[1776771816920,43.49,76491.8,0.0,0.26891,0.00014,17.94248]
[1776771817333,43.49,76491.8,0.0,0.26891,0.00014,17.94248]
[1776771817533,43.49,76491.8,0.0,0.26891,0.00014,17.94248]
[1776771817613,43.49,76491.8,0.0,0.26891,0.00014,17.94248]
[1776771817844,43.49,76491.8,0.0,0.26891,0.00014,17.94248]
[1776771817946,43.51,76499.07,0.0,0.27001,0.00014,17.98104]
[1776771818477,43.51,76499.07,0.0,0.27001,0.00014,17.98104]
[1776771819053,43.51,76513.16,0.0,0.27199,0.00014,18.05001]
[1776771819083,43.51,76513.16,0.0,0.27199,0.00014,18.05001]
[1776771819117,43.51,76513.16,0.0,0.27199,0.00014,18.05001]
[1776771819150,43.51,76513.16,0.0,0.27199,0.00014,18.05001]
[1776771819476,43.51,76513.16,0.0,0.27199,0.00014,18.05001]
[1776771820016,43.51,76513.16,0.0,0.27199,0.00014,18.05001]
[1776771819768,43.51,76487.23,0.0,0.26837,0.00014,17.92334]
[1776771820104,43.51,76487.23,0.0,0.26837,0.00014,17.92334]
[1776771820302,43.51,76487.23,0.0,0.26837,0.00014,17.92334]
[1776771820420,43.51,76487.23,0.0,0.26837,0.00014,17.92334]
[1776771820471,43.51,76487.23,0.0,0.26837,0.00014,17.92334]
[1776771820501,43.51,76487.23,0.0,0.26837,0.00014,17.92334]
[1776771820946,43.51,76487.23,0.0,0.26837,0.00014,17.92334]
[1776771820961,43.51,76484.57,0.0,0.26801,0.00014,17.91045]
[1776771821231,43.51,76484.57,0.0,0.26801,0.00014,17.91045]
[1776771821305,43.51,76484.57,0.0,0.26801,0.00014,17.91045]
[1776771821320,43.51,76484.57,0.0,0.26801,0.00014,17.91045]
[1776771821385,43.51,76484.57,0.0,0.26801,0.00014,17.91045]
[1776771821627,43.51,76484.57,0.0,0.26801,0.00014,17.91045]
[1776771821858,43.51,76484.57,0.0,0.26801,0.00014,17.91045]
[1776771821901,43.51,76484.57,0.0,0.26801,0.00014,17.91045]
[1776771821959,43.51,76491.68,0.0,0.269,0.00014,17.94559]
[1776771822490,43.51,76491.68,0.0,0.269,0.00014,17.94559]
[1776771822543,43.51,76491.68,0.0,0.269,0.00014,17.94559]
[1776771822648,43.51,76491.68,0.0,0.26901,0.00014,17.94581]
[1776771823583,43.51,76491.68,0.0,0.26901,0.00014,17.94581]
[1776771823910,43.51,76491.68,0.0,0.26901,0.00014,17.94581]
[1776771823960,43.51,76491.68,0.0,0.26901,0.00014,17.94581]
[1776771823980,43.51,76508.43,0.0,0.27135,0.00014,18.02771]
[1776771824079,43.51,76508.43,0.0,0.27135,0.00014,18.02771]
[1776771824136,43.51,76508.43,0.0,0.27135,0.00014,18.02771]
[1776771824324,43.51,76508.43,0.0,0.27135,0.00014,18.02771]
[1776771824362,43.51,76508.43,0.0,0.27135,0.00014,18.02771]
[1776771824448,43.51,76508.43,0.0,0.27135,0.00014,18.02771]
[1776771824477,43.51,76508.43,0.0,0.27135,0.00014,18.02771]
[1776771824538,43.51,76508.43,0.0,0.27135,0.00014,18.02771]
[1776771824604,43.51,76508.43,0.0,0.27135,0.00014,18.02771]
[1776771824706,43.52,76522.26,0.0,0.2733,0.00014,18.09522]
[1776771826089,43.52,76522.26,0.0,0.2733,0.00014,18.09522]
[1776771826209,43.52,76522.26,0.0,0.2733,0.00014,18.09522]
[1776771826293,43.52,76522.26,0.0,0.2733,0.00014,18.09522]
[1776771826679,43.52,76527.94,0.0,0.27411,0.00014,18.12293]
[1776771827686,43.52,76520.4,0.0,0.27305,0.00014,18.08643]
[1776771831078,43.52,76524.86,0.0,0.27368,0.00014,18.10838]
[1776771831149,43.52,76524.86,0.0,0.27368,0.00014,18.10838]
[1776771833369,43.52,76520.82,0.0,0.27313,0.00014,18.08916]
[1776771833420,43.52,76520.82,0.0,0.27313,0.00014,18.08916]
[1776771836298,43.52,76516.33,0.0,0.2725,0.00014,18.06767]
[1776771836751,43.52,76516.41,0.0,0.27252,0.00014,18.06817]
[1776771837852,43.52,76516.41,0.0,0.27252,0.00014,18.06817]
[1776771837932,43.52,76516.41,0.0,0.27252,0.00014,18.06817]
[1776771837956,43.52,76509.54,0.0,0.27156,0.00014,18.03489]
[1776771838309,43.52,76509.54,0.0,0.27156,0.00014,18.03489]
[1776771838764,43.53,76509.54,0.0,0.27157,0.00014,18.03519]
[1776771840321,43.53,76509.06,0.0,0.2715,0.00014,18.03286]
[1776771840781,43.53,76507.18,0.0,0.27124,0.00014,18.02386]
[1776771845870,43.53,76502.92,0.0,0.27067,0.00014,18.00374]
[1776771850043,43.54,76504.28,0.0,0.27088,0.00014,18.01118]
[1776771850072,43.54,76504.28,0.0,0.27088,0.00014,18.01118]
[1776771850018,43.54,76511.12,0.0,0.27184,0.00014,18.04449]
[1776771850656,43.54,76511.12,0.0,0.27184,0.00014,18.04449]
[1776771850746,43.54,76511.12,0.0,0.27184,0.00014,18.04449]
[1776771853031,43.54,76503.29,0.0,0.27076,0.00014,18.00687]
[1776771854853,43.54,76503.29,0.0,0.27076,0.00014,18.00687]
[1776771854898,43.54,76503.29,0.0,0.27076,0.00014,18.00687]
[1776771854976,43.54,76496.59,0.0,0.26983,0.00014,17.97431]
[1776771856035,43.54,76496.59,0.0,0.26983,0.00014,17.97431]
[1776771856422,43.54,76496.59,0.0,0.26983,0.00014,17.9745]
[1776771856483,43.54,76496.59,0.0,0.26983,0.00014,17.9745]
[1776771856921,43.54,76496.59,0.0,0.26983,0.00014,17.9745]
[1776771856950,43.54,76493.95,0.0,0.26948,0.00014,17.96199]
[1776771862938,43.55,76487.18,0.0,0.26857,0.00014,17.92994]
[1776771865504,43.55,76484.57,0.0,0.26822,0.00014,17.9176]
[1776771865550,43.55,76484.57,0.0,0.26822,0.00014,17.9176]
[1776771870991,43.56,76480.36,0.0,0.26766,0.00014,17.89789]
[1776771871116,43.56,76480.36,0.0,0.26766,0.00014,17.89789]
[1776771872269,43.56,76483.44,0.0,0.26806,0.00014,17.9087]
[1776771872623,43.56,76483.44,0.0,0.26806,0.00014,17.9087]
[1776771872778,43.56,76483.44,0.0,0.26806,0.00014,17.9087]
[1776771872925,43.56,76483.44,0.0,0.26806,0.00014,17.9087]
[1776771873460,43.56,76486.28,0.0,0.26846,0.00014,17.92289]
[1776771873492,43.56,76486.28,0.0,0.26846,0.00014,17.92289]
[1776771878836,43.57,76483.59,0.0,0.26812,0.00014,17.91083]
[1776771884139,43.58,76480.82,0.0,0.26779,0.00014,17.8989]
[1776771890131,43.59,76485.39,0.0,0.26847,0.00014,17.92271]
[1776771895922,43.6,76485.49,0.0,0.26851,0.00014,17.92432]
[1776771900381,43.6,76486.19,0.0,0.26864,0.00014,17.92866]
[1776771901009,43.6,76486.19,0.0,0.26864,0.00014,17.92866]
[1776771901091,43.6,76486.22,0.0,0.26865,0.00014,17.92926]
[1776771902495,43.61,76486.89,0.0,0.26875,0.00014,17.93277]
[1776771903064,43.61,76486.89,0.0,0.26875,0.00014,17.93277]
[1776771903124,43.61,76486.89,0.0,0.26875,0.00014,17.93277]
[1776771903076,43.61,76485.36,0.0,0.26854,0.00014,17.92527]
[1776771903708,43.61,76485.36,0.0,0.26854,0.00014,17.92527]
[1776771904101,43.61,76472.35,0.0,0.26674,0.00014,17.86157]
[1776771904391,43.61,76472.35,0.0,0.26674,0.00014,17.86157]
[1776771904953,43.61,76467.29,0.0,0.26605,0.00014,17.8368]
[1776771906116,43.61,76467.29,0.0,0.26605,0.00014,17.8368]
[1776771906217,43.61,76466.79,0.0,0.26598,0.00014,17.83457]
[1776771906262,43.61,76466.79,0.0,0.26598,0.00014,17.83457]
[1776771906319,43.61,76466.79,0.0,0.26598,0.00014,17.83457]
[1776771907143,43.61,76466.79,0.0,0.26598,0.00014,17.83457]
[1776771906418,43.61,76466.24,0.0,0.26592,0.00014,17.83212]
[1776771908131,43.61,76466.24,0.0,0.26592,0.00014,17.83212]
[1776771907251,43.61,76466.24,0.0,0.26592,0.00014,17.83239]
[1776771908201,43.61,76466.24,0.0,0.26592,0.00014,17.83239]
[1776771909143,43.61,76466.24,0.0,0.26592,0.00014,17.83239]
[1776771908915,43.61,76457.74,0.0,0.26475,0.00014,17.79059]
[1776771909264,43.62,76458.02,0.0,0.2648,0.00014,17.79226]
[1776771910273,43.62,76465.21,0.0,0.2658,0.00014,17.82809]
[1776771911407,43.62,76465.21,0.0,0.2658,0.00014,17.82809]
[1776771911450,43.62,76465.21,0.0,0.2658,0.00014,17.82809]
[1776771911572,43.62,76465.21,0.0,0.2658,0.00014,17.82809]
[1776771911674,43.62,76466.26,0.0,0.26596,0.00014,17.83351]
[1776771917321,43.63,76465.9,0.0,0.26595,0.00014,17.83334]
[1776771923119,43.64,76463.23,0.0,0.26562,0.00014,17.82127]
[1776771923443,43.64,76463.22,0.0,0.26562,0.00014,17.82151]
[1776771923527,43.64,76463.22,0.0,0.26562,0.00014,17.82151]
[1776771925310,43.64,76461.49,0.0,0.26541,0.00014,17.81382]
[1776771925389,43.64,76463.32,0.0,0.26566,0.00014,17.82286]
[1776771930292,43.65,76466.58,0.0,0.26616,0.00014,17.84038]
[1776771930303,43.65,76466.58,0.0,0.26616,0.00014,17.84038]
[1776771930549,43.65,76479.42,0.0,0.26794,0.00014,17.90373]
[1776771935585,43.66,76481.65,0.0,0.26824,0.00014,17.91081]
[1776771938401,43.66,76481.36,0.0,0.26822,0.00014,17.91008]
[1776771939496,43.66,76481.4,0.0,0.26822,0.00014,17.91028]
[1776771939684,43.66,76484.17,0.0,0.26861,0.00014,17.92408]
[1776771941517,43.66,76483.98,0.0,0.2686,0.00014,17.92338]
[1776771941627,43.67,76483.98,0.0,0.2686,0.00014,17.92362]
[1776771946662,43.67,76478.73,0.0,0.26791,0.00014,17.89929]
[1776771951634,43.68,76475.33,0.0,0.26747,0.00014,17.88336]
[1776771951698,43.68,76475.33,0.0,0.26747,0.00014,17.88361]
[1776771956732,43.69,76474.62,0.0,0.26741,0.00014,17.88134]
[1776771959253,43.69,76475.68,0.0,0.26757,0.00014,17.88699]
[1776771959342,43.69,76475.68,0.0,0.26757,0.00014,17.88699]
[1776771959770,43.69,76475.68,0.0,0.26757,0.00014,17.88699]
[1776771959774,43.69,76483.29,0.0,0.26864,0.00014,17.9247]
[1776771962653,43.69,76487.47,0.0,0.26923,0.00014,17.9453]
[1776771962712,43.69,76487.47,0.0,0.26923,0.00014,17.9453]
[1776771962843,43.69,76487.47,0.0,0.26923,0.00014,17.9453]
[1776771962927,43.7,76477.9,0.0,0.26791,0.00014,17.89879]
[1776771963988,43.7,76466.36,0.0,0.26631,0.00014,17.84228]
[1776771964352,43.7,76466.36,0.0,0.26631,0.00014,17.84228]
[1776771964363,43.7,76466.36,0.0,0.26631,0.00014,17.84228]
[1776771964788,43.7,76466.36,0.0,0.26632,0.00014,17.84251]
[1776771967843,43.7,76466.22,0.0,0.26631,0.00014,17.84228]
[1776771967901,43.7,76462.75,0.0,0.26584,0.00014,17.82543]
[1776771972715,43.71,76461.48,0.0,0.26569,0.00014,17.82016]
[1776771972775,43.71,76461.48,0.0,0.26569,0.00014,17.82016]
[1776771974533,43.71,76460.5,0.0,0.26557,0.00014,17.81583]
[1776771974585,43.71,76460.5,0.0,0.26557,0.00014,17.81583]
[1776771975143,43.71,76460.5,0.0,0.26557,0.00014,17.81583]
[1776771975221,43.71,76460.5,0.0,0.26557,0.00014,17.81583]
[1776771975169,43.71,76459.86,0.0,0.26549,0.00014,17.81294]
[1776771975782,43.71,76459.86,0.0,0.26549,0.00014,17.81294]
[1776771975834,43.71,76459.86,0.0,0.26549,0.00014,17.81294]
[1776771975937,43.71,76459.86,0.0,0.26549,0.00014,17.81294]
[1776771975994,43.71,76459.4,0.0,0.26544,0.00014,17.81093]
[1776771981577,43.72,76459.41,0.0,0.26548,0.00014,17.81229]
[1776771986780,43.73,76461.95,0.0,0.26587,0.00014,17.82617]
[1776771990424,43.74,76456.95,0.0,0.26521,0.00014,17.80258]
[1776771990531,43.74,76456.95,0.0,0.26521,0.00014,17.80258]
[1776771990885,43.74,76456.95,0.0,0.26521,0.00014,17.80258]
[1776771990961,43.74,76456.95,0.0,0.26521,0.00014,17.80258]
[1776771990968,43.74,76456.95,0.0,0.26521,0.00014,17.80258]
[1776771991110,43.74,76456.95,0.0,0.26521,0.00014,17.80258]
[1776771991148,43.74,76452.83,0.0,0.2646,0.00014,17.7775]
[1776771992156,43.74,76452.83,0.0,0.2646,0.00014,17.7775]
[1776771992254,43.74,76452.83,0.0,0.26462,0.00014,17.77809]
[1776771992260,43.74,76452.83,0.0,0.26462,0.00014,17.77809]
[1776771992264,43.74,76452.83,0.0,0.26462,0.00014,17.77809]
[1776771992288,43.74,76452.83,0.0,0.26462,0.00014,17.77809]
[1776771992986,43.74,76451.58,0.0,0.26445,0.00014,17.77192]
[1776771998043,43.75,76455.45,0.0,0.26502,0.00014,17.79228]
[1776772001061,43.75,76457.01,0.0,0.26526,0.00014,17.80088]
[1776772001158,43.75,76457.01,0.0,0.26526,0.00014,17.80088]
[1776772001169,43.75,76457.01,0.0,0.26526,0.00014,17.80088]
[1776772001230,43.76,76461.17,0.0,0.26585,0.00014,17.82194]
[1776772001319,43.76,76461.17,0.0,0.26585,0.00014,17.82194]
[1776772001658,43.76,76461.17,0.0,0.26585,0.00014,17.82194]
[1776772001719,43.76,76461.17,0.0,0.26585,0.00014,17.82194]
[1776772002264,43.76,76461.17,0.0,0.26585,0.00014,17.82194]
[1776772002306,43.76,76461.17,0.0,0.26585,0.00014,17.82194]
[1776772002381,43.76,76461.17,0.0,0.26585,0.00014,17.82194]
[1776772002431,43.76,76461.17,0.0,0.26585,0.00014,17.82194]
[1776772003168,43.76,76461.17,0.0,0.26585,0.00014,17.82194]
[1776772002451,43.76,76461.17,0.0,0.26586,0.00014,17.82221]
[1776772003263,43.76,76461.17,0.0,0.26586,0.00014,17.82221]
[1776772004063,43.76,76461.17,0.0,0.26586,0.00014,17.82248]
[1776772005067,43.76,76461.17,0.0,0.26586,0.00014,17.82248]
[1776772007925,43.76,76463.34,0.0,0.26619,0.00014,17.83395]
[1776772010815,43.77,76466.36,0.0,0.26663,0.00014,17.84957]
[1776772016155,43.78,76464.86,0.0,0.26646,0.00014,17.84368]
[1776772021191,43.79,76464.98,0.0,0.26652,0.00014,17.84553]
[1776772026241,43.79,76465.16,0.0,0.26658,0.00014,17.84767]
[1776772031262,43.8,76468.61,0.0,0.26709,0.00014,17.86587]
[1776772036914,43.81,76464.68,0.0,0.2666,0.00014,17.84814]
[1776772042633,43.82,76463.75,0.0,0.2665,0.00014,17.84481]
[1776772048381,43.83,76465.34,0.0,0.26678,0.00014,17.85453]
[1776772055429,43.84,76465.13,0.0,0.26675,0.00014,17.85013]
[1776772056713,43.84,76465.13,0.0,0.26675,0.00014,17.85013]
[1776772056924,43.84,76465.13,0.0,0.26675,0.00014,17.85013]
[1776772057346,43.84,76467.67,0.0,0.26711,0.00014,17.8628]
[1776772057436,43.84,76467.67,0.0,0.26711,0.00014,17.8628]
[1776772057483,43.84,76483.22,0.0,0.26926,0.00014,17.93871]
[1776772059909,43.84,76483.22,0.0,0.26928,0.00014,17.93937]
[1776772060020,43.84,76483.22,0.0,0.26928,0.00014,17.93937]
[1776772060052,43.84,76483.22,0.0,0.26928,0.00014,17.93937]
[1776772060093,43.84,76477.78,0.0,0.26853,0.00014,17.91306]
[1776772066005,43.85,76473.26,0.0,0.26794,0.00014,17.892]
[1776772071251,43.86,76471.65,0.0,0.26774,0.00014,17.88503]
[1776772077199,43.86,76470.77,0.0,0.26766,0.00014,17.88226]
[1776772078376,43.87,76470.47,0.0,0.26764,0.00014,17.88124]
[1776772078437,43.87,76470.47,0.0,0.26764,0.00014,17.88124]
[1776772079200,43.87,76470.47,0.0,0.26764,0.00014,17.88124]
[1776772079286,43.87,76470.47,0.0,0.26764,0.00014,17.88124]
[1776772084628,43.87,76470.41,0.0,0.26766,0.00014,17.88201]
[1776772084684,43.87,76470.41,0.0,0.26766,0.00014,17.88201]
[1776772087136,43.88,76470.01,0.0,0.26762,0.00014,17.88068]
[1776772087196,43.88,76470.01,0.0,0.26762,0.00014,17.88068]
[1776772087270,43.88,76464.78,0.0,0.2669,0.00014,17.8551]
[1776772087577,43.88,76464.78,0.0,0.2669,0.00014,17.8551]
[1776772087651,43.88,76464.78,0.0,0.2669,0.00014,17.8551]
[1776772088284,43.88,76464.78,0.0,0.2669,0.00014,17.8551]
[1776772088320,43.88,76464.78,0.0,0.2669,0.00014,17.8551]
[1776772088326,43.88,76467.39,0.0,0.26728,0.00014,17.86835]
[1776772088476,43.88,76467.39,0.0,0.26728,0.00014,17.86835]
[1776772088616,43.88,76467.39,0.0,0.26728,0.00014,17.86835]
[1776772088647,43.88,76467.39,0.0,0.26728,0.00014,17.86835]
[1776772089318,43.88,76467.39,0.0,0.26728,0.00014,17.86835]
[1776772090116,43.88,76468.46,0.0,0.26742,0.00014,17.87358]
[1776772090196,43.88,76468.46,0.0,0.26742,0.00014,17.87358]
[1776772090293,43.88,76468.3,0.0,0.26741,0.00014,17.87301]
[1776772091433,43.88,76468.3,0.0,0.26741,0.00014,17.87323]
[1776772091492,43.88,76468.3,0.0,0.26741,0.00014,17.87323]
[1776772091562,43.88,76468.3,0.0,0.26741,0.00014,17.87323]
[1776772091687,43.88,76468.37,0.0,0.26743,0.00014,17.87379]
[1776772097339,43.89,76471.6,0.0,0.26791,0.00014,17.89076]
[1776772102765,43.9,76471.18,0.0,0.26788,0.00014,17.8897]
[1776772107804,43.9,76470.28,0.0,0.26779,0.00014,17.8863]
[1776772112845,43.91,76471.58,0.0,0.26796,0.00014,17.88908]
[1776772117874,43.92,76470.5,0.0,0.26784,0.00014,17.88459]
[1776772122300,43.92,76472.33,0.0,0.26811,0.00014,17.89411]
[1776772122360,43.92,76472.33,0.0,0.26811,0.00014,17.89411]
[1776772128056,43.93,76468.76,0.0,0.26764,0.00014,17.87763]
[1776772135801,43.93,76468.3,0.0,0.26762,0.00014,17.87672]
[1776772141007,43.94,76471.48,0.0,0.26809,0.00014,17.89351]
[1776772147085,43.95,76471.37,0.0,0.26811,0.00014,17.89412]
[1776772152117,43.95,76470.28,0.0,0.26799,0.00014,17.88961]
[1776772158160,43.96,76468.05,0.0,0.26772,0.00014,17.87995]
[1776772162313,43.96,76463.81,0.0,0.26715,0.00014,17.85978]
[1776772162389,43.96,76463.81,0.0,0.26715,0.00014,17.85978]
[1776772162399,43.96,76464.43,0.0,0.26724,0.00014,17.86298]
[1776772163001,43.96,76464.43,0.0,0.26724,0.00014,17.86298]
[1776772163064,43.96,76464.43,0.0,0.26724,0.00014,17.86298]
[1776772163197,43.96,76464.43,0.0,0.26724,0.00014,17.86298]
[1776772163257,43.97,76465.79,0.0,0.26743,0.00014,17.86978]
[1776772169237,43.97,76458.77,0.0,0.26649,0.00014,17.83632]
[1776772174272,43.98,76458.85,0.0,0.26649,0.00014,17.83315]
[1776772175437,43.98,76459.06,0.0,0.26652,0.00014,17.83418]
[1776772175478,43.98,76459.06,0.0,0.26652,0.00014,17.83418]
[1776772176393,43.98,76459.06,0.0,0.26652,0.00014,17.83418]
[1776772176396,43.98,76459.06,0.0,0.26652,0.00014,17.83418]
[1776772176497,43.98,76459.34,0.0,0.26657,0.00014,17.83594]
[1776772181422,43.98,76459.34,0.0,0.26658,0.00014,17.83632]
[1776772181459,43.98,76459.34,0.0,0.26659,0.00014,17.8367]
[1776772181961,43.98,76459.34,0.0,0.26659,0.00014,17.8367]
[1776772181988,43.98,76459.34,0.0,0.26659,0.00014,17.8367]
[1776772182999,43.99,76461.1,0.0,0.26684,0.00014,17.84549]
[1776772183024,43.99,76461.1,0.0,0.26684,0.00014,17.84549]
[1776772183878,43.99,76461.1,0.0,0.26685,0.00014,17.84568]
[1776772183924,43.99,76461.1,0.0,0.26685,0.00014,17.84568]
[1776772189383,43.99,76461.99,0.0,0.267,0.00014,17.85112]
[1776772190987,43.99,76462.21,0.0,0.26704,0.00014,17.85237]
[1776772191046,43.99,76462.21,0.0,0.26704,0.00014,17.85237]
[1776772193030,44.0,76459.59,0.0,0.26669,0.00014,17.83994]
[1776772193069,44.0,76459.59,0.0,0.26669,0.00014,17.83994]
[1776772201422,44.0,76459.01,0.0,0.26664,0.00014,17.83825]
[1776772207210,44.01,76460.47,0.0,0.26689,0.00014,17.84691]
[1776772212434,44.02,76460.3,0.0,0.26688,0.00014,17.84645]
[1776772212530,44.02,76460.3,0.0,0.26688,0.00014,17.84645]
[1776772217663,44.03,76458.66,0.0,0.2667,0.00014,17.84029]
[1776772217731,44.03,76458.66,0.0,0.2667,0.00014,17.84029]
[1776772218286,44.03,76467.39,0.0,0.26791,0.00014,17.88303]
[1776772219039,44.03,76467.39,0.0,0.26791,0.00014,17.88303]
[1776772219076,44.03,76467.39,0.0,0.26791,0.00014,17.88303]
[1776772220433,44.03,76472.03,0.0,0.26856,0.00014,17.90577]
[1776772220487,44.03,76472.03,0.0,0.26856,0.00014,17.90592]
[1776772220958,44.03,76472.03,0.0,0.26856,0.00014,17.90592]
[1776772220972,44.03,76471.58,0.0,0.2685,0.00014,17.9039]
[1776772223066,44.03,76472.57,0.0,0.26865,0.00014,17.90886]
[1776772223131,44.03,76472.57,0.0,0.26865,0.00014,17.90886]
[1776772223531,44.03,76473.13,0.0,0.26873,0.00014,17.91174]
[1776772223572,44.03,76473.13,0.0,0.26873,0.00014,17.91174]
[1776772229998,44.04,76475.6,0.0,0.26909,0.00014,17.92458]
[1776772230072,44.04,76475.6,0.0,0.26909,0.00014,17.92458]
[1776772235391,44.04,76478.55,0.0,0.26948,0.00014,17.93482]
[1776772235502,44.04,76478.9,0.0,0.26953,0.00014,17.93652]
[1776772235533,44.04,76478.9,0.0,0.26953,0.00014,17.93652]
[1776772235739,44.04,76478.9,0.0,0.26953,0.00014,17.93652]
[1776772236197,44.04,76482.34,0.0,0.27001,0.00014,17.9534]
[1776772241465,44.05,76486.03,0.0,0.27053,0.00014,17.97158]
[1776772243142,44.05,76482.81,0.0,0.27009,0.00014,17.95619]
[1776772243172,44.05,76482.81,0.0,0.27009,0.00014,17.95619]
[1776772243222,44.05,76482.81,0.0,0.27009,0.00014,17.95619]
[1776772243324,44.05,76481.55,0.0,0.26992,0.00014,17.9501]
[1776772243742,44.05,76481.55,0.0,0.26992,0.00014,17.9501]
[1776772243790,44.05,76481.55,0.0,0.26992,0.00014,17.9501]
[1776772249588,44.05,76479.18,0.0,0.26961,0.00014,17.93929]
[1776772250426,44.05,76479.18,0.0,0.26961,0.00014,17.93929]
[1776772250475,44.05,76479.18,0.0,0.26961,0.00014,17.93929]
[1776772251297,44.05,76480.31,0.0,0.26977,0.00014,17.94487]
[1776772251345,44.05,76482.51,0.0,0.27008,0.00014,17.95572]
[1776772257416,44.06,76487.78,0.0,0.27082,0.00014,17.9816]
[1776772262498,44.06,76490.13,0.0,0.27116,0.00014,17.99329]
[1776772264053,44.06,76494.59,0.0,0.27178,0.00014,18.01481]
[1776772265486,44.06,76496.7,0.0,0.27207,0.00014,18.02504]
[1776772265494,44.06,76505.87,0.0,0.27335,0.00014,18.06908]
[1776772270620,44.06,76507.17,0.0,0.27354,0.00014,18.07548]
[1776772275999,44.06,76509.12,0.0,0.27382,0.00014,18.08508]
[1776772281034,44.06,76509.38,0.0,0.27386,0.00014,18.08654]
[1776772285732,44.06,76510.61,0.0,0.27403,0.00014,18.09256]
[1776772286069,44.06,76509.52,0.0,0.27388,0.00014,18.08739]
[1776772291355,44.07,76510.37,0.0,0.274,0.00014,18.09158]
[1776772296607,44.07,76512.94,0.0,0.27433,0.00014,18.09936]
[1776772307216,44.07,76514.24,0.0,0.27452,0.00014,18.10592]
[1776772312256,44.07,76515.0,0.0,0.27463,0.00014,18.10968]
[1776772317289,44.07,76514.53,0.0,0.27457,0.00014,18.10759]
[1776772322323,44.07,76515.31,0.0,0.27468,0.00014,18.11145]
[1776772327360,44.07,76515.44,0.0,0.27471,0.00014,18.11218]
[1776772329373,44.07,76507.38,0.0,0.27358,0.00014,18.07372]
[1776772330495,44.07,76507.38,0.0,0.27358,0.00014,18.07372]
[1776772331948,44.07,76504.33,0.0,0.27316,0.00014,18.05923]
[1776772337428,44.07,76498.35,0.0,0.27234,0.00014,18.0308]
[1776772342463,44.08,76495.27,0.0,0.27192,0.00014,18.01609]
[1776772348505,44.08,76492.91,0.0,0.27159,0.00014,18.0049]
[1776772353540,44.08,76491.52,0.0,0.27136,0.00014,17.99362]
[1776772356567,44.08,76479.91,0.0,0.26976,0.00014,17.93774]
[1776772363994,44.08,76476.84,0.0,0.26935,0.00014,17.92328]
[1776772369538,44.08,76475.85,0.0,0.26923,0.00014,17.91908]
[1776772371493,44.09,76486.68,0.0,0.27073,0.00014,17.97164]
[1776772378563,44.09,76485.93,0.0,0.27064,0.00014,17.96845]
[1776772385771,44.09,76491.09,0.0,0.27138,0.00014,17.99414]
[1776772391814,44.1,76492.27,0.0,0.27156,0.00014,18.00023]
[1776772393994,44.1,76502.11,0.0,0.27293,0.00014,18.04761]
[1776772396849,44.1,76509.23,0.0,0.27392,0.00014,18.0818]
[1776772403554,44.1,76507.6,0.0,0.2737,0.00014,18.07408]
[1776772407250,44.1,76492.51,0.0,0.27161,0.00014,18.00194]
[1776772412961,44.1,76489.85,0.0,0.27121,0.00014,17.98478]
[1776772417996,44.1,76486.89,0.0,0.27081,0.00014,17.97091]
[1776772423033,44.11,76484.42,0.0,0.27048,0.00014,17.9593]
[1776772428067,44.11,76484.23,0.0,0.27046,0.00014,17.95863]
[1776772435116,44.11,76483.35,0.0,0.27035,0.00014,17.95475]
[1776772440151,44.11,76483.02,0.0,0.27032,0.00014,17.95361]
[1776772444025,44.11,76477.45,0.0,0.26956,0.00014,17.92695]
[1776772444052,44.11,76477.45,0.0,0.26956,0.00014,17.92695]
[1776772444179,44.12,76467.93,0.0,0.26825,0.00014,17.88097]
[1776772445686,44.12,76467.93,0.0,0.26825,0.00014,17.88097]
[1776772445691,44.12,76464.24,0.0,0.26774,0.00014,17.86319]
[1776772446149,44.12,76464.24,0.0,0.26774,0.00014,17.86319]
[1776772446161,44.12,76464.24,0.0,0.26774,0.00014,17.86319]
[1776772448483,44.12,76462.33,0.0,0.26749,0.00014,17.85405]
[1776772448568,44.12,76462.33,0.0,0.26749,0.00014,17.85405]
[1776772448657,44.12,76460.58,0.0,0.26725,0.00014,17.84568]
[1776772449716,44.12,76460.58,0.0,0.26725,0.00014,17.84583]
[1776772450608,44.12,76460.0,0.0,0.26718,0.00014,17.84317]
[1776772458277,44.13,76460.58,0.0,0.2673,0.00014,17.84725]
[1776772463314,44.13,76460.74,0.0,0.26735,0.00014,17.849]
[1776772464749,44.13,76459.84,0.0,0.26723,0.00014,17.84479]
[1776772464778,44.13,76459.84,0.0,0.26723,0.00014,17.84479]
[1776772464801,44.13,76459.84,0.0,0.26723,0.00014,17.84479]
[1776772465269,44.13,76459.84,0.0,0.26723,0.00014,17.84479]
[1776772465314,44.13,76459.84,0.0,0.26723,0.00014,17.84479]
[1776772469328,44.14,76457.87,0.0,0.26698,0.00014,17.83589]
[1776772469402,44.14,76457.87,0.0,0.26698,0.00014,17.83589]
[1776772469501,44.14,76457.87,0.0,0.26698,0.00014,17.83589]
[1776772469502,44.14,76457.87,0.0,0.26698,0.00014,17.83589]
[1776772474691,44.14,76458.97,0.0,0.26711,0.00014,17.83722]
[1776772474743,44.14,76459.03,0.0,0.26712,0.00014,17.83769]
[1776772475396,44.14,76458.74,0.0,0.26709,0.00014,17.83646]
[1776772476155,44.14,76458.74,0.0,0.26709,0.00014,17.83646]
[1776772476228,44.14,76458.74,0.0,0.26709,0.00014,17.83646]
[1776772476265,44.14,76458.74,0.0,0.26709,0.00014,17.83646]
[1776772476403,44.15,76461.9,0.0,0.26753,0.00014,17.85214]
[1776772476939,44.15,76461.9,0.0,0.26753,0.00014,17.85214]
[1776772476997,44.15,76461.9,0.0,0.26753,0.00014,17.85214]
[1776772477629,44.15,76463.16,0.0,0.26771,0.00014,17.85839]
[1776772483452,44.15,76463.84,0.0,0.26783,0.00014,17.86249]
[1776772484345,44.15,76463.84,0.0,0.26783,0.00014,17.86249]
[1776772484384,44.15,76463.84,0.0,0.26783,0.00014,17.86249]
[1776772484547,44.15,76463.84,0.0,0.26783,0.00014,17.86249]
[1776772484624,44.15,76459.0,0.0,0.26717,0.00014,17.83911]
[1776772485323,44.15,76459.0,0.0,0.26717,0.00014,17.83911]
[1776772485360,44.15,76459.0,0.0,0.26717,0.00014,17.83911]
[1776772485541,44.15,76459.34,0.0,0.26722,0.00014,17.8409]
[1776772486293,44.15,76459.34,0.0,0.26722,0.00014,17.8409]
[1776772486324,44.15,76459.34,0.0,0.26722,0.00014,17.8409]
[1776772486492,44.15,76459.34,0.0,0.26722,0.00014,17.8409]
[1776772486549,44.15,76459.34,0.0,0.26722,0.00014,17.84103]
[1776772496545,44.16,76460.67,0.0,0.26744,0.00014,17.84864]
[1776772501581,44.17,76463.33,0.0,0.26782,0.00014,17.86221]
[1776772508596,44.17,76461.63,0.0,0.2676,0.00014,17.85431]
[1776772514672,44.18,76461.22,0.0,0.26758,0.00014,17.85356]
[1776772519707,44.18,76462.31,0.0,0.26774,0.00014,17.85936]
[1776772521721,44.18,76470.37,0.0,0.26886,0.00014,17.89875]
[1776772522498,44.18,76470.37,0.0,0.26886,0.00014,17.89875]
[1776772522584,44.18,76470.37,0.0,0.26886,0.00014,17.89875]
[1776772522728,44.18,76470.33,0.0,0.26886,0.00014,17.89855]
[1776772527765,44.18,76473.77,0.0,0.26935,0.00014,17.91581]
[1776772531396,44.19,76473.25,0.0,0.26929,0.00014,17.91354]
[1776772531472,44.19,76473.25,0.0,0.26929,0.00014,17.91354]
[1776772531485,44.19,76473.25,0.0,0.26929,0.00014,17.91354]
[1776772531556,44.19,76473.25,0.0,0.26929,0.00014,17.91354]
[1776772531569,44.19,76473.25,0.0,0.26929,0.00014,17.91354]
[1776772531573,44.19,76473.25,0.0,0.26929,0.00014,17.91354]
[1776772531614,44.19,76473.25,0.0,0.26929,0.00014,17.91354]
[1776772531792,44.19,76469.93,0.0,0.2688,0.00014,17.893]
[1776772532643,44.19,76469.93,0.0,0.2688,0.00014,17.893]
[1776772532692,44.19,76469.93,0.0,0.2688,0.00014,17.893]
[1776772533156,44.19,76475.67,0.0,0.26959,0.00014,17.92086]
[1776772533162,44.19,76475.67,0.0,0.26959,0.00014,17.92086]
[1776772533189,44.19,76475.67,0.0,0.26959,0.00014,17.92086]
[1776772533210,44.19,76475.67,0.0,0.26959,0.00014,17.92086]
[1776772533254,44.19,76485.66,0.0,0.27097,0.00014,17.96913]
[1776772534625,44.19,76485.66,0.0,0.27097,0.00014,17.96913]
[1776772534726,44.19,76492.64,0.0,0.27194,0.00014,18.00263]
[1776772535615,44.19,76492.64,0.0,0.27194,0.00014,18.00263]
[1776772535623,44.19,76492.64,0.0,0.27194,0.00014,18.00263]
[1776772535627,44.19,76484.36,0.0,0.2708,0.00014,17.96301]
[1776772536325,44.19,76484.36,0.0,0.2708,0.00014,17.96301]
[1776772536427,44.19,76484.36,0.0,0.2708,0.00014,17.96301]
[1776772536774,44.19,76484.36,0.0,0.2708,0.00014,17.96301]
[1776772536849,44.19,76478.46,0.0,0.26999,0.00014,17.93474]
[1776772540808,44.19,76477.21,0.0,0.26982,0.00014,17.9288]
[1776772541039,44.19,76475.76,0.0,0.26962,0.00014,17.9219]
[1776772541130,44.19,76474.86,0.0,0.2695,0.00014,17.91764]
[1776772542188,44.19,76474.86,0.0,0.2695,0.00014,17.91764]
[1776772547214,44.2,76471.36,0.0,0.26903,0.00014,17.90127]
[1776772552485,44.2,76467.78,0.0,0.26856,0.00014,17.88457]
[1776772555526,44.2,76471.87,0.0,0.26914,0.00014,17.9048]
[1776772555583,44.2,76471.87,0.0,0.26914,0.00014,17.9048]
[1776772559793,44.21,76475.3,0.0,0.26962,0.00014,17.92171]
[1776772559881,44.21,76475.69,0.0,0.26968,0.00014,17.92373]
[1776772563307,44.21,76467.14,0.0,0.26851,0.00014,17.88276]
[1776772563351,44.21,76467.14,0.0,0.26851,0.00014,17.88276]
[1776772567192,44.21,76465.47,0.0,0.26829,0.00014,17.87506]
[1776772567247,44.21,76465.47,0.0,0.26829,0.00014,17.87506]
[1776772569123,44.21,76465.23,0.0,0.26827,0.00014,17.87429]
[1776772569415,44.21,76458.09,0.0,0.26729,0.00014,17.83981]
[1776772570321,44.21,76458.09,0.0,0.26729,0.00014,17.83981]
[1776772570331,44.21,76458.09,0.0,0.26729,0.00014,17.83981]
[1776772570341,44.21,76458.09,0.0,0.26729,0.00014,17.83981]
[1776772570414,44.21,76458.09,0.0,0.26729,0.00014,17.83981]
[1776772570666,44.21,76454.31,0.0,0.26678,0.00014,17.82161]
[1776772571094,44.21,76454.31,0.0,0.26678,0.00014,17.82161]
[1776772571159,44.21,76454.31,0.0,0.26678,0.00014,17.82161]
[1776772571197,44.21,76454.31,0.0,0.26678,0.00014,17.82161]
[1776772571293,44.22,76454.33,0.0,0.26679,0.00014,17.82187]
[1776772573186,44.22,76454.33,0.0,0.26679,0.00014,17.82205]
[1776772573680,44.22,76455.98,0.0,0.26702,0.00014,17.83026]
[1776772579121,44.22,76457.2,0.0,0.26722,0.00014,17.83719]
[1776772581403,44.22,76457.51,0.0,0.26727,0.00014,17.83882]
[1776772581507,44.22,76457.51,0.0,0.26727,0.00014,17.83882]
[1776772581802,44.23,76456.59,0.0,0.26715,0.00014,17.83447]
[1776772582482,44.23,76447.7,0.0,0.26593,0.00014,17.79149]
[1776772583309,44.23,76447.7,0.0,0.26593,0.00014,17.79149]
[1776772583351,44.23,76443.46,0.0,0.26536,0.00014,17.77099]
[1776772584167,44.23,76443.46,0.0,0.26536,0.00014,17.77099]
[1776772584255,44.23,76443.46,0.0,0.26536,0.00014,17.77099]
[1776772584357,44.23,76443.46,0.0,0.26536,0.00014,17.77099]
[1776772584461,44.23,76443.46,0.0,0.26536,0.00014,17.77099]
[1776772584498,44.23,76440.99,0.0,0.26502,0.00014,17.75894]
[1776772585478,44.23,76440.99,0.0,0.26502,0.00014,17.75894]
[1776772585819,44.23,76440.99,0.0,0.26502,0.00014,17.75894]
[1776772585846,44.23,76440.99,0.0,0.26502,0.00014,17.75894]
[1776772585832,44.23,76434.48,0.0,0.26414,0.00014,17.72731]
[1776772586245,44.23,76434.48,0.0,0.26414,0.00014,17.72731]
[1776772586268,44.23,76434.48,0.0,0.26414,0.00014,17.72731]
[1776772586648,44.23,76435.66,0.0,0.26431,0.00014,17.73349]
[1776772587419,44.23,76435.66,0.0,0.26431,0.00014,17.73349]
[1776772587589,44.23,76437.1,0.0,0.26452,0.00014,17.74077]
[1776772588570,44.23,76437.1,0.0,0.26452,0.00014,17.74077]
[1776772588608,44.23,76437.1,0.0,0.26452,0.00014,17.74077]
[1776772588776,44.23,76437.1,0.0,0.26452,0.00014,17.74077]
[1776772588812,44.23,76436.32,0.0,0.26441,0.00014,17.73695]
[1776772594230,44.24,76437.12,0.0,0.26451,0.00014,17.73729]
[1776772599264,44.25,76442.51,0.0,0.26528,0.00014,17.76464]
[1776772604299,44.25,76442.06,0.0,0.26525,0.00014,17.76343]
[1776772609334,44.26,76443.49,0.0,0.26547,0.00014,17.77131]
[1776772614370,44.26,76443.85,0.0,0.26555,0.00014,17.77418]
[1776772619405,44.27,76443.77,0.0,0.26557,0.00014,17.77496]
[1776772625447,44.28,76444.33,0.0,0.26569,0.00014,17.77913]
[1776772630166,44.29,76444.78,0.0,0.26578,0.00014,17.78227]
[1776772630234,44.29,76444.78,0.0,0.26578,0.00014,17.78227]
[1776772634454,44.29,76444.99,0.0,0.26582,0.00014,17.78376]
[1776772634591,44.29,76444.99,0.0,0.26582,0.00014,17.78376]
[1776772634898,44.29,76452.52,0.0,0.26688,0.00014,17.82106]
[1776772635038,44.29,76452.52,0.0,0.26688,0.00014,17.82106]
[1776772636524,44.3,76465.49,0.0,0.26867,0.00014,17.88425]
[1776772637162,44.3,76465.49,0.0,0.26867,0.00014,17.88425]
[1776772637531,44.3,76465.76,0.0,0.26871,0.00014,17.88581]
[1776772638000,44.3,76465.76,0.0,0.26871,0.00014,17.88581]
[1776772638818,44.3,76466.55,0.0,0.26882,0.00014,17.88963]
[1776772644250,44.3,76469.14,0.0,0.26919,0.00014,17.90258]
[1776772649268,44.31,76471.64,0.0,0.26956,0.00014,17.91546]
[1776772654652,44.31,76473.65,0.0,0.26982,0.00014,17.92109]
[1776772660633,44.31,76472.83,0.0,0.26971,0.00014,17.9175]
[1776772665734,44.32,76470.3,0.0,0.26939,0.00014,17.90617]
[1776772670769,44.32,76470.09,0.0,0.26938,0.00014,17.9059]
[1776772675805,44.32,76470.51,0.0,0.26946,0.00014,17.9084]
[1776772677415,44.33,76471.99,0.0,0.26966,0.00014,17.91564]
[1776772677629,44.33,76471.99,0.0,0.26966,0.00014,17.91564]
[1776772677672,44.33,76471.99,0.0,0.26966,0.00014,17.91564]
[1776772677834,44.33,76471.99,0.0,0.26966,0.00014,17.91564]
[1776772677863,44.33,76471.88,0.0,0.26965,0.00014,17.91534]
[1776772683861,44.33,76470.37,0.0,0.26946,0.00014,17.9086]
[1776772686756,44.33,76470.37,0.0,0.26946,0.00014,17.9086]
[1776772686911,44.33,76470.37,0.0,0.26946,0.00014,17.9086]
[1776772686918,44.33,76470.37,0.0,0.26946,0.00014,17.9086]
[1776772687080,44.33,76469.59,0.0,0.26937,0.00014,17.90529]
[1776772687476,44.33,76469.59,0.0,0.26937,0.00014,17.90529]
[1776772687559,44.33,76469.59,0.0,0.26937,0.00014,17.90529]
[1776772687599,44.33,76469.59,0.0,0.26937,0.00014,17.90529]
[1776772687666,44.33,76469.59,0.0,0.26937,0.00014,17.90529]
[1776772687813,44.33,76469.59,0.0,0.26937,0.00014,17.90529]
[1776772687890,44.33,76485.22,0.0,0.27153,0.00014,17.98045]
[1776772687992,44.33,76485.22,0.0,0.27153,0.00014,17.98045]
[1776772688896,44.33,76494.09,0.0,0.27275,0.00014,18.02289]
[1776772690521,44.33,76495.52,0.0,0.27295,0.00014,18.02975]
[1776772690910,44.33,76495.65,0.0,0.27297,0.00014,18.03036]
[1776772692731,44.34,76495.36,0.0,0.27293,0.00014,18.02902]
[1776772692926,44.34,76494.21,0.0,0.27277,0.00014,18.0236]
[1776772697959,44.34,76494.94,0.0,0.27288,0.00014,18.02721]
[1776772702995,44.34,76494.7,0.0,0.27285,0.00014,18.02622]
[1776772708030,44.34,76491.52,0.0,0.27242,0.00014,18.01125]
[1776772713079,44.34,76493.75,0.0,0.27269,0.00014,18.01726]
[1776772717548,44.34,76500.92,0.0,0.27368,0.00014,18.05145]
[1776772723136,44.34,76499.35,0.0,0.27346,0.00014,18.04395]
[1776772728964,44.34,76501.7,0.0,0.27379,0.00014,18.05509]
[1776772737042,44.34,76501.47,0.0,0.27375,0.00014,18.05391]
[1776772745289,44.34,76504.41,0.0,0.27416,0.00014,18.06779]
[1776772750704,44.34,76500.56,0.0,0.27362,0.00014,18.04945]
[1776772756369,44.34,76502.16,0.0,0.27384,0.00014,18.05705]
[1776772762409,44.34,76502.34,0.0,0.27387,0.00014,18.05788]
[1776772767443,44.34,76497.11,0.0,0.27314,0.00014,18.03286]
[1776772772479,44.34,76497.6,0.0,0.27316,0.00014,18.03035]
[1776772777514,44.34,76499.81,0.0,0.27347,0.00014,18.04091]
[1776772782677,44.34,76498.65,0.0,0.27331,0.00014,18.03542]
[1776772782727,44.34,76498.65,0.0,0.27331,0.00014,18.03542]
[1776772782972,44.34,76491.2,0.0,0.27228,0.00014,17.99988]
[1776772783937,44.34,76480.14,0.0,0.27075,0.00014,17.94693]
[1776772784343,44.34,76480.14,0.0,0.27075,0.00014,17.94693]
[1776772784390,44.34,76480.14,0.0,0.27075,0.00014,17.94693]
[1776772787654,44.34,76474.82,0.0,0.27003,0.00014,17.92157]
[1776772789759,44.34,76470.23,0.0,0.2694,0.00014,17.89956]
[1776772789764,44.34,76470.23,0.0,0.2694,0.00014,17.89956]
[1776772789849,44.34,76470.23,0.0,0.2694,0.00014,17.89956]
[1776772789861,44.34,76468.62,0.0,0.26918,0.00014,17.89196]
[1776772795639,44.34,76469.91,0.0,0.26937,0.00014,17.89872]
[1776772800682,44.34,76470.42,0.0,0.26945,0.00014,17.90152]
[1776772805716,44.35,76471.5,0.0,0.26961,0.00014,17.90713]
[1776772808075,44.35,76469.36,0.0,0.26932,0.00014,17.89692]
[1776772808179,44.35,76469.36,0.0,0.26933,0.00014,17.897]
[1776772808368,44.35,76469.36,0.0,0.26933,0.00014,17.897]
[1776772808386,44.35,76469.36,0.0,0.26933,0.00014,17.897]
[1776772808474,44.35,76469.36,0.0,0.26933,0.00014,17.897]
[1776772808486,44.35,76469.36,0.0,0.26933,0.00014,17.897]
[1776772808515,44.35,76469.36,0.0,0.26933,0.00014,17.897]
[1776772808546,44.35,76469.36,0.0,0.26933,0.00014,17.897]
[1776772808737,44.35,76471.29,0.0,0.26959,0.00014,17.90628]
[1776772809748,44.35,76487.49,0.0,0.27183,0.00014,17.98405]
[1776772810379,44.35,76487.49,0.0,0.27183,0.00014,17.98405]
[1776772810425,44.35,76487.49,0.0,0.27183,0.00014,17.98405]
[1776772811449,44.35,76485.5,0.0,0.27155,0.00014,17.97454]
[1776772811510,44.35,76485.5,0.0,0.27155,0.00014,17.97454]
[1776772812011,44.35,76485.5,0.0,0.27155,0.00014,17.97454]
[1776772812771,44.35,76490.65,0.0,0.27227,0.00014,17.99927]
[1776772815919,44.35,76494.17,0.0,0.27275,0.00014,18.01609]
[1776772816086,44.35,76494.17,0.0,0.27275,0.00014,18.01609]
[1776772816020,44.35,76506.09,0.0,0.2744,0.00014,18.07274]
[1776772816798,44.35,76506.09,0.0,0.2744,0.00014,18.07274]
[1776772820817,44.35,76502.92,0.0,0.27396,0.00014,18.05765]
[1776772820857,44.35,76502.92,0.0,0.27396,0.00014,18.05765]
[1776772820900,44.35,76500.34,0.0,0.2736,0.00014,18.04537]
[1776772821999,44.35,76500.34,0.0,0.2736,0.00014,18.04537]
[1776772822051,44.35,76500.34,0.0,0.2736,0.00014,18.04537]
[1776772822097,44.35,76498.78,0.0,0.27339,0.00014,18.03795]
[1776772823038,44.35,76490.62,0.0,0.27226,0.00014,17.99907]
[1776772823537,44.35,76490.62,0.0,0.27226,0.00014,17.99907]
[1776772823732,44.35,76490.62,0.0,0.27226,0.00014,17.99907]
[1776772824207,44.35,76490.62,0.0,0.27226,0.00014,17.99911]
[1776772824342,44.35,76490.62,0.0,0.27226,0.00014,17.99911]
[1776772824383,44.35,76490.62,0.0,0.27226,0.00014,17.99911]
[1776772824853,44.35,76489.55,0.0,0.27211,0.00014,17.99404]
[1776772829886,44.35,76489.19,0.0,0.27207,0.00014,17.99249]
[1776772835928,44.35,76490.89,0.0,0.27227,0.00014,17.99601]
[1776772840972,44.35,76497.25,0.0,0.27315,0.00014,18.02648]
[1776772842979,44.35,76504.99,0.0,0.27422,0.00014,18.06327]
[1776772846631,44.35,76499.07,0.0,0.2734,0.00014,18.03509]
[1776772846783,44.35,76499.07,0.0,0.2734,0.00014,18.03509]
[1776772847108,44.35,76499.07,0.0,0.2734,0.00014,18.03509]
[1776772847065,44.35,76483.49,0.0,0.27125,0.00014,17.96075]
[1776772847325,44.35,76483.49,0.0,0.27125,0.00014,17.96075]
[1776772847391,44.35,76483.49,0.0,0.27125,0.00014,17.96075]
[1776772847529,44.35,76483.49,0.0,0.27125,0.00014,17.96075]
[1776772847624,44.35,76483.49,0.0,0.27125,0.00014,17.96075]
[1776772848016,44.35,76483.49,0.0,0.27125,0.00014,17.96072]
[1776772848499,44.35,76483.49,0.0,0.27125,0.00014,17.96072]
[1776772848574,44.35,76483.49,0.0,0.27125,0.00014,17.96072]
[1776772848611,44.35,76483.49,0.0,0.27125,0.00014,17.96072]
[1776772849022,44.35,76469.69,0.0,0.26935,0.00014,17.89452]
[1776772849216,44.35,76469.69,0.0,0.26935,0.00014,17.89452]
[1776772849243,44.35,76469.69,0.0,0.26935,0.00014,17.89452]
[1776772849280,44.35,76469.69,0.0,0.26935,0.00014,17.89452]
[1776772849920,44.35,76469.69,0.0,0.26935,0.00014,17.89452]
[1776772849970,44.35,76469.69,0.0,0.26935,0.00014,17.89452]
[1776772850033,44.35,76469.18,0.0,0.26928,0.00014,17.89207]
[1776772850465,44.35,76469.18,0.0,0.26928,0.00014,17.89207]
[1776772857116,44.36,76468.9,0.0,0.26926,0.00014,17.89139]
[1776772862171,44.36,76470.62,0.0,0.26952,0.00014,17.90023]
[1776772863206,44.36,76470.62,0.0,0.26952,0.00014,17.90023]
[1776772863333,44.36,76470.62,0.0,0.26952,0.00014,17.90023]
[1776772863414,44.36,76470.62,0.0,0.26952,0.00014,17.90023]
[1776772863505,44.36,76470.62,0.0,0.26952,0.00014,17.90023]
[1776772864680,44.36,76470.28,0.0,0.26947,0.00014,17.89876]
[1776772864767,44.36,76481.51,0.0,0.27102,0.00014,17.95272]
[1776772868359,44.36,76487.84,0.0,0.2719,0.00014,17.98304]
[1776772868393,44.36,76487.84,0.0,0.2719,0.00014,17.98304]
[1776772870183,44.36,76487.27,0.0,0.27182,0.00014,17.98034]
[1776772870228,44.36,76487.27,0.0,0.27182,0.00014,17.98034]
[1776772877457,44.36,76484.3,0.0,0.27141,0.00014,17.96627]
[1776772877528,44.36,76484.3,0.0,0.27141,0.00014,17.96627]
[1776772878854,44.36,76471.91,0.0,0.26971,0.00014,17.90705]
[1776772879575,44.36,76471.91,0.0,0.26971,0.00014,17.90705]
[1776772879601,44.36,76471.91,0.0,0.26971,0.00014,17.90705]
[1776772879911,44.36,76468.85,0.0,0.26929,0.00014,17.8924]
[1776772880229,44.36,76468.85,0.0,0.26929,0.00014,17.8924]
[1776772880288,44.36,76468.85,0.0,0.26929,0.00014,17.8924]
[1776772880321,44.36,76468.85,0.0,0.26929,0.00014,17.8924]
[1776772881092,44.36,76463.15,0.0,0.26851,0.00014,17.86503]
[1776772886340,44.37,76467.34,0.0,0.26911,0.00014,17.88579]
[1776772889257,44.37,76469.22,0.0,0.26937,0.00014,17.89498]
[1776772889335,44.37,76469.22,0.0,0.26937,0.00014,17.89498]
[1776772894391,44.37,76481.39,0.0,0.27101,0.00014,17.94891]
[1776772901445,44.37,76479.45,0.0,0.27076,0.00014,17.9401]
[1776772904687,44.37,76478.99,0.0,0.2707,0.00014,17.93801]
[1776772904933,44.37,76478.99,0.0,0.2707,0.00014,17.93801]
[1776772905479,44.37,76475.72,0.0,0.27025,0.00014,17.9224]
[1776772905555,44.37,76475.72,0.0,0.27025,0.00014,17.9224]
[1776772905693,44.37,76475.72,0.0,0.27025,0.00014,17.9224]
[1776772905708,44.37,76475.72,0.0,0.27025,0.00014,17.9224]
[1776772905742,44.37,76475.72,0.0,0.27025,0.00014,17.9224]
[1776772905851,44.37,76475.72,0.0,0.27025,0.00014,17.9224]
[1776772905888,44.37,76475.72,0.0,0.27025,0.00014,17.9224]
[1776772905956,44.37,76475.72,0.0,0.27025,0.00014,17.9224]
[1776772905993,44.37,76475.72,0.0,0.27025,0.00014,17.9224]
[1776772906053,44.37,76475.72,0.0,0.27025,0.00014,17.9224]
[1776772906079,44.37,76475.72,0.0,0.27025,0.00014,17.9224]
[1776772906154,44.37,76493.51,0.0,0.2727,0.00014,18.00751]
[1776772906411,44.37,76493.51,0.0,0.2727,0.00014,18.00751]
[1776772906561,44.37,76493.51,0.0,0.2727,0.00014,18.00751]
[1776772906695,44.37,76493.51,0.0,0.2727,0.00014,18.00751]
[1776772907623,44.37,76489.3,0.0,0.27212,0.00014,17.98742]
[1776772907818,44.37,76489.3,0.0,0.27212,0.00014,17.98742]
[1776772908170,44.37,76493.08,0.0,0.27264,0.00014,18.00546]
[1776772908359,44.37,76493.08,0.0,0.27264,0.00014,18.00546]
[1776772908485,44.37,76493.08,0.0,0.27264,0.00014,18.00546]
[1776772908509,44.37,76502.01,0.0,0.27388,0.00014,18.04792]
[1776772909295,44.37,76502.01,0.0,0.27388,0.00014,18.04792]
[1776772909738,44.37,76502.01,0.0,0.27388,0.00014,18.04792]
[1776772909746,44.37,76502.01,0.0,0.27388,0.00014,18.04792]
[1776772909811,44.37,76502.01,0.0,0.27388,0.00014,18.04792]
[1776772909836,44.37,76501.42,0.0,0.2738,0.00014,18.04509]
[1776772915114,44.37,76497.2,0.0,0.27321,0.00014,18.02492]
[1776772915412,44.37,76497.2,0.0,0.27321,0.00014,18.02492]
[1776772915546,44.37,76497.2,0.0,0.27321,0.00014,18.0249]
[1776772916838,44.37,76497.2,0.0,0.27321,0.00014,18.0249]
[1776772916956,44.37,76497.2,0.0,0.27321,0.00014,18.0249]
[1776772916961,44.37,76496.96,0.0,0.27318,0.00014,18.02375]
[1776772918650,44.37,76511.59,0.0,0.2752,0.00014,18.09308]
[1776772921428,44.37,76512.48,0.0,0.27532,0.00014,18.09718]
[1776772921475,44.37,76512.48,0.0,0.27532,0.00014,18.09718]
[1776772921589,44.37,76505.07,0.0,0.27429,0.00014,18.06205]
[1776772922676,44.37,76505.07,0.0,0.27429,0.00014,18.06205]
[1776772922716,44.37,76505.07,0.0,0.27429,0.00014,18.06205]
[1776772923387,44.37,76504.13,0.0,0.27416,0.00014,18.05756]
[1776772924104,44.37,76503.02,0.0,0.27401,0.00014,18.05225]
[1776772924519,44.37,76503.02,0.0,0.27401,0.00014,18.05225]
[1776772924565,44.37,76503.02,0.0,0.27401,0.00014,18.05225]
[1776772925188,44.37,76500.2,0.0,0.27361,0.00014,18.03883]
[1776772926607,44.37,76500.2,0.0,0.27361,0.00014,18.0388]
[1776772926656,44.37,76500.2,0.0,0.27361,0.00014,18.0388]
[1776772926696,44.37,76500.2,0.0,0.27361,0.00014,18.0388]
[1776772927035,44.37,76498.73,0.0,0.27341,0.00014,18.0318]
[1776772927884,44.37,76498.73,0.0,0.27341,0.00014,18.0318]
[1776772927982,44.37,76491.22,0.0,0.27237,0.00014,17.99602]
[1776772929448,44.37,76491.14,0.0,0.27236,0.00014,17.99566]
[1776772929533,44.37,76491.14,0.0,0.27236,0.00014,17.99566]
[1776772929649,44.37,76491.15,0.0,0.27236,0.00014,17.99572]
[1776772930386,44.37,76491.15,0.0,0.27236,0.00014,17.99572]
[1776772931176,44.37,76491.15,0.0,0.27236,0.00014,17.99572]
[1776772931207,44.37,76491.15,0.0,0.27236,0.00014,17.99572]
[1776772931200,44.37,76484.38,0.0,0.27143,0.00014,17.96341]
[1776772931278,44.37,76484.38,0.0,0.27143,0.00014,17.96341]
[1776772931489,44.37,76484.38,0.0,0.27143,0.00014,17.96341]
[1776772931715,44.37,76484.38,0.0,0.27143,0.00014,17.96341]
[1776772931880,44.37,76474.59,0.0,0.27008,0.00014,17.91651]
[1776772932405,44.37,76474.59,0.0,0.27008,0.00014,17.91651]
[1776772932456,44.37,76474.59,0.0,0.27008,0.00014,17.91651]
[1776772932670,44.37,76474.17,0.0,0.27002,0.00014,17.9145]
[1776772934126,44.37,76474.17,0.0,0.27002,0.00014,17.9145]
[1776772934178,44.37,76474.17,0.0,0.27002,0.00014,17.9145]
[1776772934227,44.37,76471.12,0.0,0.2696,0.00014,17.8999]
[1776772935565,44.37,76471.12,0.0,0.26961,0.00014,17.89995]
[1776772936075,44.37,76473.27,0.0,0.2699,0.00014,17.91032]
[1776772941130,44.37,76471.85,0.0,0.26971,0.00014,17.90364]
[1776772942013,44.37,76471.69,0.0,0.26969,0.00014,17.90291]
[1776772942240,44.37,76471.69,0.0,0.26969,0.00014,17.90291]
[1776772942296,44.37,76471.69,0.0,0.26969,0.00014,17.90294]
[1776772942366,44.37,76471.69,0.0,0.26969,0.00014,17.90294]
[1776772942855,44.37,76471.69,0.0,0.26969,0.00014,17.90294]
[1776772942891,44.37,76471.69,0.0,0.26969,0.00014,17.90294]
[1776772943234,44.37,76471.69,0.0,0.26969,0.00014,17.90294]
[1776772943200,44.37,76490.7,0.0,0.27231,0.00014,17.99397]
[1776772944254,44.37,76490.7,0.0,0.27231,0.00014,17.99397]
[1776772944238,44.37,76497.54,0.0,0.27326,0.00014,18.02654]
[1776772944289,44.37,76497.54,0.0,0.27326,0.00014,18.02654]
[1776772944973,44.37,76497.54,0.0,0.27326,0.00014,18.02654]
[1776772944984,44.37,76497.54,0.0,0.27326,0.00014,18.02654]
[1776772945027,44.37,76497.54,0.0,0.27326,0.00014,18.02654]
[1776772946227,44.37,76494.47,0.0,0.27283,0.00014,18.0119]
[1776772946239,44.37,76494.47,0.0,0.27283,0.00014,18.0119]
[1776772946278,44.37,76494.47,0.0,0.27283,0.00014,18.01187]
[1776772946834,44.37,76496.86,0.0,0.27316,0.00014,18.02322]
[1776772947353,44.37,76496.86,0.0,0.27316,0.00014,18.02322]
[1776772947434,44.37,76496.86,0.0,0.27316,0.00014,18.02322]
[1776772948161,44.37,76498.41,0.0,0.27337,0.00014,18.03056]
[1776772953817,44.37,76497.17,0.0,0.27316,0.00014,18.01971]
[1776772958852,44.37,76498.28,0.0,0.2733,0.00014,18.02484]
[1776772963032,44.37,76498.33,0.0,0.27331,0.00014,18.02499]
[1776772963067,44.37,76498.33,0.0,0.27331,0.00014,18.02499]
[1776772963127,44.37,76498.33,0.0,0.27331,0.00014,18.02499]
[1776772965804,44.37,76495.85,0.0,0.27296,0.00014,18.01315]
[1776772965841,44.37,76495.85,0.0,0.27296,0.00014,18.01315]
[1776772965902,44.37,76496.67,0.0,0.27308,0.00014,18.01703]
[1776772968040,44.37,76496.92,0.0,0.27311,0.00014,18.0182]
[1776772969011,44.37,76497.19,0.0,0.27315,0.00014,18.01947]
[1776772969800,44.37,76496.5,0.0,0.27305,0.00014,18.01616]
[1776772969849,44.37,76496.5,0.0,0.27305,0.00014,18.01616]
[1776772969933,44.37,76496.5,0.0,0.27305,0.00014,18.01615]
[1776772971793,44.37,76495.85,0.0,0.27296,0.00014,18.01304]
[1776772971851,44.37,76495.85,0.0,0.27296,0.00014,18.01304]
[1776772971950,44.37,76495.85,0.0,0.27296,0.00014,18.01304]
[1776772972039,44.37,76495.28,0.0,0.27288,0.00014,18.01032]
[1776772973928,44.37,76495.28,0.0,0.27288,0.00014,18.01031]
[1776772974094,44.37,76495.28,0.0,0.27288,0.00014,18.01031]
[1776772974182,44.37,76493.23,0.0,0.2726,0.00014,18.00054]
[1776772974847,44.37,76493.23,0.0,0.2726,0.00014,18.00054]
[1776772976240,44.37,76481.59,0.0,0.27099,0.00014,17.94497]
[1776772981270,44.37,76478.02,0.0,0.27051,0.00014,17.92812]
[1776772986359,44.37,76477.77,0.0,0.27048,0.00014,17.92721]
[1776772991707,44.37,76476.22,0.0,0.27028,0.00014,17.92007]
[1776772996208,44.38,76470.46,0.0,0.26949,0.00014,17.89264]
[1776772996222,44.38,76470.46,0.0,0.26949,0.00014,17.89264]
[1776772996286,44.38,76470.28,0.0,0.26947,0.00014,17.89181]
[1776773003166,44.38,76471.38,0.0,0.26963,0.00014,17.89735]
[1776773009208,44.38,76471.08,0.0,0.26959,0.00014,17.89609]
[1776773011480,44.38,76471.25,0.0,0.26958,0.00014,17.89223]
[1776773011608,44.38,76471.25,0.0,0.26958,0.00014,17.89223]
[1776773011750,44.38,76471.25,0.0,0.26958,0.00014,17.89223]
[1776773012114,44.38,76471.25,0.0,0.26958,0.00014,17.89223]
[1776773012209,44.38,76471.25,0.0,0.26958,0.00014,17.89223]
[1776773012227,44.38,76471.25,0.0,0.26958,0.00014,17.89223]
[1776773012336,44.38,76473.3,0.0,0.26986,0.00014,17.90211]
[1776773012367,44.38,76473.3,0.0,0.26986,0.00014,17.90211]
[1776773012447,44.38,76473.3,0.0,0.26986,0.00014,17.90211]
[1776773014411,44.38,76471.22,0.0,0.26957,0.00014,17.89217]
[1776773014513,44.38,76471.22,0.0,0.26957,0.00014,17.89217]
[1776773015092,44.38,76471.22,0.0,0.26957,0.00014,17.89217]
[1776773015249,44.38,76469.64,0.0,0.26936,0.00014,17.8846]
[1776773016693,44.38,76469.21,0.0,0.2693,0.00014,17.88257]
[1776773016743,44.38,76469.21,0.0,0.2693,0.00014,17.88257]
[1776773020476,44.38,76463.18,0.0,0.26848,0.00014,17.85375]
[1776773021292,44.38,76462.92,0.0,0.26845,0.00014,17.85256]
[1776773024307,44.38,76460.74,0.0,0.26815,0.00014,17.84217]
[1776773024318,44.38,76460.74,0.0,0.26815,0.00014,17.84224]
[1776773024405,44.38,76460.74,0.0,0.26815,0.00014,17.84224]
[1776773024515,44.38,76460.74,0.0,0.26815,0.00014,17.84224]
[1776773024836,44.38,76460.74,0.0,0.26815,0.00014,17.84224]
[1776773024869,44.38,76460.74,0.0,0.26815,0.00014,17.84224]
[1776773025321,44.38,76451.34,0.0,0.26687,0.00014,17.79688]
[1776773026329,44.38,76444.68,0.0,0.26596,0.00014,17.76466]
[1776773026628,44.38,76444.68,0.0,0.26596,0.00014,17.76466]
[1776773027334,44.38,76444.39,0.0,0.26592,0.00014,17.76336]
[1776773027944,44.38,76444.39,0.0,0.26592,0.00014,17.76336]
[1776773028240,44.38,76444.39,0.0,0.26592,0.00014,17.76336]
[1776773028309,44.38,76444.39,0.0,0.26592,0.00014,17.76336]
[1776773033885,44.39,76444.85,0.0,0.26601,0.00014,17.76629]
[1776773038264,44.39,76449.8,0.0,0.26669,0.00014,17.79066]
[1776773038358,44.39,76456.87,0.0,0.26767,0.00014,17.82504]
[1776773038750,44.39,76456.87,0.0,0.26767,0.00014,17.82504]
[1776773038960,44.39,76458.03,0.0,0.26783,0.00014,17.83072]
[1776773042781,44.39,76457.03,0.0,0.26769,0.00014,17.82604]
[1776773042790,44.39,76457.03,0.0,0.26769,0.00014,17.82604]
[1776773042818,44.39,76454.27,0.0,0.26732,0.00014,17.81289]
[1776773048481,44.4,76450.75,0.0,0.26686,0.00014,17.7964]
[1776773051117,44.4,76451.16,0.0,0.26692,0.00014,17.79864]
[1776773051188,44.4,76451.16,0.0,0.26692,0.00014,17.79864]
[1776773051776,44.4,76449.59,0.0,0.26671,0.00014,17.79116]
[1776773051835,44.4,76441.41,0.0,0.2656,0.00014,17.75164]
[1776773053528,44.4,76438.6,0.0,0.26522,0.00014,17.73816]
[1776773053627,44.4,76438.6,0.0,0.26522,0.00014,17.73816]
[1776773053678,44.4,76438.6,0.0,0.26522,0.00014,17.73816]
[1776773053736,44.4,76438.6,0.0,0.26522,0.00014,17.73816]
[1776773053755,44.4,76438.6,0.0,0.26522,0.00014,17.73816]
[1776773054296,44.4,76438.6,0.0,0.26522,0.00014,17.73816]
[1776773054353,44.4,76438.6,0.0,0.26522,0.00014,17.73816]
[1776773054364,44.4,76438.6,0.0,0.26522,0.00014,17.73816]
[1776773054320,44.4,76436.48,0.0,0.26494,0.00014,17.72804]
[1776773054419,44.4,76436.48,0.0,0.26494,0.00014,17.72804]
[1776773055100,44.4,76436.48,0.0,0.26494,0.00014,17.72804]
[1776773055286,44.4,76436.48,0.0,0.26494,0.00014,17.72804]
[1776773055369,44.4,76436.48,0.0,0.26494,0.00014,17.72804]
[1776773055396,44.4,76425.25,0.0,0.26341,0.00014,17.67344]
[1776773055840,44.4,76425.25,0.0,0.26341,0.00014,17.67344]
[1776773056125,44.4,76425.25,0.0,0.26341,0.00014,17.67344]
[1776773056180,44.4,76425.25,0.0,0.26341,0.00014,17.67344]
[1776773056274,44.4,76425.25,0.0,0.26341,0.00014,17.67344]
[1776773056294,44.4,76409.55,0.0,0.26128,0.00014,17.59653]
[1776773056499,44.4,76409.55,0.0,0.26128,0.00014,17.59653]
[1776773057365,44.4,76401.71,0.0,0.26022,0.00014,17.55792]
[1776773058204,44.4,76401.71,0.0,0.26022,0.00014,17.55792]
[1776773059318,44.41,76404.36,0.0,0.26059,0.00014,17.57122]
[1776773059350,44.41,76404.36,0.0,0.26059,0.00014,17.57122]
[1776773059357,44.41,76402.92,0.0,0.2604,0.00014,17.56437]
[1776773059492,44.41,76402.92,0.0,0.2604,0.00014,17.56437]
[1776773060220,44.41,76402.92,0.0,0.2604,0.00014,17.56437]
[1776773060343,44.41,76402.92,0.0,0.2604,0.00014,17.56437]
[1776773060321,44.41,76395.3,0.0,0.25938,0.00013,17.52704]
[1776773061274,44.41,76395.3,0.0,0.25938,0.00013,17.52704]
[1776773061376,44.41,76388.58,0.0,0.25847,0.00013,17.49387]
[1776773061898,44.41,76388.58,0.0,0.25847,0.00013,17.49387]
[1776773062100,44.41,76388.51,0.0,0.25847,0.00013,17.4936]
[1776773062406,44.41,76388.51,0.0,0.25847,0.00013,17.4936]
[1776773062418,44.41,76388.51,0.0,0.25847,0.00013,17.4936]
[1776773062494,44.41,76388.51,0.0,0.25847,0.00013,17.4936]
[1776773062595,44.41,76385.1,0.0,0.25801,0.00013,17.47672]
[1776773065144,44.41,76378.76,0.0,0.25715,0.00013,17.44501]
[1776773065193,44.41,76378.76,0.0,0.25715,0.00013,17.44501]
[1776773065294,44.41,76375.55,0.0,0.25671,0.00013,17.42897]
[1776773066100,44.41,76375.55,0.0,0.25671,0.00013,17.42897]
[1776773066519,44.41,76377.96,0.0,0.25704,0.00013,17.44087]
[1776773067027,44.41,76377.96,0.0,0.25704,0.00013,17.44087]
[1776773067095,44.41,76377.96,0.0,0.25704,0.00013,17.44087]
[1776773067188,44.41,76377.96,0.0,0.25704,0.00013,17.44087]
[1776773068306,44.41,76378.1,0.0,0.25705,0.00013,17.44148]
[1776773068335,44.41,76378.1,0.0,0.25705,0.00013,17.44148]
[1776773068403,44.41,76382.25,0.0,0.25761,0.00013,17.46202]
[1776773069225,44.41,76382.25,0.0,0.25761,0.00013,17.46202]
[1776773069326,44.41,76383.55,0.0,0.25778,0.00013,17.46839]
[1776773069546,44.41,76383.55,0.0,0.25778,0.00013,17.46839]
[1776773069590,44.41,76383.55,0.0,0.25778,0.00013,17.46839]
[1776773071024,44.41,76385.08,0.0,0.25799,0.00013,17.47597]
[1776773071100,44.41,76385.08,0.0,0.25799,0.00013,17.47597]
[1776773074033,44.4,76384.92,0.0,0.25792,0.00013,17.47013]
[1776773074072,44.4,76384.92,0.0,0.25792,0.00013,17.47013]
[1776773075231,44.4,76388.54,0.0,0.2584,0.00013,17.48787]
[1776773075281,44.4,76391.44,0.0,0.25878,0.00013,17.50211]
[1776773077285,44.4,76393.33,0.0,0.25904,0.00013,17.51133]
[1776773077339,44.4,76393.33,0.0,0.25904,0.00013,17.51133]
[1776773077579,44.4,76394.29,0.0,0.25916,0.00013,17.51595]
[1776773077588,44.4,76394.29,0.0,0.25916,0.00013,17.51595]
[1776773077794,44.4,76400.75,0.0,0.26003,0.00014,17.54783]
[1776773079307,44.4,76400.75,0.0,0.26003,0.00014,17.54783]
[1776773079408,44.4,76405.42,0.0,0.26066,0.00014,17.57058]
[1776773080710,44.4,76405.42,0.0,0.26066,0.00014,17.57058]
[1776773080782,44.4,76405.42,0.0,0.26066,0.00014,17.57058]
[1776773080907,44.4,76405.42,0.0,0.26066,0.00014,17.57058]
[1776773086768,44.39,76402.73,0.0,0.26026,0.00014,17.5561]
[1776773091799,44.39,76404.7,0.0,0.2605,0.00014,17.56502]
[1776773096834,44.38,76403.65,0.0,0.26034,0.00014,17.55911]
[1776773101869,44.38,76401.42,0.0,0.26002,0.00014,17.54739]
[1776773102867,44.38,76401.42,0.0,0.26002,0.00014,17.54739]
[1776773102940,44.38,76401.42,0.0,0.26002,0.00014,17.54739]
[1776773102960,44.38,76398.6,0.0,0.25963,0.00014,17.5332]
[1776773104023,44.38,76398.6,0.0,0.25963,0.00014,17.5332]
[1776773104055,44.38,76398.6,0.0,0.25963,0.00014,17.5332]
[1776773104109,44.38,76398.6,0.0,0.25963,0.00014,17.5332]
[1776773104120,44.38,76395.41,0.0,0.2592,0.00013,17.51768]
[1776773106368,44.38,76391.08,0.0,0.25862,0.00013,17.49616]
[1776773106426,44.38,76391.08,0.0,0.25862,0.00013,17.49616]
[1776773106905,44.38,76391.11,0.0,0.25862,0.00013,17.49612]
[1776773107649,44.38,76391.11,0.0,0.25862,0.00013,17.49612]
[1776773109663,44.38,76389.21,0.0,0.25836,0.00013,17.48665]
[1776773109699,44.38,76389.21,0.0,0.25836,0.00013,17.48665]
[1776773110172,44.38,76390.27,0.0,0.2585,0.00013,17.49186]
[1776773115181,44.38,76394.36,0.0,0.25905,0.00013,17.51189]
[1776773120545,44.38,76398.04,0.0,0.25958,0.00013,17.53146]
[1776773122954,44.38,76398.01,0.0,0.25958,0.00013,17.53132]
[1776773123176,44.38,76398.01,0.0,0.25958,0.00013,17.53132]
[1776773123442,44.38,76406.13,0.0,0.26067,0.00014,17.57135]
[1776773123608,44.38,76406.13,0.0,0.26067,0.00014,17.57135]
[1776773123618,44.38,76406.13,0.0,0.26067,0.00014,17.57135]
[1776773123653,44.38,76406.13,0.0,0.26067,0.00014,17.57135]
[1776773123797,44.38,76406.13,0.0,0.26067,0.00014,17.57135]
[1776773124977,44.38,76407.77,0.0,0.2609,0.00014,17.57958]
[1776773124998,44.38,76407.77,0.0,0.2609,0.00014,17.57958]
[1776773125053,44.38,76407.77,0.0,0.2609,0.00014,17.57958]
[1776773125075,44.39,76419.59,0.0,0.26251,0.00014,17.63779]
[1776773125623,44.39,76419.59,0.0,0.26251,0.00014,17.63779]
[1776773125673,44.39,76419.59,0.0,0.26251,0.00014,17.63779]
[1776773125897,44.39,76419.59,0.0,0.26251,0.00014,17.63779]
[1776773125904,44.39,76419.59,0.0,0.26251,0.00014,17.63779]
[1776773126252,44.39,76419.59,0.0,0.26251,0.00014,17.63779]
[1776773126291,44.39,76419.59,0.0,0.26251,0.00014,17.63779]
[1776773126392,44.39,76420.83,0.0,0.26268,0.00014,17.64404]
[1776773126865,44.39,76420.83,0.0,0.26268,0.00014,17.64404]
[1776773126946,44.39,76420.83,0.0,0.26268,0.00014,17.64404]
[1776773126989,44.39,76420.83,0.0,0.26268,0.00014,17.64404]
[1776773127091,44.39,76421.67,0.0,0.2628,0.00014,17.64834]
[1776773133097,44.39,76428.65,0.0,0.26374,0.00014,17.67874]
[1776773134415,44.39,76428.65,0.0,0.26374,0.00014,17.67874]
[1776773134450,44.39,76428.65,0.0,0.26374,0.00014,17.67874]
[1776773135325,44.39,76429.52,0.0,0.26386,0.00014,17.6832]
[1776773135410,44.39,76429.52,0.0,0.26386,0.00014,17.6832]
[1776773135427,44.4,76437.65,0.0,0.26498,0.00014,17.72299]
[1776773136011,44.4,76437.65,0.0,0.26498,0.00014,17.72299]
[1776773136051,44.4,76437.65,0.0,0.26498,0.00014,17.72299]
[1776773136146,44.4,76437.65,0.0,0.26498,0.00014,17.72316]
[1776773141153,44.4,76441.15,0.0,0.26548,0.00014,17.74105]
[1776773146187,44.41,76449.37,0.0,0.26663,0.00014,17.78173]
[1776773151222,44.41,76451.66,0.0,0.26697,0.00014,17.79351]
[1776773156257,44.42,76447.41,0.0,0.26641,0.00014,17.77377]
[1776773157382,44.42,76447.41,0.0,0.26641,0.00014,17.77377]
[1776773157430,44.42,76447.41,0.0,0.26641,0.00014,17.77377]
[1776773157483,44.42,76450.08,0.0,0.26678,0.00014,17.78686]
[1776773157638,44.42,76450.08,0.0,0.26678,0.00014,17.78686]
[1776773158560,44.42,76450.08,0.0,0.26678,0.00014,17.78701]
[1776773158663,44.42,76450.08,0.0,0.26678,0.00014,17.78701]
[1776773159278,44.42,76450.26,0.0,0.26681,0.00014,17.78804]
[1776773165324,44.42,76454.78,0.0,0.26746,0.00014,17.81072]
[1776773170358,44.43,76453.24,0.0,0.26727,0.00014,17.80397]
[1776773172728,44.43,76449.46,0.0,0.26676,0.00014,17.786]
[1776773172806,44.43,76449.46,0.0,0.26676,0.00014,17.786]
[1776773173027,44.43,76449.46,0.0,0.26676,0.00014,17.786]
[1776773173263,44.43,76449.46,0.0,0.26676,0.00014,17.786]
[1776773173327,44.43,76449.46,0.0,0.26676,0.00014,17.786]
[1776773173904,44.43,76445.33,0.0,0.2662,0.00014,17.76617]
[1776773173932,44.43,76445.33,0.0,0.2662,0.00014,17.76617]
[1776773174126,44.43,76445.33,0.0,0.2662,0.00014,17.76617]
[1776773174387,44.43,76445.33,0.0,0.2662,0.00014,17.76634]
[1776773174824,44.43,76445.33,0.0,0.2662,0.00014,17.76634]
[1776773175008,44.43,76445.33,0.0,0.2662,0.00014,17.76634]
[1776773175394,44.43,76445.8,0.0,0.26627,0.00014,17.76881]
[1776773176401,44.43,76437.66,0.0,0.26517,0.00014,17.72943]
[1776773176658,44.43,76437.66,0.0,0.26517,0.00014,17.72943]
[1776773176956,44.43,76437.66,0.0,0.26517,0.00014,17.72943]
[1776773178631,44.44,76435.12,0.0,0.26483,0.00014,17.71738]
[1776773179423,44.44,76435.12,0.0,0.26484,0.00014,17.7176]
[1776773184457,44.44,76437.18,0.0,0.26514,0.00014,17.72859]
[1776773187370,44.45,76436.55,0.0,0.26507,0.00014,17.72589]
[1776773187411,44.45,76436.55,0.0,0.26507,0.00014,17.72589]
[1776773187470,44.45,76436.55,0.0,0.26507,0.00014,17.72589]
[1776773187478,44.45,76436.08,0.0,0.26501,0.00014,17.72378]
[1776773187791,44.45,76436.08,0.0,0.26501,0.00014,17.72378]
[1776773187841,44.45,76436.08,0.0,0.26501,0.00014,17.72378]
[1776773188488,44.45,76437.39,0.0,0.26519,0.00014,17.73032]
[1776773192498,44.45,76437.22,0.0,0.26514,0.00014,17.72523]
[1776773192566,44.45,76436.39,0.0,0.26504,0.00014,17.72135]
[1776773192754,44.45,76436.39,0.0,0.26504,0.00014,17.72135]
[1776773193520,44.45,76436.81,0.0,0.2651,0.00014,17.72357]
[1776773194529,44.45,76445.59,0.0,0.2663,0.00014,17.76631]
[1776773195389,44.45,76445.59,0.0,0.2663,0.00014,17.76631]
[1776773195457,44.45,76445.59,0.0,0.2663,0.00014,17.76631]
[1776773195534,44.45,76444.38,0.0,0.26614,0.00014,17.76057]
[1776773199881,44.46,76437.17,0.0,0.26518,0.00014,17.72633]
[1776773201631,44.46,76437.8,0.0,0.26528,0.00014,17.7298]
[1776773201682,44.46,76437.8,0.0,0.26528,0.00014,17.7298]
[1776773201858,44.46,76437.8,0.0,0.26528,0.00014,17.7298]
[1776773202264,44.46,76437.8,0.0,0.26528,0.00014,17.7298]
[1776773202322,44.46,76437.8,0.0,0.26528,0.00014,17.7298]
[1776773206292,44.46,76439.8,0.0,0.26556,0.00014,17.7399]
[1776773206397,44.46,76439.8,0.0,0.26556,0.00014,17.7399]
[1776773206466,44.47,76439.07,0.0,0.26548,0.00014,17.73691]
[1776773206655,44.47,76439.07,0.0,0.26548,0.00014,17.73691]
[1776773207184,44.47,76446.06,0.0,0.26643,0.00014,17.77095]
[1776773209230,44.47,76450.54,0.0,0.26705,0.00014,17.7927]
[1776773209264,44.47,76450.54,0.0,0.26705,0.00014,17.7927]
[1776773209879,44.47,76451.58,0.0,0.26719,0.00014,17.79779]
[1776773209967,44.47,76451.58,0.0,0.26719,0.00014,17.79779]
[1776773210049,44.47,76451.58,0.0,0.26719,0.00014,17.79779]
[1776773210066,44.47,76453.26,0.0,0.26742,0.00014,17.80597]
[1776773216150,44.47,76457.19,0.0,0.26797,0.00014,17.82511]
[1776773221254,44.47,76457.4,0.0,0.268,0.00014,17.82637]
[1776773222441,44.47,76457.4,0.0,0.268,0.00014,17.82637]
[1776773222506,44.47,76457.4,0.0,0.268,0.00014,17.82637]
[1776773222507,44.47,76458.0,0.0,0.26809,0.00014,17.82927]
[1776773223253,44.47,76458.0,0.0,0.26809,0.00014,17.82927]
[1776773223459,44.47,76458.0,0.0,0.26809,0.00014,17.82927]
[1776773223478,44.47,76447.1,0.0,0.2666,0.00014,17.77665]
[1776773224029,44.47,76447.1,0.0,0.2666,0.00014,17.77665]
[1776773224060,44.47,76447.1,0.0,0.2666,0.00014,17.77665]
[1776773224258,44.47,76446.2,0.0,0.26648,0.00014,17.77235]
[1776773225278,44.47,76446.2,0.0,0.26648,0.00014,17.77235]
[1776773225369,44.47,76444.59,0.0,0.26626,0.00014,17.76461]
[1776773227501,44.47,76442.59,0.0,0.26599,0.00014,17.75499]
[1776773229350,44.47,76438.23,0.0,0.2654,0.00014,17.73402]
[1776773229364,44.47,76438.23,0.0,0.2654,0.00014,17.73402]
[1776773229579,44.48,76437.59,0.0,0.26531,0.00014,17.73102]
[1776773230123,44.48,76437.59,0.0,0.26531,0.00014,17.73102]
[1776773230194,44.48,76437.59,0.0,0.26531,0.00014,17.73102]
[1776773235815,44.48,76439.66,0.0,0.26561,0.00014,17.74166]
[1776773239843,44.48,76446.99,0.0,0.26662,0.00014,17.77753]
[1776773244882,44.48,76445.87,0.0,0.26648,0.00014,17.77254]
[1776773249259,44.49,76449.54,0.0,0.26699,0.00014,17.79052]
[1776773249302,44.49,76449.54,0.0,0.26699,0.00014,17.79052]
[1776773249603,44.49,76449.54,0.0,0.26699,0.00014,17.79052]
[1776773249916,44.49,76453.38,0.0,0.26752,0.00014,17.80918]
[1776773255364,44.49,76456.44,0.0,0.2679,0.00014,17.81936]
[1776773257873,44.49,76463.82,0.0,0.26892,0.00014,17.85495]
[1776773258880,44.49,76463.82,0.0,0.26892,0.00014,17.85495]
[1776773260075,44.49,76451.79,0.0,0.26727,0.00014,17.79709]
[1776773266028,44.49,76449.82,0.0,0.26701,0.00014,17.78791]
[1776773271067,44.49,76446.47,0.0,0.26657,0.00014,17.77212]
[1776773276101,44.5,76445.81,0.0,0.26649,0.00014,17.76942]
[1776773280664,44.5,76451.53,0.0,0.26728,0.00014,17.79727]
[1776773280763,44.5,76451.53,0.0,0.26728,0.00014,17.79727]
[1776773280819,44.5,76451.53,0.0,0.26728,0.00014,17.79727]
[1776773280962,44.5,76451.53,0.0,0.26728,0.00014,17.79727]
[1776773281136,44.5,76451.53,0.0,0.26728,0.00014,17.79731]
[1776773282346,44.5,76451.53,0.0,0.26728,0.00014,17.79731]
[1776773282387,44.5,76462.58,0.0,0.26879,0.00014,17.85052]
[1776773283482,44.5,76462.58,0.0,0.26879,0.00014,17.85052]
[1776773283527,44.5,76462.58,0.0,0.26879,0.00014,17.85052]
[1776773284089,44.5,76465.48,0.0,0.26919,0.00014,17.86445]
[1776773284134,44.5,76465.48,0.0,0.26919,0.00014,17.86445]
[1776773284436,44.5,76468.03,0.0,0.26954,0.00014,17.87668]
[1776773286511,44.5,76475.02,0.0,0.2705,0.00014,17.91018]
[1776773287023,44.5,76475.02,0.0,0.2705,0.00014,17.91018]
[1776773287090,44.5,76475.02,0.0,0.2705,0.00014,17.91018]
[1776773287644,44.5,76475.58,0.0,0.27058,0.00014,17.91289]
[1776773287713,44.5,76475.58,0.0,0.27058,0.00014,17.91289]
[1776773288159,44.5,76475.58,0.0,0.27058,0.00014,17.91289]
[1776773288224,44.5,76475.01,0.0,0.2705,0.00014,17.91019]
[1776773290437,44.5,76474.87,0.0,0.27048,0.00014,17.90952]
[1776773290539,44.5,76474.87,0.0,0.27048,0.00014,17.90952]
[1776773292173,44.5,76474.63,0.0,0.27045,0.00014,17.90838]
[1776773292343,44.5,76474.63,0.0,0.27045,0.00014,17.90838]
[1776773292389,44.5,76474.63,0.0,0.27045,0.00014,17.90838]
[1776773292416,44.5,76479.9,0.0,0.27117,0.00014,17.93353]
[1776773298256,44.5,76479.45,0.0,0.27111,0.00014,17.93118]
[1776773303568,44.5,76479.0,0.0,0.27104,0.00014,17.92892]
[1776773309333,44.49,76476.89,0.0,0.27074,0.00014,17.91858]
[1776773314368,44.49,76476.42,0.0,0.27063,0.00014,17.91144]
[1776773319402,44.49,76471.62,0.0,0.26997,0.00014,17.88842]
[1776773324438,44.49,76471.29,0.0,0.26992,0.00014,17.88682]
[1776773329472,44.49,76472.67,0.0,0.27011,0.00014,17.89339]
[1776773335207,44.49,76472.21,0.0,0.27005,0.00014,17.89115]
[1776773340550,44.49,76467.74,0.0,0.26943,0.00014,17.86965]
[1776773345517,44.49,76467.67,0.0,0.26942,0.00014,17.86915]
[1776773345638,44.49,76467.67,0.0,0.26942,0.00014,17.86915]
[1776773345661,44.49,76460.56,0.0,0.26844,0.00014,17.83496]
[1776773345838,44.49,76460.56,0.0,0.26844,0.00014,17.83496]
[1776773346404,44.49,76460.56,0.0,0.26844,0.00014,17.83496]
[1776773346465,44.49,76460.56,0.0,0.26844,0.00014,17.83496]
[1776773346566,44.49,76460.56,0.0,0.26844,0.00014,17.83496]
[1776773346624,44.49,76450.45,0.0,0.26706,0.00014,17.78619]
[1776773347411,44.49,76450.45,0.0,0.26706,0.00014,17.78619]
[1776773347471,44.49,76450.45,0.0,0.26706,0.00014,17.78619]
[1776773347645,44.49,76447.93,0.0,0.26671,0.00014,17.77399]
[1776773348959,44.49,76447.93,0.0,0.26671,0.00014,17.77401]
[1776773349622,44.49,76444.23,0.0,0.26621,0.00014,17.75616]
[1776773351570,44.49,76444.23,0.0,0.26621,0.00014,17.75619]
[1776773351675,44.49,76444.23,0.0,0.26621,0.00014,17.75619]
[1776773351695,44.49,76435.04,0.0,0.26496,0.00014,17.71168]
[1776773352524,44.49,76435.04,0.0,0.26496,0.00014,17.71168]
[1776773352556,44.49,76435.04,0.0,0.26496,0.00014,17.71168]
[1776773352672,44.49,76432.06,0.0,0.26455,0.00014,17.69725]
[1776773353011,44.49,76432.06,0.0,0.26455,0.00014,17.69725]
[1776773353070,44.49,76432.06,0.0,0.26455,0.00014,17.69725]
[1776773353248,44.49,76432.06,0.0,0.26455,0.00014,17.69725]
[1776773353437,44.49,76432.06,0.0,0.26455,0.00014,17.69725]
[1776773353515,44.49,76432.06,0.0,0.26455,0.00014,17.69725]
[1776773355061,44.49,76427.05,0.0,0.26388,0.00014,17.67301]
[1776773355143,44.49,76427.05,0.0,0.26388,0.00014,17.67301]
[1776773355181,44.49,76427.05,0.0,0.26388,0.00014,17.67301]
[1776773355189,44.49,76427.05,0.0,0.26388,0.00014,17.67301]
[1776773355373,44.49,76427.05,0.0,0.26388,0.00014,17.67301]
[1776773355655,44.49,76424.06,0.0,0.26347,0.00014,17.6585]
[1776773356958,44.49,76424.98,0.0,0.2636,0.00014,17.66306]
[1776773357668,44.49,76425.52,0.0,0.26368,0.00014,17.66577]
[1776773360386,44.49,76428.63,0.0,0.2641,0.00014,17.68105]
[1776773360473,44.49,76428.63,0.0,0.2641,0.00014,17.68105]
[1776773360547,44.49,76428.63,0.0,0.2641,0.00014,17.68105]
[1776773360615,44.49,76428.63,0.0,0.2641,0.00014,17.68105]
[1776773361026,44.49,76431.62,0.0,0.26451,0.00014,17.69565]
[1776773363043,44.5,76435.04,0.0,0.26498,0.00014,17.71245]
[1776773363711,44.5,76435.44,0.0,0.26504,0.00014,17.71447]
[1776773368746,44.5,76437.74,0.0,0.26536,0.00014,17.72598]
[1776773374133,44.5,76435.88,0.0,0.26508,0.00014,17.71251]
[1776773379174,44.5,76437.69,0.0,0.26533,0.00014,17.72168]
[1776773379254,44.5,76437.69,0.0,0.26533,0.00014,17.72168]
[1776773381227,44.5,76441.54,0.0,0.26586,0.00014,17.74048]
[1776773381293,44.5,76442.02,0.0,0.26593,0.00014,17.74293]
[1776773386079,44.51,76442.34,0.0,0.26598,0.00014,17.74473]
[1776773387279,44.51,76447.65,0.0,0.26671,0.00014,17.77047]
[1776773387283,44.51,76448.44,0.0,0.26682,0.00014,17.77432]
[1776773389303,44.51,76449.19,0.0,0.26692,0.00014,17.77797]
[1776773389655,44.51,76448.83,0.0,0.26687,0.00014,17.77625]
[1776773395501,44.51,76448.8,0.0,0.26687,0.00014,17.77617]
[1776773401210,44.51,76446.79,0.0,0.2666,0.00014,17.76649]
[1776773404537,44.51,76440.4,0.0,0.26573,0.00014,17.73564]
[1776773404572,44.51,76440.4,0.0,0.26573,0.00014,17.73564]
[1776773404608,44.51,76440.4,0.0,0.26573,0.00014,17.73564]
[1776773404713,44.51,76440.4,0.0,0.26573,0.00014,17.73564]
[1776773404759,44.51,76439.72,0.0,0.26564,0.00014,17.73238]
[1776773405129,44.51,76439.72,0.0,0.26564,0.00014,17.73238]
[1776773405578,44.51,76439.72,0.0,0.26564,0.00014,17.73238]
[1776773405610,44.51,76433.53,0.0,0.26479,0.00014,17.70239]
[1776773407461,44.51,76433.53,0.0,0.26479,0.00014,17.70239]
[1776773407572,44.51,76421.15,0.0,0.26312,0.00014,17.64224]
[1776773408187,44.51,76421.15,0.0,0.26312,0.00014,17.64224]
[1776773408396,44.51,76417.5,0.0,0.26262,0.00014,17.62442]
[1776773410032,44.51,76417.5,0.0,0.26262,0.00014,17.62455]
[1776773410144,44.51,76417.5,0.0,0.26262,0.00014,17.62455]
[1776773410267,44.51,76417.5,0.0,0.26262,0.00014,17.62455]
[1776773410613,44.51,76407.39,0.0,0.26126,0.00014,17.57526]
[1776773411635,44.51,76407.39,0.0,0.26126,0.00014,17.57526]
[1776773413115,44.51,76404.26,0.0,0.26084,0.00014,17.5601]
[1776773413697,44.51,76404.08,0.0,0.26083,0.00014,17.55961]
[1776773415646,44.52,76396.43,0.0,0.25981,0.00013,17.52243]
[1776773419092,44.52,76396.77,0.0,0.25986,0.00013,17.52434]
[1776773419106,44.52,76396.77,0.0,0.25986,0.00013,17.52434]
[1776773419109,44.52,76396.77,0.0,0.25986,0.00013,17.52434]
[1776773419129,44.52,76396.77,0.0,0.25986,0.00013,17.52434]
[1776773419662,44.52,76396.77,0.0,0.25986,0.00013,17.52434]
[1776773419740,44.52,76396.25,0.0,0.25981,0.00013,17.52248]
[1776773420191,44.52,76396.25,0.0,0.25981,0.00013,17.52248]
[1776773420209,44.52,76396.25,0.0,0.25981,0.00013,17.52248]
[1776773421700,44.52,76400.48,0.0,0.26038,0.00013,17.54328]
[1776773422129,44.52,76406.91,0.0,0.26127,0.00014,17.57527]
[1776773423027,44.52,76406.91,0.0,0.26127,0.00014,17.57527]
[1776773423242,44.53,76407.0,0.0,0.26129,0.00014,17.57607]
[1776773424375,44.53,76407.0,0.0,0.26129,0.00014,17.57607]
[1776773424473,44.53,76407.0,0.0,0.26129,0.00014,17.57607]
[1776773424477,44.53,76407.63,0.0,0.26138,0.00014,17.57933]
[1776773425291,44.53,76407.63,0.0,0.26138,0.00014,17.57933]
[1776773425380,44.53,76407.84,0.0,0.26141,0.00014,17.58053]
[1776773427165,44.53,76399.37,0.0,0.26027,0.00013,17.53915]
[1776773429555,44.53,76396.54,0.0,0.2599,0.00013,17.52544]
[1776773429656,44.53,76393.36,0.0,0.25948,0.00013,17.51024]
[1776773431199,44.53,76385.21,0.0,0.25835,0.00013,17.46552]
[1776773432399,44.53,76385.21,0.0,0.25835,0.00013,17.46552]
[1776773432607,44.53,76385.21,0.0,0.25835,0.00013,17.46552]
[1776773432709,44.54,76383.94,0.0,0.25819,0.00013,17.45968]
[1776773432815,44.54,76383.94,0.0,0.25819,0.00013,17.45968]
[1776773433707,44.54,76381.9,0.0,0.25792,0.00013,17.44981]
[1776773435038,44.54,76380.75,0.0,0.25778,0.00013,17.44435]
[1776773435785,44.54,76381.1,0.0,0.25782,0.00013,17.4461]
[1776773439689,44.54,76374.37,0.0,0.25692,0.00013,17.41291]
[1776773441315,44.54,76371.78,0.0,0.25658,0.00013,17.40013]
[1776773441408,44.54,76371.78,0.0,0.25658,0.00013,17.40013]
[1776773441416,44.54,76371.82,0.0,0.25658,0.00013,17.40026]
[1776773446477,44.54,76372.92,0.0,0.25672,0.00013,17.40545]
[1776773449760,44.54,76385.92,0.0,0.25845,0.00013,17.46932]
[1776773455362,44.53,76383.93,0.0,0.25816,0.00013,17.45867]
[1776773461404,44.53,76380.96,0.0,0.25774,0.00013,17.44325]
[1776773466441,44.52,76385.1,0.0,0.25828,0.00013,17.463]
[1776773471473,44.52,76387.21,0.0,0.25855,0.00013,17.47293]
[1776773476509,44.52,76381.55,0.0,0.25777,0.00013,17.44437]
[1776773478187,44.52,76381.03,0.0,0.2577,0.00013,17.44167]
[1776773478255,44.52,76381.03,0.0,0.2577,0.00013,17.44167]
[1776773478364,44.52,76381.03,0.0,0.2577,0.00013,17.44167]
[1776773478465,44.52,76381.03,0.0,0.25769,0.00013,17.44154]
[1776773484566,44.51,76381.57,0.0,0.25774,0.00013,17.44339]
[1776773488937,44.51,76382.02,0.0,0.25779,0.00013,17.44533]
[1776773489748,44.51,76382.02,0.0,0.25779,0.00013,17.44533]
[1776773489823,44.51,76379.91,0.0,0.2575,0.00013,17.43447]
[1776773490619,44.51,76379.91,0.0,0.2575,0.00013,17.43447]
[1776773490698,44.51,76373.92,0.0,0.25669,0.00013,17.40466]
[1776773491656,44.51,76373.92,0.0,0.25669,0.00013,17.40466]
[1776773491851,44.51,76376.29,0.0,0.25697,0.00013,17.41152]
[1776773492218,44.51,76376.29,0.0,0.25697,0.00013,17.41152]
[1776773492390,44.51,76376.29,0.0,0.25697,0.00013,17.41152]
[1776773492410,44.51,76376.29,0.0,0.25697,0.00013,17.41152]
[1776773492620,44.5,76376.29,0.0,0.25696,0.00013,17.41142]
[1776773494147,44.5,76378.1,0.0,0.2572,0.00013,17.42027]
[1776773494163,44.5,76378.1,0.0,0.2572,0.00013,17.42027]
[1776773494174,44.5,76378.1,0.0,0.2572,0.00013,17.42027]
[1776773494766,44.5,76378.1,0.0,0.2572,0.00013,17.42027]
[1776773494861,44.5,76374.72,0.0,0.25675,0.00013,17.40358]
[1776773495569,44.5,76374.72,0.0,0.25675,0.00013,17.40358]
[1776773496122,44.5,76374.72,0.0,0.25675,0.00013,17.4035]
[1776773498698,44.5,76367.68,0.0,0.2558,0.00013,17.36832]
[1776773500185,44.5,76367.68,0.0,0.25579,0.00013,17.3681]
[1776773500759,44.5,76366.81,0.0,0.25567,0.00013,17.36359]
[1776773503239,44.5,76366.84,0.0,0.25566,0.00013,17.36339]
[1776773503698,44.5,76366.48,0.0,0.25561,0.00013,17.36142]
[1776773509680,44.49,76367.0,0.0,0.25567,0.00013,17.36352]
[1776773515787,44.49,76365.46,0.0,0.25542,0.00013,17.35452]
[1776773519355,44.48,76365.82,0.0,0.25546,0.00013,17.35589]
[1776773519390,44.48,76365.82,0.0,0.25546,0.00013,17.35589]
[1776773519839,44.48,76365.82,0.0,0.25546,0.00013,17.35589]
[1776773519867,44.48,76356.75,0.0,0.25424,0.00013,17.31054]
[1776773519954,44.48,76356.75,0.0,0.25424,0.00013,17.31054]
[1776773520039,44.48,76356.75,0.0,0.25424,0.00013,17.31054]
[1776773520520,44.48,76356.75,0.0,0.25424,0.00013,17.31054]
[1776773520553,44.48,76356.75,0.0,0.25424,0.00013,17.31054]
[1776773520669,44.48,76356.75,0.0,0.25424,0.00013,17.31054]
[1776773520870,44.48,76343.85,0.0,0.25252,0.00013,17.24589]
[1776773521456,44.48,76343.85,0.0,0.25252,0.00013,17.24589]
[1776773521505,44.48,76343.85,0.0,0.25252,0.00013,17.24589]
[1776773521578,44.48,76343.85,0.0,0.25252,0.00013,17.24589]
[1776773521827,44.48,76343.85,0.0,0.25252,0.00013,17.24572]
[1776773523456,44.48,76337.93,0.0,0.25173,0.00013,17.21584]
[1776773523463,44.48,76337.93,0.0,0.25173,0.00013,17.21584]
[1776773523842,44.48,76335.85,0.0,0.25144,0.00013,17.20524]
[1776773525882,44.48,76331.96,0.0,0.25093,0.00013,17.18555]
[1776773526110,44.48,76329.41,0.0,0.25058,0.00013,17.17259]
[1776773526863,44.48,76329.92,0.0,0.25065,0.00013,17.17505]
[1776773528085,44.48,76335.63,0.0,0.2514,0.00013,17.20368]
[1776773528207,44.48,76335.63,0.0,0.2514,0.00013,17.20368]
[1776773528270,44.48,76335.63,0.0,0.2514,0.00013,17.20368]
[1776773528402,44.48,76335.63,0.0,0.2514,0.00013,17.20368]
[1776773528876,44.48,76334.34,0.0,0.25123,0.00013,17.19707]
[1776773530262,44.48,76335.08,0.0,0.25132,0.00013,17.2007]
[1776773530311,44.48,76335.08,0.0,0.25132,0.00013,17.2007]
[1776773530818,44.48,76335.08,0.0,0.25132,0.00013,17.2007]
[1776773530894,44.48,76342.47,0.0,0.2523,0.00013,17.23776]
[1776773532113,44.48,76348.44,0.0,0.2531,0.00013,17.26759]
[1776773534026,44.48,76353.79,0.0,0.25381,0.00013,17.29423]
[1776773534194,44.48,76353.79,0.0,0.25381,0.00013,17.29423]
[1776773534211,44.48,76353.79,0.0,0.25381,0.00013,17.29423]
[1776773534919,44.47,76354.19,0.0,0.25386,0.00013,17.29616]
[1776773536216,44.47,76355.58,0.0,0.25404,0.00013,17.30303]
[1776773536932,44.47,76356.27,0.0,0.25413,0.00013,17.3064]
[1776773536979,44.47,76356.27,0.0,0.25413,0.00013,17.3064]
[1776773538234,44.47,76356.4,0.0,0.25415,0.00013,17.30705]
[1776773538274,44.47,76358.74,0.0,0.25446,0.00013,17.31866]
[1776773540267,44.47,76359.46,0.0,0.25455,0.00013,17.32217]
[1776773540780,44.47,76359.46,0.0,0.25455,0.00013,17.32217]
[1776773540782,44.47,76360.61,0.0,0.2547,0.00013,17.32773]
[1776773542279,44.47,76361.28,0.0,0.25479,0.00013,17.33107]
[1776773542380,44.47,76360.87,0.0,0.25473,0.00013,17.32884]
[1776773548291,44.47,76361.62,0.0,0.25482,0.00013,17.33222]
[1776773553395,44.47,76361.28,0.0,0.25477,0.00013,17.33026]
[1776773562110,44.46,76364.32,0.0,0.25511,0.00013,17.33964]
[1776773569826,44.46,76364.57,0.0,0.25513,0.00013,17.34048]
[1776773570052,44.46,76364.57,0.0,0.25512,0.00013,17.34025]
[1776773570237,44.46,76364.57,0.0,0.25512,0.00013,17.34025]
[1776773570258,44.46,76364.57,0.0,0.25512,0.00013,17.34025]
[1776773570358,44.46,76364.57,0.0,0.25512,0.00013,17.34025]
[1776773570460,44.46,76356.9,0.0,0.2541,0.00013,17.30197]
[1776773572246,44.46,76356.9,0.0,0.25409,0.00013,17.3019]
[1776773572352,44.46,76356.9,0.0,0.25409,0.00013,17.3019]
[1776773572540,44.46,76356.9,0.0,0.25409,0.00013,17.3019]
[1776773572566,44.46,76350.15,0.0,0.25319,0.00013,17.26804]
[1776773573229,44.46,76350.15,0.0,0.25319,0.00013,17.26804]
[1776773573253,44.46,76339.26,0.0,0.25174,0.00013,17.21341]
[1776773574207,44.46,76339.26,0.0,0.25174,0.00013,17.21341]
[1776773574735,44.46,76339.26,0.0,0.25174,0.00013,17.21341]
[1776773574836,44.46,76334.1,0.0,0.25105,0.00013,17.18736]
[1776773576742,44.46,76334.1,0.0,0.25105,0.00013,17.18736]
[1776773576768,44.46,76337.01,0.0,0.25144,0.00013,17.2019]
[1776773578378,44.46,76337.01,0.0,0.25144,0.00013,17.2019]
[1776773578828,44.46,76326.38,0.0,0.25002,0.00013,17.14823]
[1776773579834,44.46,76326.38,0.0,0.25002,0.00013,17.14823]
[1776773579901,44.46,76326.38,0.0,0.25002,0.00013,17.14823]
[1776773579864,44.46,76323.2,0.0,0.2496,0.00013,17.13209]
[1776773581243,44.45,76324.73,0.0,0.2498,0.00013,17.13975]
[1776773581304,44.45,76324.73,0.0,0.2498,0.00013,17.13975]
[1776773581458,44.45,76324.73,0.0,0.2498,0.00013,17.13975]
[1776773581969,44.45,76324.07,0.0,0.24971,0.00013,17.13642]
[1776773582093,44.45,76324.07,0.0,0.24971,0.00013,17.13642]
[1776773582742,44.45,76324.07,0.0,0.24971,0.00013,17.13642]
[1776773582955,44.45,76324.07,0.0,0.24971,0.00013,17.13642]
[1776773582992,44.45,76325.86,0.0,0.24995,0.00013,17.14546]
[1776773583830,44.45,76325.93,0.0,0.24996,0.00013,17.1458]
[1776773584088,44.45,76325.93,0.0,0.24996,0.00013,17.1458]
[1776773584163,44.45,76325.93,0.0,0.24996,0.00013,17.1458]
[1776773584393,44.45,76325.93,0.0,0.24996,0.00013,17.1458]
[1776773584948,44.45,76327.4,0.0,0.25015,0.00013,17.15321]
[1776773585077,44.45,76327.4,0.0,0.25015,0.00013,17.15321]
[1776773585812,44.45,76327.4,0.0,0.25015,0.00013,17.15321]
[1776773586590,44.45,76331.79,0.0,0.25074,0.00013,17.17537]
[1776773586627,44.45,76331.79,0.0,0.25074,0.00013,17.17537]
[1776773586836,44.45,76331.79,0.0,0.25074,0.00013,17.17537]
[1776773586881,44.45,76334.23,0.0,0.25106,0.00013,17.18765]
[1776773587403,44.45,76334.23,0.0,0.25106,0.00013,17.18765]
[1776773588000,44.45,76338.5,0.0,0.25163,0.00013,17.20912]
[1776773588028,44.45,76338.5,0.0,0.25163,0.00013,17.20912]
[1776773588332,44.45,76338.5,0.0,0.25163,0.00013,17.20912]
[1776773588853,44.45,76338.5,0.0,0.25163,0.00013,17.20912]
[1776773588894,44.46,76342.1,0.0,0.25211,0.00013,17.22725]
[1776773594337,44.46,76345.55,0.0,0.25257,0.00013,17.24458]
[1776773599543,44.46,76344.13,0.0,0.25238,0.00013,17.23746]
[1776773600673,44.46,76343.52,0.0,0.2523,0.00013,17.2344]
[1776773600854,44.46,76343.52,0.0,0.2523,0.00013,17.2344]
[1776773602401,44.46,76353.77,0.0,0.25366,0.00013,17.28575]
[1776773603176,44.46,76353.77,0.0,0.25366,0.00013,17.28575]
[1776773603216,44.46,76353.77,0.0,0.25366,0.00013,17.28575]
[1776773603226,44.46,76353.77,0.0,0.25366,0.00013,17.28575]
[1776773603294,44.46,76353.77,0.0,0.25366,0.00013,17.28575]
[1776773603449,44.46,76353.77,0.0,0.25366,0.00013,17.28575]
[1776773603863,44.46,76353.77,0.0,0.25366,0.00013,17.28575]
[1776773603904,44.46,76353.77,0.0,0.25366,0.00013,17.28575]
[1776773603943,44.45,76358.12,0.0,0.25424,0.00013,17.30737]
[1776773609028,44.45,76356.92,0.0,0.25407,0.00013,17.30106]
[1776773614479,44.45,76355.64,0.0,0.25384,0.00013,17.28934]
[1776773619769,44.45,76357.71,0.0,0.25411,0.00013,17.29948]
[1776773620016,44.45,76357.71,0.0,0.25411,0.00013,17.29948]
[1776773619955,44.45,76367.25,0.0,0.25538,0.00013,17.34693]
[1776773620453,44.45,76367.25,0.0,0.25538,0.00013,17.34693]
[1776773620672,44.45,76367.25,0.0,0.25538,0.00013,17.34693]
[1776773620911,44.45,76367.25,0.0,0.25538,0.00013,17.34693]
[1776773620981,44.45,76374.97,0.0,0.25642,0.00013,17.3853]
[1776773621715,44.45,76374.97,0.0,0.25642,0.00013,17.3853]
[1776773621767,44.45,76374.97,0.0,0.25642,0.00013,17.3853]
[1776773621868,44.45,76375.82,0.0,0.25654,0.00013,17.38985]
[1776773622297,44.45,76375.82,0.0,0.25654,0.00013,17.38985]
[1776773622349,44.45,76375.82,0.0,0.25654,0.00013,17.38985]
[1776773622539,44.45,76376.15,0.0,0.25658,0.00013,17.39142]
[1776773623367,44.45,76376.15,0.0,0.25658,0.00013,17.39142]
[1776773623454,44.45,76376.15,0.0,0.25658,0.00013,17.39142]
[1776773624859,44.45,76374.98,0.0,0.25643,0.00013,17.38561]
[1776773626479,44.45,76370.95,0.0,0.25588,0.00013,17.36548]
[1776773626580,44.45,76377.59,0.0,0.25677,0.00013,17.39833]
[1776773627242,44.45,76377.59,0.0,0.25677,0.00013,17.39833]
[1776773627573,44.45,76377.59,0.0,0.25677,0.00013,17.39825]
[1776773628084,44.45,76377.59,0.0,0.25677,0.00013,17.39825]
[1776773628145,44.45,76377.59,0.0,0.25677,0.00013,17.39825]
[1776773628580,44.45,76377.98,0.0,0.25682,0.00013,17.4001]
[1776773629095,44.45,76377.98,0.0,0.25682,0.00013,17.4001]
[1776773629163,44.45,76377.98,0.0,0.25682,0.00013,17.4001]
[1776773629175,44.45,76377.98,0.0,0.25682,0.00013,17.4001]
[1776773629667,44.45,76369.35,0.0,0.25566,0.00013,17.35714]
[1776773630616,44.45,76369.35,0.0,0.25566,0.00013,17.35714]
[1776773632841,44.45,76369.84,0.0,0.25572,0.00013,17.35949]
[1776773638454,44.44,76371.32,0.0,0.25591,0.00013,17.3666]
[1776773643277,44.44,76365.89,0.0,0.25518,0.00013,17.33941]
[1776773643322,44.44,76365.89,0.0,0.25518,0.00013,17.33941]
[1776773643685,44.44,76365.89,0.0,0.25518,0.00013,17.3394]
[1776773644269,44.44,76365.89,0.0,0.25518,0.00013,17.3394]
[1776773645041,44.44,76362.91,0.0,0.25478,0.00013,17.32454]
[1776773645428,44.44,76362.91,0.0,0.25478,0.00013,17.32454]
[1776773645699,44.44,76362.91,0.0,0.25478,0.00013,17.32453]
[1776773649731,44.44,76355.81,0.0,0.25383,0.00013,17.28878]
[1776773654762,44.44,76353.57,0.0,0.25351,0.00013,17.277]
[1776773659797,44.44,76347.25,0.0,0.25266,0.00013,17.24491]
[1776773664833,44.44,76342.64,0.0,0.25204,0.00013,17.22164]
[1776773667517,44.44,76342.64,0.0,0.25204,0.00013,17.2216]
[1776773667706,44.44,76342.64,0.0,0.25204,0.00013,17.2216]
[1776773667895,44.44,76342.04,0.0,0.25196,0.00013,17.21858]
[1776773668530,44.44,76342.04,0.0,0.25196,0.00013,17.21858]
[1776773668577,44.44,76342.04,0.0,0.25196,0.00013,17.21858]
[1776773668929,44.44,76297.56,0.0,0.24607,0.00013,16.99346]
[1776773669987,44.44,76297.56,0.0,0.24607,0.00013,16.99346]
[1776773670073,44.44,76297.56,0.0,0.24607,0.00013,16.99346]
[1776773669873,44.43,76297.32,0.0,0.24602,0.00013,16.99165]
[1776773670881,44.43,76300.96,0.0,0.2465,0.00013,17.01021]
[1776773671178,44.43,76300.96,0.0,0.2465,0.00013,17.01021]
[1776773671549,44.43,76300.96,0.0,0.2465,0.00013,17.01021]
[1776773674915,44.43,76300.13,0.0,0.24635,0.00013,17.00109]
[1776773675017,44.43,76300.13,0.0,0.24635,0.00013,17.00109]
[1776773675086,44.43,76294.44,0.0,0.2456,0.00013,16.97204]
[1776773675163,44.43,76294.44,0.0,0.2456,0.00013,16.97204]
[1776773675523,44.43,76294.44,0.0,0.2456,0.00013,16.97204]
[1776773675580,44.43,76294.44,0.0,0.2456,0.00013,16.97204]
[1776773680898,44.43,76290.67,0.0,0.2451,0.00013,16.95281]
[1776773681925,44.43,76287.75,0.0,0.24472,0.00013,16.93787]
[1776773682011,44.43,76287.75,0.0,0.24472,0.00013,16.93785]
[1776773683604,44.43,76287.75,0.0,0.24472,0.00013,16.93782]
[1776773688938,44.43,76284.1,0.0,0.24424,0.00013,16.91903]
[1776773694042,44.43,76279.39,0.0,0.24361,0.00013,16.89469]
[1776773697010,44.43,76279.39,0.0,0.24361,0.00013,16.89469]
[1776773698070,44.43,76280.27,0.0,0.24373,0.00013,16.89914]
[1776773700110,44.43,76270.96,0.0,0.24251,0.00013,16.85123]
[1776773702083,44.43,76271.35,0.0,0.24256,0.00013,16.85318]
[1776773702806,44.43,76271.0,0.0,0.24251,0.00013,16.85133]
[1776773708179,44.43,76279.83,0.0,0.24367,0.00013,16.89677]
[1776773709958,44.43,76280.4,0.0,0.24374,0.00013,16.89969]
[1776773710035,44.43,76282.83,0.0,0.24406,0.00013,16.91214]
[1776773714209,44.43,76287.78,0.0,0.24471,0.00013,16.9374]
[1776773714279,44.43,76287.35,0.0,0.24465,0.00013,16.93517]
[1776773717808,44.43,76277.45,0.0,0.24335,0.00013,16.8844]
[1776773723430,44.43,76278.42,0.0,0.24348,0.00013,16.88946]
[1776773726386,44.43,76279.84,0.0,0.24367,0.00013,16.89677]
[1776773726449,44.43,76279.84,0.0,0.24367,0.00013,16.89677]
[1776773726489,44.43,76279.84,0.0,0.24367,0.00013,16.89677]
[1776773726683,44.43,76279.84,0.0,0.24367,0.00013,16.89677]
[1776773726703,44.43,76279.84,0.0,0.24367,0.00013,16.89677]
[1776773726810,44.43,76279.84,0.0,0.24367,0.00013,16.89677]
[1776773726916,44.43,76279.84,0.0,0.24367,0.00013,16.89677]
[1776773727008,44.43,76289.5,0.0,0.24493,0.00013,16.94619]
[1776773727400,44.43,76289.5,0.0,0.24493,0.00013,16.94619]
[1776773727478,44.43,76289.5,0.0,0.24493,0.00013,16.94619]
[1776773727578,44.43,76289.5,0.0,0.24493,0.00013,16.94619]
[1776773727800,44.43,76289.5,0.0,0.24493,0.00013,16.94619]
[1776773727872,44.43,76289.5,0.0,0.24493,0.00013,16.94619]
[1776773727973,44.43,76300.82,0.0,0.24642,0.00013,17.00386]
[1776773728923,44.43,76300.82,0.0,0.24642,0.00013,17.00386]
[1776773728932,44.43,76300.82,0.0,0.24642,0.00013,17.00386]
[1776773728972,44.43,76300.82,0.0,0.24642,0.00013,17.00386]
[1776773729073,44.43,76300.82,0.0,0.24642,0.00013,17.00386]
[1776773729072,44.43,76309.5,0.0,0.24756,0.00013,17.04789]
[1776773729194,44.43,76309.5,0.0,0.24756,0.00013,17.04789]
[1776773729271,44.43,76309.5,0.0,0.24756,0.00013,17.04789]
[1776773730067,44.43,76310.49,0.0,0.24769,0.00013,17.05277]
[1776773730311,44.43,76310.49,0.0,0.24769,0.00013,17.05277]
[1776773730366,44.43,76310.49,0.0,0.24769,0.00013,17.05277]
[1776773730378,44.43,76310.49,0.0,0.24769,0.00013,17.05277]
[1776773730543,44.43,76310.49,0.0,0.24769,0.00013,17.05277]
[1776773730736,44.43,76310.49,0.0,0.24769,0.00013,17.05277]
[1776773730768,44.43,76310.49,0.0,0.24769,0.00013,17.05277]
[1776773730837,44.43,76309.98,0.0,0.24762,0.00013,17.05004]
[1776773731397,44.43,76309.98,0.0,0.24762,0.00013,17.05004]
[1776773731700,44.43,76304.79,0.0,0.24689,0.00013,17.01871]
[1776773733734,44.42,76296.8,0.0,0.24583,0.00013,16.97786]
[1776773737959,44.42,76299.82,0.0,0.24622,0.00013,16.99313]
[1776773738546,44.42,76299.75,0.0,0.24621,0.00013,16.99267]
[1776773738747,44.42,76299.12,0.0,0.24613,0.00013,16.98943]
[1776773741103,44.42,76301.13,0.0,0.24639,0.00013,16.99962]
[1776773741455,44.42,76311.14,0.0,0.24771,0.00013,17.05047]
[1776773742591,44.42,76311.14,0.0,0.24771,0.00013,17.05047]
[1776773742995,44.42,76313.47,0.0,0.24802,0.00013,17.06221]
[1776773746234,44.42,76313.21,0.0,0.24798,0.00013,17.06074]
[1776773746287,44.42,76313.21,0.0,0.24798,0.00013,17.06074]
[1776773746394,44.42,76313.21,0.0,0.24798,0.00013,17.06074]
[1776773747168,44.42,76297.91,0.0,0.24596,0.00013,16.98284]
[1776773748020,44.42,76289.23,0.0,0.24481,0.00013,16.93848]
[1776773751034,44.42,76288.68,0.0,0.24474,0.00013,16.93573]
[1776773751117,44.42,76284.78,0.0,0.24424,0.00013,16.91593]
[1776773756840,44.42,76281.72,0.0,0.24384,0.00013,16.90032]
[1776773760446,44.42,76285.68,0.0,0.24436,0.00013,16.92059]
[1776773760508,44.42,76285.68,0.0,0.24436,0.00013,16.92059]
[1776773760532,44.42,76285.68,0.0,0.24436,0.00013,16.92059]
[1776773760543,44.42,76285.68,0.0,0.24436,0.00013,16.92059]
[1776773760546,44.42,76285.68,0.0,0.24436,0.00013,16.92059]
[1776773760563,44.42,76285.68,0.0,0.24436,0.00013,16.92059]
[1776773760665,44.42,76285.68,0.0,0.24436,0.00013,16.92059]
[1776773761060,44.42,76293.07,0.0,0.24533,0.00013,16.95832]
[1776773762117,44.42,76303.06,0.0,0.24664,0.00013,17.0092]
[1776773764798,44.42,76303.05,0.0,0.24664,0.00013,17.00914]
[1776773764815,44.42,76303.05,0.0,0.24664,0.00013,17.00914]
[1776773764899,44.42,76295.8,0.0,0.24568,0.00013,16.97221]
[1776773766995,44.42,76294.3,0.0,0.24549,0.00013,16.96459]
[1776773767047,44.42,76294.3,0.0,0.24549,0.00013,16.96459]
[1776773772897,44.42,76301.04,0.0,0.24638,0.00013,16.99913]
[1776773778123,44.42,76303.89,0.0,0.24675,0.00013,17.01367]
[1776773778199,44.42,76303.89,0.0,0.24675,0.00013,17.01367]
[1776773779081,44.42,76295.25,0.0,0.24562,0.00013,16.96966]
[1776773784471,44.42,76291.28,0.0,0.24509,0.00013,16.94929]
[1776773787405,44.42,76289.53,0.0,0.24487,0.00013,16.94047]
[1776773787423,44.42,76289.53,0.0,0.24487,0.00013,16.94047]
[1776773787501,44.42,76289.53,0.0,0.24487,0.00013,16.94047]
[1776773787523,44.42,76289.53,0.0,0.24487,0.00013,16.94047]
[1776773787584,44.42,76289.53,0.0,0.24487,0.00013,16.94047]
[1776773787614,44.42,76289.53,0.0,0.24487,0.00013,16.94047]
[1776773787643,44.42,76289.53,0.0,0.24487,0.00013,16.94047]
[1776773787654,44.42,76289.53,0.0,0.24487,0.00013,16.94047]
[1776773787670,44.42,76289.53,0.0,0.24487,0.00013,16.94047]
[1776773787706,44.42,76289.53,0.0,0.24487,0.00013,16.94047]
[1776773790148,44.42,76284.3,0.0,0.24418,0.00013,16.91375]
[1776773790208,44.42,76284.3,0.0,0.24418,0.00013,16.91375]
[1776773799781,44.42,76285.6,0.0,0.24431,0.00013,16.91546]
[1776773804816,44.42,76285.96,0.0,0.24435,0.00013,16.91727]
[1776773809851,44.42,76289.21,0.0,0.24478,0.00013,16.93378]
[1776773811824,44.42,76287.9,0.0,0.2446,0.00013,16.92707]
[1776773811922,44.42,76287.9,0.0,0.2446,0.00013,16.92707]
[1776773812085,44.42,76287.9,0.0,0.2446,0.00013,16.92707]
[1776773812186,44.42,76272.95,0.0,0.24265,0.00013,16.85048]
[1776773812378,44.42,76272.95,0.0,0.24265,0.00013,16.85048]
[1776773814079,44.42,76272.95,0.0,0.24265,0.00013,16.8505]
[1776773814179,44.42,76270.52,0.0,0.24233,0.00013,16.83804]
[1776773814918,44.42,76270.52,0.0,0.24233,0.00013,16.83804]
[1776773814991,44.42,76269.98,0.0,0.24226,0.00013,16.83533]
[1776773815507,44.42,76269.98,0.0,0.24226,0.00013,16.83533]
[1776773815794,44.42,76269.98,0.0,0.24226,0.00013,16.83533]
[1776773815895,44.42,76269.98,0.0,0.24226,0.00013,16.83539]
[1776773816699,44.42,76269.98,0.0,0.24226,0.00013,16.83539]
[1776773816902,44.42,76269.62,0.0,0.24222,0.00013,16.83362]
[1776773817988,44.42,76269.62,0.0,0.24222,0.00013,16.83362]
[1776773818075,44.42,76271.85,0.0,0.24251,0.00013,16.84513]
[1776773822169,44.42,76275.59,0.0,0.243,0.00013,16.86446]
[1776773822216,44.42,76275.59,0.0,0.243,0.00013,16.86446]
[1776773822233,44.42,76275.59,0.0,0.243,0.00013,16.86446]
[1776773822301,44.42,76276.74,0.0,0.24315,0.00013,16.8704]
[1776773822325,44.42,76276.74,0.0,0.24315,0.00013,16.8704]
[1776773822384,44.42,76276.74,0.0,0.24315,0.00013,16.8704]
[1776773822415,44.42,76276.74,0.0,0.24315,0.00013,16.8704]
[1776773822946,44.42,76276.74,0.0,0.24315,0.00013,16.87043]
[1776773823566,44.42,76276.74,0.0,0.24315,0.00013,16.87043]
[1776773823951,44.42,76283.13,0.0,0.24399,0.00013,16.90324]
[1776773824325,44.42,76283.13,0.0,0.24399,0.00013,16.90324]
[1776773824489,44.42,76283.13,0.0,0.24399,0.00013,16.90324]
[1776773824525,44.42,76283.13,0.0,0.24399,0.00013,16.90324]
[1776773824662,44.42,76283.13,0.0,0.24399,0.00013,16.90324]
[1776773824784,44.42,76283.13,0.0,0.24399,0.00013,16.90324]
[1776773824987,44.42,76283.13,0.0,0.24399,0.00013,16.90324]
[1776773825040,44.42,76276.89,0.0,0.24318,0.00013,16.87135]
[1776773826031,44.42,76276.89,0.0,0.24318,0.00013,16.87135]
[1776773826043,44.42,76276.89,0.0,0.24318,0.00013,16.87135]
[1776773826146,44.43,76276.61,0.0,0.24314,0.00013,16.86995]
[1776773827324,44.43,76276.61,0.0,0.24315,0.00013,16.87005]
[1776773827339,44.43,76276.61,0.0,0.24315,0.00013,16.87005]
[1776773827632,44.43,76276.61,0.0,0.24315,0.00013,16.87005]
[1776773827981,44.43,76281.94,0.0,0.24384,0.00013,16.89744]
[1776773829586,44.43,76282.82,0.0,0.24396,0.00013,16.90201]
[1776773829997,44.43,76283.37,0.0,0.24404,0.00013,16.90489]
[1776773835035,44.43,76282.25,0.0,0.2439,0.00013,16.89954]
[1776773840073,44.43,76281.96,0.0,0.24387,0.00013,16.89835]
[1776773846113,44.43,76278.3,0.0,0.2434,0.00013,16.88002]
[1776773848263,44.43,76278.1,0.0,0.24338,0.00013,16.87907]
[1776773848340,44.43,76278.77,0.0,0.24347,0.00013,16.88258]
[1776773848390,44.43,76278.77,0.0,0.24347,0.00013,16.88258]
[1776773848459,44.43,76278.77,0.0,0.24347,0.00013,16.88258]
[1776773848529,44.43,76278.77,0.0,0.24347,0.00013,16.88258]
[1776773849132,44.43,76279.51,0.0,0.24356,0.00013,16.88638]
[1776773849853,44.43,76279.51,0.0,0.24356,0.00013,16.88638]
[1776773849890,44.43,76279.51,0.0,0.24356,0.00013,16.88638]
[1776773850141,44.43,76272.76,0.0,0.24268,0.00013,16.85178]
[1776773850417,44.43,76272.76,0.0,0.24268,0.00013,16.85178]
[1776773850478,44.43,76272.76,0.0,0.24268,0.00013,16.85178]
[1776773850986,44.43,76272.76,0.0,0.24268,0.00013,16.85178]
[1776773851147,44.43,76269.37,0.0,0.2422,0.00013,16.82957]
[1776773851805,44.43,76269.37,0.0,0.2422,0.00013,16.82957]
[1776773851945,44.43,76269.37,0.0,0.2422,0.00013,16.82957]
[1776773852136,44.43,76269.37,0.0,0.2422,0.00013,16.82957]
[1776773852202,44.43,76269.37,0.0,0.2422,0.00013,16.82957]
[1776773852256,44.43,76269.37,0.0,0.2422,0.00013,16.82957]
[1776773852260,44.43,76269.37,0.0,0.2422,0.00013,16.82957]
[1776773852226,44.43,76270.9,0.0,0.2424,0.00013,16.83749]
[1776773853117,44.43,76270.9,0.0,0.2424,0.00013,16.83749]
[1776773859203,44.44,76273.88,0.0,0.2428,0.00013,16.85313]
[1776773864237,44.44,76270.64,0.0,0.24238,0.00013,16.83668]
[1776773864801,44.44,76270.64,0.0,0.24238,0.00013,16.83668]
[1776773864897,44.44,76270.64,0.0,0.24238,0.00013,16.83668]
[1776773865008,44.44,76270.64,0.0,0.24238,0.00013,16.83668]
[1776773865694,44.44,76270.27,0.0,0.24233,0.00013,16.83483]
[1776773865809,44.44,76270.27,0.0,0.24233,0.00013,16.83483]
[1776773866302,44.44,76267.69,0.0,0.242,0.00013,16.82163]
[1776773866332,44.44,76267.69,0.0,0.242,0.00013,16.82163]
[1776773866391,44.44,76267.69,0.0,0.242,0.00013,16.82163]
[1776773867680,44.44,76264.26,0.0,0.24155,0.00013,16.80404]
[1776773868984,44.44,76263.85,0.0,0.2415,0.00013,16.80201]
[1776773872124,44.44,76264.01,0.0,0.24153,0.00013,16.80307]
[1776773877329,44.44,76269.98,0.0,0.24231,0.00013,16.83414]
[1776773882736,44.44,76270.21,0.0,0.24235,0.00013,16.83542]
[1776773884235,44.44,76270.11,0.0,0.24234,0.00013,16.83509]
[1776773884378,44.44,76264.9,0.0,0.24166,0.00013,16.80836]
[1776773885790,44.44,76264.9,0.0,0.24166,0.00013,16.80836]
[1776773885852,44.44,76264.9,0.0,0.24166,0.00013,16.80836]
[1776773885942,44.44,76264.9,0.0,0.24166,0.00013,16.80836]
[1776773886248,44.44,76264.9,0.0,0.24166,0.00013,16.80836]
[1776773886296,44.44,76268.54,0.0,0.24214,0.00013,16.82723]
[1776773893253,44.44,76273.26,0.0,0.24276,0.00013,16.85165]
[1776773893384,44.44,76273.19,0.0,0.24275,0.00013,16.8514]
[1776773893646,44.44,76273.19,0.0,0.24275,0.00013,16.8514]
[1776773893773,44.44,76273.19,0.0,0.24275,0.00013,16.8514]
[1776773893881,44.44,76273.19,0.0,0.24275,0.00013,16.8514]
[1776773893891,44.44,76273.19,0.0,0.24275,0.00013,16.8514]
[1776773893984,44.44,76273.19,0.0,0.24275,0.00013,16.8514]
[1776773894038,44.44,76273.19,0.0,0.24275,0.00013,16.8514]
[1776773894235,44.44,76273.19,0.0,0.24275,0.00013,16.8514]
[1776773894312,44.45,76285.49,0.0,0.24436,0.00013,16.91442]
[1776773896438,44.45,76292.24,0.0,0.24526,0.00013,16.94924]
[1776773896862,44.45,76299.71,0.0,0.24625,0.00013,16.98747]
[1776773899096,44.45,76299.71,0.0,0.24625,0.00013,16.98747]
[1776773899522,44.45,76300.45,0.0,0.24635,0.00013,16.99148]
[1776773899582,44.45,76300.45,0.0,0.24635,0.00013,16.99148]
[1776773899664,44.45,76300.45,0.0,0.24635,0.00013,16.99148]
[1776773899695,44.45,76300.45,0.0,0.24635,0.00013,16.99148]
[1776773899800,44.45,76300.45,0.0,0.24635,0.00013,16.99148]
[1776773899890,44.45,76300.45,0.0,0.24635,0.00013,16.99148]
[1776773899899,44.45,76300.45,0.0,0.24635,0.00013,16.99148]
[1776773899963,44.45,76300.45,0.0,0.24635,0.00013,16.99148]
[1776773900014,44.45,76300.45,0.0,0.24635,0.00013,16.99148]
[1776773900116,44.45,76303.81,0.0,0.24679,0.00013,17.00863]
[1776773900812,44.45,76303.81,0.0,0.24679,0.00013,17.00863]
[1776773900860,44.45,76303.81,0.0,0.24679,0.00013,17.00863]
[1776773901090,44.45,76310.8,0.0,0.24772,0.00013,17.04417]
[1776773903284,44.45,76310.8,0.0,0.24772,0.00013,17.04417]
[1776773903301,44.45,76300.43,0.0,0.24635,0.00013,16.99153]
[1776773903678,44.45,76300.43,0.0,0.24635,0.00013,16.99153]
[1776773904046,44.45,76300.43,0.0,0.24635,0.00013,16.99153]
[1776773906621,44.45,76303.18,0.0,0.24672,0.00013,17.0057]
[1776773907025,44.45,76303.18,0.0,0.24672,0.00013,17.0057]
[1776773907270,44.45,76303.18,0.0,0.24672,0.00013,17.0057]
[1776773907329,44.45,76306.03,0.0,0.2471,0.00013,17.02024]
[1776773907453,44.45,76306.03,0.0,0.2471,0.00013,17.02024]
[1776773907893,44.45,76306.03,0.0,0.2471,0.00013,17.02024]
[1776773907988,44.45,76306.03,0.0,0.2471,0.00013,17.02024]
[1776773908231,44.45,76306.03,0.0,0.2471,0.00013,17.02024]
[1776773908313,44.45,76331.86,0.0,0.25052,0.00013,17.15108]
[1776773909145,44.45,76345.31,0.0,0.25231,0.00013,17.21888]
[1776773909837,44.45,76345.31,0.0,0.25231,0.00013,17.21888]
[1776773910165,44.45,76345.31,0.0,0.25231,0.00013,17.21888]
[1776773915550,44.46,76342.87,0.0,0.25195,0.00013,17.20227]
[1776773916629,44.46,76342.87,0.0,0.25196,0.00013,17.20236]
[1776773916635,44.46,76342.87,0.0,0.25196,0.00013,17.20236]
[1776773917338,44.46,76344.06,0.0,0.25212,0.00013,17.2085]
[1776773922647,44.46,76342.92,0.0,0.25197,0.00013,17.20303]
[1776773926287,44.46,76343.05,0.0,0.252,0.00013,17.20383]
[1776773928235,44.46,76341.23,0.0,0.25176,0.00013,17.1948]
[1776773928735,44.46,76346.04,0.0,0.2524,0.00013,17.21902]
[1776773928832,44.46,76346.55,0.0,0.25247,0.00013,17.22161]
[1776773929868,44.46,76346.55,0.0,0.25247,0.00013,17.22161]
[1776773929898,44.46,76346.55,0.0,0.25247,0.00013,17.22161]
[1776773930580,44.46,76345.99,0.0,0.2524,0.00013,17.21884]
[1776773930625,44.46,76345.99,0.0,0.2524,0.00013,17.21884]
[1776773935738,44.46,76342.52,0.0,0.25194,0.00013,17.20161]
[1776773941045,44.46,76340.7,0.0,0.2517,0.00013,17.19262]
[1776773941183,44.46,76340.7,0.0,0.2517,0.00013,17.19262]
[1776773941347,44.46,76339.0,0.0,0.25148,0.00013,17.18417]
[1776773946959,44.46,76335.76,0.0,0.25105,0.00013,17.16815]
[1776773947048,44.46,76335.76,0.0,0.25105,0.00013,17.16815]
[1776773947049,44.47,76336.76,0.0,0.25119,0.00013,17.17332]
[1776773948972,44.47,76336.76,0.0,0.25119,0.00013,17.17339]
[1776773953678,44.47,76337.94,0.0,0.25136,0.00013,17.17963]
[1776773953765,44.47,76337.94,0.0,0.25136,0.00013,17.17963]
[1776773953840,44.47,76337.94,0.0,0.25136,0.00013,17.17963]
[1776773954049,44.47,76332.62,0.0,0.25065,0.00013,17.15292]
[1776773954722,44.47,76332.62,0.0,0.25065,0.00013,17.15292]
[1776773954748,44.47,76332.62,0.0,0.25065,0.00013,17.15292]
[1776773955270,44.47,76325.04,0.0,0.24965,0.00013,17.11479]
[1776773956798,44.47,76327.81,0.0,0.25002,0.00013,17.12889]
[1776773956826,44.47,76327.81,0.0,0.25002,0.00013,17.12889]
[1776773957102,44.47,76331.16,0.0,0.25047,0.00013,17.14589]
[1776773957813,44.47,76331.16,0.0,0.25047,0.00013,17.14589]
[1776773957861,44.47,76331.16,0.0,0.25047,0.00013,17.14589]
[1776773957882,44.47,76331.16,0.0,0.25047,0.00013,17.14589]
[1776773957962,44.47,76331.09,0.0,0.25046,0.00013,17.14562]
[1776773963936,44.47,76335.82,0.0,0.2511,0.00013,17.16992]
[1776773966131,44.47,76335.8,0.0,0.2511,0.00013,17.16989]
[1776773966176,44.47,76335.8,0.0,0.2511,0.00013,17.16989]
[1776773966401,44.47,76335.8,0.0,0.2511,0.00013,17.16989]
[1776773966584,44.47,76335.65,0.0,0.25108,0.00013,17.16921]
[1776773966748,44.47,76335.65,0.0,0.25108,0.00013,17.16921]
[1776773967270,44.47,76325.33,0.0,0.24972,0.00013,17.11728]
[1776773968949,44.47,76322.25,0.0,0.24931,0.00013,17.10184]
[1776773968998,44.47,76322.25,0.0,0.24931,0.00013,17.10184]
[1776773969308,44.47,76318.11,0.0,0.24877,0.00013,17.08096]
[1776773972497,44.48,76317.71,0.0,0.24868,0.00013,17.07434]
[1776773973002,44.48,76317.71,0.0,0.24868,0.00013,17.07434]
[1776773973062,44.48,76317.71,0.0,0.24868,0.00013,17.07434]
[1776773979042,44.48,76321.08,0.0,0.24913,0.00013,17.09178]
[1776773982005,44.48,76325.4,0.0,0.24971,0.00013,17.11373]
[1776773982064,44.48,76325.4,0.0,0.24971,0.00013,17.11373]
[1776773982083,44.48,76331.25,0.0,0.25049,0.00013,17.14328]
[1776773987225,44.48,76337.43,0.0,0.25131,0.00013,17.1747]
[1776773987300,44.48,76337.43,0.0,0.25131,0.00013,17.1747]
[1776773987307,44.48,76339.92,0.0,0.25165,0.00013,17.1873]
[1776773987459,44.48,76339.92,0.0,0.25165,0.00013,17.1873]
[1776773987669,44.48,76339.92,0.0,0.25165,0.00013,17.1873]
[1776773987722,44.48,76339.92,0.0,0.25165,0.00013,17.1873]
[1776773988190,44.48,76339.92,0.0,0.25165,0.00013,17.1873]
[1776773988222,44.48,76339.92,0.0,0.25165,0.00013,17.1873]
[1776773989445,44.48,76345.53,0.0,0.2524,0.00013,17.21558]
[1776773990034,44.48,76345.53,0.0,0.2524,0.00013,17.21558]
[1776773990102,44.48,76345.53,0.0,0.2524,0.00013,17.21558]
[1776773991472,44.48,76347.02,0.0,0.2526,0.00013,17.22313]
[1776773992330,44.48,76346.26,0.0,0.2525,0.00013,17.21936]
[1776773992677,44.48,76346.26,0.0,0.2525,0.00013,17.21936]
[1776773993495,44.48,76346.47,0.0,0.25253,0.00013,17.22045]
[1776773998947,44.48,76346.97,0.0,0.25261,0.00013,17.22333]
[1776774001024,44.49,76344.17,0.0,0.25224,0.00013,17.20946]
[1776774001035,44.49,76344.17,0.0,0.25224,0.00013,17.20946]
[1776774001146,44.49,76344.17,0.0,0.25224,0.00013,17.20946]
[1776774001198,44.49,76343.14,0.0,0.2521,0.00013,17.20438]
[1776774003212,44.49,76334.87,0.0,0.251,0.00013,17.16291]
[1776774003493,44.49,76334.87,0.0,0.251,0.00013,17.16291]
[1776774003503,44.49,76334.87,0.0,0.251,0.00013,17.16291]
[1776774003506,44.49,76334.87,0.0,0.251,0.00013,17.16291]
[1776774003538,44.49,76334.87,0.0,0.251,0.00013,17.16291]
[1776774004218,44.49,76335.94,0.0,0.25115,0.00013,17.16837]
[1776774007571,44.49,76337.12,0.0,0.25131,0.00013,17.1745]
[1776774007583,44.49,76337.12,0.0,0.25131,0.00013,17.1745]
[1776774007587,44.49,76337.12,0.0,0.25131,0.00013,17.1745]
[1776774008246,44.49,76336.38,0.0,0.25121,0.00013,17.17084]
[1776774013281,44.49,76336.22,0.0,0.2512,0.00013,17.1704]
[1776774018333,44.49,76336.39,0.0,0.25123,0.00013,17.17148]
[1776774023492,44.49,76337.68,0.0,0.25142,0.00013,17.17843]
[1776774029394,44.5,76341.34,0.0,0.25192,0.00013,17.19732]
[1776774034428,44.5,76334.9,0.0,0.25103,0.00013,17.16043]
[1776774039463,44.5,76327.31,0.0,0.25002,0.00013,17.12238]
[1776774040243,44.5,76327.31,0.0,0.25002,0.00013,17.12238]
[1776774040327,44.5,76327.31,0.0,0.25002,0.00013,17.12238]
[1776774042802,44.5,76333.42,0.0,0.25084,0.00013,17.15339]
[1776774042848,44.5,76333.42,0.0,0.25084,0.00013,17.15339]
[1776774045507,44.5,76341.35,0.0,0.2519,0.00013,17.19338]
[1776774045929,44.5,76341.35,0.0,0.2519,0.00013,17.19338]
[1776774046082,44.5,76341.35,0.0,0.2519,0.00013,17.19338]
[1776774046515,44.5,76342.2,0.0,0.25201,0.00013,17.19771]
[1776774048127,44.5,76343.19,0.0,0.25215,0.00013,17.20275]
[1776774048527,44.5,76342.86,0.0,0.25211,0.00013,17.20115]
[1776774053563,44.5,76344.84,0.0,0.25238,0.00013,17.21129]
[1776774054502,44.5,76344.84,0.0,0.25238,0.00013,17.21129]
[1776774054534,44.5,76344.84,0.0,0.25238,0.00013,17.21129]
[1776774054558,44.5,76344.84,0.0,0.25238,0.00013,17.21129]
[1776774054605,44.5,76344.84,0.0,0.25238,0.00013,17.21129]
[1776774054636,44.5,76344.84,0.0,0.25238,0.00013,17.21129]
[1776774054733,44.5,76344.84,0.0,0.25238,0.00013,17.21129]
[1776774054809,44.5,76346.47,0.0,0.25259,0.00013,17.2195]
[1776774056234,44.5,76346.47,0.0,0.25259,0.00013,17.2195]
[1776774056266,44.5,76357.03,0.0,0.25401,0.00013,17.27246]
[1776774061621,44.51,76355.66,0.0,0.25383,0.00013,17.26591]
[1776774065433,44.51,76355.47,0.0,0.25381,0.00013,17.26508]
[1776774065545,44.51,76355.47,0.0,0.25381,0.00013,17.26508]
[1776774067132,44.51,76355.66,0.0,0.25384,0.00013,17.26614]
[1776774067212,44.51,76355.66,0.0,0.25384,0.00013,17.26614]
[1776774067325,44.51,76355.66,0.0,0.25384,0.00013,17.26614]
[1776774067389,44.51,76355.66,0.0,0.25384,0.00013,17.26614]
[1776774067425,44.51,76368.15,0.0,0.25551,0.00013,17.32848]
[1776774068200,44.51,76368.15,0.0,0.25551,0.00013,17.32848]
[1776774068333,44.51,76368.15,0.0,0.25551,0.00013,17.32848]
[1776774070217,44.51,76369.22,0.0,0.25566,0.00013,17.33412]
[1776774070271,44.51,76369.22,0.0,0.25566,0.00013,17.33412]
[1776774070277,44.51,76358.99,0.0,0.2543,0.00013,17.28324]
[1776774072108,44.51,76358.99,0.0,0.2543,0.00013,17.28324]
[1776774072176,44.51,76358.99,0.0,0.2543,0.00013,17.28324]
[1776774072460,44.51,76358.99,0.0,0.2543,0.00013,17.28324]
[1776774072473,44.51,76358.99,0.0,0.2543,0.00013,17.28324]
[1776774072492,44.51,76358.99,0.0,0.2543,0.00013,17.28324]
[1776774072532,44.51,76358.99,0.0,0.2543,0.00013,17.28324]
[1776774073099,44.51,76358.56,0.0,0.25424,0.00013,17.28121]
[1776774073170,44.51,76358.56,0.0,0.25424,0.00013,17.28121]
[1776774074714,44.51,76349.55,0.0,0.25304,0.00013,17.23627]
[1776774076483,44.51,76349.55,0.0,0.25304,0.00013,17.23627]
[1776774079498,44.51,76349.68,0.0,0.25306,0.00013,17.23712]
[1776774079509,44.51,76349.68,0.0,0.25306,0.00013,17.23712]
[1776774079512,44.51,76349.68,0.0,0.25306,0.00013,17.23712]
[1776774079590,44.51,76349.68,0.0,0.25306,0.00013,17.23712]
[1776774079508,44.51,76347.72,0.0,0.25281,0.00013,17.22746]
[1776774079726,44.51,76347.72,0.0,0.25281,0.00013,17.22746]
[1776774079810,44.51,76347.72,0.0,0.25281,0.00013,17.22746]
[1776774079891,44.51,76347.72,0.0,0.25281,0.00013,17.22746]
[1776774080486,44.51,76347.72,0.0,0.25281,0.00013,17.22746]
[1776774080514,44.51,76350.46,0.0,0.25317,0.00013,17.24124]
[1776774082251,44.51,76360.85,0.0,0.25457,0.00013,17.29323]
[1776774087690,44.52,76357.81,0.0,0.25416,0.00013,17.27821]
[1776774093459,44.52,76356.93,0.0,0.25401,0.00013,17.26919]
[1776774100488,44.52,76354.87,0.0,0.25374,0.00013,17.25922]
[1776774105934,44.52,76355.23,0.0,0.25379,0.00013,17.26117]
[1776774110969,44.52,76352.46,0.0,0.25343,0.00013,17.2475]
[1776774116005,44.52,76351.85,0.0,0.25335,0.00013,17.24466]
[1776774121774,44.52,76353.57,0.0,0.25359,0.00013,17.25336]
[1776774121858,44.52,76353.57,0.0,0.25359,0.00013,17.25336]
[1776774121863,44.52,76353.57,0.0,0.25359,0.00013,17.25336]
[1776774121900,44.52,76353.57,0.0,0.25359,0.00013,17.25336]
[1776774122063,44.52,76353.57,0.0,0.25359,0.00013,17.25336]
[1776774122348,44.52,76362.87,0.0,0.25483,0.00013,17.29979]
[1776774122805,44.52,76362.87,0.0,0.25483,0.00013,17.29979]
[1776774123054,44.52,76362.87,0.0,0.25483,0.00013,17.29979]
[1776774124591,44.52,76370.04,0.0,0.25579,0.00013,17.33543]
[1776774128635,44.52,76356.95,0.0,0.25404,0.00013,17.27026]
[1776774134130,44.52,76353.29,0.0,0.25354,0.00013,17.25175]
[1776774139165,44.52,76353.53,0.0,0.25357,0.00013,17.25266]
[1776774144200,44.52,76352.73,0.0,0.25345,0.00013,17.24837]
[1776774149649,44.52,76349.55,0.0,0.25302,0.00013,17.23232]
[1776774158063,44.51,76349.87,0.0,0.25301,0.00013,17.22866]
[1776774158433,44.51,76359.32,0.0,0.25427,0.00013,17.27583]
[1776774162809,44.51,76354.16,0.0,0.25357,0.00013,17.24966]
[1776774163423,44.51,76354.16,0.0,0.25357,0.00013,17.24966]
[1776774163643,44.51,76350.89,0.0,0.25313,0.00013,17.23324]
[1776774165437,44.51,76348.8,0.0,0.25285,0.00013,17.22271]
[1776774165693,44.51,76349.28,0.0,0.25291,0.00013,17.22505]
[1776774170709,44.51,76349.2,0.0,0.2529,0.00013,17.22438]
[1776774175739,44.51,76345.06,0.0,0.25234,0.00013,17.20333]
[1776774178624,44.51,76345.08,0.0,0.25234,0.00013,17.20336]
[1776774178735,44.51,76332.26,0.0,0.25063,0.00013,17.13894]
[1776774178757,44.51,76332.26,0.0,0.25063,0.00013,17.13894]
[1776774178952,44.51,76332.26,0.0,0.25063,0.00013,17.13894]
[1776774179297,44.51,76332.26,0.0,0.25063,0.00013,17.13894]
[1776774179701,44.51,76326.22,0.0,0.24983,0.00013,17.10853]
[1776774183638,44.51,76327.88,0.0,0.25005,0.00013,17.11698]
[1776774183687,44.51,76327.88,0.0,0.25005,0.00013,17.11698]
[1776774184721,44.51,76325.86,0.0,0.24978,0.00013,17.1068]
[1776774185693,44.51,76325.86,0.0,0.24978,0.00013,17.1068]
[1776774185737,44.51,76329.34,0.0,0.25025,0.00013,17.12433]
[1776774187734,44.51,76329.34,0.0,0.25025,0.00013,17.12435]
[1776774197571,44.51,76333.22,0.0,0.25076,0.00013,17.1438]
[1776774202607,44.51,76334.25,0.0,0.25089,0.00013,17.14889]
[1776774208649,44.51,76334.79,0.0,0.25096,0.00013,17.15148]
[1776774213684,44.51,76334.94,0.0,0.25094,0.00013,17.14733]
[1776774216254,44.5,76335.02,0.0,0.25095,0.00013,17.14773]
[1776774216298,44.5,76335.02,0.0,0.25095,0.00013,17.14773]
[1776774216909,44.5,76335.02,0.0,0.25095,0.00013,17.14772]
[1776774216929,44.5,76335.02,0.0,0.25095,0.00013,17.14772]
[1776774217700,44.5,76335.02,0.0,0.25095,0.00013,17.14772]
[1776774217778,44.5,76335.02,0.0,0.25095,0.00013,17.14772]
[1776774224446,44.5,76337.14,0.0,0.25123,0.00013,17.15837]
[1776774225556,44.5,76337.94,0.0,0.25133,0.00013,17.16239]
[1776774225643,44.5,76337.94,0.0,0.25133,0.00013,17.16239]
[1776774225694,44.5,76337.94,0.0,0.25133,0.00013,17.16239]
[1776774225708,44.5,76337.94,0.0,0.25133,0.00013,17.16239]
[1776774225768,44.5,76345.57,0.0,0.25235,0.00013,17.20068]
[1776774225899,44.5,76345.57,0.0,0.25235,0.00013,17.20068]
[1776774225969,44.5,76345.57,0.0,0.25235,0.00013,17.20068]
[1776774226113,44.5,76345.57,0.0,0.25235,0.00013,17.20068]
[1776774226776,44.5,76350.13,0.0,0.25296,0.00013,17.22347]
[1776774227086,44.5,76350.13,0.0,0.25296,0.00013,17.22347]
[1776774227149,44.5,76350.13,0.0,0.25296,0.00013,17.22347]
[1776774227403,44.5,76350.13,0.0,0.25296,0.00013,17.22347]
[1776774227782,44.5,76358.96,0.0,0.25414,0.00013,17.26766]
[1776774231138,44.51,76360.4,0.0,0.25433,0.00013,17.27487]
[1776774231217,44.51,76360.4,0.0,0.25433,0.00013,17.27487]
[1776774231252,44.51,76360.4,0.0,0.25433,0.00013,17.27487]
[1776774234529,44.5,76370.38,0.0,0.25566,0.00013,17.32449]
[1776774234575,44.5,76370.38,0.0,0.25566,0.00013,17.32449]
[1776774234975,44.5,76371.27,0.0,0.25578,0.00013,17.32886]
[1776774235314,44.5,76373.08,0.0,0.25602,0.00013,17.3378]
[1776774236614,44.5,76373.08,0.0,0.25602,0.00013,17.3378]
[1776774236668,44.5,76382.86,0.0,0.25734,0.00013,17.38634]
[1776774237114,44.5,76382.86,0.0,0.25734,0.00013,17.38634]
[1776774238350,44.5,76383.86,0.0,0.25747,0.00013,17.39127]
[1776774238391,44.5,76383.41,0.0,0.25741,0.00013,17.38902]
[1776774241827,44.5,76383.41,0.0,0.25741,0.00013,17.38897]
[1776774241850,44.5,76383.41,0.0,0.25741,0.00013,17.38897]
[1776774241986,44.5,76382.31,0.0,0.25726,0.00013,17.38351]
[1776774242368,44.5,76382.31,0.0,0.25726,0.00013,17.38351]
[1776774242693,44.5,76382.22,0.0,0.25725,0.00013,17.38304]
[1776774243703,44.5,76372.93,0.0,0.25601,0.00013,17.33718]
[1776774248935,44.51,76371.22,0.0,0.25581,0.00013,17.32977]
[1776774250323,44.51,76371.22,0.0,0.25581,0.00013,17.32977]
[1776774250329,44.51,76371.22,0.0,0.25581,0.00013,17.32977]
[1776774250452,44.51,76371.22,0.0,0.25581,0.00013,17.32977]
[1776774250515,44.51,76371.22,0.0,0.25581,0.00013,17.32977]
[1776774250617,44.51,76365.85,0.0,0.25509,0.00013,17.30318]
[1776774253130,44.51,76365.68,0.0,0.25507,0.00013,17.30231]
[1776774253210,44.51,76365.68,0.0,0.25507,0.00013,17.30231]
[1776774259547,44.51,76371.86,0.0,0.25589,0.00013,17.33282]
[1776774260639,44.51,76363.69,0.0,0.25479,0.00013,17.29201]
[1776774266056,44.51,76362.42,0.0,0.25462,0.00013,17.28562]
[1776774267132,44.51,76362.42,0.0,0.25462,0.00013,17.28562]
[1776774267223,44.51,76362.42,0.0,0.25462,0.00013,17.28562]
[1776774267541,44.51,76362.42,0.0,0.25462,0.00013,17.28562]
[1776774267633,44.51,76362.18,0.0,0.25459,0.00013,17.28439]
[1776774268743,44.51,76362.18,0.0,0.25459,0.00013,17.28439]
[1776774269255,44.51,76362.72,0.0,0.25466,0.00013,17.28716]
[1776774269534,44.51,76362.56,0.0,0.25464,0.00013,17.28635]
[1776774273681,44.51,76352.48,0.0,0.25325,0.00013,17.23115]
[1776774276130,44.51,76345.74,0.0,0.25235,0.00013,17.19748]
[1776774278801,44.51,76343.8,0.0,0.25209,0.00013,17.18775]
[1776774278837,44.51,76343.4,0.0,0.25204,0.00013,17.18576]
[1776774280395,44.51,76336.11,0.0,0.25107,0.00013,17.14913]
[1776774284244,44.51,76336.5,0.0,0.25112,0.00013,17.15102]
[1776774284288,44.51,76336.5,0.0,0.25112,0.00013,17.15102]
[1776774284435,44.51,76336.5,0.0,0.25112,0.00013,17.15102]
[1776774284615,44.51,76334.17,0.0,0.25081,0.00013,17.13927]
[1776774284947,44.51,76334.17,0.0,0.25081,0.00013,17.13927]
[1776774285421,44.51,76334.44,0.0,0.25084,0.00013,17.14062]
[1776774286977,44.51,76334.44,0.0,0.25084,0.00013,17.1406]
[1776774287012,44.51,76334.44,0.0,0.25084,0.00013,17.1406]
[1776774287282,44.51,76334.44,0.0,0.25084,0.00013,17.1406]
[1776774287467,44.51,76335.48,0.0,0.25098,0.00013,17.14581]
[1776774288756,44.51,76335.48,0.0,0.25098,0.00013,17.14581]
[1776774288839,44.51,76335.48,0.0,0.25098,0.00013,17.14581]
[1776774288915,44.51,76335.48,0.0,0.25098,0.00013,17.14578]
[1776774291007,44.51,76340.49,0.0,0.25165,0.00013,17.17093]
[1776774291839,44.51,76342.93,0.0,0.25197,0.00013,17.18316]
[1776774294518,44.51,76345.05,0.0,0.25225,0.00013,17.19378]
[1776774294565,44.51,76345.05,0.0,0.25225,0.00013,17.19378]
[1776774294614,44.51,76332.11,0.0,0.25053,0.00013,17.12876]
[1776774294987,44.51,76332.11,0.0,0.25053,0.00013,17.12876]
[1776774295257,44.51,76332.11,0.0,0.25053,0.00013,17.12874]
[1776774296019,44.51,76332.11,0.0,0.25053,0.00013,17.12874]
[1776774296077,44.51,76332.11,0.0,0.25053,0.00013,17.12874]
[1776774296492,44.51,76332.11,0.0,0.25053,0.00013,17.12874]
[1776774296589,44.51,76326.97,0.0,0.24985,0.00013,17.10286]
[1776774297030,44.51,76326.97,0.0,0.24985,0.00013,17.10286]
[1776774297271,44.51,76326.97,0.0,0.24985,0.00013,17.10287]
[1776774304320,44.51,76325.14,0.0,0.24961,0.00013,17.09377]
[1776774307968,44.51,76325.9,0.0,0.24971,0.00013,17.09766]
[1776774308027,44.51,76325.9,0.0,0.24971,0.00013,17.09766]
[1776774309130,44.51,76326.33,0.0,0.24977,0.00013,17.09986]
[1776774309355,44.51,76330.15,0.0,0.25028,0.00013,17.11912]
[1776774314391,44.51,76331.89,0.0,0.25051,0.00013,17.12804]
[1776774319424,44.51,76330.34,0.0,0.25032,0.00013,17.12058]
[1776774321161,44.51,76330.34,0.0,0.25032,0.00013,17.12058]
[1776774321178,44.51,76330.34,0.0,0.25032,0.00013,17.12058]
[1776774321195,44.51,76330.34,0.0,0.25032,0.00013,17.12058]
[1776774321236,44.51,76330.34,0.0,0.25032,0.00013,17.12058]
[1776774321265,44.51,76330.34,0.0,0.25032,0.00013,17.12058]
[1776774321273,44.51,76330.34,0.0,0.25032,0.00013,17.12058]
[1776774321324,44.51,76330.34,0.0,0.25032,0.00013,17.12058]
[1776774321415,44.51,76330.34,0.0,0.25032,0.00013,17.12058]
[1776774321631,44.51,76330.34,0.0,0.25032,0.00013,17.12058]
[1776774321729,44.51,76343.19,0.0,0.25203,0.00013,17.1853]
[1776774323304,44.51,76343.19,0.0,0.25203,0.00013,17.18532]
[1776774324086,44.51,76347.77,0.0,0.25264,0.00013,17.20828]
[1776774324480,44.51,76347.77,0.0,0.25264,0.00013,17.20828]
[1776774324533,44.51,76347.77,0.0,0.25264,0.00013,17.20828]
[1776774324630,44.51,76347.39,0.0,0.25259,0.00013,17.20638]
[1776774325327,44.51,76347.39,0.0,0.25259,0.00013,17.20638]
[1776774325472,44.51,76347.39,0.0,0.25259,0.00013,17.20637]
[1776774326071,44.51,76347.39,0.0,0.25259,0.00013,17.20637]
[1776774326194,44.51,76347.39,0.0,0.25259,0.00013,17.20637]
[1776774326324,44.51,76347.39,0.0,0.25259,0.00013,17.20637]
[1776774326399,44.51,76347.39,0.0,0.25259,0.00013,17.20637]
[1776774326848,44.51,76348.33,0.0,0.25271,0.00013,17.21106]
[1776774327347,44.51,76348.33,0.0,0.25271,0.00013,17.21106]
[1776774327398,44.51,76348.33,0.0,0.25271,0.00013,17.21106]
[1776774327490,44.51,76348.2,0.0,0.2527,0.00013,17.21046]
[1776774328541,44.51,76348.2,0.0,0.2527,0.00013,17.21046]
[1776774328597,44.51,76346.42,0.0,0.25246,0.00013,17.20159]
[1776774334536,44.51,76346.21,0.0,0.25239,0.00013,17.19572]
[1776774339570,44.51,76346.28,0.0,0.25239,0.00013,17.19588]
[1776774344605,44.51,76343.23,0.0,0.25199,0.00013,17.1805]
[1776774350657,44.51,76344.26,0.0,0.25212,0.00013,17.18553]
[1776774355682,44.51,76345.4,0.0,0.25227,0.00013,17.19113]
[1776774360707,44.51,76351.21,0.0,0.25304,0.00013,17.22016]
[1776774360733,44.51,76351.21,0.0,0.25304,0.00013,17.22016]
[1776774360739,44.51,76351.21,0.0,0.25304,0.00013,17.22016]
[1776774360855,44.51,76351.21,0.0,0.25304,0.00013,17.22016]
[1776774360863,44.51,76351.26,0.0,0.25305,0.00013,17.22037]
[1776774361749,44.51,76351.26,0.0,0.25305,0.00013,17.22037]
[1776774363788,44.51,76351.29,0.0,0.25305,0.00013,17.22058]
[1776774364225,44.51,76354.43,0.0,0.25347,0.00013,17.23633]
[1776774364284,44.51,76354.43,0.0,0.25347,0.00013,17.23633]
[1776774364843,44.51,76361.78,0.0,0.25446,0.00013,17.27307]
[1776774365673,44.51,76361.78,0.0,0.25446,0.00013,17.27307]
[1776774365696,44.51,76361.78,0.0,0.25446,0.00013,17.27307]
[1776774365788,44.51,76361.78,0.0,0.25446,0.00013,17.27307]
[1776774365822,44.51,76361.78,0.0,0.25446,0.00013,17.27307]
[1776774365852,44.51,76361.78,0.0,0.25446,0.00013,17.27307]
[1776774365935,44.51,76361.78,0.0,0.25446,0.00013,17.27307]
[1776774365923,44.51,76362.58,0.0,0.25456,0.00013,17.2771]
[1776774366344,44.51,76362.58,0.0,0.25456,0.00013,17.2771]
[1776774366405,44.51,76362.58,0.0,0.25456,0.00013,17.2771]
[1776774367158,44.51,76362.58,0.0,0.25456,0.00013,17.27709]
[1776774367193,44.51,76362.58,0.0,0.25456,0.00013,17.27709]
[1776774367922,44.51,76362.58,0.0,0.25456,0.00013,17.27709]
[1776774367766,44.51,76370.97,0.0,0.25569,0.00013,17.31889]
[1776774367976,44.51,76370.97,0.0,0.25569,0.00013,17.31889]
[1776774368145,44.51,76370.97,0.0,0.25569,0.00013,17.31889]
[1776774368181,44.51,76370.97,0.0,0.25569,0.00013,17.31889]
[1776774370259,44.51,76370.77,0.0,0.25566,0.00013,17.31787]
[1776774370296,44.51,76370.77,0.0,0.25566,0.00013,17.31787]
[1776774370908,44.51,76370.77,0.0,0.25566,0.00013,17.31787]
[1776774371002,44.51,76370.8,0.0,0.25567,0.00013,17.318]
[1776774373808,44.51,76363.61,0.0,0.2547,0.00013,17.28217]
[1776774380858,44.51,76361.55,0.0,0.25442,0.00013,17.2719]
[1776774385895,44.51,76359.04,0.0,0.25409,0.00013,17.25949]
[1776774390930,44.51,76359.59,0.0,0.25417,0.00013,17.26237]
[1776774395964,44.51,76359.01,0.0,0.25405,0.00013,17.25476]
[1776774401380,44.51,76359.5,0.0,0.25412,0.00013,17.25733]
[1776774405985,44.51,76364.68,0.0,0.25482,0.00013,17.28323]
[1776774406056,44.51,76364.59,0.0,0.2548,0.00013,17.28277]
[1776774406075,44.51,76372.01,0.0,0.2558,0.00013,17.31969]
[1776774407078,44.51,76372.01,0.0,0.2558,0.00013,17.31969]
[1776774407125,44.51,76372.01,0.0,0.2558,0.00013,17.31969]
[1776774407935,44.51,76372.01,0.0,0.2558,0.00013,17.31969]
[1776774408049,44.51,76374.63,0.0,0.25616,0.00013,17.33286]
[1776774410090,44.52,76373.42,0.0,0.256,0.00013,17.32702]
[1776774410271,44.52,76375.08,0.0,0.25622,0.00013,17.33526]
[1776774416105,44.52,76373.69,0.0,0.25603,0.00013,17.32835]
[1776774421142,44.52,76374.7,0.0,0.25617,0.00013,17.33335]
[1776774426177,44.51,76373.2,0.0,0.25596,0.00013,17.32576]
[1776774428571,44.51,76373.42,0.0,0.25599,0.00013,17.32684]
[1776774428986,44.51,76371.13,0.0,0.25568,0.00013,17.31543]
[1776774434037,44.51,76373.26,0.0,0.25597,0.00013,17.32599]
[1776774439068,44.51,76373.0,0.0,0.25593,0.00013,17.32466]
[1776774444250,44.51,76370.17,0.0,0.25555,0.00013,17.31042]
[1776774449299,44.51,76369.15,0.0,0.2554,0.00013,17.30509]
[1776774454300,44.51,76368.47,0.0,0.25526,0.00013,17.29664]
[1776774459348,44.51,76368.35,0.0,0.25524,0.00013,17.29579]
[1776774464434,44.51,76372.65,0.0,0.25581,0.00013,17.31685]
[1776774469539,44.5,76374.78,0.0,0.25608,0.00013,17.32709]
[1776774474557,44.5,76376.6,0.0,0.25632,0.00013,17.33577]
[1776774479576,44.5,76374.32,0.0,0.256,0.00013,17.32413]
[1776774484025,44.5,76381.48,0.0,0.25696,0.00013,17.35937]
[1776774488056,44.5,76369.66,0.0,0.25536,0.00013,17.30032]
[1776774493181,44.5,76371.1,0.0,0.25555,0.00013,17.30732]
[1776774498202,44.49,76369.92,0.0,0.25538,0.00013,17.30123]
[1776774503235,44.49,76371.36,0.0,0.25557,0.00013,17.30817]
[1776774505117,44.49,76378.16,0.0,0.25648,0.00013,17.34186]
[1776774510146,44.49,76379.19,0.0,0.25661,0.00013,17.34654]
[1776774515094,44.49,76372.94,0.0,0.25571,0.00013,17.31024]
[1776774520143,44.49,76369.04,0.0,0.25518,0.00013,17.29058]
[1776774525202,44.49,76371.27,0.0,0.25548,0.00013,17.30148]
[1776774528025,44.48,76371.41,0.0,0.25549,0.00013,17.30207]
[1776774528145,44.48,76376.81,0.0,0.25622,0.00013,17.32886]
[1776774528349,44.48,76376.81,0.0,0.25622,0.00013,17.32886]
[1776774528431,44.48,76376.81,0.0,0.25622,0.00013,17.32886]
[1776774528441,44.48,76376.81,0.0,0.25622,0.00013,17.32886]
[1776774528497,44.48,76376.81,0.0,0.25622,0.00013,17.32886]
[1776774528582,44.48,76376.81,0.0,0.25622,0.00013,17.32886]
[1776774528612,44.48,76376.81,0.0,0.25622,0.00013,17.32886]
[1776774528734,44.48,76376.81,0.0,0.25622,0.00013,17.32886]
[1776774528767,44.48,76376.81,0.0,0.25622,0.00013,17.32886]
[1776774528856,44.48,76376.81,0.0,0.25622,0.00013,17.32886]
[1776774528893,44.48,76376.81,0.0,0.25622,0.00013,17.32886]
[1776774529010,44.48,76376.81,0.0,0.25622,0.00013,17.32886]
[1776774529042,44.48,76376.81,0.0,0.25622,0.00013,17.32886]
[1776774529111,44.48,76376.81,0.0,0.25622,0.00013,17.32886]
[1776774529111,44.48,76386.46,0.0,0.25752,0.00013,17.37672]
[1776774529168,44.48,76386.46,0.0,0.25752,0.00013,17.37672]
[1776774529334,44.48,76386.46,0.0,0.25752,0.00013,17.37672]
[1776774529409,44.48,76386.46,0.0,0.25752,0.00013,17.37672]
[1776774529543,44.48,76386.46,0.0,0.25752,0.00013,17.37672]
[1776774529772,44.48,76386.46,0.0,0.25752,0.00013,17.37672]
[1776774529851,44.48,76386.46,0.0,0.25752,0.00013,17.37672]
[1776774530033,44.48,76385.5,0.0,0.25739,0.00013,17.372]
[1776774531359,44.48,76385.5,0.0,0.25739,0.00013,17.37198]
[1776774531366,44.48,76385.5,0.0,0.25739,0.00013,17.37198]
[1776774531399,44.48,76385.5,0.0,0.25739,0.00013,17.37198]
[1776774531908,44.48,76385.5,0.0,0.25739,0.00013,17.37198]
[1776774531987,44.48,76385.5,0.0,0.25739,0.00013,17.37198]
[1776774532087,44.48,76382.23,0.0,0.25695,0.00013,17.35576]
[1776774537963,44.48,76383.59,0.0,0.25713,0.00013,17.36251]
[1776774543002,44.48,76386.72,0.0,0.25755,0.00013,17.37806]
[1776774548033,44.49,76389.59,0.0,0.25794,0.00013,17.39238]
[1776774550101,44.49,76394.65,0.0,0.25863,0.00014,17.4174]
[1776774552022,44.49,76398.59,0.0,0.25916,0.00014,17.43679]
[1776774552065,44.49,76399.3,0.0,0.25925,0.00014,17.44026]
[1776774558104,44.48,76396.28,0.0,0.25884,0.00014,17.42523]
[1776774562161,44.48,76398.67,0.0,0.25917,0.00014,17.43711]
[1776774563138,44.48,76398.46,0.0,0.25914,0.00014,17.43606]
[1776774570268,44.48,76396.98,0.0,0.25893,0.00014,17.42871]
[1776774570284,44.48,76396.98,0.0,0.25893,0.00014,17.42871]
[1776774570521,44.48,76396.34,0.0,0.25885,0.00014,17.42549]
[1776774576229,44.48,76392.96,0.0,0.25834,0.00014,17.40382]
[1776774583885,44.48,76393.14,0.0,0.25836,0.00014,17.40456]
[1776774589320,44.48,76393.61,0.0,0.25842,0.00014,17.4068]
[1776774594355,44.48,76392.45,0.0,0.25826,0.00013,17.40098]
[1776774599391,44.48,76393.56,0.0,0.25841,0.00014,17.40637]
[1776774603485,44.48,76398.22,0.0,0.25904,0.00014,17.42927]
[1776774603523,44.48,76395.61,0.0,0.25868,0.00014,17.41635]
[1776774605355,44.48,76395.61,0.0,0.25868,0.00014,17.41635]
[1776774605541,44.48,76395.61,0.0,0.25868,0.00014,17.41635]
[1776774605681,44.48,76395.61,0.0,0.25868,0.00014,17.41635]
[1776774605745,44.48,76395.61,0.0,0.25868,0.00014,17.41635]
[1776774605982,44.48,76395.61,0.0,0.25868,0.00014,17.41635]
[1776774606089,44.48,76395.61,0.0,0.25868,0.00014,17.41635]
[1776774606158,44.48,76382.21,0.0,0.25688,0.00013,17.34996]
[1776774606288,44.48,76382.21,0.0,0.25688,0.00013,17.34996]
[1776774606301,44.48,76382.21,0.0,0.25688,0.00013,17.34996]
[1776774606410,44.48,76382.21,0.0,0.25688,0.00013,17.34996]
[1776774606925,44.48,76382.21,0.0,0.25688,0.00013,17.34996]
[1776774606979,44.48,76382.21,0.0,0.25688,0.00013,17.34996]
[1776774607182,44.48,76375.22,0.0,0.25594,0.00013,17.31557]
[1776774607919,44.48,76375.22,0.0,0.25594,0.00013,17.31557]
[1776774608001,44.48,76375.22,0.0,0.25594,0.00013,17.31557]
[1776774608034,44.48,76370.51,0.0,0.25532,0.00013,17.29255]
[1776774611559,44.49,76367.64,0.0,0.25496,0.00013,17.2789]
[1776774611595,44.49,76367.64,0.0,0.25496,0.00013,17.2789]
[1776774612872,44.49,76370.66,0.0,0.25537,0.00013,17.2942]
[1776774614184,44.49,76370.48,0.0,0.25536,0.00013,17.29381]
[1776774613995,44.49,76377.32,0.0,0.25628,0.00013,17.32807]
[1776774614250,44.49,76377.32,0.0,0.25628,0.00013,17.32807]
[1776774619533,44.5,76375.86,0.0,0.25613,0.00013,17.32216]
[1776774624568,44.51,76370.06,0.0,0.25539,0.00013,17.29481]
[1776774626140,44.51,76370.06,0.0,0.25539,0.00013,17.29481]
[1776774626199,44.51,76370.06,0.0,0.25539,0.00013,17.29481]
[1776774631184,44.52,76364.32,0.0,0.25467,0.00013,17.26794]
[1776774631248,44.52,76363.71,0.0,0.25459,0.00013,17.265]
[1776774633075,44.52,76363.75,0.0,0.25455,0.00013,17.26047]
[1776774633144,44.52,76363.75,0.0,0.25455,0.00013,17.26047]
[1776774633213,44.52,76363.75,0.0,0.25455,0.00013,17.26047]
[1776774633986,44.52,76364.26,0.0,0.25463,0.00013,17.26321]
[1776774634066,44.52,76360.78,0.0,0.25417,0.00013,17.24595]
[1776774634398,44.52,76360.78,0.0,0.25417,0.00013,17.24595]
[1776774634659,44.52,76360.78,0.0,0.25417,0.00013,17.24595]
[1776774634664,44.52,76360.78,0.0,0.25417,0.00013,17.24595]
[1776774634842,44.52,76360.78,0.0,0.25417,0.00013,17.24595]
[1776774634866,44.52,76360.78,0.0,0.25417,0.00013,17.24595]
[1776774634993,44.52,76332.67,0.0,0.25042,0.00013,17.10513]
[1776774636542,44.52,76332.67,0.0,0.25042,0.00013,17.10513]
[1776774636599,44.52,76332.67,0.0,0.25042,0.00013,17.10513]
[1776774636698,44.52,76327.54,0.0,0.24975,0.00013,17.07962]
[1776774637366,44.52,76327.54,0.0,0.24975,0.00013,17.07962]
[1776774638345,44.52,76327.54,0.0,0.24975,0.00013,17.07962]
[1776774638398,44.52,76327.54,0.0,0.24975,0.00013,17.07962]
[1776774643363,44.53,76330.94,0.0,0.25021,0.00013,17.0971]
[1776774643704,44.53,76330.94,0.0,0.25021,0.00013,17.09714]
[1776774644713,44.53,76337.94,0.0,0.25114,0.00013,17.13236]
[1776774647449,44.53,76339.76,0.0,0.25139,0.00013,17.14166]
[1776774647845,44.53,76339.76,0.0,0.25139,0.00013,17.14166]
[1776774648057,44.53,76351.66,0.0,0.25297,0.00013,17.20137]
[1776774648405,44.53,76351.66,0.0,0.25297,0.00013,17.20137]
[1776774648645,44.53,76351.66,0.0,0.25297,0.00013,17.20137]
[1776774648797,44.53,76351.66,0.0,0.25297,0.00013,17.20137]
[1776774648912,44.53,76351.66,0.0,0.25297,0.00013,17.20137]
[1776774648994,44.53,76351.66,0.0,0.25297,0.00013,17.20137]
[1776774649046,44.53,76363.55,0.0,0.25457,0.00013,17.26085]
[1776774649484,44.53,76363.55,0.0,0.25457,0.00013,17.26085]
[1776774649743,44.53,76367.35,0.0,0.25508,0.00013,17.27977]
[1776774650418,44.53,76367.35,0.0,0.25508,0.00013,17.27977]
[1776774650469,44.53,76367.35,0.0,0.25508,0.00013,17.27977]
[1776774650751,44.53,76367.35,0.0,0.25508,0.00013,17.27982]
[1776774651467,44.53,76367.35,0.0,0.25508,0.00013,17.27982]
[1776774651944,44.53,76367.35,0.0,0.25508,0.00013,17.27982]
[1776774652026,44.53,76367.35,0.0,0.25508,0.00013,17.27982]
[1776774652056,44.53,76367.35,0.0,0.25508,0.00013,17.27982]
[1776774653075,44.53,76374.08,0.0,0.25599,0.00013,17.31348]
[1776774655436,44.53,76376.39,0.0,0.2563,0.00013,17.32501]
[1776774655789,44.53,76376.39,0.0,0.2563,0.00013,17.32504]
[1776774657264,44.53,76373.07,0.0,0.25585,0.00013,17.30859]
[1776774657453,44.53,76373.07,0.0,0.25585,0.00013,17.30859]
[1776774657806,44.53,76372.07,0.0,0.25573,0.00013,17.30404]
[1776774659421,44.53,76369.21,0.0,0.25536,0.00013,17.29025]
[1776774659818,44.54,76369.21,0.0,0.25537,0.00013,17.29067]
[1776774662837,44.54,76362.1,0.0,0.25446,0.00013,17.25657]
[1776774667971,44.55,76356.41,0.0,0.25374,0.00013,17.23]
[1776774669553,44.56,76351.36,0.0,0.25309,0.00013,17.20554]
[1776774670058,44.56,76351.36,0.0,0.25309,0.00013,17.20554]
[1776774670125,44.56,76351.36,0.0,0.25309,0.00013,17.20554]
[1776774670226,44.56,76342.76,0.0,0.25195,0.00013,17.16257]
[1776774671557,44.56,76342.76,0.0,0.25195,0.00013,17.16265]
[1776774671902,44.56,76340.14,0.0,0.25161,0.00013,17.14967]
[1776774674044,44.56,76340.88,0.0,0.25171,0.00013,17.15355]
[1776774674122,44.56,76340.88,0.0,0.25171,0.00013,17.15355]
[1776774674143,44.56,76347.89,0.0,0.25265,0.00013,17.18882]
[1776774675245,44.56,76347.89,0.0,0.25265,0.00013,17.18882]
[1776774675282,44.56,76348.82,0.0,0.25277,0.00013,17.19356]
[1776774680966,44.57,76346.58,0.0,0.25249,0.00013,17.18299]
[1776774683719,44.57,76341.4,0.0,0.25181,0.00013,17.15726]
[1776774683985,44.57,76337.55,0.0,0.2513,0.00013,17.13805]
[1776774685297,44.57,76336.89,0.0,0.25121,0.00013,17.13486]
[1776774685999,44.57,76337.56,0.0,0.25131,0.00013,17.13835]
[1776774691034,44.57,76339.34,0.0,0.25152,0.00013,17.14309]
[1776774696069,44.58,76338.03,0.0,0.25136,0.00013,17.13711]
[1776774701104,44.58,76340.22,0.0,0.25167,0.00013,17.14865]
[1776774706140,44.58,76343.72,0.0,0.25215,0.00013,17.16665]
[1776774708887,44.58,76344.8,0.0,0.2523,0.00013,17.17224]
[1776774708974,44.58,76344.8,0.0,0.2523,0.00013,17.17224]
[1776774709043,44.58,76344.8,0.0,0.2523,0.00013,17.17224]
[1776774709102,44.58,76344.8,0.0,0.2523,0.00013,17.17224]
[1776774709233,44.58,76344.8,0.0,0.2523,0.00013,17.17224]
[1776774709161,44.58,76345.84,0.0,0.25244,0.00013,17.17753]
[1776774710168,44.58,76359.51,0.0,0.25426,0.00013,17.24584]
[1776774710901,44.58,76359.51,0.0,0.25426,0.00013,17.24584]
[1776774710979,44.58,76359.51,0.0,0.25426,0.00013,17.24584]
[1776774712042,44.58,76362.37,0.0,0.25465,0.00013,17.26009]
[1776774712182,44.58,76362.88,0.0,0.25471,0.00013,17.26262]
[1776774712390,44.58,76362.88,0.0,0.25471,0.00013,17.26262]
[1776774712432,44.58,76362.88,0.0,0.25471,0.00013,17.26262]
[1776774718225,44.59,76363.92,0.0,0.25486,0.00013,17.26816]
[1776774723264,44.59,76361.82,0.0,0.25459,0.00013,17.25799]
[1776774728297,44.59,76357.62,0.0,0.25404,0.00013,17.23741]
[1776774733334,44.59,76355.67,0.0,0.25379,0.00013,17.22799]
[1776774736778,44.59,76355.52,0.0,0.25377,0.00013,17.22739]
[1776774736919,44.59,76355.52,0.0,0.25377,0.00013,17.22739]
[1776774737496,44.59,76361.33,0.0,0.25455,0.00013,17.25647]
[1776774737655,44.59,76361.33,0.0,0.25455,0.00013,17.25647]
[1776774737667,44.59,76361.33,0.0,0.25455,0.00013,17.25647]
[1776774737726,44.59,76361.33,0.0,0.25455,0.00013,17.25647]
[1776774738268,44.59,76361.33,0.0,0.25455,0.00013,17.25647]
[1776774738314,44.59,76361.33,0.0,0.25455,0.00013,17.25647]
[1776774738312,44.59,76386.96,0.0,0.25799,0.00013,17.3835]
[1776774738583,44.59,76386.96,0.0,0.25799,0.00013,17.3835]
[1776774739290,44.59,76387.29,0.0,0.25804,0.00013,17.38541]
[1776774740833,44.59,76390.37,0.0,0.25846,0.00013,17.40059]
[1776774740883,44.6,76390.46,0.0,0.25849,0.00013,17.40159]
[1776774743240,44.6,76391.74,0.0,0.25866,0.00013,17.4079]
[1776774743309,44.6,76391.74,0.0,0.25866,0.00013,17.4079]
[1776774746379,44.6,76393.82,0.0,0.25897,0.00013,17.41923]
[1776774746442,44.6,76393.82,0.0,0.25897,0.00013,17.41923]
[1776774748401,44.61,76396.22,0.0,0.25931,0.00013,17.43162]
[1776774748428,44.61,76396.22,0.0,0.25931,0.00013,17.43162]
[1776774748530,44.61,76395.97,0.0,0.25929,0.00013,17.43068]
[1776774750565,44.61,76395.97,0.0,0.25929,0.00013,17.43096]
[1776774750689,44.61,76395.97,0.0,0.25929,0.00013,17.43096]
[1776774751407,44.61,76396.6,0.0,0.25939,0.00013,17.43435]
[1776774751921,44.61,76396.6,0.0,0.25939,0.00013,17.43435]
[1776774751956,44.62,76404.15,0.0,0.26038,0.00014,17.46724]
[1776774753885,44.62,76404.15,0.0,0.26038,0.00014,17.46724]
[1776774753999,44.62,76404.15,0.0,0.26038,0.00014,17.46724]
[1776774754465,44.62,76402.63,0.0,0.2602,0.00014,17.46043]
[1776774755115,44.62,76388.4,0.0,0.25828,0.00013,17.39071]
[1776774755597,44.62,76388.4,0.0,0.25828,0.00013,17.39071]
[1776774755662,44.62,76388.4,0.0,0.25828,0.00013,17.39071]
[1776774755753,44.62,76388.4,0.0,0.25828,0.00013,17.39071]
[1776774755765,44.62,76388.4,0.0,0.25828,0.00013,17.39071]
[1776774755850,44.62,76388.4,0.0,0.25828,0.00013,17.39071]
[1776774755951,44.62,76389.99,0.0,0.25851,0.00013,17.39888]
[1776774757351,44.63,76405.99,0.0,0.26068,0.00014,17.47776]
[1776774757577,44.63,76405.99,0.0,0.26068,0.00014,17.47776]
[1776774757808,44.63,76405.99,0.0,0.26068,0.00014,17.47776]
[1776774757887,44.63,76405.99,0.0,0.26068,0.00014,17.47776]
[1776774758295,44.63,76415.67,0.0,0.26199,0.00014,17.52532]
[1776774758523,44.63,76415.67,0.0,0.26199,0.00014,17.52532]
[1776774758959,44.63,76415.67,0.0,0.26199,0.00014,17.52532]
[1776774759197,44.63,76415.67,0.0,0.26199,0.00014,17.52532]
[1776774759225,44.63,76415.67,0.0,0.26199,0.00014,17.52532]
[1776774759297,44.63,76428.72,0.0,0.26378,0.00014,17.58914]
[1776774759685,44.63,76428.72,0.0,0.26378,0.00014,17.58914]
[1776774760171,44.63,76428.72,0.0,0.26378,0.00014,17.58914]
[1776774760226,44.63,76428.72,0.0,0.26378,0.00014,17.58914]
[1776774760273,44.63,76418.2,0.0,0.26235,0.00014,17.53819]
[1776774760752,44.63,76418.2,0.0,0.26235,0.00014,17.53819]
[1776774760950,44.63,76418.2,0.0,0.26235,0.00014,17.53819]
[1776774760977,44.63,76418.2,0.0,0.26235,0.00014,17.53819]
[1776774760986,44.63,76423.73,0.0,0.26311,0.00014,17.56539]
[1776774762424,44.63,76429.61,0.0,0.26392,0.00014,17.59422]
[1776774762437,44.63,76429.61,0.0,0.26392,0.00014,17.59422]
[1776774762923,44.63,76429.61,0.0,0.26392,0.00014,17.59422]
[1776774762929,44.63,76429.61,0.0,0.26392,0.00014,17.59422]
[1776774763021,44.63,76429.61,0.0,0.26392,0.00014,17.59422]
[1776774763288,44.63,76429.61,0.0,0.26392,0.00014,17.59422]
[1776774763316,44.63,76429.61,0.0,0.26392,0.00014,17.59422]
[1776774764031,44.63,76434.02,0.0,0.26453,0.00014,17.61584]
[1776774764072,44.63,76434.02,0.0,0.26453,0.00014,17.61584]
[1776774764733,44.64,76437.57,0.0,0.26502,0.00014,17.63324]
[1776774765375,44.64,76437.57,0.0,0.26502,0.00014,17.63324]
[1776774765187,44.64,76436.1,0.0,0.26482,0.00014,17.62632]
[1776774765438,44.64,76436.1,0.0,0.26482,0.00014,17.62632]
[1776774766128,44.64,76428.69,0.0,0.26382,0.00014,17.59059]
[1776774766958,44.64,76428.69,0.0,0.26382,0.00014,17.59059]
[1776774766989,44.64,76428.69,0.0,0.26382,0.00014,17.59059]
[1776774767012,44.64,76428.69,0.0,0.26382,0.00014,17.59059]
[1776774767063,44.64,76428.69,0.0,0.26382,0.00014,17.59059]
[1776774767142,44.64,76424.18,0.0,0.26321,0.00014,17.56891]
[1776774769250,44.64,76424.18,0.0,0.26321,0.00014,17.56891]
[1776774769319,44.64,76424.18,0.0,0.26321,0.00014,17.56891]
[1776774769354,44.64,76424.18,0.0,0.26321,0.00014,17.56891]
[1776774769349,44.64,76418.33,0.0,0.26243,0.00014,17.54097]
[1776774770864,44.64,76418.33,0.0,0.26243,0.00014,17.54097]
[1776774770932,44.65,76425.44,0.0,0.26341,0.00014,17.5761]
[1776774772699,44.65,76425.44,0.0,0.26341,0.00014,17.5761]
[1776774772714,44.65,76426.7,0.0,0.26359,0.00014,17.58247]
[1776774778677,44.66,76430.85,0.0,0.2642,0.00014,17.60395]
[1776774780332,44.66,76430.85,0.0,0.2642,0.00014,17.60395]
[1776774780425,44.66,76430.08,0.0,0.2641,0.00014,17.60042]
[1776774780742,44.66,76430.08,0.0,0.2641,0.00014,17.60042]
[1776774780973,44.66,76430.08,0.0,0.2641,0.00014,17.60042]
[1776774780979,44.66,76430.08,0.0,0.2641,0.00014,17.60042]
[1776774781012,44.66,76430.08,0.0,0.2641,0.00014,17.60042]
[1776774781125,44.66,76430.08,0.0,0.2641,0.00014,17.60042]
[1776774781267,44.66,76430.08,0.0,0.2641,0.00014,17.60042]
[1776774781283,44.66,76430.08,0.0,0.2641,0.00014,17.60042]
[1776774781292,44.66,76433.98,0.0,0.26464,0.00014,17.61972]
[1776774781412,44.66,76433.98,0.0,0.26464,0.00014,17.61972]
[1776774781647,44.66,76433.98,0.0,0.26464,0.00014,17.61972]
[1776774781730,44.66,76447.85,0.0,0.26653,0.00014,17.68669]
[1776774782861,44.66,76447.85,0.0,0.26653,0.00014,17.68669]
[1776774782929,44.66,76447.85,0.0,0.26653,0.00014,17.68669]
[1776774783291,44.66,76447.85,0.0,0.26653,0.00014,17.68669]
[1776774783401,44.66,76447.54,0.0,0.2665,0.00014,17.68555]
[1776774784687,44.66,76445.7,0.0,0.26625,0.00014,17.67686]
[1776774784700,44.66,76445.7,0.0,0.26625,0.00014,17.67686]
[1776774787680,44.67,76448.56,0.0,0.26666,0.00014,17.69117]
[1776774787755,44.67,76448.56,0.0,0.26666,0.00014,17.69117]
[1776774787761,44.67,76448.56,0.0,0.26666,0.00014,17.69117]
[1776774787856,44.67,76449.18,0.0,0.26675,0.00014,17.69416]
[1776774788979,44.67,76449.18,0.0,0.26675,0.00014,17.69416]
[1776774789341,44.67,76450.72,0.0,0.26697,0.00014,17.70189]
[1776774795065,44.67,76454.15,0.0,0.26745,0.00014,17.71899]
[1776774796066,44.67,76454.41,0.0,0.2675,0.00014,17.72055]
[1776774796130,44.67,76454.41,0.0,0.2675,0.00014,17.72055]
[1776774796169,44.67,76461.41,0.0,0.26846,0.00014,17.75427]
[1776774798478,44.68,76466.51,0.0,0.26917,0.00014,17.77888]
[1776774798526,44.68,76466.51,0.0,0.26917,0.00014,17.77888]
[1776774803852,44.68,76464.18,0.0,0.26887,0.00014,17.76838]
[1776774805580,44.68,76465.25,0.0,0.26901,0.00014,17.7735]
[1776774805664,44.68,76465.25,0.0,0.26901,0.00014,17.7735]
[1776774810120,44.68,76469.25,0.0,0.26958,0.00014,17.79316]
[1776774810167,44.68,76469.25,0.0,0.26958,0.00014,17.79316]
[1776774811078,44.68,76469.62,0.0,0.26963,0.00014,17.79507]
[1776774811104,44.68,76469.62,0.0,0.26963,0.00014,17.79507]
[1776774814187,44.69,76468.15,0.0,0.2694,0.00014,17.78371]
[1776774814227,44.69,76468.15,0.0,0.2694,0.00014,17.78371]
[1776774814287,44.69,76478.01,0.0,0.27076,0.00014,17.83085]
[1776774814476,44.69,76478.01,0.0,0.27076,0.00014,17.83085]
[1776774814567,44.69,76478.01,0.0,0.27076,0.00014,17.83085]
[1776774817821,44.69,76478.88,0.0,0.27089,0.00014,17.83507]
[1776774818078,44.69,76478.88,0.0,0.27089,0.00014,17.83507]
[1776774818122,44.69,76478.88,0.0,0.27089,0.00014,17.83507]
[1776774819159,44.69,76474.79,0.0,0.27032,0.00014,17.81565]
[1776774819288,44.69,76474.79,0.0,0.27032,0.00014,17.81565]
[1776774819297,44.69,76474.32,0.0,0.27026,0.00014,17.81345]
[1776774825299,44.69,76473.93,0.0,0.27021,0.00014,17.81176]
[1776774827332,44.69,76474.67,0.0,0.27032,0.00014,17.81535]
[1776774827433,44.69,76472.99,0.0,0.27009,0.00014,17.80739]
[1776774833057,44.69,76478.48,0.0,0.27085,0.00014,17.83375]
[1776774833953,44.69,76478.48,0.0,0.27085,0.00014,17.83375]
[1776774835112,44.69,76476.24,0.0,0.27054,0.00014,17.82312]
[1776774835209,44.69,76476.24,0.0,0.27054,0.00014,17.82312]
[1776774835294,44.69,76476.24,0.0,0.27054,0.00014,17.82312]
[1776774835335,44.69,76469.45,0.0,0.26961,0.00014,17.7908]
[1776774836031,44.69,76469.45,0.0,0.26961,0.00014,17.7908]
[1776774836083,44.69,76469.45,0.0,0.26961,0.00014,17.7908]
[1776774837038,44.69,76469.48,0.0,0.26961,0.00014,17.79097]
[1776774837211,44.69,76463.82,0.0,0.26884,0.00014,17.764]
[1776774842244,44.7,76460.58,0.0,0.26841,0.00014,17.74888]
[1776774845278,44.7,76464.64,0.0,0.26897,0.00014,17.76866]
[1776774845557,44.7,76467.89,0.0,0.26942,0.00014,17.78429]
[1776774846148,44.7,76467.89,0.0,0.26943,0.00014,17.78438]
[1776774847389,44.7,76467.89,0.0,0.26943,0.00014,17.78438]
[1776774847417,44.7,76467.89,0.0,0.26943,0.00014,17.78438]
[1776774847267,44.7,76484.06,0.0,0.27165,0.00014,17.86142]
[1776774847489,44.7,76484.06,0.0,0.27165,0.00014,17.86142]
[1776774847613,44.7,76484.06,0.0,0.27165,0.00014,17.86142]
[1776774847681,44.7,76484.06,0.0,0.27165,0.00014,17.86142]
[1776774848085,44.7,76484.06,0.0,0.27165,0.00014,17.86142]
[1776774848312,44.7,76484.06,0.0,0.27165,0.00014,17.86142]
[1776774848314,44.7,76493.24,0.0,0.27292,0.00014,17.90495]
[1776774848500,44.7,76493.24,0.0,0.27292,0.00014,17.90495]
[1776774848577,44.7,76493.24,0.0,0.27292,0.00014,17.90495]
[1776774848722,44.7,76493.24,0.0,0.27292,0.00014,17.90495]
[1776774848763,44.7,76493.24,0.0,0.27292,0.00014,17.90495]
[1776774848884,44.7,76493.24,0.0,0.27292,0.00014,17.90495]
[1776774849391,44.7,76500.03,0.0,0.27386,0.00014,17.93707]
[1776774849824,44.7,76500.03,0.0,0.27386,0.00014,17.93707]
[1776774851182,44.7,76500.03,0.0,0.27386,0.00014,17.93711]
[1776774851203,44.7,76500.03,0.0,0.27386,0.00014,17.93711]
[1776774851461,44.7,76509.36,0.0,0.27515,0.00014,17.981]
[1776774856470,44.7,76510.67,0.0,0.27533,0.00014,17.98703]
[1776774862476,44.7,76515.44,0.0,0.27599,0.00014,18.00917]
[1776774865105,44.7,76520.37,0.0,0.27667,0.00014,18.03207]
[1776774865175,44.7,76520.37,0.0,0.27667,0.00014,18.03207]
[1776774865341,44.7,76520.37,0.0,0.27667,0.00014,18.03207]
[1776774865378,44.7,76520.37,0.0,0.27667,0.00014,18.03207]
[1776774865383,44.7,76520.37,0.0,0.27667,0.00014,18.03207]
[1776774865442,44.7,76520.38,0.0,0.27667,0.00014,18.03206]
[1776774865690,44.7,76520.38,0.0,0.27667,0.00014,18.03206]
[1776774868149,44.7,76522.76,0.0,0.27699,0.00014,18.04305]
[1776774868346,44.7,76522.91,0.0,0.27701,0.00014,18.04368]
[1776774874349,44.69,76522.85,0.0,0.27695,0.00014,18.03822]
[1776774879390,44.69,76524.39,0.0,0.27715,0.00014,18.04506]
[1776774881475,44.69,76524.97,0.0,0.27723,0.00014,18.0477]
[1776774881484,44.69,76539.88,0.0,0.27931,0.00014,18.11699]
[1776774881948,44.69,76539.88,0.0,0.27931,0.00014,18.11699]
[1776774882411,44.69,76539.88,0.0,0.2793,0.00014,18.11685]
[1776774884505,44.69,76540.68,0.0,0.27941,0.00014,18.12029]
[1776774884580,44.69,76540.68,0.0,0.27941,0.00014,18.12029]
[1776774884680,44.69,76540.68,0.0,0.27941,0.00014,18.12029]
[1776774884749,44.69,76540.68,0.0,0.27941,0.00014,18.12029]
[1776774884888,44.69,76540.68,0.0,0.27941,0.00014,18.12029]
[1776774885432,44.69,76541.29,0.0,0.27949,0.00014,18.12298]
[1776774890467,44.69,76535.25,0.0,0.27866,0.00014,18.09556]
[1776774892169,44.69,76535.54,0.0,0.27871,0.00014,18.09706]
[1776774892251,44.69,76535.54,0.0,0.27871,0.00014,18.09706]
[1776774892438,44.69,76535.54,0.0,0.27871,0.00014,18.09706]
[1776774892481,44.69,76535.25,0.0,0.27867,0.00014,18.09586]
[1776774895756,44.69,76540.92,0.0,0.27948,0.00014,18.12259]
[1776774895805,44.69,76540.92,0.0,0.27948,0.00014,18.12259]
[1776774895907,44.69,76540.92,0.0,0.27948,0.00014,18.12259]
[1776774896510,44.7,76540.99,0.0,0.27949,0.00014,18.12304]
[1776774897516,44.7,76533.03,0.0,0.27838,0.00014,18.08622]
[1776774900144,44.7,76534.35,0.0,0.27857,0.00014,18.09251]
[1776774900270,44.7,76534.35,0.0,0.27857,0.00014,18.09251]
[1776774900432,44.7,76534.35,0.0,0.27857,0.00014,18.09251]
[1776774900455,44.7,76532.18,0.0,0.27828,0.00014,18.08274]
[1776774901261,44.7,76539.03,0.0,0.27924,0.00014,18.11471]
[1776774902287,44.7,76547.36,0.0,0.28041,0.00014,18.1534]
[1776774904245,44.7,76547.36,0.0,0.28041,0.00014,18.1534]
[1776774904305,44.7,76537.64,0.0,0.27906,0.00014,18.10862]
[1776774905943,44.7,76537.64,0.0,0.27906,0.00014,18.10862]
[1776774906761,44.71,76541.24,0.0,0.27957,0.00014,18.12558]
[1776774908596,44.71,76546.6,0.0,0.28033,0.00014,18.15061]
[1776774908641,44.71,76546.6,0.0,0.28033,0.00014,18.15061]
[1776774908754,44.71,76546.6,0.0,0.28033,0.00014,18.15061]
[1776774909753,44.71,76547.61,0.0,0.28047,0.00014,18.15528]
[1776774909972,44.71,76547.61,0.0,0.28047,0.00014,18.15528]
[1776774910050,44.71,76547.61,0.0,0.28047,0.00014,18.15528]
[1776774910158,44.71,76547.61,0.0,0.28047,0.00014,18.15528]
[1776774910292,44.71,76547.61,0.0,0.28047,0.00014,18.15528]
[1776774910349,44.71,76547.61,0.0,0.28047,0.00014,18.15528]
[1776774910473,44.71,76552.0,0.0,0.28109,0.00014,18.17575]
[1776774911489,44.71,76544.06,0.0,0.27998,0.00014,18.13919]
[1776774911744,44.71,76544.06,0.0,0.27998,0.00014,18.13919]
[1776774912312,44.71,76544.06,0.0,0.27998,0.00014,18.13919]
[1776774912320,44.71,76544.06,0.0,0.27998,0.00014,18.13919]
[1776774912448,44.71,76544.06,0.0,0.27998,0.00014,18.13919]
[1776774912444,44.71,76541.52,0.0,0.27963,0.00014,18.12744]
[1776774912588,44.71,76541.52,0.0,0.27963,0.00014,18.12744]
[1776774912667,44.71,76541.52,0.0,0.27963,0.00014,18.12744]
[1776774913460,44.71,76537.96,0.0,0.27913,0.00014,18.11108]
[1776774913780,44.71,76537.96,0.0,0.27913,0.00014,18.11108]
[1776774913838,44.71,76537.96,0.0,0.27913,0.00014,18.11108]
[1776774913844,44.71,76537.96,0.0,0.27913,0.00014,18.11108]
[1776774914013,44.71,76537.96,0.0,0.27913,0.00014,18.11108]
[1776774914294,44.71,76537.96,0.0,0.27913,0.00014,18.11108]
[1776774914303,44.71,76537.96,0.0,0.27913,0.00014,18.11108]
[1776774914404,44.71,76535.33,0.0,0.27878,0.00014,18.09912]
[1776774914999,44.71,76535.33,0.0,0.27878,0.00014,18.09912]
[1776774915045,44.71,76535.33,0.0,0.27878,0.00014,18.09912]
[1776774915192,44.71,76535.33,0.0,0.27878,0.00014,18.09927]
[1776774915700,44.71,76535.33,0.0,0.27878,0.00014,18.09927]
[1776774915773,44.71,76535.33,0.0,0.27878,0.00014,18.09927]
[1776774915947,44.71,76535.33,0.0,0.27878,0.00014,18.09927]
[1776774916049,44.71,76534.88,0.0,0.27872,0.00014,18.09733]
[1776774918025,44.71,76538.55,0.0,0.27924,0.00014,18.1145]
[1776774918076,44.71,76538.55,0.0,0.27924,0.00014,18.1145]
[1776774918421,44.72,76535.67,0.0,0.27884,0.00014,18.10127]
[1776774919674,44.72,76529.02,0.0,0.27792,0.00014,18.07069]
[1776774921026,44.72,76529.02,0.0,0.27792,0.00014,18.07069]
[1776774921066,44.72,76529.02,0.0,0.27792,0.00014,18.07069]
[1776774921084,44.72,76529.02,0.0,0.27792,0.00014,18.07069]
[1776774921381,44.72,76527.46,0.0,0.27771,0.00014,18.06361]
[1776774921940,44.72,76527.46,0.0,0.27771,0.00014,18.06361]
[1776774922383,44.72,76527.46,0.0,0.27771,0.00014,18.06361]
[1776774925289,44.72,76531.22,0.0,0.27825,0.00014,18.08163]
[1776774927731,44.73,76543.78,0.0,0.28002,0.00014,18.14042]
[1776774928845,44.73,76543.78,0.0,0.28002,0.00014,18.14042]
[1776774928969,44.73,76543.78,0.0,0.28002,0.00014,18.14042]
[1776774929029,44.73,76543.73,0.0,0.28002,0.00014,18.14029]
[1776774930753,44.73,76533.86,0.0,0.27865,0.00014,18.09484]
[1776774931699,44.73,76533.86,0.0,0.27865,0.00014,18.09484]
[1776774931875,44.73,76533.86,0.0,0.27865,0.00014,18.09484]
[1776774932548,44.73,76533.86,0.0,0.27865,0.00014,18.09484]
[1776774932353,44.73,76531.49,0.0,0.27829,0.00014,18.07924]
[1776774932768,44.73,76531.49,0.0,0.27829,0.00014,18.07924]
[1776774932827,44.73,76508.35,0.0,0.27507,0.00014,17.97107]
[1776774933937,44.73,76508.35,0.0,0.27507,0.00014,17.97107]
[1776774933976,44.73,76508.35,0.0,0.27507,0.00014,17.97107]
[1776774934032,44.73,76508.35,0.0,0.27507,0.00014,17.97107]
[1776774934550,44.73,76508.35,0.0,0.27507,0.00014,17.97107]
[1776774934193,44.73,76508.02,0.0,0.27502,0.00014,17.96953]
[1776774934605,44.73,76508.02,0.0,0.27502,0.00014,17.96953]
[1776774934783,44.73,76508.02,0.0,0.27502,0.00014,17.96954]
[1776774935890,44.73,76508.02,0.0,0.27502,0.00014,17.96954]
[1776774935956,44.73,76508.02,0.0,0.27502,0.00014,17.96954]
[1776774935984,44.73,76508.02,0.0,0.27502,0.00014,17.96954]
[1776774936180,44.73,76508.02,0.0,0.27502,0.00014,17.96954]
[1776774936412,44.73,76508.02,0.0,0.27502,0.00014,17.96954]
[1776774936423,44.73,76508.02,0.0,0.27502,0.00014,17.96954]
[1776774936441,44.73,76508.02,0.0,0.27502,0.00014,17.96954]
[1776774936468,44.73,76502.26,0.0,0.27422,0.00014,17.94245]
[1776774938110,44.73,76502.26,0.0,0.27422,0.00014,17.94245]
[1776774938168,44.73,76502.26,0.0,0.27422,0.00014,17.94245]
[1776774938178,44.73,76502.26,0.0,0.27422,0.00014,17.94245]
[1776774938181,44.73,76502.26,0.0,0.27422,0.00014,17.94245]
[1776774938194,44.73,76502.26,0.0,0.27422,0.00014,17.94245]
[1776774938213,44.73,76502.26,0.0,0.27422,0.00014,17.94245]
[1776774938264,44.73,76502.26,0.0,0.27422,0.00014,17.94245]
[1776774938268,44.73,76500.12,0.0,0.27393,0.00014,17.93235]
[1776774938581,44.73,76500.12,0.0,0.27393,0.00014,17.93235]
[1776774938596,44.73,76500.12,0.0,0.27393,0.00014,17.93235]
[1776774939347,44.73,76495.87,0.0,0.27334,0.00014,17.9123]
[1776774940071,44.73,76495.87,0.0,0.27334,0.00014,17.9123]
[1776774940090,44.73,76495.87,0.0,0.27334,0.00014,17.9123]
[1776774940136,44.73,76495.87,0.0,0.27334,0.00014,17.9123]
[1776774940294,44.73,76491.83,0.0,0.27278,0.00014,17.89322]
[1776774941964,44.73,76484.93,0.0,0.27183,0.00014,17.8606]
[1776774942679,44.73,76484.93,0.0,0.27183,0.00014,17.8606]
[1776774943159,44.73,76484.93,0.0,0.27183,0.00014,17.8606]
[1776774943216,44.73,76484.93,0.0,0.27183,0.00014,17.8606]
[1776774943467,44.73,76481.02,0.0,0.2713,0.00014,17.84217]
[1776774944140,44.73,76481.02,0.0,0.2713,0.00014,17.84217]
[1776774944460,44.73,76479.87,0.0,0.27114,0.00014,17.83677]
[1776774949601,44.73,76477.66,0.0,0.27084,0.00014,17.82657]
[1776774956204,44.73,76477.12,0.0,0.27078,0.00014,17.82444]
[1776774962175,44.74,76470.63,0.0,0.26991,0.00014,17.79408]
[1776774968016,44.74,76469.94,0.0,0.26983,0.00014,17.7915]
[1776774970167,44.74,76471.84,0.0,0.2701,0.00014,17.80064]
[1776774970300,44.74,76471.84,0.0,0.2701,0.00014,17.80064]
[1776774970425,44.74,76471.84,0.0,0.2701,0.00014,17.80064]
[1776774970513,44.74,76471.84,0.0,0.2701,0.00014,17.80064]
[1776774970566,44.74,76479.66,0.0,0.27117,0.00014,17.83787]
[1776774970756,44.74,76479.66,0.0,0.27117,0.00014,17.83787]
[1776774970896,44.74,76479.66,0.0,0.27117,0.00014,17.83787]
[1776774971283,44.74,76489.86,0.0,0.27258,0.00014,17.88623]
[1776774972211,44.74,76489.86,0.0,0.27258,0.00014,17.88623]
[1776774972278,44.74,76489.86,0.0,0.27258,0.00014,17.88623]
[1776774972319,44.74,76489.86,0.0,0.27258,0.00014,17.88623]
[1776774972355,44.74,76489.86,0.0,0.27258,0.00014,17.88623]
[1776774972449,44.74,76496.67,0.0,0.27352,0.00014,17.91837]
[1776774972961,44.74,76496.67,0.0,0.27352,0.00014,17.91837]
[1776774973097,44.74,76496.67,0.0,0.27352,0.00014,17.91837]
[1776774973513,44.74,76496.67,0.0,0.27352,0.00014,17.91837]
[1776774973525,44.74,76496.67,0.0,0.27352,0.00014,17.91837]
[1776774974163,44.74,76502.24,0.0,0.27429,0.00014,17.94457]
[1776774975071,44.74,76502.24,0.0,0.27429,0.00014,17.94457]
[1776774975578,44.74,76503.52,0.0,0.27447,0.00014,17.95059]
[1776774979269,44.74,76503.29,0.0,0.27444,0.00014,17.9495]
[1776774979298,44.74,76503.29,0.0,0.27444,0.00014,17.9495]
[1776774980325,44.74,76505.27,0.0,0.27471,0.00014,17.95881]
[1776774980601,44.74,76505.27,0.0,0.27471,0.00014,17.95881]
[1776774980696,44.74,76505.62,0.0,0.27476,0.00014,17.96043]
[1776774980732,44.74,76505.62,0.0,0.27476,0.00014,17.96043]
[1776774980743,44.74,76505.62,0.0,0.27476,0.00014,17.96043]
[1776774981383,44.74,76498.96,0.0,0.27384,0.00014,17.9291]
[1776774987151,44.74,76497.65,0.0,0.27366,0.00014,17.92306]
[1776774987876,44.74,76497.65,0.0,0.27366,0.00014,17.92306]
[1776774987927,44.74,76497.65,0.0,0.27366,0.00014,17.92306]
[1776774987979,44.74,76497.65,0.0,0.27366,0.00014,17.92306]
[1776774988140,44.74,76497.65,0.0,0.27366,0.00014,17.92306]
[1776774988218,44.74,76498.33,0.0,0.27375,0.00014,17.92629]
[1776774989175,44.74,76498.33,0.0,0.27375,0.00014,17.92629]
[1776774991584,44.74,76499.03,0.0,0.27385,0.00014,17.92962]
[1776774992215,44.74,76501.58,0.0,0.27416,0.00014,17.93686]
[1776774992454,44.74,76504.67,0.0,0.27459,0.00014,17.95138]
[1776774996685,44.74,76503.61,0.0,0.27444,0.00014,17.94635]
[1776774996788,44.74,76503.61,0.0,0.27444,0.00014,17.94635]
[1776774997280,44.74,76503.61,0.0,0.27444,0.00014,17.94635]
[1776774997349,44.74,76508.22,0.0,0.27508,0.00014,17.96798]
[1776775002293,44.74,76500.25,0.0,0.27397,0.00014,17.9304]
[1776775003349,44.74,76500.25,0.0,0.27397,0.00014,17.9304]
[1776775003369,44.74,76497.82,0.0,0.27364,0.00014,17.91896]
[1776775004224,44.74,76497.82,0.0,0.27364,0.00014,17.91896]
[1776775004295,44.74,76497.82,0.0,0.27364,0.00014,17.91896]
[1776775004380,44.74,76497.82,0.0,0.27364,0.00014,17.91896]
[1776775004496,44.74,76497.82,0.0,0.27364,0.00014,17.91896]
[1776775004597,44.74,76496.37,0.0,0.27344,0.00014,17.91213]
[1776775005395,44.74,76496.37,0.0,0.27344,0.00014,17.91213]
[1776775006489,44.74,76493.49,0.0,0.27304,0.00014,17.89856]
[1776775006550,44.74,76493.49,0.0,0.27304,0.00014,17.89856]
[1776775006563,44.74,76493.49,0.0,0.27304,0.00014,17.89856]
[1776775006544,44.74,76491.37,0.0,0.27275,0.00014,17.88853]
[1776775007428,44.74,76491.37,0.0,0.27275,0.00014,17.88853]
[1776775007515,44.74,76486.46,0.0,0.27207,0.00014,17.86529]
[1776775007736,44.74,76486.46,0.0,0.27207,0.00014,17.86529]
[1776775007780,44.74,76486.46,0.0,0.27207,0.00014,17.86529]
[1776775008579,44.74,76486.46,0.0,0.27207,0.00014,17.86529]
[1776775008299,44.74,76486.46,0.0,0.27207,0.00014,17.86529]
[1776775009488,44.74,76486.46,0.0,0.27207,0.00014,17.86529]
[1776775009568,44.74,76485.64,0.0,0.27196,0.00014,17.86142]
[1776775010278,44.74,76485.64,0.0,0.27196,0.00014,17.86142]
[1776775010314,44.74,76485.64,0.0,0.27196,0.00014,17.86142]
[1776775010347,44.74,76485.64,0.0,0.27196,0.00014,17.86142]
[1776775011454,44.74,76485.69,0.0,0.27196,0.00014,17.86165]
[1776775011511,44.74,76486.48,0.0,0.27207,0.00014,17.86541]
[1776775014110,44.74,76489.57,0.0,0.2725,0.00014,17.88006]
[1776775014172,44.74,76489.57,0.0,0.2725,0.00014,17.88006]
[1776775015517,44.74,76490.44,0.0,0.27262,0.00014,17.88418]
[1776775015612,44.74,76498.44,0.0,0.27373,0.00014,17.92199]
[1776775017342,44.74,76498.44,0.0,0.27373,0.00014,17.92199]
[1776775017547,44.74,76498.44,0.0,0.27373,0.00014,17.92199]
[1776775017570,44.74,76498.44,0.0,0.27373,0.00014,17.92199]
[1776775019575,44.74,76504.8,0.0,0.27461,0.00014,17.95198]
[1776775019635,44.74,76510.57,0.0,0.27541,0.00014,17.97906]
[1776775021055,44.74,76510.57,0.0,0.27541,0.00014,17.97906]
[1776775022803,44.74,76517.01,0.0,0.2763,0.00014,18.00917]
[1776775023039,44.74,76517.01,0.0,0.2763,0.00014,18.00917]
[1776775023396,44.74,76517.01,0.0,0.2763,0.00014,18.00917]
[1776775023654,44.74,76518.79,0.0,0.27655,0.00014,18.01744]
[1776775024449,44.74,76519.0,0.0,0.27657,0.00014,18.01837]
[1776775025650,44.74,76518.47,0.0,0.2765,0.00014,18.01577]
[1776775026430,44.74,76518.47,0.0,0.2765,0.00014,18.01577]
[1776775031465,44.74,76515.75,0.0,0.27611,0.00014,18.0028]
[1776775032050,44.74,76515.75,0.0,0.27611,0.00014,18.0028]
[1776775032826,44.74,76520.84,0.0,0.27681,0.00014,18.02648]
[1776775033563,44.74,76522.21,0.0,0.277,0.00014,18.03281]
[1776775033761,44.74,76522.21,0.0,0.277,0.00014,18.03281]
[1776775034486,44.74,76522.21,0.0,0.277,0.00014,18.03281]
[1776775039521,44.74,76523.61,0.0,0.27719,0.00014,18.039]
[1776775040186,44.74,76523.61,0.0,0.27719,0.00014,18.039]
[1776775041825,44.74,76523.32,0.0,0.27714,0.00014,18.03753]
[1776775042542,44.74,76523.85,0.0,0.27721,0.00014,18.03988]
[1776775043856,44.74,76524.82,0.0,0.27734,0.00014,18.04435]
[1776775044560,44.74,76526.44,0.0,0.27757,0.00014,18.05183]
[1776775049306,44.73,76526.87,0.0,0.27762,0.00014,18.05356]
[1776775049473,44.73,76526.87,0.0,0.27762,0.00014,18.05356]
[1776775049547,44.73,76526.87,0.0,0.27762,0.00014,18.05356]
[1776775049663,44.73,76526.87,0.0,0.27762,0.00014,18.05356]
[1776775049643,44.73,76514.13,0.0,0.27585,0.00014,17.99405]
[1776775049718,44.73,76514.13,0.0,0.27585,0.00014,17.99405]
[1776775050598,44.73,76514.13,0.0,0.27585,0.00014,17.99405]
[1776775053980,44.73,76509.25,0.0,0.27513,0.00014,17.96648]
[1776775054616,44.73,76509.25,0.0,0.27513,0.00014,17.96648]
[1776775054626,44.73,76507.57,0.0,0.2749,0.00014,17.95862]
[1776775056282,44.73,76506.6,0.0,0.27477,0.00014,17.9541]
[1776775056375,44.73,76506.6,0.0,0.27477,0.00014,17.9541]
[1776775057648,44.73,76494.48,0.0,0.27309,0.00014,17.89701]
[1776775059666,44.73,76486.12,0.0,0.27194,0.00014,17.85755]
[1776775060067,44.73,76486.12,0.0,0.27194,0.00014,17.85755]
[1776775060671,44.74,76480.21,0.0,0.27113,0.00014,17.82961]
[1776775060912,44.74,76480.21,0.0,0.27113,0.00014,17.82961]
[1776775060994,44.74,76480.21,0.0,0.27113,0.00014,17.82961]
[1776775061470,44.74,76480.21,0.0,0.27113,0.00014,17.82961]
[1776775061586,44.74,76480.21,0.0,0.27113,0.00014,17.82961]
[1776775061678,44.74,76479.6,0.0,0.27104,0.00014,17.82671]
[1776775062067,44.74,76479.6,0.0,0.27104,0.00014,17.82671]
[1776775062327,44.74,76479.6,0.0,0.27104,0.00014,17.82671]
[1776775062687,44.74,76457.72,0.0,0.26804,0.00014,17.7225]
[1776775063328,44.74,76457.72,0.0,0.26804,0.00014,17.7225]
[1776775063691,44.74,76448.65,0.0,0.26681,0.00014,17.67915]
[1776775064223,44.74,76448.65,0.0,0.26681,0.00014,17.67915]
[1776775064305,44.74,76448.65,0.0,0.26681,0.00014,17.67915]
[1776775064348,44.74,76445.98,0.0,0.26644,0.00014,17.66632]
[1776775065366,44.74,76445.98,0.0,0.26644,0.00014,17.66632]
[1776775065913,44.74,76451.66,0.0,0.26722,0.00014,17.69377]
[1776775066073,44.74,76451.66,0.0,0.26722,0.00014,17.69377]
[1776775066267,44.74,76451.66,0.0,0.26722,0.00014,17.69377]
[1776775066339,44.74,76453.52,0.0,0.26748,0.00014,17.70283]
[1776775067727,44.74,76453.84,0.0,0.26753,0.00014,17.7045]
[1776775067816,44.74,76453.84,0.0,0.26753,0.00014,17.7045]
[1776775068166,44.74,76453.84,0.0,0.26753,0.00014,17.7045]
[1776775068232,44.74,76453.84,0.0,0.26753,0.00014,17.7045]
[1776775068553,44.74,76453.84,0.0,0.26753,0.00014,17.7045]
[1776775068600,44.74,76449.2,0.0,0.2669,0.00014,17.6825]
[1776775069717,44.74,76444.24,0.0,0.26623,0.00014,17.65883]
[1776775069830,44.74,76444.24,0.0,0.26623,0.00014,17.65883]
[1776775069839,44.74,76444.24,0.0,0.26623,0.00014,17.65883]
[1776775070610,44.74,76444.24,0.0,0.26623,0.00014,17.65883]
[1776775070693,44.74,76444.24,0.0,0.26623,0.00014,17.65883]
[1776775070303,44.74,76434.32,0.0,0.26488,0.00014,17.61101]
[1776775070713,44.74,76434.32,0.0,0.26488,0.00014,17.61101]
[1776775070804,44.74,76434.32,0.0,0.26488,0.00014,17.61101]
[1776775071423,44.74,76420.28,0.0,0.26298,0.00014,17.5432]
[1776775072238,44.74,76420.28,0.0,0.26298,0.00014,17.5432]
[1776775072256,44.74,76420.28,0.0,0.26298,0.00014,17.5432]
[1776775072301,44.74,76420.28,0.0,0.26298,0.00014,17.5432]
[1776775072372,44.74,76420.28,0.0,0.26298,0.00014,17.5432]
[1776775072471,44.74,76412.55,0.0,0.26194,0.00014,17.50584]
[1776775074200,44.75,76418.77,0.0,0.2628,0.00014,17.53667]
[1776775074209,44.75,76418.77,0.0,0.2628,0.00014,17.53667]
[1776775074234,44.75,76416.4,0.0,0.26248,0.00014,17.52516]
[1776775075033,44.75,76416.4,0.0,0.26248,0.00014,17.52516]
[1776775076296,44.75,76420.16,0.0,0.26299,0.00014,17.54372]
[1776775076471,44.75,76420.16,0.0,0.26299,0.00014,17.54372]
[1776775076485,44.75,76420.89,0.0,0.2631,0.00014,17.54753]
[1776775081090,44.76,76418.63,0.0,0.26283,0.00014,17.53774]
[1776775081160,44.76,76418.63,0.0,0.26283,0.00014,17.53774]
[1776775081273,44.76,76418.63,0.0,0.26283,0.00014,17.53774]
[1776775081319,44.76,76418.63,0.0,0.26283,0.00014,17.53774]
[1776775081454,44.76,76418.63,0.0,0.26283,0.00014,17.53774]
[1776775082387,44.76,76414.04,0.0,0.26222,0.00014,17.51576]
[1776775082451,44.76,76409.37,0.0,0.26159,0.00014,17.49336]
[1776775084844,44.77,76417.36,0.0,0.2627,0.00014,17.53319]
[1776775090559,44.78,76419.53,0.0,0.26303,0.00014,17.54492]
[1776775095029,44.78,76418.48,0.0,0.26294,0.00014,17.54135]
[1776775095086,44.78,76418.48,0.0,0.26294,0.00014,17.54135]
[1776775095200,44.78,76418.48,0.0,0.26294,0.00014,17.54135]
[1776775095302,44.79,76417.1,0.0,0.26276,0.00014,17.53495]
[1776775100397,44.79,76417.58,0.0,0.26286,0.00014,17.53853]
[1776775100899,44.8,76419.03,0.0,0.26307,0.00014,17.54587]
[1776775100936,44.8,76419.03,0.0,0.26307,0.00014,17.54587]
[1776775101647,44.8,76414.44,0.0,0.26245,0.00014,17.5239]
[1776775102602,44.8,76414.44,0.0,0.26245,0.00014,17.5239]
[1776775102637,44.8,76404.8,0.0,0.26116,0.00013,17.47735]
[1776775103285,44.8,76404.8,0.0,0.26116,0.00013,17.47735]
[1776775103332,44.8,76404.8,0.0,0.26116,0.00013,17.47735]
[1776775103418,44.8,76401.98,0.0,0.26079,0.00013,17.46398]
[1776775107616,44.81,76389.0,0.0,0.25909,0.00013,17.40209]
[1776775112748,44.82,76393.06,0.0,0.25962,0.00013,17.41825]
[1776775112804,44.82,76392.69,0.0,0.25958,0.00013,17.4168]
[1776775113472,44.82,76392.69,0.0,0.25958,0.00013,17.4168]
[1776775113736,44.82,76378.75,0.0,0.25773,0.00013,17.34922]
[1776775113940,44.82,76378.75,0.0,0.25773,0.00013,17.34922]
[1776775114037,44.82,76378.75,0.0,0.25773,0.00013,17.34922]
[1776775114301,44.82,76378.75,0.0,0.25773,0.00013,17.34922]
[1776775114708,44.82,76378.75,0.0,0.25773,0.00013,17.34922]
[1776775114726,44.83,76364.31,0.0,0.25581,0.00013,17.2785]
[1776775115228,44.83,76364.31,0.0,0.25581,0.00013,17.2785]
[1776775115695,44.83,76343.97,0.0,0.2531,0.00013,17.17783]
[1776775116054,44.83,76343.97,0.0,0.2531,0.00013,17.17783]
[1776775116362,44.83,76343.97,0.0,0.2531,0.00013,17.17783]
[1776775116733,44.83,76343.97,0.0,0.2531,0.00013,17.17783]
[1776775116463,44.83,76329.61,0.0,0.2512,0.00013,17.10641]
[1776775117203,44.83,76329.61,0.0,0.2512,0.00013,17.10641]
[1776775117375,44.83,76329.61,0.0,0.2512,0.00013,17.10641]
[1776775117743,44.83,76330.29,0.0,0.25129,0.00013,17.10995]
[1776775118189,44.83,76330.29,0.0,0.25129,0.00013,17.10995]
[1776775118308,44.83,76320.27,0.0,0.24997,0.00013,17.05988]
[1776775118788,44.83,76320.27,0.0,0.24997,0.00013,17.05988]
[1776775119543,44.83,76320.27,0.0,0.24997,0.00013,17.05988]
[1776775119779,44.83,76316.35,0.0,0.24945,0.00013,17.04032]
[1776775119838,44.83,76316.35,0.0,0.24945,0.00013,17.04032]
[1776775120663,44.83,76310.78,0.0,0.24872,0.00013,17.01246]
[1776775120977,44.83,76310.78,0.0,0.24872,0.00013,17.01246]
[1776775121021,44.83,76310.78,0.0,0.24872,0.00013,17.01246]
[1776775121110,44.83,76310.78,0.0,0.24872,0.00013,17.01246]
[1776775121669,44.83,76292.11,0.0,0.24627,0.00013,16.91848]
[1776775122753,44.83,76278.85,0.0,0.24454,0.00013,16.85155]
[1776775123063,44.83,76278.85,0.0,0.24454,0.00013,16.85155]
[1776775123063,44.83,76278.85,0.0,0.24454,0.00013,16.85155]
[1776775123204,44.83,76278.85,0.0,0.24454,0.00013,16.85155]
[1776775123585,44.83,76277.15,0.0,0.24432,0.00013,16.84293]
[1776775123913,44.83,76277.15,0.0,0.24432,0.00013,16.84293]
[1776775123965,44.83,76277.15,0.0,0.24432,0.00013,16.84293]
[1776775124314,44.83,76277.15,0.0,0.24432,0.00013,16.84293]
[1776775124536,44.83,76277.15,0.0,0.24432,0.00013,16.84293]
[1776775124800,44.83,76277.15,0.0,0.24432,0.00013,16.84293]
[1776775124836,44.83,76277.15,0.0,0.24432,0.00013,16.84293]
[1776775124865,44.83,76273.13,0.0,0.2438,0.00013,16.82275]
[1776775125161,44.83,76273.13,0.0,0.2438,0.00013,16.82275]
[1776775125326,44.83,76273.13,0.0,0.2438,0.00013,16.82275]
[1776775125454,44.83,76273.13,0.0,0.2438,0.00013,16.82275]
[1776775125510,44.83,76273.13,0.0,0.2438,0.00013,16.82275]
[1776775125703,44.83,76273.13,0.0,0.2438,0.00013,16.82275]
[1776775125540,44.83,76258.25,0.0,0.24186,0.00013,16.74707]
[1776775125947,44.83,76258.25,0.0,0.24186,0.00013,16.74707]
[1776775126234,44.83,76258.25,0.0,0.24186,0.00013,16.74707]
[1776775126445,44.83,76258.25,0.0,0.24186,0.00013,16.74707]
[1776775126519,44.83,76258.25,0.0,0.24186,0.00013,16.74707]
[1776775126749,44.83,76265.08,0.0,0.24275,0.00013,16.78185]
[1776775126929,44.83,76265.08,0.0,0.24275,0.00013,16.78185]
[1776775127114,44.83,76265.08,0.0,0.24275,0.00013,16.78185]
[1776775127522,44.83,76265.08,0.0,0.24275,0.00013,16.78185]
[1776775127772,44.83,76288.45,0.0,0.2458,0.00013,16.90046]
[1776775128438,44.83,76288.45,0.0,0.2458,0.00013,16.90046]
[1776775128685,44.83,76288.45,0.0,0.2458,0.00013,16.90046]
[1776775128697,44.83,76293.78,0.0,0.24651,0.00013,16.92767]
[1776775129291,44.83,76293.78,0.0,0.24651,0.00013,16.92767]
[1776775129397,44.83,76293.78,0.0,0.24651,0.00013,16.92767]
[1776775129500,44.83,76293.78,0.0,0.24651,0.00013,16.92767]
[1776775129501,44.83,76306.13,0.0,0.24813,0.00013,16.98988]
[1776775130400,44.83,76306.13,0.0,0.24813,0.00013,16.98988]
[1776775130667,44.83,76306.13,0.0,0.24813,0.00013,16.98988]
[1776775130752,44.83,76306.13,0.0,0.24813,0.00013,16.98988]
[1776775130791,44.83,76306.13,0.0,0.24813,0.00013,16.98988]
[1776775130727,44.83,76311.23,0.0,0.2488,0.00013,17.01554]
[1776775130985,44.83,76311.23,0.0,0.2488,0.00013,17.01554]
[1776775131105,44.83,76311.23,0.0,0.2488,0.00013,17.01554]
[1776775131224,44.83,76311.23,0.0,0.2488,0.00013,17.01554]
[1776775131713,44.83,76311.23,0.0,0.2488,0.00013,17.01554]
[1776775131761,44.83,76311.23,0.0,0.2488,0.00013,17.01554]
[1776775131723,44.83,76304.82,0.0,0.24796,0.00013,16.98336]
[1776775132692,44.83,76295.26,0.0,0.24671,0.00013,16.93527]
[1776775136698,44.84,76296.81,0.0,0.24692,0.00013,16.94334]
[1776775136710,44.84,76296.81,0.0,0.24692,0.00013,16.94334]
[1776775136794,44.84,76304.23,0.0,0.24789,0.00013,16.9808]
[1776775136827,44.84,76304.23,0.0,0.24789,0.00013,16.9808]
[1776775137284,44.84,76304.23,0.0,0.24789,0.00013,16.9808]
[1776775137361,44.84,76304.23,0.0,0.24789,0.00013,16.9808]
[1776775137922,44.84,76309.05,0.0,0.24853,0.00013,17.00502]
[1776775137969,44.84,76309.05,0.0,0.24853,0.00013,17.00502]
[1776775138107,44.84,76309.05,0.0,0.24853,0.00013,17.00502]
[1776775138273,44.84,76309.05,0.0,0.24853,0.00013,17.00502]
[1776775138954,44.84,76309.05,0.0,0.24853,0.00013,17.00502]
[1776775138968,44.84,76309.05,0.0,0.24853,0.00013,17.00502]
[1776775139227,44.84,76309.05,0.0,0.24853,0.00013,17.00502]
[1776775139520,44.84,76309.05,0.0,0.24853,0.00013,17.00502]
[1776775139615,44.84,76309.05,0.0,0.24853,0.00013,17.00502]
[1776775141323,44.84,76311.23,0.0,0.24882,0.00013,17.01599]
[1776775141828,44.84,76311.23,0.0,0.24882,0.00013,17.01599]
[1776775141918,44.84,76311.93,0.0,0.24891,0.00013,17.01951]
[1776775142073,44.84,76311.93,0.0,0.24891,0.00013,17.01951]
[1776775142246,44.84,76311.93,0.0,0.24891,0.00013,17.01951]
[1776775142330,44.84,76311.93,0.0,0.24891,0.00013,17.01951]
[1776775142643,44.84,76300.06,0.0,0.24735,0.00013,16.95985]
[1776775144746,44.84,76290.09,0.0,0.24604,0.00013,16.90974]
[1776775144984,44.84,76290.09,0.0,0.24604,0.00013,16.90974]
[1776775145223,44.84,76290.09,0.0,0.24604,0.00013,16.90974]
[1776775145591,44.84,76290.09,0.0,0.24604,0.00013,16.90974]
[1776775145652,44.84,76284.3,0.0,0.24529,0.00013,16.8806]
[1776775147253,44.84,76284.3,0.0,0.24529,0.00013,16.88061]
[1776775147261,44.84,76284.3,0.0,0.24529,0.00013,16.88061]
[1776775147345,44.84,76273.43,0.0,0.24387,0.00013,16.82559]
[1776775148171,44.84,76273.43,0.0,0.24387,0.00013,16.82559]
[1776775148248,44.84,76273.43,0.0,0.24387,0.00013,16.82559]
[1776775148752,44.84,76273.43,0.0,0.24387,0.00013,16.82559]
[1776775148728,44.84,76256.81,0.0,0.24171,0.00013,16.74117]
[1776775149111,44.84,76256.81,0.0,0.24171,0.00013,16.74117]
[1776775149681,44.84,76246.61,0.0,0.2404,0.00013,16.68923]
[1776775150156,44.84,76246.61,0.0,0.2404,0.00013,16.68923]
[1776775150233,44.84,76246.61,0.0,0.2404,0.00013,16.68923]
[1776775150369,44.84,76246.61,0.0,0.2404,0.00013,16.68925]
[1776775151230,44.84,76246.61,0.0,0.2404,0.00013,16.68925]
[1776775151462,44.84,76246.61,0.0,0.2404,0.00013,16.68925]
[1776775151600,44.84,76241.03,0.0,0.23968,0.00013,16.66078]
[1776775152093,44.84,76241.03,0.0,0.23968,0.00013,16.66078]
[1776775152219,44.84,76241.03,0.0,0.23968,0.00013,16.66078]
[1776775152349,44.84,76241.03,0.0,0.23968,0.00013,16.66078]
[1776775152443,44.84,76247.59,0.0,0.24053,0.00013,16.69442]
[1776775152983,44.84,76247.59,0.0,0.24053,0.00013,16.69442]
[1776775153730,44.84,76247.59,0.0,0.24053,0.00013,16.69442]
[1776775153783,44.84,76247.59,0.0,0.24053,0.00013,16.69442]
[1776775155131,44.84,76247.83,0.0,0.24056,0.00013,16.69583]
[1776775155673,44.84,76247.83,0.0,0.24056,0.00013,16.69583]
[1776775155836,44.84,76247.66,0.0,0.24055,0.00013,16.69511]
[1776775157101,44.84,76247.66,0.0,0.24055,0.00013,16.69519]
[1776775157119,44.84,76247.66,0.0,0.24055,0.00013,16.69519]
[1776775157233,44.84,76247.66,0.0,0.24055,0.00013,16.69519]
[1776775157250,44.84,76247.66,0.0,0.24055,0.00013,16.69519]
[1776775157357,44.84,76247.66,0.0,0.24055,0.00013,16.69519]
[1776775157489,44.84,76239.74,0.0,0.23953,0.00013,16.65476]
[1776775160780,44.84,76236.23,0.0,0.23908,0.00013,16.63695]
[1776775160905,44.84,76234.63,0.0,0.23887,0.00013,16.62888]
[1776775160984,44.84,76234.63,0.0,0.23887,0.00013,16.62888]
[1776775160995,44.84,76234.63,0.0,0.23887,0.00013,16.62888]
[1776775161242,44.84,76234.63,0.0,0.23887,0.00013,16.62888]
[1776775161783,44.84,76234.63,0.0,0.23887,0.00013,16.62888]
[1776775161614,44.84,76222.77,0.0,0.23735,0.00013,16.56811]
[1776775161901,44.84,76222.77,0.0,0.23735,0.00013,16.56811]
[1776775162072,44.84,76222.77,0.0,0.23735,0.00013,16.56811]
[1776775162100,44.84,76222.77,0.0,0.23735,0.00013,16.56811]
[1776775162187,44.84,76222.77,0.0,0.23735,0.00013,16.56811]
[1776775163991,44.85,76217.87,0.0,0.23673,0.00013,16.54314]
[1776775163997,44.85,76217.87,0.0,0.23673,0.00013,16.54314]
[1776775164734,44.85,76217.87,0.0,0.23673,0.00013,16.54314]
[1776775164913,44.85,76213.66,0.0,0.23619,0.00013,16.52158]
[1776775165000,44.85,76213.66,0.0,0.23619,0.00013,16.52158]
[1776775165027,44.85,76213.66,0.0,0.23619,0.00013,16.52158]
[1776775165053,44.85,76213.66,0.0,0.23619,0.00013,16.52158]
[1776775165513,44.85,76213.66,0.0,0.23619,0.00013,16.52158]
[1776775165682,44.85,76191.76,0.0,0.2334,0.00013,16.40853]
[1776775166828,44.85,76191.76,0.0,0.2334,0.00013,16.40853]
[1776775167014,44.85,76191.76,0.0,0.2334,0.00013,16.40859]
[1776775168495,44.85,76189.88,0.0,0.23316,0.00013,16.39896]
[1776775168497,44.85,76186.56,0.0,0.23275,0.00013,16.38193]
[1776775169042,44.85,76186.56,0.0,0.23275,0.00013,16.38193]
[1776775169294,44.85,76186.56,0.0,0.23275,0.00013,16.38193]
[1776775169858,44.85,76186.56,0.0,0.23275,0.00013,16.38212]
[1776775169867,44.85,76186.56,0.0,0.23275,0.00013,16.38212]
[1776775169933,44.85,76186.56,0.0,0.23275,0.00013,16.38212]
[1776775169992,44.85,76186.56,0.0,0.23275,0.00013,16.38212]
[1776775170093,44.85,76186.56,0.0,0.23275,0.00013,16.38212]
[1776775170131,44.85,76186.56,0.0,0.23275,0.00013,16.38212]
[1776775170507,44.85,76190.9,0.0,0.23331,0.00013,16.40482]
[1776775171014,44.85,76190.9,0.0,0.23331,0.00013,16.40482]
[1776775171516,44.85,76199.85,0.0,0.23441,0.00013,16.44644]
[1776775171934,44.85,76199.85,0.0,0.23441,0.00013,16.44644]
[1776775172803,44.85,76179.03,0.0,0.23176,0.00013,16.33859]
[1776775174112,44.85,76177.79,0.0,0.23161,0.00013,16.33224]
[1776775179566,44.86,76177.53,0.0,0.23159,0.00013,16.33162]
[1776775179607,44.86,76175.37,0.0,0.23132,0.00013,16.32057]
[1776775181523,44.86,76175.37,0.0,0.23133,0.00013,16.32074]
[1776775181756,44.86,76175.37,0.0,0.23133,0.00013,16.32074]
[1776775181807,44.86,76167.83,0.0,0.23038,0.00013,16.28168]
[1776775182388,44.86,76167.83,0.0,0.23038,0.00013,16.28168]
[1776775182484,44.86,76167.83,0.0,0.23038,0.00013,16.28168]
[1776775182711,44.86,76167.83,0.0,0.23038,0.00013,16.28168]
[1776775182798,44.86,76163.51,0.0,0.22984,0.00013,16.25936]
[1776775183643,44.86,76163.51,0.0,0.22984,0.00013,16.25936]
[1776775183730,44.86,76163.51,0.0,0.22984,0.00013,16.25936]
[1776775183827,44.86,76158.99,0.0,0.22927,0.00013,16.23586]
[1776775184381,44.86,76158.99,0.0,0.22927,0.00013,16.23586]
[1776775184570,44.86,76158.99,0.0,0.22927,0.00013,16.23586]
[1776775184791,44.86,76150.67,0.0,0.22822,0.00013,16.1925]
[1776775185672,44.86,76150.67,0.0,0.22822,0.00013,16.1925]
[1776775185741,44.86,76150.22,0.0,0.22817,0.00013,16.19019]
[1776775187452,44.86,76150.22,0.0,0.22817,0.00013,16.19038]
[1776775187949,44.86,76135.33,0.0,0.22631,0.00013,16.11254]
[1776775188217,44.86,76135.33,0.0,0.22631,0.00013,16.11254]
[1776775188388,44.86,76135.33,0.0,0.22631,0.00013,16.11254]
[1776775188657,44.86,76135.33,0.0,0.22631,0.00013,16.11258]
[1776775189414,44.86,76135.33,0.0,0.22631,0.00013,16.11258]
[1776775189428,44.86,76135.33,0.0,0.22631,0.00013,16.11258]
[1776775189659,44.86,76129.11,0.0,0.22553,0.00013,16.07999]
[1776775190375,44.86,76129.11,0.0,0.22553,0.00013,16.07999]
[1776775190493,44.86,76129.11,0.0,0.22553,0.00013,16.07999]
[1776775190516,44.86,76129.11,0.0,0.22553,0.00013,16.07999]
[1776775190693,44.86,76129.11,0.0,0.22553,0.00013,16.07999]
[1776775190734,44.86,76129.11,0.0,0.22553,0.00013,16.07999]
[1776775190819,44.86,76128.43,0.0,0.22545,0.00012,16.07653]
[1776775191521,44.86,76128.43,0.0,0.22545,0.00012,16.07653]
[1776775191583,44.86,76128.43,0.0,0.22545,0.00012,16.07653]
[1776775191877,44.87,76131.44,0.0,0.22584,0.00013,16.09269]
[1776775192515,44.87,76131.44,0.0,0.22584,0.00013,16.09269]
[1776775192580,44.87,76131.44,0.0,0.22584,0.00013,16.09269]
[1776775192728,44.87,76131.44,0.0,0.22584,0.00013,16.09269]
[1776775192733,44.87,76122.51,0.0,0.22472,0.00012,16.04573]
[1776775193872,44.87,76122.51,0.0,0.22472,0.00012,16.04573]
[1776775194127,44.87,76122.51,0.0,0.22472,0.00012,16.04584]
[1776775194680,44.87,76122.51,0.0,0.22472,0.00012,16.04584]
[1776775194788,44.87,76122.51,0.0,0.22472,0.00012,16.04584]
[1776775194782,44.87,76129.18,0.0,0.22556,0.00013,16.08108]
[1776775195940,44.87,76129.18,0.0,0.22557,0.00013,16.08132]
[1776775195997,44.87,76129.18,0.0,0.22557,0.00013,16.08132]
[1776775196682,44.87,76129.18,0.0,0.22557,0.00013,16.08132]
[1776775196851,44.87,76129.18,0.0,0.22557,0.00013,16.08132]
[1776775196707,44.87,76131.93,0.0,0.22591,0.00013,16.09598]
[1776775197715,44.87,76139.73,0.0,0.2269,0.00013,16.13721]
[1776775197911,44.87,76139.73,0.0,0.2269,0.00013,16.13721]
[1776775199572,44.87,76137.12,0.0,0.22658,0.00013,16.12377]
[1776775201310,44.87,76137.38,0.0,0.22662,0.00013,16.12564]
[1776775201983,44.88,76135.6,0.0,0.22641,0.00013,16.11654]
[1776775202040,44.88,76135.6,0.0,0.22641,0.00013,16.11654]
[1776775202082,44.88,76135.6,0.0,0.22641,0.00013,16.11654]
[1776775202132,44.88,76135.6,0.0,0.22641,0.00013,16.11654]
[1776775202749,44.88,76140.96,0.0,0.22708,0.00013,16.1449]
[1776775203740,44.88,76140.96,0.0,0.22708,0.00013,16.1449]
[1776775203846,44.88,76140.96,0.0,0.22708,0.00013,16.1449]
[1776775203845,44.88,76153.96,0.0,0.22873,0.00013,16.21323]
[1776775203906,44.88,76153.96,0.0,0.22873,0.00013,16.21323]
[1776775203910,44.88,76153.96,0.0,0.22873,0.00013,16.21323]
[1776775203948,44.88,76153.96,0.0,0.22873,0.00013,16.21323]
[1776775204011,44.88,76153.96,0.0,0.22873,0.00013,16.21323]
[1776775204685,44.88,76153.96,0.0,0.22873,0.00013,16.21323]
[1776775205135,44.88,76149.2,0.0,0.22813,0.00013,16.1886]
[1776775205150,44.88,76149.2,0.0,0.22813,0.00013,16.1886]
[1776775205233,44.88,76149.2,0.0,0.22813,0.00013,16.1886]
[1776775205440,44.88,76149.2,0.0,0.22813,0.00013,16.1886]
[1776775205835,44.88,76135.05,0.0,0.22636,0.00013,16.11464]
[1776775207298,44.88,76135.05,0.0,0.22637,0.00013,16.11481]
[1776775207308,44.88,76135.05,0.0,0.22637,0.00013,16.11481]
[1776775207786,44.88,76132.21,0.0,0.22602,0.00013,16.10016]
[1776775208963,44.88,76132.87,0.0,0.22611,0.00013,16.1039]
[1776775209095,44.88,76132.87,0.0,0.22611,0.00013,16.1039]
[1776775210332,44.88,76131.96,0.0,0.226,0.00013,16.09929]
[1776775210423,44.88,76131.96,0.0,0.226,0.00013,16.09929]
[1776775210806,44.88,76122.14,0.0,0.22477,0.00012,16.04786]
[1776775212040,44.89,76122.62,0.0,0.22484,0.00012,16.05061]
[1776775212158,44.89,76122.62,0.0,0.22484,0.00012,16.05061]
[1776775212985,44.89,76123.79,0.0,0.22499,0.00012,16.05699]
[1776775213834,44.89,76114.1,0.0,0.22379,0.00012,16.00609]
[1776775214193,44.89,76114.1,0.0,0.22379,0.00012,16.00609]
[1776775214558,44.89,76114.1,0.0,0.22379,0.00012,16.00609]
[1776775214638,44.89,76114.1,0.0,0.22379,0.00012,16.00609]
[1776775214763,44.89,76114.1,0.0,0.22379,0.00012,16.00609]
[1776775214839,44.89,76110.46,0.0,0.22334,0.00012,15.98708]
[1776775215122,44.89,76110.46,0.0,0.22334,0.00012,15.98708]
[1776775215846,44.89,76101.19,0.0,0.22219,0.00012,15.93834]
[1776775215938,44.89,76101.19,0.0,0.22219,0.00012,15.93834]
[1776775216697,44.89,76101.19,0.0,0.22219,0.00012,15.93834]
[1776775216820,44.89,76101.19,0.0,0.22219,0.00012,15.93834]
[1776775216871,44.89,76101.19,0.0,0.22219,0.00012,15.93834]
[1776775216861,44.89,76096.91,0.0,0.22167,0.00012,15.91587]
[1776775217113,44.89,76096.91,0.0,0.22167,0.00012,15.91587]
[1776775217248,44.89,76096.91,0.0,0.22167,0.00012,15.91587]
[1776775217868,44.89,76096.91,0.0,0.22167,0.00012,15.91605]
[1776775219404,44.89,76097.98,0.0,0.22181,0.00012,15.92188]
[1776775219675,44.89,76097.98,0.0,0.22181,0.00012,15.92188]
[1776775219722,44.89,76097.98,0.0,0.22181,0.00012,15.92188]
[1776775219781,44.89,76097.98,0.0,0.22181,0.00012,15.92188]
[1776775220068,44.89,76101.91,0.0,0.2223,0.00012,15.94285]
[1776775220309,44.89,76101.91,0.0,0.2223,0.00012,15.94285]
[1776775220437,44.89,76101.91,0.0,0.2223,0.00012,15.94285]
[1776775220885,44.89,76116.34,0.0,0.2241,0.00012,16.0193]
[1776775221896,44.89,76098.79,0.0,0.22192,0.00012,15.92679]
[1776775223156,44.9,76096.94,0.0,0.2217,0.00012,15.91719]
[1776775224040,44.9,76096.31,0.0,0.22162,0.00012,15.91405]
[1776775224168,44.9,76096.31,0.0,0.22162,0.00012,15.91405]
[1776775224324,44.9,76096.31,0.0,0.22162,0.00012,15.91405]
[1776775224521,44.9,76096.31,0.0,0.22162,0.00012,15.91405]
[1776775225799,44.9,76092.85,0.0,0.2212,0.00012,15.89584]
[1776775226396,44.9,76092.35,0.0,0.22114,0.00012,15.89341]
[1776775227416,44.9,76097.2,0.0,0.22175,0.00012,15.91928]
[1776775227454,44.9,76097.2,0.0,0.22175,0.00012,15.91928]
[1776775227556,44.9,76097.2,0.0,0.22175,0.00012,15.91928]
[1776775227813,44.9,76092.43,0.0,0.22116,0.00012,15.89425]
[1776775228950,44.9,76033.37,0.0,0.21393,0.00012,15.58001]
[1776775229242,44.9,76033.37,0.0,0.21393,0.00012,15.58001]
[1776775229336,44.9,76033.37,0.0,0.21393,0.00012,15.58001]
[1776775229628,44.9,76009.98,0.0,0.21112,0.00012,15.4553]
[1776775230226,44.9,76009.98,0.0,0.21112,0.00012,15.4553]
[1776775230772,44.9,76009.98,0.0,0.21112,0.00012,15.4553]
[1776775230919,44.9,76003.13,0.0,0.21031,0.00012,15.41908]
[1776775231213,44.9,76003.13,0.0,0.21031,0.00012,15.41908]
[1776775231643,44.9,76003.13,0.0,0.21031,0.00012,15.41908]
[1776775231660,44.9,75999.7,0.0,0.20985,0.00012,15.39567]
[1776775232353,44.9,75999.7,0.0,0.20985,0.00012,15.39567]
[1776775232535,44.9,75999.7,0.0,0.20985,0.00012,15.39567]
[1776775232593,44.9,75999.7,0.0,0.20985,0.00012,15.39567]
[1776775232626,44.9,75999.7,0.0,0.20985,0.00012,15.39567]
[1776775232659,44.9,75999.7,0.0,0.20985,0.00012,15.39567]
[1776775232948,44.91,75998.62,0.0,0.20975,0.00012,15.39124]
[1776775233070,44.91,75998.62,0.0,0.20975,0.00012,15.39124]
[1776775233285,44.91,75998.62,0.0,0.20975,0.00012,15.39124]
[1776775233350,44.91,75998.62,0.0,0.20975,0.00012,15.39124]
[1776775233623,44.91,76006.28,0.0,0.21067,0.00012,15.43242]
[1776775234295,44.91,76006.28,0.0,0.21067,0.00012,15.43242]
[1776775234397,44.91,76010.84,0.0,0.21122,0.00012,15.45691]
[1776775235150,44.91,76010.84,0.0,0.21122,0.00012,15.45691]
[1776775235251,44.94,76011.16,0.0,0.21139,0.00012,15.46431]
[1776775237051,44.94,76010.1,0.0,0.21128,0.00012,15.45917]
[1776775237061,44.94,76010.1,0.0,0.21128,0.00012,15.45917]
[1776775237126,44.94,76010.1,0.0,0.21128,0.00012,15.45917]
[1776775237168,44.94,76010.1,0.0,0.21128,0.00012,15.45917]
[1776775237254,44.94,76010.92,0.0,0.21139,0.00012,15.4641]
[1776775238063,44.94,76010.92,0.0,0.21139,0.00012,15.4641]
[1776775238139,44.94,76010.92,0.0,0.21139,0.00012,15.4641]
[1776775238740,44.97,75991.6,0.0,0.2092,0.00012,15.36621]
[1776775240569,44.97,75988.43,0.0,0.20883,0.00012,15.3496]
[1776775240842,44.97,75988.43,0.0,0.20883,0.00012,15.3496]
[1776775240950,44.97,75986.02,0.0,0.20856,0.00012,15.33709]
[1776775241176,44.97,75986.02,0.0,0.20856,0.00012,15.33709]
[1776775241219,44.97,75986.02,0.0,0.20856,0.00012,15.33709]
[1776775241349,44.97,75986.02,0.0,0.20856,0.00012,15.33709]
[1776775241713,44.97,75998.36,0.0,0.21003,0.00012,15.40343]
[1776775242687,44.97,76025.22,0.0,0.21329,0.00012,15.54842]
[1776775243093,44.97,76025.22,0.0,0.21329,0.00012,15.54842]
[1776775243236,44.97,76025.22,0.0,0.21329,0.00012,15.54842]
[1776775243306,44.97,76025.22,0.0,0.21329,0.00012,15.54842]
[1776775243391,44.97,76025.22,0.0,0.21329,0.00012,15.54842]
[1776775243416,44.97,76025.22,0.0,0.21329,0.00012,15.54842]
[1776775243444,44.97,76025.22,0.0,0.21329,0.00012,15.54842]
[1776775243530,44.97,76025.22,0.0,0.21329,0.00012,15.54842]
[1776775243616,44.98,76026.59,0.0,0.21347,0.00012,15.55619]
[1776775244187,44.98,76026.59,0.0,0.21347,0.00012,15.55619]
[1776775244910,44.98,76026.59,0.0,0.21347,0.00012,15.55619]
[1776775244861,44.98,76018.73,0.0,0.21253,0.00012,15.51459]
[1776775244942,44.98,76018.73,0.0,0.21253,0.00012,15.51459]
[1776775245828,44.98,76018.73,0.0,0.21253,0.00012,15.51459]
[1776775245884,44.98,76011.48,0.0,0.21167,0.00012,15.47625]
[1776775246120,44.98,76011.48,0.0,0.21167,0.00012,15.47625]
[1776775246246,44.98,76011.48,0.0,0.21167,0.00012,15.47625]
[1776775246685,44.98,76011.48,0.0,0.21167,0.00012,15.47625]
[1776775246736,44.98,76011.48,0.0,0.21167,0.00012,15.47625]
[1776775246769,44.98,76004.05,0.0,0.21078,0.00012,15.43684]
[1776775247101,44.98,76004.05,0.0,0.21078,0.00012,15.43684]
[1776775247168,44.98,76004.05,0.0,0.21078,0.00012,15.43684]
[1776775247189,44.98,75996.09,0.0,0.20983,0.00012,15.39411]
[1776775248228,44.98,75996.09,0.0,0.20983,0.00012,15.39411]
[1776775248716,44.98,76003.77,0.0,0.21077,0.00012,15.436]
[1776775248981,44.98,76003.77,0.0,0.21077,0.00012,15.436]
[1776775249014,44.98,76003.77,0.0,0.21077,0.00012,15.436]
[1776775249042,44.98,76003.77,0.0,0.21077,0.00012,15.436]
[1776775249073,44.98,76003.77,0.0,0.21077,0.00012,15.436]
[1776775249633,45.0,76014.87,0.0,0.21219,0.00012,15.49906]
[1776775249961,45.0,76014.87,0.0,0.21219,0.00012,15.49906]
[1776775250033,45.0,76014.87,0.0,0.21219,0.00012,15.49906]
[1776775250304,45.0,76014.87,0.0,0.21219,0.00012,15.49906]
[1776775250315,45.0,76014.87,0.0,0.21219,0.00012,15.49906]
[1776775250671,45.0,76014.87,0.0,0.21219,0.00012,15.49906]
[1776775251193,45.0,76017.57,0.0,0.21252,0.00012,15.51379]
[1776775252235,45.0,76022.17,0.0,0.21307,0.00012,15.53839]
[1776775252516,45.0,76022.51,0.0,0.21313,0.00012,15.5407]
[1776775255234,45.01,76022.81,0.0,0.21317,0.00012,15.54278]
[1776775255274,45.01,76022.81,0.0,0.21317,0.00012,15.54278]
[1776775255516,45.01,76022.81,0.0,0.21317,0.00012,15.54278]
[1776775255589,45.01,76022.81,0.0,0.21317,0.00012,15.54278]
[1776775255755,45.01,76022.81,0.0,0.21317,0.00012,15.54278]
[1776775255839,45.01,76023.16,0.0,0.21322,0.00012,15.54488]
[1776775257917,45.01,76023.16,0.0,0.21322,0.00012,15.54488]
[1776775257923,45.01,75997.76,0.0,0.21017,0.00012,15.40925]
[1776775257975,45.01,75997.76,0.0,0.21017,0.00012,15.40925]
[1776775258793,45.01,75988.11,0.0,0.20902,0.00012,15.35771]
[1776775259437,45.01,75988.11,0.0,0.20902,0.00012,15.35771]
[1776775259464,45.01,75988.11,0.0,0.20902,0.00012,15.35771]
[1776775259619,45.01,75988.11,0.0,0.20902,0.00012,15.35771]
[1776775259708,45.01,75988.11,0.0,0.20902,0.00012,15.35771]
[1776775259897,45.01,75985.94,0.0,0.20877,0.00012,15.34628]
[1776775259999,45.01,75985.94,0.0,0.20877,0.00012,15.34628]
[1776775260111,45.01,75985.94,0.0,0.20877,0.00012,15.34628]
[1776775260872,45.01,75992.46,0.0,0.20955,0.00012,15.3813]
[1776775261265,45.01,75992.46,0.0,0.20955,0.00012,15.3813]
[1776775261408,45.01,75992.46,0.0,0.20955,0.00012,15.3813]
[1776775261470,45.01,75980.93,0.0,0.20819,0.00012,15.32001]
[1776775262654,45.01,75980.93,0.0,0.20819,0.00012,15.32001]
[1776775262714,45.01,75980.93,0.0,0.20819,0.00012,15.32001]
[1776775262971,45.01,75980.93,0.0,0.20819,0.00012,15.32001]
[1776775262747,45.02,75976.09,0.0,0.20762,0.00012,15.29436]
[1776775263080,45.02,75976.09,0.0,0.20762,0.00012,15.29436]
[1776775263478,45.02,75976.09,0.0,0.20762,0.00012,15.29436]
[1776775263577,45.02,75976.09,0.0,0.20762,0.00012,15.29436]
[1776775263867,45.02,75992.29,0.0,0.20956,0.00012,15.38186]
[1776775264403,45.02,76009.82,0.0,0.21167,0.00012,15.47584]
[1776775265286,45.02,76012.08,0.0,0.21195,0.00012,15.4886]
[1776775266067,45.02,76012.08,0.0,0.21195,0.00012,15.4886]
[1776775266170,45.02,76012.08,0.0,0.21195,0.00012,15.4886]
[1776775266840,45.02,76012.08,0.0,0.21195,0.00012,15.4886]
[1776775266911,45.02,76012.08,0.0,0.21195,0.00012,15.4886]
[1776775266931,45.02,76015.06,0.0,0.21232,0.00012,15.50484]
[1776775269649,45.02,76020.06,0.0,0.21294,0.00012,15.5324]
[1776775269751,45.02,76020.06,0.0,0.21294,0.00012,15.5324]
[1776775270460,45.03,76017.23,0.0,0.21261,0.00012,15.51752]
[1776775270571,45.03,76017.23,0.0,0.21261,0.00012,15.51752]
[1776775270638,45.03,76017.23,0.0,0.21261,0.00012,15.51752]
[1776775270831,45.03,76014.22,0.0,0.21225,0.00012,15.50169]
[1776775271449,45.03,76014.22,0.0,0.21225,0.00012,15.50169]
[1776775271509,45.03,76014.22,0.0,0.21225,0.00012,15.50169]
[1776775271608,45.03,76008.33,0.0,0.21155,0.00012,15.47046]
[1776775272021,45.03,76008.33,0.0,0.21155,0.00012,15.47046]
[1776775272283,45.03,76008.33,0.0,0.21155,0.00012,15.47046]
[1776775272399,45.03,76008.33,0.0,0.21155,0.00012,15.47046]
[1776775272836,45.03,76008.33,0.0,0.21155,0.00012,15.47046]
[1776775272922,45.03,76003.01,0.0,0.21092,0.00012,15.4423]
[1776775273932,45.03,75982.33,0.0,0.20845,0.00012,15.33158]
[1776775275428,45.03,75982.33,0.0,0.20846,0.00012,15.33197]
[1776775275618,45.03,75982.33,0.0,0.20846,0.00012,15.33197]
[1776775275943,45.03,75982.33,0.0,0.20846,0.00012,15.33197]
[1776775276019,45.03,75978.73,0.0,0.20804,0.00012,15.31303]
[1776775276400,45.03,75978.73,0.0,0.20804,0.00012,15.31303]
[1776775276711,45.03,75978.73,0.0,0.20804,0.00012,15.31303]
[1776775276764,45.03,75978.73,0.0,0.20804,0.00012,15.31303]
[1776775276773,45.04,75994.97,0.0,0.20999,0.00012,15.40064]
[1776775277489,45.04,75994.97,0.0,0.20999,0.00012,15.40064]
[1776775277637,45.04,75994.97,0.0,0.20999,0.00012,15.40064]
[1776775277657,45.04,75994.97,0.0,0.20999,0.00012,15.40064]
[1776775277731,45.04,75994.97,0.0,0.20999,0.00012,15.40064]
[1776775277745,45.04,75994.97,0.0,0.20999,0.00012,15.40064]
[1776775277838,45.04,75994.97,0.0,0.20999,0.00012,15.40064]
[1776775277904,45.04,76001.28,0.0,0.21075,0.00012,15.43494]
[1776775278544,45.04,76001.28,0.0,0.21075,0.00012,15.43494]
[1776775278563,45.04,76001.28,0.0,0.21075,0.00012,15.43494]
[1776775278602,45.04,76001.28,0.0,0.21075,0.00012,15.43494]
[1776775278875,45.04,76001.28,0.0,0.21075,0.00012,15.43494]
[1776775278975,45.04,76001.28,0.0,0.21075,0.00012,15.43494]
[1776775278964,45.06,76017.88,0.0,0.21286,0.00012,15.5284]
[1776775279456,45.06,76017.88,0.0,0.21286,0.00012,15.5284]
[1776775279829,45.06,76017.88,0.0,0.21286,0.00012,15.5284]
[1776775279976,45.06,76017.88,0.0,0.21286,0.00012,15.5284]
[1776775279967,45.06,75995.94,0.0,0.21023,0.00012,15.4114]
[1776775280456,45.06,75995.94,0.0,0.21023,0.00012,15.4114]
[1776775280645,45.06,75991.7,0.0,0.20973,0.00012,15.38906]
[1776775281318,45.06,75991.7,0.0,0.20973,0.00012,15.38906]
[1776775281451,45.06,75991.7,0.0,0.20973,0.00012,15.38906]
[1776775281617,45.06,75991.7,0.0,0.20973,0.00012,15.38906]
[1776775281716,45.06,76002.74,0.0,0.21106,0.00012,15.44851]
[1776775282047,45.06,76002.74,0.0,0.21106,0.00012,15.44851]
[1776775282677,45.06,76002.74,0.0,0.21106,0.00012,15.44851]
[1776775283425,45.06,75996.64,0.0,0.21034,0.00012,15.4162]
[1776775285360,45.08,76009.29,0.0,0.21195,0.00012,15.48789]
[1776775289821,45.09,76013.95,0.0,0.21253,0.00012,15.51369]
[1776775289875,45.09,76013.95,0.0,0.21253,0.00012,15.51369]
[1776775289914,45.09,76014.86,0.0,0.21266,0.00012,15.51914]
[1776775290046,45.09,76014.86,0.0,0.21266,0.00012,15.51914]
[1776775290184,45.09,76014.86,0.0,0.21266,0.00012,15.51914]
[1776775291502,45.09,76014.86,0.0,0.21266,0.00012,15.51942]
[1776775292018,45.09,76020.73,0.0,0.21333,0.00012,15.546]
[1776775292140,45.09,76020.73,0.0,0.21333,0.00012,15.546]
[1776775292164,45.09,76020.73,0.0,0.21333,0.00012,15.546]
[1776775292686,45.09,76020.73,0.0,0.21333,0.00012,15.546]
[1776775292750,45.09,76020.73,0.0,0.21333,0.00012,15.546]
[1776775292857,45.09,76020.73,0.0,0.21333,0.00012,15.546]
[1776775292952,45.09,76020.73,0.0,0.21333,0.00012,15.546]
[1776775292861,45.09,76015.68,0.0,0.21273,0.00012,15.5193]
[1776775293729,45.09,76015.68,0.0,0.21273,0.00012,15.5193]
[1776775293763,45.09,76021.16,0.0,0.21339,0.00012,15.54877]
[1776775294486,45.09,76021.16,0.0,0.21339,0.00012,15.54877]
[1776775294554,45.09,76021.16,0.0,0.21339,0.00012,15.54877]
[1776775294979,45.09,76021.16,0.0,0.21339,0.00012,15.54877]
[1776775295047,45.09,76021.49,0.0,0.21344,0.00012,15.55088]
[1776775295414,45.09,76021.49,0.0,0.21344,0.00012,15.55088]
[1776775296941,45.1,76025.89,0.0,0.21398,0.00012,15.57466]
[1776775297805,45.1,76025.89,0.0,0.21399,0.00012,15.57491]
[1776775297930,45.1,76030.42,0.0,0.21454,0.00012,15.59928]
[1776775300194,45.1,76036.12,0.0,0.21524,0.00012,15.63003]
[1776775300235,45.1,76036.12,0.0,0.21524,0.00012,15.63003]
[1776775300309,45.1,76036.12,0.0,0.21524,0.00012,15.63003]
[1776775300902,45.1,76036.12,0.0,0.21524,0.00012,15.63003]
[1776775300915,45.1,76021.57,0.0,0.21349,0.00012,15.55288]
[1776775301930,45.1,76021.57,0.0,0.21349,0.00012,15.55288]
[1776775301988,45.1,76021.57,0.0,0.21349,0.00012,15.55288]
[1776775302484,45.1,76025.68,0.0,0.21399,0.00012,15.57524]
[1776775303454,45.1,76025.68,0.0,0.21399,0.00012,15.57524]
[1776775304605,45.1,76028.75,0.0,0.21437,0.00012,15.59179]
[1776775304647,45.11,76031.14,0.0,0.21467,0.00012,15.60471]
[1776775310550,45.11,76033.5,0.0,0.21499,0.00012,15.61874]
[1776775311077,45.11,76033.5,0.0,0.21499,0.00012,15.61874]
[1776775311168,45.11,76033.5,0.0,0.21499,0.00012,15.61874]
[1776775311377,45.11,76033.5,0.0,0.21499,0.00012,15.61874]
[1776775311626,45.11,76033.5,0.0,0.21499,0.00012,15.61874]
[1776775311952,45.11,76033.5,0.0,0.21499,0.00012,15.61874]
[1776775311709,45.11,76029.58,0.0,0.21452,0.00012,15.59813]
[1776775313139,45.11,76029.58,0.0,0.21452,0.00012,15.59831]
[1776775313571,45.11,76030.68,0.0,0.21466,0.00012,15.60434]
[1776775318267,45.12,76034.03,0.0,0.21508,0.00012,15.6228]
[1776775318347,45.12,76034.03,0.0,0.21508,0.00012,15.6228]
[1776775318608,45.12,76034.03,0.0,0.21508,0.00012,15.62295]
[1776775320622,45.12,76041.76,0.0,0.21603,0.00012,15.66442]
[1776775323292,45.12,76034.91,0.0,0.21521,0.00012,15.62853]
[1776775323492,45.12,76034.91,0.0,0.21521,0.00012,15.62853]
[1776775323978,45.12,76032.23,0.0,0.2149,0.00012,15.6148]
[1776775324408,45.12,76032.23,0.0,0.2149,0.00012,15.6148]
[1776775324475,45.12,76032.23,0.0,0.2149,0.00012,15.6148]
[1776775324987,45.13,76034.95,0.0,0.21523,0.00012,15.6295]
[1776775325438,45.13,76034.95,0.0,0.21523,0.00012,15.6295]
[1776775325504,45.13,76034.95,0.0,0.21523,0.00012,15.6295]
[1776775325958,45.13,76030.03,0.0,0.21464,0.00012,15.60357]
[1776775326726,45.13,76030.03,0.0,0.21464,0.00012,15.60357]
[1776775327270,45.13,76027.18,0.0,0.2143,0.00012,15.58841]
[1776775327275,45.13,76027.18,0.0,0.2143,0.00012,15.58841]
[1776775327670,45.13,76027.18,0.0,0.2143,0.00012,15.58866]
[1776775332705,45.13,76019.72,0.0,0.21344,0.00012,15.55028]
[1776775337499,45.14,76013.79,0.0,0.21274,0.00012,15.51967]
[1776775337896,45.14,76013.79,0.0,0.21274,0.00012,15.51967]
[1776775338132,45.14,76020.71,0.0,0.21359,0.00012,15.55707]
[1776775338194,45.14,76020.71,0.0,0.21359,0.00012,15.55707]
[1776775339235,45.14,76025.57,0.0,0.21418,0.00012,15.58294]
[1776775339312,45.14,76025.57,0.0,0.21418,0.00012,15.58294]
[1776775339371,45.14,76025.57,0.0,0.21418,0.00012,15.58294]
[1776775339476,45.14,76025.57,0.0,0.21418,0.00012,15.58294]
[1776775339755,45.14,76026.0,0.0,0.21423,0.00012,15.58545]
[1776775340088,45.14,76026.0,0.0,0.21423,0.00012,15.58545]
[1776775340151,45.14,76026.0,0.0,0.21423,0.00012,15.58545]
[1776775341021,45.14,76026.0,0.0,0.21423,0.00012,15.58545]
[1776775340762,45.14,76022.11,0.0,0.21377,0.00012,15.56494]
[1776775341172,45.14,76022.11,0.0,0.21377,0.00012,15.56494]
[1776775341320,45.14,76022.11,0.0,0.21377,0.00012,15.56494]
[1776775341331,45.14,76022.11,0.0,0.21377,0.00012,15.56494]
[1776775341419,45.14,76022.11,0.0,0.21377,0.00012,15.56494]
[1776775341972,45.14,76022.11,0.0,0.21377,0.00012,15.56494]
[1776775342008,45.14,76003.88,0.0,0.21158,0.00012,15.46797]
[1776775342710,45.14,76003.88,0.0,0.21158,0.00012,15.46797]
[1776775343032,45.14,75975.8,0.0,0.20823,0.00012,15.31783]
[1776775344340,45.14,75975.8,0.0,0.20823,0.00012,15.31802]
[1776775344532,45.14,75975.8,0.0,0.20823,0.00012,15.31802]
[1776775344561,45.14,75975.8,0.0,0.20823,0.00012,15.31802]
[1776775344790,45.15,75973.48,0.0,0.20797,0.00012,15.30594]
[1776775348329,45.15,75976.29,0.0,0.20833,0.00012,15.32212]
[1776775348819,45.15,75975.23,0.0,0.20821,0.00012,15.31679]
[1776775349348,45.15,75975.23,0.0,0.20821,0.00012,15.31679]
[1776775349825,45.15,75983.23,0.0,0.20917,0.00012,15.36001]
[1776775350890,45.15,75983.23,0.0,0.20917,0.00012,15.36001]
[1776775350939,45.15,75983.23,0.0,0.20917,0.00012,15.36001]
[1776775350988,45.16,75993.46,0.0,0.21041,0.00012,15.41551]
[1776775351336,45.16,75993.46,0.0,0.21041,0.00012,15.41551]
[1776775351351,45.16,75993.46,0.0,0.21041,0.00012,15.41551]
[1776775351413,45.16,75993.46,0.0,0.21041,0.00012,15.41551]
[1776775351566,45.16,75993.46,0.0,0.21041,0.00012,15.41551]
[1776775351629,45.16,75993.46,0.0,0.21041,0.00012,15.41551]
[1776775351839,45.16,75993.46,0.0,0.21036,0.00012,15.41054]
[1776775356228,45.16,75997.43,0.0,0.21087,0.00012,15.43307]
[1776775357002,45.16,76006.9,0.0,0.21201,0.00012,15.48394]
[1776775357119,45.16,76006.9,0.0,0.21201,0.00012,15.48394]
[1776775357283,45.16,76006.9,0.0,0.21201,0.00012,15.48394]
[1776775357462,45.16,76006.9,0.0,0.21201,0.00012,15.48394]
[1776775357818,45.16,76006.9,0.0,0.21201,0.00012,15.48394]
[1776775358004,45.17,76003.94,0.0,0.21166,0.00012,15.46846]
[1776775358189,45.17,76003.94,0.0,0.21166,0.00012,15.46846]
[1776775358361,45.17,76003.94,0.0,0.21166,0.00012,15.46846]
[1776775358515,45.17,76003.94,0.0,0.21166,0.00012,15.46846]
[1776775359024,45.17,75975.1,0.0,0.20822,0.00012,15.31448]
[1776775359443,45.17,75975.1,0.0,0.20822,0.00012,15.31448]
[1776775359901,45.17,75975.1,0.0,0.20823,0.00012,15.31477]
[1776775360895,45.17,75975.1,0.0,0.20823,0.00012,15.31477]
[1776775360918,45.17,75983.53,0.0,0.20924,0.00012,15.36039]
[1776775365943,45.18,75983.23,0.0,0.20925,0.00012,15.3604]
[1776775367708,45.18,75983.43,0.0,0.20927,0.00012,15.36167]
[1776775367957,45.18,75983.26,0.0,0.20926,0.00012,15.36095]
[1776775372992,45.18,75983.76,0.0,0.20934,0.00012,15.36451]
[1776775376157,45.18,75980.58,0.0,0.20897,0.00012,15.34798]
[1776775377238,45.19,75975.21,0.0,0.20834,0.00012,15.31961]
[1776775377257,45.19,75975.21,0.0,0.20834,0.00012,15.31961]
[1776775377313,45.19,75975.21,0.0,0.20834,0.00012,15.31961]
[1776775378045,45.19,75973.66,0.0,0.20816,0.00012,15.31152]
[1776775379838,45.19,75971.94,0.0,0.20796,0.00012,15.30253]
[1776775380061,45.19,75970.4,0.0,0.20778,0.00012,15.29451]
[1776775385095,45.19,75969.89,0.0,0.20775,0.00012,15.29295]
[1776775388078,45.2,75968.67,0.0,0.20761,0.00012,15.28665]
[1776775388166,45.2,75967.68,0.0,0.2075,0.00012,15.28159]
[1776775390170,45.2,75966.65,0.0,0.20739,0.00012,15.27655]
[1776775390230,45.2,75966.65,0.0,0.20739,0.00012,15.27655]
[1776775390299,45.2,75966.65,0.0,0.20739,0.00012,15.27655]
[1776775390419,45.2,75966.65,0.0,0.20739,0.00012,15.27655]
[1776775390600,45.2,75966.65,0.0,0.20739,0.00012,15.27655]
[1776775390711,45.2,75966.65,0.0,0.20739,0.00012,15.27655]
[1776775390727,45.2,75966.65,0.0,0.20739,0.00012,15.27655]
[1776775392037,45.2,75958.65,0.0,0.20645,0.00012,15.23413]
[1776775392436,45.2,75958.65,0.0,0.20645,0.00012,15.23413]
[1776775392539,45.2,75958.65,0.0,0.20645,0.00012,15.23413]
[1776775392918,45.2,75959.34,0.0,0.20654,0.00012,15.23814]
[1776775393210,45.2,75959.34,0.0,0.20654,0.00012,15.23814]
[1776775393229,45.2,75959.34,0.0,0.20654,0.00012,15.23814]
[1776775393269,45.2,75959.34,0.0,0.20654,0.00012,15.23814]
[1776775393890,45.2,75959.34,0.0,0.20654,0.00012,15.23814]
[1776775393956,45.2,75959.34,0.0,0.20654,0.00012,15.23814]
[1776775394056,45.2,75968.14,0.0,0.20759,0.00012,15.28565]
[1776775394217,45.2,75968.14,0.0,0.20759,0.00012,15.28565]
[1776775394413,45.2,75968.14,0.0,0.20759,0.00012,15.28565]
[1776775394441,45.2,75968.14,0.0,0.20759,0.00012,15.28565]
[1776775394661,45.2,75970.28,0.0,0.20785,0.00012,15.29737]
[1776775395277,45.2,75970.28,0.0,0.20785,0.00012,15.29737]
[1776775395359,45.2,75970.28,0.0,0.20785,0.00012,15.29737]
[1776775395376,45.21,75970.72,0.0,0.20791,0.00012,15.29996]
[1776775397440,45.21,75970.72,0.0,0.20791,0.00012,15.30019]
[1776775397449,45.21,75970.72,0.0,0.20791,0.00012,15.30019]
[1776775397528,45.21,75970.72,0.0,0.20791,0.00012,15.30019]
[1776775397562,45.21,75970.72,0.0,0.20791,0.00012,15.30019]
[1776775397818,45.21,75970.72,0.0,0.20791,0.00012,15.30019]
[1776775397988,45.21,75970.72,0.0,0.20791,0.00012,15.30019]
[1776775398056,45.21,75969.89,0.0,0.20782,0.00012,15.29598]
[1776775398415,45.21,75960.63,0.0,0.20673,0.00012,15.24656]
[1776775399287,45.21,75960.63,0.0,0.20673,0.00012,15.24656]
[1776775400129,45.21,75956.66,0.0,0.20627,0.00012,15.22555]
[1776775400200,45.21,75956.66,0.0,0.20627,0.00012,15.22587]
[1776775401893,45.21,75956.66,0.0,0.20627,0.00012,15.22587]
[1776775402125,45.21,75956.66,0.0,0.20627,0.00012,15.22587]
[1776775402017,45.21,75953.62,0.0,0.20592,0.00012,15.20989]
[1776775402750,45.21,75953.62,0.0,0.20592,0.00012,15.20989]
[1776775402788,45.21,75953.62,0.0,0.20592,0.00012,15.20989]
[1776775402897,45.21,75936.01,0.0,0.20385,0.00012,15.11518]
[1776775403264,45.21,75936.01,0.0,0.20385,0.00012,15.11518]
[1776775403424,45.21,75936.01,0.0,0.20385,0.00012,15.11518]
[1776775404115,45.21,75947.44,0.0,0.20519,0.00012,15.17668]
[1776775404235,45.21,75947.44,0.0,0.20519,0.00012,15.17668]
[1776775404293,45.21,75947.44,0.0,0.20519,0.00012,15.17668]
[1776775404631,45.21,75947.44,0.0,0.20519,0.00012,15.17668]
[1776775404652,45.21,75947.44,0.0,0.20519,0.00012,15.17668]
[1776775404746,45.22,75971.0,0.0,0.208,0.00012,15.30396]
[1776775405322,45.22,75971.0,0.0,0.208,0.00012,15.30396]
[1776775405533,45.22,75971.0,0.0,0.208,0.00012,15.30396]
[1776775406180,45.22,75979.63,0.0,0.20904,0.00012,15.35061]
[1776775406827,45.22,75979.63,0.0,0.20904,0.00012,15.35061]
[1776775406990,45.22,75979.63,0.0,0.20904,0.00012,15.35061]
[1776775407086,45.22,75990.19,0.0,0.21032,0.00012,15.40801]
[1776775407311,45.22,75990.19,0.0,0.21032,0.00012,15.40801]
[1776775408916,45.22,75996.53,0.0,0.21107,0.00012,15.44185]
[1776775409273,45.23,75994.06,0.0,0.2108,0.00012,15.42947]
[1776775410701,45.23,75991.47,0.0,0.2105,0.00012,15.41607]
[1776775411226,45.23,75992.49,0.0,0.21062,0.00012,15.42152]
[1776775411305,45.23,75992.49,0.0,0.21062,0.00012,15.42152]
[1776775411505,45.23,75977.16,0.0,0.20876,0.00012,15.33506]
[1776775412408,45.23,75968.26,0.0,0.20771,0.00012,15.28781]
[1776775414196,45.23,75968.26,0.0,0.20772,0.00012,15.28818]
[1776775415292,45.23,75965.69,0.0,0.20742,0.00012,15.2748]
[1776775415309,45.23,75965.69,0.0,0.20742,0.00012,15.2748]
[1776775416178,45.24,75959.86,0.0,0.20674,0.00012,15.24396]
[1776775416257,45.24,75959.86,0.0,0.20674,0.00012,15.24396]
[1776775417000,45.24,75959.86,0.0,0.20674,0.00012,15.24396]
[1776775417157,45.24,75949.01,0.0,0.20547,0.00012,15.18616]
[1776775417242,45.24,75949.01,0.0,0.20547,0.00012,15.18616]
[1776775417407,45.24,75949.01,0.0,0.20547,0.00012,15.18616]
[1776775418044,45.24,75925.4,0.0,0.20272,0.00012,15.06007]
[1776775422293,45.25,75919.43,0.0,0.20205,0.00012,15.02925]
[1776775424045,45.25,75919.43,0.0,0.20206,0.00012,15.0296]
[1776775424134,45.25,75919.43,0.0,0.20206,0.00012,15.0296]
[1776775424150,45.25,75918.73,0.0,0.202,0.00012,15.02654]
[1776775424299,45.25,75918.73,0.0,0.202,0.00012,15.02654]
[1776775424548,45.25,75918.73,0.0,0.202,0.00012,15.02654]
[1776775424586,45.25,75918.73,0.0,0.202,0.00012,15.02654]
[1776775424690,45.25,75918.73,0.0,0.202,0.00012,15.02654]
[1776775424833,45.25,75918.73,0.0,0.202,0.00012,15.02654]
[1776775424888,45.25,75918.73,0.0,0.202,0.00012,15.02654]
[1776775424948,45.25,75918.73,0.0,0.202,0.00012,15.02654]
[1776775424952,45.25,75918.73,0.0,0.202,0.00012,15.02654]
[1776775425052,45.25,75918.73,0.0,0.202,0.00012,15.02654]
[1776775425140,45.25,75893.84,0.0,0.1991,0.00012,14.89212]
[1776775425211,45.25,75893.84,0.0,0.1991,0.00012,14.89212]
[1776775426011,45.25,75893.84,0.0,0.1991,0.00012,14.89212]
[1776775426138,45.25,75893.84,0.0,0.1991,0.00012,14.89212]
[1776775426082,45.25,75892.45,0.0,0.19895,0.00012,14.885]
[1776775426182,45.25,75892.45,0.0,0.19895,0.00012,14.885]
[1776775426526,45.25,75892.45,0.0,0.19895,0.00012,14.885]
[1776775427131,45.25,75892.45,0.0,0.19895,0.00012,14.885]
[1776775426546,45.26,75887.75,0.0,0.19842,0.00012,14.85997]
[1776775427181,45.26,75887.75,0.0,0.19842,0.00012,14.85997]
[1776775427409,45.26,75887.75,0.0,0.19843,0.00012,14.8604]
[1776775432442,45.26,75881.45,0.0,0.19774,0.00012,14.82826]
[1776775433732,45.26,75881.45,0.0,0.19774,0.00012,14.82826]
[1776775433770,45.26,75881.45,0.0,0.19774,0.00012,14.82826]
[1776775433950,45.26,75881.45,0.0,0.19774,0.00012,14.82826]
[1776775434043,45.26,75881.45,0.0,0.19774,0.00012,14.82826]
[1776775434144,45.27,75874.07,0.0,0.1969,0.00011,14.78865]
[1776775434765,45.27,75874.07,0.0,0.1969,0.00011,14.78865]
[1776775434931,45.27,75874.07,0.0,0.1969,0.00011,14.78865]
[1776775435130,45.27,75861.7,0.0,0.19549,0.00011,14.72196]
[1776775438685,45.27,75857.27,0.0,0.19501,0.00011,14.699]
[1776775439180,45.27,75862.07,0.0,0.19557,0.00011,14.72535]
[1776775439226,45.27,75862.07,0.0,0.19557,0.00011,14.72535]
[1776775439291,45.27,75862.07,0.0,0.19557,0.00011,14.72535]
[1776775440160,45.27,75862.07,0.0,0.19557,0.00011,14.72535]
[1776775440175,45.28,75858.43,0.0,0.19517,0.00011,14.7064]
[1776775440192,45.28,75858.43,0.0,0.19517,0.00011,14.7064]
[1776775440407,45.28,75858.43,0.0,0.19517,0.00011,14.7064]
[1776775440558,45.28,75858.43,0.0,0.19517,0.00011,14.7064]
[1776775440647,45.28,75858.43,0.0,0.19517,0.00011,14.7064]
[1776775441100,45.28,75857.48,0.0,0.19506,0.00011,14.70124]
[1776775445439,45.28,75854.75,0.0,0.19478,0.00011,14.68797]
[1776775445540,45.28,75855.68,0.0,0.1949,0.00011,14.69344]
[1776775446483,45.28,75855.68,0.0,0.1949,0.00011,14.69344]
[1776775446545,45.28,75855.68,0.0,0.1949,0.00011,14.69344]
[1776775446650,45.28,75855.68,0.0,0.1949,0.00011,14.69344]
[1776775446740,45.28,75855.68,0.0,0.1949,0.00011,14.69344]
[1776775446846,45.28,75855.68,0.0,0.1949,0.00011,14.69344]
[1776775446912,45.28,75855.68,0.0,0.1949,0.00011,14.69344]
[1776775446964,45.29,75863.7,0.0,0.19582,0.00011,14.73725]
[1776775448788,45.29,75875.93,0.0,0.19725,0.00011,14.80455]
[1776775450106,45.29,75875.93,0.0,0.19725,0.00011,14.80455]
[1776775450174,45.29,75875.93,0.0,0.19725,0.00011,14.80455]
[1776775450576,45.29,75873.73,0.0,0.19701,0.00011,14.79346]
[1776775454736,45.3,75868.74,0.0,0.19647,0.00011,14.76776]
[1776775456003,45.3,75872.89,0.0,0.19695,0.00011,14.79071]
[1776775456080,45.3,75872.89,0.0,0.19695,0.00011,14.79071]
[1776775456106,45.3,75877.27,0.0,0.19747,0.00012,14.8149]
[1776775456704,45.3,75877.27,0.0,0.19747,0.00012,14.8149]
[1776775456741,45.3,75877.27,0.0,0.19747,0.00012,14.8149]
[1776775457030,45.3,75877.27,0.0,0.19747,0.00012,14.8149]
[1776775457135,45.3,75877.27,0.0,0.19747,0.00012,14.8149]
[1776775457215,45.3,75879.36,0.0,0.19772,0.00012,14.82666]
[1776775457250,45.3,75879.36,0.0,0.19772,0.00012,14.82666]
[1776775457985,45.31,75805.92,0.0,0.18938,0.00011,14.42816]
[1776775458714,45.31,75805.92,0.0,0.18938,0.00011,14.42816]
[1776775458854,45.31,75772.11,0.0,0.18561,0.00011,14.24357]
[1776775459482,45.31,75772.11,0.0,0.18561,0.00011,14.24357]
[1776775459955,45.33,75765.26,0.0,0.18499,0.00011,14.21288]
[1776775460433,45.33,75765.26,0.0,0.18499,0.00011,14.21288]
[1776775460453,45.33,75765.26,0.0,0.18499,0.00011,14.21288]
[1776775460727,45.33,75765.26,0.0,0.18499,0.00011,14.21288]
[1776775460787,45.33,75760.83,0.0,0.1845,0.00011,14.18866]
[1776775461473,45.33,75760.83,0.0,0.1845,0.00011,14.18866]
[1776775461968,45.33,75760.83,0.0,0.1845,0.00011,14.18866]
[1776775462008,45.42,75753.83,0.0,0.18423,0.00011,14.17437]
[1776775462375,45.42,75753.83,0.0,0.18423,0.00011,14.17437]
[1776775462458,45.42,75753.83,0.0,0.18423,0.00011,14.17437]
[1776775462681,45.42,75753.83,0.0,0.18423,0.00011,14.17437]
[1776775462829,45.43,75788.57,0.0,0.18809,0.00011,14.36428]
[1776775463324,45.43,75788.57,0.0,0.18809,0.00011,14.36428]
[1776775463404,45.43,75788.57,0.0,0.18809,0.00011,14.36428]
[1776775463957,45.43,75788.57,0.0,0.18809,0.00011,14.36428]
[1776775464195,45.47,75821.08,0.0,0.19199,0.00011,14.55287]
[1776775464334,45.47,75821.08,0.0,0.19199,0.00011,14.55287]
[1776775464893,45.47,75821.08,0.0,0.19199,0.00011,14.55287]
[1776775465004,45.48,75834.31,0.0,0.19351,0.00011,14.62555]
[1776775465612,45.48,75834.31,0.0,0.19351,0.00011,14.62555]
[1776775465874,45.48,75834.31,0.0,0.19351,0.00011,14.62555]
[1776775466151,45.48,75834.31,0.0,0.19351,0.00011,14.62555]
[1776775466117,45.48,75837.07,0.0,0.19384,0.00011,14.64126]
[1776775466350,45.48,75837.07,0.0,0.19384,0.00011,14.64126]
[1776775466589,45.48,75837.07,0.0,0.19384,0.00011,14.64126]
[1776775466702,45.48,75836.38,0.0,0.19377,0.00011,14.63791]
[1776775467716,45.48,75827.15,0.0,0.19274,0.00011,14.58844]
[1776775470733,45.49,75815.8,0.0,0.19149,0.00011,14.5283]
[1776775472652,45.49,75818.01,0.0,0.19171,0.00011,14.53617]
[1776775472749,45.49,75818.01,0.0,0.19171,0.00011,14.53617]
[1776775473148,45.5,75827.17,0.0,0.19276,0.00011,14.58665]
[1776775474367,45.5,75830.44,0.0,0.19313,0.00011,14.60436]
[1776775474457,45.5,75830.44,0.0,0.19313,0.00011,14.60436]
[1776775474469,45.5,75830.44,0.0,0.19313,0.00011,14.60436]
[1776775475196,45.5,75830.44,0.0,0.19313,0.00011,14.60436]
[1776775474771,45.5,75830.44,0.0,0.19314,0.00011,14.60515]
[1776775475246,45.5,75830.44,0.0,0.19314,0.00011,14.60515]
[1776775476005,45.5,75826.15,0.0,0.19268,0.00011,14.58303]
[1776775476368,45.5,75826.15,0.0,0.19268,0.00011,14.58303]
[1776775477000,45.5,75826.15,0.0,0.19268,0.00011,14.58303]
[1776775477171,45.5,75824.49,0.0,0.1925,0.00011,14.57433]
[1776775478401,45.5,75824.49,0.0,0.1925,0.00011,14.57433]
[1776775478419,45.5,75824.49,0.0,0.1925,0.00011,14.57433]
[1776775478514,45.5,75824.49,0.0,0.1925,0.00011,14.57433]
[1776775479034,45.5,75824.49,0.0,0.1925,0.00011,14.57433]
[1776775479072,45.51,75835.41,0.0,0.19375,0.00011,14.63399]
[1776775483076,45.51,75832.46,0.0,0.19342,0.00011,14.61846]
[1776775483155,45.51,75837.63,0.0,0.19402,0.00011,14.64683]
[1776775484931,45.51,75837.63,0.0,0.19402,0.00011,14.64683]
[1776775484994,45.51,75837.63,0.0,0.19402,0.00011,14.64683]
[1776775485090,45.51,75837.63,0.0,0.19402,0.00011,14.64683]
[1776775485163,45.51,75841.02,0.0,0.19441,0.00011,14.66534]
[1776775490210,45.51,75838.49,0.0,0.19414,0.00011,14.65256]
[1776775492663,45.52,75833.36,0.0,0.19357,0.00011,14.62555]
[1776775492774,45.52,75833.36,0.0,0.19357,0.00011,14.62555]
[1776775493102,45.52,75833.36,0.0,0.19357,0.00011,14.62555]
[1776775493177,45.52,75841.78,0.0,0.19454,0.00011,14.67169]
[1776775493354,45.52,75841.78,0.0,0.19454,0.00011,14.67169]
[1776775494786,45.52,75841.78,0.0,0.19455,0.00011,14.67205]
[1776775494821,45.52,75841.78,0.0,0.19455,0.00011,14.67205]
[1776775494923,45.52,75841.78,0.0,0.19455,0.00011,14.67205]
[1776775494936,45.52,75841.78,0.0,0.19455,0.00011,14.67205]
[1776775495110,45.52,75851.25,0.0,0.19563,0.00011,14.72351]
[1776775498050,45.53,75859.6,0.0,0.1966,0.00011,14.76926]
[1776775498665,45.53,75859.6,0.0,0.1966,0.00011,14.76926]
[1776775498747,45.53,75859.6,0.0,0.1966,0.00011,14.76926]
[1776775498824,45.53,75859.6,0.0,0.1966,0.00011,14.76926]
[1776775498903,45.53,75859.6,0.0,0.1966,0.00011,14.76926]
[1776775498952,45.53,75859.6,0.0,0.19661,0.00011,14.76962]
[1776775499380,45.53,75859.6,0.0,0.19661,0.00011,14.76962]
[1776775499702,45.53,75859.6,0.0,0.19661,0.00011,14.76962]
[1776775499755,45.53,75859.6,0.0,0.19661,0.00011,14.76962]
[1776775499959,45.53,75854.08,0.0,0.19598,0.00011,14.73986]
[1776775501038,45.53,75854.08,0.0,0.19598,0.00011,14.73986]
[1776775501134,45.53,75854.64,0.0,0.19605,0.00011,14.74305]
[1776775501888,45.53,75854.64,0.0,0.19605,0.00011,14.74305]
[1776775502167,45.53,75840.84,0.0,0.19448,0.00011,14.66871]
[1776775502980,45.53,75840.84,0.0,0.19448,0.00011,14.66881]
[1776775503356,45.53,75840.84,0.0,0.19448,0.00011,14.66881]
[1776775504142,45.53,75833.19,0.0,0.19362,0.00011,14.62755]
[1776775504695,45.53,75833.19,0.0,0.19362,0.00011,14.62755]
[1776775504712,45.53,75833.19,0.0,0.19362,0.00011,14.62755]
[1776775504763,45.53,75833.19,0.0,0.19362,0.00011,14.62755]
[1776775504996,45.53,75833.19,0.0,0.19362,0.00011,14.6277]
[1776775505307,45.53,75833.19,0.0,0.19362,0.00011,14.6277]
[1776775505367,45.53,75833.19,0.0,0.19362,0.00011,14.6277]
[1776775505385,45.53,75833.19,0.0,0.19362,0.00011,14.6277]
[1776775505487,45.53,75833.19,0.0,0.19362,0.00011,14.6277]
[1776775506183,45.53,75813.1,0.0,0.19136,0.00011,14.51898]
[1776775506320,45.53,75813.1,0.0,0.19136,0.00011,14.51898]
[1776775506864,45.53,75813.1,0.0,0.19136,0.00011,14.51898]
[1776775506930,45.53,75813.1,0.0,0.19136,0.00011,14.51898]
[1776775507010,45.53,75813.02,0.0,0.19135,0.00011,14.5186]
[1776775507318,45.53,75813.02,0.0,0.19135,0.00011,14.5186]
[1776775508021,45.53,75796.15,0.0,0.18947,0.00011,14.42748]
[1776775509046,45.53,75782.43,0.0,0.18794,0.00011,14.3533]
[1776775514059,45.54,75782.51,0.0,0.18797,0.00011,14.35477]
[1776775515514,45.54,75780.36,0.0,0.18774,0.00011,14.3433]
[1776775516013,45.54,75780.36,0.0,0.18774,0.00011,14.3433]
[1776775516150,45.54,75780.36,0.0,0.18774,0.00011,14.3433]
[1776775516241,45.54,75786.16,0.0,0.18839,0.00011,14.37525]
[1776775516375,45.54,75786.16,0.0,0.18839,0.00011,14.37525]
[1776775516445,45.54,75786.16,0.0,0.18839,0.00011,14.37525]
[1776775516806,45.54,75786.16,0.0,0.18839,0.00011,14.37525]
[1776775517063,45.54,75786.16,0.0,0.18839,0.00011,14.37525]
[1776775517076,45.54,75786.16,0.0,0.18839,0.00011,14.37525]
[1776775517112,45.54,75814.51,0.0,0.19158,0.00011,14.5294]
[1776775517317,45.54,75814.51,0.0,0.19158,0.00011,14.5294]
[1776775518096,45.54,75823.91,0.0,0.19264,0.00011,14.58062]
[1776775518596,45.54,75823.91,0.0,0.19264,0.00011,14.58062]
[1776775519228,45.54,75814.08,0.0,0.19154,0.00011,14.52769]
[1776775519600,45.54,75814.08,0.0,0.19154,0.00011,14.52769]
[1776775519889,45.54,75814.08,0.0,0.19154,0.00011,14.52769]
[1776775519999,45.54,75814.08,0.0,0.19154,0.00011,14.52769]
[1776775520107,45.54,75814.08,0.0,0.19155,0.00011,14.52802]
[1776775520463,45.54,75814.08,0.0,0.19155,0.00011,14.52802]
[1776775521114,45.54,75798.73,0.0,0.18983,0.00011,14.44485]
[1776775521598,45.54,75798.73,0.0,0.18983,0.00011,14.44485]
[1776775521723,45.54,75798.73,0.0,0.18983,0.00011,14.44485]
[1776775521811,45.54,75798.73,0.0,0.18983,0.00011,14.44485]
[1776775522185,45.55,75777.46,0.0,0.18747,0.00011,14.32993]
[1776775523077,45.55,75777.46,0.0,0.18747,0.00011,14.32993]
[1776775523177,45.55,75777.31,0.0,0.18746,0.00011,14.32945]
[1776775523327,45.55,75777.31,0.0,0.18746,0.00011,14.32945]
[1776775523376,45.55,75777.31,0.0,0.18746,0.00011,14.32945]
[1776775523404,45.55,75777.31,0.0,0.18746,0.00011,14.32945]
[1776775523440,45.55,75777.31,0.0,0.18746,0.00011,14.32945]
[1776775524141,45.55,75777.31,0.0,0.18747,0.00011,14.32988]
[1776775524976,45.55,75777.31,0.0,0.18747,0.00011,14.32988]
[1776775525285,45.55,75777.31,0.0,0.18747,0.00011,14.32988]
[1776775525144,45.55,75795.93,0.0,0.18955,0.00011,14.43125]
[1776775525318,45.55,75795.93,0.0,0.18955,0.00011,14.43125]
[1776775525431,45.55,75795.93,0.0,0.18955,0.00011,14.43125]
[1776775526099,45.55,75795.93,0.0,0.18955,0.00011,14.43125]
[1776775526115,45.55,75795.93,0.0,0.18955,0.00011,14.43125]
[1776775526199,45.55,75822.76,0.0,0.19256,0.00011,14.57676]
[1776775527547,45.55,75822.76,0.0,0.19257,0.00011,14.57701]
[1776775528117,45.55,75822.76,0.0,0.19257,0.00011,14.57701]
[1776775528163,45.55,75818.81,0.0,0.19213,0.00011,14.55592]
[1776775530384,45.56,75821.76,0.0,0.19247,0.00011,14.57215]
[1776775531312,45.56,75823.89,0.0,0.19267,0.00011,14.5791]
[1776775532192,45.56,75823.89,0.0,0.19268,0.00011,14.57948]
[1776775533118,45.56,75823.89,0.0,0.19268,0.00011,14.57948]
[1776775533169,45.56,75823.89,0.0,0.19268,0.00011,14.57948]
[1776775533270,45.56,75840.93,0.0,0.1946,0.00011,14.67155]
[1776775533770,45.56,75840.93,0.0,0.1946,0.00011,14.67155]
[1776775533848,45.56,75840.93,0.0,0.1946,0.00011,14.67155]
[1776775534213,45.56,75840.93,0.0,0.19461,0.00011,14.67184]
[1776775535272,45.56,75832.82,0.0,0.1937,0.00011,14.62835]
[1776775535444,45.56,75832.82,0.0,0.1937,0.00011,14.62835]
[1776775536219,45.56,75832.82,0.0,0.1937,0.00011,14.62835]
[1776775536308,45.56,75832.82,0.0,0.1937,0.00011,14.62835]
[1776775536463,45.56,75832.82,0.0,0.1937,0.00011,14.62835]
[1776775537440,45.56,75837.49,0.0,0.19423,0.00011,14.65389]
[1776775538407,45.56,75842.85,0.0,0.19485,0.00011,14.6831]
[1776775538494,45.56,75842.85,0.0,0.19485,0.00011,14.6831]
[1776775539243,45.56,75842.85,0.0,0.19485,0.00011,14.68335]
[1776775540939,45.57,75851.84,0.0,0.19589,0.00011,14.73259]
[1776775542586,45.57,75851.84,0.0,0.19589,0.00011,14.73259]
[1776775543268,45.57,75850.74,0.0,0.19577,0.00011,14.72695]
[1776775543450,45.57,75850.74,0.0,0.19577,0.00011,14.72695]
[1776775543462,45.57,75850.74,0.0,0.19577,0.00011,14.72695]
[1776775543840,45.57,75850.74,0.0,0.19577,0.00011,14.72695]
[1776775544275,45.57,75852.06,0.0,0.19593,0.00011,14.73436]
[1776775544805,45.57,75852.06,0.0,0.19593,0.00011,14.73436]
[1776775549517,45.57,75852.97,0.0,0.19605,0.00011,14.74007]
[1776775552255,45.57,75858.19,0.0,0.19666,0.00011,14.7686]
[1776775552313,45.58,75859.48,0.0,0.19681,0.00011,14.7758]
[1776775553027,45.58,75859.48,0.0,0.19681,0.00011,14.7758]
[1776775553091,45.58,75859.48,0.0,0.19681,0.00011,14.7758]
[1776775553102,45.58,75859.48,0.0,0.19681,0.00011,14.7758]
[1776775553182,45.58,75860.76,0.0,0.19696,0.00011,14.78295]
[1776775554267,45.58,75868.38,0.0,0.19784,0.00011,14.8242]
[1776775554541,45.58,75868.38,0.0,0.19784,0.00011,14.8242]
[1776775554946,45.58,75872.42,0.0,0.19831,0.00011,14.84622]
[1776775555458,45.58,75872.42,0.0,0.19831,0.00011,14.84622]
[1776775555525,45.58,75872.42,0.0,0.19831,0.00011,14.84622]
[1776775555828,45.58,75872.42,0.0,0.19831,0.00011,14.84622]
[1776775555917,45.58,75869.31,0.0,0.19795,0.00011,14.8295]
[1776775557249,45.58,75869.31,0.0,0.19795,0.00011,14.8295]
[1776775557344,45.58,75863.56,0.0,0.19731,0.00011,14.79947]
[1776775557555,45.58,75864.89,0.0,0.19746,0.00011,14.80662]
[1776775559948,45.58,75864.31,0.0,0.19741,0.00011,14.80383]
[1776775560010,45.59,75864.78,0.0,0.19747,0.00011,14.80669]
[1776775561583,45.59,75868.42,0.0,0.19789,0.00011,14.8266]
[1776775561646,45.59,75868.42,0.0,0.19789,0.00011,14.8266]
[1776775561701,45.59,75870.72,0.0,0.19815,0.00011,14.83897]
[1776775563627,45.59,75870.72,0.0,0.19817,0.00011,14.83959]
[1776775563767,45.59,75870.72,0.0,0.19817,0.00011,14.83959]
[1776775563855,45.59,75870.72,0.0,0.19817,0.00011,14.83959]
[1776775563984,45.59,75874.94,0.0,0.19865,0.00011,14.86226]
[1776775565107,45.59,75874.94,0.0,0.19865,0.00011,14.86226]
[1776775565178,45.59,75874.94,0.0,0.19865,0.00011,14.86226]
[1776775565206,45.59,75866.57,0.0,0.1977,0.00011,14.81783]
[1776775566033,45.59,75866.57,0.0,0.1977,0.00011,14.81783]
[1776775566106,45.59,75866.57,0.0,0.1977,0.00011,14.81783]
[1776775566128,45.59,75866.83,0.0,0.19774,0.00011,14.81956]
[1776775566728,45.59,75866.83,0.0,0.19774,0.00011,14.81956]
[1776775566834,45.59,75866.83,0.0,0.19774,0.00011,14.81956]
[1776775566877,45.59,75866.88,0.0,0.19775,0.00011,14.81983]
[1776775567555,45.59,75866.88,0.0,0.19775,0.00011,14.81983]
[1776775567617,45.59,75866.88,0.0,0.19775,0.00011,14.81983]
[1776775568079,45.6,75866.97,0.0,0.19777,0.00011,14.82082]
[1776775570158,45.6,75866.97,0.0,0.19777,0.00011,14.82082]
[1776775570205,45.6,75866.97,0.0,0.19777,0.00011,14.82082]
[1776775570305,45.6,75870.11,0.0,0.19814,0.00011,14.83844]
[1776775570873,45.6,75870.11,0.0,0.19814,0.00011,14.83844]
[1776775570947,45.6,75870.11,0.0,0.19814,0.00011,14.83844]
[1776775570975,45.6,75870.76,0.0,0.19822,0.00011,14.84194]
[1776775572142,45.6,75870.76,0.0,0.19822,0.00011,14.84194]
[1776775572187,45.6,75870.76,0.0,0.19822,0.00011,14.84194]
[1776775572243,45.6,75869.9,0.0,0.19813,0.00011,14.83756]
[1776775573791,45.6,75869.9,0.0,0.19813,0.00011,14.83756]
[1776775574186,45.6,75869.9,0.0,0.19813,0.00011,14.83756]
[1776775575086,45.6,75872.5,0.0,0.19844,0.00011,14.85227]
[1776775577274,45.6,75882.66,0.0,0.19962,0.00012,14.90723]
[1776775578023,45.6,75882.66,0.0,0.19962,0.00012,14.90723]
[1776775578088,45.6,75886.14,0.0,0.20002,0.00012,14.92608]
[1776775580662,45.61,75891.32,0.0,0.20063,0.00012,14.95434]
[1776775580941,45.61,75891.32,0.0,0.20063,0.00012,14.95434]
[1776775581028,45.61,75891.32,0.0,0.20063,0.00012,14.95434]
[1776775581044,45.61,75891.32,0.0,0.20063,0.00012,14.95434]
[1776775581063,45.61,75891.32,0.0,0.20063,0.00012,14.95434]
[1776775581296,45.61,75891.32,0.0,0.20063,0.00012,14.95434]
[1776775581315,45.61,75893.35,0.0,0.20087,0.00012,14.96544]
[1776775582746,45.61,75893.35,0.0,0.20087,0.00012,14.96544]
[1776775582841,45.61,75893.35,0.0,0.20087,0.00012,14.96544]
[1776775583109,45.61,75914.65,0.0,0.20335,0.00012,15.08003]
[1776775584517,45.61,75921.29,0.0,0.20412,0.00012,15.11549]
[1776775584591,45.61,75921.29,0.0,0.20412,0.00012,15.11549]
[1776775584705,45.61,75921.29,0.0,0.20412,0.00012,15.11549]
[1776775585069,45.61,75921.29,0.0,0.20412,0.00012,15.11549]
[1776775585280,45.61,75921.29,0.0,0.20412,0.00012,15.11549]
[1776775585341,45.61,75921.29,0.0,0.20412,0.00012,15.11549]
[1776775585295,45.61,75917.68,0.0,0.2037,0.00012,15.09635]
[1776775585373,45.61,75917.68,0.0,0.2037,0.00012,15.09635]
[1776775586023,45.61,75917.68,0.0,0.2037,0.00012,15.09635]
[1776775586095,45.61,75917.68,0.0,0.2037,0.00012,15.09635]
[1776775586239,45.61,75917.2,0.0,0.20366,0.00012,15.0941]
[1776775587445,45.61,75917.2,0.0,0.20366,0.00012,15.0941]
[1776775593310,45.61,75911.88,0.0,0.203,0.00012,15.06129]
[1776775593633,45.62,75907.44,0.0,0.20249,0.00012,15.03772]
[1776775593730,45.62,75907.44,0.0,0.20249,0.00012,15.03772]
[1776775593816,45.62,75907.44,0.0,0.20249,0.00012,15.03772]
[1776775594127,45.62,75901.06,0.0,0.20176,0.00012,15.00408]
[1776775594378,45.62,75901.06,0.0,0.20176,0.00012,15.00408]
[1776775594631,45.62,75901.06,0.0,0.20176,0.00012,15.00408]
[1776775595530,45.62,75901.06,0.0,0.20176,0.00012,15.00408]
[1776775595570,45.62,75901.06,0.0,0.20176,0.00012,15.00408]
[1776775595598,45.62,75901.06,0.0,0.20176,0.00012,15.00408]
[1776775596228,45.62,75901.06,0.0,0.20176,0.00012,15.00408]
[1776775596324,45.62,75892.57,0.0,0.20079,0.00012,14.95881]
[1776775596484,45.62,75892.57,0.0,0.20079,0.00012,14.95881]
[1776775596639,45.62,75892.57,0.0,0.20079,0.00012,14.95881]
[1776775596654,45.62,75892.57,0.0,0.20079,0.00012,14.95881]
[1776775602027,45.62,75891.03,0.0,0.20063,0.00012,14.95126]
[1776775605461,45.62,75888.19,0.0,0.20032,0.00012,14.93682]
[1776775605612,45.62,75888.19,0.0,0.20032,0.00012,14.93682]
[1776775605888,45.62,75888.19,0.0,0.20032,0.00012,14.93682]
[1776775605959,45.62,75888.19,0.0,0.20032,0.00012,14.93682]
[1776775605987,45.63,75900.92,0.0,0.20179,0.00012,15.00518]
[1776775608491,45.63,75907.7,0.0,0.20258,0.00012,15.04176]
[1776775608764,45.63,75909.28,0.0,0.20277,0.00012,15.05056]
[1776775610591,45.63,75915.13,0.0,0.20346,0.00012,15.08214]
[1776775610653,45.63,75915.13,0.0,0.20346,0.00012,15.08214]
[1776775612454,45.63,75920.74,0.0,0.20412,0.00012,15.11228]
[1776775613217,45.63,75920.74,0.0,0.20412,0.00012,15.11228]
[1776775613268,45.63,75920.74,0.0,0.20412,0.00012,15.11228]
[1776775613319,45.63,75919.38,0.0,0.20397,0.00012,15.10535]
[1776775613593,45.63,75919.38,0.0,0.20397,0.00012,15.10535]
[1776775618494,45.63,75914.07,0.0,0.20336,0.00012,15.07745]
[1776775618800,45.63,75912.81,0.0,0.20322,0.00012,15.07102]
[1776775622833,45.64,75903.42,0.0,0.20215,0.00012,15.02152]
[1776775628172,45.64,75898.33,0.0,0.20157,0.00012,14.9949]
[1776775631368,45.64,75898.89,0.0,0.20164,0.00012,14.99803]
[1776775631410,45.64,75905.75,0.0,0.20243,0.00012,15.03479]
[1776775631438,45.64,75905.75,0.0,0.20243,0.00012,15.03479]
[1776775632062,45.64,75905.75,0.0,0.20243,0.00012,15.03479]
[1776775636264,45.64,75901.96,0.0,0.20201,0.00012,15.01512]
[1776775636348,45.64,75901.96,0.0,0.20201,0.00012,15.01512]
[1776775636408,45.64,75904.21,0.0,0.20228,0.00012,15.02747]
[1776775636628,45.64,75904.21,0.0,0.20228,0.00012,15.02747]
[1776775636677,45.64,75904.21,0.0,0.20228,0.00012,15.02747]
[1776775636719,45.64,75904.21,0.0,0.20228,0.00012,15.02747]
[1776775636935,45.64,75904.21,0.0,0.20228,0.00012,15.02747]
[1776775638114,45.64,75904.21,0.0,0.20228,0.00012,15.02747]
[1776775638206,45.64,75904.21,0.0,0.20228,0.00012,15.02747]
[1776775638271,45.64,75904.21,0.0,0.20228,0.00012,15.02747]
[1776775638333,45.65,75910.21,0.0,0.20298,0.00012,15.05983]
[1776775638710,45.65,75910.21,0.0,0.20298,0.00012,15.05983]
[1776775639015,45.65,75918.34,0.0,0.20393,0.00012,15.10354]
[1776775640276,45.65,75918.34,0.0,0.20393,0.00012,15.10354]
[1776775640357,45.65,75918.34,0.0,0.20393,0.00012,15.10354]
[1776775640375,45.65,75918.34,0.0,0.20393,0.00012,15.10354]
[1776775640373,45.65,75920.73,0.0,0.20421,0.00012,15.11629]
[1776775641061,45.65,75920.73,0.0,0.20421,0.00012,15.11629]
[1776775641122,45.65,75920.73,0.0,0.20421,0.00012,15.11629]
[1776775641221,45.65,75924.2,0.0,0.20462,0.00012,15.13494]
[1776775644125,45.65,75918.95,0.0,0.20401,0.00012,15.1072]
[1776775644178,45.65,75918.95,0.0,0.20401,0.00012,15.1072]
[1776775644226,45.65,75920.75,0.0,0.20422,0.00012,15.11682]
[1776775644726,45.65,75920.75,0.0,0.20422,0.00012,15.11682]
[1776775644765,45.65,75920.75,0.0,0.20422,0.00012,15.11682]
[1776775644992,45.65,75920.75,0.0,0.20422,0.00012,15.11688]
[1776775648230,45.65,75921.47,0.0,0.20431,0.00012,15.12103]
[1776775648295,45.65,75921.47,0.0,0.20431,0.00012,15.12103]
[1776775648331,45.65,75916.7,0.0,0.20376,0.00012,15.09574]
[1776775648896,45.65,75916.7,0.0,0.20376,0.00012,15.09574]
[1776775649263,45.65,75916.7,0.0,0.20376,0.00012,15.09574]
[1776775649296,45.65,75916.7,0.0,0.20376,0.00012,15.09574]
[1776775649304,45.65,75913.57,0.0,0.2034,0.00012,15.07922]
[1776775650286,45.65,75913.57,0.0,0.2034,0.00012,15.07922]
[1776775650351,45.65,75913.57,0.0,0.2034,0.00012,15.07922]
[1776775650327,45.65,75913.76,0.0,0.20343,0.00012,15.08042]
[1776775656233,45.66,75916.03,0.0,0.20367,0.00012,15.08863]
[1776775657577,45.66,75919.69,0.0,0.2041,0.00012,15.10834]
[1776775657626,45.66,75919.69,0.0,0.2041,0.00012,15.10834]
[1776775658321,45.66,75922.27,0.0,0.2044,0.00012,15.12226]
[1776775658635,45.66,75922.27,0.0,0.2044,0.00012,15.12226]
[1776775659357,45.66,75922.27,0.0,0.2044,0.00012,15.12226]
[1776775659358,45.66,75924.71,0.0,0.20469,0.00012,15.13541]
[1776775659581,45.66,75924.71,0.0,0.20469,0.00012,15.13541]
[1776775660350,45.66,75924.71,0.0,0.20469,0.00012,15.13541]
[1776775660399,45.66,75924.71,0.0,0.20469,0.00012,15.13541]
[1776775660409,45.66,75924.71,0.0,0.20469,0.00012,15.13541]
[1776775660438,45.66,75924.71,0.0,0.20469,0.00012,15.13541]
[1776775660992,45.66,75924.71,0.0,0.20469,0.00012,15.13541]
[1776775661175,45.66,75927.53,0.0,0.20502,0.00012,15.15058]
[1776775663019,45.66,75927.95,0.0,0.20508,0.00012,15.15295]
[1776775663126,45.66,75914.21,0.0,0.20348,0.00012,15.07969]
[1776775668161,45.66,75920.52,0.0,0.20422,0.00012,15.11368]
[1776775669746,45.66,75920.59,0.0,0.20423,0.00012,15.11417]
[1776775669835,45.66,75920.59,0.0,0.20423,0.00012,15.11417]
[1776775670503,45.66,75926.89,0.0,0.20496,0.00012,15.14781]
[1776775670551,45.66,75926.89,0.0,0.20496,0.00012,15.14781]
[1776775676217,45.66,75922.11,0.0,0.20441,0.00012,15.12266]
[1776775679239,45.67,75932.09,0.0,0.20558,0.00012,15.17611]
[1776775682762,45.67,75932.41,0.0,0.20563,0.00012,15.17803]
[1776775682833,45.67,75932.41,0.0,0.20563,0.00012,15.17803]
[1776775683187,45.67,75932.41,0.0,0.20563,0.00012,15.17803]
[1776775683200,45.67,75932.41,0.0,0.20563,0.00012,15.17803]
[1776775683267,45.67,75932.22,0.0,0.20561,0.00012,15.17708]
[1776775683581,45.67,75932.22,0.0,0.20561,0.00012,15.17708]
[1776775683667,45.67,75932.22,0.0,0.20561,0.00012,15.17708]
[1776775684274,45.67,75931.62,0.0,0.20554,0.00012,15.17389]
[1776775685403,45.67,75931.62,0.0,0.20554,0.00012,15.17389]
[1776775685281,45.67,75914.87,0.0,0.20359,0.00012,15.08473]
[1776775687549,45.67,75921.71,0.0,0.20439,0.00012,15.12143]
[1776775687600,45.67,75921.71,0.0,0.20439,0.00012,15.12143]
[1776775689594,45.67,75931.62,0.0,0.20555,0.00012,15.17439]
[1776775690050,45.67,75931.62,0.0,0.20555,0.00012,15.17439]
[1776775690128,45.67,75931.62,0.0,0.20555,0.00012,15.17439]
[1776775691024,45.67,75931.62,0.0,0.20555,0.00012,15.17447]
[1776775696357,45.67,75926.9,0.0,0.205,0.00012,15.14954]
[1776775697431,45.67,75926.9,0.0,0.205,0.00012,15.14954]
[1776775697553,45.67,75925.2,0.0,0.20481,0.00012,15.14051]
[1776775698372,45.67,75924.08,0.0,0.20468,0.00012,15.13458]
[1776775699379,45.67,75905.7,0.0,0.20254,0.00012,15.03669]
[1776775700819,45.67,75904.54,0.0,0.20241,0.00012,15.03064]
[1776775701393,45.67,75900.29,0.0,0.20192,0.00012,15.00798]
[1776775702421,45.67,75892.42,0.0,0.20101,0.00012,14.96598]
[1776775704753,45.67,75897.86,0.0,0.20164,0.00012,14.99521]
[1776775704785,45.67,75897.86,0.0,0.20164,0.00012,14.99521]
[1776775705421,45.67,75896.97,0.0,0.20155,0.00012,14.99064]
[1776775705588,45.67,75896.97,0.0,0.20155,0.00012,14.99064]
[1776775705680,45.67,75896.97,0.0,0.20155,0.00012,14.99064]
[1776775706428,45.67,75894.93,0.0,0.20131,0.00012,14.97992]
[1776775707650,45.68,75895.8,0.0,0.20142,0.00012,14.98476]
[1776775707670,45.68,75895.8,0.0,0.20142,0.00012,14.98476]
[1776775708441,45.68,75898.92,0.0,0.20178,0.00012,15.0016]
[1776775710940,45.68,75899.24,0.0,0.20183,0.00012,15.00362]
[1776775711032,45.68,75899.24,0.0,0.20183,0.00012,15.00362]
[1776775711469,45.68,75894.09,0.0,0.20119,0.00012,14.97129]
[1776775711892,45.68,75894.09,0.0,0.20119,0.00012,14.97129]
[1776775711975,45.68,75894.09,0.0,0.20119,0.00012,14.97129]
[1776775711982,45.68,75894.09,0.0,0.20119,0.00012,14.97129]
[1776775712156,45.68,75894.09,0.0,0.20119,0.00012,14.97129]
[1776775712473,45.68,75884.31,0.0,0.20006,0.00012,14.91902]
[1776775713477,45.68,75862.22,0.0,0.19753,0.00011,14.8007]
[1776775714532,45.68,75863.53,0.0,0.19769,0.00011,14.80784]
[1776775714578,45.68,75863.53,0.0,0.19769,0.00011,14.80784]
[1776775714589,45.68,75863.53,0.0,0.19769,0.00011,14.80784]
[1776775714651,45.68,75863.53,0.0,0.19769,0.00011,14.80784]
[1776775715718,45.68,75865.03,0.0,0.19786,0.00011,14.81589]
[1776775716341,45.68,75861.33,0.0,0.19744,0.00011,14.79627]
[1776775718425,45.68,75861.33,0.0,0.19744,0.00011,14.79627]
[1776775718623,45.68,75861.84,0.0,0.1975,0.00011,14.79915]
[1776775718655,45.68,75862.36,0.0,0.19756,0.00011,14.80208]
[1776775722551,45.68,75863.12,0.0,0.19766,0.00011,14.80667]
[1776775722594,45.68,75863.12,0.0,0.19766,0.00011,14.80667]
[1776775722697,45.68,75861.98,0.0,0.19753,0.00011,14.80055]
[1776775727049,45.69,75853.1,0.0,0.19653,0.00011,14.75347]
[1776775731851,45.69,75850.38,0.0,0.19624,0.00011,14.73963]
[1776775732294,45.69,75842.81,0.0,0.19538,0.00011,14.69911]
[1776775733900,45.69,75839.14,0.0,0.19497,0.00011,14.67956]
[1776775734358,45.69,75838.81,0.0,0.19494,0.00011,14.67789]
[1776775739176,45.69,75836.07,0.0,0.19464,0.00011,14.66366]
[1776775739197,45.69,75836.07,0.0,0.19464,0.00011,14.66366]
[1776775739205,45.69,75838.88,0.0,0.19496,0.00011,14.67888]
[1776775741429,45.69,75838.88,0.0,0.19496,0.00011,14.67897]
[1776775741440,45.69,75838.88,0.0,0.19496,0.00011,14.67897]
[1776775741760,45.7,75844.58,0.0,0.19561,0.00011,14.70992]
[1776775741846,45.7,75844.58,0.0,0.19561,0.00011,14.70992]
[1776775742365,45.7,75840.56,0.0,0.19516,0.00011,14.68837]
[1776775743689,45.7,75828.88,0.0,0.19384,0.00011,14.62564]
[1776775745872,45.7,75834.93,0.0,0.19453,0.00011,14.65833]
[1776775745909,45.7,75834.93,0.0,0.19453,0.00011,14.65833]
[1776775745921,45.7,75834.93,0.0,0.19453,0.00011,14.65833]
[1776775745925,45.7,75834.93,0.0,0.19453,0.00011,14.65833]
[1776775746514,45.7,75834.93,0.0,0.19453,0.00011,14.65833]
[1776775745944,45.7,75827.9,0.0,0.19373,0.00011,14.62056]
[1776775746546,45.7,75827.9,0.0,0.19373,0.00011,14.62056]
[1776775746710,45.7,75827.9,0.0,0.19373,0.00011,14.62058]
[1776775748236,45.7,75827.9,0.0,0.19373,0.00011,14.62058]
[1776775748307,45.7,75827.9,0.0,0.19373,0.00011,14.62058]
[1776775748426,45.7,75827.9,0.0,0.19373,0.00011,14.62058]
[1776775748500,45.7,75827.65,0.0,0.19371,0.00011,14.61925]
[1776775750739,45.7,75836.59,0.0,0.19472,0.00011,14.66749]
[1776775752562,45.7,75836.31,0.0,0.19469,0.00011,14.66607]
[1776775752657,45.7,75836.31,0.0,0.19469,0.00011,14.66607]
[1776775752664,45.7,75836.31,0.0,0.19469,0.00011,14.66607]
[1776775753089,45.7,75843.39,0.0,0.19549,0.00011,14.70416]
[1776775754945,45.7,75851.0,0.0,0.19636,0.00011,14.74527]
[1776775756240,45.7,75851.0,0.0,0.19636,0.00011,14.74527]
[1776775756287,45.7,75851.0,0.0,0.19636,0.00011,14.74527]
[1776775756388,45.7,75852.47,0.0,0.19653,0.00011,14.75332]
[1776775757332,45.7,75852.47,0.0,0.19653,0.00011,14.75332]
[1776775757486,45.7,75852.47,0.0,0.19653,0.00011,14.75332]
[1776775757789,45.7,75852.81,0.0,0.19657,0.00011,14.75521]
[1776775762824,45.7,75856.22,0.0,0.19697,0.00011,14.77378]
[1776775767900,45.7,75858.91,0.0,0.19728,0.00011,14.78838]
[1776775767969,45.7,75858.91,0.0,0.19728,0.00011,14.78838]
[1776775768028,45.7,75858.91,0.0,0.19728,0.00011,14.78838]
[1776775768322,45.7,75858.91,0.0,0.19728,0.00011,14.78838]
[1776775768507,45.7,75858.91,0.0,0.19728,0.00011,14.78838]
[1776775768869,45.7,75862.5,0.0,0.19769,0.00011,14.8078]
[1776775769952,45.7,75862.5,0.0,0.19769,0.00011,14.8078]
[1776775770026,45.7,75862.5,0.0,0.19769,0.00011,14.8078]
[1776775770420,45.7,75862.5,0.0,0.19769,0.00011,14.8078]
[1776775770434,45.7,75885.39,0.0,0.20031,0.00012,14.93041]
[1776775770846,45.7,75885.39,0.0,0.20031,0.00012,14.93041]
[1776775770890,45.7,75885.39,0.0,0.20031,0.00012,14.93041]
[1776775770897,45.7,75885.39,0.0,0.20031,0.00012,14.93041]
[1776775770921,45.7,75885.39,0.0,0.20031,0.00012,14.93041]
[1776775770947,45.7,75889.39,0.0,0.20077,0.00012,14.9518]
[1776775772483,45.7,75889.39,0.0,0.20077,0.00012,14.9518]
[1776775772502,45.7,75889.39,0.0,0.20077,0.00012,14.9518]
[1776775772521,45.7,75885.13,0.0,0.20024,0.00012,14.92422]
[1776775772652,45.7,75885.13,0.0,0.20024,0.00012,14.92422]
[1776775772698,45.7,75885.13,0.0,0.20024,0.00012,14.92422]
[1776775772876,45.7,75885.13,0.0,0.20024,0.00012,14.92422]
[1776775773415,45.7,75885.13,0.0,0.20024,0.00012,14.92422]
[1776775773510,45.7,75869.88,0.0,0.19849,0.00011,14.84264]
[1776775774337,45.7,75869.88,0.0,0.19849,0.00011,14.84264]
[1776775774348,45.7,75863.46,0.0,0.19776,0.00011,14.80835]
[1776775776216,45.7,75867.81,0.0,0.19826,0.00011,14.83179]
[1776775776374,45.7,75857.66,0.0,0.19711,0.00011,14.77752]
[1776775778175,45.7,75860.27,0.0,0.1974,0.00011,14.79152]
[1776775778397,45.71,75861.93,0.0,0.1976,0.00011,14.80075]
[1776775780050,45.71,75861.93,0.0,0.1976,0.00011,14.80075]
[1776775780146,45.71,75861.93,0.0,0.1976,0.00011,14.80075]
[1776775780149,45.71,75872.32,0.0,0.19879,0.00011,14.85658]
[1776775781305,45.71,75872.32,0.0,0.19879,0.00011,14.85658]
[1776775781390,45.71,75872.32,0.0,0.19879,0.00011,14.85658]
[1776775781509,45.71,75873.55,0.0,0.19893,0.00011,14.86329]
[1776775783112,45.71,75873.55,0.0,0.19893,0.00011,14.86329]
[1776775785261,45.71,75878.54,0.0,0.19951,0.00011,14.89024]
[1776775785362,45.71,75878.54,0.0,0.19951,0.00011,14.89024]
[1776775785871,45.71,75878.81,0.0,0.19954,0.00011,14.89176]
[1776775786597,45.71,75878.81,0.0,0.19954,0.00011,14.89176]
[1776775787002,45.71,75875.32,0.0,0.19914,0.00011,14.87305]
[1776775790057,45.71,75874.02,0.0,0.199,0.00011,14.86612]
[1776775790452,45.71,75874.02,0.0,0.199,0.00011,14.86612]
[1776775790547,45.71,75874.02,0.0,0.199,0.00011,14.86612]
[1776775790485,45.71,75866.74,0.0,0.19816,0.00011,14.82711]
[1776775791552,45.71,75850.41,0.0,0.1963,0.00011,14.73952]
[1776775792214,45.71,75850.41,0.0,0.1963,0.00011,14.73952]
[1776775792327,45.71,75850.41,0.0,0.1963,0.00011,14.73952]
[1776775792362,45.71,75847.43,0.0,0.19596,0.00011,14.72351]
[1776775794260,45.71,75847.43,0.0,0.19597,0.00011,14.72367]
[1776775794323,45.71,75847.43,0.0,0.19597,0.00011,14.72367]
[1776775794337,45.71,75847.43,0.0,0.19597,0.00011,14.72367]
[1776775794403,45.71,75852.73,0.0,0.19657,0.00011,14.75245]
[1776775795394,45.71,75852.73,0.0,0.19657,0.00011,14.75245]
[1776775795413,45.71,75852.73,0.0,0.19657,0.00011,14.75245]
[1776775795432,45.71,75852.73,0.0,0.19657,0.00011,14.75245]
[1776775795523,45.71,75852.73,0.0,0.19657,0.00011,14.75245]
[1776775795571,45.71,75852.09,0.0,0.1965,0.00011,14.74914]
[1776775796377,45.71,75852.09,0.0,0.1965,0.00011,14.74914]
[1776775796442,45.71,75852.09,0.0,0.1965,0.00011,14.74914]
[1776775796476,45.71,75831.01,0.0,0.19411,0.00011,14.63578]
[1776775796651,45.71,75831.01,0.0,0.19411,0.00011,14.63578]
[1776775796786,45.71,75831.01,0.0,0.19411,0.00011,14.63578]
[1776775796813,45.71,75831.01,0.0,0.19411,0.00011,14.63578]
[1776775797125,45.71,75814.34,0.0,0.19224,0.00011,14.54597]
[1776775799090,45.71,75810.09,0.0,0.19176,0.00011,14.52329]
[1776775800403,45.71,75810.09,0.0,0.19176,0.00011,14.52329]
[1776775800463,45.71,75800.35,0.0,0.19068,0.00011,14.47106]
[1776775801050,45.71,75800.35,0.0,0.19068,0.00011,14.47106]
[1776775801097,45.71,75800.35,0.0,0.19068,0.00011,14.47106]
[1776775801240,45.71,75800.35,0.0,0.19068,0.00011,14.47106]
[1776775801367,45.71,75800.01,0.0,0.19065,0.00011,14.46942]
[1776775801816,45.71,75800.01,0.0,0.19065,0.00011,14.46942]
[1776775801964,45.71,75800.01,0.0,0.19065,0.00011,14.46942]
[1776775801990,45.71,75800.01,0.0,0.19065,0.00011,14.46942]
[1776775802214,45.71,75800.01,0.0,0.19065,0.00011,14.46942]
[1776775802486,45.71,75804.03,0.0,0.1911,0.00011,14.49112]
[1776775803519,45.71,75804.03,0.0,0.1911,0.00011,14.49112]
[1776775803601,45.71,75804.03,0.0,0.1911,0.00011,14.4912]
[1776775804143,45.71,75804.03,0.0,0.1911,0.00011,14.4912]
[1776775804302,45.71,75804.03,0.0,0.1911,0.00011,14.4912]
[1776775804741,45.71,75800.9,0.0,0.19075,0.00011,14.47436]
[1776775804823,45.71,75800.9,0.0,0.19075,0.00011,14.47436]
[1776775804897,45.71,75800.9,0.0,0.19075,0.00011,14.47436]
[1776775804950,45.71,75800.9,0.0,0.19075,0.00011,14.47436]
[1776775805238,45.71,75800.9,0.0,0.19075,0.00011,14.47436]
[1776775805321,45.71,75821.89,0.0,0.1931,0.00011,14.58752]
[1776775806770,45.72,75821.89,0.0,0.19311,0.00011,14.58772]
[1776775806822,45.72,75821.89,0.0,0.19311,0.00011,14.58772]
[1776775807210,45.72,75821.89,0.0,0.19311,0.00011,14.58772]
[1776775807224,45.72,75821.89,0.0,0.19311,0.00011,14.58772]
[1776775807249,45.72,75821.7,0.0,0.19309,0.00011,14.58677]
[1776775807647,45.72,75821.7,0.0,0.19309,0.00011,14.58677]
[1776775807715,45.72,75821.7,0.0,0.19309,0.00011,14.58677]
[1776775808195,45.72,75821.7,0.0,0.19309,0.00011,14.58677]
[1776775808279,45.72,75821.7,0.0,0.19309,0.00011,14.58677]
[1776775808410,45.72,75823.84,0.0,0.19333,0.00011,14.59835]
[1776775811130,45.72,75827.26,0.0,0.19372,0.00011,14.61689]
[1776775811230,45.72,75828.57,0.0,0.19387,0.00011,14.62398]
[1776775814237,45.72,75829.48,0.0,0.19398,0.00011,14.62917]
[1776775814307,45.72,75825.4,0.0,0.19352,0.00011,14.60735]
[1776775816986,45.72,75824.08,0.0,0.19338,0.00011,14.60058]
[1776775816998,45.72,75824.08,0.0,0.19338,0.00011,14.60058]
[1776775817249,45.72,75824.08,0.0,0.19338,0.00011,14.60076]
[1776775818937,45.72,75824.57,0.0,0.19344,0.00011,14.60357]
[1776775819194,45.72,75824.57,0.0,0.19344,0.00011,14.60357]
[1776775821107,45.72,75832.08,0.0,0.1943,0.00011,14.64435]
[1776775821358,45.72,75832.08,0.0,0.1943,0.00011,14.64435]
[1776775821418,45.72,75832.08,0.0,0.1943,0.00011,14.64435]
[1776775821508,45.72,75834.36,0.0,0.19456,0.00011,14.65682]
[1776775822025,45.72,75834.36,0.0,0.19456,0.00011,14.65682]
[1776775822100,45.72,75834.36,0.0,0.19456,0.00011,14.65682]
[1776775822279,45.72,75834.36,0.0,0.19456,0.00011,14.65682]
[1776775823625,45.72,75833.1,0.0,0.19442,0.00011,14.65015]
[1776775824524,45.72,75833.1,0.0,0.19442,0.00011,14.65015]
[1776775824585,45.72,75833.1,0.0,0.19442,0.00011,14.65015]
[1776775824608,45.72,75833.1,0.0,0.19442,0.00011,14.65015]
[1776775825306,45.72,75843.17,0.0,0.19556,0.00011,14.70453]
[1776775830337,45.73,75846.84,0.0,0.196,0.00011,14.72497]
[1776775831279,45.73,75846.84,0.0,0.196,0.00011,14.72497]
[1776775831692,45.73,75846.39,0.0,0.1959,0.00011,14.71769]
[1776775832352,45.73,75855.19,0.0,0.1969,0.00011,14.76508]
[1776775833103,45.73,75855.19,0.0,0.1969,0.00011,14.76508]
[1776775833559,45.73,75855.19,0.0,0.1969,0.00011,14.76508]
[1776775833610,45.73,75855.19,0.0,0.1969,0.00011,14.76508]
[1776775833594,45.73,75859.66,0.0,0.19742,0.00011,14.78917]
[1776775834336,45.73,75859.66,0.0,0.19742,0.00011,14.78917]
[1776775834380,45.73,75859.66,0.0,0.19742,0.00011,14.78917]
[1776775835348,45.73,75858.99,0.0,0.19734,0.00011,14.78567]
[1776775841416,45.73,75858.53,0.0,0.19731,0.00011,14.78391]
[1776775842019,45.73,75858.53,0.0,0.19731,0.00011,14.78391]
[1776775842150,45.73,75858.53,0.0,0.19731,0.00011,14.78391]
[1776775843303,45.73,75858.88,0.0,0.19735,0.00011,14.78588]
[1776775843363,45.73,75858.88,0.0,0.19735,0.00011,14.78588]
[1776775843464,45.73,75866.0,0.0,0.19816,0.00011,14.82414]
[1776775843799,45.73,75866.0,0.0,0.19816,0.00011,14.82414]
[1776775843864,45.73,75866.0,0.0,0.19816,0.00011,14.82414]
[1776775844232,45.73,75866.0,0.0,0.19816,0.00011,14.82414]
[1776775844591,45.73,75877.71,0.0,0.1995,0.00011,14.88689]
[1776775844909,45.73,75877.71,0.0,0.1995,0.00011,14.88689]
[1776775845546,45.73,75882.94,0.0,0.20011,0.00011,14.91491]
[1776775847834,45.74,75883.63,0.0,0.20019,0.00012,14.919]
[1776775848127,45.74,75883.63,0.0,0.20019,0.00012,14.919]
[1776775848259,45.74,75883.63,0.0,0.20019,0.00012,14.919]
[1776775848463,45.74,75885.86,0.0,0.20045,0.00012,14.93093]
[1776775849485,45.74,75850.13,0.0,0.19637,0.00011,14.73969]
[1776775849711,45.74,75850.13,0.0,0.19637,0.00011,14.73969]
[1776775850512,45.74,75850.13,0.0,0.19637,0.00011,14.73969]
[1776775850590,45.74,75850.13,0.0,0.19637,0.00011,14.73969]
[1776775850602,45.74,75850.13,0.0,0.19637,0.00011,14.73969]
[1776775850571,45.74,75855.63,0.0,0.19699,0.00011,14.76921]
[1776775851493,45.74,75855.63,0.0,0.197,0.00011,14.76933]
[1776775852702,45.74,75855.81,0.0,0.19702,0.00011,14.77057]
[1776775852805,45.74,75855.81,0.0,0.19702,0.00011,14.77057]
[1776775852845,45.74,75855.81,0.0,0.19702,0.00011,14.77057]
[1776775852909,45.74,75855.81,0.0,0.19702,0.00011,14.77057]
[1776775853505,45.74,75867.06,0.0,0.19831,0.00011,14.83106]
[1776775854512,45.74,75881.25,0.0,0.19994,0.00011,14.9071]
[1776775859547,45.74,75885.22,0.0,0.20041,0.00012,14.92889]
[1776775861152,45.74,75885.2,0.0,0.20041,0.00012,14.92894]
[1776775861185,45.74,75885.2,0.0,0.20041,0.00012,14.92894]
[1776775861227,45.74,75885.2,0.0,0.20041,0.00012,14.92894]
[1776775861463,45.74,75885.2,0.0,0.20041,0.00012,14.92894]
[1776775861483,45.74,75885.2,0.0,0.20041,0.00012,14.92894]
[1776775861562,45.74,75885.6,0.0,0.20046,0.00012,14.93124]
[1776775861831,45.74,75885.6,0.0,0.20046,0.00012,14.93124]
[1776775861864,45.74,75885.6,0.0,0.20046,0.00012,14.93124]
[1776775862569,45.74,75865.49,0.0,0.19816,0.00011,14.82378]
[1776775862950,45.74,75865.49,0.0,0.19816,0.00011,14.82378]
[1776775863020,45.74,75865.49,0.0,0.19816,0.00011,14.82378]
[1776775863547,45.74,75865.49,0.0,0.19816,0.00011,14.82378]
[1776775863576,45.74,75875.29,0.0,0.19928,0.00011,14.87636]
[1776775863847,45.74,75875.29,0.0,0.19928,0.00011,14.87636]
[1776775864768,45.74,75877.84,0.0,0.19957,0.00011,14.88999]
[1776775864825,45.74,75877.84,0.0,0.19957,0.00011,14.88999]
[1776775864829,45.74,75877.84,0.0,0.19957,0.00011,14.88999]
[1776775865306,45.74,75877.84,0.0,0.19957,0.00011,14.88999]
[1776775865394,45.74,75877.84,0.0,0.19957,0.00011,14.88999]
[1776775865504,45.74,75877.84,0.0,0.19957,0.00011,14.88999]
[1776775865590,45.74,75878.91,0.0,0.1997,0.00011,14.89568]
[1776775866944,45.74,75879.4,0.0,0.19975,0.00011,14.89828]
[1776775867019,45.74,75879.4,0.0,0.19975,0.00011,14.89828]
[1776775867611,45.74,75878.69,0.0,0.19967,0.00011,14.89445]
[1776775868015,45.74,75878.69,0.0,0.19967,0.00011,14.89445]
[1776775868065,45.74,75878.69,0.0,0.19967,0.00011,14.89445]
[1776775868617,45.74,75875.06,0.0,0.19925,0.00011,14.87501]
[1776775868683,45.74,75875.06,0.0,0.19925,0.00011,14.87501]
[1776775868762,45.74,75875.06,0.0,0.19925,0.00011,14.87501]
[1776775869521,45.74,75875.06,0.0,0.19925,0.00011,14.87501]
[1776775869623,45.74,75875.06,0.0,0.19925,0.00011,14.87501]
[1776775869947,45.74,75875.06,0.0,0.19925,0.00011,14.87501]
[1776775870076,45.74,75875.06,0.0,0.19925,0.00011,14.87501]
[1776775870153,45.74,75875.06,0.0,0.19925,0.00011,14.87501]
[1776775870198,45.74,75875.06,0.0,0.19925,0.00011,14.87501]
[1776775870403,45.74,75875.06,0.0,0.19925,0.00011,14.87501]
[1776775870630,45.74,75874.69,0.0,0.19921,0.00011,14.87304]
[1776775872645,45.74,75862.02,0.0,0.19776,0.00011,14.80528]
[1776775873021,45.74,75862.02,0.0,0.19776,0.00011,14.80528]
[1776775873127,45.74,75862.02,0.0,0.19776,0.00011,14.80528]
[1776775873654,45.74,75858.9,0.0,0.19741,0.00011,14.78865]
[1776775875693,45.74,75858.18,0.0,0.19733,0.00011,14.78499]
[1776775875765,45.74,75858.18,0.0,0.19733,0.00011,14.78499]
[1776775876673,45.74,75857.97,0.0,0.19731,0.00011,14.78395]
[1776775879139,45.75,75857.59,0.0,0.19727,0.00011,14.78209]
[1776775879196,45.75,75857.59,0.0,0.19727,0.00011,14.78209]
[1776775879206,45.75,75857.72,0.0,0.19728,0.00011,14.78279]
[1776775883363,45.75,75849.69,0.0,0.19638,0.00011,14.74001]
[1776775884062,45.75,75849.69,0.0,0.19638,0.00011,14.74001]
[1776775884253,45.75,75849.69,0.0,0.19638,0.00011,14.74001]
[1776775884404,45.75,75849.69,0.0,0.19638,0.00011,14.74001]
[1776775884597,45.75,75849.69,0.0,0.19638,0.00011,14.74001]
[1776775884592,45.75,75851.52,0.0,0.19658,0.00011,14.74982]
[1776775884941,45.75,75851.52,0.0,0.19658,0.00011,14.74982]
[1776775884965,45.75,75867.75,0.0,0.19844,0.00011,14.83683]
[1776775890243,45.75,75867.17,0.0,0.19837,0.00011,14.8338]
[1776775893437,45.75,75853.95,0.0,0.19682,0.00011,14.75826]
[1776775893846,45.75,75853.95,0.0,0.19682,0.00011,14.75826]
[1776775893896,45.75,75853.27,0.0,0.19675,0.00011,14.75461]
[1776775899565,45.75,75851.41,0.0,0.19654,0.00011,14.74515]
[1776775902001,45.75,75854.37,0.0,0.19689,0.00011,14.7612]
[1776775902097,45.75,75866.21,0.0,0.19824,0.00011,14.82475]
[1776775905109,45.75,75860.56,0.0,0.19759,0.00011,14.79451]
[1776775910706,45.75,75861.25,0.0,0.19767,0.00011,14.79831]
[1776775915946,45.75,75857.42,0.0,0.19724,0.00011,14.77793]
[1776775921071,45.75,75860.64,0.0,0.19761,0.00011,14.79531]
[1776775921792,45.75,75863.21,0.0,0.1979,0.00011,14.80909]
[1776775921916,45.75,75863.21,0.0,0.1979,0.00011,14.80909]
[1776775922162,45.75,75863.21,0.0,0.1979,0.00011,14.80909]
[1776775922389,45.75,75863.21,0.0,0.1979,0.00011,14.80909]
[1776775922469,45.75,75863.21,0.0,0.1979,0.00011,14.80909]
[1776775922702,45.75,75867.1,0.0,0.19835,0.00011,14.82991]
[1776775923496,45.75,75878.35,0.0,0.19964,0.00011,14.89033]
[1776775929065,45.76,75885.5,0.0,0.20047,0.00012,14.92896]
[1776775934671,45.76,75882.49,0.0,0.20014,0.00011,14.91337]
[1776775934713,45.76,75882.49,0.0,0.20014,0.00011,14.91337]
[1776775935320,45.76,75879.2,0.0,0.19976,0.00011,14.89575]
[1776775935367,45.76,75879.2,0.0,0.19976,0.00011,14.89575]
[1776775940324,45.76,75880.93,0.0,0.19996,0.00011,14.90491]
[1776775940425,45.76,75885.86,0.0,0.20053,0.00012,14.93138]
[1776775946213,45.76,75889.8,0.0,0.20098,0.00012,14.95262]
[1776775948536,45.76,75889.68,0.0,0.20098,0.00012,14.95221]
[1776775954213,45.76,75888.5,0.0,0.2008,0.00012,14.9414]
[1776775959249,45.76,75892.52,0.0,0.20128,0.00012,14.96331]
[1776775962269,45.76,75881.9,0.0,0.20006,0.00011,14.90686]
[1776775967305,45.77,75882.38,0.0,0.20013,0.00011,14.9099]
[1776775972340,45.77,75881.19,0.0,0.2,0.00011,14.90409]
[1776775974375,45.77,75880.97,0.0,0.19998,0.00011,14.90301]
[1776775974513,45.77,75880.97,0.0,0.19998,0.00011,14.90301]
[1776775974612,45.77,75880.83,0.0,0.19996,0.00011,14.90235]
[1776775976369,45.77,75872.04,0.0,0.19896,0.00011,14.85539]
[1776775978290,45.77,75869.76,0.0,0.1987,0.00011,14.84324]
[1776775981371,45.77,75869.69,0.0,0.19869,0.00011,14.8431]
[1776775981557,45.77,75869.69,0.0,0.19869,0.00011,14.8431]
[1776775981635,45.77,75869.69,0.0,0.19869,0.00011,14.8431]
[1776775981659,45.77,75880.91,0.0,0.19998,0.00011,14.90315]
[1776775983417,45.77,75888.76,0.0,0.20089,0.00012,14.94523]
[1776775988452,45.77,75887.43,0.0,0.20074,0.00012,14.93855]
[1776775993487,45.78,75887.55,0.0,0.20077,0.00012,14.93963]
[1776775994774,45.78,75887.55,0.0,0.20077,0.00012,14.93963]
[1776776000538,45.78,75891.79,0.0,0.20127,0.00012,14.96272]
[1776776003920,45.78,75894.1,0.0,0.20153,0.00012,14.97507]
[1776776005613,45.78,75893.91,0.0,0.20151,0.00012,14.97413]
[1776776005656,45.78,75893.91,0.0,0.20151,0.00012,14.97413]
[1776776005754,45.78,75900.69,0.0,0.2023,0.00012,15.01034]
[1776776006795,45.78,75900.69,0.0,0.2023,0.00012,15.01034]
[1776776006859,45.78,75900.69,0.0,0.2023,0.00012,15.01036]
[1776776007225,45.78,75900.69,0.0,0.2023,0.00012,15.01036]
[1776776007248,45.78,75900.69,0.0,0.2023,0.00012,15.01036]
[1776776007320,45.78,75900.69,0.0,0.2023,0.00012,15.01036]
[1776776007336,45.78,75900.69,0.0,0.2023,0.00012,15.01036]
[1776776007533,45.78,75900.69,0.0,0.2023,0.00012,15.01036]
[1776776007584,45.78,75900.69,0.0,0.2023,0.00012,15.01036]
[1776776007633,45.78,75906.4,0.0,0.20296,0.00012,15.04084]
[1776776009136,45.78,75904.22,0.0,0.20271,0.00012,15.02925]
[1776776009600,45.78,75904.22,0.0,0.20271,0.00012,15.02928]
[1776776014635,45.78,75905.4,0.0,0.2028,0.00012,15.03072]
[1776776015166,45.78,75905.4,0.0,0.2028,0.00012,15.03072]
[1776776015216,45.78,75905.4,0.0,0.2028,0.00012,15.03072]
[1776776015228,45.78,75905.4,0.0,0.2028,0.00012,15.03072]
[1776776015234,45.78,75905.4,0.0,0.2028,0.00012,15.03072]
[1776776015766,45.78,75905.4,0.0,0.2028,0.00012,15.03072]
[1776776015769,45.78,75904.19,0.0,0.20266,0.00012,15.02428]
[1776776017225,45.78,75904.19,0.0,0.20266,0.00012,15.02429]
[1776776017687,45.78,75909.32,0.0,0.20326,0.00012,15.05162]
[1776776019671,45.78,75917.01,0.0,0.20415,0.00012,15.09243]
[1776776024705,45.78,75916.26,0.0,0.20405,0.00012,15.088]
[1776776025378,45.78,75916.26,0.0,0.20405,0.00012,15.088]
[1776776026275,45.78,75919.47,0.0,0.20442,0.00012,15.10499]
[1776776026329,45.78,75919.47,0.0,0.20442,0.00012,15.10499]
[1776776026358,45.78,75919.47,0.0,0.20442,0.00012,15.10499]
[1776776026522,45.78,75919.47,0.0,0.20442,0.00012,15.10499]
[1776776026540,45.78,75919.47,0.0,0.20442,0.00012,15.10499]
[1776776026644,45.78,75919.47,0.0,0.20442,0.00012,15.10499]
[1776776026874,45.78,75919.47,0.0,0.20442,0.00012,15.10501]
[1776776027727,45.78,75930.18,0.0,0.20567,0.00012,15.16198]
[1776776028229,45.78,75930.18,0.0,0.20567,0.00012,15.16198]
[1776776028282,45.78,75930.18,0.0,0.20567,0.00012,15.16198]
[1776776029751,45.78,75936.42,0.0,0.2064,0.00012,15.19512]
[1776776030789,45.78,75938.2,0.0,0.20661,0.00012,15.2044]
[1776776030832,45.78,75938.2,0.0,0.20661,0.00012,15.2044]
[1776776030749,45.78,75937.88,0.0,0.20657,0.00012,15.20255]
[1776776031865,45.78,75939.3,0.0,0.20673,0.00012,15.20992]
[1776776031908,45.78,75939.3,0.0,0.20673,0.00012,15.20992]
[1776776033105,45.77,75937.8,0.0,0.20655,0.00012,15.20181]
[1776776033176,45.77,75937.8,0.0,0.20655,0.00012,15.20181]
[1776776035512,45.77,75939.34,0.0,0.20673,0.00012,15.20986]
[1776776035788,45.77,75939.66,0.0,0.20677,0.00012,15.21158]
[1776776040820,45.78,75937.74,0.0,0.20654,0.00012,15.20158]
[1776776045854,45.77,75943.96,0.0,0.20727,0.00012,15.23446]
[1776776047868,45.77,75935.89,0.0,0.20632,0.00012,15.1916]
[1776776048402,45.77,75935.89,0.0,0.20632,0.00012,15.1916]
[1776776048447,45.77,75935.89,0.0,0.20632,0.00012,15.1916]
[1776776053791,45.77,75927.6,0.0,0.20536,0.00012,15.14759]
[1776776055507,45.77,75928.74,0.0,0.20549,0.00012,15.15368]
[1776776055580,45.77,75929.71,0.0,0.2056,0.00012,15.15885]
[1776776057970,45.77,75929.41,0.0,0.20557,0.00012,15.15727]
[1776776059707,45.77,75926.78,0.0,0.20526,0.00012,15.14333]
[1776776060377,45.77,75926.44,0.0,0.20522,0.00012,15.14135]
[1776776060629,45.77,75926.44,0.0,0.20522,0.00012,15.14135]
[1776776060657,45.77,75926.44,0.0,0.20522,0.00012,15.14135]
[1776776060817,45.77,75926.44,0.0,0.20522,0.00012,15.14135]
[1776776060871,45.77,75926.44,0.0,0.20522,0.00012,15.14135]
[1776776061501,45.77,75928.27,0.0,0.20543,0.00012,15.15107]
[1776776061511,45.77,75928.27,0.0,0.20543,0.00012,15.15107]
[1776776061537,45.77,75941.57,0.0,0.20699,0.00012,15.22161]
[1776776063028,45.77,75941.57,0.0,0.20699,0.00012,15.22161]
[1776776063118,45.77,75941.57,0.0,0.20699,0.00012,15.22161]
[1776776063193,45.77,75941.57,0.0,0.20699,0.00012,15.22161]
[1776776063278,45.77,75941.57,0.0,0.20699,0.00012,15.22161]
[1776776063313,45.77,75929.88,0.0,0.20562,0.00012,15.15961]
[1776776064441,45.77,75929.88,0.0,0.20562,0.00012,15.15961]
[1776776064684,45.77,75929.88,0.0,0.20562,0.00012,15.15961]
[1776776065117,45.77,75922.91,0.0,0.20481,0.00012,15.12255]
[1776776065211,45.77,75922.91,0.0,0.20481,0.00012,15.12255]
[1776776065409,45.77,75922.91,0.0,0.20481,0.00012,15.12255]
[1776776065473,45.77,75922.91,0.0,0.20481,0.00012,15.12255]
[1776776065672,45.77,75922.91,0.0,0.20481,0.00012,15.12255]
[1776776065722,45.77,75937.12,0.0,0.20647,0.00012,15.19801]
[1776776066457,45.77,75945.65,0.0,0.20746,0.00012,15.2432]
[1776776072557,45.77,75944.82,0.0,0.20732,0.00012,15.23379]
[1776776075942,45.77,75948.44,0.0,0.20775,0.00012,15.25304]
[1776776076068,45.77,75948.44,0.0,0.20775,0.00012,15.25306]
[1776776081103,45.77,75948.8,0.0,0.20779,0.00012,15.25493]
[1776776085671,45.77,75950.12,0.0,0.20794,0.00012,15.26188]
[1776776091493,45.77,75948.79,0.0,0.20778,0.00012,15.25467]
[1776776093944,45.77,75949.36,0.0,0.20785,0.00012,15.25762]
[1776776094035,45.77,75949.65,0.0,0.20788,0.00012,15.25912]
[1776776094513,45.77,75949.65,0.0,0.20788,0.00012,15.25912]
[1776776094847,45.77,75949.65,0.0,0.20788,0.00012,15.25912]
[1776776094856,45.77,75963.38,0.0,0.2095,0.00012,15.33169]
[1776776097002,45.77,75967.35,0.0,0.20997,0.00012,15.35272]
[1776776099516,45.77,75967.88,0.0,0.21003,0.00012,15.35545]
[1776776103761,45.77,75967.38,0.0,0.20997,0.00012,15.35276]
[1776776107212,45.77,75968.99,0.0,0.21016,0.00012,15.36145]
[1776776109274,45.77,75969.66,0.0,0.21024,0.00012,15.36507]
[1776776109354,45.77,75969.66,0.0,0.21024,0.00012,15.36507]
[1776776109927,45.77,75978.68,0.0,0.21131,0.00012,15.41268]
[1776776110034,45.77,75978.68,0.0,0.21131,0.00012,15.41268]
[1776776110166,45.77,75978.68,0.0,0.21131,0.00012,15.41268]
[1776776110180,45.77,75978.68,0.0,0.21131,0.00012,15.41268]
[1776776110280,45.77,75978.68,0.0,0.21131,0.00012,15.41268]
[1776776111050,45.77,75983.6,0.0,0.2119,0.00012,15.43856]
[1776776111055,45.77,75983.6,0.0,0.2119,0.00012,15.43856]
[1776776111075,45.77,75983.6,0.0,0.2119,0.00012,15.43856]
[1776776111697,45.77,75985.17,0.0,0.21208,0.00012,15.44683]
[1776776112649,45.77,75985.17,0.0,0.21208,0.00012,15.44683]
[1776776113721,45.77,75992.65,0.0,0.21297,0.00012,15.48607]
[1776776118470,45.77,75996.66,0.0,0.21344,0.00012,15.50681]
[1776776118684,45.77,75998.18,0.0,0.21362,0.00012,15.51468]
[1776776119402,45.77,75998.18,0.0,0.21362,0.00012,15.51468]
[1776776119459,45.77,75998.18,0.0,0.21362,0.00012,15.51468]
[1776776119478,45.77,75991.36,0.0,0.2128,0.00012,15.47872]
[1776776120082,45.77,75991.36,0.0,0.2128,0.00012,15.47872]
[1776776120136,45.77,75991.36,0.0,0.2128,0.00012,15.47872]
[1776776120887,45.77,75988.46,0.0,0.21245,0.00012,15.46334]
[1776776120981,45.77,75988.46,0.0,0.21245,0.00012,15.46334]
[1776776121053,45.77,75988.46,0.0,0.21245,0.00012,15.46334]
[1776776121788,45.77,75988.46,0.0,0.21245,0.00012,15.46334]
[1776776121848,45.77,75988.46,0.0,0.21245,0.00012,15.46334]
[1776776121860,45.77,75988.46,0.0,0.21245,0.00012,15.46334]
[1776776123971,45.77,75999.68,0.0,0.21379,0.00012,15.52213]
[1776776129573,45.77,76005.08,0.0,0.21442,0.00012,15.54983]
[1776776131887,45.76,76004.0,0.0,0.21428,0.00012,15.54389]
[1776776131958,45.76,76004.0,0.0,0.21428,0.00012,15.54389]
[1776776131975,45.76,76004.0,0.0,0.21428,0.00012,15.54389]
[1776776132464,45.76,76010.35,0.0,0.21499,0.00012,15.57195]
[1776776133002,45.76,76010.35,0.0,0.21499,0.00012,15.57195]
[1776776133024,45.76,76010.35,0.0,0.21499,0.00012,15.57195]
[1776776133482,45.76,76012.65,0.0,0.21526,0.00012,15.58398]
[1776776134616,45.76,76012.65,0.0,0.21526,0.00012,15.58398]
[1776776137945,45.76,76011.66,0.0,0.21514,0.00012,15.57846]
[1776776137982,45.76,76011.66,0.0,0.21514,0.00012,15.57846]
[1776776140404,45.76,76012.36,0.0,0.21521,0.00012,15.5817]
[1776776140462,45.76,76012.36,0.0,0.21521,0.00012,15.5817]
[1776776141453,45.76,76014.11,0.0,0.21542,0.00012,15.59074]
[1776776146712,45.76,76014.87,0.0,0.21549,0.00012,15.59392]
[1776776148835,45.75,76015.58,0.0,0.21557,0.00012,15.59732]
[1776776152057,45.75,76011.29,0.0,0.21504,0.00012,15.57425]
[1776776152280,45.75,76011.29,0.0,0.21504,0.00012,15.57425]
[1776776152631,45.75,76011.29,0.0,0.21504,0.00012,15.57425]
[1776776152660,45.75,76011.29,0.0,0.21504,0.00012,15.57425]
[1776776154186,45.75,76010.91,0.0,0.21499,0.00012,15.57195]
[1776776154226,45.75,76010.91,0.0,0.21499,0.00012,15.57195]
[1776776154242,45.75,76010.91,0.0,0.21499,0.00012,15.57195]
[1776776154267,45.75,76010.91,0.0,0.21499,0.00012,15.57195]
[1776776159335,45.75,76005.49,0.0,0.21432,0.00012,15.54276]
[1776776161954,45.75,76005.28,0.0,0.21429,0.00012,15.54138]
[1776776161982,45.75,76005.28,0.0,0.21429,0.00012,15.54138]
[1776776162857,45.74,76006.62,0.0,0.21444,0.00012,15.54828]
[1776776162907,45.74,76006.62,0.0,0.21444,0.00012,15.54828]
[1776776162931,45.74,76006.62,0.0,0.21444,0.00012,15.54828]
[1776776162959,45.74,76007.15,0.0,0.2145,0.00012,15.55091]
[1776776166424,45.74,76007.21,0.0,0.2145,0.00012,15.55072]
[1776776166458,45.74,76007.21,0.0,0.2145,0.00012,15.55072]
[1776776166992,45.74,76007.21,0.0,0.2145,0.00012,15.55072]
[1776776167711,45.74,76010.17,0.0,0.21485,0.00012,15.56589]
[1776776170152,45.74,76010.09,0.0,0.21483,0.00012,15.56508]
[1776776170202,45.74,76010.09,0.0,0.21483,0.00012,15.56508]
[1776776175120,45.73,76010.17,0.0,0.21481,0.00012,15.56457]
[1776776175151,45.73,76010.17,0.0,0.21481,0.00012,15.56457]
[1776776175216,45.73,76010.17,0.0,0.21481,0.00012,15.56457]
[1776776175844,45.73,76015.5,0.0,0.21545,0.00012,15.59235]
[1776776177142,45.73,76016.3,0.0,0.21554,0.00012,15.59635]
[1776776177172,45.73,76016.3,0.0,0.21554,0.00012,15.59635]
[1776776177283,45.73,76016.3,0.0,0.21554,0.00012,15.59635]
[1776776177780,45.73,76016.3,0.0,0.21553,0.00012,15.59612]
[1776776180894,45.73,76016.17,0.0,0.21551,0.00012,15.59498]
[1776776180959,45.73,76016.17,0.0,0.21551,0.00012,15.59498]
[1776776186848,45.72,76016.02,0.0,0.21546,0.00012,15.59301]
[1776776191883,45.72,76020.72,0.0,0.21597,0.00012,15.61218]
[1776776196918,45.72,76020.07,0.0,0.21587,0.00012,15.60814]
[1776776197776,45.72,76020.07,0.0,0.21587,0.00012,15.60814]
[1776776197864,45.72,76020.07,0.0,0.21587,0.00012,15.60814]
[1776776197977,45.72,76009.89,0.0,0.21465,0.00012,15.55456]
[1776776198089,45.72,76009.89,0.0,0.21465,0.00012,15.55456]
[1776776198932,45.72,76009.89,0.0,0.21464,0.00012,15.55439]
[1776776199971,45.72,75997.22,0.0,0.21313,0.00012,15.48764]
[1776776200099,45.72,75997.22,0.0,0.21313,0.00012,15.48764]
[1776776200157,45.72,75997.22,0.0,0.21313,0.00012,15.48764]
[1776776200692,45.72,75997.22,0.0,0.21313,0.00012,15.48764]
[1776776200745,45.72,75997.22,0.0,0.21313,0.00012,15.48764]
[1776776200848,45.72,75997.22,0.0,0.21313,0.00012,15.48764]
[1776776200926,45.72,75997.22,0.0,0.21313,0.00012,15.48764]
[1776776200999,45.72,75993.62,0.0,0.21269,0.00012,15.46855]
[1776776205446,45.71,75989.48,0.0,0.21219,0.00012,15.44617]
[1776776205523,45.71,75989.48,0.0,0.21219,0.00012,15.44617]
[1776776205983,45.71,75989.77,0.0,0.21222,0.00012,15.44756]
[1776776207467,45.71,75989.84,0.0,0.21222,0.00012,15.44779]
[1776776213062,45.71,75991.02,0.0,0.21235,0.00012,15.45332]
[1776776216649,45.71,75993.3,0.0,0.2126,0.00012,15.46467]
[1776776216723,45.71,75993.3,0.0,0.2126,0.00012,15.46467]
[1776776217088,45.71,75989.67,0.0,0.21217,0.00012,15.4454]
[1776776219077,45.7,75980.61,0.0,0.21108,0.00012,15.39731]
[1776776221439,45.7,75982.22,0.0,0.21127,0.00012,15.40572]
[1776776221497,45.7,75982.22,0.0,0.21127,0.00012,15.40572]
[1776776222103,45.7,75982.27,0.0,0.21128,0.00012,15.4059]
[1776776227129,45.7,75977.39,0.0,0.21069,0.00012,15.37967]
[1776776229404,45.7,75985.74,0.0,0.21168,0.00012,15.42382]
[1776776233651,45.7,75990.66,0.0,0.21226,0.00012,15.44966]
[1776776233710,45.7,75990.66,0.0,0.21226,0.00012,15.44966]
[1776776234308,45.7,75996.73,0.0,0.21299,0.00012,15.48157]
[1776776234381,45.7,75996.73,0.0,0.21299,0.00012,15.48157]
[1776776239853,45.7,75996.71,0.0,0.21297,0.00012,15.48109]
[1776776239923,45.7,75996.71,0.0,0.21297,0.00012,15.48109]
[1776776239973,45.7,75996.71,0.0,0.21297,0.00012,15.48109]
[1776776241874,45.7,76000.83,0.0,0.21346,0.00012,15.5026]
[1776776241956,45.7,76001.63,0.0,0.21356,0.00012,15.5067]
[1776776247271,45.7,75999.96,0.0,0.21334,0.00012,15.4973]
[1776776252306,45.69,75998.61,0.0,0.21312,0.00012,15.48479]
[1776776256302,45.69,75999.83,0.0,0.21326,0.00012,15.49099]
[1776776256352,45.69,75999.83,0.0,0.21326,0.00012,15.49099]
[1776776257790,45.69,75998.12,0.0,0.21306,0.00012,15.48191]
[1776776257820,45.69,75998.12,0.0,0.21306,0.00012,15.48191]
[1776776258064,45.69,75998.12,0.0,0.21306,0.00012,15.48191]
[1776776258069,45.69,75998.12,0.0,0.21306,0.00012,15.48191]
[1776776258118,45.69,75997.28,0.0,0.21296,0.00012,15.47741]
[1776776258298,45.69,75997.28,0.0,0.21296,0.00012,15.47741]
[1776776258327,45.69,75997.28,0.0,0.21296,0.00012,15.47741]
[1776776263384,45.69,75989.6,0.0,0.21203,0.00012,15.43668]
[1776776268422,45.69,75984.03,0.0,0.21137,0.00012,15.4073]
[1776776273457,45.69,75990.68,0.0,0.21216,0.00012,15.44249]
[1776776278492,45.69,75991.74,0.0,0.21229,0.00012,15.44796]
[1776776284785,45.69,75990.09,0.0,0.21209,0.00012,15.43929]
[1776776290576,45.69,75986.44,0.0,0.21166,0.00012,15.42019]
[1776776295975,45.69,75990.39,0.0,0.21213,0.00012,15.44111]
[1776776296177,45.69,75998.32,0.0,0.21308,0.00012,15.48287]
[1776776296452,45.69,75998.32,0.0,0.21308,0.00012,15.48287]
[1776776296604,45.69,75998.32,0.0,0.21308,0.00012,15.48287]
[1776776296655,45.69,76000.7,0.0,0.21336,0.00012,15.4954]
[1776776298761,45.69,76000.68,0.0,0.21336,0.00012,15.49525]
[1776776298799,45.69,76000.68,0.0,0.21336,0.00012,15.49525]
[1776776298823,45.69,76006.52,0.0,0.21406,0.00012,15.52594]
[1776776300135,45.69,76006.52,0.0,0.21406,0.00012,15.52594]
[1776776300220,45.69,76006.52,0.0,0.21406,0.00012,15.52597]
[1776776300524,45.69,76006.52,0.0,0.21406,0.00012,15.52597]
[1776776301072,45.69,76007.03,0.0,0.21412,0.00012,15.52867]
[1776776301483,45.69,76007.03,0.0,0.21412,0.00012,15.52867]
[1776776301540,45.69,76007.03,0.0,0.21412,0.00012,15.52867]
[1776776301654,45.69,76007.03,0.0,0.21412,0.00012,15.5287]
[1776776306690,45.69,76007.25,0.0,0.21415,0.00012,15.52995]
[1776776311724,45.69,76009.9,0.0,0.21442,0.00012,15.53882]
[1776776316764,45.69,76010.14,0.0,0.21444,0.00012,15.53986]
[1776776318024,45.69,76010.14,0.0,0.21444,0.00012,15.53986]
[1776776318072,45.69,76010.14,0.0,0.21444,0.00012,15.53986]
[1776776318113,45.69,76014.61,0.0,0.21498,0.00012,15.56329]
[1776776320145,45.69,76014.61,0.0,0.21497,0.00012,15.56323]
[1776776320178,45.69,76014.61,0.0,0.21497,0.00012,15.56323]
[1776776320788,45.69,76014.76,0.0,0.21499,0.00012,15.56398]
[1776776325823,45.69,76015.33,0.0,0.21506,0.00012,15.56684]
[1776776328165,45.69,76015.19,0.0,0.21504,0.00012,15.56608]
[1776776328235,45.69,76015.19,0.0,0.21504,0.00012,15.56608]
[1776776329125,45.69,76017.95,0.0,0.21537,0.00012,15.58049]
[1776776335896,45.69,76019.94,0.0,0.2156,0.00012,15.59059]
[1776776342944,45.69,76023.01,0.0,0.21596,0.00012,15.60635]
[1776776343976,45.69,76023.01,0.0,0.21596,0.00012,15.60635]
[1776776344113,45.69,76023.01,0.0,0.21596,0.00012,15.60635]
[1776776344262,45.69,76041.37,0.0,0.21818,0.00012,15.70243]
[1776776344276,45.69,76041.37,0.0,0.21818,0.00012,15.70243]
[1776776344503,45.69,76041.37,0.0,0.21818,0.00012,15.70243]
[1776776344602,45.69,76041.37,0.0,0.21818,0.00012,15.70243]
[1776776344680,45.69,76041.37,0.0,0.21818,0.00012,15.70243]
[1776776344824,45.69,76041.37,0.0,0.21818,0.00012,15.70243]
[1776776345091,45.68,76056.75,0.0,0.22004,0.00012,15.78259]
[1776776345351,45.68,76056.75,0.0,0.22004,0.00012,15.78259]
[1776776346714,45.68,76057.32,0.0,0.22011,0.00012,15.78542]
[1776776346782,45.68,76057.32,0.0,0.22011,0.00012,15.78542]
[1776776346972,45.68,76057.32,0.0,0.22011,0.00012,15.78542]
[1776776347776,45.68,76057.32,0.0,0.22011,0.00012,15.78542]
[1776776347979,45.68,76058.75,0.0,0.22028,0.00012,15.79279]
[1776776353025,45.68,76058.78,0.0,0.22027,0.00012,15.79261]
[1776776353199,45.68,76058.78,0.0,0.22027,0.00012,15.79261]
[1776776353244,45.68,76060.44,0.0,0.22047,0.00012,15.80119]
[1776776358259,45.68,76068.9,0.0,0.22149,0.00012,15.84471]
[1776776361682,45.68,76069.55,0.0,0.22156,0.00012,15.8477]
[1776776361737,45.68,76069.55,0.0,0.22156,0.00012,15.8477]
[1776776362676,45.68,76070.32,0.0,0.22165,0.00012,15.85158]
[1776776362748,45.68,76070.32,0.0,0.22165,0.00012,15.85158]
[1776776363185,45.68,76070.32,0.0,0.22165,0.00012,15.85158]
[1776776363227,45.68,76083.98,0.0,0.22332,0.00012,15.92212]
[1776776366057,45.67,76081.17,0.0,0.22297,0.00012,15.90733]
[1776776368347,45.67,76080.65,0.0,0.22288,0.00012,15.90392]
[1776776368980,45.67,76080.65,0.0,0.22288,0.00012,15.90392]
[1776776369007,45.67,76080.65,0.0,0.22288,0.00012,15.90392]
[1776776369087,45.67,76080.65,0.0,0.22288,0.00012,15.90392]
[1776776369136,45.67,76073.99,0.0,0.22206,0.00012,15.86907]
[1776776371642,45.67,76072.92,0.0,0.22188,0.00012,15.85817]
[1776776371721,45.67,76072.92,0.0,0.22188,0.00012,15.85817]
[1776776371866,45.67,76072.92,0.0,0.22188,0.00012,15.85817]
[1776776372157,45.67,76072.83,0.0,0.22186,0.00012,15.85758]
[1776776375177,45.67,76059.1,0.0,0.22018,0.00012,15.78569]
[1776776375541,45.67,76059.1,0.0,0.22018,0.00012,15.78569]
[1776776375568,45.67,76059.1,0.0,0.22018,0.00012,15.78569]
[1776776375890,45.67,76059.1,0.0,0.22018,0.00012,15.78569]
[1776776375951,45.67,76059.1,0.0,0.22018,0.00012,15.78569]
[1776776376184,45.66,76054.57,0.0,0.21962,0.00012,15.76193]
[1776776377192,45.66,76047.08,0.0,0.21871,0.00012,15.72279]
[1776776377529,45.66,76047.08,0.0,0.21871,0.00012,15.72279]
[1776776378200,45.66,76043.1,0.0,0.21823,0.00012,15.7019]
[1776776380876,45.66,76042.64,0.0,0.21817,0.00012,15.69937]
[1776776380985,45.66,76042.64,0.0,0.21817,0.00012,15.69937]
[1776776383725,45.66,76041.76,0.0,0.21805,0.00012,15.69442]
[1776776383802,45.66,76041.76,0.0,0.21805,0.00012,15.69442]
[1776776389276,45.66,76036.57,0.0,0.21741,0.00012,15.66648]
[1776776394312,45.66,76036.71,0.0,0.21741,0.00012,15.66659]
[1776776399346,45.65,76037.5,0.0,0.2175,0.00012,15.67037]
[1776776400771,45.65,76037.5,0.0,0.2175,0.00012,15.67037]
[1776776400955,45.65,76037.5,0.0,0.2175,0.00012,15.67037]
[1776776401479,45.65,76034.36,0.0,0.21711,0.00012,15.65377]
[1776776401743,45.65,76034.36,0.0,0.21711,0.00012,15.65377]
[1776776401900,45.65,76034.36,0.0,0.21711,0.00012,15.65377]
[1776776401950,45.65,76034.36,0.0,0.21711,0.00012,15.65377]
[1776776401966,45.65,76057.31,0.0,0.21989,0.00012,15.77361]
[1776776403096,45.65,76057.31,0.0,0.21989,0.00012,15.77361]
[1776776403161,45.65,76057.31,0.0,0.21989,0.00012,15.77361]
[1776776403287,45.65,76060.18,0.0,0.22024,0.00012,15.78858]
[1776776404910,45.65,76060.18,0.0,0.22024,0.00012,15.78858]
[1776776405005,45.65,76060.18,0.0,0.22024,0.00012,15.78858]
[1776776405128,45.65,76053.66,0.0,0.21944,0.00012,15.75411]
[1776776406865,45.65,76056.38,0.0,0.21977,0.00012,15.7683]
[1776776406984,45.65,76056.38,0.0,0.21977,0.00012,15.7683]
[1776776407104,45.65,76056.38,0.0,0.21977,0.00012,15.7683]
[1776776407163,45.65,76046.09,0.0,0.21851,0.00012,15.71428]
[1776776407613,45.65,76060.07,0.0,0.22021,0.00012,15.78728]
[1776776409632,45.65,76060.07,0.0,0.22021,0.00012,15.78723]
[1776776409642,45.65,76060.07,0.0,0.22021,0.00012,15.78723]
[1776776409864,45.65,76061.47,0.0,0.22038,0.00012,15.79439]
[1776776415471,45.64,76060.88,0.0,0.22028,0.00012,15.79034]
[1776776417702,45.64,76063.17,0.0,0.22056,0.00012,15.80211]
[1776776417809,45.64,76063.17,0.0,0.22056,0.00012,15.80211]
[1776776417814,45.64,76063.17,0.0,0.22056,0.00012,15.80211]
[1776776417950,45.64,76063.17,0.0,0.22056,0.00012,15.80211]
[1776776417958,45.64,76053.52,0.0,0.21938,0.00012,15.7516]
[1776776418829,45.64,76053.52,0.0,0.21938,0.00012,15.7516]
[1776776418904,45.64,76053.52,0.0,0.21938,0.00012,15.7516]
[1776776420025,45.64,76055.97,0.0,0.21967,0.00012,15.7642]
[1776776420172,45.64,76055.97,0.0,0.21967,0.00012,15.7642]
[1776776420239,45.64,76056.19,0.0,0.21969,0.00012,15.76508]
[1776776424087,45.64,76065.71,0.0,0.22084,0.00012,15.81429]
[1776776428212,45.64,76067.53,0.0,0.22105,0.00012,15.82317]
[1776776428224,45.63,76070.6,0.0,0.22142,0.00012,15.83895]
[1776776433600,45.63,76065.6,0.0,0.22073,0.00012,15.80686]
[1776776435338,45.63,76057.71,0.0,0.21977,0.00012,15.7655]
[1776776436979,45.63,76057.71,0.0,0.21977,0.00012,15.7655]
[1776776437059,45.63,76057.71,0.0,0.21977,0.00012,15.7655]
[1776776437156,45.63,76057.71,0.0,0.21977,0.00012,15.7655]
[1776776437160,45.63,76064.56,0.0,0.2206,0.00012,15.80108]
[1776776437403,45.63,76064.56,0.0,0.2206,0.00012,15.80108]
[1776776437575,45.63,76064.56,0.0,0.2206,0.00012,15.80108]
[1776776437627,45.63,76064.56,0.0,0.2206,0.00012,15.80108]
[1776776438294,45.63,76063.71,0.0,0.22049,0.00012,15.79655]
[1776776441125,45.63,76055.42,0.0,0.21948,0.00012,15.753]
[1776776442489,45.63,76055.42,0.0,0.21948,0.00012,15.753]
[1776776442848,45.63,76055.42,0.0,0.21948,0.00012,15.753]
[1776776442906,45.63,76055.42,0.0,0.21948,0.00012,15.753]
[1776776443216,45.62,76052.01,0.0,0.21906,0.00012,15.73498]
[1776776443500,45.62,76052.01,0.0,0.21906,0.00012,15.73498]
[1776776443560,45.62,76052.01,0.0,0.21906,0.00012,15.73498]
[1776776444411,45.62,76052.01,0.0,0.21906,0.00012,15.73498]
[1776776444670,45.62,76057.75,0.0,0.21975,0.00012,15.76492]
[1776776446028,45.62,76057.75,0.0,0.21975,0.00012,15.76492]
[1776776446067,45.62,76057.75,0.0,0.21975,0.00012,15.76492]
[1776776446217,45.62,76057.75,0.0,0.21975,0.00012,15.76492]
[1776776446297,45.62,76057.75,0.0,0.21975,0.00012,15.76492]
[1776776446388,45.62,76057.75,0.0,0.21975,0.00012,15.76492]
[1776776446406,45.62,76057.75,0.0,0.21975,0.00012,15.76492]
[1776776446358,45.62,76061.64,0.0,0.22022,0.00012,15.78504]
[1776776446465,45.62,76061.64,0.0,0.22022,0.00012,15.78504]
[1776776446500,45.62,76061.64,0.0,0.22022,0.00012,15.78504]
[1776776446558,45.62,76061.64,0.0,0.22022,0.00012,15.78504]
[1776776446625,45.62,76061.64,0.0,0.22022,0.00012,15.78504]
[1776776447394,45.62,76069.77,0.0,0.22122,0.00012,15.82743]
[1776776448400,45.62,76069.77,0.0,0.22122,0.00012,15.82743]
[1776776448412,45.62,76073.83,0.0,0.22171,0.00012,15.84853]
[1776776449032,45.62,76073.83,0.0,0.22171,0.00012,15.84853]
[1776776449060,45.62,76073.83,0.0,0.22171,0.00012,15.84853]
[1776776449190,45.62,76073.3,0.0,0.22164,0.00012,15.84562]
[1776776449552,45.62,76073.3,0.0,0.22164,0.00012,15.84562]
[1776776450424,45.62,76073.3,0.0,0.22164,0.00012,15.84562]
[1776776451194,45.62,76076.05,0.0,0.22198,0.00012,15.8598]
[1776776452389,45.62,76076.05,0.0,0.22198,0.00012,15.8598]
[1776776452402,45.62,76076.05,0.0,0.22198,0.00012,15.8598]
[1776776454416,45.62,76077.14,0.0,0.22211,0.00012,15.86533]
[1776776454442,45.62,76077.14,0.0,0.22211,0.00012,15.86533]
[1776776455310,45.62,76077.14,0.0,0.22211,0.00012,15.86533]
[1776776455368,45.62,76077.14,0.0,0.22211,0.00012,15.86533]
[1776776455381,45.62,76077.14,0.0,0.22211,0.00012,15.86533]
[1776776455378,45.62,76077.45,0.0,0.22214,0.00012,15.8668]
[1776776455531,45.62,76077.45,0.0,0.22214,0.00012,15.8668]
[1776776456420,45.62,76077.45,0.0,0.22214,0.00012,15.8668]
[1776776456096,45.62,76079.17,0.0,0.22235,0.00012,15.87568]
[1776776457048,45.62,76079.17,0.0,0.22235,0.00012,15.87568]
[1776776462144,45.62,76086.26,0.0,0.22321,0.00012,15.91203]
[1776776467833,45.61,76089.68,0.0,0.22361,0.00012,15.92902]
[1776776469439,45.61,76089.68,0.0,0.22361,0.00012,15.92902]
[1776776470410,45.61,76084.59,0.0,0.22298,0.00012,15.9025]
[1776776470471,45.61,76091.35,0.0,0.22381,0.00012,15.93759]
[1776776470515,45.61,76091.35,0.0,0.22381,0.00012,15.93759]
[1776776470688,45.61,76091.35,0.0,0.22381,0.00012,15.93759]
[1776776470854,45.61,76091.35,0.0,0.22381,0.00012,15.93759]
[1776776472278,45.61,76091.35,0.0,0.22381,0.00012,15.93759]
[1776776472366,45.61,76090.93,0.0,0.22376,0.00012,15.93534]
[1776776472466,45.61,76090.93,0.0,0.22376,0.00012,15.93534]
[1776776472498,45.61,76090.93,0.0,0.22376,0.00012,15.93534]
[1776776473583,45.61,76090.93,0.0,0.22376,0.00012,15.93534]
[1776776473586,45.61,76090.93,0.0,0.22376,0.00012,15.93534]
[1776776473643,45.61,76090.93,0.0,0.22376,0.00012,15.93534]
[1776776473654,45.61,76090.93,0.0,0.22376,0.00012,15.93534]
[1776776473696,45.61,76090.93,0.0,0.22376,0.00012,15.93534]
[1776776473875,45.61,76091.1,0.0,0.22378,0.00012,15.93616]
[1776776474690,45.61,76091.1,0.0,0.22378,0.00012,15.93616]
[1776776474715,45.61,76091.1,0.0,0.22378,0.00012,15.93616]
[1776776475337,45.61,76098.21,0.0,0.22465,0.00012,15.97288]
[1776776476029,45.61,76098.21,0.0,0.22465,0.00012,15.97288]
[1776776478729,45.61,76101.31,0.0,0.22503,0.00012,15.98879]
[1776776480350,45.61,76092.85,0.0,0.22398,0.00012,15.94476]
[1776776481059,45.61,76092.85,0.0,0.22398,0.00012,15.94476]
[1776776481181,45.61,76092.85,0.0,0.22398,0.00012,15.94476]
[1776776481332,45.61,76092.85,0.0,0.22398,0.00012,15.94476]
[1776776481431,45.61,76092.85,0.0,0.22398,0.00012,15.94476]
[1776776481419,45.61,76092.02,0.0,0.22388,0.00012,15.94039]
[1776776482388,45.61,76092.02,0.0,0.22388,0.00012,15.94039]
[1776776482426,45.61,76082.55,0.0,0.22271,0.00012,15.89115]
[1776776486325,45.61,76083.04,0.0,0.22277,0.00012,15.89354]
[1776776488851,45.61,76086.03,0.0,0.22313,0.00012,15.90893]
[1776776488979,45.61,76086.19,0.0,0.22315,0.00012,15.90967]
[1776776493271,45.61,76085.58,0.0,0.22302,0.00012,15.90129]
[1776776493428,45.61,76085.58,0.0,0.22302,0.00012,15.90129]
[1776776493455,45.61,76085.58,0.0,0.22302,0.00012,15.90129]
[1776776494017,45.61,76085.83,0.0,0.22305,0.00012,15.90242]
[1776776495045,45.61,76085.83,0.0,0.22305,0.00012,15.90242]
[1776776495124,45.61,76085.83,0.0,0.22305,0.00012,15.90242]
[1776776495344,45.61,76081.37,0.0,0.2225,0.00012,15.87917]
[1776776496900,45.61,76081.37,0.0,0.2225,0.00012,15.87911]
[1776776498537,45.61,76077.82,0.0,0.22206,0.00012,15.86056]
[1776776500355,45.61,76076.34,0.0,0.22188,0.00012,15.85283]
[1776776500400,45.61,76076.34,0.0,0.22188,0.00012,15.85283]
[1776776500492,45.61,76075.49,0.0,0.22177,0.00012,15.84837]
[1776776500872,45.61,76075.49,0.0,0.22177,0.00012,15.84837]
[1776776501021,45.61,76075.49,0.0,0.22177,0.00012,15.84837]
[1776776501071,45.61,76075.49,0.0,0.22177,0.00012,15.84837]
[1776776501079,45.61,76072.34,0.0,0.22139,0.00012,15.83194]
[1776776502868,45.6,76066.59,0.0,0.22068,0.00012,15.80187]
[1776776503008,45.6,76066.59,0.0,0.22068,0.00012,15.80187]
[1776776503103,45.6,76066.07,0.0,0.22062,0.00012,15.79908]
[1776776503612,45.6,76066.07,0.0,0.22062,0.00012,15.79908]
[1776776503653,45.6,76066.07,0.0,0.22062,0.00012,15.79908]
[1776776504332,45.6,76066.07,0.0,0.22062,0.00012,15.79908]
[1776776504404,45.6,76066.07,0.0,0.22062,0.00012,15.79908]
[1776776504411,45.6,76066.07,0.0,0.22062,0.00012,15.79908]
[1776776504413,45.6,76066.07,0.0,0.22062,0.00012,15.79908]
[1776776504431,45.6,76066.07,0.0,0.22062,0.00012,15.79912]
[1776776504593,45.6,76066.07,0.0,0.22062,0.00012,15.79912]
[1776776505034,45.6,76066.07,0.0,0.22062,0.00012,15.79912]
[1776776507990,45.6,76069.22,0.0,0.22101,0.00012,15.81562]
[1776776512492,45.6,76069.06,0.0,0.22099,0.00012,15.81479]
[1776776513193,45.6,76069.67,0.0,0.22106,0.00012,15.81789]
[1776776515165,45.6,76076.76,0.0,0.22192,0.00012,15.85461]
[1776776517194,45.6,76080.72,0.0,0.2224,0.00012,15.87512]
[1776776517231,45.6,76080.72,0.0,0.2224,0.00012,15.87512]
[1776776518763,45.6,76080.61,0.0,0.22239,0.00012,15.87446]
[1776776519190,45.6,76080.57,0.0,0.22238,0.00012,15.87421]
[1776776521204,45.6,76087.93,0.0,0.22328,0.00012,15.91231]
[1776776526239,45.6,76091.2,0.0,0.22367,0.00012,15.92884]
[1776776527630,45.6,76091.24,0.0,0.22368,0.00012,15.92896]
[1776776527906,45.6,76091.24,0.0,0.22368,0.00012,15.92896]
[1776776527917,45.6,76091.24,0.0,0.22368,0.00012,15.92896]
[1776776528010,45.6,76091.24,0.0,0.22368,0.00012,15.92896]
[1776776528051,45.6,76091.24,0.0,0.22368,0.00012,15.92896]
[1776776528418,45.6,76094.31,0.0,0.22405,0.00012,15.9448]
[1776776531302,45.6,76092.57,0.0,0.22383,0.00012,15.93556]
[1776776531319,45.6,76092.57,0.0,0.22383,0.00012,15.93556]
[1776776531402,45.6,76094.14,0.0,0.22402,0.00012,15.94361]
[1776776532283,45.6,76094.14,0.0,0.22402,0.00012,15.94361]
[1776776532314,45.6,76094.14,0.0,0.22402,0.00012,15.94361]
[1776776532379,45.6,76094.14,0.0,0.22402,0.00012,15.94361]
[1776776532404,45.6,76094.14,0.0,0.22402,0.00012,15.94361]
[1776776532434,45.6,76094.14,0.0,0.22402,0.00012,15.94361]
[1776776532468,45.6,76094.8,0.0,0.2241,0.00012,15.94692]
[1776776533101,45.6,76094.8,0.0,0.2241,0.00012,15.94692]
[1776776533153,45.6,76094.8,0.0,0.2241,0.00012,15.94692]
[1776776533353,45.6,76094.8,0.0,0.2241,0.00012,15.94692]
[1776776533388,45.6,76105.49,0.0,0.22542,0.00012,16.00227]
[1776776534955,45.6,76105.49,0.0,0.22542,0.00012,16.00217]
[1776776535370,45.6,76105.49,0.0,0.22542,0.00012,16.00217]
[1776776535461,45.6,76101.04,0.0,0.22487,0.00012,15.97914]
[1776776541030,45.6,76094.8,0.0,0.22409,0.00012,15.94661]
[1776776543448,45.59,76093.79,0.0,0.22397,0.00012,15.94127]
[1776776548229,45.59,76088.89,0.0,0.22336,0.00012,15.91562]
[1776776549534,45.59,76085.52,0.0,0.22294,0.00012,15.89806]
[1776776550407,45.59,76084.37,0.0,0.2228,0.00012,15.89207]
[1776776555443,45.59,76084.6,0.0,0.22278,0.00012,15.88825]
[1776776560479,45.59,76082.31,0.0,0.2225,0.00012,15.87638]
[1776776563219,45.59,76083.57,0.0,0.22266,0.00012,15.88295]
[1776776563677,45.59,76083.71,0.0,0.22267,0.00012,15.88368]
[1776776563722,45.59,76083.71,0.0,0.22267,0.00012,15.88368]
[1776776563754,45.59,76083.71,0.0,0.22267,0.00012,15.88368]
[1776776564505,45.59,76073.77,0.0,0.22145,0.00012,15.83183]
[1776776565172,45.59,76073.77,0.0,0.22145,0.00012,15.83183]
[1776776565187,45.59,76073.77,0.0,0.22145,0.00012,15.83183]
[1776776565289,45.59,76073.77,0.0,0.22145,0.00012,15.83183]
[1776776565513,45.59,76072.11,0.0,0.22125,0.00012,15.82307]
[1776776565610,45.59,76072.11,0.0,0.22125,0.00012,15.82307]
[1776776565622,45.59,76072.11,0.0,0.22125,0.00012,15.82307]
[1776776565672,45.59,76072.11,0.0,0.22125,0.00012,15.82307]
[1776776565739,45.59,76072.11,0.0,0.22125,0.00012,15.82307]
[1776776566525,45.59,76072.55,0.0,0.2213,0.00012,15.82525]
[1776776571554,45.59,76069.89,0.0,0.22096,0.00012,15.81092]
[1776776573122,45.59,76070.3,0.0,0.22101,0.00012,15.81298]
[1776776573209,45.59,76070.08,0.0,0.22098,0.00012,15.81175]
[1776776573759,45.59,76070.08,0.0,0.22098,0.00012,15.81175]
[1776776576844,45.59,76061.08,0.0,0.21988,0.00012,15.76467]
[1776776577243,45.59,76060.99,0.0,0.21987,0.00012,15.76414]
[1776776584646,45.59,76061.38,0.0,0.21991,0.00012,15.76593]
[1776776590569,45.59,76060.36,0.0,0.21978,0.00012,15.76043]
[1776776597725,45.59,76059.63,0.0,0.21969,0.00012,15.75636]
[1776776604786,45.58,76060.02,0.0,0.21972,0.00012,15.7579]
[1776776608486,45.58,76075.71,0.0,0.22163,0.00012,15.83959]
[1776776610365,45.58,76079.7,0.0,0.22212,0.00012,15.86025]
[1776776610998,45.58,76078.27,0.0,0.22194,0.00012,15.85267]
[1776776612337,45.58,76078.39,0.0,0.22191,0.00012,15.84831]
[1776776612378,45.58,76078.77,0.0,0.22195,0.00012,15.85026]
[1776776617530,45.58,76081.2,0.0,0.22225,0.00012,15.86282]
[1776776623922,45.58,76082.03,0.0,0.22235,0.00012,15.86696]
[1776776624823,45.58,76082.03,0.0,0.22235,0.00012,15.86696]
[1776776624865,45.58,76082.03,0.0,0.22235,0.00012,15.86696]
[1776776624906,45.58,76082.03,0.0,0.22235,0.00012,15.86696]
[1776776625101,45.58,76082.03,0.0,0.22235,0.00012,15.86696]
[1776776625200,45.58,76078.29,0.0,0.22189,0.00012,15.84747]
[1776776626394,45.58,76078.29,0.0,0.22189,0.00012,15.84747]
[1776776626424,45.58,76078.29,0.0,0.22189,0.00012,15.84747]
[1776776626474,45.58,76076.28,0.0,0.22164,0.00012,15.83701]
[1776776626789,45.58,76076.28,0.0,0.22164,0.00012,15.83701]
[1776776627186,45.58,76076.28,0.0,0.22164,0.00012,15.83701]
[1776776628591,45.58,76077.15,0.0,0.22175,0.00012,15.84157]
[1776776629809,45.58,76077.66,0.0,0.22181,0.00012,15.84425]
[1776776631188,45.58,76081.29,0.0,0.22226,0.00012,15.86317]
[1776776631225,45.58,76081.29,0.0,0.22226,0.00012,15.86317]
[1776776632475,45.58,76080.44,0.0,0.22215,0.00012,15.85875]
[1776776632570,45.58,76080.62,0.0,0.22218,0.00012,15.85969]
[1776776637811,45.58,76076.84,0.0,0.22171,0.00012,15.84008]
[1776776637822,45.58,76076.84,0.0,0.22171,0.00012,15.84008]
[1776776638021,45.58,76075.92,0.0,0.2216,0.00012,15.83532]
[1776776643060,45.58,76072.05,0.0,0.22113,0.00012,15.8152]
[1776776648591,45.58,76068.29,0.0,0.22067,0.00012,15.79551]
[1776776651020,45.58,76061.46,0.0,0.21983,0.00012,15.75979]
[1776776651087,45.58,76061.46,0.0,0.21983,0.00012,15.75979]
[1776776651459,45.58,76052.96,0.0,0.2188,0.00012,15.71533]
[1776776652225,45.58,76052.96,0.0,0.2188,0.00012,15.71533]
[1776776652295,45.58,76052.96,0.0,0.2188,0.00012,15.71533]
[1776776652313,45.58,76046.39,0.0,0.218,0.00012,15.68079]
[1776776654183,45.58,76042.65,0.0,0.21754,0.00012,15.66108]
[1776776654195,45.58,76042.65,0.0,0.21754,0.00012,15.66108]
[1776776654384,45.58,76040.69,0.0,0.2173,0.00012,15.65072]
[1776776659110,45.58,76040.07,0.0,0.21722,0.00012,15.64723]
[1776776659172,45.58,76040.07,0.0,0.21722,0.00012,15.64723]
[1776776660222,45.58,76024.81,0.0,0.21537,0.00012,15.56699]
[1776776660844,45.58,76024.81,0.0,0.21537,0.00012,15.56699]
[1776776660873,45.58,76024.81,0.0,0.21537,0.00012,15.56699]
[1776776661207,45.58,76024.81,0.0,0.21537,0.00012,15.56702]
[1776776664429,45.58,76022.83,0.0,0.21514,0.00012,15.5566]
[1776776667940,45.58,76014.96,0.0,0.21419,0.00012,15.51525]
[1776776668049,45.58,76014.96,0.0,0.21419,0.00012,15.51525]
[1776776668256,45.58,76011.95,0.0,0.21383,0.00012,15.49937]
[1776776668952,45.58,76011.95,0.0,0.21383,0.00012,15.49937]
[1776776668967,45.58,76011.95,0.0,0.21383,0.00012,15.49937]
[1776776669063,45.58,76011.95,0.0,0.21383,0.00012,15.49937]
[1776776669610,45.58,75998.43,0.0,0.21221,0.00012,15.42805]
[1776776671195,45.58,75998.43,0.0,0.21221,0.00012,15.42812]
[1776776671241,45.58,75998.43,0.0,0.21221,0.00012,15.42812]
[1776776671365,45.58,75998.43,0.0,0.21221,0.00012,15.42812]
[1776776671462,45.58,75995.9,0.0,0.21186,0.00012,15.40983]
[1776776672646,45.58,75995.9,0.0,0.21186,0.00012,15.40983]
[1776776673291,45.58,75993.74,0.0,0.21161,0.00012,15.39855]
[1776776673953,45.58,75993.74,0.0,0.21161,0.00012,15.39855]
[1776776674098,45.58,75993.74,0.0,0.21161,0.00012,15.39855]
[1776776674452,45.58,75993.74,0.0,0.21161,0.00012,15.39855]
[1776776674521,45.58,75985.25,0.0,0.2106,0.00012,15.35372]
[1776776675013,45.58,75985.25,0.0,0.2106,0.00012,15.35372]
[1776776675305,45.58,75985.25,0.0,0.2106,0.00012,15.35365]
[1776776676070,45.58,75985.25,0.0,0.2106,0.00012,15.35365]
[1776776676144,45.58,75985.25,0.0,0.2106,0.00012,15.35365]
[1776776676153,45.58,75985.25,0.0,0.2106,0.00012,15.35365]
[1776776676312,45.58,75978.59,0.0,0.20981,0.00012,15.31833]
[1776776676974,45.58,75978.59,0.0,0.20981,0.00012,15.31833]
[1776776677029,45.58,75978.59,0.0,0.20981,0.00012,15.31833]
[1776776677225,45.58,75978.59,0.0,0.20981,0.00012,15.31833]
[1776776677308,45.58,75978.59,0.0,0.20981,0.00012,15.31833]
[1776776678242,45.58,75976.03,0.0,0.2095,0.00012,15.30475]
[1776776678291,45.58,75976.03,0.0,0.2095,0.00012,15.30475]
[1776776678411,45.58,75976.03,0.0,0.2095,0.00012,15.30475]
[1776776678509,45.58,75978.13,0.0,0.20975,0.00012,15.31587]
[1776776681247,45.58,75977.59,0.0,0.20968,0.00012,15.31296]
[1776776681347,45.58,75977.75,0.0,0.2097,0.00012,15.31378]
[1776776684432,45.58,75975.94,0.0,0.20949,0.00012,15.30414]
[1776776684510,45.58,75975.94,0.0,0.20949,0.00012,15.30414]
[1776776684534,45.58,75975.94,0.0,0.20949,0.00012,15.30414]
[1776776684566,45.58,75975.94,0.0,0.20949,0.00012,15.30414]
[1776776684596,45.58,75975.94,0.0,0.20949,0.00012,15.30414]
[1776776684629,45.58,75975.94,0.0,0.20949,0.00012,15.30414]
[1776776684664,45.58,75975.94,0.0,0.20949,0.00012,15.30414]
[1776776684608,45.58,75968.53,0.0,0.20861,0.00012,15.2648]
[1776776685977,45.58,75968.53,0.0,0.20861,0.00012,15.26483]
[1776776686047,45.58,75968.53,0.0,0.20861,0.00012,15.26483]
[1776776687614,45.58,75963.0,0.0,0.20796,0.00012,15.23551]
[1776776687670,45.58,75963.0,0.0,0.20796,0.00012,15.23551]
[1776776689241,45.58,75955.97,0.0,0.20713,0.00012,15.19829]
[1776776689253,45.58,75955.97,0.0,0.20713,0.00012,15.19829]
[1776776689372,45.58,75955.97,0.0,0.20713,0.00012,15.19829]
[1776776689403,45.58,75955.97,0.0,0.20713,0.00012,15.19839]
[1776776689861,45.58,75955.97,0.0,0.20713,0.00012,15.19839]
[1776776692976,45.58,75955.3,0.0,0.20706,0.00012,15.19519]
[1776776693396,45.58,75955.3,0.0,0.20706,0.00012,15.19519]
[1776776693475,45.58,75955.3,0.0,0.20706,0.00012,15.19519]
[1776776693526,45.58,75950.88,0.0,0.20654,0.00012,15.17179]
[1776776694161,45.58,75950.88,0.0,0.20654,0.00012,15.17179]
[1776776694192,45.58,75950.88,0.0,0.20654,0.00012,15.17179]
[1776776695072,45.58,75950.88,0.0,0.20655,0.00012,15.17194]
[1776776695106,45.58,75950.88,0.0,0.20655,0.00012,15.17194]
[1776776695171,45.58,75950.88,0.0,0.20655,0.00012,15.17194]
[1776776695210,45.58,75950.88,0.0,0.20655,0.00012,15.17194]
[1776776695221,45.58,75950.88,0.0,0.20655,0.00012,15.17194]
[1776776695229,45.58,75950.88,0.0,0.20655,0.00012,15.17194]
[1776776695289,45.58,75950.88,0.0,0.20655,0.00012,15.17194]
[1776776695549,45.58,75942.33,0.0,0.20554,0.00012,15.12656]
[1776776696074,45.58,75942.33,0.0,0.20554,0.00012,15.12656]
[1776776697798,45.58,75938.55,0.0,0.20511,0.00012,15.1068]
[1776776697831,45.58,75938.55,0.0,0.20511,0.00012,15.1068]
[1776776697898,45.58,75938.55,0.0,0.20511,0.00012,15.1068]
[1776776698200,45.58,75938.55,0.0,0.20511,0.00012,15.1068]
[1776776698546,45.59,75948.08,0.0,0.20623,0.00012,15.1578]
[1776776699218,45.59,75948.08,0.0,0.20623,0.00012,15.1578]
[1776776699504,45.59,75947.27,0.0,0.20614,0.00012,15.15364]
[1776776700387,45.59,75947.27,0.0,0.20614,0.00012,15.15364]
[1776776700402,45.59,75947.27,0.0,0.20614,0.00012,15.15364]
[1776776700635,45.59,75946.79,0.0,0.20609,0.00012,15.15123]
[1776776703288,45.59,75943.77,0.0,0.20574,0.00012,15.13544]
[1776776703502,45.59,75943.77,0.0,0.20575,0.00012,15.1356]
[1776776704209,45.59,75943.77,0.0,0.20575,0.00012,15.1356]
[1776776704282,45.59,75943.77,0.0,0.20575,0.00012,15.1356]
[1776776704594,45.59,75929.32,0.0,0.20405,0.00012,15.05865]
[1776776709691,45.59,75925.73,0.0,0.20364,0.00012,15.03963]
[1776776710634,45.59,75925.86,0.0,0.20365,0.00012,15.04036]
[1776776710712,45.59,75930.15,0.0,0.20416,0.00012,15.06329]
[1776776711697,45.59,75946.1,0.0,0.20603,0.00012,15.14835]
[1776776712447,45.59,75946.1,0.0,0.20603,0.00012,15.14835]
[1776776712521,45.59,75946.1,0.0,0.20603,0.00012,15.14835]
[1776776713447,45.59,75946.1,0.0,0.20603,0.00012,15.14841]
[1776776715519,45.59,75948.47,0.0,0.20631,0.00012,15.1611]
[1776776715590,45.59,75948.2,0.0,0.20628,0.00012,15.15978]
[1776776720626,45.59,75943.17,0.0,0.2057,0.00012,15.1334]
[1776776722641,45.59,75943.73,0.0,0.20577,0.00012,15.13648]
[1776776725661,45.6,75944.34,0.0,0.20584,0.00012,15.14004]
[1776776730698,45.6,75939.52,0.0,0.20529,0.00012,15.11497]
[1776776735739,45.6,75945.75,0.0,0.20599,0.00012,15.14381]
[1776776740770,45.6,75948.76,0.0,0.20636,0.00012,15.16039]
[1776776743728,45.6,75948.53,0.0,0.20633,0.00012,15.15928]
[1776776743779,45.6,75950.26,0.0,0.20654,0.00012,15.1687]
[1776776743882,45.6,75950.26,0.0,0.20654,0.00012,15.1687]
[1776776743949,45.6,75950.26,0.0,0.20654,0.00012,15.1687]
[1776776744139,45.6,75950.26,0.0,0.20654,0.00012,15.1687]
[1776776744708,45.6,75950.26,0.0,0.20654,0.00012,15.1687]
[1776776744698,45.61,75957.33,0.0,0.20738,0.00012,15.20649]
[1776776744782,45.61,75957.33,0.0,0.20738,0.00012,15.20649]
[1776776744918,45.61,75957.33,0.0,0.20738,0.00012,15.20649]
[1776776744966,45.61,75957.33,0.0,0.20738,0.00012,15.20649]
[1776776745049,45.61,75957.33,0.0,0.20738,0.00012,15.20649]
[1776776745165,45.61,75957.33,0.0,0.20738,0.00012,15.20649]
[1776776745257,45.61,75972.15,0.0,0.20913,0.00012,15.28519]
[1776776746516,45.61,75972.15,0.0,0.20913,0.00012,15.28519]
[1776776746524,45.61,75972.15,0.0,0.20913,0.00012,15.28519]
[1776776746698,45.61,75980.42,0.0,0.21013,0.00012,15.32948]
[1776776747776,45.61,75979.63,0.0,0.21003,0.00012,15.3254]
[1776776747830,45.61,75979.63,0.0,0.21003,0.00012,15.3254]
[1776776747837,45.61,75979.63,0.0,0.21003,0.00012,15.3254]
[1776776747940,45.61,75973.37,0.0,0.20929,0.00012,15.29222]
[1776776751097,45.61,75972.41,0.0,0.20919,0.00012,15.28758]
[1776776751223,45.61,75972.41,0.0,0.20919,0.00012,15.28758]
[1776776752794,45.61,75971.87,0.0,0.20913,0.00012,15.28505]
[1776776752885,45.61,75971.87,0.0,0.20913,0.00012,15.28505]
[1776776752975,45.61,75971.87,0.0,0.20913,0.00012,15.28505]
[1776776752989,45.61,75971.87,0.0,0.20913,0.00012,15.28505]
[1776776753095,45.61,75971.87,0.0,0.20913,0.00012,15.28505]
[1776776753316,45.61,75971.87,0.0,0.20913,0.00012,15.28505]
[1776776753328,45.61,75990.78,0.0,0.21138,0.00012,15.38518]
[1776776755112,45.61,75990.78,0.0,0.21138,0.00012,15.38534]
[1776776755162,45.61,75990.78,0.0,0.21138,0.00012,15.38534]
[1776776755260,45.61,75996.93,0.0,0.21212,0.00012,15.4179]
[1776776759977,45.61,75997.59,0.0,0.2122,0.00012,15.4214]
[1776776762541,45.61,75990.78,0.0,0.21139,0.00012,15.38542]
[1776776762599,45.61,75990.78,0.0,0.21139,0.00012,15.38542]
[1776776762698,45.61,75990.78,0.0,0.21139,0.00012,15.38542]
[1776776762752,45.61,75990.78,0.0,0.21139,0.00012,15.38542]
[1776776762705,45.61,75998.36,0.0,0.2123,0.00012,15.42564]
[1776776764059,45.61,75998.61,0.0,0.21232,0.00012,15.42696]
[1776776764076,45.61,75998.61,0.0,0.21232,0.00012,15.42696]
[1776776764097,45.61,76005.63,0.0,0.21317,0.00012,15.46408]
[1776776765456,45.61,76005.63,0.0,0.21317,0.00012,15.46408]
[1776776765500,45.61,76005.63,0.0,0.21317,0.00012,15.46408]
[1776776765600,45.61,76005.74,0.0,0.21318,0.00012,15.46474]
[1776776767397,45.61,76005.74,0.0,0.21318,0.00012,15.46474]
[1776776767425,45.61,76005.74,0.0,0.21318,0.00012,15.46474]
[1776776767436,45.61,76005.74,0.0,0.21318,0.00012,15.46474]
[1776776767498,45.61,76005.63,0.0,0.21317,0.00012,15.46424]
[1776776770070,45.61,76005.63,0.0,0.21317,0.00012,15.46432]
[1776776770085,45.61,76005.85,0.0,0.2132,0.00012,15.46548]
[1776776771487,45.61,76005.85,0.0,0.2132,0.00012,15.46548]
[1776776772103,45.61,76005.88,0.0,0.2132,0.00012,15.46572]
[1776776772205,45.61,76006.18,0.0,0.21324,0.00012,15.46731]
[1776776774128,45.61,76006.18,0.0,0.21324,0.00012,15.46731]
[1776776774138,45.61,76006.18,0.0,0.21324,0.00012,15.46731]
[1776776774212,45.62,76008.61,0.0,0.21353,0.00012,15.48023]
[1776776776989,45.62,76008.61,0.0,0.21353,0.00012,15.48023]
[1776776777804,45.62,76008.52,0.0,0.21353,0.00012,15.47981]
[1776776778409,45.62,76008.52,0.0,0.21353,0.00012,15.47981]
[1776776779991,45.62,76008.48,0.0,0.21352,0.00012,15.47967]
[1776776782761,45.62,76008.49,0.0,0.21352,0.00012,15.47975]
[1776776782826,45.62,76009.9,0.0,0.21369,0.00012,15.48721]
[1776776782999,45.62,76009.9,0.0,0.21369,0.00012,15.48721]
[1776776783111,45.62,76009.9,0.0,0.21369,0.00012,15.48721]
[1776776783268,45.62,76009.9,0.0,0.21369,0.00012,15.48721]
[1776776783402,45.62,76009.9,0.0,0.21369,0.00012,15.48721]
[1776776783432,45.62,76009.9,0.0,0.21369,0.00012,15.48721]
[1776776783685,45.62,76009.9,0.0,0.21369,0.00012,15.48721]
[1776776783737,45.62,76009.96,0.0,0.2137,0.00012,15.48755]
[1776776785171,45.62,76009.96,0.0,0.2137,0.00012,15.48755]
[1776776785224,45.62,76009.96,0.0,0.2137,0.00012,15.48755]
[1776776785354,45.62,76009.96,0.0,0.2137,0.00012,15.48755]
[1776776785362,45.62,76024.32,0.0,0.21543,0.00012,15.56331]
[1776776786024,45.62,76024.32,0.0,0.21543,0.00012,15.56331]
[1776776786111,45.62,76024.32,0.0,0.21543,0.00012,15.56331]
[1776776786324,45.62,76022.43,0.0,0.21521,0.00012,15.55337]
[1776776787601,45.62,76022.43,0.0,0.21521,0.00012,15.55337]
[1776776787757,45.62,76022.43,0.0,0.21521,0.00012,15.55337]
[1776776793149,45.62,76020.87,0.0,0.21499,0.00012,15.54086]
[1776776798562,45.62,76021.21,0.0,0.21504,0.00012,15.54309]
[1776776802203,45.62,76023.78,0.0,0.21536,0.00012,15.55693]
[1776776802314,45.62,76023.78,0.0,0.21536,0.00012,15.55693]
[1776776802321,45.62,76023.78,0.0,0.21536,0.00012,15.55693]
[1776776802970,45.62,76027.18,0.0,0.21577,0.00012,15.57487]
[1776776803041,45.62,76027.18,0.0,0.21577,0.00012,15.57487]
[1776776804108,45.62,76028.24,0.0,0.2159,0.00012,15.58049]
[1776776807470,45.62,76035.0,0.0,0.21671,0.00012,15.61604]
[1776776807583,45.62,76035.0,0.0,0.21671,0.00012,15.61604]
[1776776807753,45.62,76035.0,0.0,0.21671,0.00012,15.61604]
[1776776807795,45.62,76034.87,0.0,0.2167,0.00012,15.61538]
[1776776808551,45.62,76024.38,0.0,0.21543,0.00012,15.56021]
[1776776810028,45.62,76019.63,0.0,0.21486,0.00012,15.53521]
[1776776810360,45.62,76019.63,0.0,0.21486,0.00012,15.53521]
[1776776810513,45.62,76019.63,0.0,0.21486,0.00012,15.53521]
[1776776810587,45.62,76019.63,0.0,0.21486,0.00012,15.53521]
[1776776810770,45.62,76019.63,0.0,0.21486,0.00012,15.53521]
[1776776810734,45.62,76012.22,0.0,0.21397,0.00012,15.49621]
[1776776811421,45.62,76012.22,0.0,0.21397,0.00012,15.49621]
[1776776811522,45.62,76012.22,0.0,0.21397,0.00012,15.49621]
[1776776811737,45.62,75995.42,0.0,0.21196,0.00012,15.40761]
[1776776812541,45.62,75995.42,0.0,0.21196,0.00012,15.40761]
[1776776812736,45.62,75995.42,0.0,0.21196,0.00012,15.40761]
[1776776812739,45.62,75992.33,0.0,0.21158,0.00012,15.39121]
[1776776813018,45.62,75992.33,0.0,0.21158,0.00012,15.39121]
[1776776813465,45.62,75992.33,0.0,0.21158,0.00012,15.39121]
[1776776813558,45.62,75992.33,0.0,0.21158,0.00012,15.39121]
[1776776814656,45.62,75992.83,0.0,0.21165,0.00012,15.39392]
[1776776814722,45.62,75992.83,0.0,0.21165,0.00012,15.39392]
[1776776814780,45.62,75992.83,0.0,0.21165,0.00012,15.39392]
[1776776814745,45.62,75995.47,0.0,0.21196,0.00012,15.40792]
[1776776815271,45.62,75995.47,0.0,0.21196,0.00012,15.40792]
[1776776815314,45.62,75995.47,0.0,0.21196,0.00012,15.40792]
[1776776815586,45.62,75995.47,0.0,0.21196,0.00012,15.40792]
[1776776815612,45.62,75997.15,0.0,0.21216,0.00012,15.41684]
[1776776817034,45.62,75997.15,0.0,0.21216,0.00012,15.41687]
[1776776817087,45.62,75997.15,0.0,0.21216,0.00012,15.41687]
[1776776817536,45.62,75998.11,0.0,0.21228,0.00012,15.42197]
[1776776818570,45.62,75998.11,0.0,0.21228,0.00012,15.42197]
[1776776818788,45.62,75998.11,0.0,0.21228,0.00012,15.42197]
[1776776818791,45.62,75998.11,0.0,0.21228,0.00012,15.42197]
[1776776819556,45.62,75995.19,0.0,0.21193,0.00012,15.40657]
[1776776819774,45.62,75992.57,0.0,0.21162,0.00012,15.39277]
[1776776820602,45.62,75992.57,0.0,0.21162,0.00012,15.39277]
[1776776820686,45.62,75992.57,0.0,0.21162,0.00012,15.39277]
[1776776820706,45.63,75995.12,0.0,0.21193,0.00012,15.40628]
[1776776824840,45.63,76000.84,0.0,0.21262,0.00012,15.43691]
[1776776825388,45.63,76000.35,0.0,0.21256,0.00012,15.43442]
[1776776830627,45.63,75993.29,0.0,0.21172,0.00012,15.39726]
[1776776836465,45.63,75998.91,0.0,0.2124,0.00012,15.42729]
[1776776841500,45.63,76002.52,0.0,0.21285,0.00012,15.44687]
[1776776846535,45.64,76005.39,0.0,0.21321,0.00012,15.46292]
[1776776851570,45.64,76008.09,0.0,0.21351,0.00012,15.47304]
[1776776852461,45.64,76008.09,0.0,0.21351,0.00012,15.47304]
[1776776852526,45.64,76008.09,0.0,0.21351,0.00012,15.47304]
[1776776852542,45.64,76008.09,0.0,0.21351,0.00012,15.47304]
[1776776852674,45.64,76008.09,0.0,0.21351,0.00012,15.47304]
[1776776852758,45.64,76008.09,0.0,0.21351,0.00012,15.47304]
[1776776852779,45.64,76008.63,0.0,0.21358,0.00012,15.47605]
[1776776852899,45.64,76008.63,0.0,0.21358,0.00012,15.47605]
[1776776852910,45.64,76008.63,0.0,0.21358,0.00012,15.47605]
[1776776855600,45.64,76016.46,0.0,0.21453,0.00012,15.5177]
[1776776860636,45.65,76015.1,0.0,0.21438,0.00012,15.51117]
[1776776861182,45.65,76015.1,0.0,0.21438,0.00012,15.51117]
[1776776863356,45.65,76014.48,0.0,0.21431,0.00012,15.50816]
[1776776863491,45.65,76014.48,0.0,0.21431,0.00012,15.50816]
[1776776865295,45.65,76008.02,0.0,0.21354,0.00012,15.47446]
[1776776868757,45.65,76004.07,0.0,0.21308,0.00012,15.45421]
[1776776868845,45.65,76006.58,0.0,0.21339,0.00012,15.46761]
[1776776869882,45.65,76006.58,0.0,0.21339,0.00012,15.46761]
[1776776869937,45.65,76006.58,0.0,0.21339,0.00012,15.46778]
[1776776870006,45.65,76006.58,0.0,0.21339,0.00012,15.46778]
[1776776870203,45.65,76006.58,0.0,0.21339,0.00012,15.46778]
[1776776870578,45.65,76006.58,0.0,0.21339,0.00012,15.46778]
[1776776870626,45.65,76006.58,0.0,0.21339,0.00012,15.46778]
[1776776870659,45.65,76006.58,0.0,0.21339,0.00012,15.46778]
[1776776870695,45.65,76006.58,0.0,0.21339,0.00012,15.46778]
[1776776870875,45.65,76016.75,0.0,0.21462,0.00012,15.52145]
[1776776871688,45.65,76016.75,0.0,0.21462,0.00012,15.52145]
[1776776871745,45.65,76016.75,0.0,0.21462,0.00012,15.52145]
[1776776871781,45.65,76024.53,0.0,0.21556,0.00012,15.56244]
[1776776872052,45.65,76024.53,0.0,0.21556,0.00012,15.56244]
[1776776873726,45.65,76033.08,0.0,0.21659,0.00012,15.60754]
[1776776877452,45.66,76036.99,0.0,0.21707,0.00012,15.62828]
[1776776877754,45.66,76038.8,0.0,0.21729,0.00012,15.63783]
[1776776882237,45.66,76038.58,0.0,0.21727,0.00012,15.63695]
[1776776882328,45.66,76038.58,0.0,0.21727,0.00012,15.63695]
[1776776883447,45.66,76037.77,0.0,0.21718,0.00012,15.6328]
[1776776883797,45.66,76032.89,0.0,0.21659,0.00012,15.60725]
[1776776884387,45.66,76032.89,0.0,0.21659,0.00012,15.60725]
[1776776884443,45.66,76032.89,0.0,0.21659,0.00012,15.60725]
[1776776885026,45.66,76029.56,0.0,0.21619,0.00012,15.58984]
[1776776885054,45.66,76029.56,0.0,0.21619,0.00012,15.58984]
[1776776889385,45.66,76016.25,0.0,0.21459,0.00012,15.52025]
[1776776889447,45.66,76016.25,0.0,0.21459,0.00012,15.52025]
[1776776891320,45.66,76022.08,0.0,0.21529,0.00012,15.55095]
[1776776891370,45.66,76022.08,0.0,0.21529,0.00012,15.55095]
[1776776891405,45.66,76022.08,0.0,0.21529,0.00012,15.55095]
[1776776891558,45.66,76022.08,0.0,0.21529,0.00012,15.55095]
[1776776891852,45.66,76026.9,0.0,0.21588,0.00012,15.57629]
[1776776896887,45.66,76029.35,0.0,0.21617,0.00012,15.58919]
[1776776897073,45.66,76029.35,0.0,0.21617,0.00012,15.58919]
[1776776897087,45.66,76029.35,0.0,0.21617,0.00012,15.58919]
[1776776897167,45.66,76029.35,0.0,0.21617,0.00012,15.58919]
[1776776897814,45.66,76029.35,0.0,0.21617,0.00012,15.58919]
[1776776897897,45.66,76023.31,0.0,0.21544,0.00012,15.55751]
[1776776900116,45.66,76022.34,0.0,0.21533,0.00012,15.55249]
[1776776901346,45.66,76018.48,0.0,0.21487,0.00012,15.53227]
[1776776901380,45.66,76018.48,0.0,0.21487,0.00012,15.53227]
[1776776901412,45.66,76018.48,0.0,0.21487,0.00012,15.53227]
[1776776902078,45.66,76015.85,0.0,0.21455,0.00012,15.51852]
[1776776904022,45.66,76011.29,0.0,0.21401,0.00012,15.49472]
[1776776904064,45.66,76011.29,0.0,0.21401,0.00012,15.49472]
[1776776904096,45.66,76011.29,0.0,0.21401,0.00012,15.49472]
[1776776904609,45.66,76011.29,0.0,0.21401,0.00012,15.49472]
[1776776905699,45.66,76009.16,0.0,0.21375,0.00012,15.48361]
[1776776905712,45.66,76009.16,0.0,0.21375,0.00012,15.48361]
[1776776909699,45.66,76009.66,0.0,0.21382,0.00012,15.48663]
[1776776909750,45.66,76009.66,0.0,0.21382,0.00012,15.48663]
[1776776909796,45.66,76009.66,0.0,0.21382,0.00012,15.48663]
[1776776909846,45.66,76009.66,0.0,0.21382,0.00012,15.48663]
[1776776909879,45.66,76009.66,0.0,0.21382,0.00012,15.48663]
[1776776909909,45.66,76009.66,0.0,0.21382,0.00012,15.48663]
[1776776911696,45.66,76018.34,0.0,0.21482,0.00012,15.52748]
[1776776912771,45.66,76018.34,0.0,0.21482,0.00012,15.52748]
[1776776912807,45.66,76018.34,0.0,0.21482,0.00012,15.52748]
[1776776913814,45.66,76020.47,0.0,0.21508,0.00012,15.53869]
[1776776913846,45.66,76022.12,0.0,0.21528,0.00012,15.54737]
[1776776917848,45.66,76019.91,0.0,0.21501,0.00012,15.5358]
[1776776917866,45.66,76019.91,0.0,0.21501,0.00012,15.5358]
[1776776917904,45.67,76018.11,0.0,0.2148,0.00012,15.52641]
[1776776922367,45.67,76022.91,0.0,0.21538,0.00012,15.55165]
[1776776923919,45.67,76020.56,0.0,0.2151,0.00012,15.53933]
[1776776923971,45.67,76019.36,0.0,0.21495,0.00012,15.53304]
[1776776925077,45.67,76019.36,0.0,0.21495,0.00012,15.53304]
[1776776925091,45.67,76019.36,0.0,0.21495,0.00012,15.53304]
[1776776925151,45.67,76019.36,0.0,0.21495,0.00012,15.53304]
[1776776925179,45.67,76019.36,0.0,0.21495,0.00012,15.53304]
[1776776925207,45.67,76019.36,0.0,0.21495,0.00012,15.53304]
[1776776925239,45.67,76019.36,0.0,0.21495,0.00012,15.53304]
[1776776925916,45.67,76019.36,0.0,0.21495,0.00012,15.53304]
[1776776925963,45.67,76019.36,0.0,0.21495,0.00012,15.53304]
[1776776926052,45.67,76018.03,0.0,0.21479,0.00012,15.52607]
[1776776926096,45.67,76012.72,0.0,0.21415,0.00012,15.49818]
[1776776929637,45.67,76007.36,0.0,0.21351,0.00012,15.47011]
[1776776929665,45.67,76007.36,0.0,0.21351,0.00012,15.47011]
[1776776933140,45.67,76010.43,0.0,0.21389,0.00012,15.48659]
[1776776933213,45.67,76010.43,0.0,0.21389,0.00012,15.48659]
[1776776939757,45.67,76004.65,0.0,0.21321,0.00012,15.45648]
[1776776939835,45.67,76004.65,0.0,0.21321,0.00012,15.45648]
[1776776942211,45.67,76017.41,0.0,0.21474,0.00012,15.52388]
[1776776943209,45.67,76017.41,0.0,0.21474,0.00012,15.52388]
[1776776943267,45.67,76017.41,0.0,0.21474,0.00012,15.52388]
[1776776944043,45.67,76018.84,0.0,0.21491,0.00012,15.53139]
[1776776944092,45.67,76018.84,0.0,0.21491,0.00012,15.53139]
[1776776944157,45.67,76018.84,0.0,0.21491,0.00012,15.53139]
[1776776944715,45.67,76018.84,0.0,0.21491,0.00012,15.53139]
[1776776944752,45.67,76021.38,0.0,0.21522,0.00012,15.5448]
[1776776946616,45.67,76021.38,0.0,0.21522,0.00012,15.5448]
[1776776946713,45.67,76021.38,0.0,0.21522,0.00012,15.5448]
[1776776946792,45.67,76021.38,0.0,0.21522,0.00012,15.5448]
[1776776946901,45.67,76021.38,0.0,0.21522,0.00012,15.5448]
[1776776946995,45.67,76030.38,0.0,0.21631,0.00012,15.59212]
[1776776947015,45.67,76030.38,0.0,0.21631,0.00012,15.59212]
[1776776947576,45.67,76030.38,0.0,0.21631,0.00012,15.59212]
[1776776947582,45.67,76030.38,0.0,0.21631,0.00012,15.59212]
[1776776947619,45.67,76030.38,0.0,0.21631,0.00012,15.59212]
[1776776947669,45.67,76036.45,0.0,0.21705,0.00012,15.62401]
[1776776948205,45.67,76036.45,0.0,0.21705,0.00012,15.62401]
[1776776948306,45.67,76044.19,0.0,0.21798,0.00012,15.66452]
[1776776949953,45.67,76044.19,0.0,0.21798,0.00012,15.66452]
[1776776950034,45.67,76045.15,0.0,0.2181,0.00012,15.66972]
[1776776950950,45.67,76041.87,0.0,0.21771,0.00012,15.65261]
[1776776951382,45.67,76041.87,0.0,0.21771,0.00012,15.65261]
[1776776951692,45.67,76039.66,0.0,0.21744,0.00012,15.64112]
[1776776956319,45.67,76034.73,0.0,0.21684,0.00012,15.61531]
[1776776956326,45.67,76034.73,0.0,0.21684,0.00012,15.61531]
[1776776956400,45.67,76036.5,0.0,0.21706,0.00012,15.62461]
[1776776958077,45.67,76036.5,0.0,0.21706,0.00012,15.62461]
[1776776958195,45.67,76036.5,0.0,0.21706,0.00012,15.62461]
[1776776960789,45.67,76039.2,0.0,0.21739,0.00012,15.63877]
[1776776960858,45.67,76039.2,0.0,0.21739,0.00012,15.63877]
[1776776966556,45.67,76036.08,0.0,0.21701,0.00012,15.62249]
[1776776966596,45.67,76036.08,0.0,0.21701,0.00012,15.62249]
[1776776967068,45.67,76040.12,0.0,0.2175,0.00012,15.64372]
[1776776967098,45.67,76040.12,0.0,0.2175,0.00012,15.64372]
[1776776967978,45.67,76040.12,0.0,0.2175,0.00012,15.64372]
[1776776967991,45.67,76040.12,0.0,0.2175,0.00012,15.64372]
[1776776968396,45.67,76042.38,0.0,0.21778,0.00012,15.65564]
[1776776969904,45.67,76042.38,0.0,0.21778,0.00012,15.65564]
[1776776969953,45.67,76042.38,0.0,0.21778,0.00012,15.65564]
[1776776970496,45.67,76045.84,0.0,0.2182,0.00012,15.67376]
[1776776970598,45.67,76047.56,0.0,0.21841,0.00012,15.68278]
[1776776971570,45.67,76047.56,0.0,0.21841,0.00012,15.68278]
[1776776971690,45.67,76047.56,0.0,0.21841,0.00012,15.68278]
[1776776971779,45.67,76050.52,0.0,0.21872,0.00012,15.69327]
[1776776972326,45.67,76050.52,0.0,0.21872,0.00012,15.69327]
[1776776972377,45.67,76050.52,0.0,0.21872,0.00012,15.69327]
[1776776972809,45.67,76053.07,0.0,0.21903,0.00012,15.7066]
[1776776974684,45.67,76053.07,0.0,0.21903,0.00012,15.70661]
[1776776974967,45.67,76053.07,0.0,0.21903,0.00012,15.70661]
[1776776974974,45.67,76053.07,0.0,0.21903,0.00012,15.70661]
[1776776976019,45.67,76056.39,0.0,0.21943,0.00012,15.72392]
[1776776981017,45.67,76065.88,0.0,0.22059,0.00012,15.77342]
[1776776983158,45.67,76066.37,0.0,0.22065,0.00012,15.77589]
[1776776983502,45.67,76060.53,0.0,0.21994,0.00012,15.74546]
[1776776984782,45.67,76060.53,0.0,0.21994,0.00012,15.74546]
[1776776984794,45.67,76046.58,0.0,0.21824,0.00012,15.67245]
[1776776985441,45.67,76046.58,0.0,0.21824,0.00012,15.67245]
[1776776985480,45.67,76046.58,0.0,0.21824,0.00012,15.67245]
[1776776985540,45.67,76045.76,0.0,0.21814,0.00012,15.66813]
[1776776987982,45.67,76045.76,0.0,0.21813,0.00012,15.6681]
[1776776992761,45.67,76039.81,0.0,0.21741,0.00012,15.63694]
[1776776992778,45.67,76039.81,0.0,0.21741,0.00012,15.63694]
[1776776992785,45.67,76035.66,0.0,0.21691,0.00012,15.61516]
[1776776994024,45.67,76035.66,0.0,0.21691,0.00012,15.61516]
[1776776994577,45.67,76031.68,0.0,0.21643,0.00012,15.59428]
[1776776995669,45.67,76031.68,0.0,0.21643,0.00012,15.59428]
[1776776995742,45.67,76031.68,0.0,0.21643,0.00012,15.59428]
[1776776995746,45.67,76031.68,0.0,0.21643,0.00012,15.59428]
[1776776995831,45.67,76031.68,0.0,0.21643,0.00012,15.59428]
[1776776995899,45.67,76031.68,0.0,0.21643,0.00012,15.59428]
[1776776995937,45.67,76025.28,0.0,0.21566,0.00012,15.56071]
[1776776996378,45.67,76025.28,0.0,0.21566,0.00012,15.56071]
[1776776996433,45.67,76025.28,0.0,0.21566,0.00012,15.56071]
[1776776996479,45.67,76025.28,0.0,0.21566,0.00012,15.56071]
[1776776996553,45.67,76025.28,0.0,0.21566,0.00012,15.56071]
[1776776996930,45.67,76025.28,0.0,0.21566,0.00012,15.56071]
[1776776997962,45.67,76021.07,0.0,0.21515,0.00012,15.5386]
[1776776998035,45.67,76021.07,0.0,0.21515,0.00012,15.5386]
[1776776998845,45.67,76020.19,0.0,0.21504,0.00012,15.53392]
[1776776999639,45.67,76020.19,0.0,0.21504,0.00012,15.53398]
[1776776999685,45.67,76020.19,0.0,0.21504,0.00012,15.53398]
[1776776999789,45.67,76020.77,0.0,0.21511,0.00012,15.53709]
[1776777000240,45.67,76020.77,0.0,0.21511,0.00012,15.53709]
[1776777000278,45.67,76020.77,0.0,0.21511,0.00012,15.53709]
[1776777000619,45.67,76020.77,0.0,0.21511,0.00012,15.53705]
[1776777002789,45.67,76021.74,0.0,0.21523,0.00012,15.5421]
[1776777002850,45.67,76024.94,0.0,0.21561,0.00012,15.55885]
[1776777008674,45.67,76026.66,0.0,0.21582,0.00012,15.56798]
[1776777013712,45.67,76011.2,0.0,0.21397,0.00012,15.48688]
[1776777018744,45.67,76009.49,0.0,0.21376,0.00012,15.47782]
[1776777023779,45.67,76009.65,0.0,0.21378,0.00012,15.47859]
[1776777028815,45.67,76007.86,0.0,0.21357,0.00012,15.46936]
[1776777030884,45.67,76007.32,0.0,0.2135,0.00012,15.4666]
[1776777030938,45.67,75999.43,0.0,0.21256,0.00012,15.42504]
[1776777033259,45.67,76003.63,0.0,0.21301,0.00012,15.44219]
[1776777033849,45.67,76003.89,0.0,0.21305,0.00012,15.44355]
[1776777038884,45.67,76002.81,0.0,0.21291,0.00012,15.4378]
[1776777043919,45.67,76002.6,0.0,0.21289,0.00012,15.43677]
[1776777048959,45.67,76002.9,0.0,0.21293,0.00012,15.43843]
[1776777050590,45.67,76002.65,0.0,0.2129,0.00012,15.43713]
[1776777050609,45.67,76002.65,0.0,0.2129,0.00012,15.43713]
[1776777050674,45.67,76002.65,0.0,0.2129,0.00012,15.43713]
[1776777051092,45.67,75991.14,0.0,0.21152,0.00012,15.37642]
[1776777051393,45.67,75991.14,0.0,0.21152,0.00012,15.37642]
[1776777051480,45.67,75991.14,0.0,0.21152,0.00012,15.37642]
[1776777051996,45.67,75991.14,0.0,0.21153,0.00012,15.37647]
[1776777054008,45.67,75983.46,0.0,0.21061,0.00012,15.33591]
[1776777059043,45.68,75984.41,0.0,0.21073,0.00012,15.34109]
[1776777064078,45.68,75981.59,0.0,0.21039,0.00012,15.32629]
[1776777064350,45.68,75981.59,0.0,0.21039,0.00012,15.32629]
[1776777064390,45.68,75981.59,0.0,0.21039,0.00012,15.32629]
[1776777065085,45.68,75983.4,0.0,0.21061,0.00012,15.33589]
[1776777067948,45.68,75985.9,0.0,0.21091,0.00012,15.34912]
[1776777067997,45.68,75985.9,0.0,0.21091,0.00012,15.34912]
[1776777068008,45.68,75985.9,0.0,0.21091,0.00012,15.34913]
[1776777072244,45.68,75985.89,0.0,0.21091,0.00012,15.34913]
[1776777072379,45.68,75985.89,0.0,0.21091,0.00012,15.34913]
[1776777073144,45.68,75986.21,0.0,0.21095,0.00012,15.35084]
[1776777074862,45.68,75991.9,0.0,0.21163,0.00012,15.381]
[1776777074933,45.68,75991.9,0.0,0.21163,0.00012,15.381]
[1776777075157,45.68,75997.96,0.0,0.21236,0.00012,15.41312]
[1776777075343,45.68,75997.96,0.0,0.21236,0.00012,15.41312]
[1776777075349,45.68,75997.96,0.0,0.21236,0.00012,15.41312]
[1776777075408,45.68,75997.96,0.0,0.21236,0.00012,15.41312]
[1776777075413,45.68,76005.0,0.0,0.2132,0.00012,15.45021]
[1776777076274,45.68,76005.0,0.0,0.2132,0.00012,15.45021]
[1776777076345,45.68,76005.0,0.0,0.2132,0.00012,15.45021]
[1776777076443,45.68,76008.83,0.0,0.21366,0.00012,15.47049]
[1776777077266,45.68,76008.83,0.0,0.21366,0.00012,15.47049]
[1776777077274,45.68,76008.83,0.0,0.21366,0.00012,15.47049]
[1776777077329,45.68,76008.83,0.0,0.21366,0.00012,15.47049]
[1776777077796,45.68,76008.83,0.0,0.21366,0.00012,15.47049]
[1776777077898,45.68,76015.62,0.0,0.21448,0.00012,15.50635]
[1776777081048,45.68,76023.41,0.0,0.21542,0.00012,15.54732]
[1776777082064,45.68,76023.41,0.0,0.21542,0.00012,15.54732]
[1776777083848,45.68,76024.63,0.0,0.21556,0.00012,15.55372]
[1776777083944,45.68,76027.48,0.0,0.21591,0.00012,15.56864]
[1776777087960,45.68,76027.04,0.0,0.21585,0.00012,15.56632]
[1776777093584,45.68,76032.13,0.0,0.21642,0.00012,15.58809]
[1776777093779,45.68,76032.13,0.0,0.21642,0.00012,15.58809]
[1776777093839,45.68,76032.13,0.0,0.21642,0.00012,15.58809]
[1776777099768,45.68,76034.5,0.0,0.21672,0.00012,15.60088]
[1776777105095,45.68,76039.61,0.0,0.21734,0.00012,15.62789]
[1776777105653,45.68,76036.71,0.0,0.21699,0.00012,15.6128]
[1776777105721,45.68,76036.71,0.0,0.21699,0.00012,15.6128]
[1776777106087,45.68,76036.71,0.0,0.21699,0.00012,15.6128]
[1776777106138,45.68,76036.19,0.0,0.21693,0.00012,15.61014]
[1776777107382,45.68,76021.21,0.0,0.21512,0.00012,15.53157]
[1776777110218,45.68,76020.99,0.0,0.2151,0.00012,15.53053]
[1776777110753,45.68,76020.99,0.0,0.2151,0.00012,15.53053]
[1776777110799,45.68,76020.99,0.0,0.2151,0.00012,15.53053]
[1776777110837,45.68,76025.43,0.0,0.21564,0.00012,15.55397]
[1776777111361,45.68,76025.43,0.0,0.21564,0.00012,15.55397]
[1776777111401,45.68,76025.43,0.0,0.21564,0.00012,15.55397]
[1776777111908,45.68,76025.43,0.0,0.21564,0.00012,15.55397]
[1776777111944,45.68,76025.43,0.0,0.21564,0.00012,15.55397]
[1776777112364,45.68,76028.42,0.0,0.216,0.00012,15.5697]
[1776777112403,45.68,76028.42,0.0,0.216,0.00012,15.5697]
[1776777117453,45.68,76032.93,0.0,0.21655,0.00012,15.59347]
[1776777122150,45.69,76025.26,0.0,0.21562,0.00012,15.55338]
[1776777127490,45.69,76022.06,0.0,0.21525,0.00012,15.53687]
[1776777130215,45.69,76015.77,0.0,0.21449,0.00012,15.50398]
[1776777130277,45.69,76009.82,0.0,0.21378,0.00012,15.47274]
[1776777130547,45.69,76009.82,0.0,0.21378,0.00012,15.47274]
[1776777135581,45.69,76006.35,0.0,0.21337,0.00012,15.45468]
[1776777140618,45.69,76008.42,0.0,0.21362,0.00012,15.46582]
[1776777141800,45.69,76008.42,0.0,0.21362,0.00012,15.46582]
[1776777141845,45.69,76008.42,0.0,0.21362,0.00012,15.46582]
[1776777141854,45.69,76008.42,0.0,0.21362,0.00012,15.46582]
[1776777141857,45.69,76008.42,0.0,0.21362,0.00012,15.46582]
[1776777141901,45.69,76013.74,0.0,0.21426,0.00012,15.4939]
[1776777142513,45.69,76013.74,0.0,0.21426,0.00012,15.4939]
[1776777142569,45.69,76013.74,0.0,0.21426,0.00012,15.4939]
[1776777142632,45.69,76013.74,0.0,0.21426,0.00012,15.49392]
[1776777143531,45.69,76013.74,0.0,0.21426,0.00012,15.49392]
[1776777143603,45.69,76013.74,0.0,0.21426,0.00012,15.49392]
[1776777143709,45.69,76013.74,0.0,0.21426,0.00012,15.49392]
[1776777143809,45.69,76014.07,0.0,0.2143,0.00012,15.49566]
[1776777149684,45.69,76012.5,0.0,0.21412,0.00012,15.48751]
[1776777154716,45.69,76012.04,0.0,0.21402,0.00012,15.48016]
[1776777160248,45.69,76010.75,0.0,0.21386,0.00012,15.47342]
[1776777164048,45.69,76010.26,0.0,0.21381,0.00012,15.4712]
[1776777164124,45.69,76010.26,0.0,0.21381,0.00012,15.4712]
[1776777164195,45.69,76013.37,0.0,0.21419,0.00012,15.48764]
[1776777169825,45.69,76012.47,0.0,0.21409,0.00012,15.48332]
[1776777175865,45.7,76011.63,0.0,0.214,0.00012,15.47931]
[1776777180900,45.7,76010.69,0.0,0.21389,0.00012,15.47468]
[1776777185936,45.7,76014.35,0.0,0.21433,0.00012,15.49391]
[1776777190967,45.7,76014.34,0.0,0.21433,0.00012,15.49375]
[1776777197013,45.7,76012.37,0.0,0.21409,0.00012,15.4833]
[1776777202049,45.7,76010.19,0.0,0.21383,0.00012,15.47182]
[1776777204062,45.7,76006.09,0.0,0.21334,0.00012,15.45024]
[1776777204121,45.7,76006.09,0.0,0.21334,0.00012,15.45024]
[1776777204159,45.7,75995.75,0.0,0.2121,0.00012,15.39582]
[1776777207021,45.7,75996.62,0.0,0.21221,0.00012,15.40051]
[1776777207105,45.7,75996.62,0.0,0.21221,0.00012,15.40051]
[1776777207117,45.7,75996.62,0.0,0.21221,0.00012,15.40051]
[1776777207120,45.7,75996.62,0.0,0.21221,0.00012,15.40051]
[1776777207206,45.7,75996.43,0.0,0.21218,0.00012,15.39957]
[1776777211777,45.7,75997.33,0.0,0.21225,0.00012,15.39956]
[1776777211843,45.7,75997.19,0.0,0.21224,0.00012,15.39889]
[1776777217153,45.7,75998.35,0.0,0.21238,0.00012,15.40535]
[1776777219541,45.7,75996.91,0.0,0.21221,0.00012,15.39795]
[1776777219692,45.7,75996.91,0.0,0.21221,0.00012,15.39795]
[1776777219944,45.7,75996.91,0.0,0.21221,0.00012,15.39795]
[1776777220176,45.7,75998.17,0.0,0.21237,0.00012,15.40476]
[1776777220586,45.7,75998.17,0.0,0.21237,0.00012,15.40476]
[1776777220657,45.7,75998.17,0.0,0.21237,0.00012,15.40476]
[1776777221181,45.7,76010.25,0.0,0.21382,0.00012,15.46846]
[1776777222190,45.7,76010.25,0.0,0.21382,0.00012,15.46846]
[1776777222197,45.7,76010.25,0.0,0.21382,0.00012,15.46846]
[1776777222322,45.7,76020.42,0.0,0.21504,0.00012,15.52195]
[1776777222979,45.7,76020.42,0.0,0.21504,0.00012,15.52195]
[1776777223037,45.7,76020.42,0.0,0.21504,0.00012,15.52195]
[1776777228230,45.7,76022.98,0.0,0.21536,0.00012,15.53559]
[1776777232840,45.7,76025.19,0.0,0.21563,0.00012,15.54732]
[1776777233266,45.7,76025.44,0.0,0.21566,0.00012,15.54866]
[1776777238300,45.71,76020.48,0.0,0.21506,0.00012,15.5229]
[1776777240748,45.71,76021.97,0.0,0.21525,0.00012,15.53085]
[1776777240885,45.71,76021.97,0.0,0.21525,0.00012,15.53085]
[1776777240927,45.71,76021.97,0.0,0.21525,0.00012,15.53085]
[1776777242988,45.71,76028.53,0.0,0.21604,0.00012,15.56534]
[1776777243335,45.71,76032.79,0.0,0.21655,0.00012,15.58767]
[1776777248655,45.71,76035.85,0.0,0.21692,0.00012,15.6037]
[1776777254174,45.71,76039.52,0.0,0.21737,0.00012,15.62293]
[1776777257134,45.71,76040.36,0.0,0.21747,0.00012,15.62738]
[1776777257224,45.71,76040.75,0.0,0.21752,0.00012,15.62944]
[1776777263144,45.71,76039.09,0.0,0.21732,0.00012,15.62094]
[1776777268510,45.71,76043.02,0.0,0.2178,0.00012,15.64168]
[1776777273756,45.71,76043.93,0.0,0.21787,0.00012,15.64165]
[1776777275330,45.71,76044.28,0.0,0.21792,0.00012,15.64352]
[1776777274552,45.71,76032.18,0.0,0.21645,0.00012,15.58021]
[1776777276345,45.71,76028.77,0.0,0.21604,0.00012,15.56228]
[1776777276479,45.71,76028.77,0.0,0.21604,0.00012,15.56228]
[1776777276835,45.71,76028.77,0.0,0.21604,0.00012,15.56228]
[1776777276893,45.71,76028.77,0.0,0.21604,0.00012,15.56228]
[1776777276903,45.71,76028.77,0.0,0.21604,0.00012,15.56228]
[1776777276972,45.71,76028.77,0.0,0.21604,0.00012,15.56228]
[1776777277074,45.71,76029.11,0.0,0.21608,0.00012,15.56408]
[1776777283024,45.71,76027.43,0.0,0.21588,0.00012,15.55545]
[1776777288513,45.71,76019.17,0.0,0.21489,0.00012,15.51224]
[1776777293684,45.71,76010.8,0.0,0.21389,0.00012,15.46854]
[1776777295603,45.71,76008.58,0.0,0.21363,0.00012,15.457]
[1776777295699,45.71,76008.58,0.0,0.21363,0.00012,15.457]
[1776777300339,45.71,76007.73,0.0,0.21353,0.00012,15.45267]
[1776777301306,45.71,76003.1,0.0,0.21297,0.00012,15.4283]
[1776777306777,45.71,76008.2,0.0,0.21358,0.00012,15.455]
[1776777311811,45.71,76009.41,0.0,0.21372,0.00012,15.4612]
[1776777314954,45.71,76003.33,0.0,0.21299,0.00012,15.4292]
[1776777315000,45.71,76003.33,0.0,0.21299,0.00012,15.4292]
[1776777315049,45.71,76003.33,0.0,0.21299,0.00012,15.4292]
[1776777315148,45.71,76003.33,0.0,0.21299,0.00012,15.4292]
[1776777315272,45.71,76000.04,0.0,0.2126,0.00012,15.41189]
[1776777315876,45.71,75990.31,0.0,0.21144,0.00012,15.3606]
[1776777317564,45.71,75990.31,0.0,0.21144,0.00012,15.36063]
[1776777317620,45.71,75990.31,0.0,0.21144,0.00012,15.36063]
[1776777317853,45.71,75986.35,0.0,0.21097,0.00012,15.33978]
[1776777318972,45.71,75986.35,0.0,0.21097,0.00012,15.33978]
[1776777319024,45.71,75986.35,0.0,0.21097,0.00012,15.33978]
[1776777319054,45.71,75986.35,0.0,0.21097,0.00012,15.33978]
[1776777319074,45.71,75985.3,0.0,0.21084,0.00012,15.3343]
[1776777324110,45.71,75985.86,0.0,0.21092,0.00012,15.33746]
[1776777329265,45.71,75986.85,0.0,0.21104,0.00012,15.34285]
[1776777330834,45.71,75985.94,0.0,0.21093,0.00012,15.33811]
[1776777331171,45.71,75985.94,0.0,0.21093,0.00012,15.33811]
[1776777331277,45.71,75985.94,0.0,0.21093,0.00012,15.33811]
[1776777331430,45.71,75985.94,0.0,0.21093,0.00012,15.33811]
[1776777332025,45.72,75987.24,0.0,0.21104,0.00012,15.34]
[1776777332658,45.72,75993.04,0.0,0.21173,0.00012,15.37073]
[1776777332700,45.72,75993.04,0.0,0.21173,0.00012,15.37073]
[1776777332780,45.72,75993.04,0.0,0.21173,0.00012,15.37073]
[1776777333003,45.72,75993.04,0.0,0.21173,0.00012,15.37073]
[1776777333088,45.72,75997.75,0.0,0.2123,0.00012,15.39575]
[1776777335234,45.72,75997.75,0.0,0.2123,0.00012,15.39593]
[1776777335289,45.72,75997.75,0.0,0.2123,0.00012,15.39593]
[1776777335295,45.72,75997.75,0.0,0.2123,0.00012,15.39593]
[1776777335302,45.72,75997.75,0.0,0.2123,0.00012,15.39593]
[1776777335378,45.72,75997.75,0.0,0.2123,0.00012,15.39593]
[1776777335462,45.72,76004.62,0.0,0.21313,0.00012,15.43223]
[1776777335850,45.72,76004.62,0.0,0.21313,0.00012,15.43223]
[1776777335904,45.72,76004.62,0.0,0.21313,0.00012,15.43223]
[1776777336924,45.72,76004.62,0.0,0.21313,0.00012,15.43225]
[1776777336962,45.72,76004.62,0.0,0.21313,0.00012,15.43225]
[1776777337533,45.72,76004.62,0.0,0.21313,0.00012,15.43227]
[1776777337536,45.72,76004.62,0.0,0.21313,0.00012,15.43227]
[1776777340089,45.72,76001.89,0.0,0.21281,0.00012,15.41796]
[1776777340098,45.72,76001.89,0.0,0.21281,0.00012,15.41796]
[1776777340141,45.72,76001.89,0.0,0.21281,0.00012,15.41796]
[1776777340340,45.72,75997.88,0.0,0.21233,0.00012,15.3969]
[1776777341608,45.72,75998.23,0.0,0.21237,0.00012,15.39881]
[1776777341645,45.72,75998.23,0.0,0.21237,0.00012,15.39881]
[1776777341655,45.72,75998.23,0.0,0.21237,0.00012,15.39881]
[1776777341711,45.72,75998.23,0.0,0.21237,0.00012,15.39881]
[1776777342173,45.72,75998.23,0.0,0.21237,0.00012,15.39881]
[1776777342253,45.72,75998.47,0.0,0.2124,0.00012,15.40014]
[1776777347410,45.72,76000.35,0.0,0.21263,0.00012,15.4103]
[1776777347498,45.72,76002.0,0.0,0.21283,0.00012,15.41907]
[1776777347820,45.72,76002.0,0.0,0.21283,0.00012,15.41907]
[1776777347886,45.72,76002.0,0.0,0.21283,0.00012,15.41907]
[1776777348076,45.72,76001.98,0.0,0.21283,0.00012,15.41905]
[1776777351096,45.72,76009.72,0.0,0.21377,0.00012,15.46014]
[1776777356380,45.72,76014.7,0.0,0.21437,0.00012,15.48663]
[1776777357339,45.72,76014.56,0.0,0.21436,0.00012,15.48597]
[1776777358071,45.72,76018.03,0.0,0.21478,0.00012,15.50427]
[1776777358138,45.72,76018.03,0.0,0.21478,0.00012,15.50427]
[1776777358162,45.72,76018.03,0.0,0.21478,0.00012,15.50427]
[1776777359908,45.73,76019.93,0.0,0.21501,0.00012,15.51433]
[1776777364621,45.73,76019.58,0.0,0.21497,0.00012,15.51267]
[1776777364628,45.73,76019.58,0.0,0.21497,0.00012,15.51267]
[1776777364740,45.73,76019.58,0.0,0.21497,0.00012,15.51267]
[1776777364769,45.73,76019.58,0.0,0.21497,0.00012,15.51267]
[1776777364789,45.73,76019.58,0.0,0.21497,0.00012,15.51267]
[1776777364853,45.73,76019.58,0.0,0.21497,0.00012,15.51267]
[1776777365069,45.73,76019.58,0.0,0.21497,0.00012,15.51267]
[1776777365537,45.73,76019.3,0.0,0.21494,0.00012,15.51124]
[1776777367780,45.73,76030.51,0.0,0.21629,0.00012,15.57006]
[1776777368342,45.73,76030.51,0.0,0.21629,0.00012,15.57006]
[1776777368376,45.73,76036.65,0.0,0.21703,0.00012,15.60222]
[1776777369195,45.73,76036.65,0.0,0.21703,0.00012,15.60222]
[1776777369267,45.73,76036.65,0.0,0.21703,0.00012,15.60222]
[1776777371249,45.73,76024.47,0.0,0.21556,0.00012,15.53843]
[1776777372390,45.73,76024.47,0.0,0.21556,0.00012,15.53843]
[1776777372456,45.73,76024.47,0.0,0.21556,0.00012,15.53843]
[1776777372542,45.73,76025.66,0.0,0.2157,0.00012,15.54469]
[1776777372547,45.73,76025.66,0.0,0.2157,0.00012,15.54469]
[1776777373208,45.73,76025.66,0.0,0.2157,0.00012,15.54469]
[1776777373260,45.73,76025.34,0.0,0.21567,0.00012,15.54303]
[1776777374080,45.73,76025.34,0.0,0.21567,0.00012,15.54303]
[1776777376523,45.73,76024.74,0.0,0.2156,0.00012,15.53994]
[1776777376600,45.73,76024.74,0.0,0.2156,0.00012,15.53994]
[1776777377278,45.73,76028.09,0.0,0.216,0.00012,15.55749]
[1776777380388,45.73,76034.46,0.0,0.21677,0.00012,15.59079]
[1776777380448,45.73,76034.46,0.0,0.21677,0.00012,15.59079]
[1776777385291,45.73,76034.35,0.0,0.21675,0.00012,15.59007]
[1776777385369,45.73,76034.35,0.0,0.21675,0.00012,15.59007]
[1776777388711,45.73,76032.08,0.0,0.21648,0.00012,15.57819]
[1776777388720,45.73,76032.08,0.0,0.21648,0.00012,15.57819]
[1776777389363,45.73,76032.14,0.0,0.21648,0.00012,15.57851]
[1776777394400,45.73,76032.29,0.0,0.21646,0.00012,15.57439]
[1776777396236,45.73,76038.36,0.0,0.21719,0.00012,15.60618]
[1776777396288,45.73,76038.36,0.0,0.21719,0.00012,15.60618]
[1776777396819,45.73,76041.29,0.0,0.21755,0.00012,15.62158]
[1776777397428,45.73,76042.87,0.0,0.21774,0.00012,15.62992]
[1776777402463,45.73,76042.1,0.0,0.21766,0.00012,15.62633]
[1776777405289,45.73,76042.69,0.0,0.21774,0.00012,15.62962]
[1776777405358,45.73,76042.69,0.0,0.21774,0.00012,15.62962]
[1776777408507,45.73,76049.98,0.0,0.21862,0.00012,15.66777]
[1776777410326,45.73,76050.54,0.0,0.21869,0.00012,15.67073]
[1776777410352,45.73,76050.54,0.0,0.21869,0.00012,15.67073]
[1776777413241,45.73,76049.74,0.0,0.2186,0.00012,15.66665]
[1776777413300,45.73,76049.74,0.0,0.2186,0.00012,15.66665]
[1776777418056,45.73,76045.7,0.0,0.2181,0.00012,15.6455]
[1776777418126,45.73,76045.7,0.0,0.2181,0.00012,15.6455]
[1776777418162,45.73,76045.7,0.0,0.2181,0.00012,15.6455]
[1776777418212,45.73,76043.42,0.0,0.21783,0.00012,15.63362]
[1776777421650,45.73,76040.55,0.0,0.21748,0.00012,15.61867]
[1776777421704,45.73,76040.55,0.0,0.21748,0.00012,15.61867]
[1776777427641,45.73,76043.1,0.0,0.2178,0.00012,15.63215]
[1776777433748,45.73,76040.16,0.0,0.21744,0.00012,15.61686]
[1776777433787,45.73,76040.16,0.0,0.21744,0.00012,15.61686]
[1776777434172,45.73,76040.16,0.0,0.21744,0.00012,15.61686]
[1776777434214,45.73,76040.16,0.0,0.21744,0.00012,15.61686]
[1776777434897,45.73,76037.36,0.0,0.2171,0.00012,15.60231]
[1776777434963,45.73,76037.36,0.0,0.2171,0.00012,15.60231]
[1776777440012,45.73,76031.3,0.0,0.21638,0.00012,15.57078]
[1776777445077,45.74,76026.06,0.0,0.21575,0.00012,15.54375]
[1776777445112,45.74,76026.06,0.0,0.21575,0.00012,15.54375]
[1776777447548,45.74,76034.2,0.0,0.21674,0.00012,15.58656]
[1776777449555,45.74,76034.2,0.0,0.21674,0.00012,15.58656]
[1776777449596,45.74,76036.19,0.0,0.21698,0.00012,15.597]
[1776777454390,45.74,76034.44,0.0,0.21673,0.00012,15.58295]
[1776777454420,45.74,76034.44,0.0,0.21673,0.00012,15.58295]
[1776777457137,45.74,76038.08,0.0,0.21717,0.00012,15.60208]
[1776777457188,45.74,76038.08,0.0,0.21717,0.00012,15.60208]
[1776777457500,45.74,76038.08,0.0,0.21717,0.00012,15.60208]
[1776777458253,45.74,76043.21,0.0,0.21779,0.00012,15.62891]
[1776777460099,45.74,76043.21,0.0,0.21779,0.00012,15.62891]
[1776777460151,45.74,76043.21,0.0,0.21779,0.00012,15.62891]
[1776777464476,45.74,76044.48,0.0,0.21794,0.00012,15.63548]
[1776777464542,45.74,76044.48,0.0,0.21794,0.00012,15.63548]
[1776777464562,45.74,76044.22,0.0,0.21791,0.00012,15.63408]
[1776777468115,45.74,76040.17,0.0,0.21742,0.00012,15.61285]
[1776777468142,45.74,76040.17,0.0,0.21742,0.00012,15.61285]
[1776777469060,45.74,76042.46,0.0,0.21769,0.00012,15.62481]
[1776777469121,45.74,76042.46,0.0,0.21769,0.00012,15.62481]
[1776777471452,45.74,76045.68,0.0,0.21808,0.00012,15.64162]
[1776777471502,45.74,76045.68,0.0,0.21808,0.00012,15.64162]
[1776777471641,45.74,76045.39,0.0,0.21805,0.00012,15.64008]
[1776777471952,45.74,76045.39,0.0,0.21805,0.00012,15.64007]
[1776777475516,45.74,76045.5,0.0,0.21806,0.00012,15.6406]
[1776777475592,45.74,76045.5,0.0,0.21806,0.00012,15.6406]
[1776777478410,45.74,76052.26,0.0,0.21888,0.00012,15.67582]
[1776777478582,45.74,76052.26,0.0,0.21888,0.00012,15.67582]
[1776777478450,45.74,76063.49,0.0,0.22025,0.00012,15.73438]
[1776777479158,45.74,76063.49,0.0,0.22025,0.00012,15.73438]
[1776777479340,45.74,76063.49,0.0,0.22025,0.00012,15.73438]
[1776777479404,45.74,76063.49,0.0,0.22025,0.00012,15.73438]
[1776777479487,45.74,76062.4,0.0,0.22012,0.00012,15.72868]
[1776777481537,45.74,76069.49,0.0,0.22098,0.00012,15.76547]
[1776777481848,45.74,76069.49,0.0,0.22098,0.00012,15.76547]
[1776777481982,45.74,76069.49,0.0,0.22098,0.00012,15.76547]
[1776777482018,45.74,76069.49,0.0,0.22098,0.00012,15.76547]
[1776777482168,45.74,76069.49,0.0,0.22098,0.00012,15.76547]
[1776777482551,45.74,76069.49,0.0,0.22098,0.00012,15.76547]
[1776777482591,45.74,76069.49,0.0,0.22098,0.00012,15.76547]
[1776777482508,45.74,76073.51,0.0,0.22147,0.00012,15.78636]
[1776777483834,45.74,76074.76,0.0,0.22162,0.00012,15.79284]
[1776777483869,45.74,76074.76,0.0,0.22162,0.00012,15.79284]
[1776777483874,45.74,76074.76,0.0,0.22162,0.00012,15.79284]
[1776777484269,45.74,76074.76,0.0,0.22162,0.00012,15.79284]
[1776777484319,45.74,76074.76,0.0,0.22162,0.00012,15.79284]
[1776777485821,45.74,76071.84,0.0,0.22127,0.00012,15.77762]
[1776777486326,45.74,76071.84,0.0,0.22127,0.00012,15.77762]
[1776777486363,45.74,76071.84,0.0,0.22127,0.00012,15.77762]
[1776777486366,45.74,76067.77,0.0,0.22077,0.00012,15.75645]
[1776777487830,45.74,76067.77,0.0,0.22077,0.00012,15.75644]
[1776777491005,45.74,76069.3,0.0,0.22095,0.00012,15.76436]
[1776777491057,45.74,76069.3,0.0,0.22095,0.00012,15.76436]
[1776777491118,45.74,76069.3,0.0,0.22095,0.00012,15.76436]
[1776777496222,45.73,76075.98,0.0,0.22176,0.00012,15.7988]
[1776777497131,45.73,76072.09,0.0,0.22129,0.00012,15.77855]
[1776777497633,45.73,76071.13,0.0,0.22117,0.00012,15.77352]
[1776777497977,45.73,76071.13,0.0,0.22117,0.00012,15.77352]
[1776777505185,45.73,76083.42,0.0,0.22266,0.00012,15.83687]
[1776777510218,45.73,76086.65,0.0,0.22305,0.00012,15.85301]
[1776777514096,45.73,76085.44,0.0,0.22284,0.00012,15.84143]
[1776777514137,45.73,76085.44,0.0,0.22284,0.00012,15.84143]
[1776777514246,45.73,76084.78,0.0,0.22276,0.00012,15.8379]
[1776777516160,45.73,76084.78,0.0,0.22275,0.00012,15.83778]
[1776777516168,45.73,76084.78,0.0,0.22275,0.00012,15.83778]
[1776777516636,45.73,76084.78,0.0,0.22275,0.00012,15.83778]
[1776777516270,45.73,76085.01,0.0,0.22278,0.00012,15.83886]
[1776777517452,45.73,76085.01,0.0,0.22278,0.00012,15.83886]
[1776777520190,45.72,76087.93,0.0,0.22313,0.00012,15.85362]
[1776777522229,45.72,76088.11,0.0,0.22315,0.00012,15.85428]
[1776777522330,45.72,76086.75,0.0,0.22297,0.00012,15.84711]
[1776777527617,45.72,76082.26,0.0,0.22242,0.00012,15.82348]
[1776777528317,45.72,76082.11,0.0,0.22239,0.00012,15.82251]
[1776777528325,45.72,76082.11,0.0,0.22239,0.00012,15.82251]
[1776777528417,45.72,76084.11,0.0,0.22263,0.00012,15.83278]
[1776777530126,45.72,76084.11,0.0,0.22263,0.00012,15.83267]
[1776777530333,45.72,76084.11,0.0,0.22263,0.00012,15.83267]
[1776777530361,45.72,76081.83,0.0,0.22235,0.00012,15.82075]
[1776777534369,45.72,76081.15,0.0,0.22226,0.00012,15.81693]
[1776777534454,45.72,76081.2,0.0,0.22226,0.00012,15.81709]
[1776777537097,45.72,76080.23,0.0,0.22214,0.00012,15.81188]
[1776777537789,45.71,76079.52,0.0,0.22205,0.00012,15.80811]
[1776777537845,45.71,76079.52,0.0,0.22205,0.00012,15.80811]
[1776777537938,45.71,76079.52,0.0,0.22205,0.00012,15.80811]
[1776777539506,45.71,76084.29,0.0,0.22263,0.00012,15.83276]
[1776777540457,45.71,76085.9,0.0,0.22283,0.00012,15.84099]
[1776777540520,45.71,76086.85,0.0,0.22294,0.00012,15.8458]
[1776777546473,45.71,76087.42,0.0,0.22299,0.00012,15.84797]
[1776777548568,45.71,76087.05,0.0,0.22294,0.00012,15.84592]
[1776777548667,45.71,76086.38,0.0,0.22286,0.00012,15.84232]
[1776777554529,45.71,76081.34,0.0,0.22222,0.00012,15.81555]
[1776777556155,45.7,76079.85,0.0,0.22204,0.00012,15.80773]
[1776777556979,45.7,76079.6,0.0,0.22201,0.00012,15.80635]
[1776777557015,45.7,76079.6,0.0,0.22201,0.00012,15.80635]
[1776777557073,45.7,76079.6,0.0,0.22201,0.00012,15.80635]
[1776777562586,45.7,76079.68,0.0,0.22201,0.00012,15.80629]
[1776777567622,45.7,76080.19,0.0,0.22206,0.00012,15.8085]
[1776777573665,45.7,76079.44,0.0,0.22191,0.00012,15.79914]
[1776777578700,45.7,76079.73,0.0,0.22193,0.00012,15.80026]
[1776777578896,45.7,76079.73,0.0,0.22193,0.00012,15.80026]
[1776777578967,45.7,76079.73,0.0,0.22193,0.00012,15.80026]
[1776777581632,45.7,76079.58,0.0,0.22191,0.00012,15.79933]
[1776777581732,45.69,76079.47,0.0,0.22189,0.00012,15.79868]
[1776777587252,45.69,76073.83,0.0,0.2212,0.00012,15.76918]
[1776777588774,45.69,76067.25,0.0,0.22039,0.00012,15.73487]
[1776777588852,45.69,76067.25,0.0,0.22039,0.00012,15.73487]
[1776777589025,45.69,76067.25,0.0,0.22039,0.00012,15.73487]
[1776777589045,45.69,76067.25,0.0,0.22039,0.00012,15.73487]
[1776777589573,45.69,76066.27,0.0,0.22027,0.00012,15.72978]
[1776777590186,45.69,76066.27,0.0,0.22027,0.00012,15.72978]
[1776777590270,45.69,76066.27,0.0,0.22027,0.00012,15.72978]
[1776777590322,45.69,76066.27,0.0,0.22027,0.00012,15.72978]
[1776777590638,45.69,76063.92,0.0,0.21999,0.00012,15.71756]
[1776777591065,45.69,76063.92,0.0,0.21999,0.00012,15.71756]
[1776777591115,45.69,76063.92,0.0,0.21999,0.00012,15.71756]
[1776777591157,45.69,76064.99,0.0,0.22012,0.00012,15.72315]
[1776777592808,45.69,76064.34,0.0,0.22004,0.00012,15.71978]
[1776777592881,45.69,76064.34,0.0,0.22004,0.00012,15.71978]
[1776777592891,45.69,76064.34,0.0,0.22004,0.00012,15.71978]
[1776777593111,45.69,76064.34,0.0,0.22004,0.00012,15.71978]
[1776777593167,45.69,76068.17,0.0,0.22051,0.00012,15.73972]
[1776777595075,45.69,76068.17,0.0,0.22051,0.00012,15.73972]
[1776777596240,45.69,76068.61,0.0,0.22056,0.00012,15.742]
[1776777596277,45.69,76068.61,0.0,0.22056,0.00012,15.742]
[1776777596488,45.69,76069.01,0.0,0.22061,0.00012,15.74407]
[1776777600629,45.69,76058.99,0.0,0.21938,0.00012,15.69173]
[1776777601146,45.69,76058.99,0.0,0.21938,0.00012,15.69173]
[1776777601223,45.69,76058.99,0.0,0.21938,0.00012,15.69173]
[1776777601719,45.69,76049.25,0.0,0.21819,0.00012,15.64076]
[1776777603137,45.69,76046.23,0.0,0.21783,0.00012,15.62491]
[1776777603164,45.69,76046.23,0.0,0.21783,0.00012,15.62491]
[1776777603182,45.69,76046.23,0.0,0.21783,0.00012,15.62491]
[1776777603240,45.69,76046.23,0.0,0.21783,0.00012,15.62491]
[1776777603711,45.69,76046.23,0.0,0.21783,0.00012,15.62491]
[1776777603783,45.69,76044.87,0.0,0.21766,0.00012,15.61775]
[1776777604403,45.69,76044.87,0.0,0.21766,0.00012,15.61775]
[1776777604472,45.69,76044.87,0.0,0.21766,0.00012,15.61775]
[1776777604550,45.69,76044.87,0.0,0.21766,0.00012,15.61775]
[1776777604623,45.69,76044.74,0.0,0.21764,0.00012,15.61703]
[1776777606263,45.69,76044.78,0.0,0.21765,0.00012,15.6172]
[1776777606338,45.69,76044.78,0.0,0.21765,0.00012,15.6172]
[1776777606360,45.69,76044.22,0.0,0.21758,0.00012,15.61423]
[1776777611932,45.69,76044.98,0.0,0.21767,0.00012,15.61804]
[1776777614128,45.69,76045.45,0.0,0.21772,0.00012,15.62047]
[1776777614170,45.69,76045.45,0.0,0.21772,0.00012,15.62047]
[1776777614181,45.69,76045.45,0.0,0.21772,0.00012,15.62047]
[1776777614257,45.69,76045.45,0.0,0.21772,0.00012,15.62047]
[1776777614331,45.69,76044.13,0.0,0.21756,0.00012,15.61346]
[1776777614909,45.69,76044.13,0.0,0.21756,0.00012,15.61346]
[1776777614966,45.69,76044.13,0.0,0.21756,0.00012,15.61346]
[1776777615093,45.69,76044.13,0.0,0.21756,0.00012,15.61346]
[1776777615368,45.69,76044.13,0.0,0.21756,0.00012,15.61346]
[1776777615443,45.69,76044.13,0.0,0.21756,0.00012,15.61346]
[1776777615622,45.69,76046.22,0.0,0.21781,0.00012,15.62435]
[1776777619452,45.69,76051.08,0.0,0.2184,0.00012,15.64966]
[1776777619546,45.69,76051.08,0.0,0.2184,0.00012,15.64966]
[1776777619562,45.69,76051.08,0.0,0.2184,0.00012,15.64966]
[1776777619769,45.69,76050.89,0.0,0.21837,0.00012,15.64854]
[1776777619883,45.69,76050.89,0.0,0.21837,0.00012,15.64854]
[1776777620456,45.69,76050.89,0.0,0.21837,0.00012,15.64854]
[1776777620550,45.69,76058.16,0.0,0.21926,0.00012,15.68654]
[1776777621384,45.69,76058.16,0.0,0.21926,0.00012,15.68654]
[1776777621472,45.69,76064.87,0.0,0.22008,0.00012,15.72159]
[1776777622126,45.69,76064.87,0.0,0.22008,0.00012,15.72159]
[1776777622182,45.69,76064.87,0.0,0.22008,0.00012,15.72159]
[1776777622188,45.69,76064.87,0.0,0.22008,0.00012,15.72159]
[1776777622304,45.69,76064.87,0.0,0.22008,0.00012,15.72159]
[1776777622742,45.69,76064.87,0.0,0.22008,0.00012,15.72159]
[1776777622405,45.69,76067.25,0.0,0.22037,0.00012,15.73401]
[1776777622821,45.69,76067.25,0.0,0.22037,0.00012,15.73401]
[1776777623047,45.69,76065.87,0.0,0.2202,0.00012,15.72682]
[1776777625410,45.69,76065.87,0.0,0.2202,0.00012,15.72683]
[1776777625436,45.69,76066.29,0.0,0.22025,0.00012,15.72903]
[1776777627824,45.69,76065.17,0.0,0.22012,0.00012,15.7232]
[1776777627994,45.69,76065.17,0.0,0.22012,0.00012,15.7232]
[1776777628083,45.69,76065.17,0.0,0.22012,0.00012,15.7232]
[1776777628688,45.69,76052.07,0.0,0.21852,0.00012,15.65476]
[1776777630078,45.69,76039.4,0.0,0.21698,0.00012,15.58839]
[1776777631608,45.69,76039.4,0.0,0.21698,0.00012,15.58839]
[1776777631627,45.69,76043.72,0.0,0.21745,0.00012,15.60594]
[1776777632244,45.69,76043.72,0.0,0.21745,0.00012,15.60594]
[1776777632302,45.69,76043.72,0.0,0.21745,0.00012,15.60594]
[1776777632469,45.69,76043.72,0.0,0.21745,0.00012,15.60594]
[1776777632570,45.69,76046.95,0.0,0.21784,0.00012,15.62277]
[1776777633493,45.69,76046.95,0.0,0.21784,0.00012,15.62277]
[1776777633567,45.69,76046.95,0.0,0.21784,0.00012,15.62277]
[1776777633756,45.69,76049.36,0.0,0.21814,0.00012,15.63529]
[1776777637534,45.69,76041.09,0.0,0.21712,0.00012,15.59176]
[1776777641985,45.69,76041.74,0.0,0.2172,0.00012,15.59497]
[1776777643669,45.69,76041.74,0.0,0.2172,0.00012,15.59497]
[1776777643750,45.69,76031.4,0.0,0.21595,0.00012,15.54073]
[1776777649004,45.68,76032.62,0.0,0.21609,0.00012,15.54708]
[1776777649030,45.68,76032.62,0.0,0.21609,0.00012,15.54708]
[1776777649130,45.68,76032.62,0.0,0.21609,0.00012,15.54708]
[1776777649325,45.68,76032.62,0.0,0.21609,0.00012,15.54708]
[1776777649351,45.68,76037.41,0.0,0.21667,0.00012,15.57214]
[1776777651995,45.68,76041.52,0.0,0.21717,0.00012,15.59362]
[1776777652028,45.68,76041.52,0.0,0.21717,0.00012,15.59362]
[1776777653749,45.68,76042.91,0.0,0.21733,0.00012,15.60076]
[1776777654249,45.68,76042.71,0.0,0.21731,0.00012,15.59958]
[1776777655109,45.68,76042.71,0.0,0.21731,0.00012,15.59958]
[1776777655186,45.68,76042.71,0.0,0.21731,0.00012,15.59958]
[1776777655788,45.68,76042.71,0.0,0.21731,0.00012,15.59958]
[1776777655779,45.68,76039.27,0.0,0.21689,0.00012,15.58151]
[1776777656057,45.68,76039.27,0.0,0.21689,0.00012,15.58151]
[1776777656115,45.68,76039.27,0.0,0.21689,0.00012,15.58151]
[1776777656264,45.68,76039.27,0.0,0.21689,0.00012,15.58146]
[1776777657792,45.68,76039.27,0.0,0.21689,0.00012,15.58146]
[1776777658278,45.68,76042.1,0.0,0.21723,0.00012,15.59616]
[1776777660071,45.68,76040.98,0.0,0.21709,0.00012,15.59025]
[1776777660127,45.68,76040.98,0.0,0.21709,0.00012,15.59025]
[1776777660235,45.68,76040.98,0.0,0.21709,0.00012,15.59025]
[1776777660661,45.68,76040.98,0.0,0.21709,0.00012,15.59025]
[1776777660704,45.68,76040.98,0.0,0.21709,0.00012,15.59025]
[1776777661402,45.68,76039.09,0.0,0.21686,0.00012,15.58032]
[1776777661512,45.68,76039.09,0.0,0.21686,0.00012,15.58032]
[1776777661666,45.68,76039.09,0.0,0.21686,0.00012,15.58032]
[1776777661996,45.68,76039.09,0.0,0.21686,0.00012,15.58032]
[1776777661751,45.68,76043.29,0.0,0.21737,0.00012,15.60226]
[1776777664626,45.68,76048.95,0.0,0.21806,0.00012,15.63195]
[1776777664680,45.68,76048.95,0.0,0.21806,0.00012,15.63195]
[1776777664694,45.68,76051.18,0.0,0.21833,0.00012,15.64356]
[1776777669398,45.68,76057.0,0.0,0.21903,0.00012,15.67379]
[1776777669433,45.68,76057.0,0.0,0.21903,0.00012,15.67379]
[1776777669472,45.68,76057.0,0.0,0.21903,0.00012,15.67379]
[1776777669983,45.68,76057.41,0.0,0.21908,0.00012,15.67587]
[1776777670362,45.68,76057.41,0.0,0.21908,0.00012,15.67581]
[1776777675397,45.68,76058.79,0.0,0.21925,0.00012,15.68323]
[1776777680436,45.68,76060.38,0.0,0.21945,0.00012,15.69173]
[1776777682076,45.68,76060.11,0.0,0.21942,0.00012,15.69038]
[1776777682448,45.68,76060.11,0.0,0.21942,0.00012,15.69038]
[1776777684462,45.68,76051.71,0.0,0.2184,0.00012,15.64651]
[1776777685579,45.68,76051.71,0.0,0.2184,0.00012,15.64651]
[1776777686130,45.68,76052.28,0.0,0.21846,0.00012,15.64942]
[1776777686753,45.68,76057.77,0.0,0.21913,0.00012,15.67816]
[1776777692519,45.68,76055.19,0.0,0.21878,0.00012,15.65992]
[1776777698561,45.68,76058.03,0.0,0.21913,0.00012,15.67497]
[1776777702595,45.69,76049.88,0.0,0.21814,0.00012,15.63263]
[1776777707624,45.69,76050.17,0.0,0.21819,0.00012,15.63452]
[1776777710399,45.69,76049.38,0.0,0.21809,0.00012,15.63052]
[1776777710645,45.69,76049.26,0.0,0.21808,0.00012,15.62996]
[1776777715218,45.69,76050.94,0.0,0.21829,0.00012,15.639]
[1776777715728,45.69,76050.94,0.0,0.21829,0.00012,15.639]
[1776777721725,45.69,76046.33,0.0,0.21772,0.00012,15.6146]
[1776777726795,45.69,76041.48,0.0,0.21713,0.00012,15.58893]
[1776777730326,45.69,76037.38,0.0,0.21663,0.00012,15.56726]
[1776777730392,45.69,76037.38,0.0,0.21663,0.00012,15.56726]
[1776777730588,45.69,76037.38,0.0,0.21663,0.00012,15.56726]
[1776777730664,45.69,76037.38,0.0,0.21663,0.00012,15.56726]
[1776777732914,45.69,76047.5,0.0,0.21785,0.00012,15.62005]
[1776777733040,45.69,76047.5,0.0,0.21785,0.00012,15.62005]
[1776777733257,45.69,76047.5,0.0,0.21785,0.00012,15.62005]
[1776777733331,45.69,76047.5,0.0,0.21785,0.00012,15.62005]
[1776777733471,45.69,76047.5,0.0,0.21785,0.00012,15.62005]
[1776777733812,45.69,76052.19,0.0,0.21842,0.00012,15.64455]
[1776777734390,45.69,76052.19,0.0,0.21842,0.00012,15.64455]
[1776777734530,45.69,76052.19,0.0,0.21842,0.00012,15.64455]
[1776777734775,45.69,76052.19,0.0,0.21842,0.00012,15.64455]
[1776777734877,45.69,76061.64,0.0,0.21957,0.00012,15.69389]
[1776777736162,45.69,76061.64,0.0,0.21957,0.00012,15.6939]
[1776777738691,45.68,76067.33,0.0,0.22026,0.00012,15.7235]
[1776777738763,45.68,76067.33,0.0,0.22026,0.00012,15.7235]
[1776777738872,45.68,76060.28,0.0,0.2194,0.00012,15.68675]
[1776777741984,45.68,76065.52,0.0,0.22004,0.00012,15.71408]
[1776777742040,45.68,76065.52,0.0,0.22004,0.00012,15.71408]
[1776777742105,45.68,76065.52,0.0,0.22004,0.00012,15.71408]
[1776777742805,45.68,76065.52,0.0,0.22004,0.00012,15.71408]
[1776777742892,45.68,76063.25,0.0,0.21977,0.00012,15.70226]
[1776777746875,45.68,76066.13,0.0,0.22012,0.00012,15.71726]
[1776777746902,45.68,76064.34,0.0,0.2199,0.00012,15.70793]
[1776777746955,45.68,76064.34,0.0,0.2199,0.00012,15.70793]
[1776777747467,45.68,76064.34,0.0,0.2199,0.00012,15.70793]
[1776777747489,45.68,76064.34,0.0,0.2199,0.00012,15.70793]
[1776777747720,45.68,76064.34,0.0,0.2199,0.00012,15.70793]
[1776777747783,45.68,76063.77,0.0,0.21983,0.00012,15.70495]
[1776777748494,45.68,76056.4,0.0,0.21893,0.00012,15.66651]
[1776777749399,45.68,76056.4,0.0,0.21893,0.00012,15.66651]
[1776777749612,45.68,76051.57,0.0,0.21834,0.00012,15.64127]
[1776777750452,45.68,76051.57,0.0,0.21834,0.00012,15.64127]
[1776777750940,45.68,76050.85,0.0,0.21826,0.00012,15.63752]
[1776777751111,45.68,76050.85,0.0,0.21826,0.00012,15.63752]
[1776777756618,45.68,76049.24,0.0,0.21801,0.00012,15.62406]
[1776777757135,45.68,76049.24,0.0,0.21801,0.00012,15.62406]
[1776777757178,45.68,76049.24,0.0,0.21801,0.00012,15.62406]
[1776777757848,45.68,76049.24,0.0,0.21801,0.00012,15.62406]
[1776777757894,45.68,76049.24,0.0,0.21801,0.00012,15.62406]
[1776777765319,45.68,76046.6,0.0,0.21768,0.00012,15.60977]
[1776777769812,45.68,76053.16,0.0,0.21847,0.00012,15.64377]
[1776777769870,45.68,76053.16,0.0,0.21847,0.00012,15.64377]
[1776777771235,45.68,76048.71,0.0,0.21792,0.00012,15.62035]
[1776777771295,45.68,76048.71,0.0,0.21792,0.00012,15.62035]
[1776777771840,45.68,76048.71,0.0,0.21792,0.00012,15.62035]
[1776777771882,45.68,76048.71,0.0,0.21792,0.00012,15.62035]
[1776777775040,45.68,76043.72,0.0,0.21731,0.00012,15.59402]
[1776777775219,45.68,76043.72,0.0,0.21731,0.00012,15.59402]
[1776777779967,45.68,76051.07,0.0,0.2182,0.00012,15.63223]
[1776777785500,45.68,76050.66,0.0,0.21814,0.00012,15.62969]
[1776777785711,45.68,76050.66,0.0,0.21814,0.00012,15.62969]
[1776777785776,45.68,76050.66,0.0,0.21814,0.00012,15.62969]
[1776777785853,45.68,76047.28,0.0,0.21773,0.00012,15.61186]
[1776777786188,45.68,76047.28,0.0,0.21773,0.00012,15.61186]
[1776777786338,45.68,76047.28,0.0,0.21773,0.00012,15.61186]
[1776777786460,45.68,76047.28,0.0,0.21773,0.00012,15.61186]
[1776777786527,45.68,76047.28,0.0,0.21773,0.00012,15.61186]
[1776777786844,45.68,76030.12,0.0,0.21565,0.00012,15.52195]
[1776777786987,45.68,76030.12,0.0,0.21565,0.00012,15.52195]
[1776777787548,45.68,76030.12,0.0,0.21565,0.00012,15.52195]
[1776777787777,45.68,76030.12,0.0,0.21565,0.00012,15.52195]
[1776777787873,45.67,76030.01,0.0,0.21563,0.00012,15.52118]
[1776777787970,45.67,76030.01,0.0,0.21563,0.00012,15.52118]
[1776777788029,45.67,76030.01,0.0,0.21563,0.00012,15.52118]
[1776777788098,45.67,76030.01,0.0,0.21563,0.00012,15.52118]
[1776777788476,45.67,76030.01,0.0,0.21563,0.00012,15.52118]
[1776777788759,45.67,76038.95,0.0,0.21671,0.00012,15.56807]
[1776777789590,45.67,76038.95,0.0,0.21671,0.00012,15.56807]
[1776777789672,45.67,76038.95,0.0,0.21671,0.00012,15.56807]
[1776777789863,45.67,76038.95,0.0,0.21671,0.00012,15.56807]
[1776777789917,45.67,76038.95,0.0,0.21671,0.00012,15.56807]
[1776777789745,45.67,76019.81,0.0,0.2144,0.00012,15.46755]
[1776777789976,45.67,76019.81,0.0,0.2144,0.00012,15.46755]
[1776777790039,45.67,76019.81,0.0,0.2144,0.00012,15.46755]
[1776777790271,45.67,76019.81,0.0,0.2144,0.00012,15.46755]
[1776777790340,45.67,76019.81,0.0,0.2144,0.00012,15.46755]
[1776777790408,45.67,76019.81,0.0,0.2144,0.00012,15.46755]
[1776777791382,45.67,76022.98,0.0,0.21478,0.00012,15.48415]
[1776777792615,45.67,76025.83,0.0,0.21513,0.00012,15.49928]
[1776777793264,45.68,76020.03,0.0,0.21443,0.00012,15.46886]
[1776777793614,45.68,76020.03,0.0,0.21443,0.00012,15.46886]
[1776777794634,45.67,76019.0,0.0,0.2143,0.00012,15.46333]
[1776777795318,45.67,76017.62,0.0,0.21413,0.00012,15.45598]
[1776777795347,45.67,76017.62,0.0,0.21413,0.00012,15.45598]
[1776777795357,45.67,76017.62,0.0,0.21413,0.00012,15.45598]
[1776777795361,45.67,76017.62,0.0,0.21413,0.00012,15.45598]
[1776777795540,45.67,76017.62,0.0,0.21413,0.00012,15.45598]
[1776777795693,45.67,76017.62,0.0,0.21413,0.00012,15.45598]
[1776777797474,45.67,76013.89,0.0,0.21368,0.00012,15.43617]
[1776777799926,45.67,76013.61,0.0,0.21364,0.00012,15.43453]
[1776777801888,45.67,76012.75,0.0,0.21354,0.00012,15.42988]
[1776777801960,45.67,76012.75,0.0,0.21354,0.00012,15.42988]
[1776777802292,45.67,76020.66,0.0,0.21449,0.00012,15.47147]
[1776777804102,45.67,76022.59,0.0,0.21472,0.00012,15.48151]
[1776777804170,45.67,76022.59,0.0,0.21472,0.00012,15.48151]
[1776777804513,45.67,76022.59,0.0,0.21472,0.00012,15.48151]
[1776777804592,45.67,76022.59,0.0,0.21472,0.00012,15.48151]
[1776777805322,45.67,76023.06,0.0,0.21477,0.00012,15.48399]
[1776777805361,45.67,76023.06,0.0,0.21477,0.00012,15.48399]
[1776777805461,45.67,76024.79,0.0,0.21498,0.00012,15.493]
[1776777806225,45.67,76024.79,0.0,0.21498,0.00012,15.493]
[1776777806264,45.67,76024.79,0.0,0.21498,0.00012,15.493]
[1776777806326,45.67,76027.74,0.0,0.21534,0.00012,15.50849]
[1776777807003,45.67,76027.74,0.0,0.21534,0.00012,15.50849]
[1776777807042,45.67,76027.74,0.0,0.21534,0.00012,15.50849]
[1776777807327,45.67,76027.74,0.0,0.21534,0.00012,15.50847]
[1776777813062,45.67,76023.67,0.0,0.21479,0.00012,15.48197]
[1776777813148,45.67,76023.67,0.0,0.21479,0.00012,15.48197]
[1776777813369,45.67,76022.52,0.0,0.21465,0.00012,15.47585]
[1776777814696,45.67,76022.52,0.0,0.21465,0.00012,15.47585]
[1776777814763,45.67,76022.52,0.0,0.21465,0.00012,15.47585]
[1776777814861,45.67,76020.58,0.0,0.21442,0.00012,15.46566]
[1776777819787,45.67,76021.02,0.0,0.21447,0.00012,15.4678]
[1776777819913,45.67,76021.02,0.0,0.21447,0.00012,15.4678]
[1776777819935,45.67,76021.16,0.0,0.21448,0.00012,15.46844]
[1776777820013,45.67,76021.16,0.0,0.21448,0.00012,15.46844]
[1776777820418,45.67,76021.16,0.0,0.21448,0.00012,15.46834]
[1776777821426,45.67,76028.5,0.0,0.21537,0.00012,15.50698]
[1776777823439,45.67,76037.37,0.0,0.21644,0.00012,15.55355]
[1776777828475,45.67,76039.46,0.0,0.21669,0.00012,15.56441]
[1776777830568,45.67,76039.38,0.0,0.21668,0.00012,15.56398]
[1776777830693,45.67,76039.38,0.0,0.21668,0.00012,15.56398]
[1776777831936,45.67,76040.78,0.0,0.21685,0.00012,15.5713]
[1776777831956,45.67,76044.73,0.0,0.21733,0.00012,15.59197]
[1776777836136,45.67,76044.98,0.0,0.21736,0.00012,15.59311]
[1776777836209,45.67,76044.98,0.0,0.21736,0.00012,15.59311]
[1776777836365,45.67,76044.98,0.0,0.21736,0.00012,15.59311]
[1776777840607,45.67,76051.38,0.0,0.21813,0.00012,15.62634]
[1776777840641,45.67,76051.38,0.0,0.21813,0.00012,15.62634]
[1776777840748,45.67,76051.38,0.0,0.21813,0.00012,15.62634]
[1776777841219,45.67,76053.34,0.0,0.21837,0.00012,15.6365]
[1776777841571,45.67,76053.34,0.0,0.21836,0.00012,15.63641]
[1776777842021,45.67,76053.34,0.0,0.21836,0.00012,15.63641]
[1776777842102,45.67,76053.34,0.0,0.21836,0.00012,15.63641]
[1776777842824,45.67,76053.34,0.0,0.21836,0.00012,15.63641]
[1776777842925,45.67,76063.4,0.0,0.21959,0.00012,15.68903]
[1776777843082,45.67,76063.4,0.0,0.21959,0.00012,15.68903]
[1776777848618,45.67,76057.02,0.0,0.21882,0.00012,15.65586]
[1776777850136,45.67,76055.99,0.0,0.21869,0.00012,15.65052]
[1776777855666,45.67,76055.78,0.0,0.21867,0.00012,15.64965]
[1776777860701,45.67,76053.43,0.0,0.21839,0.00012,15.63748]
[1776777865880,45.67,76052.83,0.0,0.21832,0.00012,15.63449]
[1776777865920,45.67,76052.83,0.0,0.21832,0.00012,15.63449]
[1776777871928,45.67,76048.65,0.0,0.21782,0.00012,15.61279]
[1776777872008,45.67,76048.65,0.0,0.21782,0.00012,15.61279]
[1776777873228,45.67,76047.28,0.0,0.2176,0.00012,15.60072]
[1776777873279,45.67,76047.28,0.0,0.2176,0.00012,15.60072]
[1776777873287,45.67,76047.28,0.0,0.2176,0.00012,15.60072]
[1776777873349,45.67,76047.28,0.0,0.2176,0.00012,15.60072]
[1776777875489,45.67,76045.65,0.0,0.21741,0.00012,15.59227]
[1776777875807,45.67,76039.14,0.0,0.21662,0.00012,15.55806]
[1776777876493,45.67,76039.14,0.0,0.21662,0.00012,15.55806]
[1776777876563,45.67,76039.14,0.0,0.21662,0.00012,15.55806]
[1776777878484,45.67,76035.91,0.0,0.21622,0.00012,15.54097]
[1776777881110,45.67,76039.94,0.0,0.2167,0.00012,15.5619]
[1776777881174,45.67,76039.94,0.0,0.2167,0.00012,15.5619]
[1776777881934,45.67,76039.94,0.0,0.2167,0.00012,15.5619]
[1776777881967,45.67,76039.94,0.0,0.2167,0.00012,15.5619]
[1776777883720,45.67,76038.26,0.0,0.2165,0.00012,15.55294]
[1776777883779,45.67,76038.26,0.0,0.2165,0.00012,15.55294]
[1776777884538,45.67,76039.17,0.0,0.21661,0.00012,15.55763]
[1776777884617,45.67,76039.17,0.0,0.21661,0.00012,15.55763]
[1776777889907,45.67,76039.35,0.0,0.21662,0.00012,15.55811]
[1776777891648,45.66,76040.78,0.0,0.21679,0.00012,15.56552]
[1776777891727,45.66,76040.78,0.0,0.21679,0.00012,15.56552]
[1776777896956,45.66,76047.28,0.0,0.21756,0.00012,15.59896]
[1776777898749,45.66,76048.26,0.0,0.21768,0.00012,15.60399]
[1776777900411,45.66,76053.19,0.0,0.21827,0.00012,15.62957]
[1776777900423,45.66,76053.19,0.0,0.21827,0.00012,15.62957]
[1776777900573,45.66,76053.19,0.0,0.21827,0.00012,15.62957]
[1776777900640,45.66,76053.19,0.0,0.21827,0.00012,15.62957]
[1776777900786,45.66,76053.19,0.0,0.21827,0.00012,15.62957]
[1776777900891,45.66,76053.19,0.0,0.21827,0.00012,15.62957]
[1776777900988,45.66,76057.2,0.0,0.21876,0.00012,15.6505]
[1776777901991,45.66,76069.77,0.0,0.2203,0.00012,15.71608]
[1776777903594,45.66,76075.87,0.0,0.22104,0.00012,15.74785]
[1776777904910,45.66,76078.19,0.0,0.22133,0.00012,15.75986]
[1776777905188,45.66,76078.58,0.0,0.22137,0.00012,15.7619]
[1776777905273,45.66,76078.58,0.0,0.22137,0.00012,15.7619]
[1776777906937,45.66,76077.75,0.0,0.22127,0.00012,15.75758]
[1776777907037,45.66,76076.84,0.0,0.22116,0.00012,15.75277]
[1776777908358,45.66,76074.79,0.0,0.22091,0.00012,15.74204]
[1776777908417,45.66,76074.79,0.0,0.22091,0.00012,15.74204]
[1776777909048,45.66,76081.04,0.0,0.22167,0.00012,15.77449]
[1776777910047,45.66,76094.62,0.0,0.22334,0.00012,15.84492]
[1776777910956,45.66,76094.62,0.0,0.22334,0.00012,15.84492]
[1776777911060,45.66,76094.62,0.0,0.22334,0.00012,15.84492]
[1776777911060,45.66,76092.02,0.0,0.22302,0.00012,15.83136]
[1776777914961,45.66,76092.46,0.0,0.22307,0.00012,15.83343]
[1776777915006,45.66,76092.6,0.0,0.22308,0.00012,15.83409]
[1776777918027,45.66,76105.02,0.0,0.22461,0.00012,15.89815]
[1776777918742,45.66,76105.02,0.0,0.22461,0.00012,15.89815]
[1776777918895,45.66,76112.84,0.0,0.22557,0.00012,15.93847]
[1776777919954,45.66,76112.84,0.0,0.22557,0.00012,15.93847]
[1776777919987,45.66,76112.84,0.0,0.22557,0.00012,15.93847]
[1776777919999,45.65,76115.09,0.0,0.22585,0.00012,15.94995]
[1776777925152,45.65,76120.01,0.0,0.22644,0.00012,15.9746]
[1776777927876,45.65,76121.24,0.0,0.22659,0.00012,15.98079]
[1776777929977,45.65,76121.44,0.0,0.22661,0.00012,15.98168]
[1776777930079,45.65,76121.74,0.0,0.22664,0.00012,15.98279]
[1776777931211,45.65,76121.74,0.0,0.22664,0.00012,15.98279]
[1776777931224,45.65,76113.95,0.0,0.22562,0.00012,15.93746]
[1776777933210,45.65,76123.15,0.0,0.22676,0.00012,15.9847]
[1776777938270,45.64,76127.97,0.0,0.22734,0.00012,16.0088]
[1776777940400,45.64,76130.62,0.0,0.22766,0.00012,16.02216]
[1776777940555,45.64,76130.62,0.0,0.22766,0.00012,16.02216]
[1776777940579,45.64,76130.62,0.0,0.22766,0.00012,16.02216]
[1776777940650,45.64,76134.95,0.0,0.2282,0.00012,16.04445]
[1776777943045,45.64,76134.95,0.0,0.2282,0.00012,16.04446]
[1776777943100,45.64,76138.98,0.0,0.2287,0.00012,16.06506]
[1776777943160,45.64,76138.98,0.0,0.2287,0.00012,16.06506]
[1776777945205,45.64,76138.68,0.0,0.22866,0.00012,16.06347]
[1776777945336,45.64,76138.68,0.0,0.22866,0.00012,16.06347]
[1776777945507,45.64,76136.17,0.0,0.22835,0.00012,16.05051]
[1776777947444,45.64,76136.17,0.0,0.22834,0.00012,16.05037]
[1776777947908,45.64,76126.24,0.0,0.2271,0.00012,15.99898]
[1776777948900,45.64,76126.24,0.0,0.2271,0.00012,15.99898]
[1776777948992,45.64,76126.24,0.0,0.2271,0.00012,15.99886]
[1776777951290,45.64,76127.79,0.0,0.22728,0.00012,16.0066]
[1776777951440,45.64,76127.4,0.0,0.22724,0.00012,16.00459]
[1776777953379,45.64,76128.45,0.0,0.22736,0.00012,16.00989]
[1776777955702,45.63,76129.07,0.0,0.22744,0.00012,16.01303]
[1776777956208,45.63,76130.39,0.0,0.2276,0.00012,16.01973]
[1776777956258,45.63,76130.39,0.0,0.2276,0.00012,16.01973]
[1776777956447,45.63,76130.39,0.0,0.2276,0.00012,16.01973]
[1776777956493,45.63,76120.54,0.0,0.22637,0.00012,15.96894]
[1776777959235,45.63,76114.81,0.0,0.22566,0.00012,15.9393]
[1776777959265,45.63,76114.81,0.0,0.22566,0.00012,15.9393]
[1776777959391,45.63,76117.8,0.0,0.22603,0.00012,15.95479]
[1776777960442,45.63,76117.8,0.0,0.22603,0.00012,15.95479]
[1776777960511,45.63,76117.8,0.0,0.22603,0.00012,15.95479]
[1776777960547,45.63,76117.45,0.0,0.22599,0.00012,15.953]
[1776777962108,45.63,76117.45,0.0,0.22599,0.00012,15.953]
[1776777962649,45.63,76121.23,0.0,0.22646,0.00012,15.97257]
[1776777962750,45.63,76119.03,0.0,0.22619,0.00012,15.96121]
[1776777963599,45.63,76119.03,0.0,0.22619,0.00012,15.96121]
[1776777963682,45.63,76118.3,0.0,0.2261,0.00012,15.95745]
[1776777966863,45.63,76113.37,0.0,0.22549,0.00012,15.93199]
[1776777966926,45.63,76113.37,0.0,0.22549,0.00012,15.93199]
[1776777966950,45.63,76113.37,0.0,0.22549,0.00012,15.93199]
[1776777967009,45.63,76113.37,0.0,0.22549,0.00012,15.93199]
[1776777967015,45.64,76113.15,0.0,0.22546,0.00012,15.93094]
[1776777967515,45.64,76113.15,0.0,0.22546,0.00012,15.93094]
[1776777968734,45.63,76109.31,0.0,0.22498,0.00012,15.91096]
[1776777971308,45.63,76104.06,0.0,0.22433,0.00012,15.88359]
[1776777972951,45.63,76105.53,0.0,0.22451,0.00012,15.89113]
[1776777973015,45.63,76105.53,0.0,0.22451,0.00012,15.89113]
[1776777973590,45.63,76109.22,0.0,0.22496,0.00012,15.91006]
[1776777975207,45.63,76115.35,0.0,0.22572,0.00012,15.94175]
[1776777975223,45.63,76115.35,0.0,0.22572,0.00012,15.94175]
[1776777975231,45.63,76115.35,0.0,0.22572,0.00012,15.94175]
[1776777975267,45.63,76115.35,0.0,0.22572,0.00012,15.94175]
[1776777976082,45.63,76115.35,0.0,0.22572,0.00012,15.94175]
[1776777976638,45.63,76116.49,0.0,0.22586,0.00012,15.9476]
[1776777976651,45.63,76116.49,0.0,0.22586,0.00012,15.9476]
[1776777976740,45.63,76104.31,0.0,0.22435,0.00012,15.88434]
[1776777979367,45.63,76103.52,0.0,0.22425,0.00012,15.88017]
[1776777984567,45.63,76102.08,0.0,0.22406,0.00012,15.87232]
[1776777989602,45.63,76097.62,0.0,0.2235,0.00012,15.84885]
[1776777994639,45.63,76092.37,0.0,0.2228,0.00012,15.81634]
[1776777999961,45.62,76091.8,0.0,0.22272,0.00012,15.8132]
[1776778000016,45.62,76091.8,0.0,0.22272,0.00012,15.8132]
[1776778000107,45.62,76091.3,0.0,0.22266,0.00012,15.81048]
[1776778001850,45.62,76091.3,0.0,0.22266,0.00012,15.81042]
[1776778001865,45.62,76091.3,0.0,0.22266,0.00012,15.81042]
[1776778001888,45.62,76091.3,0.0,0.22266,0.00012,15.81042]
[1776778001926,45.62,76091.3,0.0,0.22266,0.00012,15.81042]
[1776778001967,45.62,76078.49,0.0,0.22108,0.00012,15.74378]
[1776778002546,45.62,76078.49,0.0,0.22108,0.00012,15.74378]
[1776778002606,45.62,76078.49,0.0,0.22108,0.00012,15.74378]
[1776778002682,45.62,76078.49,0.0,0.22108,0.00012,15.74378]
[1776778002718,45.62,76078.49,0.0,0.22108,0.00012,15.74378]
[1776778003857,45.62,76077.33,0.0,0.22094,0.00012,15.73775]
[1776778003896,45.62,76077.33,0.0,0.22094,0.00012,15.73775]
[1776778003938,45.62,76077.33,0.0,0.22094,0.00012,15.73775]
[1776778004396,45.62,76078.27,0.0,0.22106,0.00012,15.74267]
[1776778004435,45.62,76078.27,0.0,0.22106,0.00012,15.74267]
[1776778009751,45.62,76078.93,0.0,0.22114,0.00012,15.74616]
[1776778009821,45.62,76078.93,0.0,0.22114,0.00012,15.74616]
[1776778011176,45.62,76079.75,0.0,0.22124,0.00012,15.75044]
[1776778012012,45.62,76079.75,0.0,0.22124,0.00012,15.75044]
[1776778013050,45.62,76081.26,0.0,0.22142,0.00012,15.75833]
[1776778013161,45.62,76081.26,0.0,0.22142,0.00012,15.75833]
[1776778014065,45.62,76082.3,0.0,0.22155,0.00012,15.76375]
[1776778019812,45.62,76078.52,0.0,0.22109,0.00012,15.74414]
[1776778024847,45.62,76079.28,0.0,0.22117,0.00012,15.74762]
[1776778029883,45.62,76077.0,0.0,0.22088,0.00012,15.73528]
[1776778034351,45.62,76077.36,0.0,0.22092,0.00012,15.73676]
[1776778034394,45.62,76077.36,0.0,0.22092,0.00012,15.73676]
[1776778034502,45.62,76077.36,0.0,0.22092,0.00012,15.73676]
[1776778034565,45.62,76077.36,0.0,0.22092,0.00012,15.73676]
[1776778034917,45.62,76072.36,0.0,0.2203,0.00012,15.71062]
[1776778035397,45.62,76072.36,0.0,0.2203,0.00012,15.71062]
[1776778035924,45.62,76061.03,0.0,0.21891,0.00012,15.65145]
[1776778036323,45.62,76061.03,0.0,0.21891,0.00012,15.65145]
[1776778040333,45.62,76055.76,0.0,0.21826,0.00012,15.62362]
[1776778040959,45.62,76054.88,0.0,0.21816,0.00012,15.61895]
[1776778045994,45.62,76056.06,0.0,0.21829,0.00012,15.62477]
[1776778048448,45.61,76055.02,0.0,0.21816,0.00012,15.61918]
[1776778048675,45.61,76054.4,0.0,0.21808,0.00012,15.61587]
[1776778051953,45.61,76053.36,0.0,0.21791,0.00012,15.60532]
[1776778051998,45.61,76053.36,0.0,0.21791,0.00012,15.60532]
[1776778052590,45.61,76053.56,0.0,0.21793,0.00012,15.60631]
[1776778052626,45.61,76053.56,0.0,0.21793,0.00012,15.60631]
[1776778053298,45.61,76053.56,0.0,0.21793,0.00012,15.60625]
[1776778053447,45.61,76053.56,0.0,0.21793,0.00012,15.60625]
[1776778053527,45.61,76053.56,0.0,0.21793,0.00012,15.60625]
[1776778054050,45.61,76054.61,0.0,0.21806,0.00012,15.61169]
[1776778055486,45.61,76061.56,0.0,0.2189,0.00012,15.64794]
[1776778055565,45.61,76061.56,0.0,0.2189,0.00012,15.64794]
[1776778056557,45.61,76066.1,0.0,0.21945,0.00012,15.67162]
[1776778059236,45.61,76071.91,0.0,0.22017,0.00012,15.70207]
[1776778060004,45.61,76071.91,0.0,0.22017,0.00012,15.70207]
[1776778060015,45.61,76071.91,0.0,0.22017,0.00012,15.70207]
[1776778065128,45.61,76070.64,0.0,0.22001,0.00012,15.69542]
[1776778070163,45.61,76070.08,0.0,0.21994,0.00012,15.69229]
[1776778075197,45.61,76070.97,0.0,0.22004,0.00012,15.69674]
[1776778079849,45.61,76070.99,0.0,0.22004,0.00012,15.69657]
[1776778079937,45.61,76070.99,0.0,0.22004,0.00012,15.69657]
[1776778082248,45.61,76045.95,0.0,0.21698,0.00012,15.56536]
[1776778082787,45.61,76045.95,0.0,0.21698,0.00012,15.56536]
[1776778082938,45.61,76045.95,0.0,0.21698,0.00012,15.56536]
[1776778083038,45.61,76045.95,0.0,0.21698,0.00012,15.56536]
[1776778083179,45.61,76045.95,0.0,0.21698,0.00012,15.56536]
[1776778083215,45.61,76045.95,0.0,0.21698,0.00012,15.56537]
[1776778083490,45.61,76045.95,0.0,0.21698,0.00012,15.56537]
[1776778083521,45.61,76045.95,0.0,0.21698,0.00012,15.56537]
[1776778084000,45.61,76039.83,0.0,0.21623,0.00012,15.53308]
[1776778084782,45.61,76039.83,0.0,0.21623,0.00012,15.53308]
[1776778084845,45.61,76027.01,0.0,0.21468,0.00012,15.46561]
[1776778086080,45.61,76027.01,0.0,0.21468,0.00012,15.46561]
[1776778086138,45.61,76022.97,0.0,0.21419,0.00012,15.44427]
[1776778088731,45.61,76025.03,0.0,0.21443,0.00012,15.45504]
[1776778088785,45.61,76025.03,0.0,0.21443,0.00012,15.45504]
[1776778088955,45.61,76025.61,0.0,0.2145,0.00012,15.45795]
[1776778090270,45.61,76020.76,0.0,0.21391,0.00012,15.43236]
[1776778090339,45.61,76020.76,0.0,0.21391,0.00012,15.43236]
[1776778090944,45.61,76020.76,0.0,0.21391,0.00012,15.43236]
[1776778090984,45.61,76020.76,0.0,0.21391,0.00012,15.43236]
[1776778091024,45.61,76019.07,0.0,0.21371,0.00012,15.42343]
[1776778093276,45.61,76019.34,0.0,0.21374,0.00012,15.42482]
[1776778093314,45.61,76019.34,0.0,0.21374,0.00012,15.42482]
[1776778093951,45.61,76019.34,0.0,0.21374,0.00012,15.42482]
[1776778094025,45.61,76019.34,0.0,0.21374,0.00012,15.42482]
[1776778095811,45.61,76020.41,0.0,0.21387,0.00012,15.43039]
[1776778095889,45.61,76020.41,0.0,0.21387,0.00012,15.43039]
[1776778095900,45.6,76020.37,0.0,0.21386,0.00012,15.43012]
[1776778097211,45.6,76020.37,0.0,0.21386,0.00012,15.43012]
[1776778097287,45.6,76020.37,0.0,0.21386,0.00012,15.43012]
[1776778097388,45.6,76019.77,0.0,0.21379,0.00012,15.42693]
[1776778099173,45.6,76019.77,0.0,0.21379,0.00012,15.42693]
[1776778099229,45.6,76019.77,0.0,0.21379,0.00012,15.42693]
[1776778099368,45.6,76020.2,0.0,0.21384,0.00012,15.42913]
[1776778101069,45.6,76020.2,0.0,0.21384,0.00012,15.42913]
[1776778101171,45.6,76019.31,0.0,0.21373,0.00012,15.42437]
[1776778102074,45.6,76019.31,0.0,0.21373,0.00012,15.42437]
[1776778102175,45.6,76019.31,0.0,0.21373,0.00012,15.42434]
[1776778102330,45.6,76019.31,0.0,0.21373,0.00012,15.42434]
[1776778102438,45.6,76019.31,0.0,0.21373,0.00012,15.42434]
[1776778102707,45.6,76019.31,0.0,0.21373,0.00012,15.42434]
[1776778102742,45.6,76019.31,0.0,0.21373,0.00012,15.42434]
[1776778102843,45.6,76028.96,0.0,0.21489,0.00012,15.47509]
[1776778103334,45.6,76028.96,0.0,0.21489,0.00012,15.47509]
[1776778103409,45.6,76028.96,0.0,0.21489,0.00012,15.47509]
[1776778105111,45.6,76036.0,0.0,0.21575,0.00012,15.5121]
[1776778108456,45.6,76038.62,0.0,0.21605,0.00012,15.52545]
[1776778108498,45.6,76038.62,0.0,0.21605,0.00012,15.52545]
[1776778109099,45.6,76041.34,0.0,0.21638,0.00012,15.5396]
[1776778114473,45.6,76040.72,0.0,0.21626,0.00012,15.53144]
[1776778119510,45.6,76045.04,0.0,0.21679,0.00012,15.55443]
[1776778120872,45.6,76045.04,0.0,0.21679,0.00012,15.55443]
[1776778120949,45.6,76045.04,0.0,0.21679,0.00012,15.55443]
[1776778120958,45.6,76045.42,0.0,0.21684,0.00012,15.55643]
[1776778126559,45.6,76049.04,0.0,0.21728,0.00012,15.57541]
[1776778131594,45.6,76052.9,0.0,0.21775,0.00012,15.59577]
[1776778136635,45.6,76055.1,0.0,0.21802,0.00012,15.60729]
[1776778138888,45.6,76054.57,0.0,0.21796,0.00012,15.60451]
[1776778139606,45.6,76054.53,0.0,0.21795,0.00012,15.6043]
[1776778145601,45.6,76052.49,0.0,0.2177,0.00012,15.59366]
[1776778151147,45.6,76048.2,0.0,0.21718,0.00012,15.57126]
[1776778156779,45.6,76051.41,0.0,0.21758,0.00012,15.58824]
[1776778163824,45.6,76048.12,0.0,0.21717,0.00012,15.57076]
[1776778168860,45.6,76050.51,0.0,0.21746,0.00012,15.58312]
[1776778173897,45.6,76051.52,0.0,0.21753,0.00012,15.5832]
[1776778177839,45.6,76052.47,0.0,0.21764,0.00012,15.58804]
[1776778177856,45.6,76052.47,0.0,0.21764,0.00012,15.58804]
[1776778177869,45.6,76052.47,0.0,0.21764,0.00012,15.58804]
[1776778177974,45.6,76052.47,0.0,0.21764,0.00012,15.58804]
[1776778178005,45.6,76052.47,0.0,0.21764,0.00012,15.58804]
[1776778178191,45.6,76041.92,0.0,0.21636,0.00012,15.53269]
[1776778180990,45.6,76035.2,0.0,0.21554,0.00012,15.49725]
[1776778181969,45.6,76035.41,0.0,0.21556,0.00012,15.4983]
[1776778182330,45.6,76035.41,0.0,0.21556,0.00012,15.4983]
[1776778182364,45.6,76035.38,0.0,0.21556,0.00012,15.4981]
[1776778182491,45.6,76035.38,0.0,0.21556,0.00012,15.4981]
[1776778183981,45.6,76035.38,0.0,0.21556,0.00012,15.4981]
[1776778184069,45.6,76035.63,0.0,0.21559,0.00012,15.49931]
[1776778187518,45.6,76035.67,0.0,0.21559,0.00012,15.49937]
[1776778187564,45.6,76035.67,0.0,0.21559,0.00012,15.49937]
[1776778188353,45.6,76035.67,0.0,0.21559,0.00012,15.49937]
[1776778188098,45.6,76035.96,0.0,0.21562,0.00012,15.50085]
[1776778188380,45.6,76035.96,0.0,0.21562,0.00012,15.50085]
[1776778188579,45.6,76035.96,0.0,0.21562,0.00012,15.50085]
[1776778189335,45.6,76035.96,0.0,0.21562,0.00012,15.50085]
[1776778189383,45.6,76035.96,0.0,0.21562,0.00012,15.50085]
[1776778196049,45.6,76042.85,0.0,0.21645,0.00012,15.53652]
[1776778196582,45.6,76042.85,0.0,0.21645,0.00012,15.53652]
[1776778196654,45.6,76042.85,0.0,0.21645,0.00012,15.53652]
[1776778196663,45.6,76042.85,0.0,0.21645,0.00012,15.53652]
[1776778197056,45.6,76043.88,0.0,0.21657,0.00012,15.54185]
[1776778198660,45.6,76046.12,0.0,0.21684,0.00012,15.55351]
[1776778198720,45.6,76046.12,0.0,0.21684,0.00012,15.55351]
[1776778199070,45.6,76048.86,0.0,0.21717,0.00012,15.56785]
[1776778200317,45.6,76048.86,0.0,0.21717,0.00012,15.56785]
[1776778200559,45.6,76049.76,0.0,0.21728,0.00012,15.57253]
[1776778200999,45.6,76049.76,0.0,0.21728,0.00012,15.57253]
[1776778201147,45.6,76049.76,0.0,0.21728,0.00012,15.57253]
[1776778201326,45.6,76049.76,0.0,0.21728,0.00012,15.57253]
[1776778201265,45.6,76029.47,0.0,0.21482,0.00012,15.46595]
[1776778201662,45.6,76029.47,0.0,0.21482,0.00012,15.46595]
[1776778201987,45.6,76029.47,0.0,0.21482,0.00012,15.46595]
[1776778202716,45.6,76029.47,0.0,0.21482,0.00012,15.46595]
[1776778202944,45.6,76029.47,0.0,0.21482,0.00012,15.46595]
[1776778203028,45.6,76029.47,0.0,0.21482,0.00012,15.46595]
[1776778203185,45.6,76029.47,0.0,0.21482,0.00012,15.46595]
[1776778203249,45.59,76020.84,0.0,0.21377,0.00012,15.42027]
[1776778204276,45.59,76020.84,0.0,0.21377,0.00012,15.42027]
[1776778205116,45.59,76017.66,0.0,0.21339,0.00012,15.40352]
[1776778205376,45.59,76017.66,0.0,0.21339,0.00012,15.40352]
[1776778205856,45.59,76011.75,0.0,0.21268,0.00012,15.37234]
[1776778205956,45.59,76011.75,0.0,0.21268,0.00012,15.37234]
[1776778206740,45.59,76011.75,0.0,0.21268,0.00012,15.37236]
[1776778207024,45.59,76011.75,0.0,0.21268,0.00012,15.37236]
[1776778207082,45.59,76011.75,0.0,0.21268,0.00012,15.37236]
[1776778207210,45.59,76011.75,0.0,0.21268,0.00012,15.37236]
[1776778207306,45.59,76011.75,0.0,0.21268,0.00012,15.37236]
[1776778207377,45.6,76010.14,0.0,0.21249,0.00012,15.36401]
[1776778207863,45.6,76010.14,0.0,0.21249,0.00012,15.36401]
[1776778208217,45.6,76010.14,0.0,0.21249,0.00012,15.36401]
[1776778208301,45.59,75991.95,0.0,0.2103,0.00012,15.26777]
[1776778211277,45.59,75994.51,0.0,0.21061,0.00012,15.28117]
[1776778211668,45.59,75991.56,0.0,0.21025,0.00012,15.26548]
[1776778212267,45.59,75991.56,0.0,0.21025,0.00012,15.26548]
[1776778212411,45.59,75987.08,0.0,0.20972,0.00012,15.24166]
[1776778212442,45.59,75987.08,0.0,0.20972,0.00012,15.24166]
[1776778212546,45.59,75987.08,0.0,0.20972,0.00012,15.24166]
[1776778213178,45.59,75987.08,0.0,0.20971,0.00012,15.2416]
[1776778214381,45.59,75965.82,0.0,0.20719,0.00012,15.1287]
[1776778214470,45.59,75965.82,0.0,0.20719,0.00012,15.1287]
[1776778215463,45.59,75965.82,0.0,0.20719,0.00012,15.12873]
[1776778216614,45.59,75965.59,0.0,0.20716,0.00012,15.1276]
[1776778217191,45.59,75965.59,0.0,0.20716,0.00012,15.1276]
[1776778217595,45.59,75966.66,0.0,0.20729,0.00012,15.13328]
[1776778217670,45.59,75966.66,0.0,0.20729,0.00012,15.13328]
[1776778217696,45.59,75966.66,0.0,0.20729,0.00012,15.13328]
[1776778218650,45.59,75966.66,0.0,0.20729,0.00012,15.13326]
[1776778218998,45.59,75966.66,0.0,0.20729,0.00012,15.13326]
[1776778219239,45.59,75980.36,0.0,0.20891,0.00012,15.20601]
[1776778219831,45.59,75980.36,0.0,0.20891,0.00012,15.20601]
[1776778219895,45.59,75980.36,0.0,0.20891,0.00012,15.20601]
[1776778219906,45.59,75980.36,0.0,0.20891,0.00012,15.20601]
[1776778220025,45.59,75980.36,0.0,0.20891,0.00012,15.20601]
[1776778220133,45.59,75980.36,0.0,0.20891,0.00012,15.20601]
[1776778220232,45.59,75990.38,0.0,0.21011,0.00012,15.25919]
[1776778220427,45.59,75990.38,0.0,0.21011,0.00012,15.25919]
[1776778220720,45.59,75990.38,0.0,0.21011,0.00012,15.25919]
[1776778220747,45.59,75990.38,0.0,0.21011,0.00012,15.25919]
[1776778221336,45.59,75990.38,0.0,0.21011,0.00012,15.25919]
[1776778221232,45.59,75990.38,0.0,0.21011,0.00012,15.25919]
[1776778221463,45.59,75990.38,0.0,0.21011,0.00012,15.25919]
[1776778221472,45.59,75990.38,0.0,0.21011,0.00012,15.25919]
[1776778221517,45.59,75990.38,0.0,0.21011,0.00012,15.25919]
[1776778222237,45.59,75991.72,0.0,0.21027,0.00012,15.26622]
[1776778222455,45.59,75991.72,0.0,0.21027,0.00012,15.26622]
[1776778225088,45.59,75992.8,0.0,0.2104,0.00012,15.2718]
[1776778225233,45.59,75992.8,0.0,0.2104,0.00012,15.2718]
[1776778225357,45.59,76006.24,0.0,0.212,0.00012,15.34282]
[1776778225482,45.59,76006.24,0.0,0.212,0.00012,15.34282]
[1776778225606,45.59,76006.24,0.0,0.212,0.00012,15.34282]
[1776778226267,45.59,76006.24,0.0,0.212,0.00012,15.34282]
[1776778227274,45.59,76015.61,0.0,0.21313,0.00012,15.39237]
[1776778228191,45.59,76015.61,0.0,0.21313,0.00012,15.39237]
[1776778228282,45.59,76015.61,0.0,0.21313,0.00012,15.39237]
[1776778228290,45.59,76015.61,0.0,0.21313,0.00012,15.39237]
[1776778228770,45.59,76019.1,0.0,0.21355,0.00012,15.41078]
[1776778228845,45.59,76019.1,0.0,0.21355,0.00012,15.41078]
[1776778231007,45.59,76017.23,0.0,0.21332,0.00012,15.40077]
[1776778231807,45.59,76013.01,0.0,0.21277,0.00012,15.37339]
[1776778231924,45.59,76013.01,0.0,0.21277,0.00012,15.37339]
[1776778232360,45.59,76013.01,0.0,0.21277,0.00012,15.37339]
[1776778232372,45.59,75969.1,0.0,0.20752,0.00012,15.14079]
[1776778232830,45.59,75969.1,0.0,0.20752,0.00012,15.14079]
[1776778233280,45.59,75969.1,0.0,0.20752,0.00012,15.14079]
[1776778233476,45.59,75969.1,0.0,0.20752,0.00012,15.14079]
[1776778233580,45.59,75969.1,0.0,0.20752,0.00012,15.14079]
[1776778233997,45.59,75969.1,0.0,0.20752,0.00012,15.14079]
[1776778234115,45.59,75969.1,0.0,0.20752,0.00012,15.14079]
[1776778234282,45.59,75969.1,0.0,0.20752,0.00012,15.14079]
[1776778234331,45.59,75969.1,0.0,0.20752,0.00012,15.14079]
[1776778234355,45.59,75954.17,0.0,0.20574,0.00012,15.06097]
[1776778234491,45.59,75954.17,0.0,0.20574,0.00012,15.06097]
[1776778234564,45.59,75954.17,0.0,0.20574,0.00012,15.06097]
[1776778234724,45.59,75954.17,0.0,0.20574,0.00012,15.06097]
[1776778234844,45.59,75954.17,0.0,0.20574,0.00012,15.06097]
[1776778234953,45.59,75954.17,0.0,0.20574,0.00012,15.06097]
[1776778235052,45.59,75954.17,0.0,0.20574,0.00012,15.06097]
[1776778235171,45.59,75954.17,0.0,0.20574,0.00012,15.06097]
[1776778235433,45.59,75953.9,0.0,0.20572,0.00012,15.05971]
[1776778236363,45.59,75953.9,0.0,0.20572,0.00012,15.05971]
[1776778236474,45.59,75953.92,0.0,0.20572,0.00012,15.05986]
[1776778236608,45.59,75953.92,0.0,0.20572,0.00012,15.05986]
[1776778236673,45.59,75953.92,0.0,0.20572,0.00012,15.05986]
[1776778237325,45.59,75953.92,0.0,0.20572,0.00012,15.05986]
[1776778237399,45.59,75953.92,0.0,0.20572,0.00012,15.05986]
[1776778237421,45.59,75932.13,0.0,0.20315,0.00012,14.94355]
[1776778238249,45.59,75932.13,0.0,0.20315,0.00012,14.94355]
[1776778238293,45.59,75932.13,0.0,0.20315,0.00012,14.94355]
[1776778238325,45.59,75932.13,0.0,0.20315,0.00012,14.94355]
[1776778238352,45.59,75932.13,0.0,0.20315,0.00012,14.94355]
[1776778238360,45.59,75932.13,0.0,0.20316,0.00012,14.94361]
[1776778238439,45.59,75932.13,0.0,0.20316,0.00012,14.94361]
[1776778239419,45.59,75925.03,0.0,0.20233,0.00012,14.90571]
[1776778239779,45.59,75925.03,0.0,0.20233,0.00012,14.90571]
[1776778239832,45.59,75925.03,0.0,0.20233,0.00012,14.90571]
[1776778239927,45.59,75925.03,0.0,0.20233,0.00012,14.90571]
[1776778240370,45.59,75925.03,0.0,0.20233,0.00012,14.90581]
[1776778240910,45.59,75925.03,0.0,0.20233,0.00012,14.90581]
[1776778240999,45.59,75925.03,0.0,0.20233,0.00012,14.90581]
[1776778241378,45.59,75923.03,0.0,0.2021,0.00012,14.89519]
[1776778241762,45.59,75923.03,0.0,0.2021,0.00012,14.89519]
[1776778241824,45.59,75923.03,0.0,0.2021,0.00012,14.89519]
[1776778242384,45.59,75919.28,0.0,0.20166,0.00012,14.87522]
[1776778243796,45.59,75921.89,0.0,0.20197,0.00012,14.88931]
[1776778243840,45.59,75921.89,0.0,0.20197,0.00012,14.88931]
[1776778243879,45.59,75921.89,0.0,0.20197,0.00012,14.88931]
[1776778244399,45.59,75924.96,0.0,0.20232,0.00012,14.90563]
[1776778244455,45.59,75924.96,0.0,0.20232,0.00012,14.90563]
[1776778244522,45.59,75924.96,0.0,0.20232,0.00012,14.90563]
[1776778245405,45.59,75927.3,0.0,0.2026,0.00012,14.91823]
[1776778245949,45.59,75927.3,0.0,0.2026,0.00012,14.91823]
[1776778246006,45.59,75927.3,0.0,0.2026,0.00012,14.91823]
[1776778246275,45.59,75927.3,0.0,0.2026,0.00012,14.91823]
[1776778246416,45.59,75938.1,0.0,0.20387,0.00012,14.97601]
[1776778246556,45.59,75938.1,0.0,0.20387,0.00012,14.97601]
[1776778246742,45.59,75938.1,0.0,0.20387,0.00012,14.97601]
[1776778247408,45.59,75938.1,0.0,0.20387,0.00012,14.97601]
[1776778247584,45.59,75938.1,0.0,0.20387,0.00012,14.97608]
[1776778248427,45.59,75948.64,0.0,0.20511,0.00012,15.03235]
[1776778250464,45.59,75952.21,0.0,0.20552,0.00012,15.05106]
[1776778250661,45.59,75952.21,0.0,0.20552,0.00012,15.05106]
[1776778251275,45.59,75952.21,0.0,0.20552,0.00012,15.05106]
[1776778251403,45.59,75952.21,0.0,0.20552,0.00012,15.05106]
[1776778251452,45.59,75955.45,0.0,0.20591,0.00012,15.06832]
[1776778252786,45.59,75962.58,0.0,0.20674,0.00012,15.10605]
[1776778252955,45.59,75962.58,0.0,0.20674,0.00012,15.10605]
[1776778253066,45.59,75962.58,0.0,0.20674,0.00012,15.10605]
[1776778253462,45.59,75965.17,0.0,0.20705,0.00012,15.11971]
[1776778253517,45.59,75965.17,0.0,0.20705,0.00012,15.11971]
[1776778254681,45.59,75958.45,0.0,0.20625,0.00012,15.08395]
[1776778254772,45.59,75958.45,0.0,0.20625,0.00012,15.08395]
[1776778255380,45.59,75957.64,0.0,0.20615,0.00012,15.07941]
[1776778255484,45.59,75966.77,0.0,0.20723,0.00012,15.128]
[1776778259311,45.59,75966.63,0.0,0.20719,0.00012,15.12624]
[1776778259414,45.59,75966.63,0.0,0.20719,0.00012,15.12624]
[1776778259448,45.59,75966.63,0.0,0.20719,0.00012,15.12624]
[1776778259559,45.59,75970.52,0.0,0.20765,0.00012,15.14688]
[1776778260213,45.59,75963.26,0.0,0.20679,0.00012,15.10822]
[1776778260664,45.59,75963.26,0.0,0.20679,0.00012,15.10822]
[1776778261471,45.58,75952.85,0.0,0.20555,0.00012,15.05237]
[1776778262082,45.58,75952.85,0.0,0.20555,0.00012,15.05237]
[1776778262137,45.58,75952.85,0.0,0.20555,0.00012,15.05237]
[1776778262361,45.58,75952.85,0.0,0.20555,0.00012,15.05237]
[1776778262440,45.58,75952.85,0.0,0.20555,0.00012,15.05237]
[1776778262463,45.58,75943.24,0.0,0.20442,0.00012,15.00111]
[1776778262511,45.58,75943.24,0.0,0.20442,0.00012,15.00111]
[1776778262598,45.58,75928.63,0.0,0.2027,0.00012,14.92306]
[1776778264032,45.58,75928.63,0.0,0.2027,0.00012,14.92306]
[1776778264094,45.58,75928.63,0.0,0.2027,0.00012,14.92306]
[1776778264120,45.58,75928.63,0.0,0.2027,0.00012,14.92306]
[1776778264152,45.58,75924.08,0.0,0.20216,0.00012,14.89817]
[1776778264662,45.58,75924.08,0.0,0.20216,0.00012,14.89817]
[1776778265344,45.58,75924.08,0.0,0.20216,0.00012,14.89817]
[1776778265349,45.58,75938.42,0.0,0.20384,0.00012,14.97484]
[1776778265984,45.58,75938.42,0.0,0.20384,0.00012,14.97484]
[1776778267009,45.58,75944.54,0.0,0.20456,0.00012,15.00752]
[1776778269431,45.58,75945.36,0.0,0.20465,0.00012,15.01169]
[1776778269493,45.58,75945.36,0.0,0.20465,0.00012,15.01169]
[1776778270215,45.58,75945.36,0.0,0.20465,0.00012,15.01157]
[1776778270267,45.58,75945.36,0.0,0.20465,0.00012,15.01157]
[1776778270284,45.58,75953.2,0.0,0.20557,0.00012,15.05325]
[1776778270630,45.58,75953.2,0.0,0.20557,0.00012,15.05325]
[1776778270720,45.58,75953.2,0.0,0.20557,0.00012,15.05325]
[1776778270813,45.58,75953.2,0.0,0.20557,0.00012,15.05325]
[1776778271086,45.58,75953.2,0.0,0.20557,0.00012,15.05325]
[1776778271255,45.58,75953.2,0.0,0.20557,0.00012,15.05325]
[1776778271337,45.58,75953.2,0.0,0.20557,0.00012,15.05325]
[1776778271345,45.58,75957.07,0.0,0.20602,0.00012,15.0737]
[1776778272471,45.58,75979.37,0.0,0.20867,0.00012,15.19216]
[1776778273625,45.58,75984.03,0.0,0.20921,0.00012,15.21659]
[1776778274691,45.58,75984.03,0.0,0.20921,0.00012,15.21659]
[1776778274805,45.58,75984.03,0.0,0.20921,0.00012,15.21659]
[1776778275187,45.58,75984.03,0.0,0.20921,0.00012,15.21659]
[1776778275232,45.58,75984.03,0.0,0.20921,0.00012,15.21659]
[1776778275283,45.58,75984.09,0.0,0.20922,0.00012,15.21676]
[1776778275579,45.58,75984.09,0.0,0.20922,0.00012,15.21676]
[1776778275681,45.58,75972.02,0.0,0.20778,0.00012,15.15266]
[1776778276817,45.58,75972.02,0.0,0.20778,0.00012,15.15266]
[1776778276878,45.58,75972.02,0.0,0.20778,0.00012,15.15266]
[1776778277357,45.58,75972.02,0.0,0.20778,0.00012,15.15266]
[1776778277379,45.58,75972.02,0.0,0.20778,0.00012,15.15266]
[1776778277879,45.57,75971.22,0.0,0.20767,0.00012,15.14792]
[1776778277919,45.57,75971.22,0.0,0.20767,0.00012,15.14792]
[1776778278026,45.57,75971.22,0.0,0.20767,0.00012,15.14792]
[1776778278045,45.57,75971.22,0.0,0.20767,0.00012,15.14792]
[1776778278128,45.57,75971.14,0.0,0.20767,0.00012,15.1475]
[1776778280432,45.57,75971.14,0.0,0.20766,0.00012,15.1473]
[1776778280358,45.57,75943.82,0.0,0.20443,0.00012,15.00161]
[1776778281228,45.57,75943.82,0.0,0.20443,0.00012,15.00161]
[1776778281455,45.57,75943.82,0.0,0.20443,0.00012,15.00161]
[1776778281693,45.57,75946.85,0.0,0.20478,0.00012,15.01776]
[1776778282860,45.57,75946.85,0.0,0.20478,0.00012,15.01776]
[1776778283194,45.57,75946.85,0.0,0.20478,0.00012,15.01776]
[1776778283317,45.57,75946.85,0.0,0.20478,0.00012,15.01776]
[1776778283419,45.57,75946.85,0.0,0.20478,0.00012,15.01776]
[1776778283478,45.57,75946.85,0.0,0.20478,0.00012,15.01776]
[1776778283412,45.57,75936.94,0.0,0.20362,0.00012,14.96474]
[1776778284201,45.57,75936.94,0.0,0.20362,0.00012,14.96474]
[1776778284271,45.57,75936.94,0.0,0.20362,0.00012,14.96474]
[1776778284333,45.57,75929.05,0.0,0.20269,0.00012,14.92247]
[1776778284623,45.57,75929.05,0.0,0.20269,0.00012,14.92247]
[1776778284681,45.57,75929.05,0.0,0.20269,0.00012,14.92247]
[1776778285057,45.57,75929.05,0.0,0.20269,0.00012,14.92247]
[1776778285242,45.57,75920.59,0.0,0.2017,0.00012,14.87701]
[1776778286474,45.57,75920.59,0.0,0.2017,0.00012,14.87701]
[1776778286513,45.57,75920.59,0.0,0.2017,0.00012,14.87701]
[1776778286727,45.57,75924.17,0.0,0.20211,0.00012,14.89589]
[1776778287671,45.57,75924.17,0.0,0.20211,0.00012,14.89589]
[1776778287751,45.57,75924.17,0.0,0.20211,0.00012,14.89589]
[1776778288493,45.57,75924.17,0.0,0.20211,0.00012,14.89589]
[1776778287848,45.57,75928.73,0.0,0.20264,0.00012,14.92027]
[1776778290244,45.57,75928.73,0.0,0.20264,0.00012,14.92017]
[1776778292039,45.57,75924.43,0.0,0.20213,0.00012,14.89682]
[1776778293305,45.57,75922.12,0.0,0.2018,0.00012,14.8792]
[1776778293323,45.57,75922.12,0.0,0.2018,0.00012,14.8792]
[1776778293400,45.57,75922.12,0.0,0.2018,0.00012,14.8792]
[1776778293447,45.57,75918.96,0.0,0.20143,0.00012,14.86205]
[1776778294783,45.56,75909.55,0.0,0.20032,0.00012,14.81121]
[1776778297947,45.56,75906.71,0.0,0.19999,0.00012,14.79574]
[1776778298015,45.56,75906.71,0.0,0.19999,0.00012,14.79574]
[1776778298043,45.56,75908.7,0.0,0.20022,0.00012,14.80631]
[1776778299473,45.56,75918.24,0.0,0.20132,0.00012,14.85724]
[1776778301664,45.56,75918.95,0.0,0.2014,0.00012,14.86087]
[1776778301833,45.56,75923.2,0.0,0.2019,0.00012,14.88347]
[1776778303079,45.56,75923.2,0.0,0.2019,0.00012,14.88347]
[1776778303086,45.56,75923.2,0.0,0.2019,0.00012,14.88347]
[1776778303617,45.56,75923.14,0.0,0.20188,0.00012,14.88296]
[1776778303715,45.56,75923.14,0.0,0.20188,0.00012,14.88296]
[1776778305398,45.56,75923.14,0.0,0.20188,0.00012,14.88276]
[1776778305484,45.56,75933.25,0.0,0.20306,0.00012,14.93652]
[1776778306155,45.56,75933.25,0.0,0.20306,0.00012,14.93652]
[1776778306235,45.56,75933.25,0.0,0.20306,0.00012,14.93652]
[1776778306240,45.56,75935.98,0.0,0.20338,0.00012,14.95112]
[1776778307184,45.56,75935.98,0.0,0.20338,0.00012,14.95112]
[1776778307199,45.56,75935.98,0.0,0.20338,0.00012,14.95112]
[1776778307280,45.56,75935.98,0.0,0.20338,0.00012,14.95112]
[1776778307417,45.56,75935.98,0.0,0.20338,0.00012,14.95112]
[1776778307515,45.56,75944.8,0.0,0.20441,0.00012,14.99801]
[1776778307885,45.56,75944.8,0.0,0.20441,0.00012,14.99801]
[1776778308173,45.56,75944.8,0.0,0.20441,0.00012,14.99801]
[1776778308238,45.56,75944.8,0.0,0.20441,0.00012,14.99801]
[1776778308338,45.56,75957.57,0.0,0.20592,0.00012,15.06614]
[1776778309015,45.56,75957.57,0.0,0.20592,0.00012,15.06614]
[1776778309113,45.56,75965.37,0.0,0.20684,0.00012,15.10757]
[1776778310967,45.56,75965.37,0.0,0.20683,0.00012,15.10753]
[1776778311029,45.56,75965.37,0.0,0.20683,0.00012,15.10753]
[1776778311060,45.56,75965.37,0.0,0.20683,0.00012,15.10753]
[1776778311155,45.55,75967.19,0.0,0.20705,0.00012,15.11707]
[1776778312444,45.55,75967.19,0.0,0.20705,0.00012,15.11707]
[1776778312510,45.55,75967.19,0.0,0.20705,0.00012,15.11707]
[1776778312514,45.55,75966.53,0.0,0.20696,0.00012,15.11322]
[1776778313629,45.55,75966.53,0.0,0.20696,0.00012,15.11322]
[1776778313766,45.55,75966.53,0.0,0.20696,0.00012,15.11322]
[1776778314465,45.55,75979.73,0.0,0.20853,0.00012,15.18327]
[1776778314620,45.55,75979.73,0.0,0.20853,0.00012,15.18327]
[1776778314695,45.55,75979.73,0.0,0.20853,0.00012,15.18327]
[1776778314851,45.55,75979.73,0.0,0.20853,0.00012,15.18327]
[1776778315136,45.55,75979.73,0.0,0.20853,0.00012,15.18327]
[1776778315234,45.55,75994.87,0.0,0.21033,0.00012,15.26344]
[1776778315556,45.55,75994.87,0.0,0.21033,0.00012,15.26344]
[1776778315629,45.55,75994.87,0.0,0.21033,0.00012,15.26344]
[1776778315726,45.55,75994.87,0.0,0.21033,0.00012,15.26344]
[1776778316028,45.55,75994.87,0.0,0.21033,0.00012,15.26344]
[1776778316135,45.55,75994.87,0.0,0.21033,0.00012,15.26344]
[1776778316209,45.55,75994.87,0.0,0.21033,0.00012,15.26344]
[1776778316472,45.55,75994.63,0.0,0.2103,0.00012,15.26208]
[1776778316647,45.55,75994.63,0.0,0.2103,0.00012,15.26208]
[1776778316762,45.55,75994.63,0.0,0.2103,0.00012,15.26208]
[1776778316814,45.55,75994.63,0.0,0.2103,0.00012,15.26208]
[1776778316943,45.55,75994.63,0.0,0.2103,0.00012,15.26208]
[1776778317949,45.55,75977.44,0.0,0.20824,0.00012,15.17056]
[1776778319528,45.55,75977.44,0.0,0.20824,0.00012,15.17056]
[1776778318956,45.55,75967.14,0.0,0.20701,0.00012,15.11558]
[1776778320281,45.55,75967.14,0.0,0.20701,0.00012,15.11558]
[1776778320349,45.55,75967.14,0.0,0.20701,0.00012,15.11558]
[1776778320449,45.55,75968.37,0.0,0.20716,0.00012,15.122]
[1776778321242,45.55,75968.37,0.0,0.20716,0.00012,15.122]
[1776778321288,45.55,75968.37,0.0,0.20716,0.00012,15.122]
[1776778321300,45.55,75973.65,0.0,0.20778,0.00012,15.14997]
[1776778322143,45.55,75973.65,0.0,0.20778,0.00012,15.14997]
[1776778322262,45.55,75973.65,0.0,0.20778,0.00012,15.14997]
[1776778322299,45.55,75969.63,0.0,0.2073,0.00012,15.12845]
[1776778322673,45.55,75969.63,0.0,0.2073,0.00012,15.12845]
[1776778322743,45.55,75969.63,0.0,0.2073,0.00012,15.12845]
[1776778322987,45.55,75969.63,0.0,0.2073,0.00012,15.12829]
[1776778323663,45.55,75969.63,0.0,0.2073,0.00012,15.12829]
[1776778323689,45.55,75969.63,0.0,0.2073,0.00012,15.12829]
[1776778323815,45.55,75969.63,0.0,0.2073,0.00012,15.12829]
[1776778324107,45.55,75969.63,0.0,0.2073,0.00012,15.12829]
[1776778324239,45.55,75969.63,0.0,0.2073,0.00012,15.12829]
[1776778324405,45.55,75999.58,0.0,0.21086,0.00012,15.28717]
[1776778325108,45.55,75999.58,0.0,0.21086,0.00012,15.28717]
[1776778325214,45.55,76017.69,0.0,0.21304,0.00012,15.38275]
[1776778325764,45.55,76017.69,0.0,0.21304,0.00012,15.38275]
[1776778325774,45.55,76017.69,0.0,0.21304,0.00012,15.38275]
[1776778325828,45.55,76017.69,0.0,0.21304,0.00012,15.38275]
[1776778326014,45.54,76018.13,0.0,0.21309,0.00012,15.38495]
[1776778327413,45.54,76018.13,0.0,0.21309,0.00012,15.38495]
[1776778327432,45.54,76018.13,0.0,0.21309,0.00012,15.38495]
[1776778327482,45.54,76018.13,0.0,0.21309,0.00012,15.38495]
[1776778327438,45.54,76019.38,0.0,0.21324,0.00012,15.39144]
[1776778329380,45.54,76015.89,0.0,0.21281,0.00012,15.37278]
[1776778329461,45.54,76015.89,0.0,0.21281,0.00012,15.37278]
[1776778329537,45.54,76012.1,0.0,0.21234,0.00012,15.3523]
[1776778330678,45.54,76012.1,0.0,0.21234,0.00012,15.3523]
[1776778330752,45.54,76012.1,0.0,0.21234,0.00012,15.3523]
[1776778331261,45.54,76012.1,0.0,0.21234,0.00012,15.3523]
[1776778331289,45.54,76012.1,0.0,0.21234,0.00012,15.3523]
[1776778331292,45.54,75995.27,0.0,0.21032,0.00012,15.263]
[1776778331856,45.54,75995.27,0.0,0.21032,0.00012,15.263]
[1776778332151,45.54,75995.27,0.0,0.21032,0.00012,15.263]
[1776778332414,45.54,75986.24,0.0,0.20923,0.00012,15.21493]
[1776778334498,45.54,75986.24,0.0,0.20923,0.00012,15.21464]
[1776778334587,45.54,75985.64,0.0,0.20915,0.00012,15.21121]
[1776778335036,45.54,75985.64,0.0,0.20915,0.00012,15.21121]
[1776778335087,45.54,75985.64,0.0,0.20915,0.00012,15.21121]
[1776778335119,45.54,75971.55,0.0,0.20747,0.00012,15.13606]
[1776778335763,45.54,75971.55,0.0,0.20747,0.00012,15.13606]
[1776778335852,45.54,75971.55,0.0,0.20747,0.00012,15.13606]
[1776778336234,45.54,75963.66,0.0,0.20653,0.00012,15.09382]
[1776778336627,45.54,75963.66,0.0,0.20653,0.00012,15.09382]
[1776778337034,45.54,75963.66,0.0,0.20653,0.00012,15.09382]
[1776778337552,45.54,75963.66,0.0,0.20653,0.00012,15.09382]
[1776778338000,45.53,75964.98,0.0,0.20667,0.00012,15.10043]
[1776778338073,45.53,75964.98,0.0,0.20667,0.00012,15.10043]
[1776778338175,45.53,75971.29,0.0,0.20742,0.00012,15.13403]
[1776778338897,45.53,75971.29,0.0,0.20742,0.00012,15.13403]
[1776778339046,45.53,75971.29,0.0,0.20742,0.00012,15.13403]
[1776778339385,45.53,75971.29,0.0,0.20742,0.00012,15.13403]
[1776778339440,45.53,75980.72,0.0,0.20854,0.00012,15.18417]
[1776778340103,45.53,75980.72,0.0,0.20854,0.00012,15.18417]
[1776778340489,45.53,75980.72,0.0,0.20854,0.00012,15.18417]
[1776778342089,45.53,75979.45,0.0,0.20839,0.00012,15.17715]
[1776778342427,45.53,75979.45,0.0,0.20839,0.00012,15.17715]
[1776778342471,45.53,75979.45,0.0,0.20839,0.00012,15.17715]
[1776778342511,45.53,75980.21,0.0,0.20847,0.00012,15.18075]
[1776778343108,45.53,75980.21,0.0,0.20847,0.00012,15.18075]
[1776778343548,45.53,75965.97,0.0,0.20677,0.00012,15.10496]
[1776778344503,45.53,75953.77,0.0,0.20532,0.00012,15.03949]
[1776778344977,45.53,75953.77,0.0,0.20532,0.00012,15.03949]
[1776778345081,45.53,75953.77,0.0,0.20532,0.00012,15.03949]
[1776778345401,45.53,75949.89,0.0,0.20486,0.00012,15.01878]
[1776778346219,45.53,75949.89,0.0,0.20486,0.00012,15.01878]
[1776778347191,45.53,75938.28,0.0,0.20349,0.00012,14.95649]
[1776778348957,45.53,75938.28,0.0,0.20349,0.00012,14.95641]
[1776778349021,45.53,75938.28,0.0,0.20349,0.00012,14.95641]
[1776778349183,45.53,75935.06,0.0,0.20311,0.00012,14.93915]
[1776778353966,45.53,75929.52,0.0,0.20241,0.00012,14.90435]
[1776778354027,45.53,75929.52,0.0,0.20241,0.00012,14.90435]
[1776778354045,45.53,75929.52,0.0,0.20241,0.00012,14.90435]
[1776778355097,45.53,75929.49,0.0,0.2024,0.00012,14.90407]
[1776778355158,45.53,75929.49,0.0,0.2024,0.00012,14.90407]
[1776778355970,45.53,75926.78,0.0,0.20208,0.00012,14.88935]
[1776778355996,45.53,75926.78,0.0,0.20208,0.00012,14.88935]
[1776778356106,45.53,75926.78,0.0,0.20208,0.00012,14.88935]
[1776778356540,45.53,75926.78,0.0,0.20208,0.00012,14.88935]
[1776778356232,45.52,75927.04,0.0,0.20211,0.00012,14.89056]
[1776778356621,45.52,75927.04,0.0,0.20211,0.00012,14.89056]
[1776778357239,45.52,75926.05,0.0,0.20199,0.00012,14.88507]
[1776778358078,45.52,75926.05,0.0,0.20199,0.00012,14.88507]
[1776778358133,45.52,75926.05,0.0,0.20199,0.00012,14.88507]
[1776778358158,45.52,75926.05,0.0,0.20199,0.00012,14.88507]
[1776778358247,45.52,75930.05,0.0,0.20245,0.00012,14.90641]
[1776778360260,45.52,75921.99,0.0,0.2015,0.00012,14.86289]
[1776778361025,45.52,75921.99,0.0,0.2015,0.00012,14.86289]
[1776778361035,45.52,75921.99,0.0,0.2015,0.00012,14.86289]
[1776778361109,45.52,75921.99,0.0,0.2015,0.00012,14.86289]
[1776778361267,45.52,75921.79,0.0,0.20147,0.00012,14.86164]
[1776778365096,45.52,75922.37,0.0,0.20153,0.00012,14.86422]
[1776778365164,45.52,75922.37,0.0,0.20153,0.00012,14.86422]
[1776778365217,45.52,75922.37,0.0,0.20153,0.00012,14.86422]
[1776778365427,45.52,75922.37,0.0,0.20153,0.00012,14.86422]
[1776778365602,45.52,75923.25,0.0,0.20163,0.00012,14.86876]
[1776778365703,45.52,75923.25,0.0,0.20163,0.00012,14.86876]
[1776778365785,45.52,75923.25,0.0,0.20163,0.00012,14.86876]
[1776778365800,45.52,75923.25,0.0,0.20163,0.00012,14.86876]
[1776778366476,45.52,75942.71,0.0,0.20391,0.00012,14.97281]
[1776778367593,45.52,75955.61,0.0,0.20543,0.00012,15.04157]
[1776778368133,45.52,75955.61,0.0,0.20543,0.00012,15.04157]
[1776778368351,45.52,75955.61,0.0,0.20543,0.00012,15.04157]
[1776778368411,45.52,75955.61,0.0,0.20543,0.00012,15.04157]
[1776778368421,45.52,75951.8,0.0,0.20498,0.00012,15.02123]
[1776778368944,45.52,75951.8,0.0,0.20498,0.00012,15.02123]
[1776778369008,45.52,75951.8,0.0,0.20498,0.00012,15.02123]
[1776778369324,45.52,75951.8,0.0,0.20497,0.00012,15.02106]
[1776778370167,45.52,75951.8,0.0,0.20497,0.00012,15.02106]
[1776778370333,45.51,75949.52,0.0,0.2047,0.00012,15.00862]
[1776778371473,45.51,75949.52,0.0,0.2047,0.00012,15.00862]
[1776778371533,45.51,75949.52,0.0,0.2047,0.00012,15.00862]
[1776778371550,45.51,75945.46,0.0,0.20421,0.00012,14.98663]
[1776778371827,45.51,75945.46,0.0,0.20421,0.00012,14.98663]
[1776778372356,45.51,75945.46,0.0,0.20421,0.00012,14.98663]
[1776778372426,45.51,75929.65,0.0,0.20235,0.00012,14.90202]
[1776778373460,45.51,75929.65,0.0,0.20235,0.00012,14.90202]
[1776778374829,45.51,75926.5,0.0,0.20197,0.00012,14.88454]
[1776778374900,45.51,75926.5,0.0,0.20197,0.00012,14.88454]
[1776778375288,45.51,75926.5,0.0,0.20197,0.00012,14.88454]
[1776778375352,45.51,75926.5,0.0,0.20197,0.00012,14.88454]
[1776778375390,45.51,75921.34,0.0,0.20137,0.00012,14.85687]
[1776778376202,45.51,75921.34,0.0,0.20137,0.00012,14.85687]
[1776778376280,45.51,75921.34,0.0,0.20137,0.00012,14.85687]
[1776778376363,45.51,75921.34,0.0,0.20137,0.00012,14.85687]
[1776778376587,45.51,75921.34,0.0,0.20137,0.00012,14.85687]
[1776778376592,45.51,75924.34,0.0,0.20171,0.00012,14.87257]
[1776778376647,45.51,75924.34,0.0,0.20171,0.00012,14.87257]
[1776778377302,45.51,75924.34,0.0,0.20171,0.00012,14.87257]
[1776778377403,45.51,75937.92,0.0,0.2033,0.00012,14.94533]
[1776778378512,45.51,75937.92,0.0,0.2033,0.00012,14.94533]
[1776778378624,45.51,75944.56,0.0,0.20408,0.00012,14.98048]
[1776778378691,45.51,75944.56,0.0,0.20408,0.00012,14.98048]
[1776778379402,45.51,75944.56,0.0,0.20408,0.00012,14.98048]
[1776778379999,45.51,75944.56,0.0,0.20408,0.00012,14.98048]
[1776778380313,45.51,75944.56,0.0,0.20408,0.00012,14.98048]
[1776778380373,45.51,75944.56,0.0,0.20408,0.00012,14.98048]
[1776778380473,45.51,75950.18,0.0,0.20474,0.00012,15.01052]
[1776778380825,45.51,75950.18,0.0,0.20474,0.00012,15.01052]
[1776778380886,45.51,75950.18,0.0,0.20474,0.00012,15.01052]
[1776778381038,45.51,75950.18,0.0,0.20474,0.00012,15.01052]
[1776778381187,45.51,75950.18,0.0,0.20474,0.00012,15.01052]
[1776778381246,45.51,75950.18,0.0,0.20474,0.00012,15.01052]
[1776778381893,45.51,75950.18,0.0,0.20474,0.00012,15.01047]
[1776778382469,45.51,75937.7,0.0,0.20326,0.00012,14.9436]
[1776778383272,45.51,75937.7,0.0,0.20326,0.00012,14.9436]
[1776778383843,45.51,75931.27,0.0,0.20251,0.00012,14.90898]
[1776778384836,45.5,75933.85,0.0,0.2028,0.00012,14.92242]
[1776778384895,45.5,75933.85,0.0,0.2028,0.00012,14.92242]
[1776778385045,45.5,75933.85,0.0,0.2028,0.00012,14.92242]
[1776778385251,45.5,75933.85,0.0,0.2028,0.00012,14.92242]
[1776778385444,45.5,75933.85,0.0,0.2028,0.00012,14.92242]
[1776778385764,45.5,75933.85,0.0,0.2028,0.00012,14.92242]
[1776778386447,45.5,75933.85,0.0,0.2028,0.00012,14.92242]
[1776778386549,45.5,75953.89,0.0,0.20516,0.00012,15.02958]
[1776778386640,45.5,75953.89,0.0,0.20516,0.00012,15.02958]
[1776778390535,45.5,75961.07,0.0,0.206,0.00012,15.06745]
[1776778390880,45.5,75961.48,0.0,0.20604,0.00012,15.06953]
[1776778390954,45.5,75961.48,0.0,0.20604,0.00012,15.06953]
[1776778390971,45.5,75961.48,0.0,0.20604,0.00012,15.06953]
[1776778391008,45.5,75961.48,0.0,0.20604,0.00012,15.06953]
[1776778391592,45.5,75950.94,0.0,0.2048,0.00012,15.01325]
[1776778391816,45.5,75950.94,0.0,0.2048,0.00012,15.01325]
[1776778391879,45.5,75950.94,0.0,0.2048,0.00012,15.01325]
[1776778392276,45.5,75950.94,0.0,0.2048,0.00012,15.01325]
[1776778392299,45.5,75950.94,0.0,0.2048,0.00012,15.01325]
[1776778392344,45.5,75950.94,0.0,0.2048,0.00012,15.01325]
[1776778392367,45.5,75950.94,0.0,0.2048,0.00012,15.01325]
[1776778392498,45.5,75950.94,0.0,0.20479,0.00012,15.01314]
[1776778392949,45.5,75950.94,0.0,0.20479,0.00012,15.01314]
[1776778393227,45.5,75950.94,0.0,0.20479,0.00012,15.01314]
[1776778393501,45.5,75936.61,0.0,0.2031,0.00012,14.93609]
[1776778394612,45.5,75919.54,0.0,0.2011,0.00012,14.84452]
[1776778395271,45.5,75919.54,0.0,0.2011,0.00012,14.84452]
[1776778395317,45.5,75919.54,0.0,0.2011,0.00012,14.84452]
[1776778395514,45.5,75919.54,0.0,0.20109,0.00012,14.84437]
[1776778395689,45.5,75919.54,0.0,0.20109,0.00012,14.84437]
[1776778397284,45.5,75917.35,0.0,0.20084,0.00012,14.83249]
[1776778397352,45.5,75917.35,0.0,0.20084,0.00012,14.83249]
[1776778397528,45.5,75915.3,0.0,0.20059,0.00012,14.82137]
[1776778398113,45.5,75915.3,0.0,0.20059,0.00012,14.82137]
[1776778398141,45.5,75915.3,0.0,0.20059,0.00012,14.82137]
[1776778398181,45.5,75915.3,0.0,0.20059,0.00012,14.82137]
[1776778398520,45.5,75915.3,0.0,0.20059,0.00012,14.82137]
[1776778398622,45.5,75907.18,0.0,0.19965,0.00012,14.77767]
[1776778398854,45.5,75907.18,0.0,0.19965,0.00012,14.77767]
[1776778399018,45.5,75907.18,0.0,0.19965,0.00012,14.77767]
[1776778399026,45.5,75907.18,0.0,0.19965,0.00012,14.77767]
[1776778399541,45.5,75907.18,0.0,0.19964,0.00012,14.7776]
[1776778400134,45.5,75907.18,0.0,0.19964,0.00012,14.7776]
[1776778400142,45.5,75907.18,0.0,0.19964,0.00012,14.7776]
[1776778400196,45.5,75907.18,0.0,0.19964,0.00012,14.7776]
[1776778400549,45.5,75906.34,0.0,0.19955,0.00012,14.77303]
[1776778401865,45.5,75907.42,0.0,0.19967,0.00012,14.77878]
[1776778401982,45.5,75907.42,0.0,0.19967,0.00012,14.77878]
[1776778402567,45.5,75905.3,0.0,0.19942,0.00012,14.76734]
[1776778405584,45.5,75895.01,0.0,0.19822,0.00012,14.71158]
[1776778410619,45.49,75888.61,0.0,0.19745,0.00012,14.67596]
[1776778412677,45.49,75885.98,0.0,0.19709,0.00012,14.65638]
[1776778412810,45.49,75885.98,0.0,0.19709,0.00012,14.65638]
[1776778412880,45.49,75885.98,0.0,0.19709,0.00012,14.65638]
[1776778413640,45.49,75885.16,0.0,0.19699,0.00012,14.65179]
[1776778414189,45.49,75885.16,0.0,0.19699,0.00012,14.65179]
[1776778414277,45.49,75885.16,0.0,0.19699,0.00012,14.65179]
[1776778414511,45.49,75885.16,0.0,0.19699,0.00012,14.65179]
[1776778414588,45.49,75885.16,0.0,0.19699,0.00012,14.65179]
[1776778414648,45.49,75883.87,0.0,0.19684,0.00012,14.64468]
[1776778415173,45.49,75883.87,0.0,0.19684,0.00012,14.64468]
[1776778415655,45.49,75891.51,0.0,0.19772,0.00012,14.68568]
[1776778416498,45.49,75891.51,0.0,0.19772,0.00012,14.68568]
[1776778416662,45.49,75893.71,0.0,0.19797,0.00012,14.6974]
[1776778416681,45.49,75893.71,0.0,0.19797,0.00012,14.6974]
[1776778416767,45.49,75893.71,0.0,0.19797,0.00012,14.6974]
[1776778417448,45.49,75893.71,0.0,0.19797,0.00012,14.6974]
[1776778417506,45.49,75893.71,0.0,0.19797,0.00012,14.6974]
[1776778417919,45.49,75889.95,0.0,0.19753,0.00012,14.67691]
[1776778417944,45.49,75889.95,0.0,0.19753,0.00012,14.67691]
[1776778418157,45.49,75889.95,0.0,0.19753,0.00012,14.67691]
[1776778419234,45.49,75884.07,0.0,0.19685,0.00012,14.64521]
[1776778425211,45.47,75879.94,0.0,0.19632,0.00012,14.62017]
[1776778425294,45.47,75879.94,0.0,0.19632,0.00012,14.62017]
[1776778425413,45.47,75879.94,0.0,0.19632,0.00012,14.62017]
[1776778426229,45.47,75882.1,0.0,0.19656,0.00012,14.63167]
[1776778427337,45.47,75887.3,0.0,0.19716,0.00012,14.65955]
[1776778427347,45.47,75887.3,0.0,0.19716,0.00012,14.65955]
[1776778427397,45.47,75887.3,0.0,0.19716,0.00012,14.65955]
[1776778427490,45.47,75887.3,0.0,0.19716,0.00012,14.65955]
[1776778427521,45.47,75889.0,0.0,0.19735,0.00012,14.66852]
[1776778428106,45.47,75889.0,0.0,0.19735,0.00012,14.66852]
[1776778428165,45.47,75889.0,0.0,0.19735,0.00012,14.66852]
[1776778428343,45.47,75889.0,0.0,0.19735,0.00012,14.66852]
[1776778428393,45.47,75899.35,0.0,0.19854,0.00012,14.72408]
[1776778428684,45.47,75899.35,0.0,0.19854,0.00012,14.72408]
[1776778428694,45.47,75899.35,0.0,0.19854,0.00012,14.72408]
[1776778429511,45.47,75899.35,0.0,0.19854,0.00012,14.72408]
[1776778429580,45.47,75899.35,0.0,0.19854,0.00012,14.72408]
[1776778429592,45.47,75899.35,0.0,0.19854,0.00012,14.72408]
[1776778429652,45.47,75899.35,0.0,0.19854,0.00012,14.72408]
[1776778429612,45.47,75915.31,0.0,0.2004,0.00012,14.80983]
[1776778429740,45.47,75915.31,0.0,0.2004,0.00012,14.80983]
[1776778430455,45.47,75915.31,0.0,0.2004,0.00012,14.80983]
[1776778430647,45.47,75921.47,0.0,0.20111,0.00012,14.84275]
[1776778430818,45.47,75921.47,0.0,0.20111,0.00012,14.84275]
[1776778430834,45.47,75921.47,0.0,0.20111,0.00012,14.84275]
[1776778430917,45.47,75921.47,0.0,0.20111,0.00012,14.84275]
[1776778431597,45.47,75921.47,0.0,0.20111,0.00012,14.84275]
[1776778431669,45.47,75921.47,0.0,0.20111,0.00012,14.84275]
[1776778432164,45.47,75927.58,0.0,0.20183,0.00012,14.87555]
[1776778432205,45.47,75927.58,0.0,0.20183,0.00012,14.87555]
[1776778432471,45.47,75927.58,0.0,0.20183,0.00012,14.87555]
[1776778432506,45.47,75927.58,0.0,0.20183,0.00012,14.87555]
[1776778432514,45.47,75927.97,0.0,0.20187,0.00012,14.87743]
[1776778438601,45.47,75926.14,0.0,0.20163,0.00012,14.86667]
[1776778438644,45.47,75926.14,0.0,0.20163,0.00012,14.86667]
[1776778438722,45.46,75925.39,0.0,0.20154,0.00012,14.86246]
[1776778439036,45.46,75925.39,0.0,0.20154,0.00012,14.86246]
[1776778439070,45.46,75920.99,0.0,0.20102,0.00012,14.83866]
[1776778439912,45.46,75920.99,0.0,0.20102,0.00012,14.83866]
[1776778440249,45.46,75920.99,0.0,0.20102,0.00012,14.83866]
[1776778440409,45.46,75920.99,0.0,0.20102,0.00012,14.83866]
[1776778440615,45.46,75916.59,0.0,0.20051,0.00012,14.81485]
[1776778440847,45.46,75916.59,0.0,0.20051,0.00012,14.81485]
[1776778440979,45.46,75916.59,0.0,0.20051,0.00012,14.81485]
[1776778441046,45.46,75898.15,0.0,0.19836,0.00012,14.71548]
[1776778441794,45.46,75898.15,0.0,0.19836,0.00012,14.71548]
[1776778441812,45.46,75898.15,0.0,0.19836,0.00012,14.71548]
[1776778442668,45.46,75892.22,0.0,0.19766,0.00012,14.68292]
[1776778444323,45.46,75892.22,0.0,0.19766,0.00012,14.68292]
[1776778444423,45.46,75888.33,0.0,0.1972,0.00012,14.66174]
[1776778449559,45.46,75891.24,0.0,0.19752,0.00012,14.67671]
[1776778450342,45.45,75889.97,0.0,0.19737,0.00012,14.6695]
[1776778450370,45.45,75889.97,0.0,0.19737,0.00012,14.6695]
[1776778450454,45.45,75889.61,0.0,0.19733,0.00012,14.66756]
[1776778452590,45.45,75888.06,0.0,0.19714,0.00012,14.65884]
[1776778452668,45.45,75888.06,0.0,0.19714,0.00012,14.65884]
[1776778453626,45.45,75886.29,0.0,0.19693,0.00012,14.64912]
[1776778452917,45.45,75886.29,0.0,0.19693,0.00012,14.64912]
[1776778453827,45.45,75886.29,0.0,0.19693,0.00012,14.64912]
[1776778455230,45.45,75887.34,0.0,0.19705,0.00012,14.65464]
[1776778455270,45.45,75887.34,0.0,0.19705,0.00012,14.65464]
[1776778455560,45.45,75897.73,0.0,0.19825,0.00012,14.7105]
[1776778456435,45.45,75897.73,0.0,0.19825,0.00012,14.7105]
[1776778456513,45.45,75897.73,0.0,0.19825,0.00012,14.7105]
[1776778456712,45.45,75902.21,0.0,0.19876,0.00012,14.73445]
[1776778457148,45.45,75902.21,0.0,0.19876,0.00012,14.73445]
[1776778457277,45.45,75902.21,0.0,0.19876,0.00012,14.73445]
[1776778459524,45.45,75899.56,0.0,0.19845,0.00012,14.7197]
[1776778459648,45.45,75890.04,0.0,0.19733,0.00012,14.66794]
[1776778460125,45.45,75890.04,0.0,0.19733,0.00012,14.66794]
[1776778460205,45.45,75895.56,0.0,0.19797,0.00012,14.69771]
[1776778466363,45.44,75889.32,0.0,0.19723,0.00012,14.66308]
[1776778471681,45.44,75888.39,0.0,0.1971,0.00012,14.65722]
[1776778477119,45.43,75890.33,0.0,0.19725,0.00012,14.6615]
[1776778479496,45.43,75890.87,0.0,0.19731,0.00012,14.66425]
[1776778479598,45.43,75890.75,0.0,0.19729,0.00012,14.66343]
[1776778481776,45.43,75889.12,0.0,0.1971,0.00012,14.6543]
[1776778482725,45.43,75889.12,0.0,0.1971,0.00012,14.6543]
[1776778482788,45.43,75888.51,0.0,0.19702,0.00012,14.65085]
[1776778482981,45.43,75888.51,0.0,0.19702,0.00012,14.65085]
[1776778483176,45.43,75888.51,0.0,0.19702,0.00012,14.65085]
[1776778483328,45.43,75888.51,0.0,0.19702,0.00012,14.65085]
[1776778483469,45.43,75888.51,0.0,0.19702,0.00012,14.65085]
[1776778483519,45.43,75909.99,0.0,0.19951,0.00012,14.7665]
[1776778485752,45.43,75921.34,0.0,0.20084,0.00012,14.82748]
[1776778487703,45.43,75917.69,0.0,0.20041,0.00012,14.80774]
[1776778488559,45.43,75920.52,0.0,0.20073,0.00012,14.82251]
[1776778488646,45.43,75920.52,0.0,0.20073,0.00012,14.82251]
[1776778488681,45.43,75920.52,0.0,0.20073,0.00012,14.82251]
[1776778488640,45.43,75919.93,0.0,0.20065,0.00012,14.8191]
[1776778489432,45.43,75919.93,0.0,0.20065,0.00012,14.8191]
[1776778489522,45.43,75919.93,0.0,0.20065,0.00012,14.8191]
[1776778489533,45.43,75915.01,0.0,0.20008,0.00012,14.79263]
[1776778489847,45.43,75915.01,0.0,0.20008,0.00012,14.79263]
[1776778491556,45.43,75915.01,0.0,0.20007,0.00012,14.7924]
[1776778491797,45.42,75908.6,0.0,0.19932,0.00012,14.75753]
[1776778492728,45.42,75908.6,0.0,0.19932,0.00012,14.75753]
[1776778493543,45.42,75907.61,0.0,0.1992,0.00012,14.75205]
[1776778494006,45.42,75903.27,0.0,0.19869,0.00012,14.72867]
[1776778494575,45.42,75903.27,0.0,0.19869,0.00012,14.72867]
[1776778494585,45.42,75903.27,0.0,0.19869,0.00012,14.72867]
[1776778494859,45.42,75905.19,0.0,0.19891,0.00012,14.73865]
[1776778494897,45.42,75905.19,0.0,0.19891,0.00012,14.73865]
[1776778494951,45.42,75905.19,0.0,0.19891,0.00012,14.73865]
[1776778495248,45.42,75905.19,0.0,0.19891,0.00012,14.73865]
[1776778496725,45.42,75916.26,0.0,0.20019,0.00012,14.79788]
[1776778497001,45.42,75916.26,0.0,0.20019,0.00012,14.79788]
[1776778497493,45.42,75916.26,0.0,0.20019,0.00012,14.79788]
[1776778497522,45.42,75919.2,0.0,0.20053,0.00012,14.8137]
[1776778500351,45.42,75925.3,0.0,0.20124,0.00012,14.84614]
[1776778500578,45.42,75925.3,0.0,0.20124,0.00012,14.84614]
[1776778500657,45.42,75925.3,0.0,0.20124,0.00012,14.84614]
[1776778500646,45.42,75923.22,0.0,0.20099,0.00012,14.83479]
[1776778503844,45.41,75918.55,0.0,0.20043,0.00012,14.80875]
[1776778504314,45.41,75914.43,0.0,0.19994,0.00012,14.78627]
[1776778506194,45.41,75913.83,0.0,0.19986,0.00012,14.78277]
[1776778506230,45.41,75913.83,0.0,0.19986,0.00012,14.78277]
[1776778506236,45.41,75913.83,0.0,0.19986,0.00012,14.78277]
[1776778506411,45.41,75913.83,0.0,0.19986,0.00012,14.78277]
[1776778506451,45.41,75914.42,0.0,0.19992,0.00012,14.78567]
[1776778507598,45.41,75914.42,0.0,0.19992,0.00012,14.78567]
[1776778507683,45.4,75920.25,0.0,0.20055,0.00012,14.81441]
[1776778508075,45.4,75920.25,0.0,0.20055,0.00012,14.81441]
[1776778508141,45.4,75920.25,0.0,0.20055,0.00012,14.81441]
[1776778508666,45.4,75920.25,0.0,0.20055,0.00012,14.81441]
[1776778508714,45.4,75913.93,0.0,0.1998,0.00012,14.78008]
[1776778510443,45.4,75902.46,0.0,0.19846,0.00012,14.718]
[1776778512642,45.4,75902.46,0.0,0.19846,0.00012,14.7178]
[1776778518229,45.39,75899.58,0.0,0.1981,0.00012,14.70122]
[1776778518312,45.39,75899.58,0.0,0.1981,0.00012,14.70122]
[1776778518411,45.39,75899.11,0.0,0.19804,0.00012,14.69851]
[1776778521119,45.39,75898.41,0.0,0.19795,0.00012,14.69442]
[1776778522436,45.39,75887.57,0.0,0.19669,0.00012,14.63556]
[1776778523596,45.39,75887.57,0.0,0.19669,0.00012,14.63556]
[1776778523649,45.39,75887.57,0.0,0.19669,0.00012,14.63556]
[1776778523726,45.39,75887.57,0.0,0.19669,0.00012,14.63556]
[1776778523697,45.39,75880.51,0.0,0.19587,0.00012,14.59729]
[1776778524167,45.39,75880.51,0.0,0.19587,0.00012,14.59729]
[1776778524450,45.39,75880.51,0.0,0.19587,0.00012,14.59722]
[1776778525329,45.39,75880.51,0.0,0.19587,0.00012,14.59722]
[1776778525754,45.39,75880.51,0.0,0.19587,0.00012,14.59722]
[1776778525773,45.39,75880.51,0.0,0.19587,0.00012,14.59722]
[1776778525458,45.39,75867.15,0.0,0.19433,0.00011,14.52469]
[1776778526466,45.39,75870.25,0.0,0.19468,0.00011,14.54136]
[1776778527406,45.39,75870.25,0.0,0.19468,0.00011,14.54136]
[1776778527509,45.39,75870.25,0.0,0.19468,0.00011,14.54136]
[1776778527550,45.39,75870.25,0.0,0.19468,0.00011,14.54136]
[1776778527607,45.39,75872.31,0.0,0.19491,0.00012,14.55237]
[1776778528578,45.39,75872.31,0.0,0.19491,0.00012,14.55237]
[1776778528691,45.39,75872.31,0.0,0.19491,0.00012,14.55237]
[1776778528784,45.38,75855.89,0.0,0.19302,0.00011,14.46308]
[1776778530083,45.38,75855.89,0.0,0.19302,0.00011,14.46278]
[1776778531137,45.38,75849.36,0.0,0.19227,0.00011,14.42712]
[1776778531184,45.38,75849.36,0.0,0.19227,0.00011,14.42712]
[1776778531510,45.38,75842.72,0.0,0.19145,0.00011,14.38573]
[1776778532210,45.38,75842.72,0.0,0.19145,0.00011,14.38573]
[1776778532537,45.38,75815.68,0.0,0.18839,0.00011,14.23843]
[1776778533536,45.38,75815.68,0.0,0.18839,0.00011,14.23843]
[1776778533760,45.38,75815.68,0.0,0.18839,0.00011,14.23843]
[1776778533840,45.38,75818.9,0.0,0.18872,0.00011,14.25485]
[1776778533854,45.38,75818.9,0.0,0.18872,0.00011,14.25485]
[1776778534525,45.37,75818.9,0.0,0.18871,0.00011,14.25427]
[1776778535658,45.37,75818.9,0.0,0.18871,0.00011,14.25427]
[1776778537741,45.36,75817.27,0.0,0.18847,0.00011,14.24287]
[1776778538256,45.35,75821.97,0.0,0.18892,0.00011,14.26459]
[1776778540565,45.34,75832.43,0.0,0.19006,0.00011,14.31923]
[1776778542138,45.34,75833.87,0.0,0.19021,0.00011,14.32679]
[1776778542342,45.34,75833.87,0.0,0.19021,0.00011,14.32679]
[1776778542878,45.34,75834.82,0.0,0.19032,0.00011,14.33168]
[1776778543016,45.34,75834.82,0.0,0.19032,0.00011,14.33168]
[1776778543565,45.34,75834.82,0.0,0.19032,0.00011,14.33168]
[1776778543665,45.34,75823.12,0.0,0.18898,0.00011,14.26742]
[1776778544288,45.34,75823.12,0.0,0.18898,0.00011,14.26742]
[1776778545984,45.33,75819.26,0.0,0.18854,0.00011,14.24618]
[1776778548621,45.32,75831.69,0.0,0.18985,0.00011,14.30975]
[1776778550364,45.32,75829.25,0.0,0.18957,0.00011,14.29621]
[1776778550387,45.32,75829.25,0.0,0.18957,0.00011,14.29621]
[1776778550635,45.32,75831.98,0.0,0.18988,0.00011,14.31085]
[1776778552493,45.31,75834.61,0.0,0.19017,0.00011,14.32468]
[1776778552671,45.31,75834.61,0.0,0.19017,0.00011,14.32468]
[1776778552743,45.31,75834.61,0.0,0.19017,0.00011,14.32468]
[1776778552754,45.31,75834.61,0.0,0.19017,0.00011,14.32468]
[1776778552736,45.31,75842.41,0.0,0.19105,0.00011,14.36714]
[1776778553682,45.31,75842.41,0.0,0.19105,0.00011,14.36714]
[1776778553796,45.31,75842.41,0.0,0.19105,0.00011,14.36714]
[1776778553762,45.31,75860.07,0.0,0.19307,0.00011,14.46302]
[1776778554276,45.31,75860.07,0.0,0.19307,0.00011,14.46302]
[1776778554288,45.31,75860.07,0.0,0.19307,0.00011,14.46302]
[1776778554417,45.31,75860.07,0.0,0.19307,0.00011,14.46302]
[1776778554432,45.31,75860.07,0.0,0.19307,0.00011,14.46302]
[1776778554673,45.31,75860.07,0.0,0.19307,0.00011,14.46299]
[1776778555679,45.31,75876.5,0.0,0.19495,0.00012,14.55201]
[1776778556980,45.31,75881.85,0.0,0.19557,0.00012,14.58113]
[1776778557040,45.31,75881.85,0.0,0.19557,0.00012,14.58113]
[1776778557053,45.31,75881.85,0.0,0.19557,0.00012,14.58113]
[1776778557128,45.31,75881.85,0.0,0.19557,0.00012,14.58113]
[1776778557811,45.31,75898.19,0.0,0.19746,0.00012,14.66944]
[1776778560580,45.31,75903.37,0.0,0.19805,0.00012,14.6971]
[1776778562563,45.31,75902.37,0.0,0.19792,0.00012,14.6911]
[1776778562732,45.31,75903.58,0.0,0.19806,0.00012,14.69734]
[1776778564656,45.31,75905.83,0.0,0.19831,0.00012,14.7092]
[1776778566087,45.3,75904.71,0.0,0.19816,0.00012,14.70233]
[1776778566128,45.3,75904.71,0.0,0.19816,0.00012,14.70233]
[1776778566193,45.3,75904.71,0.0,0.19816,0.00012,14.70233]
[1776778566768,45.3,75904.72,0.0,0.19816,0.00012,14.70207]
[1776778566885,45.3,75904.72,0.0,0.19816,0.00012,14.70207]
[1776778566969,45.3,75904.72,0.0,0.19816,0.00012,14.70207]
[1776778568727,45.3,75910.44,0.0,0.19883,0.00012,14.73299]
[1776778568854,45.3,75926.75,0.0,0.20073,0.00012,14.8208]
[1776778568993,45.3,75926.75,0.0,0.20073,0.00012,14.8208]
[1776778569058,45.3,75926.75,0.0,0.20073,0.00012,14.8208]
[1776778569439,45.3,75926.75,0.0,0.20073,0.00012,14.8208]
[1776778569814,45.3,75946.08,0.0,0.203,0.00012,14.92463]
[1776778570544,45.3,75946.08,0.0,0.203,0.00012,14.92463]
[1776778570599,45.3,75946.08,0.0,0.203,0.00012,14.92463]
[1776778570807,45.3,75946.08,0.0,0.20299,0.00012,14.92432]
[1776778571030,45.3,75946.08,0.0,0.20299,0.00012,14.92432]
[1776778571377,45.3,75946.08,0.0,0.20299,0.00012,14.92432]
[1776778571389,45.3,75946.08,0.0,0.20299,0.00012,14.92432]
[1776778571807,45.29,75955.86,0.0,0.2041,0.00012,14.97475]
[1776778572860,45.29,75955.86,0.0,0.2041,0.00012,14.97475]
[1776778572936,45.29,75959.16,0.0,0.20449,0.00012,14.99247]
[1776778573371,45.29,75959.16,0.0,0.20449,0.00012,14.99247]
[1776778573831,45.28,75956.41,0.0,0.20409,0.00012,14.97476]
[1776778575853,45.27,75948.79,0.0,0.20318,0.00012,14.93312]
[1776778576023,45.27,75948.79,0.0,0.20318,0.00012,14.93312]
[1776778576032,45.27,75948.79,0.0,0.20318,0.00012,14.93312]
[1776778576604,45.27,75948.79,0.0,0.20318,0.00012,14.93312]
[1776778576664,45.27,75948.79,0.0,0.20318,0.00012,14.93312]
[1776778576839,45.27,75949.9,0.0,0.2033,0.00012,14.93888]
[1776778577260,45.27,75949.9,0.0,0.2033,0.00012,14.93888]
[1776778578854,45.27,75971.95,0.0,0.20591,0.00012,15.05682]
[1776778581130,45.27,75971.55,0.0,0.20585,0.00012,15.05419]
[1776778581937,45.27,75972.0,0.0,0.2059,0.00012,15.0566]
[1776778582021,45.27,75972.0,0.0,0.2059,0.00012,15.0566]
[1776778582073,45.27,75963.89,0.0,0.20493,0.00012,15.01284]
[1776778584492,45.27,75963.89,0.0,0.20492,0.00012,15.01253]
[1776778584649,45.27,75963.89,0.0,0.20492,0.00012,15.01253]
[1776778584670,45.27,75963.89,0.0,0.20492,0.00012,15.01253]
[1776778584762,45.27,75963.89,0.0,0.20492,0.00012,15.01253]
[1776778584809,45.27,75957.14,0.0,0.20412,0.00012,14.97599]
[1776778584960,45.27,75957.14,0.0,0.20412,0.00012,14.97599]
[1776778585003,45.27,75957.14,0.0,0.20412,0.00012,14.97599]
[1776778585479,45.27,75957.14,0.0,0.20412,0.00012,14.97599]
[1776778585536,45.27,75957.14,0.0,0.20412,0.00012,14.97599]
[1776778585549,45.26,75966.66,0.0,0.20524,0.00012,15.02686]
[1776778586200,45.26,75976.29,0.0,0.20638,0.00012,15.07831]
[1776778588968,45.26,75977.24,0.0,0.20648,0.00012,15.08287]
[1776778589734,45.26,75973.2,0.0,0.206,0.00012,15.06095]
[1776778590087,45.26,75973.2,0.0,0.206,0.00012,15.06095]
[1776778591718,45.26,75968.72,0.0,0.20546,0.00012,15.03667]
[1776778591830,45.26,75968.72,0.0,0.20546,0.00012,15.03667]
[1776778591962,45.26,75966.28,0.0,0.20511,0.00012,15.01812]
[1776778592019,45.26,75959.45,0.0,0.2043,0.00012,14.98143]
[1776778593875,45.26,75949.67,0.0,0.20313,0.00012,14.92835]
[1776778594928,45.26,75947.51,0.0,0.20288,0.00012,14.91672]
[1776778596763,45.25,75947.07,0.0,0.20282,0.00012,14.91416]
[1776778597087,45.25,75948.05,0.0,0.20293,0.00012,14.91903]
[1776778597515,45.25,75948.05,0.0,0.20293,0.00012,14.91903]
[1776778597672,45.25,75948.05,0.0,0.20293,0.00012,14.91903]
[1776778597752,45.25,75948.05,0.0,0.20293,0.00012,14.91903]
[1776778597852,45.25,75941.06,0.0,0.20209,0.00012,14.8811]
[1776778599833,45.24,75929.92,0.0,0.20073,0.00012,14.81863]
[1776778605038,45.24,75921.39,0.0,0.1997,0.00012,14.77126]
[1776778608365,45.23,75920.31,0.0,0.19956,0.00012,14.76491]
[1776778608439,45.23,75920.31,0.0,0.19956,0.00012,14.76491]
[1776778608522,45.23,75920.31,0.0,0.19956,0.00012,14.76491]
[1776778608597,45.23,75920.31,0.0,0.19956,0.00012,14.76491]
[1776778608883,45.22,75927.94,0.0,0.2004,0.00012,14.80354]
[1776778609471,45.22,75927.94,0.0,0.2004,0.00012,14.80354]
[1776778610329,45.21,75935.2,0.0,0.20119,0.00012,14.83999]
[1776778610419,45.21,75935.2,0.0,0.20119,0.00012,14.83999]
[1776778610521,45.21,75939.9,0.0,0.20171,0.00012,14.86386]
[1776778611377,45.21,75939.9,0.0,0.20171,0.00012,14.86386]
[1776778611541,45.21,75939.9,0.0,0.20171,0.00012,14.86386]
[1776778611865,45.21,75939.9,0.0,0.20171,0.00012,14.86386]
[1776778611800,45.2,75934.95,0.0,0.20112,0.00012,14.83694]
[1776778612241,45.2,75934.95,0.0,0.20112,0.00012,14.83694]
[1776778612420,45.2,75934.95,0.0,0.20112,0.00012,14.83694]
[1776778612569,45.2,75913.61,0.0,0.19861,0.00012,14.72132]
[1776778613045,45.2,75913.61,0.0,0.19861,0.00012,14.72132]
[1776778613217,45.19,75905.28,0.0,0.19757,0.00012,14.67309]
[1776778614377,45.19,75905.28,0.0,0.19757,0.00012,14.67309]
[1776778614472,45.19,75905.28,0.0,0.19757,0.00012,14.67309]
[1776778614478,45.19,75905.28,0.0,0.19757,0.00012,14.67309]
[1776778614509,45.19,75905.28,0.0,0.19757,0.00012,14.67309]
[1776778614607,45.19,75906.26,0.0,0.19768,0.00012,14.6782]
[1776778615423,45.19,75906.26,0.0,0.19768,0.00012,14.6782]
[1776778615532,45.19,75906.26,0.0,0.19768,0.00012,14.6782]
[1776778616546,45.19,75909.7,0.0,0.19808,0.00012,14.69673]
[1776778616648,45.19,75909.7,0.0,0.19808,0.00012,14.69673]
[1776778616749,45.19,75907.15,0.0,0.19778,0.00012,14.68278]
[1776778619784,45.19,75901.79,0.0,0.19715,0.00012,14.65318]
[1776778619857,45.17,75899.22,0.0,0.19675,0.00012,14.63481]
[1776778621279,45.17,75899.22,0.0,0.19675,0.00012,14.63481]
[1776778621362,45.17,75899.22,0.0,0.19675,0.00012,14.63481]
[1776778621507,45.17,75888.8,0.0,0.19554,0.00012,14.57799]
[1776778624478,45.17,75891.83,0.0,0.19588,0.00012,14.59404]
[1776778624900,45.17,75891.83,0.0,0.19588,0.00012,14.59404]
[1776778624539,45.15,75888.6,0.0,0.19544,0.00012,14.57367]
[1776778625213,45.15,75888.6,0.0,0.19544,0.00012,14.57367]
[1776778625526,45.15,75888.6,0.0,0.19544,0.00012,14.57367]
[1776778625824,45.15,75888.6,0.0,0.19544,0.00012,14.57367]
[1776778625903,45.15,75873.53,0.0,0.19369,0.00012,14.49137]
[1776778627161,45.15,75873.53,0.0,0.19369,0.00012,14.49112]
[1776778627178,45.15,75873.53,0.0,0.19369,0.00012,14.49112]
[1776778627198,45.15,75873.53,0.0,0.19369,0.00012,14.49112]
[1776778627232,45.15,75859.99,0.0,0.19213,0.00011,14.41701]
[1776778630594,45.15,75862.88,0.0,0.19245,0.00011,14.43237]
[1776778630909,45.15,75862.88,0.0,0.19245,0.00011,14.43237]
[1776778630690,45.15,75865.25,0.0,0.19272,0.00011,14.44508]
[1776778632099,45.15,75865.41,0.0,0.19273,0.00011,14.44573]
[1776778632356,45.15,75865.41,0.0,0.19273,0.00011,14.44573]
[1776778632907,45.15,75842.28,0.0,0.19007,0.00011,14.31882]
[1776778633041,45.15,75842.28,0.0,0.19007,0.00011,14.31882]
[1776778633259,45.15,75842.28,0.0,0.19007,0.00011,14.31882]
[1776778634983,45.14,75845.83,0.0,0.19047,0.00011,14.338]
[1776778635096,45.14,75845.83,0.0,0.19047,0.00011,14.338]
[1776778635272,45.14,75847.61,0.0,0.19067,0.00011,14.34748]
[1776778636060,45.14,75847.61,0.0,0.19067,0.00011,14.34748]
[1776778636150,45.14,75847.61,0.0,0.19067,0.00011,14.34748]
[1776778636371,45.14,75863.6,0.0,0.19249,0.00011,14.43451]
[1776778636981,45.14,75863.6,0.0,0.19249,0.00011,14.43451]
[1776778637086,45.14,75863.6,0.0,0.19249,0.00011,14.43451]
[1776778637916,45.14,75866.25,0.0,0.19279,0.00011,14.44846]
[1776778639374,45.14,75866.25,0.0,0.19279,0.00011,14.44846]
[1776778639680,45.14,75866.25,0.0,0.19279,0.00011,14.44846]
[1776778639734,45.14,75866.25,0.0,0.19279,0.00011,14.44846]
[1776778639811,45.14,75866.25,0.0,0.19279,0.00011,14.44846]
[1776778639899,45.14,75857.79,0.0,0.19181,0.00011,14.40207]
[1776778639947,45.14,75857.79,0.0,0.19181,0.00011,14.40207]
[1776778640354,45.14,75857.79,0.0,0.19181,0.00011,14.40207]
[1776778640736,45.14,75862.11,0.0,0.1923,0.00011,14.42545]
[1776778640955,45.14,75862.11,0.0,0.1923,0.00011,14.42545]
[1776778641327,45.14,75862.11,0.0,0.1923,0.00011,14.42553]
[1776778642848,45.14,75862.11,0.0,0.1923,0.00011,14.42553]
[1776778644808,45.14,75856.25,0.0,0.19162,0.00011,14.39307]
[1776778645126,45.14,75859.4,0.0,0.19197,0.00011,14.40996]
[1776778645583,45.14,75859.4,0.0,0.19197,0.00011,14.40996]
[1776778646707,45.13,75858.64,0.0,0.19188,0.00011,14.40549]
[1776778646717,45.13,75858.64,0.0,0.19188,0.00011,14.40549]
[1776778646784,45.13,75858.64,0.0,0.19188,0.00011,14.40549]
[1776778646804,45.13,75866.36,0.0,0.19276,0.00011,14.44728]
[1776778649586,45.13,75870.94,0.0,0.19328,0.00012,14.47196]
[1776778649718,45.13,75870.94,0.0,0.19328,0.00012,14.47196]
[1776778649815,45.13,75875.81,0.0,0.19384,0.00012,14.49837]
[1776778652185,45.13,75879.42,0.0,0.1942,0.00012,14.51264]
[1776778652315,45.13,75879.42,0.0,0.1942,0.00012,14.51264]
[1776778652408,45.13,75879.42,0.0,0.1942,0.00012,14.51264]
[1776778652433,45.13,75871.84,0.0,0.19332,0.00012,14.47134]
[1776778655637,45.13,75870.39,0.0,0.19314,0.00012,14.46262]
[1776778656596,45.13,75871.56,0.0,0.19327,0.00012,14.46875]
[1776778656683,45.13,75871.56,0.0,0.19327,0.00012,14.46875]
[1776778656765,45.13,75870.43,0.0,0.19314,0.00012,14.46259]
[1776778662303,45.12,75863.96,0.0,0.19237,0.00011,14.42601]
[1776778662324,45.12,75863.96,0.0,0.19237,0.00011,14.42601]
[1776778662378,45.12,75863.96,0.0,0.19237,0.00011,14.42601]
[1776778662480,45.12,75863.96,0.0,0.19236,0.00011,14.4258]
[1776778664495,45.12,75848.19,0.0,0.19054,0.00011,14.33902]
[1776778665294,45.12,75848.19,0.0,0.19054,0.00011,14.33902]
[1776778665778,45.12,75848.19,0.0,0.19054,0.00011,14.33902]
[1776778667569,45.12,75845.22,0.0,0.19019,0.00011,14.32234]
[1776778668480,45.11,75845.8,0.0,0.19025,0.00011,14.3253]
[1776778668490,45.11,75845.8,0.0,0.19025,0.00011,14.3253]
[1776778668545,45.11,75845.8,0.0,0.19025,0.00011,14.3253]
[1776778668546,45.11,75850.44,0.0,0.19078,0.00011,14.35045]
[1776778671742,45.11,75850.75,0.0,0.1908,0.00011,14.35164]
[1776778672670,45.11,75852.29,0.0,0.19097,0.00011,14.35978]
[1776778672761,45.11,75853.95,0.0,0.19116,0.00011,14.36858]
[1776778674370,45.11,75853.95,0.0,0.19115,0.00011,14.36829]
[1776778674565,45.11,75857.93,0.0,0.1916,0.00011,14.38973]
[1776778676049,45.11,75852.03,0.0,0.19092,0.00011,14.35717]
[1776778676077,45.11,75852.03,0.0,0.19092,0.00011,14.35717]
[1776778676578,45.11,75853.88,0.0,0.19112,0.00011,14.36699]
[1776778679822,45.1,75860.38,0.0,0.19186,0.00011,14.40187]
[1776778679916,45.1,75860.38,0.0,0.19186,0.00011,14.40187]
[1776778679896,45.1,75858.56,0.0,0.19164,0.00011,14.39159]
[1776778680918,45.1,75858.56,0.0,0.19164,0.00011,14.39159]
[1776778680949,45.1,75855.3,0.0,0.19126,0.00011,14.37343]
[1776778681000,45.1,75855.3,0.0,0.19126,0.00011,14.37343]
[1776778681051,45.1,75855.3,0.0,0.19126,0.00011,14.37343]
[1776778681138,45.1,75855.3,0.0,0.19126,0.00011,14.37343]
[1776778681449,45.1,75855.3,0.0,0.19126,0.00011,14.37343]
[1776778681941,45.1,75838.92,0.0,0.18938,0.00011,14.2835]
[1776778682300,45.1,75838.92,0.0,0.18938,0.00011,14.2835]
[1776778683068,45.1,75838.92,0.0,0.18937,0.00011,14.28318]
[1776778683584,45.1,75838.92,0.0,0.18937,0.00011,14.28318]
[1776778683680,45.1,75838.92,0.0,0.18937,0.00011,14.28318]
[1776778686015,45.09,75831.68,0.0,0.18854,0.00011,14.2429]
[1776778686649,45.09,75825.1,0.0,0.18778,0.00011,14.20652]
[1776778687764,45.09,75825.1,0.0,0.18778,0.00011,14.20652]
[1776778693372,45.09,75832.03,0.0,0.18853,0.00011,14.24251]
[1776778693460,45.09,75832.03,0.0,0.18853,0.00011,14.24251]
[1776778695486,45.08,75838.07,0.0,0.18921,0.00011,14.27522]
[1776778695564,45.08,75838.07,0.0,0.18921,0.00011,14.27522]
[1776778695594,45.08,75838.07,0.0,0.18921,0.00011,14.27522]
[1776778697363,45.08,75829.7,0.0,0.18825,0.00011,14.22892]
[1776778701186,45.08,75832.92,0.0,0.18859,0.00011,14.24575]
[1776778701228,45.08,75832.92,0.0,0.18859,0.00011,14.24575]
[1776778701484,45.08,75832.92,0.0,0.18859,0.00011,14.24575]
[1776778701823,45.08,75832.92,0.0,0.18859,0.00011,14.24575]
[1776778701917,45.08,75849.71,0.0,0.1905,0.00011,14.33751]
[1776778703768,45.08,75859.58,0.0,0.19162,0.00011,14.39105]
[1776778708932,45.07,75864.15,0.0,0.19213,0.00011,14.41507]
[1776778710537,45.07,75865.39,0.0,0.19226,0.00011,14.4214]
[1776778712329,45.07,75866.39,0.0,0.19232,0.00011,14.42133]
[1776778712831,45.07,75865.5,0.0,0.19221,0.00011,14.41625]
[1776778714329,45.07,75865.64,0.0,0.19222,0.00011,14.4168]
[1776778714371,45.07,75865.64,0.0,0.19222,0.00011,14.4168]
[1776778714846,45.07,75859.84,0.0,0.19155,0.00011,14.38489]
[1776778715795,45.07,75859.84,0.0,0.19155,0.00011,14.38489]
[1776778715891,45.07,75850.35,0.0,0.19046,0.00011,14.33267]
[1776778719330,45.06,75846.99,0.0,0.19006,0.00011,14.31351]
[1776778719408,45.06,75846.99,0.0,0.19006,0.00011,14.31351]
[1776778721547,45.06,75842.96,0.0,0.18959,0.00011,14.29096]
[1776778722934,45.06,75840.52,0.0,0.1893,0.00011,14.27737]
[1776778724060,45.06,75840.92,0.0,0.18934,0.00011,14.27915]
[1776778724112,45.06,75840.92,0.0,0.18934,0.00011,14.27915]
[1776778729348,45.05,75844.44,0.0,0.18972,0.00011,14.29727]
[1776778729427,45.05,75844.44,0.0,0.18972,0.00011,14.29727]
[1776778729928,45.05,75844.44,0.0,0.18972,0.00011,14.29727]
[1776778729953,45.05,75844.44,0.0,0.18972,0.00011,14.29727]
[1776778730014,45.05,75844.44,0.0,0.18972,0.00011,14.29727]
[1776778729978,45.05,75846.22,0.0,0.18991,0.00011,14.30678]
[1776778730138,45.05,75846.22,0.0,0.18991,0.00011,14.30678]
[1776778730306,45.05,75846.22,0.0,0.18991,0.00011,14.30678]
[1776778730317,45.05,75846.22,0.0,0.18991,0.00011,14.30678]
[1776778730428,45.05,75846.22,0.0,0.18991,0.00011,14.30678]
[1776778730960,45.05,75859.53,0.0,0.19143,0.00011,14.37938]
[1776778731618,45.05,75859.53,0.0,0.19143,0.00011,14.37938]
[1776778731971,45.05,75852.19,0.0,0.19059,0.00011,14.33902]
[1776778732579,45.05,75852.19,0.0,0.19059,0.00011,14.33902]
[1776778732642,45.05,75852.19,0.0,0.19059,0.00011,14.33902]
[1776778732948,45.05,75852.19,0.0,0.19059,0.00011,14.33902]
[1776778733020,45.05,75844.36,0.0,0.18969,0.00011,14.29593]
[1776778733816,45.05,75844.36,0.0,0.18969,0.00011,14.29593]
[1776778733832,45.05,75844.36,0.0,0.18969,0.00011,14.29593]
[1776778733887,45.05,75844.36,0.0,0.18969,0.00011,14.29593]
[1776778733981,45.05,75844.36,0.0,0.18968,0.00011,14.29565]
[1776778738891,45.05,75847.48,0.0,0.19002,0.00011,14.31173]
[1776778742646,45.04,75853.36,0.0,0.19066,0.00011,14.34285]
[1776778742843,45.04,75853.36,0.0,0.19066,0.00011,14.34285]
[1776778742873,45.04,75853.36,0.0,0.19066,0.00011,14.34285]
[1776778742919,45.04,75853.36,0.0,0.19066,0.00011,14.34285]
[1776778743006,45.04,75853.36,0.0,0.19066,0.00011,14.34285]
[1776778743070,45.04,75850.22,0.0,0.1903,0.00011,14.32536]
[1776778743227,45.04,75850.22,0.0,0.1903,0.00011,14.32536]
[1776778743462,45.04,75850.22,0.0,0.1903,0.00011,14.32536]
[1776778743871,45.04,75850.22,0.0,0.1903,0.00011,14.32536]
[1776778743968,45.04,75843.64,0.0,0.18954,0.00011,14.28905]
[1776778744601,45.04,75834.82,0.0,0.18853,0.00011,14.24046]
[1776778746940,45.04,75834.82,0.0,0.18853,0.00011,14.24046]
[1776778747485,45.04,75833.45,0.0,0.18837,0.00011,14.23259]
[1776778750189,45.03,75830.91,0.0,0.18807,0.00011,14.21812]
[1776778750206,45.03,75830.91,0.0,0.18807,0.00011,14.21812]
[1776778750295,45.03,75830.91,0.0,0.18807,0.00011,14.21812]
[1776778750894,45.03,75830.91,0.0,0.18807,0.00011,14.21812]
[1776778750943,45.03,75830.91,0.0,0.18807,0.00011,14.21812]
[1776778750995,45.03,75834.31,0.0,0.18845,0.00011,14.2366]
[1776778751553,45.03,75834.31,0.0,0.18845,0.00011,14.2366]
[1776778751607,45.03,75834.31,0.0,0.18845,0.00011,14.2366]
[1776778752741,45.03,75840.2,0.0,0.18912,0.00011,14.26871]
[1776778752771,45.03,75840.2,0.0,0.18912,0.00011,14.26871]
[1776778753594,45.03,75843.77,0.0,0.18952,0.00011,14.28806]
[1776778753674,45.03,75843.77,0.0,0.18952,0.00011,14.28806]
[1776778753721,45.03,75843.77,0.0,0.18952,0.00011,14.28806]
[1776778755534,45.03,75834.1,0.0,0.1884,0.00011,14.23431]
[1776778760678,45.03,75830.24,0.0,0.18795,0.00011,14.21259]
[1776778760857,45.03,75829.08,0.0,0.18781,0.00011,14.2059]
[1776778762495,45.03,75829.08,0.0,0.18781,0.00011,14.2059]
[1776778762579,45.03,75829.08,0.0,0.18781,0.00011,14.2059]
[1776778762915,45.03,75829.08,0.0,0.18781,0.00011,14.2059]
[1776778762919,45.02,75817.44,0.0,0.18649,0.00011,14.14167]
[1776778763114,45.02,75817.44,0.0,0.18649,0.00011,14.14167]
[1776778763449,45.02,75817.44,0.0,0.18649,0.00011,14.14167]
[1776778764996,45.02,75807.56,0.0,0.18536,0.00011,14.08673]
[1776778767494,45.02,75806.07,0.0,0.18519,0.00011,14.0783]
[1776778767688,45.02,75800.32,0.0,0.18453,0.00011,14.04624]
[1776778770317,45.02,75799.39,0.0,0.18442,0.00011,14.04079]
[1776778770381,45.02,75799.39,0.0,0.18442,0.00011,14.04079]
[1776778771004,45.02,75799.39,0.0,0.18442,0.00011,14.04079]
[1776778771042,45.02,75799.39,0.0,0.18442,0.00011,14.04079]
[1776778771523,45.02,75798.93,0.0,0.18432,0.00011,14.03304]
[1776778771624,45.02,75797.21,0.0,0.18412,0.00011,14.02343]
[1776778777286,45.01,75796.38,0.0,0.18401,0.00011,14.01777]
[1776778779275,45.01,75794.42,0.0,0.18378,0.00011,14.00666]
[1776778779376,45.0,75796.6,0.0,0.18396,0.00011,14.01577]
[1776778781261,45.0,75803.0,0.0,0.18468,0.00011,14.05071]
[1776778781833,45.0,75803.0,0.0,0.18468,0.00011,14.05071]
[1776778782044,45.0,75810.11,0.0,0.18547,0.00011,14.08954]
[1776778783980,45.0,75829.38,0.0,0.18764,0.00011,14.1951]
[1776778784448,45.0,75829.38,0.0,0.18764,0.00011,14.1951]
[1776778784529,45.0,75829.38,0.0,0.18764,0.00011,14.1951]
[1776778784994,45.0,75829.38,0.0,0.18764,0.00011,14.1951]
[1776778790377,44.99,75828.69,0.0,0.18753,0.00011,14.18973]
[1776778795454,44.99,75823.58,0.0,0.18693,0.00011,14.16063]
[1776778796437,44.99,75818.3,0.0,0.18632,0.00011,14.1313]
[1776778796550,44.99,75818.3,0.0,0.18632,0.00011,14.1313]
[1776778796924,44.98,75815.84,0.0,0.18604,0.00011,14.11752]
[1776778797297,44.98,75815.84,0.0,0.18604,0.00011,14.11752]
[1776778797431,44.98,75815.84,0.0,0.18604,0.00011,14.11727]
[1776778798530,44.98,75815.84,0.0,0.18604,0.00011,14.11727]
[1776778798630,44.98,75815.84,0.0,0.18604,0.00011,14.11727]
[1776778798723,44.98,75808.06,0.0,0.18515,0.00011,14.07422]
[1776778799266,44.98,75808.06,0.0,0.18515,0.00011,14.07422]
[1776778799306,44.98,75808.06,0.0,0.18515,0.00011,14.07422]
[1776778799925,44.98,75808.06,0.0,0.18515,0.00011,14.07422]
[1776778800371,44.98,75805.72,0.0,0.18489,0.00011,14.06116]
[1776778800773,44.98,75805.72,0.0,0.18489,0.00011,14.06116]
[1776778805901,44.98,75802.6,0.0,0.1845,0.00011,14.04253]
[1776778808089,44.97,75804.65,0.0,0.18472,0.00011,14.05323]
[1776778808149,44.97,75802.92,0.0,0.18452,0.00011,14.0434]
[1776778808973,44.97,75802.92,0.0,0.18452,0.00011,14.0434]
[1776778811407,44.97,75795.0,0.0,0.18361,0.00011,13.99894]
[1776778813278,44.95,75790.26,0.0,0.18298,0.00011,13.96806]
[1776778813608,44.95,75790.26,0.0,0.18298,0.00011,13.96806]
[1776778813639,44.95,75790.26,0.0,0.18298,0.00011,13.96806]
[1776778813835,44.95,75790.26,0.0,0.18298,0.00011,13.96806]
[1776778813953,44.95,75790.26,0.0,0.18298,0.00011,13.96806]
[1776778814012,44.94,75783.29,0.0,0.18217,0.00011,13.92774]
[1776778814254,44.94,75783.29,0.0,0.18217,0.00011,13.92774]
[1776778815090,44.94,75783.29,0.0,0.18217,0.00011,13.92774]
[1776778814907,44.94,75767.49,0.0,0.18038,0.00011,13.83909]
[1776778815559,44.94,75767.49,0.0,0.18037,0.00011,13.83885]
[1776778816389,44.94,75767.49,0.0,0.18037,0.00011,13.83885]
[1776778816596,44.94,75767.49,0.0,0.18037,0.00011,13.83885]
[1776778816778,44.94,75767.49,0.0,0.18037,0.00011,13.83885]
[1776778819357,44.94,75761.9,0.0,0.17974,0.00011,13.80742]
[1776778819415,44.94,75761.9,0.0,0.17974,0.00011,13.80742]
[1776778820361,44.94,75768.67,0.0,0.18049,0.00011,13.84457]
[1776778820411,44.94,75768.67,0.0,0.18049,0.00011,13.84457]
[1776778820678,44.93,75771.77,0.0,0.18083,0.00011,13.86141]
[1776778821148,44.93,75771.77,0.0,0.18083,0.00011,13.86141]
[1776778821206,44.93,75771.77,0.0,0.18083,0.00011,13.86141]
[1776778821486,44.93,75771.77,0.0,0.18083,0.00011,13.86141]
[1776778822947,44.92,75771.77,0.0,0.18076,0.00011,13.85815]
[1776778823399,44.92,75771.58,0.0,0.18073,0.00011,13.85685]
[1776778823804,44.92,75771.58,0.0,0.18073,0.00011,13.85685]
[1776778823817,44.92,75771.58,0.0,0.18073,0.00011,13.85685]
[1776778823848,44.92,75771.58,0.0,0.18073,0.00011,13.85685]
[1776778823948,44.92,75772.66,0.0,0.18085,0.00011,13.86256]
[1776778824279,44.92,75772.66,0.0,0.18085,0.00011,13.86256]
[1776778824376,44.92,75772.66,0.0,0.18085,0.00011,13.86256]
[1776778824462,44.92,75772.66,0.0,0.18085,0.00011,13.86256]
[1776778824484,44.92,75772.66,0.0,0.18085,0.00011,13.86256]
[1776778825468,44.91,75773.04,0.0,0.18085,0.00011,13.86259]
[1776778825683,44.91,75773.04,0.0,0.18085,0.00011,13.86259]
[1776778825908,44.91,75773.04,0.0,0.18085,0.00011,13.86259]
[1776778825991,44.91,75773.04,0.0,0.18085,0.00011,13.86259]
[1776778826050,44.91,75799.07,0.0,0.18375,0.00011,14.00613]
[1776778827474,44.91,75799.07,0.0,0.18375,0.00011,14.00596]
[1776778827554,44.91,75799.07,0.0,0.18375,0.00011,14.00596]
[1776778827679,44.91,75813.38,0.0,0.18536,0.00011,14.08489]
[1776778828192,44.91,75813.38,0.0,0.18536,0.00011,14.08489]
[1776778828228,44.91,75813.38,0.0,0.18536,0.00011,14.08489]
[1776778829055,44.91,75813.38,0.0,0.18536,0.00011,14.08489]
[1776778829067,44.91,75836.79,0.0,0.18801,0.00011,14.21349]
[1776778832442,44.91,75840.96,0.0,0.18843,0.00011,14.23107]
[1776778832485,44.91,75840.96,0.0,0.18843,0.00011,14.23107]
[1776778832991,44.91,75840.96,0.0,0.18843,0.00011,14.23107]
[1776778833048,44.91,75840.96,0.0,0.18843,0.00011,14.23107]
[1776778833047,44.91,75831.8,0.0,0.18738,0.00011,14.18043]
[1776778834122,44.91,75822.29,0.0,0.18629,0.00011,14.12759]
[1776778837143,44.91,75822.54,0.0,0.18631,0.00011,14.12871]
[1776778837863,44.91,75822.54,0.0,0.18631,0.00011,14.12871]
[1776778840787,44.9,75825.57,0.0,0.18665,0.00011,14.14511]
[1776778840961,44.9,75825.57,0.0,0.18665,0.00011,14.14511]
[1776778841020,44.9,75825.51,0.0,0.18664,0.00011,14.14446]
[1776778841374,44.9,75825.51,0.0,0.18664,0.00011,14.14446]
[1776778841746,44.9,75825.51,0.0,0.18664,0.00011,14.14446]
[1776778842140,44.9,75841.18,0.0,0.18841,0.00011,14.23057]
[1776778842210,44.9,75841.18,0.0,0.18841,0.00011,14.23057]
[1776778843932,44.9,75841.18,0.0,0.18841,0.00011,14.23057]
[1776778844109,44.9,75841.18,0.0,0.18841,0.00011,14.23057]
[1776778843972,44.9,75849.0,0.0,0.1893,0.00011,14.27344]
[1776778844868,44.9,75849.0,0.0,0.1893,0.00011,14.27344]
[1776778844881,44.9,75864.06,0.0,0.19103,0.00012,14.35617]
[1776778845562,44.9,75864.06,0.0,0.19103,0.00012,14.35617]
[1776778845568,44.9,75864.06,0.0,0.19103,0.00012,14.35617]
[1776778845682,44.9,75864.06,0.0,0.19103,0.00012,14.35617]
[1776778845947,44.9,75864.06,0.0,0.19103,0.00012,14.35617]
[1776778846122,44.9,75882.97,0.0,0.19321,0.00012,14.4596]
[1776778846797,44.9,75882.97,0.0,0.19321,0.00012,14.4596]
[1776778846888,44.9,75882.97,0.0,0.19321,0.00012,14.4596]
[1776778846936,44.9,75896.65,0.0,0.1948,0.00012,14.53448]
[1776778847341,44.9,75896.65,0.0,0.1948,0.00012,14.53448]
[1776778847543,44.9,75896.65,0.0,0.1948,0.00012,14.53448]
[1776778847610,44.9,75896.65,0.0,0.1948,0.00012,14.53448]
[1776778847614,44.9,75896.65,0.0,0.1948,0.00012,14.53448]
[1776778847933,44.9,75896.65,0.0,0.1948,0.00012,14.53448]
[1776778848026,44.9,75893.25,0.0,0.1944,0.00012,14.51566]
[1776778849086,44.9,75893.25,0.0,0.1944,0.00012,14.51566]
[1776778849255,44.9,75893.25,0.0,0.19439,0.00012,14.51535]
[1776778849319,44.9,75893.25,0.0,0.19439,0.00012,14.51535]
[1776778849857,44.9,75888.59,0.0,0.19384,0.00012,14.48952]
[1776778851860,44.89,75879.18,0.0,0.19274,0.00012,14.43744]
[1776778852510,44.89,75879.18,0.0,0.19274,0.00012,14.43744]
[1776778852610,44.89,75879.18,0.0,0.19274,0.00012,14.43744]
[1776778854080,44.89,75887.22,0.0,0.19366,0.00012,14.48105]
[1776778854907,44.89,75887.22,0.0,0.19366,0.00012,14.48105]
[1776778855786,44.89,75890.22,0.0,0.194,0.00012,14.49724]
[1776778855859,44.89,75890.22,0.0,0.194,0.00012,14.49724]
[1776778856093,44.89,75890.22,0.0,0.194,0.00012,14.49724]
[1776778856113,44.89,75894.44,0.0,0.19449,0.00012,14.52008]
[1776778857980,44.89,75899.6,0.0,0.19508,0.00012,14.54804]
[1776778858104,44.89,75899.6,0.0,0.19508,0.00012,14.54804]
[1776778858078,44.89,75897.73,0.0,0.19486,0.00012,14.53764]
[1776778858193,44.89,75897.73,0.0,0.19486,0.00012,14.53764]
[1776778859920,44.89,75887.46,0.0,0.19365,0.00012,14.48063]
[1776778862194,44.89,75883.15,0.0,0.19314,0.00012,14.45676]
[1776778862407,44.89,75883.15,0.0,0.19314,0.00012,14.45676]
[1776778862813,44.89,75883.15,0.0,0.19314,0.00012,14.45676]
[1776778862892,44.89,75883.15,0.0,0.19314,0.00012,14.45676]
[1776778862982,44.89,75867.75,0.0,0.19137,0.00012,14.37228]
[1776778864172,44.89,75867.75,0.0,0.19137,0.00012,14.37228]
[1776778864215,44.88,75867.75,0.0,0.19135,0.00012,14.37168]
[1776778864558,44.88,75867.75,0.0,0.19135,0.00012,14.37168]
[1776778864610,44.88,75867.75,0.0,0.19135,0.00012,14.37168]
[1776778865256,44.88,75864.77,0.0,0.191,0.00012,14.35484]
[1776778865297,44.88,75864.77,0.0,0.191,0.00012,14.35484]
[1776778865975,44.88,75864.77,0.0,0.191,0.00012,14.35484]
[1776778866969,44.88,75864.77,0.0,0.191,0.00012,14.35484]
[1776778866997,44.88,75872.65,0.0,0.1919,0.00012,14.39788]
[1776778867365,44.88,75872.65,0.0,0.1919,0.00012,14.39788]
[1776778868363,44.88,75872.65,0.0,0.1919,0.00012,14.39762]
[1776778868995,44.88,75880.5,0.0,0.1928,0.00012,14.44041]
[1776778870252,44.88,75883.73,0.0,0.19317,0.00012,14.4578]
[1776778872168,44.88,75885.24,0.0,0.19333,0.00012,14.46574]
[1776778874197,44.87,75880.58,0.0,0.19277,0.00012,14.43918]
[1776778875008,44.87,75880.58,0.0,0.19277,0.00012,14.43918]
[1776778877384,44.87,75875.46,0.0,0.19216,0.00012,14.41024]
[1776778877500,44.87,75875.46,0.0,0.19216,0.00012,14.41024]
[1776778878035,44.87,75875.46,0.0,0.19216,0.00012,14.41024]
[1776778878104,44.87,75875.46,0.0,0.19216,0.00012,14.41024]
[1776778878104,44.87,75868.71,0.0,0.19138,0.00012,14.37288]
[1776778879065,44.87,75868.71,0.0,0.19137,0.00012,14.3726]
[1776778879893,44.87,75868.71,0.0,0.19137,0.00012,14.3726]
[1776778880077,44.87,75868.71,0.0,0.19137,0.00012,14.3726]
[1776778880111,44.87,75868.71,0.0,0.19137,0.00012,14.3726]
[1776778880191,44.87,75868.71,0.0,0.19137,0.00012,14.3726]
[1776778880819,44.86,75872.82,0.0,0.19184,0.00012,14.39491]
[1776778880897,44.86,75872.82,0.0,0.19184,0.00012,14.39491]
[1776778881191,44.86,75866.86,0.0,0.19115,0.00012,14.36192]
[1776778881195,44.86,75866.86,0.0,0.19115,0.00012,14.36192]
[1776778881249,44.86,75866.86,0.0,0.19115,0.00012,14.36192]
[1776778881399,44.86,75866.86,0.0,0.19115,0.00012,14.36192]
[1776778881483,44.86,75866.86,0.0,0.19115,0.00012,14.36192]
[1776778882165,44.86,75865.14,0.0,0.19094,0.00012,14.35218]
[1776778882440,44.86,75865.14,0.0,0.19094,0.00012,14.35218]
[1776778883101,44.86,75865.14,0.0,0.19093,0.00012,14.35157]
[1776778884108,44.86,75853.02,0.0,0.18954,0.00011,14.28494]
[1776778884662,44.86,75853.02,0.0,0.18954,0.00011,14.28494]
[1776778886158,44.86,75853.68,0.0,0.1896,0.00011,14.28793]
[1776778886191,44.86,75850.06,0.0,0.18918,0.00011,14.26801]
[1776778887621,44.86,75850.06,0.0,0.18918,0.00011,14.26765]
[1776778888674,44.85,75845.14,0.0,0.1886,0.00011,14.23989]
[1776778889131,44.85,75845.14,0.0,0.1886,0.00011,14.23989]
[1776778890350,44.85,75852.11,0.0,0.18939,0.00011,14.27791]
[1776778891160,44.85,75855.97,0.0,0.18978,0.00011,14.29386]
[1776778892012,44.85,75855.97,0.0,0.18978,0.00011,14.29386]
[1776778892084,44.85,75855.97,0.0,0.18978,0.00011,14.29386]
[1776778894179,44.85,75869.08,0.0,0.19127,0.00012,14.36539]
[1776778895468,44.85,75868.38,0.0,0.19119,0.00012,14.36131]
[1776778895492,44.85,75868.38,0.0,0.19119,0.00012,14.36131]
[1776778895652,44.85,75868.38,0.0,0.19119,0.00012,14.36131]
[1776778896360,44.85,75870.65,0.0,0.19144,0.00012,14.37331]
[1776778896416,44.85,75870.65,0.0,0.19144,0.00012,14.37331]
[1776778898237,44.85,75869.64,0.0,0.19132,0.00012,14.36776]
[1776778898640,44.85,75867.91,0.0,0.19112,0.00012,14.35802]
[1776778898804,44.85,75867.91,0.0,0.19112,0.00012,14.35802]
[1776778898898,44.85,75867.91,0.0,0.19112,0.00012,14.35802]
[1776778899214,44.84,75871.94,0.0,0.19158,0.00012,14.37985]
[1776778899327,44.84,75871.94,0.0,0.19158,0.00012,14.37985]
[1776778900223,44.84,75886.96,0.0,0.19331,0.00012,14.4623]
[1776778900274,44.84,75886.96,0.0,0.19331,0.00012,14.4623]
[1776778900288,44.84,75886.96,0.0,0.19331,0.00012,14.4623]
[1776778901129,44.84,75886.96,0.0,0.19331,0.00012,14.4623]
[1776778901234,44.84,75897.09,0.0,0.19449,0.00012,14.51764]
[1776778901430,44.84,75897.09,0.0,0.19449,0.00012,14.51764]
[1776778901782,44.84,75897.09,0.0,0.19449,0.00012,14.51764]
[1776778902294,44.84,75897.09,0.0,0.19448,0.00012,14.51738]
[1776778902764,44.84,75897.09,0.0,0.19448,0.00012,14.51738]
[1776778904543,44.84,75898.77,0.0,0.19466,0.00012,14.52604]
[1776778904569,44.84,75902.54,0.0,0.1951,0.00012,14.54669]
[1776778905674,44.84,75902.54,0.0,0.1951,0.00012,14.54669]
[1776778905759,44.84,75902.54,0.0,0.1951,0.00012,14.54669]
[1776778906245,44.84,75911.06,0.0,0.19609,0.00012,14.59297]
[1776778908338,44.84,75913.17,0.0,0.19633,0.00012,14.60431]
[1776778908973,44.84,75913.17,0.0,0.19633,0.00012,14.60431]
[1776778909252,44.84,75917.12,0.0,0.19678,0.00012,14.62544]
[1776778910677,44.84,75918.44,0.0,0.19694,0.00012,14.63266]
[1776778911888,44.83,75918.24,0.0,0.19691,0.00012,14.63131]
[1776778912226,44.83,75918.24,0.0,0.19691,0.00012,14.63131]
[1776778914945,44.83,75908.82,0.0,0.19578,0.00012,14.57838]
[1776778916033,44.83,75908.82,0.0,0.19578,0.00012,14.57838]
[1776778917236,44.83,75909.89,0.0,0.1959,0.00012,14.58397]
[1776778918235,44.83,75909.89,0.0,0.1959,0.00012,14.58397]
[1776778918276,44.83,75912.17,0.0,0.19616,0.00012,14.59617]
[1776778918646,44.83,75912.17,0.0,0.19616,0.00012,14.59617]
[1776778918693,44.83,75899.4,0.0,0.19466,0.00012,14.52594]
[1776778920268,44.82,75899.4,0.0,0.19465,0.00012,14.52564]
[1776778921186,44.82,75899.4,0.0,0.19465,0.00012,14.52564]
[1776778921256,44.82,75899.4,0.0,0.19465,0.00012,14.52564]
[1776778921776,44.82,75898.71,0.0,0.19456,0.00012,14.5215]
[1776778921784,44.82,75898.71,0.0,0.19456,0.00012,14.5215]
[1776778921840,44.82,75906.05,0.0,0.19542,0.00012,14.56172]
[1776778923234,44.82,75906.05,0.0,0.19542,0.00012,14.56172]
[1776778923757,44.82,75920.75,0.0,0.19713,0.00012,14.64179]
[1776778924480,44.82,75920.75,0.0,0.19713,0.00012,14.64179]
[1776778925021,44.82,75930.27,0.0,0.19824,0.00012,14.69347]
[1776778926551,44.82,75936.88,0.0,0.19902,0.00012,14.72939]
[1776778927620,44.82,75937.03,0.0,0.19903,0.00012,14.73002]
[1776778928263,44.82,75937.03,0.0,0.19903,0.00012,14.73002]
[1776778932858,44.81,75931.38,0.0,0.19834,0.00012,14.69808]
[1776778932960,44.81,75931.91,0.0,0.19839,0.00012,14.70043]
[1776778934552,44.81,75931.91,0.0,0.19839,0.00012,14.70043]
[1776778935151,44.81,75931.91,0.0,0.19839,0.00012,14.70043]
[1776778935251,44.81,75923.86,0.0,0.19743,0.00012,14.65594]
[1776778937113,44.81,75923.86,0.0,0.19743,0.00012,14.65594]
[1776778937858,44.81,75922.3,0.0,0.19724,0.00012,14.647]
[1776778938769,44.81,75929.6,0.0,0.1981,0.00012,14.68671]
[1776778938786,44.81,75929.6,0.0,0.1981,0.00012,14.68671]
[1776778938812,44.81,75937.83,0.0,0.19907,0.00012,14.73166]
[1776778940420,44.81,75937.83,0.0,0.19906,0.00012,14.73142]
[1776778940489,44.81,75937.83,0.0,0.19906,0.00012,14.73142]
[1776778940560,44.81,75941.78,0.0,0.19952,0.00012,14.75269]
[1776778941454,44.81,75941.78,0.0,0.19952,0.00012,14.75269]
[1776778941925,44.81,75941.78,0.0,0.19952,0.00012,14.75269]
[1776778942186,44.81,75941.78,0.0,0.19952,0.00012,14.75269]
[1776778942204,44.8,75950.85,0.0,0.20058,0.00012,14.80157]
[1776778942419,44.8,75950.85,0.0,0.20058,0.00012,14.80157]
[1776778942545,44.8,75950.85,0.0,0.20058,0.00012,14.80157]
[1776778943830,44.8,75968.55,0.0,0.20269,0.00012,14.89792]
[1776778944989,44.8,75968.55,0.0,0.20269,0.00012,14.89792]
[1776778947627,44.8,75969.94,0.0,0.20284,0.00012,14.90483]
[1776778948025,44.8,75969.94,0.0,0.20284,0.00012,14.90483]
[1776778948166,44.8,75969.94,0.0,0.20284,0.00012,14.90483]
[1776778948270,44.8,75972.81,0.0,0.20318,0.00012,14.92019]
[1776778948435,44.8,75972.81,0.0,0.20318,0.00012,14.92019]
[1776778949155,44.8,75972.81,0.0,0.20318,0.00012,14.92019]
[1776778949238,44.8,75972.81,0.0,0.20318,0.00012,14.92019]
[1776778949192,44.8,75984.89,0.0,0.20461,0.00012,14.98532]
[1776778950160,44.8,75990.32,0.0,0.20526,0.00012,15.01477]
[1776778951087,44.8,75990.32,0.0,0.20526,0.00012,15.01477]
[1776778951220,44.8,75992.46,0.0,0.20547,0.00012,15.02109]
[1776778951819,44.8,75992.46,0.0,0.20547,0.00012,15.02109]
[1776778951942,44.8,75992.46,0.0,0.20547,0.00012,15.02109]
[1776778951959,44.8,75992.02,0.0,0.20541,0.00012,15.01871]
[1776778953780,44.79,75992.46,0.0,0.20546,0.00012,15.02058]
[1776778953822,44.79,75989.47,0.0,0.2051,0.00012,15.00437]
[1776778954678,44.79,75989.47,0.0,0.2051,0.00012,15.00437]
[1776778955023,44.79,75989.47,0.0,0.2051,0.00012,15.00437]
[1776778955232,44.79,75986.76,0.0,0.20476,0.00012,14.98915]
[1776778955331,44.79,75986.76,0.0,0.20476,0.00012,14.98915]
[1776778957181,44.79,75986.76,0.0,0.20476,0.00012,14.98915]
[1776778957274,44.79,75989.2,0.0,0.20504,0.00012,15.00188]
[1776778959173,44.79,75985.57,0.0,0.2046,0.00012,14.98193]
[1776778959235,44.79,75983.92,0.0,0.20439,0.00012,14.97273]
[1776778959475,44.79,75983.92,0.0,0.20439,0.00012,14.97273]
[1776778960426,44.79,75983.92,0.0,0.20439,0.00012,14.97273]
[1776778960651,44.79,75983.92,0.0,0.20439,0.00012,14.97273]
[1776778960798,44.79,75983.92,0.0,0.20439,0.00012,14.97273]
[1776778961172,44.79,75983.92,0.0,0.20439,0.00012,14.97273]
[1776778961285,44.79,75994.14,0.0,0.20562,0.00012,15.02793]
[1776778962836,44.78,75994.14,0.0,0.20561,0.00012,15.02752]
[1776778962938,44.78,76001.92,0.0,0.20654,0.00012,15.06946]
[1776778963439,44.78,76001.92,0.0,0.20654,0.00012,15.06946]
[1776778964137,44.78,76001.92,0.0,0.20654,0.00012,15.06946]
[1776778964685,44.78,76002.96,0.0,0.20666,0.00012,15.07486]
[1776778967680,44.78,76004.83,0.0,0.20687,0.00012,15.08426]
[1776778968727,44.78,76005.97,0.0,0.207,0.00012,15.09019]
[1776778969229,44.78,76005.97,0.0,0.207,0.00012,15.09019]
[1776778969302,44.78,76005.97,0.0,0.207,0.00012,15.09019]
[1776778969244,44.78,76010.83,0.0,0.20758,0.00012,15.11624]
[1776778969745,44.78,76010.83,0.0,0.20758,0.00012,15.11596]
[1776778971181,44.78,76020.6,0.0,0.20876,0.00012,15.16853]
[1776778973433,44.77,76018.81,0.0,0.20852,0.00012,15.1582]
[1776778973727,44.77,76018.81,0.0,0.20852,0.00012,15.1582]
[1776778974795,44.77,76021.78,0.0,0.20888,0.00012,15.17401]
[1776778974804,44.77,76041.83,0.0,0.21132,0.00012,15.28191]
[1776778975690,44.77,76041.83,0.0,0.21132,0.00012,15.28191]
[1776778977449,44.77,76047.02,0.0,0.21194,0.00012,15.30933]
[1776778977672,44.77,76047.02,0.0,0.21194,0.00012,15.30933]
[1776778977752,44.77,76047.02,0.0,0.21194,0.00012,15.30933]
[1776778977806,44.77,76047.02,0.0,0.21194,0.00012,15.30933]
[1776778977876,44.77,76047.68,0.0,0.21202,0.00012,15.31261]
[1776778979466,44.77,76047.83,0.0,0.21203,0.00012,15.31315]
[1776778979817,44.77,76047.83,0.0,0.21202,0.00012,15.31289]
[1776778981792,44.76,76045.34,0.0,0.21171,0.00012,15.29913]
[1776778981911,44.76,76045.34,0.0,0.21171,0.00012,15.29913]
[1776778981943,44.76,76043.07,0.0,0.21142,0.00012,15.28655]
[1776778983196,44.76,76043.07,0.0,0.21142,0.00012,15.28655]
[1776778983198,44.76,76034.23,0.0,0.21034,0.00012,15.23857]
[1776778984254,44.76,76034.23,0.0,0.21034,0.00012,15.23857]
[1776778984279,44.76,76034.23,0.0,0.21034,0.00012,15.23857]
[1776778984329,44.76,76029.48,0.0,0.20975,0.00012,15.21262]
[1776778985182,44.76,76029.48,0.0,0.20975,0.00012,15.21262]
[1776778985259,44.76,76032.8,0.0,0.21014,0.00012,15.23014]
[1776778986183,44.76,76032.8,0.0,0.21014,0.00012,15.23014]
[1776778986271,44.76,76032.8,0.0,0.21014,0.00012,15.23014]
[1776778986701,44.76,76028.22,0.0,0.20958,0.00012,15.2052]
[1776778987618,44.75,76028.22,0.0,0.20957,0.00012,15.20483]
[1776778987889,44.75,76025.34,0.0,0.20921,0.00012,15.18894]
[1776778989556,44.75,76022.61,0.0,0.20887,0.00012,15.17386]
[1776778989567,44.75,76022.61,0.0,0.20887,0.00012,15.17386]
[1776778990005,44.75,76015.05,0.0,0.20795,0.00012,15.13269]
[1776778992059,44.75,76015.05,0.0,0.20794,0.00012,15.13236]
[1776778992093,44.75,76015.05,0.0,0.20794,0.00012,15.13236]
[1776778992158,44.75,76008.14,0.0,0.2071,0.00012,15.09468]
[1776778994597,44.75,76005.25,0.0,0.20674,0.00012,15.07849]
[1776778994641,44.75,76005.25,0.0,0.20674,0.00012,15.07849]
[1776778995165,44.75,76005.25,0.0,0.20674,0.00012,15.07849]
[1776778995204,44.74,76010.28,0.0,0.20734,0.00012,15.1055]
[1776778996420,44.74,76010.28,0.0,0.20733,0.00012,15.10525]
[1776778996520,44.74,76010.28,0.0,0.20733,0.00012,15.10525]
[1776778997267,44.74,76010.28,0.0,0.20733,0.00012,15.10525]
[1776778997331,44.74,76010.28,0.0,0.20733,0.00012,15.10525]
[1776778997304,44.74,76022.23,0.0,0.20877,0.00012,15.16923]
[1776778998967,44.74,76033.05,0.0,0.21008,0.00012,15.22754]
[1776779000307,44.74,76033.05,0.0,0.21008,0.00012,15.22754]
[1776778999974,44.74,76041.54,0.0,0.21111,0.00012,15.27302]
[1776779000364,44.74,76041.54,0.0,0.21111,0.00012,15.27302]
[1776779000833,44.74,76041.54,0.0,0.21111,0.00012,15.27302]
[1776779000847,44.74,76041.54,0.0,0.21111,0.00012,15.27302]
[1776779001244,44.74,76047.82,0.0,0.21187,0.00012,15.30651]
[1776779003238,44.74,76049.18,0.0,0.21203,0.00012,15.3136]
[1776779003293,44.74,76049.18,0.0,0.21203,0.00012,15.3136]
[1776779003338,44.73,76051.48,0.0,0.2123,0.00012,15.32548]
[1776779003772,44.73,76051.48,0.0,0.2123,0.00012,15.32548]
[1776779007759,44.73,76050.84,0.0,0.21221,0.00012,15.32128]
[1776779008036,44.73,76053.62,0.0,0.21254,0.00012,15.33598]
[1776779008486,44.73,76053.62,0.0,0.21254,0.00012,15.33598]
[1776779008565,44.73,76053.62,0.0,0.21254,0.00012,15.33598]
[1776779008578,44.73,76053.62,0.0,0.21254,0.00012,15.33598]
[1776779010512,44.73,76053.47,0.0,0.21251,0.00012,15.33464]
[1776779010572,44.73,76053.47,0.0,0.21251,0.00012,15.33464]
[1776779011804,44.73,76053.42,0.0,0.21245,0.00012,15.32909]
[1776779012287,44.73,76053.42,0.0,0.21245,0.00012,15.32909]
[1776779012357,44.72,76055.19,0.0,0.21266,0.00012,15.33808]
[1776779012367,44.72,76055.19,0.0,0.21266,0.00012,15.33808]
[1776779012565,44.72,76055.19,0.0,0.21266,0.00012,15.33808]
[1776779012643,44.72,76055.19,0.0,0.21266,0.00012,15.33808]
[1776779012800,44.72,76055.19,0.0,0.21266,0.00012,15.33808]
[1776779013110,44.72,76055.19,0.0,0.21266,0.00012,15.33808]
[1776779013996,44.72,76055.19,0.0,0.21266,0.00012,15.33808]
[1776779013998,44.72,76055.19,0.0,0.21266,0.00012,15.33808]
[1776779014255,44.72,76055.19,0.0,0.21266,0.00012,15.33808]
[1776779014327,44.72,76083.24,0.0,0.21611,0.00012,15.48828]
[1776779014546,44.72,76083.24,0.0,0.21611,0.00012,15.48828]
[1776779014707,44.72,76083.24,0.0,0.21611,0.00012,15.48828]
[1776779014924,44.72,76083.24,0.0,0.21611,0.00012,15.48828]
[1776779015013,44.72,76083.24,0.0,0.21611,0.00012,15.48828]
[1776779015392,44.72,76083.24,0.0,0.21611,0.00012,15.48828]
[1776779015136,44.72,76083.24,0.0,0.21611,0.00012,15.48798]
[1776779015563,44.72,76083.24,0.0,0.21611,0.00012,15.48798]
[1776779016089,44.72,76100.6,0.0,0.21827,0.00012,15.58071]
[1776779016558,44.72,76100.6,0.0,0.21827,0.00012,15.58071]
[1776779017270,44.72,76100.6,0.0,0.21827,0.00012,15.58071]
[1776779017359,44.72,76100.6,0.0,0.21827,0.00012,15.58071]
[1776779017361,44.72,76104.17,0.0,0.2187,0.00012,15.59945]
[1776779018113,44.72,76104.17,0.0,0.2187,0.00012,15.59945]
[1776779018207,44.72,76101.49,0.0,0.21836,0.00012,15.58493]
[1776779018974,44.72,76101.49,0.0,0.21836,0.00012,15.58493]
[1776779019066,44.72,76101.49,0.0,0.21836,0.00012,15.58493]
[1776779019109,44.72,76101.49,0.0,0.21836,0.00012,15.58472]
[1776779019956,44.72,76101.49,0.0,0.21836,0.00012,15.58472]
[1776779020071,44.72,76101.49,0.0,0.21836,0.00012,15.58472]
[1776779020118,44.72,76103.88,0.0,0.21865,0.00012,15.59726]
[1776779022267,44.72,76108.27,0.0,0.21919,0.00012,15.62044]
[1776779022368,44.72,76120.8,0.0,0.22076,0.00013,15.68685]
[1776779023226,44.72,76120.8,0.0,0.22076,0.00013,15.68685]
[1776779023283,44.72,76120.8,0.0,0.22076,0.00013,15.68685]
[1776779023509,44.71,76127.76,0.0,0.22163,0.00013,15.72363]
[1776779023869,44.71,76127.76,0.0,0.22163,0.00013,15.72363]
[1776779024145,44.71,76127.76,0.0,0.22162,0.00013,15.72343]
[1776779026180,44.71,76135.51,0.0,0.22259,0.00013,15.76402]
[1776779027085,44.71,76135.51,0.0,0.22259,0.00013,15.76402]
[1776779027153,44.71,76135.51,0.0,0.22259,0.00013,15.76402]
[1776779027253,44.71,76138.06,0.0,0.2229,0.00013,15.77724]
[1776779027423,44.71,76138.06,0.0,0.2229,0.00013,15.77724]
[1776779027756,44.71,76138.06,0.0,0.2229,0.00013,15.77724]
[1776779027803,44.71,76138.06,0.0,0.2229,0.00013,15.77724]
[1776779027815,44.71,76138.06,0.0,0.2229,0.00013,15.77724]
[1776779027818,44.71,76138.06,0.0,0.2229,0.00013,15.77724]
[1776779028188,44.71,76138.06,0.0,0.22289,0.00013,15.77692]
[1776779030172,44.71,76139.49,0.0,0.22307,0.00013,15.78419]
[1776779030299,44.71,76139.49,0.0,0.22307,0.00013,15.78419]
[1776779030378,44.71,76153.62,0.0,0.22485,0.00013,15.85858]
[1776779030502,44.71,76153.62,0.0,0.22485,0.00013,15.85858]
[1776779031061,44.71,76153.62,0.0,0.22485,0.00013,15.85858]
[1776779031212,44.71,76153.62,0.0,0.22485,0.00013,15.85858]
[1776779031291,44.71,76170.08,0.0,0.22694,0.00013,15.94529]
[1776779031803,44.71,76170.08,0.0,0.22694,0.00013,15.94529]
[1776779031880,44.71,76170.08,0.0,0.22694,0.00013,15.94529]
[1776779032069,44.71,76170.08,0.0,0.22694,0.00013,15.94529]
[1776779032213,44.7,76170.08,0.0,0.22693,0.00013,15.94481]
[1776779033242,44.7,76170.08,0.0,0.22693,0.00013,15.94481]
[1776779033298,44.7,76182.58,0.0,0.22852,0.00013,16.01028]
[1776779033460,44.7,76182.58,0.0,0.22852,0.00013,16.01028]
[1776779033744,44.7,76182.58,0.0,0.22852,0.00013,16.01028]
[1776779034228,44.7,76193.58,0.0,0.22992,0.00013,16.06766]
[1776779037587,44.7,76194.92,0.0,0.23007,0.00013,16.07384]
[1776779038617,44.7,76194.82,0.0,0.23005,0.00013,16.07302]
[1776779041185,44.69,76197.83,0.0,0.23043,0.00013,16.08825]
[1776779042351,44.69,76193.61,0.0,0.22988,0.00013,16.06588]
[1776779042958,44.69,76195.79,0.0,0.23015,0.00013,16.0771]
[1776779043205,44.69,76195.79,0.0,0.23015,0.00013,16.0771]
[1776779043329,44.69,76195.79,0.0,0.23015,0.00013,16.0771]
[1776779043382,44.69,76195.79,0.0,0.23015,0.00013,16.0771]
[1776779043363,44.69,76184.61,0.0,0.22871,0.00013,16.01836]
[1776779043647,44.69,76184.61,0.0,0.22871,0.00013,16.01836]
[1776779044098,44.69,76184.61,0.0,0.22871,0.00013,16.01836]
[1776779044267,44.69,76184.61,0.0,0.22871,0.00013,16.01836]
[1776779044424,44.69,76184.61,0.0,0.22871,0.00013,16.01808]
[1776779044478,44.69,76184.61,0.0,0.22871,0.00013,16.01808]
[1776779044527,44.69,76184.61,0.0,0.22871,0.00013,16.01808]
[1776779044558,44.69,76184.61,0.0,0.22871,0.00013,16.01808]
[1776779044636,44.69,76184.61,0.0,0.22871,0.00013,16.01808]
[1776779044704,44.69,76184.61,0.0,0.22871,0.00013,16.01808]
[1776779044964,44.69,76184.61,0.0,0.22871,0.00013,16.01808]
[1776779045073,44.69,76184.61,0.0,0.22871,0.00013,16.01808]
[1776779045313,44.69,76172.56,0.0,0.22716,0.00013,15.95458]
[1776779045444,44.69,76172.56,0.0,0.22716,0.00013,15.95458]
[1776779045520,44.69,76172.56,0.0,0.22716,0.00013,15.95458]
[1776779045734,44.69,76172.56,0.0,0.22716,0.00013,15.95458]
[1776779045791,44.69,76172.56,0.0,0.22716,0.00013,15.95458]
[1776779045833,44.69,76172.56,0.0,0.22716,0.00013,15.95458]
[1776779045921,44.69,76172.56,0.0,0.22716,0.00013,15.95458]
[1776779046233,44.69,76172.56,0.0,0.22716,0.00013,15.95458]
[1776779046334,44.69,76172.56,0.0,0.22716,0.00013,15.95458]
[1776779046320,44.69,76156.76,0.0,0.22514,0.00013,15.8711]
[1776779047250,44.69,76156.76,0.0,0.22514,0.00013,15.8711]
[1776779047279,44.69,76156.76,0.0,0.22514,0.00013,15.8711]
[1776779047325,44.69,76140.68,0.0,0.2231,0.00013,15.78591]
[1776779047830,44.69,76140.68,0.0,0.2231,0.00013,15.78591]
[1776779048209,44.69,76140.68,0.0,0.2231,0.00013,15.78591]
[1776779049619,44.68,76134.12,0.0,0.22227,0.00013,15.75079]
[1776779049633,44.68,76134.12,0.0,0.22227,0.00013,15.75079]
[1776779049642,44.68,76134.12,0.0,0.22227,0.00013,15.75079]
[1776779049659,44.68,76134.12,0.0,0.22227,0.00013,15.75079]
[1776779050312,44.68,76134.12,0.0,0.22227,0.00013,15.75079]
[1776779050346,44.68,76130.47,0.0,0.2218,0.00013,15.73118]
[1776779050432,44.68,76130.47,0.0,0.2218,0.00013,15.73118]
[1776779051436,44.68,76127.96,0.0,0.22148,0.00013,15.71762]
[1776779052360,44.68,76123.43,0.0,0.2209,0.00013,15.69334]
[1776779053278,44.68,76123.43,0.0,0.2209,0.00013,15.69334]
[1776779053368,44.67,76116.18,0.0,0.21993,0.00013,15.65221]
[1776779054531,44.67,76112.87,0.0,0.21951,0.00013,15.63436]
[1776779054634,44.67,76112.87,0.0,0.21951,0.00013,15.63436]
[1776779054710,44.67,76112.87,0.0,0.21951,0.00013,15.63436]
[1776779054856,44.67,76112.87,0.0,0.21951,0.00013,15.63436]
[1776779055108,44.67,76112.87,0.0,0.21951,0.00013,15.63436]
[1776779055391,44.67,76112.87,0.0,0.21951,0.00013,15.63436]
[1776779055506,44.67,76111.63,0.0,0.21935,0.00013,15.62756]
[1776779055851,44.67,76111.63,0.0,0.21935,0.00013,15.62756]
[1776779056388,44.67,76093.53,0.0,0.21709,0.00012,15.53069]
[1776779057089,44.67,76093.53,0.0,0.21709,0.00012,15.53069]
[1776779057396,44.67,76097.16,0.0,0.21754,0.00012,15.54998]
[1776779058008,44.67,76097.16,0.0,0.21754,0.00012,15.54998]
[1776779058578,44.66,76103.29,0.0,0.2183,0.00012,15.58258]
[1776779058584,44.66,76103.29,0.0,0.2183,0.00012,15.58258]
[1776779058646,44.66,76103.29,0.0,0.2183,0.00012,15.58258]
[1776779058981,44.66,76103.29,0.0,0.2183,0.00012,15.58258]
[1776779059410,44.66,76102.6,0.0,0.21821,0.00012,15.57871]
[1776779059472,44.66,76102.6,0.0,0.21821,0.00012,15.57871]
[1776779060311,44.66,76102.6,0.0,0.21821,0.00012,15.57871]
[1776779060432,44.66,76090.12,0.0,0.21665,0.00012,15.5117]
[1776779061259,44.66,76090.12,0.0,0.21665,0.00012,15.5117]
[1776779061458,44.66,76090.12,0.0,0.21664,0.00012,15.51146]
[1776779061493,44.66,76090.12,0.0,0.21664,0.00012,15.51146]
[1776779061727,44.66,76090.12,0.0,0.21664,0.00012,15.51146]
[1776779062435,44.66,76075.57,0.0,0.21483,0.00012,15.43319]
[1776779062582,44.66,76075.57,0.0,0.21483,0.00012,15.43319]
[1776779062669,44.66,76075.57,0.0,0.21483,0.00012,15.43319]
[1776779063444,44.66,76066.78,0.0,0.21373,0.00012,15.38563]
[1776779063746,44.66,76066.78,0.0,0.21373,0.00012,15.38563]
[1776779063835,44.66,76066.78,0.0,0.21373,0.00012,15.38563]
[1776779064450,44.66,76068.07,0.0,0.21389,0.00012,15.39227]
[1776779065001,44.66,76068.07,0.0,0.21389,0.00012,15.39227]
[1776779068855,44.65,76067.52,0.0,0.2138,0.00012,15.38843]
[1776779068893,44.65,76067.52,0.0,0.2138,0.00012,15.38843]
[1776779068989,44.65,76058.9,0.0,0.21273,0.00012,15.34175]
[1776779069654,44.65,76058.9,0.0,0.21273,0.00012,15.34175]
[1776779069711,44.65,76058.9,0.0,0.21273,0.00012,15.34175]
[1776779070186,44.65,76058.9,0.0,0.21273,0.00012,15.34175]
[1776779070210,44.65,76058.9,0.0,0.21273,0.00012,15.34175]
[1776779070281,44.65,76061.36,0.0,0.21302,0.00012,15.35452]
[1776779070651,44.65,76061.36,0.0,0.21302,0.00012,15.35452]
[1776779071017,44.65,76061.36,0.0,0.21302,0.00012,15.35452]
[1776779074547,44.65,76056.01,0.0,0.21229,0.00012,15.31992]
[1776779074744,44.65,76064.93,0.0,0.21339,0.00012,15.36773]
[1776779076152,44.64,76074.88,0.0,0.2146,0.00012,15.42071]
[1776779076935,44.64,76074.88,0.0,0.2146,0.00012,15.42071]
[1776779076961,44.64,76074.88,0.0,0.2146,0.00012,15.42071]
[1776779077055,44.64,76074.88,0.0,0.2146,0.00012,15.42071]
[1776779077376,44.64,76074.64,0.0,0.21457,0.00012,15.41924]
[1776779078701,44.64,76074.64,0.0,0.21457,0.00012,15.41924]
[1776779079048,44.64,76074.64,0.0,0.21457,0.00012,15.41924]
[1776779079967,44.64,76081.51,0.0,0.21541,0.00012,15.45579]
[1776779080006,44.64,76081.51,0.0,0.21541,0.00012,15.45579]
[1776779080013,44.64,76081.51,0.0,0.21541,0.00012,15.45579]
[1776779080065,44.64,76081.51,0.0,0.21541,0.00012,15.45579]
[1776779080290,44.64,76081.51,0.0,0.21541,0.00012,15.45579]
[1776779080376,44.64,76076.83,0.0,0.21483,0.00012,15.43053]
[1776779080783,44.64,76076.83,0.0,0.21483,0.00012,15.43053]
[1776779080906,44.64,76076.83,0.0,0.21483,0.00012,15.43053]
[1776779080956,44.64,76076.83,0.0,0.21483,0.00012,15.43053]
[1776779080965,44.64,76068.36,0.0,0.21378,0.00012,15.38501]
[1776779082057,44.64,76068.36,0.0,0.21378,0.00012,15.38501]
[1776779082061,44.64,76068.36,0.0,0.21378,0.00012,15.38501]
[1776779082134,44.64,76069.37,0.0,0.2139,0.00012,15.39005]
[1776779083535,44.64,76063.76,0.0,0.21321,0.00012,15.35987]
[1776779084840,44.64,76063.7,0.0,0.21319,0.00012,15.35931]
[1776779085722,44.64,76064.56,0.0,0.21329,0.00012,15.36354]
[1776779086223,44.63,76071.58,0.0,0.21415,0.00012,15.40108]
[1776779086733,44.63,76071.58,0.0,0.21415,0.00012,15.40108]
[1776779087015,44.63,76071.58,0.0,0.21415,0.00012,15.40108]
[1776779087077,44.63,76071.58,0.0,0.21415,0.00012,15.40108]
[1776779087259,44.63,76071.58,0.0,0.21415,0.00012,15.40108]
[1776779087301,44.63,76071.58,0.0,0.21415,0.00012,15.40108]
[1776779087335,44.63,76071.55,0.0,0.21414,0.00012,15.40073]
[1776779089386,44.63,76071.55,0.0,0.21414,0.00012,15.40073]
[1776779089425,44.63,76071.55,0.0,0.21414,0.00012,15.40073]
[1776779089425,44.63,76071.55,0.0,0.21414,0.00012,15.40073]
[1776779089488,44.63,76045.59,0.0,0.21094,0.00012,15.26035]
[1776779090399,44.63,76045.59,0.0,0.21094,0.00012,15.26035]
[1776779091319,44.63,76033.97,0.0,0.20951,0.00012,15.19719]
[1776779092008,44.63,76033.97,0.0,0.20951,0.00012,15.19719]
[1776779092035,44.63,76033.97,0.0,0.20951,0.00012,15.19719]
[1776779092052,44.63,76033.97,0.0,0.20951,0.00012,15.19719]
[1776779092162,44.63,76033.97,0.0,0.20951,0.00012,15.19719]
[1776779092223,44.63,76033.97,0.0,0.20951,0.00012,15.19719]
[1776779092339,44.63,76027.3,0.0,0.20868,0.00012,15.16058]
[1776779093668,44.63,76032.13,0.0,0.20927,0.00012,15.18673]
[1776779093715,44.63,76032.13,0.0,0.20927,0.00012,15.18673]
[1776779094328,44.63,76032.13,0.0,0.20927,0.00012,15.18673]
[1776779094361,44.63,76032.13,0.0,0.20927,0.00012,15.18673]
[1776779096332,44.63,76031.39,0.0,0.20917,0.00012,15.18218]
[1776779096345,44.63,76031.39,0.0,0.20917,0.00012,15.18218]
[1776779096401,44.63,76031.39,0.0,0.20917,0.00012,15.18218]
[1776779096400,44.62,76030.57,0.0,0.20905,0.00012,15.17717]
[1776779096825,44.62,76030.57,0.0,0.20905,0.00012,15.17717]
[1776779098008,44.62,76028.82,0.0,0.20884,0.00012,15.16769]
[1776779098080,44.62,76028.82,0.0,0.20884,0.00012,15.16769]
[1776779098089,44.62,76028.82,0.0,0.20884,0.00012,15.16769]
[1776779098127,44.62,76028.82,0.0,0.20884,0.00012,15.16769]
[1776779098200,44.62,76028.82,0.0,0.20884,0.00012,15.16769]
[1776779100050,44.62,76027.1,0.0,0.20862,0.00012,15.15784]
[1776779100068,44.62,76027.1,0.0,0.20862,0.00012,15.15784]
[1776779100335,44.62,76027.1,0.0,0.20862,0.00012,15.15784]
[1776779100418,44.62,76027.1,0.0,0.20862,0.00012,15.15784]
[1776779100483,44.62,76026.85,0.0,0.20858,0.00012,15.15622]
[1776779100835,44.62,76026.85,0.0,0.20858,0.00012,15.15622]
[1776779100845,44.62,76026.85,0.0,0.20858,0.00012,15.15622]
[1776779101211,44.62,76018.02,0.0,0.2075,0.00012,15.10807]
[1776779102070,44.62,76018.02,0.0,0.2075,0.00012,15.10807]
[1776779102977,44.62,76016.58,0.0,0.20732,0.00012,15.09984]
[1776779102980,44.62,76016.58,0.0,0.20732,0.00012,15.09984]
[1776779103006,44.62,76016.58,0.0,0.20732,0.00012,15.09984]
[1776779103100,44.62,76016.58,0.0,0.20732,0.00012,15.09984]
[1776779103196,44.62,76016.58,0.0,0.20732,0.00012,15.09984]
[1776779103395,44.62,76016.58,0.0,0.20732,0.00012,15.09984]
[1776779103482,44.62,76017.54,0.0,0.20743,0.00012,15.10496]
[1776779103564,44.62,76017.54,0.0,0.20743,0.00012,15.10496]
[1776779103660,44.62,76017.54,0.0,0.20743,0.00012,15.10496]
[1776779103772,44.62,76017.54,0.0,0.20743,0.00012,15.10496]
[1776779103936,44.62,76017.54,0.0,0.20743,0.00012,15.10496]
[1776779104148,44.62,76017.54,0.0,0.20743,0.00012,15.10496]
[1776779104336,44.62,76036.04,0.0,0.20968,0.00012,15.20522]
[1776779104949,44.62,76036.04,0.0,0.20968,0.00012,15.20522]
[1776779105060,44.62,76036.04,0.0,0.20968,0.00012,15.20522]
[1776779105148,44.62,76036.04,0.0,0.20968,0.00012,15.20522]
[1776779105291,44.62,76036.04,0.0,0.20968,0.00012,15.20522]
[1776779105377,44.62,76053.38,0.0,0.2118,0.00012,15.29867]
[1776779105631,44.62,76053.38,0.0,0.2118,0.00012,15.29867]
[1776779105781,44.62,76053.38,0.0,0.2118,0.00012,15.29867]
[1776779105846,44.62,76053.38,0.0,0.2118,0.00012,15.29867]
[1776779106374,44.61,76053.23,0.0,0.21178,0.00012,15.29772]
[1776779106552,44.61,76053.23,0.0,0.21178,0.00012,15.29772]
[1776779111077,44.61,76064.55,0.0,0.21316,0.00012,15.35798]
[1776779113140,44.61,76055.66,0.0,0.21205,0.00012,15.30956]
[1776779115392,44.61,76062.4,0.0,0.21288,0.00012,15.3457]
[1776779115433,44.61,76062.4,0.0,0.21288,0.00012,15.3457]
[1776779115404,44.61,76061.18,0.0,0.21271,0.00012,15.33864]
[1776779115715,44.61,76061.18,0.0,0.21271,0.00012,15.33864]
[1776779115738,44.61,76061.18,0.0,0.21271,0.00012,15.33864]
[1776779116135,44.61,76061.18,0.0,0.21271,0.00012,15.33864]
[1776779116284,44.61,76061.18,0.0,0.21271,0.00012,15.33864]
[1776779116338,44.61,76049.19,0.0,0.21124,0.00012,15.27378]
[1776779119142,44.61,76044.5,0.0,0.21066,0.00012,15.24831]
[1776779119448,44.6,76047.74,0.0,0.21105,0.00012,15.26554]
[1776779119556,44.6,76047.74,0.0,0.21105,0.00012,15.26554]
[1776779119942,44.6,76047.74,0.0,0.21105,0.00012,15.26554]
[1776779120407,44.6,76042.42,0.0,0.21039,0.00012,15.23647]
[1776779121110,44.6,76042.42,0.0,0.21039,0.00012,15.23647]
[1776779121189,44.6,76042.42,0.0,0.21039,0.00012,15.23647]
[1776779121222,44.6,76042.42,0.0,0.21039,0.00012,15.23647]
[1776779121289,44.6,76032.93,0.0,0.20923,0.00012,15.18511]
[1776779123048,44.6,76032.93,0.0,0.20922,0.00012,15.18483]
[1776779123059,44.6,76032.93,0.0,0.20922,0.00012,15.18483]
[1776779123149,44.6,76023.23,0.0,0.20803,0.00012,15.132]
[1776779123890,44.6,76023.23,0.0,0.20803,0.00012,15.132]
[1776779123966,44.6,76023.23,0.0,0.20803,0.00012,15.132]
[1776779124052,44.6,76023.23,0.0,0.20803,0.00012,15.132]
[1776779124136,44.6,76011.29,0.0,0.20658,0.00012,15.06694]
[1776779124845,44.6,76011.29,0.0,0.20658,0.00012,15.06694]
[1776779125493,44.6,76000.45,0.0,0.20526,0.00012,15.00782]
[1776779125788,44.6,76000.45,0.0,0.20526,0.00012,15.00782]
[1776779126516,44.6,75988.19,0.0,0.20377,0.00012,14.94057]
[1776779127496,44.6,75988.19,0.0,0.20377,0.00012,14.94057]
[1776779127554,44.6,75988.19,0.0,0.20377,0.00012,14.94057]
[1776779128452,44.6,75988.19,0.0,0.20377,0.00012,14.94057]
[1776779128418,44.6,75980.42,0.0,0.20283,0.00012,14.89778]
[1776779128571,44.6,75980.42,0.0,0.20283,0.00012,14.89778]
[1776779128629,44.6,75980.42,0.0,0.20283,0.00012,14.89778]
[1776779129193,44.6,75980.42,0.0,0.20283,0.00012,14.89778]
[1776779129239,44.6,75980.42,0.0,0.20283,0.00012,14.89778]
[1776779130488,44.59,75978.07,0.0,0.20255,0.00012,14.88477]
[1776779130542,44.59,75977.27,0.0,0.20245,0.00012,14.88023]
[1776779130884,44.59,75977.27,0.0,0.20245,0.00012,14.88023]
[1776779131343,44.59,75977.27,0.0,0.20245,0.00012,14.88023]
[1776779131387,44.59,75977.27,0.0,0.20245,0.00012,14.88023]
[1776779131417,44.59,75977.27,0.0,0.20245,0.00012,14.88023]
[1776779131518,44.59,75967.93,0.0,0.20128,0.00012,14.82412]
[1776779131794,44.59,75967.93,0.0,0.20128,0.00012,14.82412]
[1776779131803,44.59,75967.93,0.0,0.20128,0.00012,14.82412]
[1776779132392,44.59,75967.93,0.0,0.20128,0.00012,14.82412]
[1776779132491,44.59,75956.55,0.0,0.19992,0.00012,14.76168]
[1776779134549,44.59,75953.5,0.0,0.19956,0.00012,14.74496]
[1776779135519,44.59,75953.5,0.0,0.19956,0.00012,14.74496]
[1776779135582,44.59,75955.83,0.0,0.19983,0.00012,14.75772]
[1776779136315,44.59,75955.83,0.0,0.19983,0.00012,14.75772]
[1776779137413,44.59,75956.66,0.0,0.19993,0.00012,14.76199]
[1776779137471,44.59,75956.66,0.0,0.19993,0.00012,14.76199]
[1776779137437,44.59,75953.92,0.0,0.1996,0.00012,14.74684]
[1776779139159,44.59,75953.92,0.0,0.1996,0.00012,14.74684]
[1776779139237,44.59,75953.92,0.0,0.1996,0.00012,14.74684]
[1776779139259,44.59,75944.78,0.0,0.19851,0.00012,14.69651]
[1776779139867,44.59,75944.78,0.0,0.19851,0.00012,14.69651]
[1776779140265,44.59,75944.78,0.0,0.19851,0.00012,14.69651]
[1776779140348,44.59,75944.78,0.0,0.19851,0.00012,14.69651]
[1776779140358,44.59,75944.78,0.0,0.19851,0.00012,14.69651]
[1776779140479,44.59,75944.78,0.0,0.19851,0.00012,14.69651]
[1776779140916,44.59,75950.24,0.0,0.19915,0.00012,14.72626]
[1776779141830,44.59,75954.52,0.0,0.19965,0.00012,14.74936]
[1776779141845,44.59,75954.52,0.0,0.19965,0.00012,14.74936]
[1776779142523,44.59,75957.65,0.0,0.20002,0.00012,14.76636]
[1776779143178,44.59,75957.65,0.0,0.20002,0.00012,14.76636]
[1776779143218,44.59,75957.65,0.0,0.20002,0.00012,14.76636]
[1776779143254,44.59,75956.24,0.0,0.19985,0.00012,14.75863]
[1776779144158,44.59,75956.24,0.0,0.19985,0.00012,14.75863]
[1776779144553,44.59,75957.92,0.0,0.20005,0.00012,14.76758]
[1776779144958,44.59,75957.92,0.0,0.20005,0.00012,14.76758]
[1776779146270,44.59,75957.92,0.0,0.20004,0.00012,14.76731]
[1776779147082,44.58,75957.74,0.0,0.20001,0.00012,14.76606]
[1776779147149,44.58,75957.74,0.0,0.20001,0.00012,14.76606]
[1776779147293,44.58,75957.74,0.0,0.20001,0.00012,14.76606]
[1776779147406,44.58,75957.74,0.0,0.20001,0.00012,14.76606]
[1776779147491,44.58,75960.22,0.0,0.2003,0.00012,14.77939]
[1776779147899,44.58,75960.22,0.0,0.2003,0.00012,14.77939]
[1776779147907,44.58,75960.22,0.0,0.2003,0.00012,14.77939]
[1776779147980,44.58,75960.22,0.0,0.2003,0.00012,14.77939]
[1776779148261,44.58,75960.22,0.0,0.2003,0.00012,14.77939]
[1776779148406,44.58,75960.22,0.0,0.2003,0.00012,14.77939]
[1776779148448,44.58,75959.6,0.0,0.20023,0.00012,14.77584]
[1776779148661,44.58,75959.6,0.0,0.20023,0.00012,14.77584]
[1776779148676,44.58,75959.6,0.0,0.20023,0.00012,14.77584]
[1776779149107,44.58,75959.6,0.0,0.20023,0.00012,14.77584]
[1776779149356,44.58,75959.6,0.0,0.20023,0.00012,14.77584]
[1776779149525,44.58,75935.41,0.0,0.19735,0.00012,14.64294]
[1776779149560,44.58,75935.41,0.0,0.19735,0.00012,14.64294]
[1776779149716,44.58,75935.41,0.0,0.19735,0.00012,14.64294]
[1776779150227,44.58,75935.41,0.0,0.19735,0.00012,14.64294]
[1776779150287,44.58,75935.41,0.0,0.19735,0.00012,14.64294]
[1776779150336,44.58,75903.63,0.0,0.19361,0.00012,14.46784]
[1776779151663,44.58,75903.63,0.0,0.19361,0.00012,14.46767]
[1776779152133,44.58,75895.6,0.0,0.19267,0.00012,14.42334]
[1776779152633,44.58,75895.6,0.0,0.19267,0.00012,14.42334]
[1776779152727,44.58,75895.6,0.0,0.19267,0.00012,14.42334]
[1776779153156,44.58,75901.24,0.0,0.19333,0.00012,14.45444]
[1776779153722,44.58,75901.24,0.0,0.19333,0.00012,14.45444]
[1776779154138,44.58,75901.24,0.0,0.19333,0.00012,14.45444]
[1776779154216,44.58,75901.24,0.0,0.19333,0.00012,14.45444]
[1776779154281,44.58,75904.65,0.0,0.19373,0.00012,14.4731]
[1776779155116,44.58,75904.65,0.0,0.19373,0.00012,14.4731]
[1776779155548,44.58,75904.65,0.0,0.19373,0.00012,14.4731]
[1776779155591,44.58,75902.35,0.0,0.19345,0.00012,14.46023]
[1776779156136,44.58,75902.35,0.0,0.19345,0.00012,14.46002]
[1776779156970,44.58,75902.35,0.0,0.19345,0.00012,14.46002]
[1776779156987,44.58,75902.35,0.0,0.19345,0.00012,14.46002]
[1776779157052,44.58,75902.35,0.0,0.19345,0.00012,14.46002]
[1776779157143,44.58,75904.27,0.0,0.19367,0.00012,14.47042]
[1776779160582,44.57,75899.15,0.0,0.19305,0.00012,14.44125]
[1776779163574,44.57,75891.99,0.0,0.1922,0.00012,14.4009]
[1776779165523,44.57,75891.99,0.0,0.19219,0.00012,14.40067]
[1776779165642,44.57,75891.83,0.0,0.19217,0.00012,14.39955]
[1776779165957,44.57,75891.83,0.0,0.19217,0.00012,14.39955]
[1776779166050,44.57,75891.83,0.0,0.19217,0.00012,14.39955]
[1776779166541,44.57,75884.7,0.0,0.19133,0.00012,14.35971]
[1776779167354,44.57,75884.7,0.0,0.19133,0.00012,14.35971]
[1776779167589,44.57,75878.67,0.0,0.19063,0.00012,14.32605]
[1776779167686,44.57,75878.67,0.0,0.19063,0.00012,14.32605]
[1776779169303,44.57,75884.06,0.0,0.19125,0.00012,14.35586]
[1776779171568,44.56,75890.02,0.0,0.19194,0.00012,14.38848]
[1776779171607,44.56,75886.72,0.0,0.19155,0.00012,14.37004]
[1776779171653,44.56,75886.72,0.0,0.19155,0.00012,14.37004]
[1776779171681,44.56,75886.72,0.0,0.19155,0.00012,14.37004]
[1776779172253,44.56,75886.72,0.0,0.19154,0.00012,14.36986]
[1776779172631,44.56,75886.72,0.0,0.19154,0.00012,14.36986]
[1776779172655,44.56,75886.72,0.0,0.19154,0.00012,14.36986]
[1776779172701,44.56,75886.72,0.0,0.19154,0.00012,14.36986]
[1776779173209,44.56,75886.72,0.0,0.19154,0.00012,14.36986]
[1776779173310,44.56,75888.15,0.0,0.19171,0.00012,14.37757]
[1776779176219,44.56,75886.01,0.0,0.19145,0.00012,14.36533]
[1776779176286,44.56,75884.07,0.0,0.19122,0.00012,14.35442]
[1776779178293,44.56,75879.56,0.0,0.19069,0.00012,14.32929]
[1776779178385,44.56,75879.56,0.0,0.19069,0.00012,14.32929]
[1776779178466,44.56,75881.22,0.0,0.19088,0.00012,14.33817]
[1776779179033,44.56,75881.22,0.0,0.19088,0.00012,14.33817]
[1776779179110,44.56,75881.22,0.0,0.19088,0.00012,14.33817]
[1776779179301,44.56,75881.22,0.0,0.19088,0.00012,14.33817]
[1776779184055,44.55,75878.7,0.0,0.19057,0.00012,14.32332]
[1776779184510,44.55,75878.7,0.0,0.19057,0.00012,14.32332]
[1776779186854,44.55,75875.87,0.0,0.19023,0.00012,14.30705]
[1776779188550,44.55,75875.81,0.0,0.19021,0.00012,14.30646]
[1776779189854,44.55,75879.24,0.0,0.1906,0.00012,14.32504]
[1776779190380,44.55,75875.97,0.0,0.19022,0.00012,14.30678]
[1776779191706,44.55,75880.95,0.0,0.19074,0.00012,14.32914]
[1776779192396,44.55,75879.99,0.0,0.19062,0.00012,14.32339]
[1776779193399,44.55,75879.99,0.0,0.19062,0.00012,14.32339]
[1776779197763,44.54,75874.94,0.0,0.19001,0.00012,14.2943]
[1776779197808,44.54,75874.94,0.0,0.19001,0.00012,14.2943]
[1776779197937,44.54,75874.94,0.0,0.19001,0.00012,14.2943]
[1776779198469,44.54,75892.01,0.0,0.19199,0.00012,14.38863]
[1776779198861,44.54,75892.01,0.0,0.19199,0.00012,14.38863]
[1776779199390,44.54,75892.01,0.0,0.19199,0.00012,14.38863]
[1776779199445,44.54,75892.01,0.0,0.19199,0.00012,14.38863]
[1776779199506,44.54,75902.11,0.0,0.19317,0.00012,14.44422]
[1776779199709,44.54,75902.11,0.0,0.19317,0.00012,14.44422]
[1776779201456,44.54,75909.66,0.0,0.19404,0.00012,14.48545]
[1776779201684,44.54,75909.66,0.0,0.19404,0.00012,14.48545]
[1776779201753,44.54,75909.66,0.0,0.19404,0.00012,14.48545]
[1776779201761,44.54,75909.66,0.0,0.19404,0.00012,14.48545]
[1776779202463,44.54,75909.47,0.0,0.19402,0.00012,14.4844]
[1776779202817,44.54,75909.47,0.0,0.19402,0.00012,14.4844]
[1776779203296,44.54,75909.47,0.0,0.19402,0.00012,14.4844]
[1776779203334,44.54,75909.47,0.0,0.19402,0.00012,14.4844]
[1776779203470,44.54,75916.42,0.0,0.19482,0.00012,14.52229]
[1776779208507,44.53,75915.75,0.0,0.19472,0.00012,14.51733]
[1776779209845,44.53,75916.6,0.0,0.19481,0.00012,14.52179]
[1776779209955,44.53,75916.6,0.0,0.19481,0.00012,14.52179]
[1776779210544,44.53,75916.6,0.0,0.19481,0.00012,14.52179]
[1776779210590,44.53,75927.78,0.0,0.19612,0.00012,14.5833]
[1776779210823,44.53,75927.78,0.0,0.19612,0.00012,14.5833]
[1776779210933,44.53,75927.78,0.0,0.19612,0.00012,14.5833]
[1776779211849,44.53,75929.84,0.0,0.19637,0.00012,14.59465]
[1776779212094,44.53,75929.84,0.0,0.19637,0.00012,14.59465]
[1776779212119,44.53,75929.84,0.0,0.19637,0.00012,14.59465]
[1776779212202,44.53,75929.84,0.0,0.19637,0.00012,14.59465]
[1776779212540,44.53,75929.84,0.0,0.19636,0.00012,14.59448]
[1776779213329,44.53,75929.84,0.0,0.19636,0.00012,14.59448]
[1776779213557,44.53,75921.61,0.0,0.19539,0.00012,14.54914]
[1776779213966,44.53,75921.61,0.0,0.19539,0.00012,14.54914]
[1776779214390,44.53,75921.61,0.0,0.19539,0.00012,14.54914]
[1776779218085,44.53,75912.62,0.0,0.19431,0.00012,14.49837]
[1776779218245,44.53,75912.62,0.0,0.19431,0.00012,14.49837]
[1776779220142,44.52,75911.42,0.0,0.19416,0.00012,14.49136]
[1776779220354,44.52,75911.42,0.0,0.19416,0.00012,14.49136]
[1776779220623,44.52,75911.42,0.0,0.19416,0.00012,14.49136]
[1776779220653,44.52,75909.81,0.0,0.19397,0.00012,14.4823]
[1776779220746,44.52,75909.81,0.0,0.19397,0.00012,14.4823]
[1776779221659,44.52,75896.51,0.0,0.19241,0.00012,14.40852]
[1776779222994,44.52,75889.64,0.0,0.1916,0.00012,14.37031]
[1776779223911,44.52,75886.11,0.0,0.19119,0.00012,14.35047]
[1776779224653,44.52,75886.11,0.0,0.19119,0.00012,14.35047]
[1776779225125,44.52,75885.6,0.0,0.19112,0.00012,14.34736]
[1776779225667,44.52,75885.6,0.0,0.19112,0.00012,14.34736]
[1776779226348,44.52,75889.17,0.0,0.19153,0.00012,14.36683]
[1776779226460,44.52,75890.05,0.0,0.19163,0.00012,14.3714]
[1776779229435,44.52,75890.84,0.0,0.19171,0.00012,14.37546]
[1776779229515,44.52,75890.84,0.0,0.19171,0.00012,14.37546]
[1776779230685,44.51,75891.75,0.0,0.19181,0.00012,14.38012]
[1776779230755,44.51,75891.75,0.0,0.19181,0.00012,14.38012]
[1776779232913,44.51,75897.09,0.0,0.19242,0.00012,14.40925]
[1776779232974,44.51,75897.09,0.0,0.19242,0.00012,14.40925]
[1776779233478,44.51,75897.09,0.0,0.19242,0.00012,14.40925]
[1776779233584,44.51,75897.09,0.0,0.19242,0.00012,14.40925]
[1776779233626,44.51,75898.57,0.0,0.19258,0.00012,14.41701]
[1776779233941,44.51,75909.32,0.0,0.19384,0.00012,14.4764]
[1776779234784,44.51,75909.32,0.0,0.19384,0.00012,14.4764]
[1776779234847,44.51,75909.32,0.0,0.19384,0.00012,14.4764]
[1776779234980,44.51,75909.32,0.0,0.19384,0.00012,14.4764]
[1776779235488,44.51,75920.82,0.0,0.19519,0.00012,14.5396]
[1776779236164,44.51,75920.82,0.0,0.19519,0.00012,14.5396]
[1776779236245,44.51,75931.56,0.0,0.19645,0.00012,14.59855]
[1776779236785,44.51,75931.56,0.0,0.19645,0.00012,14.59855]
[1776779236858,44.51,75931.56,0.0,0.19645,0.00012,14.59855]
[1776779237217,44.51,75941.03,0.0,0.19756,0.00012,14.65064]
[1776779237720,44.51,75941.03,0.0,0.19756,0.00012,14.65064]
[1776779237899,44.51,75941.03,0.0,0.19756,0.00012,14.65064]
[1776779238121,44.51,75954.73,0.0,0.19919,0.00012,14.72583]
[1776779239281,44.51,75954.73,0.0,0.19919,0.00012,14.72583]
[1776779239324,44.51,75954.73,0.0,0.19919,0.00012,14.72583]
[1776779240032,44.51,75961.55,0.0,0.2,0.00012,14.76307]
[1776779240096,44.51,75961.55,0.0,0.2,0.00012,14.76307]
[1776779240597,44.51,75954.2,0.0,0.19911,0.00012,14.72246]
[1776779240824,44.51,75954.2,0.0,0.19911,0.00012,14.72246]
[1776779240860,44.51,75954.2,0.0,0.19911,0.00012,14.72246]
[1776779241684,44.51,75954.2,0.0,0.19911,0.00012,14.72246]
[1776779241749,44.51,75957.0,0.0,0.19944,0.00012,14.73763]
[1776779244367,44.5,75959.71,0.0,0.19976,0.00012,14.75205]
[1776779244443,44.5,75959.71,0.0,0.19976,0.00012,14.75205]
[1776779246243,44.5,75958.07,0.0,0.19955,0.00012,14.74255]
[1776779246315,44.5,75958.07,0.0,0.19955,0.00012,14.74255]
[1776779247027,44.5,75953.51,0.0,0.199,0.00012,14.7173]
[1776779248285,44.5,75956.47,0.0,0.19935,0.00012,14.73326]
[1776779248552,44.5,75956.47,0.0,0.19935,0.00012,14.73326]
[1776779248573,44.5,75961.44,0.0,0.19993,0.00012,14.76032]
[1776779250020,44.5,75961.44,0.0,0.19993,0.00012,14.76006]
[1776779250072,44.5,75961.44,0.0,0.19993,0.00012,14.76006]
[1776779250653,44.5,75961.44,0.0,0.19993,0.00012,14.76006]
[1776779250085,44.5,75952.98,0.0,0.19891,0.00012,14.71326]
[1776779250900,44.5,75952.98,0.0,0.19891,0.00012,14.71326]
[1776779250978,44.5,75952.98,0.0,0.19891,0.00012,14.71326]
[1776779254131,44.49,75953.23,0.0,0.19887,0.00012,14.70867]
[1776779254538,44.49,75953.23,0.0,0.19887,0.00012,14.70867]
[1776779254616,44.49,75952.34,0.0,0.19876,0.00012,14.70347]
[1776779256194,44.49,75960.05,0.0,0.19967,0.00012,14.74521]
[1776779260677,44.48,75968.49,0.0,0.20064,0.00012,14.79021]
[1776779261310,44.48,75968.49,0.0,0.20064,0.00012,14.79021]
[1776779261454,44.48,75968.49,0.0,0.20064,0.00012,14.79021]
[1776779261706,44.48,75968.49,0.0,0.20064,0.00012,14.79021]
[1776779261523,44.48,75967.37,0.0,0.2005,0.00012,14.78375]
[1776779261769,44.48,75967.37,0.0,0.2005,0.00012,14.78375]
[1776779262177,44.48,75967.37,0.0,0.2005,0.00012,14.78375]
[1776779262246,44.48,75967.37,0.0,0.2005,0.00012,14.78375]
[1776779263193,44.48,75973.06,0.0,0.20118,0.00012,14.81467]
[1776779263250,44.48,75971.05,0.0,0.20093,0.00012,14.80342]
[1776779264980,44.48,75963.3,0.0,0.19999,0.00012,14.76027]
[1776779266052,44.48,75963.3,0.0,0.19999,0.00012,14.76027]
[1776779266060,44.48,75963.3,0.0,0.19999,0.00012,14.76027]
[1776779267143,44.48,75958.57,0.0,0.19942,0.00012,14.73402]
[1776779268608,44.47,75961.37,0.0,0.19975,0.00012,14.74916]
[1776779268627,44.47,75961.37,0.0,0.19975,0.00012,14.74916]
[1776779268694,44.47,75961.37,0.0,0.19975,0.00012,14.74916]
[1776779268674,44.47,75966.22,0.0,0.20032,0.00012,14.77552]
[1776779268808,44.47,75966.22,0.0,0.20032,0.00012,14.77552]
[1776779269004,44.47,75966.22,0.0,0.20031,0.00012,14.77522]
[1776779270777,44.47,75969.17,0.0,0.20066,0.00012,14.79122]
[1776779270794,44.47,75969.17,0.0,0.20066,0.00012,14.79122]
[1776779271593,44.47,75973.32,0.0,0.20116,0.00012,14.81378]
[1776779273090,44.47,75972.43,0.0,0.20104,0.00012,14.80868]
[1776779273145,44.47,75972.43,0.0,0.20104,0.00012,14.80868]
[1776779273191,44.47,75972.43,0.0,0.20104,0.00012,14.80847]
[1776779274328,44.47,75972.43,0.0,0.20104,0.00012,14.80847]
[1776779274386,44.47,75972.43,0.0,0.20104,0.00012,14.80847]
[1776779274420,44.47,75971.83,0.0,0.20096,0.00012,14.80496]
[1776779276144,44.47,75971.83,0.0,0.20096,0.00012,14.80475]
[1776779276155,44.47,75971.83,0.0,0.20096,0.00012,14.80475]
[1776779276406,44.47,75971.83,0.0,0.20096,0.00012,14.80475]
[1776779276535,44.47,75971.83,0.0,0.20096,0.00012,14.80475]
[1776779276557,44.47,75960.22,0.0,0.19956,0.00012,14.74067]
[1776779276843,44.47,75960.22,0.0,0.19956,0.00012,14.74067]
[1776779277704,44.46,75952.81,0.0,0.19867,0.00012,14.69965]
[1776779280764,44.46,75951.5,0.0,0.1985,0.00012,14.69171]
[1776779281708,44.46,75951.5,0.0,0.1985,0.00012,14.69171]
[1776779283626,44.46,75956.71,0.0,0.19911,0.00012,14.71972]
[1776779283714,44.46,75956.71,0.0,0.19911,0.00012,14.71972]
[1776779285335,44.46,75953.46,0.0,0.1987,0.00012,14.70117]
[1776779285365,44.46,75953.46,0.0,0.1987,0.00012,14.70117]
[1776779285464,44.46,75945.23,0.0,0.19772,0.00012,14.65558]
[1776779287065,44.45,75945.23,0.0,0.19771,0.00012,14.65532]
[1776779287146,44.45,75942.42,0.0,0.19738,0.00012,14.63961]
[1776779288340,44.45,75942.42,0.0,0.19738,0.00012,14.63961]
[1776779288437,44.45,75942.42,0.0,0.19738,0.00012,14.63961]
[1776779288555,44.45,75942.42,0.0,0.19738,0.00012,14.63961]
[1776779288635,44.45,75941.84,0.0,0.1973,0.00012,14.63618]
[1776779289043,44.45,75941.84,0.0,0.1973,0.00012,14.63618]
[1776779289143,44.45,75941.84,0.0,0.1973,0.00012,14.63594]
[1776779289914,44.45,75941.84,0.0,0.1973,0.00012,14.63594]
[1776779291120,44.45,75935.74,0.0,0.19657,0.00012,14.60197]
[1776779292175,44.45,75938.79,0.0,0.19692,0.00012,14.61855]
[1776779292616,44.45,75938.79,0.0,0.19692,0.00012,14.61855]
[1776779292727,44.45,75938.79,0.0,0.19692,0.00012,14.61855]
[1776779292649,44.45,75934.73,0.0,0.19644,0.00012,14.59594]
[1776779293066,44.45,75934.73,0.0,0.19644,0.00012,14.59594]
[1776779293171,44.45,75934.73,0.0,0.19643,0.00012,14.59557]
[1776779294178,44.45,75921.81,0.0,0.1949,0.00012,14.52397]
[1776779295136,44.45,75921.81,0.0,0.1949,0.00012,14.52397]
[1776779295173,44.45,75921.81,0.0,0.1949,0.00012,14.52397]
[1776779295224,44.44,75917.84,0.0,0.19443,0.00012,14.50179]
[1776779300969,44.44,75916.75,0.0,0.19426,0.00012,14.49396]
[1776779301086,44.44,75916.75,0.0,0.19426,0.00012,14.49396]
[1776779301132,44.44,75916.75,0.0,0.19426,0.00012,14.49396]
[1776779301171,44.44,75916.75,0.0,0.19426,0.00012,14.49396]
[1776779301231,44.44,75913.95,0.0,0.19392,0.00012,14.47815]
[1776779302589,44.43,75902.24,0.0,0.19255,0.00012,14.41307]
[1776779302813,44.43,75902.24,0.0,0.19255,0.00012,14.41307]
[1776779303424,44.43,75902.24,0.0,0.19255,0.00012,14.41307]
[1776779303508,44.43,75902.24,0.0,0.19255,0.00012,14.41307]
[1776779304185,44.43,75903.05,0.0,0.19264,0.00012,14.41732]
[1776779304643,44.43,75903.05,0.0,0.19264,0.00012,14.41732]
[1776779305318,44.43,75908.31,0.0,0.19325,0.00012,14.4462]
[1776779305419,44.43,75915.22,0.0,0.19405,0.00012,14.48415]
[1776779307764,44.43,75915.22,0.0,0.19404,0.00012,14.48383]
[1776779308362,44.43,75917.05,0.0,0.19425,0.00012,14.49362]
[1776779308454,44.43,75917.05,0.0,0.19425,0.00012,14.49362]
[1776779308712,44.43,75917.05,0.0,0.19425,0.00012,14.49362]
[1776779308645,44.43,75919.4,0.0,0.19452,0.00012,14.50627]
[1776779308931,44.43,75919.4,0.0,0.19452,0.00012,14.50627]
[1776779309320,44.43,75919.4,0.0,0.19452,0.00012,14.50627]
[1776779309991,44.43,75920.12,0.0,0.1946,0.00012,14.51003]
[1776779310062,44.43,75920.12,0.0,0.1946,0.00012,14.51003]
[1776779310696,44.43,75922.67,0.0,0.19489,0.00012,14.5239]
[1776779311371,44.43,75922.67,0.0,0.19489,0.00012,14.5239]
[1776779311421,44.43,75922.67,0.0,0.19489,0.00012,14.5239]
[1776779311662,44.43,75922.67,0.0,0.19484,0.00012,14.5186]
[1776779313303,44.42,75922.67,0.0,0.19484,0.00012,14.51835]
[1776779313379,44.42,75922.67,0.0,0.19484,0.00012,14.51835]
[1776779313452,44.42,75922.67,0.0,0.19484,0.00012,14.51835]
[1776779313523,44.42,75925.2,0.0,0.19513,0.00012,14.53209]
[1776779315785,44.42,75923.11,0.0,0.19487,0.00012,14.52002]
[1776779315807,44.42,75923.11,0.0,0.19487,0.00012,14.52002]
[1776779316081,44.42,75923.11,0.0,0.19487,0.00012,14.52002]
[1776779316629,44.42,75923.11,0.0,0.19487,0.00012,14.52002]
[1776779316728,44.42,75922.88,0.0,0.19484,0.00012,14.51851]
[1776779317790,44.42,75922.88,0.0,0.19483,0.00012,14.51828]
[1776779317931,44.42,75922.88,0.0,0.19483,0.00012,14.51828]
[1776779318000,44.42,75922.88,0.0,0.19483,0.00012,14.51828]
[1776779318069,44.42,75922.88,0.0,0.19483,0.00012,14.51828]
[1776779318358,44.42,75922.88,0.0,0.19483,0.00012,14.51828]
[1776779318398,44.42,75925.9,0.0,0.19518,0.00012,14.53474]
[1776779319153,44.42,75925.9,0.0,0.19518,0.00012,14.53474]
[1776779319401,44.42,75925.9,0.0,0.19518,0.00012,14.53474]
[1776779319410,44.42,75937.78,0.0,0.19658,0.00012,14.60013]
[1776779320828,44.42,75940.11,0.0,0.19686,0.00012,14.613]
[1776779320841,44.42,75940.11,0.0,0.19686,0.00012,14.613]
[1776779320878,44.42,75940.11,0.0,0.19686,0.00012,14.613]
[1776779321275,44.42,75940.11,0.0,0.19686,0.00012,14.613]
[1776779321604,44.42,75940.11,0.0,0.19686,0.00012,14.613]
[1776779321665,44.42,75940.11,0.0,0.19686,0.00012,14.613]
[1776779322995,44.42,75941.18,0.0,0.19698,0.00012,14.61863]
[1776779323993,44.42,75942.2,0.0,0.1971,0.00012,14.62415]
[1776779324004,44.42,75942.2,0.0,0.1971,0.00012,14.62415]
[1776779324652,44.42,75942.2,0.0,0.1971,0.00012,14.62415]
[1776779324660,44.42,75925.67,0.0,0.19514,0.00012,14.53265]
[1776779325126,44.42,75925.67,0.0,0.19514,0.00012,14.53265]
[1776779325131,44.42,75925.67,0.0,0.19514,0.00012,14.53265]
[1776779325210,44.42,75925.67,0.0,0.19514,0.00012,14.53265]
[1776779325252,44.42,75925.67,0.0,0.19514,0.00012,14.53265]
[1776779325263,44.42,75925.67,0.0,0.19514,0.00012,14.53265]
[1776779325397,44.41,75925.67,0.0,0.19513,0.00012,14.53238]
[1776779328217,44.41,75924.53,0.0,0.19499,0.00012,14.52559]
[1776779328302,44.41,75924.53,0.0,0.19499,0.00012,14.52559]
[1776779328438,44.41,75924.53,0.0,0.19499,0.00012,14.52559]
[1776779328752,44.41,75901.2,0.0,0.19224,0.00012,14.39622]
[1776779330052,44.41,75901.2,0.0,0.19224,0.00012,14.39599]
[1776779330434,44.41,75892.88,0.0,0.19127,0.00012,14.34976]
[1776779331930,44.41,75894.22,0.0,0.19142,0.00012,14.35715]
[1776779332401,44.41,75894.22,0.0,0.19142,0.00012,14.35715]
[1776779333657,44.41,75892.43,0.0,0.19121,0.00012,14.34705]
[1776779338501,44.4,75906.1,0.0,0.19277,0.00012,14.42138]
[1776779339271,44.4,75906.1,0.0,0.19277,0.00012,14.42138]
[1776779339299,44.4,75906.1,0.0,0.19277,0.00012,14.42138]
[1776779340698,44.4,75906.1,0.0,0.19277,0.00012,14.42117]
[1776779340799,44.4,75906.1,0.0,0.19277,0.00012,14.42117]
[1776779340935,44.4,75907.47,0.0,0.19292,0.00012,14.42854]
[1776779341226,44.4,75907.47,0.0,0.19292,0.00012,14.42854]
[1776779341331,44.4,75907.47,0.0,0.19292,0.00012,14.42854]
[1776779342623,44.39,75885.92,0.0,0.19035,0.00012,14.30636]
[1776779345059,44.39,75883.74,0.0,0.19009,0.00012,14.29377]
[1776779345095,44.39,75883.74,0.0,0.19009,0.00012,14.29377]
[1776779345540,44.39,75884.15,0.0,0.19013,0.00012,14.29585]
[1776779346261,44.39,75884.15,0.0,0.19013,0.00012,14.29585]
[1776779346326,44.39,75884.15,0.0,0.19013,0.00012,14.29585]
[1776779346652,44.39,75882.34,0.0,0.18992,0.00012,14.28559]
[1776779347203,44.39,75882.34,0.0,0.18992,0.00012,14.28559]
[1776779347261,44.39,75882.34,0.0,0.18992,0.00012,14.28559]
[1776779347551,44.39,75882.34,0.0,0.18991,0.00012,14.2854]
[1776779349673,44.39,75890.93,0.0,0.1909,0.00012,14.33272]
[1776779351409,44.38,75892.38,0.0,0.19107,0.00012,14.34056]
[1776779351917,44.38,75892.38,0.0,0.19106,0.00012,14.34034]
[1776779352053,44.38,75892.38,0.0,0.19106,0.00012,14.34034]
[1776779352142,44.38,75892.38,0.0,0.19106,0.00012,14.34034]
[1776779352589,44.38,75899.85,0.0,0.19193,0.00012,14.38156]
[1776779353128,44.38,75899.85,0.0,0.19193,0.00012,14.38156]
[1776779353595,44.38,75887.26,0.0,0.19046,0.00012,14.31142]
[1776779354687,44.38,75879.02,0.0,0.1895,0.00012,14.26545]
[1776779357976,44.38,75873.87,0.0,0.18889,0.00012,14.23645]
[1776779358629,44.38,75874.83,0.0,0.189,0.00012,14.2417]
[1776779363668,44.38,75879.02,0.0,0.18947,0.00012,14.26445]
[1776779368702,44.38,75876.34,0.0,0.18915,0.00012,14.24899]
[1776779373737,44.37,75873.59,0.0,0.18876,0.00012,14.22763]
[1776779378773,44.37,75872.39,0.0,0.18861,0.00012,14.22042]
[1776779383806,44.37,75876.31,0.0,0.18906,0.00012,14.24177]
[1776779384276,44.37,75876.31,0.0,0.18906,0.00012,14.24177]
[1776779384402,44.37,75876.31,0.0,0.18906,0.00012,14.24177]
[1776779384814,44.37,75876.43,0.0,0.18907,0.00012,14.24233]
[1776779385456,44.37,75876.43,0.0,0.18907,0.00012,14.24233]
[1776779386183,44.37,75881.67,0.0,0.18967,0.00012,14.27135]
[1776779386828,44.37,75886.86,0.0,0.19027,0.00012,14.30006]
[1776779392284,44.36,75885.45,0.0,0.19009,0.00012,14.29141]
[1776779392329,44.36,75887.17,0.0,0.19029,0.00012,14.3008]
[1776779398077,44.36,75887.65,0.0,0.19032,0.00012,14.3025]
[1776779398128,44.36,75887.65,0.0,0.19032,0.00012,14.3025]
[1776779398260,44.36,75889.46,0.0,0.19053,0.00012,14.31235]
[1776779400940,44.36,75893.12,0.0,0.19095,0.00012,14.33224]
[1776779401041,44.36,75893.12,0.0,0.19095,0.00012,14.33224]
[1776779401046,44.36,75893.12,0.0,0.19095,0.00012,14.33224]
[1776779401331,44.36,75893.12,0.0,0.19095,0.00012,14.33224]
[1776779401419,44.36,75886.11,0.0,0.19013,0.00012,14.29329]
[1776779402056,44.36,75886.11,0.0,0.19013,0.00012,14.29329]
[1776779402757,44.36,75886.11,0.0,0.19013,0.00012,14.29329]
[1776779402860,44.35,75878.18,0.0,0.1892,0.00012,14.24873]
[1776779404070,44.35,75874.52,0.0,0.18878,0.00012,14.22837]
[1776779404589,44.35,75874.52,0.0,0.18878,0.00012,14.22837]
[1776779404599,44.35,75874.14,0.0,0.18873,0.00012,14.22597]
[1776779406513,44.35,75882.15,0.0,0.18965,0.00012,14.27025]
[1776779410766,44.35,75884.23,0.0,0.18988,0.00012,14.28148]
[1776779410814,44.35,75877.4,0.0,0.18908,0.00012,14.24313]
[1776779412618,44.35,75889.31,0.0,0.19046,0.00012,14.30903]
[1776779415106,44.35,75889.0,0.0,0.19042,0.00012,14.30715]
[1776779415381,44.35,75889.0,0.0,0.19042,0.00012,14.30715]
[1776779415446,44.35,75889.0,0.0,0.19042,0.00012,14.30715]
[1776779415505,44.35,75889.0,0.0,0.19042,0.00012,14.30715]
[1776779415513,44.35,75887.1,0.0,0.19019,0.00012,14.29638]
[1776779416264,44.35,75887.1,0.0,0.19019,0.00012,14.29638]
[1776779416273,44.35,75887.1,0.0,0.19019,0.00012,14.29638]
[1776779416857,44.35,75880.29,0.0,0.1894,0.00012,14.25831]
[1776779417224,44.35,75880.29,0.0,0.1894,0.00012,14.25831]
[1776779423092,44.34,75875.82,0.0,0.18886,0.00012,14.2325]
[1776779424083,44.34,75875.82,0.0,0.18886,0.00012,14.2325]
[1776779424134,44.34,75875.82,0.0,0.18886,0.00012,14.2325]
[1776779424159,44.34,75876.21,0.0,0.1889,0.00012,14.23448]
[1776779425629,44.34,75876.21,0.0,0.1889,0.00012,14.23448]
[1776779428196,44.34,75881.23,0.0,0.18947,0.00012,14.26196]
[1776779433934,44.34,75878.21,0.0,0.18906,0.00012,14.23941]
[1776779434009,44.34,75878.21,0.0,0.18906,0.00012,14.23941]
[1776779434170,44.34,75878.16,0.0,0.18905,0.00012,14.23904]
[1776779435404,44.34,75878.16,0.0,0.18905,0.00012,14.23904]
[1776779435505,44.34,75870.97,0.0,0.18821,0.00012,14.19879]
[1776779436442,44.34,75870.97,0.0,0.18821,0.00012,14.19879]
[1776779436684,44.34,75870.97,0.0,0.18821,0.00012,14.19879]
[1776779436821,44.34,75870.97,0.0,0.18821,0.00012,14.19879]
[1776779436927,44.34,75863.36,0.0,0.18733,0.00012,14.15622]
[1776779437566,44.34,75863.36,0.0,0.18733,0.00012,14.15622]
[1776779437745,44.33,75848.68,0.0,0.18564,0.00011,14.07423]
[1776779438989,44.33,75848.68,0.0,0.18564,0.00011,14.07407]
[1776779439066,44.33,75848.68,0.0,0.18564,0.00011,14.07407]
[1776779439215,44.33,75832.29,0.0,0.18376,0.00011,13.9825]
[1776779440133,44.33,75832.29,0.0,0.18376,0.00011,13.9825]
[1776779440853,44.33,75825.12,0.0,0.18295,0.00011,13.94241]
[1776779441035,44.33,75825.12,0.0,0.18295,0.00011,13.94241]
[1776779441231,44.33,75825.12,0.0,0.18295,0.00011,13.9424]
[1776779444335,44.33,75823.86,0.0,0.1828,0.00011,13.93535]
[1776779445945,44.33,75824.99,0.0,0.18293,0.00011,13.94161]
[1776779446936,44.33,75824.99,0.0,0.18293,0.00011,13.94161]
[1776779446940,44.33,75826.32,0.0,0.18308,0.00011,13.94898]
[1776779447086,44.33,75826.32,0.0,0.18308,0.00011,13.94898]
[1776779447274,44.33,75824.6,0.0,0.18288,0.00011,13.93934]
[1776779448265,44.33,75824.6,0.0,0.18288,0.00011,13.93934]
[1776779448276,44.33,75824.6,0.0,0.18288,0.00011,13.93934]
[1776779448446,44.33,75824.6,0.0,0.18288,0.00011,13.93934]
[1776779448473,44.33,75826.89,0.0,0.18314,0.00011,13.95211]
[1776779450516,44.33,75839.33,0.0,0.18456,0.00011,14.02133]
[1776779450988,44.33,75839.33,0.0,0.18456,0.00011,14.02133]
[1776779451073,44.33,75839.33,0.0,0.18456,0.00011,14.02133]
[1776779451308,44.33,75839.33,0.0,0.18456,0.00011,14.02133]
[1776779452407,44.33,75853.19,0.0,0.18614,0.00011,14.0986]
[1776779452985,44.33,75853.19,0.0,0.18614,0.00011,14.0986]
[1776779453035,44.33,75853.19,0.0,0.18614,0.00011,14.0986]
[1776779453051,44.33,75853.19,0.0,0.18614,0.00011,14.0986]
[1776779453646,44.33,75858.45,0.0,0.18675,0.00012,14.12785]
[1776779455487,44.33,75867.59,0.0,0.1878,0.00012,14.17865]
[1776779459178,44.33,75866.55,0.0,0.18767,0.00012,14.17272]
[1776779459219,44.33,75866.59,0.0,0.18767,0.00012,14.17282]
[1776779462276,44.33,75866.52,0.0,0.18766,0.00012,14.17217]
[1776779462326,44.33,75866.52,0.0,0.18766,0.00012,14.17217]
[1776779462369,44.33,75866.52,0.0,0.18766,0.00012,14.17217]
[1776779462493,44.33,75866.52,0.0,0.18766,0.00012,14.17217]
[1776779462567,44.33,75855.97,0.0,0.18644,0.00011,14.11323]
[1776779463135,44.33,75855.97,0.0,0.18644,0.00011,14.11323]
[1776779463203,44.33,75855.97,0.0,0.18644,0.00011,14.11323]
[1776779463660,44.33,75856.66,0.0,0.18652,0.00012,14.11697]
[1776779465436,44.33,75856.66,0.0,0.18652,0.00012,14.11692]
[1776779467242,44.33,75855.67,0.0,0.1864,0.00011,14.11129]
[1776779467424,44.33,75863.43,0.0,0.18729,0.00012,14.15445]
[1776779469436,44.33,75870.92,0.0,0.18815,0.00012,14.19591]
[1776779471231,44.33,75870.8,0.0,0.18814,0.00012,14.1951]
[1776779476486,44.32,75869.1,0.0,0.18792,0.00012,14.18494]
[1776779477714,44.32,75869.1,0.0,0.18792,0.00012,14.18494]
[1776779477818,44.32,75869.1,0.0,0.18792,0.00012,14.18494]
[1776779477858,44.32,75867.5,0.0,0.18774,0.00012,14.1759]
[1776779478092,44.32,75867.5,0.0,0.18774,0.00012,14.1759]
[1776779478185,44.32,75867.5,0.0,0.18774,0.00012,14.1759]
[1776779478736,44.32,75867.5,0.0,0.18774,0.00012,14.1759]
[1776779478738,44.32,75854.54,0.0,0.18624,0.00011,14.10349]
[1776779480782,44.32,75854.54,0.0,0.18624,0.00011,14.10324]
[1776779480874,44.32,75854.54,0.0,0.18624,0.00011,14.10324]
[1776779480960,44.32,75848.06,0.0,0.18549,0.00011,14.06693]
[1776779482527,44.32,75859.15,0.0,0.18676,0.00012,14.12881]
[1776779483367,44.32,75859.15,0.0,0.18676,0.00012,14.12881]
[1776779484927,44.32,75860.89,0.0,0.18696,0.00012,14.1384]
[1776779484994,44.32,75860.89,0.0,0.18696,0.00012,14.1384]
[1776779485081,44.32,75859.73,0.0,0.18682,0.00012,14.13181]
[1776779485181,44.32,75859.73,0.0,0.18682,0.00012,14.13181]
[1776779485306,44.32,75859.73,0.0,0.18682,0.00012,14.13181]
[1776779485551,44.32,75859.73,0.0,0.18682,0.00012,14.13181]
[1776779485555,44.32,75846.99,0.0,0.18536,0.00011,14.06061]
[1776779486968,44.32,75838.72,0.0,0.18441,0.00011,14.0141]
[1776779487113,44.32,75838.72,0.0,0.18441,0.00011,14.0141]
[1776779487180,44.32,75838.72,0.0,0.18441,0.00011,14.0141]
[1776779487227,44.32,75838.72,0.0,0.18441,0.00011,14.0141]
[1776779487977,44.32,75838.72,0.0,0.18441,0.00011,14.0141]
[1776779487563,44.32,75838.72,0.0,0.1844,0.00011,14.01386]
[1776779488574,44.32,75827.53,0.0,0.18312,0.00011,13.95114]
[1776779491483,44.32,75825.21,0.0,0.18285,0.00011,13.93801]
[1776779492781,44.32,75823.57,0.0,0.18262,0.00011,13.92369]
[1776779492845,44.32,75823.57,0.0,0.18262,0.00011,13.92369]
[1776779493245,44.32,75826.62,0.0,0.18296,0.00011,13.9407]
[1776779493524,44.32,75826.62,0.0,0.18296,0.00011,13.9407]
[1776779493609,44.31,75826.62,0.0,0.18296,0.00011,13.94065]
[1776779494612,44.31,75835.72,0.0,0.184,0.00011,13.99146]
[1776779495538,44.31,75835.72,0.0,0.184,0.00011,13.99146]
[1776779495620,44.31,75843.09,0.0,0.18484,0.00011,14.03251]
[1776779500921,44.31,75848.94,0.0,0.18549,0.00011,14.06455]
[1776779501007,44.31,75844.0,0.0,0.18492,0.00011,14.03678]
[1776779502139,44.31,75844.0,0.0,0.18492,0.00011,14.03662]
[1776779502253,44.31,75844.0,0.0,0.18492,0.00011,14.03662]
[1776779502766,44.31,75844.0,0.0,0.18492,0.00011,14.03662]
[1776779502779,44.31,75828.9,0.0,0.18319,0.00011,13.95209]
[1776779504683,44.31,75818.86,0.0,0.18205,0.00011,13.89581]
[1776779509627,44.31,75815.42,0.0,0.18165,0.00011,13.87615]
[1776779511956,44.31,75818.79,0.0,0.18203,0.00011,13.89481]
[1776779511969,44.31,75818.79,0.0,0.18203,0.00011,13.89481]
[1776779512113,44.31,75818.79,0.0,0.18203,0.00011,13.89469]
[1776779512224,44.31,75818.79,0.0,0.18203,0.00011,13.89469]
[1776779512355,44.31,75818.79,0.0,0.18203,0.00011,13.89469]
[1776779512435,44.31,75818.79,0.0,0.18203,0.00011,13.89469]
[1776779512739,44.31,75818.82,0.0,0.18203,0.00011,13.89473]
[1776779513267,44.31,75818.82,0.0,0.18203,0.00011,13.89473]
[1776779513308,44.31,75818.82,0.0,0.18203,0.00011,13.89473]
[1776779513896,44.31,75830.64,0.0,0.18337,0.00011,13.96073]
[1776779519790,44.3,75834.88,0.0,0.18383,0.00011,13.9836]
[1776779520789,44.3,75834.88,0.0,0.18383,0.00011,13.9836]
[1776779520856,44.3,75834.88,0.0,0.18383,0.00011,13.9836]
[1776779520926,44.3,75831.83,0.0,0.18348,0.00011,13.96647]
[1776779525835,44.3,75822.01,0.0,0.18235,0.00011,13.91088]
[1776779529863,44.3,75811.77,0.0,0.18117,0.00011,13.85228]
[1776779531273,44.29,75811.26,0.0,0.18109,0.00011,13.84869]
[1776779531395,44.29,75811.26,0.0,0.18109,0.00011,13.84869]
[1776779531877,44.29,75810.73,0.0,0.18103,0.00011,13.84565]
[1776779532209,44.29,75810.73,0.0,0.18103,0.00011,13.84565]
[1776779532678,44.29,75810.73,0.0,0.18103,0.00011,13.84565]
[1776779532884,44.29,75819.93,0.0,0.18206,0.00011,13.89643]
[1776779533891,44.29,75841.89,0.0,0.18456,0.00011,14.01921]
[1776779534435,44.29,75841.89,0.0,0.18456,0.00011,14.01921]
[1776779534898,44.29,75848.56,0.0,0.18532,0.00011,14.05637]
[1776779535278,44.29,75848.56,0.0,0.18532,0.00011,14.05637]
[1776779535320,44.29,75848.56,0.0,0.18532,0.00011,14.05637]
[1776779535851,44.29,75848.56,0.0,0.18532,0.00011,14.05637]
[1776779535915,44.29,75848.56,0.0,0.18532,0.00011,14.05637]
[1776779536023,44.29,75848.56,0.0,0.18532,0.00011,14.05637]
[1776779535969,44.29,75853.41,0.0,0.18587,0.00011,14.08329]
[1776779536912,44.29,75853.41,0.0,0.18587,0.00011,14.08309]
[1776779540501,44.29,75854.09,0.0,0.18594,0.00011,14.08637]
[1776779540616,44.29,75854.09,0.0,0.18594,0.00011,14.08637]
[1776779540941,44.28,75853.8,0.0,0.1859,0.00011,14.08466]
[1776779541112,44.28,75853.8,0.0,0.1859,0.00011,14.08466]
[1776779541170,44.28,75853.8,0.0,0.1859,0.00011,14.08466]
[1776779541185,44.28,75853.8,0.0,0.1859,0.00011,14.08466]
[1776779541934,44.28,75853.8,0.0,0.1859,0.00011,14.08466]
[1776779542036,44.28,75828.11,0.0,0.18296,0.00011,13.94072]
[1776779542357,44.28,75828.11,0.0,0.18296,0.00011,13.94072]
[1776779543962,44.28,75815.17,0.0,0.18148,0.00011,13.86785]
[1776779548173,44.27,75807.67,0.0,0.18057,0.00011,13.82309]
[1776779548188,44.27,75807.67,0.0,0.18057,0.00011,13.82309]
[1776779549922,44.27,75807.45,0.0,0.18054,0.00011,13.82166]
[1776779550109,44.27,75809.86,0.0,0.18081,0.00011,13.83498]
[1776779554378,44.27,75810.07,0.0,0.18078,0.00011,13.83065]
[1776779555727,44.27,75809.97,0.0,0.18076,0.00011,13.82987]
[1776779557404,44.27,75809.19,0.0,0.18067,0.00011,13.82513]
[1776779558009,44.27,75809.19,0.0,0.18067,0.00011,13.82513]
[1776779559748,44.27,75810.34,0.0,0.18079,0.00011,13.83133]
[1776779560302,44.27,75805.65,0.0,0.18026,0.00011,13.80484]
[1776779560851,44.27,75805.65,0.0,0.18026,0.00011,13.80484]
[1776779561231,44.26,75810.26,0.0,0.18078,0.00011,13.83053]
[1776779562150,44.26,75810.05,0.0,0.18075,0.00011,13.82929]
[1776779564328,44.26,75813.44,0.0,0.18113,0.00011,13.84822]
[1776779566008,44.26,75813.46,0.0,0.18113,0.00011,13.84815]
[1776779566078,44.26,75814.19,0.0,0.18121,0.00011,13.85216]
[1776779566421,44.26,75814.19,0.0,0.18121,0.00011,13.85216]
[1776779566528,44.26,75814.19,0.0,0.18121,0.00011,13.85216]
[1776779566664,44.26,75814.19,0.0,0.18121,0.00011,13.85216]
[1776779566794,44.26,75814.19,0.0,0.18121,0.00011,13.85216]
[1776779567037,44.26,75817.51,0.0,0.18159,0.00011,13.87067]
[1776779567501,44.26,75817.51,0.0,0.18159,0.00011,13.87067]
[1776779567746,44.26,75817.51,0.0,0.18159,0.00011,13.87067]
[1776779567902,44.26,75831.55,0.0,0.18318,0.00011,13.94924]
[1776779568201,44.26,75831.55,0.0,0.18318,0.00011,13.94924]
[1776779568939,44.26,75831.55,0.0,0.18318,0.00011,13.94924]
[1776779569005,44.26,75831.55,0.0,0.18318,0.00011,13.94924]
[1776779569037,44.26,75859.03,0.0,0.18633,0.00012,14.10286]
[1776779569625,44.26,75859.03,0.0,0.18633,0.00012,14.10286]
[1776779569718,44.26,75859.03,0.0,0.18633,0.00012,14.10286]
[1776779569777,44.26,75859.03,0.0,0.18633,0.00012,14.10286]
[1776779569809,44.26,75873.48,0.0,0.188,0.00012,14.1836]
[1776779570128,44.26,75873.48,0.0,0.188,0.00012,14.1836]
[1776779570901,44.26,75873.48,0.0,0.188,0.00012,14.1836]
[1776779570909,44.26,75885.64,0.0,0.18941,0.00012,14.25127]
[1776779571411,44.26,75885.64,0.0,0.18941,0.00012,14.25127]
[1776779571472,44.26,75885.64,0.0,0.18941,0.00012,14.25127]
[1776779571508,44.26,75895.94,0.0,0.1906,0.00012,14.30849]
[1776779574053,44.26,75895.94,0.0,0.1906,0.00012,14.30849]
[1776779574077,44.26,75895.94,0.0,0.1906,0.00012,14.30849]
[1776779575089,44.26,75894.39,0.0,0.19041,0.00012,14.2992]
[1776779576201,44.26,75893.53,0.0,0.1903,0.00012,14.2942]
[1776779576253,44.26,75893.53,0.0,0.1903,0.00012,14.2942]
[1776779576822,44.26,75889.41,0.0,0.18982,0.00012,14.27104]
[1776779582497,44.25,75884.89,0.0,0.18928,0.00012,14.24503]
[1776779583315,44.25,75881.68,0.0,0.1889,0.00012,14.22687]
[1776779583743,44.25,75877.86,0.0,0.18845,0.00012,14.20531]
[1776779584466,44.25,75868.56,0.0,0.18737,0.00012,14.15318]
[1776779585175,44.25,75868.56,0.0,0.18737,0.00012,14.15318]
[1776779585181,44.25,75868.56,0.0,0.18737,0.00012,14.15318]
[1776779585202,44.25,75868.56,0.0,0.18737,0.00012,14.15318]
[1776779585548,44.25,75860.39,0.0,0.18642,0.00012,14.10739]
[1776779586164,44.25,75860.39,0.0,0.18642,0.00012,14.10739]
[1776779586209,44.25,75860.39,0.0,0.18642,0.00012,14.10739]
[1776779586913,44.25,75860.39,0.0,0.18642,0.00012,14.10739]
[1776779586969,44.25,75859.26,0.0,0.18629,0.00012,14.10097]
[1776779587154,44.25,75859.26,0.0,0.18629,0.00012,14.10097]
[1776779588605,44.25,75859.26,0.0,0.18629,0.00012,14.10097]
[1776779589658,44.25,75862.01,0.0,0.1866,0.00012,14.1161]
[1776779589669,44.25,75862.01,0.0,0.1866,0.00012,14.1161]
[1776779589672,44.25,75862.54,0.0,0.18666,0.00012,14.11894]
[1776779590492,44.25,75862.54,0.0,0.18666,0.00012,14.11894]
[1776779590506,44.25,75862.54,0.0,0.18666,0.00012,14.11894]
[1776779590551,44.25,75862.54,0.0,0.18666,0.00012,14.11894]
[1776779591046,44.25,75865.41,0.0,0.18699,0.00012,14.13485]
[1776779591584,44.25,75865.41,0.0,0.18699,0.00012,14.13485]
[1776779592062,44.25,75865.41,0.0,0.18699,0.00012,14.13485]
[1776779592073,44.25,75872.84,0.0,0.18784,0.00012,14.17626]
[1776779593474,44.25,75876.05,0.0,0.18821,0.00012,14.19411]
[1776779593481,44.25,75876.05,0.0,0.18821,0.00012,14.19411]
[1776779593535,44.25,75876.05,0.0,0.18821,0.00012,14.19411]
[1776779594018,44.25,75878.2,0.0,0.18846,0.00012,14.206]
[1776779594691,44.25,75878.2,0.0,0.18846,0.00012,14.206]
[1776779595229,44.25,75877.14,0.0,0.18834,0.00012,14.19997]
[1776779596196,44.25,75877.14,0.0,0.18833,0.00012,14.19986]
[1776779596311,44.25,75877.14,0.0,0.18833,0.00012,14.19986]
[1776779596390,44.25,75877.14,0.0,0.18833,0.00012,14.19986]
[1776779596538,44.25,75877.14,0.0,0.18833,0.00012,14.19986]
[1776779597057,44.25,75877.14,0.0,0.18833,0.00012,14.19986]
[1776779596628,44.25,75881.01,0.0,0.18878,0.00012,14.22134]
[1776779598755,44.24,75889.78,0.0,0.18979,0.00012,14.26993]
[1776779602765,44.24,75886.67,0.0,0.18942,0.00012,14.25199]
[1776779602777,44.24,75888.62,0.0,0.18964,0.00012,14.26267]
[1776779603636,44.24,75888.62,0.0,0.18964,0.00012,14.26267]
[1776779603802,44.24,75888.62,0.0,0.18964,0.00012,14.26267]
[1776779603979,44.24,75888.62,0.0,0.18964,0.00012,14.26267]
[1776779604122,44.24,75889.4,0.0,0.18973,0.00012,14.26681]
[1776779604227,44.24,75889.4,0.0,0.18973,0.00012,14.26681]
[1776779606123,44.24,75916.2,0.0,0.19286,0.00012,14.41586]
[1776779610333,44.24,75917.16,0.0,0.19296,0.00012,14.42075]
[1776779610887,44.24,75916.1,0.0,0.19284,0.00012,14.41475]
[1776779616155,44.24,75917.73,0.0,0.19297,0.00012,14.41827]
[1776779616190,44.24,75917.73,0.0,0.19297,0.00012,14.41827]
[1776779616966,44.24,75917.73,0.0,0.19297,0.00012,14.41827]
[1776779616973,44.24,75915.74,0.0,0.19273,0.00012,14.40712]
[1776779617244,44.24,75915.74,0.0,0.19273,0.00012,14.40712]
[1776779617490,44.24,75915.74,0.0,0.19273,0.00012,14.40712]
[1776779617606,44.24,75915.74,0.0,0.19273,0.00012,14.40712]
[1776779617704,44.24,75915.74,0.0,0.19273,0.00012,14.40712]
[1776779618111,44.24,75911.71,0.0,0.19226,0.00012,14.3845]
[1776779618933,44.23,75893.46,0.0,0.19012,0.00012,14.28271]
[1776779620906,44.23,75886.87,0.0,0.18934,0.00012,14.24578]
[1776779621034,44.23,75886.87,0.0,0.18934,0.00012,14.24578]
[1776779621111,44.23,75886.87,0.0,0.18934,0.00012,14.24578]
[1776779621116,44.23,75887.22,0.0,0.18938,0.00012,14.24759]
[1776779621200,44.23,75887.22,0.0,0.18938,0.00012,14.24759]
[1776779621791,44.23,75887.22,0.0,0.18938,0.00012,14.24759]
[1776779621885,44.23,75885.89,0.0,0.18922,0.00012,14.24002]
[1776779625084,44.23,75889.14,0.0,0.1896,0.00012,14.25787]
[1776779626105,44.23,75892.11,0.0,0.18994,0.00012,14.2741]
[1776779626967,44.23,75892.11,0.0,0.18994,0.00012,14.2741]
[1776779627078,44.23,75892.11,0.0,0.18994,0.00012,14.2741]
[1776779627056,44.23,75891.52,0.0,0.18986,0.00012,14.27063]
[1776779630890,44.23,75891.72,0.0,0.18988,0.00012,14.27137]
[1776779630986,44.23,75891.72,0.0,0.18988,0.00012,14.27137]
[1776779631077,44.23,75891.72,0.0,0.18988,0.00012,14.27137]
[1776779631096,44.23,75891.72,0.0,0.18988,0.00012,14.27137]
[1776779631118,44.23,75894.09,0.0,0.19015,0.00012,14.28455]
[1776779631584,44.23,75894.09,0.0,0.19015,0.00012,14.28455]
[1776779631794,44.23,75894.09,0.0,0.19015,0.00012,14.28455]
[1776779631841,44.23,75910.72,0.0,0.1921,0.00012,14.37712]
[1776779632298,44.23,75910.72,0.0,0.1921,0.00012,14.37712]
[1776779632734,44.23,75910.72,0.0,0.1921,0.00012,14.37712]
[1776779632813,44.23,75915.92,0.0,0.19271,0.00012,14.40594]
[1776779634859,44.23,75913.66,0.0,0.19244,0.00012,14.39317]
[1776779634874,44.23,75913.66,0.0,0.19244,0.00012,14.39317]
[1776779634964,44.23,75913.66,0.0,0.19244,0.00012,14.39317]
[1776779635064,44.23,75912.53,0.0,0.1923,0.00012,14.38657]
[1776779635721,44.23,75912.53,0.0,0.1923,0.00012,14.38657]
[1776779635755,44.23,75912.53,0.0,0.1923,0.00012,14.38657]
[1776779636030,44.22,75907.88,0.0,0.19175,0.00012,14.36052]
[1776779636379,44.22,75907.88,0.0,0.19175,0.00012,14.36052]
[1776779636435,44.22,75907.88,0.0,0.19175,0.00012,14.36052]
[1776779636527,44.22,75907.88,0.0,0.19175,0.00012,14.36052]
[1776779636782,44.22,75907.88,0.0,0.19175,0.00012,14.36052]
[1776779636951,44.22,75882.11,0.0,0.18874,0.00012,14.21675]
[1776779637651,44.22,75882.11,0.0,0.18874,0.00012,14.21675]
[1776779637957,44.22,75882.11,0.0,0.18874,0.00012,14.21675]
[1776779638027,44.22,75871.24,0.0,0.18747,0.00012,14.15594]
[1776779638185,44.22,75871.24,0.0,0.18747,0.00012,14.15594]
[1776779638255,44.22,75871.24,0.0,0.18747,0.00012,14.15594]
[1776779639084,44.22,75865.31,0.0,0.18679,0.00012,14.12274]
[1776779639220,44.22,75865.31,0.0,0.18679,0.00012,14.12274]
[1776779639565,44.22,75865.31,0.0,0.18679,0.00012,14.12274]
[1776779639611,44.22,75865.31,0.0,0.18679,0.00012,14.12274]
[1776779639657,44.22,75865.31,0.0,0.18678,0.00012,14.12252]
[1776779640664,44.22,75856.68,0.0,0.18579,0.00012,14.07416]
[1776779643169,44.22,75847.57,0.0,0.18474,0.00011,14.0231]
[1776779643364,44.22,75847.57,0.0,0.18474,0.00011,14.0231]
[1776779643685,44.22,75847.57,0.0,0.18473,0.00011,14.02289]
[1776779644280,44.22,75847.57,0.0,0.18473,0.00011,14.02289]
[1776779644289,44.22,75847.57,0.0,0.18473,0.00011,14.02289]
[1776779644359,44.22,75847.57,0.0,0.18473,0.00011,14.02289]
[1776779644985,44.22,75847.57,0.0,0.18473,0.00011,14.02289]
[1776779645132,44.22,75824.83,0.0,0.18213,0.00011,13.89533]
[1776779647957,44.22,75816.74,0.0,0.18121,0.00011,13.84971]
[1776779649435,44.22,75816.74,0.0,0.18121,0.00011,13.84965]
[1776779649923,44.22,75810.61,0.0,0.18051,0.00011,13.81506]
[1776779650312,44.22,75810.61,0.0,0.18051,0.00011,13.81506]
[1776779650392,44.22,75810.61,0.0,0.18051,0.00011,13.81506]
[1776779651024,44.22,75810.61,0.0,0.18051,0.00011,13.81506]
[1776779651072,44.22,75810.61,0.0,0.18051,0.00011,13.81506]
[1776779651167,44.22,75808.27,0.0,0.18024,0.00011,13.80175]
[1776779653763,44.22,75794.58,0.0,0.17869,0.00011,13.72449]
[1776779658799,44.21,75787.54,0.0,0.17789,0.00011,13.68443]
[1776779663833,44.21,75788.87,0.0,0.17802,0.00011,13.69117]
[1776779664807,44.21,75788.87,0.0,0.17802,0.00011,13.69117]
[1776779671889,44.21,75784.66,0.0,0.17747,0.00011,13.66096]
[1776779676924,44.2,75780.54,0.0,0.17699,0.00011,13.637]
[1776779681959,44.2,75788.22,0.0,0.17782,0.00011,13.67862]
[1776779685533,44.2,75793.91,0.0,0.17845,0.00011,13.71008]
[1776779687735,44.19,75798.19,0.0,0.17889,0.00011,13.73223]
[1776779692684,44.19,75789.97,0.0,0.17795,0.00011,13.68528]
[1776779692901,44.19,75789.97,0.0,0.17795,0.00011,13.68528]
[1776779692957,44.19,75789.97,0.0,0.17795,0.00011,13.68528]
[1776779693756,44.19,75796.48,0.0,0.17868,0.00011,13.72174]
[1776779694043,44.18,75796.48,0.0,0.17867,0.00011,13.72126]
[1776779694381,44.18,75796.48,0.0,0.17867,0.00011,13.72126]
[1776779694445,44.18,75796.48,0.0,0.17867,0.00011,13.72126]
[1776779694489,44.18,75796.48,0.0,0.17867,0.00011,13.72126]
[1776779695054,44.18,75802.01,0.0,0.17929,0.00011,13.75225]
[1776779696083,44.18,75812.18,0.0,0.18044,0.00011,13.80926]
[1776779700086,44.18,75822.43,0.0,0.18159,0.00011,13.86618]
[1776779702080,44.18,75826.68,0.0,0.18207,0.00011,13.88991]
[1776779703108,44.18,75829.91,0.0,0.18243,0.00011,13.9079]
[1776779703647,44.18,75828.75,0.0,0.1823,0.00011,13.90123]
[1776779703727,44.18,75828.75,0.0,0.1823,0.00011,13.90123]
[1776779703812,44.18,75828.75,0.0,0.1823,0.00011,13.90123]
[1776779703820,44.18,75828.75,0.0,0.1823,0.00011,13.90123]
[1776779704116,44.18,75828.75,0.0,0.1823,0.00011,13.90108]
[1776779704448,44.18,75828.75,0.0,0.1823,0.00011,13.90108]
[1776779704481,44.18,75828.75,0.0,0.1823,0.00011,13.90108]
[1776779705130,44.18,75846.27,0.0,0.1843,0.00011,13.99932]
[1776779705983,44.18,75846.27,0.0,0.1843,0.00011,13.99932]
[1776779706070,44.18,75846.27,0.0,0.1843,0.00011,13.99932]
[1776779706082,44.18,75846.27,0.0,0.1843,0.00011,13.99932]
[1776779706147,44.18,75861.22,0.0,0.18601,0.00012,14.08265]
[1776779706266,44.18,75861.22,0.0,0.18601,0.00012,14.08265]
[1776779707081,44.18,75861.22,0.0,0.18601,0.00012,14.08265]
[1776779707644,44.18,75861.22,0.0,0.18601,0.00012,14.08266]
[1776779708142,44.18,75866.14,0.0,0.18657,0.00012,14.11011]
[1776779708296,44.18,75866.14,0.0,0.18657,0.00012,14.11011]
[1776779709150,44.18,75869.84,0.0,0.187,0.00012,14.13069]
[1776779714186,44.18,75872.99,0.0,0.18736,0.00012,14.14807]
[1776779714864,44.18,75872.99,0.0,0.18736,0.00012,14.14807]
[1776779715516,44.18,75875.52,0.0,0.18765,0.00012,14.1621]
[1776779716108,44.18,75875.52,0.0,0.18765,0.00012,14.1621]
[1776779716218,44.18,75870.85,0.0,0.18711,0.00012,14.13594]
[1776779721236,44.17,75878.34,0.0,0.18796,0.00012,14.177]
[1776779726270,44.17,75879.33,0.0,0.18805,0.00012,14.18157]
[1776779727579,44.17,75881.44,0.0,0.18829,0.00012,14.19318]
[1776779727631,44.17,75881.44,0.0,0.18829,0.00012,14.19318]
[1776779727705,44.17,75881.44,0.0,0.18829,0.00012,14.19318]
[1776779727756,44.17,75882.44,0.0,0.18841,0.00012,14.19858]
[1776779728347,44.17,75882.44,0.0,0.18841,0.00012,14.19858]
[1776779731054,44.17,75897.27,0.0,0.19008,0.00012,14.27589]
[1776779732195,44.17,75897.27,0.0,0.19008,0.00012,14.27589]
[1776779732196,44.16,75898.93,0.0,0.19026,0.00012,14.28495]
[1776779734715,44.16,75898.98,0.0,0.19027,0.00012,14.28501]
[1776779734719,44.16,75899.51,0.0,0.19032,0.00012,14.28754]
[1776779739027,44.16,75898.23,0.0,0.19016,0.00012,14.27998]
[1776779739125,44.16,75898.36,0.0,0.19017,0.00012,14.28034]
[1776779740718,44.16,75902.72,0.0,0.19067,0.00012,14.30449]
[1776779741242,44.16,75902.72,0.0,0.19067,0.00012,14.30449]
[1776779741455,44.16,75907.65,0.0,0.19125,0.00012,14.33192]
[1776779741648,44.16,75907.65,0.0,0.19125,0.00012,14.33192]
[1776779741680,44.16,75916.25,0.0,0.19226,0.00012,14.37976]
[1776779742717,44.16,75928.22,0.0,0.19367,0.00012,14.44626]
[1776779743873,44.16,75936.48,0.0,0.19464,0.00012,14.49211]
[1776779745282,44.16,75936.48,0.0,0.19464,0.00012,14.49211]
[1776779750469,44.15,75938.63,0.0,0.19488,0.00012,14.5032]
[1776779750537,44.15,75938.59,0.0,0.19486,0.00012,14.50262]
[1776779756281,44.15,75935.48,0.0,0.19448,0.00012,14.48481]
[1776779759140,44.15,75928.92,0.0,0.1937,0.00012,14.44787]
[1776779759228,44.15,75928.92,0.0,0.1937,0.00012,14.44787]
[1776779759767,44.15,75926.34,0.0,0.19339,0.00012,14.43318]
[1776779759864,44.15,75931.26,0.0,0.19396,0.00012,14.46037]
[1776779760978,44.15,75931.26,0.0,0.19396,0.00012,14.46037]
[1776779761272,44.15,75931.26,0.0,0.19396,0.00012,14.46037]
[1776779761362,44.14,75934.36,0.0,0.19433,0.00012,14.47739]
[1776779761522,44.14,75934.36,0.0,0.19433,0.00012,14.47739]
[1776779766558,44.14,75928.25,0.0,0.19357,0.00012,14.44201]
[1776779770215,44.14,75927.12,0.0,0.19343,0.00012,14.4353]
[1776779770246,44.14,75927.12,0.0,0.19343,0.00012,14.4353]
[1776779770317,44.14,75933.76,0.0,0.19421,0.00012,14.47204]
[1776779771918,44.14,75935.52,0.0,0.19441,0.00012,14.48167]
[1776779771978,44.14,75935.52,0.0,0.19441,0.00012,14.48167]
[1776779772213,44.14,75932.04,0.0,0.194,0.00012,14.46214]
[1776779773590,44.13,75928.12,0.0,0.19353,0.00012,14.44008]
[1776779774113,44.13,75928.12,0.0,0.19353,0.00012,14.44008]
[1776779774240,44.13,75925.08,0.0,0.19317,0.00012,14.42293]
[1776779774796,44.13,75925.08,0.0,0.19317,0.00012,14.42293]
[1776779774883,44.13,75925.08,0.0,0.19317,0.00012,14.42293]
[1776779775280,44.13,75925.08,0.0,0.19317,0.00012,14.42293]
[1776779774983,44.13,75916.83,0.0,0.19219,0.00012,14.37695]
[1776779775378,44.13,75916.83,0.0,0.19219,0.00012,14.37695]
[1776779775655,44.13,75916.83,0.0,0.19219,0.00012,14.37695]
[1776779775878,44.13,75917.69,0.0,0.1923,0.00012,14.38175]
[1776779776746,44.13,75917.69,0.0,0.1923,0.00012,14.38175]
[1776779777248,44.13,75917.69,0.0,0.1923,0.00012,14.38175]
[1776779777611,44.13,75922.33,0.0,0.19284,0.00012,14.40761]
[1776779777693,44.13,75922.33,0.0,0.19284,0.00012,14.40761]
[1776779778198,44.13,75922.33,0.0,0.19284,0.00012,14.40761]
[1776779780874,44.13,75923.62,0.0,0.19297,0.00012,14.41382]
[1776779781069,44.13,75923.62,0.0,0.19297,0.00012,14.41382]
[1776779784706,44.13,75918.26,0.0,0.19233,0.00012,14.3833]
[1776779784807,44.13,75921.83,0.0,0.19274,0.00012,14.40305]
[1776779787734,44.12,75929.34,0.0,0.19362,0.00012,14.44432]
[1776779789746,44.12,75939.86,0.0,0.19486,0.00012,14.50254]
[1776779791853,44.12,75935.78,0.0,0.19437,0.00012,14.47965]
[1776779791909,44.12,75930.3,0.0,0.19367,0.00012,14.4439]
[1776779792453,44.12,75930.3,0.0,0.19367,0.00012,14.4439]
[1776779792524,44.12,75930.3,0.0,0.19367,0.00012,14.4439]
[1776779793247,44.12,75930.3,0.0,0.19367,0.00012,14.4439]
[1776779793342,44.12,75919.23,0.0,0.19236,0.00012,14.38198]
[1776779795032,44.12,75919.23,0.0,0.19235,0.00012,14.38184]
[1776779795043,44.12,75913.11,0.0,0.19163,0.00012,14.34759]
[1776779797481,44.12,75913.95,0.0,0.19172,0.00012,14.35207]
[1776779797560,44.12,75913.95,0.0,0.19172,0.00012,14.35207]
[1776779797805,44.12,75915.81,0.0,0.19194,0.00012,14.36233]
[1776779798913,44.12,75915.81,0.0,0.19194,0.00012,14.36233]
[1776779799086,44.12,75915.81,0.0,0.19194,0.00012,14.36233]
[1776779799105,44.12,75915.81,0.0,0.19194,0.00012,14.36233]
[1776779799188,44.12,75927.02,0.0,0.19326,0.00012,14.42469]
[1776779804849,44.11,75929.96,0.0,0.19358,0.00012,14.43976]
[1776779806688,44.11,75928.63,0.0,0.19342,0.00012,14.43215]
[1776779806698,44.11,75928.63,0.0,0.19342,0.00012,14.43215]
[1776779807370,44.11,75928.63,0.0,0.19341,0.00012,14.43195]
[1776779807503,44.11,75928.63,0.0,0.19341,0.00012,14.43195]
[1776779807871,44.11,75923.97,0.0,0.19286,0.00012,14.40578]
[1776779808624,44.11,75923.97,0.0,0.19286,0.00012,14.40578]
[1776779808879,44.11,75917.2,0.0,0.19205,0.00012,14.36773]
[1776779809885,44.11,75905.41,0.0,0.19066,0.00012,14.30169]
[1776779811328,44.11,75905.41,0.0,0.19066,0.00012,14.30169]
[1776779811794,44.11,75903.18,0.0,0.1904,0.00012,14.28905]
[1776779812012,44.11,75903.18,0.0,0.1904,0.00012,14.28905]
[1776779812340,44.11,75903.18,0.0,0.1904,0.00012,14.28905]
[1776779812113,44.11,75912.93,0.0,0.19154,0.00012,14.34344]
[1776779813169,44.11,75912.93,0.0,0.19154,0.00012,14.34344]
[1776779813211,44.11,75924.67,0.0,0.19292,0.00012,14.40892]
[1776779819263,44.1,75930.4,0.0,0.19359,0.00012,14.4402]
[1776779819311,44.1,75932.65,0.0,0.19385,0.00012,14.45263]
[1776779823346,44.1,75932.76,0.0,0.19385,0.00012,14.45282]
[1776779823115,44.1,75941.73,0.0,0.19491,0.00012,14.50255]
[1776779823737,44.1,75941.73,0.0,0.19491,0.00012,14.50255]
[1776779823988,44.1,75941.73,0.0,0.19491,0.00012,14.50252]
[1776779824992,44.1,75957.14,0.0,0.19674,0.00012,14.58807]
[1776779825455,44.1,75957.14,0.0,0.19674,0.00012,14.58807]
[1776779826335,44.1,75957.14,0.0,0.19674,0.00012,14.58807]
[1776779827440,44.1,75960.01,0.0,0.19707,0.00012,14.60343]
[1776779827518,44.1,75960.01,0.0,0.19707,0.00012,14.60343]
[1776779827540,44.1,75960.01,0.0,0.19707,0.00012,14.60343]
[1776779827612,44.1,75960.01,0.0,0.19707,0.00012,14.60343]
[1776779828014,44.1,75960.01,0.0,0.19707,0.00012,14.60343]
[1776779828118,44.1,75960.01,0.0,0.19707,0.00012,14.60343]
[1776779828183,44.1,75952.93,0.0,0.19622,0.00012,14.5638]
[1776779831246,44.1,75944.89,0.0,0.19525,0.00012,14.51845]
[1776779835068,44.09,75935.47,0.0,0.19412,0.00012,14.46536]
[1776779835443,44.09,75935.47,0.0,0.19412,0.00012,14.46536]
[1776779839410,44.09,75932.01,0.0,0.1937,0.00012,14.44546]
[1776779839552,44.09,75932.01,0.0,0.1937,0.00012,14.44546]
[1776779839653,44.09,75932.01,0.0,0.1937,0.00012,14.44546]
[1776779840104,44.09,75930.16,0.0,0.19347,0.00012,14.43497]
[1776779841110,44.09,75920.54,0.0,0.19233,0.00012,14.3812]
[1776779846145,44.09,75927.15,0.0,0.1931,0.00012,14.41748]
[1776779851181,44.08,75925.94,0.0,0.19289,0.00012,14.40481]
[1776779853233,44.08,75924.24,0.0,0.19269,0.00012,14.39519]
[1776779853240,44.08,75924.24,0.0,0.19269,0.00012,14.39519]
[1776779853291,44.08,75924.24,0.0,0.19269,0.00012,14.39519]
[1776779853317,44.08,75924.24,0.0,0.19269,0.00012,14.39519]
[1776779853379,44.08,75928.55,0.0,0.19319,0.00012,14.41908]
[1776779855534,44.08,75927.78,0.0,0.1931,0.00012,14.41448]
[1776779855597,44.08,75927.78,0.0,0.1931,0.00012,14.41448]
[1776779855985,44.08,75927.78,0.0,0.1931,0.00012,14.41448]
[1776779856216,44.08,75929.22,0.0,0.19326,0.00012,14.42235]
[1776779858230,44.08,75921.11,0.0,0.1923,0.00012,14.37671]
[1776779859818,44.08,75915.16,0.0,0.19159,0.00012,14.34328]
[1776779865311,44.08,75919.02,0.0,0.19203,0.00012,14.36424]
[1776779867733,44.07,75921.92,0.0,0.19237,0.00012,14.3801]
[1776779867829,44.07,75921.92,0.0,0.19237,0.00012,14.3801]
[1776779869680,44.07,75926.85,0.0,0.19294,0.00012,14.40731]
[1776779870314,44.07,75929.61,0.0,0.19326,0.00012,14.42252]
[1776779875350,44.07,75930.65,0.0,0.19337,0.00012,14.42734]
[1776779877835,44.07,75929.78,0.0,0.19325,0.00012,14.42213]
[1776779877844,44.07,75929.78,0.0,0.19325,0.00012,14.42213]
[1776779877961,44.07,75929.78,0.0,0.19325,0.00012,14.42213]
[1776779878370,44.07,75927.65,0.0,0.193,0.00012,14.41008]
[1776779881391,44.07,75919.69,0.0,0.19205,0.00012,14.36529]
[1776779881534,44.07,75919.69,0.0,0.19205,0.00012,14.36529]
[1776779881834,44.07,75919.69,0.0,0.19205,0.00012,14.36529]
[1776779881894,44.07,75919.69,0.0,0.19205,0.00012,14.36529]
[1776779882122,44.07,75919.69,0.0,0.19205,0.00012,14.36529]
[1776779882166,44.07,75919.69,0.0,0.19205,0.00012,14.36529]
[1776779882398,44.06,75914.94,0.0,0.19149,0.00012,14.3385]
[1776779882943,44.06,75914.94,0.0,0.19149,0.00012,14.3385]
[1776779882951,44.06,75914.94,0.0,0.19149,0.00012,14.3385]
[1776779883411,44.06,75906.87,0.0,0.19053,0.00012,14.29319]
[1776779883464,44.06,75906.87,0.0,0.19053,0.00012,14.29319]
[1776779883711,44.06,75906.87,0.0,0.19053,0.00012,14.29319]
[1776779883764,44.06,75906.87,0.0,0.19053,0.00012,14.29319]
[1776779884416,44.06,75904.3,0.0,0.19023,0.00012,14.27863]
[1776779885190,44.06,75904.3,0.0,0.19023,0.00012,14.27863]
[1776779886430,44.06,75895.24,0.0,0.18916,0.00012,14.2275]
[1776779891465,44.06,75899.98,0.0,0.18969,0.00012,14.25283]
[1776779894923,44.05,75901.82,0.0,0.18989,0.00012,14.26263]
[1776779894942,44.05,75901.82,0.0,0.18989,0.00012,14.26263]
[1776779895028,44.05,75901.82,0.0,0.18989,0.00012,14.26263]
[1776779895037,44.05,75901.82,0.0,0.18989,0.00012,14.26263]
[1776779895123,44.05,75902.7,0.0,0.18998,0.00012,14.26704]
[1776779896963,44.05,75915.7,0.0,0.19151,0.00012,14.33959]
[1776779899921,44.05,75918.88,0.0,0.19188,0.00012,14.35728]
[1776779904092,44.05,75915.0,0.0,0.19141,0.00012,14.33477]
[1776779904231,44.05,75915.0,0.0,0.19141,0.00012,14.33477]
[1776779904421,44.05,75915.0,0.0,0.19141,0.00012,14.33477]
[1776779904265,44.05,75917.72,0.0,0.19172,0.00012,14.34989]
[1776779904698,44.05,75934.89,0.0,0.19375,0.00012,14.44575]
[1776779910911,44.04,75939.56,0.0,0.19428,0.00012,14.47077]
[1776779911926,44.04,75939.94,0.0,0.19427,0.00012,14.4673]
[1776779912007,44.04,75939.94,0.0,0.19427,0.00012,14.4673]
[1776779912102,44.04,75934.45,0.0,0.19361,0.00012,14.43642]
[1776779912593,44.04,75934.45,0.0,0.19361,0.00012,14.43642]
[1776779913313,44.04,75934.45,0.0,0.19361,0.00012,14.43642]
[1776779914757,44.04,75926.97,0.0,0.19271,0.00012,14.39408]
[1776779916387,44.04,75926.97,0.0,0.19271,0.00012,14.39408]
[1776779916848,44.04,75928.73,0.0,0.19292,0.00012,14.40373]
[1776779916921,44.04,75928.73,0.0,0.19292,0.00012,14.40373]
[1776779917022,44.04,75929.75,0.0,0.19303,0.00012,14.40924]
[1776779920433,44.04,75929.33,0.0,0.19298,0.00012,14.40669]
[1776779920471,44.03,75930.01,0.0,0.19305,0.00012,14.4101]
[1776779920513,44.03,75930.01,0.0,0.19305,0.00012,14.4101]
[1776779923273,44.03,75921.39,0.0,0.19202,0.00012,14.36129]
[1776779924405,44.03,75921.39,0.0,0.19202,0.00012,14.36129]
[1776779927190,44.03,75920.67,0.0,0.19193,0.00012,14.35698]
[1776779927959,44.03,75924.78,0.0,0.19241,0.00012,14.37968]
[1776779928005,44.03,75924.78,0.0,0.19241,0.00012,14.37968]
[1776779928562,44.03,75925.83,0.0,0.19253,0.00012,14.38538]
[1776779928620,44.03,75925.83,0.0,0.19253,0.00012,14.38538]
[1776779933994,44.03,75921.8,0.0,0.19203,0.00012,14.36171]
[1776779939341,44.02,75922.75,0.0,0.19211,0.00012,14.36569]
[1776779945054,44.01,75924.58,0.0,0.19229,0.00012,14.37428]
[1776779948893,44.01,75920.0,0.0,0.19173,0.00012,14.3477]
[1776779948908,44.01,75920.0,0.0,0.19173,0.00012,14.3477]
[1776779948970,44.01,75920.0,0.0,0.19173,0.00012,14.3477]
[1776779949071,44.01,75918.93,0.0,0.1916,0.00012,14.34148]
[1776779950165,44.01,75910.13,0.0,0.19056,0.00012,14.29201]
[1776779955979,44.0,75911.61,0.0,0.19071,0.00012,14.29948]
[1776779957960,44.0,75910.82,0.0,0.19061,0.00012,14.29474]
[1776779963975,44.0,75910.54,0.0,0.19056,0.00012,14.29214]
[1776779967338,44.0,75902.97,0.0,0.18966,0.00012,14.24933]
[1776779968236,44.0,75902.97,0.0,0.18966,0.00012,14.24933]
[1776779968501,44.0,75902.97,0.0,0.18966,0.00012,14.24933]
[1776779968336,44.0,75897.56,0.0,0.18902,0.00012,14.21881]
[1776779968756,44.0,75897.56,0.0,0.18902,0.00012,14.21881]
[1776779968963,44.0,75897.56,0.0,0.18902,0.00012,14.21881]
[1776779969217,44.0,75897.56,0.0,0.18902,0.00012,14.21881]
[1776779969415,44.0,75897.56,0.0,0.18902,0.00012,14.21881]
[1776779969469,44.0,75897.56,0.0,0.18902,0.00012,14.21881]
[1776779969516,44.0,75889.13,0.0,0.18804,0.00012,14.17137]
[1776779971388,44.0,75884.99,0.0,0.18755,0.00012,14.14805]
[1776779971485,44.0,75884.99,0.0,0.18755,0.00012,14.14805]
[1776779971406,44.0,75884.04,0.0,0.18739,0.00012,14.13768]
[1776779972104,44.0,75884.04,0.0,0.18739,0.00012,14.13768]
[1776779972178,44.0,75884.04,0.0,0.18739,0.00012,14.13768]
[1776779972446,44.0,75884.22,0.0,0.18741,0.00012,14.13875]
[1776779972897,44.0,75884.22,0.0,0.18741,0.00012,14.13875]
[1776779973043,44.0,75884.22,0.0,0.18742,0.00012,14.13882]
[1776779977306,44.0,75884.16,0.0,0.18741,0.00012,14.13866]
[1776779977357,44.0,75882.88,0.0,0.18727,0.00012,14.13153]
[1776779982378,44.0,75876.5,0.0,0.18653,0.00012,14.09587]
[1776779984120,44.0,75866.57,0.0,0.18538,0.00012,14.04003]
[1776779989156,44.0,75866.0,0.0,0.18531,0.00012,14.03691]
[1776779991168,44.0,75874.13,0.0,0.18625,0.00012,14.08252]
[1776779992949,44.0,75875.53,0.0,0.18641,0.00012,14.09032]
[1776779993124,44.0,75875.53,0.0,0.18641,0.00012,14.09032]
[1776779993219,44.0,75878.31,0.0,0.18673,0.00012,14.10587]
[1776779993722,44.0,75878.31,0.0,0.18673,0.00012,14.10587]
[1776779993790,44.0,75878.31,0.0,0.18673,0.00012,14.10587]
[1776779994192,44.0,75878.31,0.0,0.18673,0.00012,14.10578]
[1776779995462,44.0,75888.6,0.0,0.18793,0.00012,14.16359]
[1776779996341,44.0,75888.6,0.0,0.18793,0.00012,14.16359]
[1776779996436,44.0,75888.6,0.0,0.18793,0.00012,14.16359]
[1776779996481,44.0,75888.6,0.0,0.18793,0.00012,14.16359]
[1776779996495,44.0,75894.92,0.0,0.18867,0.00012,14.19906]
[1776779997098,44.0,75894.92,0.0,0.18867,0.00012,14.19906]
[1776779997159,44.0,75894.92,0.0,0.18867,0.00012,14.19906]
[1776779997227,44.0,75894.92,0.0,0.18867,0.00012,14.19906]
[1776779997334,44.0,75894.92,0.0,0.18867,0.00012,14.19906]
[1776779997513,44.0,75901.89,0.0,0.18948,0.00012,14.23811]
[1776779998205,44.0,75901.89,0.0,0.18948,0.00012,14.23811]
[1776779998307,44.0,75909.16,0.0,0.19033,0.00012,14.27878]
[1776779999824,44.0,75911.62,0.0,0.19062,0.00012,14.29244]
[1776780000525,44.0,75911.62,0.0,0.19062,0.00012,14.29244]
[1776780000564,44.0,75913.09,0.0,0.19079,0.00012,14.30062]
[1776780001195,44.0,75913.09,0.0,0.19079,0.00012,14.30062]
[1776780001274,44.0,75930.93,0.0,0.1929,0.00012,14.40041]
[1776780003869,44.0,75936.63,0.0,0.19358,0.00012,14.43231]
[1776780004243,44.0,75936.63,0.0,0.19358,0.00012,14.43231]
[1776780004295,44.0,75936.63,0.0,0.19358,0.00012,14.43231]
[1776780004441,44.0,75922.82,0.0,0.19194,0.00012,14.35498]
[1776780004596,44.0,75922.82,0.0,0.19194,0.00012,14.35498]
[1776780004752,44.0,75922.82,0.0,0.19194,0.00012,14.35498]
[1776780004963,44.0,75922.82,0.0,0.19194,0.00012,14.35498]
[1776780005175,44.0,75922.82,0.0,0.19194,0.00012,14.35498]
[1776780005208,44.0,75922.82,0.0,0.19194,0.00012,14.35498]
[1776780005289,44.0,75913.26,0.0,0.19081,0.00012,14.30138]
[1776780007295,44.0,75913.26,0.0,0.19081,0.00012,14.30128]
[1776780007369,44.0,75913.26,0.0,0.19081,0.00012,14.30128]
[1776780007390,44.0,75894.84,0.0,0.18864,0.00012,14.19795]
[1776780008173,44.0,75894.84,0.0,0.18864,0.00012,14.19795]
[1776780008289,44.0,75894.84,0.0,0.18864,0.00012,14.19795]
[1776780008389,44.0,75890.74,0.0,0.18817,0.00012,14.17491]
[1776780009380,44.0,75890.74,0.0,0.18817,0.00012,14.17491]
[1776780011343,44.0,75893.42,0.0,0.18848,0.00012,14.18994]
[1776780011914,43.99,75895.12,0.0,0.18868,0.00012,14.19945]
[1776780012022,43.99,75895.12,0.0,0.18868,0.00012,14.19945]
[1776780012246,43.99,75895.12,0.0,0.18868,0.00012,14.19945]
[1776780012348,43.99,75888.1,0.0,0.18786,0.00012,14.16003]
[1776780014336,43.99,75878.47,0.0,0.18673,0.00012,14.10584]
[1776780018349,43.99,75872.56,0.0,0.18604,0.00012,14.07248]
[1776780018652,43.99,75872.61,0.0,0.18605,0.00012,14.07265]
[1776780019374,43.99,75872.61,0.0,0.18605,0.00012,14.07265]
[1776780019749,43.99,75872.61,0.0,0.18605,0.00012,14.07265]
[1776780019845,43.99,75872.61,0.0,0.18605,0.00012,14.07265]
[1776780019937,43.99,75872.61,0.0,0.18605,0.00012,14.07265]
[1776780020457,43.99,75872.61,0.0,0.18605,0.00012,14.07265]
[1776780020496,43.99,75930.44,0.0,0.19282,0.00012,14.39693]
[1776780020798,43.99,75930.44,0.0,0.19282,0.00012,14.39693]
[1776780021492,43.99,75930.44,0.0,0.19282,0.00012,14.39693]
[1776780021592,43.99,75919.96,0.0,0.19159,0.00012,14.33842]
[1776780021945,43.99,75919.96,0.0,0.19159,0.00012,14.33842]
[1776780022285,43.99,75919.96,0.0,0.19159,0.00012,14.33842]
[1776780022551,43.99,75919.96,0.0,0.19159,0.00012,14.33842]
[1776780022607,43.99,75908.9,0.0,0.19028,0.00012,14.27626]
[1776780022677,43.99,75908.9,0.0,0.19028,0.00012,14.27626]
[1776780025634,43.99,75906.22,0.0,0.18996,0.00012,14.26111]
[1776780025718,43.99,75906.22,0.0,0.18996,0.00012,14.26111]
[1776780025743,43.99,75906.22,0.0,0.18996,0.00012,14.26111]
[1776780025828,43.99,75906.22,0.0,0.18996,0.00012,14.26111]
[1776780026422,43.99,75906.51,0.0,0.19,0.00012,14.26263]
[1776780027331,43.99,75906.51,0.0,0.19,0.00012,14.26263]
[1776780027429,43.99,75915.85,0.0,0.19109,0.00012,14.31482]
[1776780029038,43.99,75919.57,0.0,0.19153,0.00012,14.3355]
[1776780029083,43.99,75919.57,0.0,0.19153,0.00012,14.3355]
[1776780029260,43.99,75919.57,0.0,0.19153,0.00012,14.3355]
[1776780030637,43.99,75917.47,0.0,0.19127,0.00012,14.3235]
[1776780031922,43.99,75920.39,0.0,0.19157,0.00012,14.33461]
[1776780031998,43.99,75920.39,0.0,0.19157,0.00012,14.33461]
[1776780032466,43.99,75916.39,0.0,0.19109,0.00012,14.31211]
[1776780033473,43.99,75907.71,0.0,0.19007,0.00012,14.2635]
[1776780036493,43.99,75894.44,0.0,0.18851,0.00012,14.18897]
[1776780037961,43.99,75896.85,0.0,0.18879,0.00012,14.20246]
[1776780038808,43.99,75900.16,0.0,0.18918,0.00012,14.22096]
[1776780041119,43.99,75895.82,0.0,0.18867,0.00012,14.19656]
[1776780041848,43.99,75893.16,0.0,0.18836,0.00012,14.18159]
[1776780042536,43.99,75890.86,0.0,0.18809,0.00012,14.16867]
[1776780043686,43.99,75892.24,0.0,0.18825,0.00012,14.1764]
[1776780043877,43.99,75892.24,0.0,0.18825,0.00012,14.1764]
[1776780043894,43.99,75892.24,0.0,0.18825,0.00012,14.1764]
[1776780044554,43.99,75892.24,0.0,0.18825,0.00012,14.1764]
[1776780044551,43.99,75910.03,0.0,0.19034,0.00012,14.27613]
[1776780047553,43.99,75915.39,0.0,0.19096,0.00012,14.306]
[1776780047966,43.99,75918.73,0.0,0.19135,0.00012,14.3246]
[1776780048171,43.99,75918.73,0.0,0.19135,0.00012,14.3246]
[1776780048574,43.99,75918.73,0.0,0.19135,0.00012,14.3246]
[1776780048596,43.99,75910.21,0.0,0.19035,0.00012,14.27676]
[1776780048667,43.99,75910.21,0.0,0.19035,0.00012,14.27676]
[1776780049259,43.99,75910.21,0.0,0.19035,0.00012,14.27676]
[1776780049584,43.99,75910.21,0.0,0.19035,0.00012,14.27676]
[1776780050071,43.99,75910.21,0.0,0.19035,0.00012,14.27676]
[1776780050081,43.99,75910.21,0.0,0.19035,0.00012,14.27676]
[1776780050591,43.99,75904.71,0.0,0.1897,0.00012,14.24581]
[1776780052029,43.99,75906.35,0.0,0.18989,0.00012,14.2548]
[1776780052126,43.99,75906.35,0.0,0.18989,0.00012,14.2548]
[1776780052178,43.99,75906.35,0.0,0.18989,0.00012,14.2548]
[1776780052604,43.99,75907.42,0.0,0.19001,0.00012,14.2608]
[1776780053376,43.99,75907.42,0.0,0.19001,0.00012,14.2608]
[1776780053612,43.98,75915.07,0.0,0.19091,0.00012,14.30345]
[1776780055992,43.98,75919.33,0.0,0.19141,0.00012,14.32733]
[1776780056013,43.98,75919.33,0.0,0.19141,0.00012,14.32733]
[1776780056273,43.98,75919.33,0.0,0.19141,0.00012,14.32733]
[1776780056634,43.98,75919.8,0.0,0.19146,0.00012,14.32984]
[1776780057980,43.98,75916.48,0.0,0.19107,0.00012,14.31127]
[1776780058780,43.98,75915.37,0.0,0.19094,0.00012,14.30489]
[1776780059637,43.98,75915.37,0.0,0.19094,0.00012,14.30489]
[1776780060004,43.98,75914.78,0.0,0.19087,0.00012,14.30143]
[1776780060181,43.98,75914.78,0.0,0.19087,0.00012,14.30143]
[1776780060197,43.98,75914.78,0.0,0.19087,0.00012,14.30143]
[1776780060661,43.98,75911.03,0.0,0.19042,0.00012,14.28028]
[1776780061271,43.98,75911.03,0.0,0.19042,0.00012,14.28028]
[1776780061472,43.98,75911.03,0.0,0.19042,0.00012,14.28028]
[1776780062480,43.98,75905.9,0.0,0.18982,0.00012,14.25141]
[1776780062540,43.98,75905.9,0.0,0.18982,0.00012,14.25141]
[1776780062938,43.98,75900.46,0.0,0.18917,0.00012,14.22073]
[1776780063223,43.98,75900.46,0.0,0.18917,0.00012,14.22073]
[1776780063244,43.98,75900.46,0.0,0.18917,0.00012,14.22073]
[1776780063380,43.98,75900.46,0.0,0.18917,0.00012,14.22073]
[1776780063490,43.98,75900.46,0.0,0.18917,0.00012,14.22073]
[1776780063684,43.98,75903.95,0.0,0.18958,0.00012,14.24024]
[1776780065382,43.98,75915.45,0.0,0.19093,0.00012,14.30467]
[1776780067178,43.98,75915.45,0.0,0.19093,0.00012,14.30467]
[1776780067255,43.98,75915.45,0.0,0.19093,0.00012,14.30467]
[1776780067276,43.98,75917.54,0.0,0.19118,0.00012,14.31626]
[1776780067790,43.98,75917.54,0.0,0.19118,0.00012,14.31626]
[1776780068607,43.98,75917.54,0.0,0.19118,0.00012,14.31626]
[1776780068633,43.98,75917.54,0.0,0.19118,0.00012,14.31626]
[1776780068674,43.98,75912.7,0.0,0.1906,0.00012,14.28893]
[1776780068731,43.98,75912.7,0.0,0.1906,0.00012,14.28893]
[1776780068930,43.98,75912.7,0.0,0.1906,0.00012,14.28893]
[1776780069024,43.98,75912.7,0.0,0.1906,0.00012,14.28893]
[1776780069500,43.98,75912.7,0.0,0.1906,0.00012,14.28893]
[1776780069502,43.98,75893.5,0.0,0.18835,0.00012,14.18109]
[1776780071381,43.98,75893.5,0.0,0.18835,0.00012,14.18109]
[1776780071481,43.98,75877.04,0.0,0.18643,0.00012,14.08845]
[1776780073466,43.98,75877.04,0.0,0.18643,0.00012,14.08845]
[1776780073561,43.98,75878.67,0.0,0.18662,0.00012,14.09759]
[1776780074288,43.98,75878.67,0.0,0.18662,0.00012,14.09759]
[1776780075186,43.98,75877.99,0.0,0.18654,0.00012,14.09376]
[1776780076264,43.98,75877.85,0.0,0.18652,0.00012,14.093]
[1776780076308,43.98,75877.85,0.0,0.18652,0.00012,14.093]
[1776780076478,43.98,75877.85,0.0,0.18652,0.00012,14.093]
[1776780076538,43.98,75874.12,0.0,0.18609,0.00012,14.07207]
[1776780078792,43.98,75887.88,0.0,0.18769,0.00012,14.1496]
[1776780082278,43.98,75886.36,0.0,0.18752,0.00012,14.14102]
[1776780082360,43.98,75886.36,0.0,0.18752,0.00012,14.14102]
[1776780082402,43.98,75881.88,0.0,0.18699,0.00012,14.1158]
[1776780083297,43.98,75881.88,0.0,0.18699,0.00012,14.1158]
[1776780084252,43.98,75879.41,0.0,0.18671,0.00012,14.10192]
[1776780084833,43.98,75883.23,0.0,0.18715,0.00012,14.12324]
[1776780085676,43.98,75883.23,0.0,0.18715,0.00012,14.12324]
[1776780084909,43.98,75868.72,0.0,0.18546,0.00012,14.04168]
[1776780086301,43.98,75868.72,0.0,0.18546,0.00012,14.04168]
[1776780088411,43.98,75867.4,0.0,0.1853,0.00012,14.03401]
[1776780088912,43.98,75869.68,0.0,0.18556,0.00012,14.04664]
[1776780094497,43.97,75875.68,0.0,0.1862,0.00012,14.07474]
[1776780097229,43.97,75874.54,0.0,0.18607,0.00012,14.06827]
[1776780099172,43.97,75875.3,0.0,0.18614,0.00012,14.07213]
[1776780099398,43.97,75875.3,0.0,0.18614,0.00012,14.07213]
[1776780099496,43.97,75867.37,0.0,0.18523,0.00012,14.02753]
[1776780101914,43.97,75868.76,0.0,0.18538,0.00012,14.03518]
[1776780102215,43.97,75868.76,0.0,0.18538,0.00012,14.03518]
[1776780102300,43.97,75868.76,0.0,0.18538,0.00012,14.03518]
[1776780102508,43.97,75868.76,0.0,0.18538,0.00012,14.03518]
[1776780102577,43.97,75866.26,0.0,0.18509,0.00012,14.02093]
[1776780104569,43.97,75850.92,0.0,0.18332,0.00011,13.93449]
[1776780109573,43.97,75851.27,0.0,0.18336,0.00011,13.93651]
[1776780112507,43.97,75848.99,0.0,0.1831,0.00011,13.92369]
[1776780112703,43.97,75848.99,0.0,0.1831,0.00011,13.92369]
[1776780112741,43.97,75838.04,0.0,0.18184,0.00011,13.86199]
[1776780112858,43.97,75838.04,0.0,0.18184,0.00011,13.86199]
[1776780113418,43.97,75838.04,0.0,0.18184,0.00011,13.86199]
[1776780113497,43.97,75838.04,0.0,0.18184,0.00011,13.86199]
[1776780113718,43.97,75829.16,0.0,0.18083,0.00011,13.81168]
[1776780114545,43.97,75829.16,0.0,0.18083,0.00011,13.81168]
[1776780114637,43.97,75820.89,0.0,0.17988,0.00011,13.76491]
[1776780115995,43.97,75816.19,0.0,0.17935,0.00011,13.73838]
[1776780119185,43.97,75817.79,0.0,0.17953,0.00011,13.74732]
[1776780121367,43.97,75817.57,0.0,0.1795,0.00011,13.74605]
[1776780121608,43.97,75809.39,0.0,0.17857,0.00011,13.69975]
[1776780122552,43.97,75809.39,0.0,0.17857,0.00011,13.69975]
[1776780123460,43.97,75804.68,0.0,0.17804,0.00011,13.67314]
[1776780123490,43.97,75804.68,0.0,0.17804,0.00011,13.67314]
[1776780123561,43.97,75801.77,0.0,0.17771,0.00011,13.65668]
[1776780125014,43.97,75798.5,0.0,0.17734,0.00011,13.6381]
[1776780125129,43.97,75798.5,0.0,0.17734,0.00011,13.6381]
[1776780125632,43.97,75798.5,0.0,0.17734,0.00011,13.6381]
[1776780125685,43.97,75791.44,0.0,0.17654,0.00011,13.59812]
[1776780130690,43.97,75786.44,0.0,0.17598,0.00011,13.56958]
[1776780130888,43.97,75786.67,0.0,0.176,0.00011,13.57087]
[1776780131516,43.97,75786.29,0.0,0.17596,0.00011,13.56872]
[1776780132136,43.97,75786.29,0.0,0.17596,0.00011,13.56872]
[1776780132400,43.97,75786.29,0.0,0.17596,0.00011,13.56872]
[1776780132474,43.97,75786.29,0.0,0.17596,0.00011,13.56872]
[1776780132507,43.97,75786.29,0.0,0.17596,0.00011,13.56872]
[1776780132679,43.97,75786.29,0.0,0.17596,0.00011,13.56872]
[1776780132740,43.97,75778.89,0.0,0.17513,0.00011,13.52673]
[1776780132988,43.97,75778.89,0.0,0.17513,0.00011,13.52673]
[1776780133054,43.97,75778.89,0.0,0.17513,0.00011,13.52673]
[1776780133356,43.97,75778.89,0.0,0.17513,0.00011,13.52673]
[1776780133455,43.97,75772.52,0.0,0.17442,0.00011,13.49061]
[1776780133927,43.97,75772.52,0.0,0.17442,0.00011,13.49061]
[1776780134185,43.97,75772.52,0.0,0.17442,0.00011,13.49057]
[1776780134785,43.97,75772.52,0.0,0.17442,0.00011,13.49057]
[1776780134933,43.97,75772.52,0.0,0.17442,0.00011,13.49057]
[1776780135260,43.97,75767.37,0.0,0.17384,0.00011,13.46142]
[1776780136668,43.97,75767.37,0.0,0.17384,0.00011,13.46142]
[1776780137806,43.97,75767.18,0.0,0.17382,0.00011,13.46036]
[1776780137894,43.97,75767.18,0.0,0.17382,0.00011,13.46036]
[1776780137908,43.97,75767.18,0.0,0.17382,0.00011,13.46036]
[1776780138027,43.97,75767.18,0.0,0.17382,0.00011,13.46036]
[1776780138103,43.97,75767.18,0.0,0.17382,0.00011,13.46036]
[1776780138265,43.97,75767.18,0.0,0.17382,0.00011,13.46036]
[1776780138942,43.97,75772.86,0.0,0.17445,0.00011,13.49251]
[1776780139875,43.97,75772.86,0.0,0.17445,0.00011,13.49248]
[1776780139927,43.97,75772.86,0.0,0.17445,0.00011,13.49248]
[1776780139970,43.97,75772.86,0.0,0.17445,0.00011,13.49248]
[1776780140227,43.97,75775.36,0.0,0.17473,0.00011,13.50663]
[1776780142525,43.97,75778.67,0.0,0.1751,0.00011,13.52534]
[1776780142590,43.97,75778.67,0.0,0.1751,0.00011,13.52534]
[1776780142626,43.97,75783.61,0.0,0.17566,0.00011,13.55338]
[1776780143270,43.97,75783.61,0.0,0.17566,0.00011,13.55338]
[1776780146276,43.97,75775.51,0.0,0.17475,0.00011,13.50735]
[1776780146685,43.97,75775.51,0.0,0.17475,0.00011,13.50735]
[1776780146727,43.97,75775.51,0.0,0.17475,0.00011,13.50735]
[1776780146711,43.97,75774.06,0.0,0.17458,0.00011,13.49912]
[1776780152313,43.97,75773.26,0.0,0.17444,0.00011,13.4894]
[1776780157014,43.97,75773.09,0.0,0.17442,0.00011,13.48838]
[1776780157069,43.97,75773.09,0.0,0.17442,0.00011,13.48838]
[1776780157080,43.97,75773.09,0.0,0.17442,0.00011,13.48838]
[1776780157348,43.97,75773.09,0.0,0.17442,0.00011,13.48836]
[1776780157982,43.97,75773.09,0.0,0.17442,0.00011,13.48836]
[1776780158355,43.97,75773.75,0.0,0.1745,0.00011,13.4921]
[1776780161165,43.97,75780.86,0.0,0.17529,0.00011,13.53222]
[1776780162952,43.97,75772.68,0.0,0.17437,0.00011,13.48593]
[1776780163017,43.97,75772.68,0.0,0.17437,0.00011,13.48593]
[1776780163390,43.97,75773.22,0.0,0.17444,0.00011,13.489]
[1776780163851,43.97,75773.22,0.0,0.17444,0.00011,13.489]
[1776780163918,43.97,75773.22,0.0,0.17444,0.00011,13.489]
[1776780164624,43.97,75772.26,0.0,0.17433,0.00011,13.48358]
[1776780166478,43.97,75772.26,0.0,0.17433,0.00011,13.48359]
[1776780166757,43.97,75783.28,0.0,0.17556,0.00011,13.54593]
[1776780166961,43.97,75783.28,0.0,0.17556,0.00011,13.54593]
[1776780168706,43.97,75783.28,0.0,0.17556,0.00011,13.54615]
[1776780168711,43.97,75783.28,0.0,0.17556,0.00011,13.54615]
[1776780168426,43.97,75793.76,0.0,0.17674,0.00011,13.60557]
[1776780169523,43.97,75793.76,0.0,0.17674,0.00011,13.60557]
[1776780169612,43.97,75793.76,0.0,0.17674,0.00011,13.60557]
[1776780169714,43.97,75789.44,0.0,0.17626,0.00011,13.58114]
[1776780170242,43.97,75789.44,0.0,0.17626,0.00011,13.58114]
[1776780170301,43.97,75789.44,0.0,0.17626,0.00011,13.58114]
[1776780170440,43.97,75789.44,0.0,0.17626,0.00011,13.58118]
[1776780171619,43.97,75789.44,0.0,0.17626,0.00011,13.58118]
[1776780171764,43.97,75802.33,0.0,0.17772,0.00011,13.65436]
[1776780172030,43.97,75802.33,0.0,0.17772,0.00011,13.65436]
[1776780172299,43.97,75802.33,0.0,0.17772,0.00011,13.65436]
[1776780173110,43.97,75802.33,0.0,0.17772,0.00011,13.65445]
[1776780173180,43.97,75802.33,0.0,0.17772,0.00011,13.65445]
[1776780173250,43.97,75802.33,0.0,0.17772,0.00011,13.65445]
[1776780173332,43.97,75802.33,0.0,0.17772,0.00011,13.65445]
[1776780173736,43.97,75821.38,0.0,0.17988,0.00011,13.76204]
[1776780177898,43.97,75816.53,0.0,0.17932,0.00011,13.73459]
[1776780177963,43.97,75816.53,0.0,0.17932,0.00011,13.73459]
[1776780177999,43.97,75816.53,0.0,0.17932,0.00011,13.73459]
[1776780178496,43.97,75812.01,0.0,0.17881,0.00011,13.70908]
[1776780179150,43.97,75812.01,0.0,0.17881,0.00011,13.70908]
[1776780179191,43.97,75812.01,0.0,0.17881,0.00011,13.70908]
[1776780179207,43.97,75812.01,0.0,0.17881,0.00011,13.70908]
[1776780179503,43.97,75802.25,0.0,0.17771,0.00011,13.65403]
[1776780179945,43.97,75802.25,0.0,0.17771,0.00011,13.65403]
[1776780180068,43.97,75802.25,0.0,0.17771,0.00011,13.65403]
[1776780180124,43.97,75802.25,0.0,0.17771,0.00011,13.65403]
[1776780180675,43.97,75802.25,0.0,0.17771,0.00011,13.65403]
[1776780180707,43.97,75802.25,0.0,0.17771,0.00011,13.65403]
[1776780180800,43.97,75797.4,0.0,0.17716,0.00011,13.62662]
[1776780180917,43.97,75797.4,0.0,0.17716,0.00011,13.62662]
[1776780182526,43.97,75783.91,0.0,0.17565,0.00011,13.55045]
[1776780183048,43.97,75783.91,0.0,0.17565,0.00011,13.55045]
[1776780183290,43.97,75783.91,0.0,0.17565,0.00011,13.55045]
[1776780187932,43.97,75779.92,0.0,0.17521,0.00011,13.52795]
[1776780188165,43.97,75779.92,0.0,0.17521,0.00011,13.52795]
[1776780188569,43.97,75780.43,0.0,0.17526,0.00011,13.53081]
[1776780192083,43.97,75773.19,0.0,0.17445,0.00011,13.48986]
[1776780192917,43.97,75773.92,0.0,0.17453,0.00011,13.494]
[1776780195746,43.97,75774.34,0.0,0.17458,0.00011,13.49638]
[1776780195792,43.97,75775.96,0.0,0.17476,0.00011,13.50553]
[1776780196740,43.97,75775.96,0.0,0.17476,0.00011,13.50553]
[1776780196854,43.97,75775.96,0.0,0.17476,0.00011,13.50552]
[1776780197690,43.97,75775.96,0.0,0.17476,0.00011,13.50552]
[1776780197728,43.97,75775.71,0.0,0.17473,0.00011,13.50405]
[1776780197898,43.97,75775.71,0.0,0.17473,0.00011,13.50405]
[1776780197977,43.97,75775.71,0.0,0.17473,0.00011,13.50405]
[1776780198421,43.97,75775.71,0.0,0.17473,0.00011,13.50405]
[1776780198586,43.97,75775.71,0.0,0.17473,0.00011,13.50405]
[1776780199319,43.97,75778.53,0.0,0.17505,0.00011,13.51997]
[1776780199373,43.97,75778.53,0.0,0.17505,0.00011,13.51997]
[1776780199646,43.97,75778.53,0.0,0.17505,0.00011,13.51994]
[1776780204680,43.97,75777.77,0.0,0.17496,0.00011,13.51551]
[1776780209714,43.97,75777.65,0.0,0.17494,0.00011,13.51471]
[1776780212223,43.97,75775.96,0.0,0.1747,0.00011,13.49996]
[1776780212296,43.97,75775.96,0.0,0.1747,0.00011,13.49996]
[1776780212737,43.97,75776.63,0.0,0.17478,0.00011,13.50369]
[1776780213048,43.97,75776.63,0.0,0.17478,0.00011,13.50369]
[1776780213237,43.97,75776.63,0.0,0.17478,0.00011,13.50369]
[1776780213744,43.97,75772.77,0.0,0.17435,0.00011,13.48184]
[1776780214705,43.97,75772.77,0.0,0.17435,0.00011,13.48184]
[1776780214875,43.97,75761.6,0.0,0.1731,0.00011,13.41861]
[1776780215349,43.97,75761.6,0.0,0.1731,0.00011,13.41861]
[1776780215471,43.97,75761.6,0.0,0.1731,0.00011,13.41861]
[1776780215533,43.97,75761.6,0.0,0.1731,0.00011,13.41861]
[1776780215774,43.97,75747.3,0.0,0.17152,0.00011,13.33763]
[1776780216837,43.97,75747.3,0.0,0.17152,0.00011,13.33763]
[1776780216777,43.97,75729.56,0.0,0.16958,0.00011,13.23758]
[1776780216890,43.97,75729.56,0.0,0.16958,0.00011,13.23758]
[1776780217236,43.97,75729.56,0.0,0.16958,0.00011,13.23758]
[1776780217688,43.97,75729.56,0.0,0.16958,0.00011,13.23758]
[1776780217787,43.97,75727.83,0.0,0.16939,0.00011,13.22791]
[1776780218795,43.97,75738.92,0.0,0.17061,0.00011,13.2908]
[1776780219797,43.97,75750.01,0.0,0.17183,0.00011,13.35374]
[1776780220783,43.97,75750.01,0.0,0.17183,0.00011,13.35374]
[1776780220798,43.97,75750.01,0.0,0.17183,0.00011,13.35374]
[1776780220805,43.97,75754.33,0.0,0.17231,0.00011,13.37829]
[1776780222092,43.97,75755.0,0.0,0.17239,0.00011,13.38219]
[1776780222218,43.97,75755.0,0.0,0.17239,0.00011,13.38219]
[1776780222827,43.97,75759.83,0.0,0.17292,0.00011,13.40954]
[1776780223079,43.97,75759.83,0.0,0.17292,0.00011,13.40954]
[1776780223750,43.97,75759.83,0.0,0.17292,0.00011,13.40954]
[1776780223841,43.97,75794.88,0.0,0.17685,0.00011,13.60799]
[1776780224376,43.97,75794.88,0.0,0.17685,0.00011,13.60799]
[1776780224833,43.97,75794.88,0.0,0.17685,0.00011,13.60813]
[1776780225263,43.97,75794.88,0.0,0.17685,0.00011,13.60813]
[1776780226118,43.97,75789.89,0.0,0.17629,0.00011,13.57993]
[1776780226849,43.97,75786.38,0.0,0.1759,0.00011,13.56027]
[1776780229386,43.97,75786.26,0.0,0.17589,0.00011,13.55983]
[1776780229396,43.97,75786.26,0.0,0.17589,0.00011,13.55983]
[1776780230899,43.97,75784.32,0.0,0.17568,0.00011,13.54909]
[1776780232137,43.97,75785.57,0.0,0.17582,0.00011,13.55616]
[1776780236632,43.97,75775.21,0.0,0.17466,0.00011,13.49756]
[1776780239249,43.97,75776.49,0.0,0.1748,0.00011,13.50474]
[1776780239329,43.97,75776.49,0.0,0.1748,0.00011,13.50474]
[1776780239341,43.97,75776.49,0.0,0.1748,0.00011,13.50474]
[1776780239344,43.97,75776.49,0.0,0.1748,0.00011,13.50474]
[1776780239396,43.97,75776.49,0.0,0.1748,0.00011,13.50474]
[1776780239686,43.97,75776.85,0.0,0.17484,0.00011,13.5067]
[1776780239926,43.97,75776.85,0.0,0.17484,0.00011,13.5067]
[1776780239976,43.97,75776.85,0.0,0.17484,0.00011,13.5067]
[1776780240087,43.97,75776.85,0.0,0.17484,0.00011,13.5067]
[1776780240283,43.97,75776.85,0.0,0.17484,0.00011,13.5067]
[1776780240714,43.97,75776.85,0.0,0.17484,0.00011,13.5067]
[1776780240793,43.97,75777.04,0.0,0.17486,0.00011,13.50773]
[1776780241348,43.97,75777.04,0.0,0.17486,0.00011,13.50773]
[1776780241368,43.97,75777.04,0.0,0.17486,0.00011,13.50773]
[1776780241447,43.97,75769.82,0.0,0.17405,0.00011,13.46687]
[1776780243484,43.97,75769.4,0.0,0.174,0.00011,13.46443]
[1776780243554,43.97,75769.4,0.0,0.174,0.00011,13.46443]
[1776780243592,43.97,75769.4,0.0,0.174,0.00011,13.46443]
[1776780243647,43.97,75769.4,0.0,0.174,0.00011,13.46443]
[1776780243657,43.97,75769.4,0.0,0.174,0.00011,13.46443]
[1776780243683,43.97,75769.4,0.0,0.174,0.00011,13.46443]
[1776780243752,43.97,75769.4,0.0,0.174,0.00011,13.46443]
[1776780243833,43.97,75770.95,0.0,0.17418,0.00011,13.47316]
[1776780245085,43.97,75782.72,0.0,0.17549,0.00011,13.53972]
[1776780249321,43.97,75784.39,0.0,0.17567,0.00011,13.54884]
[1776780249890,43.97,75784.39,0.0,0.17567,0.00011,13.54884]
[1776780250020,43.97,75788.45,0.0,0.17612,0.00011,13.57169]
[1776780250898,43.97,75788.45,0.0,0.17612,0.00011,13.57169]
[1776780250043,43.97,75788.45,0.0,0.17612,0.00011,13.57163]
[1776780251050,43.97,75794.77,0.0,0.17684,0.00011,13.60751]
[1776780252059,43.97,75802.46,0.0,0.1777,0.00011,13.65101]
[1776780254847,43.97,75807.45,0.0,0.17827,0.00011,13.67921]
[1776780255486,43.97,75815.01,0.0,0.17912,0.00011,13.72193]
[1776780256360,43.97,75815.01,0.0,0.17912,0.00011,13.72193]
[1776780256438,43.97,75814.18,0.0,0.17903,0.00011,13.71723]
[1776780257114,43.97,75814.18,0.0,0.17903,0.00011,13.71723]
[1776780257616,43.97,75814.18,0.0,0.17903,0.00011,13.71723]
[1776780257730,43.97,75814.18,0.0,0.17903,0.00011,13.71723]
[1776780257850,43.97,75814.18,0.0,0.17903,0.00011,13.71723]
[1776780257824,43.97,75823.28,0.0,0.18006,0.00011,13.76855]
[1776780259770,43.97,75835.43,0.0,0.18145,0.00011,13.83699]
[1776780262318,43.97,75832.73,0.0,0.18113,0.00011,13.82164]
[1776780262680,43.97,75832.73,0.0,0.18113,0.00011,13.82164]
[1776780262743,43.97,75832.73,0.0,0.18113,0.00011,13.82164]
[1776780262844,43.97,75833.51,0.0,0.18122,0.00011,13.82581]
[1776780264418,43.97,75825.97,0.0,0.18036,0.00011,13.78313]
[1776780265102,43.97,75825.97,0.0,0.18036,0.00011,13.78313]
[1776780265166,43.97,75825.97,0.0,0.18036,0.00011,13.78313]
[1776780267394,43.97,75831.34,0.0,0.18096,0.00011,13.81322]
[1776780267428,43.97,75835.24,0.0,0.18141,0.00011,13.83515]
[1776780272442,43.97,75836.89,0.0,0.18155,0.00011,13.83959]
[1776780274194,43.97,75833.26,0.0,0.18114,0.00011,13.81908]
[1776780274277,43.97,75841.72,0.0,0.1821,0.00011,13.86678]
[1776780276230,43.97,75841.72,0.0,0.18211,0.00011,13.86691]
[1776780276447,43.97,75841.72,0.0,0.18211,0.00011,13.86691]
[1776780276467,43.97,75852.61,0.0,0.18336,0.00012,13.92837]
[1776780278189,43.97,75852.61,0.0,0.18336,0.00012,13.92841]
[1776780278201,43.97,75852.61,0.0,0.18336,0.00012,13.92841]
[1776780278214,43.97,75852.61,0.0,0.18336,0.00012,13.92841]
[1776780278242,43.97,75851.07,0.0,0.18318,0.00011,13.91974]
[1776780280281,43.97,75848.37,0.0,0.18287,0.00011,13.90458]
[1776780280354,43.97,75848.37,0.0,0.18287,0.00011,13.90458]
[1776780280360,43.97,75849.93,0.0,0.18305,0.00011,13.91337]
[1776780285619,43.97,75851.16,0.0,0.18319,0.00011,13.92032]
[1776780286416,43.97,75847.52,0.0,0.18278,0.00011,13.89982]
[1776780286492,43.97,75847.52,0.0,0.18278,0.00011,13.89982]
[1776780286532,43.97,75847.52,0.0,0.18278,0.00011,13.89982]
[1776780286630,43.97,75845.67,0.0,0.18256,0.00011,13.88939]
[1776780289884,43.97,75837.47,0.0,0.18163,0.00011,13.8432]
[1776780290430,43.97,75837.47,0.0,0.18163,0.00011,13.8432]
[1776780291017,43.97,75839.9,0.0,0.1819,0.00011,13.8569]
[1776780293483,43.97,75842.41,0.0,0.18219,0.00011,13.87121]
[1776780294733,43.97,75845.31,0.0,0.18253,0.00011,13.88762]
[1776780294883,43.97,75845.31,0.0,0.18253,0.00011,13.88762]
[1776780295365,43.97,75847.58,0.0,0.18279,0.00011,13.9005]
[1776780299393,43.97,75855.17,0.0,0.18366,0.00012,13.94324]
[1776780302735,43.97,75856.16,0.0,0.18378,0.00012,13.94874]
[1776780302804,43.97,75849.75,0.0,0.18304,0.00011,13.9126]
[1776780304584,43.97,75849.75,0.0,0.18304,0.00011,13.9126]
[1776780304592,43.97,75849.75,0.0,0.18304,0.00011,13.9126]
[1776780304595,43.97,75849.75,0.0,0.18304,0.00011,13.9126]
[1776780304662,43.97,75849.75,0.0,0.18304,0.00011,13.9126]
[1776780304666,43.97,75845.85,0.0,0.18259,0.00011,13.89063]
[1776780307452,43.97,75836.11,0.0,0.18148,0.00011,13.83578]
[1776780310032,43.97,75831.04,0.0,0.1809,0.00011,13.80739]
[1776780310771,43.97,75843.89,0.0,0.18237,0.00011,13.87999]
[1776780312891,43.97,75843.89,0.0,0.18237,0.00011,13.87999]
[1776780312983,43.97,75846.27,0.0,0.18265,0.00011,13.89338]
[1776780313058,43.97,75846.27,0.0,0.18265,0.00011,13.89338]
[1776780313173,43.97,75846.27,0.0,0.18265,0.00011,13.89338]
[1776780313493,43.97,75848.05,0.0,0.18285,0.00011,13.90336]
[1776780315510,43.97,75857.67,0.0,0.18396,0.00012,13.95754]
[1776780317295,43.97,75858.16,0.0,0.18401,0.00012,13.96025]
[1776780317313,43.97,75858.16,0.0,0.18401,0.00012,13.96025]
[1776780317352,43.97,75858.16,0.0,0.18401,0.00012,13.96025]
[1776780317390,43.97,75858.16,0.0,0.18401,0.00012,13.96025]
[1776780317521,43.97,75855.09,0.0,0.18366,0.00012,13.94291]
[1776780318978,43.97,75849.54,0.0,0.18302,0.00011,13.91161]
[1776780319019,43.97,75849.54,0.0,0.18302,0.00011,13.91161]
[1776780319534,43.97,75846.06,0.0,0.18262,0.00011,13.89201]
[1776780321902,43.97,75847.9,0.0,0.18283,0.00011,13.90241]
[1776780321929,43.97,75851.35,0.0,0.18323,0.00012,13.92187]
[1776780324574,43.97,75859.02,0.0,0.18411,0.00012,13.96504]
[1776780325811,43.97,75868.69,0.0,0.18522,0.00012,14.01932]
[1776780331623,43.97,75870.9,0.0,0.18542,0.00012,14.0262]
[1776780336661,43.97,75861.23,0.0,0.18429,0.00012,13.97133]
[1776780339743,43.97,75880.61,0.0,0.18654,0.00012,14.0803]
[1776780342703,43.97,75871.13,0.0,0.18543,0.00012,14.02678]
[1776780346729,43.97,75859.62,0.0,0.1841,0.00012,13.96178]
[1776780351571,43.97,75864.38,0.0,0.18465,0.00012,13.9885]
[1776780351764,43.97,75865.37,0.0,0.18476,0.00012,13.99401]
[1776780352771,43.97,75857.57,0.0,0.18386,0.00012,13.95009]
[1776780353039,43.97,75857.57,0.0,0.18386,0.00012,13.95009]
[1776780353134,43.97,75857.57,0.0,0.18386,0.00012,13.95009]
[1776780353779,43.97,75854.59,0.0,0.18351,0.00012,13.93331]
[1776780354128,43.97,75854.59,0.0,0.18351,0.00012,13.93331]
[1776780355394,43.97,75849.71,0.0,0.18295,0.00011,13.90588]
[1776780356389,43.97,75849.55,0.0,0.18294,0.00011,13.90503]
[1776780357891,43.97,75839.62,0.0,0.1818,0.00011,13.84916]
[1776780362579,43.97,75838.9,0.0,0.18173,0.00011,13.84564]
[1776780362637,43.97,75838.9,0.0,0.18173,0.00011,13.84564]
[1776780362980,43.97,75838.9,0.0,0.18173,0.00011,13.84564]
[1776780362993,43.97,75849.11,0.0,0.1829,0.00011,13.90331]
[1776780363045,43.97,75849.11,0.0,0.1829,0.00011,13.90331]
[1776780363410,43.97,75849.11,0.0,0.1829,0.00011,13.90331]
[1776780363465,43.97,75849.11,0.0,0.1829,0.00011,13.90331]
[1776780363853,43.97,75849.11,0.0,0.1829,0.00011,13.90337]
[1776780364182,43.97,75849.11,0.0,0.1829,0.00011,13.90337]
[1776780364269,43.97,75849.11,0.0,0.1829,0.00011,13.90337]
[1776780364287,43.97,75849.11,0.0,0.1829,0.00011,13.90337]
[1776780364855,43.97,75854.89,0.0,0.18357,0.00012,13.93596]
[1776780365866,43.97,75845.98,0.0,0.18255,0.00011,13.88585]
[1776780366960,43.97,75836.86,0.0,0.1815,0.00011,13.83458]
[1776780367612,43.97,75836.86,0.0,0.1815,0.00011,13.83458]
[1776780367877,43.97,75836.86,0.0,0.18151,0.00011,13.83467]
[1776780372912,43.97,75830.54,0.0,0.1808,0.00011,13.79974]
[1776780377946,43.98,75824.01,0.0,0.18007,0.00011,13.76374]
[1776780378836,43.98,75824.01,0.0,0.18007,0.00011,13.76374]
[1776780378954,43.98,75823.5,0.0,0.18001,0.00011,13.76085]
[1776780379593,43.98,75823.5,0.0,0.18001,0.00011,13.76085]
[1776780379961,43.98,75815.17,0.0,0.17907,0.00011,13.71379]
[1776780381650,43.98,75810.09,0.0,0.17849,0.00011,13.6851]
[1776780384011,43.98,75813.41,0.0,0.17887,0.00011,13.70381]
[1776780384872,43.98,75813.41,0.0,0.17887,0.00011,13.70381]
[1776780384972,43.98,75813.41,0.0,0.17887,0.00011,13.70381]
[1776780385019,43.98,75816.45,0.0,0.17921,0.00011,13.7209]
[1776780389997,43.98,75818.18,0.0,0.17941,0.00011,13.73081]
[1776780390032,43.98,75817.78,0.0,0.17937,0.00011,13.72863]
[1776780395067,43.98,75817.43,0.0,0.17929,0.00011,13.72195]
[1776780398325,43.98,75818.48,0.0,0.17941,0.00011,13.72803]
[1776780398339,43.98,75818.48,0.0,0.17941,0.00011,13.72803]
[1776780398412,43.98,75818.48,0.0,0.17941,0.00011,13.72803]
[1776780398428,43.98,75816.39,0.0,0.17917,0.00011,13.71631]
[1776780400020,43.98,75808.69,0.0,0.1783,0.00011,13.67284]
[1776780400281,43.98,75808.69,0.0,0.1783,0.00011,13.67284]
[1776780400405,43.98,75808.69,0.0,0.1783,0.00011,13.67284]
[1776780400483,43.98,75808.69,0.0,0.1783,0.00011,13.67284]
[1776780400529,43.98,75808.69,0.0,0.1783,0.00011,13.67284]
[1776780400695,43.98,75808.69,0.0,0.1783,0.00011,13.67284]
[1776780400754,43.98,75808.69,0.0,0.1783,0.00011,13.67284]
[1776780400813,43.98,75808.69,0.0,0.1783,0.00011,13.67284]
[1776780400819,43.98,75808.69,0.0,0.1783,0.00011,13.67284]
[1776780401002,43.98,75808.69,0.0,0.1783,0.00011,13.67284]
[1776780401072,43.98,75786.24,0.0,0.17577,0.00011,13.54597]
[1776780401416,43.98,75786.24,0.0,0.17577,0.00011,13.54597]
[1776780401985,43.98,75786.24,0.0,0.17577,0.00011,13.54597]
[1776780401873,43.98,75771.8,0.0,0.17416,0.00011,13.46429]
[1776780402071,43.98,75771.8,0.0,0.17416,0.00011,13.46429]
[1776780402204,43.98,75777.25,0.0,0.17477,0.00011,13.49527]
[1776780403269,43.98,75777.25,0.0,0.17477,0.00011,13.49527]
[1776780403672,43.98,75777.25,0.0,0.17477,0.00011,13.49527]
[1776780403695,43.98,75777.25,0.0,0.17477,0.00011,13.49527]
[1776780403713,43.98,75777.25,0.0,0.17477,0.00011,13.49527]
[1776780403745,43.98,75777.25,0.0,0.17477,0.00011,13.49527]
[1776780403985,43.98,75777.25,0.0,0.17477,0.00011,13.49527]
[1776780404020,43.98,75777.25,0.0,0.17477,0.00011,13.49527]
[1776780404058,43.98,75783.17,0.0,0.17544,0.00011,13.5291]
[1776780404598,43.98,75783.17,0.0,0.17544,0.00011,13.5291]
[1776780404671,43.98,75783.17,0.0,0.17544,0.00011,13.5291]
[1776780405007,43.98,75783.17,0.0,0.17544,0.00011,13.5291]
[1776780405015,43.98,75783.17,0.0,0.17544,0.00011,13.5291]
[1776780404991,43.98,75781.34,0.0,0.17523,0.00011,13.51866]
[1776780405416,43.98,75781.34,0.0,0.17523,0.00011,13.51866]
[1776780406633,43.98,75777.04,0.0,0.17475,0.00011,13.49434]
[1776780406674,43.98,75777.04,0.0,0.17475,0.00011,13.49434]
[1776780406711,43.98,75777.04,0.0,0.17475,0.00011,13.49434]
[1776780406730,43.98,75777.04,0.0,0.17475,0.00011,13.49434]
[1776780406774,43.98,75778.57,0.0,0.17492,0.00011,13.50305]
[1776780407682,43.98,75778.57,0.0,0.17492,0.00011,13.50305]
[1776780407753,43.98,75778.57,0.0,0.17492,0.00011,13.50305]
[1776780407803,43.98,75782.47,0.0,0.17536,0.00011,13.52519]
[1776780412223,43.98,75779.26,0.0,0.175,0.00011,13.50728]
[1776780412514,43.98,75778.97,0.0,0.17498,0.00011,13.50584]
[1776780416352,43.98,75779.35,0.0,0.17503,0.00011,13.50856]
[1776780416453,43.98,75775.48,0.0,0.1746,0.00011,13.48669]
[1776780419682,43.98,75767.0,0.0,0.17365,0.00011,13.43878]
[1776780424761,43.99,75769.4,0.0,0.17392,0.00011,13.45249]
[1776780425869,43.99,75769.12,0.0,0.17389,0.00011,13.45093]
[1776780425900,43.99,75769.12,0.0,0.17389,0.00011,13.45093]
[1776780426033,43.99,75775.16,0.0,0.17457,0.00011,13.48513]
[1776780426492,43.99,75775.16,0.0,0.17457,0.00011,13.48513]
[1776780426834,43.99,75775.16,0.0,0.17457,0.00011,13.48513]
[1776780427833,43.99,75768.8,0.0,0.17386,0.00011,13.44937]
[1776780427925,43.99,75762.9,0.0,0.17321,0.00011,13.41599]
[1776780429480,43.99,75762.26,0.0,0.17314,0.00011,13.41243]
[1776780429819,43.99,75762.26,0.0,0.17314,0.00011,13.41243]
[1776780431400,43.99,75753.84,0.0,0.1722,0.00011,13.36481]
[1776780431930,43.99,75753.84,0.0,0.1722,0.00011,13.36481]
[1776780431998,43.99,75753.84,0.0,0.1722,0.00011,13.36481]
[1776780432072,43.99,75751.79,0.0,0.17198,0.00011,13.35326]
[1776780432119,43.99,75751.79,0.0,0.17198,0.00011,13.35326]
[1776780432332,43.99,75751.79,0.0,0.17198,0.00011,13.35326]
[1776780432425,43.99,75751.79,0.0,0.17198,0.00011,13.35326]
[1776780432476,43.99,75751.79,0.0,0.17198,0.00011,13.35326]
[1776780432523,43.99,75750.19,0.0,0.1718,0.00011,13.3443]
[1776780433097,43.99,75750.19,0.0,0.1718,0.00011,13.3443]
[1776780434440,43.99,75750.19,0.0,0.1718,0.00011,13.3444]
[1776780435429,43.99,75752.87,0.0,0.1721,0.00011,13.35969]
[1776780435514,43.99,75752.87,0.0,0.1721,0.00011,13.35969]
[1776780435586,43.99,75752.87,0.0,0.1721,0.00011,13.35969]
[1776780435598,43.99,75753.9,0.0,0.17222,0.00011,13.36564]
[1776780436735,43.99,75753.9,0.0,0.17222,0.00011,13.36564]
[1776780436799,43.99,75764.93,0.0,0.17345,0.00011,13.42816]
[1776780437749,43.99,75764.93,0.0,0.17345,0.00011,13.42816]
[1776780437757,43.99,75764.93,0.0,0.17345,0.00011,13.42816]
[1776780439144,43.99,75772.18,0.0,0.17426,0.00011,13.46948]
[1776780444428,43.99,75778.03,0.0,0.17494,0.00011,13.50391]
[1776780445496,43.99,75778.03,0.0,0.17494,0.00011,13.50391]
[1776780445688,43.99,75778.03,0.0,0.17494,0.00011,13.50391]
[1776780445776,43.99,75778.03,0.0,0.17494,0.00011,13.50391]
[1776780446059,44.0,75780.17,0.0,0.17518,0.00011,13.51625]
[1776780446281,44.0,75780.17,0.0,0.17518,0.00011,13.51625]
[1776780446765,44.0,75792.08,0.0,0.17653,0.00011,13.58379]
[1776780447610,44.0,75792.08,0.0,0.17653,0.00011,13.58379]
[1776780447910,44.0,75800.91,0.0,0.17752,0.00011,13.63388]
[1776780448646,44.0,75800.91,0.0,0.17752,0.00011,13.63388]
[1776780448660,44.0,75800.91,0.0,0.17752,0.00011,13.63388]
[1776780454503,44.0,75796.35,0.0,0.17697,0.00011,13.6035]
[1776780454731,44.0,75796.35,0.0,0.17697,0.00011,13.6035]
[1776780454869,44.0,75795.68,0.0,0.1769,0.00011,13.59982]
[1776780456791,44.0,75795.68,0.0,0.1769,0.00011,13.59991]
[1776780457589,44.0,75788.98,0.0,0.17615,0.00011,13.56216]
[1776780458286,44.0,75789.08,0.0,0.17616,0.00011,13.56287]
[1776780461321,44.0,75786.17,0.0,0.17585,0.00011,13.54692]
[1776780462552,44.0,75786.17,0.0,0.17585,0.00011,13.5471]
[1776780462668,44.0,75786.17,0.0,0.17585,0.00011,13.5471]
[1776780462766,44.0,75786.17,0.0,0.17585,0.00011,13.5471]
[1776780463018,44.0,75786.17,0.0,0.17585,0.00011,13.5471]
[1776780463099,44.0,75786.17,0.0,0.17585,0.00011,13.5471]
[1776780463433,44.0,75785.45,0.0,0.17578,0.00011,13.54337]
[1776780465030,44.0,75785.45,0.0,0.17578,0.00011,13.54337]
[1776780465072,44.0,75785.45,0.0,0.17578,0.00011,13.54337]
[1776780465821,44.0,75782.83,0.0,0.17549,0.00011,13.52874]
[1776780465971,44.0,75782.83,0.0,0.17549,0.00011,13.52874]
[1776780466573,44.01,75780.73,0.0,0.17525,0.00011,13.51707]
[1776780466697,44.01,75780.73,0.0,0.17525,0.00011,13.51707]
[1776780469608,44.01,75791.71,0.0,0.1765,0.00011,13.57987]
[1776780470387,44.01,75791.71,0.0,0.1765,0.00011,13.57987]
[1776780470617,44.01,75794.79,0.0,0.17685,0.00011,13.5974]
[1776780474929,44.01,75799.68,0.0,0.17741,0.00011,13.62533]
[1776780475804,44.01,75804.67,0.0,0.17797,0.00011,13.65359]
[1776780475956,44.01,75804.67,0.0,0.17797,0.00011,13.65359]
[1776780476129,44.01,75804.67,0.0,0.17797,0.00011,13.65359]
[1776780476283,44.01,75811.35,0.0,0.17873,0.00011,13.69138]
[1776780476658,44.01,75811.35,0.0,0.17873,0.00011,13.69144]
[1776780477205,44.01,75811.35,0.0,0.17873,0.00011,13.69144]
[1776780477300,44.01,75811.35,0.0,0.17873,0.00011,13.69144]
[1776780477409,44.01,75811.35,0.0,0.17873,0.00011,13.69144]
[1776780478102,44.01,75811.35,0.0,0.17873,0.00011,13.69144]
[1776780477665,44.01,75822.11,0.0,0.17996,0.00011,13.7523]
[1776780478178,44.01,75822.11,0.0,0.17996,0.00011,13.7523]
[1776780478185,44.01,75822.11,0.0,0.17996,0.00011,13.7523]
[1776780478316,44.01,75822.11,0.0,0.17996,0.00011,13.7523]
[1776780479122,44.01,75822.11,0.0,0.17996,0.00011,13.7523]
[1776780478677,44.01,75827.22,0.0,0.18054,0.00011,13.78134]
[1776780479908,44.01,75813.85,0.0,0.17902,0.00011,13.70589]
[1776780482577,44.01,75809.2,0.0,0.17849,0.00011,13.67955]
[1776780482594,44.01,75809.2,0.0,0.17849,0.00011,13.67955]
[1776780482824,44.01,75809.2,0.0,0.17849,0.00011,13.67955]
[1776780482846,44.01,75809.2,0.0,0.17849,0.00011,13.67955]
[1776780483112,44.01,75814.37,0.0,0.17908,0.00011,13.70873]
[1776780484087,44.01,75814.37,0.0,0.17908,0.00011,13.70873]
[1776780484955,44.01,75814.37,0.0,0.17908,0.00011,13.70874]
[1776780485054,44.01,75821.99,0.0,0.17994,0.00011,13.75169]
[1776780485974,44.01,75821.99,0.0,0.17994,0.00011,13.75169]
[1776780486067,44.01,75822.82,0.0,0.18004,0.00011,13.7563]
[1776780488081,44.01,75831.72,0.0,0.18105,0.00011,13.80632]
[1776780492770,44.01,75839.6,0.0,0.18194,0.00011,13.8504]
[1776780495136,44.01,75833.92,0.0,0.18129,0.00011,13.8184]
[1776780495239,44.01,75838.42,0.0,0.18181,0.00011,13.8438]
[1776780495285,44.01,75838.42,0.0,0.18181,0.00011,13.8438]
[1776780495538,44.01,75838.42,0.0,0.18181,0.00011,13.8438]
[1776780495580,44.01,75838.42,0.0,0.18181,0.00011,13.8438]
[1776780495693,44.01,75838.42,0.0,0.18181,0.00011,13.8438]
[1776780495947,44.01,75838.42,0.0,0.18181,0.00011,13.8438]
[1776780496124,44.01,75849.76,0.0,0.18311,0.00011,13.90767]
[1776780497166,44.01,75849.76,0.0,0.18311,0.00011,13.90767]
[1776780497216,44.01,75849.76,0.0,0.18311,0.00011,13.90786]
[1776780498101,44.01,75849.76,0.0,0.18311,0.00011,13.90786]
[1776780498143,44.01,75849.76,0.0,0.18311,0.00011,13.90786]
[1776780498108,44.01,75867.21,0.0,0.18512,0.00012,14.00602]
[1776780498788,44.01,75867.21,0.0,0.18512,0.00012,14.00602]
[1776780498828,44.01,75867.21,0.0,0.18512,0.00012,14.00602]
[1776780498920,44.01,75867.99,0.0,0.18522,0.00012,14.01046]
[1776780499268,44.01,75867.99,0.0,0.18522,0.00012,14.01046]
[1776780499331,44.01,75867.99,0.0,0.18522,0.00012,14.01046]
[1776780499926,44.01,75867.99,0.0,0.18522,0.00012,14.01046]
[1776780500028,44.01,75868.57,0.0,0.18528,0.00012,14.01377]
[1776780502348,44.01,75866.08,0.0,0.185,0.00012,13.99984]
[1776780502559,44.01,75866.08,0.0,0.185,0.00012,13.99984]
[1776780505400,44.01,75856.98,0.0,0.18395,0.00012,13.94874]
[1776780507133,44.01,75856.54,0.0,0.1839,0.00012,13.94623]
[1776780507163,44.01,75856.54,0.0,0.1839,0.00012,13.94623]
[1776780507375,44.01,75860.35,0.0,0.18434,0.00012,13.96763]
[1776780508084,44.01,75860.35,0.0,0.18434,0.00012,13.96763]
[1776780508141,44.01,75860.35,0.0,0.18434,0.00012,13.96763]
[1776780508163,44.01,75867.7,0.0,0.18518,0.00012,14.0089]
[1776780510945,44.01,75871.0,0.0,0.18557,0.00012,14.02739]
[1776780513949,44.01,75871.66,0.0,0.18559,0.00012,14.02604]
[1776780514025,44.01,75871.66,0.0,0.18559,0.00012,14.02604]
[1776780515482,44.01,75874.93,0.0,0.18598,0.00012,14.04475]
[1776780515528,44.01,75874.93,0.0,0.18598,0.00012,14.04475]
[1776780517231,44.01,75875.1,0.0,0.186,0.00012,14.04586]
[1776780517337,44.01,75875.1,0.0,0.186,0.00012,14.04586]
[1776780519175,44.01,75875.34,0.0,0.18603,0.00012,14.04729]
[1776780519201,44.01,75875.59,0.0,0.18606,0.00012,14.04885]
[1776780519283,44.01,75875.59,0.0,0.18606,0.00012,14.04885]
[1776780521646,44.01,75868.02,0.0,0.18519,0.00012,14.00649]
[1776780525077,44.02,75862.32,0.0,0.18454,0.00012,13.97467]
[1776780525369,44.02,75855.72,0.0,0.18378,0.00012,13.93758]
[1776780525824,44.02,75855.72,0.0,0.18378,0.00012,13.93758]
[1776780526022,44.02,75855.72,0.0,0.18378,0.00012,13.93758]
[1776780526128,44.02,75855.72,0.0,0.18378,0.00012,13.93758]
[1776780526166,44.02,75855.72,0.0,0.18378,0.00012,13.93758]
[1776780526195,44.02,75841.47,0.0,0.18214,0.00011,13.85732]
[1776780526248,44.02,75841.47,0.0,0.18214,0.00011,13.85732]
[1776780526279,44.02,75841.47,0.0,0.18214,0.00011,13.85732]
[1776780526315,44.02,75841.47,0.0,0.18214,0.00011,13.85732]
[1776780526785,44.02,75841.47,0.0,0.18214,0.00011,13.85732]
[1776780526862,44.02,75841.47,0.0,0.18214,0.00011,13.85732]
[1776780530290,44.02,75835.75,0.0,0.18149,0.00011,13.82525]
[1776780530398,44.02,75835.75,0.0,0.18149,0.00011,13.82525]
[1776780531182,44.02,75835.75,0.0,0.18149,0.00011,13.82525]
[1776780531191,44.02,75838.78,0.0,0.18183,0.00011,13.84238]
[1776780531454,44.02,75838.78,0.0,0.18183,0.00011,13.84238]
[1776780533057,44.02,75847.3,0.0,0.18282,0.00011,13.89059]
[1776780533453,44.02,75847.3,0.0,0.18282,0.00011,13.89059]
[1776780534064,44.02,75851.77,0.0,0.18333,0.00012,13.9158]
[1776780535350,44.02,75852.93,0.0,0.18346,0.00012,13.92234]
[1776780539109,44.02,75861.64,0.0,0.18447,0.00012,13.97129]
[1776780542569,44.02,75862.54,0.0,0.18457,0.00012,13.9761]
[1776780542633,44.02,75862.54,0.0,0.18457,0.00012,13.9761]
[1776780542707,44.02,75862.54,0.0,0.18457,0.00012,13.9761]
[1776780544134,44.02,75870.75,0.0,0.18551,0.00012,14.02212]
[1776780547076,44.02,75875.44,0.0,0.18606,0.00012,14.04849]
[1776780547242,44.02,75881.56,0.0,0.18677,0.00012,14.08286]
[1776780547325,44.02,75881.56,0.0,0.18677,0.00012,14.08286]
[1776780547336,44.02,75881.56,0.0,0.18677,0.00012,14.08286]
[1776780548162,44.02,75881.56,0.0,0.18677,0.00012,14.08296]
[1776780550229,44.02,75889.09,0.0,0.18765,0.00012,14.12529]
[1776780555210,44.02,75878.93,0.0,0.18647,0.00012,14.06849]
[1776780555996,44.02,75878.93,0.0,0.18647,0.00012,14.06849]
[1776780557961,44.02,75881.02,0.0,0.18671,0.00012,14.08015]
[1776780557972,44.02,75881.02,0.0,0.18671,0.00012,14.08015]
[1776780558232,44.02,75881.57,0.0,0.18678,0.00012,14.08319]
[1776780559892,44.02,75878.81,0.0,0.18645,0.00012,14.0676]
[1776780560420,44.02,75881.5,0.0,0.18676,0.00012,14.08264]
[1776780560525,44.02,75881.5,0.0,0.18676,0.00012,14.08264]
[1776780561733,44.02,75883.24,0.0,0.18697,0.00012,14.09241]
[1776780561804,44.02,75883.24,0.0,0.18697,0.00012,14.09241]
[1776780562036,44.02,75883.24,0.0,0.18697,0.00012,14.09241]
[1776780562260,44.02,75886.44,0.0,0.18734,0.00012,14.1103]
[1776780567295,44.02,75891.65,0.0,0.18795,0.00012,14.13954]
[1776780572329,44.02,75887.8,0.0,0.18745,0.00012,14.11291]
[1776780576419,44.02,75886.89,0.0,0.18735,0.00012,14.10797]
[1776780576518,44.02,75886.89,0.0,0.18735,0.00012,14.10797]
[1776780576610,44.02,75886.02,0.0,0.18725,0.00012,14.10315]
[1776780577320,44.02,75886.02,0.0,0.18725,0.00012,14.10315]
[1776780580181,44.02,75884.16,0.0,0.18703,0.00012,14.09281]
[1776780580186,44.02,75886.19,0.0,0.18727,0.00012,14.10426]
[1776780581414,44.02,75886.19,0.0,0.18727,0.00012,14.10431]
[1776780581507,44.02,75886.19,0.0,0.18727,0.00012,14.10431]
[1776780581605,44.02,75890.4,0.0,0.18776,0.00012,14.12797]
[1776780582408,44.02,75890.4,0.0,0.18776,0.00012,14.12797]
[1776780582460,44.02,75890.4,0.0,0.18776,0.00012,14.12797]
[1776780582559,44.02,75893.29,0.0,0.1881,0.00012,14.1442]
[1776780588102,44.02,75893.25,0.0,0.1881,0.00012,14.14398]
[1776780588560,44.02,75890.35,0.0,0.18776,0.00012,14.1277]
[1776780592162,44.02,75882.29,0.0,0.18682,0.00012,14.08252]
[1776780592172,44.02,75882.29,0.0,0.18682,0.00012,14.08252]
[1776780594174,44.02,75881.65,0.0,0.18675,0.00012,14.07905]
[1776780594246,44.02,75881.65,0.0,0.18675,0.00012,14.07905]
[1776780594275,44.02,75890.03,0.0,0.18772,0.00012,14.12614]
[1776780594366,44.02,75890.03,0.0,0.18772,0.00012,14.12614]
[1776780594882,44.02,75890.03,0.0,0.18772,0.00012,14.12614]
[1776780595024,44.02,75890.03,0.0,0.18772,0.00012,14.12614]
[1776780595124,44.02,75890.27,0.0,0.18775,0.00012,14.12752]
[1776780600411,44.02,75893.5,0.0,0.18813,0.00012,14.14563]
[1776780602434,44.02,75887.41,0.0,0.18742,0.00012,14.11142]
[1776780602603,44.02,75887.41,0.0,0.18742,0.00012,14.11142]
[1776780604461,44.02,75885.93,0.0,0.18725,0.00012,14.10312]
[1776780608681,44.02,75887.23,0.0,0.1874,0.00012,14.11048]
[1776780608787,44.02,75887.23,0.0,0.1874,0.00012,14.11048]
[1776780608807,44.02,75887.23,0.0,0.1874,0.00012,14.11048]
[1776780608983,44.02,75887.23,0.0,0.1874,0.00012,14.11048]
[1776780609236,44.02,75887.23,0.0,0.1874,0.00012,14.11048]
[1776780609300,44.02,75886.22,0.0,0.18728,0.00012,14.10484]
[1776780609648,44.02,75886.22,0.0,0.18728,0.00012,14.10484]
[1776780609799,44.02,75886.22,0.0,0.18728,0.00012,14.10484]
[1776780609974,44.02,75886.22,0.0,0.18728,0.00012,14.10484]
[1776780610070,44.02,75863.95,0.0,0.18469,0.00012,13.97951]
[1776780611789,44.02,75863.95,0.0,0.18469,0.00012,13.97941]
[1776780611886,44.02,75853.71,0.0,0.18351,0.00012,13.92179]
[1776780613084,44.02,75853.71,0.0,0.18351,0.00012,13.92179]
[1776780613182,44.02,75852.99,0.0,0.18343,0.00012,13.91774]
[1776780614277,44.02,75852.99,0.0,0.18343,0.00012,13.91774]
[1776780614489,44.02,75851.93,0.0,0.1833,0.00012,13.91175]
[1776780614883,44.02,75851.93,0.0,0.1833,0.00012,13.91175]
[1776780615003,44.02,75851.93,0.0,0.1833,0.00012,13.91175]
[1776780615097,44.02,75851.93,0.0,0.1833,0.00012,13.91175]
[1776780615115,44.02,75832.27,0.0,0.18105,0.00011,13.80085]
[1776780615856,44.02,75813.29,0.0,0.17888,0.00011,13.69368]
[1776780617084,44.02,75799.02,0.0,0.17727,0.00011,13.61309]
[1776780618598,44.02,75799.02,0.0,0.17727,0.00011,13.61309]
[1776780619041,44.02,75799.02,0.0,0.17727,0.00011,13.61309]
[1776780619070,44.02,75799.02,0.0,0.17727,0.00011,13.61309]
[1776780619806,44.02,75797.8,0.0,0.17713,0.00011,13.60625]
[1776780619843,44.02,75797.8,0.0,0.17713,0.00011,13.60625]
[1776780622250,44.02,75810.89,0.0,0.17861,0.00011,13.68004]
[1776780624485,44.01,75809.72,0.0,0.17847,0.00011,13.67321]
[1776780624512,44.01,75809.72,0.0,0.17847,0.00011,13.67321]
[1776780624610,44.01,75809.72,0.0,0.17847,0.00011,13.67321]
[1776780625230,44.01,75794.48,0.0,0.17675,0.00011,13.58718]
[1776780625395,44.01,75794.48,0.0,0.17675,0.00011,13.58718]
[1776780625461,44.01,75794.48,0.0,0.17675,0.00011,13.58718]
[1776780626003,44.01,75781.35,0.0,0.17528,0.00011,13.513]
[1776780630857,44.01,75779.33,0.0,0.17504,0.00011,13.50114]
[1776780630875,44.01,75779.33,0.0,0.17504,0.00011,13.50114]
[1776780630952,44.01,75780.45,0.0,0.17517,0.00011,13.50747]
[1776780632850,44.01,75783.78,0.0,0.17549,0.00011,13.52093]
[1776780636163,44.01,75778.85,0.0,0.17493,0.00011,13.49273]
[1776780636364,44.01,75782.01,0.0,0.17528,0.00011,13.5104]
[1776780636539,44.01,75782.01,0.0,0.17528,0.00011,13.5104]
[1776780636626,44.01,75782.01,0.0,0.17528,0.00011,13.5104]
[1776780637282,44.01,75788.55,0.0,0.17601,0.00011,13.5474]
[1776780637530,44.01,75788.55,0.0,0.17601,0.00011,13.5474]
[1776780637647,44.01,75788.55,0.0,0.17601,0.00011,13.5474]
[1776780638915,44.01,75788.55,0.0,0.17601,0.00011,13.5474]
[1776780639012,44.01,75800.47,0.0,0.17735,0.00011,13.61468]
[1776780640294,44.01,75800.47,0.0,0.17735,0.00011,13.61468]
[1776780642978,44.01,75798.45,0.0,0.17712,0.00011,13.60308]
[1776780643038,44.01,75798.45,0.0,0.17712,0.00011,13.60308]
[1776780643118,44.01,75798.45,0.0,0.17712,0.00011,13.60308]
[1776780643185,44.01,75798.14,0.0,0.17709,0.00011,13.60128]
[1776780645032,44.01,75798.14,0.0,0.17709,0.00011,13.60128]
[1776780645084,44.01,75788.39,0.0,0.17599,0.00011,13.54619]
[1776780646443,44.01,75788.39,0.0,0.17599,0.00011,13.54619]
[1776780646495,44.01,75788.39,0.0,0.17599,0.00011,13.54619]
[1776780646855,44.01,75788.43,0.0,0.17599,0.00011,13.54644]
[1776780648825,44.01,75789.39,0.0,0.1761,0.00011,13.55178]
[1776780648958,44.01,75789.39,0.0,0.1761,0.00011,13.55178]
[1776780649044,44.01,75791.6,0.0,0.17635,0.00011,13.56432]
[1776780653314,44.01,75808.69,0.0,0.17827,0.00011,13.66075]
[1776780655393,44.01,75807.47,0.0,0.17813,0.00011,13.65377]
[1776780655473,44.01,75807.47,0.0,0.17813,0.00011,13.65377]
[1776780655493,44.01,75807.47,0.0,0.17813,0.00011,13.65377]
[1776780655921,44.01,75805.09,0.0,0.17786,0.00011,13.64026]
[1776780657160,44.01,75805.09,0.0,0.17786,0.00011,13.64026]
[1776780657243,44.01,75794.7,0.0,0.17669,0.00011,13.58153]
[1776780658246,44.01,75794.7,0.0,0.17669,0.00011,13.58153]
[1776780658307,44.01,75794.7,0.0,0.17669,0.00011,13.58153]
[1776780658324,44.01,75795.62,0.0,0.1768,0.00011,13.58675]
[1776780659129,44.01,75795.62,0.0,0.1768,0.00011,13.58675]
[1776780659190,44.01,75795.62,0.0,0.1768,0.00011,13.58675]
[1776780659289,44.01,75797.64,0.0,0.17702,0.00011,13.59817]
[1776780659934,44.01,75797.64,0.0,0.17702,0.00011,13.59817]
[1776780660005,44.01,75797.64,0.0,0.17702,0.00011,13.59817]
[1776780660025,44.01,75799.22,0.0,0.1772,0.00011,13.6071]
[1776780664160,44.01,75801.57,0.0,0.17747,0.00011,13.62032]
[1776780664185,44.01,75802.68,0.0,0.17759,0.00011,13.62656]
[1776780665897,44.01,75802.68,0.0,0.17759,0.00011,13.62656]
[1776780665954,44.01,75802.68,0.0,0.17759,0.00011,13.62656]
[1776780666097,44.01,75813.23,0.0,0.17878,0.00011,13.68603]
[1776780666905,44.01,75813.23,0.0,0.17878,0.00011,13.68603]
[1776780668173,44.01,75820.44,0.0,0.1796,0.00011,13.72662]
[1776780668213,44.01,75820.44,0.0,0.1796,0.00011,13.72662]
[1776780668233,44.01,75820.44,0.0,0.1796,0.00011,13.72662]
[1776780668322,44.01,75822.58,0.0,0.17984,0.00011,13.73869]
[1776780672776,44.01,75824.93,0.0,0.18011,0.00011,13.75212]
[1776780673612,44.01,75824.28,0.0,0.18004,0.00011,13.74842]
[1776780679083,44.01,75833.01,0.0,0.18103,0.00011,13.79733]
[1776780679411,44.01,75833.01,0.0,0.18103,0.00011,13.79733]
[1776780680258,44.01,75838.47,0.0,0.18165,0.00011,13.82811]
[1776780684619,44.01,75839.88,0.0,0.18181,0.00011,13.83605]
[1776780684735,44.01,75839.88,0.0,0.18181,0.00011,13.83605]
[1776780685134,44.01,75837.64,0.0,0.18156,0.00011,13.82345]
[1776780685521,44.01,75837.64,0.0,0.18156,0.00011,13.82345]
[1776780685566,44.01,75837.64,0.0,0.18156,0.00011,13.82345]
[1776780686278,44.01,75837.64,0.0,0.18156,0.00011,13.82345]
[1776780686337,44.01,75837.64,0.0,0.18156,0.00011,13.82345]
[1776780686318,44.01,75847.12,0.0,0.18264,0.00011,13.87684]
[1776780687142,44.01,75847.12,0.0,0.18264,0.00011,13.8768]
[1776780688075,44.01,75847.12,0.0,0.18264,0.00011,13.8768]
[1776780688130,44.01,75847.12,0.0,0.18264,0.00011,13.8768]
[1776780688169,44.01,75845.58,0.0,0.18247,0.00011,13.86812]
[1776780691184,44.01,75844.01,0.0,0.18229,0.00011,13.85931]
[1776780691857,44.01,75842.19,0.0,0.18203,0.00011,13.84399]
[1776780692422,44.01,75842.19,0.0,0.18203,0.00011,13.84404]
[1776780695961,44.01,75838.94,0.0,0.18166,0.00011,13.82586]
[1776780696402,44.01,75838.94,0.0,0.18166,0.00011,13.82586]
[1776780697272,44.01,75838.94,0.0,0.18166,0.00011,13.82591]
[1776780697310,44.01,75838.94,0.0,0.18166,0.00011,13.82591]
[1776780697372,44.01,75846.73,0.0,0.18256,0.00011,13.86983]
[1776780698131,44.01,75846.73,0.0,0.18256,0.00011,13.86983]
[1776780698181,44.01,75846.73,0.0,0.18256,0.00011,13.86983]
[1776780698232,44.01,75850.39,0.0,0.18298,0.00011,13.89043]
[1776780699926,44.01,75850.39,0.0,0.18298,0.00011,13.8904]
[1776780699985,44.01,75850.39,0.0,0.18298,0.00011,13.8904]
[1776780700233,44.01,75850.37,0.0,0.18297,0.00011,13.89025]
[1776780700880,44.01,75850.37,0.0,0.18297,0.00011,13.89025]
[1776780700913,44.01,75850.37,0.0,0.18297,0.00011,13.89025]
[1776780700948,44.01,75850.37,0.0,0.18297,0.00011,13.89025]
[1776780701038,44.01,75850.37,0.0,0.18297,0.00011,13.89025]
[1776780703257,44.01,75862.87,0.0,0.18441,0.00012,13.96064]
[1776780706851,44.01,75866.49,0.0,0.18483,0.00012,13.98102]
[1776780706875,44.01,75866.49,0.0,0.18483,0.00012,13.98102]
[1776780707389,44.01,75866.49,0.0,0.18483,0.00012,13.98102]
[1776780707443,44.01,75867.51,0.0,0.18495,0.00012,13.98673]
[1776780712778,44.01,75865.09,0.0,0.18467,0.00012,13.973]
[1776780713843,44.01,75864.15,0.0,0.18456,0.00012,13.96769]
[1776780713980,44.01,75864.15,0.0,0.18456,0.00012,13.96769]
[1776780713988,44.01,75864.15,0.0,0.18456,0.00012,13.96769]
[1776780714387,44.01,75864.15,0.0,0.18456,0.00012,13.96769]
[1776780715341,44.01,75876.6,0.0,0.186,0.00012,14.03767]
[1776780716347,44.01,75886.99,0.0,0.18721,0.00012,14.09599]
[1776780721382,44.01,75882.37,0.0,0.18667,0.00012,14.06999]
[1776780721793,44.01,75882.37,0.0,0.18667,0.00012,14.06999]
[1776780721825,44.01,75882.37,0.0,0.18667,0.00012,14.06999]
[1776780721865,44.01,75882.37,0.0,0.18667,0.00012,14.06999]
[1776780721953,44.01,75882.37,0.0,0.18667,0.00012,14.06999]
[1776780722048,44.01,75882.37,0.0,0.18667,0.00012,14.06999]
[1776780722245,44.01,75882.37,0.0,0.18667,0.00012,14.06999]
[1776780722324,44.01,75882.37,0.0,0.18667,0.00012,14.06999]
[1776780722403,44.01,75874.46,0.0,0.18575,0.00012,14.02558]
[1776780723078,44.01,75874.46,0.0,0.18575,0.00012,14.02558]
[1776780723976,44.01,75874.46,0.0,0.18575,0.00012,14.02561]
[1776780724403,44.01,75880.48,0.0,0.18645,0.00012,14.05945]
[1776780727424,44.01,75888.63,0.0,0.1874,0.00012,14.10518]
[1776780732461,44.01,75881.28,0.0,0.18654,0.00012,14.06378]
[1776780734288,44.01,75879.32,0.0,0.18631,0.00012,14.0528]
[1776780735545,44.01,75878.92,0.0,0.18627,0.00012,14.05048]
[1776780735652,44.01,75878.92,0.0,0.18627,0.00012,14.05048]
[1776780735835,44.01,75878.92,0.0,0.18627,0.00012,14.05048]
[1776780735917,44.01,75878.92,0.0,0.18627,0.00012,14.05048]
[1776780736654,44.01,75878.51,0.0,0.18622,0.00012,14.04807]
[1776780736819,44.01,75884.25,0.0,0.18688,0.00012,14.08031]
[1776780741433,44.01,75884.89,0.0,0.18696,0.00012,14.0839]
[1776780741511,44.01,75882.28,0.0,0.18665,0.00012,14.06925]
[1776780742209,44.01,75882.28,0.0,0.18665,0.00012,14.06925]
[1776780742274,44.01,75882.28,0.0,0.18665,0.00012,14.06925]
[1776780743218,44.01,75882.28,0.0,0.18665,0.00012,14.06927]
[1776780743305,44.01,75880.85,0.0,0.18649,0.00012,14.06127]
[1776780745187,44.01,75879.19,0.0,0.1863,0.00012,14.05195]
[1776780748364,44.01,75873.99,0.0,0.18569,0.00012,14.02276]
[1776780748428,44.01,75873.99,0.0,0.18569,0.00012,14.02276]
[1776780749139,44.01,75873.28,0.0,0.18561,0.00012,14.01886]
[1776780749178,44.01,75873.28,0.0,0.18561,0.00012,14.01886]
[1776780750395,44.01,75872.66,0.0,0.18554,0.00012,14.01547]
[1776780750451,44.01,75872.66,0.0,0.18554,0.00012,14.01547]
[1776780750465,44.01,75872.66,0.0,0.18554,0.00012,14.01547]
[1776780751174,44.01,75872.05,0.0,0.18547,0.00012,14.01213]
[1776780753338,44.01,75864.06,0.0,0.1845,0.00012,13.9622]
[1776780753400,44.01,75864.06,0.0,0.1845,0.00012,13.9622]
[1776780755176,44.01,75862.36,0.0,0.18431,0.00012,13.95291]
[1776780755228,44.01,75862.36,0.0,0.18431,0.00012,13.95291]
[1776780755746,44.01,75862.2,0.0,0.18429,0.00012,13.95202]
[1776780755775,44.01,75862.2,0.0,0.18429,0.00012,13.95202]
[1776780760096,44.01,75862.02,0.0,0.18427,0.00012,13.95105]
[1776780760111,44.01,75862.02,0.0,0.18427,0.00012,13.95105]
[1776780760160,44.01,75864.73,0.0,0.18459,0.00012,13.96629]
[1776780762047,44.01,75864.73,0.0,0.18459,0.00012,13.96629]
[1776780762130,44.01,75875.23,0.0,0.1858,0.00012,14.02543]
[1776780763442,44.01,75875.23,0.0,0.1858,0.00012,14.02543]
[1776780764133,44.01,75874.82,0.0,0.18576,0.00012,14.02328]
[1776780764194,44.01,75877.08,0.0,0.18602,0.00012,14.03603]
[1776780766704,44.01,75884.95,0.0,0.18694,0.00012,14.08026]
[1776780767541,44.01,75884.95,0.0,0.18694,0.00012,14.08026]
[1776780772677,44.01,75877.23,0.0,0.18604,0.00012,14.03698]
[1776780773672,44.01,75877.49,0.0,0.18608,0.00012,14.03853]
[1776780776491,44.01,75886.54,0.0,0.18713,0.00012,14.0894]
[1776780781811,44.01,75885.76,0.0,0.18704,0.00012,14.08496]
[1776780784051,44.01,75891.14,0.0,0.18766,0.00012,14.11514]
[1776780784110,44.01,75891.14,0.0,0.18766,0.00012,14.11514]
[1776780784144,44.01,75896.29,0.0,0.18827,0.00012,14.14398]
[1776780784698,44.01,75896.29,0.0,0.18827,0.00012,14.14398]
[1776780784770,44.01,75896.29,0.0,0.18827,0.00012,14.14398]
[1776780785524,44.01,75896.51,0.0,0.18829,0.00012,14.14514]
[1776780790875,44.01,75894.09,0.0,0.188,0.00012,14.13113]
[1776780793762,44.01,75891.5,0.0,0.18769,0.00012,14.1164]
[1776780793783,44.01,75891.5,0.0,0.18769,0.00012,14.1164]
[1776780794383,44.01,75891.5,0.0,0.18769,0.00012,14.1164]
[1776780794489,44.01,75891.5,0.0,0.18769,0.00012,14.1164]
[1776780794535,44.01,75886.81,0.0,0.18714,0.00012,14.09001]
[1776780795910,44.01,75877.61,0.0,0.18607,0.00012,14.03817]
[1776780796635,44.01,75877.61,0.0,0.18607,0.00012,14.03817]
[1776780796918,44.01,75866.39,0.0,0.18476,0.00012,13.975]
[1776780801926,44.01,75864.65,0.0,0.18456,0.00012,13.96509]
[1776780802177,44.01,75856.36,0.0,0.1836,0.00012,13.91838]
[1776780805861,44.01,75854.87,0.0,0.18343,0.00012,13.90977]
[1776780805981,44.01,75854.02,0.0,0.18333,0.00012,13.90488]
[1776780806584,44.01,75854.02,0.0,0.18333,0.00012,13.90488]
[1776780806653,44.01,75854.02,0.0,0.18333,0.00012,13.90488]
[1776780806987,44.0,75846.47,0.0,0.18246,0.00011,13.86228]
[1776780808007,44.0,75834.14,0.0,0.18104,0.00011,13.79276]
[1776780810054,44.0,75833.41,0.0,0.18096,0.00011,13.78869]
[1776780810219,44.0,75833.41,0.0,0.18096,0.00011,13.78869]
[1776780810296,44.0,75833.41,0.0,0.18096,0.00011,13.78869]
[1776780810320,44.0,75828.84,0.0,0.18044,0.00011,13.76302]
[1776780811378,44.01,75821.18,0.0,0.17952,0.00011,13.71474]
[1776780813265,44.01,75822.11,0.0,0.17963,0.00011,13.72011]
[1776780813998,44.01,75821.91,0.0,0.17961,0.00011,13.71909]
[1776780817706,44.01,75819.49,0.0,0.17934,0.00011,13.70592]
[1776780820437,44.01,75810.14,0.0,0.17829,0.00011,13.65339]
[1776780821055,44.01,75811.09,0.0,0.1784,0.00011,13.65891]
[1776780821117,44.01,75811.09,0.0,0.1784,0.00011,13.65891]
[1776780821532,44.01,75811.09,0.0,0.1784,0.00011,13.65891]
[1776780821218,44.01,75814.04,0.0,0.17873,0.00011,13.67546]
[1776780821631,44.01,75814.04,0.0,0.17873,0.00011,13.67546]
[1776780821885,44.01,75814.04,0.0,0.17873,0.00011,13.67546]
[1776780822299,44.01,75814.04,0.0,0.17873,0.00011,13.67546]
[1776780822498,44.01,75821.69,0.0,0.1796,0.00011,13.7185]
[1776780822606,44.01,75821.69,0.0,0.1796,0.00011,13.7185]
[1776780823070,44.01,75821.69,0.0,0.1796,0.00011,13.7185]
[1776780824282,44.01,75828.06,0.0,0.18032,0.00011,13.75437]
[1776780826178,44.01,75832.68,0.0,0.18085,0.00011,13.78047]
[1776780826329,44.01,75833.28,0.0,0.18092,0.00011,13.78387]
[1776780829154,44.01,75836.61,0.0,0.1813,0.00011,13.80265]
[1776780830927,44.01,75836.29,0.0,0.18126,0.00011,13.80085]
[1776780837198,44.01,75837.82,0.0,0.18144,0.00011,13.80949]
[1776780837695,44.01,75837.82,0.0,0.18144,0.00011,13.80949]
[1776780837799,44.01,75837.82,0.0,0.18144,0.00011,13.80949]
[1776780838205,44.01,75837.17,0.0,0.18136,0.00011,13.80584]
[1776780840436,44.01,75845.71,0.0,0.18234,0.00011,13.85389]
[1776780843728,44.01,75849.73,0.0,0.1828,0.00011,13.87638]
[1776780843811,44.01,75849.73,0.0,0.1828,0.00011,13.87638]
[1776780844339,44.01,75842.74,0.0,0.182,0.00011,13.83697]
[1776780845769,44.01,75842.74,0.0,0.182,0.00011,13.837]
[1776780846357,44.01,75842.74,0.0,0.182,0.00011,13.837]
[1776780846404,44.01,75842.74,0.0,0.182,0.00011,13.837]
[1776780846433,44.01,75841.37,0.0,0.18184,0.00011,13.82933]
[1776780847762,44.01,75841.37,0.0,0.18184,0.00011,13.82937]
[1776780848439,44.01,75841.37,0.0,0.18184,0.00011,13.82937]
[1776780848472,44.01,75851.6,0.0,0.18302,0.00012,13.88699]
[1776780849961,44.01,75851.6,0.0,0.18302,0.00012,13.88706]
[1776780850588,44.01,75860.2,0.0,0.18401,0.00012,13.93548]
[1776780850968,44.01,75860.2,0.0,0.18401,0.00012,13.93548]
[1776780851498,44.01,75860.2,0.0,0.18401,0.00012,13.93548]
[1776780852120,44.01,75859.5,0.0,0.18393,0.00012,13.93154]
[1776780852447,44.01,75859.5,0.0,0.18393,0.00012,13.93154]
[1776780852979,44.01,75859.59,0.0,0.18394,0.00012,13.93205]
[1776780853016,44.01,75859.59,0.0,0.18394,0.00012,13.93205]
[1776780853030,44.01,75859.59,0.0,0.18394,0.00012,13.93205]
[1776780853312,44.01,75859.59,0.0,0.18394,0.00012,13.93206]
[1776780853847,44.01,75859.59,0.0,0.18394,0.00012,13.93206]
[1776780853940,44.01,75859.59,0.0,0.18394,0.00012,13.93206]
[1776780853954,44.01,75859.59,0.0,0.18394,0.00012,13.93206]
[1776780854376,44.01,75877.78,0.0,0.18605,0.00012,14.03444]
[1776780856623,44.01,75881.43,0.0,0.18647,0.00012,14.05497]
[1776780857677,44.01,75878.57,0.0,0.18614,0.00012,14.03891]
[1776780857924,44.01,75878.57,0.0,0.18614,0.00012,14.03891]
[1776780858346,44.01,75878.57,0.0,0.18614,0.00012,14.03894]
[1776780859103,44.01,75878.57,0.0,0.18614,0.00012,14.03894]
[1776780859154,44.01,75878.57,0.0,0.18614,0.00012,14.03894]
[1776780859353,44.01,75876.87,0.0,0.18594,0.00012,14.02943]
[1776780860177,44.01,75876.87,0.0,0.18594,0.00012,14.02943]
[1776780860217,44.01,75876.87,0.0,0.18594,0.00012,14.02943]
[1776780860361,44.01,75874.93,0.0,0.18572,0.00012,14.01858]
[1776780860859,44.01,75874.93,0.0,0.18572,0.00012,14.01858]
[1776780860910,44.01,75874.93,0.0,0.18572,0.00012,14.01858]
[1776780861366,44.01,75875.27,0.0,0.18576,0.00012,14.02055]
[1776780862604,44.01,75875.27,0.0,0.18576,0.00012,14.02055]
[1776780862882,44.01,75874.44,0.0,0.18567,0.00012,14.01595]
[1776780862957,44.01,75874.44,0.0,0.18567,0.00012,14.01595]
[1776780863381,44.01,75874.9,0.0,0.18572,0.00012,14.0186]
[1776780864462,44.01,75865.21,0.0,0.1846,0.00012,13.96411]
[1776780866934,44.01,75866.42,0.0,0.18474,0.00012,13.97088]
[1776780866985,44.01,75866.42,0.0,0.18474,0.00012,13.97088]
[1776780867409,44.01,75873.46,0.0,0.18555,0.00012,14.01039]
[1776780868350,44.01,75873.46,0.0,0.18555,0.00012,14.01039]
[1776780871437,44.01,75886.26,0.0,0.18699,0.00012,14.07719]
[1776780876472,44.01,75882.68,0.0,0.18657,0.00012,14.05709]
[1776780881508,44.01,75887.28,0.0,0.18711,0.00012,14.08301]
[1776780884984,44.01,75887.02,0.0,0.18708,0.00012,14.08154]
[1776780885072,44.01,75887.02,0.0,0.18708,0.00012,14.08154]
[1776780885535,44.01,75884.35,0.0,0.18677,0.00012,14.06657]
[1776780887550,44.01,75872.66,0.0,0.18541,0.00012,14.00078]
[1776780888180,44.01,75872.66,0.0,0.18541,0.00012,14.00078]
[1776780891072,44.01,75870.44,0.0,0.18514,0.00012,13.98794]
[1776780891110,44.01,75870.44,0.0,0.18514,0.00012,13.98794]
[1776780892971,44.01,75871.38,0.0,0.18525,0.00012,13.99297]
[1776780893052,44.01,75871.38,0.0,0.18525,0.00012,13.99297]
[1776780893176,44.01,75871.38,0.0,0.18525,0.00012,13.99297]
[1776780893764,44.01,75874.71,0.0,0.18563,0.00012,14.01154]
[1776780893800,44.01,75874.71,0.0,0.18563,0.00012,14.01154]
[1776780893860,44.01,75874.71,0.0,0.18563,0.00012,14.01154]
[1776780894313,44.01,75874.71,0.0,0.18563,0.00012,14.01154]
[1776780894436,44.01,75874.71,0.0,0.18563,0.00012,14.01154]
[1776780894460,44.01,75874.71,0.0,0.18563,0.00012,14.01154]
[1776780894598,44.01,75875.26,0.0,0.18569,0.00012,14.01449]
[1776780896612,44.01,75864.66,0.0,0.18446,0.00012,13.95464]
[1776780900520,44.0,75863.27,0.0,0.18429,0.00012,13.94662]
[1776780900590,44.0,75863.27,0.0,0.18429,0.00012,13.94662]
[1776780900641,44.0,75863.27,0.0,0.18429,0.00012,13.94662]
[1776780900733,44.0,75865.16,0.0,0.18451,0.00012,13.95718]
[1776780901649,44.0,75869.12,0.0,0.18497,0.00012,13.97951]
[1776780902656,44.01,75878.96,0.0,0.18611,0.00012,14.03495]
[1776780902922,44.01,75878.96,0.0,0.18611,0.00012,14.03495]
[1776780902937,44.01,75878.96,0.0,0.18611,0.00012,14.03495]
[1776780903665,44.01,75880.9,0.0,0.18634,0.00012,14.04593]
[1776780907101,44.01,75881.42,0.0,0.1864,0.00012,14.04899]
[1776780907148,44.01,75881.42,0.0,0.1864,0.00012,14.04899]
[1776780907283,44.01,75881.42,0.0,0.1864,0.00012,14.04899]
[1776780907310,44.01,75881.42,0.0,0.1864,0.00012,14.04899]
[1776780907363,44.01,75878.56,0.0,0.18607,0.00012,14.03303]
[1776780907715,44.01,75878.56,0.0,0.18607,0.00012,14.03303]
[1776780909149,44.01,75876.18,0.0,0.1858,0.00012,14.01966]
[1776780909251,44.01,75873.77,0.0,0.18551,0.00012,14.00581]
[1776780911703,44.0,75876.39,0.0,0.18581,0.00012,14.02041]
[1776780911767,44.0,75876.39,0.0,0.18581,0.00012,14.02041]
[1776780912236,44.0,75876.39,0.0,0.18581,0.00012,14.02041]
[1776780912307,44.0,75876.39,0.0,0.18581,0.00012,14.02041]
[1776780913163,44.0,75881.21,0.0,0.18637,0.00012,14.04734]
[1776780913208,44.0,75881.21,0.0,0.18637,0.00012,14.04734]
[1776780913224,44.0,75881.21,0.0,0.18637,0.00012,14.04734]
[1776780913780,44.0,75884.04,0.0,0.1867,0.00012,14.06317]
[1776780913846,44.0,75884.04,0.0,0.1867,0.00012,14.06317]
[1776780914341,44.0,75884.04,0.0,0.1867,0.00012,14.06317]
[1776780915061,44.0,75884.54,0.0,0.18675,0.00012,14.06593]
[1776780916309,44.0,75884.69,0.0,0.18677,0.00012,14.06672]
[1776780916353,44.0,75884.69,0.0,0.18677,0.00012,14.06672]
[1776780920186,44.0,75890.0,0.0,0.18739,0.00012,14.09667]
[1776780920291,44.0,75890.0,0.0,0.18739,0.00012,14.09667]
[1776780921376,44.0,75889.15,0.0,0.18729,0.00012,14.09194]
[1776780923353,44.0,75886.47,0.0,0.18698,0.00012,14.07685]
[1776780923421,44.0,75886.47,0.0,0.18698,0.00012,14.07685]
[1776780925290,44.0,75885.64,0.0,0.18689,0.00012,14.07229]
[1776780925789,44.0,75883.44,0.0,0.18663,0.00012,14.05999]
[1776780925842,44.0,75883.44,0.0,0.18663,0.00012,14.05999]
[1776780927041,44.01,75879.99,0.0,0.18623,0.00012,14.04069]
[1776780927099,44.01,75879.99,0.0,0.18623,0.00012,14.04069]
[1776780927329,44.01,75879.99,0.0,0.18623,0.00012,14.04069]
[1776780929377,44.01,75888.45,0.0,0.18722,0.00012,14.08837]
[1776780931222,44.01,75890.32,0.0,0.18744,0.00012,14.09891]
[1776780931248,44.01,75890.32,0.0,0.18744,0.00012,14.09891]
[1776780931354,44.01,75890.32,0.0,0.18744,0.00012,14.09891]
[1776780931662,44.01,75892.72,0.0,0.18767,0.00012,14.10733]
[1776780931986,44.01,75892.72,0.0,0.18767,0.00012,14.10733]
[1776780932021,44.01,75892.72,0.0,0.18767,0.00012,14.10733]
[1776780932034,44.01,75892.72,0.0,0.18767,0.00012,14.10733]
[1776780932416,44.01,75901.77,0.0,0.18873,0.00012,14.15815]
[1776780933328,44.01,75901.77,0.0,0.18873,0.00012,14.15815]
[1776780933346,44.01,75901.77,0.0,0.18873,0.00012,14.15815]
[1776780933409,44.01,75901.77,0.0,0.18873,0.00012,14.15815]
[1776780933495,44.01,75901.77,0.0,0.18873,0.00012,14.15815]
[1776780934678,44.01,75895.45,0.0,0.18799,0.00012,14.12266]
[1776780934748,44.01,75896.08,0.0,0.18806,0.00012,14.12611]
[1776780936004,44.01,75896.08,0.0,0.18806,0.00012,14.12611]
[1776780936014,44.01,75896.08,0.0,0.18806,0.00012,14.12611]
[1776780936057,44.01,75902.67,0.0,0.18883,0.00012,14.16297]
[1776780937345,44.01,75902.67,0.0,0.18883,0.00012,14.16297]
[1776780937444,44.0,75903.27,0.0,0.1889,0.00012,14.1662]
[1776780940971,44.0,75903.3,0.0,0.1889,0.00012,14.16618]
[1776780941755,44.0,75908.72,0.0,0.18953,0.00012,14.19635]
[1776780942052,44.0,75908.72,0.0,0.18953,0.00012,14.19635]
[1776780942350,44.0,75908.72,0.0,0.18953,0.00012,14.19635]
[1776780942497,44.0,75908.72,0.0,0.18953,0.00012,14.19635]
[1776780942516,44.0,75931.6,0.0,0.19224,0.00012,14.32455]
[1776780943025,44.0,75931.6,0.0,0.19224,0.00012,14.32455]
[1776780943563,44.0,75950.1,0.0,0.19444,0.00012,14.42798]
[1776780944016,44.0,75950.1,0.0,0.19444,0.00012,14.42798]
[1776780944127,44.0,75950.1,0.0,0.19444,0.00012,14.42798]
[1776780944433,44.0,75950.1,0.0,0.19444,0.00012,14.42798]
[1776780944487,44.0,75968.49,0.0,0.19664,0.00012,14.53055]
[1776780944937,44.0,75968.49,0.0,0.19664,0.00012,14.53055]
[1776780945341,44.0,75989.66,0.0,0.19919,0.00012,14.64826]
[1776780945829,44.0,75989.66,0.0,0.19919,0.00012,14.64826]
[1776780945876,44.0,75989.66,0.0,0.19919,0.00012,14.64826]
[1776780945910,44.0,75989.66,0.0,0.19919,0.00012,14.64826]
[1776780945942,44.0,75989.66,0.0,0.19919,0.00012,14.64826]
[1776780945973,44.0,75989.66,0.0,0.19919,0.00012,14.64826]
[1776780946532,44.0,75993.8,0.0,0.19969,0.00012,14.67122]
[1776780948237,44.0,75993.61,0.0,0.19967,0.00012,14.67]
[1776780948251,44.0,75993.61,0.0,0.19967,0.00012,14.67]
[1776780948692,44.0,75992.35,0.0,0.19951,0.00012,14.66285]
[1776780950327,44.0,75991.63,0.0,0.19942,0.00012,14.65879]
[1776780950671,44.0,75990.36,0.0,0.19926,0.00012,14.65156]
[1776780953187,44.0,75991.22,0.0,0.19937,0.00012,14.65628]
[1776780953269,44.0,75991.22,0.0,0.19937,0.00012,14.65628]
[1776780953278,44.0,75991.22,0.0,0.19937,0.00012,14.65628]
[1776780953458,44.0,75991.22,0.0,0.19937,0.00012,14.65628]
[1776780953470,44.0,75991.22,0.0,0.19937,0.00012,14.65628]
[1776780953567,44.0,75984.49,0.0,0.19855,0.00012,14.61868]
[1776780954357,44.0,75984.49,0.0,0.19855,0.00012,14.61868]
[1776780954443,44.0,75984.49,0.0,0.19855,0.00012,14.61868]
[1776780954632,44.0,75984.49,0.0,0.19855,0.00012,14.61868]
[1776780954711,44.0,75984.49,0.0,0.19855,0.00012,14.61868]
[1776780954732,44.0,75983.4,0.0,0.19842,0.00012,14.61259]
[1776780955433,44.0,75983.4,0.0,0.19842,0.00012,14.61259]
[1776780955448,44.0,75983.4,0.0,0.19842,0.00012,14.61259]
[1776780955496,44.0,75983.4,0.0,0.19842,0.00012,14.61259]
[1776780955593,44.0,75985.32,0.0,0.19865,0.00012,14.62323]
[1776780958059,44.0,75976.86,0.0,0.19762,0.00012,14.57613]
[1776780959652,44.0,75976.86,0.0,0.19762,0.00012,14.57613]
[1776780959679,44.0,75976.24,0.0,0.19755,0.00012,14.57258]
[1776780962431,44.0,75974.98,0.0,0.19739,0.00012,14.56549]
[1776780962455,44.0,75974.98,0.0,0.19739,0.00012,14.56549]
[1776780962503,44.0,75974.98,0.0,0.19739,0.00012,14.56549]
[1776780962528,44.0,75958.81,0.0,0.19545,0.00012,14.47531]
[1776780962885,44.0,75958.81,0.0,0.19545,0.00012,14.47531]
[1776780963616,44.0,75953.99,0.0,0.19487,0.00012,14.44828]
[1776780966946,44.0,75950.51,0.0,0.19445,0.00012,14.42866]
[1776780967170,44.0,75950.51,0.0,0.19445,0.00012,14.42866]
[1776780967244,44.0,75950.51,0.0,0.19445,0.00012,14.42866]
[1776780967255,44.0,75950.51,0.0,0.19445,0.00012,14.42866]
[1776780967271,44.0,75957.48,0.0,0.19528,0.00012,14.46745]
[1776780968347,44.0,75957.48,0.0,0.19528,0.00012,14.46745]
[1776780968430,44.0,75966.72,0.0,0.19638,0.00012,14.51873]
[1776780970375,44.0,75966.72,0.0,0.19638,0.00012,14.51873]
[1776780970431,44.0,75966.72,0.0,0.19638,0.00012,14.51873]
[1776780970468,44.0,75965.48,0.0,0.19623,0.00012,14.51145]
[1776780971628,44.0,75965.48,0.0,0.19623,0.00012,14.51145]
[1776780971703,44.0,75965.48,0.0,0.19623,0.00012,14.51145]
[1776780971781,44.0,75965.48,0.0,0.19623,0.00012,14.51145]
[1776780971856,43.99,75964.81,0.0,0.19614,0.00012,14.50753]
[1776780977192,43.99,75966.93,0.0,0.19638,0.00012,14.51865]
[1776780977222,43.99,75966.93,0.0,0.19638,0.00012,14.51865]
[1776780977331,43.99,75966.93,0.0,0.19638,0.00012,14.51865]
[1776780977609,43.99,75966.93,0.0,0.19638,0.00012,14.51865]
[1776780977711,43.99,75967.98,0.0,0.1965,0.00012,14.52413]
[1776780979219,43.99,75972.87,0.0,0.19708,0.00012,14.55118]
[1776780979432,43.99,75979.98,0.0,0.19794,0.00012,14.59066]
[1776780981542,43.99,75979.98,0.0,0.19794,0.00012,14.59066]
[1776780981694,43.99,75979.98,0.0,0.19794,0.00012,14.59066]
[1776780981711,43.99,75979.98,0.0,0.19794,0.00012,14.59066]
[1776780981723,43.99,75979.98,0.0,0.19794,0.00012,14.59066]
[1776780981735,43.99,75979.98,0.0,0.19794,0.00012,14.59066]
[1776780981796,43.99,75989.82,0.0,0.19912,0.00012,14.64525]
[1776780981970,43.99,75989.82,0.0,0.19912,0.00012,14.64525]
[1776780984243,43.99,75997.88,0.0,0.20009,0.00012,14.68964]
[1776780985652,43.99,76005.28,0.0,0.20099,0.00012,14.73055]
[1776780986161,43.99,76005.28,0.0,0.20099,0.00012,14.73055]
[1776780986491,43.99,76005.28,0.0,0.20099,0.00012,14.73055]
[1776780986520,43.99,76012.32,0.0,0.20184,0.00012,14.76938]
[1776780987977,43.99,76012.32,0.0,0.20184,0.00012,14.76938]
[1776780988054,43.99,76012.32,0.0,0.20184,0.00012,14.76938]
[1776780988185,43.99,76012.32,0.0,0.20184,0.00012,14.76938]
[1776780988278,43.99,76012.32,0.0,0.20184,0.00012,14.76938]
[1776780988347,43.99,76012.32,0.0,0.20184,0.00012,14.76938]
[1776780990207,43.98,76012.16,0.0,0.20181,0.00012,14.76783]
[1776780990277,43.98,76012.16,0.0,0.20181,0.00012,14.76783]
[1776780990365,43.98,76012.16,0.0,0.20181,0.00012,14.76783]
[1776780990488,43.98,76001.45,0.0,0.2005,0.00012,14.70828]
[1776780991357,43.98,76001.45,0.0,0.2005,0.00012,14.70828]
[1776780991416,43.98,76001.45,0.0,0.2005,0.00012,14.70828]
[1776780993420,43.98,76003.53,0.0,0.2007,0.00012,14.71459]
[1776780994564,43.98,76008.77,0.0,0.20133,0.00012,14.74335]
[1776780997882,43.98,76012.22,0.0,0.20173,0.00012,14.76166]
[1776780999083,43.98,76006.66,0.0,0.20105,0.00012,14.73067]
[1776780999787,43.98,75999.59,0.0,0.20019,0.00012,14.6912]
[1776781000161,43.98,75999.59,0.0,0.20019,0.00012,14.6912]
[1776781000181,43.98,75999.59,0.0,0.20019,0.00012,14.6912]
[1776781000327,43.98,75999.59,0.0,0.20019,0.00012,14.6912]
[1776781000926,43.97,75997.01,0.0,0.19987,0.00012,14.67666]
[1776781000993,43.97,75997.01,0.0,0.19987,0.00012,14.67666]
[1776781001608,43.97,75997.01,0.0,0.19987,0.00012,14.67666]
[1776781001677,43.97,75997.01,0.0,0.19987,0.00012,14.67666]
[1776781003615,43.97,75997.12,0.0,0.19987,0.00012,14.67688]
[1776781003660,43.97,75997.12,0.0,0.19987,0.00012,14.67688]
[1776781005542,43.97,76006.95,0.0,0.20105,0.00012,14.73079]
[1776781006323,43.97,76006.95,0.0,0.20105,0.00012,14.73079]
[1776781006398,43.97,76006.95,0.0,0.20105,0.00012,14.73061]
[1776781008412,43.97,76014.7,0.0,0.20199,0.00012,14.77315]
[1776781009310,43.97,76014.7,0.0,0.20199,0.00012,14.77315]
[1776781010125,43.97,76014.12,0.0,0.20191,0.00012,14.76971]
[1776781010329,43.97,76014.12,0.0,0.20191,0.00012,14.76971]
[1776781010562,43.97,76014.11,0.0,0.2019,0.00012,14.76944]
[1776781012561,43.97,76014.11,0.0,0.2019,0.00012,14.76922]
[1776781012592,43.97,76014.11,0.0,0.2019,0.00012,14.76922]
[1776781012682,43.96,76020.95,0.0,0.20273,0.00012,14.80687]
[1776781012974,43.96,76020.95,0.0,0.20273,0.00012,14.80687]
[1776781013315,43.96,76020.95,0.0,0.20273,0.00012,14.80687]
[1776781013986,43.96,76020.95,0.0,0.20273,0.00012,14.80687]
[1776781014312,43.96,76020.95,0.0,0.20273,0.00012,14.80687]
[1776781014683,43.96,76020.95,0.0,0.20273,0.00012,14.80687]
[1776781014719,43.96,76042.69,0.0,0.20539,0.00012,14.92677]
[1776781015079,43.96,76042.69,0.0,0.20539,0.00012,14.92677]
[1776781015468,43.96,76042.69,0.0,0.20539,0.00012,14.92677]
[1776781015907,43.96,76042.69,0.0,0.20539,0.00012,14.92677]
[1776781015536,43.96,76045.76,0.0,0.20577,0.00012,14.94367]
[1776781016313,43.96,76045.76,0.0,0.20577,0.00012,14.94367]
[1776781016482,43.96,76045.76,0.0,0.20577,0.00012,14.94367]
[1776781016586,43.96,76064.57,0.0,0.2081,0.00012,15.04726]
[1776781017036,43.96,76064.57,0.0,0.2081,0.00012,15.04726]
[1776781017713,43.96,76064.57,0.0,0.2081,0.00012,15.04726]
[1776781017811,43.96,76075.68,0.0,0.20947,0.00012,15.10793]
[1776781018460,43.96,76075.68,0.0,0.20947,0.00012,15.10793]
[1776781018489,43.96,76075.68,0.0,0.20947,0.00012,15.10767]
[1776781018966,43.96,76075.68,0.0,0.20947,0.00012,15.10767]
[1776781019072,43.96,76075.68,0.0,0.20947,0.00012,15.10767]
[1776781019272,43.96,76075.68,0.0,0.20947,0.00012,15.10767]
[1776781019371,43.96,76075.68,0.0,0.20947,0.00012,15.10767]
[1776781019534,43.96,76075.68,0.0,0.20947,0.00012,15.10767]
[1776781019779,43.96,76075.68,0.0,0.20947,0.00012,15.10767]
[1776781019831,43.96,76090.17,0.0,0.21128,0.00013,15.18698]
[1776781021168,43.96,76090.17,0.0,0.21128,0.00013,15.18698]
[1776781021510,43.96,76105.02,0.0,0.21313,0.00013,15.26785]
[1776781022215,43.96,76105.02,0.0,0.21313,0.00013,15.26785]
[1776781022612,43.96,76105.02,0.0,0.21313,0.00013,15.26785]
[1776781022746,43.96,76105.02,0.0,0.21313,0.00013,15.26785]
[1776781022782,43.96,76124.02,0.0,0.21553,0.00013,15.37122]
[1776781023195,43.96,76124.02,0.0,0.21553,0.00013,15.37122]
[1776781023323,43.96,76124.02,0.0,0.21553,0.00013,15.37122]
[1776781023629,43.96,76142.21,0.0,0.21783,0.00013,15.46984]
[1776781024118,43.96,76142.21,0.0,0.21783,0.00013,15.46984]
[1776781024538,43.96,76142.21,0.0,0.21783,0.00013,15.46984]
[1776781024584,43.96,76142.21,0.0,0.21783,0.00013,15.46984]
[1776781024611,43.96,76148.21,0.0,0.21859,0.00013,15.50216]
[1776781025135,43.96,76148.21,0.0,0.21859,0.00013,15.50216]
[1776781025397,43.96,76148.21,0.0,0.21859,0.00013,15.50216]
[1776781025691,43.96,76148.21,0.0,0.21859,0.00013,15.50216]
[1776781025794,43.96,76148.21,0.0,0.21859,0.00013,15.50216]
[1776781025786,43.95,76154.44,0.0,0.21939,0.00013,15.53564]
[1776781026402,43.95,76154.44,0.0,0.21939,0.00013,15.53564]
[1776781026816,43.95,76150.12,0.0,0.21883,0.00013,15.51196]
[1776781028114,43.95,76156.33,0.0,0.21961,0.00013,15.54532]
[1776781028294,43.95,76156.33,0.0,0.21961,0.00013,15.54532]
[1776781028533,43.95,76156.33,0.0,0.21961,0.00013,15.54532]
[1776781028570,43.95,76156.33,0.0,0.21961,0.00013,15.54532]
[1776781028687,43.95,76156.33,0.0,0.21961,0.00013,15.54532]
[1776781028739,43.95,76168.54,0.0,0.22118,0.00013,15.61129]
[1776781028940,43.95,76168.54,0.0,0.22118,0.00013,15.61129]
[1776781029062,43.95,76168.54,0.0,0.22118,0.00013,15.61129]
[1776781029244,43.95,76168.54,0.0,0.22118,0.00013,15.61129]
[1776781029651,43.95,76179.04,0.0,0.22252,0.00013,15.66744]
[1776781030852,43.95,76179.04,0.0,0.22252,0.00013,15.66744]
[1776781031339,43.95,76173.28,0.0,0.22177,0.00013,15.63617]
[1776781031421,43.95,76173.28,0.0,0.22177,0.00013,15.63617]
[1776781031524,43.95,76173.28,0.0,0.22177,0.00013,15.63617]
[1776781031617,43.95,76173.28,0.0,0.22177,0.00013,15.63617]
[1776781032073,43.95,76173.28,0.0,0.22177,0.00013,15.63617]
[1776781032671,43.95,76225.63,0.0,0.22857,0.00013,15.91662]
[1776781033446,43.95,76225.63,0.0,0.22857,0.00013,15.91662]
[1776781033721,43.95,76225.63,0.0,0.22857,0.00013,15.91662]
[1776781033824,43.95,76226.7,0.0,0.2287,0.00013,15.92216]
[1776781033885,43.95,76226.7,0.0,0.2287,0.00013,15.92216]
[1776781033936,43.95,76226.7,0.0,0.2287,0.00013,15.92216]
[1776781034147,43.95,76226.7,0.0,0.2287,0.00013,15.92216]
[1776781034238,43.95,76226.7,0.0,0.2287,0.00013,15.92216]
[1776781034635,43.95,76226.7,0.0,0.2287,0.00013,15.92216]
[1776781034820,43.95,76226.7,0.0,0.2287,0.00013,15.92216]
[1776781034986,43.95,76229.72,0.0,0.22909,0.00013,15.93797]
[1776781035360,43.95,76229.72,0.0,0.22909,0.00013,15.93797]
[1776781035407,43.95,76229.72,0.0,0.22909,0.00013,15.93797]
[1776781035693,43.95,76229.72,0.0,0.22909,0.00013,15.93797]
[1776781035839,43.95,76269.87,0.0,0.23438,0.00013,16.15066]
[1776781036786,43.95,76269.87,0.0,0.23438,0.00013,16.15066]
[1776781036872,43.93,76280.38,0.0,0.2357,0.00013,16.20284]
[1776781037003,43.93,76280.38,0.0,0.2357,0.00013,16.20284]
[1776781037302,43.93,76280.38,0.0,0.2357,0.00013,16.20284]
[1776781037682,43.92,76296.92,0.0,0.23783,0.00013,16.28692]
[1776781038316,43.92,76296.92,0.0,0.23783,0.00013,16.28692]
[1776781038681,43.91,76296.92,0.0,0.23778,0.00013,16.28501]
[1776781039137,43.91,76296.92,0.0,0.23778,0.00013,16.28501]
[1776781039920,43.91,76305.14,0.0,0.23888,0.00013,16.32779]
[1776781040378,43.91,76305.14,0.0,0.23888,0.00013,16.32779]
[1776781040521,43.91,76305.14,0.0,0.23888,0.00013,16.32779]
[1776781040810,43.91,76305.14,0.0,0.23888,0.00013,16.32779]
[1776781040959,43.9,76295.09,0.0,0.23753,0.00013,16.27496]
[1776781041013,43.9,76295.09,0.0,0.23753,0.00013,16.27496]
[1776781041238,43.9,76295.09,0.0,0.23753,0.00013,16.27496]
[1776781041337,43.9,76295.09,0.0,0.23753,0.00013,16.27496]
[1776781041481,43.9,76295.09,0.0,0.23753,0.00013,16.27496]
[1776781041902,43.9,76262.71,0.0,0.23321,0.00013,16.10423]
[1776781042041,43.9,76262.71,0.0,0.23321,0.00013,16.10423]
[1776781042228,43.9,76262.71,0.0,0.23321,0.00013,16.10423]
[1776781042397,43.9,76262.71,0.0,0.23321,0.00013,16.10423]
[1776781042530,43.9,76262.71,0.0,0.23321,0.00013,16.10423]
[1776781042656,43.9,76262.71,0.0,0.23321,0.00013,16.10423]
[1776781042791,43.9,76262.71,0.0,0.23321,0.00013,16.10423]
[1776781042837,43.9,76238.13,0.0,0.22996,0.00013,15.97359]
[1776781043275,43.9,76238.13,0.0,0.22996,0.00013,15.97359]
[1776781043515,43.9,76238.13,0.0,0.22996,0.00013,15.97359]
[1776781043583,43.9,76238.13,0.0,0.22996,0.00013,15.97359]
[1776781043700,43.9,76238.13,0.0,0.22996,0.00013,15.97359]
[1776781043831,43.9,76238.13,0.0,0.22996,0.00013,15.97359]
[1776781043922,43.9,76219.59,0.0,0.22752,0.00013,15.87441]
[1776781043978,43.9,76219.59,0.0,0.22752,0.00013,15.87441]
[1776781044190,43.9,76219.59,0.0,0.22752,0.00013,15.87441]
[1776781044709,43.9,76219.59,0.0,0.22752,0.00013,15.8742]
[1776781045049,43.9,76219.59,0.0,0.22752,0.00013,15.8742]
[1776781045143,43.9,76219.59,0.0,0.22752,0.00013,15.8742]
[1776781045335,43.9,76219.59,0.0,0.22752,0.00013,15.8742]
[1776781045717,43.9,76221.05,0.0,0.2277,0.00013,15.88181]
[1776781045926,43.9,76221.05,0.0,0.2277,0.00013,15.88181]
[1776781047736,43.9,76207.71,0.0,0.22595,0.00013,15.80998]
[1776781048537,43.9,76207.71,0.0,0.22595,0.00013,15.80998]
[1776781048874,43.9,76207.71,0.0,0.22595,0.00013,15.80998]
[1776781048881,43.9,76207.71,0.0,0.22595,0.00013,15.80998]
[1776781048899,43.9,76201.54,0.0,0.22514,0.00013,15.77672]
[1776781049000,43.9,76201.54,0.0,0.22514,0.00013,15.77672]
[1776781050761,43.89,76187.02,0.0,0.22325,0.00013,15.69836]
[1776781052673,43.89,76187.02,0.0,0.2232,0.00013,15.6931]
[1776781052919,43.89,76176.24,0.0,0.2218,0.00013,15.63479]
[1776781052932,43.89,76176.24,0.0,0.2218,0.00013,15.63479]
[1776781053034,43.89,76176.24,0.0,0.2218,0.00013,15.63479]
[1776781053253,43.89,76176.24,0.0,0.2218,0.00013,15.63479]
[1776781053793,43.89,76176.24,0.0,0.2218,0.00013,15.63463]
[1776781054737,43.89,76176.24,0.0,0.2218,0.00013,15.63463]
[1776781054787,43.89,76160.03,0.0,0.21971,0.00013,15.54687]
[1776781055345,43.89,76160.03,0.0,0.21971,0.00013,15.54687]
[1776781055431,43.89,76160.03,0.0,0.21971,0.00013,15.54687]
[1776781055798,43.89,76153.69,0.0,0.21889,0.00013,15.51226]
[1776781056805,43.89,76142.32,0.0,0.21743,0.00013,15.45035]
[1776781057482,43.89,76142.32,0.0,0.21743,0.00013,15.45035]
[1776781057496,43.89,76142.32,0.0,0.21743,0.00013,15.45035]
[1776781057571,43.89,76142.32,0.0,0.21743,0.00013,15.45035]
[1776781057904,43.89,76121.98,0.0,0.21485,0.00013,15.33946]
[1776781058139,43.89,76121.98,0.0,0.21485,0.00013,15.33946]
[1776781058331,43.89,76121.98,0.0,0.21485,0.00013,15.33946]
[1776781058875,43.89,76121.98,0.0,0.21484,0.00013,15.33934]
[1776781058994,43.89,76121.98,0.0,0.21484,0.00013,15.33934]
[1776781059165,43.89,76121.98,0.0,0.21484,0.00013,15.33934]
[1776781059230,43.89,76121.98,0.0,0.21484,0.00013,15.33934]
[1776781059567,43.89,76121.98,0.0,0.21484,0.00013,15.33934]
[1776781059725,43.89,76121.98,0.0,0.21484,0.00013,15.33934]
[1776781059806,43.89,76121.98,0.0,0.21484,0.00013,15.33934]
[1776781059853,43.89,76121.98,0.0,0.21484,0.00013,15.33934]
[1776781059904,43.89,76178.17,0.0,0.22203,0.00013,15.64429]
[1776781060882,43.89,76179.92,0.0,0.22225,0.00013,15.6534]
[1776781060965,43.89,76179.92,0.0,0.22225,0.00013,15.6534]
[1776781061145,43.89,76179.92,0.0,0.22225,0.00013,15.6534]
[1776781061170,43.89,76179.92,0.0,0.22225,0.00013,15.6534]
[1776781061299,43.89,76179.92,0.0,0.22225,0.00013,15.6534]
[1776781061331,43.89,76179.92,0.0,0.22225,0.00013,15.6534]
[1776781061394,43.89,76179.92,0.0,0.22225,0.00013,15.6534]
[1776781061432,43.89,76179.92,0.0,0.22225,0.00013,15.6534]
[1776781061458,43.89,76179.92,0.0,0.22225,0.00013,15.6534]
[1776781061513,43.89,76179.92,0.0,0.22225,0.00013,15.6534]
[1776781061855,43.89,76179.92,0.0,0.22224,0.00013,15.6532]
[1776781062004,43.89,76179.92,0.0,0.22224,0.00013,15.6532]
[1776781062054,43.89,76179.92,0.0,0.22224,0.00013,15.6532]
[1776781062862,43.88,76179.05,0.0,0.22212,0.00013,15.6482]
[1776781066890,43.88,76169.7,0.0,0.2209,0.00013,15.59693]
[1776781070928,43.88,76169.82,0.0,0.2209,0.00013,15.59702]
[1776781071926,43.88,76166.06,0.0,0.22041,0.00013,15.57631]
[1776781073697,43.88,76164.82,0.0,0.22024,0.00013,15.56943]
[1776781075341,43.87,76163.08,0.0,0.22001,0.00013,15.55985]
[1776781075550,43.87,76163.08,0.0,0.22001,0.00013,15.55985]
[1776781075840,43.87,76163.08,0.0,0.22001,0.00013,15.55985]
[1776781075858,43.87,76163.08,0.0,0.22001,0.00013,15.55985]
[1776781075899,43.87,76163.08,0.0,0.22001,0.00013,15.55985]
[1776781075937,43.87,76163.08,0.0,0.22001,0.00013,15.55985]
[1776781075957,43.87,76154.74,0.0,0.21894,0.00013,15.51447]
[1776781076959,43.87,76152.15,0.0,0.2186,0.00013,15.50006]
[1776781077036,43.87,76152.15,0.0,0.2186,0.00013,15.50006]
[1776781077090,43.87,76152.15,0.0,0.2186,0.00013,15.50006]
[1776781077808,43.87,76152.15,0.0,0.2186,0.00013,15.50006]
[1776781077918,43.87,76152.15,0.0,0.2186,0.00013,15.50006]
[1776781077966,43.87,76164.11,0.0,0.22013,0.00013,15.56481]
[1776781079145,43.87,76167.56,0.0,0.22057,0.00013,15.58332]
[1776781079232,43.87,76167.56,0.0,0.22057,0.00013,15.58332]
[1776781079459,43.87,76167.56,0.0,0.22057,0.00013,15.58332]
[1776781079532,43.87,76167.56,0.0,0.22057,0.00013,15.58332]
[1776781079985,43.87,76165.25,0.0,0.22027,0.00013,15.57082]
[1776781080015,43.87,76165.25,0.0,0.22027,0.00013,15.57082]
[1776781080736,43.87,76165.25,0.0,0.22027,0.00013,15.57082]
[1776781080748,43.87,76165.25,0.0,0.22027,0.00013,15.57082]
[1776781080993,43.87,76179.21,0.0,0.22207,0.00013,15.64604]
[1776781082006,43.87,76186.62,0.0,0.22302,0.00013,15.68601]
[1776781086053,43.87,76193.6,0.0,0.22391,0.00013,15.72275]
[1776781091090,43.86,76194.46,0.0,0.224,0.00013,15.72656]
[1776781097246,43.86,76189.46,0.0,0.22332,0.00013,15.69845]
[1776781099026,43.86,76190.07,0.0,0.22339,0.00013,15.70137]
[1776781099173,43.85,76206.56,0.0,0.22553,0.00013,15.78987]
[1776781099607,43.85,76206.56,0.0,0.22553,0.00013,15.78987]
[1776781099674,43.85,76206.56,0.0,0.22553,0.00013,15.78987]
[1776781099926,43.85,76206.56,0.0,0.22553,0.00013,15.78987]
[1776781099955,43.85,76206.56,0.0,0.22553,0.00013,15.78987]
[1776781100024,43.85,76206.56,0.0,0.22553,0.00013,15.78987]
[1776781100113,43.85,76206.56,0.0,0.22553,0.00013,15.78987]
[1776781100205,43.85,76206.56,0.0,0.22553,0.00013,15.78987]
[1776781100231,43.85,76206.56,0.0,0.22553,0.00013,15.78987]
[1776781100173,43.85,76223.17,0.0,0.22769,0.00013,15.87867]
[1776781100289,43.85,76223.17,0.0,0.22769,0.00013,15.87867]
[1776781100935,43.85,76223.17,0.0,0.22769,0.00013,15.87867]
[1776781101097,43.85,76223.17,0.0,0.22769,0.00013,15.87867]
[1776781101180,43.85,76223.17,0.0,0.22769,0.00013,15.87867]
[1776781101241,43.85,76223.17,0.0,0.22769,0.00013,15.87867]
[1776781101187,43.85,76221.01,0.0,0.22741,0.00013,15.86706]
[1776781101749,43.85,76221.01,0.0,0.22741,0.00013,15.86706]
[1776781102161,43.85,76221.01,0.0,0.2274,0.00013,15.8669]
[1776781102346,43.85,76221.01,0.0,0.2274,0.00013,15.8669]
[1776781102353,43.85,76221.01,0.0,0.2274,0.00013,15.8669]
[1776781102580,43.85,76221.01,0.0,0.2274,0.00013,15.8669]
[1776781102650,43.85,76221.01,0.0,0.2274,0.00013,15.8669]
[1776781102829,43.85,76221.01,0.0,0.2274,0.00013,15.8669]
[1776781103239,43.85,76221.01,0.0,0.2274,0.00013,15.8669]
[1776781103250,43.85,76226.7,0.0,0.22814,0.00013,15.89707]
[1776781105182,43.85,76240.58,0.0,0.22996,0.00013,15.97089]
[1776781106391,43.85,76240.4,0.0,0.22993,0.00013,15.96976]
[1776781107386,43.85,76240.66,0.0,0.22996,0.00013,15.97098]
[1776781107481,43.85,76240.66,0.0,0.22996,0.00013,15.97098]
[1776781107903,43.85,76240.66,0.0,0.22996,0.00013,15.97098]
[1776781108203,43.85,76243.96,0.0,0.23039,0.00013,15.98838]
[1776781109224,43.85,76243.96,0.0,0.23039,0.00013,15.98838]
[1776781109239,43.85,76243.96,0.0,0.23039,0.00013,15.98838]
[1776781109237,43.85,76261.09,0.0,0.23265,0.00013,16.07933]
[1776781109933,43.85,76261.09,0.0,0.23265,0.00013,16.07933]
[1776781110015,43.85,76261.09,0.0,0.23265,0.00013,16.07933]
[1776781110165,43.85,76261.09,0.0,0.23265,0.00013,16.07933]
[1776781110226,43.85,76261.09,0.0,0.23265,0.00013,16.07933]
[1776781110266,43.85,76265.03,0.0,0.23317,0.00013,16.10011]
[1776781110295,43.85,76265.03,0.0,0.23317,0.00013,16.10011]
[1776781110378,43.85,76265.03,0.0,0.23317,0.00013,16.10011]
[1776781110468,43.85,76265.03,0.0,0.23317,0.00013,16.10011]
[1776781111243,43.85,76265.03,0.0,0.23317,0.00013,16.10011]
[1776781111261,43.85,76270.4,0.0,0.23384,0.00013,16.12344]
[1776781111622,43.85,76270.4,0.0,0.23384,0.00013,16.12344]
[1776781112032,43.85,76270.4,0.0,0.23384,0.00013,16.12344]
[1776781112206,43.85,76270.4,0.0,0.23384,0.00013,16.12344]
[1776781112277,43.85,76281.33,0.0,0.23529,0.00013,16.18104]
[1776781113255,43.85,76281.33,0.0,0.23529,0.00013,16.18104]
[1776781113322,43.85,76284.05,0.0,0.23565,0.00013,16.19526]
[1776781113333,43.85,76284.05,0.0,0.23565,0.00013,16.19526]
[1776781113339,43.85,76284.05,0.0,0.23565,0.00013,16.19526]
[1776781114141,43.85,76284.05,0.0,0.23565,0.00013,16.19526]
[1776781114217,43.85,76284.05,0.0,0.23565,0.00013,16.19526]
[1776781114260,43.84,76288.39,0.0,0.23622,0.00013,16.21794]
[1776781114325,43.84,76288.39,0.0,0.23622,0.00013,16.21794]
[1776781115502,43.84,76288.39,0.0,0.23622,0.00013,16.21781]
[1776781116263,43.84,76289.88,0.0,0.23642,0.00013,16.22553]
[1776781116626,43.84,76289.88,0.0,0.23642,0.00013,16.22553]
[1776781117437,43.84,76295.86,0.0,0.23721,0.00013,16.25689]
[1776781118282,43.84,76301.34,0.0,0.23794,0.00013,16.28553]
[1776781119077,43.84,76301.34,0.0,0.23794,0.00013,16.28553]
[1776781119088,43.84,76301.34,0.0,0.23794,0.00013,16.28553]
[1776781119121,43.84,76301.34,0.0,0.23794,0.00013,16.28553]
[1776781119288,43.84,76301.83,0.0,0.23801,0.00013,16.28793]
[1776781119503,43.84,76301.83,0.0,0.23801,0.00013,16.28793]
[1776781120389,43.84,76298.39,0.0,0.23754,0.00013,16.26977]
[1776781120536,43.84,76298.39,0.0,0.23754,0.00013,16.26977]
[1776781120999,43.84,76298.39,0.0,0.23754,0.00013,16.26977]
[1776781121043,43.84,76298.39,0.0,0.23754,0.00013,16.26977]
[1776781121174,43.84,76298.39,0.0,0.23754,0.00013,16.26977]
[1776781121308,43.84,76288.33,0.0,0.23619,0.00013,16.21681]
[1776781121419,43.84,76288.33,0.0,0.23619,0.00013,16.21681]
[1776781121679,43.84,76288.33,0.0,0.23619,0.00013,16.21681]
[1776781122309,43.84,76272.23,0.0,0.23404,0.00013,16.13169]
[1776781123921,43.84,76268.59,0.0,0.23356,0.00013,16.11236]
[1776781123940,43.84,76268.59,0.0,0.23356,0.00013,16.11236]
[1776781124336,43.84,76266.36,0.0,0.23326,0.00013,16.10047]
[1776781125268,43.84,76266.36,0.0,0.23326,0.00013,16.10047]
[1776781125295,43.84,76266.36,0.0,0.23326,0.00013,16.10047]
[1776781125347,43.84,76266.36,0.0,0.23326,0.00013,16.10047]
[1776781125347,43.84,76254.44,0.0,0.23168,0.00013,16.03715]
[1776781127094,43.84,76254.44,0.0,0.23167,0.00013,16.03698]
[1776781127220,43.84,76254.44,0.0,0.23167,0.00013,16.03698]
[1776781127301,43.84,76254.44,0.0,0.23167,0.00013,16.03698]
[1776781127346,43.84,76249.13,0.0,0.23097,0.00013,16.00859]
[1776781127587,43.84,76249.13,0.0,0.23097,0.00013,16.00859]
[1776781127676,43.84,76249.13,0.0,0.23097,0.00013,16.00859]
[1776781128352,43.84,76235.61,0.0,0.22918,0.00013,15.93643]
[1776781128460,43.84,76235.61,0.0,0.22918,0.00013,15.93643]
[1776781128516,43.84,76235.61,0.0,0.22918,0.00013,15.93643]
[1776781129359,43.84,76233.25,0.0,0.22887,0.00013,15.92378]
[1776781129804,43.84,76233.25,0.0,0.22887,0.00013,15.92378]
[1776781129849,43.84,76233.25,0.0,0.22887,0.00013,15.92378]
[1776781130366,43.84,76235.21,0.0,0.22913,0.00013,15.93419]
[1776781131640,43.83,76235.8,0.0,0.2292,0.00013,15.93729]
[1776781131807,43.83,76235.8,0.0,0.2292,0.00013,15.93729]
[1776781131877,43.83,76235.8,0.0,0.2292,0.00013,15.93729]
[1776781131884,43.83,76235.8,0.0,0.2292,0.00013,15.93729]
[1776781132498,43.83,76236.26,0.0,0.22926,0.00013,15.93969]
[1776781132535,43.83,76236.26,0.0,0.22926,0.00013,15.93969]
[1776781133388,43.83,76248.5,0.0,0.23087,0.00013,16.00484]
[1776781135926,43.83,76251.96,0.0,0.23132,0.00013,16.02299]
[1776781136013,43.83,76251.96,0.0,0.23132,0.00013,16.02299]
[1776781136415,43.83,76253.85,0.0,0.23157,0.00013,16.0329]
[1776781137695,43.83,76250.97,0.0,0.23119,0.00013,16.01746]
[1776781138429,43.83,76251.92,0.0,0.23131,0.00013,16.02239]
[1776781139595,43.83,76247.04,0.0,0.23066,0.00013,15.99627]
[1776781140606,43.83,76243.07,0.0,0.23013,0.00013,15.97499]
[1776781140794,43.83,76243.07,0.0,0.23013,0.00013,15.97499]
[1776781140955,43.83,76243.07,0.0,0.23013,0.00013,15.97499]
[1776781141427,43.83,76243.07,0.0,0.23013,0.00013,15.97499]
[1776781140976,43.83,76237.01,0.0,0.22933,0.00013,15.94257]
[1776781142383,43.83,76237.01,0.0,0.22933,0.00013,15.94257]
[1776781142436,43.83,76225.8,0.0,0.22786,0.00013,15.88254]
[1776781142535,43.83,76225.8,0.0,0.22786,0.00013,15.88254]
[1776781143385,43.83,76213.88,0.0,0.22629,0.00013,15.81851]
[1776781145949,43.83,76209.45,0.0,0.22571,0.00013,15.79452]
[1776781146001,43.83,76206.39,0.0,0.22531,0.00013,15.77798]
[1776781146958,43.83,76206.39,0.0,0.22531,0.00013,15.77798]
[1776781147037,43.83,76206.39,0.0,0.22531,0.00013,15.77798]
[1776781147094,43.83,76206.39,0.0,0.22531,0.00013,15.77798]
[1776781147131,43.83,76206.39,0.0,0.22531,0.00013,15.77798]
[1776781147140,43.83,76206.39,0.0,0.22531,0.00013,15.77798]
[1776781147442,43.83,76206.39,0.0,0.22531,0.00013,15.77798]
[1776781147144,43.83,76206.96,0.0,0.22538,0.00013,15.7809]
[1776781149840,43.82,76210.89,0.0,0.22589,0.00013,15.80186]
[1776781150478,43.82,76209.95,0.0,0.22576,0.00013,15.79647]
[1776781151786,43.82,76212.29,0.0,0.22606,0.00013,15.80886]
[1776781152092,43.82,76212.29,0.0,0.22606,0.00013,15.80886]
[1776781152112,43.82,76217.28,0.0,0.22671,0.00013,15.8355]
[1776781154133,43.82,76213.97,0.0,0.22627,0.00013,15.81759]
[1776781154230,43.82,76213.97,0.0,0.22627,0.00013,15.81759]
[1776781154308,43.82,76210.95,0.0,0.22587,0.00013,15.80124]
[1776781155188,43.82,76210.95,0.0,0.22587,0.00013,15.80124]
[1776781155365,43.82,76210.95,0.0,0.22587,0.00013,15.80124]
[1776781155442,43.82,76200.2,0.0,0.22447,0.00013,15.74334]
[1776781155734,43.82,76200.2,0.0,0.22447,0.00013,15.74334]
[1776781156148,43.82,76200.2,0.0,0.22447,0.00013,15.74334]
[1776781156155,43.82,76185.68,0.0,0.22258,0.00013,15.66493]
[1776781156514,43.82,76185.68,0.0,0.22258,0.00013,15.66493]
[1776781157246,43.82,76187.77,0.0,0.22285,0.00013,15.67617]
[1776781158243,43.82,76187.77,0.0,0.22285,0.00013,15.67617]
[1776781158686,43.82,76188.52,0.0,0.22295,0.00013,15.68016]
[1776781158801,43.82,76188.52,0.0,0.22295,0.00013,15.68016]
[1776781158904,43.82,76188.52,0.0,0.22295,0.00013,15.68016]
[1776781160454,43.82,76185.07,0.0,0.2225,0.00013,15.66145]
[1776781160491,43.82,76185.07,0.0,0.22249,0.00013,15.66128]
[1776781162039,43.82,76182.4,0.0,0.22214,0.00013,15.64671]
[1776781162132,43.82,76182.4,0.0,0.22214,0.00013,15.64671]
[1776781162174,43.82,76182.4,0.0,0.22214,0.00013,15.64671]
[1776781162207,43.82,76182.4,0.0,0.22214,0.00013,15.64671]
[1776781166056,43.81,76179.98,0.0,0.22182,0.00013,15.63318]
[1776781166158,43.81,76185.7,0.0,0.22256,0.00013,15.66401]
[1776781169174,43.81,76183.17,0.0,0.22222,0.00013,15.64995]
[1776781171758,43.81,76183.5,0.0,0.22221,0.00013,15.6463]
[1776781177386,43.81,76183.4,0.0,0.22217,0.00013,15.64479]
[1776781178964,43.81,76181.63,0.0,0.22194,0.00013,15.63506]
[1776781179034,43.81,76181.63,0.0,0.22194,0.00013,15.63506]
[1776781179162,43.81,76181.63,0.0,0.22194,0.00013,15.63506]
[1776781179351,43.81,76181.63,0.0,0.22194,0.00013,15.63506]
[1776781179364,43.81,76181.63,0.0,0.22194,0.00013,15.63506]
[1776781179428,43.81,76181.63,0.0,0.22194,0.00013,15.63506]
[1776781179631,43.8,76182.4,0.0,0.22203,0.00013,15.63906]
[1776781183736,43.8,76184.62,0.0,0.2223,0.00013,15.65037]
[1776781184169,43.8,76184.62,0.0,0.2223,0.00013,15.65037]
[1776781184428,43.8,76191.39,0.0,0.22317,0.00013,15.68674]
[1776781186218,43.8,76194.05,0.0,0.22352,0.00013,15.70097]
[1776781186236,43.8,76194.05,0.0,0.22352,0.00013,15.70097]
[1776781186246,43.8,76188.0,0.0,0.22273,0.00013,15.66819]
[1776781190816,43.8,76179.42,0.0,0.2216,0.00013,15.62114]
[1776781195842,43.79,76179.81,0.0,0.22163,0.00013,15.62251]
[1776781197923,43.79,76182.71,0.0,0.222,0.00013,15.63801]
[1776781197949,43.79,76182.71,0.0,0.222,0.00013,15.63801]
[1776781197964,43.79,76182.71,0.0,0.222,0.00013,15.63801]
[1776781198004,43.79,76182.71,0.0,0.222,0.00013,15.63801]
[1776781198033,43.79,76182.71,0.0,0.222,0.00013,15.63801]
[1776781198361,43.79,76182.71,0.0,0.222,0.00013,15.63801]
[1776781198443,43.79,76182.71,0.0,0.222,0.00013,15.63801]
[1776781198418,43.79,76182.39,0.0,0.22196,0.00013,15.63612]
[1776781200408,43.79,76182.39,0.0,0.22196,0.00013,15.63603]
[1776781200464,43.79,76182.39,0.0,0.22196,0.00013,15.63603]
[1776781200718,43.79,76188.03,0.0,0.22268,0.00013,15.66638]
[1776781200877,43.79,76188.03,0.0,0.22268,0.00013,15.66625]
[1776781201885,43.79,76188.03,0.0,0.22268,0.00013,15.66625]
[1776781201954,43.79,76188.03,0.0,0.22268,0.00013,15.66625]
[1776781202383,43.79,76188.03,0.0,0.22268,0.00013,15.66625]
[1776781202446,43.79,76174.47,0.0,0.22092,0.00013,15.59272]
[1776781202751,43.79,76174.47,0.0,0.22092,0.00013,15.59272]
[1776781202847,43.79,76174.47,0.0,0.22092,0.00013,15.59272]
[1776781204411,43.79,76174.47,0.0,0.22092,0.00013,15.59256]
[1776781204508,43.79,76176.76,0.0,0.22121,0.00013,15.60485]
[1776781209940,43.78,76174.76,0.0,0.22093,0.00013,15.59292]
[1776781215012,43.78,76170.36,0.0,0.22034,0.00013,15.56833]
[1776781220231,43.78,76167.48,0.0,0.21996,0.00013,15.55228]
[1776781220572,43.78,76169.24,0.0,0.22018,0.00013,15.56172]
[1776781221004,43.78,76169.24,0.0,0.22018,0.00013,15.56172]
[1776781221106,43.78,76169.24,0.0,0.22018,0.00013,15.56172]
[1776781221419,43.78,76153.41,0.0,0.21815,0.00013,15.4756]
[1776781222531,43.78,76153.41,0.0,0.21815,0.00013,15.4756]
[1776781223032,43.78,76144.62,0.0,0.21702,0.00013,15.42754]
[1776781224649,43.78,76141.21,0.0,0.21658,0.00013,15.40884]
[1776781226710,43.77,76140.26,0.0,0.21645,0.00013,15.40348]
[1776781228109,43.77,76140.26,0.0,0.21645,0.00013,15.40339]
[1776781228324,43.77,76140.26,0.0,0.21645,0.00013,15.40339]
[1776781229319,43.77,76141.17,0.0,0.21657,0.00013,15.40827]
[1776781229429,43.77,76141.17,0.0,0.21657,0.00013,15.40827]
[1776781229445,43.77,76182.7,0.0,0.2219,0.00013,15.63394]
[1776781229653,43.77,76182.7,0.0,0.2219,0.00013,15.63394]
[1776781229838,43.77,76182.7,0.0,0.2219,0.00013,15.63394]
[1776781230249,43.77,76182.7,0.0,0.2219,0.00013,15.63394]
[1776781230518,43.77,76182.7,0.0,0.2219,0.00013,15.63394]
[1776781230317,43.78,76208.2,0.0,0.22522,0.00013,15.77181]
[1776781230607,43.78,76208.2,0.0,0.22522,0.00013,15.77181]
[1776781231045,43.78,76208.2,0.0,0.22522,0.00013,15.77181]
[1776781231226,43.78,76208.2,0.0,0.22522,0.00013,15.77181]
[1776781231259,43.78,76208.2,0.0,0.22522,0.00013,15.77181]
[1776781231295,43.78,76204.57,0.0,0.2247,0.00013,15.74725]
[1776781231858,43.78,76204.57,0.0,0.2247,0.00013,15.74725]
[1776781232016,43.78,76204.57,0.0,0.2247,0.00013,15.74725]
[1776781232155,43.78,76204.57,0.0,0.2247,0.00013,15.74725]
[1776781232562,43.77,76199.01,0.0,0.22398,0.00013,15.71718]
[1776781233152,43.77,76199.01,0.0,0.22398,0.00013,15.71718]
[1776781233776,43.77,76196.51,0.0,0.22365,0.00013,15.70361]
[1776781234139,43.77,76189.23,0.0,0.2227,0.00013,15.66419]
[1776781234927,43.77,76189.23,0.0,0.2227,0.00013,15.66419]
[1776781235141,43.77,76189.23,0.0,0.2227,0.00013,15.66409]
[1776781235631,43.77,76189.23,0.0,0.2227,0.00013,15.66409]
[1776781237645,43.77,76200.65,0.0,0.22418,0.00013,15.72558]
[1776781237784,43.77,76200.65,0.0,0.22418,0.00013,15.72558]
[1776781238202,43.77,76200.65,0.0,0.22418,0.00013,15.72558]
[1776781238216,43.77,76200.65,0.0,0.22418,0.00013,15.72558]
[1776781238269,43.77,76200.65,0.0,0.22418,0.00013,15.72558]
[1776781238873,43.77,76195.79,0.0,0.22354,0.00013,15.69924]
[1776781240269,43.77,76195.79,0.0,0.22354,0.00013,15.69911]
[1776781240332,43.77,76195.79,0.0,0.22354,0.00013,15.69911]
[1776781241924,43.77,76192.35,0.0,0.22309,0.00013,15.68036]
[1776781242355,43.77,76192.35,0.0,0.22309,0.00013,15.68036]
[1776781242903,43.77,76195.1,0.0,0.22344,0.00013,15.69513]
[1776781243200,43.77,76195.1,0.0,0.22344,0.00013,15.69505]
[1776781248242,43.77,76188.78,0.0,0.22261,0.00013,15.66038]
[1776781248930,43.77,76188.78,0.0,0.22261,0.00013,15.66038]
[1776781249241,43.77,76189.87,0.0,0.22275,0.00013,15.66621]
[1776781249982,43.77,76189.87,0.0,0.22275,0.00013,15.66621]
[1776781250061,43.77,76189.87,0.0,0.22275,0.00013,15.66621]
[1776781250975,43.77,76195.64,0.0,0.22349,0.00013,15.6973]
[1776781251257,43.77,76195.64,0.0,0.22349,0.00013,15.69721]
[1776781255282,43.76,76187.96,0.0,0.22249,0.00013,15.65533]
[1776781259491,43.76,76193.96,0.0,0.22325,0.00013,15.68736]
[1776781259506,43.76,76202.01,0.0,0.2243,0.00013,15.7307]
[1776781261057,43.76,76206.43,0.0,0.22487,0.00013,15.75439]
[1776781261325,43.76,76206.43,0.0,0.22487,0.00013,15.75425]
[1776781262758,43.76,76207.6,0.0,0.22502,0.00013,15.76032]
[1776781263061,43.76,76207.6,0.0,0.22502,0.00013,15.76032]
[1776781263349,43.76,76207.6,0.0,0.22501,0.00013,15.76009]
[1776781264348,43.76,76200.65,0.0,0.2241,0.00013,15.72246]
[1776781264780,43.76,76200.65,0.0,0.2241,0.00013,15.72246]
[1776781264851,43.76,76200.65,0.0,0.2241,0.00013,15.72246]
[1776781264997,43.76,76200.65,0.0,0.2241,0.00013,15.72246]
[1776781265084,43.76,76200.65,0.0,0.2241,0.00013,15.72246]
[1776781265173,43.76,76200.65,0.0,0.2241,0.00013,15.72246]
[1776781265223,43.76,76200.65,0.0,0.2241,0.00013,15.72246]
[1776781265338,43.76,76200.65,0.0,0.2241,0.00013,15.72246]
[1776781265543,43.76,76207.45,0.0,0.22498,0.00013,15.75896]
[1776781267369,43.76,76222.23,0.0,0.22691,0.00013,15.83824]
[1776781267701,43.76,76222.23,0.0,0.22691,0.00013,15.83824]
[1776781269285,43.76,76227.61,0.0,0.22761,0.00013,15.86697]
[1776781269388,43.76,76227.61,0.0,0.22761,0.00013,15.86697]
[1776781269498,43.76,76227.61,0.0,0.22761,0.00013,15.86697]
[1776781269540,43.75,76216.73,0.0,0.22618,0.00013,15.80834]
[1776781271542,43.75,76216.73,0.0,0.22618,0.00013,15.80834]
[1776781271518,43.75,76202.2,0.0,0.22428,0.00013,15.7299]
[1776781272410,43.75,76202.2,0.0,0.22428,0.00013,15.7299]
[1776781272980,43.75,76202.2,0.0,0.22428,0.00013,15.7299]
[1776781273069,43.75,76202.2,0.0,0.22428,0.00013,15.7299]
[1776781273505,43.75,76189.75,0.0,0.22265,0.00013,15.66247]
[1776781274048,43.75,76189.75,0.0,0.22265,0.00013,15.66247]
[1776781274075,43.75,76189.75,0.0,0.22265,0.00013,15.66247]
[1776781274418,43.75,76189.75,0.0,0.22265,0.00013,15.66219]
[1776781275239,43.75,76189.75,0.0,0.22265,0.00013,15.66219]
[1776781277729,43.75,76195.28,0.0,0.22336,0.00013,15.69188]
[1776781277788,43.75,76195.28,0.0,0.22336,0.00013,15.69188]
[1776781278120,43.75,76195.28,0.0,0.22336,0.00013,15.69188]
[1776781278149,43.75,76195.28,0.0,0.22336,0.00013,15.69188]
[1776781278233,43.75,76195.28,0.0,0.22336,0.00013,15.69188]
[1776781278329,43.75,76195.28,0.0,0.22336,0.00013,15.69188]
[1776781278446,43.75,76203.75,0.0,0.22446,0.00013,15.73749]
[1776781279215,43.75,76203.75,0.0,0.22446,0.00013,15.73749]
[1776781279454,43.75,76214.57,0.0,0.22587,0.00013,15.79561]
[1776781280055,43.75,76214.57,0.0,0.22587,0.00013,15.79561]
[1776781281370,43.75,76215.54,0.0,0.22599,0.00013,15.80062]
[1776781281468,43.75,76219.68,0.0,0.22653,0.00013,15.82267]
[1776781283480,43.75,76226.86,0.0,0.22746,0.00013,15.86093]
[1776781286567,43.75,76226.35,0.0,0.22739,0.00013,15.85789]
[1776781286932,43.74,76231.6,0.0,0.22807,0.00013,15.88578]
[1776781287011,43.74,76231.6,0.0,0.22807,0.00013,15.88578]
[1776781287057,43.74,76231.6,0.0,0.22807,0.00013,15.88578]
[1776781287120,43.74,76231.6,0.0,0.22807,0.00013,15.88578]
[1776781287257,43.74,76231.6,0.0,0.22807,0.00013,15.88578]
[1776781287571,43.74,76241.96,0.0,0.22943,0.00013,15.94109]
[1776781290119,43.74,76243.77,0.0,0.22966,0.00013,15.95041]
[1776781290136,43.74,76243.77,0.0,0.22966,0.00013,15.95041]
[1776781290251,43.74,76243.77,0.0,0.22966,0.00013,15.95041]
[1776781290537,43.74,76243.77,0.0,0.22966,0.00013,15.95041]
[1776781291457,43.74,76243.77,0.0,0.22966,0.00013,15.95041]
[1776781291543,43.74,76237.71,0.0,0.22881,0.00013,15.91267]
[1776781293459,43.74,76233.95,0.0,0.22831,0.00013,15.89242]
[1776781293559,43.74,76233.33,0.0,0.22822,0.00013,15.88897]
[1776781296998,43.74,76233.78,0.0,0.22827,0.00013,15.891]
[1776781297089,43.74,76233.78,0.0,0.22827,0.00013,15.891]
[1776781297485,43.74,76233.78,0.0,0.22827,0.00013,15.891]
[1776781297495,43.74,76233.78,0.0,0.22827,0.00013,15.891]
[1776781297571,43.74,76233.78,0.0,0.22827,0.00013,15.891]
[1776781297595,43.74,76237.36,0.0,0.22874,0.00013,15.91004]
[1776781297829,43.74,76237.36,0.0,0.22874,0.00013,15.91004]
[1776781299494,43.74,76237.36,0.0,0.22874,0.00013,15.90989]
[1776781299501,43.74,76237.36,0.0,0.22874,0.00013,15.90989]
[1776781299600,43.74,76234.71,0.0,0.22839,0.00013,15.89557]
[1776781300133,43.74,76234.71,0.0,0.22839,0.00013,15.89557]
[1776781300149,43.74,76234.71,0.0,0.22839,0.00013,15.89557]
[1776781300216,43.74,76234.71,0.0,0.22839,0.00013,15.89557]
[1776781301543,43.73,76235.88,0.0,0.22854,0.00013,15.90169]
[1776781301613,43.73,76241.67,0.0,0.22929,0.00013,15.93249]
[1776781305039,43.73,76246.89,0.0,0.22997,0.00013,15.95999]
[1776781305106,43.73,76246.89,0.0,0.22997,0.00013,15.95999]
[1776781305242,43.73,76246.89,0.0,0.22997,0.00013,15.95999]
[1776781305258,43.73,76246.89,0.0,0.22997,0.00013,15.95999]
[1776781305368,43.73,76257.1,0.0,0.23132,0.00013,16.01424]
[1776781306180,43.73,76257.1,0.0,0.23132,0.00013,16.01424]
[1776781306275,43.73,76257.1,0.0,0.23132,0.00013,16.01424]
[1776781306468,43.73,76257.1,0.0,0.23132,0.00013,16.01424]
[1776781306570,43.73,76265.51,0.0,0.23243,0.00013,16.05885]
[1776781307148,43.73,76256.9,0.0,0.23129,0.00013,16.01294]
[1776781309348,43.73,76246.63,0.0,0.22992,0.00013,15.95788]
[1776781311311,43.73,76248.85,0.0,0.23021,0.00013,15.96964]
[1776781311330,43.73,76248.85,0.0,0.23021,0.00013,15.96964]
[1776781311347,43.73,76248.85,0.0,0.23021,0.00013,15.96964]
[1776781311384,43.73,76248.85,0.0,0.23021,0.00013,15.96964]
[1776781311420,43.73,76248.09,0.0,0.23011,0.00013,15.96548]
[1776781313314,43.73,76234.3,0.0,0.22828,0.00013,15.89151]
[1776781313887,43.73,76234.3,0.0,0.22828,0.00013,15.89151]
[1776781313899,43.73,76234.3,0.0,0.22828,0.00013,15.89151]
[1776781313961,43.73,76234.3,0.0,0.22828,0.00013,15.89151]
[1776781314181,43.73,76234.3,0.0,0.22828,0.00013,15.89151]
[1776781314191,43.73,76234.3,0.0,0.22828,0.00013,15.89151]
[1776781314271,43.73,76221.95,0.0,0.22666,0.00013,15.82508]
[1776781314736,43.73,76221.95,0.0,0.22666,0.00013,15.82508]
[1776781314971,43.73,76221.95,0.0,0.22666,0.00013,15.82508]
[1776781315091,43.73,76221.95,0.0,0.22666,0.00013,15.82508]
[1776781315304,43.72,76215.85,0.0,0.22585,0.00013,15.79208]
[1776781315832,43.72,76215.85,0.0,0.22585,0.00013,15.79208]
[1776781315902,43.72,76215.85,0.0,0.22585,0.00013,15.79208]
[1776781316004,43.72,76205.76,0.0,0.22453,0.00013,15.73756]
[1776781317632,43.72,76215.03,0.0,0.22573,0.00013,15.78721]
[1776781321417,43.72,76221.98,0.0,0.22663,0.00013,15.82411]
[1776781326431,43.72,76222.71,0.0,0.22671,0.00013,15.82742]
[1776781329081,43.71,76225.8,0.0,0.2271,0.00013,15.8434]
[1776781329172,43.71,76225.8,0.0,0.2271,0.00013,15.8434]
[1776781329186,43.71,76225.8,0.0,0.2271,0.00013,15.8434]
[1776781329288,43.71,76223.71,0.0,0.22683,0.00013,15.83217]
[1776781330179,43.71,76223.71,0.0,0.22683,0.00013,15.83217]
[1776781330350,43.71,76233.71,0.0,0.22814,0.00013,15.88568]
[1776781331582,43.71,76244.42,0.0,0.22955,0.00013,15.94291]
[1776781331887,43.71,76244.42,0.0,0.22955,0.00013,15.94291]
[1776781331965,43.71,76244.42,0.0,0.22955,0.00013,15.94291]
[1776781331981,43.71,76244.42,0.0,0.22955,0.00013,15.94291]
[1776781331985,43.71,76244.42,0.0,0.22955,0.00013,15.94291]
[1776781334626,43.71,76241.46,0.0,0.22915,0.00013,15.92697]
[1776781334705,43.71,76244.81,0.0,0.22959,0.00013,15.94472]
[1776781334735,43.71,76244.81,0.0,0.22959,0.00013,15.94472]
[1776781334792,43.71,76244.81,0.0,0.22959,0.00013,15.94472]
[1776781334848,43.71,76244.81,0.0,0.22959,0.00013,15.94472]
[1776781335351,43.71,76244.81,0.0,0.22959,0.00013,15.94472]
[1776781335996,43.71,76249.71,0.0,0.23024,0.00013,15.97076]
[1776781336091,43.71,76249.98,0.0,0.23027,0.00013,15.97208]
[1776781337016,43.71,76249.98,0.0,0.23027,0.00013,15.97208]
[1776781337056,43.71,76249.98,0.0,0.23027,0.00013,15.97208]
[1776781339508,43.71,76260.0,0.0,0.23159,0.00013,16.02522]
[1776781341624,43.71,76268.63,0.0,0.23271,0.00013,16.07037]
[1776781342928,43.7,76258.76,0.0,0.2314,0.00013,16.01765]
[1776781346078,43.7,76258.61,0.0,0.23137,0.00013,16.01657]
[1776781346155,43.7,76258.84,0.0,0.2314,0.00013,16.01768]
[1776781351279,43.7,76259.6,0.0,0.23148,0.00013,16.02101]
[1776781351389,43.7,76259.6,0.0,0.23148,0.00013,16.02101]
[1776781354964,43.69,76250.42,0.0,0.2302,0.00013,15.96616]
[1776781356581,43.69,76249.08,0.0,0.23002,0.00013,15.959]
[1776781356648,43.69,76249.08,0.0,0.23002,0.00013,15.959]
[1776781358040,43.69,76249.73,0.0,0.23009,0.00013,15.96211]
[1776781358624,43.69,76249.73,0.0,0.23009,0.00013,15.96211]
[1776781358677,43.69,76249.73,0.0,0.23009,0.00013,15.96211]
[1776781359826,43.69,76250.8,0.0,0.23023,0.00013,15.96752]
[1776781359912,43.69,76250.8,0.0,0.23023,0.00013,15.96752]
[1776781360053,43.69,76250.8,0.0,0.23023,0.00013,15.96752]
[1776781360134,43.69,76250.8,0.0,0.23023,0.00013,15.96752]
[1776781360534,43.69,76250.8,0.0,0.23023,0.00013,15.96752]
[1776781360669,43.69,76250.8,0.0,0.23023,0.00013,15.96752]
[1776781360644,43.69,76248.63,0.0,0.22994,0.00013,15.95578]
[1776781360704,43.69,76248.63,0.0,0.22994,0.00013,15.95578]
[1776781361676,43.69,76248.63,0.0,0.22994,0.00013,15.95578]
[1776781361611,43.69,76228.28,0.0,0.22724,0.00013,15.84633]
[1776781362637,43.69,76218.48,0.0,0.22596,0.00013,15.79364]
[1776781362706,43.69,76218.48,0.0,0.22596,0.00013,15.79364]
[1776781362866,43.69,76218.48,0.0,0.22596,0.00013,15.79364]
[1776781363124,43.69,76218.48,0.0,0.22596,0.00013,15.79364]
[1776781363263,43.69,76210.34,0.0,0.22489,0.00013,15.74956]
[1776781364176,43.69,76210.34,0.0,0.22489,0.00013,15.74956]
[1776781364220,43.69,76199.41,0.0,0.22346,0.00013,15.69038]
[1776781366439,43.69,76198.62,0.0,0.22335,0.00013,15.68593]
[1776781366453,43.69,76198.11,0.0,0.22328,0.00013,15.68297]
[1776781367250,43.69,76198.11,0.0,0.22328,0.00013,15.68297]
[1776781367313,43.69,76198.11,0.0,0.22328,0.00013,15.68297]
[1776781368425,43.68,76199.96,0.0,0.22352,0.00013,15.69283]
[1776781368491,43.68,76208.54,0.0,0.22463,0.00013,15.73903]
[1776781368927,43.68,76208.54,0.0,0.22463,0.00013,15.73903]
[1776781369006,43.68,76208.54,0.0,0.22463,0.00013,15.73903]
[1776781370423,43.68,76206.28,0.0,0.22434,0.00013,15.72678]
[1776781370470,43.68,76202.0,0.0,0.22378,0.00013,15.70357]
[1776781373419,43.68,76194.07,0.0,0.22274,0.00013,15.66034]
[1776781378505,43.68,76188.56,0.0,0.22201,0.00013,15.63001]
[1776781383737,43.68,76191.57,0.0,0.22239,0.00013,15.64576]
[1776781389241,43.67,76198.97,0.0,0.22333,0.00013,15.68523]
[1776781394276,43.67,76198.78,0.0,0.22329,0.00013,15.68351]
[1776781397297,43.67,76189.16,0.0,0.22203,0.00013,15.63097]
[1776781398015,43.67,76189.16,0.0,0.22203,0.00013,15.63097]
[1776781398121,43.67,76189.16,0.0,0.22203,0.00013,15.63097]
[1776781398304,43.67,76186.52,0.0,0.22168,0.00013,15.61649]
[1776781399459,43.67,76186.52,0.0,0.22168,0.00013,15.61649]
[1776781399531,43.67,76186.52,0.0,0.22168,0.00013,15.61649]
[1776781399585,43.67,76181.59,0.0,0.22104,0.00013,15.5896]
[1776781400527,43.67,76181.59,0.0,0.22104,0.00013,15.5896]
[1776781400594,43.67,76181.59,0.0,0.22104,0.00013,15.5896]
[1776781400627,43.67,76183.11,0.0,0.22123,0.00013,15.59775]
[1776781402202,43.67,76181.77,0.0,0.22106,0.00013,15.59026]
[1776781402228,43.67,76181.77,0.0,0.22106,0.00013,15.59026]
[1776781402241,43.67,76181.77,0.0,0.22106,0.00013,15.59026]
[1776781402332,43.67,76181.77,0.0,0.22106,0.00013,15.59026]
[1776781403035,43.67,76181.77,0.0,0.22106,0.00013,15.59026]
[1776781403073,43.67,76181.77,0.0,0.22106,0.00013,15.59026]
[1776781403340,43.67,76178.75,0.0,0.22066,0.00013,15.57375]
[1776781404931,43.67,76177.34,0.0,0.22048,0.00013,15.56596]
[1776781405366,43.67,76177.34,0.0,0.22048,0.00013,15.56596]
[1776781405427,43.67,76177.34,0.0,0.22048,0.00013,15.56596]
[1776781405496,43.66,76178.65,0.0,0.22064,0.00013,15.57297]
[1776781406145,43.66,76178.65,0.0,0.22064,0.00013,15.57297]
[1776781406150,43.66,76178.65,0.0,0.22064,0.00013,15.57297]
[1776781406223,43.66,76178.65,0.0,0.22064,0.00013,15.57297]
[1776781406360,43.66,76178.65,0.0,0.22064,0.00013,15.57285]
[1776781408845,43.66,76173.5,0.0,0.21997,0.00013,15.54462]
[1776781409724,43.66,76174.34,0.0,0.22007,0.00013,15.54901]
[1776781414919,43.66,76173.88,0.0,0.21996,0.00013,15.54115]
[1776781419370,43.66,76176.45,0.0,0.22028,0.00013,15.55486]
[1776781419698,43.66,76156.22,0.0,0.21767,0.00013,15.44446]
[1776781419794,43.66,76156.22,0.0,0.21767,0.00013,15.44446]
[1776781420109,43.66,76156.22,0.0,0.21767,0.00013,15.44446]
[1776781420743,43.66,76156.22,0.0,0.21767,0.00013,15.44446]
[1776781420475,43.66,76123.97,0.0,0.21355,0.00013,15.26765]
[1776781420960,43.66,76123.97,0.0,0.21355,0.00013,15.26765]
[1776781420973,43.66,76123.97,0.0,0.21355,0.00013,15.26765]
[1776781421294,43.66,76123.97,0.0,0.21355,0.00013,15.26765]
[1776781421609,43.66,76107.41,0.0,0.21145,0.00013,15.17646]
[1776781422485,43.66,76107.41,0.0,0.21145,0.00013,15.1764]
[1776781423432,43.66,76107.41,0.0,0.21145,0.00013,15.1764]
[1776781423506,43.66,76107.41,0.0,0.21145,0.00013,15.1764]
[1776781423574,43.66,76107.41,0.0,0.21145,0.00013,15.1764]
[1776781423644,43.66,76114.51,0.0,0.21235,0.00013,15.21551]
[1776781423823,43.66,76114.51,0.0,0.21235,0.00013,15.21551]
[1776781423955,43.66,76114.51,0.0,0.21235,0.00013,15.21551]
[1776781424022,43.66,76114.51,0.0,0.21235,0.00013,15.21551]
[1776781424235,43.66,76114.51,0.0,0.21235,0.00013,15.21551]
[1776781424345,43.66,76114.51,0.0,0.21235,0.00013,15.21551]
[1776781424377,43.66,76114.51,0.0,0.21235,0.00013,15.21551]
[1776781424406,43.66,76114.51,0.0,0.21235,0.00013,15.21551]
[1776781424435,43.66,76114.51,0.0,0.21235,0.00013,15.21551]
[1776781424536,43.66,76133.75,0.0,0.21479,0.00013,15.3213]
[1776781426047,43.66,76133.75,0.0,0.2148,0.00013,15.32149]
[1776781426513,43.66,76149.67,0.0,0.21683,0.00013,15.4087]
[1776781429578,43.66,76139.46,0.0,0.21552,0.00013,15.35256]
[1776781433075,43.66,76142.43,0.0,0.2159,0.00013,15.36882]
[1776781433154,43.66,76142.43,0.0,0.2159,0.00013,15.36882]
[1776781433226,43.66,76142.43,0.0,0.2159,0.00013,15.36882]
[1776781433302,43.66,76142.43,0.0,0.2159,0.00013,15.36882]
[1776781433561,43.66,76136.81,0.0,0.21518,0.00013,15.33802]
[1776781434424,43.66,76136.81,0.0,0.21518,0.00013,15.33802]
[1776781434447,43.66,76136.81,0.0,0.21518,0.00013,15.33802]
[1776781434619,43.66,76121.17,0.0,0.21319,0.00013,15.25217]
[1776781436081,43.66,76121.17,0.0,0.21319,0.00013,15.25214]
[1776781436142,43.66,76121.17,0.0,0.21319,0.00013,15.25214]
[1776781436624,43.66,76121.17,0.0,0.21319,0.00013,15.25214]
[1776781436686,43.66,76121.17,0.0,0.21319,0.00013,15.25214]
[1776781436663,43.66,76112.35,0.0,0.21207,0.00013,15.2036]
[1776781437590,43.66,76112.35,0.0,0.21207,0.00013,15.20362]
[1776781438282,43.66,76112.35,0.0,0.21207,0.00013,15.20362]
[1776781438597,43.66,76119.55,0.0,0.21298,0.00013,15.24317]
[1776781438918,43.66,76119.55,0.0,0.21298,0.00013,15.24317]
[1776781439833,43.66,76121.03,0.0,0.21317,0.00013,15.2513]
[1776781439837,43.66,76121.03,0.0,0.21317,0.00013,15.2513]
[1776781440327,43.66,76121.03,0.0,0.21317,0.00013,15.2513]
[1776781440352,43.66,76121.03,0.0,0.21317,0.00013,15.2513]
[1776781440715,43.66,76121.03,0.0,0.21317,0.00013,15.2513]
[1776781440764,43.66,76108.86,0.0,0.21163,0.00013,15.18431]
[1776781441260,43.66,76108.86,0.0,0.21163,0.00013,15.18431]
[1776781441354,43.66,76108.86,0.0,0.21163,0.00013,15.18431]
[1776781441559,43.66,76108.86,0.0,0.21163,0.00013,15.18431]
[1776781441649,43.66,76097.54,0.0,0.2102,0.00013,15.12177]
[1776781444567,43.66,76097.9,0.0,0.21024,0.00013,15.12364]
[1776781446623,43.66,76099.26,0.0,0.21041,0.00013,15.13108]
[1776781447147,43.66,76099.76,0.0,0.21047,0.00013,15.13379]
[1776781447160,43.66,76099.76,0.0,0.21047,0.00013,15.13379]
[1776781447231,43.66,76099.76,0.0,0.21047,0.00013,15.13379]
[1776781447662,43.66,76091.73,0.0,0.20946,0.00013,15.08939]
[1776781448875,43.66,76091.73,0.0,0.20946,0.00013,15.08933]
[1776781448930,43.66,76091.73,0.0,0.20946,0.00013,15.08933]
[1776781449776,43.66,76092.74,0.0,0.20958,0.00013,15.09482]
[1776781450375,43.66,76092.74,0.0,0.20958,0.00013,15.09482]
[1776781450617,43.66,76092.74,0.0,0.20958,0.00013,15.09482]
[1776781450721,43.66,76092.74,0.0,0.20958,0.00013,15.09482]
[1776781450749,43.66,76088.59,0.0,0.20906,0.00013,15.07188]
[1776781450831,43.66,76088.59,0.0,0.20906,0.00013,15.07188]
[1776781450936,43.66,76088.59,0.0,0.20906,0.00013,15.07188]
[1776781451733,43.65,76088.36,0.0,0.20903,0.00013,15.07056]
[1776781452177,43.65,76088.36,0.0,0.20903,0.00013,15.07056]
[1776781452699,43.65,76080.47,0.0,0.20804,0.00013,15.02687]
[1776781452867,43.65,76080.47,0.0,0.20804,0.00013,15.02687]
[1776781452885,43.65,76080.47,0.0,0.20804,0.00013,15.02687]
[1776781452937,43.65,76080.47,0.0,0.20804,0.00013,15.02687]
[1776781453381,43.65,76080.47,0.0,0.20804,0.00013,15.02687]
[1776781453471,43.65,76080.47,0.0,0.20804,0.00013,15.02687]
[1776781453706,43.65,76082.43,0.0,0.20829,0.00013,15.03775]
[1776781454310,43.65,76082.43,0.0,0.20829,0.00013,15.03775]
[1776781454366,43.65,76082.43,0.0,0.20829,0.00013,15.03775]
[1776781454479,43.65,76082.43,0.0,0.20829,0.00013,15.03775]
[1776781454544,43.65,76082.43,0.0,0.20829,0.00013,15.03775]
[1776781455468,43.65,76089.46,0.0,0.20917,0.00013,15.07665]
[1776781455489,43.65,76089.46,0.0,0.20917,0.00013,15.07665]
[1776781455573,43.65,76089.46,0.0,0.20917,0.00013,15.07665]
[1776781455723,43.65,76087.74,0.0,0.20895,0.00013,15.06711]
[1776781457234,43.65,76092.92,0.0,0.2096,0.00013,15.09573]
[1776781457264,43.65,76092.92,0.0,0.2096,0.00013,15.09573]
[1776781457733,43.65,76092.74,0.0,0.20958,0.00013,15.09469]
[1776781459784,43.65,76090.41,0.0,0.20929,0.00013,15.08177]
[1776781459853,43.65,76088.48,0.0,0.20904,0.00013,15.07108]
[1776781460758,43.65,76091.22,0.0,0.20939,0.00013,15.08622]
[1776781461193,43.65,76091.22,0.0,0.20939,0.00013,15.08622]
[1776781461231,43.65,76091.22,0.0,0.20939,0.00013,15.08622]
[1776781461758,43.65,76091.22,0.0,0.20939,0.00013,15.08622]
[1776781461778,43.65,76091.22,0.0,0.20939,0.00013,15.08622]
[1776781461765,43.65,76096.94,0.0,0.21011,0.00013,15.1178]
[1776781462772,43.65,76090.22,0.0,0.20926,0.00013,15.08062]
[1776781463732,43.65,76090.22,0.0,0.20926,0.00013,15.08062]
[1776781463986,43.65,76089.39,0.0,0.20916,0.00013,15.07601]
[1776781464722,43.65,76089.39,0.0,0.20916,0.00013,15.07601]
[1776781464735,43.65,76089.39,0.0,0.20916,0.00013,15.07601]
[1776781464786,43.65,76090.99,0.0,0.20936,0.00013,15.08484]
[1776781466803,43.65,76098.55,0.0,0.21031,0.00013,15.12651]
[1776781468189,43.65,76102.12,0.0,0.21075,0.00013,15.14613]
[1776781468322,43.65,76102.12,0.0,0.21075,0.00013,15.14613]
[1776781468384,43.65,76102.12,0.0,0.21075,0.00013,15.14613]
[1776781468462,43.65,76102.12,0.0,0.21075,0.00013,15.14613]
[1776781468564,43.65,76102.12,0.0,0.21075,0.00013,15.14613]
[1776781468641,43.65,76102.12,0.0,0.21075,0.00013,15.14613]
[1776781469806,43.65,76110.24,0.0,0.21178,0.00013,15.19081]
[1776781471643,43.65,76110.24,0.0,0.21178,0.00013,15.19071]
[1776781471670,43.65,76122.09,0.0,0.21323,0.00013,15.25076]
[1776781473879,43.65,76127.91,0.0,0.21396,0.00013,15.28254]
[1776781473931,43.65,76125.74,0.0,0.21368,0.00013,15.27049]
[1776781475583,43.65,76125.74,0.0,0.21368,0.00013,15.27049]
[1776781475677,43.65,76122.49,0.0,0.21327,0.00013,15.25244]
[1776781480783,43.65,76126.2,0.0,0.21372,0.00013,15.27215]
[1776781485102,43.64,76123.18,0.0,0.21332,0.00013,15.25475]
[1776781485131,43.64,76123.18,0.0,0.21332,0.00013,15.25475]
[1776781485170,43.64,76123.18,0.0,0.21332,0.00013,15.25475]
[1776781485199,43.64,76123.18,0.0,0.21332,0.00013,15.25475]
[1776781485388,43.64,76123.18,0.0,0.21332,0.00013,15.25475]
[1776781485468,43.64,76123.18,0.0,0.21332,0.00013,15.25475]
[1776781485502,43.64,76127.16,0.0,0.21382,0.00013,15.2765]
[1776781486575,43.64,76139.86,0.0,0.21544,0.00013,15.34605]
[1776781487267,43.64,76139.86,0.0,0.21544,0.00013,15.34605]
[1776781487361,43.64,76139.86,0.0,0.21544,0.00013,15.34605]
[1776781489676,43.64,76141.7,0.0,0.21566,0.00013,15.35582]
[1776781489690,43.64,76141.7,0.0,0.21566,0.00013,15.35582]
[1776781489739,43.64,76141.7,0.0,0.21566,0.00013,15.35582]
[1776781489744,43.64,76141.7,0.0,0.21566,0.00013,15.35582]
[1776781489721,43.64,76142.59,0.0,0.21577,0.00013,15.36054]
[1776781493562,43.64,76142.48,0.0,0.21575,0.00013,15.35947]
[1776781493734,43.64,76142.48,0.0,0.21575,0.00013,15.35947]
[1776781493778,43.64,76141.05,0.0,0.21556,0.00013,15.35147]
[1776781495275,43.64,76131.4,0.0,0.21432,0.00013,15.29824]
[1776781499054,43.63,76128.41,0.0,0.21394,0.00013,15.28151]
[1776781499081,43.63,76128.41,0.0,0.21394,0.00013,15.28151]
[1776781501037,43.63,76128.97,0.0,0.214,0.00013,15.28442]
[1776781501073,43.63,76128.97,0.0,0.214,0.00013,15.28442]
[1776781503352,43.63,76126.43,0.0,0.21367,0.00013,15.27025]
[1776781503509,43.63,76126.43,0.0,0.21367,0.00013,15.27025]
[1776781503690,43.63,76126.43,0.0,0.21367,0.00013,15.27025]
[1776781503783,43.63,76126.43,0.0,0.21367,0.00013,15.27025]
[1776781504222,43.63,76128.12,0.0,0.21389,0.00013,15.27945]
[1776781504303,43.63,76128.12,0.0,0.21389,0.00013,15.27945]
[1776781504428,43.63,76128.12,0.0,0.21389,0.00013,15.27945]
[1776781504575,43.63,76128.12,0.0,0.21389,0.00013,15.27945]
[1776781504579,43.63,76141.43,0.0,0.21558,0.00013,15.35241]
[1776781505335,43.63,76141.43,0.0,0.21558,0.00013,15.35241]
[1776781505416,43.63,76141.43,0.0,0.21558,0.00013,15.35241]
[1776781505531,43.63,76141.43,0.0,0.21558,0.00013,15.35241]
[1776781505629,43.63,76159.35,0.0,0.21788,0.00013,15.45047]
[1776781506120,43.63,76159.35,0.0,0.21788,0.00013,15.45047]
[1776781507066,43.63,76156.76,0.0,0.21755,0.00013,15.43624]
[1776781507193,43.63,76156.76,0.0,0.21755,0.00013,15.43624]
[1776781507711,43.63,76156.76,0.0,0.21755,0.00013,15.43624]
[1776781507747,43.63,76149.73,0.0,0.21664,0.00013,15.39761]
[1776781512818,43.63,76156.94,0.0,0.21755,0.00013,15.43635]
[1776781517455,43.63,76159.3,0.0,0.21784,0.00013,15.44866]
[1776781517505,43.62,76158.19,0.0,0.21769,0.00013,15.44243]
[1776781522671,43.62,76156.09,0.0,0.21741,0.00013,15.43039]
[1776781526198,43.62,76163.89,0.0,0.2184,0.00013,15.47241]
[1776781526447,43.62,76163.89,0.0,0.2184,0.00013,15.47241]
[1776781526597,43.62,76163.89,0.0,0.2184,0.00013,15.47241]
[1776781526691,43.62,76163.89,0.0,0.2184,0.00013,15.47241]
[1776781526795,43.62,76163.89,0.0,0.2184,0.00013,15.47241]
[1776781526937,43.62,76165.0,0.0,0.21853,0.00013,15.47828]
[1776781527168,43.62,76165.0,0.0,0.21853,0.00013,15.47828]
[1776781527965,43.62,76165.0,0.0,0.21853,0.00013,15.47808]
[1776781528060,43.62,76165.0,0.0,0.21853,0.00013,15.47808]
[1776781528111,43.62,76165.0,0.0,0.21853,0.00013,15.47808]
[1776781528644,43.62,76165.0,0.0,0.21853,0.00013,15.47808]
[1776781528768,43.62,76172.16,0.0,0.21945,0.00013,15.51697]
[1776781529352,43.62,76172.16,0.0,0.21945,0.00013,15.51697]
[1776781530007,43.61,76173.14,0.0,0.21957,0.00013,15.52193]
[1776781530061,43.61,76173.14,0.0,0.21957,0.00013,15.52193]
[1776781530091,43.61,76173.14,0.0,0.21957,0.00013,15.52193]
[1776781530300,43.61,76173.14,0.0,0.21957,0.00013,15.52193]
[1776781530378,43.61,76174.6,0.0,0.21975,0.00013,15.52989]
[1776781532179,43.61,76174.54,0.0,0.21969,0.00013,15.5243]
[1776781533087,43.61,76179.87,0.0,0.22038,0.00013,15.5531]
[1776781533725,43.61,76183.94,0.0,0.2209,0.00013,15.57514]
[1776781535203,43.61,76189.36,0.0,0.2216,0.00013,15.60446]
[1776781535271,43.61,76189.36,0.0,0.2216,0.00013,15.60446]
[1776781535308,43.61,76189.36,0.0,0.2216,0.00013,15.6043]
[1776781536723,43.61,76189.36,0.0,0.2216,0.00013,15.6043]
[1776781536729,43.61,76189.36,0.0,0.2216,0.00013,15.6043]
[1776781536806,43.61,76189.36,0.0,0.2216,0.00013,15.6043]
[1776781536879,43.61,76185.62,0.0,0.22111,0.00013,15.58379]
[1776781538025,43.61,76185.62,0.0,0.2211,0.00013,15.5836]
[1776781538102,43.61,76185.62,0.0,0.2211,0.00013,15.5836]
[1776781538168,43.61,76185.62,0.0,0.2211,0.00013,15.5836]
[1776781538747,43.61,76185.62,0.0,0.2211,0.00013,15.5836]
[1776781538822,43.61,76193.09,0.0,0.22207,0.00013,15.62402]
[1776781538955,43.61,76193.09,0.0,0.22207,0.00013,15.62402]
[1776781541427,43.61,76197.8,0.0,0.22267,0.00013,15.64919]
[1776781541588,43.61,76197.8,0.0,0.22267,0.00013,15.64919]
[1776781541651,43.61,76210.15,0.0,0.22428,0.00013,15.71585]
[1776781543078,43.6,76210.15,0.0,0.22427,0.00013,15.7156]
[1776781543105,43.6,76210.15,0.0,0.22427,0.00013,15.7156]
[1776781543939,43.6,76210.15,0.0,0.22427,0.00013,15.7156]
[1776781543371,43.6,76209.48,0.0,0.22418,0.00013,15.71177]
[1776781544049,43.6,76209.48,0.0,0.22418,0.00013,15.71177]
[1776781544322,43.6,76209.48,0.0,0.22418,0.00013,15.71177]
[1776781544415,43.6,76201.99,0.0,0.2232,0.00013,15.67106]
[1776781545295,43.6,76201.99,0.0,0.2232,0.00013,15.67106]
[1776781546191,43.6,76199.24,0.0,0.22283,0.00013,15.65595]
[1776781546238,43.6,76199.24,0.0,0.22283,0.00013,15.65595]
[1776781546247,43.6,76199.24,0.0,0.22283,0.00013,15.65595]
[1776781546488,43.6,76197.26,0.0,0.22257,0.00013,15.64506]
[1776781547641,43.6,76197.26,0.0,0.22257,0.00013,15.64506]
[1776781547709,43.6,76197.26,0.0,0.22257,0.00013,15.64506]
[1776781547713,43.6,76193.35,0.0,0.22206,0.00013,15.62371]
[1776781551437,43.6,76194.06,0.0,0.22214,0.00013,15.62719]
[1776781551502,43.6,76190.0,0.0,0.22161,0.00013,15.60499]
[1776781554382,43.6,76188.49,0.0,0.22141,0.00013,15.5965]
[1776781554416,43.6,76188.49,0.0,0.22141,0.00013,15.5965]
[1776781554429,43.6,76188.49,0.0,0.22141,0.00013,15.5965]
[1776781554501,43.6,76179.84,0.0,0.22028,0.00013,15.54932]
[1776781555702,43.6,76179.84,0.0,0.22028,0.00013,15.54932]
[1776781555764,43.6,76179.84,0.0,0.22028,0.00013,15.54915]
[1776781556567,43.6,76179.84,0.0,0.22028,0.00013,15.54915]
[1776781556668,43.59,76167.66,0.0,0.2187,0.00013,15.48256]
[1776781561779,43.59,76162.71,0.0,0.21805,0.00013,15.45511]
[1776781563551,43.59,76155.27,0.0,0.21709,0.00013,15.41418]
[1776781564206,43.59,76155.27,0.0,0.21709,0.00013,15.41418]
[1776781564274,43.59,76155.27,0.0,0.21709,0.00013,15.41418]
[1776781564627,43.59,76155.27,0.0,0.21709,0.00013,15.41418]
[1776781564643,43.59,76147.38,0.0,0.21607,0.00013,15.37076]
[1776781566514,43.59,76147.38,0.0,0.21607,0.00013,15.37063]
[1776781566551,43.59,76136.83,0.0,0.21472,0.00013,15.31254]
[1776781568404,43.59,76136.83,0.0,0.21471,0.00013,15.31227]
[1776781568704,43.59,76136.83,0.0,0.21471,0.00013,15.31227]
[1776781568744,43.59,76136.83,0.0,0.21471,0.00013,15.31227]
[1776781568841,43.59,76133.07,0.0,0.21422,0.00013,15.29137]
[1776781571564,43.58,76143.25,0.0,0.21551,0.00013,15.34663]
[1776781576598,43.58,76144.95,0.0,0.2157,0.00013,15.35503]
[1776781579725,43.58,76136.99,0.0,0.21467,0.00013,15.31067]
[1776781582729,43.58,76135.35,0.0,0.21445,0.00013,15.30123]
[1776781584615,43.57,76143.85,0.0,0.21553,0.00013,15.3476]
[1776781584734,43.57,76145.66,0.0,0.21576,0.00013,15.35736]
[1776781585778,43.57,76145.66,0.0,0.21576,0.00013,15.35736]
[1776781585859,43.57,76145.66,0.0,0.21576,0.00013,15.35736]
[1776781585899,43.57,76149.38,0.0,0.21623,0.00013,15.37757]
[1776781586339,43.57,76149.38,0.0,0.21623,0.00013,15.37757]
[1776781586400,43.57,76149.38,0.0,0.21623,0.00013,15.37757]
[1776781586671,43.57,76149.38,0.0,0.21622,0.00013,15.37736]
[1776781587238,43.57,76149.38,0.0,0.21622,0.00013,15.37736]
[1776781587279,43.57,76149.38,0.0,0.21622,0.00013,15.37736]
[1776781587565,43.57,76149.38,0.0,0.21622,0.00013,15.37736]
[1776781587699,43.57,76149.38,0.0,0.21622,0.00013,15.37736]
[1776781587782,43.57,76157.03,0.0,0.2172,0.00013,15.41917]
[1776781591485,43.57,76153.17,0.0,0.2167,0.00013,15.3976]
[1776781591727,43.57,76153.17,0.0,0.2167,0.00013,15.3976]
[1776781591949,43.57,76154.39,0.0,0.2168,0.00013,15.39897]
[1776781595977,43.57,76165.23,0.0,0.21818,0.00013,15.45775]
[1776781596830,43.57,76165.23,0.0,0.21818,0.00013,15.45775]
[1776781596891,43.57,76165.23,0.0,0.21818,0.00013,15.45775]
[1776781596946,43.57,76165.23,0.0,0.21818,0.00013,15.45775]
[1776781596980,43.57,76165.23,0.0,0.21818,0.00013,15.45775]
[1776781604327,43.56,76163.3,0.0,0.2179,0.00013,15.446]
[1776781604528,43.56,76163.3,0.0,0.2179,0.00013,15.446]
[1776781604591,43.56,76163.3,0.0,0.2179,0.00013,15.446]
[1776781604772,43.56,76163.3,0.0,0.2179,0.00013,15.446]
[1776781604795,43.56,76163.3,0.0,0.2179,0.00013,15.446]
[1776781604914,43.56,76163.3,0.0,0.2179,0.00013,15.446]
[1776781604931,43.56,76170.31,0.0,0.2188,0.00013,15.48415]
[1776781605325,43.56,76170.31,0.0,0.2188,0.00013,15.48415]
[1776781605402,43.56,76170.31,0.0,0.2188,0.00013,15.48415]
[1776781605451,43.56,76170.31,0.0,0.2188,0.00013,15.48415]
[1776781605488,43.56,76170.31,0.0,0.2188,0.00013,15.48415]
[1776781607022,43.56,76175.6,0.0,0.21948,0.00013,15.51273]
[1776781607064,43.56,76175.6,0.0,0.21948,0.00013,15.51273]
[1776781607187,43.56,76175.6,0.0,0.21948,0.00013,15.51273]
[1776781607273,43.56,76175.6,0.0,0.21948,0.00013,15.51273]
[1776781607318,43.56,76175.6,0.0,0.21948,0.00013,15.51273]
[1776781607823,43.56,76174.42,0.0,0.21932,0.00013,15.50614]
[1776781609837,43.56,76184.14,0.0,0.22057,0.00013,15.55879]
[1776781614872,43.55,76182.47,0.0,0.22033,0.00013,15.54858]
[1776781617996,43.55,76175.48,0.0,0.21941,0.00013,15.50974]
[1776781618418,43.55,76175.48,0.0,0.21941,0.00013,15.50974]
[1776781618493,43.55,76175.48,0.0,0.21941,0.00013,15.50974]
[1776781620447,43.55,76175.82,0.0,0.21945,0.00013,15.51145]
[1776781620486,43.55,76175.82,0.0,0.21945,0.00013,15.51145]
[1776781622928,43.55,76189.3,0.0,0.22119,0.00013,15.58451]
[1776781627963,43.54,76191.4,0.0,0.22144,0.00013,15.59529]
[1776781632999,43.54,76188.46,0.0,0.22104,0.00013,15.57849]
[1776781638033,43.54,76188.25,0.0,0.221,0.00013,15.57703]
[1776781643658,43.54,76187.95,0.0,0.22096,0.00013,15.57512]
[1776781645269,43.54,76188.67,0.0,0.22105,0.00013,15.5789]
[1776781645311,43.54,76188.67,0.0,0.22105,0.00013,15.5789]
[1776781645440,43.54,76188.67,0.0,0.22105,0.00013,15.5789]
[1776781645496,43.53,76193.45,0.0,0.22167,0.00013,15.60483]
[1776781647024,43.53,76193.45,0.0,0.22167,0.00013,15.60483]
[1776781647076,43.53,76195.39,0.0,0.22192,0.00013,15.61529]
[1776781647719,43.53,76207.8,0.0,0.22354,0.00013,15.68259]
[1776781648393,43.53,76207.8,0.0,0.22354,0.00013,15.68259]
[1776781649771,43.53,76211.92,0.0,0.22407,0.00013,15.70479]
[1776781650464,43.53,76205.98,0.0,0.22329,0.00013,15.67242]
[1776781650529,43.53,76205.98,0.0,0.22329,0.00013,15.67242]
[1776781650563,43.53,76200.6,0.0,0.22258,0.00013,15.64303]
[1776781651301,43.53,76200.6,0.0,0.22258,0.00013,15.64303]
[1776781651433,43.53,76200.6,0.0,0.22258,0.00013,15.64303]
[1776781651478,43.53,76200.6,0.0,0.22258,0.00013,15.64303]
[1776781651556,43.53,76200.6,0.0,0.22258,0.00013,15.64303]
[1776781652079,43.53,76200.35,0.0,0.2225,0.00013,15.63647]
[1776781652122,43.53,76200.35,0.0,0.2225,0.00013,15.63647]
[1776781652386,43.53,76200.35,0.0,0.2225,0.00013,15.63647]
[1776781652432,43.53,76200.35,0.0,0.2225,0.00013,15.63647]
[1776781652523,43.53,76200.35,0.0,0.2225,0.00013,15.63647]
[1776781652727,43.53,76200.35,0.0,0.2225,0.00013,15.63647]
[1776781652770,43.53,76200.35,0.0,0.2225,0.00013,15.63647]
[1776781653027,43.53,76200.35,0.0,0.2225,0.00013,15.63647]
[1776781652967,43.53,76199.17,0.0,0.22234,0.00013,15.6299]
[1776781653124,43.53,76199.17,0.0,0.22234,0.00013,15.6299]
[1776781653813,43.53,76181.32,0.0,0.22002,0.00013,15.53255]
[1776781654106,43.53,76181.32,0.0,0.22002,0.00013,15.53255]
[1776781654205,43.53,76181.32,0.0,0.22002,0.00013,15.53255]
[1776781654375,43.53,76166.19,0.0,0.21805,0.00013,15.44964]
[1776781655082,43.53,76166.19,0.0,0.21805,0.00013,15.44964]
[1776781655259,43.53,76166.19,0.0,0.21805,0.00013,15.44964]
[1776781655265,43.53,76166.19,0.0,0.21805,0.00013,15.44964]
[1776781655317,43.53,76166.19,0.0,0.21805,0.00013,15.44964]
[1776781655359,43.53,76164.95,0.0,0.21789,0.00013,15.44272]
[1776781659028,43.53,76166.47,0.0,0.21808,0.00013,15.45076]
[1776781659410,43.53,76164.09,0.0,0.21777,0.00013,15.43759]
[1776781659446,43.53,76164.09,0.0,0.21777,0.00013,15.43759]
[1776781659762,43.53,76158.57,0.0,0.21705,0.00013,15.4072]
[1776781660938,43.52,76148.82,0.0,0.2158,0.00013,15.35348]
[1776781661627,43.52,76148.82,0.0,0.2158,0.00013,15.35348]
[1776781661639,43.52,76150.3,0.0,0.21598,0.00013,15.36134]
[1776781663653,43.52,76150.3,0.0,0.21598,0.00013,15.36114]
[1776781663746,43.52,76157.99,0.0,0.21696,0.00013,15.40325]
[1776781664267,43.52,76157.99,0.0,0.21696,0.00013,15.40325]
[1776781664371,43.52,76157.99,0.0,0.21696,0.00013,15.40325]
[1776781664384,43.52,76157.99,0.0,0.21696,0.00013,15.40325]
[1776781664467,43.52,76157.99,0.0,0.21696,0.00013,15.40325]
[1776781665011,43.52,76157.99,0.0,0.21696,0.00013,15.40325]
[1776781665067,43.52,76157.99,0.0,0.21696,0.00013,15.40325]
[1776781665996,43.52,76166.24,0.0,0.21801,0.00013,15.44805]
[1776781667800,43.52,76175.0,0.0,0.21914,0.00013,15.4958]
[1776781673340,43.52,76173.39,0.0,0.21891,0.00013,15.48614]
[1776781673401,43.52,76173.39,0.0,0.21891,0.00013,15.48614]
[1776781673478,43.52,76173.39,0.0,0.21891,0.00013,15.48614]
[1776781673533,43.52,76173.39,0.0,0.21891,0.00013,15.48614]
[1776781673593,43.52,76173.39,0.0,0.21891,0.00013,15.48614]
[1776781673713,43.52,76173.39,0.0,0.21891,0.00013,15.48614]
[1776781673812,43.52,76177.0,0.0,0.21938,0.00013,15.50573]
[1776781674687,43.51,76185.06,0.0,0.22042,0.00013,15.5496]
[1776781675789,43.51,76185.06,0.0,0.22042,0.00013,15.5496]
[1776781677943,43.51,76190.7,0.0,0.22115,0.00013,15.58017]
[1776781681376,43.51,76187.38,0.0,0.2207,0.00013,15.56124]
[1776781686998,43.5,76189.99,0.0,0.221,0.00013,15.5742]
[1776781689079,43.5,76189.99,0.0,0.221,0.00013,15.5742]
[1776781689148,43.5,76189.99,0.0,0.221,0.00013,15.5742]
[1776781689394,43.5,76188.99,0.0,0.22086,0.00013,15.5683]
[1776781690605,43.5,76173.22,0.0,0.21881,0.00013,15.48196]
[1776781691266,43.5,76173.22,0.0,0.21881,0.00013,15.48196]
[1776781691384,43.5,76173.22,0.0,0.21881,0.00013,15.48196]
[1776781691946,43.5,76169.08,0.0,0.21827,0.00013,15.45911]
[1776781694772,43.5,76164.24,0.0,0.21764,0.00013,15.43228]
[1776781694840,43.5,76164.24,0.0,0.21764,0.00013,15.43228]
[1776781694851,43.5,76164.24,0.0,0.21764,0.00013,15.43228]
[1776781694909,43.5,76159.36,0.0,0.21701,0.00013,15.40541]
[1776781696182,43.5,76158.6,0.0,0.2169,0.00013,15.401]
[1776781696196,43.5,76158.6,0.0,0.2169,0.00013,15.401]
[1776781696232,43.5,76158.6,0.0,0.2169,0.00013,15.401]
[1776781696910,43.5,76158.6,0.0,0.2169,0.00013,15.401]
[1776781696939,43.5,76158.6,0.0,0.2169,0.00013,15.401]
[1776781697011,43.5,76158.78,0.0,0.21692,0.00013,15.40188]
[1776781702064,43.5,76152.8,0.0,0.21615,0.00013,15.36879]
[1776781704895,43.49,76160.4,0.0,0.21712,0.00013,15.41025]
[1776781705246,43.49,76160.4,0.0,0.21712,0.00013,15.41025]
[1776781705257,43.49,76160.4,0.0,0.21712,0.00013,15.41025]
[1776781705930,43.49,76163.25,0.0,0.21749,0.00013,15.4258]
[1776781709932,43.49,76165.76,0.0,0.2178,0.00013,15.43923]
[1776781709962,43.49,76156.44,0.0,0.2166,0.00013,15.38798]
[1776781710159,43.49,76156.44,0.0,0.2166,0.00013,15.38798]
[1776781710214,43.49,76156.44,0.0,0.2166,0.00013,15.38798]
[1776781710320,43.49,76156.44,0.0,0.2166,0.00013,15.38798]
[1776781710728,43.49,76144.68,0.0,0.21508,0.00013,15.32325]
[1776781711813,43.49,76136.46,0.0,0.21398,0.00013,15.2728]
[1776781712796,43.49,76136.46,0.0,0.21398,0.00013,15.2728]
[1776781712852,43.49,76135.18,0.0,0.21381,0.00013,15.26562]
[1776781713295,43.49,76135.18,0.0,0.21381,0.00013,15.26562]
[1776781713916,43.49,76135.18,0.0,0.21381,0.00013,15.26562]
[1776781717098,43.49,76134.53,0.0,0.21373,0.00013,15.26176]
[1776781723993,43.49,76129.26,0.0,0.21303,0.00013,15.23182]
[1776781724450,43.49,76128.42,0.0,0.21292,0.00013,15.22707]
[1776781727433,43.48,76126.37,0.0,0.21265,0.00013,15.2154]
[1776781729555,43.48,76127.09,0.0,0.21274,0.00013,15.21927]
[1776781729784,43.48,76127.09,0.0,0.21274,0.00013,15.21927]
[1776781730915,43.48,76126.23,0.0,0.21263,0.00013,15.21429]
[1776781730971,43.48,76126.23,0.0,0.21263,0.00013,15.21429]
[1776781731552,43.48,76129.7,0.0,0.21307,0.00013,15.23334]
[1776781731668,43.48,76129.7,0.0,0.21307,0.00013,15.23334]
[1776781732068,43.48,76129.7,0.0,0.21307,0.00013,15.23334]
[1776781732079,43.48,76129.7,0.0,0.21307,0.00013,15.23334]
[1776781732223,43.48,76131.3,0.0,0.21327,0.00013,15.24206]
[1776781732701,43.48,76131.3,0.0,0.21326,0.00013,15.24194]
[1776781734986,43.48,76140.7,0.0,0.21446,0.00013,15.29346]
[1776781740327,43.48,76135.73,0.0,0.2138,0.00013,15.2653]
[1776781740378,43.48,76135.73,0.0,0.2138,0.00013,15.2653]
[1776781740757,43.48,76133.96,0.0,0.21358,0.00013,15.25541]
[1776781741557,43.48,76133.96,0.0,0.21358,0.00013,15.25541]
[1776781741676,43.48,76133.96,0.0,0.21358,0.00013,15.25541]
[1776781741972,43.47,76124.81,0.0,0.21241,0.00013,15.20478]
[1776781744010,43.47,76115.47,0.0,0.21121,0.00013,15.15285]
[1776781746491,43.47,76115.09,0.0,0.21116,0.00013,15.15047]
[1776781749492,43.47,76109.76,0.0,0.21047,0.00013,15.12065]
[1776781749819,43.47,76109.89,0.0,0.21049,0.00013,15.12128]
[1776781754854,43.47,76108.75,0.0,0.21033,0.00013,15.1145]
[1776781759889,43.47,76102.6,0.0,0.20954,0.00013,15.0799]
[1776781761762,43.47,76101.65,0.0,0.20942,0.00013,15.07455]
[1776781761816,43.47,76101.65,0.0,0.20942,0.00013,15.07455]
[1776781762014,43.47,76101.65,0.0,0.20942,0.00013,15.07455]
[1776781762066,43.47,76101.65,0.0,0.20942,0.00013,15.07455]
[1776781767433,43.47,76108.2,0.0,0.21025,0.00013,15.11069]
[1776781767583,43.47,76108.2,0.0,0.21025,0.00013,15.11069]
[1776781767636,43.47,76108.2,0.0,0.21025,0.00013,15.11069]
[1776781767707,43.47,76108.2,0.0,0.21025,0.00013,15.11069]
[1776781768157,43.47,76122.14,0.0,0.21201,0.00013,15.18782]
[1776781769690,43.47,76122.14,0.0,0.21201,0.00013,15.18772]
[1776781771550,43.46,76127.07,0.0,0.21263,0.00013,15.21466]
[1776781771690,43.46,76127.07,0.0,0.21263,0.00013,15.21466]
[1776781773261,43.46,76123.8,0.0,0.21216,0.00013,15.19116]
[1776781773394,43.46,76123.8,0.0,0.21216,0.00013,15.19116]
[1776781779022,43.46,76123.58,0.0,0.21211,0.00013,15.18904]
[1776781783164,43.46,76123.62,0.0,0.2121,0.00013,15.18881]
[1776781783232,43.46,76123.54,0.0,0.21209,0.00013,15.18821]
[1776781785927,43.45,76125.98,0.0,0.21239,0.00013,15.20139]
[1776781786180,43.45,76125.98,0.0,0.21239,0.00013,15.20139]
[1776781786487,43.45,76130.24,0.0,0.21293,0.00013,15.22476]
[1776781786673,43.45,76130.24,0.0,0.21293,0.00013,15.22476]
[1776781787080,43.45,76130.24,0.0,0.21293,0.00013,15.22458]
[1776781792115,43.45,76137.93,0.0,0.21389,0.00013,15.2663]
[1776781793056,43.45,76137.93,0.0,0.21389,0.00013,15.2663]
[1776781793131,43.45,76137.93,0.0,0.21389,0.00013,15.2663]
[1776781793171,43.45,76134.61,0.0,0.21346,0.00013,15.24783]
[1776781796059,43.45,76131.52,0.0,0.21306,0.00013,15.23047]
[1776781796143,43.45,76132.78,0.0,0.21322,0.00013,15.23729]
[1776781796706,43.45,76132.78,0.0,0.21322,0.00013,15.23729]
[1776781796769,43.45,76132.78,0.0,0.21322,0.00013,15.23729]
[1776781796780,43.45,76132.78,0.0,0.21322,0.00013,15.23729]
[1776781797149,43.45,76132.65,0.0,0.2132,0.00013,15.23644]
[1776781797998,43.45,76132.65,0.0,0.2132,0.00013,15.23644]
[1776781798157,43.45,76131.43,0.0,0.21304,0.00013,15.22957]
[1776781801148,43.44,76132.88,0.0,0.21322,0.00013,15.2373]
[1776781801197,43.44,76134.64,0.0,0.21344,0.00013,15.24702]
[1776781801219,43.44,76134.64,0.0,0.21344,0.00013,15.24702]
[1776781803061,43.44,76131.66,0.0,0.21306,0.00013,15.23028]
[1776781803126,43.44,76131.66,0.0,0.21306,0.00013,15.23028]
[1776781804022,43.44,76130.37,0.0,0.21289,0.00013,15.22303]
[1776781804210,43.44,76132.61,0.0,0.21317,0.00013,15.23527]
[1776781804675,43.44,76132.61,0.0,0.21317,0.00013,15.23527]
[1776781804768,43.44,76132.61,0.0,0.21317,0.00013,15.23527]
[1776781805214,43.44,76135.39,0.0,0.21353,0.00013,15.25062]
[1776781807091,43.44,76137.37,0.0,0.21378,0.00013,15.2614]
[1776781807232,43.44,76141.68,0.0,0.21433,0.00013,15.28504]
[1776781808171,43.44,76141.68,0.0,0.21433,0.00013,15.28504]
[1776781808218,43.44,76141.68,0.0,0.21433,0.00013,15.28504]
[1776781808175,43.44,76150.8,0.0,0.21549,0.00013,15.33513]
[1776781808293,43.44,76150.8,0.0,0.21549,0.00013,15.33513]
[1776781809236,43.44,76156.27,0.0,0.21619,0.00013,15.36505]
[1776781810306,43.44,76160.94,0.0,0.21679,0.00013,15.39072]
[1776781810416,43.44,76160.94,0.0,0.21679,0.00013,15.39072]
[1776781810474,43.44,76160.94,0.0,0.21679,0.00013,15.39072]
[1776781810522,43.44,76160.94,0.0,0.21679,0.00013,15.39072]
[1776781810568,43.44,76160.94,0.0,0.21679,0.00013,15.39072]
[1776781811005,43.44,76160.94,0.0,0.21679,0.00013,15.39072]
[1776781811152,43.44,76160.94,0.0,0.21679,0.00013,15.39072]
[1776781811396,43.44,76164.72,0.0,0.21728,0.00013,15.41134]
[1776781811489,43.44,76164.72,0.0,0.21728,0.00013,15.41134]
[1776781811493,43.44,76164.72,0.0,0.21728,0.00013,15.41134]
[1776781811913,43.44,76170.09,0.0,0.21797,0.00013,15.44065]
[1776781813407,43.44,76170.09,0.0,0.21796,0.00013,15.44046]
[1776781813538,43.44,76170.09,0.0,0.21796,0.00013,15.44046]
[1776781813696,43.44,76170.09,0.0,0.21796,0.00013,15.44046]
[1776781813727,43.44,76177.89,0.0,0.21897,0.00013,15.48297]
[1776781815332,43.44,76182.18,0.0,0.21952,0.00013,15.50621]
[1776781815442,43.44,76182.18,0.0,0.21952,0.00013,15.50621]
[1776781815448,43.44,76182.18,0.0,0.21952,0.00013,15.50621]
[1776781816009,43.44,76182.18,0.0,0.21952,0.00013,15.50621]
[1776781816187,43.44,76182.18,0.0,0.21952,0.00013,15.50621]
[1776781816225,43.43,76184.2,0.0,0.21977,0.00013,15.51703]
[1776781818196,43.43,76186.52,0.0,0.22007,0.00013,15.52972]
[1776781818282,43.43,76189.3,0.0,0.22043,0.00013,15.54478]
[1776781821078,43.43,76195.12,0.0,0.22118,0.00013,15.57621]
[1776781821208,43.43,76195.12,0.0,0.22118,0.00013,15.57621]
[1776781821144,43.43,76195.77,0.0,0.22126,0.00013,15.57963]
[1776781822160,43.43,76188.68,0.0,0.22034,0.00013,15.54079]
[1776781824393,43.43,76187.28,0.0,0.22015,0.00013,15.53276]
[1776781827177,43.43,76191.74,0.0,0.22072,0.00013,15.55685]
[1776781827196,43.43,76193.4,0.0,0.22093,0.00013,15.56583]
[1776781827515,43.43,76193.4,0.0,0.22093,0.00013,15.56583]
[1776781828209,43.43,76162.01,0.0,0.21686,0.00013,15.39376]
[1776781828940,43.43,76162.01,0.0,0.21686,0.00013,15.39376]
[1776781829042,43.43,76162.01,0.0,0.21686,0.00013,15.39376]
[1776781829112,43.42,76147.05,0.0,0.21492,0.00013,15.31086]
[1776781829722,43.42,76147.05,0.0,0.21492,0.00013,15.31086]
[1776781829794,43.42,76147.05,0.0,0.21492,0.00013,15.31086]
[1776781829990,43.42,76147.05,0.0,0.21492,0.00013,15.31086]
[1776781830050,43.42,76146.15,0.0,0.21481,0.00013,15.3059]
[1776781830399,43.42,76146.15,0.0,0.21481,0.00013,15.3059]
[1776781830530,43.42,76153.9,0.0,0.2158,0.00013,15.34859]
[1776781832402,43.42,76153.9,0.0,0.21575,0.00013,15.34324]
[1776781832482,43.42,76152.16,0.0,0.21552,0.00013,15.33342]
[1776781838061,43.42,76148.73,0.0,0.21505,0.00013,15.31341]
[1776781838987,43.42,76148.73,0.0,0.21505,0.00013,15.31341]
[1776781839066,43.42,76148.73,0.0,0.21505,0.00013,15.31341]
[1776781839222,43.42,76149.36,0.0,0.21513,0.00013,15.3167]
[1776781839726,43.42,76149.36,0.0,0.21513,0.00013,15.3167]
[1776781839816,43.42,76149.36,0.0,0.21513,0.00013,15.3167]
[1776781839913,43.42,76144.9,0.0,0.21455,0.00013,15.29211]
[1776781841097,43.42,76156.73,0.0,0.21607,0.00013,15.35697]
[1776781845229,43.41,76153.01,0.0,0.21557,0.00013,15.33585]
[1776781845236,43.41,76157.49,0.0,0.21614,0.00013,15.36033]
[1776781845303,43.41,76157.49,0.0,0.21614,0.00013,15.36033]
[1776781845575,43.41,76157.49,0.0,0.21614,0.00013,15.36033]
[1776781845602,43.41,76157.49,0.0,0.21614,0.00013,15.36033]
[1776781845611,43.41,76152.77,0.0,0.21554,0.00013,15.33434]
[1776781847418,43.41,76152.77,0.0,0.21553,0.00013,15.33412]
[1776781847560,43.41,76152.77,0.0,0.21553,0.00013,15.33412]
[1776781848412,43.41,76147.94,0.0,0.2149,0.00013,15.30712]
[1776781848471,43.41,76147.94,0.0,0.2149,0.00013,15.30712]
[1776781848513,43.41,76147.94,0.0,0.2149,0.00013,15.30712]
[1776781848523,43.41,76147.94,0.0,0.2149,0.00013,15.30712]
[1776781848631,43.41,76147.94,0.0,0.2149,0.00013,15.30712]
[1776781849173,43.41,76147.94,0.0,0.2149,0.00013,15.30712]
[1776781849229,43.41,76147.94,0.0,0.2149,0.00013,15.30712]
[1776781849231,43.41,76160.35,0.0,0.2165,0.00013,15.37546]
[1776781849744,43.41,76160.35,0.0,0.2165,0.00013,15.37546]
[1776781849846,43.41,76176.75,0.0,0.21862,0.00013,15.46553]
[1776781850364,43.41,76176.75,0.0,0.21862,0.00013,15.46553]
[1776781850449,43.41,76176.75,0.0,0.21862,0.00013,15.46553]
[1776781850463,43.41,76176.75,0.0,0.21862,0.00013,15.46553]
[1776781851188,43.41,76191.16,0.0,0.22049,0.00013,15.54436]
[1776781853680,43.41,76192.22,0.0,0.22062,0.00013,15.54976]
[1776781853764,43.41,76192.22,0.0,0.22062,0.00013,15.54976]
[1776781853943,43.41,76192.22,0.0,0.22062,0.00013,15.54976]
[1776781854016,43.41,76192.22,0.0,0.22062,0.00013,15.54976]
[1776781854118,43.41,76199.35,0.0,0.22155,0.00013,15.58864]
[1776781855157,43.41,76199.35,0.0,0.22155,0.00013,15.58864]
[1776781855159,43.41,76205.36,0.0,0.22233,0.00013,15.62131]
[1776781856112,43.41,76205.36,0.0,0.22233,0.00013,15.62131]
[1776781856145,43.41,76205.23,0.0,0.22231,0.00013,15.62047]
[1776781856333,43.41,76205.23,0.0,0.22231,0.00013,15.62047]
[1776781856352,43.41,76205.23,0.0,0.22231,0.00013,15.62047]
[1776781858489,43.4,76202.86,0.0,0.22199,0.00013,15.60727]
[1776781858543,43.4,76202.86,0.0,0.22199,0.00013,15.60727]
[1776781858891,43.4,76202.86,0.0,0.22199,0.00013,15.60727]
[1776781858931,43.4,76202.86,0.0,0.22199,0.00013,15.60727]
[1776781859537,43.4,76197.81,0.0,0.22133,0.00013,15.57959]
[1776781859576,43.4,76197.81,0.0,0.22133,0.00013,15.57959]
[1776781859971,43.4,76192.73,0.0,0.22067,0.00013,15.55174]
[1776781862655,43.4,76192.42,0.0,0.22062,0.00013,15.54998]
[1776781862723,43.4,76192.42,0.0,0.22062,0.00013,15.54998]
[1776781862732,43.4,76194.91,0.0,0.22095,0.00013,15.56353]
[1776781864637,43.4,76197.73,0.0,0.22131,0.00013,15.57872]
[1776781864722,43.4,76197.73,0.0,0.22131,0.00013,15.57872]
[1776781864856,43.4,76195.73,0.0,0.22105,0.00013,15.5678]
[1776781865421,43.4,76195.73,0.0,0.22105,0.00013,15.5678]
[1776781865476,43.4,76195.73,0.0,0.22105,0.00013,15.5678]
[1776781866156,43.4,76198.92,0.0,0.22146,0.00013,15.58503]
[1776781871690,43.4,76206.94,0.0,0.22249,0.00013,15.62811]
[1776781874711,43.4,76199.86,0.0,0.22156,0.00013,15.58912]
[1776781879745,43.39,76201.86,0.0,0.2218,0.00013,15.5995]
[1776781884115,43.39,76200.4,0.0,0.2216,0.00013,15.59116]
[1776781884185,43.39,76200.4,0.0,0.2216,0.00013,15.59116]
[1776781884978,43.39,76205.1,0.0,0.22221,0.00013,15.6166]
[1776781885146,43.39,76205.1,0.0,0.22221,0.00013,15.6166]
[1776781885224,43.39,76205.1,0.0,0.22221,0.00013,15.6166]
[1776781885247,43.39,76213.08,0.0,0.22326,0.00013,15.65995]
[1776781885752,43.39,76213.08,0.0,0.22326,0.00013,15.65995]
[1776781885809,43.39,76213.08,0.0,0.22326,0.00013,15.65995]
[1776781885838,43.39,76213.08,0.0,0.22326,0.00013,15.65995]
[1776781886237,43.39,76213.08,0.0,0.22326,0.00013,15.65995]
[1776781885851,43.39,76215.68,0.0,0.2236,0.00013,15.6741]
[1776781886336,43.39,76215.68,0.0,0.2236,0.00013,15.6741]
[1776781886411,43.39,76215.68,0.0,0.2236,0.00013,15.6741]
[1776781887067,43.39,76215.68,0.0,0.2236,0.00013,15.6741]
[1776781887119,43.39,76218.21,0.0,0.22392,0.00013,15.6875]
[1776781888578,43.39,76218.21,0.0,0.22392,0.00013,15.6875]
[1776781888648,43.39,76218.21,0.0,0.22392,0.00013,15.6875]
[1776781888812,43.39,76218.79,0.0,0.22399,0.00013,15.69046]
[1776781890823,43.39,76211.44,0.0,0.22302,0.00013,15.6501]
[1776781894820,43.38,76217.99,0.0,0.22382,0.00013,15.68015]
[1776781894894,43.38,76217.99,0.0,0.22382,0.00013,15.68015]
[1776781894914,43.38,76220.15,0.0,0.2241,0.00013,15.69173]
[1776781896113,43.38,76220.15,0.0,0.2241,0.00013,15.69173]
[1776781896190,43.38,76220.15,0.0,0.2241,0.00013,15.69173]
[1776781896214,43.38,76220.73,0.0,0.22417,0.00013,15.6947]
[1776781900185,43.38,76217.23,0.0,0.2237,0.00013,15.67539]
[1776781900227,43.38,76217.23,0.0,0.2237,0.00013,15.67539]
[1776781900285,43.38,76221.42,0.0,0.22425,0.00013,15.69796]
[1776781901103,43.38,76221.42,0.0,0.22425,0.00013,15.69796]
[1776781901163,43.38,76221.42,0.0,0.22425,0.00013,15.69796]
[1776781901288,43.38,76218.9,0.0,0.22391,0.00013,15.68414]
[1776781903241,43.38,76211.14,0.0,0.22289,0.00013,15.64172]
[1776781909100,43.38,76216.62,0.0,0.2236,0.00013,15.67109]
[1776781909257,43.38,76216.62,0.0,0.2236,0.00013,15.67109]
[1776781909318,43.38,76216.62,0.0,0.2236,0.00013,15.67109]
[1776781911019,43.37,76218.17,0.0,0.22379,0.00013,15.67909]
[1776781911071,43.37,76218.17,0.0,0.22379,0.00013,15.67909]
[1776781911087,43.37,76218.17,0.0,0.22379,0.00013,15.67909]
[1776781911120,43.37,76218.63,0.0,0.22385,0.00013,15.68144]
[1776781911587,43.37,76218.63,0.0,0.22385,0.00013,15.68144]
[1776781911636,43.37,76218.63,0.0,0.22385,0.00013,15.68144]
[1776781911972,43.37,76218.63,0.0,0.22384,0.00013,15.68129]
[1776781913403,43.37,76216.25,0.0,0.22353,0.00013,15.6682]
[1776781913987,43.37,76210.98,0.0,0.22283,0.00013,15.63939]
[1776781915539,43.37,76206.27,0.0,0.22221,0.00013,15.61362]
[1776781915599,43.37,76206.27,0.0,0.22221,0.00013,15.61362]
[1776781916001,43.37,76203.68,0.0,0.22187,0.00013,15.59942]
[1776781919877,43.37,76198.41,0.0,0.22117,0.00013,15.57026]
[1776781920252,43.37,76198.41,0.0,0.22117,0.00013,15.57026]
[1776781920331,43.37,76198.41,0.0,0.22117,0.00013,15.57026]
[1776781920266,43.37,76194.43,0.0,0.22065,0.00013,15.54829]
[1776781920579,43.37,76194.43,0.0,0.22065,0.00013,15.54829]
[1776781920636,43.37,76194.43,0.0,0.22065,0.00013,15.54829]
[1776781921037,43.37,76194.43,0.0,0.22064,0.00013,15.54805]
[1776781922043,43.37,76176.56,0.0,0.21831,0.00013,15.44994]
[1776781923155,43.37,76166.52,0.0,0.21701,0.00013,15.39467]
[1776781927079,43.36,76156.81,0.0,0.21575,0.00013,15.34065]
[1776781929499,43.36,76162.01,0.0,0.21641,0.00013,15.36889]
[1776781930099,43.36,76161.16,0.0,0.21629,0.00013,15.36399]
[1776781935134,43.36,76164.36,0.0,0.21668,0.00013,15.38074]
[1776781936478,43.36,76164.79,0.0,0.21673,0.00013,15.38289]
[1776781936564,43.36,76164.79,0.0,0.21673,0.00013,15.38289]
[1776781937148,43.36,76158.37,0.0,0.2159,0.00013,15.34734]
[1776781938105,43.36,76158.37,0.0,0.2159,0.00013,15.34734]
[1776781938144,43.36,76158.37,0.0,0.2159,0.00013,15.34734]
[1776781938246,43.35,76153.9,0.0,0.21532,0.00013,15.32261]
[1776781940386,43.35,76157.41,0.0,0.21577,0.00013,15.34186]
[1776781940447,43.35,76157.41,0.0,0.21577,0.00013,15.34186]
[1776781941293,43.35,76157.41,0.0,0.21577,0.00013,15.34186]
[1776781941360,43.35,76157.41,0.0,0.21577,0.00013,15.34186]
[1776781941176,43.35,76160.48,0.0,0.21617,0.00013,15.35873]
[1776781941571,43.35,76160.48,0.0,0.21617,0.00013,15.35873]
[1776781941803,43.35,76160.48,0.0,0.21617,0.00013,15.35873]
[1776781941902,43.35,76160.48,0.0,0.21617,0.00013,15.35873]
[1776781942143,43.35,76160.48,0.0,0.21617,0.00013,15.35873]
[1776781942267,43.35,76169.84,0.0,0.21737,0.00013,15.41019]
[1776781948225,43.35,76177.51,0.0,0.21835,0.00013,15.45156]
[1776781953262,43.35,76181.75,0.0,0.21884,0.00013,15.46913]
[1776781954387,43.35,76173.71,0.0,0.21779,0.00013,15.4248]
[1776781954501,43.35,76173.71,0.0,0.21779,0.00013,15.4248]
[1776781954617,43.35,76173.71,0.0,0.21779,0.00013,15.4248]
[1776781954691,43.35,76173.71,0.0,0.21779,0.00013,15.4248]
[1776781954858,43.35,76173.71,0.0,0.21779,0.00013,15.4248]
[1776781955363,43.35,76173.71,0.0,0.21779,0.00013,15.4248]
[1776781955344,43.35,76157.19,0.0,0.21565,0.00013,15.33367]
[1776781956286,43.35,76157.19,0.0,0.21565,0.00013,15.33353]
[1776781959898,43.34,76161.98,0.0,0.21626,0.00013,15.3598]
[1776781960321,43.34,76157.5,0.0,0.21568,0.00013,15.33506]
[1776781961554,43.34,76157.5,0.0,0.21568,0.00013,15.33498]
[1776781961626,43.34,76157.5,0.0,0.21568,0.00013,15.33498]
[1776781962783,43.34,76156.35,0.0,0.21553,0.00013,15.32848]
[1776781962847,43.34,76156.35,0.0,0.21553,0.00013,15.32848]
[1776781963561,43.34,76152.78,0.0,0.21506,0.00013,15.30864]
[1776781963606,43.34,76152.78,0.0,0.21506,0.00013,15.30864]
[1776781965323,43.34,76151.43,0.0,0.21489,0.00013,15.30106]
[1776781965405,43.34,76153.14,0.0,0.2151,0.00013,15.31037]
[1776781968120,43.34,76154.84,0.0,0.21532,0.00013,15.31946]
[1776781968367,43.34,76154.84,0.0,0.21532,0.00013,15.31946]
[1776781968725,43.34,76155.94,0.0,0.21545,0.00013,15.32537]
[1776781969383,43.34,76165.4,0.0,0.21667,0.00013,15.3774]
[1776781969885,43.34,76165.4,0.0,0.21667,0.00013,15.3774]
[1776781970089,43.34,76165.4,0.0,0.21667,0.00013,15.3774]
[1776781970208,43.34,76165.4,0.0,0.21667,0.00013,15.3774]
[1776781970257,43.34,76165.4,0.0,0.21667,0.00013,15.3774]
[1776781970276,43.34,76165.4,0.0,0.21667,0.00013,15.3774]
[1776781970375,43.34,76165.4,0.0,0.21667,0.00013,15.3774]
[1776781970638,43.34,76171.39,0.0,0.21744,0.00013,15.41022]
[1776781970700,43.34,76171.39,0.0,0.21744,0.00013,15.41022]
[1776781971397,43.34,76175.7,0.0,0.218,0.00013,15.43379]
[1776781971654,43.34,76175.7,0.0,0.218,0.00013,15.43379]
[1776781972971,43.34,76180.05,0.0,0.21856,0.00013,15.45754]
[1776781973412,43.34,76180.58,0.0,0.21862,0.00013,15.4603]
[1776781974417,43.34,76180.58,0.0,0.21862,0.00013,15.4603]
[1776781974520,43.34,76180.0,0.0,0.21855,0.00013,15.45696]
[1776781974684,43.34,76180.0,0.0,0.21855,0.00013,15.45696]
[1776781974780,43.34,76180.0,0.0,0.21855,0.00013,15.45696]
[1776781975161,43.34,76180.0,0.0,0.21855,0.00013,15.45696]
[1776781975222,43.34,76180.0,0.0,0.21855,0.00013,15.45696]
[1776781975518,43.34,76175.49,0.0,0.21796,0.00013,15.43205]
[1776781975531,43.34,76175.49,0.0,0.21796,0.00013,15.43205]
[1776781976205,43.34,76175.49,0.0,0.21796,0.00013,15.43205]
[1776781976219,43.34,76175.49,0.0,0.21796,0.00013,15.43205]
[1776781976272,43.34,76175.49,0.0,0.21796,0.00013,15.43205]
[1776781976307,43.34,76175.49,0.0,0.21796,0.00013,15.43205]
[1776781976405,43.33,76169.11,0.0,0.21713,0.00013,15.39687]
[1776781978309,43.33,76172.04,0.0,0.21751,0.00013,15.41299]
[1776781978336,43.33,76172.04,0.0,0.21751,0.00013,15.41299]
[1776781978344,43.33,76172.04,0.0,0.21751,0.00013,15.41299]
[1776781978381,43.33,76180.71,0.0,0.21863,0.00013,15.46038]
[1776781978750,43.33,76180.71,0.0,0.21863,0.00013,15.46038]
[1776781978884,43.33,76180.71,0.0,0.21863,0.00013,15.46038]
[1776781979402,43.33,76180.71,0.0,0.21863,0.00013,15.46038]
[1776781980061,43.33,76184.04,0.0,0.21905,0.00013,15.47849]
[1776781980373,43.33,76199.59,0.0,0.22108,0.00013,15.56364]
[1776781980772,43.33,76199.59,0.0,0.22108,0.00013,15.56364]
[1776781980819,43.33,76199.59,0.0,0.22108,0.00013,15.56364]
[1776781980893,43.33,76206.06,0.0,0.22193,0.00013,15.59901]
[1776781986163,43.33,76207.74,0.0,0.22214,0.00013,15.60773]
[1776781986205,43.33,76207.74,0.0,0.22214,0.00013,15.60773]
[1776781986289,43.33,76208.16,0.0,0.22219,0.00013,15.60979]
[1776781988185,43.33,76207.45,0.0,0.22209,0.00013,15.6058]
[1776781989374,43.33,76205.3,0.0,0.22181,0.00013,15.59396]
[1776781989464,43.33,76204.93,0.0,0.22175,0.00013,15.59184]
[1776781990149,43.33,76204.93,0.0,0.22175,0.00013,15.59184]
[1776781990407,43.33,76204.93,0.0,0.22175,0.00013,15.59184]
[1776781990441,43.33,76200.67,0.0,0.22119,0.00013,15.56837]
[1776781990955,43.33,76200.67,0.0,0.22119,0.00013,15.56837]
[1776781990992,43.33,76200.67,0.0,0.22119,0.00013,15.56837]
[1776781991643,43.33,76197.68,0.0,0.2208,0.00013,15.55201]
[1776781991718,43.33,76197.68,0.0,0.2208,0.00013,15.55201]
[1776781992989,43.33,76200.03,0.0,0.22111,0.00013,15.56472]
[1776781993025,43.33,76200.03,0.0,0.22111,0.00013,15.56472]
[1776781998327,43.32,76201.54,0.0,0.22128,0.00013,15.57225]
[1776781998398,43.32,76201.54,0.0,0.22128,0.00013,15.57225]
[1776781998474,43.32,76207.19,0.0,0.22202,0.00013,15.60284]
[1776782000296,43.32,76210.97,0.0,0.22251,0.00013,15.62338]
[1776782000297,43.32,76213.92,0.0,0.22289,0.00013,15.63936]
[1776782001290,43.32,76213.92,0.0,0.22289,0.00013,15.63936]
[1776782001373,43.32,76213.92,0.0,0.22289,0.00013,15.63936]
[1776782001853,43.32,76213.94,0.0,0.22289,0.00013,15.63932]
[1776782002070,43.32,76213.94,0.0,0.22289,0.00013,15.63932]
[1776782002222,43.32,76213.94,0.0,0.22289,0.00013,15.63932]
[1776782002369,43.32,76213.94,0.0,0.22289,0.00013,15.63932]
[1776782002405,43.32,76205.05,0.0,0.22172,0.00013,15.59051]
[1776782002798,43.32,76205.05,0.0,0.22172,0.00013,15.59051]
[1776782003273,43.32,76205.05,0.0,0.22172,0.00013,15.59051]
[1776782003318,43.32,76183.22,0.0,0.21887,0.00013,15.47063]
[1776782004303,43.32,76172.55,0.0,0.21748,0.00013,15.41183]
[1776782005014,43.32,76172.55,0.0,0.21748,0.00013,15.41183]
[1776782005104,43.32,76172.55,0.0,0.21748,0.00013,15.41183]
[1776782005431,43.32,76172.55,0.0,0.21748,0.00013,15.41183]
[1776782006259,43.32,76168.9,0.0,0.217,0.00013,15.39166]
[1776782006439,43.32,76173.81,0.0,0.21764,0.00013,15.41863]
[1776782011733,43.31,76176.21,0.0,0.21794,0.00013,15.43137]
[1776782012404,43.31,76176.21,0.0,0.21794,0.00013,15.43137]
[1776782012691,43.31,76175.51,0.0,0.21779,0.00013,15.42235]
[1776782012919,43.31,76175.51,0.0,0.21779,0.00013,15.42235]
[1776782012964,43.31,76175.51,0.0,0.21779,0.00013,15.42235]
[1776782013445,43.31,76175.51,0.0,0.21779,0.00013,15.42235]
[1776782013448,43.31,76153.11,0.0,0.21489,0.00013,15.29844]
[1776782014360,43.31,76145.16,0.0,0.21386,0.00013,15.25433]
[1776782016041,43.31,76145.16,0.0,0.21386,0.00013,15.25433]
[1776782020007,43.31,76147.39,0.0,0.21414,0.00013,15.26623]
[1776782021367,43.31,76151.47,0.0,0.21466,0.00013,15.2888]
[1776782021402,43.31,76151.47,0.0,0.21466,0.00013,15.2888]
[1776782022028,43.31,76152.23,0.0,0.21476,0.00013,15.29295]
[1776782022068,43.31,76152.23,0.0,0.21476,0.00013,15.29295]
[1776782022932,43.31,76164.84,0.0,0.21639,0.00013,15.36245]
[1776782024655,43.31,76167.11,0.0,0.21668,0.00013,15.3748]
[1776782024791,43.31,76165.97,0.0,0.21653,0.00013,15.36852]
[1776782025888,43.31,76165.97,0.0,0.21653,0.00013,15.36852]
[1776782026008,43.31,76165.97,0.0,0.21653,0.00013,15.36852]
[1776782028448,43.31,76153.86,0.0,0.21495,0.00013,15.30122]
[1776782029925,43.31,76155.9,0.0,0.21521,0.00013,15.3124]
[1776782029973,43.31,76155.9,0.0,0.21521,0.00013,15.3124]
[1776782032712,43.3,76157.32,0.0,0.21539,0.00013,15.31993]
[1776782032773,43.3,76157.32,0.0,0.21539,0.00013,15.31993]
[1776782032879,43.3,76157.32,0.0,0.21539,0.00013,15.31993]
[1776782033246,43.3,76172.19,0.0,0.21731,0.00013,15.40179]
[1776782033596,43.3,76172.19,0.0,0.21731,0.00013,15.40179]
[1776782034373,43.3,76184.08,0.0,0.21885,0.00013,15.46713]
[1776782035654,43.3,76184.08,0.0,0.21885,0.00013,15.46713]
[1776782035714,43.3,76184.08,0.0,0.21885,0.00013,15.46713]
[1776782036229,43.3,76184.08,0.0,0.21885,0.00013,15.46713]
[1776782036274,43.3,76184.08,0.0,0.21885,0.00013,15.46713]
[1776782036791,43.3,76183.49,0.0,0.21877,0.00013,15.46362]
[1776782037264,43.3,76178.8,0.0,0.21815,0.00013,15.43768]
[1776782038802,43.3,76178.43,0.0,0.2181,0.00013,15.43552]
[1776782038842,43.3,76178.43,0.0,0.2181,0.00013,15.43552]
[1776782039032,43.3,76178.43,0.0,0.2181,0.00013,15.43552]
[1776782039113,43.3,76178.43,0.0,0.2181,0.00013,15.43552]
[1776782039158,43.3,76178.43,0.0,0.2181,0.00013,15.43552]
[1776782039301,43.3,76178.43,0.0,0.2181,0.00013,15.43552]
[1776782039368,43.3,76180.03,0.0,0.21831,0.00013,15.44419]
[1776782039998,43.3,76180.03,0.0,0.21831,0.00013,15.44419]
[1776782040069,43.3,76180.03,0.0,0.21831,0.00013,15.44419]
[1776782040201,43.3,76184.92,0.0,0.21894,0.00013,15.47093]
[1776782041246,43.3,76184.92,0.0,0.21894,0.00013,15.47093]
[1776782041264,43.3,76184.92,0.0,0.21894,0.00013,15.47093]
[1776782041288,43.3,76184.92,0.0,0.21894,0.00013,15.47093]
[1776782041323,43.3,76184.92,0.0,0.21894,0.00013,15.47093]
[1776782041345,43.3,76187.02,0.0,0.21921,0.00013,15.48231]
[1776782042849,43.3,76187.7,0.0,0.21929,0.00013,15.48588]
[1776782042914,43.3,76187.7,0.0,0.21929,0.00013,15.48588]
[1776782042961,43.3,76184.8,0.0,0.21892,0.00013,15.46996]
[1776782044314,43.3,76184.8,0.0,0.21892,0.00013,15.46996]
[1776782044349,43.3,76184.8,0.0,0.21892,0.00013,15.46996]
[1776782044365,43.3,76184.5,0.0,0.21887,0.00013,15.468]
[1776782044861,43.3,76184.5,0.0,0.21887,0.00013,15.468]
[1776782044911,43.3,76184.5,0.0,0.21887,0.00013,15.468]
[1776782045383,43.3,76181.01,0.0,0.21841,0.00013,15.44868]
[1776782046864,43.3,76174.7,0.0,0.21759,0.00013,15.41396]
[1776782046971,43.3,76174.0,0.0,0.2175,0.00013,15.40999]
[1776782051093,43.29,76167.33,0.0,0.21662,0.00013,15.37269]
[1776782051151,43.29,76167.33,0.0,0.21662,0.00013,15.37269]
[1776782051194,43.29,76164.73,0.0,0.21628,0.00013,15.35813]
[1776782053236,43.29,76152.46,0.0,0.21469,0.00013,15.28996]
[1776782056175,43.29,76155.87,0.0,0.21512,0.00013,15.30855]
[1776782056272,43.29,76155.87,0.0,0.21512,0.00013,15.30855]
[1776782056292,43.29,76155.87,0.0,0.21512,0.00013,15.30855]
[1776782056462,43.29,76155.87,0.0,0.21512,0.00013,15.30855]
[1776782056345,43.29,76159.89,0.0,0.21564,0.00013,15.33065]
[1776782057591,43.29,76159.89,0.0,0.21564,0.00013,15.33065]
[1776782057713,43.29,76159.89,0.0,0.21564,0.00013,15.33065]
[1776782058404,43.29,76159.89,0.0,0.21564,0.00013,15.33065]
[1776782058490,43.29,76176.54,0.0,0.21779,0.00013,15.42229]
[1776782058917,43.29,76176.54,0.0,0.21779,0.00013,15.42229]
[1776782058976,43.29,76176.54,0.0,0.21779,0.00013,15.42229]
[1776782059461,43.29,76188.2,0.0,0.2193,0.00013,15.4863]
[1776782059988,43.29,76188.2,0.0,0.2193,0.00013,15.4863]
[1776782061057,43.29,76193.91,0.0,0.22004,0.00013,15.51749]
[1776782061116,43.29,76198.5,0.0,0.22064,0.00013,15.54266]
[1776782063082,43.29,76198.5,0.0,0.22064,0.00013,15.54248]
[1776782063100,43.29,76197.66,0.0,0.22052,0.00013,15.53768]
[1776782065613,43.28,76197.21,0.0,0.22046,0.00013,15.53481]
[1776782065844,43.28,76197.21,0.0,0.22046,0.00013,15.53481]
[1776782065854,43.28,76197.21,0.0,0.22046,0.00013,15.53481]
[1776782065862,43.28,76197.21,0.0,0.22046,0.00013,15.53481]
[1776782065892,43.28,76197.21,0.0,0.22046,0.00013,15.53481]
[1776782066010,43.28,76197.21,0.0,0.22046,0.00013,15.53481]
[1776782066042,43.28,76197.21,0.0,0.22046,0.00013,15.53481]
[1776782066591,43.28,76197.15,0.0,0.22044,0.00013,15.53428]
[1776782066786,43.28,76197.15,0.0,0.22044,0.00013,15.53428]
[1776782066823,43.28,76197.15,0.0,0.22044,0.00013,15.53428]
[1776782067139,43.28,76197.15,0.0,0.22044,0.00013,15.53428]
[1776782067398,43.28,76197.15,0.0,0.22044,0.00013,15.53428]
[1776782067497,43.28,76216.41,0.0,0.22296,0.00013,15.63943]
[1776782068976,43.28,76216.41,0.0,0.22296,0.00013,15.63943]
[1776782069089,43.28,76226.38,0.0,0.22427,0.00013,15.69373]
[1776782070804,43.28,76231.04,0.0,0.22489,0.00013,15.71898]
[1776782071721,43.28,76235.25,0.0,0.22539,0.00013,15.73667]
[1776782071801,43.28,76235.25,0.0,0.22539,0.00013,15.73667]
[1776782071835,43.28,76235.25,0.0,0.22539,0.00013,15.73667]
[1776782072216,43.28,76231.14,0.0,0.22484,0.00013,15.71395]
[1776782073865,43.28,76231.14,0.0,0.22484,0.00013,15.71395]
[1776782074158,43.28,76231.14,0.0,0.22484,0.00013,15.71395]
[1776782074210,43.28,76231.14,0.0,0.22484,0.00013,15.71395]
[1776782074252,43.28,76234.45,0.0,0.22527,0.00013,15.73168]
[1776782076604,43.28,76237.39,0.0,0.22565,0.00013,15.74733]
[1776782077147,43.28,76237.39,0.0,0.22565,0.00013,15.74722]
[1776782081835,43.27,76240.32,0.0,0.22602,0.00013,15.7626]
[1776782081852,43.27,76240.32,0.0,0.22602,0.00013,15.7626]
[1776782081974,43.27,76240.32,0.0,0.22602,0.00013,15.7626]
[1776782083330,43.27,76240.63,0.0,0.22606,0.00013,15.76429]
[1776782083376,43.27,76249.05,0.0,0.22717,0.00013,15.80971]
[1776782085823,43.27,76253.33,0.0,0.22773,0.00013,15.83257]
[1776782086132,43.27,76253.33,0.0,0.22773,0.00013,15.83257]
[1776782086320,43.27,76253.33,0.0,0.22773,0.00013,15.83257]
[1776782086346,43.27,76253.33,0.0,0.22773,0.00013,15.83257]
[1776782086438,43.27,76262.47,0.0,0.22895,0.00013,15.88202]
[1776782087737,43.27,76266.44,0.0,0.22948,0.00013,15.9032]
[1776782087811,43.27,76266.44,0.0,0.22948,0.00013,15.9032]
[1776782088232,43.27,76262.79,0.0,0.22898,0.00013,15.88336]
[1776782088847,43.27,76262.79,0.0,0.22898,0.00013,15.88336]
[1776782089230,43.27,76262.79,0.0,0.22898,0.00013,15.88319]
[1776782089895,43.27,76262.79,0.0,0.22898,0.00013,15.88319]
[1776782090239,43.27,76255.81,0.0,0.22805,0.00013,15.84531]
[1776782093533,43.27,76259.51,0.0,0.22853,0.00013,15.86505]
[1776782094265,43.26,76256.26,0.0,0.22809,0.00013,15.8472]
[1776782095517,43.26,76256.26,0.0,0.22809,0.00013,15.8472]
[1776782096280,43.26,76253.44,0.0,0.22771,0.00013,15.83159]
[1776782097198,43.26,76253.44,0.0,0.22771,0.00013,15.83159]
[1776782097232,43.26,76253.44,0.0,0.22771,0.00013,15.83159]
[1776782097535,43.26,76253.44,0.0,0.22771,0.00013,15.83159]
[1776782097290,43.26,76240.82,0.0,0.22603,0.00013,15.763]
[1776782097582,43.26,76240.82,0.0,0.22603,0.00013,15.763]
[1776782097782,43.26,76240.82,0.0,0.22603,0.00013,15.763]
[1776782098388,43.26,76240.82,0.0,0.22603,0.00013,15.763]
[1776782098395,43.26,76240.6,0.0,0.226,0.00013,15.76169]
[1776782100116,43.26,76240.6,0.0,0.22599,0.00013,15.76148]
[1776782100365,43.26,76240.6,0.0,0.22599,0.00013,15.76148]
[1776782100485,43.26,76240.6,0.0,0.22599,0.00013,15.76148]
[1776782100633,43.26,76239.91,0.0,0.22589,0.00013,15.75751]
[1776782100867,43.26,76239.91,0.0,0.22589,0.00013,15.75751]
[1776782101300,43.26,76239.91,0.0,0.22589,0.00013,15.75751]
[1776782101464,43.26,76240.49,0.0,0.22597,0.00013,15.76056]
[1776782102313,43.26,76240.49,0.0,0.22597,0.00013,15.76056]
[1776782102333,43.26,76240.49,0.0,0.22597,0.00013,15.76056]
[1776782102377,43.26,76240.49,0.0,0.22597,0.00013,15.76056]
[1776782102393,43.26,76243.37,0.0,0.22635,0.00013,15.77615]
[1776782103018,43.26,76243.37,0.0,0.22635,0.00013,15.77615]
[1776782103081,43.26,76243.37,0.0,0.22635,0.00013,15.77615]
[1776782103541,43.26,76248.86,0.0,0.22708,0.00013,15.80587]
[1776782106348,43.26,76259.93,0.0,0.22854,0.00013,15.86545]
[1776782108580,43.25,76259.43,0.0,0.22847,0.00013,15.86242]
[1776782108683,43.25,76259.43,0.0,0.22847,0.00013,15.86242]
[1776782109411,43.25,76259.43,0.0,0.22847,0.00013,15.86242]
[1776782109489,43.25,76259.43,0.0,0.22847,0.00013,15.86242]
[1776782109581,43.25,76263.19,0.0,0.22896,0.00013,15.88259]
[1776782110084,43.25,76263.19,0.0,0.22896,0.00013,15.88259]
[1776782110380,43.25,76263.19,0.0,0.22896,0.00013,15.88259]
[1776782110390,43.25,76263.19,0.0,0.22896,0.00013,15.88259]
[1776782110581,43.25,76262.93,0.0,0.22892,0.00013,15.88102]
[1776782111384,43.25,76262.93,0.0,0.22892,0.00013,15.88085]
[1776782112637,43.25,76261.19,0.0,0.22868,0.00013,15.87129]
[1776782113397,43.25,76265.28,0.0,0.22923,0.00013,15.89323]
[1776782115452,43.25,76264.11,0.0,0.22907,0.00013,15.88678]
[1776782115476,43.25,76260.13,0.0,0.22853,0.00013,15.86509]
[1776782116105,43.25,76260.13,0.0,0.22853,0.00013,15.86509]
[1776782117353,43.25,76260.13,0.0,0.22853,0.00013,15.86496]
[1776782121776,43.25,76259.61,0.0,0.22844,0.00013,15.8615]
[1776782121937,43.25,76259.61,0.0,0.22844,0.00013,15.8615]
[1776782122520,43.25,76268.02,0.0,0.22956,0.00013,15.90684]
[1776782123998,43.24,76271.75,0.0,0.23006,0.00013,15.92681]
[1776782124142,43.24,76271.75,0.0,0.23006,0.00013,15.92681]
[1776782124218,43.24,76271.75,0.0,0.23006,0.00013,15.92681]
[1776782124245,43.24,76271.75,0.0,0.23006,0.00013,15.92681]
[1776782124414,43.24,76271.75,0.0,0.23006,0.00013,15.92681]
[1776782124487,43.24,76271.75,0.0,0.23005,0.00013,15.92677]
[1776782125487,43.24,76279.98,0.0,0.23116,0.00013,15.97105]
[1776782127470,43.24,76283.17,0.0,0.23158,0.00013,15.98812]
[1776782127542,43.24,76283.17,0.0,0.23158,0.00013,15.98812]
[1776782129276,43.24,76281.04,0.0,0.23129,0.00013,15.97648]
[1776782129423,43.24,76281.04,0.0,0.23129,0.00013,15.97648]
[1776782129926,43.24,76284.65,0.0,0.23177,0.00013,15.99586]
[1776782131078,43.24,76284.65,0.0,0.23177,0.00013,15.99582]
[1776782131154,43.24,76284.93,0.0,0.23176,0.00013,15.99231]
[1776782133257,43.24,76284.93,0.0,0.23176,0.00013,15.99223]
[1776782133329,43.24,76284.93,0.0,0.23176,0.00013,15.99223]
[1776782135059,43.24,76276.7,0.0,0.23065,0.00013,15.94771]
[1776782135157,43.24,76276.7,0.0,0.23065,0.00013,15.94771]
[1776782135170,43.24,76276.7,0.0,0.23065,0.00013,15.94771]
[1776782135196,43.24,76276.7,0.0,0.23065,0.00013,15.94771]
[1776782135552,43.24,76267.29,0.0,0.22939,0.00013,15.89681]
[1776782135923,43.24,76267.29,0.0,0.22939,0.00013,15.89681]
[1776782136015,43.24,76267.29,0.0,0.22939,0.00013,15.89681]
[1776782136559,43.24,76269.01,0.0,0.22962,0.00013,15.90598]
[1776782137177,43.24,76269.01,0.0,0.22962,0.00013,15.90598]
[1776782137216,43.24,76269.01,0.0,0.22962,0.00013,15.90598]
[1776782137982,43.24,76271.87,0.0,0.23,0.00013,15.92135]
[1776782137989,43.24,76271.87,0.0,0.23,0.00013,15.92135]
[1776782138010,43.24,76271.87,0.0,0.23,0.00013,15.92135]
[1776782138030,43.24,76271.87,0.0,0.23,0.00013,15.92135]
[1776782138060,43.24,76271.87,0.0,0.23,0.00013,15.92135]
[1776782138732,43.24,76275.95,0.0,0.23054,0.00013,15.94326]
[1776782138860,43.24,76275.95,0.0,0.23054,0.00013,15.94326]
[1776782139120,43.24,76275.95,0.0,0.23054,0.00013,15.94326]
[1776782139221,43.24,76275.95,0.0,0.23054,0.00013,15.94326]
[1776782139914,43.24,76280.19,0.0,0.23111,0.00013,15.96608]
[1776782139992,43.24,76280.19,0.0,0.23111,0.00013,15.96608]
[1776782140588,43.24,76291.24,0.0,0.23259,0.00013,16.02545]
[1776782142213,43.24,76289.29,0.0,0.23233,0.00013,16.01488]
[1776782142601,43.24,76289.12,0.0,0.2323,0.00013,16.01385]
[1776782145542,43.24,76291.09,0.0,0.23256,0.00013,16.0243]
[1776782145577,43.24,76291.09,0.0,0.23256,0.00013,16.0243]
[1776782145678,43.24,76284.67,0.0,0.2317,0.00013,15.98964]
[1776782145729,43.24,76279.39,0.0,0.23099,0.00013,15.96121]
[1776782147394,43.24,76269.4,0.0,0.22965,0.00013,15.90722]
[1776782151664,43.23,76262.08,0.0,0.22866,0.00013,15.8675]
[1776782154178,43.23,76263.47,0.0,0.22884,0.00013,15.87477]
[1776782154202,43.23,76263.47,0.0,0.22884,0.00013,15.87477]
[1776782154280,43.23,76262.41,0.0,0.2287,0.00013,15.86891]
[1776782155005,43.23,76262.41,0.0,0.2287,0.00013,15.86891]
[1776782155128,43.23,76259.61,0.0,0.22832,0.00013,15.85376]
[1776782155839,43.23,76259.61,0.0,0.22832,0.00013,15.85376]
[1776782155929,43.23,76259.61,0.0,0.22832,0.00013,15.85376]
[1776782156031,43.23,76259.61,0.0,0.22832,0.00013,15.85376]
[1776782156483,43.23,76268.91,0.0,0.22956,0.00013,15.90395]
[1776782156703,43.23,76268.91,0.0,0.22956,0.00013,15.90395]
[1776782156988,43.23,76268.91,0.0,0.22956,0.00013,15.90395]
[1776782157059,43.23,76268.91,0.0,0.22956,0.00013,15.90395]
[1776782157305,43.23,76283.83,0.0,0.23156,0.00013,15.98432]
[1776782158382,43.23,76292.31,0.0,0.2327,0.00013,16.02977]
[1776782159121,43.23,76292.31,0.0,0.2327,0.00013,16.02977]
[1776782159421,43.23,76292.31,0.0,0.2327,0.00013,16.02977]
[1776782159527,43.23,76292.31,0.0,0.2327,0.00013,16.02977]
[1776782159607,43.23,76295.7,0.0,0.23316,0.00013,16.04786]
[1776782159626,43.23,76295.7,0.0,0.23316,0.00013,16.04786]
[1776782159797,43.23,76295.7,0.0,0.23316,0.00013,16.04786]
[1776782160238,43.23,76306.08,0.0,0.23456,0.00014,16.10348]
[1776782160978,43.23,76306.08,0.0,0.23456,0.00014,16.10348]
[1776782161046,43.23,76306.08,0.0,0.23456,0.00014,16.10348]
[1776782161311,43.23,76306.08,0.0,0.23456,0.00014,16.10348]
[1776782161458,43.23,76306.08,0.0,0.23456,0.00014,16.10348]
[1776782161531,43.23,76306.08,0.0,0.23456,0.00014,16.10348]
[1776782161584,43.23,76309.2,0.0,0.23498,0.00014,16.12014]
[1776782162031,43.23,76309.2,0.0,0.23498,0.00014,16.12014]
[1776782162067,43.23,76309.2,0.0,0.23498,0.00014,16.12014]
[1776782164987,43.23,76306.48,0.0,0.23461,0.00014,16.10556]
[1776782165260,43.23,76306.48,0.0,0.23461,0.00014,16.10556]
[1776782165467,43.23,76306.48,0.0,0.23461,0.00014,16.10556]
[1776782165582,43.23,76309.82,0.0,0.23506,0.00014,16.12342]
[1776782166523,43.23,76322.81,0.0,0.23683,0.00014,16.19273]
[1776782168554,43.23,76330.38,0.0,0.23785,0.00014,16.23291]
[1776782170070,43.23,76331.29,0.0,0.23798,0.00014,16.23775]
[1776782170704,43.23,76330.65,0.0,0.23789,0.00014,16.23423]
[1776782170776,43.23,76330.65,0.0,0.23789,0.00014,16.23423]
[1776782170807,43.23,76330.65,0.0,0.23789,0.00014,16.23423]
[1776782170978,43.23,76330.65,0.0,0.23789,0.00014,16.23423]
[1776782171356,43.23,76330.65,0.0,0.23789,0.00014,16.23423]
[1776782171390,43.23,76330.65,0.0,0.23789,0.00014,16.23423]
[1776782172418,43.23,76336.02,0.0,0.23862,0.00014,16.26269]
[1776782172520,43.23,76337.16,0.0,0.23877,0.00014,16.26865]
[1776782175109,43.23,76340.14,0.0,0.23917,0.00014,16.28424]
[1776782175159,43.23,76335.13,0.0,0.23849,0.00014,16.25766]
[1776782178926,43.23,76336.05,0.0,0.23861,0.00014,16.26221]
[1776782179221,43.23,76336.05,0.0,0.23861,0.00014,16.26221]
[1776782179404,43.23,76336.05,0.0,0.23861,0.00014,16.26221]
[1776782179543,43.23,76329.24,0.0,0.23767,0.00014,16.22591]
[1776782180496,43.22,76314.07,0.0,0.2356,0.00014,16.14479]
[1776782182487,43.22,76310.79,0.0,0.23516,0.00014,16.12727]
[1776782182517,43.22,76310.79,0.0,0.23516,0.00014,16.12727]
[1776782182522,43.22,76310.79,0.0,0.23516,0.00014,16.12727]
[1776782182567,43.22,76310.79,0.0,0.23516,0.00014,16.12727]
[1776782182577,43.22,76311.19,0.0,0.23521,0.00014,16.1293]
[1776782183307,43.22,76321.64,0.0,0.23663,0.00014,16.18509]
[1776782183690,43.22,76321.64,0.0,0.23663,0.00014,16.18509]
[1776782183767,43.22,76321.64,0.0,0.23663,0.00014,16.18509]
[1776782184556,43.22,76331.82,0.0,0.23802,0.00014,16.23923]
[1776782186377,43.22,76334.51,0.0,0.23838,0.00014,16.25343]
[1776782186382,43.22,76334.51,0.0,0.23838,0.00014,16.25343]
[1776782186391,43.22,76334.51,0.0,0.23838,0.00014,16.25343]
[1776782186399,43.22,76334.51,0.0,0.23838,0.00014,16.25343]
[1776782186444,43.22,76334.51,0.0,0.23838,0.00014,16.25343]
[1776782186477,43.22,76333.16,0.0,0.23819,0.00014,16.24621]
[1776782186786,43.22,76333.16,0.0,0.23819,0.00014,16.24621]
[1776782189093,43.22,76329.22,0.0,0.23766,0.00014,16.22521]
[1776782189179,43.22,76329.22,0.0,0.23766,0.00014,16.22521]
[1776782189287,43.22,76329.22,0.0,0.23766,0.00014,16.22521]
[1776782189320,43.22,76322.58,0.0,0.23675,0.00014,16.18982]
[1776782190568,43.22,76311.22,0.0,0.2352,0.00014,16.12906]
[1776782190886,43.22,76311.22,0.0,0.2352,0.00014,16.12906]
[1776782191537,43.22,76311.22,0.0,0.2352,0.00014,16.12906]
[1776782191567,43.22,76314.85,0.0,0.23565,0.00014,16.14342]
[1776782192024,43.22,76314.85,0.0,0.23565,0.00014,16.14342]
[1776782192134,43.22,76314.85,0.0,0.23565,0.00014,16.14342]
[1776782192548,43.22,76314.9,0.0,0.23566,0.00014,16.14369]
[1776782192967,43.22,76314.9,0.0,0.23566,0.00014,16.14369]
[1776782194299,43.22,76310.6,0.0,0.23507,0.00014,16.1207]
[1776782194781,43.22,76307.34,0.0,0.23463,0.00014,16.10324]
[1776782195125,43.22,76293.61,0.0,0.23277,0.00013,16.02962]
[1776782196031,43.22,76293.61,0.0,0.23277,0.00013,16.02962]
[1776782196114,43.22,76293.61,0.0,0.23277,0.00013,16.02962]
[1776782196207,43.22,76293.61,0.0,0.23277,0.00013,16.02962]
[1776782196227,43.22,76288.58,0.0,0.23209,0.00013,16.0025]
[1776782199139,43.22,76284.29,0.0,0.23151,0.00013,15.97923]
[1776782199196,43.22,76284.29,0.0,0.23151,0.00013,15.97923]
[1776782199231,43.22,76284.29,0.0,0.23151,0.00013,15.97923]
[1776782199397,43.22,76284.29,0.0,0.23151,0.00013,15.97923]
[1776782199530,43.22,76276.51,0.0,0.23047,0.00013,15.93723]
[1776782200358,43.22,76266.33,0.0,0.2291,0.00013,15.88218]
[1776782201017,43.22,76266.33,0.0,0.2291,0.00013,15.88218]
[1776782201107,43.22,76266.33,0.0,0.2291,0.00013,15.88218]
[1776782201503,43.22,76263.43,0.0,0.22871,0.00013,15.86654]
[1776782201788,43.22,76263.43,0.0,0.22871,0.00013,15.86654]
[1776782201838,43.22,76263.43,0.0,0.22871,0.00013,15.86654]
[1776782201960,43.22,76263.43,0.0,0.22871,0.00013,15.86654]
[1776782202478,43.22,76263.43,0.0,0.22871,0.00013,15.86654]
[1776782202531,43.22,76263.43,0.0,0.22871,0.00013,15.86654]
[1776782202542,43.22,76263.43,0.0,0.22871,0.00013,15.86654]
[1776782202652,43.22,76263.43,0.0,0.22871,0.00013,15.86654]
[1776782202632,43.22,76269.33,0.0,0.2295,0.00013,15.89852]
[1776782203041,43.22,76269.33,0.0,0.2295,0.00013,15.89852]
[1776782204179,43.22,76269.33,0.0,0.2295,0.00013,15.89852]
[1776782206951,43.22,76275.94,0.0,0.23039,0.00013,15.93427]
[1776782207310,43.22,76275.05,0.0,0.23027,0.00013,15.92947]
[1776782213137,43.22,76275.22,0.0,0.23029,0.00013,15.93033]
[1776782213153,43.22,76275.22,0.0,0.23029,0.00013,15.93033]
[1776782213243,43.22,76275.22,0.0,0.23029,0.00013,15.93033]
[1776782213421,43.22,76275.22,0.0,0.23029,0.00013,15.93033]
[1776782213433,43.22,76267.51,0.0,0.22926,0.00013,15.88861]
[1776782216611,43.22,76258.89,0.0,0.22811,0.00013,15.84201]
[1776782217087,43.22,76258.89,0.0,0.22811,0.00013,15.84201]
[1776782217155,43.22,76258.78,0.0,0.22809,0.00013,15.84141]
[1776782222181,43.22,76266.04,0.0,0.22907,0.00013,15.88098]
[1776782222833,43.22,76266.04,0.0,0.22907,0.00013,15.88098]
[1776782222876,43.22,76266.04,0.0,0.22907,0.00013,15.88098]
[1776782223140,43.22,76266.04,0.0,0.22907,0.00013,15.88098]
[1776782223185,43.22,76266.04,0.0,0.22907,0.00013,15.88098]
[1776782223783,43.22,76264.55,0.0,0.22887,0.00013,15.87297]
[1776782225162,43.22,76263.32,0.0,0.22871,0.00013,15.86635]
[1776782225183,43.22,76263.32,0.0,0.22871,0.00013,15.86635]
[1776782225269,43.22,76263.32,0.0,0.22871,0.00013,15.86635]
[1776782225829,43.22,76262.45,0.0,0.22859,0.00013,15.86164]
[1776782225907,43.22,76262.45,0.0,0.22859,0.00013,15.86164]
[1776782228188,43.22,76253.97,0.0,0.22747,0.00013,15.81587]
[1776782228204,43.22,76253.97,0.0,0.22747,0.00013,15.81587]
[1776782228561,43.22,76248.42,0.0,0.22673,0.00013,15.7857]
[1776782229575,43.22,76248.42,0.0,0.22673,0.00013,15.7857]
[1776782229586,43.22,76248.42,0.0,0.22673,0.00013,15.7857]
[1776782229588,43.22,76248.42,0.0,0.22673,0.00013,15.7857]
[1776782229617,43.22,76248.42,0.0,0.22673,0.00013,15.7857]
[1776782229632,43.22,76242.2,0.0,0.2259,0.00013,15.75187]
[1776782232245,43.22,76237.52,0.0,0.22528,0.00013,15.72641]
[1776782232421,43.22,76237.52,0.0,0.22528,0.00013,15.72641]
[1776782232511,43.22,76229.1,0.0,0.22417,0.00013,15.68051]
[1776782233108,43.22,76229.1,0.0,0.22417,0.00013,15.68051]
[1776782233279,43.22,76229.1,0.0,0.22417,0.00013,15.68051]
[1776782233358,43.22,76229.1,0.0,0.22417,0.00013,15.68051]
[1776782237389,43.22,76226.26,0.0,0.22379,0.00013,15.66519]
[1776782237463,43.22,76226.71,0.0,0.22386,0.00013,15.66774]
[1776782241406,43.22,76229.98,0.0,0.22429,0.00013,15.68567]
[1776782241501,43.22,76230.09,0.0,0.22431,0.00013,15.68632]
[1776782242975,43.22,76230.09,0.0,0.22431,0.00013,15.68632]
[1776782243039,43.22,76230.09,0.0,0.22431,0.00013,15.68632]
[1776782244061,43.22,76225.8,0.0,0.22374,0.00013,15.66295]
[1776782244076,43.22,76225.8,0.0,0.22374,0.00013,15.66295]
[1776782244116,43.22,76225.8,0.0,0.22374,0.00013,15.66295]
[1776782247282,43.22,76227.67,0.0,0.22399,0.00013,15.67318]
[1776782247298,43.22,76227.67,0.0,0.22399,0.00013,15.67318]
[1776782247392,43.22,76227.67,0.0,0.22399,0.00013,15.67318]
[1776782248277,43.22,76224.01,0.0,0.22351,0.00013,15.65323]
[1776782248334,43.22,76224.01,0.0,0.22351,0.00013,15.65323]
[1776782248383,43.22,76224.01,0.0,0.22351,0.00013,15.65323]
[1776782253965,43.22,76225.24,0.0,0.22362,0.00013,15.65503]
[1776782256348,43.23,76219.22,0.0,0.22283,0.00013,15.62227]
[1776782256574,43.23,76219.22,0.0,0.22283,0.00013,15.62227]
[1776782256633,43.23,76220.29,0.0,0.22298,0.00013,15.62818]
[1776782258580,43.23,76225.07,0.0,0.22361,0.00013,15.65436]
[1776782258874,43.23,76227.79,0.0,0.22397,0.00013,15.66924]
[1776782259449,43.23,76227.79,0.0,0.22397,0.00013,15.66925]
[1776782261732,43.23,76234.62,0.0,0.22487,0.00013,15.70661]
[1776782261784,43.23,76232.28,0.0,0.22457,0.00013,15.69389]
[1776782261797,43.23,76232.28,0.0,0.22457,0.00013,15.69389]
[1776782267026,43.23,76227.73,0.0,0.22396,0.00013,15.6691]
[1776782267847,43.23,76230.88,0.0,0.22438,0.00013,15.68628]
[1776782269608,43.23,76218.23,0.0,0.22271,0.00013,15.6172]
[1776782271294,43.23,76221.77,0.0,0.22318,0.00013,15.63662]
[1776782271871,43.23,76227.15,0.0,0.22389,0.00013,15.66606]
[1776782272570,43.23,76227.15,0.0,0.22389,0.00013,15.66606]
[1776782272578,43.23,76227.15,0.0,0.22389,0.00013,15.66606]
[1776782273479,43.23,76231.98,0.0,0.22453,0.00013,15.69242]
[1776782275704,43.23,76229.47,0.0,0.2242,0.00013,15.67872]
[1776782275895,43.23,76231.63,0.0,0.22448,0.00013,15.69051]
[1776782276818,43.23,76231.63,0.0,0.22449,0.00013,15.69061]
[1776782276833,43.23,76231.63,0.0,0.22449,0.00013,15.69061]
[1776782276947,43.23,76231.63,0.0,0.22449,0.00013,15.69061]
[1776782277575,43.23,76243.12,0.0,0.22601,0.00013,15.7532]
[1776782279126,43.23,76246.05,0.0,0.2264,0.00013,15.76913]
[1776782279134,43.23,76246.05,0.0,0.2264,0.00013,15.76913]
[1776782279137,43.23,76246.05,0.0,0.2264,0.00013,15.76913]
[1776782285631,43.23,76249.41,0.0,0.22685,0.00013,15.78751]
[1776782286309,43.23,76249.41,0.0,0.22685,0.00013,15.78751]
[1776782288143,43.23,76253.24,0.0,0.22736,0.00013,15.80827]
[1776782288155,43.23,76253.24,0.0,0.22736,0.00013,15.80827]
[1776782288652,43.23,76261.27,0.0,0.22843,0.00013,15.85174]
[1776782293687,43.23,76259.42,0.0,0.22818,0.00013,15.84155]
[1776782296156,43.23,76257.62,0.0,0.22794,0.00013,15.8318]
[1776782296488,43.23,76257.62,0.0,0.22794,0.00013,15.8318]
[1776782296708,43.23,76258.24,0.0,0.22802,0.00013,15.83516]
[1776782298181,43.23,76261.26,0.0,0.22842,0.00013,15.8515]
[1776782298722,43.23,76265.92,0.0,0.22904,0.00013,15.87667]
[1776782300076,43.23,76267.89,0.0,0.22931,0.00013,15.88732]
[1776782300107,43.23,76267.89,0.0,0.22931,0.00013,15.88732]
[1776782300183,43.23,76267.89,0.0,0.22931,0.00013,15.88732]
[1776782300749,43.23,76283.61,0.0,0.23141,0.00013,15.97213]
[1776782302322,43.23,76283.61,0.0,0.23142,0.00013,15.97224]
[1776782302750,43.23,76286.06,0.0,0.23175,0.00013,15.98547]
[1776782305475,43.23,76288.18,0.0,0.23204,0.00013,15.99694]
[1776782305495,43.23,76288.18,0.0,0.23204,0.00013,15.99694]
[1776782305552,43.23,76288.18,0.0,0.23204,0.00013,15.99694]
[1776782305562,43.23,76288.18,0.0,0.23204,0.00013,15.99694]
[1776782305772,43.23,76286.54,0.0,0.23182,0.00013,15.9882]
[1776782306292,43.23,76286.54,0.0,0.23182,0.00013,15.9882]
[1776782306579,43.23,76286.54,0.0,0.23182,0.00013,15.9882]
[1776782306709,43.23,76282.17,0.0,0.23123,0.00013,15.96479]
[1776782307373,43.23,76282.17,0.0,0.23123,0.00013,15.96479]
[1776782307454,43.23,76282.17,0.0,0.23123,0.00013,15.96479]
[1776782307614,43.23,76273.51,0.0,0.23007,0.00013,15.9181]
[1776782308723,43.23,76265.75,0.0,0.22903,0.00013,15.87623]
[1776782312350,43.23,76263.52,0.0,0.22869,0.00013,15.85935]
[1776782313105,43.23,76265.14,0.0,0.22891,0.00013,15.86818]
[1776782313159,43.23,76265.14,0.0,0.22891,0.00013,15.86818]
[1776782314871,43.23,76268.98,0.0,0.22943,0.00013,15.88906]
[1776782315437,43.23,76271.68,0.0,0.22979,0.00013,15.90364]
[1776782318784,43.23,76272.02,0.0,0.22984,0.00013,15.90554]
[1776782320356,43.23,76275.82,0.0,0.23035,0.00013,15.92607]
[1776782320366,43.23,76275.82,0.0,0.23035,0.00013,15.92607]
[1776782320457,43.23,76286.17,0.0,0.23174,0.00013,15.98196]
[1776782321173,43.23,76286.17,0.0,0.23174,0.00013,15.98196]
[1776782322768,43.23,76301.08,0.0,0.23376,0.00014,16.06217]
[1776782324336,43.23,76304.22,0.0,0.23418,0.00014,16.07897]
[1776782324410,43.23,76304.22,0.0,0.23418,0.00014,16.07897]
[1776782324423,43.23,76304.22,0.0,0.23418,0.00014,16.07897]
[1776782324527,43.23,76304.22,0.0,0.23418,0.00014,16.07897]
[1776782326545,43.23,76308.31,0.0,0.23473,0.00014,16.10083]
[1776782326694,43.23,76312.96,0.0,0.23536,0.00014,16.12566]
[1776782332767,43.23,76307.22,0.0,0.23459,0.00014,16.09505]
[1776782337041,43.23,76312.32,0.0,0.23528,0.00014,16.12241]
[1776782337595,43.23,76312.32,0.0,0.23528,0.00014,16.12241]
[1776782337713,43.23,76312.32,0.0,0.23528,0.00014,16.12241]
[1776782337795,43.23,76321.05,0.0,0.23647,0.00014,16.16911]
[1776782338201,43.23,76330.01,0.0,0.23769,0.00014,16.21681]
[1776782339257,43.23,76330.01,0.0,0.23769,0.00014,16.21681]
[1776782339336,43.23,76330.76,0.0,0.23779,0.00014,16.22083]
[1776782339945,43.23,76330.76,0.0,0.23779,0.00014,16.22083]
[1776782340016,43.23,76330.76,0.0,0.23779,0.00014,16.22083]
[1776782340074,43.23,76330.76,0.0,0.23779,0.00014,16.22083]
[1776782340183,43.23,76330.76,0.0,0.23779,0.00014,16.22083]
[1776782340249,43.23,76330.76,0.0,0.23779,0.00014,16.22083]
[1776782340411,43.23,76330.76,0.0,0.23779,0.00014,16.22083]
[1776782340663,43.23,76330.76,0.0,0.23779,0.00014,16.22083]
[1776782340716,43.23,76338.53,0.0,0.23885,0.00014,16.26208]
[1776782341136,43.23,76338.53,0.0,0.23885,0.00014,16.26208]
[1776782341297,43.23,76338.53,0.0,0.23885,0.00014,16.26208]
[1776782341457,43.23,76338.53,0.0,0.23885,0.00014,16.26208]
[1776782341491,43.23,76338.53,0.0,0.23885,0.00014,16.26208]
[1776782341568,43.23,76338.53,0.0,0.23885,0.00014,16.26208]
[1776782341751,43.23,76338.53,0.0,0.23885,0.00014,16.26208]
[1776782341597,43.24,76364.1,0.0,0.24237,0.00014,16.39738]
[1776782342153,43.24,76364.1,0.0,0.24237,0.00014,16.39738]
[1776782342239,43.24,76364.1,0.0,0.24237,0.00014,16.39738]
[1776782342740,43.24,76378.85,0.0,0.24441,0.00014,16.47501]
[1776782343745,43.24,76375.87,0.0,0.244,0.00014,16.45952]
[1776782344825,43.24,76375.87,0.0,0.244,0.00014,16.45952]
[1776782344368,43.24,76369.0,0.0,0.24305,0.00014,16.42343]
[1776782344887,43.24,76369.0,0.0,0.24305,0.00014,16.42343]
[1776782346315,43.24,76365.23,0.0,0.24253,0.00014,16.40363]
[1776782346395,43.24,76365.23,0.0,0.24253,0.00014,16.40363]
[1776782346428,43.24,76365.23,0.0,0.24253,0.00014,16.40363]
[1776782346464,43.24,76364.7,0.0,0.24246,0.00014,16.40084]
[1776782347118,43.24,76364.7,0.0,0.24246,0.00014,16.40084]
[1776782347182,43.24,76364.7,0.0,0.24246,0.00014,16.40084]
[1776782347408,43.24,76352.87,0.0,0.24083,0.00014,16.33851]
[1776782348410,43.24,76342.96,0.0,0.23947,0.00014,16.28608]
[1776782349605,43.24,76346.14,0.0,0.23991,0.00014,16.30309]
[1776782352962,43.24,76345.67,0.0,0.23985,0.00014,16.30081]
[1776782353112,43.24,76345.22,0.0,0.2398,0.00014,16.29853]
[1776782354915,43.24,76344.52,0.0,0.23971,0.00014,16.29505]
[1776782355011,43.24,76344.52,0.0,0.23971,0.00014,16.29505]
[1776782355464,43.24,76350.73,0.0,0.24056,0.00014,16.3279]
[1776782356449,43.24,76350.73,0.0,0.24056,0.00014,16.3279]
[1776782356752,43.24,76350.73,0.0,0.24056,0.00014,16.3279]
[1776782356836,43.24,76358.5,0.0,0.24163,0.00014,16.36911]
[1776782357640,43.24,76358.5,0.0,0.24163,0.00014,16.36911]
[1776782357731,43.24,76361.46,0.0,0.24204,0.00014,16.38476]
[1776782358183,43.24,76361.46,0.0,0.24204,0.00014,16.38476]
[1776782358285,43.24,76361.46,0.0,0.24204,0.00014,16.38476]
[1776782358668,43.24,76358.3,0.0,0.2416,0.00014,16.3681]
[1776782359718,43.24,76348.41,0.0,0.24025,0.00014,16.31598]
[1776782361056,43.24,76346.46,0.0,0.23998,0.00014,16.30567]
[1776782361309,43.24,76346.46,0.0,0.23998,0.00014,16.30567]
[1776782361429,43.24,76346.46,0.0,0.23998,0.00014,16.30567]
[1776782361498,43.24,76346.46,0.0,0.23998,0.00014,16.30567]
[1776782362243,43.24,76346.66,0.0,0.24001,0.00014,16.30692]
[1776782362632,43.24,76346.66,0.0,0.24001,0.00014,16.30692]
[1776782362767,43.24,76352.68,0.0,0.24084,0.00014,16.33885]
[1776782363073,43.24,76352.68,0.0,0.24084,0.00014,16.33885]
[1776782363772,43.24,76352.68,0.0,0.24084,0.00014,16.33885]
[1776782363816,43.24,76352.68,0.0,0.24084,0.00014,16.33885]
[1776782363755,43.24,76361.71,0.0,0.24209,0.00014,16.38662]
[1776782364078,43.24,76361.71,0.0,0.24209,0.00014,16.38662]
[1776782364154,43.24,76361.71,0.0,0.24209,0.00014,16.38662]
[1776782364212,43.24,76361.71,0.0,0.24209,0.00014,16.38662]
[1776782364311,43.24,76361.71,0.0,0.24209,0.00014,16.38662]
[1776782364335,43.24,76361.71,0.0,0.24209,0.00014,16.38662]
[1776782364433,43.24,76373.53,0.0,0.24372,0.00014,16.44877]
[1776782366535,43.25,76373.53,0.0,0.24372,0.00014,16.44895]
[1776782366597,43.25,76373.53,0.0,0.24372,0.00014,16.44895]
[1776782366664,43.25,76375.09,0.0,0.24394,0.00014,16.45733]
[1776782368002,43.25,76375.09,0.0,0.24394,0.00014,16.45733]
[1776782368280,43.25,76375.09,0.0,0.24394,0.00014,16.45733]
[1776782368678,43.25,76375.44,0.0,0.24399,0.00014,16.45927]
[1776782370460,43.25,76375.44,0.0,0.244,0.00014,16.45937]
[1776782370812,43.25,76375.44,0.0,0.244,0.00014,16.45937]
[1776782370669,43.25,76364.22,0.0,0.24245,0.00014,16.40059]
[1776782371853,43.25,76359.26,0.0,0.24173,0.00014,16.36952]
[1776782373469,43.25,76359.26,0.0,0.24173,0.00014,16.36952]
[1776782373765,43.25,76354.41,0.0,0.24106,0.00014,16.34407]
[1776782374383,43.25,76354.41,0.0,0.24106,0.00014,16.34407]
[1776782374748,43.25,76351.45,0.0,0.24066,0.00014,16.32851]
[1776782375108,43.25,76351.45,0.0,0.24066,0.00014,16.32851]
[1776782375276,43.25,76351.45,0.0,0.24066,0.00014,16.32851]
[1776782378476,43.25,76346.41,0.0,0.23997,0.00014,16.30204]
[1776782380096,43.25,76342.67,0.0,0.23947,0.00014,16.28247]
[1776782380129,43.25,76342.67,0.0,0.23947,0.00014,16.28247]
[1776782380149,43.25,76342.67,0.0,0.23947,0.00014,16.28247]
[1776782380208,43.25,76342.67,0.0,0.23947,0.00014,16.28247]
[1776782380271,43.25,76342.67,0.0,0.23947,0.00014,16.28247]
[1776782382545,43.25,76335.43,0.0,0.23849,0.00014,16.24445]
[1776782388370,43.26,76332.52,0.0,0.23811,0.00014,16.22979]
[1776782391452,43.26,76331.87,0.0,0.23803,0.00014,16.22679]
[1776782391568,43.26,76332.37,0.0,0.2381,0.00014,16.22944]
[1776782392270,43.26,76332.37,0.0,0.2381,0.00014,16.22944]
[1776782394409,43.26,76320.96,0.0,0.23656,0.00014,16.16917]
[1776782395430,43.26,76320.96,0.0,0.23656,0.00014,16.16917]
[1776782395828,43.26,76332.18,0.0,0.23809,0.00014,16.22904]
[1776782400982,43.26,76329.88,0.0,0.23779,0.00014,16.21716]
[1776782401479,43.26,76329.88,0.0,0.23779,0.00014,16.21716]
[1776782401528,43.27,76320.64,0.0,0.23653,0.00014,16.16812]
[1776782402483,43.27,76320.64,0.0,0.23653,0.00014,16.16812]
[1776782402716,43.27,76328.18,0.0,0.23756,0.00014,16.2083]
[1776782403057,43.27,76328.18,0.0,0.23756,0.00014,16.2083]
[1776782403102,43.27,76328.18,0.0,0.23756,0.00014,16.2083]
[1776782403106,43.27,76328.18,0.0,0.23756,0.00014,16.2083]
[1776782403324,43.27,76328.18,0.0,0.23756,0.00014,16.2083]
[1776782403507,43.27,76328.18,0.0,0.23756,0.00014,16.2083]
[1776782403682,43.27,76328.18,0.0,0.23756,0.00014,16.2083]
[1776782403690,43.27,76346.09,0.0,0.24001,0.00014,16.30337]
[1776782404419,43.27,76346.09,0.0,0.24001,0.00014,16.30337]
[1776782404591,43.27,76346.09,0.0,0.24001,0.00014,16.30337]
[1776782404928,43.27,76354.45,0.0,0.24116,0.00014,16.34765]
[1776782405132,43.27,76354.45,0.0,0.24116,0.00014,16.34765]
[1776782405227,43.27,76354.45,0.0,0.24116,0.00014,16.34765]
[1776782405452,43.27,76354.45,0.0,0.24116,0.00014,16.34765]
[1776782405530,43.27,76354.45,0.0,0.24116,0.00014,16.34765]
[1776782405808,43.27,76354.45,0.0,0.24116,0.00014,16.34765]
[1776782405886,43.27,76371.05,0.0,0.24345,0.00014,16.43535]
[1776782406176,43.27,76371.05,0.0,0.24345,0.00014,16.43535]
[1776782406402,43.27,76371.05,0.0,0.24345,0.00014,16.43535]
[1776782406505,43.27,76371.05,0.0,0.24345,0.00014,16.43535]
[1776782406864,43.27,76371.05,0.0,0.24345,0.00014,16.43535]
[1776782406702,43.27,76380.8,0.0,0.2448,0.00014,16.48646]
[1776782407217,43.27,76380.8,0.0,0.2448,0.00014,16.48646]
[1776782407587,43.27,76380.8,0.0,0.2448,0.00014,16.48646]
[1776782407780,43.27,76380.8,0.0,0.2448,0.00014,16.48646]
[1776782407789,43.27,76375.24,0.0,0.24404,0.00014,16.45741]
[1776782409459,43.27,76375.24,0.0,0.24404,0.00014,16.45757]
[1776782409639,43.27,76364.49,0.0,0.24256,0.00014,16.40109]
[1776782411448,43.27,76364.49,0.0,0.24256,0.00014,16.4012]
[1776782411834,43.27,76371.13,0.0,0.24348,0.00014,16.4364]
[1776782411946,43.27,76371.13,0.0,0.24348,0.00014,16.4364]
[1776782412546,43.27,76371.13,0.0,0.24348,0.00014,16.4364]
[1776782413159,43.27,76371.13,0.0,0.24348,0.00014,16.4364]
[1776782415431,43.27,76364.7,0.0,0.24261,0.00014,16.40301]
[1776782415622,43.27,76364.7,0.0,0.24261,0.00014,16.40301]
[1776782415896,43.27,76352.51,0.0,0.24093,0.00014,16.33893]
[1776782415935,43.27,76352.51,0.0,0.24093,0.00014,16.33893]
[1776782417730,43.28,76336.83,0.0,0.23879,0.00014,16.25612]
[1776782419400,43.28,76336.83,0.0,0.23879,0.00014,16.25612]
[1776782419592,43.28,76336.83,0.0,0.23879,0.00014,16.25612]
[1776782419931,43.28,76332.75,0.0,0.23824,0.00014,16.23461]
[1776782420692,43.28,76322.91,0.0,0.2369,0.00014,16.18244]
[1776782425809,43.28,76317.8,0.0,0.23622,0.00014,16.15583]
[1776782427247,43.28,76322.84,0.0,0.23692,0.00014,16.18306]
[1776782427652,43.28,76318.47,0.0,0.23633,0.00014,16.15995]
[1776782429145,43.28,76318.17,0.0,0.23629,0.00014,16.15848]
[1776782429830,43.28,76313.86,0.0,0.23571,0.00014,16.13568]
[1776782431872,43.28,76312.57,0.0,0.23553,0.00014,16.12886]
[1776782432887,43.28,76310.87,0.0,0.23526,0.00014,16.11491]
[1776782434028,43.28,76310.87,0.0,0.23526,0.00014,16.11491]
[1776782434388,43.28,76310.87,0.0,0.23526,0.00014,16.11491]
[1776782434901,43.28,76310.87,0.0,0.23526,0.00014,16.11491]
[1776782434767,43.29,76337.15,0.0,0.23884,0.00014,16.25476]
[1776782435210,43.29,76337.15,0.0,0.23884,0.00014,16.25476]
[1776782435567,43.29,76337.15,0.0,0.23884,0.00014,16.25476]
[1776782435798,43.29,76337.15,0.0,0.23884,0.00014,16.25476]
[1776782435877,43.29,76353.91,0.0,0.24114,0.00014,16.34336]
[1776782436577,43.29,76353.91,0.0,0.24114,0.00014,16.34336]
[1776782436890,43.29,76354.87,0.0,0.24129,0.00014,16.34915]
[1776782436967,43.29,76354.87,0.0,0.24129,0.00014,16.34915]
[1776782437028,43.29,76354.87,0.0,0.24129,0.00014,16.34915]
[1776782437497,43.29,76354.87,0.0,0.24129,0.00014,16.34915]
[1776782437535,43.29,76354.87,0.0,0.24129,0.00014,16.34915]
[1776782437673,43.29,76354.87,0.0,0.24129,0.00014,16.34915]
[1776782437740,43.29,76354.87,0.0,0.24129,0.00014,16.34915]
[1776782437974,43.29,76354.87,0.0,0.24129,0.00014,16.34915]
[1776782438015,43.29,76354.87,0.0,0.24129,0.00014,16.34915]
[1776782438120,43.29,76354.87,0.0,0.24129,0.00014,16.34915]
[1776782438346,43.29,76354.87,0.0,0.24129,0.00014,16.34915]
[1776782438740,43.29,76375.56,0.0,0.24415,0.00014,16.45816]
[1776782439110,43.29,76375.56,0.0,0.24415,0.00014,16.45816]
[1776782439747,43.29,76395.74,0.0,0.24695,0.00014,16.56372]
[1776782440129,43.29,76395.74,0.0,0.24695,0.00014,16.56372]
[1776782440311,43.29,76395.74,0.0,0.24695,0.00014,16.56372]
[1776782440810,43.29,76395.74,0.0,0.24695,0.00014,16.56372]
[1776782446124,43.3,76393.34,0.0,0.24664,0.00014,16.55212]
[1776782447527,43.3,76391.2,0.0,0.24634,0.00014,16.54102]
[1776782447951,43.3,76408.05,0.0,0.24869,0.00014,16.62867]
[1776782448037,43.3,76408.05,0.0,0.24869,0.00014,16.62867]
[1776782448511,43.3,76408.05,0.0,0.24869,0.00014,16.62867]
[1776782448627,43.3,76408.05,0.0,0.24869,0.00014,16.62867]
[1776782448817,43.3,76408.05,0.0,0.24869,0.00014,16.62867]
[1776782448913,43.3,76408.05,0.0,0.24869,0.00014,16.62867]
[1776782448864,43.3,76413.62,0.0,0.24947,0.00014,16.6577]
[1776782449818,43.3,76413.62,0.0,0.24948,0.00014,16.65785]
[1776782450772,43.3,76413.62,0.0,0.24948,0.00014,16.65785]
[1776782450859,43.3,76413.62,0.0,0.24948,0.00014,16.65785]
[1776782450869,43.3,76411.77,0.0,0.24922,0.00014,16.64846]
[1776782451482,43.3,76411.77,0.0,0.24922,0.00014,16.64846]
[1776782451870,43.3,76411.77,0.0,0.24922,0.00014,16.64846]
[1776782451927,43.3,76408.98,0.0,0.24883,0.00014,16.63407]
[1776782453866,43.3,76408.98,0.0,0.24884,0.00014,16.63414]
[1776782453911,43.3,76408.98,0.0,0.24884,0.00014,16.63414]
[1776782453927,43.3,76403.42,0.0,0.24807,0.00014,16.60544]
[1776782454368,43.3,76403.42,0.0,0.24807,0.00014,16.60544]
[1776782454530,43.3,76403.42,0.0,0.24807,0.00014,16.60544]
[1776782454633,43.3,76403.42,0.0,0.24807,0.00014,16.60544]
[1776782454697,43.3,76403.42,0.0,0.24807,0.00014,16.60544]
[1776782454854,43.3,76403.42,0.0,0.24807,0.00014,16.60554]
[1776782455290,43.3,76403.42,0.0,0.24807,0.00014,16.60554]
[1776782455861,43.3,76385.28,0.0,0.24555,0.00014,16.51113]
[1776782457333,43.3,76383.08,0.0,0.24525,0.00014,16.49978]
[1776782457386,43.3,76383.08,0.0,0.24525,0.00014,16.49978]
[1776782458389,43.3,76384.87,0.0,0.2455,0.00014,16.50919]
[1776782458883,43.3,76386.23,0.0,0.24569,0.00014,16.51642]
[1776782459933,43.3,76386.23,0.0,0.24569,0.00014,16.51642]
[1776782459967,43.3,76393.93,0.0,0.24676,0.00014,16.55664]
[1776782461042,43.3,76393.93,0.0,0.24676,0.00014,16.55664]
[1776782461108,43.3,76393.93,0.0,0.24676,0.00014,16.55664]
[1776782460947,43.3,76384.31,0.0,0.24543,0.00014,16.50655]
[1776782461225,43.3,76384.31,0.0,0.24543,0.00014,16.50655]
[1776782461707,43.3,76384.31,0.0,0.24543,0.00014,16.50655]
[1776782461764,43.3,76384.31,0.0,0.24543,0.00014,16.50655]
[1776782461955,43.3,76384.31,0.0,0.24543,0.00014,16.50655]
[1776782461959,43.3,76384.31,0.0,0.24543,0.00014,16.50655]
[1776782462936,43.3,76417.93,0.0,0.25011,0.00014,16.68131]
[1776782463966,43.31,76428.44,0.0,0.25159,0.00014,16.7357]
[1776782464028,43.31,76428.44,0.0,0.25159,0.00014,16.7357]
[1776782464295,43.31,76428.44,0.0,0.25159,0.00014,16.7357]
[1776782464955,43.31,76436.35,0.0,0.25271,0.00014,16.77657]
[1776782465844,43.31,76436.35,0.0,0.25271,0.00014,16.77657]
[1776782465952,43.31,76436.35,0.0,0.25271,0.00014,16.77657]
[1776782465965,43.31,76469.11,0.0,0.25734,0.00014,16.94414]
[1776782466100,43.31,76469.11,0.0,0.25734,0.00014,16.94414]
[1776782466391,43.31,76469.11,0.0,0.25734,0.00014,16.94414]
[1776782466790,43.31,76469.11,0.0,0.25734,0.00014,16.94414]
[1776782466830,43.31,76469.11,0.0,0.25734,0.00014,16.94414]
[1776782466969,43.31,76458.18,0.0,0.2558,0.00014,16.88889]
[1776782467189,43.31,76458.18,0.0,0.2558,0.00014,16.88889]
[1776782467977,43.31,76448.73,0.0,0.25447,0.00014,16.84067]
[1776782468151,43.31,76448.73,0.0,0.25447,0.00014,16.84067]
[1776782468231,43.31,76439.55,0.0,0.25317,0.00014,16.79366]
[1776782469070,43.31,76439.55,0.0,0.25317,0.00014,16.79366]
[1776782469193,43.31,76439.55,0.0,0.25317,0.00014,16.79366]
[1776782469408,43.31,76439.55,0.0,0.25317,0.00014,16.79366]
[1776782469682,43.31,76439.55,0.0,0.25317,0.00014,16.79366]
[1776782469973,43.31,76439.55,0.0,0.25317,0.00014,16.79366]
[1776782470044,43.31,76429.38,0.0,0.25175,0.00014,16.74148]
[1776782470337,43.31,76429.38,0.0,0.25175,0.00014,16.74148]
[1776782470407,43.31,76429.38,0.0,0.25175,0.00014,16.74148]
[1776782470969,43.31,76429.38,0.0,0.25175,0.00014,16.74148]
[1776782471004,43.31,76467.32,0.0,0.25711,0.00014,16.9357]
[1776782471454,43.31,76467.32,0.0,0.25711,0.00014,16.9357]
[1776782471738,43.31,76467.32,0.0,0.25711,0.00014,16.9357]
[1776782471964,43.31,76467.32,0.0,0.25711,0.00014,16.9357]
[1776782472060,43.32,76463.61,0.0,0.25659,0.00014,16.91734]
[1776782472347,43.32,76463.61,0.0,0.25659,0.00014,16.91734]
[1776782472742,43.32,76463.61,0.0,0.25659,0.00014,16.91734]
[1776782473020,43.32,76463.61,0.0,0.2566,0.00014,16.91741]
[1776782473950,43.32,76463.61,0.0,0.2566,0.00014,16.91741]
[1776782474039,43.32,76448.02,0.0,0.2544,0.00014,16.83807]
[1776782475039,43.32,76435.82,0.0,0.25268,0.00014,16.77563]
[1776782475935,43.32,76435.82,0.0,0.25268,0.00014,16.77563]
[1776782475958,43.32,76435.82,0.0,0.25268,0.00014,16.77563]
[1776782476046,43.32,76428.56,0.0,0.25167,0.00014,16.73842]
[1776782477524,43.32,76428.37,0.0,0.25164,0.00014,16.73755]
[1776782477531,43.32,76428.37,0.0,0.25164,0.00014,16.73755]
[1776782477920,43.32,76428.37,0.0,0.25164,0.00014,16.73755]
[1776782477957,43.32,76428.37,0.0,0.25164,0.00014,16.73755]
[1776782478100,43.32,76428.37,0.0,0.25164,0.00014,16.73766]
[1776782478471,43.32,76428.37,0.0,0.25164,0.00014,16.73766]
[1776782478607,43.32,76428.37,0.0,0.25164,0.00014,16.73766]
[1776782478764,43.32,76428.37,0.0,0.25164,0.00014,16.73766]
[1776782478945,43.32,76428.37,0.0,0.25164,0.00014,16.73766]
[1776782479076,43.32,76438.39,0.0,0.25305,0.00014,16.78914]
[1776782480083,43.32,76468.5,0.0,0.25731,0.00014,16.94284]
[1776782480897,43.32,76468.5,0.0,0.25731,0.00014,16.94284]
[1776782481073,43.32,76468.5,0.0,0.25731,0.00014,16.94284]
[1776782481097,43.32,76468.68,0.0,0.25734,0.00014,16.94418]
[1776782481619,43.32,76468.68,0.0,0.25734,0.00014,16.94418]
[1776782481805,43.32,76468.68,0.0,0.25734,0.00014,16.94418]
[1776782482090,43.32,76468.68,0.0,0.25734,0.00014,16.94418]
[1776782482110,43.32,76488.15,0.0,0.26011,0.00014,17.04263]
[1776782482556,43.32,76488.15,0.0,0.26011,0.00014,17.04263]
[1776782482999,43.32,76488.15,0.0,0.26011,0.00014,17.04263]
[1776782483112,43.32,76509.98,0.0,0.26324,0.00014,17.15227]
[1776782485123,43.33,76501.89,0.0,0.2621,0.00014,17.11233]
[1776782486048,43.33,76501.89,0.0,0.2621,0.00014,17.11233]
[1776782486098,43.33,76501.89,0.0,0.2621,0.00014,17.11233]
[1776782486090,43.33,76506.14,0.0,0.26271,0.00014,17.13379]
[1776782486256,43.33,76506.14,0.0,0.26271,0.00014,17.13379]
[1776782486878,43.33,76506.14,0.0,0.26271,0.00014,17.13379]
[1776782486935,43.33,76506.14,0.0,0.26271,0.00014,17.13379]
[1776782487491,43.33,76500.09,0.0,0.26185,0.00014,17.10364]
[1776782487713,43.33,76484.26,0.0,0.25959,0.00014,17.0241]
[1776782488568,43.33,76484.26,0.0,0.25959,0.00014,17.0241]
[1776782488773,43.33,76484.26,0.0,0.25959,0.00014,17.0241]
[1776782488916,43.33,76484.26,0.0,0.25959,0.00014,17.0241]
[1776782488973,43.33,76484.58,0.0,0.25964,0.00014,17.02584]
[1776782489569,43.33,76484.58,0.0,0.25964,0.00014,17.02584]
[1776782489641,43.33,76484.58,0.0,0.25964,0.00014,17.02584]
[1776782489936,43.33,76504.83,0.0,0.26255,0.00014,17.12825]
[1776782490821,43.33,76504.83,0.0,0.26255,0.00014,17.12825]
[1776782490911,43.34,76516.43,0.0,0.26423,0.00014,17.18669]
[1776782491166,43.34,76516.43,0.0,0.26423,0.00014,17.18669]
[1776782491180,43.34,76516.43,0.0,0.26423,0.00014,17.18669]
[1776782491404,43.34,76516.43,0.0,0.26423,0.00014,17.18669]
[1776782491544,43.34,76516.43,0.0,0.26423,0.00014,17.18669]
[1776782491681,43.34,76516.43,0.0,0.26423,0.00014,17.18669]
[1776782492087,43.34,76516.43,0.0,0.26423,0.00014,17.18669]
[1776782491741,43.34,76514.87,0.0,0.26396,0.00014,17.17401]
[1776782493164,43.34,76510.01,0.0,0.26328,0.00014,17.15021]
[1776782493196,43.34,76510.01,0.0,0.26328,0.00014,17.15021]
[1776782493207,43.34,76510.01,0.0,0.26328,0.00014,17.15021]
[1776782493951,43.34,76510.01,0.0,0.26328,0.00014,17.15021]
[1776782493990,43.34,76510.14,0.0,0.2633,0.00014,17.15094]
[1776782494391,43.34,76510.14,0.0,0.2633,0.00014,17.15094]
[1776782494480,43.34,76510.14,0.0,0.2633,0.00014,17.15094]
[1776782494744,43.34,76500.58,0.0,0.26193,0.00014,17.10321]
[1776782495302,43.34,76500.58,0.0,0.26193,0.00014,17.10321]
[1776782495407,43.34,76500.58,0.0,0.26193,0.00014,17.10321]
[1776782495806,43.34,76500.58,0.0,0.26193,0.00014,17.10321]
[1776782495978,43.34,76500.58,0.0,0.26193,0.00014,17.10321]
[1776782496068,43.34,76500.58,0.0,0.26193,0.00014,17.10321]
[1776782496025,43.34,76497.89,0.0,0.26155,0.00014,17.08983]
[1776782496211,43.34,76497.89,0.0,0.26155,0.00014,17.08983]
[1776782496479,43.34,76497.89,0.0,0.26155,0.00014,17.08983]
[1776782496555,43.34,76497.89,0.0,0.26155,0.00014,17.08983]
[1776782496745,43.34,76497.89,0.0,0.26155,0.00014,17.08983]
[1776782497129,43.34,76530.08,0.0,0.26617,0.00014,17.25034]
[1776782497382,43.34,76530.08,0.0,0.26617,0.00014,17.25034]
[1776782497570,43.34,76530.08,0.0,0.26617,0.00014,17.25034]
[1776782497599,43.34,76530.08,0.0,0.26617,0.00014,17.25034]
[1776782497772,43.34,76530.08,0.0,0.26617,0.00014,17.25034]
[1776782498086,43.34,76557.45,0.0,0.27015,0.00015,17.38589]
[1776782498390,43.34,76557.45,0.0,0.27015,0.00015,17.38589]
[1776782498915,43.34,76557.45,0.0,0.27015,0.00015,17.38589]
[1776782498940,43.35,76572.94,0.0,0.27242,0.00015,17.46203]
[1776782500053,43.35,76572.94,0.0,0.27242,0.00015,17.46203]
[1776782500086,43.35,76575.42,0.0,0.2728,0.00015,17.47447]
[1776782500290,43.35,76575.42,0.0,0.2728,0.00015,17.47447]
[1776782500694,43.35,76575.42,0.0,0.2728,0.00015,17.47447]
[1776782500839,43.35,76575.42,0.0,0.2728,0.00015,17.47447]
[1776782500985,43.35,76575.42,0.0,0.2728,0.00015,17.47447]
[1776782501075,43.35,76575.42,0.0,0.2728,0.00015,17.47447]
[1776782501120,43.35,76575.42,0.0,0.2728,0.00015,17.47447]
[1776782501126,43.35,76585.16,0.0,0.27423,0.00015,17.52201]
[1776782501344,43.35,76585.16,0.0,0.27423,0.00015,17.52201]
[1776782501723,43.35,76585.16,0.0,0.27423,0.00015,17.52201]
[1776782501891,43.35,76585.16,0.0,0.27423,0.00015,17.52201]
[1776782502013,43.37,76585.02,0.0,0.27429,0.00015,17.5241]
[1776782502890,43.39,76567.22,0.0,0.27177,0.00015,17.43996]
[1776782503233,43.39,76567.22,0.0,0.27177,0.00015,17.43996]
[1776782503288,43.39,76567.22,0.0,0.27177,0.00015,17.43996]
[1776782503358,43.39,76567.22,0.0,0.27177,0.00015,17.43996]
[1776782503472,43.39,76567.22,0.0,0.27177,0.00015,17.43996]
[1776782503506,43.39,76567.22,0.0,0.27177,0.00015,17.43996]
[1776782503571,43.39,76567.22,0.0,0.27177,0.00015,17.43996]
[1776782504022,43.39,76567.22,0.0,0.27177,0.00015,17.43996]
[1776782504125,43.4,76566.21,0.0,0.2717,0.00015,17.43732]
[1776782504169,43.4,76566.21,0.0,0.2717,0.00015,17.43732]
[1776782504998,43.4,76566.21,0.0,0.2717,0.00015,17.43732]
[1776782505118,43.4,76566.21,0.0,0.2717,0.00015,17.43732]
[1776782505153,43.42,76578.09,0.0,0.27352,0.00015,17.49808]
[1776782505196,43.42,76578.09,0.0,0.27352,0.00015,17.49808]
[1776782505294,43.42,76578.09,0.0,0.27352,0.00015,17.49808]
[1776782505841,43.42,76584.95,0.0,0.27453,0.00015,17.53163]
[1776782507382,43.43,76583.84,0.0,0.27439,0.00015,17.52686]
[1776782507467,43.43,76583.84,0.0,0.27439,0.00015,17.52686]
[1776782507535,43.43,76583.84,0.0,0.27439,0.00015,17.52686]
[1776782508122,43.43,76581.95,0.0,0.27411,0.00015,17.51772]
[1776782509085,43.44,76574.49,0.0,0.27312,0.00015,17.48447]
[1776782510979,43.45,76573.17,0.0,0.27293,0.00015,17.4783]
[1776782511129,43.45,76573.17,0.0,0.27293,0.00015,17.4783]
[1776782511194,43.45,76570.16,0.0,0.2725,0.00015,17.46396]
[1776782512081,43.46,76551.07,0.0,0.26982,0.00014,17.37365]
[1776782512796,43.46,76551.07,0.0,0.26982,0.00014,17.37365]
[1776782512906,43.46,76551.07,0.0,0.26982,0.00014,17.37365]
[1776782512995,43.46,76551.07,0.0,0.26982,0.00014,17.37365]
[1776782513096,43.46,76551.07,0.0,0.26982,0.00014,17.37365]
[1776782513183,43.48,76544.63,0.0,0.26896,0.00014,17.34458]
[1776782513257,43.48,76544.63,0.0,0.26896,0.00014,17.34458]
[1776782513313,43.48,76544.63,0.0,0.26896,0.00014,17.34458]
[1776782514143,43.48,76533.83,0.0,0.26741,0.00014,17.29153]
[1776782514547,43.48,76533.83,0.0,0.26741,0.00014,17.29153]
[1776782514650,43.48,76533.83,0.0,0.26741,0.00014,17.29153]
[1776782514886,43.5,76519.38,0.0,0.26543,0.00014,17.22362]
[1776782515281,43.5,76519.38,0.0,0.26543,0.00014,17.22362]
[1776782515854,43.5,76507.78,0.0,0.26378,0.00014,17.16623]
[1776782516535,43.5,76507.78,0.0,0.26378,0.00014,17.16623]
[1776782516550,43.5,76507.78,0.0,0.26378,0.00014,17.16623]
[1776782516555,43.5,76507.78,0.0,0.26378,0.00014,17.16623]
[1776782517037,43.5,76507.78,0.0,0.26378,0.00014,17.16623]
[1776782517138,43.5,76501.98,0.0,0.26295,0.00014,17.13751]
[1776782518994,43.51,76488.02,0.0,0.261,0.00014,17.06911]
[1776782519813,43.51,76488.02,0.0,0.261,0.00014,17.06911]
[1776782519829,43.51,76488.02,0.0,0.261,0.00014,17.06911]
[1776782519959,43.51,76488.02,0.0,0.261,0.00014,17.06911]
[1776782520087,43.51,76481.64,0.0,0.2601,0.00014,17.03724]
[1776782520377,43.51,76481.64,0.0,0.2601,0.00014,17.03724]
[1776782521183,43.51,76465.1,0.0,0.25776,0.00014,16.95402]
[1776782522076,43.51,76465.1,0.0,0.25776,0.00014,16.95402]
[1776782522089,43.51,76465.1,0.0,0.25776,0.00014,16.95402]
[1776782522115,43.51,76465.1,0.0,0.25776,0.00014,16.95402]
[1776782522985,43.51,76459.55,0.0,0.25697,0.00014,16.92602]
[1776782523114,43.51,76459.55,0.0,0.25697,0.00014,16.92602]
[1776782522994,43.51,76452.31,0.0,0.25596,0.00014,16.88949]
[1776782523301,43.51,76452.31,0.0,0.25596,0.00014,16.88949]
[1776782523617,43.51,76440.61,0.0,0.25432,0.00014,16.83021]
[1776782524418,43.51,76440.61,0.0,0.25432,0.00014,16.83021]
[1776782524639,43.51,76440.61,0.0,0.25432,0.00014,16.83021]
[1776782524762,43.51,76440.61,0.0,0.25432,0.00014,16.83021]
[1776782524840,43.51,76440.61,0.0,0.25432,0.00014,16.83021]
[1776782524942,43.51,76431.7,0.0,0.25307,0.00014,16.78482]
[1776782526571,43.51,76428.22,0.0,0.25258,0.00014,16.76716]
[1776782526610,43.52,76420.67,0.0,0.25153,0.00014,16.72859]
[1776782528585,43.52,76423.07,0.0,0.25187,0.00014,16.74099]
[1776782528671,43.52,76423.07,0.0,0.25187,0.00014,16.74099]
[1776782528681,43.52,76423.07,0.0,0.25187,0.00014,16.74099]
[1776782528735,43.52,76423.07,0.0,0.25187,0.00014,16.74099]
[1776782528785,43.52,76423.07,0.0,0.25187,0.00014,16.74099]
[1776782528853,43.52,76423.07,0.0,0.25187,0.00014,16.74099]
[1776782528949,43.52,76429.94,0.0,0.25283,0.00014,16.77628]
[1776782530035,43.52,76445.5,0.0,0.25502,0.00014,16.85577]
[1776782531502,43.52,76446.51,0.0,0.25517,0.00014,16.86117]
[1776782532228,43.52,76446.51,0.0,0.25517,0.00014,16.86117]
[1776782532776,43.52,76444.72,0.0,0.25492,0.00014,16.85217]
[1776782533234,43.52,76444.72,0.0,0.25492,0.00014,16.85217]
[1776782533323,43.52,76444.72,0.0,0.25492,0.00014,16.85217]
[1776782533852,43.52,76444.72,0.0,0.25492,0.00014,16.85217]
[1776782534171,43.52,76443.98,0.0,0.25482,0.00014,16.84849]
[1776782534225,43.52,76443.98,0.0,0.25482,0.00014,16.84849]
[1776782534272,43.52,76443.98,0.0,0.25482,0.00014,16.84849]
[1776782534307,43.52,76443.98,0.0,0.25482,0.00014,16.84849]
[1776782534393,43.52,76443.98,0.0,0.25482,0.00014,16.84849]
[1776782534420,43.52,76443.98,0.0,0.25482,0.00014,16.84849]
[1776782534659,43.52,76443.98,0.0,0.25482,0.00014,16.84849]
[1776782534783,43.52,76443.98,0.0,0.25482,0.00014,16.84849]
[1776782535186,43.52,76463.25,0.0,0.25755,0.00014,16.94649]
[1776782536249,43.52,76463.25,0.0,0.25755,0.00014,16.9467]
[1776782536537,43.52,76478.86,0.0,0.25976,0.00014,17.02529]
[1776782538478,43.52,76478.99,0.0,0.25978,0.00014,17.02602]
[1776782538598,43.52,76478.99,0.0,0.25978,0.00014,17.02602]
[1776782539218,43.52,76483.15,0.0,0.26038,0.00014,17.04697]
[1776782540107,43.52,76485.36,0.0,0.26069,0.00014,17.05811]
[1776782541939,43.53,76484.9,0.0,0.26063,0.00014,17.05586]
[1776782542095,43.53,76480.97,0.0,0.26007,0.00014,17.03619]
[1776782543247,43.53,76475.87,0.0,0.25935,0.00014,17.01062]
[1776782543781,43.53,76463.04,0.0,0.25754,0.00014,16.94608]
[1776782544978,43.53,76463.04,0.0,0.25754,0.00014,16.94608]
[1776782545034,43.53,76463.04,0.0,0.25754,0.00014,16.94608]
[1776782545132,43.53,76448.3,0.0,0.25546,0.00014,16.87154]
[1776782546081,43.53,76448.3,0.0,0.25546,0.00014,16.87154]
[1776782546121,43.53,76446.7,0.0,0.25524,0.00014,16.8634]
[1776782549425,43.53,76449.89,0.0,0.25569,0.00014,16.8799]
[1776782550180,43.53,76450.94,0.0,0.25584,0.00014,16.88529]
[1776782551434,43.53,76450.94,0.0,0.25584,0.00014,16.88535]
[1776782552099,43.53,76450.2,0.0,0.2557,0.00014,16.87671]
[1776782557260,43.53,76453.36,0.0,0.25615,0.00014,16.89303]
[1776782557429,43.53,76453.36,0.0,0.25615,0.00014,16.89303]
[1776782559462,43.53,76449.29,0.0,0.25558,0.00014,16.87252]
[1776782560183,43.53,76449.29,0.0,0.25558,0.00014,16.87252]
[1776782560193,43.53,76449.29,0.0,0.25558,0.00014,16.87252]
[1776782560983,43.53,76449.29,0.0,0.25558,0.00014,16.87258]
[1776782561216,43.53,76450.02,0.0,0.25569,0.00014,16.87637]
[1776782566749,43.54,76446.92,0.0,0.25527,0.00014,16.86123]
[1776782571789,43.54,76450.11,0.0,0.25574,0.00014,16.87801]
[1776782573621,43.54,76448.76,0.0,0.25555,0.00014,16.87128]
[1776782574176,43.54,76448.57,0.0,0.25553,0.00014,16.87044]
[1776782575408,43.54,76448.52,0.0,0.25552,0.00014,16.87022]
[1776782575623,43.54,76448.52,0.0,0.25552,0.00014,16.87022]
[1776782575817,43.54,76448.52,0.0,0.25552,0.00014,16.87028]
[1776782580854,43.54,76453.68,0.0,0.25626,0.00014,16.89669]
[1776782586198,43.54,76451.17,0.0,0.25591,0.00014,16.88424]
[1776782589106,43.55,76456.35,0.0,0.25665,0.00014,16.91078]
[1776782590184,43.55,76457.92,0.0,0.25687,0.00014,16.91876]
[1776782590222,43.55,76466.99,0.0,0.25816,0.00014,16.96464]
[1776782590493,43.55,76466.99,0.0,0.25816,0.00014,16.96464]
[1776782590544,43.55,76466.99,0.0,0.25816,0.00014,16.96464]
[1776782590668,43.55,76466.99,0.0,0.25816,0.00014,16.96464]
[1776782590733,43.55,76466.99,0.0,0.25816,0.00014,16.96464]
[1776782591239,43.55,76466.99,0.0,0.25816,0.00014,16.96464]
[1776782591225,43.55,76475.24,0.0,0.25933,0.00014,17.00629]
[1776782591435,43.55,76475.24,0.0,0.25933,0.00014,17.00629]
[1776782591823,43.55,76475.24,0.0,0.25933,0.00014,17.00629]
[1776782592215,43.55,76487.61,0.0,0.26109,0.00014,17.06842]
[1776782593901,43.55,76487.61,0.0,0.26109,0.00014,17.06859]
[1776782594896,43.55,76493.19,0.0,0.26189,0.00014,17.09659]
[1776782595108,43.55,76494.23,0.0,0.26204,0.00014,17.10188]
[1776782596639,43.55,76495.28,0.0,0.26219,0.00014,17.10721]
[1776782597068,43.55,76495.28,0.0,0.26219,0.00014,17.10721]
[1776782597098,43.55,76501.4,0.0,0.26307,0.00014,17.13777]
[1776782597313,43.55,76501.4,0.0,0.26307,0.00014,17.13777]
[1776782597508,43.55,76501.4,0.0,0.26307,0.00014,17.13777]
[1776782597598,43.55,76501.4,0.0,0.26307,0.00014,17.13777]
[1776782597654,43.55,76501.4,0.0,0.26307,0.00014,17.13777]
[1776782597805,43.55,76501.4,0.0,0.26307,0.00014,17.13777]
[1776782597862,43.55,76501.4,0.0,0.26307,0.00014,17.13777]
[1776782598006,43.55,76501.4,0.0,0.26307,0.00014,17.13777]
[1776782598079,43.55,76508.48,0.0,0.26408,0.00014,17.17301]
[1776782601376,43.56,76512.2,0.0,0.26463,0.00014,17.19192]
[1776782602009,43.56,76515.15,0.0,0.26505,0.00014,17.20665]
[1776782602975,43.56,76515.15,0.0,0.26505,0.00014,17.20665]
[1776782603244,43.56,76511.52,0.0,0.26454,0.00014,17.18878]
[1776782604256,43.56,76497.72,0.0,0.26257,0.00014,17.12035]
[1776782606206,43.56,76490.67,0.0,0.26157,0.00014,17.08539]
[1776782607102,43.56,76490.67,0.0,0.26157,0.00014,17.08539]
[1776782607188,43.56,76490.67,0.0,0.26157,0.00014,17.08539]
[1776782607261,43.56,76490.67,0.0,0.26157,0.00014,17.08539]
[1776782607231,43.56,76488.33,0.0,0.26124,0.00014,17.07381]
[1776782608140,43.56,76488.33,0.0,0.26124,0.00014,17.07381]
[1776782608237,43.56,76488.33,0.0,0.26124,0.00014,17.07381]
[1776782608248,43.56,76488.33,0.0,0.26124,0.00014,17.07381]
[1776782608274,43.56,76484.7,0.0,0.26073,0.00014,17.05575]
[1776782609641,43.56,76484.7,0.0,0.26073,0.00014,17.05593]
[1776782609652,43.56,76484.7,0.0,0.26073,0.00014,17.05593]
[1776782610059,43.56,76486.66,0.0,0.26101,0.00014,17.06573]
[1776782611313,43.56,76486.52,0.0,0.26095,0.00014,17.06021]
[1776782611325,43.56,76486.52,0.0,0.26095,0.00014,17.06021]
[1776782612073,43.56,76484.34,0.0,0.26065,0.00014,17.0494]
[1776782614100,43.56,76483.04,0.0,0.26046,0.00014,17.04296]
[1776782615301,43.56,76474.67,0.0,0.25928,0.00014,17.00117]
[1776782615532,43.56,76474.67,0.0,0.25928,0.00014,17.00117]
[1776782615647,43.56,76474.67,0.0,0.25928,0.00014,17.00117]
[1776782615653,43.56,76474.67,0.0,0.25928,0.00014,17.00117]
[1776782615705,43.56,76474.67,0.0,0.25928,0.00014,17.00117]
[1776782616126,43.56,76474.67,0.0,0.25928,0.00014,17.00117]
[1776782616224,43.56,76472.18,0.0,0.25893,0.00014,16.98876]
[1776782618153,43.56,76472.18,0.0,0.25893,0.00014,16.98886]
[1776782618188,43.57,76472.36,0.0,0.25896,0.00014,16.98992]
[1776782618924,43.57,76472.36,0.0,0.25896,0.00014,16.98992]
[1776782619027,43.57,76472.36,0.0,0.25896,0.00014,16.98992]
[1776782619042,43.57,76472.36,0.0,0.25896,0.00014,16.98992]
[1776782619149,43.57,76472.36,0.0,0.25896,0.00014,16.98992]
[1776782619311,43.57,76475.84,0.0,0.25946,0.00014,17.00748]
[1776782619726,43.57,76475.84,0.0,0.25946,0.00014,17.00748]
[1776782620192,43.57,76475.84,0.0,0.25946,0.00014,17.00748]
[1776782620245,43.57,76475.84,0.0,0.25946,0.00014,17.00748]
[1776782620131,43.57,76475.84,0.0,0.25946,0.00014,17.00762]
[1776782620358,43.57,76475.84,0.0,0.25946,0.00014,17.00762]
[1776782620512,43.57,76475.84,0.0,0.25946,0.00014,17.00762]
[1776782620604,43.57,76475.84,0.0,0.25946,0.00014,17.00762]
[1776782620716,43.57,76475.84,0.0,0.25946,0.00014,17.00762]
[1776782621140,43.57,76484.48,0.0,0.26069,0.00014,17.05104]
[1776782622293,43.57,76484.48,0.0,0.26069,0.00014,17.05104]
[1776782623152,43.57,76487.95,0.0,0.26119,0.00014,17.06861]
[1776782625598,43.57,76494.03,0.0,0.26206,0.00014,17.09914]
[1776782625610,43.57,76494.03,0.0,0.26206,0.00014,17.09914]
[1776782626020,43.57,76494.03,0.0,0.26206,0.00014,17.09914]
[1776782626237,43.57,76494.03,0.0,0.26206,0.00014,17.09914]
[1776782627489,43.57,76500.02,0.0,0.26292,0.00014,17.12909]
[1776782627509,43.57,76500.02,0.0,0.26292,0.00014,17.12909]
[1776782628264,43.57,76500.02,0.0,0.26292,0.00014,17.12909]
[1776782628278,43.57,76492.4,0.0,0.26184,0.00014,17.09118]
[1776782630321,43.57,76489.88,0.0,0.26148,0.00014,17.0787]
[1776782631025,43.57,76489.88,0.0,0.26148,0.00014,17.0787]
[1776782633223,43.57,76481.81,0.0,0.26034,0.00014,17.03855]
[1776782633732,43.57,76481.81,0.0,0.26034,0.00014,17.03855]
[1776782633838,43.57,76481.81,0.0,0.26034,0.00014,17.03855]
[1776782633849,43.57,76481.81,0.0,0.26034,0.00014,17.03855]
[1776782633902,43.57,76481.81,0.0,0.26034,0.00014,17.03855]
[1776782634117,43.57,76481.81,0.0,0.26034,0.00014,17.03855]
[1776782634125,43.57,76481.81,0.0,0.26034,0.00014,17.03855]
[1776782634230,43.57,76478.98,0.0,0.25994,0.00014,17.02446]
[1776782636244,43.57,76469.69,0.0,0.25863,0.00014,16.97801]
[1776782641289,43.58,76464.42,0.0,0.25789,0.00014,16.95162]
[1776782642046,43.58,76463.68,0.0,0.25779,0.00014,16.94794]
[1776782642152,43.58,76463.68,0.0,0.25779,0.00014,16.94794]
[1776782642307,43.58,76463.68,0.0,0.25779,0.00014,16.94794]
[1776782642336,43.58,76469.09,0.0,0.25855,0.00014,16.97524]
[1776782642503,43.58,76469.09,0.0,0.25855,0.00014,16.97524]
[1776782643300,43.58,76469.09,0.0,0.25856,0.00014,16.97529]
[1776782644307,43.58,76482.53,0.0,0.26046,0.00014,17.04284]
[1776782646614,43.58,76479.51,0.0,0.26004,0.00014,17.02777]
[1776782648503,43.58,76479.35,0.0,0.26002,0.00014,17.02705]
[1776782648544,43.58,76479.35,0.0,0.26002,0.00014,17.02705]
[1776782650558,43.58,76475.74,0.0,0.25951,0.00014,17.00903]
[1776782651356,43.58,76477.5,0.0,0.25976,0.00014,17.01791]
[1776782652356,43.58,76477.5,0.0,0.25976,0.00014,17.01791]
[1776782652459,43.58,76479.69,0.0,0.26007,0.00014,17.02892]
[1776782652505,43.58,76479.69,0.0,0.26007,0.00014,17.02892]
[1776782652682,43.58,76479.69,0.0,0.26007,0.00014,17.02892]
[1776782654660,43.58,76482.18,0.0,0.26042,0.00014,17.04143]
[1776782654727,43.58,76499.07,0.0,0.26283,0.00014,17.12585]
[1776782657528,43.58,76499.07,0.0,0.26283,0.00014,17.126]
[1776782657535,43.58,76499.07,0.0,0.26283,0.00014,17.126]
[1776782657709,43.58,76499.07,0.0,0.26283,0.00014,17.126]
[1776782657757,43.58,76499.07,0.0,0.26283,0.00014,17.126]
[1776782657794,43.58,76499.72,0.0,0.26293,0.00014,17.1293]
[1776782659654,43.58,76492.13,0.0,0.26185,0.00014,17.09156]
[1776782665454,43.58,76490.55,0.0,0.26163,0.00014,17.08374]
[1776782670814,43.58,76494.25,0.0,0.26216,0.00014,17.10229]
[1776782671134,43.58,76494.25,0.0,0.26216,0.00014,17.10229]
[1776782671152,43.58,76494.25,0.0,0.26216,0.00014,17.10229]
[1776782672060,43.58,76495.54,0.0,0.2623,0.00014,17.10389]
[1776782672157,43.58,76486.07,0.0,0.26095,0.00014,17.05674]
[1776782674326,43.58,76476.3,0.0,0.25957,0.00014,17.0079]
[1776782674793,43.58,76476.3,0.0,0.25957,0.00014,17.0079]
[1776782675291,43.58,76469.76,0.0,0.25865,0.00014,16.97515]
[1776782675624,43.58,76469.76,0.0,0.25865,0.00014,16.97515]
[1776782676325,43.58,76469.76,0.0,0.25865,0.00014,16.97515]
[1776782676339,43.58,76469.76,0.0,0.25865,0.00014,16.97515]
[1776782676175,43.58,76468.11,0.0,0.25842,0.00014,16.9669]
[1776782676848,43.58,76468.11,0.0,0.25842,0.00014,16.9669]
[1776782676895,43.58,76468.11,0.0,0.25842,0.00014,16.9669]
[1776782676980,43.58,76468.11,0.0,0.25842,0.00014,16.9669]
[1776782677061,43.59,76467.68,0.0,0.25836,0.00014,16.96481]
[1776782678922,43.59,76467.22,0.0,0.25829,0.00014,16.96258]
[1776782681298,43.59,76465.82,0.0,0.2581,0.00014,16.9557]
[1776782681362,43.59,76471.0,0.0,0.25884,0.00014,16.98184]
[1776782682962,43.59,76477.99,0.0,0.25983,0.00014,17.01707]
[1776782684364,43.59,76477.99,0.0,0.25983,0.00014,17.01707]
[1776782684419,43.59,76479.26,0.0,0.26001,0.00014,17.02347]
[1776782684953,43.59,76479.26,0.0,0.26001,0.00014,17.02347]
[1776782685048,43.59,76479.26,0.0,0.26001,0.00014,17.02347]
[1776782686329,43.59,76478.33,0.0,0.25988,0.00014,17.01883]
[1776782686297,43.59,76469.85,0.0,0.25868,0.00014,16.97638]
[1776782687379,43.59,76466.92,0.0,0.25827,0.00014,16.96165]
[1776782689012,43.59,76465.19,0.0,0.25803,0.00014,16.953]
[1776782694674,43.59,76463.74,0.0,0.25783,0.00014,16.94612]
[1776782695799,43.59,76463.04,0.0,0.25774,0.00014,16.94266]
[1776782695859,43.59,76465.53,0.0,0.25809,0.00014,16.95528]
[1776782698783,43.59,76471.97,0.0,0.25901,0.00014,16.98782]
[1776782699011,43.59,76468.25,0.0,0.25848,0.00014,16.96919]
[1776782701209,43.59,76468.25,0.0,0.25848,0.00014,16.96925]
[1776782701306,43.59,76468.25,0.0,0.25848,0.00014,16.96925]
[1776782701329,43.59,76458.36,0.0,0.25709,0.00014,16.91947]
[1776782702408,43.59,76468.56,0.0,0.25853,0.00014,16.97092]
[1776782707681,43.6,76468.85,0.0,0.25858,0.00014,16.97271]
[1776782709220,43.6,76462.54,0.0,0.25769,0.00014,16.941]
[1776782709277,43.6,76462.54,0.0,0.25769,0.00014,16.941]
[1776782709328,43.6,76454.39,0.0,0.25655,0.00014,16.89998]
[1776782710996,43.6,76449.14,0.0,0.25581,0.00014,16.87349]
[1776782711183,43.6,76448.62,0.0,0.25574,0.00014,16.87096]
[1776782713004,43.6,76457.82,0.0,0.25704,0.00014,16.91774]
[1776782714976,43.6,76456.2,0.0,0.25682,0.00014,16.90969]
[1776782715094,43.6,76456.2,0.0,0.25682,0.00014,16.90969]
[1776782715562,43.6,76454.45,0.0,0.25657,0.00014,16.90094]
[1776782715604,43.6,76454.45,0.0,0.25657,0.00014,16.90094]
[1776782715806,43.6,76454.45,0.0,0.25658,0.00014,16.90104]
[1776782717126,43.6,76454.45,0.0,0.25658,0.00014,16.90104]
[1776782717171,43.6,76454.45,0.0,0.25658,0.00014,16.90104]
[1776782717359,43.6,76454.45,0.0,0.25658,0.00014,16.90104]
[1776782717376,43.6,76446.13,0.0,0.25541,0.00014,16.85898]
[1776782717559,43.6,76446.13,0.0,0.25541,0.00014,16.85898]
[1776782717679,43.6,76446.13,0.0,0.25541,0.00014,16.85898]
[1776782718357,43.6,76430.59,0.0,0.25323,0.00014,16.78009]
[1776782719865,43.6,76414.61,0.0,0.251,0.00014,16.69855]
[1776782720505,43.6,76414.61,0.0,0.251,0.00014,16.69855]
[1776782723111,43.6,76418.02,0.0,0.25149,0.00014,16.71631]
[1776782723408,43.61,76421.01,0.0,0.25191,0.00014,16.73177]
[1776782724878,43.61,76432.82,0.0,0.25357,0.00014,16.79233]
[1776782727111,43.61,76427.03,0.0,0.25276,0.00014,16.76294]
[1776782727342,43.61,76427.03,0.0,0.25276,0.00014,16.76294]
[1776782727330,43.61,76426.3,0.0,0.25266,0.00014,16.75933]
[1776782727844,43.61,76426.3,0.0,0.25266,0.00014,16.75933]
[1776782728173,43.61,76462.43,0.0,0.25775,0.00014,16.94283]
[1776782728497,43.61,76462.43,0.0,0.25775,0.00014,16.94283]
[1776782728646,43.61,76462.43,0.0,0.25775,0.00014,16.94283]
[1776782728915,43.61,76462.43,0.0,0.25775,0.00014,16.94283]
[1776782729686,43.61,76462.43,0.0,0.25775,0.00014,16.94283]
[1776782729792,43.61,76462.43,0.0,0.25775,0.00014,16.94283]
[1776782729920,43.61,76470.23,0.0,0.25885,0.00014,16.9822]
[1776782730457,43.61,76470.23,0.0,0.25885,0.00014,16.9822]
[1776782730528,43.61,76470.23,0.0,0.25885,0.00014,16.9822]
[1776782731178,43.61,76470.23,0.0,0.25885,0.00014,16.9822]
[1776782731231,43.61,76470.23,0.0,0.25885,0.00014,16.9822]
[1776782731299,43.61,76470.5,0.0,0.25885,0.00014,16.97871]
[1776782732393,43.61,76470.5,0.0,0.25885,0.00014,16.97871]
[1776782732418,43.61,76470.84,0.0,0.2589,0.00014,16.98045]
[1776782732467,43.61,76470.84,0.0,0.2589,0.00014,16.98045]
[1776782733041,43.61,76470.84,0.0,0.2589,0.00014,16.98045]
[1776782733847,43.61,76466.07,0.0,0.25823,0.00014,16.95657]
[1776782733887,43.61,76466.07,0.0,0.25823,0.00014,16.95657]
[1776782733965,43.61,76458.79,0.0,0.2572,0.00014,16.91999]
[1776782735053,43.61,76458.79,0.0,0.2572,0.00014,16.91999]
[1776782735121,43.61,76458.79,0.0,0.2572,0.00014,16.91999]
[1776782735168,43.61,76446.51,0.0,0.25548,0.00014,16.85801]
[1776782736292,43.61,76446.51,0.0,0.25548,0.00014,16.85801]
[1776782736389,43.61,76447.46,0.0,0.25561,0.00014,16.86287]
[1776782740180,43.62,76449.35,0.0,0.25588,0.00014,16.87269]
[1776782740418,43.62,76453.15,0.0,0.25642,0.00014,16.89201]
[1776782741647,43.62,76457.95,0.0,0.2571,0.00014,16.91634]
[1776782741823,43.62,76457.95,0.0,0.2571,0.00014,16.91634]
[1776782742133,43.62,76457.95,0.0,0.2571,0.00014,16.91634]
[1776782742191,43.62,76457.95,0.0,0.2571,0.00014,16.91634]
[1776782742265,43.62,76457.95,0.0,0.2571,0.00014,16.91634]
[1776782742314,43.62,76461.36,0.0,0.25759,0.00014,16.93369]
[1776782743340,43.62,76469.73,0.0,0.25877,0.00014,16.97593]
[1776782744026,43.62,76469.73,0.0,0.25877,0.00014,16.97593]
[1776782744061,43.62,76472.05,0.0,0.2591,0.00014,16.98772]
[1776782745326,43.62,76465.56,0.0,0.25819,0.00014,16.95522]
[1776782745774,43.62,76465.56,0.0,0.25819,0.00014,16.95522]
[1776782746035,43.62,76465.56,0.0,0.25819,0.00014,16.95531]
[1776782750946,43.62,76469.06,0.0,0.2587,0.00014,16.9734]
[1776782751109,43.62,76469.06,0.0,0.2587,0.00014,16.9734]
[1776782751332,43.62,76472.63,0.0,0.25921,0.00014,16.99142]
[1776782751728,43.62,76472.63,0.0,0.25921,0.00014,16.99142]
[1776782752125,43.62,76472.63,0.0,0.25921,0.00014,16.99142]
[1776782752138,43.62,76472.63,0.0,0.25921,0.00014,16.99142]
[1776782753251,43.63,76474.97,0.0,0.25955,0.00014,17.00333]
[1776782753674,43.63,76472.27,0.0,0.25916,0.00014,16.98979]
[1776782753961,43.63,76472.27,0.0,0.25916,0.00014,16.98979]
[1776782754483,43.63,76470.48,0.0,0.25891,0.00014,16.98084]
[1776782759403,43.63,76463.95,0.0,0.258,0.00014,16.94833]
[1776782759636,43.63,76463.95,0.0,0.258,0.00014,16.94833]
[1776782760231,43.63,76463.95,0.0,0.258,0.00014,16.94833]
[1776782760326,43.63,76461.51,0.0,0.25766,0.00014,16.93613]
[1776782760733,43.63,76461.51,0.0,0.25766,0.00014,16.93613]
[1776782760858,43.63,76461.51,0.0,0.25766,0.00014,16.93613]
[1776782763154,43.63,76451.56,0.0,0.25626,0.00014,16.88624]
[1776782763900,43.63,76451.56,0.0,0.25626,0.00014,16.88624]
[1776782764160,43.63,76452.22,0.0,0.25636,0.00014,16.88973]
[1776782768595,43.63,76455.53,0.0,0.25685,0.00014,16.90716]
[1776782769260,43.64,76451.15,0.0,0.25624,0.00014,16.88521]
[1776782769812,43.64,76451.15,0.0,0.25624,0.00014,16.88521]
[1776782769829,43.64,76451.15,0.0,0.25624,0.00014,16.88521]
[1776782770031,43.64,76451.15,0.0,0.25624,0.00014,16.88521]
[1776782770263,43.64,76449.73,0.0,0.25604,0.00014,16.8782]
[1776782774043,43.64,76444.71,0.0,0.25535,0.00014,16.85322]
[1776782774108,43.64,76444.71,0.0,0.25535,0.00014,16.85322]
[1776782774869,43.64,76439.93,0.0,0.25468,0.00014,16.82921]
[1776782775481,43.64,76439.93,0.0,0.25468,0.00014,16.82921]
[1776782775429,43.64,76425.23,0.0,0.25263,0.00014,16.75454]
[1776782775654,43.64,76425.23,0.0,0.25263,0.00014,16.75454]
[1776782775667,43.64,76425.23,0.0,0.25263,0.00014,16.75454]
[1776782776303,43.64,76425.23,0.0,0.25263,0.00014,16.7547]
[1776782777311,43.64,76418.39,0.0,0.25168,0.00014,16.71999]
[1776782779346,43.64,76417.72,0.0,0.2516,0.00014,16.71677]
[1776782782228,43.65,76413.55,0.0,0.25103,0.00014,16.69609]
[1776782782275,43.65,76413.55,0.0,0.25103,0.00014,16.69609]
[1776782782387,43.65,76413.55,0.0,0.25103,0.00014,16.69609]
[1776782782455,43.65,76405.43,0.0,0.24991,0.00014,16.65472]
[1776782784215,43.65,76405.43,0.0,0.24992,0.00014,16.65489]
[1776782784359,43.65,76401.99,0.0,0.24944,0.00014,16.63742]
[1776782786518,43.65,76402.52,0.0,0.24953,0.00014,16.6404]
[1776782786579,43.65,76402.52,0.0,0.24953,0.00014,16.6404]
[1776782788216,43.65,76396.06,0.0,0.24863,0.00014,16.60737]
[1776782788420,43.65,76403.12,0.0,0.24962,0.00014,16.64379]
[1776782790424,43.66,76395.21,0.0,0.24853,0.00014,16.60341]
[1776782792782,43.66,76391.71,0.0,0.24801,0.00014,16.58075]
[1776782792832,43.66,76391.71,0.0,0.24801,0.00014,16.58075]
[1776782793173,43.66,76391.71,0.0,0.24801,0.00014,16.58075]
[1776782793435,43.66,76378.0,0.0,0.24612,0.00014,16.51016]
[1776782795379,43.66,76378.0,0.0,0.24612,0.00014,16.51026]
[1776782795446,43.66,76378.0,0.0,0.24612,0.00014,16.51026]
[1776782796481,43.66,76372.56,0.0,0.24538,0.00014,16.48224]
[1776782797449,43.66,76368.61,0.0,0.24485,0.00014,16.46211]
[1776782798022,43.66,76368.61,0.0,0.24485,0.00014,16.46211]
[1776782798035,43.66,76368.61,0.0,0.24485,0.00014,16.46211]
[1776782798049,43.66,76368.61,0.0,0.24485,0.00014,16.46211]
[1776782798071,43.66,76368.61,0.0,0.24485,0.00014,16.46211]
[1776782798356,43.66,76368.61,0.0,0.24485,0.00014,16.46211]
[1776782798456,43.66,76369.41,0.0,0.24496,0.00014,16.46642]
[1776782799793,43.66,76368.19,0.0,0.2448,0.00014,16.46028]
[1776782800195,43.66,76368.19,0.0,0.2448,0.00014,16.46028]
[1776782800280,43.66,76368.19,0.0,0.2448,0.00014,16.46028]
[1776782800473,43.66,76366.58,0.0,0.24458,0.00014,16.45214]
[1776782800683,43.66,76366.58,0.0,0.24458,0.00014,16.45214]
[1776782801727,43.67,76360.3,0.0,0.24373,0.00014,16.41973]
[1776782801783,43.67,76360.3,0.0,0.24373,0.00014,16.41973]
[1776782802503,43.67,76334.52,0.0,0.24021,0.00014,16.28534]
[1776782802655,43.67,76334.52,0.0,0.24021,0.00014,16.28534]
[1776782802764,43.67,76334.52,0.0,0.24021,0.00014,16.28534]
[1776782803213,43.67,76334.52,0.0,0.24021,0.00014,16.28534]
[1776782803295,43.67,76334.52,0.0,0.24021,0.00014,16.28534]
[1776782803441,43.67,76334.52,0.0,0.24021,0.00014,16.28534]
[1776782803495,43.67,76334.52,0.0,0.24022,0.00014,16.28557]
[1776782804492,43.67,76334.52,0.0,0.24022,0.00014,16.28557]
[1776782804502,43.67,76314.83,0.0,0.23755,0.00014,16.18235]
[1776782805454,43.67,76314.83,0.0,0.23755,0.00014,16.18235]
[1776782805508,43.67,76307.96,0.0,0.23663,0.00013,16.14638]
[1776782805676,43.67,76307.96,0.0,0.23663,0.00013,16.14638]
[1776782805753,43.67,76307.96,0.0,0.23663,0.00013,16.14638]
[1776782806245,43.67,76307.96,0.0,0.23663,0.00013,16.14638]
[1776782806302,43.67,76307.96,0.0,0.23663,0.00013,16.14638]
[1776782806949,43.67,76303.06,0.0,0.23598,0.00013,16.1208]
[1776782807024,43.67,76303.06,0.0,0.23598,0.00013,16.1208]
[1776782807565,43.67,76302.07,0.0,0.23585,0.00013,16.11586]
[1776782807610,43.67,76302.07,0.0,0.23585,0.00013,16.11586]
[1776782808351,43.67,76302.07,0.0,0.23585,0.00013,16.11586]
[1776782808489,43.67,76302.07,0.0,0.23585,0.00013,16.11586]
[1776782808701,43.67,76302.44,0.0,0.23591,0.00013,16.11804]
[1776782809383,43.67,76302.44,0.0,0.23591,0.00013,16.11804]
[1776782809459,43.67,76302.44,0.0,0.23591,0.00013,16.11804]
[1776782809536,43.67,76293.27,0.0,0.23468,0.00013,16.06974]
[1776782810546,43.68,76276.12,0.0,0.23239,0.00013,15.97892]
[1776782810577,43.68,76276.12,0.0,0.23239,0.00013,15.97892]
[1776782811552,43.68,76273.4,0.0,0.23203,0.00013,15.96463]
[1776782811976,43.68,76273.4,0.0,0.23203,0.00013,15.96463]
[1776782812054,43.68,76273.4,0.0,0.23203,0.00013,15.96463]
[1776782812241,43.68,76273.4,0.0,0.23203,0.00013,15.96463]
[1776782812559,43.68,76278.72,0.0,0.23275,0.00013,15.99324]
[1776782813299,43.68,76278.72,0.0,0.23275,0.00013,15.99324]
[1776782813366,43.68,76278.72,0.0,0.23275,0.00013,15.99324]
[1776782813571,43.68,76284.24,0.0,0.2335,0.00013,16.02284]
[1776782814124,43.68,76284.24,0.0,0.2335,0.00013,16.02284]
[1776782814176,43.68,76284.24,0.0,0.2335,0.00013,16.02284]
[1776782814267,43.68,76284.24,0.0,0.2335,0.00013,16.02284]
[1776782814525,43.68,76284.24,0.0,0.2335,0.00013,16.02284]
[1776782814574,43.68,76282.19,0.0,0.23323,0.00013,16.0122]
[1776782815619,43.68,76284.86,0.0,0.23359,0.00013,16.02664]
[1776782815827,43.68,76284.86,0.0,0.23359,0.00013,16.02664]
[1776782815909,43.68,76284.86,0.0,0.23359,0.00013,16.02664]
[1776782816006,43.68,76284.86,0.0,0.23359,0.00013,16.02664]
[1776782816356,43.68,76284.86,0.0,0.23359,0.00013,16.02664]
[1776782816455,43.68,76284.86,0.0,0.23359,0.00013,16.02664]
[1776782816587,43.68,76295.8,0.0,0.23507,0.00013,16.08488]
[1776782816639,43.68,76295.8,0.0,0.23507,0.00013,16.08488]
[1776782816799,43.68,76295.8,0.0,0.23507,0.00013,16.08488]
[1776782816901,43.68,76295.8,0.0,0.23507,0.00013,16.08488]
[1776782817459,43.68,76295.8,0.0,0.23507,0.00013,16.08488]
[1776782817508,43.68,76295.8,0.0,0.23507,0.00013,16.08488]
[1776782817557,43.68,76317.46,0.0,0.238,0.00014,16.19943]
[1776782817886,43.68,76330.01,0.0,0.2397,0.00014,16.26534]
[1776782819431,43.68,76330.01,0.0,0.2397,0.00014,16.26534]
[1776782819435,43.68,76330.01,0.0,0.2397,0.00014,16.26534]
[1776782819518,43.69,76332.59,0.0,0.24006,0.00014,16.27939]
[1776782820182,43.69,76332.59,0.0,0.24006,0.00014,16.27939]
[1776782820427,43.69,76332.59,0.0,0.24006,0.00014,16.27939]
[1776782822283,43.69,76330.04,0.0,0.23972,0.00014,16.26623]
[1776782822577,43.69,76320.06,0.0,0.23838,0.00014,16.21427]
[1776782822643,43.69,76320.06,0.0,0.23838,0.00014,16.21427]
[1776782823353,43.69,76320.06,0.0,0.23838,0.00014,16.21427]
[1776782823454,43.69,76322.99,0.0,0.23878,0.00014,16.22994]
[1776782824678,43.69,76323.42,0.0,0.23885,0.00014,16.23246]
[1776782824717,43.69,76319.35,0.0,0.2383,0.00014,16.21107]
[1776782828240,43.7,76312.72,0.0,0.23741,0.00014,16.17656]
[1776782828689,43.7,76315.75,0.0,0.23783,0.00014,16.193]
[1776782828860,43.7,76315.75,0.0,0.23783,0.00014,16.193]
[1776782830735,43.7,76317.14,0.0,0.23803,0.00014,16.20054]
[1776782833668,43.7,76316.2,0.0,0.23791,0.00014,16.19616]
[1776782833688,43.7,76316.2,0.0,0.23791,0.00014,16.19616]
[1776782833704,43.7,76316.2,0.0,0.23791,0.00014,16.19616]
[1776782833885,43.7,76316.2,0.0,0.23791,0.00014,16.19616]
[1776782833909,43.7,76316.2,0.0,0.23791,0.00014,16.19616]
[1776782833975,43.7,76316.2,0.0,0.23791,0.00014,16.19616]
[1776782834010,43.7,76322.62,0.0,0.23878,0.00014,16.2299]
[1776782837052,43.7,76324.16,0.0,0.239,0.00014,16.23844]
[1776782837112,43.7,76324.16,0.0,0.239,0.00014,16.23844]
[1776782837158,43.7,76324.16,0.0,0.239,0.00014,16.23844]
[1776782837276,43.7,76324.16,0.0,0.239,0.00014,16.23844]
[1776782837353,43.71,76304.64,0.0,0.23637,0.00013,16.13591]
[1776782838011,43.71,76304.64,0.0,0.23637,0.00013,16.13591]
[1776782838697,43.71,76301.34,0.0,0.23593,0.00013,16.11865]
[1776782838714,43.71,76301.34,0.0,0.23593,0.00013,16.11865]
[1776782839234,43.71,76299.77,0.0,0.23572,0.00013,16.11055]
[1776782841515,43.71,76290.52,0.0,0.23449,0.00013,16.06206]
[1776782842310,43.71,76290.52,0.0,0.23449,0.00013,16.06206]
[1776782842371,43.71,76290.52,0.0,0.23449,0.00013,16.06206]
[1776782844076,43.71,76287.99,0.0,0.23417,0.00013,16.04908]
[1776782844101,43.71,76287.99,0.0,0.23417,0.00013,16.04908]
[1776782844794,43.71,76284.86,0.0,0.23375,0.00013,16.03267]
[1776782844814,43.71,76284.86,0.0,0.23375,0.00013,16.03267]
[1776782844832,43.71,76284.86,0.0,0.23375,0.00013,16.03267]
[1776782848182,43.71,76290.06,0.0,0.23446,0.00013,16.06062]
[1776782848223,43.71,76290.06,0.0,0.23446,0.00013,16.06062]
[1776782848588,43.71,76290.06,0.0,0.23446,0.00013,16.06062]
[1776782848599,43.72,76293.04,0.0,0.23487,0.00013,16.07675]
[1776782849032,43.72,76293.04,0.0,0.23487,0.00013,16.07675]
[1776782849480,43.72,76301.81,0.0,0.23605,0.00013,16.12334]
[1776782849900,43.72,76301.81,0.0,0.23605,0.00013,16.12334]
[1776782850067,43.72,76301.81,0.0,0.23605,0.00013,16.12334]
[1776782850434,43.72,76309.39,0.0,0.23708,0.00013,16.1636]
[1776782850914,43.72,76309.39,0.0,0.23708,0.00013,16.1636]
[1776782851564,43.72,76309.39,0.0,0.23708,0.00013,16.1636]
[1776782852629,43.72,76312.44,0.0,0.23746,0.00014,16.17498]
[1776782852807,43.72,76308.98,0.0,0.237,0.00013,16.15707]
[1776782853058,43.72,76308.98,0.0,0.237,0.00013,16.15707]
[1776782854278,43.72,76302.63,0.0,0.23615,0.00013,16.12376]
[1776782854313,43.72,76302.63,0.0,0.23615,0.00013,16.12376]
[1776782854525,43.72,76302.63,0.0,0.23615,0.00013,16.12376]
[1776782854633,43.72,76299.84,0.0,0.23578,0.00013,16.10923]
[1776782855439,43.72,76292.32,0.0,0.23477,0.00013,16.0697]
[1776782860907,43.73,76287.47,0.0,0.23416,0.00013,16.04539]
[1776782862012,43.73,76287.47,0.0,0.23416,0.00013,16.04539]
[1776782862409,43.73,76281.89,0.0,0.23343,0.00013,16.01644]
[1776782863013,43.73,76281.89,0.0,0.23343,0.00013,16.01644]
[1776782863078,43.73,76281.89,0.0,0.23343,0.00013,16.01644]
[1776782867331,43.74,76281.13,0.0,0.23335,0.00013,16.01339]
[1776782867531,43.74,76281.13,0.0,0.23335,0.00013,16.01339]
[1776782867821,43.74,76279.05,0.0,0.23309,0.00013,16.00301]
[1776782867830,43.74,76279.05,0.0,0.23309,0.00013,16.00301]
[1776782867840,43.74,76279.05,0.0,0.23309,0.00013,16.00301]
[1776782867984,43.74,76279.05,0.0,0.23309,0.00013,16.00301]
[1776782868429,43.74,76287.06,0.0,0.23417,0.00013,16.04579]
[1776782870318,43.74,76287.06,0.0,0.23417,0.00013,16.04579]
[1776782870408,43.74,76287.06,0.0,0.23417,0.00013,16.04579]
[1776782870465,43.75,76295.61,0.0,0.23533,0.00013,16.09151]
[1776782872550,43.75,76286.1,0.0,0.23407,0.00013,16.04167]
[1776782873323,43.75,76286.1,0.0,0.23407,0.00013,16.04167]
[1776782873423,43.75,76290.36,0.0,0.23464,0.00013,16.06451]
[1776782874603,43.75,76297.17,0.0,0.23557,0.00013,16.10076]
[1776782876786,43.75,76297.99,0.0,0.23569,0.00013,16.10552]
[1776782877166,43.75,76297.99,0.0,0.23569,0.00013,16.10552]
[1776782878101,43.76,76295.84,0.0,0.2354,0.00013,16.0944]
[1776782878170,43.76,76292.68,0.0,0.23499,0.00013,16.07795]
[1776782878667,43.76,76292.68,0.0,0.23499,0.00013,16.07795]
[1776782878679,43.76,76292.68,0.0,0.23499,0.00013,16.07795]
[1776782879235,43.76,76292.68,0.0,0.23499,0.00013,16.07795]
[1776782879300,43.76,76292.68,0.0,0.23499,0.00013,16.07795]
[1776782879368,43.76,76288.38,0.0,0.23442,0.00013,16.05548]
[1776782883551,43.76,76280.27,0.0,0.23336,0.00013,16.01375]
[1776782888498,43.77,76278.25,0.0,0.23313,0.00013,16.00433]
[1776782889168,43.77,76275.22,0.0,0.23273,0.00013,15.9886]
[1776782889204,43.77,76275.22,0.0,0.23273,0.00013,15.9886]
[1776782889268,43.77,76275.22,0.0,0.23273,0.00013,15.9886]
[1776782889504,43.77,76275.22,0.0,0.23273,0.00013,15.9886]
[1776782889592,43.77,76259.14,0.0,0.2306,0.00013,15.90332]
[1776782889911,43.77,76259.14,0.0,0.2306,0.00013,15.90332]
[1776782890590,43.77,76242.08,0.0,0.22834,0.00013,15.81249]
[1776782891671,43.77,76242.08,0.0,0.22834,0.00013,15.81249]
[1776782892734,43.78,76237.94,0.0,0.22781,0.00013,15.79103]
[1776782892916,43.78,76237.94,0.0,0.22781,0.00013,15.79103]
[1776782892991,43.78,76237.94,0.0,0.22781,0.00013,15.79103]
[1776782893249,43.78,76237.94,0.0,0.22781,0.00013,15.79103]
[1776782893358,43.78,76237.94,0.0,0.22781,0.00013,15.79103]
[1776782893455,43.78,76237.94,0.0,0.22781,0.00013,15.79103]
[1776782893479,43.78,76237.94,0.0,0.22781,0.00013,15.79103]
[1776782893531,43.78,76237.94,0.0,0.22781,0.00013,15.79103]
[1776782893576,43.78,76254.45,0.0,0.23001,0.00013,15.87956]
[1776782894222,43.78,76254.45,0.0,0.23001,0.00013,15.87956]
[1776782894275,43.78,76254.45,0.0,0.23001,0.00013,15.87956]
[1776782894630,43.78,76250.71,0.0,0.22952,0.00013,15.85987]
[1776782895265,43.78,76250.71,0.0,0.22952,0.00013,15.85987]
[1776782895381,43.78,76250.71,0.0,0.22952,0.00013,15.85987]
[1776782895658,43.78,76250.71,0.0,0.22952,0.00013,15.85987]
[1776782895421,43.78,76244.78,0.0,0.22874,0.00013,15.82848]
[1776782895728,43.78,76244.78,0.0,0.22874,0.00013,15.82848]
[1776782897493,43.78,76244.78,0.0,0.22875,0.00013,15.82874]
[1776782897633,43.78,76231.98,0.0,0.22706,0.00013,15.76042]
[1776782898577,43.78,76231.98,0.0,0.22706,0.00013,15.76042]
[1776782898647,43.79,76227.6,0.0,0.22649,0.00013,15.73717]
[1776782899635,43.79,76227.6,0.0,0.22649,0.00013,15.73717]
[1776782899782,43.79,76221.67,0.0,0.22572,0.00013,15.7056]
[1776782899843,43.79,76221.67,0.0,0.22572,0.00013,15.7056]
[1776782902463,43.79,76217.34,0.0,0.22517,0.00013,15.68289]
[1776782902551,43.79,76209.23,0.0,0.22411,0.00013,15.63958]
[1776782905490,43.79,76211.05,0.0,0.22437,0.00013,15.65]
[1776782905558,43.79,76213.54,0.0,0.2247,0.00013,15.66368]
[1776782905893,43.79,76213.54,0.0,0.2247,0.00013,15.66368]
[1776782905954,43.79,76213.54,0.0,0.2247,0.00013,15.66368]
[1776782906159,43.79,76213.54,0.0,0.2247,0.00013,15.66368]
[1776782906221,43.79,76213.54,0.0,0.2247,0.00013,15.66368]
[1776782906306,43.8,76219.37,0.0,0.22547,0.00013,15.6953]
[1776782908646,43.8,76222.02,0.0,0.22582,0.00013,15.70982]
[1776782909563,43.8,76231.68,0.0,0.22711,0.00013,15.76215]
[1776782910937,43.8,76231.68,0.0,0.22711,0.00013,15.76236]
[1776782911298,43.8,76230.5,0.0,0.22692,0.00013,15.75119]
[1776782912229,43.8,76230.5,0.0,0.22692,0.00013,15.75119]
[1776782912281,43.8,76230.5,0.0,0.22692,0.00013,15.75119]
[1776782912400,43.8,76230.5,0.0,0.22692,0.00013,15.75119]
[1776782912534,43.8,76230.5,0.0,0.22692,0.00013,15.75119]
[1776782913622,43.8,76224.09,0.0,0.22608,0.00013,15.71702]
[1776782914294,43.81,76217.32,0.0,0.2252,0.00013,15.68122]
[1776782915582,43.81,76217.32,0.0,0.2252,0.00013,15.68122]
[1776782915663,43.81,76210.42,0.0,0.22431,0.00013,15.64444]
[1776782916477,43.81,76210.42,0.0,0.22431,0.00013,15.64444]
[1776782918465,43.81,76209.3,0.0,0.22418,0.00013,15.639]
[1776782918676,43.81,76214.34,0.0,0.22484,0.00013,15.6664]
[1776782918720,43.81,76214.34,0.0,0.22484,0.00013,15.6664]
[1776782918787,43.81,76214.34,0.0,0.22484,0.00013,15.6664]
[1776782919645,43.81,76214.34,0.0,0.22484,0.00013,15.6664]
[1776782919692,43.81,76213.5,0.0,0.22474,0.00013,15.66217]
[1776782920137,43.81,76213.5,0.0,0.22474,0.00013,15.66217]
[1776782920144,43.81,76213.5,0.0,0.22474,0.00013,15.66217]
[1776782920345,43.81,76213.5,0.0,0.22475,0.00013,15.66247]
[1776782921030,43.81,76213.5,0.0,0.22475,0.00013,15.66247]
[1776782921678,43.81,76214.54,0.0,0.22489,0.00013,15.66825]
[1776782923381,43.82,76205.39,0.0,0.22371,0.00013,15.61958]
[1776782926325,43.82,76200.44,0.0,0.22308,0.00013,15.59356]
[1776782926393,43.82,76199.51,0.0,0.22297,0.00013,15.58887]
[1776782928462,43.82,76200.29,0.0,0.22308,0.00013,15.59338]
[1776782929111,43.82,76197.22,0.0,0.22268,0.00013,15.57701]
[1776782929346,43.82,76197.22,0.0,0.22268,0.00013,15.57701]
[1776782929444,43.83,76200.41,0.0,0.2231,0.00013,15.59441]
[1776782930357,43.83,76200.41,0.0,0.2231,0.00013,15.59441]
[1776782930447,43.83,76212.88,0.0,0.22474,0.00013,15.66185]
[1776782931277,43.83,76212.88,0.0,0.22474,0.00013,15.66185]
[1776782931430,43.83,76212.88,0.0,0.22474,0.00013,15.66214]
[1776782932726,43.83,76212.88,0.0,0.22474,0.00013,15.66214]
[1776782933635,43.83,76212.52,0.0,0.22471,0.00013,15.66068]
[1776782935854,43.83,76210.2,0.0,0.22442,0.00013,15.64875]
[1776782936465,43.83,76209.85,0.0,0.22438,0.00013,15.64715]
[1776782937088,43.83,76209.85,0.0,0.22438,0.00013,15.64715]
[1776782937181,43.83,76209.85,0.0,0.22438,0.00013,15.64715]
[1776782937204,43.83,76209.85,0.0,0.22438,0.00013,15.64715]
[1776782937248,43.83,76209.85,0.0,0.22438,0.00013,15.64715]
[1776782937581,43.84,76217.94,0.0,0.22545,0.00013,15.6909]
[1776782937826,43.84,76217.94,0.0,0.22545,0.00013,15.6909]
[1776782937847,43.84,76217.94,0.0,0.22545,0.00013,15.6909]
[1776782938998,43.84,76217.94,0.0,0.22545,0.00013,15.69114]
[1776782939159,43.84,76217.94,0.0,0.22545,0.00013,15.69114]
[1776782939182,43.84,76217.94,0.0,0.22545,0.00013,15.69114]
[1776782939487,43.84,76222.76,0.0,0.22609,0.00013,15.71721]
[1776782939836,43.84,76222.76,0.0,0.22609,0.00013,15.71721]
[1776782939874,43.84,76222.76,0.0,0.22609,0.00013,15.71721]
[1776782940492,43.84,76215.38,0.0,0.22513,0.00013,15.67785]
[1776782940760,43.84,76215.38,0.0,0.22513,0.00013,15.67785]
[1776782940835,43.84,76215.38,0.0,0.22513,0.00013,15.67785]
[1776782941120,43.84,76215.38,0.0,0.22513,0.00013,15.67785]
[1776782941714,43.84,76228.08,0.0,0.2268,0.00013,15.74622]
[1776782945926,43.84,76229.63,0.0,0.22703,0.00013,15.75531]
[1776782945953,43.84,76229.63,0.0,0.22703,0.00013,15.75531]
[1776782947915,43.85,76226.77,0.0,0.22666,0.00013,15.74039]
[1776782949925,43.85,76230.69,0.0,0.22718,0.00013,15.76177]
[1776782951989,43.85,76230.25,0.0,0.22714,0.00013,15.75978]
[1776782952193,43.85,76230.25,0.0,0.22714,0.00013,15.75978]
[1776782952205,43.85,76230.25,0.0,0.22714,0.00013,15.75978]
[1776782954038,43.85,76224.73,0.0,0.22642,0.00013,15.73062]
[1776782954047,43.85,76224.73,0.0,0.22642,0.00013,15.73062]
[1776782954331,43.85,76224.73,0.0,0.22642,0.00013,15.73062]
[1776782954591,43.85,76216.62,0.0,0.22536,0.00013,15.68739]
[1776782956857,43.85,76222.2,0.0,0.22611,0.00013,15.71782]
[1776782957614,43.86,76224.74,0.0,0.22645,0.00013,15.73165]
[1776782958221,43.86,76224.74,0.0,0.22645,0.00013,15.73165]
[1776782958622,43.86,76224.88,0.0,0.22647,0.00013,15.73263]
[1776782958859,43.86,76224.88,0.0,0.22647,0.00013,15.73263]
[1776782959705,43.86,76224.88,0.0,0.22647,0.00013,15.73263]
[1776782959628,43.86,76223.5,0.0,0.2263,0.00013,15.72547]
[1776782960972,43.86,76223.67,0.0,0.22632,0.00013,15.72661]
[1776782961505,43.86,76223.67,0.0,0.22632,0.00013,15.72661]
[1776782961642,43.86,76225.86,0.0,0.22662,0.00013,15.73857]
[1776782961947,43.86,76225.86,0.0,0.22662,0.00013,15.73857]
[1776782962649,43.86,76228.67,0.0,0.22699,0.00013,15.75382]
[1776782962947,43.86,76228.67,0.0,0.22699,0.00013,15.75382]
[1776782963657,43.86,76235.61,0.0,0.22791,0.00013,15.7911]
[1776782964135,43.86,76235.61,0.0,0.22791,0.00013,15.7911]
[1776782964784,43.86,76236.73,0.0,0.22806,0.00013,15.79724]
[1776782964789,43.86,76236.73,0.0,0.22806,0.00013,15.79724]
[1776782965453,43.86,76236.73,0.0,0.22806,0.00013,15.79724]
[1776782965550,43.86,76236.73,0.0,0.22806,0.00013,15.79724]
[1776782966217,43.86,76237.33,0.0,0.22815,0.00013,15.8007]
[1776782966750,43.86,76225.79,0.0,0.22663,0.00013,15.73919]
[1776782968055,43.87,76225.79,0.0,0.22664,0.00013,15.73941]
[1776782968090,43.87,76225.79,0.0,0.22664,0.00013,15.73941]
[1776782968528,43.87,76225.79,0.0,0.22664,0.00013,15.73941]
[1776782968691,43.87,76223.59,0.0,0.22636,0.00013,15.72787]
[1776782969572,43.87,76223.59,0.0,0.22636,0.00013,15.72787]
[1776782969698,43.87,76211.17,0.0,0.22474,0.00013,15.66145]
[1776782970287,43.87,76211.17,0.0,0.22474,0.00013,15.66145]
[1776782970322,43.87,76211.17,0.0,0.22474,0.00013,15.66145]
[1776782970331,43.87,76211.17,0.0,0.22474,0.00013,15.66145]
[1776782970705,43.87,76207.19,0.0,0.22422,0.00013,15.64029]
[1776782971958,43.87,76205.78,0.0,0.224,0.00013,15.6279]
[1776782972227,43.87,76205.78,0.0,0.224,0.00013,15.6279]
[1776782972274,43.87,76205.78,0.0,0.224,0.00013,15.6279]
[1776782972718,43.87,76205.93,0.0,0.22402,0.00013,15.62898]
[1776782974246,43.87,76207.41,0.0,0.22422,0.00013,15.6372]
[1776782974253,43.87,76207.41,0.0,0.22422,0.00013,15.6372]
[1776782974263,43.87,76207.41,0.0,0.22422,0.00013,15.6372]
[1776782974266,43.87,76207.41,0.0,0.22422,0.00013,15.6372]
[1776782974930,43.87,76206.01,0.0,0.22405,0.00013,15.62994]
[1776782976276,43.88,76205.58,0.0,0.224,0.00013,15.6279]
[1776782977753,43.88,76205.21,0.0,0.22396,0.00013,15.62618]
[1776782977766,43.88,76205.21,0.0,0.22396,0.00013,15.62618]
[1776782977762,43.88,76204.84,0.0,0.22391,0.00013,15.62446]
[1776782978761,43.88,76204.84,0.0,0.22392,0.00013,15.62473]
[1776782983675,43.88,76204.62,0.0,0.22391,0.00013,15.62424]
[1776782983777,43.88,76204.62,0.0,0.22391,0.00013,15.62424]
[1776782983795,43.88,76206.95,0.0,0.22422,0.00013,15.63708]
[1776782984022,43.88,76206.95,0.0,0.22422,0.00013,15.63708]
[1776782984465,43.89,76210.25,0.0,0.22466,0.00013,15.65513]
[1776782985228,43.89,76210.25,0.0,0.22466,0.00013,15.65513]
[1776782985444,43.89,76218.68,0.0,0.22577,0.00013,15.70066]
[1776782986399,43.89,76218.68,0.0,0.22577,0.00013,15.70066]
[1776782986428,43.89,76218.68,0.0,0.22577,0.00013,15.70066]
[1776782986798,43.89,76225.2,0.0,0.22663,0.00013,15.73577]
[1776782988218,43.89,76226.83,0.0,0.22685,0.00013,15.7447]
[1776782988399,43.89,76226.83,0.0,0.22685,0.00013,15.7447]
[1776782988411,43.89,76226.83,0.0,0.22685,0.00013,15.7447]
[1776782988413,43.89,76228.3,0.0,0.22705,0.00013,15.75275]
[1776782989978,43.89,76231.79,0.0,0.22751,0.00013,15.77159]
[1776782990039,43.89,76231.79,0.0,0.22751,0.00013,15.77159]
[1776782990190,43.89,76231.79,0.0,0.22751,0.00013,15.77159]
[1776782990403,43.89,76231.79,0.0,0.22751,0.00013,15.77159]
[1776782990444,43.89,76231.79,0.0,0.22751,0.00013,15.77159]
[1776782990454,43.89,76231.79,0.0,0.22751,0.00013,15.77159]
[1776782990540,43.89,76232.09,0.0,0.22756,0.00013,15.77336]
[1776782991906,43.89,76238.39,0.0,0.22839,0.00013,15.80728]
[1776782992733,43.89,76238.39,0.0,0.22839,0.00013,15.80728]
[1776782992479,43.89,76246.29,0.0,0.22944,0.00013,15.84963]
[1776782993155,43.89,76246.29,0.0,0.22944,0.00013,15.84963]
[1776782994468,43.89,76245.25,0.0,0.22931,0.00013,15.84429]
[1776782994477,43.89,76245.25,0.0,0.22931,0.00013,15.84429]
[1776782994595,43.89,76245.25,0.0,0.22931,0.00013,15.84429]
[1776782994623,43.9,76236.74,0.0,0.22819,0.00013,15.79903]
[1776782996472,43.9,76233.41,0.0,0.22776,0.00013,15.78148]
[1776783000939,43.9,76232.32,0.0,0.22763,0.00013,15.77643]
[1776783001584,43.9,76232.32,0.0,0.22763,0.00013,15.77643]
[1776783001732,43.9,76232.32,0.0,0.22763,0.00013,15.77643]
[1776783001822,43.9,76230.35,0.0,0.22738,0.00013,15.76623]
[1776783001824,43.9,76230.35,0.0,0.22738,0.00013,15.76623]
[1776783001942,43.9,76230.35,0.0,0.22738,0.00013,15.76623]
[1776783001955,43.9,76230.35,0.0,0.22738,0.00013,15.76623]
[1776783002021,43.9,76230.35,0.0,0.22738,0.00013,15.76623]
[1776783002632,43.9,76216.33,0.0,0.22555,0.00013,15.6913]
[1776783003028,43.9,76216.33,0.0,0.22555,0.00013,15.6913]
[1776783003078,43.9,76216.33,0.0,0.22555,0.00013,15.6913]
[1776783003365,43.9,76216.33,0.0,0.22555,0.00013,15.6913]
[1776783003434,43.9,76216.33,0.0,0.22555,0.00013,15.6913]
[1776783003862,43.9,76210.97,0.0,0.22485,0.00013,15.66276]
[1776783003920,43.9,76210.97,0.0,0.22485,0.00013,15.66276]
[1776783004590,43.9,76210.97,0.0,0.22485,0.00013,15.66276]
[1776783004618,43.9,76210.97,0.0,0.22485,0.00013,15.66276]
[1776783004659,43.9,76213.11,0.0,0.22514,0.00013,15.67447]
[1776783006596,43.91,76215.97,0.0,0.22552,0.00013,15.69003]
[1776783008179,43.91,76213.35,0.0,0.22518,0.00013,15.6764]
[1776783010445,43.91,76209.7,0.0,0.22472,0.00013,15.65721]
[1776783011581,43.91,76208.03,0.0,0.2245,0.00013,15.64844]
[1776783012677,43.91,76205.54,0.0,0.22418,0.00013,15.63526]
[1776783012933,43.91,76206.85,0.0,0.22436,0.00013,15.64251]
[1776783012940,43.91,76206.85,0.0,0.22436,0.00013,15.64251]
[1776783015226,43.91,76208.19,0.0,0.22454,0.00013,15.6501]
[1776783016486,43.91,76207.8,0.0,0.2245,0.00013,15.6482]
[1776783016503,43.91,76207.8,0.0,0.2245,0.00013,15.6482]
[1776783016717,43.91,76207.8,0.0,0.2245,0.00013,15.6482]
[1776783016778,43.92,76213.25,0.0,0.22522,0.00013,15.67767]
[1776783017360,43.92,76213.25,0.0,0.22522,0.00013,15.67767]
[1776783017535,43.92,76220.53,0.0,0.22617,0.00013,15.71688]
[1776783018144,43.92,76220.53,0.0,0.22617,0.00013,15.71688]
[1776783018289,43.92,76220.53,0.0,0.22617,0.00013,15.71688]
[1776783018861,43.92,76225.42,0.0,0.22682,0.00013,15.7432]
[1776783018879,43.92,76225.42,0.0,0.22682,0.00013,15.7432]
[1776783021069,43.92,76232.04,0.0,0.2277,0.00013,15.7788]
[1776783023058,43.92,76224.22,0.0,0.22667,0.00013,15.73721]
[1776783028108,43.92,76224.68,0.0,0.22675,0.00013,15.74048]
[1776783029983,43.92,76222.05,0.0,0.22641,0.00013,15.72655]
[1776783030141,43.92,76222.05,0.0,0.22641,0.00013,15.72655]
[1776783030241,43.92,76222.05,0.0,0.22641,0.00013,15.72655]
[1776783030265,43.92,76222.05,0.0,0.22641,0.00013,15.72655]
[1776783030428,43.92,76222.05,0.0,0.22641,0.00013,15.72655]
[1776783030828,43.92,76222.05,0.0,0.22641,0.00013,15.72655]
[1776783030782,43.93,76216.98,0.0,0.22576,0.00013,15.69974]
[1776783031432,43.93,76216.98,0.0,0.22576,0.00013,15.69974]
[1776783031521,43.93,76216.98,0.0,0.22576,0.00013,15.69974]
[1776783031547,43.93,76216.98,0.0,0.22576,0.00013,15.69974]
[1776783032062,43.93,76212.11,0.0,0.22508,0.00013,15.66877]
[1776783032876,43.93,76210.45,0.0,0.22487,0.00013,15.66009]
[1776783033130,43.93,76210.45,0.0,0.22487,0.00013,15.66009]
[1776783033194,43.93,76210.45,0.0,0.22487,0.00013,15.66009]
[1776783033490,43.93,76207.58,0.0,0.2245,0.00013,15.64492]
[1776783033933,43.93,76207.58,0.0,0.2245,0.00013,15.64492]
[1776783040676,43.93,76204.7,0.0,0.22414,0.00013,15.63022]
[1776783046235,43.94,76204.75,0.0,0.22417,0.00013,15.63138]
[1776783047720,43.94,76204.75,0.0,0.22417,0.00013,15.63138]
[1776783047778,43.94,76204.75,0.0,0.22417,0.00013,15.63138]
[1776783047811,43.94,76204.75,0.0,0.22417,0.00013,15.63138]
[1776783047945,43.94,76211.36,0.0,0.22504,0.00013,15.66702]
[1776783048265,43.94,76211.36,0.0,0.22504,0.00013,15.66702]
[1776783048938,43.94,76211.36,0.0,0.22504,0.00013,15.66702]
[1776783048973,43.94,76211.36,0.0,0.22504,0.00013,15.66702]
[1776783049078,43.94,76211.36,0.0,0.22504,0.00013,15.66702]
[1776783049087,43.94,76211.36,0.0,0.22504,0.00013,15.66702]
[1776783049102,43.94,76211.36,0.0,0.22504,0.00013,15.66702]
[1776783049136,43.94,76211.36,0.0,0.22504,0.00013,15.66702]
[1776783050202,43.94,76211.98,0.0,0.22513,0.00013,15.67079]
[1776783050940,43.94,76208.57,0.0,0.22469,0.00013,15.65273]
[1776783051057,43.94,76208.57,0.0,0.22469,0.00013,15.65273]
[1776783051119,43.94,76208.57,0.0,0.22469,0.00013,15.65273]
[1776783051739,43.94,76208.57,0.0,0.22469,0.00013,15.65273]
[1776783051787,43.94,76208.57,0.0,0.22469,0.00013,15.65273]
[1776783051811,43.94,76209.51,0.0,0.22482,0.00013,15.65801]
[1776783053580,43.94,76209.51,0.0,0.22482,0.00013,15.65801]
[1776783053681,43.94,76209.51,0.0,0.22482,0.00013,15.65801]
[1776783053781,43.94,76199.6,0.0,0.22353,0.00013,15.605]
[1776783056821,43.95,76206.88,0.0,0.22449,0.00013,15.64464]
[1776783056879,43.95,76206.88,0.0,0.22449,0.00013,15.64464]
[1776783061296,43.95,76212.69,0.0,0.22527,0.00013,15.67647]
[1776783062724,43.95,76204.44,0.0,0.2242,0.00013,15.6325]
[1776783066309,43.95,76202.37,0.0,0.22394,0.00013,15.62173]
[1776783067290,43.95,76203.21,0.0,0.22405,0.00013,15.62646]
[1776783067302,43.95,76203.21,0.0,0.22405,0.00013,15.62646]
[1776783067309,43.95,76203.21,0.0,0.22405,0.00013,15.62646]
[1776783068257,43.95,76203.21,0.0,0.22406,0.00013,15.62667]
[1776783069232,43.95,76203.14,0.0,0.22405,0.00013,15.62651]
[1776783069413,43.95,76203.14,0.0,0.22405,0.00013,15.62651]
[1776783069451,43.95,76203.14,0.0,0.22405,0.00013,15.62651]
[1776783069516,43.95,76203.14,0.0,0.22405,0.00013,15.62651]
[1776783069573,43.95,76203.14,0.0,0.22405,0.00013,15.62651]
[1776783069689,43.95,76203.14,0.0,0.22405,0.00013,15.62651]
[1776783069725,43.95,76203.14,0.0,0.22405,0.00013,15.62651]
[1776783069787,43.96,76219.83,0.0,0.22624,0.00013,15.71616]
[1776783069981,43.96,76219.83,0.0,0.22624,0.00013,15.71616]
[1776783070718,43.96,76219.83,0.0,0.22624,0.00013,15.71616]
[1776783070776,43.96,76219.83,0.0,0.22624,0.00013,15.71616]
[1776783070816,43.96,76227.77,0.0,0.22729,0.00013,15.75875]
[1776783070942,43.96,76227.77,0.0,0.22729,0.00013,15.75875]
[1776783071563,43.96,76227.77,0.0,0.22729,0.00013,15.75875]
[1776783071673,43.96,76227.77,0.0,0.22729,0.00013,15.75875]
[1776783071774,43.96,76228.18,0.0,0.22734,0.00013,15.76105]
[1776783072258,43.96,76228.18,0.0,0.22734,0.00013,15.76105]
[1776783072781,43.96,76227.5,0.0,0.22726,0.00013,15.75753]
[1776783073416,43.96,76227.5,0.0,0.22726,0.00013,15.75753]
[1776783073489,43.96,76227.5,0.0,0.22726,0.00013,15.75753]
[1776783075445,43.96,76227.17,0.0,0.22722,0.00013,15.756]
[1776783077059,43.96,76229.75,0.0,0.22756,0.00013,15.76998]
[1776783077376,43.96,76229.75,0.0,0.22756,0.00013,15.76998]
[1776783077393,43.96,76229.75,0.0,0.22756,0.00013,15.76998]
[1776783077470,43.96,76223.81,0.0,0.22679,0.00013,15.73837]
[1776783078537,43.96,76223.81,0.0,0.22679,0.00013,15.73837]
[1776783079650,43.96,76210.9,0.0,0.2251,0.00013,15.66958]
[1776783080158,43.96,76210.9,0.0,0.2251,0.00013,15.66958]
[1776783080781,43.96,76210.9,0.0,0.2251,0.00013,15.66958]
[1776783080897,43.96,76210.9,0.0,0.2251,0.00013,15.66958]
[1776783080900,43.96,76210.9,0.0,0.2251,0.00013,15.66958]
[1776783080788,43.96,76202.95,0.0,0.22407,0.00013,15.62711]
[1776783081455,43.96,76202.95,0.0,0.22407,0.00013,15.62711]
[1776783083506,43.96,76191.41,0.0,0.22258,0.00013,15.56542]
[1776783087574,43.97,76190.5,0.0,0.22247,0.00013,15.56094]
[1776783087773,43.97,76194.15,0.0,0.22295,0.00013,15.58068]
[1776783089046,43.97,76194.1,0.0,0.22294,0.00013,15.58058]
[1776783092569,43.97,76185.45,0.0,0.22179,0.00013,15.52969]
[1776783094141,43.97,76188.32,0.0,0.22217,0.00013,15.54536]
[1776783094184,43.97,76188.32,0.0,0.22217,0.00013,15.54536]
[1776783099517,43.98,76183.29,0.0,0.22154,0.00013,15.51936]
[1776783100186,43.98,76184.27,0.0,0.22168,0.00013,15.52487]
[1776783100213,43.98,76184.27,0.0,0.22168,0.00013,15.52487]
[1776783100891,43.98,76181.06,0.0,0.22127,0.00013,15.50779]
[1776783103869,43.98,76173.32,0.0,0.22028,0.00013,15.46651]
[1776783104353,43.98,76173.32,0.0,0.22028,0.00013,15.46651]
[1776783104655,43.98,76173.32,0.0,0.22028,0.00013,15.46651]
[1776783104759,43.98,76159.74,0.0,0.21853,0.00013,15.39326]
[1776783106438,43.98,76159.74,0.0,0.21854,0.00013,15.3934]
[1776783106666,43.98,76154.75,0.0,0.2179,0.00013,15.36655]
[1776783109876,43.98,76161.44,0.0,0.21877,0.00013,15.40317]
[1776783112683,43.99,76164.85,0.0,0.21922,0.00013,15.42223]
[1776783112715,43.99,76170.14,0.0,0.21991,0.00013,15.45093]
[1776783112964,43.99,76170.14,0.0,0.21991,0.00013,15.45093]
[1776783113155,43.99,76170.14,0.0,0.21991,0.00013,15.45093]
[1776783113728,43.99,76170.14,0.0,0.21991,0.00013,15.45111]
[1776783114219,43.99,76170.14,0.0,0.21991,0.00013,15.45111]
[1776783114723,43.99,76175.03,0.0,0.22055,0.00013,15.47768]
[1776783115030,43.99,76175.03,0.0,0.22055,0.00013,15.47768]
[1776783115831,43.99,76175.15,0.0,0.22057,0.00013,15.47857]
[1776783117959,43.99,76177.7,0.0,0.22091,0.00013,15.49274]
[1776783120024,43.99,76174.86,0.0,0.22055,0.00013,15.47769]
[1776783120685,43.99,76174.86,0.0,0.22055,0.00013,15.47769]
[1776783121524,43.99,76174.42,0.0,0.2205,0.00013,15.47545]
[1776783121530,43.99,76174.42,0.0,0.2205,0.00013,15.47545]
[1776783121708,43.99,76174.42,0.0,0.2205,0.00013,15.47545]
[1776783121896,43.99,76171.44,0.0,0.22012,0.00013,15.45953]
[1776783122034,43.99,76171.44,0.0,0.22012,0.00013,15.45953]
[1776783122779,44.0,76171.44,0.0,0.22012,0.00013,15.45967]
[1776783123944,44.0,76162.5,0.0,0.21897,0.00013,15.41153]
[1776783124018,44.0,76162.5,0.0,0.21897,0.00013,15.41153]
[1776783124678,44.0,76162.5,0.0,0.21897,0.00013,15.41153]
[1776783125636,44.0,76161.25,0.0,0.21882,0.00013,15.40495]
[1776783129835,44.0,76152.96,0.0,0.21777,0.00013,15.36092]
[1776783130574,44.0,76152.96,0.0,0.21777,0.00013,15.36092]
[1776783130843,44.0,76152.96,0.0,0.21777,0.00013,15.36092]
[1776783130940,44.0,76150.84,0.0,0.2175,0.00013,15.34959]
[1776783131655,44.0,76150.84,0.0,0.2175,0.00013,15.34959]
[1776783131854,44.0,76150.84,0.0,0.2175,0.00013,15.34959]
[1776783131861,44.0,76152.15,0.0,0.21768,0.00013,15.35684]
[1776783132728,44.0,76152.15,0.0,0.21768,0.00013,15.35684]
[1776783134804,44.0,76157.6,0.0,0.21838,0.00013,15.38662]
[1776783136373,44.01,76164.83,0.0,0.21932,0.00013,15.42611]
[1776783136798,44.01,76164.83,0.0,0.21932,0.00013,15.42611]
[1776783136828,44.01,76164.83,0.0,0.21932,0.00013,15.42611]
[1776783136896,44.01,76164.83,0.0,0.21932,0.00013,15.42611]
[1776783136943,44.01,76176.82,0.0,0.22087,0.00013,15.49098]
[1776783137131,44.01,76176.82,0.0,0.22087,0.00013,15.49098]
[1776783140240,44.01,76181.61,0.0,0.2215,0.00013,15.51715]
[1776783145945,44.01,76179.49,0.0,0.22124,0.00013,15.50645]
[1776783148386,44.01,76181.55,0.0,0.22151,0.00013,15.5178]
[1776783148659,44.01,76181.55,0.0,0.22151,0.00013,15.5178]
[1776783148764,44.01,76181.55,0.0,0.22151,0.00013,15.5178]
[1776783148969,44.01,76182.45,0.0,0.22163,0.00013,15.52276]
[1776783149975,44.01,76191.35,0.0,0.22279,0.00013,15.57084]
[1776783150328,44.01,76191.35,0.0,0.22279,0.00013,15.57084]
[1776783150984,44.01,76195.39,0.0,0.22332,0.00013,15.59269]
[1776783156502,44.02,76191.54,0.0,0.22279,0.00013,15.56768]
[1776783158430,44.02,76188.54,0.0,0.2224,0.00013,15.55164]
[1776783158440,44.02,76188.54,0.0,0.2224,0.00013,15.55164]
[1776783158510,44.02,76188.54,0.0,0.2224,0.00013,15.55164]
[1776783158620,44.02,76188.54,0.0,0.2224,0.00013,15.55164]
[1776783158699,44.02,76188.54,0.0,0.2224,0.00013,15.55164]
[1776783158781,44.02,76188.54,0.0,0.2224,0.00013,15.55164]
[1776783159009,44.02,76191.92,0.0,0.22285,0.00013,15.5699]
[1776783160230,44.02,76191.92,0.0,0.22285,0.00013,15.5699]
[1776783160412,44.02,76191.92,0.0,0.22285,0.00013,15.5699]
[1776783160476,44.02,76191.92,0.0,0.22285,0.00013,15.5699]
[1776783160630,44.02,76198.78,0.0,0.22375,0.00013,15.60707]
[1776783161028,44.02,76198.78,0.0,0.22375,0.00013,15.60707]
[1776783161119,44.02,76198.78,0.0,0.22375,0.00013,15.60707]
[1776783161246,44.02,76198.78,0.0,0.22375,0.00013,15.60707]
[1776783162817,44.02,76194.15,0.0,0.22314,0.00013,15.58222]
[1776783162895,44.02,76190.98,0.0,0.22274,0.00013,15.56541]
[1776783163784,44.02,76197.84,0.0,0.22363,0.00013,15.60244]
[1776783165251,44.02,76202.29,0.0,0.22422,0.00013,15.62645]
[1776783165273,44.02,76202.29,0.0,0.22422,0.00013,15.62645]
[1776783165327,44.02,76202.29,0.0,0.22422,0.00013,15.62645]
[1776783165657,44.02,76202.54,0.0,0.22425,0.00013,15.62798]
[1776783169112,44.03,76211.79,0.0,0.22547,0.00013,15.67786]
[1776783172611,44.03,76208.75,0.0,0.22508,0.00013,15.66198]
[1776783173744,44.03,76204.26,0.0,0.2245,0.00013,15.6382]
[1776783173987,44.03,76204.19,0.0,0.2245,0.00013,15.638]
[1776783174611,44.03,76204.19,0.0,0.2245,0.00013,15.638]
[1776783174680,44.03,76201.29,0.0,0.22413,0.00013,15.62264]
[1776783180014,44.03,76198.47,0.0,0.22377,0.00013,15.60795]
[1776783183258,44.03,76201.68,0.0,0.2242,0.00013,15.62553]
[1776783183276,44.03,76201.68,0.0,0.2242,0.00013,15.62553]
[1776783183594,44.03,76201.68,0.0,0.2242,0.00013,15.62553]
[1776783183968,44.03,76201.68,0.0,0.2242,0.00013,15.62553]
[1776783184034,44.04,76205.39,0.0,0.22469,0.00013,15.64572]
[1776783184143,44.04,76205.39,0.0,0.22469,0.00013,15.64572]
[1776783184148,44.04,76205.39,0.0,0.22469,0.00013,15.64572]
[1776783184287,44.04,76205.39,0.0,0.22469,0.00013,15.64572]
[1776783184351,44.04,76205.39,0.0,0.22469,0.00013,15.64572]
[1776783184437,44.04,76205.39,0.0,0.22469,0.00013,15.64572]
[1776783184551,44.04,76205.39,0.0,0.22469,0.00013,15.64572]
[1776783184691,44.04,76205.39,0.0,0.22469,0.00013,15.64572]
[1776783184716,44.04,76213.15,0.0,0.22571,0.00013,15.68744]
[1776783185241,44.04,76213.15,0.0,0.22571,0.00013,15.68744]
[1776783185445,44.04,76213.15,0.0,0.22571,0.00013,15.68744]
[1776783185880,44.04,76213.15,0.0,0.22571,0.00013,15.68744]
[1776783185963,44.04,76213.15,0.0,0.22571,0.00013,15.68744]
[1776783185990,44.04,76213.15,0.0,0.22571,0.00013,15.68744]
[1776783185978,44.04,76237.17,0.0,0.22886,0.00013,15.81571]
[1776783186158,44.04,76237.17,0.0,0.22886,0.00013,15.81571]
[1776783186528,44.04,76237.17,0.0,0.22886,0.00013,15.81571]
[1776783186624,44.04,76237.17,0.0,0.22886,0.00013,15.81571]
[1776783186676,44.04,76237.17,0.0,0.22886,0.00013,15.81571]
[1776783186704,44.04,76237.17,0.0,0.22886,0.00013,15.81571]
[1776783186768,44.04,76258.95,0.0,0.23175,0.00013,15.93136]
[1776783187216,44.04,76258.95,0.0,0.23175,0.00013,15.93136]
[1776783187308,44.04,76258.95,0.0,0.23175,0.00013,15.93136]
[1776783187531,44.04,76258.95,0.0,0.23175,0.00013,15.93136]
[1776783187684,44.04,76258.95,0.0,0.23175,0.00013,15.93136]
[1776783187949,44.04,76258.95,0.0,0.23175,0.00013,15.93136]
[1776783188025,44.04,76271.0,0.0,0.23335,0.00013,15.99525]
[1776783190277,44.04,76263.37,0.0,0.23235,0.00013,15.95524]
[1776783191227,44.04,76263.37,0.0,0.23235,0.00013,15.95524]
[1776783191320,44.04,76263.37,0.0,0.23235,0.00013,15.95524]
[1776783191829,44.04,76263.37,0.0,0.23235,0.00013,15.95524]
[1776783191899,44.04,76262.61,0.0,0.23225,0.00013,15.95148]
[1776783192519,44.04,76262.61,0.0,0.23225,0.00013,15.95148]
[1776783193429,44.04,76261.45,0.0,0.2321,0.00013,15.94545]
[1776783193538,44.04,76261.45,0.0,0.2321,0.00013,15.94545]
[1776783193972,44.04,76254.58,0.0,0.23119,0.00013,15.90924]
[1776783194111,44.04,76254.58,0.0,0.23119,0.00013,15.90924]
[1776783194192,44.04,76254.58,0.0,0.23119,0.00013,15.90924]
[1776783195694,44.04,76249.3,0.0,0.2305,0.00013,15.88129]
[1776783195734,44.04,76249.3,0.0,0.2305,0.00013,15.88129]
[1776783195792,44.05,76248.79,0.0,0.23044,0.00013,15.8789]
[1776783196670,44.05,76248.79,0.0,0.23044,0.00013,15.8789]
[1776783196696,44.05,76248.79,0.0,0.23044,0.00013,15.8789]
[1776783196946,44.05,76246.27,0.0,0.23011,0.00013,15.86571]
[1776783197128,44.05,76246.27,0.0,0.23011,0.00013,15.86571]
[1776783197242,44.05,76246.27,0.0,0.23011,0.00013,15.86571]
[1776783200063,44.05,76255.65,0.0,0.23136,0.00013,15.91572]
[1776783206394,44.05,76253.41,0.0,0.23108,0.00013,15.90466]
[1776783209596,44.06,76259.22,0.0,0.23187,0.00013,15.93606]
[1776783209744,44.06,76259.25,0.0,0.23188,0.00013,15.93635]
[1776783211102,44.06,76259.25,0.0,0.23188,0.00013,15.93635]
[1776783211420,44.06,76259.25,0.0,0.23188,0.00013,15.93635]
[1776783211480,44.06,76259.25,0.0,0.23188,0.00013,15.93635]
[1776783211581,44.06,76251.43,0.0,0.2308,0.00013,15.89026]
[1776783212094,44.06,76251.43,0.0,0.2308,0.00013,15.89026]
[1776783213034,44.06,76251.43,0.0,0.2308,0.00013,15.89026]
[1776783212417,44.06,76251.43,0.0,0.2308,0.00013,15.89026]
[1776783213968,44.06,76250.12,0.0,0.23063,0.00013,15.88351]
[1776783219715,44.06,76252.22,0.0,0.23092,0.00013,15.89515]
[1776783223436,44.06,76249.58,0.0,0.23059,0.00013,15.88178]
[1776783223898,44.06,76249.58,0.0,0.23059,0.00013,15.88178]
[1776783223966,44.06,76249.58,0.0,0.23059,0.00013,15.88178]
[1776783224009,44.06,76261.93,0.0,0.23223,0.00013,15.94721]
[1776783224129,44.06,76261.93,0.0,0.23223,0.00013,15.94721]
[1776783224335,44.06,76261.93,0.0,0.23223,0.00013,15.94721]
[1776783225010,44.07,76270.24,0.0,0.23334,0.00013,15.99118]
[1776783225222,44.07,76270.24,0.0,0.23334,0.00013,15.99118]
[1776783225394,44.07,76270.24,0.0,0.23334,0.00013,15.99118]
[1776783225478,44.07,76270.24,0.0,0.23334,0.00013,15.99118]
[1776783225852,44.07,76270.24,0.0,0.23334,0.00013,15.99118]
[1776783225886,44.07,76270.24,0.0,0.23334,0.00013,15.99118]
[1776783225926,44.07,76270.24,0.0,0.23334,0.00013,15.99118]
[1776783225987,44.07,76266.71,0.0,0.23287,0.00013,15.9727]
[1776783226092,44.07,76266.71,0.0,0.23287,0.00013,15.9727]
[1776783227035,44.07,76266.71,0.0,0.23287,0.00013,15.9727]
[1776783229306,44.07,76259.77,0.0,0.23196,0.00013,15.93657]
[1776783231261,44.07,76262.12,0.0,0.23228,0.00013,15.94921]
[1776783233237,44.07,76261.4,0.0,0.23219,0.00013,15.94566]
[1776783233288,44.07,76261.4,0.0,0.23219,0.00013,15.94566]
[1776783233564,44.07,76263.9,0.0,0.23253,0.00013,15.95896]
[1776783234567,44.07,76263.9,0.0,0.23253,0.00013,15.95896]
[1776783237383,44.07,76272.36,0.0,0.23366,0.00013,16.00379]
[1776783242085,44.07,76272.07,0.0,0.23363,0.00013,16.00256]
[1776783242181,44.07,76267.28,0.0,0.23299,0.00013,15.97741]
[1776783242227,44.07,76267.28,0.0,0.23299,0.00013,15.97741]
[1776783242626,44.08,76267.28,0.0,0.233,0.00013,15.97755]
[1776783243634,44.08,76258.53,0.0,0.23184,0.00013,15.93155]
[1776783245096,44.08,76258.53,0.0,0.23184,0.00013,15.93155]
[1776783245114,44.08,76256.36,0.0,0.23156,0.00013,15.92026]
[1776783245485,44.08,76256.36,0.0,0.23156,0.00013,15.92026]
[1776783245512,44.08,76256.36,0.0,0.23156,0.00013,15.92026]
[1776783245650,44.08,76258.19,0.0,0.2318,0.00013,15.93007]
[1776783246827,44.08,76258.19,0.0,0.2318,0.00013,15.93007]
[1776783246911,44.08,76258.19,0.0,0.2318,0.00013,15.93007]
[1776783246916,44.08,76258.19,0.0,0.2318,0.00013,15.93007]
[1776783246982,44.08,76258.19,0.0,0.2318,0.00013,15.93007]
[1776783247697,44.08,76239.04,0.0,0.22928,0.00013,15.8289]
[1776783248844,44.08,76239.04,0.0,0.22928,0.00013,15.8289]
[1776783248925,44.08,76235.88,0.0,0.22886,0.00013,15.81225]
[1776783249345,44.08,76235.88,0.0,0.22886,0.00013,15.81225]
[1776783249398,44.08,76235.88,0.0,0.22886,0.00013,15.81225]
[1776783249902,44.08,76235.88,0.0,0.22886,0.00013,15.81225]
[1776783250081,44.08,76226.36,0.0,0.22762,0.00013,15.76175]
[1776783250188,44.08,76226.36,0.0,0.22762,0.00013,15.76175]
[1776783250461,44.08,76226.36,0.0,0.22762,0.00013,15.76175]
[1776783250606,44.08,76226.36,0.0,0.22762,0.00013,15.76175]
[1776783250626,44.08,76226.36,0.0,0.22762,0.00013,15.76175]
[1776783251079,44.08,76226.36,0.0,0.22762,0.00013,15.76175]
[1776783250848,44.08,76214.7,0.0,0.22609,0.00013,15.69957]
[1776783251444,44.08,76214.7,0.0,0.22609,0.00013,15.69957]
[1776783252702,44.08,76206.91,0.0,0.22507,0.00013,15.65805]
[1776783253691,44.08,76206.91,0.0,0.22507,0.00013,15.65805]
[1776783254282,44.08,76207.57,0.0,0.22516,0.00013,15.66164]
[1776783255098,44.08,76207.57,0.0,0.22516,0.00013,15.66164]
[1776783256818,44.08,76207.57,0.0,0.22516,0.00013,15.66175]
[1776783258521,44.08,76202.89,0.0,0.22456,0.00013,15.63692]
[1776783258942,44.08,76202.89,0.0,0.22456,0.00013,15.63692]
[1776783258998,44.08,76193.98,0.0,0.2234,0.00013,15.58938]
[1776783259619,44.08,76193.98,0.0,0.2234,0.00013,15.58938]
[1776783259932,44.08,76193.84,0.0,0.22339,0.00013,15.58882]
[1776783260368,44.08,76193.84,0.0,0.22339,0.00013,15.58882]
[1776783260434,44.08,76193.84,0.0,0.22339,0.00013,15.58882]
[1776783266011,44.09,76197.54,0.0,0.22389,0.00013,15.60947]
[1776783271137,44.09,76191.9,0.0,0.22318,0.00013,15.58004]
[1776783271165,44.09,76191.9,0.0,0.22318,0.00013,15.58004]
[1776783271294,44.09,76191.9,0.0,0.22318,0.00013,15.58004]
[1776783272005,44.09,76185.91,0.0,0.22236,0.00013,15.54297]
[1776783272996,44.09,76185.91,0.0,0.22236,0.00013,15.54297]
[1776783273005,44.09,76185.91,0.0,0.22236,0.00013,15.54297]
[1776783273009,44.09,76185.91,0.0,0.22236,0.00013,15.54297]
[1776783273097,44.09,76179.25,0.0,0.2215,0.00013,15.50726]
[1776783276876,44.09,76171.39,0.0,0.2205,0.00013,15.46553]
[1776783279282,44.1,76176.19,0.0,0.22112,0.00013,15.49167]
[1776783279903,44.1,76181.59,0.0,0.22183,0.00013,15.52082]
[1776783282185,44.1,76184.08,0.0,0.22215,0.00013,15.53445]
[1776783282194,44.1,76184.08,0.0,0.22215,0.00013,15.53445]
[1776783282525,44.1,76184.08,0.0,0.22215,0.00013,15.53445]
[1776783282912,44.1,76183.41,0.0,0.22207,0.00013,15.53101]
[1776783284926,44.1,76175.04,0.0,0.221,0.00013,15.4863]
[1776783287100,44.1,76166.4,0.0,0.21989,0.00013,15.44012]
[1776783287589,44.1,76166.4,0.0,0.21989,0.00013,15.44012]
[1776783287618,44.1,76166.4,0.0,0.21989,0.00013,15.44012]
[1776783287747,44.1,76166.4,0.0,0.21989,0.00013,15.44012]
[1776783287949,44.1,76166.4,0.0,0.2199,0.00013,15.4403]
[1776783288882,44.1,76166.4,0.0,0.2199,0.00013,15.4403]
[1776783289019,44.1,76166.4,0.0,0.2199,0.00013,15.4403]
[1776783289117,44.1,76180.21,0.0,0.22168,0.00013,15.51479]
[1776783289270,44.1,76180.21,0.0,0.22168,0.00013,15.51479]
[1776783289348,44.1,76180.21,0.0,0.22168,0.00013,15.51479]
[1776783289961,44.1,76180.21,0.0,0.22169,0.00013,15.51494]
[1776783290969,44.1,76169.99,0.0,0.22037,0.00013,15.46003]
[1776783291975,44.1,76162.16,0.0,0.21937,0.00013,15.41805]
[1776783293282,44.1,76159.17,0.0,0.21898,0.00013,15.40204]
[1776783293702,44.1,76159.17,0.0,0.21898,0.00013,15.40204]
[1776783293997,44.1,76159.17,0.0,0.21898,0.00013,15.40204]
[1776783300033,44.11,76156.03,0.0,0.2186,0.00013,15.38595]
[1776783300993,44.11,76156.03,0.0,0.2186,0.00013,15.38595]
[1776783301072,44.11,76150.7,0.0,0.21792,0.00013,15.3573]
[1776783301434,44.11,76150.7,0.0,0.21792,0.00013,15.3573]
[1776783301626,44.11,76150.7,0.0,0.21792,0.00013,15.3573]
[1776783301748,44.11,76150.7,0.0,0.21792,0.00013,15.3573]
[1776783302318,44.11,76150.7,0.0,0.21793,0.00013,15.35747]
[1776783302437,44.11,76150.7,0.0,0.21793,0.00013,15.35747]
[1776783302574,44.11,76150.7,0.0,0.21793,0.00013,15.35747]
[1776783303119,44.11,76150.7,0.0,0.21793,0.00013,15.35747]
[1776783303074,44.11,76123.43,0.0,0.21446,0.00013,15.20998]
[1776783304062,44.11,76123.43,0.0,0.21446,0.00013,15.21011]
[1776783309099,44.11,76114.43,0.0,0.21334,0.00013,15.16176]
[1776783310274,44.12,76113.22,0.0,0.21319,0.00013,15.15537]
[1776783312173,44.12,76112.33,0.0,0.21308,0.00013,15.15074]
[1776783313798,44.12,76112.63,0.0,0.21313,0.00013,15.15277]
[1776783313984,44.12,76112.63,0.0,0.21313,0.00013,15.15277]
[1776783313989,44.12,76112.63,0.0,0.21313,0.00013,15.15277]
[1776783314073,44.12,76112.63,0.0,0.21313,0.00013,15.15277]
[1776783314230,44.12,76111.1,0.0,0.21294,0.00013,15.14458]
[1776783315147,44.12,76120.3,0.0,0.21411,0.00013,15.19494]
[1776783316149,44.12,76130.2,0.0,0.21537,0.00013,15.24895]
[1776783316875,44.12,76130.2,0.0,0.21537,0.00013,15.24895]
[1776783317159,44.12,76134.33,0.0,0.2159,0.00013,15.27155]
[1776783319329,44.12,76128.09,0.0,0.21512,0.00013,15.23807]
[1776783319384,44.12,76128.09,0.0,0.21512,0.00013,15.23807]
[1776783320139,44.12,76128.09,0.0,0.21512,0.00013,15.23807]
[1776783320178,44.12,76123.45,0.0,0.21453,0.00013,15.2131]
[1776783320880,44.12,76123.45,0.0,0.21453,0.00013,15.2131]
[1776783320966,44.12,76123.45,0.0,0.21453,0.00013,15.2131]
[1776783321124,44.12,76123.45,0.0,0.21453,0.00013,15.2131]
[1776783322434,44.13,76114.97,0.0,0.21347,0.00013,15.16742]
[1776783324384,44.13,76111.85,0.0,0.21308,0.00013,15.15063]
[1776783324759,44.13,76111.85,0.0,0.21308,0.00013,15.15063]
[1776783324815,44.13,76111.85,0.0,0.21308,0.00013,15.15063]
[1776783324899,44.13,76111.85,0.0,0.21308,0.00013,15.15063]
[1776783325012,44.13,76111.85,0.0,0.21308,0.00013,15.15063]
[1776783325180,44.13,76100.94,0.0,0.21171,0.00013,15.09153]
[1776783327461,44.13,76094.6,0.0,0.21092,0.00013,15.05728]
[1776783327545,44.13,76094.6,0.0,0.21092,0.00013,15.05728]
[1776783327950,44.13,76094.6,0.0,0.21092,0.00013,15.05728]
[1776783328131,44.13,76088.6,0.0,0.21017,0.00013,15.02452]
[1776783328623,44.13,76088.6,0.0,0.21017,0.00013,15.02452]
[1776783329121,44.13,76058.8,0.0,0.20645,0.00012,14.86133]
[1776783329660,44.13,76058.8,0.0,0.20645,0.00012,14.86133]
[1776783330065,44.13,76058.8,0.0,0.20645,0.00012,14.86133]
[1776783330112,44.13,76032.75,0.0,0.20323,0.00012,14.71805]
[1776783330532,44.13,76032.75,0.0,0.20323,0.00012,14.71805]
[1776783330969,44.13,76032.75,0.0,0.20323,0.00012,14.71805]
[1776783331046,44.13,76032.75,0.0,0.20323,0.00012,14.71805]
[1776783331047,44.13,76031.81,0.0,0.20307,0.00012,14.70795]
[1776783331998,44.13,76031.81,0.0,0.20307,0.00012,14.70795]
[1776783332092,44.13,76032.01,0.0,0.2031,0.00012,14.70905]
[1776783332930,44.16,76037.14,0.0,0.20387,0.00012,14.74348]
[1776783335375,44.17,76039.89,0.0,0.20428,0.00012,14.76176]
[1776783335486,44.17,76039.89,0.0,0.20428,0.00012,14.76176]
[1776783335585,44.17,76030.79,0.0,0.20317,0.00012,14.71189]
[1776783340173,44.18,76032.52,0.0,0.20344,0.00012,14.72419]
[1776783340536,44.18,76033.06,0.0,0.20352,0.00012,14.72742]
[1776783340598,44.18,76033.06,0.0,0.20352,0.00012,14.72742]
[1776783340697,44.18,76033.06,0.0,0.20352,0.00012,14.72742]
[1776783340786,44.18,76033.06,0.0,0.20352,0.00012,14.72742]
[1776783341114,44.18,76022.33,0.0,0.2022,0.00012,14.66846]
[1776783341649,44.18,76007.3,0.0,0.20036,0.00012,14.58555]
[1776783342451,44.18,76007.3,0.0,0.20036,0.00012,14.58555]
[1776783342507,44.18,76007.3,0.0,0.20036,0.00012,14.58555]
[1776783343044,44.2,76009.18,0.0,0.20066,0.00012,14.59873]
[1776783343252,44.2,76009.18,0.0,0.20066,0.00012,14.59873]
[1776783343326,44.2,76009.18,0.0,0.20066,0.00012,14.59873]
[1776783344396,44.2,76009.18,0.0,0.20066,0.00012,14.59873]
[1776783344450,44.2,76009.18,0.0,0.20066,0.00012,14.59873]
[1776783345102,44.2,76009.18,0.0,0.20066,0.00012,14.59873]
[1776783345204,44.2,76009.18,0.0,0.20066,0.00012,14.59873]
[1776783346307,44.21,76010.98,0.0,0.20094,0.00012,14.61135]
[1776783346389,44.21,76010.98,0.0,0.20094,0.00012,14.61135]
[1776783347179,44.21,76010.98,0.0,0.20094,0.00012,14.61135]
[1776783347242,44.21,76014.04,0.0,0.20132,0.00012,14.62846]
[1776783347987,44.21,76014.04,0.0,0.20132,0.00012,14.62846]
[1776783348087,44.22,76024.22,0.0,0.20262,0.00012,14.68714]
[1776783348595,44.22,76024.22,0.0,0.20262,0.00012,14.68714]
[1776783348677,44.22,76025.13,0.0,0.20274,0.00012,14.69215]
[1776783353190,44.22,76033.07,0.0,0.20373,0.00012,14.73676]
[1776783354860,44.22,76037.32,0.0,0.20426,0.00012,14.76011]
[1776783354935,44.22,76037.32,0.0,0.20426,0.00012,14.76011]
[1776783356705,44.23,76040.24,0.0,0.20463,0.00012,14.77672]
[1776783356776,44.23,76040.24,0.0,0.20463,0.00012,14.77672]
[1776783358871,44.23,76039.32,0.0,0.20453,0.00012,14.77245]
[1776783358913,44.23,76039.32,0.0,0.20453,0.00012,14.77245]
[1776783359110,44.23,76039.32,0.0,0.20453,0.00012,14.77245]
[1776783359135,44.23,76032.11,0.0,0.20365,0.00012,14.7331]
[1776783359757,44.23,76032.11,0.0,0.20365,0.00012,14.7331]
[1776783359788,44.23,76018.65,0.0,0.202,0.00012,14.65905]
[1776783361173,44.23,76018.65,0.0,0.202,0.00012,14.65905]
[1776783361235,44.23,76009.64,0.0,0.20091,0.00012,14.60987]
[1776783361823,44.23,75985.85,0.0,0.19802,0.00012,14.4785]
[1776783362943,44.23,75985.85,0.0,0.19802,0.00012,14.4785]
[1776783362994,44.23,75976.56,0.0,0.19691,0.00012,14.42747]
[1776783363314,44.23,75976.56,0.0,0.19691,0.00012,14.42747]
[1776783363695,44.23,75976.56,0.0,0.19691,0.00012,14.42747]
[1776783364068,44.23,75976.56,0.0,0.19691,0.00012,14.42747]
[1776783364091,44.23,75972.58,0.0,0.19644,0.00012,14.40575]
[1776783364424,44.23,75972.58,0.0,0.19644,0.00012,14.40575]
[1776783364556,44.23,75972.58,0.0,0.19644,0.00012,14.40575]
[1776783364564,44.23,75972.58,0.0,0.19644,0.00012,14.40575]
[1776783364813,44.23,75972.58,0.0,0.19644,0.00012,14.40575]
[1776783364894,44.23,75975.29,0.0,0.19676,0.00012,14.42076]
[1776783369285,44.24,75977.39,0.0,0.19705,0.00012,14.43374]
[1776783369379,44.24,75977.39,0.0,0.19705,0.00012,14.43374]
[1776783370023,44.24,75974.11,0.0,0.19666,0.00012,14.41576]
[1776783372224,44.24,75973.75,0.0,0.19661,0.00012,14.41377]
[1776783374745,44.24,75964.9,0.0,0.19557,0.00012,14.36563]
[1776783377056,44.25,75964.88,0.0,0.19558,0.00012,14.3661]
[1776783377099,44.25,75969.01,0.0,0.19609,0.00012,14.38957]
[1776783379061,44.25,75973.72,0.0,0.19666,0.00012,14.41566]
[1776783383065,44.25,75978.18,0.0,0.19721,0.00012,14.44121]
[1776783383389,44.25,75975.13,0.0,0.19685,0.00012,14.4247]
[1776783383421,44.25,75975.13,0.0,0.19685,0.00012,14.4247]
[1776783385108,44.25,75974.44,0.0,0.19677,0.00012,14.42089]
[1776783390164,44.26,75979.14,0.0,0.19737,0.00012,14.44838]
[1776783396043,44.26,75973.9,0.0,0.1967,0.00012,14.4149]
[1776783399223,44.27,75959.9,0.0,0.19505,0.00012,14.33843]
[1776783399582,44.27,75959.9,0.0,0.19505,0.00012,14.33843]
[1776783399640,44.27,75959.9,0.0,0.19505,0.00012,14.33843]
[1776783401888,44.27,75958.0,0.0,0.19483,0.00012,14.32847]
[1776783402086,44.27,75958.0,0.0,0.19483,0.00012,14.32847]
[1776783402140,44.27,75959.34,0.0,0.195,0.00012,14.3362]
[1776783403654,44.27,75959.34,0.0,0.195,0.00012,14.3362]
[1776783404586,44.27,75960.45,0.0,0.19514,0.00012,14.34264]
[1776783404598,44.27,75960.45,0.0,0.19514,0.00012,14.34264]
[1776783404605,44.27,75960.45,0.0,0.19514,0.00012,14.34264]
[1776783404887,44.27,75952.43,0.0,0.19418,0.00012,14.29847]
[1776783405990,44.27,75952.43,0.0,0.19418,0.00012,14.29847]
[1776783406055,44.27,75952.43,0.0,0.19418,0.00012,14.29847]
[1776783406750,44.28,75951.85,0.0,0.19413,0.00012,14.29591]
[1776783407367,44.28,75949.86,0.0,0.19389,0.00012,14.28487]
[1776783407842,44.28,75949.86,0.0,0.1939,0.00012,14.28519]
[1776783408869,44.28,75949.86,0.0,0.1939,0.00012,14.28519]
[1776783408954,44.28,75950.36,0.0,0.19397,0.00012,14.28862]
[1776783410233,44.28,75950.36,0.0,0.19397,0.00012,14.28862]
[1776783410305,44.28,75953.22,0.0,0.19432,0.00012,14.30482]
[1776783411791,44.28,75953.22,0.0,0.19432,0.00012,14.30482]
[1776783411837,44.28,75953.22,0.0,0.19432,0.00012,14.30482]
[1776783411851,44.28,75953.22,0.0,0.19432,0.00012,14.30482]
[1776783411998,44.28,75953.22,0.0,0.19432,0.00012,14.30482]
[1776783412007,44.28,75956.19,0.0,0.19469,0.00012,14.32191]
[1776783412591,44.28,75956.19,0.0,0.19469,0.00012,14.32191]
[1776783412639,44.28,75956.19,0.0,0.19469,0.00012,14.32191]
[1776783412651,44.28,75956.19,0.0,0.19469,0.00012,14.32191]
[1776783412715,44.28,75956.19,0.0,0.19469,0.00012,14.32191]
[1776783413327,44.28,75956.19,0.0,0.19469,0.00012,14.32191]
[1776783413884,44.28,75953.93,0.0,0.19443,0.00012,14.30969]
[1776783414603,44.28,75953.93,0.0,0.19443,0.00012,14.30969]
[1776783415083,44.28,75953.93,0.0,0.19443,0.00012,14.30969]
[1776783415091,44.28,75953.93,0.0,0.19443,0.00012,14.30969]
[1776783415141,44.29,75944.57,0.0,0.19333,0.00012,14.25842]
[1776783415434,44.29,75944.57,0.0,0.19333,0.00012,14.25842]
[1776783415519,44.29,75944.57,0.0,0.19333,0.00012,14.25842]
[1776783415961,44.29,75944.57,0.0,0.19333,0.00012,14.25842]
[1776783416021,44.29,75944.57,0.0,0.19333,0.00012,14.25842]
[1776783417153,44.29,75938.5,0.0,0.19261,0.00012,14.22488]
[1776783417201,44.29,75938.5,0.0,0.19261,0.00012,14.22488]
[1776783418423,44.29,75935.97,0.0,0.19231,0.00012,14.21102]
[1776783418451,44.29,75935.97,0.0,0.19231,0.00012,14.21102]
[1776783419449,44.29,75938.85,0.0,0.19266,0.00012,14.22723]
[1776783421961,44.29,75940.49,0.0,0.19287,0.00012,14.23692]
[1776783421996,44.29,75940.49,0.0,0.19287,0.00012,14.23692]
[1776783422089,44.29,75940.49,0.0,0.19287,0.00012,14.23692]
[1776783422278,44.29,75939.19,0.0,0.19272,0.00012,14.22991]
[1776783423692,44.29,75939.19,0.0,0.19272,0.00012,14.23013]
[1776783424020,44.29,75929.23,0.0,0.19154,0.00012,14.17481]
[1776783425302,44.3,75921.72,0.0,0.19066,0.00012,14.1336]
[1776783425804,44.3,75921.72,0.0,0.19066,0.00012,14.1336]
[1776783425873,44.3,75921.72,0.0,0.19066,0.00012,14.1336]
[1776783425944,44.3,75921.72,0.0,0.19066,0.00012,14.1336]
[1776783429010,44.31,75912.68,0.0,0.18968,0.00012,14.08698]
[1776783429440,44.31,75910.43,0.0,0.18942,0.00012,14.07481]
[1776783429884,44.31,75910.43,0.0,0.18942,0.00012,14.07481]
[1776783430069,44.31,75897.95,0.0,0.18795,0.00012,14.00532]
[1776783433359,44.32,75891.52,0.0,0.18722,0.00012,13.9705]
[1776783434145,44.32,75883.52,0.0,0.1863,0.00012,13.92617]
[1776783435132,44.32,75883.52,0.0,0.1863,0.00012,13.92617]
[1776783435138,44.32,75883.52,0.0,0.1863,0.00012,13.92617]
[1776783435198,44.32,75883.52,0.0,0.1863,0.00012,13.92617]
[1776783435254,44.32,75883.52,0.0,0.1863,0.00012,13.92617]
[1776783435280,44.33,75883.41,0.0,0.18635,0.00012,13.9287]
[1776783436186,44.33,75883.41,0.0,0.18635,0.00012,13.9287]
[1776783436469,44.33,75866.73,0.0,0.18442,0.00012,13.83564]
[1776783436659,44.33,75866.73,0.0,0.18442,0.00012,13.83564]
[1776783436881,44.33,75866.73,0.0,0.18442,0.00012,13.83564]
[1776783437292,44.33,75866.73,0.0,0.18442,0.00012,13.83564]
[1776783437237,44.33,75855.41,0.0,0.18312,0.00012,13.77273]
[1776783437506,44.33,75855.41,0.0,0.18312,0.00012,13.77273]
[1776783437589,44.33,75855.41,0.0,0.18312,0.00012,13.77273]
[1776783438101,44.33,75855.41,0.0,0.18312,0.00012,13.77273]
[1776783438137,44.33,75855.41,0.0,0.18312,0.00012,13.77273]
[1776783438279,44.33,75855.41,0.0,0.18312,0.00012,13.77273]
[1776783438169,44.34,75856.21,0.0,0.18328,0.00012,13.78076]
[1776783438483,44.34,75856.21,0.0,0.18328,0.00012,13.78076]
[1776783438522,44.34,75856.21,0.0,0.18328,0.00012,13.78076]
[1776783438572,44.34,75856.21,0.0,0.18328,0.00012,13.78076]
[1776783438648,44.34,75856.21,0.0,0.18328,0.00012,13.78076]
[1776783439364,44.36,75856.0,0.0,0.18333,0.00012,13.78271]
[1776783440326,44.36,75856.0,0.0,0.18333,0.00012,13.78271]
[1776783440082,44.36,75856.0,0.0,0.18333,0.00012,13.7829]
[1776783441085,44.36,75853.23,0.0,0.18302,0.00012,13.76764]
[1776783441530,44.36,75853.23,0.0,0.18302,0.00012,13.76764]
[1776783442072,44.36,75853.23,0.0,0.18302,0.00012,13.76764]
[1776783442194,44.36,75853.23,0.0,0.18302,0.00012,13.76764]
[1776783442300,44.36,75853.23,0.0,0.18302,0.00012,13.76764]
[1776783442311,44.37,75834.63,0.0,0.18093,0.00011,13.66599]
[1776783443134,44.37,75834.63,0.0,0.18093,0.00011,13.66599]
[1776783443180,44.37,75834.63,0.0,0.18093,0.00011,13.66599]
[1776783443321,44.37,75834.63,0.0,0.18093,0.00011,13.66599]
[1776783443336,44.38,75827.38,0.0,0.18017,0.00011,13.62868]
[1776783443660,44.38,75827.38,0.0,0.18017,0.00011,13.62868]
[1776783445050,44.39,75827.38,0.0,0.18025,0.00011,13.63231]
[1776783445172,44.39,75827.38,0.0,0.18025,0.00011,13.63231]
[1776783445343,44.41,75823.15,0.0,0.17984,0.00011,13.61232]
[1776783445832,44.41,75823.15,0.0,0.17984,0.00011,13.61232]
[1776783446021,44.41,75823.15,0.0,0.17984,0.00011,13.61232]
[1776783446279,44.42,75824.84,0.0,0.18011,0.00011,13.62554]
[1776783446380,44.42,75824.84,0.0,0.18011,0.00011,13.62554]
[1776783446446,44.42,75824.84,0.0,0.18011,0.00011,13.62554]
[1776783446776,44.42,75824.84,0.0,0.18011,0.00011,13.62554]
[1776783447131,44.42,75824.84,0.0,0.18011,0.00011,13.62554]
[1776783447169,44.42,75824.84,0.0,0.18011,0.00011,13.62554]
[1776783447267,44.43,75820.88,0.0,0.17973,0.00011,13.60668]
[1776783448298,44.43,75809.14,0.0,0.1784,0.00011,13.54114]
[1776783449898,44.43,75803.29,0.0,0.17774,0.00011,13.50858]
[1776783450254,44.43,75803.29,0.0,0.17774,0.00011,13.50858]
[1776783450312,44.43,75802.62,0.0,0.17767,0.00011,13.50502]
[1776783452291,44.43,75803.59,0.0,0.17774,0.00011,13.50548]
[1776783452363,44.43,75797.87,0.0,0.17709,0.00011,13.47349]
[1776783452663,44.43,75797.87,0.0,0.17709,0.00011,13.47349]
[1776783452758,44.43,75797.87,0.0,0.17709,0.00011,13.47349]
[1776783452889,44.43,75797.87,0.0,0.17709,0.00011,13.47349]
[1776783452895,44.43,75797.87,0.0,0.17709,0.00011,13.47349]
[1776783452952,44.43,75797.87,0.0,0.17709,0.00011,13.47349]
[1776783454874,44.44,75792.22,0.0,0.17646,0.00011,13.44231]
[1776783455314,44.44,75792.46,0.0,0.1765,0.00011,13.44421]
[1776783455834,44.44,75792.46,0.0,0.1765,0.00011,13.44421]
[1776783455915,44.44,75792.46,0.0,0.1765,0.00011,13.44421]
[1776783456026,44.44,75792.46,0.0,0.1765,0.00011,13.44421]
[1776783456198,44.44,75792.46,0.0,0.1765,0.00011,13.44421]
[1776783456411,44.44,75792.46,0.0,0.1765,0.00011,13.44421]
[1776783457207,44.44,75801.14,0.0,0.17749,0.00011,13.49304]
[1776783457540,44.44,75801.14,0.0,0.17749,0.00011,13.49304]
[1776783457559,44.44,75801.14,0.0,0.17749,0.00011,13.49304]
[1776783458212,44.45,75800.69,0.0,0.17751,0.00011,13.49422]
[1776783459967,44.47,75794.97,0.0,0.17695,0.00011,13.46619]
[1776783461628,44.47,75797.28,0.0,0.17722,0.00011,13.47959]
[1776783461677,44.47,75797.28,0.0,0.17722,0.00011,13.47959]
[1776783461996,44.47,75797.28,0.0,0.17722,0.00011,13.47959]
[1776783464038,44.47,75795.7,0.0,0.17705,0.00011,13.47128]
[1776783466766,44.47,75794.45,0.0,0.17693,0.00011,13.46509]
[1776783466913,44.47,75794.45,0.0,0.17693,0.00011,13.46509]
[1776783466954,44.47,75794.45,0.0,0.17693,0.00011,13.46509]
[1776783467276,44.47,75793.2,0.0,0.17679,0.00011,13.45811]
[1776783468349,44.48,75784.77,0.0,0.17585,0.00011,13.41158]
[1776783469461,44.48,75784.77,0.0,0.17586,0.00011,13.41193]
[1776783472151,44.48,75777.71,0.0,0.17508,0.00011,13.3731]
[1776783472282,44.48,75777.71,0.0,0.17508,0.00011,13.3731]
[1776783472340,44.48,75786.17,0.0,0.17604,0.00011,13.42063]
[1776783474324,44.48,75793.67,0.0,0.17689,0.00011,13.46314]
[1776783476198,44.48,75794.3,0.0,0.17697,0.00011,13.46693]
[1776783476272,44.48,75794.3,0.0,0.17697,0.00011,13.46693]
[1776783478190,44.49,75792.81,0.0,0.17681,0.00011,13.45915]
[1776783478353,44.49,75791.37,0.0,0.17666,0.00011,13.4514]
[1776783479465,44.49,75794.34,0.0,0.177,0.00011,13.46827]
[1776783479535,44.49,75794.34,0.0,0.177,0.00011,13.46827]
[1776783480366,44.49,75801.51,0.0,0.17781,0.00011,13.50856]
[1776783482562,44.5,75806.67,0.0,0.17844,0.00011,13.53952]
[1776783482643,44.5,75806.67,0.0,0.17844,0.00011,13.53952]
[1776783483386,44.5,75795.46,0.0,0.17717,0.00011,13.47711]
[1776783485401,44.5,75787.25,0.0,0.17626,0.00011,13.4318]
[1776783486338,44.5,75787.25,0.0,0.17626,0.00011,13.4318]
[1776783486407,44.5,75788.47,0.0,0.17641,0.00011,13.43893]
[1776783487560,44.5,75788.47,0.0,0.17641,0.00011,13.43893]
[1776783487626,44.5,75788.47,0.0,0.17641,0.00011,13.43893]
[1776783488065,44.5,75788.47,0.0,0.17641,0.00011,13.43893]
[1776783488129,44.5,75788.47,0.0,0.17641,0.00011,13.43893]
[1776783488167,44.5,75791.54,0.0,0.17676,0.00011,13.45639]
[1776783488711,44.5,75800.93,0.0,0.17782,0.00011,13.50912]
[1776783490025,44.5,75800.93,0.0,0.17782,0.00011,13.50912]
[1776783490043,44.5,75800.93,0.0,0.17782,0.00011,13.50912]
[1776783490126,44.5,75800.93,0.0,0.17782,0.00011,13.50912]
[1776783490583,44.51,75801.67,0.0,0.17792,0.00011,13.51375]
[1776783490637,44.51,75801.67,0.0,0.17792,0.00011,13.51375]
[1776783492320,44.51,75795.42,0.0,0.17722,0.00011,13.47907]
[1776783492450,44.51,75791.7,0.0,0.1768,0.00011,13.45855]
[1776783498222,44.51,75793.21,0.0,0.177,0.00011,13.46812]
[1776783498275,44.51,75791.93,0.0,0.17686,0.00011,13.46125]
[1776783499843,44.51,75791.93,0.0,0.17686,0.00011,13.46153]
[1776783499968,44.51,75791.93,0.0,0.17686,0.00011,13.46153]
[1776783500400,44.51,75774.32,0.0,0.1749,0.00011,13.36344]
[1776783500730,44.51,75774.32,0.0,0.1749,0.00011,13.36344]
[1776783501080,44.51,75774.32,0.0,0.1749,0.00011,13.36344]
[1776783501387,44.52,75757.75,0.0,0.17306,0.00011,13.27121]
[1776783501553,44.52,75757.75,0.0,0.17306,0.00011,13.27121]
[1776783502360,44.52,75757.75,0.0,0.17306,0.00011,13.27121]
[1776783502443,44.52,75744.87,0.0,0.17164,0.00011,13.19923]
[1776783502675,44.52,75744.87,0.0,0.17164,0.00011,13.19923]
[1776783502804,44.52,75744.87,0.0,0.17164,0.00011,13.19923]
[1776783502885,44.52,75744.87,0.0,0.17164,0.00011,13.19923]
[1776783503296,44.52,75744.87,0.0,0.17164,0.00011,13.19923]
[1776783503345,44.52,75733.49,0.0,0.17039,0.00011,13.13555]
[1776783503516,44.52,75733.49,0.0,0.17039,0.00011,13.13555]
[1776783503541,44.52,75733.49,0.0,0.17039,0.00011,13.13555]
[1776783504008,44.52,75732.2,0.0,0.17025,0.00011,13.12864]
[1776783504523,44.52,75732.2,0.0,0.17025,0.00011,13.12864]
[1776783504794,44.52,75731.26,0.0,0.17016,0.00011,13.12376]
[1776783505694,44.52,75731.26,0.0,0.17016,0.00011,13.12376]
[1776783506242,44.52,75731.26,0.0,0.17016,0.00011,13.12376]
[1776783506335,44.52,75727.89,0.0,0.16979,0.00011,13.1053]
[1776783507050,44.52,75727.89,0.0,0.16979,0.00011,13.1053]
[1776783507362,44.52,75727.89,0.0,0.16979,0.00011,13.1053]
[1776783507374,44.52,75717.77,0.0,0.1687,0.00011,13.04905]
[1776783507712,44.52,75717.77,0.0,0.1687,0.00011,13.04905]
[1776783508404,44.52,75680.18,0.0,0.16464,0.00011,12.83916]
[1776783508612,44.52,75680.18,0.0,0.16464,0.00011,12.83916]
[1776783508654,44.52,75680.18,0.0,0.16464,0.00011,12.83916]
[1776783508706,44.52,75680.18,0.0,0.16464,0.00011,12.83916]
[1776783509034,44.52,75680.18,0.0,0.16464,0.00011,12.83916]
[1776783509271,44.52,75680.18,0.0,0.16464,0.00011,12.83916]
[1776783509437,44.52,75680.18,0.0,0.16464,0.00011,12.83916]
[1776783509281,44.52,75662.01,0.0,0.16269,0.00011,12.73738]
[1776783509863,44.52,75662.01,0.0,0.16269,0.00011,12.73738]
[1776783509903,44.52,75662.01,0.0,0.16269,0.00011,12.73738]
[1776783510349,44.52,75662.01,0.0,0.16269,0.00011,12.73738]
[1776783510482,44.55,75668.28,0.0,0.1635,0.00011,12.77975]
[1776783510541,44.55,75668.28,0.0,0.1635,0.00011,12.77975]
[1776783510606,44.55,75668.28,0.0,0.1635,0.00011,12.77975]
[1776783510970,44.55,75668.28,0.0,0.1635,0.00011,12.77975]
[1776783511640,44.55,75669.11,0.0,0.16354,0.00011,12.77923]
[1776783511651,44.55,75669.11,0.0,0.16354,0.00011,12.77923]
[1776783512243,44.55,75669.11,0.0,0.16354,0.00011,12.77923]
[1776783512344,44.58,75658.4,0.0,0.16258,0.00011,12.72833]
[1776783514166,44.58,75658.4,0.0,0.16258,0.00011,12.72833]
[1776783514466,44.6,75652.49,0.0,0.16203,0.00011,12.69973]
[1776783515197,44.6,75652.49,0.0,0.16203,0.00011,12.69973]
[1776783515343,44.61,75638.66,0.0,0.16066,0.00011,12.62688]
[1776783516667,44.61,75646.8,0.0,0.16152,0.00011,12.67239]
[1776783519256,44.65,75645.7,0.0,0.16159,0.00011,12.67581]
[1776783519402,44.65,75645.7,0.0,0.16159,0.00011,12.67581]
[1776783519422,44.65,75645.7,0.0,0.16159,0.00011,12.67581]
[1776783519580,44.67,75651.25,0.0,0.16233,0.00011,12.71482]
[1776783522806,44.7,75654.41,0.0,0.16282,0.00011,12.74015]
[1776783522945,44.7,75654.41,0.0,0.16282,0.00011,12.74015]
[1776783522978,44.72,75661.14,0.0,0.16367,0.00011,12.78455]
[1776783523659,44.72,75661.14,0.0,0.16367,0.00011,12.78455]
[1776783523744,44.72,75661.14,0.0,0.16367,0.00011,12.78455]
[1776783523899,44.72,75661.14,0.0,0.16367,0.00011,12.78455]
[1776783523914,44.72,75661.14,0.0,0.16367,0.00011,12.78455]
[1776783524114,44.72,75668.86,0.0,0.1645,0.00011,12.8276]
[1776783524747,44.72,75668.86,0.0,0.1645,0.00011,12.8276]
[1776783524989,44.72,75668.86,0.0,0.1645,0.00011,12.8276]
[1776783525022,44.74,75696.63,0.0,0.16754,0.00011,12.98535]
[1776783526091,44.74,75696.63,0.0,0.16754,0.00011,12.98535]
[1776783526315,44.74,75696.63,0.0,0.16754,0.00011,12.98535]
[1776783526506,44.74,75707.06,0.0,0.16868,0.00011,13.04401]
[1776783526721,44.74,75707.06,0.0,0.16868,0.00011,13.04401]
[1776783526935,44.74,75707.06,0.0,0.16868,0.00011,13.04401]
[1776783527032,44.74,75707.06,0.0,0.16868,0.00011,13.04401]
[1776783527134,44.74,75707.06,0.0,0.16868,0.00011,13.04401]
[1776783527209,44.74,75719.75,0.0,0.17008,0.00011,13.11514]
[1776783528798,44.74,75719.75,0.0,0.17008,0.00011,13.11548]
[1776783528892,44.74,75737.81,0.0,0.17207,0.00011,13.21631]
[1776783529816,44.74,75737.81,0.0,0.17207,0.00011,13.21631]
[1776783529831,44.74,75737.81,0.0,0.17207,0.00011,13.21631]
[1776783529915,44.74,75737.81,0.0,0.17207,0.00011,13.21631]
[1776783530347,44.74,75737.81,0.0,0.17207,0.00011,13.21631]
[1776783530442,44.74,75737.81,0.0,0.17207,0.00011,13.21631]
[1776783530421,44.74,75746.11,0.0,0.17299,0.00011,13.26317]
[1776783530744,44.74,75746.11,0.0,0.17299,0.00011,13.26317]
[1776783530806,44.74,75746.11,0.0,0.17299,0.00011,13.26317]
[1776783530932,44.74,75746.11,0.0,0.17299,0.00011,13.26317]
[1776783530960,44.74,75746.11,0.0,0.17299,0.00011,13.26317]
[1776783531109,44.74,75759.92,0.0,0.17452,0.00011,13.34]
[1776783532978,44.74,75759.92,0.0,0.17452,0.00011,13.34]
[1776783533244,44.74,75759.92,0.0,0.17452,0.00011,13.34]
[1776783533346,44.75,75770.91,0.0,0.17576,0.00011,13.40174]
[1776783534815,44.75,75774.7,0.0,0.17619,0.00011,13.42308]
[1776783535340,44.75,75774.7,0.0,0.17619,0.00011,13.42308]
[1776783535466,44.75,75774.7,0.0,0.17619,0.00011,13.42308]
[1776783536858,44.75,75774.07,0.0,0.17612,0.00011,13.41991]
[1776783537530,44.75,75769.04,0.0,0.17556,0.00011,13.39209]
[1776783537585,44.75,75769.04,0.0,0.17556,0.00011,13.39209]
[1776783539122,44.75,75773.16,0.0,0.17603,0.00011,13.41512]
[1776783544319,44.75,75774.92,0.0,0.17625,0.00011,13.42636]
[1776783546491,44.76,75774.92,0.0,0.17626,0.00011,13.42659]
[1776783546578,44.76,75774.92,0.0,0.17626,0.00011,13.42659]
[1776783547012,44.76,75774.04,0.0,0.17616,0.00011,13.42177]
[1776783547021,44.76,75774.04,0.0,0.17616,0.00011,13.42177]
[1776783547112,44.76,75774.04,0.0,0.17616,0.00011,13.42177]
[1776783547358,44.76,75753.75,0.0,0.17391,0.00011,13.30921]
[1776783547879,44.76,75753.75,0.0,0.17391,0.00011,13.30921]
[1776783548465,44.76,75729.4,0.0,0.17123,0.00011,13.17382]
[1776783549416,44.76,75729.4,0.0,0.17123,0.00011,13.17382]
[1776783549515,44.76,75729.14,0.0,0.1712,0.00011,13.17229]
[1776783549573,44.76,75729.14,0.0,0.1712,0.00011,13.17229]
[1776783549888,44.76,75729.14,0.0,0.1712,0.00011,13.17229]
[1776783550253,44.76,75729.14,0.0,0.1712,0.00011,13.17229]
[1776783550279,44.76,75751.39,0.0,0.17365,0.00011,13.29627]
[1776783552442,44.76,75756.62,0.0,0.17424,0.00011,13.32575]
[1776783552476,44.76,75756.62,0.0,0.17424,0.00011,13.32575]
[1776783553194,44.76,75759.64,0.0,0.17458,0.00011,13.34297]
[1776783554195,44.76,75759.64,0.0,0.17458,0.00011,13.34297]
[1776783554959,44.76,75763.14,0.0,0.17498,0.00011,13.36261]
[1776783555134,44.76,75763.14,0.0,0.17498,0.00011,13.36261]
[1776783555224,44.76,75763.14,0.0,0.17498,0.00011,13.36261]
[1776783555323,44.76,75746.08,0.0,0.17309,0.00011,13.26792]
[1776783555935,44.76,75746.08,0.0,0.17309,0.00011,13.26792]
[1776783555984,44.76,75728.72,0.0,0.17118,0.00011,13.17134]
[1776783558410,44.76,75728.72,0.0,0.17119,0.00011,13.17146]
[1776783558658,44.76,75729.26,0.0,0.17125,0.00011,13.1747]
[1776783559813,44.76,75729.26,0.0,0.17125,0.00011,13.17477]
[1776783559994,44.76,75736.88,0.0,0.17209,0.00011,13.21725]
[1776783560966,44.76,75736.88,0.0,0.17209,0.00011,13.21725]
[1776783563320,44.76,75730.32,0.0,0.17137,0.00011,13.18057]
[1776783563345,44.76,75735.41,0.0,0.17193,0.00011,13.20911]
[1776783566320,44.76,75732.93,0.0,0.17166,0.00011,13.19527]
[1776783566568,44.76,75732.93,0.0,0.17166,0.00011,13.19527]
[1776783566670,44.76,75731.57,0.0,0.1715,0.00011,13.18761]
[1776783566832,44.76,75731.57,0.0,0.1715,0.00011,13.18761]
[1776783567410,44.76,75731.57,0.0,0.1715,0.00011,13.18761]
[1776783567533,44.76,75722.22,0.0,0.17048,0.00011,13.13549]
[1776783568128,44.76,75722.22,0.0,0.17048,0.00011,13.13549]
[1776783568324,44.76,75722.22,0.0,0.17048,0.00011,13.13549]
[1776783568372,44.76,75722.22,0.0,0.17048,0.00011,13.13549]
[1776783568439,44.76,75694.08,0.0,0.16742,0.00011,12.97872]
[1776783568618,44.76,75694.08,0.0,0.16742,0.00011,12.97872]
[1776783569057,44.76,75694.08,0.0,0.16742,0.00011,12.97858]
[1776783569776,44.76,75694.08,0.0,0.16742,0.00011,12.97858]
[1776783570354,44.76,75694.08,0.0,0.16742,0.00011,12.97858]
[1776783570404,44.76,75681.42,0.0,0.16605,0.00011,12.90811]
[1776783573342,44.76,75687.43,0.0,0.16666,0.00011,12.93685]
[1776783573413,44.76,75684.49,0.0,0.16634,0.00011,12.92047]
[1776783573902,44.76,75684.49,0.0,0.16634,0.00011,12.92047]
[1776783574538,44.76,75681.49,0.0,0.16602,0.00011,12.90402]
[1776783575235,44.76,75681.49,0.0,0.16602,0.00011,12.90402]
[1776783575329,44.76,75680.4,0.0,0.16591,0.00011,12.89795]
[1776783576252,44.76,75680.4,0.0,0.16591,0.00011,12.89795]
[1776783576295,44.77,75675.23,0.0,0.16535,0.00011,12.86931]
[1776783582195,44.77,75680.27,0.0,0.16591,0.00011,12.89797]
[1776783585140,44.77,75677.12,0.0,0.16558,0.00011,12.88086]
[1776783585576,44.77,75692.17,0.0,0.1672,0.00011,12.96496]
[1776783586126,44.77,75692.17,0.0,0.1672,0.00011,12.96496]
[1776783586131,44.77,75692.17,0.0,0.1672,0.00011,12.96496]
[1776783586169,44.77,75692.17,0.0,0.1672,0.00011,12.96496]
[1776783586229,44.77,75692.17,0.0,0.1672,0.00011,12.96496]
[1776783586289,44.77,75694.51,0.0,0.16746,0.00011,12.9782]
[1776783586947,44.77,75694.51,0.0,0.16746,0.00011,12.9782]
[1776783587049,44.77,75694.51,0.0,0.16746,0.00011,12.9782]
[1776783587471,44.77,75690.91,0.0,0.16707,0.00011,12.95831]
[1776783589038,44.77,75690.91,0.0,0.16708,0.00011,12.95846]
[1776783589100,44.77,75690.91,0.0,0.16708,0.00011,12.95846]
[1776783589528,44.77,75690.91,0.0,0.16708,0.00011,12.95846]
[1776783590561,44.77,75681.2,0.0,0.16604,0.00011,12.90478]
[1776783590762,44.77,75681.2,0.0,0.16604,0.00011,12.90478]
[1776783591563,44.77,75673.99,0.0,0.16527,0.00011,12.86483]
[1776783592665,44.77,75673.99,0.0,0.16527,0.00011,12.86495]
[1776783593957,44.77,75677.5,0.0,0.16565,0.00011,12.88467]
[1776783595704,44.78,75675.71,0.0,0.16547,0.00011,12.87499]
[1776783596587,44.78,75677.29,0.0,0.16564,0.00011,12.88383]
[1776783597165,44.78,75677.29,0.0,0.16564,0.00011,12.88383]
[1776783597224,44.78,75677.29,0.0,0.16564,0.00011,12.88383]
[1776783597367,44.78,75677.29,0.0,0.16564,0.00011,12.88383]
[1776783597408,44.78,75686.65,0.0,0.16665,0.00011,12.93616]
[1776783597732,44.78,75686.65,0.0,0.16665,0.00011,12.93616]
[1776783597762,44.78,75686.65,0.0,0.16665,0.00011,12.93616]
[1776783597785,44.78,75686.65,0.0,0.16665,0.00011,12.93616]
[1776783597865,44.78,75686.65,0.0,0.16665,0.00011,12.93616]
[1776783597904,44.78,75686.65,0.0,0.16665,0.00011,12.93616]
[1776783598298,44.78,75686.65,0.0,0.16665,0.00011,12.93616]
[1776783598400,44.78,75686.65,0.0,0.16665,0.00011,12.93616]
[1776783598433,44.78,75686.65,0.0,0.16665,0.00011,12.93616]
[1776783598474,44.78,75685.88,0.0,0.16657,0.00011,12.93214]
[1776783598830,44.78,75685.88,0.0,0.16657,0.00011,12.93214]
[1776783598880,44.78,75685.88,0.0,0.16657,0.00011,12.93214]
[1776783600062,44.78,75685.88,0.0,0.16657,0.00011,12.93234]
[1776783600278,44.78,75685.88,0.0,0.16657,0.00011,12.93234]
[1776783600442,44.78,75685.88,0.0,0.16657,0.00011,12.93234]
[1776783600472,44.78,75682.06,0.0,0.16617,0.00011,12.91128]
[1776783601128,44.78,75682.06,0.0,0.16617,0.00011,12.91128]
[1776783601197,44.78,75682.06,0.0,0.16617,0.00011,12.91128]
[1776783601335,44.78,75682.06,0.0,0.16617,0.00011,12.91128]
[1776783601422,44.78,75682.06,0.0,0.16617,0.00011,12.91128]
[1776783601811,44.78,75684.03,0.0,0.16638,0.00011,12.92225]
[1776783602004,44.78,75684.03,0.0,0.16638,0.00011,12.92225]
[1776783602381,44.78,75684.03,0.0,0.16638,0.00011,12.92225]
[1776783602486,44.78,75692.45,0.0,0.16729,0.00011,12.96962]
[1776783602960,44.78,75692.45,0.0,0.16729,0.00011,12.96962]
[1776783603167,44.78,75692.45,0.0,0.16729,0.00011,12.96962]
[1776783603372,44.78,75723.47,0.0,0.17067,0.00011,13.1425]
[1776783604088,44.78,75723.47,0.0,0.17067,0.00011,13.1425]
[1776783604302,44.78,75723.47,0.0,0.17067,0.00011,13.1425]
[1776783604602,44.78,75736.41,0.0,0.17209,0.00011,13.21465]
[1776783605404,44.78,75736.41,0.0,0.17209,0.00011,13.21465]
[1776783605543,44.78,75736.41,0.0,0.17209,0.00011,13.21465]
[1776783605500,44.78,75744.66,0.0,0.173,0.00011,13.26053]
[1776783606540,44.78,75744.66,0.0,0.173,0.00011,13.26053]
[1776783606544,44.78,75758.45,0.0,0.17454,0.00011,13.3377]
[1776783607163,44.78,75758.45,0.0,0.17454,0.00011,13.3377]
[1776783607353,44.78,75758.45,0.0,0.17454,0.00011,13.3377]
[1776783607755,44.78,75758.45,0.0,0.17454,0.00011,13.3377]
[1776783608834,44.78,75759.2,0.0,0.17462,0.00011,13.34203]
[1776783609521,44.78,75759.2,0.0,0.17462,0.00011,13.34203]
[1776783609978,44.79,75764.84,0.0,0.17525,0.00011,13.37363]
[1776783610377,44.79,75764.84,0.0,0.17525,0.00011,13.37363]
[1776783611913,44.79,75768.56,0.0,0.17567,0.00011,13.3945]
[1776783612487,44.79,75770.55,0.0,0.1759,0.00011,13.40561]
[1776783612877,44.79,75770.55,0.0,0.1759,0.00011,13.40561]
[1776783613327,44.79,75770.55,0.0,0.1759,0.00011,13.40561]
[1776783613600,44.79,75770.55,0.0,0.1759,0.00011,13.40561]
[1776783613429,44.79,75763.4,0.0,0.1751,0.00011,13.36597]
[1776783613978,44.79,75763.4,0.0,0.1751,0.00011,13.36597]
[1776783614020,44.79,75763.4,0.0,0.1751,0.00011,13.36597]
[1776783614106,44.79,75763.4,0.0,0.1751,0.00011,13.36597]
[1776783614311,44.79,75763.4,0.0,0.1751,0.00011,13.36597]
[1776783614407,44.79,75763.4,0.0,0.1751,0.00011,13.36597]
[1776783615405,44.79,75781.63,0.0,0.17714,0.00011,13.46732]
[1776783616167,44.79,75781.63,0.0,0.17714,0.00011,13.46732]
[1776783616191,44.79,75781.63,0.0,0.17714,0.00011,13.46732]
[1776783616290,44.79,75781.63,0.0,0.17714,0.00011,13.46732]
[1776783616415,44.79,75794.32,0.0,0.17856,0.00011,13.53788]
[1776783617075,44.79,75794.32,0.0,0.17856,0.00011,13.53788]
[1776783617120,44.79,75794.32,0.0,0.17856,0.00011,13.53788]
[1776783617243,44.79,75794.32,0.0,0.17856,0.00011,13.53788]
[1776783617289,44.79,75794.32,0.0,0.17856,0.00011,13.53788]
[1776783617396,44.79,75794.32,0.0,0.17856,0.00011,13.53788]
[1776783617546,44.79,75794.32,0.0,0.17856,0.00011,13.53788]
[1776783617585,44.79,75794.32,0.0,0.17856,0.00011,13.53788]
[1776783617814,44.79,75794.56,0.0,0.17859,0.00011,13.53927]
[1776783617855,44.79,75794.56,0.0,0.17859,0.00011,13.53927]
[1776783617874,44.79,75794.56,0.0,0.17859,0.00011,13.53927]
[1776783619475,44.79,75794.56,0.0,0.17859,0.00011,13.53936]
[1776783619573,44.79,75794.56,0.0,0.17859,0.00011,13.53936]
[1776783619605,44.79,75802.55,0.0,0.17949,0.00011,13.58374]
[1776783619656,44.79,75802.55,0.0,0.17949,0.00011,13.58374]
[1776783619841,44.79,75802.55,0.0,0.17949,0.00011,13.58374]
[1776783619853,44.79,75802.55,0.0,0.17949,0.00011,13.58374]
[1776783620439,44.79,75802.55,0.0,0.17949,0.00011,13.58374]
[1776783621111,44.79,75802.55,0.0,0.17949,0.00011,13.58374]
[1776783621446,44.79,75794.15,0.0,0.17855,0.00011,13.53707]
[1776783621863,44.79,75794.15,0.0,0.17855,0.00011,13.53707]
[1776783621883,44.79,75794.15,0.0,0.17855,0.00011,13.53707]
[1776783622469,44.79,75794.15,0.0,0.17855,0.00011,13.53707]
[1776783622524,44.79,75768.05,0.0,0.17563,0.00011,13.39218]
[1776783623241,44.79,75768.05,0.0,0.17563,0.00011,13.39218]
[1776783623583,44.79,75768.05,0.0,0.17563,0.00011,13.39218]
[1776783623636,44.79,75727.25,0.0,0.17112,0.00011,13.1652]
[1776783623738,44.79,75727.25,0.0,0.17112,0.00011,13.1652]
[1776783623884,44.79,75727.25,0.0,0.17112,0.00011,13.1652]
[1776783623907,44.79,75727.25,0.0,0.17112,0.00011,13.1652]
[1776783624239,44.79,75727.25,0.0,0.17112,0.00011,13.1652]
[1776783624532,44.79,75720.44,0.0,0.17037,0.00011,13.12705]
[1776783624808,44.79,75720.44,0.0,0.17037,0.00011,13.12705]
[1776783625001,44.79,75720.44,0.0,0.17037,0.00011,13.12705]
[1776783625160,44.79,75720.44,0.0,0.17037,0.00011,13.12705]
[1776783625386,44.79,75720.44,0.0,0.17037,0.00011,13.12705]
[1776783625424,44.79,75720.44,0.0,0.17037,0.00011,13.12705]
[1776783625589,44.79,75720.44,0.0,0.17037,0.00011,13.12705]
[1776783625635,44.79,75730.28,0.0,0.17145,0.00011,13.18181]
[1776783625747,44.79,75730.28,0.0,0.17145,0.00011,13.18181]
[1776783625858,44.79,75730.28,0.0,0.17145,0.00011,13.18181]
[1776783626280,44.79,75730.28,0.0,0.17145,0.00011,13.18181]
[1776783626308,44.79,75730.28,0.0,0.17145,0.00011,13.18181]
[1776783626473,44.79,75730.28,0.0,0.17145,0.00011,13.18181]
[1776783626510,44.79,75738.97,0.0,0.1724,0.00011,13.23014]
[1776783627326,44.79,75738.97,0.0,0.1724,0.00011,13.23014]
[1776783628406,44.79,75738.97,0.0,0.1724,0.00011,13.23008]
[1776783628513,44.79,75738.97,0.0,0.1724,0.00011,13.23008]
[1776783628637,44.79,75738.97,0.0,0.1724,0.00011,13.23008]
[1776783628614,44.79,75738.48,0.0,0.17235,0.00011,13.2274]
[1776783629626,44.79,75756.95,0.0,0.17438,0.00011,13.33007]
[1776783631835,44.79,75761.21,0.0,0.17481,0.00011,13.34877]
[1776783632477,44.79,75761.21,0.0,0.17481,0.00011,13.34877]
[1776783632555,44.79,75746.74,0.0,0.17321,0.00011,13.26835]
[1776783633578,44.79,75746.74,0.0,0.17321,0.00011,13.26835]
[1776783633615,44.79,75749.23,0.0,0.17348,0.00011,13.28209]
[1776783633769,44.79,75749.23,0.0,0.17348,0.00011,13.28209]
[1776783635220,44.79,75749.23,0.0,0.17348,0.00011,13.28219]
[1776783635279,44.79,75749.23,0.0,0.17348,0.00011,13.28219]
[1776783635355,44.79,75749.23,0.0,0.17348,0.00011,13.28219]
[1776783635553,44.79,75741.52,0.0,0.17264,0.00011,13.23941]
[1776783635849,44.79,75741.52,0.0,0.17264,0.00011,13.23941]
[1776783636719,44.79,75741.52,0.0,0.17264,0.00011,13.23941]
[1776783637226,44.79,75735.91,0.0,0.17202,0.00011,13.20821]
[1776783637284,44.79,75735.91,0.0,0.17202,0.00011,13.20821]
[1776783637338,44.79,75735.91,0.0,0.17202,0.00011,13.20821]
[1776783637430,44.79,75735.91,0.0,0.17202,0.00011,13.20821]
[1776783637643,44.79,75735.91,0.0,0.17202,0.00011,13.20821]
[1776783637566,44.79,75719.13,0.0,0.17018,0.00011,13.11473]
[1776783638586,44.79,75713.16,0.0,0.16953,0.00011,13.08151]
[1776783640063,44.79,75711.1,0.0,0.1693,0.00011,13.07006]
[1776783640123,44.79,75711.1,0.0,0.1693,0.00011,13.07006]
[1776783645270,44.79,75707.86,0.0,0.16895,0.00011,13.0519]
[1776783645423,44.79,75707.86,0.0,0.16895,0.00011,13.0519]
[1776783645722,44.79,75709.12,0.0,0.16908,0.00011,13.05886]
[1776783646649,44.79,75700.25,0.0,0.16812,0.00011,13.00943]
[1776783648533,44.79,75696.19,0.0,0.16768,0.00011,12.98683]
[1776783648727,44.79,75696.77,0.0,0.16774,0.00011,12.9901]
[1776783648799,44.79,75696.77,0.0,0.16774,0.00011,12.9901]
[1776783649082,44.79,75696.77,0.0,0.16774,0.00011,12.9901]
[1776783649483,44.79,75696.77,0.0,0.16774,0.00011,12.9901]
[1776783649584,44.79,75696.77,0.0,0.16774,0.00011,12.9901]
[1776783649667,44.79,75702.13,0.0,0.16832,0.00011,13.01994]
[1776783650206,44.79,75702.13,0.0,0.16832,0.00011,13.01994]
[1776783650559,44.79,75702.13,0.0,0.16832,0.00011,13.01994]
[1776783650625,44.79,75702.13,0.0,0.16832,0.00011,13.01994]
[1776783650713,44.79,75702.13,0.0,0.16832,0.00011,13.01994]
[1776783650689,44.79,75736.69,0.0,0.1721,0.00011,13.21242]
[1776783650971,44.79,75736.69,0.0,0.1721,0.00011,13.21242]
[1776783651621,44.79,75736.69,0.0,0.1721,0.00011,13.21242]
[1776783651734,44.79,75758.32,0.0,0.17449,0.00011,13.33276]
[1776783652272,44.79,75758.32,0.0,0.17449,0.00011,13.33276]
[1776783652696,44.79,75786.94,0.0,0.17768,0.00011,13.49168]
[1776783653089,44.79,75786.94,0.0,0.17768,0.00011,13.49168]
[1776783653384,44.79,75786.94,0.0,0.17768,0.00011,13.49168]
[1776783653707,44.79,75797.95,0.0,0.17892,0.00011,13.55272]
[1776783654472,44.79,75797.95,0.0,0.17892,0.00011,13.55272]
[1776783654574,44.79,75797.95,0.0,0.17892,0.00011,13.55272]
[1776783654711,44.79,75805.02,0.0,0.17971,0.00011,13.59192]
[1776783655187,44.79,75805.02,0.0,0.17971,0.00011,13.59192]
[1776783655716,44.79,75804.79,0.0,0.17969,0.00011,13.59047]
[1776783655790,44.79,75804.79,0.0,0.17969,0.00011,13.59047]
[1776783655808,44.79,75804.79,0.0,0.17969,0.00011,13.59047]
[1776783655811,44.79,75804.79,0.0,0.17969,0.00011,13.59047]
[1776783656588,44.79,75804.79,0.0,0.17969,0.00011,13.59047]
[1776783656619,44.79,75804.79,0.0,0.17969,0.00011,13.59047]
[1776783656646,44.79,75804.79,0.0,0.17969,0.00011,13.59047]
[1776783656668,44.79,75804.79,0.0,0.17969,0.00011,13.59047]
[1776783656724,44.79,75805.53,0.0,0.17977,0.00011,13.59458]
[1776783657297,44.79,75805.53,0.0,0.17977,0.00011,13.59458]
[1776783657594,44.79,75805.53,0.0,0.17977,0.00011,13.59458]
[1776783657931,44.79,75808.07,0.0,0.18006,0.00011,13.60867]
[1776783657999,44.79,75808.07,0.0,0.18006,0.00011,13.60867]
[1776783658740,44.79,75804.45,0.0,0.17965,0.00011,13.5886]
[1776783659745,44.79,75792.51,0.0,0.1783,0.00011,13.52225]
[1776783660260,44.79,75792.51,0.0,0.1783,0.00011,13.52225]
[1776783661218,44.79,75791.68,0.0,0.1782,0.00011,13.51751]
[1776783664264,44.78,75793.78,0.0,0.17843,0.00011,13.52875]
[1776783664299,44.78,75793.78,0.0,0.17843,0.00011,13.52875]
[1776783664308,44.78,75793.78,0.0,0.17843,0.00011,13.52875]
[1776783664431,44.78,75793.78,0.0,0.17843,0.00011,13.52875]
[1776783664781,44.78,75787.57,0.0,0.17773,0.00011,13.49417]
[1776783666156,44.78,75782.92,0.0,0.17721,0.00011,13.46824]
[1776783666792,44.78,75780.91,0.0,0.17698,0.00011,13.45699]
[1776783667151,44.78,75780.91,0.0,0.17698,0.00011,13.45699]
[1776783667224,44.78,75780.91,0.0,0.17698,0.00011,13.45699]
[1776783668573,44.78,75794.61,0.0,0.17851,0.00011,13.5329]
[1776783669932,44.78,75794.61,0.0,0.17851,0.00011,13.5329]
[1776783670395,44.78,75795.76,0.0,0.17864,0.00011,13.53926]
[1776783670844,44.78,75784.8,0.0,0.17741,0.00011,13.4783]
[1776783672471,44.78,75784.8,0.0,0.17741,0.00011,13.4783]
[1776783672680,44.78,75784.85,0.0,0.17741,0.00011,13.47825]
[1776783673801,44.78,75792.5,0.0,0.17827,0.00011,13.52072]
[1776783674112,44.78,75792.5,0.0,0.17827,0.00011,13.52072]
[1776783674723,44.78,75792.5,0.0,0.17827,0.00011,13.52072]
[1776783674601,44.78,75796.47,0.0,0.17871,0.00011,13.54271]
[1776783675733,44.78,75796.47,0.0,0.17871,0.00011,13.54271]
[1776783675795,44.78,75787.42,0.0,0.1777,0.00011,13.49244]
[1776783675888,44.78,75787.42,0.0,0.1777,0.00011,13.49244]
[1776783676046,44.78,75787.42,0.0,0.1777,0.00011,13.49244]
[1776783676147,44.78,75779.67,0.0,0.17683,0.00011,13.44943]
[1776783676916,44.78,75779.67,0.0,0.17683,0.00011,13.44943]
[1776783677093,44.78,75779.67,0.0,0.17683,0.00011,13.44943]
[1776783677946,44.78,75780.84,0.0,0.17696,0.00011,13.45587]
[1776783677951,44.78,75780.84,0.0,0.17696,0.00011,13.45587]
[1776783678020,44.78,75780.84,0.0,0.17696,0.00011,13.45587]
[1776783678410,44.78,75780.84,0.0,0.17696,0.00011,13.45587]
[1776783678611,44.78,75774.51,0.0,0.17625,0.00011,13.42067]
[1776783679189,44.78,75774.51,0.0,0.17625,0.00011,13.42067]
[1776783679716,44.78,75774.51,0.0,0.17625,0.00011,13.42067]
[1776783679750,44.78,75762.13,0.0,0.17487,0.00011,13.35187]
[1776783679878,44.78,75762.13,0.0,0.17487,0.00011,13.35187]
[1776783680457,44.78,75762.13,0.0,0.17487,0.00011,13.35187]
[1776783681612,44.78,75758.55,0.0,0.17447,0.00011,13.33199]
[1776783681616,44.78,75758.55,0.0,0.17447,0.00011,13.33199]
[1776783681629,44.78,75758.55,0.0,0.17447,0.00011,13.33199]
[1776783681668,44.78,75755.94,0.0,0.17419,0.00011,13.31752]
[1776783682045,44.78,75755.94,0.0,0.17419,0.00011,13.31752]
[1776783682809,44.78,75755.94,0.0,0.17419,0.00011,13.31752]
[1776783682803,44.78,75748.81,0.0,0.1734,0.00011,13.27784]
[1776783682876,44.78,75748.81,0.0,0.1734,0.00011,13.27784]
[1776783683055,44.78,75748.81,0.0,0.1734,0.00011,13.27784]
[1776783683356,44.78,75740.07,0.0,0.17243,0.00011,13.22924]
[1776783685875,44.78,75733.56,0.0,0.17172,0.00011,13.19295]
[1776783685928,44.78,75733.56,0.0,0.17172,0.00011,13.19295]
[1776783686612,44.78,75725.84,0.0,0.17087,0.00011,13.14988]
[1776783687380,44.78,75725.84,0.0,0.17087,0.00011,13.14988]
[1776783687465,44.78,75725.84,0.0,0.17087,0.00011,13.14988]
[1776783687506,44.78,75724.08,0.0,0.17067,0.00011,13.14007]
[1776783688039,44.78,75710.43,0.0,0.16918,0.00011,13.06411]
[1776783689494,44.78,75710.43,0.0,0.16918,0.00011,13.06411]
[1776783689745,44.78,75710.43,0.0,0.16918,0.00011,13.06411]
[1776783689828,44.78,75704.46,0.0,0.16854,0.00011,13.03097]
[1776783690614,44.78,75704.46,0.0,0.16854,0.00011,13.03097]
[1776783690641,44.78,75704.46,0.0,0.16854,0.00011,13.03097]
[1776783690677,44.78,75704.46,0.0,0.16854,0.00011,13.03097]
[1776783690734,44.78,75704.46,0.0,0.16854,0.00011,13.03097]
[1776783690708,44.78,75710.3,0.0,0.16917,0.00011,13.06362]
[1776783691201,44.78,75710.3,0.0,0.16917,0.00011,13.06362]
[1776783691593,44.78,75710.3,0.0,0.16917,0.00011,13.06362]
[1776783691782,44.78,75710.3,0.0,0.16917,0.00011,13.06362]
[1776783691607,44.78,75721.09,0.0,0.1703,0.00011,13.1186]
[1776783692606,44.78,75721.09,0.0,0.1703,0.00011,13.1186]
[1776783692695,44.78,75733.77,0.0,0.17169,0.00011,13.18917]
[1776783693455,44.78,75733.77,0.0,0.17169,0.00011,13.18917]
[1776783693462,44.78,75745.99,0.0,0.17304,0.00011,13.25718]
[1776783695342,44.78,75747.64,0.0,0.17322,0.00011,13.26634]
[1776783695492,44.78,75747.4,0.0,0.17319,0.00011,13.26497]
[1776783695842,44.78,75747.4,0.0,0.17319,0.00011,13.26497]
[1776783696146,44.78,75747.4,0.0,0.17319,0.00011,13.26497]
[1776783696230,44.78,75747.4,0.0,0.17319,0.00011,13.26497]
[1776783696297,44.78,75747.4,0.0,0.17319,0.00011,13.26497]
[1776783697160,44.78,75743.18,0.0,0.17273,0.00011,13.24147]
[1776783697717,44.78,75731.61,0.0,0.17145,0.00011,13.17696]
[1776783697957,44.78,75731.61,0.0,0.17145,0.00011,13.17696]
[1776783698016,44.78,75731.61,0.0,0.17145,0.00011,13.17696]
[1776783699611,44.78,75718.7,0.0,0.17004,0.00011,13.10503]
[1776783700551,44.78,75718.7,0.0,0.17004,0.00011,13.10503]
[1776783700602,44.78,75718.7,0.0,0.17004,0.00011,13.10503]
[1776783700809,44.78,75718.7,0.0,0.17004,0.00011,13.10503]
[1776783700647,44.78,75718.89,0.0,0.17006,0.00011,13.10609]
[1776783700936,44.78,75718.89,0.0,0.17006,0.00011,13.10609]
[1776783700958,44.78,75718.89,0.0,0.17006,0.00011,13.10609]
[1776783701691,44.78,75718.89,0.0,0.17006,0.00011,13.10609]
[1776783701759,44.78,75713.96,0.0,0.16952,0.00011,13.07865]
[1776783702095,44.78,75696.17,0.0,0.16759,0.00011,12.97962]
[1776783704431,44.78,75694.64,0.0,0.16742,0.00011,12.97114]
[1776783704507,44.78,75694.64,0.0,0.16742,0.00011,12.97114]
[1776783704782,44.78,75694.53,0.0,0.16741,0.00011,12.9705]
[1776783705216,44.78,75694.53,0.0,0.16741,0.00011,12.9705]
[1776783705250,44.78,75694.53,0.0,0.16741,0.00011,12.9705]
[1776783705504,44.78,75694.53,0.0,0.16741,0.00011,12.9705]
[1776783705520,44.78,75677.47,0.0,0.16557,0.00011,12.8755]
[1776783706520,44.78,75666.83,0.0,0.16443,0.00011,12.81613]
[1776783708772,44.78,75666.83,0.0,0.16444,0.00011,12.81633]
[1776783708831,44.78,75666.83,0.0,0.16444,0.00011,12.81633]
[1776783708839,44.78,75666.83,0.0,0.16444,0.00011,12.81633]
[1776783708844,44.78,75666.83,0.0,0.16444,0.00011,12.81633]
[1776783710160,44.78,75665.86,0.0,0.16433,0.00011,12.81103]
[1776783710262,44.78,75665.86,0.0,0.16433,0.00011,12.81103]
[1776783710385,44.78,75672.25,0.0,0.16502,0.00011,12.84668]
[1776783711519,44.78,75689.4,0.0,0.16686,0.00011,12.94219]
[1776783712915,44.78,75689.4,0.0,0.16686,0.00011,12.9422]
[1776783713178,44.78,75689.4,0.0,0.16686,0.00011,12.9422]
[1776783713215,44.78,75689.4,0.0,0.16686,0.00011,12.9422]
[1776783713843,44.78,75703.56,0.0,0.1684,0.00011,13.02116]
[1776783714809,44.78,75714.48,0.0,0.16959,0.00011,13.08202]
[1776783715830,44.78,75714.48,0.0,0.16959,0.00011,13.08202]
[1776783715950,44.78,75714.44,0.0,0.16958,0.00011,13.08179]
[1776783716035,44.78,75714.44,0.0,0.16958,0.00011,13.08179]
[1776783716174,44.78,75714.44,0.0,0.16958,0.00011,13.08179]
[1776783716246,44.78,75714.44,0.0,0.16958,0.00011,13.08179]
[1776783716868,44.78,75703.21,0.0,0.16836,0.00011,13.01927]
[1776783716937,44.78,75703.21,0.0,0.16836,0.00011,13.01927]
[1776783717056,44.78,75703.21,0.0,0.16836,0.00011,13.01927]
[1776783717123,44.78,75703.21,0.0,0.16836,0.00011,13.01927]
[1776783717379,44.78,75703.21,0.0,0.16836,0.00011,13.01927]
[1776783718487,44.78,75703.97,0.0,0.16844,0.00011,13.02358]
[1776783718500,44.78,75703.97,0.0,0.16844,0.00011,13.02358]
[1776783718521,44.78,75703.97,0.0,0.16844,0.00011,13.02358]
[1776783718533,44.78,75703.97,0.0,0.16844,0.00011,13.02358]
[1776783718557,44.78,75703.97,0.0,0.16844,0.00011,13.02358]
[1776783718590,44.78,75703.97,0.0,0.16844,0.00011,13.02358]
[1776783718692,44.78,75703.97,0.0,0.16844,0.00011,13.02358]
[1776783718712,44.78,75703.97,0.0,0.16844,0.00011,13.02358]
[1776783718778,44.78,75703.82,0.0,0.16843,0.00011,13.02281]
[1776783719730,44.78,75703.82,0.0,0.16843,0.00011,13.02281]
[1776783720056,44.78,75705.92,0.0,0.16866,0.00011,13.03457]
[1776783720625,44.78,75705.92,0.0,0.16866,0.00011,13.03457]
[1776783720854,44.78,75714.6,0.0,0.1696,0.00011,13.08293]
[1776783722071,44.78,75715.31,0.0,0.16968,0.00011,13.08688]
[1776783722185,44.78,75715.31,0.0,0.16968,0.00011,13.08688]
[1776783722483,44.78,75715.31,0.0,0.16968,0.00011,13.08688]
[1776783722623,44.78,75715.31,0.0,0.16968,0.00011,13.08688]
[1776783722700,44.78,75706.43,0.0,0.16871,0.00011,13.03744]
[1776783723165,44.78,75706.43,0.0,0.16871,0.00011,13.03744]
[1776783723795,44.78,75706.43,0.0,0.16871,0.00011,13.03744]
[1776783723861,44.78,75706.43,0.0,0.16871,0.00011,13.03744]
[1776783723873,44.78,75706.43,0.0,0.16871,0.00011,13.03744]
[1776783724324,44.78,75706.43,0.0,0.16872,0.00011,13.0375]
[1776783724336,44.78,75706.43,0.0,0.16872,0.00011,13.0375]
[1776783724396,44.78,75706.43,0.0,0.16872,0.00011,13.0375]
[1776783724794,44.78,75698.2,0.0,0.16783,0.00011,12.9918]
[1776783724948,44.78,75698.2,0.0,0.16783,0.00011,12.9918]
[1776783725027,44.78,75698.2,0.0,0.16783,0.00011,12.9918]
[1776783725368,44.78,75698.2,0.0,0.16783,0.00011,12.9918]
[1776783725720,44.78,75699.53,0.0,0.16797,0.00011,12.99932]
[1776783726701,44.78,75699.53,0.0,0.16797,0.00011,12.99932]
[1776783726767,44.78,75699.53,0.0,0.16797,0.00011,12.99932]
[1776783726788,44.78,75705.92,0.0,0.16867,0.00011,13.035]
[1776783726924,44.78,75705.92,0.0,0.16867,0.00011,13.035]
[1776783727218,44.78,75705.92,0.0,0.16867,0.00011,13.035]
[1776783727682,44.78,75717.51,0.0,0.16993,0.00011,13.09957]
[1776783728271,44.78,75717.51,0.0,0.16993,0.00011,13.09957]
[1776783728277,44.78,75717.51,0.0,0.16993,0.00011,13.09957]
[1776783728381,44.78,75717.51,0.0,0.16993,0.00011,13.09957]
[1776783729255,44.78,75722.89,0.0,0.17052,0.00011,13.12952]
[1776783729796,44.78,75722.89,0.0,0.17052,0.00011,13.12952]
[1776783729882,44.78,75721.97,0.0,0.17042,0.00011,13.12438]
[1776783731348,44.78,75726.53,0.0,0.17092,0.00011,13.14973]
[1776783731457,44.78,75726.53,0.0,0.17092,0.00011,13.14973]
[1776783731526,44.78,75726.53,0.0,0.17092,0.00011,13.14973]
[1776783731585,44.78,75726.53,0.0,0.17092,0.00011,13.14973]
[1776783733301,44.78,75726.24,0.0,0.17088,0.00011,13.14802]
[1776783733365,44.78,75716.25,0.0,0.16979,0.00011,13.09244]
[1776783735804,44.78,75721.25,0.0,0.17034,0.00011,13.12029]
[1776783735866,44.78,75721.25,0.0,0.17034,0.00011,13.12029]
[1776783736096,44.78,75725.48,0.0,0.1708,0.00011,13.14382]
[1776783736465,44.78,75733.33,0.0,0.17166,0.00011,13.18746]
[1776783737086,44.78,75733.33,0.0,0.17166,0.00011,13.18746]
[1776783737240,44.78,75733.33,0.0,0.17166,0.00011,13.18746]
[1776783737367,44.78,75733.33,0.0,0.17166,0.00011,13.18746]
[1776783737449,44.78,75733.33,0.0,0.17166,0.00011,13.18746]
[1776783737830,44.78,75753.64,0.0,0.1739,0.00011,13.30058]
[1776783739086,44.78,75753.64,0.0,0.17391,0.00011,13.30078]
[1776783739332,44.78,75753.64,0.0,0.17391,0.00011,13.30078]
[1776783739380,44.79,75775.42,0.0,0.17633,0.00011,13.42187]
[1776783740085,44.79,75775.42,0.0,0.17633,0.00011,13.42187]
[1776783740366,44.79,75775.09,0.0,0.17629,0.00011,13.42001]
[1776783742462,44.78,75763.99,0.0,0.17505,0.00011,13.35826]
[1776783743863,44.78,75763.99,0.0,0.17505,0.00011,13.35826]
[1776783743919,44.78,75763.99,0.0,0.17505,0.00011,13.35823]
[1776783744387,44.78,75765.45,0.0,0.17521,0.00011,13.3663]
[1776783745136,44.78,75765.45,0.0,0.17521,0.00011,13.3663]
[1776783745149,44.78,75765.45,0.0,0.17521,0.00011,13.3663]
[1776783745786,44.78,75765.45,0.0,0.17521,0.00011,13.3663]
[1776783745877,44.78,75765.45,0.0,0.17521,0.00011,13.3663]
[1776783745866,44.78,75747.94,0.0,0.17327,0.00011,13.26899]
[1776783745933,44.78,75747.94,0.0,0.17327,0.00011,13.26899]
[1776783746809,44.78,75747.94,0.0,0.17327,0.00011,13.26899]
[1776783746884,44.78,75733.77,0.0,0.17171,0.00011,13.19023]
[1776783747805,44.78,75733.77,0.0,0.17171,0.00011,13.19023]
[1776783747870,44.78,75725.46,0.0,0.1708,0.00011,13.14402]
[1776783748573,44.78,75725.46,0.0,0.1708,0.00011,13.14402]
[1776783748729,44.78,75725.46,0.0,0.1708,0.00011,13.14402]
[1776783748750,44.78,75717.65,0.0,0.16995,0.00011,13.10049]
[1776783749671,44.78,75709.89,0.0,0.1691,0.00011,13.05729]
[1776783750011,44.78,75709.89,0.0,0.1691,0.00011,13.05729]
[1776783750099,44.78,75709.89,0.0,0.1691,0.00011,13.05729]
[1776783750153,44.78,75709.89,0.0,0.1691,0.00011,13.05729]
[1776783750191,44.78,75709.89,0.0,0.1691,0.00011,13.05729]
[1776783750562,44.78,75709.89,0.0,0.1691,0.00011,13.05729]
[1776783750908,44.78,75697.46,0.0,0.16775,0.00011,12.98814]
[1776783754709,44.78,75694.54,0.0,0.16739,0.00011,12.96672]
[1776783754777,44.78,75694.54,0.0,0.16739,0.00011,12.96672]
[1776783754863,44.78,75694.54,0.0,0.16739,0.00011,12.96672]
[1776783754810,44.78,75696.65,0.0,0.16762,0.00011,12.97846]
[1776783755069,44.78,75696.65,0.0,0.16762,0.00011,12.97846]
[1776783755419,44.78,75696.65,0.0,0.16762,0.00011,12.97846]
[1776783755800,44.78,75696.65,0.0,0.16762,0.00011,12.97846]
[1776783755840,44.78,75696.65,0.0,0.16762,0.00011,12.97846]
[1776783755883,44.78,75703.01,0.0,0.1683,0.00011,13.01385]
[1776783756005,44.78,75703.01,0.0,0.1683,0.00011,13.01385]
[1776783757556,44.78,75703.01,0.0,0.1683,0.00011,13.01381]
[1776783757836,44.78,75683.18,0.0,0.16616,0.00011,12.90341]
[1776783758880,44.78,75672.79,0.0,0.16505,0.00011,12.8455]
[1776783759798,44.78,75672.79,0.0,0.16505,0.00011,12.8455]
[1776783759897,44.78,75672.79,0.0,0.16505,0.00011,12.8455]
[1776783759951,44.78,75685.79,0.0,0.16644,0.00011,12.91791]
[1776783760790,44.78,75685.79,0.0,0.16644,0.00011,12.91791]
[1776783760834,44.78,75706.03,0.0,0.16863,0.00011,13.03065]
[1776783760942,44.78,75706.03,0.0,0.16863,0.00011,13.03065]
[1776783761047,44.78,75706.03,0.0,0.16863,0.00011,13.03065]
[1776783761777,44.78,75706.03,0.0,0.16863,0.00011,13.03065]
[1776783761821,44.78,75706.03,0.0,0.16863,0.00011,13.03065]
[1776783761867,44.78,75686.43,0.0,0.16651,0.00011,12.92161]
[1776783762393,44.78,75686.43,0.0,0.16651,0.00011,12.92161]
[1776783762482,44.78,75686.43,0.0,0.16651,0.00011,12.92161]
[1776783762583,44.79,75682.71,0.0,0.16612,0.00011,12.90105]
[1776783764964,44.79,75682.49,0.0,0.16611,0.00011,12.90046]
[1776783765826,44.79,75682.49,0.0,0.16611,0.00011,12.90046]
[1776783765927,44.79,75674.88,0.0,0.16529,0.00011,12.8583]
[1776783767681,44.79,75675.64,0.0,0.16537,0.00011,12.86245]
[1776783767731,44.79,75675.64,0.0,0.16537,0.00011,12.86245]
[1776783767763,44.79,75676.76,0.0,0.16549,0.00011,12.86881]
[1776783768176,44.79,75676.76,0.0,0.16549,0.00011,12.86881]
[1776783768563,44.79,75676.76,0.0,0.16549,0.00011,12.8688]
[1776783770610,44.79,75678.53,0.0,0.16568,0.00011,12.87863]
[1776783770893,44.79,75671.54,0.0,0.16494,0.00011,12.83982]
[1776783771268,44.79,75671.54,0.0,0.16494,0.00011,12.83982]
[1776783771319,44.79,75671.54,0.0,0.16494,0.00011,12.83982]
[1776783771856,44.79,75671.54,0.0,0.16494,0.00011,12.83982]
[1776783773710,44.79,75664.75,0.0,0.16421,0.00011,12.8021]
[1776783773718,44.79,75664.75,0.0,0.16421,0.00011,12.8021]
[1776783773837,44.79,75664.75,0.0,0.16421,0.00011,12.8021]
[1776783773904,44.79,75664.18,0.0,0.16415,0.00011,12.79897]
[1776783775634,44.79,75664.18,0.0,0.16415,0.00011,12.79902]
[1776783775703,44.79,75664.18,0.0,0.16415,0.00011,12.79902]
[1776783775735,44.79,75682.62,0.0,0.16613,0.00011,12.90188]
[1776783776044,44.79,75682.62,0.0,0.16613,0.00011,12.90188]
[1776783776096,44.79,75682.62,0.0,0.16613,0.00011,12.90188]
[1776783781658,44.79,75681.12,0.0,0.16599,0.00011,12.89425]
[1776783782664,44.79,75689.56,0.0,0.1669,0.00011,12.94147]
[1776783783602,44.79,75689.56,0.0,0.1669,0.00011,12.94147]
[1776783783692,44.79,75689.56,0.0,0.1669,0.00011,12.94147]
[1776783783917,44.79,75664.85,0.0,0.16425,0.00011,12.80407]
[1776783784073,44.79,75664.85,0.0,0.16425,0.00011,12.80407]
[1776783784158,44.79,75664.85,0.0,0.16425,0.00011,12.80407]
[1776783784211,44.79,75664.85,0.0,0.16425,0.00011,12.80407]
[1776783784479,44.79,75664.85,0.0,0.16425,0.00011,12.80407]
[1776783784821,44.79,75664.85,0.0,0.16425,0.00011,12.80407]
[1776783784861,44.79,75664.85,0.0,0.16425,0.00011,12.80407]
[1776783784873,44.79,75636.04,0.0,0.16119,0.00011,12.64362]
[1776783785175,44.79,75636.04,0.0,0.16119,0.00011,12.64362]
[1776783785830,44.79,75636.04,0.0,0.16119,0.00011,12.64362]
[1776783786002,44.79,75636.43,0.0,0.16123,0.00011,12.64587]
[1776783786148,44.79,75636.43,0.0,0.16123,0.00011,12.64587]
[1776783786808,44.79,75636.43,0.0,0.16123,0.00011,12.64587]
[1776783786883,44.79,75636.43,0.0,0.16123,0.00011,12.64587]
[1776783786909,44.8,75631.42,0.0,0.16071,0.00011,12.61825]
[1776783787176,44.8,75631.42,0.0,0.16071,0.00011,12.61825]
[1776783787486,44.8,75631.42,0.0,0.16071,0.00011,12.61825]
[1776783787970,44.8,75631.42,0.0,0.16071,0.00011,12.61839]
[1776783791276,44.8,75628.55,0.0,0.16043,0.00011,12.6033]
[1776783791740,44.8,75633.01,0.0,0.16091,0.00011,12.62845]
[1776783792747,44.8,75644.21,0.0,0.16209,0.00011,12.69109]
[1776783794395,44.8,75643.44,0.0,0.16202,0.00011,12.687]
[1776783794506,44.8,75643.44,0.0,0.16202,0.00011,12.687]
[1776783794744,44.8,75643.44,0.0,0.16202,0.00011,12.687]
[1776783794905,44.8,75643.44,0.0,0.16202,0.00011,12.687]
[1776783794918,44.8,75629.28,0.0,0.16053,0.00011,12.60837]
[1776783794985,44.8,75629.28,0.0,0.16053,0.00011,12.60837]
[1776783795100,44.8,75629.28,0.0,0.16053,0.00011,12.60837]
[1776783795439,44.8,75629.28,0.0,0.16053,0.00011,12.60837]
[1776783795779,44.8,75629.28,0.0,0.16053,0.00011,12.60837]
[1776783799264,44.81,75625.46,0.0,0.16015,0.00011,12.58832]
[1776783799806,44.81,75625.16,0.0,0.16012,0.00011,12.58699]
[1776783800033,44.81,75625.16,0.0,0.16012,0.00011,12.58699]
[1776783800813,44.81,75626.46,0.0,0.16027,0.00011,12.59456]
[1776783801214,44.81,75626.46,0.0,0.16027,0.00011,12.59456]
[1776783801818,44.81,75626.46,0.0,0.16027,0.00011,12.59456]
[1776783801844,44.81,75605.68,0.0,0.15809,0.0001,12.47891]
[1776783802151,44.81,75605.68,0.0,0.15809,0.0001,12.47891]
[1776783802252,44.81,75605.68,0.0,0.15809,0.0001,12.47891]
[1776783802827,44.81,75605.68,0.0,0.1581,0.0001,12.47945]
[1776783803809,44.81,75605.68,0.0,0.1581,0.0001,12.47945]
[1776783806044,44.83,75604.73,0.0,0.15813,0.0001,12.48101]
[1776783806099,44.83,75604.73,0.0,0.15813,0.0001,12.48101]
[1776783806895,44.83,75604.73,0.0,0.15813,0.0001,12.48101]
[1776783806970,44.85,75616.74,0.0,0.15945,0.0001,12.55114]
[1776783808966,44.86,75616.74,0.0,0.15954,0.0001,12.55556]
[1776783808884,44.86,75639.52,0.0,0.16194,0.00011,12.68261]
[1776783809114,44.86,75639.52,0.0,0.16194,0.00011,12.68261]
[1776783809314,44.86,75639.52,0.0,0.16194,0.00011,12.68261]
[1776783809383,44.86,75639.52,0.0,0.16194,0.00011,12.68261]
[1776783809628,44.86,75639.52,0.0,0.16194,0.00011,12.68261]
[1776783809881,44.86,75628.96,0.0,0.16084,0.00011,12.62441]
[1776783810235,44.86,75628.96,0.0,0.16084,0.00011,12.62441]
[1776783810895,44.87,75601.43,0.0,0.15797,0.0001,12.47172]
[1776783811031,44.87,75601.43,0.0,0.15797,0.0001,12.47172]
[1776783811100,44.87,75601.43,0.0,0.15797,0.0001,12.47172]
[1776783811900,44.88,75601.43,0.0,0.15799,0.0001,12.47056]
[1776783812236,44.88,75601.43,0.0,0.15799,0.0001,12.47056]
[1776783812286,44.88,75601.43,0.0,0.15799,0.0001,12.47056]
[1776783812740,44.88,75601.43,0.0,0.15799,0.0001,12.47056]
[1776783812825,44.88,75601.43,0.0,0.15799,0.0001,12.47056]
[1776783812925,44.89,75609.87,0.0,0.15893,0.0001,12.52071]
[1776783813693,44.89,75609.87,0.0,0.15893,0.0001,12.52071]
[1776783813822,44.89,75609.87,0.0,0.15893,0.0001,12.52071]
[1776783813977,44.89,75609.87,0.0,0.15893,0.0001,12.52071]
[1776783814827,44.89,75609.87,0.0,0.15894,0.0001,12.52114]
[1776783814916,44.89,75617.32,0.0,0.15973,0.0001,12.56277]
[1776783815898,44.89,75617.32,0.0,0.15973,0.0001,12.56277]
[1776783815956,44.89,75617.32,0.0,0.15973,0.0001,12.56277]
[1776783815925,44.89,75625.31,0.0,0.16056,0.00011,12.60716]
[1776783816931,44.9,75643.09,0.0,0.16245,0.00011,12.70659]
[1776783818509,44.9,75643.94,0.0,0.16255,0.00011,12.71147]
[1776783819620,44.9,75645.76,0.0,0.16274,0.00011,12.72174]
[1776783824497,44.9,75644.66,0.0,0.16264,0.00011,12.71626]
[1776783824709,44.9,75644.66,0.0,0.16264,0.00011,12.71626]
[1776783825535,44.9,75639.28,0.0,0.16207,0.00011,12.68652]
[1776783825554,44.9,75639.28,0.0,0.16207,0.00011,12.68652]
[1776783825719,44.9,75639.28,0.0,0.16207,0.00011,12.68652]
[1776783826004,44.9,75618.65,0.0,0.1599,0.0001,12.5721]
[1776783829718,44.9,75621.13,0.0,0.16018,0.0001,12.5867]
[1776783829813,44.9,75621.13,0.0,0.16018,0.0001,12.5867]
[1776783829845,44.9,75621.2,0.0,0.16019,0.0001,12.58708]
[1776783830493,44.9,75621.2,0.0,0.16019,0.0001,12.58708]
[1776783830841,44.9,75621.2,0.0,0.16019,0.0001,12.58708]
[1776783830851,44.9,75608.35,0.0,0.15885,0.0001,12.51589]
[1776783832008,44.91,75594.21,0.0,0.15738,0.0001,12.43782]
[1776783832420,44.91,75594.21,0.0,0.15738,0.0001,12.43782]
[1776783832633,44.91,75594.21,0.0,0.15738,0.0001,12.43782]
[1776783832909,44.91,75594.21,0.0,0.15738,0.0001,12.43782]
[1776783832982,44.92,75588.06,0.0,0.15682,0.0001,12.40745]
[1776783833823,44.92,75588.06,0.0,0.15682,0.0001,12.40745]
[1776783833849,44.92,75588.06,0.0,0.15682,0.0001,12.40745]
[1776783833957,44.92,75578.25,0.0,0.15581,0.0001,12.3532]
[1776783837596,44.92,75569.28,0.0,0.15491,0.0001,12.30459]
[1776783840481,44.92,75565.39,0.0,0.15452,0.0001,12.28331]
[1776783841336,44.93,75564.05,0.0,0.15439,0.0001,12.27621]
[1776783841461,44.93,75564.05,0.0,0.15439,0.0001,12.27621]
[1776783841708,44.93,75564.05,0.0,0.15439,0.0001,12.27621]
[1776783841875,44.93,75564.05,0.0,0.15439,0.0001,12.27621]
[1776783841927,44.93,75491.59,0.0,0.14709,0.0001,11.87513]
[1776783842175,44.93,75491.59,0.0,0.14709,0.0001,11.87513]
[1776783842258,44.93,75457.01,0.0,0.14368,0.0001,11.68407]
[1776783843363,44.93,75457.01,0.0,0.14368,0.0001,11.68407]
[1776783843677,44.93,75457.01,0.0,0.14368,0.0001,11.68407]
[1776783843762,44.93,75457.01,0.0,0.14368,0.0001,11.68407]
[1776783843876,44.93,75457.01,0.0,0.14368,0.0001,11.68407]
[1776783843950,44.93,75476.03,0.0,0.14558,0.0001,11.79111]
[1776783844618,44.93,75476.03,0.0,0.14558,0.0001,11.79111]
[1776783844667,44.93,75476.03,0.0,0.14558,0.0001,11.79111]
[1776783845047,44.94,75515.03,0.0,0.14948,0.0001,12.00774]
[1776783845219,44.94,75515.03,0.0,0.14948,0.0001,12.00774]
[1776783845468,44.94,75515.03,0.0,0.14948,0.0001,12.00774]
[1776783845511,44.94,75515.03,0.0,0.14948,0.0001,12.00774]
[1776783845741,44.94,75515.03,0.0,0.14948,0.0001,12.00774]
[1776783845967,44.94,75515.03,0.0,0.14948,0.0001,12.00774]
[1776783845981,44.94,75545.21,0.0,0.15253,0.0001,12.17531]
[1776783846353,44.94,75545.21,0.0,0.15253,0.0001,12.17531]
[1776783846413,44.94,75545.21,0.0,0.15253,0.0001,12.17531]
[1776783846772,44.94,75545.21,0.0,0.15253,0.0001,12.17531]
[1776783846927,44.94,75545.21,0.0,0.15253,0.0001,12.17531]
[1776783847010,44.94,75577.59,0.0,0.15588,0.0001,12.35666]
[1776783847892,44.94,75577.59,0.0,0.15588,0.0001,12.35666]
[1776783847912,44.95,75576.37,0.0,0.15576,0.0001,12.35028]
[1776783849961,44.95,75587.25,0.0,0.15688,0.0001,12.41067]
[1776783855455,44.95,75588.93,0.0,0.15707,0.0001,12.42051]
[1776783855926,44.95,75588.93,0.0,0.15707,0.0001,12.42051]
[1776783855997,44.95,75588.93,0.0,0.15707,0.0001,12.42051]
[1776783856111,44.95,75592.99,0.0,0.15749,0.0001,12.44321]
[1776783856319,44.95,75592.99,0.0,0.15749,0.0001,12.44321]
[1776783856981,44.95,75606.21,0.0,0.15887,0.0001,12.51656]
[1776783857944,44.95,75606.21,0.0,0.15887,0.0001,12.51656]
[1776783857990,44.95,75624.8,0.0,0.16081,0.00011,12.61979]
[1776783858986,44.95,75624.8,0.0,0.16081,0.00011,12.61979]
[1776783859043,44.95,75621.19,0.0,0.16044,0.0001,12.59997]
[1776783859291,44.95,75621.19,0.0,0.16044,0.0001,12.59997]
[1776783859561,44.95,75614.88,0.0,0.15978,0.0001,12.56503]
[1776783861037,44.95,75625.38,0.0,0.16089,0.00011,12.6236]
[1776783861460,44.95,75625.38,0.0,0.16089,0.00011,12.6236]
[1776783862024,44.95,75638.31,0.0,0.16225,0.00011,12.69557]
[1776783862332,44.95,75638.31,0.0,0.16225,0.00011,12.69557]
[1776783862370,44.95,75638.31,0.0,0.16225,0.00011,12.69557]
[1776783863711,44.95,75647.07,0.0,0.16318,0.00011,12.74443]
[1776783864303,44.95,75647.07,0.0,0.16318,0.00011,12.74443]
[1776783864321,44.95,75647.07,0.0,0.16318,0.00011,12.74443]
[1776783864345,44.95,75647.07,0.0,0.16318,0.00011,12.74443]
[1776783864552,44.95,75648.19,0.0,0.1633,0.00011,12.75071]
[1776783865855,44.95,75648.19,0.0,0.1633,0.00011,12.75071]
[1776783865956,44.95,75658.41,0.0,0.1644,0.00011,12.8078]
[1776783867231,44.95,75663.18,0.0,0.16491,0.00011,12.83427]
[1776783867857,44.95,75663.18,0.0,0.16491,0.00011,12.83427]
[1776783867926,44.95,75663.18,0.0,0.16491,0.00011,12.83427]
[1776783868021,44.95,75663.18,0.0,0.16491,0.00011,12.83427]
[1776783868073,44.95,75656.82,0.0,0.16423,0.00011,12.79927]
[1776783868612,44.95,75638.54,0.0,0.16229,0.00011,12.69778]
[1776783871258,44.96,75636.65,0.0,0.1621,0.00011,12.68756]
[1776783871434,44.96,75636.65,0.0,0.1621,0.00011,12.68756]
[1776783871578,44.96,75636.65,0.0,0.1621,0.00011,12.68756]
[1776783871628,44.96,75641.75,0.0,0.16259,0.00011,12.71083]
[1776783872372,44.96,75641.75,0.0,0.16259,0.00011,12.71083]
[1776783872578,44.96,75641.75,0.0,0.16259,0.00011,12.71083]
[1776783872598,44.96,75641.75,0.0,0.16259,0.00011,12.71083]
[1776783872679,44.96,75641.75,0.0,0.16259,0.00011,12.71083]
[1776783872774,44.96,75645.53,0.0,0.16299,0.00011,12.7319]
[1776783873970,44.96,75645.53,0.0,0.16299,0.00011,12.7319]
[1776783874029,44.96,75645.53,0.0,0.16299,0.00011,12.7319]
[1776783874081,44.96,75645.53,0.0,0.16299,0.00011,12.7319]
[1776783874063,44.96,75626.63,0.0,0.161,0.00011,12.62709]
[1776783874303,44.96,75626.63,0.0,0.161,0.00011,12.62709]
[1776783874402,44.96,75626.63,0.0,0.161,0.00011,12.62709]
[1776783875142,44.96,75610.72,0.0,0.15934,0.0001,12.53904]
[1776783875266,44.96,75610.72,0.0,0.15934,0.0001,12.53904]
[1776783875605,44.96,75615.3,0.0,0.15982,0.0001,12.56461]
[1776783876377,44.96,75615.3,0.0,0.15982,0.0001,12.56461]
[1776783876393,44.96,75615.3,0.0,0.15982,0.0001,12.56461]
[1776783876807,44.96,75617.48,0.0,0.16005,0.0001,12.577]
[1776783877904,44.96,75617.48,0.0,0.16005,0.0001,12.577]
[1776783878099,44.96,75616.46,0.0,0.15995,0.0001,12.57162]
[1776783878671,44.96,75616.46,0.0,0.15995,0.0001,12.57162]
[1776783878819,44.96,75616.46,0.0,0.15995,0.0001,12.57162]
[1776783878917,44.96,75616.46,0.0,0.15995,0.0001,12.57162]
[1776783879107,44.96,75633.01,0.0,0.1617,0.00011,12.66373]
[1776783879270,44.96,75633.01,0.0,0.1617,0.00011,12.66373]
[1776783879670,44.96,75655.09,0.0,0.16404,0.00011,12.78639]
[1776783881377,44.96,75659.78,0.0,0.16454,0.00011,12.81257]
[1776783881511,44.96,75659.78,0.0,0.16454,0.00011,12.81257]
[1776783881642,44.96,75659.78,0.0,0.16454,0.00011,12.81257]
[1776783881705,44.96,75659.78,0.0,0.16454,0.00011,12.81257]
[1776783881743,44.96,75652.72,0.0,0.16379,0.00011,12.77344]
[1776783882548,44.96,75652.72,0.0,0.16379,0.00011,12.77344]
[1776783882691,44.96,75652.72,0.0,0.16379,0.00011,12.77344]
[1776783882750,44.96,75652.72,0.0,0.16379,0.00011,12.77344]
[1776783882771,44.96,75646.53,0.0,0.16313,0.00011,12.73919]
[1776783883255,44.96,75646.53,0.0,0.16313,0.00011,12.73919]
[1776783884101,44.96,75646.53,0.0,0.16313,0.00011,12.73919]
[1776783884092,44.96,75653.65,0.0,0.16389,0.00011,12.77875]
[1776783884516,44.96,75658.74,0.0,0.16444,0.00011,12.80713]
[1776783885945,44.96,75658.74,0.0,0.16444,0.00011,12.80713]
[1776783886063,44.96,75658.74,0.0,0.16444,0.00011,12.80713]
[1776783886004,44.96,75655.38,0.0,0.16408,0.00011,12.78873]
[1776783886375,44.96,75655.38,0.0,0.16408,0.00011,12.78873]
[1776783887004,44.96,75655.69,0.0,0.16412,0.00011,12.7905]
[1776783888524,44.96,75665.45,0.0,0.16516,0.00011,12.84471]
[1776783889393,44.96,75665.45,0.0,0.16516,0.00011,12.84471]
[1776783891229,44.97,75665.32,0.0,0.16515,0.00011,12.84448]
[1776783892846,44.97,75670.47,0.0,0.16571,0.00011,12.87329]
[1776783892873,44.97,75670.47,0.0,0.16571,0.00011,12.87329]
[1776783892936,44.97,75670.47,0.0,0.16571,0.00011,12.87329]
[1776783894106,44.97,75673.77,0.0,0.16607,0.00011,12.89203]
[1776783894491,44.97,75673.77,0.0,0.16607,0.00011,12.89203]
[1776783897344,44.97,75666.6,0.0,0.16531,0.00011,12.85276]
[1776783899172,44.97,75664.95,0.0,0.16514,0.00011,12.84384]
[1776783900375,44.97,75666.49,0.0,0.16531,0.00011,12.85263]
[1776783901125,44.97,75666.49,0.0,0.16531,0.00011,12.85263]
[1776783901314,44.97,75672.92,0.0,0.16601,0.00011,12.8886]
[1776783901706,44.97,75672.92,0.0,0.16601,0.00011,12.8886]
[1776783902753,44.97,75674.26,0.0,0.16615,0.00011,12.89622]
[1776783902798,44.97,75674.26,0.0,0.16615,0.00011,12.89622]
[1776783902995,44.97,75674.26,0.0,0.16615,0.00011,12.89622]
[1776783903153,44.97,75664.14,0.0,0.16507,0.00011,12.84029]
[1776783903191,44.97,75664.14,0.0,0.16507,0.00011,12.84029]
[1776783903612,44.97,75664.14,0.0,0.16507,0.00011,12.84029]
[1776783903691,44.97,75664.14,0.0,0.16507,0.00011,12.84029]
[1776783903997,44.97,75664.14,0.0,0.16507,0.00011,12.84029]
[1776783904025,44.97,75664.14,0.0,0.16507,0.00011,12.84029]
[1776783904044,44.97,75650.3,0.0,0.1636,0.00011,12.7637]
[1776783905114,44.97,75650.3,0.0,0.1636,0.00011,12.7637]
[1776783906113,44.98,75659.89,0.0,0.16463,0.00011,12.81708]
[1776783907617,44.98,75668.14,0.0,0.16551,0.00011,12.8631]
[1776783908529,44.98,75668.14,0.0,0.16551,0.00011,12.8631]
[1776783908645,44.98,75668.14,0.0,0.16551,0.00011,12.8631]
[1776783908725,44.98,75668.14,0.0,0.16551,0.00011,12.8631]
[1776783908759,44.98,75668.14,0.0,0.16551,0.00011,12.8631]
[1776783908767,44.98,75658.89,0.0,0.16453,0.00011,12.81185]
[1776783910758,44.98,75658.89,0.0,0.16453,0.00011,12.81189]
[1776783910840,44.98,75658.89,0.0,0.16453,0.00011,12.81189]
[1776783910965,44.98,75635.43,0.0,0.16204,0.00011,12.6818]
[1776783911973,44.98,75627.39,0.0,0.1612,0.00011,12.63755]
[1776783915575,44.98,75621.94,0.0,0.16064,0.0001,12.60772]
[1776783916732,44.98,75621.94,0.0,0.16064,0.0001,12.60784]
[1776783918248,44.98,75615.09,0.0,0.15993,0.0001,12.57014]
[1776783919704,44.98,75606.82,0.0,0.15907,0.0001,12.52444]
[1776783921852,44.98,75603.18,0.0,0.15869,0.0001,12.50441]
[1776783923563,44.98,75608.92,0.0,0.15929,0.0001,12.53653]
[1776783923594,44.98,75608.92,0.0,0.15929,0.0001,12.53653]
[1776783923707,44.98,75608.92,0.0,0.15929,0.0001,12.53653]
[1776783924039,44.98,75608.92,0.0,0.15929,0.0001,12.53653]
[1776783924156,44.98,75608.92,0.0,0.15929,0.0001,12.53653]
[1776783924262,44.98,75604.13,0.0,0.1588,0.0001,12.5103]
[1776783924744,44.98,75604.13,0.0,0.1588,0.0001,12.5103]
[1776783925747,44.98,75595.69,0.0,0.15793,0.0001,12.46367]
[1776783926913,44.98,75595.69,0.0,0.15793,0.0001,12.46367]
[1776783927032,44.98,75595.69,0.0,0.15793,0.0001,12.46367]
[1776783927085,44.99,75599.99,0.0,0.15838,0.0001,12.48797]
[1776783928350,44.99,75599.99,0.0,0.15838,0.0001,12.48797]
[1776783928769,44.99,75604.65,0.0,0.15887,0.0001,12.51401]
[1776783929825,44.99,75604.65,0.0,0.15887,0.0001,12.51401]
[1776783929925,44.99,75598.03,0.0,0.15819,0.0001,12.47748]
[1776783931074,44.99,75598.03,0.0,0.15819,0.0001,12.47748]
[1776783931084,44.99,75598.03,0.0,0.15819,0.0001,12.47748]
[1776783932652,44.99,75600.71,0.0,0.15842,0.0001,12.48758]
[1776783932821,44.99,75600.71,0.0,0.15842,0.0001,12.48758]
[1776783933099,44.99,75600.71,0.0,0.15842,0.0001,12.48758]
[1776783933158,44.99,75602.4,0.0,0.15861,0.0001,12.49735]
[1776783933275,44.99,75602.4,0.0,0.15861,0.0001,12.49735]
[1776783933293,44.99,75602.4,0.0,0.15861,0.0001,12.49735]
[1776783933575,44.99,75602.4,0.0,0.15861,0.0001,12.49735]
[1776783933821,44.99,75602.4,0.0,0.15861,0.0001,12.49735]
[1776783934815,44.99,75586.72,0.0,0.15698,0.0001,12.41064]
[1776783937005,44.99,75573.86,0.0,0.15568,0.0001,12.34041]
[1776783942276,45.0,75568.69,0.0,0.15517,0.0001,12.31317]
[1776783942408,45.0,75568.69,0.0,0.15517,0.0001,12.31317]
[1776783942996,45.0,75568.69,0.0,0.15517,0.0001,12.31317]
[1776783943180,45.0,75568.69,0.0,0.15517,0.0001,12.31317]
[1776783943108,45.0,75588.71,0.0,0.15724,0.0001,12.42434]
[1776783943887,45.0,75588.71,0.0,0.15725,0.0001,12.42475]
[1776783944884,45.0,75598.02,0.0,0.15822,0.0001,12.47655]
[1776783945263,45.0,75598.02,0.0,0.15822,0.0001,12.47655]
[1776783945445,45.0,75598.02,0.0,0.15822,0.0001,12.47655]
[1776783945776,45.0,75598.02,0.0,0.15822,0.0001,12.47655]
[1776783945868,45.0,75598.02,0.0,0.15822,0.0001,12.47655]
[1776783945943,45.0,75588.23,0.0,0.1572,0.0001,12.42246]
[1776783946779,45.0,75588.23,0.0,0.1572,0.0001,12.42246]
[1776783947928,45.0,75588.23,0.0,0.15721,0.0001,12.42261]
[1776783947989,45.0,75588.23,0.0,0.15721,0.0001,12.42261]
[1776783948090,45.0,75565.16,0.0,0.15484,0.0001,12.29514]
[1776783948208,45.0,75565.16,0.0,0.15484,0.0001,12.29514]
[1776783948259,45.0,75565.16,0.0,0.15484,0.0001,12.29514]
[1776783948983,45.0,75565.16,0.0,0.15484,0.0001,12.29514]
[1776783949084,45.01,75559.72,0.0,0.1543,0.0001,12.2659]
[1776783950041,45.01,75571.38,0.0,0.15549,0.0001,12.33047]
[1776783953361,45.01,75568.73,0.0,0.15526,0.0001,12.31764]
[1776783954175,45.01,75568.73,0.0,0.15526,0.0001,12.31764]
[1776783954264,45.01,75568.73,0.0,0.15526,0.0001,12.31764]
[1776783955961,45.02,75559.33,0.0,0.15431,0.0001,12.2665]
[1776783960996,45.02,75565.31,0.0,0.15496,0.0001,12.3017]
[1776783962588,45.03,75568.9,0.0,0.15534,0.0001,12.32205]
[1776783962759,45.03,75568.9,0.0,0.15534,0.0001,12.32205]
[1776783962808,45.03,75568.9,0.0,0.15534,0.0001,12.32205]
[1776783962872,45.03,75568.9,0.0,0.15534,0.0001,12.32205]
[1776783963012,45.03,75571.77,0.0,0.15564,0.0001,12.33838]
[1776783963480,45.03,75571.77,0.0,0.15564,0.0001,12.33838]
[1776783965030,45.03,75589.51,0.0,0.15749,0.0001,12.43761]
[1776783967041,45.03,75597.57,0.0,0.15833,0.0001,12.48257]
[1776783970461,45.03,75592.81,0.0,0.15785,0.0001,12.45693]
[1776783970799,45.03,75592.81,0.0,0.15785,0.0001,12.45693]
[1776783970843,45.03,75592.81,0.0,0.15785,0.0001,12.45693]
[1776783970956,45.03,75592.81,0.0,0.15785,0.0001,12.45693]
[1776783971419,45.03,75596.6,0.0,0.15825,0.0001,12.47792]
[1776783971502,45.03,75596.6,0.0,0.15825,0.0001,12.47792]
[1776783971791,45.03,75596.6,0.0,0.15825,0.0001,12.47792]
[1776783971889,45.03,75596.6,0.0,0.15825,0.0001,12.47792]
[1776783972006,45.03,75596.6,0.0,0.15825,0.0001,12.47792]
[1776783972081,45.04,75614.17,0.0,0.16008,0.0001,12.57553]
[1776783973236,45.04,75617.65,0.0,0.16046,0.0001,12.59523]
[1776783973283,45.04,75617.65,0.0,0.16046,0.0001,12.59523]
[1776783973725,45.04,75617.65,0.0,0.16046,0.0001,12.59523]
[1776783973926,45.04,75617.65,0.0,0.16046,0.0001,12.59523]
[1776783973946,45.04,75617.65,0.0,0.16046,0.0001,12.59523]
[1776783973953,45.04,75617.65,0.0,0.16046,0.0001,12.59523]
[1776783973993,45.04,75617.65,0.0,0.16046,0.0001,12.59523]
[1776783974128,45.04,75617.65,0.0,0.16046,0.0001,12.59523]
[1776783974181,45.04,75617.65,0.0,0.16046,0.0001,12.59523]
[1776783974092,45.04,75614.06,0.0,0.16008,0.0001,12.57548]
[1776783975069,45.04,75614.06,0.0,0.16008,0.0001,12.57548]
[1776783975125,45.04,75614.06,0.0,0.16008,0.0001,12.57548]
[1776783975208,45.04,75614.06,0.0,0.16008,0.0001,12.57548]
[1776783975230,45.04,75616.48,0.0,0.16034,0.0001,12.58914]
[1776783976123,45.04,75616.48,0.0,0.16034,0.0001,12.58925]
[1776783976360,45.04,75616.48,0.0,0.16034,0.0001,12.58925]
[1776783976368,45.04,75616.48,0.0,0.16034,0.0001,12.58925]
[1776783976420,45.04,75616.48,0.0,0.16034,0.0001,12.58925]
[1776783976722,45.04,75616.48,0.0,0.16034,0.0001,12.58925]
[1776783977334,45.04,75614.16,0.0,0.1601,0.0001,12.57654]
[1776783977398,45.04,75614.16,0.0,0.1601,0.0001,12.57654]
[1776783978126,45.04,75612.97,0.0,0.15999,0.0001,12.57025]
[1776783979155,45.04,75635.08,0.0,0.16231,0.00011,12.69271]
[1776783980805,45.04,75635.08,0.0,0.16231,0.00011,12.69306]
[1776783980868,45.04,75635.08,0.0,0.16231,0.00011,12.69306]
[1776783981151,45.04,75641.75,0.0,0.16302,0.00011,12.73009]
[1776783981235,45.04,75641.75,0.0,0.16302,0.00011,12.73009]
[1776783981420,45.04,75641.75,0.0,0.16302,0.00011,12.73009]
[1776783981561,45.04,75641.75,0.0,0.16302,0.00011,12.73009]
[1776783981628,45.04,75641.75,0.0,0.16302,0.00011,12.73009]
[1776783981640,45.04,75641.75,0.0,0.16302,0.00011,12.73009]
[1776783982158,45.04,75639.23,0.0,0.16276,0.00011,12.71624]
[1776783982317,45.04,75639.23,0.0,0.16276,0.00011,12.71624]
[1776783982477,45.04,75639.23,0.0,0.16276,0.00011,12.71624]
[1776783982577,45.04,75639.23,0.0,0.16276,0.00011,12.71624]
[1776783982583,45.04,75639.23,0.0,0.16276,0.00011,12.71624]
[1776783983164,45.04,75621.61,0.0,0.1609,0.0001,12.61872]
[1776783983744,45.04,75621.61,0.0,0.1609,0.0001,12.61872]
[1776783984170,45.04,75608.24,0.0,0.15951,0.0001,12.54482]
[1776783985304,45.04,75601.92,0.0,0.15885,0.0001,12.50991]
[1776783985657,45.04,75601.92,0.0,0.15885,0.0001,12.50991]
[1776783986732,45.04,75598.79,0.0,0.15853,0.0001,12.4927]
[1776783992226,45.05,75604.97,0.0,0.15913,0.0001,12.5223]
[1776783992386,45.05,75604.97,0.0,0.15913,0.0001,12.5223]
[1776783996997,45.05,75604.51,0.0,0.15909,0.0001,12.52003]
[1776783997708,45.05,75606.79,0.0,0.15932,0.0001,12.53265]
[1776783998387,45.05,75611.68,0.0,0.15983,0.0001,12.55971]
[1776783999262,45.05,75618.0,0.0,0.1605,0.0001,12.59484]
[1776783999323,45.05,75618.0,0.0,0.1605,0.0001,12.59484]
[1776784000161,45.05,75620.87,0.0,0.1608,0.0001,12.61088]
[1776784000410,45.05,75620.87,0.0,0.1608,0.0001,12.61088]
[1776784001938,45.05,75622.23,0.0,0.16094,0.0001,12.61841]
[1776784002116,45.05,75622.23,0.0,0.16094,0.0001,12.61841]
[1776784002156,45.05,75622.81,0.0,0.16101,0.0001,12.6217]
[1776784002318,45.05,75622.81,0.0,0.16101,0.0001,12.6217]
[1776784002611,45.05,75622.81,0.0,0.16101,0.0001,12.6217]
[1776784004917,45.05,75615.57,0.0,0.16025,0.0001,12.58171]
[1776784005100,45.05,75615.57,0.0,0.16025,0.0001,12.58171]
[1776784005255,45.05,75608.61,0.0,0.15952,0.0001,12.54326]
[1776784005546,45.05,75608.61,0.0,0.15952,0.0001,12.54326]
[1776784006232,45.05,75621.76,0.0,0.16091,0.0001,12.6164]
[1776784008087,45.05,75621.76,0.0,0.16091,0.0001,12.6164]
[1776784008093,45.05,75621.76,0.0,0.16091,0.0001,12.6164]
[1776784008109,45.05,75629.59,0.0,0.16174,0.00011,12.66009]
[1776784008631,45.05,75629.59,0.0,0.16174,0.00011,12.66009]
[1776784008760,45.05,75629.59,0.0,0.16174,0.00011,12.66009]
[1776784009495,45.05,75619.64,0.0,0.16069,0.0001,12.60514]
[1776784012338,45.05,75616.88,0.0,0.16041,0.0001,12.59001]
[1776784012418,45.05,75616.88,0.0,0.16041,0.0001,12.59001]
[1776784012578,45.05,75616.88,0.0,0.16041,0.0001,12.59001]
[1776784012585,45.05,75616.88,0.0,0.16041,0.0001,12.59001]
[1776784012666,45.05,75616.88,0.0,0.16041,0.0001,12.59001]
[1776784012767,45.05,75613.55,0.0,0.16006,0.0001,12.57164]
[1776784014070,45.05,75613.55,0.0,0.16006,0.0001,12.57164]
[1776784014582,45.05,75615.35,0.0,0.16025,0.0001,12.58153]
[1776784016585,45.05,75614.37,0.0,0.16014,0.0001,12.57598]
[1776784016727,45.05,75614.37,0.0,0.16014,0.0001,12.57598]
[1776784016843,45.05,75614.37,0.0,0.16014,0.0001,12.57598]
[1776784016945,45.05,75614.39,0.0,0.16015,0.0001,12.57616]
[1776784017953,45.05,75626.01,0.0,0.16137,0.00011,12.64062]
[1776784021633,45.05,75632.14,0.0,0.16202,0.00011,12.67486]
[1776784022526,45.05,75630.68,0.0,0.16186,0.00011,12.66677]
[1776784022625,45.05,75622.03,0.0,0.16095,0.0001,12.61886]
[1776784024522,45.05,75622.03,0.0,0.16096,0.0001,12.61891]
[1776784024567,45.05,75639.88,0.0,0.16283,0.00011,12.71769]
[1776784028727,45.05,75644.3,0.0,0.16331,0.00011,12.74238]
[1776784029029,45.05,75644.3,0.0,0.16331,0.00011,12.74238]
[1776784029201,45.05,75644.3,0.0,0.16331,0.00011,12.74238]
[1776784029275,45.05,75645.5,0.0,0.16344,0.00011,12.74912]
[1776784029448,45.05,75645.5,0.0,0.16344,0.00011,12.74912]
[1776784029562,45.05,75657.71,0.0,0.16473,0.00011,12.81673]
[1776784030644,45.05,75657.71,0.0,0.16473,0.00011,12.81673]
[1776784030731,45.05,75657.71,0.0,0.16473,0.00011,12.81673]
[1776784030761,45.05,75657.71,0.0,0.16473,0.00011,12.81673]
[1776784030834,45.05,75657.71,0.0,0.16473,0.00011,12.81673]
[1776784030873,45.05,75657.71,0.0,0.16473,0.00011,12.81673]
[1776784030931,45.05,75661.56,0.0,0.16514,0.00011,12.838]
[1776784032665,45.05,75661.56,0.0,0.16514,0.00011,12.83793]
[1776784033153,45.05,75661.56,0.0,0.16514,0.00011,12.83793]
[1776784033176,45.05,75671.77,0.0,0.16623,0.00011,12.89436]
[1776784033409,45.05,75671.77,0.0,0.16623,0.00011,12.89436]
[1776784033684,45.05,75671.77,0.0,0.16623,0.00011,12.89436]
[1776784034125,45.05,75671.77,0.0,0.16623,0.00011,12.89436]
[1776784034133,45.05,75701.82,0.0,0.16947,0.00011,13.06069]
[1776784034520,45.05,75701.82,0.0,0.16947,0.00011,13.06069]
[1776784034815,45.05,75701.82,0.0,0.16947,0.00011,13.06069]
[1776784035129,45.05,75701.82,0.0,0.16947,0.00011,13.06069]
[1776784035170,45.05,75701.82,0.0,0.16947,0.00011,13.06069]
[1776784035235,45.05,75722.54,0.0,0.17172,0.00011,13.17527]
[1776784035594,45.05,75722.54,0.0,0.17172,0.00011,13.17527]
[1776784036075,45.05,75705.37,0.0,0.16985,0.00011,13.07996]
[1776784037184,45.05,75693.77,0.0,0.16858,0.00011,13.01557]
[1776784038330,45.05,75695.97,0.0,0.16882,0.00011,13.02751]
[1776784039048,45.05,75700.29,0.0,0.16929,0.00011,13.05142]
[1776784040026,45.05,75700.29,0.0,0.16929,0.00011,13.05142]
[1776784040122,45.05,75700.29,0.0,0.16929,0.00011,13.05142]
[1776784040205,45.05,75700.29,0.0,0.16929,0.00011,13.05142]
[1776784040284,45.05,75705.28,0.0,0.16982,0.00011,13.07886]
[1776784040302,45.05,75705.28,0.0,0.16982,0.00011,13.07886]
[1776784040715,45.05,75692.49,0.0,0.16844,0.00011,13.00808]
[1776784041474,45.05,75692.49,0.0,0.16844,0.00011,13.00808]
[1776784041572,45.05,75692.49,0.0,0.16844,0.00011,13.00808]
[1776784041722,45.05,75692.49,0.0,0.16844,0.00011,13.00808]
[1776784041738,45.05,75696.4,0.0,0.16886,0.00011,13.02962]
[1776784042796,45.05,75715.18,0.0,0.1709,0.00011,13.13343]
[1776784043321,45.05,75715.18,0.0,0.1709,0.00011,13.13343]
[1776784043464,45.05,75715.18,0.0,0.1709,0.00011,13.13343]
[1776784043528,45.05,75715.18,0.0,0.1709,0.00011,13.13343]
[1776784043619,45.05,75715.18,0.0,0.1709,0.00011,13.13343]
[1776784043796,45.05,75702.53,0.0,0.16952,0.00011,13.06334]
[1776784044364,45.05,75702.53,0.0,0.16952,0.00011,13.06334]
[1776784044781,45.05,75702.53,0.0,0.16952,0.00011,13.06334]
[1776784044830,45.05,75699.55,0.0,0.1692,0.00011,13.047]
[1776784045975,45.05,75699.55,0.0,0.1692,0.00011,13.047]
[1776784046077,45.05,75704.66,0.0,0.16976,0.00011,13.07545]
[1776784047213,45.05,75716.28,0.0,0.17102,0.00011,13.13985]
[1776784048163,45.05,75716.28,0.0,0.17102,0.00011,13.13985]
[1776784048235,45.05,75721.15,0.0,0.17155,0.00011,13.16668]
[1776784048578,45.05,75721.15,0.0,0.17155,0.00011,13.16668]
[1776784048585,45.05,75721.15,0.0,0.17155,0.00011,13.16668]
[1776784048589,45.05,75721.15,0.0,0.17155,0.00011,13.16668]
[1776784049140,45.05,75716.43,0.0,0.17104,0.00011,13.14058]
[1776784050249,45.05,75716.43,0.0,0.17104,0.00011,13.14058]
[1776784050379,45.05,75716.43,0.0,0.17103,0.00011,13.14045]
[1776784050941,45.05,75716.43,0.0,0.17103,0.00011,13.14045]
[1776784051237,45.05,75716.43,0.0,0.17103,0.00011,13.14045]
[1776784051272,45.05,75716.43,0.0,0.17103,0.00011,13.14045]
[1776784051282,45.05,75719.13,0.0,0.17127,0.00011,13.14998]
[1776784051395,45.05,75719.13,0.0,0.17127,0.00011,13.14998]
[1776784053184,45.05,75719.65,0.0,0.17133,0.00011,13.15286]
[1776784053235,45.05,75719.65,0.0,0.17133,0.00011,13.15286]
[1776784053260,45.05,75719.65,0.0,0.17133,0.00011,13.15286]
[1776784053205,45.05,75705.93,0.0,0.16983,0.00011,13.07662]
[1776784055129,45.05,75705.93,0.0,0.16983,0.00011,13.07662]
[1776784055200,45.05,75705.93,0.0,0.16983,0.00011,13.07662]
[1776784056027,45.05,75709.6,0.0,0.17023,0.00011,13.09679]
[1776784056071,45.05,75709.6,0.0,0.17023,0.00011,13.09679]
[1776784056103,45.05,75709.6,0.0,0.17023,0.00011,13.09679]
[1776784057798,45.05,75708.13,0.0,0.17007,0.00011,13.08866]
[1776784058243,45.05,75715.86,0.0,0.17091,0.00011,13.1314]
[1776784059116,45.05,75715.86,0.0,0.17091,0.00011,13.1314]
[1776784059196,45.05,75715.86,0.0,0.17091,0.00011,13.1314]
[1776784059657,45.05,75712.28,0.0,0.17052,0.00011,13.11155]
[1776784061139,45.05,75712.28,0.0,0.17052,0.00011,13.11155]
[1776784062343,45.05,75709.53,0.0,0.17022,0.00011,13.09632]
[1776784062386,45.05,75709.53,0.0,0.17022,0.00011,13.09632]
[1776784062456,45.05,75709.53,0.0,0.17022,0.00011,13.09632]
[1776784062566,45.05,75709.53,0.0,0.17022,0.00011,13.09632]
[1776784062855,45.05,75709.53,0.0,0.17022,0.00011,13.09632]
[1776784062923,45.05,75709.53,0.0,0.17022,0.00011,13.09632]
[1776784063168,45.05,75709.53,0.0,0.17022,0.00011,13.09632]
[1776784063254,45.05,75709.53,0.0,0.17022,0.00011,13.09632]
[1776784063748,45.05,75711.85,0.0,0.17047,0.00011,13.10915]
[1776784065216,45.05,75712.84,0.0,0.17058,0.00011,13.11462]
[1776784066250,45.05,75712.84,0.0,0.17058,0.00011,13.11462]
[1776784066258,45.05,75699.58,0.0,0.16913,0.00011,13.04071]
[1776784066322,45.05,75699.58,0.0,0.16913,0.00011,13.04071]
[1776784066530,45.05,75699.58,0.0,0.16913,0.00011,13.04071]
[1776784066581,45.05,75699.58,0.0,0.16913,0.00011,13.04071]
[1776784067332,45.05,75699.58,0.0,0.16913,0.00011,13.04071]
[1776784067444,45.05,75699.58,0.0,0.16913,0.00011,13.04071]
[1776784068028,45.05,75699.58,0.0,0.16913,0.00011,13.04071]
[1776784068099,45.05,75699.58,0.0,0.16913,0.00011,13.04071]
[1776784068274,45.05,75699.58,0.0,0.16913,0.00011,13.04071]
[1776784068314,45.04,75692.77,0.0,0.16838,0.00011,13.0026]
[1776784068525,45.04,75692.77,0.0,0.16838,0.00011,13.0026]
[1776784068948,45.04,75692.77,0.0,0.16838,0.00011,13.0026]
[1776784068977,45.04,75694.54,0.0,0.16857,0.00011,13.0124]
[1776784071365,45.04,75697.07,0.0,0.16884,0.00011,13.026]
[1776784076628,45.04,75693.22,0.0,0.16841,0.00011,13.00405]
[1776784079314,45.04,75697.24,0.0,0.16884,0.00011,13.02614]
[1776784079528,45.04,75699.03,0.0,0.16903,0.00011,13.03595]
[1776784079895,45.04,75699.03,0.0,0.16903,0.00011,13.03587]
[1776784081289,45.04,75699.03,0.0,0.16903,0.00011,13.03587]
[1776784081306,45.04,75685.14,0.0,0.16752,0.00011,12.95873]
[1776784081476,45.04,75685.14,0.0,0.16752,0.00011,12.95873]
[1776784082016,45.04,75685.14,0.0,0.16752,0.00011,12.95873]
[1776784082088,45.04,75685.14,0.0,0.16752,0.00011,12.95873]
[1776784082115,45.04,75681.43,0.0,0.16712,0.00011,12.938]
[1776784083924,45.04,75671.9,0.0,0.16609,0.00011,12.88494]
[1776784084971,45.04,75671.9,0.0,0.16609,0.00011,12.88494]
[1776784085060,45.04,75671.9,0.0,0.16609,0.00011,12.88494]
[1776784085071,45.04,75671.9,0.0,0.16609,0.00011,12.88494]
[1776784085573,45.04,75677.87,0.0,0.16674,0.00011,12.91809]
[1776784085657,45.04,75677.87,0.0,0.16674,0.00011,12.91809]
[1776784086742,45.04,75673.68,0.0,0.16629,0.00011,12.89493]
[1776784086827,45.04,75673.68,0.0,0.16629,0.00011,12.89493]
[1776784087951,45.04,75681.35,0.0,0.16711,0.00011,12.93753]
[1776784089643,45.04,75680.98,0.0,0.16707,0.00011,12.93551]
[1776784089701,45.04,75680.98,0.0,0.16707,0.00011,12.93551]
[1776784089981,45.04,75680.98,0.0,0.16707,0.00011,12.93551]
[1776784090099,45.04,75680.98,0.0,0.16707,0.00011,12.93551]
[1776784090160,45.04,75680.98,0.0,0.16707,0.00011,12.93551]
[1776784090249,45.04,75680.98,0.0,0.16707,0.00011,12.93551]
[1776784091173,45.04,75667.62,0.0,0.16564,0.00011,12.86154]
[1776784091735,45.04,75667.62,0.0,0.16564,0.00011,12.86154]
[1776784091749,45.04,75667.62,0.0,0.16564,0.00011,12.86154]
[1776784092331,45.04,75658.46,0.0,0.16466,0.00011,12.81084]
[1776784093998,45.04,75658.46,0.0,0.16466,0.00011,12.81079]
[1776784094050,45.04,75652.05,0.0,0.16398,0.00011,12.77529]
[1776784094531,45.04,75652.05,0.0,0.16398,0.00011,12.77529]
[1776784095123,45.04,75652.05,0.0,0.16398,0.00011,12.77529]
[1776784095193,45.04,75652.05,0.0,0.16398,0.00011,12.77529]
[1776784095239,45.04,75652.05,0.0,0.16398,0.00011,12.77529]
[1776784095314,45.04,75662.74,0.0,0.16512,0.00011,12.83455]
[1776784096731,45.04,75662.74,0.0,0.16512,0.00011,12.83463]
[1776784096739,45.04,75662.74,0.0,0.16512,0.00011,12.83463]
[1776784096741,45.04,75662.74,0.0,0.16512,0.00011,12.83463]
[1776784097040,45.04,75662.74,0.0,0.16512,0.00011,12.83463]
[1776784097189,45.04,75662.74,0.0,0.16512,0.00011,12.83463]
[1776784097308,45.04,75662.74,0.0,0.16512,0.00011,12.83463]
[1776784097317,45.04,75662.74,0.0,0.16512,0.00011,12.83463]
[1776784097317,45.04,75682.51,0.0,0.16724,0.00011,12.94424]
[1776784098037,45.04,75682.51,0.0,0.16724,0.00011,12.94417]
[1776784098637,45.04,75682.51,0.0,0.16724,0.00011,12.94417]
[1776784098808,45.04,75682.51,0.0,0.16724,0.00011,12.94417]
[1776784099178,45.04,75682.51,0.0,0.16724,0.00011,12.94417]
[1776784099264,45.04,75706.96,0.0,0.16989,0.00011,13.07958]
[1776784099490,45.04,75706.96,0.0,0.16989,0.00011,13.07958]
[1776784099818,45.04,75706.96,0.0,0.16989,0.00011,13.07958]
[1776784100048,45.04,75706.96,0.0,0.16989,0.00011,13.07969]
[1776784100601,45.04,75706.96,0.0,0.16989,0.00011,13.07969]
[1776784101058,45.04,75715.38,0.0,0.1708,0.00011,13.12626]
[1776784101432,45.04,75715.38,0.0,0.1708,0.00011,13.12626]
[1776784103680,45.04,75711.2,0.0,0.17035,0.00011,13.10298]
[1776784103738,45.04,75711.2,0.0,0.17035,0.00011,13.10298]
[1776784105223,45.04,75710.7,0.0,0.17029,0.00011,13.10015]
[1776784105286,45.04,75710.7,0.0,0.17029,0.00011,13.10015]
[1776784106378,45.04,75705.84,0.0,0.16976,0.00011,13.07318]
[1776784106437,45.04,75705.84,0.0,0.16976,0.00011,13.07318]
[1776784107915,45.04,75702.43,0.0,0.16939,0.00011,13.05431]
[1776784107977,45.04,75702.43,0.0,0.16939,0.00011,13.05431]
[1776784109723,45.04,75702.55,0.0,0.1694,0.00011,13.05501]
[1776784109742,45.04,75702.55,0.0,0.1694,0.00011,13.05501]
[1776784109759,45.04,75702.55,0.0,0.1694,0.00011,13.05501]
[1776784110804,45.04,75699.99,0.0,0.16913,0.00011,13.04087]
[1776784111131,45.04,75699.99,0.0,0.16908,0.00011,13.03575]
[1776784111749,45.04,75699.99,0.0,0.16908,0.00011,13.03575]
[1776784111921,45.04,75699.99,0.0,0.16908,0.00011,13.03575]
[1776784112137,45.04,75710.84,0.0,0.17026,0.00011,13.09584]
[1776784112445,45.04,75710.84,0.0,0.17026,0.00011,13.09584]
[1776784113132,45.04,75710.84,0.0,0.17026,0.00011,13.09584]
[1776784113162,45.04,75710.84,0.0,0.17026,0.00011,13.09584]
[1776784113268,45.04,75722.59,0.0,0.17154,0.00011,13.16083]
[1776784113876,45.04,75722.59,0.0,0.17154,0.00011,13.16083]
[1776784113938,45.04,75722.59,0.0,0.17154,0.00011,13.16083]
[1776784115366,45.04,75730.69,0.0,0.17242,0.00011,13.20531]
[1776784117628,45.04,75725.87,0.0,0.17189,0.00011,13.17851]
[1776784117718,45.04,75725.87,0.0,0.17189,0.00011,13.17851]
[1776784117732,45.04,75725.87,0.0,0.17189,0.00011,13.17851]
[1776784117786,45.04,75725.87,0.0,0.17189,0.00011,13.17851]
[1776784117814,45.04,75725.87,0.0,0.17189,0.00011,13.17851]
[1776784117904,45.04,75725.87,0.0,0.17189,0.00011,13.17851]
[1776784118341,45.04,75725.87,0.0,0.17189,0.00011,13.17851]
[1776784118186,45.04,75717.2,0.0,0.17094,0.00011,13.1304]
[1776784118705,45.04,75717.2,0.0,0.17094,0.00011,13.1304]
[1776784118799,45.04,75717.2,0.0,0.17094,0.00011,13.1304]
[1776784119900,45.03,75717.2,0.0,0.17093,0.00011,13.13029]
[1776784120292,45.03,75717.2,0.0,0.17093,0.00011,13.13029]
[1776784120196,45.03,75715.91,0.0,0.17079,0.00011,13.12311]
[1776784120836,45.03,75715.91,0.0,0.17079,0.00011,13.12311]
[1776784120986,45.03,75715.91,0.0,0.17079,0.00011,13.12311]
[1776784123919,45.03,75725.24,0.0,0.17181,0.00011,13.17458]
[1776784130266,45.03,75724.27,0.0,0.17169,0.00011,13.16859]
[1776784135322,45.03,75724.86,0.0,0.17175,0.00011,13.17156]
[1776784139490,45.03,75734.38,0.0,0.17279,0.00011,13.22397]
[1776784140932,45.03,75732.26,0.0,0.17255,0.00011,13.21228]
[1776784143483,45.03,75738.59,0.0,0.17325,0.00011,13.24737]
[1776784143681,45.03,75738.59,0.0,0.17325,0.00011,13.24737]
[1776784143759,45.03,75738.59,0.0,0.17325,0.00011,13.24737]
[1776784144364,45.03,75738.59,0.0,0.17325,0.00011,13.24734]
[1776784145275,45.03,75738.59,0.0,0.17325,0.00011,13.24734]
[1776784145316,45.03,75738.59,0.0,0.17325,0.00011,13.24734]
[1776784145372,45.03,75744.81,0.0,0.17394,0.00011,13.28175]
[1776784145972,45.03,75744.81,0.0,0.17394,0.00011,13.28175]
[1776784146378,45.03,75752.15,0.0,0.17475,0.00011,13.32252]
[1776784146751,45.03,75752.15,0.0,0.17475,0.00011,13.32252]
[1776784147098,45.03,75752.15,0.0,0.17475,0.00011,13.32252]
[1776784147386,45.03,75759.67,0.0,0.17558,0.00011,13.36407]
[1776784149016,45.03,75762.73,0.0,0.17592,0.00011,13.38097]
[1776784149100,45.03,75762.73,0.0,0.17592,0.00011,13.38097]
[1776784150082,45.03,75763.82,0.0,0.17604,0.00011,13.387]
[1776784150161,45.03,75763.82,0.0,0.17604,0.00011,13.387]
[1776784150411,45.03,75771.88,0.0,0.17694,0.00011,13.43148]
[1776784151195,45.03,75771.88,0.0,0.17694,0.00011,13.43148]
[1776784151234,45.03,75771.88,0.0,0.17694,0.00011,13.43148]
[1776784151262,45.03,75771.88,0.0,0.17694,0.00011,13.43148]
[1776784151327,45.03,75771.88,0.0,0.17694,0.00011,13.43148]
[1776784152717,45.03,75766.94,0.0,0.17639,0.00011,13.40401]
[1776784152743,45.03,75766.94,0.0,0.17639,0.00011,13.40401]
[1776784152811,45.03,75766.94,0.0,0.17639,0.00011,13.40401]
[1776784152868,45.03,75766.94,0.0,0.17639,0.00011,13.40401]
[1776784153427,45.03,75753.68,0.0,0.17491,0.00011,13.3307]
[1776784155423,45.03,75745.45,0.0,0.174,0.00011,13.28515]
[1776784158377,45.03,75738.05,0.0,0.17319,0.00011,13.24414]
[1776784158861,45.03,75732.04,0.0,0.17253,0.00011,13.21084]
[1776784161373,45.03,75748.69,0.0,0.17435,0.00011,13.30275]
[1776784161826,45.03,75748.69,0.0,0.17435,0.00011,13.30275]
[1776784161889,45.03,75748.69,0.0,0.17435,0.00011,13.30275]
[1776784161895,45.03,75748.69,0.0,0.17435,0.00011,13.30275]
[1776784162538,45.03,75745.76,0.0,0.17403,0.00011,13.28644]
[1776784162611,45.03,75745.76,0.0,0.17403,0.00011,13.28644]
[1776784167149,45.03,75746.51,0.0,0.17411,0.00011,13.29041]
[1776784167214,45.03,75746.51,0.0,0.17411,0.00011,13.29041]
[1776784167239,45.03,75746.51,0.0,0.17411,0.00011,13.29041]
[1776784167248,45.03,75746.51,0.0,0.17411,0.00011,13.29041]
[1776784167285,45.03,75746.51,0.0,0.17411,0.00011,13.29041]
[1776784167385,45.03,75747.94,0.0,0.17426,0.00011,13.29822]
[1776784169337,45.03,75747.94,0.0,0.17426,0.00011,13.29811]
[1776784169359,45.03,75747.94,0.0,0.17426,0.00011,13.29811]
[1776784169434,45.03,75760.3,0.0,0.17563,0.00011,13.36639]
[1776784174579,45.03,75760.32,0.0,0.17557,0.00011,13.36105]
[1776784177142,45.03,75759.53,0.0,0.17549,0.00011,13.35663]
[1776784177810,45.03,75757.62,0.0,0.17527,0.00011,13.34603]
[1776784177823,45.03,75757.62,0.0,0.17527,0.00011,13.34603]
[1776784177883,45.03,75754.96,0.0,0.17498,0.00011,13.33127]
[1776784179054,45.03,75754.96,0.0,0.17498,0.00011,13.33127]
[1776784179131,45.03,75754.96,0.0,0.17498,0.00011,13.33127]
[1776784181226,45.02,75748.48,0.0,0.17426,0.00011,13.29525]
[1776784181438,45.02,75749.69,0.0,0.17439,0.00011,13.30193]
[1776784182611,45.02,75749.69,0.0,0.17439,0.00011,13.30193]
[1776784185426,45.02,75760.34,0.0,0.17557,0.00011,13.36066]
[1776784185440,45.02,75761.21,0.0,0.17566,0.00011,13.36529]
[1776784185834,45.02,75761.21,0.0,0.17566,0.00011,13.36529]
[1776784188941,45.02,75764.38,0.0,0.17601,0.00011,13.38255]
[1776784189058,45.02,75764.38,0.0,0.17601,0.00011,13.38255]
[1776784189234,45.02,75764.38,0.0,0.17601,0.00011,13.38255]
[1776784189316,45.02,75767.87,0.0,0.17639,0.00011,13.40172]
[1776784189889,45.02,75767.87,0.0,0.17639,0.00011,13.40172]
[1776784189942,45.02,75767.87,0.0,0.17639,0.00011,13.40172]
[1776784189990,45.02,75768.41,0.0,0.17645,0.00011,13.40457]
[1776784190749,45.02,75768.41,0.0,0.17645,0.00011,13.40457]
[1776784192180,45.02,75766.49,0.0,0.17623,0.00011,13.39382]
[1776784196777,45.02,75764.75,0.0,0.17603,0.00011,13.38369]
[1776784197595,45.02,75764.81,0.0,0.17603,0.00011,13.38392]
[1776784197765,45.02,75764.81,0.0,0.17603,0.00011,13.38392]
[1776784197823,45.02,75764.81,0.0,0.17603,0.00011,13.38392]
[1776784198183,45.02,75734.63,0.0,0.17269,0.00011,13.21672]
[1776784199134,45.02,75734.63,0.0,0.17269,0.00011,13.21672]
[1776784199316,45.02,75734.63,0.0,0.17269,0.00011,13.21672]
[1776784199352,45.02,75733.17,0.0,0.17253,0.00011,13.20851]
[1776784202477,45.02,75742.76,0.0,0.17358,0.00011,13.26137]
[1776784203901,45.01,75731.53,0.0,0.17234,0.00011,13.19892]
[1776784209492,45.01,75728.82,0.0,0.17203,0.00011,13.18362]
[1776784209356,45.01,75742.5,0.0,0.17354,0.00011,13.25923]
[1776784209541,45.01,75742.5,0.0,0.17354,0.00011,13.25923]
[1776784209641,45.01,75742.5,0.0,0.17354,0.00011,13.25923]
[1776784209744,45.01,75742.5,0.0,0.17354,0.00011,13.25923]
[1776784210395,45.01,75742.5,0.0,0.17354,0.00011,13.25923]
[1776784210432,45.01,75761.04,0.0,0.17558,0.00011,13.36158]
[1776784211360,45.01,75773.23,0.0,0.17694,0.00011,13.42884]
[1776784213213,45.01,75773.23,0.0,0.17693,0.00011,13.42874]
[1776784213254,45.01,75773.23,0.0,0.17693,0.00011,13.42874]
[1776784213311,45.01,75777.25,0.0,0.17738,0.00011,13.45081]
[1776784213744,45.01,75777.25,0.0,0.17738,0.00011,13.45081]
[1776784213760,45.01,75777.25,0.0,0.17738,0.00011,13.45081]
[1776784213769,45.01,75777.25,0.0,0.17738,0.00011,13.45081]
[1776784213838,45.01,75777.25,0.0,0.17738,0.00011,13.45081]
[1776784213923,45.01,75777.25,0.0,0.17738,0.00011,13.45081]
[1776784213939,45.01,75778.78,0.0,0.17755,0.00011,13.45911]
[1776784214968,45.01,75778.78,0.0,0.17755,0.00011,13.45911]
[1776784218009,45.01,75766.91,0.0,0.17621,0.00011,13.39305]
[1776784219963,45.01,75776.68,0.0,0.1773,0.00011,13.44679]
[1776784223857,45.01,75775.87,0.0,0.17721,0.00011,13.44231]
[1776784224577,45.01,75778.29,0.0,0.17748,0.00011,13.45566]
[1776784224590,45.01,75778.29,0.0,0.17748,0.00011,13.45566]
[1776784224727,45.01,75778.29,0.0,0.17748,0.00011,13.45566]
[1776784224777,45.01,75778.29,0.0,0.17748,0.00011,13.45566]
[1776784224950,45.01,75776.4,0.0,0.17727,0.00011,13.44519]
[1776784225825,45.01,75776.4,0.0,0.17727,0.00011,13.44519]
[1776784225944,45.01,75776.4,0.0,0.17727,0.00011,13.44519]
[1776784226216,45.01,75787.84,0.0,0.17854,0.00011,13.50827]
[1776784227064,45.01,75787.84,0.0,0.17854,0.00011,13.50827]
[1776784227637,45.01,75791.57,0.0,0.17896,0.00011,13.52879]
[1776784227783,45.01,75791.57,0.0,0.17896,0.00011,13.52879]
[1776784227983,45.01,75791.57,0.0,0.17896,0.00011,13.52879]
[1776784228048,45.01,75791.57,0.0,0.17896,0.00011,13.52879]
[1776784228305,45.01,75791.57,0.0,0.17896,0.00011,13.52879]
[1776784228414,45.01,75800.41,0.0,0.17995,0.00011,13.57746]
[1776784231028,45.01,75798.9,0.0,0.17978,0.00011,13.56892]
[1776784231738,45.01,75797.24,0.0,0.17954,0.00011,13.55459]
[1776784231915,45.01,75797.24,0.0,0.17954,0.00011,13.55459]
[1776784231987,45.01,75797.24,0.0,0.17954,0.00011,13.55459]
[1776784232020,45.01,75797.24,0.0,0.17954,0.00011,13.55454]
[1776784233017,45.01,75785.92,0.0,0.17827,0.00011,13.49193]
[1776784233878,45.01,75785.92,0.0,0.17827,0.00011,13.49193]
[1776784236362,45.01,75781.91,0.0,0.17782,0.00011,13.46971]
[1776784236481,45.01,75781.91,0.0,0.17782,0.00011,13.46971]
[1776784236603,45.0,75781.14,0.0,0.17773,0.00011,13.46536]
[1776784236615,45.0,75781.14,0.0,0.17773,0.00011,13.46536]
[1776784237055,45.0,75791.73,0.0,0.17891,0.00011,13.52373]
[1776784238266,45.0,75804.21,0.0,0.18032,0.00011,13.59255]
[1776784238940,45.0,75804.21,0.0,0.18032,0.00011,13.59255]
[1776784239174,45.0,75804.21,0.0,0.18032,0.00011,13.59255]
[1776784239274,45.0,75813.62,0.0,0.18138,0.00011,13.64442]
[1776784241704,45.0,75817.61,0.0,0.18183,0.00011,13.66631]
[1776784246575,45.0,75821.09,0.0,0.18221,0.00011,13.68491]
[1776784247181,45.0,75821.09,0.0,0.18221,0.00011,13.68491]
[1776784247188,45.0,75821.09,0.0,0.18221,0.00011,13.68491]
[1776784248745,45.0,75817.09,0.0,0.18175,0.00011,13.6626]
[1776784253402,45.0,75810.29,0.0,0.18097,0.00011,13.62476]
[1776784253504,45.0,75813.97,0.0,0.18139,0.00011,13.64484]
[1776784254168,45.0,75813.97,0.0,0.18139,0.00011,13.64484]
[1776784254201,45.0,75814.4,0.0,0.18143,0.00011,13.64699]
[1776784256460,45.0,75814.4,0.0,0.18142,0.00011,13.64675]
[1776784257136,45.0,75812.15,0.0,0.18117,0.00011,13.63425]
[1776784257211,45.0,75812.15,0.0,0.18117,0.00011,13.63425]
[1776784257273,45.0,75812.15,0.0,0.18117,0.00011,13.63425]
[1776784257492,45.0,75812.15,0.0,0.18117,0.00011,13.63425]
[1776784257541,45.0,75812.15,0.0,0.18117,0.00011,13.63425]
[1776784257525,45.0,75830.54,0.0,0.18326,0.00011,13.73559]
[1776784257627,45.0,75830.54,0.0,0.18326,0.00011,13.73559]
[1776784257712,45.0,75830.54,0.0,0.18326,0.00011,13.73559]
[1776784257744,45.0,75830.54,0.0,0.18326,0.00011,13.73559]
[1776784257959,45.0,75830.54,0.0,0.18326,0.00011,13.73559]
[1776784258194,45.0,75830.54,0.0,0.18325,0.00011,13.73545]
[1776784258709,45.0,75830.54,0.0,0.18325,0.00011,13.73545]
[1776784258719,45.0,75830.54,0.0,0.18325,0.00011,13.73545]
[1776784259204,45.0,75842.65,0.0,0.18463,0.00011,13.80204]
[1776784260407,45.0,75842.65,0.0,0.18463,0.00011,13.80204]
[1776784260463,45.0,75846.65,0.0,0.18509,0.00011,13.82391]
[1776784260993,45.0,75846.65,0.0,0.18509,0.00011,13.82391]
[1776784261068,45.0,75846.65,0.0,0.18509,0.00011,13.82391]
[1776784261119,45.0,75846.65,0.0,0.18509,0.00011,13.82391]
[1776784261451,45.0,75846.65,0.0,0.18509,0.00011,13.82391]
[1776784261551,44.99,75834.6,0.0,0.18371,0.00011,13.75744]
[1776784261856,44.99,75834.6,0.0,0.18371,0.00011,13.75744]
[1776784261945,44.99,75834.6,0.0,0.18371,0.00011,13.75744]
[1776784262091,44.99,75834.6,0.0,0.18371,0.00011,13.75744]
[1776784262228,44.99,75834.6,0.0,0.18371,0.00011,13.75744]
[1776784262825,44.99,75834.6,0.0,0.18371,0.00011,13.75744]
[1776784264270,44.99,75839.5,0.0,0.18426,0.00011,13.78416]
[1776784264383,44.99,75839.5,0.0,0.18426,0.00011,13.78416]
[1776784264414,44.99,75839.5,0.0,0.18426,0.00011,13.78416]
[1776784264969,44.99,75836.71,0.0,0.18394,0.00011,13.7688]
[1776784265363,44.99,75836.71,0.0,0.18394,0.00011,13.7688]
[1776784265453,44.99,75836.71,0.0,0.18394,0.00011,13.7688]
[1776784265542,44.99,75836.71,0.0,0.18394,0.00011,13.7688]
[1776784267137,44.99,75838.15,0.0,0.1841,0.00011,13.77615]
[1776784268427,44.99,75843.64,0.0,0.18472,0.00011,13.80636]
[1776784268498,44.99,75855.7,0.0,0.1861,0.00012,13.87226]
[1776784268778,44.99,75855.7,0.0,0.1861,0.00012,13.87226]
[1776784268786,44.99,75855.7,0.0,0.1861,0.00012,13.87226]
[1776784269511,44.99,75861.46,0.0,0.18676,0.00012,13.90378]
[1776784269783,44.99,75861.46,0.0,0.18676,0.00012,13.90378]
[1776784270288,44.99,75861.46,0.0,0.18676,0.00012,13.90363]
[1776784271535,44.99,75848.7,0.0,0.18529,0.00011,13.83349]
[1776784271708,44.99,75848.7,0.0,0.18529,0.00011,13.83349]
[1776784272495,44.99,75848.7,0.0,0.18529,0.00011,13.83349]
[1776784272537,44.99,75848.7,0.0,0.18529,0.00011,13.83349]
[1776784272303,44.99,75848.7,0.0,0.18528,0.00011,13.83303]
[1776784273011,44.99,75848.7,0.0,0.18528,0.00011,13.83303]
[1776784273401,44.99,75848.7,0.0,0.18528,0.00011,13.83303]
[1776784273475,44.99,75848.7,0.0,0.18528,0.00011,13.83303]
[1776784273489,44.99,75848.7,0.0,0.18528,0.00011,13.83303]
[1776784273477,44.99,75820.63,0.0,0.18207,0.00011,13.67827]
[1776784274309,44.99,75820.63,0.0,0.18207,0.00011,13.67827]
[1776784274802,44.99,75820.63,0.0,0.18207,0.00011,13.67827]
[1776784274848,44.99,75820.63,0.0,0.18207,0.00011,13.67827]
[1776784274937,44.99,75820.63,0.0,0.18207,0.00011,13.67827]
[1776784275339,44.99,75813.81,0.0,0.1813,0.00011,13.64057]
[1776784276327,44.98,75803.01,0.0,0.18007,0.00011,13.58051]
[1776784277315,44.98,75803.01,0.0,0.18007,0.00011,13.58051]
[1776784277444,44.98,75803.01,0.0,0.18007,0.00011,13.58051]
[1776784277467,44.98,75793.25,0.0,0.17897,0.00011,13.52664]
[1776784278223,44.98,75793.25,0.0,0.17897,0.00011,13.52664]
[1776784278294,44.98,75793.25,0.0,0.17897,0.00011,13.52664]
[1776784278965,44.98,75798.91,0.0,0.1796,0.00011,13.55767]
[1776784281340,44.98,75799.61,0.0,0.17967,0.00011,13.56109]
[1776784281351,44.98,75799.61,0.0,0.17967,0.00011,13.56109]
[1776784281354,44.98,75799.61,0.0,0.17967,0.00011,13.56109]
[1776784281442,44.98,75805.44,0.0,0.18032,0.00011,13.59303]
[1776784283497,44.98,75815.16,0.0,0.18141,0.00011,13.64612]
[1776784286400,44.97,75822.74,0.0,0.18225,0.00011,13.68709]
[1776784288024,44.97,75823.59,0.0,0.18234,0.00011,13.69153]
[1776784288416,44.97,75821.77,0.0,0.18213,0.00011,13.68125]
[1776784288887,44.97,75821.77,0.0,0.18213,0.00011,13.68125]
[1776784289421,44.97,75813.21,0.0,0.18115,0.00011,13.6338]
[1776784291840,44.97,75809.71,0.0,0.18069,0.00011,13.60868]
[1776784291915,44.97,75809.71,0.0,0.18069,0.00011,13.60868]
[1776784292443,44.97,75804.77,0.0,0.18013,0.00011,13.58111]
[1776784293449,44.97,75817.86,0.0,0.18161,0.00011,13.65321]
[1776784293866,44.97,75817.86,0.0,0.18161,0.00011,13.65321]
[1776784294813,44.97,75823.25,0.0,0.18222,0.00011,13.68272]
[1776784295887,44.97,75823.25,0.0,0.18221,0.00011,13.68263]
[1776784295924,44.97,75823.25,0.0,0.18221,0.00011,13.68263]
[1776784296468,44.97,75823.25,0.0,0.18221,0.00011,13.68263]
[1776784296583,44.97,75818.37,0.0,0.18166,0.00011,13.65562]
[1776784301475,44.96,75814.64,0.0,0.18121,0.00011,13.63379]
[1776784301553,44.96,75808.88,0.0,0.18055,0.00011,13.60168]
[1776784301697,44.96,75808.88,0.0,0.18055,0.00011,13.60168]
[1776784304526,44.96,75799.31,0.0,0.17945,0.00011,13.54798]
[1776784305532,44.96,75789.08,0.0,0.1783,0.00011,13.49123]
[1776784310596,44.95,75784.63,0.0,0.17778,0.00011,13.46587]
[1776784315604,44.95,75785.67,0.0,0.17788,0.00011,13.47083]
[1776784321040,44.95,75786.69,0.0,0.17798,0.00011,13.47571]
[1776784321254,44.95,75786.25,0.0,0.17793,0.00011,13.47311]
[1776784321878,44.95,75786.25,0.0,0.17793,0.00011,13.47311]
[1776784323390,44.95,75779.03,0.0,0.17712,0.00011,13.43302]
[1776784323451,44.95,75779.03,0.0,0.17712,0.00011,13.43302]
[1776784323521,44.95,75769.06,0.0,0.176,0.00011,13.3776]
[1776784325331,44.95,75769.06,0.0,0.176,0.00011,13.3776]
[1776784326069,44.94,75770.79,0.0,0.17619,0.00011,13.3869]
[1776784326091,44.94,75770.79,0.0,0.17619,0.00011,13.3869]
[1776784326488,44.94,75770.79,0.0,0.17619,0.00011,13.3869]
[1776784327029,44.94,75775.03,0.0,0.17666,0.00011,13.4103]
[1776784327340,44.94,75775.03,0.0,0.17666,0.00011,13.4103]
[1776784327528,44.94,75775.03,0.0,0.17666,0.00011,13.4103]
[1776784329061,44.94,75776.5,0.0,0.17682,0.00011,13.41818]
[1776784329166,44.94,75776.5,0.0,0.17682,0.00011,13.41818]
[1776784329221,44.94,75776.5,0.0,0.17682,0.00011,13.41818]
[1776784329309,44.94,75766.59,0.0,0.17571,0.00011,13.36306]
[1776784330330,44.94,75766.59,0.0,0.17571,0.00011,13.36306]
[1776784330432,44.94,75772.62,0.0,0.17638,0.00011,13.3964]
[1776784330716,44.94,75772.62,0.0,0.17638,0.00011,13.3964]
[1776784331463,44.94,75772.62,0.0,0.17638,0.00011,13.3964]
[1776784331619,44.94,75772.62,0.0,0.17638,0.00011,13.3964]
[1776784331717,44.94,75770.87,0.0,0.17618,0.00011,13.38665]
[1776784332269,44.94,75770.87,0.0,0.17618,0.00011,13.38665]
[1776784332350,44.94,75770.87,0.0,0.17618,0.00011,13.38665]
[1776784337505,44.94,75765.3,0.0,0.17555,0.00011,13.35548]
[1776784337516,44.94,75765.3,0.0,0.17555,0.00011,13.35548]
[1776784337602,44.94,75765.3,0.0,0.17555,0.00011,13.35548]
[1776784337714,44.94,75763.24,0.0,0.17532,0.00011,13.34376]
[1776784339502,44.94,75760.59,0.0,0.17502,0.00011,13.32894]
[1776784339604,44.94,75760.72,0.0,0.17503,0.00011,13.32953]
[1776784341714,44.94,75763.69,0.0,0.17536,0.00011,13.34571]
[1776784341913,44.94,75763.69,0.0,0.17536,0.00011,13.34571]
[1776784341945,44.94,75763.69,0.0,0.17536,0.00011,13.34571]
[1776784342542,44.94,75763.69,0.0,0.17536,0.00011,13.34571]
[1776784342557,44.94,75763.69,0.0,0.17536,0.00011,13.34571]
[1776784342649,44.94,75763.69,0.0,0.17536,0.00011,13.34571]
[1776784342592,44.94,75776.15,0.0,0.17674,0.00011,13.41432]
[1776784343072,44.94,75793.92,0.0,0.17873,0.00011,13.5126]
[1776784345263,44.94,75793.92,0.0,0.17873,0.00011,13.5126]
[1776784345454,44.94,75797.78,0.0,0.17916,0.00011,13.53378]
[1776784347136,44.94,75797.78,0.0,0.17916,0.00011,13.53378]
[1776784347423,44.94,75797.78,0.0,0.17916,0.00011,13.53378]
[1776784348788,44.93,75804.72,0.0,0.17993,0.00011,13.57186]
[1776784348847,44.93,75804.72,0.0,0.17993,0.00011,13.57186]
[1776784348948,44.93,75795.5,0.0,0.1789,0.00011,13.52091]
[1776784351019,44.93,75789.06,0.0,0.17817,0.00011,13.48502]
[1776784351051,44.93,75787.75,0.0,0.17797,0.00011,13.47248]
[1776784356978,44.93,75786.08,0.0,0.17777,0.00011,13.46273]
[1776784358921,44.93,75799.37,0.0,0.17925,0.00011,13.53583]
[1776784361607,44.93,75794.4,0.0,0.17869,0.00011,13.50806]
[1776784361617,44.93,75791.55,0.0,0.17836,0.00011,13.49215]
[1776784365652,44.93,75780.86,0.0,0.17716,0.00011,13.43248]
[1776784365939,44.93,75780.86,0.0,0.17716,0.00011,13.43248]
[1776784367847,44.92,75778.93,0.0,0.17693,0.00011,13.42153]
[1776784373021,44.92,75772.63,0.0,0.1762,0.00011,13.38513]
[1776784374862,44.92,75772.82,0.0,0.17622,0.00011,13.38596]
[1776784375936,44.92,75774.93,0.0,0.17645,0.00011,13.39741]
[1776784378444,44.92,75775.01,0.0,0.17645,0.00011,13.39738]
[1776784380112,44.91,75774.14,0.0,0.17634,0.00011,13.39208]
[1776784380451,44.91,75774.14,0.0,0.17634,0.00011,13.39208]
[1776784380462,44.91,75774.14,0.0,0.17634,0.00011,13.39208]
[1776784380551,44.91,75774.24,0.0,0.17634,0.00011,13.39239]
[1776784384595,44.91,75773.73,0.0,0.17627,0.00011,13.38884]
[1776784386053,44.91,75773.47,0.0,0.17623,0.00011,13.38692]
[1776784387723,44.91,75776.95,0.0,0.17661,0.00011,13.40568]
[1776784388065,44.91,75776.95,0.0,0.17661,0.00011,13.40568]
[1776784389602,44.91,75776.15,0.0,0.17652,0.00011,13.40099]
[1776784389774,44.9,75776.88,0.0,0.17659,0.00011,13.40477]
[1776784390113,44.9,75776.88,0.0,0.17659,0.00011,13.40477]
[1776784393140,44.9,75772.55,0.0,0.17609,0.00011,13.38001]
[1776784393152,44.9,75772.55,0.0,0.17609,0.00011,13.38001]
[1776784393320,44.9,75768.07,0.0,0.17559,0.00011,13.35495]
[1776784394839,44.9,75765.6,0.0,0.17531,0.00011,13.34104]
[1776784395859,44.9,75765.83,0.0,0.17533,0.00011,13.34211]
[1776784397267,44.9,75764.37,0.0,0.17516,0.00011,13.33383]
[1776784397489,44.9,75764.37,0.0,0.17516,0.00011,13.33383]
[1776784397590,44.9,75767.92,0.0,0.17555,0.00011,13.35321]
[1776784398287,44.9,75767.92,0.0,0.17555,0.00011,13.35321]
[1776784398695,44.9,75778.23,0.0,0.1767,0.00011,13.41002]
[1776784399627,44.9,75791.22,0.0,0.17815,0.00011,13.48174]
[1776784404675,44.85,75790.95,0.0,0.17789,0.00011,13.46934]
[1776784405316,44.84,75789.6,0.0,0.17767,0.00011,13.45847]
[1776784405324,44.84,75789.6,0.0,0.17767,0.00011,13.45847]
[1776784406771,44.83,75793.06,0.0,0.17798,0.00011,13.4742]
[1776784407443,44.83,75793.33,0.0,0.17801,0.00011,13.47552]
[1776784413302,44.82,75792.11,0.0,0.1778,0.00011,13.46244]
[1776784414575,44.82,75792.11,0.0,0.1778,0.00011,13.46244]
[1776784414627,44.82,75787.29,0.0,0.17725,0.00011,13.43554]
[1776784416021,44.82,75787.29,0.0,0.17725,0.00011,13.43537]
[1776784416144,44.82,75787.29,0.0,0.17725,0.00011,13.43537]
[1776784416324,44.82,75785.9,0.0,0.17709,0.00011,13.42752]
[1776784417331,44.82,75777.63,0.0,0.17616,0.00011,13.38152]
[1776784418052,44.82,75777.63,0.0,0.17616,0.00011,13.38152]
[1776784418130,44.82,75777.63,0.0,0.17616,0.00011,13.38152]
[1776784418395,44.82,75777.63,0.0,0.17616,0.00011,13.38152]
[1776784418496,44.82,75770.77,0.0,0.17539,0.00011,13.34315]
[1776784420456,44.82,75762.97,0.0,0.17451,0.00011,13.2994]
[1776784423093,44.82,75763.03,0.0,0.17451,0.00011,13.29928]
[1776784423372,44.82,75762.01,0.0,0.17439,0.00011,13.29334]
[1776784424269,44.82,75762.01,0.0,0.17439,0.00011,13.29334]
[1776784424324,44.82,75762.01,0.0,0.17439,0.00011,13.29334]
[1776784424335,44.82,75762.01,0.0,0.17439,0.00011,13.29334]
[1776784424387,44.82,75762.01,0.0,0.17439,0.00011,13.29334]
[1776784424434,44.82,75762.01,0.0,0.17439,0.00011,13.29334]
[1776784424676,44.81,75760.86,0.0,0.17426,0.00011,13.2867]
[1776784425182,44.81,75760.86,0.0,0.17426,0.00011,13.2867]
[1776784425259,44.81,75760.86,0.0,0.17426,0.00011,13.2867]
[1776784425386,44.81,75760.86,0.0,0.17425,0.00011,13.28619]
[1776784425972,44.81,75760.86,0.0,0.17425,0.00011,13.28619]
[1776784426393,44.81,75774.25,0.0,0.17574,0.00011,13.36053]
[1776784426941,44.81,75774.25,0.0,0.17574,0.00011,13.36053]
[1776784431050,44.77,75774.47,0.0,0.17554,0.00011,13.35116]
[1776784431072,44.77,75774.47,0.0,0.17554,0.00011,13.35116]
[1776784431117,44.77,75774.47,0.0,0.17554,0.00011,13.35116]
[1776784433442,44.77,75763.51,0.0,0.1743,0.00011,13.28934]
[1776784435664,44.77,75759.61,0.0,0.17387,0.00011,13.26741]
[1776784435666,44.77,75759.05,0.0,0.1738,0.00011,13.26405]
[1776784440725,44.76,75757.33,0.0,0.17359,0.00011,13.25363]
[1776784440819,44.76,75757.44,0.0,0.1736,0.00011,13.25404]
[1776784441782,44.76,75757.44,0.0,0.17359,0.00011,13.25384]
[1776784444992,44.76,75758.96,0.0,0.17375,0.00011,13.26169]
[1776784446537,44.76,75746.78,0.0,0.17239,0.00011,13.19342]
[1776784451575,44.76,75755.09,0.0,0.1733,0.00011,13.23898]
[1776784455892,44.75,75756.1,0.0,0.17339,0.00011,13.24372]
[1776784456482,44.75,75756.1,0.0,0.17339,0.00011,13.24372]
[1776784456763,44.75,75756.1,0.0,0.17339,0.00011,13.24372]
[1776784457613,44.75,75763.24,0.0,0.17417,0.00011,13.28298]
[1776784458690,44.75,75763.24,0.0,0.17417,0.00011,13.28298]
[1776784460037,44.75,75763.25,0.0,0.17417,0.00011,13.28263]
[1776784460173,44.75,75763.25,0.0,0.17417,0.00011,13.28263]
[1776784460187,44.75,75763.25,0.0,0.17417,0.00011,13.28263]
[1776784460265,44.75,75763.25,0.0,0.17417,0.00011,13.28263]
[1776784460298,44.75,75763.25,0.0,0.17417,0.00011,13.28263]
[1776784460327,44.75,75763.25,0.0,0.17417,0.00011,13.28263]
[1776784460363,44.75,75763.25,0.0,0.17417,0.00011,13.28263]
[1776784460844,44.75,75763.9,0.0,0.17423,0.00011,13.28604]
[1776784465502,44.75,75765.29,0.0,0.17437,0.00011,13.29293]
[1776784465696,44.75,75770.21,0.0,0.17492,0.00011,13.32009]
[1776784466299,44.75,75770.21,0.0,0.17492,0.00011,13.32009]
[1776784466372,44.75,75770.21,0.0,0.17492,0.00011,13.32009]
[1776784466483,44.75,75770.21,0.0,0.17492,0.00011,13.32009]
[1776784467704,44.74,75801.25,0.0,0.17838,0.00011,13.49202]
[1776784470467,44.74,75800.04,0.0,0.17824,0.00011,13.485]
[1776784471823,44.74,75793.04,0.0,0.17739,0.00011,13.44051]
[1776784471997,44.74,75793.04,0.0,0.17739,0.00011,13.44051]
[1776784472577,44.74,75793.04,0.0,0.17739,0.00011,13.44051]
[1776784472990,44.74,75788.66,0.0,0.1769,0.00011,13.41607]
[1776784473728,44.74,75787.48,0.0,0.17676,0.00011,13.4093]
[1776784476752,44.74,75779.87,0.0,0.1759,0.00011,13.3664]
[1776784481783,44.73,75775.15,0.0,0.17535,0.00011,13.33922]
[1776784486818,44.73,75776.19,0.0,0.17545,0.00011,13.34419]
[1776784491857,44.73,75775.0,0.0,0.1753,0.00011,13.33671]
[1776784496935,44.72,75770.85,0.0,0.17482,0.00011,13.31279]
[1776784502234,44.72,75773.81,0.0,0.17513,0.00011,13.32843]
[1776784502476,44.72,75773.81,0.0,0.17513,0.00011,13.32843]
[1776784502936,44.72,75775.02,0.0,0.17526,0.00011,13.33499]
[1776784502942,44.72,75788.0,0.0,0.17672,0.00011,13.40717]
[1776784504009,44.72,75788.0,0.0,0.17672,0.00011,13.40717]
[1776784504177,44.72,75788.0,0.0,0.17672,0.00011,13.40717]
[1776784504313,44.72,75788.0,0.0,0.17672,0.00011,13.40717]
[1776784504665,44.72,75788.0,0.0,0.17672,0.00011,13.40717]
[1776784504756,44.72,75794.42,0.0,0.17743,0.00011,13.44243]
[1776784505074,44.72,75794.42,0.0,0.17743,0.00011,13.44243]
[1776784505798,44.72,75794.42,0.0,0.17743,0.00011,13.44243]
[1776784505932,44.72,75803.83,0.0,0.17848,0.00011,13.49443]
[1776784506524,44.72,75821.2,0.0,0.18044,0.00011,13.59059]
[1776784507375,44.72,75832.32,0.0,0.18171,0.00011,13.65228]
[1776784507960,44.72,75832.32,0.0,0.18171,0.00011,13.65228]
[1776784508080,44.72,75833.56,0.0,0.18185,0.00011,13.65915]
[1776784511364,44.71,75834.01,0.0,0.18189,0.00011,13.66117]
[1776784513346,44.71,75837.61,0.0,0.1823,0.00011,13.68087]
[1776784513379,44.71,75837.61,0.0,0.1823,0.00011,13.68087]
[1776784514914,44.71,75838.82,0.0,0.18242,0.00011,13.68677]
[1776784516970,44.71,75838.81,0.0,0.18241,0.00011,13.68645]
[1776784518312,44.71,75842.9,0.0,0.18287,0.00011,13.7086]
[1776784518777,44.71,75842.9,0.0,0.18287,0.00011,13.7086]
[1776784518886,44.71,75842.9,0.0,0.18287,0.00011,13.7086]
[1776784518836,44.71,75841.76,0.0,0.18273,0.00011,13.70202]
[1776784519020,44.71,75841.76,0.0,0.18273,0.00011,13.70202]
[1776784519160,44.71,75841.76,0.0,0.18273,0.00011,13.70202]
[1776784519691,44.71,75825.05,0.0,0.18082,0.00011,13.60895]
[1776784521924,44.7,75824.69,0.0,0.18078,0.00011,13.60684]
[1776784522111,44.7,75830.91,0.0,0.18148,0.00011,13.64135]
[1776784522963,44.7,75830.91,0.0,0.18148,0.00011,13.64135]
[1776784523106,44.7,75830.91,0.0,0.18148,0.00011,13.64135]
[1776784523651,44.7,75830.91,0.0,0.18148,0.00011,13.64135]
[1776784523679,44.7,75837.66,0.0,0.18225,0.00011,13.67837]
[1776784528501,44.7,75837.36,0.0,0.18219,0.00011,13.67588]
[1776784529416,44.7,75840.42,0.0,0.18254,0.00011,13.69264]
[1776784529475,44.7,75840.42,0.0,0.18254,0.00011,13.69264]
[1776784529664,44.7,75840.42,0.0,0.18254,0.00011,13.69264]
[1776784529813,44.7,75840.42,0.0,0.18254,0.00011,13.69264]
[1776784529876,44.7,75853.82,0.0,0.18407,0.00012,13.7667]
[1776784530842,44.7,75865.6,0.0,0.18543,0.00012,13.83185]
[1776784531068,44.7,75865.6,0.0,0.18543,0.00012,13.83185]
[1776784531569,44.7,75865.6,0.0,0.18543,0.00012,13.83185]
[1776784535138,44.69,75865.8,0.0,0.18538,0.00012,13.82691]
[1776784535354,44.69,75865.8,0.0,0.18538,0.00012,13.82691]
[1776784535593,44.69,75865.8,0.0,0.18538,0.00012,13.82691]
[1776784535704,44.69,75865.8,0.0,0.18538,0.00012,13.82691]
[1776784535721,44.69,75859.52,0.0,0.18465,0.00012,13.79189]
[1776784537683,44.69,75859.52,0.0,0.18465,0.00012,13.79189]
[1776784537755,44.69,75859.52,0.0,0.18465,0.00012,13.79189]
[1776784537808,44.69,75844.81,0.0,0.18295,0.00011,13.70997]
[1776784540381,44.69,75844.17,0.0,0.18287,0.00011,13.7062]
[1776784540787,44.69,75844.17,0.0,0.18287,0.00011,13.7062]
[1776784540826,44.69,75843.9,0.0,0.18284,0.00011,13.70462]
[1776784542497,44.69,75837.48,0.0,0.1821,0.00011,13.6688]
[1776784542846,44.69,75834.49,0.0,0.18176,0.00011,13.65199]
[1776784544047,44.69,75834.81,0.0,0.18179,0.00011,13.6536]
[1776784544235,44.69,75834.81,0.0,0.18179,0.00011,13.65345]
[1776784547713,44.69,75834.88,0.0,0.18179,0.00011,13.65353]
[1776784547742,44.69,75833.82,0.0,0.18166,0.00011,13.6475]
[1776784552676,44.68,75835.85,0.0,0.18188,0.00011,13.65816]
[1776784552778,44.68,75835.85,0.0,0.18188,0.00011,13.65801]
[1776784555312,44.68,75846.21,0.0,0.18305,0.00011,13.71497]
[1776784558547,44.68,75843.18,0.0,0.1827,0.00011,13.69774]
[1776784558775,44.68,75834.31,0.0,0.18168,0.00011,13.64833]
[1776784561482,44.68,75830.04,0.0,0.18118,0.00011,13.62432]
[1776784562862,44.68,75828.04,0.0,0.18095,0.00011,13.61311]
[1776784562899,44.68,75816.78,0.0,0.17967,0.00011,13.55041]
[1776784563031,44.68,75816.78,0.0,0.17967,0.00011,13.55041]
[1776784563118,44.68,75816.78,0.0,0.17967,0.00011,13.55041]
[1776784563394,44.68,75816.78,0.0,0.17967,0.00011,13.55041]
[1776784564483,44.68,75814.7,0.0,0.17943,0.00011,13.53863]
[1776784564640,44.68,75814.7,0.0,0.17943,0.00011,13.53863]
[1776784564696,44.68,75814.7,0.0,0.17943,0.00011,13.53863]
[1776784564760,44.68,75814.7,0.0,0.17943,0.00011,13.53863]
[1776784564860,44.68,75822.37,0.0,0.1803,0.00011,13.58109]
[1776784565369,44.68,75822.37,0.0,0.1803,0.00011,13.58109]
[1776784565777,44.67,75833.85,0.0,0.1816,0.00011,13.64469]
[1776784567899,44.67,75833.85,0.0,0.1816,0.00011,13.6445]
[1776784567398,44.67,75841.36,0.0,0.18245,0.00011,13.68595]
[1776784568033,44.67,75841.36,0.0,0.18245,0.00011,13.68595]
[1776784568258,44.67,75841.36,0.0,0.18245,0.00011,13.68595]
[1776784568405,44.67,75842.59,0.0,0.18259,0.00011,13.69274]
[1776784568987,44.67,75842.59,0.0,0.18259,0.00011,13.69274]
[1776784569963,44.67,75836.68,0.0,0.18191,0.00011,13.65976]
[1776784570235,44.67,75836.68,0.0,0.18191,0.00011,13.65976]
[1776784570245,44.67,75836.68,0.0,0.18191,0.00011,13.65976]
[1776784570445,44.67,75836.68,0.0,0.18191,0.00011,13.65976]
[1776784570478,44.67,75839.71,0.0,0.18226,0.00011,13.67644]
[1776784571897,44.67,75839.71,0.0,0.18226,0.00011,13.67644]
[1776784575813,44.67,75850.67,0.0,0.1835,0.00011,13.73653]
[1776784577468,44.67,75843.14,0.0,0.18263,0.00011,13.69465]
[1776784582849,44.67,75848.4,0.0,0.18323,0.00011,13.72355]
[1776784583275,44.67,75841.46,0.0,0.18243,0.00011,13.68486]
[1776784583626,44.67,75841.46,0.0,0.18243,0.00011,13.68486]
[1776784584166,44.67,75848.11,0.0,0.18319,0.00011,13.7216]
[1776784585190,44.67,75848.11,0.0,0.18319,0.00011,13.72145]
[1776784585371,44.67,75848.11,0.0,0.18319,0.00011,13.72145]
[1776784585779,44.67,75848.11,0.0,0.18319,0.00011,13.72145]
[1776784585788,44.67,75848.11,0.0,0.18319,0.00011,13.72145]
[1776784585917,44.67,75841.67,0.0,0.18244,0.00011,13.68554]
[1776784586326,44.67,75841.67,0.0,0.18244,0.00011,13.68554]
[1776784586397,44.67,75841.67,0.0,0.18244,0.00011,13.68554]
[1776784586849,44.67,75841.67,0.0,0.18244,0.00011,13.68554]
[1776784586885,44.66,75834.15,0.0,0.18158,0.00011,13.6436]
[1776784588180,44.66,75834.15,0.0,0.18158,0.00011,13.64346]
[1776784588667,44.66,75834.15,0.0,0.18158,0.00011,13.64346]
[1776784588741,44.66,75834.15,0.0,0.18158,0.00011,13.64346]
[1776784588900,44.66,75834.15,0.0,0.18158,0.00011,13.64346]
[1776784590211,44.66,75829.39,0.0,0.18102,0.00011,13.61666]
[1776784590905,44.66,75829.39,0.0,0.18102,0.00011,13.61666]
[1776784590926,44.66,75829.85,0.0,0.18107,0.00011,13.61905]
[1776784591217,44.66,75829.85,0.0,0.18107,0.00011,13.61905]
[1776784595974,44.66,75807.51,0.0,0.17846,0.00011,13.48864]
[1776784596360,44.66,75807.51,0.0,0.17846,0.00011,13.48864]
[1776784596670,44.66,75807.51,0.0,0.17846,0.00011,13.48864]
[1776784596726,44.66,75797.1,0.0,0.17729,0.00011,13.43072]
[1776784597342,44.66,75797.1,0.0,0.17729,0.00011,13.43072]
[1776784597429,44.66,75797.1,0.0,0.17729,0.00011,13.43072]
[1776784598974,44.66,75779.86,0.0,0.17535,0.00011,13.33444]
[1776784600347,44.66,75779.86,0.0,0.17535,0.00011,13.33444]
[1776784600631,44.66,75778.92,0.0,0.17524,0.00011,13.32917]
[1776784605929,44.66,75777.5,0.0,0.17508,0.00011,13.32113]
[1776784608997,44.66,75774.89,0.0,0.17479,0.00011,13.30649]
[1776784610009,44.66,75775.22,0.0,0.17482,0.00011,13.30828]
[1776784610440,44.66,75775.22,0.0,0.17482,0.00011,13.30828]
[1776784610456,44.66,75775.22,0.0,0.17482,0.00011,13.30828]
[1776784610473,44.66,75775.22,0.0,0.17482,0.00011,13.30828]
[1776784610582,44.66,75775.22,0.0,0.17482,0.00011,13.30828]
[1776784610701,44.66,75775.22,0.0,0.17482,0.00011,13.30828]
[1776784610738,44.66,75783.2,0.0,0.17571,0.00011,13.35273]
[1776784612101,44.65,75783.2,0.0,0.17571,0.00011,13.35253]
[1776784612213,44.65,75783.2,0.0,0.17571,0.00011,13.35253]
[1776784612283,44.65,75783.2,0.0,0.17571,0.00011,13.35253]
[1776784612707,44.65,75783.2,0.0,0.17571,0.00011,13.35253]
[1776784612753,44.65,75791.75,0.0,0.17667,0.00011,13.40014]
[1776784614685,44.65,75794.06,0.0,0.17693,0.00011,13.41289]
[1776784614776,44.65,75794.06,0.0,0.17693,0.00011,13.41289]
[1776784614833,44.65,75784.26,0.0,0.17583,0.00011,13.35833]
[1776784616018,44.65,75784.26,0.0,0.17583,0.00011,13.35833]
[1776784616742,44.65,75780.88,0.0,0.17544,0.00011,13.33923]
[1776784617750,44.65,75788.74,0.0,0.17632,0.00011,13.38291]
[1776784620814,44.65,75789.17,0.0,0.17636,0.00011,13.38503]
[1776784622083,44.65,75779.13,0.0,0.17523,0.00011,13.32881]
[1776784624108,44.65,75769.59,0.0,0.17416,0.00011,13.27532]
[1776784627073,44.65,75764.97,0.0,0.17364,0.00011,13.24913]
[1776784627821,44.65,75764.97,0.0,0.17364,0.00011,13.24902]
[1776784630365,44.65,75768.06,0.0,0.17397,0.00011,13.26601]
[1776784630452,44.65,75767.73,0.0,0.17394,0.00011,13.26405]
[1776784631055,44.65,75767.73,0.0,0.17394,0.00011,13.26405]
[1776784631227,44.65,75767.73,0.0,0.17394,0.00011,13.26405]
[1776784633863,44.64,75776.95,0.0,0.17496,0.00011,13.31503]
[1776784638916,44.64,75776.49,0.0,0.17489,0.00011,13.31161]
[1776784639755,44.64,75776.49,0.0,0.17489,0.00011,13.31161]
[1776784640005,44.64,75785.48,0.0,0.17589,0.00011,13.3617]
[1776784640586,44.64,75785.48,0.0,0.17589,0.00011,13.3617]
[1776784640986,44.64,75790.73,0.0,0.17648,0.00011,13.39073]
[1776784642869,44.64,75791.66,0.0,0.17658,0.00011,13.39595]
[1776784642877,44.64,75791.66,0.0,0.17658,0.00011,13.39595]
[1776784642941,44.64,75791.66,0.0,0.17658,0.00011,13.39595]
[1776784643473,44.64,75791.66,0.0,0.17658,0.00011,13.39595]
[1776784643949,44.64,75793.13,0.0,0.17675,0.00011,13.40412]
[1776784644912,44.64,75793.13,0.0,0.17675,0.00011,13.40412]
[1776784644970,44.64,75788.68,0.0,0.17625,0.00011,13.37931]
[1776784647989,44.64,75786.81,0.0,0.17603,0.00011,13.36871]
[1776784649466,44.64,75782.24,0.0,0.17552,0.00011,13.34296]
[1776784652013,44.64,75791.37,0.0,0.17648,0.00011,13.38837]
[1776784657040,44.64,75790.53,0.0,0.17638,0.00011,13.38329]
[1776784660545,44.64,75791.06,0.0,0.17644,0.00011,13.38616]
[1776784661067,44.64,75796.59,0.0,0.17706,0.00011,13.41696]
[1776784661760,44.64,75796.59,0.0,0.17706,0.00011,13.41696]
[1776784662076,44.64,75799.2,0.0,0.17735,0.00011,13.43141]
[1776784662532,44.64,75799.2,0.0,0.17735,0.00011,13.43141]
[1776784662576,44.64,75799.2,0.0,0.17735,0.00011,13.43141]
[1776784662668,44.64,75799.2,0.0,0.17735,0.00011,13.43141]
[1776784663087,44.64,75810.97,0.0,0.17868,0.00011,13.49682]
[1776784663178,44.64,75810.97,0.0,0.17868,0.00011,13.49682]
[1776784663273,44.64,75810.97,0.0,0.17868,0.00011,13.49682]
[1776784663329,44.64,75810.97,0.0,0.17868,0.00011,13.49682]
[1776784663444,44.64,75810.97,0.0,0.17868,0.00011,13.49682]
[1776784663512,44.64,75810.97,0.0,0.17868,0.00011,13.49682]
[1776784663897,44.64,75810.97,0.0,0.17868,0.00011,13.49682]
[1776784664097,44.63,75833.95,0.0,0.18129,0.00011,13.62441]
[1776784664453,44.63,75833.95,0.0,0.18129,0.00011,13.62441]
[1776784664512,44.63,75833.95,0.0,0.18129,0.00011,13.62441]
[1776784664698,44.63,75833.95,0.0,0.18129,0.00011,13.62441]
[1776784665108,44.63,75843.5,0.0,0.18238,0.00011,13.67718]
[1776784665919,44.63,75843.5,0.0,0.18238,0.00011,13.67718]
[1776784669227,44.63,75837.02,0.0,0.18162,0.00011,13.64054]
[1776784670136,44.63,75828.75,0.0,0.18067,0.00011,13.59431]
[1776784671188,44.63,75828.75,0.0,0.18067,0.00011,13.59431]
[1776784676172,44.63,75822.51,0.0,0.17994,0.00011,13.55857]
[1776784677903,44.62,75826.14,0.0,0.18034,0.00011,13.57833]
[1776784678101,44.62,75826.14,0.0,0.18034,0.00011,13.57833]
[1776784678191,44.62,75833.55,0.0,0.18118,0.00011,13.61925]
[1776784678741,44.62,75833.55,0.0,0.18118,0.00011,13.61925]
[1776784678780,44.62,75833.55,0.0,0.18118,0.00011,13.61925]
[1776784679012,44.62,75833.55,0.0,0.18118,0.00011,13.61925]
[1776784679202,44.62,75842.07,0.0,0.18216,0.00011,13.66659]
[1776784679770,44.62,75842.07,0.0,0.18216,0.00011,13.66659]
[1776784680218,44.62,75857.31,0.0,0.18391,0.00012,13.75117]
[1776784680414,44.62,75857.31,0.0,0.18391,0.00012,13.75117]
[1776784680450,44.62,75857.31,0.0,0.18391,0.00012,13.75117]
[1776784681223,44.62,75874.71,0.0,0.18591,0.00012,13.84729]
[1776784682591,44.62,75874.71,0.0,0.18591,0.00012,13.84704]
[1776784683229,44.62,75870.56,0.0,0.18542,0.00012,13.82381]
[1776784683542,44.62,75870.56,0.0,0.18542,0.00012,13.82381]
[1776784683566,44.62,75870.56,0.0,0.18542,0.00012,13.82381]
[1776784684234,44.62,75865.04,0.0,0.18478,0.00012,13.79301]
[1776784685860,44.62,75863.6,0.0,0.18461,0.00012,13.78484]
[1776784687450,44.62,75855.56,0.0,0.18367,0.00012,13.73983]
[1776784688293,44.62,75856.45,0.0,0.18377,0.00012,13.74465]
[1776784690417,44.62,75866.93,0.0,0.18498,0.00012,13.80266]
[1776784691214,44.61,75868.97,0.0,0.18521,0.00012,13.81364]
[1776784695212,44.61,75878.97,0.0,0.18635,0.00012,13.86813]
[1776784698679,44.61,75880.98,0.0,0.18656,0.00012,13.8784]
[1776784699133,44.61,75879.98,0.0,0.18645,0.00012,13.87286]
[1776784699390,44.61,75879.98,0.0,0.18645,0.00012,13.87286]
[1776784699452,44.61,75879.98,0.0,0.18645,0.00012,13.87286]
[1776784699819,44.61,75879.98,0.0,0.18645,0.00012,13.87286]
[1776784700221,44.61,75898.21,0.0,0.18857,0.00012,13.97348]
[1776784700427,44.61,75898.21,0.0,0.18857,0.00012,13.97348]
[1776784700628,44.61,75898.21,0.0,0.18857,0.00012,13.97348]
[1776784700722,44.61,75898.21,0.0,0.18857,0.00012,13.97348]
[1776784701233,44.61,75898.21,0.0,0.18857,0.00012,13.97348]
[1776784701252,44.61,75909.67,0.0,0.1899,0.00012,14.03652]
[1776784703115,44.61,75909.67,0.0,0.1899,0.00012,14.03652]
[1776784703166,44.59,75909.65,0.0,0.18984,0.00012,14.03352]
[1776784705593,44.59,75907.9,0.0,0.18962,0.00012,14.02341]
[1776784705959,44.59,75907.9,0.0,0.18962,0.00012,14.02341]
[1776784706198,44.59,75907.9,0.0,0.18962,0.00012,14.02341]
[1776784706221,44.59,75906.72,0.0,0.18948,0.00012,14.01689]
[1776784706646,44.59,75906.72,0.0,0.18948,0.00012,14.01689]
[1776784706812,44.59,75906.72,0.0,0.18948,0.00012,14.01689]
[1776784706914,44.59,75906.56,0.0,0.18945,0.00012,14.01545]
[1776784707463,44.59,75906.56,0.0,0.18945,0.00012,14.01545]
[1776784708009,44.59,75906.56,0.0,0.18945,0.00012,14.01545]
[1776784708089,44.59,75906.56,0.0,0.18945,0.00012,14.01545]
[1776784708091,44.59,75905.94,0.0,0.18938,0.00012,14.01203]
[1776784710189,44.59,75922.17,0.0,0.19128,0.00012,14.10134]
[1776784713604,44.58,75913.63,0.0,0.1902,0.00012,14.04789]
[1776784714791,44.58,75913.63,0.0,0.1902,0.00012,14.04789]
[1776784714810,44.58,75913.63,0.0,0.1902,0.00012,14.04789]
[1776784714879,44.57,75907.17,0.0,0.18938,0.00012,14.00929]
[1776784715426,44.57,75907.17,0.0,0.18938,0.00012,14.00929]
[1776784716169,44.57,75907.17,0.0,0.18938,0.00012,14.00929]
[1776784716340,44.57,75902.13,0.0,0.18878,0.00012,13.98118]
[1776784719481,44.55,75892.64,0.0,0.18757,0.00012,13.9241]
[1776784724517,44.55,75892.06,0.0,0.18747,0.00012,13.91942]
[1776784725722,44.55,75892.06,0.0,0.18747,0.00012,13.91942]
[1776784726211,44.55,75895.5,0.0,0.18787,0.00012,13.9382]
[1776784726495,44.55,75895.5,0.0,0.18787,0.00012,13.9382]
[1776784726883,44.55,75920.14,0.0,0.19076,0.00012,14.07432]
[1776784728025,44.55,75920.14,0.0,0.19076,0.00012,14.07432]
[1776784728492,44.55,75920.71,0.0,0.19082,0.00012,14.0774]
[1776784728860,44.54,75922.25,0.0,0.191,0.00012,14.08568]
[1776784729356,44.54,75922.25,0.0,0.191,0.00012,14.08568]
[1776784729556,44.54,75922.25,0.0,0.191,0.00012,14.08568]
[1776784729604,44.54,75922.25,0.0,0.191,0.00012,14.08568]
[1776784729686,44.54,75922.25,0.0,0.191,0.00012,14.08568]
[1776784729774,44.54,75960.13,0.0,0.19549,0.00012,14.29405]
[1776784730353,44.54,75960.13,0.0,0.19549,0.00012,14.29405]
[1776784731120,44.54,75960.13,0.0,0.19549,0.00012,14.29405]
[1776784731187,44.54,75959.53,0.0,0.19542,0.00012,14.29075]
[1776784731671,44.54,75959.53,0.0,0.19542,0.00012,14.29075]
[1776784731911,44.54,75959.53,0.0,0.19542,0.00012,14.29075]
[1776784732123,44.54,75959.53,0.0,0.19542,0.00012,14.29075]
[1776784732200,44.54,75958.45,0.0,0.19528,0.00012,14.28421]
[1776784737622,44.53,75959.1,0.0,0.19531,0.00012,14.28602]
[1776784741740,44.53,75960.38,0.0,0.19545,0.00012,14.29223]
[1776784742102,44.53,75960.38,0.0,0.19545,0.00012,14.29223]
[1776784742203,44.53,75958.02,0.0,0.19516,0.00012,14.27899]
[1776784743390,44.53,75960.93,0.0,0.1955,0.00012,14.29481]
[1776784747694,44.52,75968.48,0.0,0.19638,0.00012,14.33506]
[1776784748446,44.52,75968.48,0.0,0.19638,0.00012,14.33506]
[1776784748699,44.5,75962.92,0.0,0.19562,0.00012,14.30033]
[1776784749713,44.5,75962.92,0.0,0.19562,0.00012,14.30033]
[1776784749757,44.5,75953.34,0.0,0.19446,0.00012,14.24714]
[1776784752191,44.48,75953.34,0.0,0.19436,0.00012,14.2425]
[1776784752855,44.47,75953.22,0.0,0.19425,0.00012,14.23757]
[1776784753921,44.43,75940.98,0.0,0.19261,0.00012,14.16159]
[1776784756261,44.42,75940.98,0.0,0.19252,0.00012,14.15754]
[1776784756299,44.42,75936.32,0.0,0.19195,0.00012,14.13141]
[1776784757652,44.41,75937.27,0.0,0.19206,0.00012,14.13637]
[1776784757750,44.41,75937.27,0.0,0.19206,0.00012,14.13637]
[1776784757845,44.4,75941.36,0.0,0.19248,0.00012,14.15612]
[1776784759184,44.39,75950.36,0.0,0.19349,0.00012,14.20303]
[1776784761271,44.38,75960.14,0.0,0.19459,0.00012,14.25391]
[1776784766826,44.37,75963.73,0.0,0.19498,0.00012,14.27227]
[1776784771861,44.37,75965.66,0.0,0.19513,0.00012,14.27632]
[1776784772574,44.37,75965.66,0.0,0.19513,0.00012,14.27632]
[1776784773037,44.37,75965.66,0.0,0.19513,0.00012,14.27632]
[1776784773262,44.37,75981.02,0.0,0.19698,0.00012,14.36097]
[1776784774303,44.36,75991.86,0.0,0.19828,0.00012,14.42025]
[1776784774409,44.36,75991.86,0.0,0.19828,0.00012,14.42025]
[1776784775297,44.36,75992.14,0.0,0.19831,0.00012,14.42179]
[1776784775496,44.36,75992.14,0.0,0.19831,0.00012,14.42179]
[1776784775798,44.36,75992.14,0.0,0.19831,0.00012,14.42179]
[1776784775895,44.36,75992.14,0.0,0.19831,0.00012,14.42179]
[1776784775941,44.36,75992.14,0.0,0.19831,0.00012,14.42179]
[1776784776279,44.35,75980.89,0.0,0.19687,0.00012,14.35613]
[1776784777099,44.32,75963.36,0.0,0.19459,0.00012,14.25159]
[1776784777692,44.32,75963.36,0.0,0.19459,0.00012,14.25159]
[1776784778920,44.32,75976.42,0.0,0.19615,0.00012,14.32358]
[1776784780122,44.32,75976.42,0.0,0.19615,0.00012,14.32358]
[1776784780158,44.32,75984.37,0.0,0.19711,0.00012,14.36728]
[1776784784961,44.31,75974.5,0.0,0.19588,0.00012,14.31108]
[1776784789996,44.3,75981.14,0.0,0.19665,0.00012,14.34638]
[1776784790474,44.3,75981.14,0.0,0.19665,0.00012,14.34638]
[1776784790691,44.3,75981.14,0.0,0.19665,0.00012,14.34638]
[1776784791261,44.3,75981.14,0.0,0.19665,0.00012,14.34638]
[1776784791287,44.3,75985.71,0.0,0.1972,0.00012,14.37139]
[1776784791984,44.3,75985.71,0.0,0.1972,0.00012,14.37139]
[1776784792310,44.3,75985.71,0.0,0.1972,0.00012,14.37139]
[1776784792082,44.3,75982.94,0.0,0.19685,0.00012,14.35583]
[1776784792711,44.3,75982.94,0.0,0.19685,0.00012,14.35583]
[1776784793017,44.3,75982.94,0.0,0.19685,0.00012,14.35556]
[1776784798053,44.29,75981.48,0.0,0.19664,0.00012,14.34627]
[1776784799028,44.29,75981.48,0.0,0.19664,0.00012,14.34627]
[1776784799098,44.29,75981.48,0.0,0.19664,0.00012,14.34627]
[1776784799189,44.29,75985.13,0.0,0.19708,0.00012,14.36621]
[1776784800227,44.29,75993.13,0.0,0.19804,0.00012,14.41015]
[1776784800676,44.29,75993.13,0.0,0.19804,0.00012,14.41015]
[1776784800707,44.29,75993.13,0.0,0.19804,0.00012,14.41015]
[1776784801074,44.29,75993.13,0.0,0.19804,0.00012,14.40989]
[1776784802889,44.29,75987.77,0.0,0.19738,0.00012,14.37998]
[1776784804256,44.29,75986.37,0.0,0.19721,0.00012,14.37197]
[1776784804802,44.29,75986.65,0.0,0.19723,0.00012,14.37325]
[1776784805102,44.29,75986.65,0.0,0.19723,0.00012,14.37298]
[1776784810137,44.28,75983.23,0.0,0.19678,0.00012,14.35281]
[1776784812869,44.28,75977.19,0.0,0.19604,0.00012,14.31892]
[1776784813455,44.28,75956.7,0.0,0.19357,0.00012,14.20505]
[1776784813598,44.28,75956.7,0.0,0.19357,0.00012,14.20505]
[1776784813779,44.28,75956.7,0.0,0.19357,0.00012,14.20505]
[1776784814006,44.28,75956.7,0.0,0.19357,0.00012,14.20505]
[1776784815320,44.26,75956.7,0.0,0.19348,0.00012,14.2008]
[1776784815350,44.26,75941.9,0.0,0.19171,0.00012,14.11858]
[1776784816185,44.26,75941.9,0.0,0.19171,0.00012,14.11858]
[1776784816209,44.26,75940.61,0.0,0.19155,0.00012,14.11111]
[1776784818331,44.26,75940.61,0.0,0.19154,0.00012,14.11067]
[1776784818401,44.26,75940.61,0.0,0.19154,0.00012,14.11067]
[1776784819213,44.23,75940.37,0.0,0.19132,0.00012,14.10089]
[1776784821226,44.21,75952.71,0.0,0.19273,0.00012,14.16649]
[1776784823143,44.2,75951.51,0.0,0.19251,0.00012,14.15626]
[1776784823247,44.18,75941.48,0.0,0.19123,0.00012,14.09694]
[1776784825044,44.18,75939.53,0.0,0.19099,0.00012,14.08549]
[1776784825119,44.18,75939.53,0.0,0.19099,0.00012,14.08549]
[1776784827041,44.18,75939.09,0.0,0.19093,0.00012,14.08263]
[1776784828380,44.18,75941.46,0.0,0.1912,0.00012,14.09542]
[1776784829287,44.18,75945.61,0.0,0.19167,0.00012,14.11766]
[1776784830028,44.18,75945.61,0.0,0.19167,0.00012,14.11766]
[1776784830118,44.18,75945.61,0.0,0.19167,0.00012,14.11766]
[1776784830333,44.18,75945.61,0.0,0.19167,0.00012,14.11766]
[1776784830357,44.18,75945.61,0.0,0.19167,0.00012,14.11766]
[1776784830363,44.17,75939.55,0.0,0.19095,0.00012,14.08357]
[1776784831330,44.17,75931.47,0.0,0.18993,0.00012,14.03303]
[1776784833328,44.17,75922.62,0.0,0.18886,0.00012,13.98284]
[1776784838346,44.16,75917.72,0.0,0.18825,0.00012,13.95418]
[1776784839178,44.16,75918.44,0.0,0.18833,0.00012,13.95786]
[1776784839360,44.16,75918.44,0.0,0.18832,0.00012,13.95751]
[1776784840367,44.16,75904.43,0.0,0.18666,0.00012,13.87885]
[1776784840910,44.16,75904.43,0.0,0.18666,0.00012,13.87885]
[1776784840960,44.16,75904.43,0.0,0.18666,0.00012,13.87885]
[1776784841239,44.16,75904.43,0.0,0.18666,0.00012,13.87885]
[1776784841268,44.16,75904.43,0.0,0.18666,0.00012,13.87885]
[1776784841371,44.16,75894.91,0.0,0.18554,0.00012,13.82533]
[1776784842121,44.16,75894.91,0.0,0.18554,0.00012,13.82533]
[1776784842380,44.16,75892.05,0.0,0.1852,0.00012,13.80914]
[1776784843244,44.16,75892.05,0.0,0.1852,0.00012,13.80914]
[1776784843393,44.16,75888.01,0.0,0.18472,0.00012,13.78622]
[1776784843628,44.16,75888.01,0.0,0.18472,0.00012,13.78622]
[1776784843691,44.16,75888.01,0.0,0.18472,0.00012,13.78622]
[1776784844382,44.16,75888.01,0.0,0.18472,0.00012,13.78622]
[1776784844385,44.16,75888.01,0.0,0.18472,0.00012,13.78622]
[1776784844396,44.16,75887.53,0.0,0.18466,0.00012,13.78327]
[1776784844470,44.16,75887.53,0.0,0.18466,0.00012,13.78327]
[1776784844529,44.16,75887.53,0.0,0.18466,0.00012,13.78327]
[1776784845052,44.16,75887.53,0.0,0.18466,0.00012,13.78327]
[1776784845404,44.16,75887.53,0.0,0.18466,0.00012,13.78301]
[1776784849338,44.15,75887.95,0.0,0.18469,0.00012,13.78457]
[1776784852148,44.15,75894.74,0.0,0.18547,0.00012,13.82193]
[1776784857411,44.15,75892.58,0.0,0.18519,0.00012,13.80864]
[1776784857481,44.14,75889.5,0.0,0.18482,0.00012,13.79111]
[1776784858084,44.14,75889.5,0.0,0.18482,0.00012,13.79111]
[1776784858121,44.14,75886.48,0.0,0.18446,0.00012,13.77387]
[1776784859250,44.14,75886.48,0.0,0.18446,0.00012,13.77387]
[1776784859360,44.14,75886.48,0.0,0.18446,0.00012,13.77387]
[1776784859374,44.14,75885.25,0.0,0.18431,0.00012,13.76669]
[1776784863157,44.14,75880.96,0.0,0.1838,0.00012,13.74186]
[1776784863317,44.14,75880.96,0.0,0.1838,0.00012,13.74186]
[1776784863344,44.14,75880.96,0.0,0.1838,0.00012,13.74186]
[1776784863397,44.14,75882.2,0.0,0.18394,0.00012,13.74858]
[1776784863499,44.14,75882.2,0.0,0.18394,0.00012,13.74858]
[1776784864127,44.14,75882.2,0.0,0.18394,0.00012,13.74858]
[1776784864139,44.14,75887.47,0.0,0.18455,0.00012,13.77789]
[1776784865340,44.14,75887.47,0.0,0.18455,0.00012,13.77789]
[1776784865440,44.14,75891.25,0.0,0.18498,0.00012,13.79883]
[1776784866018,44.14,75891.25,0.0,0.18498,0.00012,13.79883]
[1776784866415,44.14,75891.31,0.0,0.18498,0.00012,13.7989]
[1776784868818,44.13,75891.77,0.0,0.18503,0.00012,13.80087]
[1776784869154,44.13,75891.77,0.0,0.18503,0.00012,13.80087]
[1776784869224,44.13,75891.77,0.0,0.18503,0.00012,13.80087]
[1776784869315,44.13,75889.03,0.0,0.1847,0.00012,13.78521]
[1776784870418,44.13,75889.03,0.0,0.1847,0.00012,13.78521]
[1776784870358,44.13,75880.39,0.0,0.18368,0.00012,13.73648]
[1776784873355,44.13,75879.07,0.0,0.18352,0.00012,13.72837]
[1776784878385,44.12,75875.72,0.0,0.1831,0.00012,13.70832]
[1776784879346,44.12,75875.34,0.0,0.18305,0.00012,13.70589]
[1776784879354,44.12,75875.34,0.0,0.18305,0.00012,13.70589]
[1776784879382,44.12,75875.34,0.0,0.18305,0.00012,13.70589]
[1776784879406,44.12,75875.34,0.0,0.18305,0.00012,13.70589]
[1776784879426,44.12,75875.34,0.0,0.18305,0.00012,13.70589]
[1776784879444,44.12,75878.39,0.0,0.1834,0.00012,13.72271]
[1776784880148,44.12,75878.39,0.0,0.1834,0.00012,13.72271]
[1776784880218,44.12,75887.18,0.0,0.18441,0.00012,13.77155]
[1776784883248,44.12,75893.86,0.0,0.18519,0.00012,13.80876]
[1776784883471,44.12,75895.23,0.0,0.18534,0.00012,13.81615]
[1776784883555,44.12,75895.23,0.0,0.18534,0.00012,13.81615]
[1776784883765,44.12,75886.42,0.0,0.1843,0.00012,13.76646]
[1776784885734,44.12,75880.59,0.0,0.18362,0.00012,13.73345]
[1776784886302,44.12,75880.59,0.0,0.18362,0.00012,13.73345]
[1776784886524,44.11,75878.4,0.0,0.18336,0.00012,13.72085]
[1776784886790,44.11,75878.4,0.0,0.18336,0.00012,13.72085]
[1776784887062,44.11,75888.32,0.0,0.18451,0.00012,13.77631]
[1776784887778,44.11,75897.49,0.0,0.18558,0.00012,13.82754]
[1776784889006,44.11,75897.49,0.0,0.18558,0.00012,13.82754]
[1776784889072,44.11,75898.3,0.0,0.18567,0.00012,13.83185]
[1776784890004,44.11,75898.3,0.0,0.18567,0.00012,13.83185]
[1776784890100,44.11,75896.59,0.0,0.18546,0.00012,13.82197]
[1776784890951,44.11,75896.59,0.0,0.18546,0.00012,13.82197]
[1776784891247,44.11,75896.59,0.0,0.18546,0.00012,13.82197]
[1776784891319,44.11,75895.6,0.0,0.18529,0.00012,13.81095]
[1776784892267,44.11,75895.6,0.0,0.18529,0.00012,13.81095]
[1776784893895,44.11,75891.59,0.0,0.18481,0.00012,13.78787]
[1776784893901,44.11,75891.59,0.0,0.18481,0.00012,13.78787]
[1776784894369,44.11,75891.59,0.0,0.18481,0.00012,13.78787]
[1776784894383,44.11,75880.4,0.0,0.18349,0.00012,13.72484]
[1776784897719,44.1,75875.83,0.0,0.18295,0.00012,13.69865]
[1776784897912,44.1,75867.7,0.0,0.182,0.00012,13.65284]
[1776784902040,44.1,75863.32,0.0,0.18148,0.00012,13.62721]
[1776784902305,44.1,75859.7,0.0,0.18105,0.00012,13.60666]
[1776784904385,44.1,75871.98,0.0,0.18246,0.00012,13.67517]
[1776784909863,44.09,75870.91,0.0,0.18231,0.00012,13.66773]
[1776784912991,44.09,75871.28,0.0,0.18234,0.00012,13.66931]
[1776784913056,44.09,75871.28,0.0,0.18234,0.00012,13.66931]
[1776784913230,44.09,75871.28,0.0,0.18234,0.00012,13.66931]
[1776784913446,44.09,75871.28,0.0,0.18234,0.00012,13.66931]
[1776784913292,44.09,75883.29,0.0,0.18373,0.00012,13.73652]
[1776784913581,44.09,75883.29,0.0,0.18373,0.00012,13.73652]
[1776784914401,44.09,75895.16,0.0,0.18512,0.00012,13.80293]
[1776784915196,44.09,75895.16,0.0,0.18512,0.00012,13.80293]
[1776784915285,44.09,75895.16,0.0,0.18512,0.00012,13.80293]
[1776784915322,44.09,75892.69,0.0,0.18483,0.00012,13.78892]
[1776784916179,44.09,75892.69,0.0,0.18483,0.00012,13.78892]
[1776784916224,44.09,75892.69,0.0,0.18483,0.00012,13.78892]
[1776784916280,44.09,75891.18,0.0,0.18464,0.00012,13.7802]
[1776784916817,44.09,75891.18,0.0,0.18464,0.00012,13.7802]
[1776784916915,44.09,75891.18,0.0,0.18464,0.00012,13.77995]
[1776784921193,44.08,75893.27,0.0,0.18487,0.00012,13.79096]
[1776784921719,44.08,75898.86,0.0,0.18552,0.00012,13.82206]
[1776784922417,44.08,75911.25,0.0,0.18697,0.00012,13.89126]
[1776784923953,44.08,75907.43,0.0,0.18652,0.00012,13.86984]
[1776784924059,44.08,75907.43,0.0,0.18652,0.00012,13.86984]
[1776784924155,44.08,75907.43,0.0,0.18652,0.00012,13.86984]
[1776784924183,44.08,75907.43,0.0,0.18652,0.00012,13.86984]
[1776784924915,44.08,75903.18,0.0,0.18601,0.00012,13.84578]
[1776784926268,44.08,75905.17,0.0,0.18624,0.00012,13.85674]
[1776784928218,44.08,75904.86,0.0,0.1862,0.00012,13.85464]
[1776784928290,44.08,75904.86,0.0,0.1862,0.00012,13.85464]
[1776784929518,44.08,75903.93,0.0,0.18608,0.00012,13.84894]
[1776784931887,44.07,75908.31,0.0,0.18658,0.00012,13.87287]
[1776784932267,44.07,75908.31,0.0,0.18658,0.00012,13.87287]
[1776784932316,44.07,75908.31,0.0,0.18658,0.00012,13.87287]
[1776784933515,44.07,75906.1,0.0,0.18632,0.00012,13.8603]
[1776784934180,44.07,75915.83,0.0,0.18746,0.00012,13.91447]
[1776784937488,44.07,75922.41,0.0,0.18823,0.00012,13.95101]
[1776784938879,44.07,75918.21,0.0,0.18772,0.00012,13.9271]
[1776784938897,44.07,75918.21,0.0,0.18772,0.00012,13.9271]
[1776784939014,44.07,75918.21,0.0,0.18772,0.00012,13.9271]
[1776784939114,44.07,75902.35,0.0,0.18585,0.00012,13.83797]
[1776784939966,44.07,75902.35,0.0,0.18585,0.00012,13.83797]
[1776784940197,44.07,75902.35,0.0,0.18585,0.00012,13.83797]
[1776784940476,44.07,75902.35,0.0,0.18585,0.00012,13.83797]
[1776784940435,44.07,75891.49,0.0,0.18457,0.00012,13.77669]
[1776784940910,44.07,75891.49,0.0,0.18457,0.00012,13.77669]
[1776784940976,44.07,75891.49,0.0,0.18457,0.00012,13.77669]
[1776784941088,44.06,75891.49,0.0,0.18456,0.00012,13.7762]
[1776784942095,44.06,75876.13,0.0,0.18276,0.00012,13.68992]
[1776784943695,44.06,75872.04,0.0,0.18228,0.00012,13.66668]
[1776784943745,44.06,75872.04,0.0,0.18228,0.00012,13.66668]
[1776784944938,44.06,75870.67,0.0,0.18212,0.00012,13.65874]
[1776784945027,44.06,75870.67,0.0,0.18212,0.00012,13.65874]
[1776784946255,44.06,75870.67,0.0,0.18211,0.00012,13.65852]
[1776784946349,44.06,75863.18,0.0,0.18124,0.00012,13.61617]
[1776784949004,44.06,75862.46,0.0,0.18115,0.00012,13.61177]
[1776784949144,44.06,75860.95,0.0,0.18097,0.00012,13.60311]
[1776784950514,44.06,75860.95,0.0,0.18097,0.00012,13.60311]
[1776784950389,44.06,75852.35,0.0,0.17998,0.00012,13.55454]
[1776784953827,44.06,75847.83,0.0,0.17939,0.00012,13.52326]
[1776784954006,44.06,75847.83,0.0,0.17939,0.00012,13.52326]
[1776784954109,44.06,75847.83,0.0,0.17939,0.00012,13.52326]
[1776784954256,44.06,75847.83,0.0,0.17939,0.00012,13.52326]
[1776784954534,44.06,75862.13,0.0,0.18104,0.00012,13.60355]
[1776784956194,44.05,75882.67,0.0,0.18342,0.00012,13.71875]
[1776784956678,44.05,75882.67,0.0,0.18342,0.00012,13.71875]
[1776784956789,44.05,75882.67,0.0,0.18342,0.00012,13.71875]
[1776784957244,44.05,75882.67,0.0,0.18342,0.00012,13.71875]
[1776784957250,44.05,75880.81,0.0,0.1832,0.00012,13.70815]
[1776784957749,44.05,75880.81,0.0,0.1832,0.00012,13.70815]
[1776784957789,44.05,75880.81,0.0,0.1832,0.00012,13.70815]
[1776784958114,44.05,75880.81,0.0,0.1832,0.00012,13.70815]
[1776784958150,44.05,75880.81,0.0,0.1832,0.00012,13.70815]
[1776784958226,44.05,75886.94,0.0,0.18391,0.00012,13.74244]
[1776784959337,44.05,75896.31,0.0,0.185,0.00012,13.79491]
[1776784960759,44.05,75896.31,0.0,0.185,0.00012,13.79473]
[1776784961969,44.05,75897.65,0.0,0.18515,0.00012,13.802]
[1776784962032,44.05,75897.65,0.0,0.18515,0.00012,13.802]
[1776784962190,44.05,75897.65,0.0,0.18515,0.00012,13.802]
[1776784962869,44.05,75902.92,0.0,0.18577,0.00012,13.83147]
[1776784963229,44.05,75902.92,0.0,0.18577,0.00012,13.83147]
[1776784963265,44.05,75902.92,0.0,0.18577,0.00012,13.83147]
[1776784963489,44.05,75902.92,0.0,0.18577,0.00012,13.83147]
[1776784963481,44.05,75916.14,0.0,0.18732,0.00012,13.9055]
[1776784963577,44.05,75916.14,0.0,0.18732,0.00012,13.9055]
[1776784964546,44.05,75937.16,0.0,0.18981,0.00012,14.02306]
[1776784965434,44.05,75937.16,0.0,0.18981,0.00012,14.02306]
[1776784965511,44.05,75950.43,0.0,0.19139,0.00012,14.09703]
[1776784966229,44.05,75950.43,0.0,0.19139,0.00012,14.09703]
[1776784966269,44.05,75950.43,0.0,0.19139,0.00012,14.09703]
[1776784966364,44.05,75950.43,0.0,0.19139,0.00012,14.09703]
[1776784966377,44.05,75945.3,0.0,0.19077,0.00012,14.06827]
[1776784966633,44.05,75945.3,0.0,0.19077,0.00012,14.06827]
[1776784967107,44.05,75945.3,0.0,0.19077,0.00012,14.06827]
[1776784967168,44.05,75945.3,0.0,0.19077,0.00012,14.06827]
[1776784967278,44.05,75945.3,0.0,0.19077,0.00012,14.0681]
[1776784968266,44.05,75945.3,0.0,0.19077,0.00012,14.0681]
[1776784968503,44.05,75937.91,0.0,0.18989,0.00012,14.02663]
[1776784969110,44.05,75937.91,0.0,0.18989,0.00012,14.02663]
[1776784969162,44.05,75937.91,0.0,0.18989,0.00012,14.02663]
[1776784969346,44.05,75937.91,0.0,0.18989,0.00012,14.02663]
[1776784969445,44.05,75937.91,0.0,0.18988,0.00012,14.02652]
[1776784970900,44.05,75937.91,0.0,0.18988,0.00012,14.02642]
[1776784973861,44.04,75932.63,0.0,0.18924,0.00012,13.99617]
[1776784974332,44.04,75927.34,0.0,0.1886,0.00012,13.96633]
[1776784977879,44.04,75922.95,0.0,0.18807,0.00012,13.94107]
[1776784978355,44.04,75921.21,0.0,0.18786,0.00012,13.9311]
[1776784979093,44.04,75921.21,0.0,0.18786,0.00012,13.9311]
[1776784979452,44.04,75905.3,0.0,0.18598,0.00012,13.84159]
[1776784979726,44.04,75905.3,0.0,0.18598,0.00012,13.84159]
[1776784981276,44.04,75906.34,0.0,0.18609,0.00012,13.84716]
[1776784981970,44.04,75906.34,0.0,0.18608,0.00012,13.84684]
[1776784983954,44.03,75904.57,0.0,0.18586,0.00012,13.83631]
[1776784989150,44.03,75902.74,0.0,0.18562,0.00012,13.82464]
[1776784989619,44.03,75902.7,0.0,0.18561,0.00012,13.82416]
[1776784989660,44.03,75902.7,0.0,0.18561,0.00012,13.82416]
[1776784995406,44.02,75906.96,0.0,0.18608,0.00012,13.84685]
[1776784998687,44.02,75904.9,0.0,0.18582,0.00012,13.83432]
[1776784998800,44.02,75904.9,0.0,0.18582,0.00012,13.83432]
[1776784999508,44.02,75902.72,0.0,0.18556,0.00012,13.82184]
[1776785000303,44.02,75902.72,0.0,0.18556,0.00012,13.82184]
[1776785000518,44.02,75890.92,0.0,0.18417,0.00012,13.75531]
[1776785001391,44.02,75890.92,0.0,0.18417,0.00012,13.75531]
[1776785001521,44.02,75875.88,0.0,0.18241,0.00012,13.67056]
[1776785002212,44.02,75875.88,0.0,0.18241,0.00012,13.67056]
[1776785002530,44.02,75867.4,0.0,0.18142,0.00012,13.62263]
[1776785004323,44.01,75865.09,0.0,0.18115,0.00012,13.60948]
[1776785004544,44.01,75858.77,0.0,0.18042,0.00012,13.57375]
[1776785007564,44.01,75848.9,0.0,0.17927,0.00012,13.51776]
[1776785009015,44.01,75844.88,0.0,0.1788,0.00011,13.49492]
[1776785009579,44.01,75846.54,0.0,0.17899,0.00012,13.50414]
[1776785010389,44.01,75846.54,0.0,0.17899,0.00012,13.50414]
[1776785010534,44.01,75843.33,0.0,0.17862,0.00011,13.48588]
[1776785011607,44.01,75825.74,0.0,0.17655,0.00011,13.38143]
[1776785016628,44.01,75819.65,0.0,0.17584,0.00011,13.34627]
[1776785021410,44.01,75814.67,0.0,0.17527,0.00011,13.31788]
[1776785021451,44.01,75814.21,0.0,0.17522,0.00011,13.31523]
[1776785026699,44.01,75811.0,0.0,0.17485,0.00011,13.29684]
[1776785030494,44.01,75807.8,0.0,0.17449,0.00011,13.27868]
[1776785031583,44.01,75808.35,0.0,0.17455,0.00011,13.28176]
[1776785032345,44.01,75815.64,0.0,0.17537,0.00011,13.32294]
[1776785037775,44.0,75814.25,0.0,0.17521,0.00011,13.31457]
[1776785040535,44.0,75813.6,0.0,0.17513,0.00011,13.31082]
[1776785041726,44.0,75807.2,0.0,0.1744,0.00011,13.2745]
[1776785042486,44.0,75807.2,0.0,0.1744,0.00011,13.2745]
[1776785042568,44.0,75791.96,0.0,0.17268,0.00011,13.18826]
[1776785043504,44.0,75791.96,0.0,0.17268,0.00011,13.18826]
[1776785043544,44.0,75783.94,0.0,0.17177,0.00011,13.14267]
[1776785045348,44.0,75781.62,0.0,0.17151,0.00011,13.12943]
[1776785046620,44.0,75778.21,0.0,0.17113,0.00011,13.11008]
[1776785046838,44.0,75774.98,0.0,0.17076,0.00011,13.09146]
[1776785049607,44.0,75766.45,0.0,0.1698,0.00011,13.04289]
[1776785053754,44.0,75759.73,0.0,0.16905,0.00011,13.00447]
[1776785054627,44.0,75760.02,0.0,0.16908,0.00011,13.00606]
[1776785055874,44.0,75760.98,0.0,0.16918,0.00011,13.01147]
[1776785056281,44.0,75759.56,0.0,0.16902,0.00011,13.0034]
[1776785056772,44.0,75759.56,0.0,0.16902,0.00011,13.0034]
[1776785057074,44.0,75759.56,0.0,0.16902,0.00011,13.0034]
[1776785057086,44.0,75759.56,0.0,0.16902,0.00011,13.0034]
[1776785057790,44.0,75755.95,0.0,0.16862,0.00011,12.98292]
[1776785057937,44.0,75759.51,0.0,0.16902,0.00011,13.00305]
[1776785059315,44.0,75759.51,0.0,0.16902,0.00011,13.00305]
[1776785059552,44.0,75762.86,0.0,0.16939,0.00011,13.02201]
[1776785059996,44.0,75762.86,0.0,0.16939,0.00011,13.02201]
[1776785060389,44.0,75773.41,0.0,0.17057,0.00011,13.0817]
[1776785061073,44.0,75773.41,0.0,0.17057,0.00011,13.0817]
[1776785061401,44.0,75773.41,0.0,0.17057,0.00011,13.0817]
[1776785061577,44.0,75774.22,0.0,0.17066,0.00011,13.08624]
[1776785061875,44.0,75774.22,0.0,0.17066,0.00011,13.08624]
[1776785062609,44.0,75786.08,0.0,0.17198,0.00011,13.15323]
[1776785062812,44.0,75786.08,0.0,0.17198,0.00011,13.15323]
[1776785062909,44.0,75786.08,0.0,0.17198,0.00011,13.15323]
[1776785063134,44.0,75786.08,0.0,0.17198,0.00011,13.15323]
[1776785063327,44.0,75778.74,0.0,0.17116,0.00011,13.11171]
[1776785064526,44.0,75778.74,0.0,0.17116,0.00011,13.11171]
[1776785064602,44.0,75778.74,0.0,0.17116,0.00011,13.11171]
[1776785064673,43.99,75764.44,0.0,0.16955,0.00011,13.03037]
[1776785065379,43.99,75764.44,0.0,0.16955,0.00011,13.03037]
[1776785065470,43.99,75761.76,0.0,0.16926,0.00011,13.01519]
[1776785068024,43.99,75752.82,0.0,0.16826,0.00011,12.96439]
[1776785069956,43.99,75753.74,0.0,0.16836,0.00011,12.96959]
[1776785070016,43.99,75753.74,0.0,0.16836,0.00011,12.9696]
[1776785075072,43.99,75757.52,0.0,0.16873,0.00011,12.98581]
[1776785075838,43.99,75762.02,0.0,0.16923,0.00011,13.01128]
[1776785076664,43.99,75771.08,0.0,0.17024,0.00011,13.06256]
[1776785079649,43.99,75762.54,0.0,0.16928,0.00011,13.01398]
[1776785080030,43.99,75762.54,0.0,0.16928,0.00011,13.01398]
[1776785080113,43.99,75762.54,0.0,0.16928,0.00011,13.01398]
[1776785082029,43.99,75765.0,0.0,0.16955,0.00011,13.02782]
[1776785082107,43.99,75765.0,0.0,0.16955,0.00011,13.02782]
[1776785084094,43.99,75760.7,0.0,0.16907,0.00011,13.00336]
[1776785084175,43.99,75760.7,0.0,0.16907,0.00011,13.00336]
[1776785086078,43.99,75762.69,0.0,0.16929,0.00011,13.01454]
[1776785086135,43.99,75762.69,0.0,0.16929,0.00011,13.01454]
[1776785088114,43.99,75762.35,0.0,0.16925,0.00011,13.01254]
[1776785088216,43.99,75757.93,0.0,0.16876,0.00011,12.98746]
[1776785091358,43.99,75760.33,0.0,0.16903,0.00011,13.00097]
[1776785091504,43.99,75760.33,0.0,0.16903,0.00011,13.00097]
[1776785091605,43.99,75762.97,0.0,0.16932,0.00011,13.01588]
[1776785092159,43.99,75762.97,0.0,0.16932,0.00011,13.01588]
[1776785092181,43.99,75762.97,0.0,0.16932,0.00011,13.01583]
[1776785093257,43.99,75762.97,0.0,0.16932,0.00011,13.01583]
[1776785093288,43.99,75777.18,0.0,0.1709,0.00011,13.09621]
[1776785095692,43.99,75769.38,0.0,0.17002,0.00011,13.05175]
[1776785096173,43.99,75769.38,0.0,0.17002,0.00011,13.05175]
[1776785096700,43.99,75767.4,0.0,0.1698,0.00011,13.0404]
[1776785098689,43.99,75768.78,0.0,0.16995,0.00011,13.0481]
[1776785099470,43.99,75770.02,0.0,0.17009,0.00011,13.05502]
[1776785100237,43.99,75774.39,0.0,0.17058,0.00011,13.07965]
[1776785100322,43.99,75775.72,0.0,0.17072,0.00011,13.08706]
[1776785103588,43.99,75756.39,0.0,0.16856,0.00011,12.9772]
[1776785107288,43.99,75768.66,0.0,0.16992,0.00011,13.04661]
[1776785110684,43.99,75764.91,0.0,0.1695,0.00011,13.0252]
[1776785110961,43.99,75766.03,0.0,0.16962,0.00011,13.03147]
[1776785116106,43.98,75766.41,0.0,0.16966,0.00011,13.0332]
[1776785118470,43.98,75766.62,0.0,0.16968,0.00011,13.03426]
[1776785118543,43.98,75766.62,0.0,0.16968,0.00011,13.03426]
[1776785120513,43.98,75759.83,0.0,0.16892,0.00011,12.99566]
[1776785120562,43.98,75759.83,0.0,0.16892,0.00011,12.99566]
[1776785121241,43.98,75760.3,0.0,0.16897,0.00011,12.99827]
[1776785121392,43.98,75760.3,0.0,0.16897,0.00011,12.99825]
[1776785122062,43.98,75760.3,0.0,0.16897,0.00011,12.99825]
[1776785122726,43.98,75760.3,0.0,0.16897,0.00011,12.99825]
[1776785122399,43.98,75755.43,0.0,0.16843,0.00011,12.97066]
[1776785123329,43.98,75755.43,0.0,0.16843,0.00011,12.97066]
[1776785123550,43.98,75755.43,0.0,0.16843,0.00011,12.97066]
[1776785123709,43.98,75755.43,0.0,0.16843,0.00011,12.97066]
[1776785125423,43.98,75738.12,0.0,0.16652,0.00011,12.87253]
[1776785130459,43.98,75737.5,0.0,0.16644,0.00011,12.8688]
[1776785132691,43.98,75736.98,0.0,0.16634,0.00011,12.8608]
[1776785132851,43.98,75739.95,0.0,0.16667,0.00011,12.8779]
[1776785132857,43.98,75739.95,0.0,0.16667,0.00011,12.8779]
[1776785132893,43.98,75739.95,0.0,0.16667,0.00011,12.8779]
[1776785133476,43.98,75739.95,0.0,0.16667,0.00011,12.8779]
[1776785134024,43.98,75739.95,0.0,0.16667,0.00011,12.8779]
[1776785134671,43.98,75739.95,0.0,0.16667,0.00011,12.8779]
[1776785140525,43.99,75735.74,0.0,0.16622,0.00011,12.85485]
[1776785142755,43.99,75736.28,0.0,0.16629,0.00011,12.85807]
[1776785144230,43.99,75745.15,0.0,0.16727,0.00011,12.90861]
[1776785144818,43.99,75745.15,0.0,0.16727,0.00011,12.9087]
[1776785149701,43.99,75735.54,0.0,0.16622,0.00011,12.85474]
[1776785150115,43.99,75733.57,0.0,0.16601,0.00011,12.84389]
[1776785150592,43.99,75733.57,0.0,0.16601,0.00011,12.84389]
[1776785151495,43.99,75736.84,0.0,0.16637,0.00011,12.86242]
[1776785152925,43.99,75743.68,0.0,0.16713,0.00011,12.90146]
[1776785156942,43.99,75741.68,0.0,0.16692,0.00011,12.89058]
[1776785158941,43.99,75744.24,0.0,0.16721,0.00011,12.90527]
[1776785161065,43.99,75744.39,0.0,0.16723,0.00011,12.90628]
[1776785161186,43.99,75744.39,0.0,0.16723,0.00011,12.90628]
[1776785161677,43.99,75738.97,0.0,0.16663,0.00011,12.87564]
[1776785162682,43.99,75724.68,0.0,0.16506,0.00011,12.79479]
[1776785163413,43.99,75724.68,0.0,0.16506,0.00011,12.79479]
[1776785163443,43.99,75724.68,0.0,0.16506,0.00011,12.79479]
[1776785165062,44.0,75718.06,0.0,0.16435,0.00011,12.75772]
[1776785165118,44.0,75718.06,0.0,0.16435,0.00011,12.75772]
[1776785165754,44.0,75717.25,0.0,0.16426,0.00011,12.7532]
[1776785170126,44.0,75717.85,0.0,0.16433,0.00011,12.75691]
[1776785170750,44.0,75716.86,0.0,0.16422,0.00011,12.75137]
[1776785171755,44.0,75705.41,0.0,0.16298,0.00011,12.68675]
[1776785176393,44.0,75702.8,0.0,0.16271,0.00011,12.67246]
[1776785176791,44.0,75702.3,0.0,0.16266,0.00011,12.66981]
[1776785178250,44.0,75702.6,0.0,0.16269,0.00011,12.67168]
[1776785178260,44.0,75702.6,0.0,0.16269,0.00011,12.67168]
[1776785178800,44.0,75703.99,0.0,0.16285,0.00011,12.67973]
[1776785179786,44.0,75703.99,0.0,0.16285,0.00011,12.67973]
[1776785179875,44.0,75700.41,0.0,0.16246,0.00011,12.65962]
[1776785179953,44.0,75700.41,0.0,0.16246,0.00011,12.65962]
[1776785180126,44.0,75700.41,0.0,0.16246,0.00011,12.65962]
[1776785180403,44.0,75700.41,0.0,0.16246,0.00011,12.65962]
[1776785180814,44.0,75675.41,0.0,0.15977,0.00011,12.51803]
[1776785180927,44.0,75675.41,0.0,0.15977,0.00011,12.51803]
[1776785181015,44.0,75675.41,0.0,0.15977,0.00011,12.51803]
[1776785181862,44.0,75675.41,0.0,0.15977,0.00011,12.51803]
[1776785181832,44.0,75654.96,0.0,0.15758,0.00011,12.40221]
[1776785181957,44.0,75654.96,0.0,0.15758,0.00011,12.40221]
[1776785182492,44.0,75654.96,0.0,0.15758,0.00011,12.40221]
[1776785182831,44.0,75648.27,0.0,0.15688,0.00011,12.36451]
[1776785183840,44.0,75638.44,0.0,0.15584,0.00011,12.30908]
[1776785189614,44.01,75640.25,0.0,0.15605,0.00011,12.32043]
[1776785194299,44.01,75644.61,0.0,0.15648,0.00011,12.34058]
[1776785194360,44.01,75644.61,0.0,0.15648,0.00011,12.34058]
[1776785194831,44.01,75644.61,0.0,0.15648,0.00011,12.34058]
[1776785194391,44.01,75650.12,0.0,0.15706,0.00011,12.37189]
[1776785194906,44.01,75650.12,0.0,0.15706,0.00011,12.37189]
[1776785195980,44.01,75652.74,0.0,0.15734,0.00011,12.3868]
[1776785196086,44.01,75652.74,0.0,0.15734,0.00011,12.3868]
[1776785196103,44.01,75652.74,0.0,0.15734,0.00011,12.3868]
[1776785196164,44.01,75652.74,0.0,0.15734,0.00011,12.3868]
[1776785196258,44.01,75652.74,0.0,0.15734,0.00011,12.3868]
[1776785197764,44.01,75652.51,0.0,0.15732,0.00011,12.38556]
[1776785197848,44.01,75656.22,0.0,0.15772,0.00011,12.40678]
[1776785197963,44.01,75656.22,0.0,0.15772,0.00011,12.40678]
[1776785198045,44.01,75656.22,0.0,0.15772,0.00011,12.40678]
[1776785199415,44.01,75661.1,0.0,0.15824,0.00011,12.43462]
[1776785199460,44.01,75661.1,0.0,0.15824,0.00011,12.43462]
[1776785201429,44.01,75662.59,0.0,0.15841,0.00011,12.44341]
[1776785201449,44.01,75666.04,0.0,0.15878,0.00011,12.4631]
[1776785202370,44.01,75666.04,0.0,0.15878,0.00011,12.4631]
[1776785202419,44.01,75666.04,0.0,0.15878,0.00011,12.4631]
[1776785202483,44.01,75666.04,0.0,0.15878,0.00011,12.4631]
[1776785202542,44.01,75666.04,0.0,0.15878,0.00011,12.4631]
[1776785202730,44.01,75666.04,0.0,0.15878,0.00011,12.4631]
[1776785204613,44.02,75658.93,0.0,0.15802,0.00011,12.42311]
[1776785204728,44.02,75658.93,0.0,0.15802,0.00011,12.42311]
[1776785204771,44.02,75658.93,0.0,0.15802,0.00011,12.42311]
[1776785204795,44.02,75643.69,0.0,0.15641,0.00011,12.33688]
[1776785206507,44.02,75657.8,0.0,0.15791,0.00011,12.41718]
[1776785207979,44.02,75657.8,0.0,0.15792,0.00011,12.41739]
[1776785209543,44.02,75654.71,0.0,0.15759,0.00011,12.4001]
[1776785209554,44.02,75654.71,0.0,0.15759,0.00011,12.4001]
[1776785209625,44.02,75655.94,0.0,0.15773,0.00011,12.40728]
[1776785212259,44.02,75654.83,0.0,0.15761,0.00011,12.4013]
[1776785212335,44.02,75654.83,0.0,0.15761,0.00011,12.4013]
[1776785212433,44.02,75655.68,0.0,0.15771,0.00011,12.40619]
[1776785216799,44.02,75666.89,0.0,0.15892,0.00011,12.47051]
[1776785218214,44.02,75666.89,0.0,0.15892,0.00011,12.47071]
[1776785218277,44.02,75668.25,0.0,0.15907,0.00011,12.47853]
[1776785222824,44.03,75670.61,0.0,0.15934,0.00011,12.49258]
[1776785222832,44.03,75670.61,0.0,0.15934,0.00011,12.49258]
[1776785223356,44.03,75652.39,0.0,0.1574,0.00011,12.38986]
[1776785224268,44.03,75652.39,0.0,0.1574,0.00011,12.38986]
[1776785224765,44.03,75646.08,0.0,0.15673,0.00011,12.3543]
[1776785228910,44.03,75633.85,0.0,0.15546,0.00011,12.28594]
[1776785229843,44.03,75633.85,0.0,0.15546,0.00011,12.28594]
[1776785229833,44.03,75625.69,0.0,0.1546,0.0001,12.23997]
[1776785230865,44.03,75625.69,0.0,0.1546,0.0001,12.23997]
[1776785230891,44.03,75625.69,0.0,0.1546,0.0001,12.23997]
[1776785230875,44.03,75621.73,0.0,0.15419,0.0001,12.21779]
[1776785231073,44.03,75621.73,0.0,0.15419,0.0001,12.21779]
[1776785232127,44.03,75617.53,0.0,0.15376,0.0001,12.19431]
[1776785232203,44.03,75617.53,0.0,0.15376,0.0001,12.19431]
[1776785232225,44.04,75614.79,0.0,0.15348,0.0001,12.17914]
[1776785233262,44.04,75614.79,0.0,0.15348,0.0001,12.17914]
[1776785235849,44.04,75610.72,0.0,0.15307,0.0001,12.15681]
[1776785236061,44.04,75615.93,0.0,0.15361,0.0001,12.18646]
[1776785236074,44.04,75615.93,0.0,0.15361,0.0001,12.18646]
[1776785236078,44.04,75615.93,0.0,0.15361,0.0001,12.18646]
[1776785236136,44.04,75615.93,0.0,0.15361,0.0001,12.18646]
[1776785236206,44.04,75615.93,0.0,0.15361,0.0001,12.18646]
[1776785236640,44.04,75615.93,0.0,0.15361,0.0001,12.18646]
[1776785236674,44.05,75620.53,0.0,0.15417,0.0001,12.21618]
[1776785237660,44.05,75620.53,0.0,0.15417,0.0001,12.21618]
[1776785237846,44.05,75628.77,0.0,0.15504,0.00011,12.26309]
[1776785238290,44.05,75628.77,0.0,0.15504,0.00011,12.26309]
[1776785238398,44.05,75628.77,0.0,0.15504,0.00011,12.26309]
[1776785238561,44.05,75628.77,0.0,0.15504,0.00011,12.26309]
[1776785238653,44.05,75628.77,0.0,0.15504,0.00011,12.26309]
[1776785238709,44.05,75628.77,0.0,0.15504,0.00011,12.26309]
[1776785238906,44.05,75647.58,0.0,0.15703,0.00011,12.36975]
[1776785239874,44.05,75655.96,0.0,0.15793,0.00011,12.41755]
[1776785242513,44.06,75662.42,0.0,0.15863,0.00011,12.45472]
[1776785242580,44.06,75662.42,0.0,0.15863,0.00011,12.45472]
[1776785242597,44.06,75662.42,0.0,0.15863,0.00011,12.45472]
[1776785242703,44.06,75662.42,0.0,0.15863,0.00011,12.45472]
[1776785246075,44.06,75661.63,0.0,0.15856,0.00011,12.45124]
[1776785246115,44.06,75661.63,0.0,0.15856,0.00011,12.45124]
[1776785246916,44.06,75661.63,0.0,0.15856,0.00011,12.45124]
[1776785252160,44.06,75658.08,0.0,0.15814,0.00011,12.42653]
[1776785253909,44.06,75660.8,0.0,0.15843,0.00011,12.442]
[1776785254644,44.06,75660.8,0.0,0.15843,0.00011,12.44201]
[1776785257053,44.06,75660.99,0.0,0.15847,0.00011,12.4438]
[1776785257060,44.06,75660.99,0.0,0.15847,0.00011,12.4438]
[1776785257770,44.06,75659.61,0.0,0.15832,0.00011,12.43599]
[1776785258102,44.06,75659.61,0.0,0.15832,0.00011,12.43599]
[1776785258663,44.06,75659.61,0.0,0.15832,0.00011,12.43599]
[1776785260156,44.06,75663.41,0.0,0.15873,0.00011,12.45753]
[1776785261842,44.06,75661.98,0.0,0.15857,0.00011,12.44945]
[1776785262440,44.06,75667.1,0.0,0.15912,0.00011,12.47841]
[1776785262535,44.06,75671.26,0.0,0.15957,0.00011,12.50194]
[1776785263669,44.06,75671.26,0.0,0.15957,0.00011,12.50194]
[1776785263817,44.06,75671.26,0.0,0.15957,0.00011,12.50194]
[1776785263954,44.06,75674.24,0.0,0.15989,0.00011,12.51877]
[1776785264418,44.06,75674.24,0.0,0.15988,0.00011,12.51875]
[1776785265498,44.06,75674.24,0.0,0.15988,0.00011,12.51875]
[1776785265572,44.06,75674.24,0.0,0.15988,0.00011,12.51875]
[1776785265672,44.07,75681.83,0.0,0.16071,0.00011,12.56195]
[1776785266318,44.07,75681.83,0.0,0.16071,0.00011,12.56195]
[1776785266372,44.07,75681.83,0.0,0.16071,0.00011,12.56195]
[1776785266471,44.07,75685.09,0.0,0.16106,0.00011,12.58061]
[1776785271578,44.07,75686.01,0.0,0.16118,0.00011,12.58664]
[1776785272532,44.07,75680.68,0.0,0.16061,0.00011,12.55669]
[1776785272610,44.07,75682.92,0.0,0.16085,0.00011,12.56958]
[1776785274405,44.07,75682.92,0.0,0.16086,0.00011,12.56982]
[1776785275292,44.07,75683.38,0.0,0.16091,0.00011,12.57265]
[1776785275921,44.07,75692.82,0.0,0.16193,0.00011,12.62628]
[1776785276371,44.07,75692.82,0.0,0.16193,0.00011,12.62628]
[1776785276604,44.07,75692.82,0.0,0.16193,0.00011,12.62628]
[1776785278065,44.07,75698.53,0.0,0.16256,0.00011,12.65896]
[1776785278258,44.07,75698.53,0.0,0.16256,0.00011,12.65896]
[1776785278515,44.07,75698.36,0.0,0.16254,0.00011,12.65812]
[1776785280771,44.08,75706.82,0.0,0.16346,0.00011,12.70618]
[1776785281947,44.08,75706.82,0.0,0.16346,0.00011,12.70618]
[1776785281877,44.08,75716.42,0.0,0.16451,0.00011,12.76054]
[1776785284379,44.08,75709.73,0.0,0.16378,0.00011,12.72275]
[1776785289593,44.08,75709.19,0.0,0.16373,0.00011,12.71997]
[1776785294628,44.08,75712.07,0.0,0.16404,0.00011,12.73626]
[1776785296396,44.08,75710.56,0.0,0.16388,0.00011,12.7277]
[1776785301543,44.08,75714.48,0.0,0.1643,0.00011,12.74964]
[1776785301974,44.08,75714.48,0.0,0.1643,0.00011,12.74964]
[1776785301960,44.08,75727.85,0.0,0.16576,0.00011,12.8252]
[1776785302091,44.08,75727.85,0.0,0.16576,0.00011,12.8252]
[1776785302684,44.08,75727.85,0.0,0.16576,0.00011,12.8253]
[1776785305013,44.08,75735.09,0.0,0.16657,0.00011,12.86655]
[1776785305916,44.08,75741.01,0.0,0.16722,0.00011,12.90015]
[1776785306228,44.08,75741.01,0.0,0.16722,0.00011,12.90015]
[1776785306394,44.08,75741.01,0.0,0.16722,0.00011,12.90015]
[1776785306406,44.08,75741.01,0.0,0.16722,0.00011,12.90015]
[1776785306407,44.08,75741.01,0.0,0.16722,0.00011,12.90015]
[1776785306633,44.08,75741.01,0.0,0.16722,0.00011,12.90015]
[1776785306657,44.08,75741.01,0.0,0.16722,0.00011,12.90015]
[1776785306861,44.08,75741.01,0.0,0.16722,0.00011,12.90015]
[1776785306928,44.08,75741.01,0.0,0.16722,0.00011,12.90015]
[1776785306979,44.08,75736.21,0.0,0.16669,0.00011,12.87306]
[1776785307198,44.08,75736.21,0.0,0.16669,0.00011,12.87306]
[1776785307317,44.08,75736.21,0.0,0.16669,0.00011,12.87306]
[1776785307350,44.08,75736.21,0.0,0.16669,0.00011,12.87306]
[1776785307367,44.08,75736.21,0.0,0.16669,0.00011,12.87306]
[1776785307373,44.08,75736.21,0.0,0.16669,0.00011,12.87306]
[1776785307438,44.08,75736.21,0.0,0.16669,0.00011,12.87306]
[1776785307719,44.08,75736.21,0.0,0.16669,0.00011,12.87306]
[1776785310800,44.08,75737.4,0.0,0.16682,0.00011,12.87986]
[1776785310835,44.08,75737.4,0.0,0.16682,0.00011,12.87986]
[1776785312775,44.08,75740.99,0.0,0.16717,0.00011,12.89518]
[1776785312818,44.08,75740.99,0.0,0.16717,0.00011,12.89518]
[1776785313033,44.08,75735.96,0.0,0.16662,0.00011,12.86684]
[1776785313983,44.08,75735.96,0.0,0.16662,0.00011,12.86684]
[1776785313761,44.08,75735.96,0.0,0.16662,0.00011,12.86693]
[1776785314094,44.08,75735.96,0.0,0.16662,0.00011,12.86693]
[1776785314920,44.08,75735.96,0.0,0.16662,0.00011,12.86693]
[1776785314953,44.08,75725.36,0.0,0.16546,0.00011,12.80713]
[1776785315369,44.08,75725.36,0.0,0.16546,0.00011,12.80713]
[1776785315871,44.08,75725.36,0.0,0.16546,0.00011,12.80713]
[1776785315879,44.08,75725.97,0.0,0.16553,0.00011,12.81081]
[1776785316784,44.08,75725.97,0.0,0.16553,0.00011,12.81081]
[1776785318104,44.08,75722.74,0.0,0.16519,0.00011,12.79296]
[1776785318138,44.08,75722.74,0.0,0.16519,0.00011,12.79296]
[1776785319993,44.08,75722.74,0.0,0.16519,0.00011,12.79317]
[1776785319822,44.08,75713.28,0.0,0.16416,0.00011,12.73957]
[1776785320910,44.08,75713.28,0.0,0.16416,0.00011,12.73957]
[1776785321000,44.08,75701.86,0.0,0.16291,0.00011,12.67494]
[1776785324324,44.08,75699.78,0.0,0.16269,0.00011,12.66328]
[1776785324841,44.08,75697.41,0.0,0.16244,0.00011,12.64994]
[1776785329878,44.08,75692.34,0.0,0.1619,0.00011,12.62176]
[1776785334913,44.09,75683.81,0.0,0.16099,0.00011,12.57431]
[1776785336047,44.09,75679.78,0.0,0.16056,0.00011,12.55173]
[1776785339133,44.09,75672.73,0.0,0.15982,0.00011,12.5126]
[1776785339194,44.09,75672.73,0.0,0.15982,0.00011,12.5126]
[1776785339355,44.09,75672.73,0.0,0.15982,0.00011,12.5126]
[1776785339948,44.09,75672.73,0.0,0.15982,0.00011,12.51268]
[1776785340663,44.09,75672.73,0.0,0.15982,0.00011,12.51268]
[1776785341078,44.09,75666.61,0.0,0.15917,0.00011,12.47818]
[1776785341479,44.09,75666.61,0.0,0.15917,0.00011,12.47818]
[1776785341513,44.09,75666.61,0.0,0.15917,0.00011,12.47818]
[1776785341575,44.09,75666.61,0.0,0.15917,0.00011,12.47818]
[1776785341640,44.09,75666.61,0.0,0.15917,0.00011,12.47818]
[1776785342774,44.09,75660.65,0.0,0.15854,0.00011,12.44464]
[1776785342969,44.09,75649.08,0.0,0.15731,0.00011,12.37925]
[1776785343203,44.09,75649.08,0.0,0.15731,0.00011,12.37925]
[1776785343859,44.09,75649.08,0.0,0.15731,0.00011,12.37925]
[1776785344985,44.09,75638.21,0.0,0.15616,0.00011,12.31806]
[1776785347137,44.09,75632.01,0.0,0.15551,0.00011,12.28341]
[1776785347316,44.09,75632.01,0.0,0.15551,0.00011,12.28341]
[1776785350021,44.1,75648.19,0.0,0.15723,0.00011,12.37547]
[1776785352030,44.1,75647.36,0.0,0.15715,0.00011,12.37088]
[1776785355280,44.1,75640.74,0.0,0.15646,0.00011,12.33396]
[1776785355323,44.1,75641.88,0.0,0.15658,0.00011,12.34056]
[1776785357268,44.1,75641.88,0.0,0.15658,0.00011,12.34071]
[1776785357304,44.1,75650.22,0.0,0.15747,0.00011,12.38796]
[1776785363112,44.1,75650.41,0.0,0.1575,0.00011,12.38956]
[1776785364194,44.1,75650.41,0.0,0.1575,0.00011,12.38956]
[1776785364250,44.1,75650.41,0.0,0.1575,0.00011,12.38956]
[1776785364278,44.1,75650.41,0.0,0.1575,0.00011,12.38956]
[1776785365376,44.1,75650.3,0.0,0.15749,0.00011,12.38904]
[1776785365842,44.1,75650.3,0.0,0.15749,0.00011,12.38904]
[1776785365890,44.1,75652.48,0.0,0.15772,0.00011,12.40145]
[1776785366643,44.1,75652.48,0.0,0.15772,0.00011,12.40145]
[1776785366728,44.1,75652.48,0.0,0.15772,0.00011,12.40145]
[1776785367511,44.1,75671.93,0.0,0.1598,0.00011,12.51164]
[1776785369043,44.1,75671.93,0.0,0.1598,0.00011,12.51164]
[1776785369121,44.1,75675.19,0.0,0.16016,0.00011,12.53034]
[1776785369273,44.1,75675.19,0.0,0.16016,0.00011,12.53034]
[1776785369368,44.1,75675.19,0.0,0.16016,0.00011,12.53034]
[1776785369814,44.1,75675.19,0.0,0.16016,0.00011,12.53034]
[1776785370017,44.1,75675.19,0.0,0.16016,0.00011,12.53034]
[1776785370012,44.1,75678.11,0.0,0.16048,0.00011,12.5471]
[1776785370810,44.1,75678.11,0.0,0.16048,0.00011,12.5471]
[1776785371002,44.11,75693.4,0.0,0.16208,0.00011,12.62856]
[1776785371389,44.11,75693.4,0.0,0.16208,0.00011,12.62856]
[1776785371401,44.11,75693.4,0.0,0.16208,0.00011,12.62856]
[1776785371482,44.11,75699.74,0.0,0.16277,0.00011,12.66463]
[1776785372851,44.11,75699.74,0.0,0.16277,0.00011,12.66463]
[1776785372908,44.11,75699.31,0.0,0.16272,0.00011,12.66232]
[1776785378223,44.11,75694.16,0.0,0.16218,0.00011,12.63386]
[1776785380241,44.11,75695.07,0.0,0.16228,0.00011,12.63913]
[1776785380340,44.11,75694.05,0.0,0.16217,0.00011,12.63349]
[1776785382030,44.11,75694.05,0.0,0.16217,0.00011,12.63349]
[1776785382250,44.11,75695.67,0.0,0.16235,0.00011,12.6429]
[1776785385060,44.11,75705.24,0.0,0.16339,0.00011,12.69718]
[1776785390306,44.11,75706.81,0.0,0.16357,0.00011,12.70624]
[1776785395744,44.11,75702.52,0.0,0.16311,0.00011,12.68213]
[1776785400900,44.11,75706.46,0.0,0.16354,0.00011,12.70464]
[1776785403785,44.11,75705.08,0.0,0.16339,0.00011,12.69687]
[1776785403992,44.11,75705.08,0.0,0.16339,0.00011,12.69687]
[1776785404079,44.11,75704.46,0.0,0.16332,0.00011,12.69338]
[1776785404272,44.11,75704.46,0.0,0.16332,0.00011,12.69338]
[1776785404510,44.11,75704.46,0.0,0.16332,0.00011,12.69338]
[1776785404612,44.11,75704.46,0.0,0.16332,0.00011,12.69338]
[1776785404703,44.11,75704.46,0.0,0.16332,0.00011,12.69338]
[1776785404815,44.11,75726.27,0.0,0.1657,0.00011,12.81663]
[1776785405712,44.11,75726.27,0.0,0.1657,0.00011,12.81663]
[1776785405719,44.11,75728.97,0.0,0.166,0.00011,12.83223]
[1776785407807,44.12,75728.97,0.0,0.16601,0.00011,12.83241]
[1776785407874,44.12,75716.88,0.0,0.16468,0.00011,12.76409]
[1776785408402,44.12,75716.88,0.0,0.16468,0.00011,12.76409]
[1776785408685,44.12,75716.88,0.0,0.16468,0.00011,12.76409]
[1776785408988,44.12,75722.72,0.0,0.16533,0.00011,12.79732]
[1776785409455,44.12,75722.72,0.0,0.16533,0.00011,12.79732]
[1776785409531,44.12,75722.72,0.0,0.16533,0.00011,12.79732]
[1776785409558,44.12,75711.54,0.0,0.16411,0.00011,12.73439]
[1776785411059,44.12,75711.54,0.0,0.16411,0.00011,12.73439]
[1776785416008,44.12,75705.57,0.0,0.16346,0.00011,12.70056]
[1776785416097,44.12,75710.32,0.0,0.16398,0.00011,12.72736]
[1776785416245,44.12,75710.32,0.0,0.16398,0.00011,12.72736]
[1776785416528,44.12,75710.32,0.0,0.16398,0.00011,12.72736]
[1776785416703,44.12,75710.32,0.0,0.16398,0.00011,12.72736]
[1776785416736,44.12,75710.32,0.0,0.16398,0.00011,12.72736]
[1776785416749,44.12,75717.02,0.0,0.16471,0.00011,12.76522]
[1776785418024,44.12,75717.02,0.0,0.16471,0.00011,12.76522]
[1776785418072,44.12,75717.02,0.0,0.16471,0.00011,12.76522]
[1776785418452,44.12,75716.92,0.0,0.1647,0.00011,12.76462]
[1776785419202,44.12,75717.01,0.0,0.1647,0.00011,12.76504]
[1776785419852,44.12,75717.01,0.0,0.1647,0.00011,12.76504]
[1776785420037,44.12,75717.01,0.0,0.1647,0.00011,12.76504]
[1776785421321,44.12,75719.02,0.0,0.16492,0.00011,12.77623]
[1776785421371,44.12,75719.02,0.0,0.16492,0.00011,12.77623]
[1776785421461,44.12,75719.02,0.0,0.16492,0.00011,12.77623]
[1776785422043,44.12,75719.02,0.0,0.16492,0.00011,12.77623]
[1776785423845,44.11,75715.07,0.0,0.16448,0.00011,12.75373]
[1776785424084,44.11,75715.07,0.0,0.16448,0.00011,12.75373]
[1776785425266,44.11,75713.45,0.0,0.16431,0.00011,12.74445]
[1776785425298,44.11,75713.45,0.0,0.16431,0.00011,12.74445]
[1776785425844,44.11,75705.18,0.0,0.1634,0.00011,12.69766]
[1776785426775,44.11,75705.18,0.0,0.1634,0.00011,12.69766]
[1776785426950,44.11,75701.08,0.0,0.16296,0.00011,12.67448]
[1776785428104,44.11,75686.25,0.0,0.16136,0.00011,12.59072]
[1776785428189,44.11,75686.25,0.0,0.16136,0.00011,12.59072]
[1776785428255,44.11,75686.25,0.0,0.16136,0.00011,12.59072]
[1776785430164,44.11,75683.59,0.0,0.16107,0.00011,12.57584]
[1776785430193,44.11,75683.59,0.0,0.16107,0.00011,12.57584]
[1776785430241,44.11,75683.59,0.0,0.16107,0.00011,12.57584]
[1776785430593,44.12,75684.19,0.0,0.16114,0.00011,12.5794]
[1776785432549,44.12,75689.38,0.0,0.16165,0.00011,12.6037]
[1776785432627,44.12,75689.38,0.0,0.16165,0.00011,12.6037]
[1776785438653,44.12,75693.99,0.0,0.16217,0.00011,12.63076]
[1776785440833,44.12,75685.97,0.0,0.16131,0.00011,12.5857]
[1776785441882,44.12,75685.97,0.0,0.16131,0.00011,12.5857]
[1776785442077,44.12,75685.97,0.0,0.16131,0.00011,12.5857]
[1776785442068,44.12,75678.47,0.0,0.16051,0.00011,12.54345]
[1776785443828,44.12,75659.27,0.0,0.15845,0.00011,12.43488]
[1776785444464,44.12,75659.27,0.0,0.15845,0.00011,12.43488]
[1776785444510,44.12,75659.27,0.0,0.15845,0.00011,12.43488]
[1776785444575,44.12,75659.27,0.0,0.15845,0.00011,12.43488]
[1776785446326,44.12,75656.99,0.0,0.15821,0.00011,12.42203]
[1776785446708,44.12,75656.4,0.0,0.15815,0.00011,12.41874]
[1776785447530,44.12,75656.4,0.0,0.15815,0.00011,12.41874]
[1776785447597,44.12,75656.4,0.0,0.15815,0.00011,12.41874]
[1776785448010,44.12,75656.4,0.0,0.15815,0.00011,12.41874]
[1776785448091,44.12,75662.69,0.0,0.15882,0.00011,12.45432]
[1776785449098,44.12,75679.48,0.0,0.16061,0.00011,12.5492]
[1776785449503,44.12,75679.48,0.0,0.16061,0.00011,12.5492]
[1776785449548,44.12,75679.48,0.0,0.16061,0.00011,12.5492]
[1776785449566,44.12,75679.48,0.0,0.16061,0.00011,12.5492]
[1776785449620,44.12,75679.48,0.0,0.16061,0.00011,12.5492]
[1776785449936,44.12,75681.27,0.0,0.16081,0.00011,12.5594]
[1776785451886,44.12,75670.88,0.0,0.1597,0.00011,12.50115]
[1776785453446,44.12,75670.88,0.0,0.15971,0.00011,12.50143]
[1776785454005,44.12,75669.59,0.0,0.15958,0.00011,12.49444]
[1776785454497,44.12,75669.59,0.0,0.15958,0.00011,12.49444]
[1776785454563,44.12,75669.59,0.0,0.15958,0.00011,12.49444]
[1776785457329,44.13,75668.49,0.0,0.15946,0.00011,12.48825]
[1776785457394,44.13,75668.49,0.0,0.15946,0.00011,12.48825]
[1776785460908,44.13,75675.24,0.0,0.16019,0.00011,12.52657]
[1776785461037,44.13,75682.93,0.0,0.16101,0.00011,12.5701]
[1776785462056,44.13,75694.64,0.0,0.16228,0.00011,12.63635]
[1776785464110,44.13,75706.36,0.0,0.16356,0.00011,12.70287]
[1776785464642,44.13,75706.36,0.0,0.16356,0.00011,12.70287]
[1776785468903,44.13,75705.77,0.0,0.16349,0.00011,12.69964]
[1776785469796,44.13,75704.36,0.0,0.16334,0.00011,12.6917]
[1776785469875,44.13,75704.13,0.0,0.16332,0.00011,12.69043]
[1776785471060,44.13,75687.2,0.0,0.16149,0.00011,12.59482]
[1776785476724,44.13,75689.9,0.0,0.16179,0.00011,12.61084]
[1776785478271,44.13,75682.16,0.0,0.16096,0.00011,12.56746]
[1776785478281,44.13,75682.16,0.0,0.16096,0.00011,12.56746]
[1776785478378,44.13,75682.16,0.0,0.16096,0.00011,12.56746]
[1776785478403,44.13,75682.16,0.0,0.16096,0.00011,12.56746]
[1776785478513,44.13,75682.16,0.0,0.16096,0.00011,12.56746]
[1776785478697,44.13,75682.16,0.0,0.16096,0.00011,12.56746]
[1776785479007,44.13,75682.16,0.0,0.16096,0.00011,12.56746]
[1776785479040,44.13,75693.01,0.0,0.16214,0.00011,12.62896]
[1776785481165,44.13,75693.01,0.0,0.16214,0.00011,12.62917]
[1776785482045,44.13,75703.48,0.0,0.16328,0.00011,12.68857]
[1776785488014,44.14,75704.56,0.0,0.1634,0.00011,12.69497]
[1776785493044,44.14,75703.96,0.0,0.16329,0.00011,12.68655]
[1776785493920,44.14,75703.96,0.0,0.16329,0.00011,12.68655]
[1776785494107,44.14,75703.96,0.0,0.16329,0.00011,12.68655]
[1776785494097,44.14,75712.66,0.0,0.16424,0.00011,12.73572]
[1776785494201,44.14,75712.66,0.0,0.16424,0.00011,12.73572]
[1776785495059,44.14,75712.66,0.0,0.16424,0.00011,12.73575]
[1776785496127,44.14,75712.66,0.0,0.16424,0.00011,12.73575]
[1776785496187,44.14,75712.66,0.0,0.16424,0.00011,12.73575]
[1776785496221,44.14,75719.45,0.0,0.16498,0.00011,12.77407]
[1776785498950,44.14,75726.95,0.0,0.1658,0.00011,12.81639]
[1776785498962,44.14,75726.95,0.0,0.1658,0.00011,12.81639]
[1776785500834,44.14,75724.82,0.0,0.16557,0.00011,12.80443]
[1776785500983,44.14,75724.82,0.0,0.16557,0.00011,12.80443]
[1776785504089,44.14,75724.34,0.0,0.16552,0.00011,12.8018]
[1776785504133,44.14,75724.34,0.0,0.16552,0.00011,12.8018]
[1776785504161,44.14,75724.34,0.0,0.16552,0.00011,12.8018]
[1776785504598,44.14,75716.87,0.0,0.1647,0.00011,12.75969]
[1776785504822,44.14,75716.87,0.0,0.1647,0.00011,12.75969]
[1776785504832,44.14,75716.87,0.0,0.1647,0.00011,12.75969]
[1776785505130,44.14,75716.87,0.0,0.1647,0.00011,12.75969]
[1776785510164,44.14,75712.59,0.0,0.16423,0.00011,12.73537]
[1776785515200,44.14,75708.76,0.0,0.16381,0.00011,12.7134]
[1776785517561,44.14,75705.49,0.0,0.16345,0.00011,12.69491]
[1776785518222,44.14,75701.89,0.0,0.16306,0.00011,12.6746]
[1776785519977,44.14,75696.41,0.0,0.16247,0.00011,12.64372]
[1776785520236,44.14,75694.21,0.0,0.16223,0.00011,12.63137]
[1776785521178,44.14,75694.21,0.0,0.16223,0.00011,12.63137]
[1776785521251,44.14,75697.81,0.0,0.16262,0.00011,12.65176]
[1776785521738,44.14,75697.81,0.0,0.16262,0.00011,12.65176]
[1776785521744,44.14,75697.81,0.0,0.16262,0.00011,12.65176]
[1776785522250,44.14,75695.88,0.0,0.16242,0.00011,12.64093]
[1776785522761,44.14,75695.88,0.0,0.16242,0.00011,12.64093]
[1776785522779,44.14,75695.88,0.0,0.16242,0.00011,12.64093]
[1776785522823,44.14,75695.88,0.0,0.16242,0.00011,12.64093]
[1776785523256,44.14,75690.87,0.0,0.16188,0.00011,12.61274]
[1776785526277,44.14,75700.56,0.0,0.16293,0.00011,12.66767]
[1776785527414,44.14,75700.56,0.0,0.16293,0.00011,12.66767]
[1776785527779,44.14,75700.56,0.0,0.16293,0.00011,12.66767]
[1776785527983,44.14,75697.83,0.0,0.16263,0.00011,12.65229]
[1776785528819,44.14,75685.79,0.0,0.16133,0.00011,12.58435]
[1776785533370,44.14,75680.37,0.0,0.16076,0.00011,12.55442]
[1776785533429,44.14,75680.37,0.0,0.16076,0.00011,12.55442]
[1776785536131,44.14,75683.62,0.0,0.16112,0.00011,12.57317]
[1776785536136,44.14,75683.62,0.0,0.16112,0.00011,12.57317]
[1776785536267,44.14,75683.62,0.0,0.16112,0.00011,12.57317]
[1776785536378,44.14,75689.74,0.0,0.16179,0.00011,12.60792]
[1776785536541,44.14,75689.74,0.0,0.16179,0.00011,12.60792]
[1776785537084,44.14,75704.21,0.0,0.16336,0.00011,12.68979]
[1776785538898,44.14,75721.23,0.0,0.16521,0.00011,12.7861]
[1776785541546,44.14,75719.91,0.0,0.16507,0.00011,12.77849]
[1776785541856,44.14,75719.53,0.0,0.16502,0.00011,12.77627]
[1776785543051,44.14,75719.53,0.0,0.16502,0.00011,12.77627]
[1776785543443,44.14,75716.6,0.0,0.1647,0.00011,12.75964]
[1776785543614,44.14,75714.75,0.0,0.1645,0.00011,12.74911]
[1776785545529,44.14,75714.75,0.0,0.1645,0.00011,12.74905]
[1776785545690,44.14,75714.75,0.0,0.1645,0.00011,12.74905]
[1776785545756,44.14,75714.75,0.0,0.1645,0.00011,12.74905]
[1776785545843,44.14,75714.75,0.0,0.1645,0.00011,12.74905]
[1776785546045,44.14,75714.75,0.0,0.1645,0.00011,12.74905]
[1776785546147,44.14,75723.29,0.0,0.16543,0.00011,12.79721]
[1776785547196,44.14,75723.29,0.0,0.16543,0.00011,12.79721]
[1776785547256,44.14,75727.33,0.0,0.16588,0.00011,12.82033]
[1776785547582,44.14,75727.33,0.0,0.16588,0.00011,12.82033]
[1776785549451,44.14,75724.17,0.0,0.16553,0.00011,12.8025]
[1776785549572,44.14,75724.17,0.0,0.16553,0.00011,12.8025]
[1776785554250,44.14,75721.09,0.0,0.16514,0.00011,12.77975]
[1776785554328,44.14,75722.39,0.0,0.16528,0.00011,12.78683]
[1776785554477,44.14,75722.39,0.0,0.16528,0.00011,12.78683]
[1776785555602,44.14,75721.69,0.0,0.1652,0.00011,12.78288]
[1776785556955,44.14,75723.8,0.0,0.16543,0.00011,12.79465]
[1776785557619,44.14,75721.77,0.0,0.1652,0.00011,12.78305]
[1776785559696,44.14,75715.25,0.0,0.16449,0.00011,12.74593]
[1776785559729,44.14,75718.43,0.0,0.16483,0.00011,12.76376]
[1776785564745,44.14,75718.9,0.0,0.16487,0.00011,12.7659]
[1776785564800,44.14,75717.17,0.0,0.16468,0.00011,12.756]
[1776785567079,44.14,75717.17,0.0,0.16468,0.00011,12.75586]
[1776785567168,44.14,75719.47,0.0,0.16493,0.00011,12.7689]
[1776785570775,44.14,75718.74,0.0,0.16485,0.00011,12.76482]
[1776785570781,44.14,75718.74,0.0,0.16485,0.00011,12.76482]
[1776785570878,44.14,75718.74,0.0,0.16485,0.00011,12.76482]
[1776785570896,44.14,75718.74,0.0,0.16485,0.00011,12.76482]
[1776785571004,44.14,75718.74,0.0,0.16485,0.00011,12.76482]
[1776785571083,44.14,75721.55,0.0,0.16516,0.00011,12.7807]
[1776785571479,44.14,75721.55,0.0,0.16516,0.00011,12.7807]
[1776785571486,44.14,75721.55,0.0,0.16516,0.00011,12.7807]
[1776785572234,44.14,75723.6,0.0,0.16538,0.00011,12.79229]
[1776785572779,44.14,75723.6,0.0,0.16538,0.00011,12.79229]
[1776785573093,44.14,75723.6,0.0,0.16538,0.00011,12.79229]
[1776785573271,44.14,75723.6,0.0,0.16538,0.00011,12.79229]
[1776785573323,44.14,75733.14,0.0,0.16643,0.00011,12.84617]
[1776785573410,44.14,75733.14,0.0,0.16643,0.00011,12.84617]
[1776785573442,44.14,75733.14,0.0,0.16643,0.00011,12.84617]
[1776785573508,44.14,75733.14,0.0,0.16643,0.00011,12.84617]
[1776785573562,44.14,75733.14,0.0,0.16643,0.00011,12.84617]
[1776785573593,44.14,75733.14,0.0,0.16643,0.00011,12.84617]
[1776785573874,44.14,75733.14,0.0,0.16643,0.00011,12.84617]
[1776785573958,44.14,75733.14,0.0,0.16643,0.00011,12.84617]
[1776785574280,44.14,75747.33,0.0,0.168,0.00011,12.92643]
[1776785575606,44.14,75750.79,0.0,0.16838,0.00011,12.94596]
[1776785575688,44.14,75750.79,0.0,0.16838,0.00011,12.94596]
[1776785575794,44.14,75755.57,0.0,0.16891,0.00011,12.97307]
[1776785577131,44.14,75755.57,0.0,0.16891,0.00011,12.97307]
[1776785577247,44.14,75755.57,0.0,0.16891,0.00011,12.97307]
[1776785577243,44.14,75760.83,0.0,0.1695,0.00011,13.0028]
[1776785577425,44.14,75760.83,0.0,0.1695,0.00011,13.0028]
[1776785578210,44.14,75769.78,0.0,0.1705,0.00011,13.05352]
[1776785579900,44.14,75771.27,0.0,0.17066,0.00011,13.06192]
[1776785581950,44.14,75773.99,0.0,0.17097,0.00011,13.07725]
[1776785582041,44.14,75777.22,0.0,0.17133,0.00011,13.09573]
[1776785583224,44.14,75777.22,0.0,0.17133,0.00011,13.09573]
[1776785585169,44.14,75772.25,0.0,0.17078,0.00011,13.06781]
[1776785585215,44.14,75772.25,0.0,0.17078,0.00011,13.06781]
[1776785585384,44.14,75766.67,0.0,0.17016,0.00011,13.03664]
[1776785585401,44.14,75766.67,0.0,0.17016,0.00011,13.03664]
[1776785585807,44.14,75760.24,0.0,0.16945,0.00011,13.00036]
[1776785591817,44.14,75760.89,0.0,0.16953,0.00011,13.00439]
[1776785591995,44.14,75760.89,0.0,0.16953,0.00011,13.00439]
[1776785592009,44.14,75760.89,0.0,0.16953,0.00011,13.00439]
[1776785592096,44.14,75768.8,0.0,0.17041,0.00011,13.0491]
[1776785598192,44.14,75771.43,0.0,0.17071,0.00011,13.06409]
[1776785602924,44.14,75774.65,0.0,0.17107,0.00011,13.08235]
[1776785602961,44.14,75774.65,0.0,0.17107,0.00011,13.08235]
[1776785603251,44.14,75774.65,0.0,0.17107,0.00011,13.08235]
[1776785603320,44.14,75774.65,0.0,0.17107,0.00011,13.08235]
[1776785603299,44.14,75774.08,0.0,0.17101,0.00011,13.07915]
[1776785604515,44.14,75774.08,0.0,0.17101,0.00011,13.07915]
[1776785604565,44.14,75774.08,0.0,0.17101,0.00011,13.07915]
[1776785604691,44.14,75774.08,0.0,0.17101,0.00011,13.07915]
[1776785604702,44.14,75774.08,0.0,0.17101,0.00011,13.07915]
[1776785605286,44.14,75745.87,0.0,0.16787,0.00011,12.92014]
[1776785605998,44.14,75745.87,0.0,0.16787,0.00011,12.92014]
[1776785606044,44.14,75745.87,0.0,0.16787,0.00011,12.92014]
[1776785606136,44.14,75745.87,0.0,0.16787,0.00011,12.92014]
[1776785606172,44.14,75745.87,0.0,0.16787,0.00011,12.92014]
[1776785606297,44.14,75736.98,0.0,0.16689,0.00011,12.86996]
[1776785607886,44.14,75726.82,0.0,0.16578,0.00011,12.81272]
[1776785608484,44.14,75726.82,0.0,0.16578,0.00011,12.81272]
[1776785608520,44.14,75726.82,0.0,0.16578,0.00011,12.81272]
[1776785608901,44.14,75719.01,0.0,0.16493,0.00011,12.76864]
[1776785609896,44.14,75719.01,0.0,0.16493,0.00011,12.76864]
[1776785609953,44.14,75712.27,0.0,0.16419,0.00011,12.73061]
[1776785615944,44.15,75707.97,0.0,0.16368,0.00011,12.70147]
[1776785618969,44.15,75705.26,0.0,0.16338,0.00011,12.68615]
[1776785619055,44.15,75705.26,0.0,0.16338,0.00011,12.68615]
[1776785619372,44.15,75700.36,0.0,0.16285,0.00011,12.65859]
[1776785620340,44.15,75689.02,0.0,0.16162,0.00011,12.59443]
[1776785621260,44.15,75689.02,0.0,0.16162,0.00011,12.59443]
[1776785621326,44.15,75689.02,0.0,0.16162,0.00011,12.59443]
[1776785621360,44.15,75683.56,0.0,0.16103,0.00011,12.56351]
[1776785623455,44.15,75679.83,0.0,0.16063,0.00011,12.54245]
[1776785624499,44.15,75682.03,0.0,0.16087,0.00011,12.555]
[1776785628603,44.15,75690.73,0.0,0.16182,0.00011,12.60477]
[1776785633759,44.15,75683.92,0.0,0.1611,0.00011,12.56672]
[1776785634389,44.15,75682.01,0.0,0.1609,0.00011,12.55628]
[1776785637391,44.15,75682.14,0.0,0.16092,0.00011,12.55719]
[1776785637465,44.15,75682.14,0.0,0.16092,0.00011,12.55744]
[1776785637678,44.15,75682.14,0.0,0.16092,0.00011,12.55744]
[1776785637698,44.15,75682.14,0.0,0.16092,0.00011,12.55744]
[1776785638100,44.15,75680.55,0.0,0.16075,0.00011,12.54846]
[1776785638528,44.15,75680.55,0.0,0.16075,0.00011,12.54846]
[1776785638563,44.15,75680.55,0.0,0.16075,0.00011,12.54846]
[1776785639106,44.15,75673.32,0.0,0.15998,0.00011,12.50785]
[1776785639915,44.15,75673.32,0.0,0.15998,0.00011,12.50785]
[1776785639924,44.15,75673.32,0.0,0.15998,0.00011,12.50785]
[1776785639975,44.15,75673.32,0.0,0.15998,0.00011,12.50785]
[1776785640113,44.15,75669.53,0.0,0.15957,0.00011,12.48651]
[1776785640726,44.15,75669.53,0.0,0.15957,0.00011,12.48651]
[1776785641382,44.15,75669.53,0.0,0.15957,0.00011,12.48651]
[1776785642128,44.15,75671.33,0.0,0.15977,0.00011,12.49705]
[1776785642497,44.15,75671.33,0.0,0.15977,0.00011,12.49705]
[1776785643161,44.15,75654.08,0.0,0.15793,0.00011,12.39968]
[1776785646848,44.15,75654.47,0.0,0.15798,0.00011,12.40216]
[1776785652201,44.16,75650.6,0.0,0.1576,0.00011,12.38177]
[1776785654834,44.16,75652.02,0.0,0.15776,0.00011,12.39034]
[1776785655219,44.16,75652.07,0.0,0.15777,0.00011,12.39089]
[1776785655720,44.16,75652.07,0.0,0.15777,0.00011,12.39089]
[1776785656864,44.16,75649.74,0.0,0.15753,0.00011,12.37801]
[1776785661261,44.17,75641.91,0.0,0.15673,0.00011,12.33567]
[1776785666297,44.17,75646.94,0.0,0.15729,0.00011,12.36529]
[1776785671331,44.18,75645.36,0.0,0.1571,0.00011,12.35264]
[1776785676367,44.18,75643.24,0.0,0.1569,0.00011,12.34218]
[1776785679126,44.19,75645.26,0.0,0.15713,0.00011,12.35421]
[1776785679207,44.19,75645.26,0.0,0.15713,0.00011,12.35421]
[1776785679320,44.19,75645.26,0.0,0.15713,0.00011,12.35421]
[1776785679397,44.19,75650.18,0.0,0.15766,0.00011,12.38226]
[1776785681155,44.19,75654.96,0.0,0.15817,0.00011,12.40952]
[1776785681216,44.19,75654.96,0.0,0.15817,0.00011,12.40952]
[1776785681473,44.19,75654.96,0.0,0.15817,0.00011,12.40978]
[1776785683157,44.19,75654.83,0.0,0.15817,0.00011,12.40928]
[1776785688235,44.19,75651.63,0.0,0.15785,0.00011,12.39239]
[1776785688263,44.19,75651.63,0.0,0.15785,0.00011,12.39239]
[1776785688920,44.2,75654.45,0.0,0.15815,0.00011,12.40854]
[1776785688928,44.2,75654.45,0.0,0.15815,0.00011,12.40854]
[1776785688978,44.2,75654.45,0.0,0.15815,0.00011,12.40854]
[1776785689020,44.2,75655.41,0.0,0.15825,0.00011,12.41395]
[1776785690429,44.2,75655.41,0.0,0.15825,0.00011,12.41395]
[1776785691483,44.2,75655.39,0.0,0.15826,0.00011,12.41446]
[1776785691623,44.2,75655.39,0.0,0.15826,0.00011,12.41446]
[1776785691702,44.2,75655.39,0.0,0.15826,0.00011,12.41446]
[1776785691931,44.2,75655.39,0.0,0.15826,0.00011,12.41446]
[1776785691948,44.2,75666.6,0.0,0.15946,0.00011,12.47768]
[1776785693162,44.2,75666.6,0.0,0.15946,0.00011,12.47768]
[1776785693176,44.2,75666.6,0.0,0.15946,0.00011,12.47768]
[1776785693184,44.2,75676.78,0.0,0.16057,0.00011,12.53617]
[1776785694979,44.2,75676.78,0.0,0.16057,0.00011,12.53617]
[1776785695092,44.2,75675.37,0.0,0.16043,0.00011,12.52866]
[1776785700129,44.21,75669.11,0.0,0.15978,0.00011,12.49455]
[1776785705219,44.21,75672.78,0.0,0.16019,0.00011,12.51595]
[1776785705324,44.21,75672.78,0.0,0.16019,0.00011,12.51595]
[1776785705453,44.21,75672.78,0.0,0.16019,0.00011,12.51595]
[1776785706371,44.21,75661.55,0.0,0.15899,0.00011,12.45267]
[1776785709506,44.21,75656.55,0.0,0.15845,0.00011,12.42445]
[1776785709681,44.21,75656.55,0.0,0.15845,0.00011,12.42445]
[1776785709767,44.21,75656.55,0.0,0.15845,0.00011,12.42445]
[1776785709825,44.21,75650.47,0.0,0.15781,0.00011,12.39018]
[1776785712036,44.21,75650.47,0.0,0.15781,0.00011,12.39023]
[1776785712080,44.21,75650.47,0.0,0.15781,0.00011,12.39023]
[1776785712285,44.21,75650.47,0.0,0.15781,0.00011,12.39023]
[1776785712353,44.21,75650.47,0.0,0.15781,0.00011,12.39023]
[1776785715587,44.21,75656.61,0.0,0.15847,0.00011,12.42504]
[1776785721166,44.21,75659.91,0.0,0.15882,0.00011,12.4436]
[1776785721250,44.21,75660.48,0.0,0.15888,0.00011,12.4468]
[1776785724971,44.21,75660.41,0.0,0.15887,0.00011,12.44633]
[1776785725005,44.21,75660.41,0.0,0.15887,0.00011,12.44633]
[1776785725396,44.21,75659.1,0.0,0.15873,0.00011,12.43892]
[1776785725803,44.21,75659.1,0.0,0.15873,0.00011,12.43892]
[1776785726280,44.21,75659.1,0.0,0.15873,0.00011,12.43892]
[1776785726793,44.21,75652.71,0.0,0.15805,0.00011,12.40289]
[1776785727025,44.21,75652.71,0.0,0.15805,0.00011,12.40289]
[1776785727179,44.21,75636.19,0.0,0.1563,0.00011,12.30981]
[1776785729149,44.21,75628.91,0.0,0.15554,0.00011,12.26895]
[1776785729163,44.21,75628.91,0.0,0.15554,0.00011,12.26895]
[1776785729457,44.21,75629.35,0.0,0.15559,0.00011,12.27163]
[1776785729710,44.21,75629.35,0.0,0.15559,0.00011,12.27163]
[1776785730070,44.21,75629.35,0.0,0.15559,0.00011,12.27163]
[1776785730502,44.21,75631.66,0.0,0.15583,0.00011,12.28485]
[1776785730752,44.21,75631.66,0.0,0.15584,0.00011,12.28504]
[1776785735786,44.22,75625.68,0.0,0.15517,0.00011,12.24695]
[1776785735802,44.22,75625.68,0.0,0.15517,0.00011,12.24695]
[1776785735870,44.22,75631.64,0.0,0.1558,0.00011,12.28076]
[1776785741830,44.22,75635.69,0.0,0.15625,0.00011,12.30468]
[1776785743844,44.22,75626.15,0.0,0.15526,0.00011,12.25137]
[1776785746027,44.22,75627.17,0.0,0.15537,0.00011,12.25733]
[1776785746662,44.22,75626.44,0.0,0.15529,0.00011,12.25344]
[1776785747088,44.22,75626.44,0.0,0.15529,0.00011,12.25344]
[1776785747095,44.22,75626.44,0.0,0.15529,0.00011,12.25344]
[1776785747158,44.22,75624.7,0.0,0.15512,0.0001,12.24387]
[1776785748385,44.22,75624.7,0.0,0.15512,0.0001,12.24387]
[1776785748393,44.22,75624.7,0.0,0.15512,0.0001,12.24387]
[1776785748495,44.22,75623.57,0.0,0.155,0.0001,12.23757]
[1776785750482,44.22,75615.02,0.0,0.15411,0.0001,12.18958]
[1776785751465,44.22,75615.02,0.0,0.15411,0.0001,12.18958]
[1776785751535,44.22,75615.02,0.0,0.15411,0.0001,12.18971]
[1776785751996,44.22,75615.02,0.0,0.15411,0.0001,12.18971]
[1776785755353,44.23,75609.87,0.0,0.15358,0.0001,12.16114]
[1776785755400,44.23,75609.87,0.0,0.15358,0.0001,12.16114]
[1776785758100,44.23,75610.77,0.0,0.15368,0.0001,12.16666]
[1776785758145,44.23,75610.77,0.0,0.15368,0.0001,12.16666]
[1776785758759,44.23,75609.34,0.0,0.15354,0.0001,12.15876]
[1776785758837,44.23,75609.34,0.0,0.15354,0.0001,12.15876]
[1776785762729,44.23,75611.67,0.0,0.15379,0.0001,12.17248]
[1776785762798,44.23,75611.67,0.0,0.15379,0.0001,12.17248]
[1776785762933,44.23,75611.67,0.0,0.15379,0.0001,12.17248]
[1776785763039,44.23,75611.67,0.0,0.15379,0.0001,12.17248]
[1776785763539,44.23,75607.14,0.0,0.15332,0.0001,12.14713]
[1776785763737,44.23,75607.14,0.0,0.15332,0.0001,12.14713]
[1776785764335,44.23,75597.86,0.0,0.15236,0.0001,12.09507]
[1776785764708,44.23,75597.86,0.0,0.15236,0.0001,12.09507]
[1776785764826,44.23,75597.86,0.0,0.15236,0.0001,12.09507]
[1776785765393,44.23,75585.53,0.0,0.15108,0.0001,12.02576]
[1776785767178,44.23,75577.83,0.0,0.15029,0.0001,11.9826]
[1776785767237,44.23,75577.83,0.0,0.15029,0.0001,11.9826]
[1776785767241,44.23,75575.39,0.0,0.15005,0.0001,11.96908]
[1776785767651,44.23,75575.39,0.0,0.15005,0.0001,11.96908]
[1776785768018,44.23,75561.97,0.0,0.14868,0.0001,11.89387]
[1776785770197,44.23,75556.52,0.0,0.14812,0.0001,11.86339]
[1776785770246,44.23,75556.81,0.0,0.14816,0.0001,11.86519]
[1776785774273,44.24,75562.29,0.0,0.14872,0.0001,11.89646]
[1776785775066,44.24,75561.19,0.0,0.14861,0.0001,11.89041]
[1776785775170,44.24,75568.42,0.0,0.14936,0.0001,11.93118]
[1776785776320,44.24,75578.27,0.0,0.15037,0.0001,11.98663]
[1776785776650,44.24,75578.27,0.0,0.15037,0.0001,11.98663]
[1776785777035,44.24,75578.27,0.0,0.15037,0.0001,11.98663]
[1776785777074,44.24,75578.27,0.0,0.15037,0.0001,11.98663]
[1776785777080,44.24,75577.61,0.0,0.1503,0.0001,11.98294]
[1776785778369,44.24,75577.61,0.0,0.1503,0.0001,11.98294]
[1776785782037,44.24,75580.13,0.0,0.15056,0.0001,11.99712]
[1776785782114,44.24,75579.4,0.0,0.15049,0.0001,11.99304]
[1776785783318,44.24,75579.4,0.0,0.15049,0.0001,11.99304]
[1776785783392,44.24,75566.91,0.0,0.1492,0.0001,11.9229]
[1776785784796,44.24,75566.99,0.0,0.14922,0.0001,11.92346]
[1776785785458,44.24,75563.84,0.0,0.1489,0.0001,11.90588]
[1776785786419,44.24,75563.84,0.0,0.1489,0.0001,11.90588]
[1776785792184,44.24,75565.95,0.0,0.14908,0.0001,11.91345]
[1776785796206,44.24,75563.57,0.0,0.14884,0.0001,11.90046]
[1776785796230,44.24,75567.49,0.0,0.14924,0.0001,11.92262]
[1776785798078,44.24,75567.49,0.0,0.14925,0.0001,11.92276]
[1776785798620,44.24,75568.79,0.0,0.14938,0.0001,11.93018]
[1776785799383,44.24,75568.79,0.0,0.14938,0.0001,11.93018]
[1776785799485,44.24,75556.02,0.0,0.14808,0.0001,11.85855]
[1776785799878,44.24,75556.02,0.0,0.14808,0.0001,11.85855]
[1776785801251,44.25,75544.63,0.0,0.14693,0.0001,11.79494]
[1776785802540,44.25,75544.63,0.0,0.14693,0.0001,11.79494]
[1776785808710,44.25,75552.35,0.0,0.14775,0.0001,11.84011]
[1776785809752,44.25,75556.37,0.0,0.14816,0.0001,11.86286]
[1776785809817,44.25,75556.37,0.0,0.14816,0.0001,11.86286]
[1776785809855,44.25,75556.37,0.0,0.14816,0.0001,11.86286]
[1776785809879,44.25,75556.37,0.0,0.14816,0.0001,11.86286]
[1776785809945,44.25,75556.37,0.0,0.14816,0.0001,11.86286]
[1776785810113,44.25,75556.37,0.0,0.14816,0.0001,11.86286]
[1776785810188,44.25,75556.37,0.0,0.14816,0.0001,11.86286]
[1776785810202,44.25,75556.37,0.0,0.14816,0.0001,11.86286]
[1776785810468,44.25,75566.47,0.0,0.14919,0.0001,11.91975]
[1776785812152,44.25,75566.47,0.0,0.1492,0.0001,11.91989]
[1776785812167,44.25,75566.47,0.0,0.1492,0.0001,11.91989]
[1776785812564,44.25,75566.47,0.0,0.1492,0.0001,11.91989]
[1776785812331,44.25,75572.06,0.0,0.14977,0.0001,11.95136]
[1776785813340,44.25,75570.97,0.0,0.14966,0.0001,11.94526]
[1776785814369,44.25,75586.96,0.0,0.15131,0.0001,12.03534]
[1776785815319,44.25,75586.96,0.0,0.15131,0.0001,12.03534]
[1776785815374,44.25,75586.96,0.0,0.15131,0.0001,12.03534]
[1776785820765,44.26,75584.88,0.0,0.15111,0.0001,12.0245]
[1776785822791,44.26,75587.6,0.0,0.15139,0.0001,12.03998]
[1776785822840,44.26,75587.6,0.0,0.15139,0.0001,12.03998]
[1776785823241,44.26,75587.6,0.0,0.15139,0.0001,12.03998]
[1776785823437,44.26,75587.6,0.0,0.15139,0.0001,12.03998]
[1776785823544,44.26,75587.6,0.0,0.15139,0.0001,12.03998]
[1776785823582,44.26,75587.6,0.0,0.15139,0.0001,12.03998]
[1776785823549,44.26,75607.72,0.0,0.15349,0.0001,12.15341]
[1776785824003,44.26,75607.72,0.0,0.15349,0.0001,12.15341]
[1776785825005,44.26,75607.72,0.0,0.15349,0.0001,12.15359]
[1776785825423,44.26,75613.31,0.0,0.15408,0.0001,12.18515]
[1776785826079,44.26,75613.31,0.0,0.15408,0.0001,12.18515]
[1776785826209,44.26,75613.31,0.0,0.15408,0.0001,12.18515]
[1776785826436,44.26,75623.97,0.0,0.15519,0.0001,12.2452]
[1776785826752,44.26,75623.97,0.0,0.15519,0.0001,12.2452]
[1776785826834,44.26,75623.97,0.0,0.15519,0.0001,12.2452]
[1776785826974,44.26,75623.97,0.0,0.15519,0.0001,12.2452]
[1776785827351,44.26,75623.97,0.0,0.15519,0.0001,12.2452]
[1776785827416,44.26,75623.97,0.0,0.15519,0.0001,12.2452]
[1776785827517,44.26,75636.11,0.0,0.15647,0.00011,12.3137]
[1776785830180,44.26,75632.45,0.0,0.15609,0.00011,12.29321]
[1776785830237,44.26,75632.45,0.0,0.15609,0.00011,12.29321]
[1776785830967,44.26,75634.04,0.0,0.15626,0.00011,12.30224]
[1776785831465,44.26,75634.0,0.0,0.15626,0.00011,12.30209]
[1776785836500,44.26,75633.62,0.0,0.15622,0.00011,12.30025]
[1776785841537,44.26,75632.49,0.0,0.15611,0.00011,12.2942]
[1776785846572,44.26,75622.82,0.0,0.1551,0.0001,12.24013]
[1776785850612,44.27,75641.87,0.0,0.15712,0.00011,12.348]
[1776785850889,44.27,75641.87,0.0,0.15712,0.00011,12.348]
[1776785851608,44.27,75641.87,0.0,0.15707,0.00011,12.34287]
[1776785853420,44.27,75648.04,0.0,0.15772,0.00011,12.37761]
[1776785853623,44.27,75646.47,0.0,0.15755,0.00011,12.36874]
[1776785854004,44.27,75646.47,0.0,0.15755,0.00011,12.36874]
[1776785854434,44.27,75646.47,0.0,0.15755,0.00011,12.36874]
[1776785858658,44.27,75637.19,0.0,0.15657,0.00011,12.31653]
[1776785863693,44.27,75637.1,0.0,0.15657,0.00011,12.31649]
[1776785868729,44.27,75639.14,0.0,0.15679,0.00011,12.32828]
[1776785873763,44.27,75643.83,0.0,0.15729,0.00011,12.35489]
[1776785878798,44.27,75644.57,0.0,0.15738,0.00011,12.35922]
[1776785880564,44.27,75644.57,0.0,0.15738,0.00011,12.35922]
[1776785880666,44.27,75650.06,0.0,0.15796,0.00011,12.39012]
[1776785881204,44.27,75650.06,0.0,0.15796,0.00011,12.39012]
[1776785881273,44.27,75650.06,0.0,0.15796,0.00011,12.39012]
[1776785881475,44.27,75650.06,0.0,0.15796,0.00011,12.39012]
[1776785881548,44.27,75661.56,0.0,0.15918,0.00011,12.45486]
[1776785882447,44.27,75661.56,0.0,0.15918,0.00011,12.45486]
[1776785882530,44.27,75666.37,0.0,0.15969,0.00011,12.48193]
[1776785883529,44.27,75666.37,0.0,0.15969,0.00011,12.48193]
[1776785884761,44.27,75665.9,0.0,0.15964,0.00011,12.47913]
[1776785884772,44.27,75665.9,0.0,0.15964,0.00011,12.47913]
[1776785885383,44.27,75665.9,0.0,0.15964,0.00011,12.47913]
[1776785885443,44.27,75665.9,0.0,0.15964,0.00011,12.47913]
[1776785885472,44.27,75665.9,0.0,0.15964,0.00011,12.47913]
[1776785885561,44.27,75657.04,0.0,0.15869,0.00011,12.42917]
[1776785887661,44.27,75654.6,0.0,0.15843,0.00011,12.41539]
[1776785888390,44.27,75649.87,0.0,0.15793,0.00011,12.38874]
[1776785888672,44.27,75649.87,0.0,0.15793,0.00011,12.38874]
[1776785888692,44.27,75650.45,0.0,0.15799,0.00011,12.39201]
[1776785889518,44.27,75650.45,0.0,0.15799,0.00011,12.39201]
[1776785889614,44.27,75638.27,0.0,0.1567,0.00011,12.32346]
[1776785891494,44.27,75625.78,0.0,0.15539,0.00011,12.25343]
[1776785891772,44.27,75625.78,0.0,0.15539,0.00011,12.25343]
[1776785891840,44.27,75625.78,0.0,0.15539,0.00011,12.25343]
[1776785892106,44.27,75627.23,0.0,0.15555,0.00011,12.26177]
[1776785892967,44.27,75627.23,0.0,0.15555,0.00011,12.26177]
[1776785893009,44.27,75627.23,0.0,0.15555,0.00011,12.26177]
[1776785893021,44.27,75627.23,0.0,0.15555,0.00011,12.26177]
[1776785893475,44.27,75627.23,0.0,0.15555,0.00011,12.26177]
[1776785893566,44.27,75627.23,0.0,0.15555,0.00011,12.26177]
[1776785893669,44.27,75627.23,0.0,0.15555,0.00011,12.26177]
[1776785895796,44.27,75627.35,0.0,0.15557,0.00011,12.26298]
[1776785895923,44.27,75627.35,0.0,0.15557,0.00011,12.26297]
[1776785897732,44.27,75627.35,0.0,0.15557,0.00011,12.26297]
[1776785897935,44.27,75625.18,0.0,0.15534,0.0001,12.25042]
[1776785899132,44.27,75625.18,0.0,0.15534,0.0001,12.25042]
[1776785899442,44.27,75625.18,0.0,0.15534,0.0001,12.25042]
[1776785899533,44.27,75625.18,0.0,0.15534,0.0001,12.25042]
[1776785899566,44.27,75623.47,0.0,0.15515,0.0001,12.24063]
[1776785900039,44.27,75623.47,0.0,0.15515,0.0001,12.24063]
[1776785901839,44.27,75611.73,0.0,0.15392,0.0001,12.17432]
[1776785903664,44.27,75613.36,0.0,0.15409,0.0001,12.18343]
[1776785903739,44.27,75613.36,0.0,0.15409,0.0001,12.18343]
[1776785903765,44.27,75626.82,0.0,0.1555,0.00011,12.25909]
[1776785903923,44.27,75626.82,0.0,0.1555,0.00011,12.25909]
[1776785904630,44.27,75634.7,0.0,0.15633,0.00011,12.30344]
[1776785905250,44.27,75634.7,0.0,0.15633,0.00011,12.30344]
[1776785907887,44.27,75633.77,0.0,0.15624,0.00011,12.29859]
[1776785913599,44.27,75628.97,0.0,0.1557,0.00011,12.26716]
[1776785913633,44.27,75628.97,0.0,0.1557,0.00011,12.26716]
[1776785917553,44.27,75629.14,0.0,0.15571,0.00011,12.26772]
[1776785923111,44.27,75627.18,0.0,0.15548,0.00011,12.25566]
[1776785926514,44.27,75626.67,0.0,0.15542,0.00011,12.25249]
[1776785926573,44.27,75626.67,0.0,0.15542,0.00011,12.25249]
[1776785927234,44.27,75631.15,0.0,0.15589,0.00011,12.27774]
[1776785927598,44.27,75631.15,0.0,0.15589,0.00011,12.27774]
[1776785927633,44.27,75637.81,0.0,0.1566,0.00011,12.31522]
[1776785928200,44.27,75637.81,0.0,0.1566,0.00011,12.31522]
[1776785928301,44.27,75637.81,0.0,0.1566,0.00011,12.31522]
[1776785928507,44.27,75654.34,0.0,0.15835,0.00011,12.4084]
[1776785929600,44.27,75665.75,0.0,0.15957,0.00011,12.47266]
[1776785930074,44.27,75665.75,0.0,0.15957,0.00011,12.47266]
[1776785930192,44.27,75668.63,0.0,0.15987,0.00011,12.4888]
[1776785931777,44.27,75680.48,0.0,0.16114,0.00011,12.55544]
[1776785937210,44.27,75684.32,0.0,0.16155,0.00011,12.57693]
[1776785938208,44.27,75684.32,0.0,0.16155,0.00011,12.57693]
[1776785938218,44.27,75683.06,0.0,0.16142,0.00011,12.56982]
[1776785938863,44.27,75683.06,0.0,0.16142,0.00011,12.56982]
[1776785941600,44.27,75686.14,0.0,0.16175,0.00011,12.58711]
[1776785941667,44.27,75686.14,0.0,0.16175,0.00011,12.58711]
[1776785941670,44.27,75698.5,0.0,0.16308,0.00011,12.65663]
[1776785941903,44.27,75698.5,0.0,0.16308,0.00011,12.65663]
[1776785942494,44.27,75710.47,0.0,0.16438,0.00011,12.72409]
[1776785943012,44.27,75710.47,0.0,0.16438,0.00011,12.72409]
[1776785943019,44.27,75710.47,0.0,0.16438,0.00011,12.72409]
[1776785943021,44.27,75710.47,0.0,0.16438,0.00011,12.72409]
[1776785943756,44.27,75710.47,0.0,0.16438,0.00011,12.72409]
[1776785943773,44.27,75708.56,0.0,0.16417,0.00011,12.71329]
[1776785944418,44.27,75718.81,0.0,0.16529,0.00011,12.77098]
[1776785945233,44.27,75718.81,0.0,0.16529,0.00011,12.77098]
[1776785945240,44.27,75718.81,0.0,0.16529,0.00011,12.77098]
[1776785945653,44.27,75718.81,0.0,0.16529,0.00011,12.77098]
[1776785945731,44.27,75718.81,0.0,0.16529,0.00011,12.77098]
[1776785945803,44.27,75732.2,0.0,0.16676,0.00011,12.84637]
[1776785946436,44.27,75732.2,0.0,0.16676,0.00011,12.84637]
[1776785946504,44.27,75732.2,0.0,0.16676,0.00011,12.84637]
[1776785946592,44.27,75732.2,0.0,0.16676,0.00011,12.84637]
[1776785946795,44.27,75734.18,0.0,0.16697,0.00011,12.85742]
[1776785949723,44.27,75725.33,0.0,0.16599,0.00011,12.80719]
[1776785953217,44.26,75724.06,0.0,0.16584,0.00011,12.79955]
[1776785953385,44.26,75724.06,0.0,0.16584,0.00011,12.7994]
[1776785954385,44.26,75724.06,0.0,0.16584,0.00011,12.7994]
[1776785954531,44.26,75724.06,0.0,0.16584,0.00011,12.7994]
[1776785954612,44.26,75724.06,0.0,0.16584,0.00011,12.7994]
[1776785954621,44.26,75721.88,0.0,0.1656,0.00011,12.78697]
[1776785955047,44.26,75721.88,0.0,0.1656,0.00011,12.78697]
[1776785955142,44.26,75721.88,0.0,0.1656,0.00011,12.78697]
[1776785955557,44.26,75734.35,0.0,0.16696,0.00011,12.85704]
[1776785960406,44.26,75738.57,0.0,0.16741,0.00011,12.88018]
[1776785960611,44.26,75738.26,0.0,0.16738,0.00011,12.87849]
[1776785964319,44.26,75737.36,0.0,0.16729,0.00011,12.87359]
[1776785969498,44.26,75739.9,0.0,0.16756,0.00011,12.88769]
[1776785971744,44.26,75738.93,0.0,0.16746,0.00011,12.88227]
[1776785971756,44.26,75738.93,0.0,0.16746,0.00011,12.88227]
[1776785971820,44.26,75738.93,0.0,0.16746,0.00011,12.88227]
[1776785972511,44.26,75735.66,0.0,0.16705,0.00011,12.85869]
[1776785972652,44.26,75726.59,0.0,0.16605,0.00011,12.80769]
[1776785976174,44.26,75725.45,0.0,0.16591,0.00011,12.80071]
[1776785976187,44.26,75725.45,0.0,0.16591,0.00011,12.80071]
[1776785976386,44.26,75725.45,0.0,0.16591,0.00011,12.80071]
[1776785976705,44.26,75725.45,0.0,0.16591,0.00011,12.80071]
[1776785976790,44.26,75723.39,0.0,0.16569,0.00011,12.78892]
[1776785977015,44.26,75723.39,0.0,0.16569,0.00011,12.78892]
[1776785977051,44.26,75723.39,0.0,0.16569,0.00011,12.78892]
[1776785977555,44.26,75723.39,0.0,0.16568,0.00011,12.78875]
[1776785978707,44.26,75723.39,0.0,0.16568,0.00011,12.78875]
[1776785978753,44.26,75733.62,0.0,0.1668,0.00011,12.8463]
[1776785980016,44.26,75733.62,0.0,0.1668,0.00011,12.84621]
[1776785980576,44.26,75733.25,0.0,0.16676,0.00011,12.84404]
[1776785982249,44.26,75734.12,0.0,0.16685,0.00011,12.84886]
[1776785982318,44.26,75734.12,0.0,0.16685,0.00011,12.84886]
[1776785982731,44.26,75734.12,0.0,0.16685,0.00011,12.84886]
[1776785982818,44.26,75733.26,0.0,0.16676,0.00011,12.84392]
[1776785988700,44.26,75728.63,0.0,0.16625,0.00011,12.8178]
[1776785991655,44.25,75735.1,0.0,0.16695,0.00011,12.85405]
[1776785991660,44.25,75735.1,0.0,0.16695,0.00011,12.85405]
[1776785991728,44.25,75735.1,0.0,0.16695,0.00011,12.85405]
[1776785991862,44.25,75737.59,0.0,0.16723,0.00011,12.86797]
[1776785992888,44.25,75745.55,0.0,0.1681,0.00011,12.91285]
[1776785994828,44.25,75757.13,0.0,0.16939,0.00011,12.97806]
[1776785998827,44.25,75757.65,0.0,0.16944,0.00011,12.98076]
[1776785998911,44.25,75758.02,0.0,0.16948,0.00011,12.98274]
[1776785999710,44.25,75760.85,0.0,0.16979,0.00011,12.99858]
[1776786000413,44.25,75760.85,0.0,0.16979,0.00011,12.99858]
[1776786000718,44.25,75774.34,0.0,0.17129,0.00011,13.07438]
[1776786001593,44.25,75774.34,0.0,0.17129,0.00011,13.07438]
[1776786001724,44.25,75780.23,0.0,0.17195,0.00011,13.10746]
[1776786005752,44.25,75788.49,0.0,0.17287,0.00011,13.15368]
[1776786010792,44.25,75788.18,0.0,0.17283,0.00011,13.1515]
[1776786011025,44.25,75788.18,0.0,0.17283,0.00011,13.1515]
[1776786011552,44.25,75788.18,0.0,0.17283,0.00011,13.1515]
[1776786011816,44.25,75809.57,0.0,0.17524,0.00011,13.27175]
[1776786012064,44.25,75809.57,0.0,0.17524,0.00011,13.27175]
[1776786012808,44.25,75809.57,0.0,0.17524,0.00011,13.27175]
[1776786014798,44.25,75810.65,0.0,0.17536,0.00011,13.27767]
[1776786015269,44.25,75817.99,0.0,0.17619,0.00011,13.31875]
[1776786015827,44.25,75817.99,0.0,0.17619,0.00011,13.31857]
[1776786016234,44.25,75817.99,0.0,0.17619,0.00011,13.31857]
[1776786016885,44.25,75817.99,0.0,0.17619,0.00011,13.31857]
[1776786016837,44.25,75821.88,0.0,0.17663,0.00011,13.3402]
[1776786017147,44.25,75821.88,0.0,0.17663,0.00011,13.3402]
[1776786017726,44.25,75821.88,0.0,0.17663,0.00011,13.3402]
[1776786017847,44.25,75820.49,0.0,0.17646,0.00011,13.33216]
[1776786018687,44.25,75820.49,0.0,0.17646,0.00011,13.33216]
[1776786020123,44.25,75817.33,0.0,0.1761,0.00011,13.31397]
[1776786020184,44.25,75817.33,0.0,0.1761,0.00011,13.31397]
[1776786020975,44.24,75814.36,0.0,0.17575,0.00011,13.29708]
[1776786021146,44.24,75814.36,0.0,0.17575,0.00011,13.29708]
[1776786021875,44.24,75811.32,0.0,0.1754,0.00011,13.27981]
[1776786022147,44.24,75811.32,0.0,0.1754,0.00011,13.27981]
[1776786022900,44.24,75792.32,0.0,0.17325,0.00011,13.17284]
[1776786024548,44.23,75792.32,0.0,0.17319,0.00011,13.16989]
[1776786025076,44.23,75790.73,0.0,0.17301,0.00011,13.16076]
[1776786025139,44.23,75790.73,0.0,0.17301,0.00011,13.16076]
[1776786025171,44.23,75790.73,0.0,0.17301,0.00011,13.16076]
[1776786025235,44.23,75790.73,0.0,0.17301,0.00011,13.16076]
[1776786025327,44.23,75790.73,0.0,0.17301,0.00011,13.16076]
[1776786025458,44.23,75790.73,0.0,0.17301,0.00011,13.16076]
[1776786025539,44.23,75790.73,0.0,0.17301,0.00011,13.16076]
[1776786025572,44.23,75790.73,0.0,0.17301,0.00011,13.16076]
[1776786026516,44.23,75788.51,0.0,0.17276,0.00011,13.1481]
[1776786026917,44.23,75781.82,0.0,0.172,0.00011,13.11015]
[1776786027051,44.23,75781.82,0.0,0.172,0.00011,13.11015]
[1776786027155,44.23,75781.82,0.0,0.172,0.00011,13.11015]
[1776786027200,44.23,75781.82,0.0,0.172,0.00011,13.11015]
[1776786027925,44.23,75765.01,0.0,0.17012,0.00011,13.01528]
[1776786028929,44.23,75752.68,0.0,0.16874,0.00011,12.94546]
[1776786032226,44.23,75741.69,0.0,0.16746,0.00011,12.87787]
[1776786033340,44.23,75733.16,0.0,0.16652,0.00011,12.82957]
[1776786035132,44.22,75731.7,0.0,0.16635,0.00011,12.82106]
[1776786035143,44.22,75731.7,0.0,0.16635,0.00011,12.82106]
[1776786035525,44.22,75734.58,0.0,0.16666,0.00011,12.83688]
[1776786036249,44.22,75734.58,0.0,0.16666,0.00011,12.83688]
[1776786036292,44.22,75734.06,0.0,0.16661,0.00011,12.83395]
[1776786037030,44.22,75734.06,0.0,0.16661,0.00011,12.83395]
[1776786037070,44.22,75734.05,0.0,0.1666,0.00011,12.83367]
[1776786042574,44.22,75729.95,0.0,0.16613,0.00011,12.80945]
[1776786044552,44.22,75729.95,0.0,0.16613,0.00011,12.80945]
[1776786044901,44.22,75735.64,0.0,0.16675,0.00011,12.84129]
[1776786047053,44.22,75751.86,0.0,0.16853,0.00011,12.93236]
[1776786050282,44.21,75747.34,0.0,0.16802,0.00011,12.9064]
[1776786050506,44.21,75747.34,0.0,0.16802,0.00011,12.9064]
[1776786050508,44.21,75737.91,0.0,0.16698,0.00011,12.85303]
[1776786051268,44.21,75737.91,0.0,0.16698,0.00011,12.85303]
[1776786051358,44.21,75729.38,0.0,0.16604,0.00011,12.80476]
[1776786052196,44.21,75729.38,0.0,0.16604,0.00011,12.80476]
[1776786052275,44.21,75729.38,0.0,0.16604,0.00011,12.80476]
[1776786052457,44.21,75729.38,0.0,0.16604,0.00011,12.80476]
[1776786052470,44.21,75719.35,0.0,0.16493,0.00011,12.74798]
[1776786053150,44.21,75719.35,0.0,0.16493,0.00011,12.74798]
[1776786053155,44.21,75711.17,0.0,0.16404,0.00011,12.70169]
[1776786055133,44.21,75718.31,0.0,0.16481,0.00011,12.74163]
[1776786056038,44.21,75725.14,0.0,0.16556,0.00011,12.78013]
[1776786056063,44.21,75725.14,0.0,0.16556,0.00011,12.78013]
[1776786056648,44.21,75725.14,0.0,0.16556,0.00011,12.78013]
[1776786056705,44.21,75725.14,0.0,0.16556,0.00011,12.78013]
[1776786058118,44.21,75720.62,0.0,0.16506,0.00011,12.75441]
[1776786058504,44.21,75723.58,0.0,0.16538,0.00011,12.77084]
[1776786059815,44.21,75723.58,0.0,0.16538,0.00011,12.77084]
[1776786061639,44.21,75722.85,0.0,0.16529,0.00011,12.76659]
[1776786061701,44.21,75722.85,0.0,0.16529,0.00011,12.76659]
[1776786063156,44.21,75716.09,0.0,0.16455,0.00011,12.72814]
[1776786063344,44.21,75716.09,0.0,0.16455,0.00011,12.72814]
[1776786063349,44.21,75716.09,0.0,0.16455,0.00011,12.72814]
[1776786064234,44.21,75712.36,0.0,0.16414,0.00011,12.70711]
[1776786064244,44.21,75712.36,0.0,0.16414,0.00011,12.70711]
[1776786064333,44.21,75708.88,0.0,0.16376,0.00011,12.6874]
[1776786065384,44.21,75708.88,0.0,0.16376,0.00011,12.6874]
[1776786065386,44.21,75710.4,0.0,0.16392,0.00011,12.69573]
[1776786066348,44.21,75710.4,0.0,0.16392,0.00011,12.69573]
[1776786066435,44.21,75710.4,0.0,0.16392,0.00011,12.69573]
[1776786071752,44.2,75718.81,0.0,0.16482,0.00011,12.7425]
[1776786071775,44.2,75718.81,0.0,0.16482,0.00011,12.7425]
[1776786075191,44.2,75721.42,0.0,0.1651,0.00011,12.75662]
[1776786075257,44.2,75721.42,0.0,0.1651,0.00011,12.75662]
[1776786075771,44.2,75721.42,0.0,0.1651,0.00011,12.75662]
[1776786081307,44.2,75707.84,0.0,0.1636,0.00011,12.6793]
[1776786084326,44.2,75706.9,0.0,0.1635,0.00011,12.67382]
[1776786084415,44.2,75700.77,0.0,0.16283,0.00011,12.63917]
[1776786086574,44.2,75695.96,0.0,0.1623,0.00011,12.61177]
[1776786086676,44.2,75695.52,0.0,0.16225,0.00011,12.60912]
[1776786087333,44.2,75695.52,0.0,0.16225,0.00011,12.60912]
[1776786087434,44.2,75694.13,0.0,0.1621,0.00011,12.60128]
[1776786091723,44.19,75693.71,0.0,0.16205,0.00011,12.59842]
[1776786091747,44.19,75693.71,0.0,0.16205,0.00011,12.59842]
[1776786091962,44.19,75693.01,0.0,0.16191,0.00011,12.5889]
[1776786092834,44.19,75681.53,0.0,0.16067,0.00011,12.52392]
[1776786095641,44.19,75682.91,0.0,0.16081,0.00011,12.53142]
[1776786095676,44.19,75682.91,0.0,0.16081,0.00011,12.53142]
[1776786095692,44.19,75682.91,0.0,0.16081,0.00011,12.53142]
[1776786096000,44.19,75682.91,0.0,0.16081,0.00011,12.53142]
[1776786095784,44.19,75686.51,0.0,0.1612,0.00011,12.55159]
[1776786096334,44.19,75686.51,0.0,0.1612,0.00011,12.55159]
[1776786096378,44.19,75686.51,0.0,0.1612,0.00011,12.55159]
[1776786096420,44.19,75686.51,0.0,0.1612,0.00011,12.55159]
[1776786096522,44.19,75696.55,0.0,0.16228,0.00011,12.60822]
[1776786098029,44.19,75696.55,0.0,0.16228,0.00011,12.60806]
[1776786098038,44.19,75696.55,0.0,0.16228,0.00011,12.60806]
[1776786098106,44.19,75696.55,0.0,0.16228,0.00011,12.60806]
[1776786098183,44.19,75696.55,0.0,0.16228,0.00011,12.60806]
[1776786098271,44.19,75696.55,0.0,0.16228,0.00011,12.60806]
[1776786098324,44.19,75696.55,0.0,0.16228,0.00011,12.60806]
[1776786098342,44.19,75696.55,0.0,0.16228,0.00011,12.60806]
[1776786098443,44.19,75690.93,0.0,0.16167,0.00011,12.57612]
[1776786103464,44.18,75694.13,0.0,0.16199,0.00011,12.59294]
[1776786108504,44.18,75689.15,0.0,0.16142,0.00011,12.56344]
[1776786113535,44.18,75691.35,0.0,0.16164,0.00011,12.57477]
[1776786118571,44.17,75689.36,0.0,0.1614,0.00011,12.56249]
[1776786120106,44.17,75689.27,0.0,0.16139,0.00011,12.5618]
[1776786121463,44.17,75686.02,0.0,0.16104,0.00011,12.54328]
[1776786121602,44.17,75686.02,0.0,0.16103,0.00011,12.54311]
[1776786122532,44.17,75686.02,0.0,0.16103,0.00011,12.54311]
[1776786122632,44.17,75672.51,0.0,0.15958,0.00011,12.46675]
[1776786123882,44.17,75672.51,0.0,0.15958,0.00011,12.46675]
[1776786123922,44.17,75680.9,0.0,0.16048,0.00011,12.51402]
[1776786124620,44.17,75690.63,0.0,0.16152,0.00011,12.56879]
[1776786129652,44.17,75687.59,0.0,0.16118,0.00011,12.55088]
[1776786130148,44.17,75692.96,0.0,0.16176,0.00011,12.58097]
[1776786130663,44.17,75692.96,0.0,0.16175,0.00011,12.58075]
[1776786132091,44.16,75693.03,0.0,0.16176,0.00011,12.58092]
[1776786132254,44.16,75693.03,0.0,0.16176,0.00011,12.58092]
[1776786132422,44.16,75693.03,0.0,0.16176,0.00011,12.58092]
[1776786133566,44.16,75696.44,0.0,0.16212,0.00011,12.60017]
[1776786134453,44.16,75699.55,0.0,0.16246,0.00011,12.61747]
[1776786139727,44.16,75695.53,0.0,0.16199,0.00011,12.59312]
[1776786141507,44.16,75698.32,0.0,0.16228,0.00011,12.6086]
[1776786147652,44.15,75686.27,0.0,0.16095,0.00011,12.53914]
[1776786151995,44.15,75673.46,0.0,0.15951,0.00011,12.46075]
[1776786153323,44.15,75671.58,0.0,0.15931,0.00011,12.45002]
[1776786153828,44.15,75671.58,0.0,0.1593,0.00011,12.44992]
[1776786158864,44.15,75673.94,0.0,0.15954,0.00011,12.46264]
[1776786163897,44.14,75679.92,0.0,0.16017,0.00011,12.49553]
[1776786169055,44.14,75682.42,0.0,0.16042,0.00011,12.50885]
[1776786171952,44.14,75693.08,0.0,0.16156,0.00011,12.56827]
[1776786172279,44.14,75693.08,0.0,0.16156,0.00011,12.56827]
[1776786172293,44.14,75693.08,0.0,0.16156,0.00011,12.56827]
[1776786172423,44.14,75693.08,0.0,0.16156,0.00011,12.56827]
[1776786173002,44.14,75699.59,0.0,0.16226,0.00011,12.60478]
[1776786175980,44.13,75714.29,0.0,0.16384,0.00011,12.68727]
[1776786178977,44.13,75712.8,0.0,0.16367,0.00011,12.67822]
[1776786179017,44.13,75712.8,0.0,0.16367,0.00011,12.67822]
[1776786180424,44.13,75713.46,0.0,0.16373,0.00011,12.68166]
[1776786180459,44.13,75713.46,0.0,0.16373,0.00011,12.68166]
[1776786180532,44.13,75713.46,0.0,0.16373,0.00011,12.68166]
[1776786180953,44.13,75713.46,0.0,0.16373,0.00011,12.68166]
[1776786181052,44.13,75727.98,0.0,0.16532,0.00011,12.76358]
[1776786181110,44.13,75727.98,0.0,0.16532,0.00011,12.76358]
[1776786181415,44.13,75727.98,0.0,0.16532,0.00011,12.76358]
[1776786182023,44.13,75727.98,0.0,0.16532,0.00011,12.76349]
[1776786182971,44.13,75727.98,0.0,0.16532,0.00011,12.76349]
[1776786182985,44.13,75727.98,0.0,0.16532,0.00011,12.76349]
[1776786183044,44.13,75727.98,0.0,0.16532,0.00011,12.76349]
[1776786183054,44.13,75743.16,0.0,0.16699,0.00011,12.84902]
[1776786183363,44.13,75743.16,0.0,0.16699,0.00011,12.84902]
[1776786183397,44.13,75743.16,0.0,0.16699,0.00011,12.84902]
[1776786183755,44.13,75743.16,0.0,0.16699,0.00011,12.84902]
[1776786183844,44.13,75743.16,0.0,0.16699,0.00011,12.84902]
[1776786183965,44.13,75743.16,0.0,0.16699,0.00011,12.84902]
[1776786184066,44.13,75749.64,0.0,0.1677,0.00011,12.88534]
[1776786184192,44.13,75749.64,0.0,0.1677,0.00011,12.88534]
[1776786184210,44.13,75749.64,0.0,0.1677,0.00011,12.88534]
[1776786185043,44.13,75749.64,0.0,0.16769,0.00011,12.88504]
[1776786190077,44.12,75742.93,0.0,0.16692,0.00011,12.84561]
[1776786194001,44.12,75741.94,0.0,0.16679,0.00011,12.83916]
[1776786196475,44.12,75746.85,0.0,0.16732,0.00011,12.86627]
[1776786202699,44.11,75749.49,0.0,0.16757,0.00011,12.87929]
[1776786202769,44.11,75749.49,0.0,0.16757,0.00011,12.87929]
[1776786202814,44.11,75749.49,0.0,0.16757,0.00011,12.87929]
[1776786202866,44.11,75748.82,0.0,0.16749,0.00011,12.87485]
[1776786203595,44.11,75748.82,0.0,0.16749,0.00011,12.87485]
[1776786203663,44.11,75748.82,0.0,0.16749,0.00011,12.87485]
[1776786203970,44.11,75748.82,0.0,0.16749,0.00011,12.87485]
[1776786203995,44.11,75739.61,0.0,0.16646,0.00011,12.82249]
[1776786204617,44.11,75739.61,0.0,0.16646,0.00011,12.82249]
[1776786204996,44.11,75729.68,0.0,0.16537,0.00011,12.76612]
[1776786205340,44.11,75729.68,0.0,0.16537,0.00011,12.76612]
[1776786206279,44.11,75733.79,0.0,0.16582,0.00011,12.78935]
[1776786207096,44.1,75738.16,0.0,0.16629,0.00011,12.81362]
[1776786207240,44.1,75738.16,0.0,0.16629,0.00011,12.81362]
[1776786207254,44.1,75738.16,0.0,0.16629,0.00011,12.81362]
[1776786207331,44.1,75739.17,0.0,0.1664,0.00011,12.81933]
[1776786209272,44.1,75739.17,0.0,0.1664,0.00011,12.81908]
[1776786209327,44.1,75739.17,0.0,0.1664,0.00011,12.81908]
[1776786209467,44.1,75739.17,0.0,0.1664,0.00011,12.81908]
[1776786209531,44.1,75743.98,0.0,0.16692,0.00011,12.84599]
[1776786215254,44.1,75747.32,0.0,0.1672,0.00011,12.8578]
[1776786220289,44.09,75744.18,0.0,0.16682,0.00011,12.83849]
[1776786221699,44.09,75744.18,0.0,0.16682,0.00011,12.83849]
[1776786221700,44.09,75746.95,0.0,0.16712,0.00011,12.85357]
[1776786222332,44.09,75746.95,0.0,0.16712,0.00011,12.85357]
[1776786222362,44.09,75748.24,0.0,0.16726,0.00011,12.86086]
[1776786228346,44.08,75750.84,0.0,0.16751,0.00011,12.8737]
[1776786232549,44.08,75753.31,0.0,0.16777,0.00011,12.88679]
[1776786232564,44.08,75753.31,0.0,0.16777,0.00011,12.88679]
[1776786232639,44.08,75753.41,0.0,0.16777,0.00011,12.88705]
[1776786233642,44.08,75753.41,0.0,0.16777,0.00011,12.88705]
[1776786239546,44.07,75741.03,0.0,0.16637,0.00011,12.81561]
[1776786242817,44.07,75740.68,0.0,0.16632,0.00011,12.81302]
[1776786243409,44.07,75741.96,0.0,0.16646,0.00011,12.81985]
[1776786243996,44.07,75755.67,0.0,0.16797,0.00011,12.89716]
[1776786245287,44.07,75757.47,0.0,0.16816,0.00011,12.90703]
[1776786246018,44.07,75757.68,0.0,0.16818,0.00011,12.90789]
[1776786251359,44.06,75761.14,0.0,0.16854,0.00011,12.92613]
[1776786254770,44.06,75764.15,0.0,0.16884,0.00011,12.94183]
[1776786260571,44.05,75766.23,0.0,0.16903,0.00011,12.95154]
[1776786265606,44.04,75771.16,0.0,0.16955,0.00011,12.97794]
[1776786270678,44.04,75771.51,0.0,0.16958,0.00011,12.97916]
[1776786270722,44.04,75771.51,0.0,0.16958,0.00011,12.97916]
[1776786270761,44.04,75773.64,0.0,0.16981,0.00011,12.99083]
[1776786272022,44.04,75773.64,0.0,0.16981,0.00011,12.99083]
[1776786272086,44.04,75776.39,0.0,0.17006,0.00011,13.00114]
[1776786272502,44.04,75776.39,0.0,0.17006,0.00011,13.00114]
[1776786272979,44.04,75760.28,0.0,0.16827,0.00011,12.90997]
[1776786278038,44.04,75764.02,0.0,0.16866,0.00011,12.93007]
[1776786278044,44.03,75765.03,0.0,0.16877,0.00011,12.93551]
[1776786281731,44.03,75765.2,0.0,0.16877,0.00011,12.93562]
[1776786282182,44.03,75765.2,0.0,0.16877,0.00011,12.93562]
[1776786286692,44.03,75763.28,0.0,0.16853,0.00011,12.92333]
[1776786286771,44.03,75763.28,0.0,0.16853,0.00011,12.92333]
[1776786286794,44.03,75763.28,0.0,0.16853,0.00011,12.92333]
[1776786287044,44.03,75742.86,0.0,0.16626,0.00011,12.80778]
[1776786287342,44.03,75742.86,0.0,0.16626,0.00011,12.80778]
[1776786287350,44.03,75742.86,0.0,0.16626,0.00011,12.80778]
[1776786287761,44.02,75742.86,0.0,0.16625,0.00011,12.80722]
[1776786288263,44.02,75742.86,0.0,0.16625,0.00011,12.80722]
[1776786288978,44.02,75733.86,0.0,0.16526,0.00011,12.75604]
[1776786289744,44.02,75733.86,0.0,0.16526,0.00011,12.75604]
[1776786289989,44.02,75733.79,0.0,0.16525,0.00011,12.75558]
[1776786290216,44.02,75733.79,0.0,0.16525,0.00011,12.75558]
[1776786290264,44.02,75733.79,0.0,0.16525,0.00011,12.75558]
[1776786290782,44.02,75733.79,0.0,0.16524,0.00011,12.75534]
[1776786294387,44.02,75728.5,0.0,0.16465,0.00011,12.72472]
[1776786295613,44.02,75726.76,0.0,0.16445,0.00011,12.71467]
[1776786296182,44.02,75726.76,0.0,0.16445,0.00011,12.71467]
[1776786296368,44.02,75723.84,0.0,0.16413,0.00011,12.69796]
[1776786298436,44.02,75712.4,0.0,0.16288,0.00011,12.63295]
[1776786298480,44.02,75712.4,0.0,0.16288,0.00011,12.63295]
[1776786300430,44.02,75711.76,0.0,0.1628,0.00011,12.62894]
[1776786300474,44.02,75711.76,0.0,0.1628,0.00011,12.62894]
[1776786302867,44.01,75721.9,0.0,0.16389,0.00011,12.68569]
[1776786303608,44.01,75721.9,0.0,0.16389,0.00011,12.68569]
[1776786304471,44.01,75717.26,0.0,0.16338,0.00011,12.65917]
[1776786305858,44.01,75711.29,0.0,0.16273,0.00011,12.62524]
[1776786305893,44.01,75697.9,0.0,0.16127,0.00011,12.54932]
[1776786310305,44.01,75692.29,0.0,0.16065,0.00011,12.51689]
[1776786310925,44.01,75696.27,0.0,0.16108,0.00011,12.53928]
[1776786313988,44.01,75699.91,0.0,0.16146,0.00011,12.55952]
[1776786314023,44.01,75701.82,0.0,0.16167,0.00011,12.57013]
[1776786315960,44.01,75709.87,0.0,0.16253,0.00011,12.61535]
[1776786316410,44.01,75709.87,0.0,0.16253,0.00011,12.61535]
[1776786316457,44.01,75709.87,0.0,0.16253,0.00011,12.61535]
[1776786316483,44.01,75709.87,0.0,0.16253,0.00011,12.61535]
[1776786316617,44.01,75709.87,0.0,0.16253,0.00011,12.61535]
[1776786317425,44.01,75709.12,0.0,0.16245,0.00011,12.61085]
[1776786318628,44.01,75708.53,0.0,0.16238,0.00011,12.60723]
[1776786320040,44.0,75706.1,0.0,0.16211,0.00011,12.59319]
[1776786320102,44.0,75698.78,0.0,0.16131,0.00011,12.55147]
[1776786322005,44.0,75690.58,0.0,0.16041,0.00011,12.50458]
[1776786327037,44.0,75690.69,0.0,0.16041,0.00011,12.50453]
[1776786329806,44.0,75688.91,0.0,0.16022,0.00011,12.4942]
[1776786330812,44.0,75691.38,0.0,0.16048,0.00011,12.50808]
[1776786332336,44.0,75698.08,0.0,0.16115,0.00011,12.54055]
[1776786332776,44.0,75698.08,0.0,0.16115,0.00011,12.54055]
[1776786333079,44.0,75706.23,0.0,0.16203,0.00011,12.58656]
[1776786334830,44.0,75712.74,0.0,0.16274,0.00011,12.6234]
[1776786336183,44.0,75715.01,0.0,0.16298,0.00011,12.63617]
[1776786336848,44.0,75715.01,0.0,0.16298,0.00011,12.63606]
[1776786336882,44.0,75715.01,0.0,0.16298,0.00011,12.63606]
[1776786338889,43.99,75714.82,0.0,0.16295,0.00011,12.63475]
[1776786339925,43.99,75712.24,0.0,0.16267,0.00011,12.62001]
[1776786340932,43.99,75712.24,0.0,0.16267,0.00011,12.61989]
[1776786342862,43.99,75709.2,0.0,0.16233,0.00011,12.60244]
[1776786342958,43.99,75709.2,0.0,0.16233,0.00011,12.60244]
[1776786347100,43.99,75707.88,0.0,0.16218,0.00011,12.59456]
[1776786349030,43.99,75710.29,0.0,0.16244,0.00011,12.60802]
[1776786350818,43.99,75713.29,0.0,0.16276,0.00011,12.62474]
[1776786351031,43.99,75713.29,0.0,0.16276,0.00011,12.62474]
[1776786351060,43.99,75713.29,0.0,0.16276,0.00011,12.62474]
[1776786353052,43.99,75707.1,0.0,0.16208,0.00011,12.58937]
[1776786355065,43.99,75705.65,0.0,0.16192,0.00011,12.58093]
[1776786355237,43.99,75711.3,0.0,0.16253,0.00011,12.61283]
[1776786355298,43.99,75711.3,0.0,0.16253,0.00011,12.61283]
[1776786356917,43.99,75713.17,0.0,0.16273,0.00011,12.62327]
[1776786357151,43.99,75713.17,0.0,0.16273,0.00011,12.62327]
[1776786361569,43.98,75712.19,0.0,0.16261,0.00011,12.61681]
[1776786363356,43.98,75704.1,0.0,0.16172,0.00011,12.57061]
[1776786364247,43.98,75704.1,0.0,0.16172,0.00011,12.57061]
[1776786364298,43.98,75705.48,0.0,0.16187,0.00011,12.5783]
[1776786365375,43.98,75708.87,0.0,0.16224,0.00011,12.59754]
[1776786366682,43.98,75709.26,0.0,0.16228,0.00011,12.59957]
[1776786367168,43.98,75709.26,0.0,0.16228,0.00011,12.59957]
[1776786367314,43.98,75709.26,0.0,0.16228,0.00011,12.59957]
[1776786369240,43.98,75703.88,0.0,0.16169,0.00011,12.5689]
[1776786370181,43.98,75702.14,0.0,0.16149,0.00011,12.5587]
[1776786370234,43.98,75701.77,0.0,0.16145,0.00011,12.55646]
[1776786370462,43.98,75701.77,0.0,0.16145,0.00011,12.55646]
[1776786371101,43.98,75701.77,0.0,0.16145,0.00011,12.55646]
[1776786371208,43.98,75701.77,0.0,0.16145,0.00011,12.55646]
[1776786371229,43.98,75701.77,0.0,0.16145,0.00011,12.55646]
[1776786371268,43.98,75701.11,0.0,0.16137,0.00011,12.55258]
[1776786371481,43.98,75686.57,0.0,0.1598,0.00011,12.47018]
[1776786375347,43.98,75683.06,0.0,0.15941,0.00011,12.44942]
[1776786375548,43.98,75683.53,0.0,0.15946,0.00011,12.45208]
[1776786377342,43.98,75683.53,0.0,0.15946,0.00011,12.45194]
[1776786377943,43.98,75683.53,0.0,0.15946,0.00011,12.45194]
[1776786378833,43.97,75686.51,0.0,0.15977,0.00011,12.46854]
[1776786378836,43.97,75684.25,0.0,0.15952,0.00011,12.4556]
[1776786379385,43.97,75684.25,0.0,0.15952,0.00011,12.4556]
[1776786380133,43.97,75684.25,0.0,0.15952,0.00011,12.4556]
[1776786380199,43.97,75682.67,0.0,0.15935,0.00011,12.44653]
[1776786383447,43.97,75681.86,0.0,0.15926,0.00011,12.44175]
[1776786384134,43.97,75681.86,0.0,0.15926,0.00011,12.44175]
[1776786384144,43.97,75681.86,0.0,0.15926,0.00011,12.44175]
[1776786388282,43.97,75683.42,0.0,0.15942,0.00011,12.45033]
[1776786390659,43.97,75678.07,0.0,0.15884,0.00011,12.41973]
[1776786391023,43.97,75678.07,0.0,0.15884,0.00011,12.41973]
[1776786391045,43.97,75678.07,0.0,0.15884,0.00011,12.41973]
[1776786391253,43.97,75677.62,0.0,0.15874,0.00011,12.4119]
[1776786391350,43.97,75677.62,0.0,0.15874,0.00011,12.4119]
[1776786391529,43.97,75677.62,0.0,0.15874,0.00011,12.4119]
[1776786391532,43.97,75677.62,0.0,0.15874,0.00011,12.4119]
[1776786392333,43.97,75677.62,0.0,0.15874,0.00011,12.4119]
[1776786392539,43.97,75673.67,0.0,0.15832,0.00011,12.38952]
[1776786392584,43.97,75675.98,0.0,0.15857,0.00011,12.40255]
[1776786395078,43.97,75685.03,0.0,0.15954,0.00011,12.45368]
[1776786400866,43.97,75679.31,0.0,0.15891,0.00011,12.42092]
[1776786400966,43.97,75681.35,0.0,0.15913,0.00011,12.43236]
[1776786402296,43.97,75681.35,0.0,0.15913,0.00011,12.43236]
[1776786402309,43.97,75681.35,0.0,0.15913,0.00011,12.43236]
[1776786402565,43.97,75681.53,0.0,0.15915,0.00011,12.4333]
[1776786403486,43.97,75681.53,0.0,0.15915,0.00011,12.4333]
[1776786403674,43.97,75681.53,0.0,0.15915,0.00011,12.4333]
[1776786405388,43.97,75679.31,0.0,0.15891,0.00011,12.42053]
[1776786405664,43.97,75679.31,0.0,0.15891,0.00011,12.42053]
[1776786405746,43.97,75683.61,0.0,0.15937,0.00011,12.4449]
[1776786407951,43.97,75683.61,0.0,0.15937,0.00011,12.44483]
[1776786408022,43.97,75683.61,0.0,0.15937,0.00011,12.44483]
[1776786408123,43.97,75685.42,0.0,0.15956,0.00011,12.45489]
[1776786408991,43.97,75685.42,0.0,0.15956,0.00011,12.45489]
[1776786409330,43.97,75695.07,0.0,0.1606,0.00011,12.50949]
[1776786409909,43.97,75695.07,0.0,0.1606,0.00011,12.50949]
[1776786409961,43.97,75695.07,0.0,0.1606,0.00011,12.50949]
[1776786409990,43.97,75695.07,0.0,0.1606,0.00011,12.50949]
[1776786410100,43.97,75695.07,0.0,0.1606,0.00011,12.50949]
[1776786411476,43.97,75701.48,0.0,0.16129,0.00011,12.54566]
[1776786411540,43.97,75701.48,0.0,0.16129,0.00011,12.54566]
[1776786411600,43.97,75701.48,0.0,0.16129,0.00011,12.54566]
[1776786411885,43.97,75701.48,0.0,0.16129,0.00011,12.54566]
[1776786411940,43.96,75709.11,0.0,0.16211,0.00011,12.58851]
[1776786414598,43.96,75712.67,0.0,0.16249,0.00011,12.60845]
[1776786415030,43.96,75703.6,0.0,0.1615,0.00011,12.5565]
[1776786415854,43.96,75703.6,0.0,0.1615,0.00011,12.5565]
[1776786416959,43.96,75703.49,0.0,0.16148,0.00011,12.55568]
[1776786417007,43.96,75703.49,0.0,0.16148,0.00011,12.55568]
[1776786417074,43.96,75703.49,0.0,0.16148,0.00011,12.55568]
[1776786417846,43.96,75703.05,0.0,0.16143,0.00011,12.55298]
[1776786420170,43.96,75704.4,0.0,0.16157,0.00011,12.5604]
[1776786421152,43.96,75701.76,0.0,0.16127,0.00011,12.54494]
[1776786421303,43.96,75701.76,0.0,0.16127,0.00011,12.54494]
[1776786421582,43.96,75704.12,0.0,0.16153,0.00011,12.55809]
[1776786421916,43.96,75711.9,0.0,0.16237,0.00011,12.60221]
[1776786422681,43.96,75711.9,0.0,0.16237,0.00011,12.60221]
[1776786423244,43.96,75711.9,0.0,0.16237,0.00011,12.60221]
[1776786423247,43.96,75721.69,0.0,0.16343,0.00011,12.65733]
[1776786425159,43.95,75712.87,0.0,0.16246,0.00011,12.60687]
[1776786425708,43.95,75712.87,0.0,0.16246,0.00011,12.60687]
[1776786425741,43.95,75712.87,0.0,0.16246,0.00011,12.60687]
[1776786425936,43.95,75712.87,0.0,0.16246,0.00011,12.60687]
[1776786426260,43.95,75712.87,0.0,0.16246,0.00011,12.60687]
[1776786426320,43.95,75712.87,0.0,0.16246,0.00011,12.60687]
[1776786426434,43.95,75712.48,0.0,0.16241,0.00011,12.6045]
[1776786427950,43.95,75712.48,0.0,0.16241,0.00011,12.6045]
[1776786427986,43.95,75712.48,0.0,0.16241,0.00011,12.6045]
[1776786428735,43.95,75715.17,0.0,0.16271,0.00011,12.61961]
[1776786430307,43.95,75718.93,0.0,0.16312,0.00011,12.64093]
[1776786430433,43.95,75722.83,0.0,0.16354,0.00011,12.66299]
[1776786430596,43.95,75722.83,0.0,0.16354,0.00011,12.66299]
[1776786431054,43.95,75722.83,0.0,0.16354,0.00011,12.66299]
[1776786431102,43.95,75722.83,0.0,0.16354,0.00011,12.66299]
[1776786431206,43.95,75722.83,0.0,0.16354,0.00011,12.66299]
[1776786431346,43.95,75736.79,0.0,0.16507,0.00011,12.74207]
[1776786433138,43.95,75748.72,0.0,0.16638,0.00011,12.80928]
[1776786435333,43.95,75748.72,0.0,0.16638,0.00011,12.80928]
[1776786435358,43.95,75751.81,0.0,0.16671,0.00011,12.82632]
[1776786437530,43.95,75749.43,0.0,0.16644,0.00011,12.81231]
[1776786437546,43.95,75749.43,0.0,0.16644,0.00011,12.81231]
[1776786438129,43.95,75740.2,0.0,0.16541,0.00011,12.75975]
[1776786442525,43.95,75735.63,0.0,0.1649,0.00011,12.73337]
[1776786442751,43.95,75735.63,0.0,0.1649,0.00011,12.73337]
[1776786442866,43.95,75735.63,0.0,0.1649,0.00011,12.73337]
[1776786443127,43.94,75747.35,0.0,0.16619,0.00011,12.79972]
[1776786445184,43.94,75747.35,0.0,0.16619,0.00011,12.79972]
[1776786445222,43.94,75756.31,0.0,0.16718,0.00011,12.85008]
[1776786446630,43.94,75756.31,0.0,0.16718,0.00011,12.85008]
[1776786446710,43.94,75756.31,0.0,0.16718,0.00011,12.85008]
[1776786446772,43.94,75756.31,0.0,0.16718,0.00011,12.85008]
[1776786447217,43.94,75756.31,0.0,0.16718,0.00011,12.85008]
[1776786447228,43.94,75756.31,0.0,0.16718,0.00011,12.85008]
[1776786447316,43.94,75776.6,0.0,0.16943,0.00011,12.9647]
[1776786448294,43.94,75776.6,0.0,0.16943,0.00011,12.9647]
[1776786448340,43.94,75778.58,0.0,0.16965,0.00011,12.97585]
[1776786449235,43.94,75778.58,0.0,0.16965,0.00011,12.97585]
[1776786449294,43.94,75780.16,0.0,0.16983,0.00011,12.98472]
[1776786451603,43.94,75777.01,0.0,0.16947,0.00011,12.96671]
[1776786451871,43.94,75777.01,0.0,0.16947,0.00011,12.96671]
[1776786452285,43.94,75777.01,0.0,0.16947,0.00011,12.96671]
[1776786452322,43.94,75773.35,0.0,0.16901,0.00011,12.94069]
[1776786453109,43.94,75765.47,0.0,0.16813,0.00011,12.89599]
[1776786457956,43.94,75775.9,0.0,0.16929,0.00011,12.95494]
[1776786459249,43.94,75775.9,0.0,0.16929,0.00011,12.95494]
[1776786459255,43.94,75775.9,0.0,0.16929,0.00011,12.95494]
[1776786459325,43.94,75776.66,0.0,0.16937,0.00011,12.9592]
[1776786464347,43.94,75784.9,0.0,0.17029,0.00011,13.00556]
[1776786466392,43.94,75784.9,0.0,0.17029,0.00011,13.00545]
[1776786466480,43.94,75785.48,0.0,0.17035,0.00011,13.00874]
[1776786468413,43.94,75790.26,0.0,0.17089,0.00011,13.0356]
[1776786471401,43.94,75786.77,0.0,0.17048,0.00011,13.01541]
[1776786472054,43.93,75788.88,0.0,0.17072,0.00011,13.02712]
[1776786477089,43.93,75784.3,0.0,0.17019,0.00011,13.00058]
[1776786477823,43.93,75784.3,0.0,0.17019,0.00011,13.00058]
[1776786478163,43.93,75784.3,0.0,0.17019,0.00011,13.00058]
[1776786482057,43.93,75776.84,0.0,0.16934,0.00011,12.95766]
[1776786482374,43.93,75776.84,0.0,0.16934,0.00011,12.95766]
[1776786482391,43.93,75776.84,0.0,0.16934,0.00011,12.95766]
[1776786482593,43.93,75778.01,0.0,0.16947,0.00011,12.96407]
[1776786483072,43.93,75778.01,0.0,0.16947,0.00011,12.96407]
[1776786484140,43.93,75763.62,0.0,0.16785,0.00011,12.88187]
[1776786484632,43.93,75763.62,0.0,0.16785,0.00011,12.88187]
[1776786485150,43.93,75763.13,0.0,0.16779,0.00011,12.87897]
[1776786486672,43.93,75762.97,0.0,0.16777,0.00011,12.87796]
[1776786487160,43.93,75763.21,0.0,0.1678,0.00011,12.87921]
[1776786489500,43.93,75764.23,0.0,0.1679,0.00011,12.88463]
[1776786491189,43.92,75774.66,0.0,0.16906,0.00011,12.94342]
[1776786493428,43.92,75762.78,0.0,0.16772,0.00011,12.87553]
[1776786496167,43.92,75763.8,0.0,0.16783,0.00011,12.8808]
[1776786496238,43.92,75763.8,0.0,0.16783,0.00011,12.8808]
[1776786496339,43.92,75763.8,0.0,0.16783,0.00011,12.8808]
[1776786496441,43.92,75776.06,0.0,0.16919,0.00011,12.95008]
[1776786496822,43.92,75776.06,0.0,0.16919,0.00011,12.95008]
[1776786496844,43.92,75776.06,0.0,0.16919,0.00011,12.95008]
[1776786498824,43.92,75776.0,0.0,0.16917,0.00011,12.94927]
[1776786503273,43.91,75765.16,0.0,0.16794,0.00011,12.88654]
[1776786504994,43.91,75764.53,0.0,0.16786,0.00011,12.88271]
[1776786506432,43.91,75765.89,0.0,0.16801,0.00011,12.89018]
[1776786506881,43.91,75759.64,0.0,0.16731,0.00011,12.85447]
[1776786507337,43.91,75754.7,0.0,0.16676,0.00011,12.82644]
[1776786508226,43.91,75754.7,0.0,0.16676,0.00011,12.82644]
[1776786508372,43.91,75754.7,0.0,0.16676,0.00011,12.82644]
[1776786508436,43.91,75749.17,0.0,0.16614,0.00011,12.79468]
[1776786508932,43.91,75749.17,0.0,0.16614,0.00011,12.79468]
[1776786509330,43.91,75749.17,0.0,0.16614,0.00011,12.79453]
[1776786512080,43.91,75748.73,0.0,0.16603,0.00011,12.78653]
[1776786512347,43.91,75748.26,0.0,0.16597,0.00011,12.78373]
[1776786514446,43.91,75750.33,0.0,0.1662,0.00011,12.79535]
[1776786515368,43.91,75750.33,0.0,0.16619,0.00011,12.79503]
[1776786515876,43.91,75750.33,0.0,0.16619,0.00011,12.79503]
[1776786516377,43.9,75748.07,0.0,0.16594,0.00011,12.78205]
[1776786519963,43.9,75747.41,0.0,0.16586,0.00011,12.77788]
[1776786520403,43.9,75747.92,0.0,0.16591,0.00011,12.78064]
[1776786521067,43.9,75747.92,0.0,0.16591,0.00011,12.78064]
[1776786521411,43.9,75746.7,0.0,0.16578,0.00011,12.77358]
[1776786523435,43.9,75754.03,0.0,0.16659,0.00011,12.81505]
[1776786524446,43.9,75767.44,0.0,0.16807,0.00011,12.89077]
[1776786529476,43.9,75763.75,0.0,0.16765,0.00011,12.86928]
[1776786530568,43.9,75771.66,0.0,0.16853,0.00011,12.91405]
[1776786531050,43.9,75771.66,0.0,0.16853,0.00011,12.91405]
[1776786531077,43.9,75771.66,0.0,0.16853,0.00011,12.91405]
[1776786531487,43.9,75772.63,0.0,0.16863,0.00011,12.91934]
[1776786532035,43.9,75772.63,0.0,0.16863,0.00011,12.91934]
[1776786532072,43.9,75772.63,0.0,0.16863,0.00011,12.91934]
[1776786532109,43.9,75772.63,0.0,0.16863,0.00011,12.91934]
[1776786532164,43.9,75772.63,0.0,0.16863,0.00011,12.91934]
[1776786532325,43.9,75772.63,0.0,0.16863,0.00011,12.91934]
[1776786532347,43.9,75772.63,0.0,0.16863,0.00011,12.91934]
[1776786532381,43.9,75772.63,0.0,0.16863,0.00011,12.91934]
[1776786532414,43.9,75772.63,0.0,0.16863,0.00011,12.91934]
[1776786532493,43.9,75778.6,0.0,0.1693,0.00011,12.95317]
[1776786533272,43.9,75778.6,0.0,0.1693,0.00011,12.95317]
[1776786533277,43.9,75778.6,0.0,0.1693,0.00011,12.95317]
[1776786533341,43.9,75778.6,0.0,0.1693,0.00011,12.95317]
[1776786533500,43.9,75789.32,0.0,0.1705,0.00011,13.01397]
[1776786539338,43.9,75792.6,0.0,0.17086,0.00011,13.03219]
[1776786539350,43.9,75784.8,0.0,0.16998,0.00011,12.9878]
[1776786541928,43.9,75784.66,0.0,0.16997,0.00011,12.98697]
[1776786542014,43.9,75784.66,0.0,0.16997,0.00011,12.98697]
[1776786542034,43.9,75784.66,0.0,0.16997,0.00011,12.98697]
[1776786542138,43.9,75784.66,0.0,0.16997,0.00011,12.98697]
[1776786542203,43.9,75787.62,0.0,0.1703,0.00011,13.00372]
[1776786544315,43.89,75795.28,0.0,0.17116,0.00011,13.04698]
[1776786547418,43.89,75797.48,0.0,0.1714,0.00011,13.05923]
[1776786549435,43.89,75800.55,0.0,0.17174,0.00011,13.07639]
[1776786551449,43.89,75800.59,0.0,0.17174,0.00011,13.07648]
[1776786551465,43.89,75800.59,0.0,0.17174,0.00011,13.07648]
[1776786551453,43.89,75798.7,0.0,0.17152,0.00011,13.06551]
[1776786556663,43.89,75798.73,0.0,0.17152,0.00011,13.06515]
[1776786562481,43.89,75799.94,0.0,0.17164,0.00011,13.0715]
[1776786563512,43.89,75794.04,0.0,0.17098,0.00011,13.03794]
[1776786563600,43.89,75794.04,0.0,0.17098,0.00011,13.03794]
[1776786563820,43.89,75794.04,0.0,0.17098,0.00011,13.03794]
[1776786563836,43.89,75794.04,0.0,0.17098,0.00011,13.03794]
[1776786563972,43.89,75794.04,0.0,0.17098,0.00011,13.03794]
[1776786564242,43.89,75794.04,0.0,0.17098,0.00011,13.03794]
[1776786564519,43.89,75794.04,0.0,0.17098,0.00011,13.03794]
[1776786564544,43.89,75778.91,0.0,0.16927,0.00011,12.95203]
[1776786564895,43.89,75778.91,0.0,0.16927,0.00011,12.95203]
[1776786564973,43.89,75778.91,0.0,0.16927,0.00011,12.95203]
[1776786565171,43.89,75778.91,0.0,0.16927,0.00011,12.95203]
[1776786565534,43.89,75797.25,0.0,0.17134,0.00011,13.05607]
[1776786566200,43.89,75797.25,0.0,0.17134,0.00011,13.05607]
[1776786566395,43.89,75797.25,0.0,0.17134,0.00011,13.05607]
[1776786566496,43.89,75797.07,0.0,0.17131,0.00011,13.05502]
[1776786566674,43.89,75797.07,0.0,0.17131,0.00011,13.05502]
[1776786566921,43.89,75797.07,0.0,0.17131,0.00011,13.05502]
[1776786567275,43.89,75797.07,0.0,0.17131,0.00011,13.05502]
[1776786567344,43.89,75791.58,0.0,0.17069,0.00011,13.02381]
[1776786568230,43.89,75791.58,0.0,0.17069,0.00011,13.02381]
[1776786568978,43.89,75788.59,0.0,0.17036,0.00011,13.00682]
[1776786569033,43.89,75782.56,0.0,0.16968,0.00011,12.97261]
[1776786572079,43.89,75776.85,0.0,0.16899,0.00011,12.93488]
[1776786572134,43.89,75776.85,0.0,0.16899,0.00011,12.93488]
[1776786572690,43.89,75780.03,0.0,0.16934,0.00011,12.95275]
[1776786572884,43.89,75780.03,0.0,0.16934,0.00011,12.95275]
[1776786573034,43.89,75791.83,0.0,0.17066,0.00011,13.01969]
[1776786573928,43.89,75791.83,0.0,0.17066,0.00011,13.01969]
[1776786574329,43.89,75791.83,0.0,0.17066,0.00011,13.01969]
[1776786574399,43.89,75791.83,0.0,0.17066,0.00011,13.01969]
[1776786574498,43.88,75798.03,0.0,0.17136,0.00011,13.05472]
[1776786575013,43.88,75798.03,0.0,0.17136,0.00011,13.05472]
[1776786575038,43.88,75798.03,0.0,0.17136,0.00011,13.05472]
[1776786575053,43.88,75798.03,0.0,0.17136,0.00011,13.05472]
[1776786575195,43.88,75798.11,0.0,0.17137,0.00011,13.05517]
[1776786576726,43.88,75802.1,0.0,0.17182,0.00011,13.07765]
[1776786576783,43.88,75802.1,0.0,0.17182,0.00011,13.07765]
[1776786578280,43.88,75816.96,0.0,0.1735,0.00011,13.16166]
[1776786579867,43.88,75819.34,0.0,0.17377,0.00011,13.17495]
[1776786579985,43.88,75819.34,0.0,0.17377,0.00011,13.17495]
[1776786580089,43.88,75819.34,0.0,0.17377,0.00011,13.17495]
[1776786580150,43.88,75819.34,0.0,0.17377,0.00011,13.17495]
[1776786580194,43.88,75819.34,0.0,0.17377,0.00011,13.17495]
[1776786580547,43.88,75817.81,0.0,0.17359,0.00011,13.16607]
[1776786582118,43.88,75817.81,0.0,0.17359,0.00011,13.16607]
[1776786582184,43.88,75817.81,0.0,0.17359,0.00011,13.16607]
[1776786582768,43.88,75822.45,0.0,0.17411,0.00011,13.19209]
[1776786582793,43.88,75822.45,0.0,0.17411,0.00011,13.19209]
[1776786582976,43.88,75808.76,0.0,0.17255,0.00011,13.11449]
[1776786583808,43.88,75808.76,0.0,0.17255,0.00011,13.11449]
[1776786584469,43.88,75806.18,0.0,0.17225,0.00011,13.09956]
[1776786585941,43.88,75806.18,0.0,0.17225,0.00011,13.09956]
[1776786585989,43.88,75806.18,0.0,0.17225,0.00011,13.09956]
[1776786587788,43.88,75807.1,0.0,0.17235,0.00011,13.10454]
[1776786587969,43.88,75807.1,0.0,0.17235,0.00011,13.10454]
[1776786589655,43.88,75798.86,0.0,0.17141,0.00011,13.05746]
[1776786589930,43.88,75798.86,0.0,0.17141,0.00011,13.05746]
[1776786590265,43.88,75797.31,0.0,0.17124,0.00011,13.04867]
[1776786591013,43.88,75797.31,0.0,0.17124,0.00011,13.04867]
[1776786591676,43.88,75795.42,0.0,0.17102,0.00011,13.03788]
[1776786591708,43.88,75795.42,0.0,0.17102,0.00011,13.03788]
[1776786591912,43.88,75795.42,0.0,0.17102,0.00011,13.03788]
[1776786591980,43.88,75795.42,0.0,0.17102,0.00011,13.03788]
[1776786592267,43.88,75795.42,0.0,0.17102,0.00011,13.03788]
[1776786592623,43.88,75793.43,0.0,0.1708,0.00011,13.0265]
[1776786592788,43.88,75793.43,0.0,0.1708,0.00011,13.0265]
[1776786593937,43.88,75781.54,0.0,0.16946,0.00011,12.95901]
[1776786597267,43.88,75781.08,0.0,0.16941,0.00011,12.95621]
[1776786597287,43.88,75779.58,0.0,0.16923,0.00011,12.94754]
[1776786600008,43.87,75773.1,0.0,0.1685,0.00011,12.91038]
[1776786601391,43.87,75772.44,0.0,0.16842,0.00011,12.9064]
[1776786601533,43.87,75772.44,0.0,0.16842,0.00011,12.9064]
[1776786601554,43.87,75772.44,0.0,0.16842,0.00011,12.9064]
[1776786602001,43.87,75770.13,0.0,0.16816,0.00011,12.89286]
[1776786602425,43.87,75754.65,0.0,0.16643,0.00011,12.80496]
[1776786603876,43.87,75754.65,0.0,0.16643,0.00011,12.80476]
[1776786603887,43.87,75754.65,0.0,0.16643,0.00011,12.80476]
[1776786604045,43.87,75754.65,0.0,0.16643,0.00011,12.80476]
[1776786604046,43.87,75747.03,0.0,0.16558,0.00011,12.7614]
[1776786604879,43.87,75747.03,0.0,0.16558,0.00011,12.7614]
[1776786604955,43.87,75747.03,0.0,0.16558,0.00011,12.7614]
[1776786610050,43.87,75738.51,0.0,0.16464,0.00011,12.71286]
[1776786610704,43.87,75738.51,0.0,0.16464,0.00011,12.71286]
[1776786610836,43.87,75738.51,0.0,0.16464,0.00011,12.71286]
[1776786611053,43.87,75738.51,0.0,0.16464,0.00011,12.71286]
[1776786611165,43.87,75738.51,0.0,0.16464,0.00011,12.71286]
[1776786611191,43.87,75730.41,0.0,0.16375,0.00011,12.66686]
[1776786611829,43.87,75730.41,0.0,0.16375,0.00011,12.66686]
[1776786612266,43.87,75726.06,0.0,0.16327,0.00011,12.64215]
[1776786612817,43.87,75726.06,0.0,0.16327,0.00011,12.64215]
[1776786613354,43.87,75726.06,0.0,0.16327,0.00011,12.64215]
[1776786613455,43.87,75719.28,0.0,0.16253,0.00011,12.60342]
[1776786613948,43.87,75719.28,0.0,0.16253,0.00011,12.60342]
[1776786616848,43.87,75718.23,0.0,0.1624,0.00011,12.59711]
[1776786618087,43.87,75719.6,0.0,0.16255,0.00011,12.60472]
[1776786618577,43.87,75724.88,0.0,0.16312,0.00011,12.63433]
[1776786622710,43.87,75728.99,0.0,0.16356,0.00011,12.6572]
[1776786623143,43.86,75728.99,0.0,0.16356,0.00011,12.65708]
[1776786623943,43.86,75728.99,0.0,0.16356,0.00011,12.65708]
[1776786624087,43.86,75728.99,0.0,0.16356,0.00011,12.65708]
[1776786624154,43.86,75725.01,0.0,0.16312,0.00011,12.63436]
[1776786624663,43.86,75725.01,0.0,0.16312,0.00011,12.63436]
[1776786625373,43.86,75725.01,0.0,0.16312,0.00011,12.63436]
[1776786625393,43.86,75727.7,0.0,0.16341,0.00011,12.6492]
[1776786631508,43.86,75724.07,0.0,0.163,0.00011,12.62832]
[1776786633269,43.86,75723.69,0.0,0.16291,0.00011,12.6208]
[1776786640261,43.86,75711.15,0.0,0.16152,0.00011,12.54881]
[1776786645431,43.86,75711.41,0.0,0.16154,0.00011,12.54974]
[1776786645525,43.86,75719.83,0.0,0.16246,0.00011,12.59734]
[1776786647695,43.86,75714.55,0.0,0.16188,0.00011,12.56721]
[1776786648330,43.86,75714.86,0.0,0.16191,0.00011,12.56879]
[1776786649156,43.86,75714.86,0.0,0.16191,0.00011,12.56879]
[1776786649325,43.85,75716.35,0.0,0.16207,0.00011,12.57712]
[1776786650033,43.85,75716.35,0.0,0.16207,0.00011,12.57712]
[1776786650334,43.85,75719.47,0.0,0.1624,0.00011,12.59471]
[1776786650895,43.85,75719.47,0.0,0.1624,0.00011,12.59471]
[1776786651049,43.85,75719.47,0.0,0.1624,0.00011,12.59471]
[1776786653427,43.85,75723.06,0.0,0.16279,0.00011,12.61459]
[1776786653460,43.85,75725.14,0.0,0.16301,0.00011,12.62621]
[1776786653879,43.85,75725.14,0.0,0.16301,0.00011,12.62621]
[1776786653884,43.85,75725.14,0.0,0.16301,0.00011,12.62621]
[1776786653989,43.85,75725.14,0.0,0.16301,0.00011,12.62621]
[1776786653995,43.85,75725.14,0.0,0.16301,0.00011,12.62621]
[1776786654071,43.85,75725.14,0.0,0.16301,0.00011,12.62621]
[1776786654480,43.85,75732.49,0.0,0.16382,0.00011,12.66797]
[1776786656577,43.85,75744.43,0.0,0.16513,0.00011,12.73577]
[1776786658393,43.85,75753.89,0.0,0.16618,0.00011,12.78949]
[1776786658701,43.85,75753.89,0.0,0.16618,0.00011,12.78949]
[1776786659744,43.85,75748.46,0.0,0.16557,0.00011,12.75853]
[1776786662737,43.85,75749.17,0.0,0.16564,0.00011,12.76198]
[1776786662806,43.85,75749.17,0.0,0.16564,0.00011,12.76198]
[1776786664544,43.85,75763.81,0.0,0.16726,0.00011,12.84466]
[1776786666006,43.85,75761.63,0.0,0.16701,0.00011,12.832]
[1776786666783,43.84,75761.63,0.0,0.167,0.00011,12.83166]
[1776786667457,43.84,75758.76,0.0,0.16668,0.00011,12.81518]
[1776786669541,43.84,75758.39,0.0,0.16663,0.00011,12.81277]
[1776786669561,43.84,75756.01,0.0,0.16636,0.00011,12.79908]
[1776786672769,43.84,75756.03,0.0,0.16636,0.00011,12.79873]
[1776786672855,43.84,75756.03,0.0,0.16636,0.00011,12.79873]
[1776786673858,43.84,75762.53,0.0,0.16708,0.00011,12.83551]
[1776786674551,43.84,75770.27,0.0,0.16794,0.00011,12.87933]
[1776786676883,43.84,75772.35,0.0,0.16816,0.00011,12.89069]
[1776786678402,43.84,75772.35,0.0,0.16815,0.00011,12.89044]
[1776786678533,43.84,75773.17,0.0,0.16824,0.00011,12.89484]
[1776786678967,43.84,75773.17,0.0,0.16824,0.00011,12.89484]
[1776786681932,43.83,75768.88,0.0,0.16775,0.00011,12.86975]
[1776786682343,43.83,75768.88,0.0,0.16775,0.00011,12.86975]
[1776786682397,43.83,75768.88,0.0,0.16775,0.00011,12.86975]
[1776786683559,43.83,75768.55,0.0,0.16771,0.00011,12.86766]
[1776786687036,43.83,75765.68,0.0,0.16737,0.00011,12.85044]
[1776786687338,43.83,75765.68,0.0,0.16737,0.00011,12.85044]
[1776786687598,43.83,75763.97,0.0,0.16717,0.00011,12.84055]
[1776786691626,43.83,75753.23,0.0,0.16592,0.00011,12.77365]
[1776786696662,43.83,75754.32,0.0,0.16603,0.00011,12.77941]
[1776786701697,43.82,75755.93,0.0,0.16619,0.00011,12.788]
[1776786703103,43.82,75755.93,0.0,0.16619,0.00011,12.788]
[1776786703163,43.82,75755.93,0.0,0.16619,0.00011,12.788]
[1776786704316,43.82,75753.62,0.0,0.16594,0.00011,12.77473]
[1776786706697,43.82,75746.51,0.0,0.16514,0.00011,12.73406]
[1776786707156,43.82,75743.25,0.0,0.16478,0.00011,12.71545]
[1776786707220,43.82,75730.65,0.0,0.16339,0.00011,12.64375]
[1776786710362,43.82,75735.5,0.0,0.16393,0.00011,12.67129]
[1776786710404,43.82,75735.5,0.0,0.16393,0.00011,12.67129]
[1776786711193,43.82,75737.41,0.0,0.16414,0.00011,12.68215]
[1776786711236,43.82,75737.41,0.0,0.16414,0.00011,12.68215]
[1776786712008,43.82,75738.14,0.0,0.16422,0.00011,12.68629]
[1776786712616,43.82,75738.14,0.0,0.16422,0.00011,12.68629]
[1776786712663,43.82,75738.14,0.0,0.16422,0.00011,12.68629]
[1776786712754,43.82,75736.79,0.0,0.16407,0.00011,12.67861]
[1776786715942,43.82,75736.02,0.0,0.16398,0.00011,12.67419]
[1776786716171,43.82,75736.02,0.0,0.16398,0.00011,12.67419]
[1776786716401,43.82,75736.02,0.0,0.16398,0.00011,12.67419]
[1776786716668,43.82,75736.02,0.0,0.16398,0.00011,12.67419]
[1776786716682,43.82,75736.02,0.0,0.16398,0.00011,12.67419]
[1776786716792,43.82,75736.06,0.0,0.16398,0.00011,12.67421]
[1776786717337,43.82,75736.06,0.0,0.16398,0.00011,12.67421]
[1776786717520,43.82,75755.74,0.0,0.16616,0.00011,12.7861]
[1776786718266,43.82,75755.74,0.0,0.16616,0.00011,12.7861]
[1776786718539,43.82,75755.74,0.0,0.16616,0.00011,12.7861]
[1776786719466,43.82,75758.46,0.0,0.16646,0.00011,12.8014]
[1776786719674,43.82,75755.64,0.0,0.16614,0.00011,12.7852]
[1776786721401,43.82,75754.28,0.0,0.16599,0.00011,12.77731]
[1776786721463,43.82,75754.28,0.0,0.16599,0.00011,12.77731]
[1776786723416,43.82,75747.48,0.0,0.16523,0.00011,12.7385]
[1776786723444,43.82,75734.69,0.0,0.16382,0.00011,12.66565]
[1776786729683,43.82,75737.27,0.0,0.16408,0.00011,12.67954]
[1776786731039,43.81,75733.57,0.0,0.16367,0.00011,12.65829]
[1776786731077,43.81,75733.57,0.0,0.16367,0.00011,12.65829]
[1776786731430,43.81,75733.57,0.0,0.16367,0.00011,12.65829]
[1776786731481,43.81,75733.57,0.0,0.16367,0.00011,12.65829]
[1776786732501,43.81,75739.43,0.0,0.16431,0.00011,12.69125]
[1776786732656,43.81,75739.43,0.0,0.16431,0.00011,12.69125]
[1776786734864,43.81,75746.31,0.0,0.16507,0.00011,12.73012]
[1776786734871,43.81,75746.31,0.0,0.16507,0.00011,12.73012]
[1776786734959,43.81,75752.02,0.0,0.1657,0.00011,12.76249]
[1776786740465,43.81,75745.13,0.0,0.16492,0.00011,12.72262]
[1776786744428,43.81,75740.68,0.0,0.16442,0.00011,12.69702]
[1776786744525,43.81,75739.46,0.0,0.16429,0.00011,12.69002]
[1776786749554,43.81,75738.82,0.0,0.16421,0.00011,12.68625]
[1776786753679,43.81,75740.7,0.0,0.16436,0.00011,12.69153]
[1776786753722,43.81,75740.7,0.0,0.16436,0.00011,12.69153]
[1776786753737,43.81,75740.7,0.0,0.16436,0.00011,12.69153]
[1776786753711,43.81,75736.88,0.0,0.16394,0.00011,12.66969]
[1776786754577,43.81,75736.78,0.0,0.16393,0.00011,12.66887]
[1776786756492,43.81,75736.78,0.0,0.16393,0.00011,12.66887]
[1776786756555,43.81,75736.78,0.0,0.16393,0.00011,12.66887]
[1776786760557,43.81,75735.42,0.0,0.16377,0.00011,12.661]
[1776786761030,43.8,75731.84,0.0,0.16337,0.00011,12.64039]
[1776786761352,43.8,75731.84,0.0,0.16337,0.00011,12.64039]
[1776786761669,43.8,75727.09,0.0,0.16285,0.00011,12.61318]
[1776786762628,43.8,75727.09,0.0,0.16285,0.00011,12.61318]
[1776786763705,43.8,75722.4,0.0,0.16233,0.00011,12.58635]
[1776786763837,43.8,75723.5,0.0,0.16245,0.00011,12.59249]
[1776786764248,43.8,75723.5,0.0,0.16245,0.00011,12.59249]
[1776786764274,43.8,75723.5,0.0,0.16245,0.00011,12.59249]
[1776786764288,43.8,75725.08,0.0,0.16262,0.00011,12.60148]
[1776786765867,43.8,75731.16,0.0,0.16329,0.00011,12.63582]
[1776786766149,43.8,75731.16,0.0,0.16329,0.00011,12.63582]
[1776786767575,43.8,75731.16,0.0,0.16329,0.00011,12.63582]
[1776786767582,43.8,75731.16,0.0,0.16329,0.00011,12.63582]
[1776786767676,43.8,75727.07,0.0,0.16283,0.00011,12.61221]
[1776786768292,43.8,75727.07,0.0,0.16283,0.00011,12.61221]
[1776786769082,43.8,75730.96,0.0,0.16326,0.00011,12.63434]
[1776786769170,43.8,75730.96,0.0,0.16326,0.00011,12.63434]
[1776786769892,43.8,75731.78,0.0,0.16334,0.00011,12.63886]
[1776786769941,43.8,75731.78,0.0,0.16334,0.00011,12.63886]
[1776786770161,43.8,75731.78,0.0,0.16334,0.00011,12.63886]
[1776786771170,43.8,75732.64,0.0,0.16344,0.00011,12.64358]
[1776786771646,43.8,75732.64,0.0,0.16344,0.00011,12.64358]
[1776786771726,43.8,75732.64,0.0,0.16344,0.00011,12.64358]
[1776786771818,43.8,75733.94,0.0,0.16357,0.00011,12.6506]
[1776786771932,43.8,75733.94,0.0,0.16357,0.00011,12.6506]
[1776786774448,43.8,75742.0,0.0,0.16446,0.00011,12.69628]
[1776786780487,43.8,75741.57,0.0,0.1644,0.00011,12.69349]
[1776786781481,43.8,75739.14,0.0,0.16413,0.00011,12.67951]
[1776786781551,43.8,75739.14,0.0,0.16413,0.00011,12.67951]
[1776786783221,43.8,75734.14,0.0,0.16358,0.00011,12.651]
[1776786783251,43.8,75734.14,0.0,0.16358,0.00011,12.651]
[1776786783788,43.8,75729.38,0.0,0.16305,0.00011,12.62389]
[1776786783848,43.8,75729.38,0.0,0.16305,0.00011,12.62389]
[1776786784140,43.8,75729.38,0.0,0.16305,0.00011,12.62389]
[1776786789311,43.79,75730.01,0.0,0.16311,0.00011,12.62683]
[1776786790159,43.79,75730.01,0.0,0.16311,0.00011,12.62683]
[1776786790419,43.79,75730.01,0.0,0.16311,0.00011,12.62683]
[1776786793001,43.79,75730.06,0.0,0.16311,0.00011,12.62661]
[1776786793064,43.79,75730.06,0.0,0.16311,0.00011,12.62661]
[1776786798376,43.79,75732.32,0.0,0.16333,0.00011,12.63842]
[1776786803411,43.78,75731.0,0.0,0.16317,0.00011,12.62998]
[1776786804628,43.78,75731.0,0.0,0.16317,0.00011,12.62998]
[1776786804773,43.78,75731.0,0.0,0.16317,0.00011,12.62998]
[1776786805147,43.78,75735.98,0.0,0.16371,0.00011,12.65797]
[1776786805177,43.78,75735.98,0.0,0.16371,0.00011,12.65797]
[1776786805253,43.78,75735.98,0.0,0.16371,0.00011,12.65797]
[1776786807479,43.78,75747.35,0.0,0.16495,0.00011,12.72211]
[1776786807839,43.78,75747.35,0.0,0.16495,0.00011,12.72211]
[1776786808115,43.78,75747.35,0.0,0.16495,0.00011,12.72211]
[1776786808175,43.78,75747.35,0.0,0.16495,0.00011,12.72211]
[1776786808405,43.78,75747.35,0.0,0.16495,0.00011,12.72211]
[1776786808541,43.78,75747.35,0.0,0.16495,0.00011,12.72211]
[1776786808638,43.78,75760.81,0.0,0.16644,0.00011,12.7986]
[1776786808847,43.78,75760.81,0.0,0.16644,0.00011,12.7986]
[1776786809252,43.78,75760.81,0.0,0.16644,0.00011,12.7986]
[1776786809396,43.78,75760.81,0.0,0.16644,0.00011,12.7986]
[1776786809455,43.78,75760.81,0.0,0.16644,0.00011,12.7986]
[1776786810519,43.78,75760.81,0.0,0.16644,0.00011,12.7986]
[1776786810620,43.78,75768.34,0.0,0.16727,0.00011,12.84099]
[1776786811345,43.78,75768.34,0.0,0.16727,0.00011,12.84099]
[1776786811402,43.78,75768.34,0.0,0.16727,0.00011,12.84099]
[1776786812064,43.78,75768.34,0.0,0.16722,0.00011,12.8355]
[1776786812135,43.78,75768.34,0.0,0.16722,0.00011,12.8355]
[1776786812595,43.78,75768.34,0.0,0.16722,0.00011,12.8355]
[1776786812671,43.78,75768.34,0.0,0.16722,0.00011,12.8355]
[1776786814130,43.78,75769.2,0.0,0.1673,0.00011,12.83989]
[1776786814141,43.78,75769.2,0.0,0.1673,0.00011,12.83989]
[1776786814493,43.78,75763.12,0.0,0.16662,0.00011,12.80505]
[1776786819530,43.77,75756.17,0.0,0.16583,0.00011,12.76465]
[1776786820108,43.77,75756.17,0.0,0.16583,0.00011,12.76465]
[1776786820186,43.77,75756.17,0.0,0.16583,0.00011,12.76465]
[1776786820288,43.77,75756.17,0.0,0.16583,0.00011,12.76465]
[1776786820340,43.77,75756.17,0.0,0.16583,0.00011,12.76465]
[1776786821718,43.77,75755.43,0.0,0.16575,0.00011,12.76028]
[1776786821749,43.77,75755.43,0.0,0.16575,0.00011,12.76028]
[1776786822083,43.77,75751.99,0.0,0.16536,0.00011,12.74055]
[1776786822349,43.77,75751.99,0.0,0.16536,0.00011,12.74055]
[1776786822405,43.77,75751.99,0.0,0.16536,0.00011,12.74055]
[1776786822529,43.77,75751.99,0.0,0.16536,0.00011,12.74055]
[1776786823102,43.77,75757.21,0.0,0.16594,0.00011,12.77013]
[1776786823152,43.77,75757.21,0.0,0.16594,0.00011,12.77013]
[1776786823336,43.77,75757.21,0.0,0.16594,0.00011,12.77013]
[1776786824042,43.77,75757.21,0.0,0.16593,0.00011,12.77]
[1776786824116,43.77,75757.21,0.0,0.16593,0.00011,12.77]
[1776786824551,43.77,75757.21,0.0,0.16593,0.00011,12.77]
[1776786825384,43.77,75756.68,0.0,0.16587,0.00011,12.76683]
[1776786825918,43.77,75756.68,0.0,0.16587,0.00011,12.76667]
[1776786827285,43.77,75757.59,0.0,0.16597,0.00011,12.77169]
[1776786827584,43.77,75754.43,0.0,0.16561,0.00011,12.75354]
[1776786830609,43.77,75746.67,0.0,0.16475,0.00011,12.70899]
[1776786834297,43.77,75744.95,0.0,0.16455,0.00011,12.69896]
[1776786834730,43.77,75731.94,0.0,0.16312,0.00011,12.62489]
[1776786834933,43.77,75731.94,0.0,0.16312,0.00011,12.62489]
[1776786835085,43.77,75731.94,0.0,0.16312,0.00011,12.62489]
[1776786835644,43.77,75731.94,0.0,0.16311,0.00011,12.62456]
[1776786836653,43.76,75724.29,0.0,0.16227,0.00011,12.58084]
[1776786837654,43.76,75724.29,0.0,0.16227,0.00011,12.58084]
[1776786838840,43.76,75724.43,0.0,0.16228,0.00011,12.58117]
[1776786841895,43.76,75724.9,0.0,0.16231,0.00011,12.58312]
[1776786842701,43.76,75726.66,0.0,0.1625,0.00011,12.59289]
[1776786844572,43.76,75722.94,0.0,0.16209,0.00011,12.57145]
[1776786844709,43.76,75719.13,0.0,0.16167,0.00011,12.54953]
[1776786849742,43.75,75717.75,0.0,0.1615,0.00011,12.54074]
[1776786855784,43.75,75721.66,0.0,0.1619,0.00011,12.56194]
[1776786860819,43.75,75720.72,0.0,0.16178,0.00011,12.55567]
[1776786865855,43.74,75722.76,0.0,0.16199,0.00011,12.56639]
[1776786868413,43.74,75722.51,0.0,0.16195,0.00011,12.56462]
[1776786868449,43.74,75722.66,0.0,0.16197,0.00011,12.56547]
[1776786871896,43.74,75713.74,0.0,0.16093,0.00011,12.50881]
[1776786873414,43.74,75713.74,0.0,0.16093,0.00011,12.50881]
[1776786873519,43.74,75716.59,0.0,0.16124,0.00011,12.52495]
[1776786874509,43.74,75726.37,0.0,0.16231,0.00011,12.58057]
[1776786875043,43.74,75726.37,0.0,0.16231,0.00011,12.58057]
[1776786875545,43.74,75727.53,0.0,0.16243,0.00011,12.58689]
[1776786875959,43.74,75727.53,0.0,0.16243,0.00011,12.58689]
[1776786876202,43.74,75727.53,0.0,0.16243,0.00011,12.58689]
[1776786876781,43.74,75727.53,0.0,0.16243,0.00011,12.58689]
[1776786876856,43.74,75728.57,0.0,0.16254,0.00011,12.59263]
[1776786878021,43.74,75728.57,0.0,0.16254,0.00011,12.59263]
[1776786878197,43.74,75728.57,0.0,0.16254,0.00011,12.59263]
[1776786878608,43.74,75728.57,0.0,0.16254,0.00011,12.59263]
[1776786878706,43.74,75738.81,0.0,0.16366,0.00011,12.65077]
[1776786879951,43.74,75726.09,0.0,0.16226,0.00011,12.578]
[1776786881441,43.74,75726.09,0.0,0.16226,0.00011,12.578]
[1776786886199,43.73,75722.86,0.0,0.16188,0.00011,12.55839]
[1776786886294,43.73,75722.86,0.0,0.16188,0.00011,12.55839]
[1776786886394,43.73,75719.44,0.0,0.16151,0.00011,12.5389]
[1776786887335,43.73,75719.44,0.0,0.16151,0.00011,12.5389]
[1776786887674,43.73,75719.44,0.0,0.16151,0.00011,12.5389]
[1776786887770,43.73,75719.44,0.0,0.16151,0.00011,12.5389]
[1776786887785,43.73,75713.11,0.0,0.16081,0.00011,12.50248]
[1776786889269,43.73,75713.11,0.0,0.16081,0.00011,12.50248]
[1776786889737,43.73,75713.11,0.0,0.16081,0.00011,12.50248]
[1776786889791,43.73,75713.11,0.0,0.16081,0.00011,12.50248]
[1776786889864,43.73,75718.17,0.0,0.16136,0.00011,12.53107]
[1776786891455,43.73,75718.17,0.0,0.16136,0.00011,12.53107]
[1776786891493,43.73,75718.17,0.0,0.16136,0.00011,12.53107]
[1776786891542,43.73,75718.17,0.0,0.16136,0.00011,12.53107]
[1776786893328,43.73,75709.29,0.0,0.16038,0.00011,12.48018]
[1776786899086,43.73,75700.56,0.0,0.15942,0.00011,12.42963]
[1776786900385,43.73,75700.56,0.0,0.15942,0.00011,12.42963]
[1776786900623,43.73,75700.56,0.0,0.15942,0.00011,12.42963]
[1776786900668,43.73,75700.56,0.0,0.15942,0.00011,12.42963]
[1776786900762,43.73,75700.56,0.0,0.15942,0.00011,12.42963]
[1776786900896,43.73,75700.56,0.0,0.15942,0.00011,12.42963]
[1776786900902,43.73,75696.53,0.0,0.15898,0.00011,12.40632]
[1776786901548,43.73,75686.15,0.0,0.15785,0.00011,12.34718]
[1776786903567,43.73,75686.15,0.0,0.15785,0.00011,12.34688]
[1776786903669,43.72,75677.73,0.0,0.15694,0.00011,12.29854]
[1776786905326,43.72,75680.8,0.0,0.15726,0.00011,12.31587]
[1776786905340,43.72,75680.8,0.0,0.15726,0.00011,12.31587]
[1776786905344,43.72,75680.8,0.0,0.15726,0.00011,12.31587]
[1776786905515,43.72,75680.8,0.0,0.15726,0.00011,12.31587]
[1776786905827,43.72,75678.04,0.0,0.15696,0.00011,12.29997]
[1776786906117,43.72,75678.04,0.0,0.15696,0.00011,12.29997]
[1776786906208,43.72,75679.88,0.0,0.15716,0.00011,12.31045]
[1776786908051,43.72,75679.88,0.0,0.15716,0.00011,12.31029]
[1776786908153,43.72,75677.88,0.0,0.15694,0.00011,12.29873]
[1776786911201,43.72,75673.39,0.0,0.15645,0.00011,12.27284]
[1776786912757,43.72,75660.35,0.0,0.15505,0.00011,12.19821]
[1776786913141,43.72,75660.35,0.0,0.15505,0.00011,12.19821]
[1776786913289,43.72,75660.01,0.0,0.15502,0.00011,12.19628]
[1776786914610,43.72,75660.01,0.0,0.15502,0.00011,12.19628]
[1776786915310,43.72,75652.46,0.0,0.15421,0.00011,12.15318]
[1776786916606,43.72,75650.92,0.0,0.15405,0.00011,12.14441]
[1776786916660,43.72,75650.92,0.0,0.15405,0.00011,12.14441]
[1776786916710,43.72,75650.92,0.0,0.15405,0.00011,12.14441]
[1776786916759,43.72,75643.74,0.0,0.15329,0.00011,12.10364]
[1776786917593,43.72,75643.74,0.0,0.15329,0.00011,12.10364]
[1776786917881,43.72,75634.15,0.0,0.15227,0.00011,12.04883]
[1776786920900,43.72,75630.42,0.0,0.15188,0.00011,12.02745]
[1776786920911,43.72,75632.38,0.0,0.15208,0.00011,12.03818]
[1776786921740,43.72,75632.38,0.0,0.15208,0.00011,12.03818]
[1776786921797,43.72,75640.7,0.0,0.15295,0.00011,12.08531]
[1776786927872,43.71,75640.07,0.0,0.15287,0.00011,12.0812]
[1776786930305,43.71,75630.67,0.0,0.15187,0.00011,12.02724]
[1776786934593,43.71,75632.44,0.0,0.15199,0.00011,12.03132]
[1776786934856,43.71,75632.44,0.0,0.15199,0.00011,12.03132]
[1776786934910,43.71,75644.02,0.0,0.15321,0.00011,12.09704]
[1776786936353,43.71,75657.16,0.0,0.15461,0.00011,12.17195]
[1776786937292,43.71,75657.16,0.0,0.15461,0.00011,12.17195]
[1776786940969,43.71,75664.98,0.0,0.15544,0.00011,12.21639]
[1776786944038,43.71,75660.64,0.0,0.15497,0.00011,12.19151]
[1776786944409,43.71,75660.28,0.0,0.15493,0.00011,12.18942]
[1776786945443,43.71,75660.28,0.0,0.15493,0.00011,12.18942]
[1776786947155,43.71,75670.3,0.0,0.156,0.00011,12.24638]
[1776786947660,43.71,75670.3,0.0,0.156,0.00011,12.24638]
[1776786948011,43.71,75671.09,0.0,0.15608,0.00011,12.25078]
[1776786948835,43.71,75671.09,0.0,0.15608,0.00011,12.25078]
[1776786950001,43.71,75669.43,0.0,0.1559,0.00011,12.2412]
[1776786956493,43.7,75670.34,0.0,0.15598,0.00011,12.24564]
[1776786957321,43.7,75670.34,0.0,0.15598,0.00011,12.24564]
[1776786957685,43.7,75674.08,0.0,0.15638,0.00011,12.2667]
[1776786958067,43.7,75674.08,0.0,0.15638,0.00011,12.2667]
[1776786958237,43.7,75674.08,0.0,0.15638,0.00011,12.2667]
[1776786958274,43.7,75674.08,0.0,0.15638,0.00011,12.2667]
[1776786958353,43.7,75674.08,0.0,0.15638,0.00011,12.2667]
[1776786958507,43.7,75674.08,0.0,0.15638,0.00011,12.2667]
[1776786959515,43.7,75691.19,0.0,0.15822,0.00011,12.36406]
[1776786960953,43.7,75691.19,0.0,0.15822,0.00011,12.36406]
[1776786960982,43.7,75687.35,0.0,0.1578,0.00011,12.34189]
[1776786961032,43.7,75687.35,0.0,0.1578,0.00011,12.34189]
[1776786961126,43.7,75687.35,0.0,0.1578,0.00011,12.34189]
[1776786961138,43.7,75687.35,0.0,0.1578,0.00011,12.34189]
[1776786961341,43.7,75687.35,0.0,0.1578,0.00011,12.34189]
[1776786961528,43.7,75687.2,0.0,0.15778,0.00011,12.34079]
[1776786962864,43.7,75687.2,0.0,0.15778,0.00011,12.34079]
[1776786962932,43.7,75674.43,0.0,0.1564,0.00011,12.26756]
[1776786964549,43.7,75687.96,0.0,0.15785,0.00011,12.34452]
[1776786966671,43.7,75689.53,0.0,0.15801,0.00011,12.35321]
[1776786966757,43.7,75689.53,0.0,0.15801,0.00011,12.35321]
[1776786966930,43.7,75689.53,0.0,0.15801,0.00011,12.35321]
[1776786966785,43.7,75689.41,0.0,0.15799,0.00011,12.35198]
[1776786967630,43.7,75689.41,0.0,0.15799,0.00011,12.35198]
[1776786967691,43.7,75708.57,0.0,0.16006,0.00011,12.46094]
[1776786968504,43.7,75708.57,0.0,0.16006,0.00011,12.46094]
[1776786968534,43.7,75708.57,0.0,0.16006,0.00011,12.46094]
[1776786968751,43.7,75708.57,0.0,0.16006,0.00011,12.46094]
[1776786968792,43.7,75708.57,0.0,0.16006,0.00011,12.46094]
[1776786968885,43.7,75713.07,0.0,0.16054,0.00011,12.48636]
[1776786970164,43.7,75716.34,0.0,0.1609,0.00011,12.50501]
[1776786970598,43.69,75716.34,0.0,0.1609,0.00011,12.50491]
[1776786974279,43.69,75721.33,0.0,0.16143,0.00011,12.53287]
[1776786974365,43.69,75721.33,0.0,0.16143,0.00011,12.53287]
[1776786975090,43.69,75721.33,0.0,0.16143,0.00011,12.53271]
[1776786975732,43.69,75721.33,0.0,0.16143,0.00011,12.53271]
[1776786979467,43.69,75725.49,0.0,0.16187,0.00011,12.55582]
[1776786979665,43.69,75725.73,0.0,0.1619,0.00011,12.55719]
[1776786980304,43.69,75725.73,0.0,0.1619,0.00011,12.55719]
[1776786980376,43.69,75725.73,0.0,0.1619,0.00011,12.55719]
[1776786982685,43.68,75740.67,0.0,0.16348,0.00011,12.63903]
[1776786987721,43.67,75742.27,0.0,0.16358,0.00011,12.64436]
[1776786992755,43.65,75742.85,0.0,0.16351,0.00011,12.63837]
[1776786995247,43.65,75743.84,0.0,0.16361,0.00011,12.64347]
[1776786995777,43.65,75748.77,0.0,0.16415,0.00011,12.67134]
[1776786996784,43.65,75758.13,0.0,0.16518,0.00011,12.72446]
[1776786997358,43.65,75758.13,0.0,0.16518,0.00011,12.72446]
[1776786997791,43.65,75761.05,0.0,0.16549,0.00011,12.74075]
[1776786998166,43.65,75761.05,0.0,0.16549,0.00011,12.74075]
[1776786998798,43.64,75759.9,0.0,0.16536,0.00011,12.73379]
[1776787001604,43.64,75758.27,0.0,0.16516,0.00011,12.7237]
[1776787001819,43.64,75757.36,0.0,0.16505,0.00011,12.71812]
[1776787004840,43.64,75748.51,0.0,0.16405,0.00011,12.66651]
[1776787009876,43.63,75742.32,0.0,0.16334,0.00011,12.62968]
[1776787011889,43.63,75754.14,0.0,0.16463,0.00011,12.69661]
[1776787016924,43.62,75753.63,0.0,0.16454,0.00011,12.69186]
[1776787020181,43.62,75752.1,0.0,0.16435,0.00011,12.68239]
[1776787020902,43.62,75752.1,0.0,0.16435,0.00011,12.68239]
[1776787021014,43.62,75752.1,0.0,0.16435,0.00011,12.68239]
[1776787020974,43.62,75769.16,0.0,0.16624,0.00011,12.77912]
[1776787021255,43.62,75769.16,0.0,0.16624,0.00011,12.77912]
[1776787021960,43.62,75769.16,0.0,0.16623,0.00011,12.77894]
[1776787022967,43.62,75779.09,0.0,0.16734,0.00011,12.83561]
[1776787025988,43.61,75787.69,0.0,0.16828,0.00011,12.88319]
[1776787026575,43.61,75787.69,0.0,0.16828,0.00011,12.88319]
[1776787026596,43.61,75787.69,0.0,0.16828,0.00011,12.88319]
[1776787026944,43.61,75787.69,0.0,0.16828,0.00011,12.88319]
[1776787026995,43.61,75788.92,0.0,0.16842,0.00011,12.89021]
[1776787027201,43.61,75788.92,0.0,0.16842,0.00011,12.89021]
[1776787028018,43.61,75820.69,0.0,0.17201,0.00011,13.07102]
[1776787029747,43.61,75820.69,0.0,0.172,0.00011,13.07092]
[1776787034045,43.61,75812.8,0.0,0.17109,0.00011,13.02498]
[1776787039059,43.6,75809.25,0.0,0.17066,0.00011,13.00337]
[1776787039076,43.6,75807.8,0.0,0.17048,0.00011,12.99469]
[1776787044114,43.59,75815.54,0.0,0.17132,0.00011,13.03686]
[1776787048853,43.59,75820.73,0.0,0.17189,0.00011,13.06519]
[1776787048928,43.59,75820.73,0.0,0.17189,0.00011,13.06519]
[1776787051163,43.56,75805.42,0.0,0.16992,0.00011,12.96399]
[1776787053360,43.55,75803.08,0.0,0.16958,0.00011,12.94724]
[1776787053407,43.55,75803.08,0.0,0.16958,0.00011,12.94724]
[1776787053431,43.55,75803.08,0.0,0.16958,0.00011,12.94724]
[1776787053821,43.55,75803.08,0.0,0.16958,0.00011,12.94724]
[1776787053886,43.54,75803.65,0.0,0.16964,0.00011,12.94989]
[1776787056142,43.54,75797.99,0.0,0.16899,0.00011,12.91697]
[1776787059269,43.54,75797.65,0.0,0.16894,0.00011,12.91452]
[1776787061312,43.54,75798.78,0.0,0.16905,0.00011,12.9205]
[1776787062461,43.54,75798.66,0.0,0.16904,0.00011,12.91957]
[1776787063040,43.54,75798.66,0.0,0.16904,0.00011,12.91957]
[1776787068573,43.53,75790.64,0.0,0.16811,0.00011,12.87254]
[1776787070429,43.53,75792.53,0.0,0.16831,0.00011,12.88288]
[1776787075597,43.53,75798.33,0.0,0.16895,0.00011,12.91531]
[1776787076478,43.53,75798.9,0.0,0.16901,0.00011,12.91817]
[1776787082382,43.52,75795.74,0.0,0.16862,0.00011,12.89885]
[1776787084559,43.52,75792.15,0.0,0.16821,0.00011,12.87803]
[1776787085552,43.52,75790.08,0.0,0.16797,0.00011,12.86591]
[1776787085678,43.52,75790.08,0.0,0.16797,0.00011,12.86591]
[1776787085824,43.52,75790.08,0.0,0.16797,0.00011,12.86591]
[1776787085877,43.52,75788.18,0.0,0.16775,0.00011,12.85445]
[1776787088037,43.52,75782.44,0.0,0.1671,0.00011,12.82121]
[1776787090610,43.51,75773.35,0.0,0.16606,0.00011,12.7685]
[1776787090689,43.51,75764.7,0.0,0.16509,0.00011,12.7187]
[1776787091943,43.51,75764.7,0.0,0.16509,0.00011,12.7187]
[1776787092107,43.51,75771.13,0.0,0.1658,0.00011,12.75501]
[1776787092432,43.51,75771.13,0.0,0.1658,0.00011,12.75501]
[1776787092648,43.51,75779.12,0.0,0.16669,0.00011,12.80075]
[1776787094025,43.51,75779.12,0.0,0.16669,0.00011,12.80075]
[1776787094093,43.51,75779.12,0.0,0.16669,0.00011,12.80075]
[1776787095678,43.51,75782.06,0.0,0.16702,0.00011,12.81717]
[1776787095744,43.51,75782.06,0.0,0.16702,0.00011,12.81717]
[1776787095772,43.51,75782.06,0.0,0.16702,0.00011,12.81717]
[1776787097762,43.51,75781.22,0.0,0.16692,0.00011,12.8123]
[1776787098006,43.51,75781.22,0.0,0.16692,0.00011,12.8123]
[1776787098107,43.51,75778.23,0.0,0.16657,0.00011,12.79444]
[1776787101393,43.51,75777.37,0.0,0.16646,0.00011,12.78882]
[1776787101396,43.51,75777.37,0.0,0.16646,0.00011,12.78882]
[1776787101401,43.51,75777.37,0.0,0.16646,0.00011,12.78882]
[1776787101481,43.51,75777.37,0.0,0.16646,0.00011,12.78882]
[1776787101677,43.51,75777.37,0.0,0.16646,0.00011,12.78882]
[1776787101762,43.51,75777.37,0.0,0.16646,0.00011,12.78882]
[1776787101907,43.51,75777.37,0.0,0.16646,0.00011,12.78882]
[1776787101956,43.51,75777.37,0.0,0.16646,0.00011,12.78882]
[1776787102001,43.51,75777.37,0.0,0.16646,0.00011,12.78882]
[1776787102028,43.51,75777.37,0.0,0.16646,0.00011,12.78882]
[1776787102060,43.51,75777.37,0.0,0.16646,0.00011,12.78882]
[1776787102089,43.5,75787.11,0.0,0.16754,0.00011,12.84385]
[1776787103533,43.5,75800.49,0.0,0.16905,0.00011,12.92035]
[1776787104530,43.5,75800.49,0.0,0.16905,0.00011,12.92035]
[1776787107628,43.5,75803.69,0.0,0.1694,0.00011,12.93808]
[1776787109097,43.5,75804.02,0.0,0.16943,0.00011,12.93976]
[1776787109146,43.5,75804.02,0.0,0.16943,0.00011,12.93976]
[1776787109833,43.5,75804.02,0.0,0.16942,0.00011,12.93955]
[1776787109889,43.5,75813.8,0.0,0.17053,0.00011,12.99511]
[1776787111881,43.5,75815.04,0.0,0.17066,0.00011,13.00192]
[1776787113711,43.5,75815.07,0.0,0.17061,0.00011,12.99658]
[1776787113880,43.5,75815.07,0.0,0.17061,0.00011,12.99658]
[1776787113940,43.5,75815.07,0.0,0.17061,0.00011,12.99658]
[1776787115448,43.49,75813.26,0.0,0.17039,0.00011,12.98566]
[1776787115524,43.49,75813.26,0.0,0.17039,0.00011,12.98566]
[1776787115866,43.49,75813.26,0.0,0.17039,0.00011,12.98566]
[1776787116461,43.49,75816.0,0.0,0.17069,0.00011,13.00079]
[1776787116625,43.49,75816.0,0.0,0.17069,0.00011,13.00079]
[1776787117209,43.49,75816.0,0.0,0.17069,0.00011,13.00079]
[1776787117742,43.49,75816.0,0.0,0.17069,0.00011,13.00079]
[1776787117754,43.49,75816.0,0.0,0.17069,0.00011,13.00079]
[1776787117911,43.49,75816.0,0.0,0.17069,0.00011,13.00079]
[1776787117987,43.49,75813.84,0.0,0.17043,0.00011,12.98786]
[1776787120001,43.49,75813.84,0.0,0.17043,0.00011,12.98786]
[1776787120069,43.49,75803.83,0.0,0.16929,0.00011,12.93007]
[1776787123074,43.49,75805.05,0.0,0.16942,0.00011,12.93685]
[1776787123130,43.49,75805.05,0.0,0.16942,0.00011,12.93685]
[1776787123135,43.49,75805.21,0.0,0.16943,0.00011,12.93732]
[1776787125049,43.49,75805.21,0.0,0.16943,0.00011,12.93732]
[1776787125130,43.49,75805.21,0.0,0.16943,0.00011,12.93732]
[1776787125077,43.48,75815.57,0.0,0.17059,0.00011,12.996]
[1776787125524,43.48,75815.57,0.0,0.17059,0.00011,12.996]
[1776787127979,43.48,75818.67,0.0,0.17094,0.00011,13.01327]
[1776787128037,43.47,75823.94,0.0,0.17146,0.00011,13.03968]
[1776787130246,43.44,75826.52,0.0,0.17161,0.00011,13.04746]
[1776787130994,43.44,75826.52,0.0,0.17161,0.00011,13.04746]
[1776787132413,43.43,75823.11,0.0,0.17115,0.00011,13.02447]
[1776787132737,43.43,75823.84,0.0,0.17123,0.00011,13.02834]
[1776787137684,43.42,75825.2,0.0,0.17135,0.00011,13.03448]
[1776787137982,43.42,75825.2,0.0,0.17135,0.00011,13.03448]
[1776787138170,43.42,75825.2,0.0,0.17135,0.00011,13.03448]
[1776787138178,43.42,75825.2,0.0,0.17135,0.00011,13.03448]
[1776787143835,43.42,75822.42,0.0,0.17099,0.00011,13.01671]
[1776787144351,43.42,75822.29,0.0,0.17097,0.00011,13.01566]
[1776787145456,43.42,75822.29,0.0,0.17097,0.00011,13.01566]
[1776787146266,43.41,75824.32,0.0,0.17119,0.00011,13.02665]
[1776787146274,43.41,75824.32,0.0,0.17119,0.00011,13.02665]
[1776787146286,43.41,75824.32,0.0,0.17119,0.00011,13.02665]
[1776787146297,43.41,75824.32,0.0,0.17119,0.00011,13.02665]
[1776787146754,43.41,75824.32,0.0,0.17119,0.00011,13.02665]
[1776787152168,43.41,75821.22,0.0,0.1708,0.00011,13.00725]
[1776787154831,43.41,75814.85,0.0,0.17007,0.00011,12.97012]
[1776787154957,43.4,75805.0,0.0,0.16893,0.00011,12.91291]
[1776787155583,43.4,75805.0,0.0,0.16893,0.00011,12.91291]
[1776787155643,43.4,75805.0,0.0,0.16893,0.00011,12.91291]
[1776787155907,43.4,75805.0,0.0,0.16892,0.00011,12.91251]
[1776787156433,43.4,75805.0,0.0,0.16892,0.00011,12.91251]
[1776787159092,43.4,75802.5,0.0,0.16863,0.00011,12.89748]
[1776787159908,43.4,75801.02,0.0,0.16845,0.00011,12.88865]
[1776787159971,43.4,75801.02,0.0,0.16845,0.00011,12.88865]
[1776787162475,43.39,75813.87,0.0,0.16989,0.00011,12.96153]
[1776787162520,43.39,75813.87,0.0,0.16989,0.00011,12.96153]
[1776787164614,43.39,75810.21,0.0,0.16947,0.00011,12.93992]
[1776787164977,43.39,75810.21,0.0,0.16947,0.00011,12.93992]
[1776787169029,43.39,75813.44,0.0,0.16981,0.00011,12.95756]
[1776787172580,43.38,75816.32,0.0,0.17006,0.00011,12.96752]
[1776787173587,43.38,75815.7,0.0,0.16998,0.00011,12.96346]
[1776787174033,43.38,75812.5,0.0,0.16961,0.00011,12.94461]
[1776787174680,43.38,75812.5,0.0,0.16961,0.00011,12.94461]
[1776787174729,43.38,75812.5,0.0,0.16961,0.00011,12.94461]
[1776787175046,43.38,75808.7,0.0,0.16917,0.00011,12.92234]
[1776787175754,43.38,75808.7,0.0,0.16917,0.00011,12.92234]
[1776787176549,43.38,75812.96,0.0,0.16964,0.00011,12.94635]
[1776787177213,43.38,75826.81,0.0,0.17122,0.00011,13.0256]
[1776787177247,43.38,75826.81,0.0,0.17122,0.00011,13.0256]
[1776787178669,43.38,75826.81,0.0,0.17121,0.00011,13.02534]
[1776787179163,43.38,75826.81,0.0,0.17121,0.00011,13.02534]
[1776787179253,43.38,75829.06,0.0,0.17146,0.00011,13.03794]
[1776787180089,43.37,75829.06,0.0,0.17146,0.00011,13.03762]
[1776787181848,43.37,75833.94,0.0,0.17201,0.00011,13.06529]
[1776787182102,43.36,75836.21,0.0,0.1722,0.00011,13.07476]
[1776787187137,43.33,75832.94,0.0,0.17165,0.00011,13.0478]
[1776787192172,43.31,75835.58,0.0,0.17185,0.00011,13.05803]
[1776787195587,43.3,75834.51,0.0,0.17164,0.00011,13.04758]
[1776787196200,43.3,75835.61,0.0,0.17176,0.00011,13.05355]
[1776787198215,43.28,75844.08,0.0,0.17265,0.00012,13.09788]
[1776787200906,43.25,75844.57,0.0,0.17254,0.00012,13.09276]
[1776787201076,43.25,75844.57,0.0,0.17254,0.00012,13.09276]
[1776787201081,43.25,75844.57,0.0,0.17254,0.00012,13.09276]
[1776787201237,43.25,75844.01,0.0,0.17247,0.00012,13.08954]
[1776787201297,43.25,75844.01,0.0,0.17247,0.00012,13.08954]
[1776787202244,43.23,75869.67,0.0,0.17532,0.00012,13.23099]
[1776787204119,43.23,75874.63,0.0,0.17589,0.00012,13.259]
[1776787205237,43.23,75874.63,0.0,0.17589,0.00012,13.259]
[1776787205311,43.23,75878.28,0.0,0.17631,0.00012,13.27971]
[1776787205327,43.23,75878.28,0.0,0.17631,0.00012,13.27971]
[1776787205628,43.23,75878.28,0.0,0.17631,0.00012,13.27971]
[1776787205866,43.23,75878.28,0.0,0.17631,0.00012,13.27971]
[1776787206022,43.23,75890.89,0.0,0.17779,0.00012,13.35212]
[1776787206880,43.23,75905.32,0.0,0.17949,0.00012,13.43487]
[1776787207924,43.23,75905.32,0.0,0.17949,0.00012,13.43487]
[1776787207979,43.23,75905.32,0.0,0.17949,0.00012,13.43487]
[1776787208074,43.23,75914.47,0.0,0.18057,0.00012,13.48729]
[1776787213477,43.22,75918.82,0.0,0.18106,0.00012,13.51089]
[1776787213546,43.22,75918.82,0.0,0.18106,0.00012,13.51089]
[1776787213577,43.22,75918.64,0.0,0.18103,0.00012,13.50972]
[1776787216800,43.22,75916.79,0.0,0.18081,0.00012,13.49897]
[1776787216823,43.22,75916.79,0.0,0.18081,0.00012,13.49897]
[1776787216925,43.22,75903.72,0.0,0.17925,0.00012,13.42354]
[1776787217438,43.22,75903.72,0.0,0.17925,0.00012,13.42354]
[1776787217524,43.22,75903.72,0.0,0.17925,0.00012,13.42354]
[1776787217618,43.22,75893.1,0.0,0.17799,0.00012,13.36227]
[1776787218897,43.22,75883.33,0.0,0.17684,0.00012,13.3059]
[1776787220289,43.22,75883.33,0.0,0.17684,0.00012,13.3059]
[1776787220384,43.22,75883.33,0.0,0.17684,0.00012,13.3059]
[1776787220799,43.22,75883.33,0.0,0.17684,0.00012,13.3059]
[1776787220836,43.22,75883.33,0.0,0.17684,0.00012,13.3059]
[1776787220920,43.22,75891.0,0.0,0.17774,0.00012,13.34979]
[1776787221680,43.22,75891.0,0.0,0.17774,0.00012,13.34979]
[1776787221826,43.22,75891.0,0.0,0.17774,0.00012,13.34979]
[1776787222209,43.22,75903.48,0.0,0.1792,0.00012,13.42116]
[1776787222828,43.22,75903.48,0.0,0.1792,0.00012,13.42116]
[1776787222980,43.22,75903.48,0.0,0.1792,0.00012,13.42116]
[1776787223010,43.22,75903.48,0.0,0.1792,0.00012,13.42116]
[1776787223111,43.22,75927.23,0.0,0.18202,0.00012,13.5573]
[1776787224019,43.22,75927.23,0.0,0.18202,0.00012,13.5573]
[1776787224041,43.22,75927.23,0.0,0.18202,0.00012,13.5573]
[1776787224109,43.22,75927.23,0.0,0.18202,0.00012,13.5573]
[1776787224126,43.22,75927.23,0.0,0.18202,0.00012,13.5573]
[1776787224131,43.22,75927.23,0.0,0.18202,0.00012,13.5573]
[1776787224257,43.22,75927.23,0.0,0.18202,0.00012,13.5573]
[1776787224227,43.21,75918.14,0.0,0.18093,0.00012,13.50505]
[1776787225218,43.21,75918.14,0.0,0.18093,0.00012,13.50505]
[1776787225925,43.21,75929.56,0.0,0.18228,0.00012,13.57007]
[1776787228590,43.21,75933.33,0.0,0.18272,0.00012,13.5912]
[1776787228688,43.21,75933.33,0.0,0.18272,0.00012,13.5912]
[1776787229286,43.21,75933.33,0.0,0.18272,0.00012,13.5912]
[1776787228893,43.21,75923.88,0.0,0.18159,0.00012,13.53683]
[1776787230389,43.21,75921.42,0.0,0.1813,0.00012,13.52256]
[1776787230410,43.21,75921.42,0.0,0.1813,0.00012,13.52256]
[1776787230454,43.21,75921.42,0.0,0.1813,0.00012,13.52256]
[1776787231180,43.21,75921.42,0.0,0.1813,0.00012,13.52256]
[1776787231184,43.21,75921.42,0.0,0.1813,0.00012,13.52256]
[1776787231259,43.21,75921.42,0.0,0.1813,0.00012,13.52256]
[1776787233353,43.21,75918.48,0.0,0.18088,0.00012,13.49998]
[1776787234507,43.21,75908.11,0.0,0.17964,0.00012,13.44004]
[1776787236632,43.21,75906.6,0.0,0.17946,0.00012,13.43116]
[1776787237484,43.2,75905.4,0.0,0.17931,0.00012,13.42373]
[1776787237560,43.2,75905.4,0.0,0.17931,0.00012,13.42373]
[1776787237615,43.2,75897.97,0.0,0.17843,0.00012,13.38108]
[1776787239752,43.2,75896.55,0.0,0.17825,0.00012,13.37242]
[1776787239968,43.2,75896.55,0.0,0.17825,0.00012,13.37242]
[1776787240154,43.2,75898.12,0.0,0.17843,0.00012,13.38114]
[1776787242086,43.2,75914.99,0.0,0.18042,0.00012,13.47756]
[1776787243985,43.2,75907.06,0.0,0.17947,0.00012,13.43155]
[1776787249618,43.19,75911.39,0.0,0.17996,0.00012,13.45531]
[1776787249960,43.19,75911.39,0.0,0.17996,0.00012,13.45531]
[1776787250644,43.19,75910.92,0.0,0.1799,0.00012,13.45241]
[1776787250650,43.19,75910.92,0.0,0.1799,0.00012,13.45241]
[1776787251438,43.19,75916.17,0.0,0.18052,0.00012,13.48238]
[1776787252648,43.19,75914.03,0.0,0.18026,0.00012,13.46985]
[1776787253536,43.19,75915.21,0.0,0.1804,0.00012,13.47662]
[1776787254930,43.19,75915.21,0.0,0.18039,0.00012,13.47638]
[1776787255436,43.19,75918.62,0.0,0.18079,0.00012,13.49574]
[1776787256010,43.19,75918.62,0.0,0.18079,0.00012,13.49574]
[1776787256041,43.19,75918.62,0.0,0.18079,0.00012,13.49574]
[1776787256068,43.19,75914.84,0.0,0.18034,0.00012,13.47383]
[1776787257096,43.19,75922.61,0.0,0.18126,0.00012,13.51817]
[1776787257467,43.19,75922.61,0.0,0.18126,0.00012,13.51817]
[1776787257678,43.19,75922.61,0.0,0.18126,0.00012,13.51817]
[1776787258684,43.19,75913.73,0.0,0.18019,0.00012,13.46653]
[1776787261558,43.18,75913.17,0.0,0.18011,0.00012,13.46281]
[1776787261727,43.18,75913.17,0.0,0.18011,0.00012,13.46281]
[1776787261958,43.18,75913.17,0.0,0.18011,0.00012,13.46281]
[1776787262128,43.18,75913.17,0.0,0.18011,0.00012,13.46281]
[1776787262221,43.18,75913.17,0.0,0.18011,0.00012,13.46281]
[1776787263643,43.18,75919.3,0.0,0.18083,0.00012,13.49753]
[1776787263690,43.18,75919.3,0.0,0.18083,0.00012,13.49753]
[1776787264300,43.18,75919.3,0.0,0.18083,0.00012,13.49753]
[1776787264360,43.18,75919.3,0.0,0.18083,0.00012,13.49753]
[1776787265577,43.18,75926.33,0.0,0.18165,0.00012,13.5374]
[1776787265586,43.18,75926.33,0.0,0.18165,0.00012,13.5374]
[1776787266038,43.18,75926.33,0.0,0.18165,0.00012,13.5374]
[1776787266078,43.18,75926.33,0.0,0.18165,0.00012,13.5374]
[1776787266699,43.18,75925.12,0.0,0.18151,0.00012,13.53025]
[1776787267176,43.18,75925.12,0.0,0.18151,0.00012,13.53025]
[1776787267339,43.18,75925.12,0.0,0.18151,0.00012,13.53025]
[1776787267457,43.18,75942.94,0.0,0.18364,0.00012,13.63238]
[1776787267536,43.18,75942.94,0.0,0.18364,0.00012,13.63238]
[1776787267692,43.18,75942.94,0.0,0.18364,0.00012,13.63238]
[1776787268009,43.18,75942.94,0.0,0.18364,0.00012,13.63238]
[1776787268332,43.18,75942.94,0.0,0.18364,0.00012,13.63238]
[1776787268146,43.18,75966.95,0.0,0.18653,0.00012,13.76957]
[1776787268898,43.18,75965.69,0.0,0.18636,0.00012,13.76189]
[1776787270180,43.18,75965.69,0.0,0.18636,0.00012,13.76189]
[1776787270384,43.18,75965.69,0.0,0.18636,0.00012,13.76189]
[1776787270279,43.18,75969.18,0.0,0.18678,0.00012,13.78184]
[1776787270679,43.18,75969.18,0.0,0.18678,0.00012,13.78184]
[1776787270768,43.18,75969.18,0.0,0.18678,0.00012,13.78184]
[1776787270854,43.18,75959.37,0.0,0.18559,0.00012,13.72558]
[1776787271708,43.18,75959.37,0.0,0.18559,0.00012,13.72558]
[1776787271809,43.18,75940.77,0.0,0.18335,0.00012,13.61892]
[1776787273433,43.17,75940.77,0.0,0.18335,0.00012,13.61853]
[1776787273684,43.17,75940.77,0.0,0.18335,0.00012,13.61853]
[1776787276614,43.17,75946.94,0.0,0.18407,0.00012,13.65309]
[1776787276937,43.17,75946.94,0.0,0.18407,0.00012,13.65309]
[1776787277178,43.17,75946.94,0.0,0.18407,0.00012,13.65309]
[1776787277388,43.17,75941.54,0.0,0.18341,0.00012,13.62157]
[1776787278402,43.17,75941.54,0.0,0.18341,0.00012,13.62157]
[1776787279093,43.17,75941.54,0.0,0.18341,0.00012,13.62157]
[1776787281031,43.17,75957.54,0.0,0.18532,0.00012,13.71249]
[1776787283126,43.17,75957.54,0.0,0.18531,0.00012,13.71229]
[1776787284939,43.16,75954.34,0.0,0.18491,0.00012,13.69339]
[1776787285216,43.16,75954.34,0.0,0.18491,0.00012,13.69339]
[1776787288378,43.16,75958.62,0.0,0.18541,0.00012,13.71704]
[1776787289552,43.16,75959.04,0.0,0.18545,0.00012,13.71879]
[1776787289644,43.16,75959.04,0.0,0.18545,0.00012,13.71879]
[1776787289717,43.16,75959.04,0.0,0.18545,0.00012,13.71879]
[1776787289789,43.16,75959.04,0.0,0.18545,0.00012,13.71879]
[1776787289875,43.16,75959.04,0.0,0.18545,0.00012,13.71879]
[1776787289910,43.16,75959.04,0.0,0.18545,0.00012,13.71879]
[1776787290143,43.16,75959.04,0.0,0.18545,0.00012,13.71879]
[1776787290166,43.16,75964.56,0.0,0.18611,0.00012,13.75003]
[1776787291041,43.16,75964.56,0.0,0.18611,0.00012,13.75003]
[1776787291091,43.16,75964.56,0.0,0.18611,0.00012,13.75003]
[1776787291137,43.16,75964.56,0.0,0.18611,0.00012,13.75003]
[1776787291271,43.16,75964.56,0.0,0.18611,0.00012,13.75003]
[1776787291284,43.16,75975.63,0.0,0.18739,0.00012,13.80793]
[1776787291841,43.16,75975.63,0.0,0.18739,0.00012,13.80793]
[1776787292065,43.16,75975.63,0.0,0.18739,0.00012,13.80793]
[1776787292073,43.16,75975.63,0.0,0.18739,0.00012,13.80793]
[1776787292240,43.15,75979.66,0.0,0.18788,0.00012,13.8307]
[1776787294113,43.15,75963.82,0.0,0.18595,0.00012,13.73994]
[1776787295901,43.15,75963.82,0.0,0.18595,0.00012,13.73985]
[1776787296000,43.15,75964.54,0.0,0.18604,0.00012,13.7439]
[1776787297122,43.15,75964.54,0.0,0.18604,0.00012,13.7439]
[1776787300377,43.15,75963.33,0.0,0.18588,0.00012,13.73649]
[1776787301927,43.15,75960.68,0.0,0.18555,0.00012,13.72094]
[1776787301981,43.15,75960.68,0.0,0.18555,0.00012,13.72094]
[1776787302059,43.15,75953.32,0.0,0.18466,0.00012,13.67847]
[1776787302432,43.15,75953.32,0.0,0.18466,0.00012,13.67847]
[1776787303016,43.15,75953.32,0.0,0.18465,0.00012,13.67817]
[1776787303530,43.15,75953.32,0.0,0.18465,0.00012,13.67817]
[1776787303583,43.15,75953.32,0.0,0.18465,0.00012,13.67817]
[1776787303595,43.15,75953.32,0.0,0.18465,0.00012,13.67817]
[1776787303767,43.15,75953.32,0.0,0.18465,0.00012,13.67817]
[1776787306096,43.15,75962.21,0.0,0.18571,0.00012,13.72853]
[1776787306175,43.15,75962.21,0.0,0.18571,0.00012,13.72853]
[1776787306684,43.14,75964.6,0.0,0.186,0.00012,13.74206]
[1776787306734,43.14,75964.6,0.0,0.186,0.00012,13.74206]
[1776787306905,43.14,75964.6,0.0,0.186,0.00012,13.74206]
[1776787307679,43.14,75964.6,0.0,0.18599,0.00012,13.74189]
[1776787314051,43.14,75956.89,0.0,0.18503,0.00012,13.6963]
[1776787314079,43.14,75956.89,0.0,0.18503,0.00012,13.6963]
[1776787314247,43.14,75956.89,0.0,0.18503,0.00012,13.6963]
[1776787314349,43.14,75953.86,0.0,0.18466,0.00012,13.67865]
[1776787314551,43.14,75953.86,0.0,0.18466,0.00012,13.67865]
[1776787315006,43.14,75953.86,0.0,0.18466,0.00012,13.67865]
[1776787315086,43.14,75953.86,0.0,0.18466,0.00012,13.67865]
[1776787315178,43.14,75943.8,0.0,0.18344,0.00012,13.62069]
[1776787315960,43.14,75943.8,0.0,0.18344,0.00012,13.62069]
[1776787316277,43.14,75943.8,0.0,0.18344,0.00012,13.62069]
[1776787316284,43.14,75943.8,0.0,0.18344,0.00012,13.62069]
[1776787318773,43.13,75939.04,0.0,0.18285,0.00012,13.59266]
[1776787320403,43.13,75937.07,0.0,0.18261,0.00012,13.58111]
[1776787320425,43.13,75926.92,0.0,0.1814,0.00012,13.52263]
[1776787322154,43.13,75919.53,0.0,0.18051,0.00012,13.47968]
[1776787324311,43.13,75919.65,0.0,0.18051,0.00012,13.48003]
[1776787324400,43.13,75912.07,0.0,0.1796,0.00012,13.43597]
[1776787327879,43.12,75909.01,0.0,0.17923,0.00012,13.41779]
[1776787328389,43.12,75909.01,0.0,0.17923,0.00012,13.41779]
[1776787328439,43.12,75903.59,0.0,0.17858,0.00012,13.38606]
[1776787329049,43.12,75903.59,0.0,0.17858,0.00012,13.38606]
[1776787329095,43.12,75903.59,0.0,0.17858,0.00012,13.38606]
[1776787329206,43.12,75903.59,0.0,0.17858,0.00012,13.38606]
[1776787331217,43.12,75913.08,0.0,0.17969,0.00012,13.4401]
[1776787333039,43.12,75909.3,0.0,0.17923,0.00012,13.41805]
[1776787333051,43.12,75909.3,0.0,0.17923,0.00012,13.41805]
[1776787333099,43.12,75909.3,0.0,0.17923,0.00012,13.41805]
[1776787333252,43.12,75919.81,0.0,0.18047,0.00012,13.47817]
[1776787334323,43.12,75930.17,0.0,0.1817,0.00012,13.53739]
[1776787334624,43.12,75930.17,0.0,0.1817,0.00012,13.53739]
[1776787334678,43.12,75930.17,0.0,0.1817,0.00012,13.53739]
[1776787335246,43.12,75930.17,0.0,0.1817,0.00012,13.53718]
[1776787336253,43.12,75937.63,0.0,0.18258,0.00012,13.57971]
[1776787337408,43.11,75947.57,0.0,0.18376,0.00012,13.63629]
[1776787338901,43.11,75947.57,0.0,0.18376,0.00012,13.63629]
[1776787339387,43.11,75955.99,0.0,0.18477,0.00012,13.68405]
[1776787341589,43.11,75960.45,0.0,0.18529,0.00012,13.70908]
[1776787342460,43.11,75960.45,0.0,0.18529,0.00012,13.70908]
[1776787343237,43.11,75960.45,0.0,0.18529,0.00012,13.70908]
[1776787343941,43.11,75961.53,0.0,0.18542,0.00012,13.71491]
[1776787347130,43.1,75956.35,0.0,0.18477,0.00012,13.68419]
[1776787349033,43.1,75953.26,0.0,0.18438,0.00012,13.66554]
[1776787350045,43.1,75951.35,0.0,0.18414,0.00012,13.65431]
[1776787354615,43.09,75952.85,0.0,0.18424,0.00012,13.65638]
[1776787357214,43.09,75953.49,0.0,0.1843,0.00012,13.65933]
[1776787357227,43.09,75953.49,0.0,0.1843,0.00012,13.65933]
[1776787357236,43.09,75953.49,0.0,0.1843,0.00012,13.65933]
[1776787357400,43.09,75950.35,0.0,0.18392,0.00012,13.64096]
[1776787358142,43.09,75950.35,0.0,0.18392,0.00012,13.64096]
[1776787358149,43.09,75950.35,0.0,0.18392,0.00012,13.64096]
[1776787359427,43.09,75944.43,0.0,0.1832,0.00012,13.60666]
[1776787359780,43.09,75940.58,0.0,0.18273,0.00012,13.58428]
[1776787360440,43.09,75940.58,0.0,0.18273,0.00012,13.58428]
[1776787360725,43.09,75939.95,0.0,0.18265,0.00012,13.58043]
[1776787363880,43.08,75940.18,0.0,0.18266,0.00012,13.58103]
[1776787364797,43.08,75938.65,0.0,0.18247,0.00012,13.572]
[1776787366547,43.08,75933.78,0.0,0.18188,0.00012,13.54357]
[1776787366828,43.08,75933.78,0.0,0.18188,0.00012,13.54357]
[1776787368829,43.08,75939.59,0.0,0.18257,0.00012,13.57648]
[1776787372783,43.08,75937.73,0.0,0.18233,0.00012,13.56504]
[1776787376008,43.07,75936.39,0.0,0.18215,0.00012,13.55661]
[1776787376828,43.07,75935.79,0.0,0.18207,0.00012,13.55292]
[1776787376905,43.07,75935.79,0.0,0.18207,0.00012,13.55292]
[1776787376934,43.07,75935.79,0.0,0.18207,0.00012,13.55292]
[1776787377643,43.07,75937.08,0.0,0.18222,0.00012,13.56009]
[1776787378103,43.07,75937.08,0.0,0.18222,0.00012,13.56009]
[1776787378459,43.07,75937.08,0.0,0.18222,0.00012,13.56009]
[1776787378480,43.07,75943.81,0.0,0.18302,0.00012,13.59827]
[1776787378573,43.07,75943.81,0.0,0.18302,0.00012,13.59827]
[1776787378615,43.07,75943.81,0.0,0.18302,0.00012,13.59827]
[1776787378796,43.07,75943.81,0.0,0.18302,0.00012,13.59827]
[1776787379127,43.07,75956.15,0.0,0.1845,0.00012,13.66911]
[1776787379699,43.07,75956.15,0.0,0.1845,0.00012,13.66911]
[1776787379777,43.07,75956.15,0.0,0.1845,0.00012,13.66911]
[1776787380197,43.07,75956.15,0.0,0.1845,0.00012,13.66911]
[1776787380244,43.07,75956.15,0.0,0.1845,0.00012,13.66911]
[1776787380483,43.07,75956.15,0.0,0.1845,0.00012,13.66911]
[1776787380436,43.07,75963.42,0.0,0.18538,0.00012,13.71061]
[1776787380552,43.07,75963.42,0.0,0.18538,0.00012,13.71061]
[1776787380682,43.07,75963.42,0.0,0.18538,0.00012,13.71061]
[1776787381302,43.07,75963.42,0.0,0.18538,0.00012,13.71061]
[1776787381996,43.07,75957.27,0.0,0.18462,0.00012,13.67485]
[1776787382475,43.07,75957.27,0.0,0.18462,0.00012,13.67485]
[1776787382487,43.07,75957.27,0.0,0.18462,0.00012,13.67485]
[1776787383000,43.07,75954.26,0.0,0.18426,0.00012,13.65758]
[1776787383405,43.07,75962.03,0.0,0.18519,0.00012,13.70161]
[1776787384254,43.07,75962.03,0.0,0.18519,0.00012,13.70161]
[1776787385086,43.07,75965.66,0.0,0.18563,0.00012,13.72242]
[1776787385384,43.07,75965.66,0.0,0.18563,0.00012,13.72242]
[1776787385485,43.07,75966.24,0.0,0.18569,0.00012,13.72544]
[1776787386116,43.07,75966.24,0.0,0.18569,0.00012,13.72544]
[1776787386167,43.06,75974.04,0.0,0.18662,0.00012,13.76962]
[1776787386643,43.06,75974.04,0.0,0.18662,0.00012,13.76962]
[1776787386796,43.06,75974.04,0.0,0.18662,0.00012,13.76962]
[1776787387130,43.06,75974.04,0.0,0.18662,0.00012,13.76962]
[1776787387155,43.06,75995.95,0.0,0.18929,0.00012,13.89476]
[1776787387707,43.06,75995.95,0.0,0.18929,0.00012,13.89476]
[1776787388081,43.06,75995.95,0.0,0.18929,0.00012,13.89476]
[1776787388194,43.06,75995.95,0.0,0.18929,0.00012,13.89476]
[1776787388293,43.06,75991.65,0.0,0.18876,0.00012,13.86999]
[1776787389175,43.06,75991.65,0.0,0.18876,0.00012,13.86999]
[1776787389208,43.06,75913.92,0.0,0.17939,0.00012,13.42348]
[1776787390060,43.06,75913.92,0.0,0.17939,0.00012,13.42348]
[1776787390292,43.06,75913.92,0.0,0.17939,0.00012,13.42348]
[1776787390370,43.06,75909.21,0.0,0.17883,0.00012,13.39637]
[1776787390719,43.06,75909.21,0.0,0.17883,0.00012,13.39637]
[1776787390846,43.06,75909.21,0.0,0.17883,0.00012,13.39637]
[1776787390993,43.06,75909.21,0.0,0.17883,0.00012,13.39637]
[1776787391497,43.06,75933.99,0.0,0.18178,0.00012,13.53896]
[1776787392055,43.06,75933.99,0.0,0.18178,0.00012,13.53896]
[1776787392288,43.06,75933.99,0.0,0.18178,0.00012,13.53896]
[1776787393026,43.06,75939.44,0.0,0.18243,0.00012,13.57015]
[1776787393210,43.06,75939.44,0.0,0.18243,0.00012,13.57015]
[1776787393380,43.06,75939.44,0.0,0.18243,0.00012,13.57015]
[1776787393545,43.06,75936.86,0.0,0.18212,0.00012,13.55506]
[1776787393641,43.06,75936.86,0.0,0.18212,0.00012,13.55506]
[1776787394235,43.06,75897.39,0.0,0.17742,0.00012,13.32757]
[1776787394904,43.06,75897.39,0.0,0.17742,0.00012,13.32757]
[1776787395002,43.06,75894.29,0.0,0.17705,0.00012,13.30959]
[1776787399460,43.06,75885.97,0.0,0.17607,0.00012,13.26115]
[1776787400488,43.06,75885.97,0.0,0.17607,0.00012,13.26115]
[1776787401224,43.06,75884.02,0.0,0.17584,0.00012,13.2498]
[1776787401534,43.06,75892.41,0.0,0.17682,0.00012,13.29808]
[1776787402672,43.05,75893.23,0.0,0.17691,0.00012,13.30273]
[1776787403149,43.05,75893.23,0.0,0.17691,0.00012,13.30273]
[1776787405166,43.05,75888.89,0.0,0.1764,0.00012,13.2774]
[1776787405268,43.05,75888.89,0.0,0.1764,0.00012,13.2774]
[1776787405291,43.05,75883.1,0.0,0.17571,0.00012,13.24371]
[1776787406429,43.05,75867.01,0.0,0.17383,0.00012,13.15057]
[1776787407801,43.05,75868.32,0.0,0.17398,0.00012,13.15795]
[1776787408105,43.05,75868.32,0.0,0.17398,0.00012,13.15795]
[1776787408328,43.05,75868.32,0.0,0.17398,0.00012,13.15795]
[1776787408417,43.05,75864.0,0.0,0.17347,0.00012,13.1327]
[1776787408800,43.05,75864.0,0.0,0.17347,0.00012,13.1327]
[1776787408904,43.05,75864.0,0.0,0.17347,0.00012,13.1327]
[1776787409031,43.05,75864.0,0.0,0.17347,0.00012,13.1327]
[1776787409051,43.05,75844.48,0.0,0.1712,0.00012,13.0198]
[1776787410537,43.05,75844.48,0.0,0.1712,0.00012,13.0198]
[1776787412622,43.05,75853.01,0.0,0.17212,0.00012,13.06321]
[1776787412736,43.05,75853.01,0.0,0.17212,0.00012,13.06321]
[1776787413130,43.05,75853.01,0.0,0.17212,0.00012,13.06321]
[1776787413204,43.05,75853.01,0.0,0.17212,0.00012,13.06321]
[1776787413310,43.05,75869.47,0.0,0.17403,0.00012,13.15791]
[1776787414078,43.05,75869.47,0.0,0.17403,0.00012,13.15791]
[1776787414353,43.05,75869.47,0.0,0.17403,0.00012,13.15791]
[1776787414537,43.05,75869.47,0.0,0.17403,0.00012,13.15791]
[1776787414403,43.04,75897.94,0.0,0.17736,0.00012,13.32183]
[1776787414672,43.04,75897.94,0.0,0.17736,0.00012,13.32183]
[1776787414675,43.04,75897.94,0.0,0.17736,0.00012,13.32183]
[1776787414706,43.04,75897.94,0.0,0.17736,0.00012,13.32183]
[1776787415114,43.04,75897.94,0.0,0.17736,0.00012,13.32183]
[1776787415130,43.04,75910.43,0.0,0.17883,0.00012,13.39369]
[1776787417306,43.04,75910.43,0.0,0.17883,0.00012,13.39348]
[1776787417417,43.04,75910.43,0.0,0.17883,0.00012,13.39348]
[1776787417486,43.04,75908.14,0.0,0.17855,0.00012,13.38007]
[1776787420302,43.04,75905.39,0.0,0.17821,0.00012,13.36369]
[1776787422495,43.04,75917.86,0.0,0.17967,0.00012,13.43477]
[1776787424108,43.04,75911.42,0.0,0.1789,0.00012,13.39733]
[1776787425741,43.03,75909.23,0.0,0.17863,0.00012,13.38413]
[1776787425858,43.03,75909.23,0.0,0.17863,0.00012,13.38413]
[1776787426176,43.03,75910.51,0.0,0.17877,0.00012,13.39112]
[1776787427651,43.03,75911.61,0.0,0.1789,0.00012,13.39716]
[1776787427751,43.03,75911.61,0.0,0.1789,0.00012,13.39716]
[1776787428256,43.03,75912.01,0.0,0.17894,0.00012,13.39906]
[1776787431259,43.03,75910.76,0.0,0.17878,0.00012,13.39127]
[1776787431678,43.03,75910.6,0.0,0.17875,0.00012,13.38996]
[1776787431739,43.03,75910.6,0.0,0.17875,0.00012,13.38996]
[1776787432382,43.03,75910.6,0.0,0.17875,0.00012,13.38996]
[1776787432482,43.03,75910.6,0.0,0.17875,0.00012,13.38996]
[1776787433696,43.02,75912.84,0.0,0.179,0.00012,13.40228]
[1776787433755,43.02,75912.84,0.0,0.179,0.00012,13.40228]
[1776787433941,43.02,75912.84,0.0,0.179,0.00012,13.40228]
[1776787434532,43.02,75920.04,0.0,0.17985,0.00012,13.44342]
[1776787435456,43.02,75905.73,0.0,0.17815,0.00012,13.36054]
[1776787440517,43.02,75905.83,0.0,0.17813,0.00012,13.35994]
[1776787441107,43.02,75907.49,0.0,0.17832,0.00012,13.36921]
[1776787441114,43.02,75907.49,0.0,0.17832,0.00012,13.36921]
[1776787441120,43.02,75907.49,0.0,0.17832,0.00012,13.36921]
[1776787441122,43.02,75907.49,0.0,0.17832,0.00012,13.36921]
[1776787441342,43.02,75910.49,0.0,0.17867,0.00012,13.38619]
[1776787441826,43.02,75910.49,0.0,0.17867,0.00012,13.38619]
[1776787441965,43.02,75910.49,0.0,0.17867,0.00012,13.38619]
[1776787442101,43.02,75910.49,0.0,0.17867,0.00012,13.38619]
[1776787442276,43.02,75910.49,0.0,0.17867,0.00012,13.38619]
[1776787442338,43.02,75926.73,0.0,0.1806,0.00012,13.47977]
[1776787444006,43.02,75926.73,0.0,0.1806,0.00012,13.47977]
[1776787446541,43.01,75929.24,0.0,0.18088,0.00012,13.49339]
[1776787446549,43.01,75923.28,0.0,0.18016,0.00012,13.45856]
[1776787446663,43.01,75923.28,0.0,0.18016,0.00012,13.45856]
[1776787449833,43.01,75917.61,0.0,0.17948,0.00012,13.42534]
[1776787450545,43.01,75915.85,0.0,0.17926,0.00012,13.41494]
[1776787451905,43.01,75918.35,0.0,0.17955,0.00012,13.42917]
[1776787451960,43.01,75918.35,0.0,0.17955,0.00012,13.42917]
[1776787452098,43.01,75918.35,0.0,0.17955,0.00012,13.42917]
[1776787453869,43.01,75917.76,0.0,0.17948,0.00012,13.42559]
[1776787454415,43.01,75917.76,0.0,0.17948,0.00012,13.42559]
[1776787454422,43.01,75917.76,0.0,0.17948,0.00012,13.42559]
[1776787454580,43.01,75917.76,0.0,0.17948,0.00012,13.42559]
[1776787455127,43.0,75914.61,0.0,0.1791,0.00012,13.40706]
[1776787455968,43.0,75914.61,0.0,0.1791,0.00012,13.40706]
[1776787456133,43.0,75904.22,0.0,0.17786,0.00012,13.34696]
[1776787459327,43.0,75883.33,0.0,0.17538,0.00012,13.22521]
[1776787461350,43.0,75883.33,0.0,0.17537,0.00012,13.22486]
[1776787461515,43.0,75872.77,0.0,0.17413,0.00012,13.16357]
[1776787466517,42.99,75872.72,0.0,0.1741,0.00012,13.16206]
[1776787467685,42.99,75880.73,0.0,0.17503,0.00012,13.20773]
[1776787472958,42.98,75885.07,0.0,0.17544,0.00012,13.22571]
[1776787478011,42.98,75890.25,0.0,0.17601,0.00012,13.25382]
[1776787478132,42.98,75890.25,0.0,0.17601,0.00012,13.25382]
[1776787478160,42.98,75890.25,0.0,0.17601,0.00012,13.25382]
[1776787478171,42.98,75890.25,0.0,0.17601,0.00012,13.25382]
[1776787480145,42.97,75883.42,0.0,0.1752,0.00012,13.21366]
[1776787480194,42.97,75883.42,0.0,0.1752,0.00012,13.21366]
[1776787480217,42.97,75883.42,0.0,0.1752,0.00012,13.21366]
[1776787480232,42.97,75883.42,0.0,0.1752,0.00012,13.21366]
[1776787480323,42.97,75883.42,0.0,0.1752,0.00012,13.21366]
[1776787480333,42.97,75883.42,0.0,0.1752,0.00012,13.21366]
[1776787481921,42.97,75877.87,0.0,0.17453,0.00012,13.18079]
[1776787481965,42.97,75877.87,0.0,0.17453,0.00012,13.18079]
[1776787482213,42.97,75877.87,0.0,0.17453,0.00012,13.18079]
[1776787482233,42.97,75877.87,0.0,0.17453,0.00012,13.18079]
[1776787482302,42.97,75877.87,0.0,0.17453,0.00012,13.18079]
[1776787482370,42.97,75876.19,0.0,0.17433,0.00012,13.17073]
[1776787484205,42.97,75876.19,0.0,0.17432,0.00012,13.17041]
[1776787484217,42.97,75876.19,0.0,0.17432,0.00012,13.17041]
[1776787484242,42.97,75876.19,0.0,0.17432,0.00012,13.17041]
[1776787484331,42.97,75877.88,0.0,0.17451,0.00012,13.17986]
[1776787486228,42.97,75877.42,0.0,0.17445,0.00012,13.17687]
[1776787486572,42.97,75878.91,0.0,0.17462,0.00012,13.18516]
[1776787486838,42.97,75878.91,0.0,0.17462,0.00012,13.18516]
[1776787486840,42.97,75878.91,0.0,0.17462,0.00012,13.18516]
[1776787486891,42.97,75878.91,0.0,0.17462,0.00012,13.18516]
[1776787486918,42.97,75878.91,0.0,0.17462,0.00012,13.18516]
[1776787487355,42.96,75878.91,0.0,0.17461,0.00012,13.18483]
[1776787488248,42.96,75878.91,0.0,0.17461,0.00012,13.18483]
[1776787488286,42.96,75878.91,0.0,0.17461,0.00012,13.18483]
[1776787488359,42.96,75878.97,0.0,0.17461,0.00012,13.18484]
[1776787490250,42.96,75879.41,0.0,0.17466,0.00012,13.18706]
[1776787490651,42.96,75878.1,0.0,0.1745,0.00012,13.17915]
[1776787492294,42.96,75877.37,0.0,0.1744,0.00012,13.17429]
[1776787492327,42.96,75877.37,0.0,0.1744,0.00012,13.17429]
[1776787492335,42.96,75877.37,0.0,0.1744,0.00012,13.17429]
[1776787494307,42.96,75878.58,0.0,0.17453,0.00012,13.18098]
[1776787494336,42.96,75878.58,0.0,0.17453,0.00012,13.18098]
[1776787494345,42.96,75878.58,0.0,0.17453,0.00012,13.18098]
[1776787496348,42.96,75879.36,0.0,0.17461,0.00012,13.18487]
[1776787500083,42.95,75877.26,0.0,0.17434,0.00012,13.17146]
[1776787500155,42.95,75877.26,0.0,0.17434,0.00012,13.17146]
[1776787500168,42.95,75877.26,0.0,0.17434,0.00012,13.17146]
[1776787500173,42.95,75877.26,0.0,0.17434,0.00012,13.17146]
[1776787500298,42.95,75877.26,0.0,0.17434,0.00012,13.17146]
[1776787500423,42.95,75877.26,0.0,0.17434,0.00012,13.17146]
[1776787500503,42.95,75866.49,0.0,0.17308,0.00012,13.10885]
[1776787501528,42.95,75866.49,0.0,0.17308,0.00012,13.10885]
[1776787501578,42.95,75866.49,0.0,0.17308,0.00012,13.10885]
[1776787501581,42.95,75866.28,0.0,0.17305,0.00012,13.10734]
[1776787502451,42.95,75866.28,0.0,0.17305,0.00012,13.10734]
[1776787502587,42.95,75874.33,0.0,0.17398,0.00012,13.15359]
[1776787503536,42.95,75874.33,0.0,0.17398,0.00012,13.15359]
[1776787503542,42.95,75874.33,0.0,0.17398,0.00012,13.15359]
[1776787503590,42.95,75874.33,0.0,0.17398,0.00012,13.15359]
[1776787503645,42.95,75874.33,0.0,0.17398,0.00012,13.15359]
[1776787503607,42.95,75872.01,0.0,0.1737,0.00012,13.13996]
[1776787504442,42.95,75872.01,0.0,0.1737,0.00012,13.13996]
[1776787504519,42.95,75872.01,0.0,0.1737,0.00012,13.13996]
[1776787504619,42.95,75878.3,0.0,0.17443,0.00012,13.17609]
[1776787505333,42.95,75878.3,0.0,0.17443,0.00012,13.17609]
[1776787505567,42.95,75878.3,0.0,0.17443,0.00012,13.17609]
[1776787505640,42.95,75878.3,0.0,0.17443,0.00012,13.17609]
[1776787505669,42.95,75871.48,0.0,0.17363,0.00012,13.13638]
[1776787506590,42.95,75871.48,0.0,0.17363,0.00012,13.13638]
[1776787507458,42.94,75871.48,0.0,0.17362,0.00012,13.1361]
[1776787507595,42.94,75865.7,0.0,0.17295,0.00012,13.10241]
[1776787508574,42.94,75852.38,0.0,0.17139,0.00012,13.02461]
[1776787513601,42.94,75848.64,0.0,0.17093,0.00012,13.00186]
[1776787518610,42.93,75846.59,0.0,0.17065,0.00012,12.9879]
[1776787519736,42.93,75837.75,0.0,0.16962,0.00011,12.93587]
[1776787523665,42.92,75849.25,0.0,0.17092,0.00012,13.00118]
[1776787527641,42.92,75837.71,0.0,0.16955,0.00011,12.93275]
[1776787532659,42.91,75835.79,0.0,0.16926,0.00011,12.91515]
[1776787537705,42.91,75846.09,0.0,0.17041,0.00012,12.97316]
[1776787537878,42.91,75846.09,0.0,0.17041,0.00012,12.97316]
[1776787538250,42.91,75846.09,0.0,0.17041,0.00012,12.97316]
[1776787538674,42.91,75846.09,0.0,0.17041,0.00012,12.97316]
[1776787538689,42.91,75846.09,0.0,0.17041,0.00012,12.97316]
[1776787538712,42.91,75846.09,0.0,0.1704,0.00012,12.97288]
[1776787538927,42.91,75846.09,0.0,0.1704,0.00012,12.97288]
[1776787539424,42.91,75846.09,0.0,0.1704,0.00012,12.97288]
[1776787539479,42.91,75846.09,0.0,0.1704,0.00012,12.97288]
[1776787539716,42.9,75862.04,0.0,0.17224,0.00012,13.06509]
[1776787539865,42.9,75862.04,0.0,0.17224,0.00012,13.06509]
[1776787539920,42.9,75862.04,0.0,0.17224,0.00012,13.06509]
[1776787540725,42.9,75859.91,0.0,0.17199,0.00012,13.05239]
[1776787541293,42.9,75859.91,0.0,0.17199,0.00012,13.05239]
[1776787541355,42.9,75859.91,0.0,0.17199,0.00012,13.05239]
[1776787541576,42.9,75859.91,0.0,0.17199,0.00012,13.05239]
[1776787541741,42.9,75856.4,0.0,0.17157,0.00012,13.03159]
[1776787542738,42.9,75864.6,0.0,0.17252,0.00012,13.0788]
[1776787542868,42.9,75864.6,0.0,0.17252,0.00012,13.0788]
[1776787543749,42.9,75879.12,0.0,0.17421,0.00012,13.16272]
[1776787544918,42.9,75879.48,0.0,0.17424,0.00012,13.1645]
[1776787545763,42.9,75887.79,0.0,0.17521,0.00012,13.21232]
[1776787549030,42.89,75886.24,0.0,0.17501,0.00012,13.20225]
[1776787549101,42.89,75886.24,0.0,0.17501,0.00012,13.20225]
[1776787549126,42.89,75887.17,0.0,0.17512,0.00012,13.20764]
[1776787550924,42.89,75887.17,0.0,0.17511,0.00012,13.20729]
[1776787551100,42.89,75887.17,0.0,0.17511,0.00012,13.20729]
[1776787551137,42.89,75887.74,0.0,0.17517,0.00012,13.21017]
[1776787553103,42.89,75892.27,0.0,0.17568,0.00012,13.23566]
[1776787553719,42.89,75891.1,0.0,0.17554,0.00012,13.22851]
[1776787555095,42.89,75889.92,0.0,0.17539,0.00012,13.22132]
[1776787555116,42.89,75889.92,0.0,0.17539,0.00012,13.22132]
[1776787559134,42.88,75885.98,0.0,0.1749,0.00012,13.19706]
[1776787559144,42.88,75885.98,0.0,0.1749,0.00012,13.19706]
[1776787559193,42.88,75885.98,0.0,0.1749,0.00012,13.19706]
[1776787559706,42.88,75885.98,0.0,0.1749,0.00012,13.19706]
[1776787559746,42.88,75886.13,0.0,0.17491,0.00012,13.19746]
[1776787561227,42.88,75886.13,0.0,0.17491,0.00012,13.19746]
[1776787561297,42.88,75886.13,0.0,0.17491,0.00012,13.19746]
[1776787561325,42.88,75868.44,0.0,0.17282,0.00012,13.09422]
[1776787562169,42.88,75868.44,0.0,0.17282,0.00012,13.09422]
[1776787562182,42.88,75868.44,0.0,0.17282,0.00012,13.09422]
[1776787562779,42.87,75874.13,0.0,0.17348,0.00012,13.12686]
[1776787563197,42.87,75874.13,0.0,0.17348,0.00012,13.12686]
[1776787563718,42.87,75873.91,0.0,0.17345,0.00012,13.1252]
[1776787568739,42.87,75866.97,0.0,0.17261,0.00012,13.08348]
[1776787569272,42.87,75865.09,0.0,0.17238,0.00012,13.07226]
[1776787569281,42.87,75865.09,0.0,0.17238,0.00012,13.07226]
[1776787569304,42.87,75865.09,0.0,0.17238,0.00012,13.07226]
[1776787569374,42.87,75864.37,0.0,0.17229,0.00012,13.06776]
[1776787571289,42.87,75864.37,0.0,0.17229,0.00012,13.06776]
[1776787571766,42.86,75867.4,0.0,0.17263,0.00012,13.0847]
[1776787575276,42.86,75867.41,0.0,0.17261,0.00012,13.08372]
[1776787575340,42.86,75867.41,0.0,0.17261,0.00012,13.08372]
[1776787575350,42.86,75864.5,0.0,0.17226,0.00012,13.06649]
[1776787577095,42.86,75864.5,0.0,0.17226,0.00012,13.06649]
[1776787578713,42.86,75875.03,0.0,0.17347,0.00012,13.12656]
[1776787583438,42.85,75874.35,0.0,0.17336,0.00012,13.12116]
[1776787585460,42.85,75872.64,0.0,0.17315,0.00012,13.11074]
[1776787587490,42.85,75874.84,0.0,0.1734,0.00012,13.12326]
[1776787587553,42.85,75885.8,0.0,0.17467,0.00012,13.18632]
[1776787593103,42.84,75885.27,0.0,0.17453,0.00012,13.17661]
[1776787598500,42.84,75886.62,0.0,0.17467,0.00012,13.18333]
[1776787598891,42.83,75882.46,0.0,0.17417,0.00012,13.15865]
[1776787599145,42.83,75882.46,0.0,0.17417,0.00012,13.15865]
[1776787601289,42.83,75879.11,0.0,0.17377,0.00012,13.13898]
[1776787601451,42.83,75879.11,0.0,0.17377,0.00012,13.13898]
[1776787601585,42.83,75879.11,0.0,0.17377,0.00012,13.13898]
[1776787601623,42.83,75879.11,0.0,0.17377,0.00012,13.13898]
[1776787601653,42.83,75879.89,0.0,0.17385,0.00012,13.14308]
[1776787603682,42.83,75879.89,0.0,0.17385,0.00012,13.14308]
[1776787603724,42.83,75891.27,0.0,0.17518,0.00012,13.20868]
[1776787605621,42.83,75891.27,0.0,0.17518,0.00012,13.20868]
[1776787605763,42.83,75891.27,0.0,0.17518,0.00012,13.20868]
[1776787607657,42.83,75894.18,0.0,0.17551,0.00012,13.22491]
[1776787607684,42.83,75898.06,0.0,0.17596,0.00012,13.24724]
[1776787611772,42.83,75899.06,0.0,0.17607,0.00012,13.25278]
[1776787611833,42.83,75898.69,0.0,0.17602,0.00012,13.25033]
[1776787613809,42.83,75898.69,0.0,0.17602,0.00012,13.25033]
[1776787614255,42.83,75898.94,0.0,0.17605,0.00012,13.25163]
[1776787614306,42.82,75903.04,0.0,0.17653,0.00012,13.27509]
[1776787615026,42.82,75903.04,0.0,0.17653,0.00012,13.27509]
[1776787617594,42.82,75911.75,0.0,0.17755,0.00012,13.32518]
[1776787619888,42.82,75911.24,0.0,0.17748,0.00012,13.32185]
[1776787625090,42.82,75904.83,0.0,0.17671,0.00012,13.28403]
[1776787625139,42.82,75904.83,0.0,0.17671,0.00012,13.28403]
[1776787625330,42.82,75904.83,0.0,0.17671,0.00012,13.28403]
[1776787628353,42.82,75896.21,0.0,0.17568,0.00012,13.23349]
[1776787628968,42.82,75896.21,0.0,0.17568,0.00012,13.23349]
[1776787629359,42.82,75892.06,0.0,0.17518,0.00012,13.20905]
[1776787630104,42.82,75892.06,0.0,0.17518,0.00012,13.20905]
[1776787630183,42.82,75892.06,0.0,0.17518,0.00012,13.20905]
[1776787635632,42.81,75889.42,0.0,0.17485,0.00012,13.19278]
[1776787636310,42.81,75882.26,0.0,0.17401,0.00012,13.15099]
[1776787636407,42.81,75882.26,0.0,0.174,0.00012,13.15075]
[1776787638113,42.81,75877.02,0.0,0.17339,0.00012,13.12015]
[1776787638423,42.81,75876.35,0.0,0.17331,0.00012,13.11612]
[1776787643455,42.81,75876.53,0.0,0.17331,0.00012,13.1162]
[1776787647623,42.8,75876.8,0.0,0.17332,0.00012,13.11705]
[1776787647712,42.8,75876.8,0.0,0.17332,0.00012,13.11705]
[1776787649608,42.8,75893.63,0.0,0.17528,0.00012,13.2141]
[1776787650756,42.8,75893.63,0.0,0.17528,0.00012,13.2141]
[1776787651024,42.8,75894.13,0.0,0.17534,0.00012,13.21688]
[1776787651117,42.8,75894.13,0.0,0.17534,0.00012,13.21688]
[1776787653873,42.8,75887.4,0.0,0.17449,0.00012,13.17238]
[1776787654036,42.8,75882.14,0.0,0.17387,0.00012,13.14168]
[1776787654662,42.8,75867.84,0.0,0.1722,0.00012,13.05843]
[1776787655376,42.8,75867.84,0.0,0.1722,0.00012,13.05843]
[1776787655406,42.8,75867.84,0.0,0.1722,0.00012,13.05843]
[1776787655815,42.8,75861.27,0.0,0.17143,0.00012,13.0201]
[1776787656219,42.8,75861.27,0.0,0.17143,0.00012,13.0201]
[1776787658527,42.8,75857.62,0.0,0.171,0.00012,12.9987]
[1776787658584,42.8,75857.62,0.0,0.171,0.00012,12.9987]
[1776787658794,42.8,75849.53,0.0,0.17006,0.00012,12.9516]
[1776787664269,42.8,75849.45,0.0,0.17005,0.00012,12.95109]
[1776787664489,42.8,75849.45,0.0,0.17005,0.00012,12.95109]
[1776787664610,42.8,75851.21,0.0,0.17026,0.00012,12.9613]
[1776787665851,42.8,75864.32,0.0,0.17178,0.00012,13.03747]
[1776787669177,42.8,75863.09,0.0,0.17163,0.00012,13.02995]
[1776787669819,42.79,75854.77,0.0,0.17066,0.00012,12.98147]
[1776787670333,42.79,75854.77,0.0,0.17066,0.00012,12.98147]
[1776787670652,42.79,75854.77,0.0,0.17066,0.00012,12.98134]
[1776787675686,42.79,75853.32,0.0,0.17048,0.00012,12.97248]
[1776787677688,42.79,75852.22,0.0,0.17035,0.00012,12.96601]
[1776787682736,42.79,75842.75,0.0,0.16925,0.00012,12.91063]
[1776787683009,42.79,75842.75,0.0,0.16925,0.00012,12.91063]
[1776787683088,42.79,75842.75,0.0,0.16925,0.00012,12.91063]
[1776787683252,42.79,75842.75,0.0,0.16925,0.00012,12.91063]
[1776787683743,42.79,75843.0,0.0,0.16928,0.00012,12.91208]
[1776787686704,42.79,75841.25,0.0,0.16908,0.00012,12.90191]
[1776787686818,42.79,75841.25,0.0,0.16908,0.00012,12.90191]
[1776787687651,42.79,75844.81,0.0,0.16949,0.00012,12.92262]
[1776787687725,42.79,75844.81,0.0,0.16949,0.00012,12.92262]
[1776787687910,42.79,75853.81,0.0,0.17053,0.00012,12.97495]
[1776787688834,42.79,75853.81,0.0,0.17053,0.00012,12.97495]
[1776787690218,42.79,75860.6,0.0,0.17131,0.00012,13.01433]
[1776787690792,42.79,75864.51,0.0,0.17177,0.00012,13.03693]
[1776787695828,42.79,75860.94,0.0,0.17134,0.00012,13.01574]
[1776787696771,42.79,75860.94,0.0,0.17134,0.00012,13.01574]
[1776787696792,42.79,75860.94,0.0,0.17134,0.00012,13.01574]
[1776787697237,42.79,75867.08,0.0,0.17205,0.00012,13.05133]
[1776787697381,42.79,75867.08,0.0,0.17205,0.00012,13.05133]
[1776787697886,42.79,75874.86,0.0,0.17296,0.00012,13.09655]
[1776787698165,42.79,75874.86,0.0,0.17296,0.00012,13.09655]
[1776787699082,42.79,75874.86,0.0,0.17296,0.00012,13.09655]
[1776787699804,42.79,75874.86,0.0,0.17296,0.00012,13.09655]
[1776787699862,42.79,75875.31,0.0,0.17301,0.00012,13.0992]
[1776787700141,42.79,75875.31,0.0,0.17301,0.00012,13.0992]
[1776787700735,42.79,75875.31,0.0,0.17301,0.00012,13.0992]
[1776787700827,42.79,75875.31,0.0,0.17301,0.00012,13.0992]
[1776787702004,42.79,75878.83,0.0,0.17343,0.00012,13.11969]
[1776787702597,42.79,75878.83,0.0,0.17343,0.00012,13.11969]
[1776787705095,42.79,75878.45,0.0,0.17338,0.00012,13.11748]
[1776787706757,42.79,75878.34,0.0,0.17337,0.00012,13.11684]
[1776787707503,42.79,75877.52,0.0,0.17327,0.00012,13.11207]
[1776787707567,42.79,75877.52,0.0,0.17327,0.00012,13.11207]
[1776787707793,42.79,75877.52,0.0,0.17327,0.00012,13.11207]
[1776787707988,42.79,75877.13,0.0,0.17323,0.00012,13.1098]
[1776787710315,42.79,75887.61,0.0,0.17446,0.00012,13.17062]
[1776787711050,42.79,75887.6,0.0,0.17445,0.00012,13.1705]
[1776787711603,42.79,75887.6,0.0,0.17445,0.00012,13.1705]
[1776787713002,42.79,75890.32,0.0,0.17472,0.00012,13.18094]
[1776787713141,42.79,75890.32,0.0,0.17472,0.00012,13.18094]
[1776787713953,42.79,75891.81,0.0,0.17489,0.00012,13.1895]
[1776787715068,42.79,75894.22,0.0,0.17517,0.00012,13.20338]
[1776787716778,42.79,75905.07,0.0,0.17645,0.00012,13.26606]
[1776787722091,42.78,75908.94,0.0,0.17688,0.00012,13.28748]
[1776787722872,42.78,75918.86,0.0,0.17806,0.00012,13.34468]
[1776787727216,42.78,75919.83,0.0,0.17816,0.00012,13.34985]
[1776787728583,42.78,75922.5,0.0,0.17848,0.00012,13.36533]
[1776787732486,42.78,75923.63,0.0,0.17859,0.00012,13.37086]
[1776787733150,42.77,75923.93,0.0,0.17862,0.00012,13.37202]
[1776787733403,42.77,75923.93,0.0,0.17862,0.00012,13.37202]
[1776787733516,42.77,75907.19,0.0,0.17663,0.00012,13.27494]
[1776787734371,42.77,75907.19,0.0,0.17663,0.00012,13.27494]
[1776787734451,42.77,75899.62,0.0,0.17572,0.00012,13.23054]
[1776787735553,42.77,75899.62,0.0,0.17572,0.00012,13.23054]
[1776787736573,42.77,75900.1,0.0,0.17578,0.00012,13.23321]
[1776787736603,42.77,75900.1,0.0,0.17578,0.00012,13.23321]
[1776787736816,42.77,75900.1,0.0,0.17578,0.00012,13.23321]
[1776787736900,42.77,75900.1,0.0,0.17578,0.00012,13.23321]
[1776787736971,42.77,75901.32,0.0,0.17592,0.00012,13.24022]
[1776787737115,42.77,75901.32,0.0,0.17592,0.00012,13.24022]
[1776787737229,42.77,75901.32,0.0,0.17592,0.00012,13.24022]
[1776787737764,42.77,75901.32,0.0,0.17592,0.00012,13.24022]
[1776787737865,42.77,75882.92,0.0,0.17375,0.00012,13.13324]
[1776787739468,42.77,75879.76,0.0,0.17338,0.00012,13.11488]
[1776787740420,42.77,75879.46,0.0,0.17335,0.00012,13.11317]
[1776787740632,42.77,75879.46,0.0,0.17335,0.00012,13.11317]
[1776787740719,42.77,75879.46,0.0,0.17335,0.00012,13.11317]
[1776787746862,42.77,75872.52,0.0,0.17252,0.00012,13.07205]
[1776787746924,42.77,75887.24,0.0,0.17424,0.00012,13.15731]
[1776787747094,42.77,75887.24,0.0,0.17424,0.00012,13.15731]
[1776787749563,42.77,75888.26,0.0,0.17435,0.00012,13.16293]
[1776787749841,42.77,75888.26,0.0,0.17435,0.00012,13.16293]
[1776787749879,42.77,75888.55,0.0,0.17438,0.00012,13.16439]
[1776787751020,42.77,75888.55,0.0,0.17438,0.00012,13.16439]
[1776787751453,42.77,75888.55,0.0,0.17438,0.00012,13.16439]
[1776787751482,42.76,75890.98,0.0,0.17466,0.00012,13.17802]
[1776787752246,42.76,75890.98,0.0,0.17466,0.00012,13.17802]
[1776787752335,42.76,75890.98,0.0,0.17466,0.00012,13.17802]
[1776787752372,42.76,75890.98,0.0,0.17466,0.00012,13.17802]
[1776787752713,42.76,75902.91,0.0,0.17606,0.00012,13.24729]
[1776787753390,42.76,75902.91,0.0,0.17606,0.00012,13.24729]
[1776787753492,42.76,75902.91,0.0,0.17606,0.00012,13.24729]
[1776787753988,42.76,75902.91,0.0,0.17606,0.00012,13.24729]
[1776787753551,42.76,75915.06,0.0,0.1775,0.00012,13.31759]
[1776787754800,42.76,75923.38,0.0,0.17848,0.00012,13.36571]
[1776787755187,42.76,75923.38,0.0,0.17848,0.00012,13.36571]
[1776787755287,42.76,75923.66,0.0,0.17852,0.00012,13.36733]
[1776787757322,42.76,75920.89,0.0,0.17818,0.00012,13.35111]
[1776787757338,42.76,75920.89,0.0,0.17818,0.00012,13.35111]
[1776787761055,42.76,75921.53,0.0,0.17825,0.00012,13.35442]
[1776787761636,42.76,75921.54,0.0,0.17825,0.00012,13.35421]
[1776787764151,42.76,75920.05,0.0,0.17807,0.00012,13.34536]
[1776787764227,42.76,75920.05,0.0,0.17807,0.00012,13.34536]
[1776787764815,42.76,75920.05,0.0,0.17807,0.00012,13.34536]
[1776787764966,42.76,75920.05,0.0,0.17807,0.00012,13.34536]
[1776787764840,42.76,75918.3,0.0,0.17785,0.00012,13.33481]
[1776787765981,42.76,75918.3,0.0,0.17785,0.00012,13.33481]
[1776787767380,42.76,75921.23,0.0,0.17819,0.00012,13.35141]
[1776787767584,42.76,75921.68,0.0,0.17824,0.00012,13.35382]
[1776787768723,42.76,75921.68,0.0,0.17824,0.00012,13.35382]
[1776787769334,42.75,75923.27,0.0,0.17842,0.00012,13.36284]
[1776787775386,42.75,75923.47,0.0,0.17837,0.00012,13.3574]
[1776787780419,42.75,75925.99,0.0,0.17865,0.00012,13.37096]
[1776787785456,42.74,75929.01,0.0,0.17898,0.00012,13.38708]
[1776787786724,42.74,75929.01,0.0,0.17898,0.00012,13.38708]
[1776787786784,42.74,75939.42,0.0,0.18022,0.00012,13.4472]
[1776787787458,42.74,75939.42,0.0,0.18022,0.00012,13.4472]
[1776787787628,42.74,75939.42,0.0,0.18022,0.00012,13.4472]
[1776787787681,42.74,75939.42,0.0,0.18022,0.00012,13.4472]
[1776787788462,42.74,75945.08,0.0,0.18089,0.00012,13.47986]
[1776787788523,42.74,75945.08,0.0,0.18089,0.00012,13.47986]
[1776787788547,42.74,75953.51,0.0,0.18191,0.00012,13.52849]
[1776787789704,42.74,75953.51,0.0,0.18191,0.00012,13.52849]
[1776787789986,42.74,75953.51,0.0,0.18191,0.00012,13.52849]
[1776787789996,42.74,75953.51,0.0,0.18191,0.00012,13.52849]
[1776787790024,42.74,75954.83,0.0,0.18206,0.00012,13.53604]
[1776787792580,42.74,75956.27,0.0,0.18223,0.00012,13.54408]
[1776787792633,42.74,75956.27,0.0,0.18223,0.00012,13.54408]
[1776787793586,42.74,75955.03,0.0,0.18208,0.00012,13.53673]
[1776787793675,42.74,75955.03,0.0,0.18208,0.00012,13.53673]
[1776787797862,42.73,75956.55,0.0,0.18224,0.00012,13.54477]
[1776787797891,42.73,75966.37,0.0,0.18343,0.00012,13.60149]
[1776787800132,42.73,75967.76,0.0,0.18359,0.00012,13.60921]
[1776787802098,42.73,75968.9,0.0,0.18372,0.00012,13.6155]
[1776787802577,42.73,75969.08,0.0,0.18374,0.00012,13.61637]
[1776787807175,42.73,75971.24,0.0,0.18399,0.00012,13.62817]
[1776787807305,42.73,75971.24,0.0,0.18399,0.00012,13.62817]
[1776787807311,42.73,75971.24,0.0,0.18399,0.00012,13.62817]
[1776787807723,42.73,75958.89,0.0,0.18249,0.00012,13.55651]
[1776787808190,42.73,75958.89,0.0,0.18249,0.00012,13.55651]
[1776787808589,42.73,75958.89,0.0,0.18249,0.00012,13.55651]
[1776787809628,42.73,75951.26,0.0,0.18156,0.00012,13.51186]
[1776787810633,42.72,75940.85,0.0,0.1803,0.00012,13.45127]
[1776787811976,42.72,75940.85,0.0,0.1803,0.00012,13.45127]
[1776787814212,42.72,75946.49,0.0,0.18097,0.00012,13.48345]
[1776787814360,42.72,75946.49,0.0,0.18097,0.00012,13.48345]
[1776787814660,42.72,75947.7,0.0,0.18111,0.00012,13.49025]
[1776787815849,42.72,75947.7,0.0,0.18111,0.00012,13.49025]
[1776787816242,42.72,75948.9,0.0,0.18124,0.00012,13.49679]
[1776787816824,42.72,75945.98,0.0,0.18089,0.00012,13.47987]
[1776787817862,42.72,75938.01,0.0,0.17993,0.00012,13.43345]
[1776787818192,42.72,75938.01,0.0,0.17993,0.00012,13.43345]
[1776787818843,42.72,75938.01,0.0,0.17993,0.00012,13.43345]
[1776787818883,42.72,75933.58,0.0,0.1794,0.00012,13.40775]
[1776787819586,42.72,75933.58,0.0,0.1794,0.00012,13.40775]
[1776787819846,42.72,75933.58,0.0,0.1794,0.00012,13.40775]
[1776787829498,42.72,75932.36,0.0,0.17923,0.00012,13.39974]
[1776787829526,42.72,75932.36,0.0,0.17923,0.00012,13.39974]
[1776787829815,42.72,75932.36,0.0,0.17923,0.00012,13.39974]
[1776787829963,42.72,75925.78,0.0,0.17845,0.00012,13.3615]
[1776787831794,42.71,75918.99,0.0,0.17758,0.00012,13.31654]
[1776787832468,42.71,75918.99,0.0,0.17758,0.00012,13.31654]
[1776787832541,42.71,75918.99,0.0,0.17758,0.00012,13.31654]
[1776787832800,42.71,75918.66,0.0,0.17754,0.00012,13.31454]
[1776787833412,42.71,75918.66,0.0,0.17754,0.00012,13.31454]
[1776787833807,42.71,75912.77,0.0,0.17683,0.00012,13.28016]
[1776787834095,42.71,75912.77,0.0,0.17683,0.00012,13.28016]
[1776787834365,42.71,75912.77,0.0,0.17683,0.00012,13.28016]
[1776787834817,42.71,75908.7,0.0,0.17635,0.00012,13.25652]
[1776787836831,42.71,75899.68,0.0,0.17528,0.00012,13.20381]
[1776787840194,42.71,75893.11,0.0,0.1745,0.00012,13.16537]
[1776787840221,42.71,75893.11,0.0,0.1745,0.00012,13.16537]
[1776787840835,42.71,75893.11,0.0,0.1745,0.00012,13.16537]
[1776787841005,42.71,75901.18,0.0,0.17545,0.00012,13.21234]
[1776787842601,42.71,75901.18,0.0,0.17545,0.00012,13.21236]
[1776787842729,42.71,75901.18,0.0,0.17545,0.00012,13.21236]
[1776787842740,42.71,75901.18,0.0,0.17545,0.00012,13.21236]
[1776787842931,42.71,75907.67,0.0,0.17622,0.00012,13.25007]
[1776787848913,42.71,75912.19,0.0,0.17675,0.00012,13.27591]
[1776787852380,42.71,75909.19,0.0,0.17639,0.00012,13.25827]
[1776787852388,42.71,75909.19,0.0,0.17639,0.00012,13.25827]
[1776787852393,42.71,75909.19,0.0,0.17639,0.00012,13.25827]
[1776787852941,42.71,75906.35,0.0,0.17605,0.00012,13.24171]
[1776787854256,42.71,75902.81,0.0,0.17563,0.00012,13.22095]
[1776787854749,42.71,75902.81,0.0,0.17563,0.00012,13.22095]
[1776787854955,42.71,75899.94,0.0,0.17529,0.00012,13.20426]
[1776787856826,42.71,75906.31,0.0,0.17604,0.00012,13.24123]
[1776787856893,42.71,75906.31,0.0,0.17604,0.00012,13.24123]
[1776787858743,42.71,75908.07,0.0,0.17624,0.00012,13.25133]
[1776787858983,42.71,75909.02,0.0,0.17636,0.00012,13.25677]
[1776787864019,42.71,75905.55,0.0,0.17594,0.00012,13.23623]
[1776787866853,42.71,75905.75,0.0,0.17596,0.00012,13.23726]
[1776787866862,42.71,75905.75,0.0,0.17596,0.00012,13.23726]
[1776787867043,42.71,75905.79,0.0,0.17596,0.00012,13.23742]
[1776787868000,42.71,75905.79,0.0,0.17596,0.00012,13.23742]
[1776787868857,42.71,75904.96,0.0,0.17586,0.00012,13.23253]
[1776787869053,42.71,75905.11,0.0,0.17588,0.00012,13.23334]
[1776787872922,42.7,75902.22,0.0,0.17553,0.00012,13.21637]
[1776787873081,42.7,75900.12,0.0,0.17528,0.00012,13.20413]
[1776787874551,42.7,75901.08,0.0,0.1754,0.00012,13.20966]
[1776787874682,42.7,75901.08,0.0,0.1754,0.00012,13.20966]
[1776787875275,42.7,75903.77,0.0,0.17571,0.00012,13.22524]
[1776787875488,42.7,75903.77,0.0,0.17571,0.00012,13.22524]
[1776787876952,42.7,75900.97,0.0,0.17538,0.00012,13.20892]
[1776787877110,42.7,75904.48,0.0,0.17579,0.00012,13.22925]
[1776787882145,42.7,75900.37,0.0,0.1753,0.00012,13.2051]
[1776787883031,42.7,75900.37,0.0,0.1753,0.00012,13.2051]
[1776787883063,42.7,75899.71,0.0,0.17522,0.00012,13.20123]
[1776787883943,42.7,75899.71,0.0,0.17522,0.00012,13.20123]
[1776787884019,42.7,75900.3,0.0,0.17529,0.00012,13.20464]
[1776787884388,42.7,75900.3,0.0,0.17529,0.00012,13.20464]
[1776787884479,42.7,75896.84,0.0,0.17489,0.00012,13.18452]
[1776787888729,42.7,75903.28,0.0,0.17563,0.00012,13.22143]
[1776787889121,42.7,75903.28,0.0,0.17563,0.00012,13.22143]
[1776787889209,42.7,75904.43,0.0,0.17577,0.00012,13.22807]
[1776787894238,42.7,75905.0,0.0,0.17578,0.00012,13.22573]
[1776787897352,42.7,75904.19,0.0,0.17568,0.00012,13.22094]
[1776787897925,42.7,75904.19,0.0,0.17568,0.00012,13.22094]
[1776787898012,42.7,75904.19,0.0,0.17568,0.00012,13.22094]
[1776787898089,42.7,75897.89,0.0,0.17493,0.00012,13.18411]
[1776787898558,42.7,75897.89,0.0,0.17493,0.00012,13.18411]
[1776787898652,42.7,75883.94,0.0,0.17329,0.00012,13.10295]
[1776787900281,42.7,75874.93,0.0,0.17223,0.00012,13.05039]
[1776787902328,42.7,75872.56,0.0,0.17195,0.00012,13.03647]
[1776787902416,42.7,75871.45,0.0,0.17182,0.00012,13.0299]
[1776787903529,42.7,75871.45,0.0,0.17182,0.00012,13.0299]
[1776787903534,42.7,75871.45,0.0,0.17182,0.00012,13.0299]
[1776787905221,42.7,75871.22,0.0,0.17179,0.00012,13.02831]
[1776787906519,42.7,75869.58,0.0,0.17159,0.00012,13.01861]
[1776787909278,42.69,75871.47,0.0,0.17181,0.00012,13.0292]
[1776787909968,42.69,75871.47,0.0,0.17181,0.00012,13.0292]
[1776787910067,42.69,75871.16,0.0,0.17177,0.00012,13.02714]
[1776787910257,42.69,75871.16,0.0,0.17177,0.00012,13.02714]
[1776787911056,42.69,75871.16,0.0,0.17177,0.00012,13.02714]
[1776787911119,42.69,75862.71,0.0,0.17078,0.00012,12.97786]
[1776787914010,42.69,75860.74,0.0,0.17055,0.00012,12.96637]
[1776787915156,42.69,75860.78,0.0,0.17055,0.00012,12.96652]
[1776787915233,42.69,75860.78,0.0,0.17055,0.00012,12.96652]
[1776787915387,42.69,75860.88,0.0,0.17056,0.00012,12.96705]
[1776787919691,42.69,75862.27,0.0,0.17072,0.00012,12.97501]
[1776787919833,42.69,75862.27,0.0,0.17072,0.00012,12.97501]
[1776787920041,42.69,75862.27,0.0,0.17072,0.00012,12.97501]
[1776787921555,42.69,75865.06,0.0,0.17104,0.00012,12.99115]
[1776787921597,42.69,75876.87,0.0,0.17242,0.00012,13.05979]
[1776787924451,42.69,75887.21,0.0,0.17362,0.00012,13.11952]
[1776787929489,42.69,75882.35,0.0,0.17304,0.00012,13.09076]
[1776787934522,42.69,75886.16,0.0,0.17348,0.00012,13.11231]
[1776787936974,42.68,75886.13,0.0,0.17347,0.00012,13.11194]
[1776787937029,42.68,75886.13,0.0,0.17347,0.00012,13.11194]
[1776787940006,42.68,75890.55,0.0,0.17398,0.00012,13.13745]
[1776787940087,42.68,75890.55,0.0,0.17398,0.00012,13.13745]
[1776787940383,42.68,75895.82,0.0,0.1746,0.00012,13.16772]
[1776787940469,42.68,75895.82,0.0,0.1746,0.00012,13.16772]
[1776787940534,42.68,75895.82,0.0,0.1746,0.00012,13.16772]
[1776787941098,42.68,75895.82,0.0,0.1746,0.00012,13.16772]
[1776787941134,42.68,75896.99,0.0,0.17473,0.00012,13.17451]
[1776787942824,42.68,75907.02,0.0,0.17592,0.00012,13.23279]
[1776787945601,42.68,75894.37,0.0,0.17442,0.00012,13.15906]
[1776787946958,42.68,75894.37,0.0,0.17442,0.00012,13.15906]
[1776787947547,42.68,75896.63,0.0,0.17469,0.00012,13.17229]
[1776787947625,42.68,75896.63,0.0,0.17469,0.00012,13.17229]
[1776787947700,42.68,75896.63,0.0,0.17469,0.00012,13.17229]
[1776787947726,42.68,75894.27,0.0,0.17441,0.00012,13.15856]
[1776787948659,42.68,75894.27,0.0,0.17441,0.00012,13.15856]
[1776787948700,42.68,75894.27,0.0,0.17441,0.00012,13.15856]
[1776787948782,42.68,75887.77,0.0,0.17365,0.00012,13.12075]
[1776787950081,42.68,75887.77,0.0,0.17365,0.00012,13.12075]
[1776787950150,42.68,75887.77,0.0,0.17365,0.00012,13.12075]
[1776787950176,42.68,75887.07,0.0,0.17356,0.00012,13.11664]
[1776787952648,42.68,75877.89,0.0,0.17243,0.00012,13.05771]
[1776787957684,42.68,75877.54,0.0,0.17238,0.00012,13.05542]
[1776787962533,42.68,75876.2,0.0,0.17222,0.00012,13.04742]
[1776787962629,42.68,75876.2,0.0,0.17222,0.00012,13.04742]
[1776787962719,42.68,75876.2,0.0,0.17222,0.00012,13.04737]
[1776787963499,42.68,75876.2,0.0,0.17222,0.00012,13.04737]
[1776787963728,42.68,75885.38,0.0,0.1733,0.00012,13.10079]
[1776787965233,42.68,75885.38,0.0,0.1733,0.00012,13.10079]
[1776787967156,42.68,75891.94,0.0,0.17407,0.00012,13.13908]
[1776787968165,42.68,75897.79,0.0,0.17476,0.00012,13.17323]
[1776787970316,42.68,75900.3,0.0,0.17506,0.00012,13.18785]
[1776787970328,42.68,75900.3,0.0,0.17506,0.00012,13.18785]
[1776787970949,42.68,75900.3,0.0,0.17506,0.00012,13.18785]
[1776787971059,42.68,75900.3,0.0,0.17506,0.00012,13.18785]
[1776787971191,42.68,75905.86,0.0,0.17572,0.00012,13.2202]
[1776787972793,42.68,75919.81,0.0,0.17737,0.00012,13.30132]
[1776787977825,42.68,75915.63,0.0,0.17687,0.00012,13.27676]
[1776787979228,42.68,75915.63,0.0,0.17687,0.00012,13.27676]
[1776787979341,42.68,75913.42,0.0,0.1766,0.00012,13.2637]
[1776787979838,42.68,75913.42,0.0,0.1766,0.00012,13.2637]
[1776787983439,42.68,75908.33,0.0,0.17599,0.00012,13.23388]
[1776787983453,42.68,75908.33,0.0,0.17599,0.00012,13.23388]
[1776787983866,42.68,75906.76,0.0,0.17581,0.00012,13.22469]
[1776787984491,42.68,75906.76,0.0,0.17581,0.00012,13.22469]
[1776787985430,42.68,75905.51,0.0,0.17566,0.00012,13.21738]
[1776787985696,42.68,75905.51,0.0,0.17566,0.00012,13.21738]
[1776787987436,42.68,75912.06,0.0,0.17643,0.00012,13.25539]
[1776787987894,42.68,75913.83,0.0,0.17664,0.00012,13.26561]
[1776787992932,42.68,75914.4,0.0,0.1767,0.00012,13.26857]
[1776787993503,42.68,75914.4,0.0,0.1767,0.00012,13.26857]
[1776787993916,42.68,75914.4,0.0,0.1767,0.00012,13.26857]
[1776787993923,42.68,75914.4,0.0,0.1767,0.00012,13.26857]
[1776787994609,42.67,75913.61,0.0,0.1766,0.00012,13.26382]
[1776787994678,42.67,75913.61,0.0,0.1766,0.00012,13.26382]
[1776787994947,42.67,75913.61,0.0,0.1766,0.00012,13.26382]
[1776787995953,42.67,75924.3,0.0,0.17787,0.00012,13.32588]
[1776787996959,42.67,75932.03,0.0,0.17879,0.00012,13.37064]
[1776787997658,42.67,75932.03,0.0,0.17879,0.00012,13.37064]
[1776787999611,42.67,75936.8,0.0,0.17936,0.00012,13.39801]
[1776787999982,42.67,75941.8,0.0,0.17995,0.00012,13.42682]
[1776788001648,42.67,75939.53,0.0,0.17968,0.00012,13.41342]
[1776788002022,42.67,75939.07,0.0,0.17962,0.00012,13.41075]
[1776788007031,42.67,75935.99,0.0,0.17923,0.00012,13.3918]
[1776788007650,42.67,75935.99,0.0,0.17923,0.00012,13.3918]
[1776788008379,42.67,75935.77,0.0,0.1792,0.00012,13.39039]
[1776788010000,42.67,75934.29,0.0,0.17902,0.00012,13.3818]
[1776788015073,42.66,75935.78,0.0,0.17912,0.00012,13.38398]
[1776788020525,42.66,75936.08,0.0,0.17913,0.00012,13.38448]
[1776788020542,42.66,75936.08,0.0,0.17913,0.00012,13.38448]
[1776788020562,42.66,75936.08,0.0,0.17913,0.00012,13.38448]
[1776788020659,42.66,75936.08,0.0,0.17913,0.00012,13.38448]
[1776788020713,42.66,75936.08,0.0,0.17913,0.00012,13.38448]
[1776788020832,42.66,75936.08,0.0,0.17913,0.00012,13.38448]
[1776788020909,42.66,75936.08,0.0,0.17913,0.00012,13.38448]
[1776788020950,42.66,75936.08,0.0,0.17913,0.00012,13.38448]
[1776788020985,42.66,75936.08,0.0,0.17913,0.00012,13.38448]
[1776788021088,42.66,75936.08,0.0,0.17913,0.00012,13.38448]
[1776788021196,42.66,75936.08,0.0,0.17913,0.00012,13.38448]
[1776788021280,42.66,75945.79,0.0,0.1803,0.00012,13.44075]
[1776788022765,42.66,75945.79,0.0,0.18029,0.00012,13.44062]
[1776788022829,42.66,75945.79,0.0,0.18029,0.00012,13.44062]
[1776788022981,42.66,75945.79,0.0,0.18029,0.00012,13.44062]
[1776788023070,42.66,75945.79,0.0,0.18029,0.00012,13.44062]
[1776788023134,42.66,75945.79,0.0,0.18029,0.00012,13.44062]
[1776788023241,42.66,75945.79,0.0,0.18029,0.00012,13.44062]
[1776788023409,42.66,75944.69,0.0,0.18016,0.00012,13.43423]
[1776788024202,42.66,75944.69,0.0,0.18016,0.00012,13.43423]
[1776788024242,42.66,75939.43,0.0,0.17952,0.00012,13.40348]
[1776788028018,42.66,75938.28,0.0,0.17938,0.00012,13.39664]
[1776788033220,42.65,75936.28,0.0,0.17912,0.00012,13.38411]
[1776788038250,42.65,75935.68,0.0,0.17904,0.00012,13.37986]
[1776788043285,42.65,75933.26,0.0,0.17873,0.00012,13.3651]
[1776788043727,42.65,75933.26,0.0,0.17873,0.00012,13.3651]
[1776788043766,42.65,75933.26,0.0,0.17873,0.00012,13.3651]
[1776788044861,42.65,75933.1,0.0,0.17871,0.00012,13.36417]
[1776788044980,42.65,75933.1,0.0,0.17871,0.00012,13.36417]
[1776788045098,42.65,75933.1,0.0,0.17871,0.00012,13.36417]
[1776788045699,42.65,75933.1,0.0,0.17871,0.00012,13.36389]
[1776788047280,42.65,75927.19,0.0,0.178,0.00012,13.32935]
[1776788047314,42.65,75908.82,0.0,0.17581,0.00012,13.22243]
[1776788047330,42.65,75908.82,0.0,0.17581,0.00012,13.22243]
[1776788047645,42.65,75908.82,0.0,0.17581,0.00012,13.22243]
[1776788048320,42.64,75905.12,0.0,0.17537,0.00012,13.20089]
[1776788050314,42.65,75902.13,0.0,0.17502,0.00012,13.1835]
[1776788054030,42.65,75906.01,0.0,0.17548,0.00012,13.2061]
[1776788054241,42.65,75906.01,0.0,0.17548,0.00012,13.2061]
[1776788054267,42.65,75910.2,0.0,0.17597,0.00012,13.23047]
[1776788056310,42.65,75911.8,0.0,0.17616,0.00012,13.23978]
[1776788056395,42.64,75909.43,0.0,0.17588,0.00012,13.22592]
[1776788058300,42.64,75909.43,0.0,0.17588,0.00012,13.22592]
[1776788064761,42.64,75904.19,0.0,0.17526,0.00012,13.19544]
[1776788065027,42.64,75904.19,0.0,0.17526,0.00012,13.19544]
[1776788065677,42.65,75903.7,0.0,0.1752,0.00012,13.19263]
[1776788065818,42.65,75903.7,0.0,0.1752,0.00012,13.19263]
[1776788066416,42.65,75904.95,0.0,0.17535,0.00012,13.19991]
[1776788066419,42.65,75904.95,0.0,0.17535,0.00012,13.19991]
[1776788066431,42.65,75904.95,0.0,0.17535,0.00012,13.19991]
[1776788066452,42.65,75904.95,0.0,0.17535,0.00012,13.19991]
[1776788066481,42.65,75914.21,0.0,0.17645,0.00012,13.25383]
[1776788072255,42.64,75918.77,0.0,0.17699,0.00012,13.28008]
[1776788074823,42.64,75920.6,0.0,0.17715,0.00012,13.28524]
[1776788076310,42.64,75933.43,0.0,0.17868,0.00012,13.3598]
[1776788079440,42.64,75936.4,0.0,0.17904,0.00012,13.37738]
[1776788079480,42.64,75936.4,0.0,0.17904,0.00012,13.37738]
[1776788079748,42.64,75936.4,0.0,0.17904,0.00012,13.37738]
[1776788079890,42.64,75936.4,0.0,0.17904,0.00012,13.37738]
[1776788080198,42.64,75936.4,0.0,0.17904,0.00012,13.37738]
[1776788080204,42.64,75946.89,0.0,0.1803,0.00012,13.43833]
[1776788080761,42.64,75967.76,0.0,0.18282,0.00012,13.55948]
[1776788082237,42.64,75967.76,0.0,0.18282,0.00012,13.55948]
[1776788082248,42.64,75967.76,0.0,0.18282,0.00012,13.55948]
[1776788082301,42.64,75967.76,0.0,0.18282,0.00012,13.55948]
[1776788082329,42.64,75973.34,0.0,0.1835,0.00012,13.59159]
[1776788082570,42.64,75973.34,0.0,0.1835,0.00012,13.59159]
[1776788082664,42.64,75973.34,0.0,0.1835,0.00012,13.59159]
[1776788082762,42.64,75964.83,0.0,0.18246,0.00012,13.54224]
[1776788083972,42.64,75964.83,0.0,0.18246,0.00012,13.54224]
[1776788083994,42.64,75964.83,0.0,0.18246,0.00012,13.54224]
[1776788084045,42.64,75964.83,0.0,0.18246,0.00012,13.54224]
[1776788084356,42.64,75961.23,0.0,0.18202,0.00012,13.5212]
[1776788085238,42.64,75961.23,0.0,0.18202,0.00012,13.5212]
[1776788085323,42.64,75960.64,0.0,0.18195,0.00012,13.5177]
[1776788085930,42.64,75960.64,0.0,0.18195,0.00012,13.5177]
[1776788085982,42.64,75958.79,0.0,0.18173,0.00012,13.50697]
[1776788090732,42.64,75960.53,0.0,0.18193,0.00012,13.51682]
[1776788091344,42.64,75964.11,0.0,0.18236,0.00012,13.53741]
[1776788092902,42.64,75964.11,0.0,0.18236,0.00012,13.53741]
[1776788093214,42.64,75964.11,0.0,0.18236,0.00012,13.53741]
[1776788093477,42.64,75965.42,0.0,0.18252,0.00012,13.54481]
[1776788094774,42.64,75965.42,0.0,0.18252,0.00012,13.54481]
[1776788094866,42.64,75973.98,0.0,0.18355,0.00012,13.59429]
[1776788100689,42.64,75971.03,0.0,0.18318,0.00012,13.5764]
[1776788103624,42.64,75970.4,0.0,0.1831,0.00012,13.57252]
[1776788103711,42.64,75970.4,0.0,0.1831,0.00012,13.57252]
[1776788104231,42.64,75977.21,0.0,0.18392,0.00012,13.61185]
[1776788104547,42.64,75977.21,0.0,0.18392,0.00012,13.61185]
[1776788104981,42.63,75991.21,0.0,0.18563,0.00012,13.69283]
[1776788106290,42.63,75991.21,0.0,0.18563,0.00012,13.69283]
[1776788106292,42.63,75987.69,0.0,0.1852,0.00012,13.67232]
[1776788106603,42.63,75987.69,0.0,0.1852,0.00012,13.67232]
[1776788106674,42.63,75987.69,0.0,0.1852,0.00012,13.67232]
[1776788106776,42.63,75987.69,0.0,0.1852,0.00012,13.67232]
[1776788106827,42.63,75987.69,0.0,0.1852,0.00012,13.67232]
[1776788106928,42.63,75972.24,0.0,0.18331,0.00012,13.58278]
[1776788107544,42.63,75972.24,0.0,0.18331,0.00012,13.58278]
[1776788107608,42.63,75972.24,0.0,0.18331,0.00012,13.58278]
[1776788108284,42.63,75972.24,0.0,0.18331,0.00012,13.58278]
[1776788108334,42.63,75972.24,0.0,0.18331,0.00012,13.58278]
[1776788108333,42.63,75977.72,0.0,0.18397,0.00012,13.61432]
[1776788110298,42.63,75977.72,0.0,0.18397,0.00012,13.61432]
[1776788110359,42.63,75977.72,0.0,0.18397,0.00012,13.61432]
[1776788110368,42.63,75977.72,0.0,0.18397,0.00012,13.61432]
[1776788110393,42.63,75975.91,0.0,0.18375,0.00012,13.60357]
[1776788114013,42.63,75974.49,0.0,0.18357,0.00012,13.59497]
[1776788114117,42.63,75974.49,0.0,0.18357,0.00012,13.59497]
[1776788114137,42.63,75974.49,0.0,0.18357,0.00012,13.59497]
[1776788114183,42.63,75973.29,0.0,0.18342,0.00012,13.5879]
[1776788115065,42.63,75973.29,0.0,0.18342,0.00012,13.5879]
[1776788115223,42.63,75973.29,0.0,0.18342,0.00012,13.5879]
[1776788115295,42.63,75973.29,0.0,0.18342,0.00012,13.5879]
[1776788115323,42.63,75959.32,0.0,0.18172,0.00012,13.50666]
[1776788115648,42.63,75959.32,0.0,0.18172,0.00012,13.50666]
[1776788116313,42.63,75969.89,0.0,0.183,0.00012,13.56792]
[1776788117102,42.63,75969.89,0.0,0.183,0.00012,13.56792]
[1776788117159,42.63,75970.86,0.0,0.18311,0.00012,13.57339]
[1776788120736,42.63,75967.8,0.0,0.18273,0.00012,13.55514]
[1776788120800,42.63,75967.8,0.0,0.18273,0.00012,13.55514]
[1776788120908,42.63,75967.8,0.0,0.18273,0.00012,13.55514]
[1776788121184,42.63,75967.8,0.0,0.18273,0.00012,13.55514]
[1776788121258,42.63,75967.8,0.0,0.18273,0.00012,13.55514]
[1776788121320,42.63,75967.8,0.0,0.18273,0.00012,13.55514]
[1776788121410,42.63,75963.63,0.0,0.18222,0.00012,13.53078]
[1776788122852,42.63,75943.17,0.0,0.17975,0.00012,13.41182]
[1776788125091,42.63,75942.64,0.0,0.17969,0.00012,13.40876]
[1776788125097,42.63,75935.25,0.0,0.1788,0.00012,13.3657]
[1776788126686,42.63,75935.25,0.0,0.1788,0.00012,13.3657]
[1776788127651,42.63,75933.31,0.0,0.17856,0.00012,13.35435]
[1776788127930,42.63,75933.31,0.0,0.17856,0.00012,13.35435]
[1776788132861,42.62,75929.7,0.0,0.17807,0.00012,13.32766]
[1776788132985,42.62,75929.7,0.0,0.17807,0.00012,13.32766]
[1776788133063,42.62,75929.7,0.0,0.17807,0.00012,13.32766]
[1776788133358,42.62,75913.14,0.0,0.17609,0.00012,13.23104]
[1776788134093,42.62,75903.67,0.0,0.17497,0.00012,13.17588]
[1776788138628,42.62,75903.97,0.0,0.17501,0.00012,13.17769]
[1776788138635,42.62,75903.97,0.0,0.17501,0.00012,13.17769]
[1776788138968,42.62,75904.53,0.0,0.17507,0.00012,13.18099]
[1776788144118,42.62,75903.84,0.0,0.17499,0.00012,13.17717]
[1776788144219,42.62,75905.96,0.0,0.17524,0.00012,13.18932]
[1776788145556,42.62,75905.64,0.0,0.1752,0.00012,13.18735]
[1776788146145,42.62,75905.64,0.0,0.1752,0.00012,13.18735]
[1776788155083,42.62,75905.63,0.0,0.17518,0.00012,13.18617]
[1776788160114,42.62,75902.58,0.0,0.17481,0.00012,13.16802]
[1776788162282,42.62,75902.82,0.0,0.17483,0.00012,13.16936]
[1776788162344,42.62,75900.93,0.0,0.17461,0.00012,13.15829]
[1776788162474,42.62,75900.93,0.0,0.17461,0.00012,13.15829]
[1776788163995,42.62,75894.17,0.0,0.17381,0.00012,13.11875]
[1776788164163,42.62,75889.16,0.0,0.17322,0.00012,13.08955]
[1776788165307,42.62,75889.16,0.0,0.17322,0.00012,13.08955]
[1776788168310,42.62,75884.13,0.0,0.17263,0.00012,13.06012]
[1776788171149,42.62,75880.72,0.0,0.17223,0.00012,13.04015]
[1776788171339,42.62,75871.22,0.0,0.17111,0.00012,12.9847]
[1776788171469,42.62,75871.22,0.0,0.17111,0.00012,12.9847]
[1776788171479,42.62,75871.22,0.0,0.17111,0.00012,12.9847]
[1776788171584,42.62,75871.22,0.0,0.17111,0.00012,12.9847]
[1776788171789,42.62,75871.22,0.0,0.17111,0.00012,12.9847]
[1776788172202,42.62,75871.22,0.0,0.17111,0.00012,12.9847]
[1776788173059,42.62,75871.22,0.0,0.17111,0.00012,12.9847]
[1776788173206,42.62,75866.57,0.0,0.17057,0.00012,12.95763]
[1776788173688,42.62,75866.57,0.0,0.17057,0.00012,12.95763]
[1776788174313,42.62,75866.57,0.0,0.17057,0.00012,12.95763]
[1776788174393,42.62,75866.57,0.0,0.17057,0.00012,12.95763]
[1776788174444,42.62,75866.57,0.0,0.17057,0.00012,12.95763]
[1776788174463,42.62,75866.57,0.0,0.17057,0.00012,12.95763]
[1776788174443,42.62,75857.76,0.0,0.16955,0.00012,12.90629]
[1776788174524,42.62,75857.76,0.0,0.16955,0.00012,12.90629]
[1776788175831,42.62,75857.76,0.0,0.16955,0.00012,12.90627]
[1776788176422,42.62,75857.76,0.0,0.16955,0.00012,12.90627]
[1776788176495,42.62,75855.04,0.0,0.16924,0.00012,12.89038]
[1776788181165,42.62,75854.16,0.0,0.16913,0.00012,12.88526]
[1776788181174,42.62,75854.16,0.0,0.16913,0.00012,12.88526]
[1776788181261,42.62,75854.16,0.0,0.16913,0.00012,12.88526]
[1776788181329,42.62,75854.16,0.0,0.16913,0.00012,12.88526]
[1776788181341,42.62,75858.42,0.0,0.16963,0.00012,12.91028]
[1776788182066,42.62,75858.42,0.0,0.16963,0.00012,12.91028]
[1776788182270,42.62,75858.42,0.0,0.16963,0.00012,12.9104]
[1776788182699,42.62,75858.42,0.0,0.16963,0.00012,12.9104]
[1776788182836,42.62,75858.42,0.0,0.16963,0.00012,12.9104]
[1776788182964,42.62,75858.42,0.0,0.16963,0.00012,12.9104]
[1776788182988,42.62,75858.42,0.0,0.16963,0.00012,12.9104]
[1776788183276,42.62,75862.14,0.0,0.17007,0.00012,12.93227]
[1776788184283,42.62,75871.15,0.0,0.17112,0.00012,12.98492]
[1776788185720,42.62,75872.97,0.0,0.17133,0.00012,12.99559]
[1776788185788,42.62,75872.97,0.0,0.17133,0.00012,12.99559]
[1776788187753,42.62,75873.08,0.0,0.17135,0.00012,12.99634]
[1776788189792,42.62,75870.63,0.0,0.17106,0.00012,12.98218]
[1776788189798,42.62,75870.63,0.0,0.17106,0.00012,12.98218]
[1776788190113,42.62,75870.63,0.0,0.17106,0.00012,12.98218]
[1776788190499,42.62,75870.63,0.0,0.17106,0.00012,12.98218]
[1776788190391,42.62,75862.78,0.0,0.17015,0.00012,12.93638]
[1776788191341,42.62,75862.78,0.0,0.1701,0.00012,12.93116]
[1776788191932,42.62,75862.78,0.0,0.1701,0.00012,12.93116]
[1776788197380,42.62,75853.72,0.0,0.16906,0.00012,12.87911]
[1776788199949,42.62,75853.33,0.0,0.16902,0.00012,12.87709]
[1776788199975,42.62,75853.33,0.0,0.16902,0.00012,12.87709]
[1776788200272,42.62,75853.33,0.0,0.16902,0.00012,12.87709]
[1776788200406,42.62,75853.53,0.0,0.16905,0.00012,12.87839]
[1776788202125,42.62,75858.76,0.0,0.16966,0.00012,12.909]
[1776788204182,42.62,75855.24,0.0,0.16925,0.00012,12.88864]
[1776788204523,42.63,75854.25,0.0,0.16914,0.00012,12.88298]
[1776788204800,42.63,75854.25,0.0,0.16914,0.00012,12.88298]
[1776788204850,42.63,75854.25,0.0,0.16914,0.00012,12.88298]
[1776788204898,42.63,75854.25,0.0,0.16914,0.00012,12.88298]
[1776788205296,42.63,75854.25,0.0,0.16914,0.00012,12.88298]
[1776788205465,42.63,75872.93,0.0,0.17131,0.00012,12.99197]
[1776788205741,42.63,75872.93,0.0,0.17131,0.00012,12.99197]
[1776788206067,42.63,75872.93,0.0,0.17131,0.00012,12.99197]
[1776788206683,42.63,75872.93,0.0,0.17132,0.00012,12.99205]
[1776788206764,42.63,75872.93,0.0,0.17132,0.00012,12.99205]
[1776788207033,42.63,75872.93,0.0,0.17132,0.00012,12.99205]
[1776788207246,42.63,75872.93,0.0,0.17132,0.00012,12.99205]
[1776788207453,42.63,75876.8,0.0,0.17177,0.00012,13.01481]
[1776788207803,42.63,75876.8,0.0,0.17177,0.00012,13.01481]
[1776788207814,42.63,75876.8,0.0,0.17177,0.00012,13.01481]
[1776788208421,42.63,75876.8,0.0,0.17177,0.00012,13.01481]
[1776788208462,42.63,75893.11,0.0,0.17369,0.00012,13.11002]
[1776788208554,42.63,75893.11,0.0,0.17369,0.00012,13.11002]
[1776788209466,42.63,75893.11,0.0,0.17369,0.00012,13.11011]
[1776788209979,42.63,75893.11,0.0,0.17369,0.00012,13.11011]
[1776788210233,42.63,75893.11,0.0,0.17369,0.00012,13.11011]
[1776788211954,42.63,75892.95,0.0,0.17368,0.00012,13.10937]
[1776788212729,42.63,75894.11,0.0,0.17381,0.00012,13.11622]
[1776788213448,42.63,75894.11,0.0,0.17381,0.00012,13.11622]
[1776788214304,42.63,75894.11,0.0,0.17382,0.00012,13.1163]
[1776788214567,42.63,75894.93,0.0,0.17391,0.00012,13.12116]
[1776788215626,42.63,75897.69,0.0,0.17424,0.00012,13.13735]
[1776788216139,42.63,75897.69,0.0,0.17424,0.00012,13.13735]
[1776788218918,42.63,75904.2,0.0,0.17501,0.00012,13.17543]
[1776788220176,42.63,75905.63,0.0,0.17519,0.00012,13.18381]
[1776788222337,42.63,75905.67,0.0,0.17519,0.00012,13.18415]
[1776788222569,42.63,75904.01,0.0,0.175,0.00012,13.17463]
[1776788223802,42.63,75905.78,0.0,0.17521,0.00012,13.18494]
[1776788224530,42.63,75914.89,0.0,0.17629,0.00012,13.23804]
[1776788226435,42.63,75923.22,0.0,0.17728,0.00012,13.28642]
[1776788228227,42.63,75923.68,0.0,0.17733,0.00012,13.2891]
[1776788229170,42.63,75924.2,0.0,0.17739,0.00012,13.29199]
[1776788229211,42.63,75924.2,0.0,0.17739,0.00012,13.29199]
[1776788229262,42.63,75924.2,0.0,0.17739,0.00012,13.29199]
[1776788229292,42.63,75924.2,0.0,0.17739,0.00012,13.29199]
[1776788229347,42.63,75924.2,0.0,0.17739,0.00012,13.29199]
[1776788229372,42.63,75923.72,0.0,0.17734,0.00012,13.2892]
[1776788229834,42.63,75932.17,0.0,0.17834,0.00012,13.33829]
[1776788231224,42.63,75941.06,0.0,0.17941,0.00012,13.39001]
[1776788232976,42.63,75941.26,0.0,0.17943,0.00012,13.39114]
[1776788233586,42.63,75941.21,0.0,0.17943,0.00012,13.39082]
[1776788234098,42.63,75941.21,0.0,0.17943,0.00012,13.39082]
[1776788234203,42.63,75941.21,0.0,0.17943,0.00012,13.39082]
[1776788234230,42.63,75941.21,0.0,0.17943,0.00012,13.39082]
[1776788234287,42.63,75941.21,0.0,0.17943,0.00012,13.39082]
[1776788234294,42.63,75941.21,0.0,0.17943,0.00012,13.39082]
[1776788234316,42.63,75941.21,0.0,0.17943,0.00012,13.39082]
[1776788234356,42.63,75941.21,0.0,0.17943,0.00012,13.39082]
[1776788234416,42.63,75941.21,0.0,0.17943,0.00012,13.39082]
[1776788234430,42.63,75942.49,0.0,0.17958,0.00012,13.39823]
[1776788235215,42.63,75942.49,0.0,0.17958,0.00012,13.39823]
[1776788235446,42.63,75942.49,0.0,0.17958,0.00012,13.39823]
[1776788235506,42.63,75942.49,0.0,0.17958,0.00012,13.39823]
[1776788235541,42.63,75951.92,0.0,0.18071,0.00012,13.45291]
[1776788237024,42.63,75951.92,0.0,0.18071,0.00012,13.45291]
[1776788237044,42.63,75951.92,0.0,0.18071,0.00012,13.45291]
[1776788237093,42.63,75951.92,0.0,0.18071,0.00012,13.45291]
[1776788237778,42.63,75948.48,0.0,0.1803,0.00012,13.43282]
[1776788238337,42.63,75948.48,0.0,0.1803,0.00012,13.43282]
[1776788238425,42.63,75948.48,0.0,0.1803,0.00012,13.43282]
[1776788243707,42.63,75955.53,0.0,0.18114,0.00012,13.47353]
[1776788245525,42.63,75955.53,0.0,0.18114,0.00012,13.47353]
[1776788245577,42.63,75953.49,0.0,0.1809,0.00012,13.46164]
[1776788245802,42.63,75953.49,0.0,0.1809,0.00012,13.46164]
[1776788246343,42.63,75952.92,0.0,0.18083,0.00012,13.45829]
[1776788247908,42.63,75960.6,0.0,0.18175,0.00012,13.50274]
[1776788251324,42.63,75957.4,0.0,0.18136,0.00012,13.48396]
[1776788251434,42.63,75957.4,0.0,0.18136,0.00012,13.48396]
[1776788252127,42.63,75953.82,0.0,0.18087,0.00012,13.45785]
[1776788252228,42.63,75950.0,0.0,0.18041,0.00012,13.43566]
[1776788254011,42.63,75940.4,0.0,0.17926,0.00012,13.37996]
[1776788254936,42.63,75940.4,0.0,0.17926,0.00012,13.37996]
[1776788256108,42.63,75937.3,0.0,0.17889,0.00012,13.36195]
[1776788257401,42.63,75937.0,0.0,0.17885,0.00012,13.36023]
[1776788257685,42.63,75940.4,0.0,0.17926,0.00012,13.37986]
[1776788258302,42.63,75940.4,0.0,0.17926,0.00012,13.37986]
[1776788259912,42.63,75953.06,0.0,0.18078,0.00012,13.45338]
[1776788260731,42.63,75954.35,0.0,0.18093,0.00012,13.46073]
[1776788260827,42.63,75954.35,0.0,0.18093,0.00012,13.46073]
[1776788262046,42.63,75954.35,0.0,0.18093,0.00012,13.46073]
[1776788262108,42.63,75954.35,0.0,0.18093,0.00012,13.46073]
[1776788262122,42.62,75950.42,0.0,0.18046,0.00012,13.43783]
[1776788264750,42.63,75945.42,0.0,0.17986,0.00012,13.40884]
[1776788268616,42.63,75945.41,0.0,0.17986,0.00012,13.4088]
[1776788268773,42.63,75945.41,0.0,0.17986,0.00012,13.4088]
[1776788269359,42.63,75945.41,0.0,0.17986,0.00012,13.4088]
[1776788269369,42.63,75950.84,0.0,0.18051,0.00012,13.44033]
[1776788270254,42.63,75950.84,0.0,0.18051,0.00012,13.44033]
[1776788270286,42.63,75950.84,0.0,0.18051,0.00012,13.44033]
[1776788270346,42.63,75950.84,0.0,0.18051,0.00012,13.44033]
[1776788275939,42.62,75956.43,0.0,0.18117,0.00012,13.47214]
[1776788280975,42.62,75949.29,0.0,0.18031,0.00012,13.43052]
[1776788286010,42.62,75952.32,0.0,0.18066,0.00012,13.44771]
[1776788291046,42.62,75953.57,0.0,0.18081,0.00012,13.45476]
[1776788295283,42.62,75963.26,0.0,0.18198,0.00012,13.51089]
[1776788299090,42.62,75963.29,0.0,0.18197,0.00012,13.51074]
[1776788299890,42.62,75968.77,0.0,0.18263,0.00012,13.54232]
[1776788300257,42.62,75968.77,0.0,0.18263,0.00012,13.54232]
[1776788300277,42.62,75979.15,0.0,0.1839,0.00012,13.60253]
[1776788301295,42.62,75979.15,0.0,0.1839,0.00012,13.60253]
[1776788301360,42.62,75979.15,0.0,0.1839,0.00012,13.60253]
[1776788301980,42.62,75979.85,0.0,0.18398,0.00012,13.60622]
[1776788302034,42.62,75979.85,0.0,0.18398,0.00012,13.60622]
[1776788302503,42.62,75979.85,0.0,0.18398,0.00012,13.60622]
[1776788302580,42.62,75979.85,0.0,0.18398,0.00012,13.60622]
[1776788302584,42.62,75979.85,0.0,0.18398,0.00012,13.60622]
[1776788302602,42.61,75979.76,0.0,0.18396,0.00012,13.60547]
[1776788303051,42.61,75979.76,0.0,0.18396,0.00012,13.60547]
[1776788303129,42.61,75979.76,0.0,0.18396,0.00012,13.60547]
[1776788303137,42.61,75979.76,0.0,0.18396,0.00012,13.60547]
[1776788303144,42.61,75979.76,0.0,0.18396,0.00012,13.60547]
[1776788303507,42.61,75979.76,0.0,0.18396,0.00012,13.60547]
[1776788303575,42.61,75978.73,0.0,0.18383,0.00012,13.59927]
[1776788304944,42.61,75978.73,0.0,0.18383,0.00012,13.59927]
[1776788305071,42.61,75978.73,0.0,0.18383,0.00012,13.59927]
[1776788305085,42.61,75978.73,0.0,0.18383,0.00012,13.59927]
[1776788305208,42.61,75978.73,0.0,0.18383,0.00012,13.59927]
[1776788308052,42.61,75975.33,0.0,0.1834,0.00012,13.57891]
[1776788308089,42.61,75975.33,0.0,0.1834,0.00012,13.57891]
[1776788308166,42.61,75968.58,0.0,0.18257,0.00012,13.53955]
[1776788309275,42.61,75968.58,0.0,0.18257,0.00012,13.53955]
[1776788310450,42.61,75966.76,0.0,0.18235,0.00012,13.52873]
[1776788310502,42.61,75968.89,0.0,0.1826,0.00012,13.54098]
[1776788313441,42.61,75968.77,0.0,0.18254,0.00012,13.53491]
[1776788313598,42.61,75968.77,0.0,0.18254,0.00012,13.53491]
[1776788313705,42.61,75965.5,0.0,0.18214,0.00012,13.51582]
[1776788314434,42.61,75965.5,0.0,0.18214,0.00012,13.51582]
[1776788314510,42.61,75953.03,0.0,0.18062,0.00012,13.44303]
[1776788315369,42.61,75953.03,0.0,0.18062,0.00012,13.44303]
[1776788316785,42.61,75950.84,0.0,0.18036,0.00012,13.43031]
[1776788322264,42.61,75950.55,0.0,0.18031,0.00012,13.42822]
[1776788325469,42.6,75951.11,0.0,0.18037,0.00012,13.43113]
[1776788329620,42.6,75951.87,0.0,0.18046,0.00012,13.4352]
[1776788329769,42.6,75952.45,0.0,0.18052,0.00012,13.4383]
[1776788329887,42.6,75952.45,0.0,0.18052,0.00012,13.4383]
[1776788330324,42.6,75952.45,0.0,0.18052,0.00012,13.4383]
[1776788331213,42.6,75952.45,0.0,0.18052,0.00012,13.4383]
[1776788331326,42.6,75964.82,0.0,0.18202,0.00012,13.51021]
[1776788332421,42.6,75964.82,0.0,0.18202,0.00012,13.51021]
[1776788335344,42.6,75963.94,0.0,0.1819,0.00012,13.50454]
[1776788335408,42.6,75963.94,0.0,0.1819,0.00012,13.50454]
[1776788337207,42.6,75964.55,0.0,0.18197,0.00012,13.50803]
[1776788337560,42.6,75964.55,0.0,0.18197,0.00012,13.50803]
[1776788338637,42.6,75959.97,0.0,0.18142,0.00012,13.48137]
[1776788338711,42.6,75959.13,0.0,0.18131,0.00012,13.47647]
[1776788339734,42.6,75959.07,0.0,0.18131,0.00012,13.47611]
[1776788339772,42.6,75959.07,0.0,0.18131,0.00012,13.47611]
[1776788340520,42.6,75959.07,0.0,0.18131,0.00012,13.47611]
[1776788340587,42.6,75959.07,0.0,0.18131,0.00012,13.47611]
[1776788340596,42.6,75951.33,0.0,0.18036,0.00012,13.43079]
[1776788341386,42.6,75951.33,0.0,0.18036,0.00012,13.43079]
[1776788341698,42.6,75950.92,0.0,0.18031,0.00012,13.42827]
[1776788341816,42.6,75950.92,0.0,0.18031,0.00012,13.42827]
[1776788341847,42.6,75950.92,0.0,0.18031,0.00012,13.42827]
[1776788342288,42.6,75950.92,0.0,0.18031,0.00012,13.42827]
[1776788342327,42.6,75950.92,0.0,0.18031,0.00012,13.42827]
[1776788342405,42.6,75950.92,0.0,0.18031,0.00012,13.42827]
[1776788343411,42.6,75950.92,0.0,0.18031,0.00012,13.42827]
[1776788343462,42.6,75950.92,0.0,0.18031,0.00012,13.42827]
[1776788345685,42.6,75945.13,0.0,0.17961,0.00012,13.39423]
[1776788349545,42.6,75946.22,0.0,0.17973,0.00012,13.40024]
[1776788349803,42.6,75950.03,0.0,0.18019,0.00012,13.42229]
[1776788351278,42.59,75950.03,0.0,0.18018,0.00012,13.42219]
[1776788351386,42.59,75950.03,0.0,0.18018,0.00012,13.42219]
[1776788351473,42.59,75952.37,0.0,0.18047,0.00012,13.43579]
[1776788352482,42.6,75963.61,0.0,0.18183,0.00012,13.50115]
[1776788354491,42.59,75973.2,0.0,0.18299,0.00012,13.55669]
[1776788354752,42.59,75973.2,0.0,0.18299,0.00012,13.55669]
[1776788354835,42.59,75973.2,0.0,0.18299,0.00012,13.55669]
[1776788355577,42.59,75973.2,0.0,0.18299,0.00012,13.55669]
[1776788355586,42.59,75973.2,0.0,0.18299,0.00012,13.55669]
[1776788355645,42.59,75973.2,0.0,0.18299,0.00012,13.55669]
[1776788355602,42.59,75978.59,0.0,0.18364,0.00012,13.58778]
[1776788356234,42.59,75978.59,0.0,0.18364,0.00012,13.58778]
[1776788356281,42.59,75978.59,0.0,0.18364,0.00012,13.58778]
[1776788356505,42.59,75978.59,0.0,0.18364,0.00012,13.58763]
[1776788363475,42.59,75977.65,0.0,0.18351,0.00012,13.58158]
[1776788363611,42.59,75977.65,0.0,0.18351,0.00012,13.58158]
[1776788363639,42.59,75973.53,0.0,0.183,0.00012,13.55721]
[1776788363862,42.59,75973.53,0.0,0.183,0.00012,13.55721]
[1776788363872,42.59,75973.53,0.0,0.183,0.00012,13.55721]
[1776788363949,42.59,75973.53,0.0,0.183,0.00012,13.55721]
[1776788364035,42.59,75973.53,0.0,0.183,0.00012,13.55721]
[1776788364104,42.59,75973.53,0.0,0.183,0.00012,13.55721]
[1776788364562,42.59,75973.53,0.0,0.183,0.00012,13.55708]
[1776788365203,42.59,75973.53,0.0,0.183,0.00012,13.55708]
[1776788365209,42.59,75973.53,0.0,0.183,0.00012,13.55708]
[1776788365299,42.59,75973.53,0.0,0.183,0.00012,13.55708]
[1776788365673,42.59,75967.62,0.0,0.18227,0.00012,13.52262]
[1776788365916,42.59,75967.62,0.0,0.18227,0.00012,13.52262]
[1776788366577,42.59,75967.62,0.0,0.18227,0.00012,13.52253]
[1776788371612,42.59,75968.17,0.0,0.18228,0.00012,13.51999]
[1776788376648,42.58,75966.98,0.0,0.18212,0.00012,13.51262]
[1776788379677,42.58,75954.07,0.0,0.18055,0.00012,13.43737]
[1776788380250,42.58,75954.07,0.0,0.18055,0.00012,13.43737]
[1776788380285,42.58,75954.07,0.0,0.18055,0.00012,13.43737]
[1776788380675,42.58,75954.07,0.0,0.18055,0.00012,13.43723]
[1776788386717,42.58,75951.95,0.0,0.1803,0.00012,13.42503]
[1776788389945,42.58,75951.35,0.0,0.18023,0.00012,13.42166]
[1776788390014,42.58,75951.35,0.0,0.18023,0.00012,13.42166]
[1776788390047,42.58,75956.51,0.0,0.18085,0.00012,13.45171]
[1776788392726,42.58,75956.65,0.0,0.18087,0.00012,13.45256]
[1776788393385,42.58,75956.65,0.0,0.18087,0.00012,13.45256]
[1776788393509,42.58,75956.65,0.0,0.18087,0.00012,13.45256]
[1776788393596,42.58,75967.15,0.0,0.18214,0.00012,13.51349]
[1776788393875,42.58,75967.15,0.0,0.18214,0.00012,13.51349]
[1776788393908,42.58,75967.15,0.0,0.18214,0.00012,13.51349]
[1776788393973,42.58,75975.49,0.0,0.18316,0.00012,13.56193]
[1776788395518,42.58,75975.49,0.0,0.18316,0.00012,13.56193]
[1776788395568,42.58,75975.49,0.0,0.18316,0.00012,13.56193]
[1776788395574,42.58,75975.49,0.0,0.18316,0.00012,13.56193]
[1776788397846,42.58,75975.0,0.0,0.18309,0.00012,13.55875]
[1776788397901,42.58,75975.0,0.0,0.18309,0.00012,13.55875]
[1776788398347,42.58,75975.0,0.0,0.18309,0.00012,13.55875]
[1776788398383,42.58,75976.27,0.0,0.18324,0.00012,13.566]
[1776788400126,42.58,75973.95,0.0,0.18295,0.00012,13.55229]
[1776788400220,42.58,75973.95,0.0,0.18295,0.00012,13.55229]
[1776788400243,42.58,75973.95,0.0,0.18295,0.00012,13.55229]
[1776788400323,42.58,75973.95,0.0,0.18295,0.00012,13.55229]
[1776788400403,42.58,75973.95,0.0,0.18295,0.00012,13.55229]
[1776788400500,42.58,75973.52,0.0,0.1829,0.00012,13.5498]
[1776788401470,42.58,75963.84,0.0,0.18172,0.00012,13.49343]
[1776788402365,42.58,75963.84,0.0,0.18172,0.00012,13.49343]
[1776788402417,42.58,75963.84,0.0,0.18172,0.00012,13.49343]
[1776788402475,42.58,75967.45,0.0,0.18216,0.00012,13.51434]
[1776788403175,42.58,75967.45,0.0,0.18216,0.00012,13.51434]
[1776788406815,42.58,75964.43,0.0,0.18178,0.00012,13.49646]
[1776788407401,42.58,75964.43,0.0,0.18178,0.00012,13.49646]
[1776788407457,42.58,75964.43,0.0,0.18178,0.00012,13.49646]
[1776788407469,42.58,75964.43,0.0,0.18178,0.00012,13.49646]
[1776788407493,42.58,75957.15,0.0,0.1809,0.00012,13.45407]
[1776788408276,42.58,75957.15,0.0,0.1809,0.00012,13.45407]
[1776788408334,42.58,75957.15,0.0,0.1809,0.00012,13.45407]
[1776788408400,42.58,75946.31,0.0,0.17959,0.00012,13.39082]
[1776788410978,42.58,75947.51,0.0,0.17973,0.00012,13.39775]
[1776788411221,42.58,75947.51,0.0,0.17973,0.00012,13.39775]
[1776788411278,42.58,75947.51,0.0,0.17973,0.00012,13.39775]
[1776788412498,42.58,75948.65,0.0,0.17987,0.00012,13.40443]
[1776788417677,42.58,75950.23,0.0,0.18006,0.00012,13.41366]
[1776788418541,42.58,75950.23,0.0,0.18006,0.00012,13.41366]
[1776788418617,42.58,75948.12,0.0,0.17981,0.00012,13.40134]
[1776788424265,42.58,75947.24,0.0,0.17969,0.00012,13.3959]
[1776788426573,42.58,75947.31,0.0,0.1797,0.00012,13.39599]
[1776788426667,42.57,75945.2,0.0,0.17943,0.00012,13.38336]
[1776788427795,42.57,75945.2,0.0,0.17943,0.00012,13.38336]
[1776788427825,42.57,75945.2,0.0,0.17943,0.00012,13.38336]
[1776788432572,42.57,75940.71,0.0,0.17882,0.00012,13.35095]
[1776788432612,42.57,75940.71,0.0,0.17882,0.00012,13.35095]
[1776788432766,42.57,75930.01,0.0,0.17754,0.00012,13.28863]
[1776788433193,42.57,75930.01,0.0,0.17754,0.00012,13.28863]
[1776788433215,42.57,75916.14,0.0,0.17588,0.00012,13.2077]
[1776788434743,42.57,75916.14,0.0,0.17588,0.00012,13.2077]
[1776788435718,42.57,75910.44,0.0,0.1752,0.00012,13.17436]
[1776788436762,42.57,75912.35,0.0,0.17543,0.00012,13.18554]
[1776788438095,42.57,75913.09,0.0,0.17552,0.00012,13.1899]
[1776788440470,42.57,75912.68,0.0,0.17547,0.00012,13.18761]
[1776788442362,42.57,75912.89,0.0,0.1755,0.00012,13.18894]
[1776788442400,42.57,75907.17,0.0,0.17482,0.00012,13.15554]
[1776788443976,42.57,75903.53,0.0,0.17438,0.00012,13.13415]
[1776788444118,42.57,75903.53,0.0,0.17438,0.00012,13.13399]
[1776788446590,42.57,75903.91,0.0,0.17442,0.00012,13.13605]
[1776788446729,42.57,75903.91,0.0,0.17442,0.00012,13.13605]
[1776788446678,42.57,75901.72,0.0,0.17416,0.00012,13.12312]
[1776788448118,42.57,75900.32,0.0,0.17399,0.00012,13.11479]
[1776788448172,42.57,75900.32,0.0,0.17399,0.00012,13.11479]
[1776788448421,42.57,75900.32,0.0,0.17399,0.00012,13.11479]
[1776788448429,42.57,75890.94,0.0,0.17288,0.00012,13.05988]
[1776788448969,42.57,75890.94,0.0,0.17288,0.00012,13.05988]
[1776788449175,42.57,75890.94,0.0,0.17288,0.00012,13.05988]
[1776788449244,42.57,75883.98,0.0,0.17206,0.00012,13.01908]
[1776788450272,42.57,75883.98,0.0,0.17206,0.00012,13.01908]
[1776788450582,42.57,75883.98,0.0,0.17206,0.00012,13.01908]
[1776788450844,42.57,75888.81,0.0,0.17263,0.00012,13.0472]
[1776788452885,42.57,75889.91,0.0,0.17276,0.00012,13.05361]
[1776788452977,42.57,75889.91,0.0,0.17276,0.00012,13.05361]
[1776788453486,42.57,75889.91,0.0,0.17276,0.00012,13.05361]
[1776788456260,42.57,75896.7,0.0,0.17355,0.00012,13.09313]
[1776788456362,42.57,75896.7,0.0,0.17355,0.00012,13.09313]
[1776788456680,42.57,75896.7,0.0,0.17355,0.00012,13.09313]
[1776788456936,42.57,75897.5,0.0,0.17365,0.00012,13.09776]
[1776788457211,42.57,75897.5,0.0,0.17365,0.00012,13.09766]
[1776788462392,42.56,75898.25,0.0,0.17373,0.00012,13.10172]
[1776788465178,42.56,75892.56,0.0,0.17305,0.00012,13.06828]
[1776788465248,42.56,75892.56,0.0,0.17305,0.00012,13.06828]
[1776788467243,42.56,75892.29,0.0,0.17302,0.00012,13.06655]
[1776788467345,42.56,75908.72,0.0,0.17496,0.00012,13.16261]
[1776788470177,42.56,75907.88,0.0,0.17487,0.00012,13.15786]
[1776788470742,42.56,75918.96,0.0,0.17618,0.00012,13.22253]
[1776788470831,42.56,75918.96,0.0,0.17618,0.00012,13.22253]
[1776788470929,42.56,75918.96,0.0,0.17618,0.00012,13.22253]
[1776788471331,42.56,75927.05,0.0,0.17715,0.00012,13.26969]
[1776788474345,42.56,75927.4,0.0,0.17719,0.00012,13.27175]
[1776788474901,42.56,75927.61,0.0,0.17721,0.00012,13.27291]
[1776788474957,42.56,75927.61,0.0,0.17721,0.00012,13.27291]
[1776788475355,42.56,75927.61,0.0,0.17721,0.00012,13.27291]
[1776788476566,42.56,75918.92,0.0,0.17617,0.00012,13.22214]
[1776788477233,42.56,75918.92,0.0,0.17617,0.00012,13.22214]
[1776788477363,42.56,75918.92,0.0,0.17617,0.00012,13.2221]
[1776788481035,42.56,75918.23,0.0,0.17609,0.00012,13.21808]
[1776788481291,42.56,75918.23,0.0,0.17609,0.00012,13.21808]
[1776788481308,42.56,75918.23,0.0,0.17609,0.00012,13.21808]
[1776788485756,42.56,75910.3,0.0,0.17514,0.00012,13.17141]
[1776788486343,42.56,75910.3,0.0,0.17514,0.00012,13.17141]
[1776788486421,42.56,75910.3,0.0,0.17514,0.00012,13.17141]
[1776788486526,42.56,75910.3,0.0,0.17514,0.00012,13.17141]
[1776788486555,42.56,75917.99,0.0,0.17605,0.00012,13.21617]
[1776788487267,42.56,75917.99,0.0,0.17605,0.00012,13.21617]
[1776788490478,42.56,75922.75,0.0,0.17662,0.00012,13.24398]
[1776788490527,42.56,75922.75,0.0,0.17662,0.00012,13.24398]
[1776788490533,42.56,75922.75,0.0,0.17662,0.00012,13.24398]
[1776788490619,42.56,75928.16,0.0,0.17727,0.00012,13.27549]
[1776788490987,42.56,75928.16,0.0,0.17727,0.00012,13.27549]
[1776788492044,42.56,75928.16,0.0,0.17721,0.00012,13.2702]
[1776788492927,42.56,75933.92,0.0,0.1779,0.00012,13.30371]
[1776788495402,42.56,75940.24,0.0,0.17866,0.00012,13.34031]
[1776788495751,42.56,75940.24,0.0,0.17866,0.00012,13.34031]
[1776788495849,42.56,75946.96,0.0,0.17946,0.00012,13.37929]
[1776788501105,42.56,75942.91,0.0,0.17896,0.00012,13.35494]
[1776788501112,42.56,75942.91,0.0,0.17896,0.00012,13.35494]
[1776788506569,42.55,75941.97,0.0,0.17882,0.00012,13.34859]
[1776788509737,42.55,75940.18,0.0,0.1786,0.00012,13.33787]
[1776788509817,42.55,75940.18,0.0,0.1786,0.00012,13.33787]
[1776788509768,42.55,75937.28,0.0,0.17825,0.00012,13.32082]
[1776788509925,42.55,75937.28,0.0,0.17825,0.00012,13.32082]
[1776788510141,42.55,75937.28,0.0,0.17825,0.00012,13.32082]
[1776788510598,42.55,75937.28,0.0,0.17825,0.00012,13.32067]
[1776788511190,42.55,75937.28,0.0,0.17825,0.00012,13.32067]
[1776788511649,42.55,75937.28,0.0,0.17825,0.00012,13.32067]
[1776788511792,42.55,75937.28,0.0,0.17825,0.00012,13.32067]
[1776788511731,42.55,75926.17,0.0,0.17692,0.00012,13.25578]
[1776788513308,42.55,75926.17,0.0,0.17691,0.00012,13.25573]
[1776788513376,42.55,75926.17,0.0,0.17691,0.00012,13.25573]
[1776788513646,42.55,75926.17,0.0,0.17691,0.00012,13.25573]
[1776788514065,42.55,75927.22,0.0,0.17704,0.00012,13.26179]
[1776788514132,42.55,75927.22,0.0,0.17704,0.00012,13.26179]
[1776788519659,42.55,75927.96,0.0,0.17712,0.00012,13.26578]
[1776788520211,42.55,75927.96,0.0,0.17712,0.00012,13.26578]
[1776788520283,42.55,75927.96,0.0,0.17712,0.00012,13.26578]
[1776788520401,42.55,75927.96,0.0,0.17712,0.00012,13.26578]
[1776788520802,42.55,75938.47,0.0,0.17838,0.00012,13.32697]
[1776788520957,42.55,75938.47,0.0,0.17838,0.00012,13.32697]
[1776788521754,42.55,75945.9,0.0,0.17927,0.00012,13.3702]
[1776788523540,42.55,75945.9,0.0,0.17927,0.00012,13.37012]
[1776788523558,42.55,75945.9,0.0,0.17927,0.00012,13.37012]
[1776788523821,42.55,75945.9,0.0,0.17927,0.00012,13.37012]
[1776788523687,42.55,75945.28,0.0,0.17919,0.00012,13.36636]
[1776788524337,42.55,75945.28,0.0,0.17919,0.00012,13.36636]
[1776788528411,42.55,75944.42,0.0,0.17907,0.00012,13.36075]
[1776788528519,42.55,75944.42,0.0,0.17907,0.00012,13.36075]
[1776788529065,42.55,75944.5,0.0,0.17908,0.00012,13.36107]
[1776788529816,42.55,75944.5,0.0,0.17908,0.00012,13.36107]
[1776788530127,42.55,75951.32,0.0,0.1799,0.00012,13.40063]
[1776788530428,42.55,75951.32,0.0,0.1799,0.00012,13.40063]
[1776788530521,42.55,75951.32,0.0,0.1799,0.00012,13.40063]
[1776788530618,42.55,75951.32,0.0,0.1799,0.00012,13.40063]
[1776788530746,42.55,75951.32,0.0,0.1799,0.00012,13.40063]
[1776788530795,42.55,75951.32,0.0,0.1799,0.00012,13.40063]
[1776788530764,42.55,75940.4,0.0,0.17858,0.00012,13.33703]
[1776788531564,42.55,75940.4,0.0,0.17858,0.00012,13.33703]
[1776788532069,42.55,75940.4,0.0,0.17858,0.00012,13.33683]
[1776788532213,42.55,75940.4,0.0,0.17858,0.00012,13.33683]
[1776788532750,42.55,75937.23,0.0,0.1782,0.00012,13.31836]
[1776788534151,42.54,75937.3,0.0,0.17821,0.00012,13.31862]
[1776788534221,42.54,75937.3,0.0,0.17821,0.00012,13.31862]
[1776788534765,42.54,75937.12,0.0,0.17818,0.00012,13.31743]
[1776788535771,42.54,75947.85,0.0,0.17947,0.00012,13.38006]
[1776788537320,42.54,75951.18,0.0,0.17988,0.00012,13.3995]
[1776788537364,42.54,75951.18,0.0,0.17988,0.00012,13.3995]
[1776788537804,42.54,75951.18,0.0,0.17988,0.00012,13.3995]
[1776788537878,42.54,75953.3,0.0,0.18013,0.00012,13.41186]
[1776788537889,42.54,75953.3,0.0,0.18013,0.00012,13.41186]
[1776788537990,42.54,75953.3,0.0,0.18013,0.00012,13.41186]
[1776788538792,42.54,75953.3,0.0,0.18013,0.00012,13.41187]
[1776788540302,42.55,75955.99,0.0,0.18046,0.00012,13.42756]
[1776788540384,42.55,75955.99,0.0,0.18046,0.00012,13.42756]
[1776788542173,42.55,75951.26,0.0,0.17989,0.00012,13.40003]
[1776788542822,42.55,75953.07,0.0,0.18011,0.00012,13.41061]
[1776788544835,42.55,75961.84,0.0,0.18117,0.00012,13.46164]
[1776788546053,42.55,75962.64,0.0,0.18126,0.00012,13.46626]
[1776788546637,42.55,75962.64,0.0,0.18126,0.00012,13.46626]
[1776788546768,42.55,75962.64,0.0,0.18126,0.00012,13.46626]
[1776788547857,42.54,75970.5,0.0,0.18222,0.00012,13.51191]
[1776788549872,42.54,75979.48,0.0,0.18331,0.00012,13.56389]
[1776788553487,42.54,75973.14,0.0,0.18247,0.00012,13.52133]
[1776788553520,42.54,75973.14,0.0,0.18247,0.00012,13.52133]
[1776788554123,42.54,75969.97,0.0,0.18208,0.00012,13.50278]
[1776788554230,42.54,75969.97,0.0,0.18208,0.00012,13.50278]
[1776788554350,42.54,75969.97,0.0,0.18208,0.00012,13.50278]
[1776788554540,42.54,75969.97,0.0,0.18208,0.00012,13.50278]
[1776788554905,42.54,75968.17,0.0,0.18186,0.00012,13.49221]
[1776788559911,42.54,75969.08,0.0,0.18196,0.00012,13.49709]
[1776788560136,42.54,75969.08,0.0,0.18196,0.00012,13.49709]
[1776788560305,42.54,75969.08,0.0,0.18196,0.00012,13.49709]
[1776788560352,42.54,75966.28,0.0,0.18162,0.00012,13.4808]
[1776788561800,42.54,75954.18,0.0,0.18015,0.00012,13.41018]
[1776788562304,42.54,75954.18,0.0,0.18015,0.00012,13.41018]
[1776788562380,42.54,75954.18,0.0,0.18015,0.00012,13.41018]
[1776788562386,42.54,75954.18,0.0,0.18015,0.00012,13.41018]
[1776788562487,42.54,75954.18,0.0,0.18015,0.00012,13.41018]
[1776788562614,42.54,75954.18,0.0,0.18015,0.00012,13.41018]
[1776788563079,42.54,75951.53,0.0,0.17983,0.00012,13.39475]
[1776788563130,42.54,75951.53,0.0,0.17983,0.00012,13.39475]
[1776788564626,42.54,75946.26,0.0,0.1792,0.00012,13.36402]
[1776788564674,42.54,75946.26,0.0,0.1792,0.00012,13.36402]
[1776788565364,42.54,75945.55,0.0,0.17911,0.00012,13.35981]
[1776788565417,42.54,75945.55,0.0,0.17911,0.00012,13.35981]
[1776788566305,42.54,75945.62,0.0,0.17912,0.00012,13.36009]
[1776788566308,42.54,75945.62,0.0,0.17912,0.00012,13.36009]
[1776788566363,42.54,75945.62,0.0,0.17912,0.00012,13.36009]
[1776788566450,42.54,75945.47,0.0,0.1791,0.00012,13.35921]
[1776788568008,42.54,75945.5,0.0,0.1791,0.00012,13.35933]
[1776788568252,42.54,75945.5,0.0,0.1791,0.00012,13.35933]
[1776788574365,42.54,75946.46,0.0,0.17921,0.00012,13.36453]
[1776788580101,42.53,75945.46,0.0,0.17907,0.00012,13.35805]
[1776788580964,42.53,75945.46,0.0,0.17907,0.00012,13.35805]
[1776788581113,42.53,75945.46,0.0,0.17907,0.00012,13.35805]
[1776788581182,42.53,75942.29,0.0,0.17868,0.00012,13.33922]
[1776788586727,42.53,75936.23,0.0,0.17794,0.00012,13.30335]
[1776788586872,42.53,75936.23,0.0,0.17794,0.00012,13.30335]
[1776788586951,42.53,75935.92,0.0,0.1779,0.00012,13.3012]
[1776788587565,42.53,75926.96,0.0,0.17682,0.00012,13.24877]
[1776788588562,42.53,75926.96,0.0,0.17682,0.00012,13.24877]
[1776788589968,42.53,75917.76,0.0,0.17572,0.00012,13.19494]
[1776788590603,42.53,75917.76,0.0,0.17572,0.00012,13.19494]
[1776788590803,42.53,75917.76,0.0,0.17572,0.00012,13.19494]
[1776788590878,42.53,75906.32,0.0,0.17436,0.00012,13.12816]
[1776788592729,42.53,75890.34,0.0,0.17248,0.00012,13.0347]
[1776788594297,42.53,75890.34,0.0,0.17248,0.00012,13.03474]
[1776788597695,42.53,75892.68,0.0,0.17275,0.00012,13.04823]
[1776788598441,42.53,75897.8,0.0,0.17335,0.00012,13.0782]
[1776788600682,42.53,75901.6,0.0,0.1738,0.00012,13.10019]
[1776788600791,42.53,75901.6,0.0,0.1738,0.00012,13.10019]
[1776788600867,42.53,75901.6,0.0,0.1738,0.00012,13.10019]
[1776788600959,42.53,75903.42,0.0,0.17401,0.00012,13.11069]
[1776788606290,42.52,75903.41,0.0,0.174,0.00012,13.10996]
[1776788611323,42.52,75905.0,0.0,0.17412,0.00012,13.1135]
[1776788613140,42.52,75905.91,0.0,0.17423,0.00012,13.11869]
[1776788613182,42.52,75905.91,0.0,0.17423,0.00012,13.11869]
[1776788614782,42.52,75906.26,0.0,0.17427,0.00012,13.12061]
[1776788614828,42.52,75907.44,0.0,0.1744,0.00012,13.12738]
[1776788617478,42.52,75908.08,0.0,0.17447,0.00012,13.13086]
[1776788617521,42.52,75908.08,0.0,0.17447,0.00012,13.13086]
[1776788620605,42.52,75900.19,0.0,0.17353,0.00012,13.08432]
[1776788622879,42.52,75900.19,0.0,0.17353,0.00012,13.0843]
[1776788622955,42.52,75891.68,0.0,0.17252,0.00012,13.0345]
[1776788623455,42.52,75891.68,0.0,0.17252,0.00012,13.0345]
[1776788624082,42.52,75890.38,0.0,0.17237,0.00012,13.02689]
[1776788624414,42.52,75890.38,0.0,0.17237,0.00012,13.02687]
[1776788627283,42.52,75890.3,0.0,0.17236,0.00012,13.02638]
[1776788627335,42.52,75890.3,0.0,0.17236,0.00012,13.02638]
[1776788628961,42.52,75894.7,0.0,0.17288,0.00012,13.05208]
[1776788630485,42.52,75905.61,0.0,0.17417,0.00012,13.11576]
[1776788630977,42.52,75905.61,0.0,0.17417,0.00012,13.11576]
[1776788631093,42.52,75903.39,0.0,0.1739,0.00012,13.1027]
[1776788632987,42.52,75903.39,0.0,0.1739,0.00012,13.1026]
[1776788633032,42.52,75900.66,0.0,0.17357,0.00012,13.08657]
[1776788633430,42.52,75900.66,0.0,0.17357,0.00012,13.08657]
[1776788633441,42.52,75900.66,0.0,0.17357,0.00012,13.08657]
[1776788635306,42.52,75896.45,0.0,0.17308,0.00012,13.06185]
[1776788637360,42.52,75894.37,0.0,0.17283,0.00012,13.0496]
[1776788637922,42.52,75894.37,0.0,0.17283,0.00012,13.0496]
[1776788639331,42.52,75890.03,0.0,0.17231,0.00012,13.02413]
[1776788644240,42.52,75889.03,0.0,0.17219,0.00012,13.01811]
[1776788646912,42.52,75891.79,0.0,0.17252,0.00012,13.03422]
[1776788648978,42.51,75886.06,0.0,0.17184,0.00012,13.00069]
[1776788649046,42.52,75886.06,0.0,0.17184,0.00012,13.0007]
[1776788649359,42.52,75886.06,0.0,0.17184,0.00012,13.0007]
[1776788649419,42.52,75886.06,0.0,0.17184,0.00012,13.0007]
[1776788649595,42.51,75885.09,0.0,0.17173,0.00012,12.99501]
[1776788650103,42.51,75885.09,0.0,0.17173,0.00012,12.99501]
[1776788650603,42.51,75873.44,0.0,0.17036,0.00012,12.92672]
[1776788652955,42.51,75872.29,0.0,0.17023,0.00012,12.91991]
[1776788655304,42.51,75877.06,0.0,0.17078,0.00012,12.94763]
[1776788655961,42.51,75875.45,0.0,0.17059,0.00012,12.93813]
[1776788658878,42.51,75873.73,0.0,0.17038,0.00012,12.92788]
[1776788658935,42.51,75873.73,0.0,0.17038,0.00012,12.92788]
[1776788659313,42.51,75873.81,0.0,0.17039,0.00012,12.92826]
[1776788659459,42.51,75873.81,0.0,0.17039,0.00012,12.92826]
[1776788659992,42.51,75873.81,0.0,0.17039,0.00012,12.92826]
[1776788659976,42.51,75877.69,0.0,0.17084,0.00012,12.95085]
[1776788661324,42.51,75877.69,0.0,0.17084,0.00012,12.95089]
[1776788662003,42.51,75877.69,0.0,0.17084,0.00012,12.95089]
[1776788661683,42.51,75892.22,0.0,0.17255,0.00012,13.03601]
[1776788662126,42.51,75892.22,0.0,0.17255,0.00012,13.03601]
[1776788662214,42.51,75892.22,0.0,0.17255,0.00012,13.03601]
[1776788662244,42.51,75892.22,0.0,0.17255,0.00012,13.03601]
[1776788662337,42.51,75892.22,0.0,0.17255,0.00012,13.03601]
[1776788662687,42.51,75893.73,0.0,0.17273,0.00012,13.04477]
[1776788663985,42.51,75893.73,0.0,0.17273,0.00012,13.04477]
[1776788663974,42.51,75901.55,0.0,0.17365,0.00012,13.09054]
[1776788664104,42.51,75901.55,0.0,0.17365,0.00012,13.09054]
[1776788664122,42.51,75901.55,0.0,0.17365,0.00012,13.09054]
[1776788664258,42.51,75901.55,0.0,0.17365,0.00012,13.09054]
[1776788664301,42.51,75901.55,0.0,0.17365,0.00012,13.09054]
[1776788664702,42.51,75901.55,0.0,0.17365,0.00012,13.09052]
[1776788666718,42.51,75893.42,0.0,0.1727,0.00012,13.04305]
[1776788667457,42.51,75893.42,0.0,0.1727,0.00012,13.04305]
[1776788667612,42.51,75893.42,0.0,0.1727,0.00012,13.04305]
[1776788669430,42.51,75892.74,0.0,0.17262,0.00012,13.03922]
[1776788670206,42.51,75894.8,0.0,0.17286,0.00012,13.05121]
[1776788671445,42.51,75894.97,0.0,0.17288,0.00012,13.05213]
[1776788676786,42.51,75894.76,0.0,0.17279,0.00012,13.04528]
[1776788678076,42.51,75894.96,0.0,0.17282,0.00012,13.04639]
[1776788679556,42.51,75895.27,0.0,0.17285,0.00012,13.04814]
[1776788682630,42.51,75896.28,0.0,0.17297,0.00012,13.05381]
[1776788682701,42.51,75896.28,0.0,0.17297,0.00012,13.05381]
[1776788682709,42.51,75896.28,0.0,0.17297,0.00012,13.05381]
[1776788687863,42.51,75891.54,0.0,0.1724,0.00012,13.02568]
[1776788688850,42.51,75891.54,0.0,0.1724,0.00012,13.02568]
[1776788688928,42.51,75891.54,0.0,0.1724,0.00012,13.02568]
[1776788688955,42.51,75891.54,0.0,0.1724,0.00012,13.02568]
[1776788689660,42.51,75887.19,0.0,0.17188,0.00012,13.00017]
[1776788690780,42.51,75887.19,0.0,0.17188,0.00012,13.00011]
[1776788690884,42.51,75887.19,0.0,0.17188,0.00012,13.00011]
[1776788691334,42.51,75885.4,0.0,0.17167,0.00012,12.98961]
[1776788692190,42.51,75885.4,0.0,0.17167,0.00012,12.98957]
[1776788693644,42.51,75883.29,0.0,0.17142,0.00012,12.97708]
[1776788693733,42.51,75883.29,0.0,0.17142,0.00012,12.97708]
[1776788693757,42.51,75883.29,0.0,0.17142,0.00012,12.97708]
[1776788693907,42.51,75882.58,0.0,0.17134,0.00012,12.97284]
[1776788694921,42.51,75882.58,0.0,0.17134,0.00012,12.97284]
[1776788695092,42.51,75885.3,0.0,0.17165,0.00012,12.98866]
[1776788695806,42.51,75885.3,0.0,0.17165,0.00012,12.98866]
[1776788696121,42.51,75885.3,0.0,0.17165,0.00012,12.98853]
[1776788696394,42.51,75885.3,0.0,0.17165,0.00012,12.98853]
[1776788696461,42.51,75885.3,0.0,0.17165,0.00012,12.98853]
[1776788696928,42.51,75894.59,0.0,0.17274,0.00012,13.04282]
[1776788697333,42.51,75894.59,0.0,0.17274,0.00012,13.04282]
[1776788697575,42.51,75894.59,0.0,0.17274,0.00012,13.04282]
[1776788697634,42.51,75894.59,0.0,0.17274,0.00012,13.04282]
[1776788697724,42.51,75894.59,0.0,0.17274,0.00012,13.04282]
[1776788697804,42.51,75894.59,0.0,0.17274,0.00012,13.04282]
[1776788697881,42.51,75894.59,0.0,0.17274,0.00012,13.04282]
[1776788698300,42.51,75898.28,0.0,0.17318,0.00012,13.06433]
[1776788698932,42.51,75898.28,0.0,0.17318,0.00012,13.06433]
[1776788698985,42.51,75898.28,0.0,0.17318,0.00012,13.06433]
[1776788699840,42.51,75903.18,0.0,0.17375,0.00012,13.09287]
[1776788700962,42.51,75903.18,0.0,0.17375,0.00012,13.09271]
[1776788701018,42.51,75911.45,0.0,0.17473,0.00012,13.14104]
[1776788703472,42.5,75909.46,0.0,0.17449,0.00012,13.12934]
[1776788703898,42.5,75909.46,0.0,0.17449,0.00012,13.12934]
[1776788705964,42.5,75907.99,0.0,0.17432,0.00012,13.12067]
[1776788707342,42.5,75904.64,0.0,0.17392,0.00012,13.10108]
[1776788707401,42.5,75904.64,0.0,0.17392,0.00012,13.10108]
[1776788708055,42.5,75904.64,0.0,0.17392,0.00012,13.10108]
[1776788708084,42.5,75904.64,0.0,0.17392,0.00012,13.10108]
[1776788708341,42.5,75904.78,0.0,0.17394,0.00012,13.1019]
[1776788709011,42.5,75912.65,0.0,0.17487,0.00012,13.14789]
[1776788710018,42.5,75920.97,0.0,0.17586,0.00012,13.19643]
[1776788710645,42.5,75920.97,0.0,0.17586,0.00012,13.19643]
[1776788711024,42.5,75920.52,0.0,0.17581,0.00012,13.19382]
[1776788716059,42.5,75919.06,0.0,0.17563,0.00012,13.18534]
[1776788721094,42.5,75921.1,0.0,0.17587,0.00012,13.19711]
[1776788721947,42.5,75921.1,0.0,0.17587,0.00012,13.19711]
[1776788728143,42.5,75921.29,0.0,0.17589,0.00012,13.19789]
[1776788730185,42.5,75921.31,0.0,0.17589,0.00012,13.19794]
[1776788730870,42.5,75921.31,0.0,0.17589,0.00012,13.19794]
[1776788731376,42.5,75923.09,0.0,0.1761,0.00012,13.20826]
[1776788731976,42.5,75936.92,0.0,0.17771,0.00012,13.28379]
[1776788733070,42.5,75936.92,0.0,0.17771,0.00012,13.28379]
[1776788733606,42.5,75941.06,0.0,0.1782,0.00012,13.30792]
[1776788734708,42.5,75938.61,0.0,0.17791,0.00012,13.29357]
[1776788736209,42.5,75937.14,0.0,0.17773,0.00012,13.2849]
[1776788736843,42.5,75937.14,0.0,0.17773,0.00012,13.2849]
[1776788737179,42.5,75935.26,0.0,0.1775,0.00012,13.2739]
[1776788737189,42.5,75935.26,0.0,0.1775,0.00012,13.2739]
[1776788737904,42.5,75935.26,0.0,0.1775,0.00012,13.2739]
[1776788740506,42.5,75935.74,0.0,0.17756,0.00012,13.2766]
[1776788743792,42.5,75938.22,0.0,0.17785,0.00012,13.29094]
[1776788743834,42.5,75938.22,0.0,0.17785,0.00012,13.29094]
[1776788743848,42.5,75938.22,0.0,0.17785,0.00012,13.29094]
[1776788743962,42.5,75938.22,0.0,0.17785,0.00012,13.29094]
[1776788743977,42.5,75939.03,0.0,0.17795,0.00012,13.2956]
[1776788745347,42.5,75939.03,0.0,0.17795,0.00012,13.29553]
[1776788745382,42.5,75939.03,0.0,0.17795,0.00012,13.29553]
[1776788745695,42.5,75939.03,0.0,0.17795,0.00012,13.29553]
[1776788745787,42.5,75939.03,0.0,0.17795,0.00012,13.29553]
[1776788746055,42.5,75939.03,0.0,0.17795,0.00012,13.29553]
[1776788745805,42.5,75943.26,0.0,0.17845,0.00012,13.3201]
[1776788746270,42.5,75943.26,0.0,0.17845,0.00012,13.3201]
[1776788748086,42.5,75955.9,0.0,0.17997,0.00012,13.3935]
[1776788748446,42.5,75955.9,0.0,0.17997,0.00012,13.3935]
[1776788749702,42.5,75955.55,0.0,0.17992,0.00012,13.39126]
[1776788750041,42.5,75955.55,0.0,0.17992,0.00012,13.39126]
[1776788750064,42.5,75954.84,0.0,0.17983,0.00012,13.38691]
[1776788752083,42.5,75945.63,0.0,0.17872,0.00012,13.33288]
[1776788754007,42.5,75945.55,0.0,0.1787,0.00012,13.33227]
[1776788754070,42.5,75945.55,0.0,0.1787,0.00012,13.33227]
[1776788754334,42.49,75945.55,0.0,0.1787,0.00012,13.33196]
[1776788759367,42.49,75942.82,0.0,0.17835,0.00012,13.31528]
[1776788764401,42.49,75942.84,0.0,0.17834,0.00012,13.31463]
[1776788769437,42.49,75941.27,0.0,0.17813,0.00012,13.30469]
[1776788771556,42.49,75945.57,0.0,0.17865,0.00012,13.32959]
[1776788771630,42.49,75945.57,0.0,0.17865,0.00012,13.32959]
[1776788771728,42.48,75945.16,0.0,0.17859,0.00012,13.32701]
[1776788775925,42.48,75944.44,0.0,0.17849,0.00012,13.32224]
[1776788775980,42.48,75944.44,0.0,0.17849,0.00012,13.32224]
[1776788776026,42.48,75943.29,0.0,0.17835,0.00012,13.31535]
[1776788781522,42.48,75941.63,0.0,0.17813,0.00012,13.30457]
[1776788783056,42.48,75941.63,0.0,0.17813,0.00012,13.30457]
[1776788783088,42.48,75941.63,0.0,0.17813,0.00012,13.30457]
[1776788783153,42.48,75938.29,0.0,0.17772,0.00012,13.28492]
[1776788783664,42.48,75938.29,0.0,0.17772,0.00012,13.28492]
[1776788783707,42.48,75938.29,0.0,0.17772,0.00012,13.28492]
[1776788783766,42.48,75938.61,0.0,0.17776,0.00012,13.28663]
[1776788789259,42.47,75939.13,0.0,0.1778,0.00012,13.28887]
[1776788789807,42.47,75939.13,0.0,0.1778,0.00012,13.28887]
[1776788790003,42.47,75939.13,0.0,0.1778,0.00012,13.28887]
[1776788790104,42.47,75953.62,0.0,0.17955,0.00012,13.37327]
[1776788791164,42.47,75953.62,0.0,0.17955,0.00012,13.37327]
[1776788792878,42.47,75957.52,0.0,0.17997,0.00012,13.39078]
[1776788793583,42.47,75959.26,0.0,0.18017,0.00012,13.40079]
[1776788796776,42.47,75960.73,0.0,0.18035,0.00012,13.40906]
[1776788799085,42.47,75953.79,0.0,0.1795,0.00012,13.36828]
[1776788799093,42.47,75953.79,0.0,0.1795,0.00012,13.36828]
[1776788799096,42.47,75953.79,0.0,0.1795,0.00012,13.36828]
[1776788799360,42.47,75953.79,0.0,0.1795,0.00012,13.36805]
[1776788800381,42.47,75953.79,0.0,0.17949,0.00012,13.36785]
[1776788800655,42.47,75962.7,0.0,0.18057,0.00012,13.41976]
[1776788801838,42.47,75962.7,0.0,0.18057,0.00012,13.41976]
[1776788803003,42.47,75964.72,0.0,0.18081,0.00012,13.43143]
[1776788803105,42.47,75964.83,0.0,0.18082,0.00012,13.43194]
[1776788806930,42.47,75964.9,0.0,0.18082,0.00012,13.43196]
[1776788807002,42.47,75964.9,0.0,0.18082,0.00012,13.43196]
[1776788807333,42.47,75966.81,0.0,0.18105,0.00012,13.44296]
[1776788807402,42.47,75966.81,0.0,0.18105,0.00012,13.44296]
[1776788807427,42.47,75966.81,0.0,0.18105,0.00012,13.44296]
[1776788807544,42.47,75966.81,0.0,0.18105,0.00012,13.44296]
[1776788808484,42.47,75969.12,0.0,0.18133,0.00012,13.45629]
[1776788808575,42.47,75969.12,0.0,0.18133,0.00012,13.45629]
[1776788810709,42.46,75970.91,0.0,0.18154,0.00012,13.46641]
[1776788810726,42.46,75970.91,0.0,0.18154,0.00012,13.46641]
[1776788810838,42.46,75970.91,0.0,0.18154,0.00012,13.46641]
[1776788811164,42.46,75970.91,0.0,0.18154,0.00012,13.46641]
[1776788812108,42.46,75979.76,0.0,0.18261,0.00012,13.51769]
[1776788813168,42.46,75979.76,0.0,0.18261,0.00012,13.51769]
[1776788813197,42.46,75979.76,0.0,0.18261,0.00012,13.51769]
[1776788813172,42.46,75980.36,0.0,0.18268,0.00012,13.52108]
[1776788815161,42.46,75980.36,0.0,0.18268,0.00012,13.52092]
[1776788815985,42.46,75982.52,0.0,0.18294,0.00012,13.53318]
[1776788817185,42.46,75982.52,0.0,0.18294,0.00012,13.53318]
[1776788817974,42.46,75981.87,0.0,0.18285,0.00012,13.52908]
[1776788823826,42.46,75980.77,0.0,0.1827,0.00012,13.52187]
[1776788829867,42.45,75984.76,0.0,0.18316,0.00012,13.54391]
[1776788834901,42.45,75988.31,0.0,0.18357,0.00012,13.56329]
[1776788837584,42.45,75988.17,0.0,0.18354,0.00012,13.56197]
[1776788837654,42.45,75988.17,0.0,0.18354,0.00012,13.56197]
[1776788838107,42.45,75988.17,0.0,0.18354,0.00012,13.56197]
[1776788838175,42.45,75983.6,0.0,0.18297,0.00012,13.53509]
[1776788838730,42.45,75983.6,0.0,0.18297,0.00012,13.53509]
[1776788838814,42.45,75983.6,0.0,0.18297,0.00012,13.53509]
[1776788838957,42.45,75983.6,0.0,0.18297,0.00012,13.53509]
[1776788838973,42.45,75983.6,0.0,0.18297,0.00012,13.53509]
[1776788839025,42.45,75983.6,0.0,0.18297,0.00012,13.53509]
[1776788839126,42.44,75982.08,0.0,0.18278,0.00012,13.52597]
[1776788844494,42.44,75986.85,0.0,0.18335,0.00012,13.55278]
[1776788849600,42.44,75986.32,0.0,0.18325,0.00012,13.54831]
[1776788853447,42.43,75985.03,0.0,0.18302,0.00012,13.5345]
[1776788853548,42.43,75985.03,0.0,0.18302,0.00012,13.5345]
[1776788853626,42.43,75985.03,0.0,0.18302,0.00012,13.5345]
[1776788854232,42.43,75977.51,0.0,0.18209,0.00012,13.49041]
[1776788856050,42.43,75969.66,0.0,0.18113,0.00012,13.44417]
[1776788856306,42.43,75969.66,0.0,0.18113,0.00012,13.44417]
[1776788857058,42.43,75964.45,0.0,0.18049,0.00012,13.4135]
[1776788858119,42.43,75964.45,0.0,0.18049,0.00012,13.4135]
[1776788858220,42.43,75952.76,0.0,0.17907,0.00012,13.34502]
[1776788860253,42.43,75951.28,0.0,0.17888,0.00012,13.33605]
[1776788860310,42.43,75951.28,0.0,0.17888,0.00012,13.33605]
[1776788861086,42.43,75949.64,0.0,0.17868,0.00012,13.32634]
[1776788861527,42.43,75949.64,0.0,0.17868,0.00012,13.32634]
[1776788861601,42.43,75949.64,0.0,0.17868,0.00012,13.32634]
[1776788861648,42.43,75949.64,0.0,0.17868,0.00012,13.32634]
[1776788861716,42.43,75949.64,0.0,0.17868,0.00012,13.32634]
[1776788861796,42.43,75949.64,0.0,0.17868,0.00012,13.32634]
[1776788862095,42.43,75949.44,0.0,0.17865,0.00012,13.32505]
[1776788863788,42.42,75948.6,0.0,0.17855,0.00012,13.32002]
[1776788864107,42.42,75947.36,0.0,0.1784,0.00012,13.31265]
[1776788865339,42.42,75946.23,0.0,0.17826,0.00012,13.30576]
[1776788865806,42.42,75946.23,0.0,0.17826,0.00012,13.30576]
[1776788866121,42.42,75944.3,0.0,0.17802,0.00012,13.29421]
[1776788869946,42.42,75949.3,0.0,0.1786,0.00012,13.32257]
[1776788869981,42.42,75949.3,0.0,0.1786,0.00012,13.32257]
[1776788871857,42.42,75948.8,0.0,0.17853,0.00012,13.31902]
[1776788871862,42.42,75948.8,0.0,0.17853,0.00012,13.31902]
[1776788872163,42.42,75947.76,0.0,0.1784,0.00012,13.31263]
[1776788877199,42.41,75940.25,0.0,0.17746,0.00012,13.2673]
[1776788882233,42.41,75938.52,0.0,0.17722,0.00012,13.25571]
[1776788887278,42.4,75936.06,0.0,0.17689,0.00012,13.23978]
[1776788892304,42.39,75936.36,0.0,0.1769,0.00012,13.2401]
[1776788897340,42.39,75931.52,0.0,0.17629,0.00012,13.21023]
[1776788900556,42.38,75930.85,0.0,0.17619,0.00012,13.20526]
[1776788901285,42.38,75930.54,0.0,0.17614,0.00012,13.2031]
[1776788903277,42.38,75930.54,0.0,0.17614,0.00012,13.2031]
[1776788904288,42.38,75930.54,0.0,0.17613,0.00012,13.20241]
[1776788904311,42.38,75930.54,0.0,0.17613,0.00012,13.20241]
[1776788904644,42.38,75925.42,0.0,0.17551,0.00012,13.17209]
[1776788904706,42.38,75925.42,0.0,0.17551,0.00012,13.17209]
[1776788904918,42.38,75925.42,0.0,0.17551,0.00012,13.17209]
[1776788905749,42.38,75921.63,0.0,0.17505,0.00012,13.14958]
[1776788906320,42.38,75921.63,0.0,0.17505,0.00012,13.14958]
[1776788905783,42.38,75929.34,0.0,0.17596,0.00012,13.19447]
[1776788910026,42.38,75931.05,0.0,0.17615,0.00012,13.20381]
[1776788910079,42.38,75931.05,0.0,0.17615,0.00012,13.20381]
[1776788910177,42.38,75931.05,0.0,0.17615,0.00012,13.20381]
[1776788910367,42.37,75928.43,0.0,0.17584,0.00012,13.18825]
[1776788910630,42.37,75928.43,0.0,0.17584,0.00012,13.18825]
[1776788911124,42.37,75928.43,0.0,0.17584,0.00012,13.18825]
[1776788911188,42.37,75928.43,0.0,0.17584,0.00012,13.18825]
[1776788911251,42.37,75928.43,0.0,0.17584,0.00012,13.18825]
[1776788911225,42.37,75915.35,0.0,0.17422,0.00012,13.10615]
[1776788911369,42.37,75915.35,0.0,0.17422,0.00012,13.10615]
[1776788911521,42.37,75915.35,0.0,0.17422,0.00012,13.10615]
[1776788911896,42.37,75915.35,0.0,0.17422,0.00012,13.10615]
[1776788911902,42.37,75902.4,0.0,0.17268,0.00012,13.03002]
[1776788912969,42.37,75902.4,0.0,0.17268,0.00012,13.03002]
[1776788913029,42.37,75884.71,0.0,0.17059,0.00012,12.92614]
[1776788914371,42.37,75884.71,0.0,0.17059,0.00012,12.92614]
[1776788914400,42.37,75884.71,0.0,0.17059,0.00012,12.92614]
[1776788915228,42.37,75884.71,0.0,0.17059,0.00012,12.92614]
[1776788915282,42.37,75881.51,0.0,0.17021,0.00012,12.9073]
[1776788915768,42.37,75881.51,0.0,0.17021,0.00012,12.9073]
[1776788915777,42.37,75881.51,0.0,0.17021,0.00012,12.9073]
[1776788915796,42.37,75883.58,0.0,0.17045,0.00012,12.91936]
[1776788916365,42.37,75883.58,0.0,0.17045,0.00012,12.91936]
[1776788916430,42.37,75883.58,0.0,0.17045,0.00012,12.91936]
[1776788917144,42.37,75883.74,0.0,0.17047,0.00012,12.92019]
[1776788920308,42.37,75884.26,0.0,0.17053,0.00012,12.92303]
[1776788920594,42.37,75893.82,0.0,0.17165,0.00012,12.97898]
[1776788922028,42.37,75904.48,0.0,0.17291,0.00012,13.04146]
[1776788926536,42.37,75900.46,0.0,0.17243,0.00012,13.01757]
[1776788927168,42.37,75900.46,0.0,0.17243,0.00012,13.01757]
[1776788929567,42.37,75891.46,0.0,0.17136,0.00012,12.96443]
[1776788933297,42.37,75900.74,0.0,0.17244,0.00012,13.01847]
[1776788938272,42.36,75897.48,0.0,0.17205,0.00012,12.99877]
[1776788938313,42.36,75903.39,0.0,0.17274,0.00012,13.03329]
[1776788938784,42.36,75903.39,0.0,0.17274,0.00012,13.03329]
[1776788940065,42.36,75905.94,0.0,0.17304,0.00012,13.04806]
[1776788945352,42.36,75906.99,0.0,0.17314,0.00012,13.05308]
[1776788950070,42.36,75909.75,0.0,0.17345,0.00012,13.06856]
[1776788950257,42.36,75909.75,0.0,0.17345,0.00012,13.06856]
[1776788950306,42.36,75910.14,0.0,0.1735,0.00012,13.07067]
[1776788952909,42.36,75905.49,0.0,0.17294,0.00012,13.04306]
[1776788952953,42.35,75915.35,0.0,0.1741,0.00012,13.1007]
[1776788955592,42.35,75914.27,0.0,0.17397,0.00012,13.09399]
[1776788955724,42.35,75914.27,0.0,0.17397,0.00012,13.09399]
[1776788955823,42.35,75905.02,0.0,0.17287,0.00012,13.03955]
[1776788956468,42.35,75905.02,0.0,0.17287,0.00012,13.03955]
[1776788956476,42.35,75905.02,0.0,0.17287,0.00012,13.03955]
[1776788956529,42.35,75905.02,0.0,0.17287,0.00012,13.03955]
[1776788957198,42.35,75894.67,0.0,0.17164,0.00012,12.97867]
[1776788962207,42.35,75899.41,0.0,0.17219,0.00012,13.00622]
[1776788962707,42.35,75895.23,0.0,0.1717,0.00012,12.98162]
[1776788964339,42.35,75895.23,0.0,0.1717,0.00012,12.98155]
[1776788965161,42.35,75892.99,0.0,0.17143,0.00012,12.9682]
[1776788966036,42.35,75888.98,0.0,0.17095,0.00012,12.94447]
[1776788971871,42.34,75887.91,0.0,0.17074,0.00012,12.93143]
[1776788974469,42.34,75887.43,0.0,0.17068,0.00012,12.9282]
[1776788974894,42.34,75887.43,0.0,0.17068,0.00012,12.928]
[1776788976104,42.34,75887.43,0.0,0.17068,0.00012,12.928]
[1776788976125,42.34,75874.53,0.0,0.16916,0.00012,12.85203]
[1776788978209,42.34,75874.53,0.0,0.16916,0.00012,12.8519]
[1776788978308,42.34,75873.56,0.0,0.16904,0.00012,12.84614]
[1776788982434,42.34,75873.45,0.0,0.16902,0.00012,12.84518]
[1776788982642,42.34,75873.68,0.0,0.16905,0.00012,12.8464]
[1776788982948,42.34,75874.07,0.0,0.16909,0.00012,12.84857]
[1776788983955,42.34,75882.79,0.0,0.17011,0.00012,12.89979]
[1776788988990,42.34,75874.12,0.0,0.16908,0.00012,12.84803]
[1776788990407,42.34,75874.12,0.0,0.16908,0.00012,12.84803]
[1776788995038,42.33,75865.18,0.0,0.16802,0.00012,12.79473]
[1776789000072,42.33,75866.3,0.0,0.16814,0.00012,12.80076]
[1776789001509,42.33,75864.83,0.0,0.16796,0.00012,12.79198]
[1776789002082,42.33,75861.41,0.0,0.16756,0.00012,12.77175]
[1776789003051,42.33,75861.41,0.0,0.16756,0.00012,12.77175]
[1776789003296,42.33,75861.41,0.0,0.16756,0.00012,12.77175]
[1776789003430,42.33,75861.41,0.0,0.16756,0.00012,12.77175]
[1776789003314,42.33,75849.48,0.0,0.16618,0.00012,12.70152]
[1776789003515,42.33,75849.48,0.0,0.16618,0.00012,12.70152]
[1776789004422,42.33,75843.56,0.0,0.16549,0.00012,12.66664]
[1776789006401,42.33,75843.56,0.0,0.16549,0.00012,12.66662]
[1776789007016,42.33,75843.58,0.0,0.16549,0.00012,12.66676]
[1776789007098,42.33,75843.58,0.0,0.16549,0.00012,12.66676]
[1776789007519,42.33,75844.36,0.0,0.16558,0.00012,12.67137]
[1776789007552,42.33,75844.36,0.0,0.16558,0.00012,12.67137]
[1776789007668,42.33,75844.36,0.0,0.16558,0.00012,12.67137]
[1776789008500,42.33,75844.36,0.0,0.16559,0.00012,12.6714]
[1776789008574,42.33,75844.36,0.0,0.16559,0.00012,12.6714]
[1776789008899,42.33,75844.36,0.0,0.16559,0.00012,12.6714]
[1776789008914,42.33,75844.36,0.0,0.16559,0.00012,12.6714]
[1776789009011,42.33,75844.36,0.0,0.16559,0.00012,12.6714]
[1776789009643,42.33,75846.36,0.0,0.16582,0.00012,12.68317]
[1776789010150,42.33,75853.64,0.0,0.16666,0.00012,12.72584]
[1776789015050,42.33,75853.78,0.0,0.16667,0.00012,12.7264]
[1776789015138,42.33,75853.78,0.0,0.16667,0.00012,12.7264]
[1776789015477,42.33,75851.59,0.0,0.16641,0.00012,12.71346]
[1776789015648,42.33,75851.59,0.0,0.16641,0.00012,12.71346]
[1776789015901,42.33,75851.59,0.0,0.16641,0.00012,12.71346]
[1776789015981,42.33,75851.59,0.0,0.16641,0.00012,12.71346]
[1776789016238,42.33,75851.59,0.0,0.16641,0.00012,12.71346]
[1776789016338,42.33,75846.81,0.0,0.16586,0.00012,12.6853]
[1776789017707,42.33,75846.81,0.0,0.16586,0.00012,12.68525]
[1776789018731,42.33,75844.6,0.0,0.1656,0.00012,12.6721]
[1776789018814,42.33,75844.6,0.0,0.1656,0.00012,12.6721]
[1776789020056,42.33,75844.08,0.0,0.16554,0.00012,12.66891]
[1776789020592,42.33,75844.08,0.0,0.16553,0.00012,12.66878]
[1776789024307,42.32,75843.48,0.0,0.16546,0.00012,12.66491]
[1776789024316,42.32,75843.48,0.0,0.16546,0.00012,12.66491]
[1776789024402,42.32,75854.1,0.0,0.16668,0.00012,12.72722]
[1776789024479,42.32,75854.1,0.0,0.16668,0.00012,12.72722]
[1776789024858,42.32,75854.1,0.0,0.16668,0.00012,12.72722]
[1776789024995,42.32,75854.1,0.0,0.16668,0.00012,12.72722]
[1776789025073,42.32,75854.1,0.0,0.16668,0.00012,12.72722]
[1776789025227,42.32,75854.1,0.0,0.16668,0.00012,12.72722]
[1776789025448,42.32,75854.1,0.0,0.16668,0.00012,12.72722]
[1776789025256,42.32,75871.49,0.0,0.16871,0.00012,12.82944]
[1776789025586,42.32,75871.49,0.0,0.16871,0.00012,12.82944]
[1776789026345,42.32,75871.49,0.0,0.16871,0.00012,12.82944]
[1776789026438,42.32,75871.49,0.0,0.16871,0.00012,12.82944]
[1776789026374,42.32,75890.78,0.0,0.17097,0.00012,12.94262]
[1776789028274,42.32,75889.26,0.0,0.17078,0.00012,12.93336]
[1776789031693,42.32,75890.55,0.0,0.17087,0.00012,12.93525]
[1776789031746,42.32,75890.55,0.0,0.17087,0.00012,12.93525]
[1776789031756,42.32,75890.55,0.0,0.17087,0.00012,12.93525]
[1776789032374,42.32,75895.01,0.0,0.1714,0.00012,12.96144]
[1776789038347,42.32,75900.02,0.0,0.17197,0.00012,12.99]
[1776789039366,42.32,75900.02,0.0,0.17197,0.00012,12.99]
[1776789039381,42.32,75914.72,0.0,0.17371,0.00012,13.07615]
[1776789039633,42.32,75914.72,0.0,0.17371,0.00012,13.07615]
[1776789039718,42.32,75914.72,0.0,0.17371,0.00012,13.07615]
[1776789039789,42.32,75914.72,0.0,0.17371,0.00012,13.07615]
[1776789040216,42.32,75914.72,0.0,0.17371,0.00012,13.07615]
[1776789040336,42.32,75914.72,0.0,0.17371,0.00012,13.07615]
[1776789040359,42.32,75914.72,0.0,0.1737,0.00012,13.07593]
[1776789040593,42.32,75914.72,0.0,0.1737,0.00012,13.07593]
[1776789041367,42.32,75928.11,0.0,0.1753,0.00012,13.15432]
[1776789043268,42.32,75929.47,0.0,0.17546,0.00012,13.16211]
[1776789043352,42.32,75929.47,0.0,0.17546,0.00012,13.16211]
[1776789043388,42.32,75929.47,0.0,0.17546,0.00012,13.16211]
[1776789043911,42.32,75929.59,0.0,0.17547,0.00012,13.16281]
[1776789046010,42.31,75930.0,0.0,0.17551,0.00012,13.16483]
[1776789046408,42.31,75928.94,0.0,0.17538,0.00012,13.15842]
[1776789046570,42.31,75928.94,0.0,0.17538,0.00012,13.15842]
[1776789046711,42.31,75928.94,0.0,0.17538,0.00012,13.15842]
[1776789046929,42.31,75928.94,0.0,0.17538,0.00012,13.15842]
[1776789047411,42.31,75928.53,0.0,0.17533,0.00012,13.15565]
[1776789048418,42.31,75940.75,0.0,0.17679,0.00012,13.22731]
[1776789049804,42.31,75942.88,0.0,0.17704,0.00012,13.23952]
[1776789049835,42.31,75942.88,0.0,0.17704,0.00012,13.23952]
[1776789051762,42.31,75930.95,0.0,0.1756,0.00012,13.16902]
[1776789052021,42.31,75930.95,0.0,0.1756,0.00012,13.16902]
[1776789052445,42.31,75930.73,0.0,0.17557,0.00012,13.16752]
[1776789052930,42.31,75930.73,0.0,0.17557,0.00012,13.16752]
[1776789054474,42.31,75932.36,0.0,0.17576,0.00012,13.17688]
[1776789058053,42.3,75931.55,0.0,0.17564,0.00012,13.17128]
[1776789060144,42.3,75933.92,0.0,0.17592,0.00012,13.18474]
[1776789060227,42.3,75933.92,0.0,0.17592,0.00012,13.18474]
[1776789060554,42.3,75932.46,0.0,0.17574,0.00012,13.17594]
[1776789060765,42.3,75932.46,0.0,0.17574,0.00012,13.17594]
[1776789062514,42.3,75945.07,0.0,0.17724,0.00012,13.24945]
[1776789067226,42.3,75945.3,0.0,0.17724,0.00012,13.24951]
[1776789067791,42.29,75951.5,0.0,0.17798,0.00012,13.28549]
[1776789067813,42.29,75953.7,0.0,0.17825,0.00012,13.29838]
[1776789069439,42.29,75962.97,0.0,0.17937,0.00012,13.35262]
[1776789074632,42.29,75960.78,0.0,0.17909,0.00012,13.33915]
[1776789074733,42.29,75970.03,0.0,0.18022,0.00012,13.39332]
[1776789080317,42.29,75972.64,0.0,0.18052,0.00012,13.40774]
[1776789081667,42.29,75975.76,0.0,0.18089,0.00012,13.4258]
[1776789082461,42.29,75971.49,0.0,0.18036,0.00012,13.40019]
[1776789084444,42.29,75965.95,0.0,0.17968,0.00012,13.36775]
[1776789084532,42.29,75965.93,0.0,0.17968,0.00012,13.36749]
[1776789087091,42.28,75967.29,0.0,0.17984,0.00012,13.37518]
[1776789087361,42.28,75967.55,0.0,0.17987,0.00012,13.37657]
[1776789089509,42.28,75960.19,0.0,0.17897,0.00012,13.33322]
[1776789089575,42.28,75960.19,0.0,0.17897,0.00012,13.33322]
[1776789089621,42.28,75960.19,0.0,0.17897,0.00012,13.33322]
[1776789089706,42.28,75960.19,0.0,0.17897,0.00012,13.33322]
[1776789091042,42.28,75960.19,0.0,0.17897,0.00012,13.33322]
[1776789092174,42.28,75957.68,0.0,0.17861,0.00012,13.31315]
[1776789093990,42.28,75955.97,0.0,0.1784,0.00012,13.30294]
[1776789094130,42.28,75955.97,0.0,0.1784,0.00012,13.30294]
[1776789094366,42.28,75954.87,0.0,0.17826,0.00012,13.29644]
[1776789099462,42.28,75951.14,0.0,0.1778,0.00012,13.27374]
[1776789099572,42.28,75953.84,0.0,0.17812,0.00012,13.28929]
[1776789100394,42.28,75953.84,0.0,0.17812,0.00012,13.28929]
[1776789102156,42.28,75959.59,0.0,0.17881,0.00012,13.32271]
[1776789102187,42.28,75964.5,0.0,0.17939,0.00012,13.35113]
[1776789107853,42.27,75965.76,0.0,0.17953,0.00012,13.35767]
[1776789107880,42.27,75965.76,0.0,0.17953,0.00012,13.35767]
[1776789109200,42.27,75961.8,0.0,0.17904,0.00012,13.33425]
[1776789109213,42.27,75961.8,0.0,0.17904,0.00012,13.33425]
[1776789109300,42.27,75961.8,0.0,0.17904,0.00012,13.33425]
[1776789109301,42.27,75955.77,0.0,0.1783,0.00012,13.29849]
[1776789110762,42.27,75955.77,0.0,0.1783,0.00012,13.29849]
[1776789111349,42.27,75955.77,0.0,0.1783,0.00012,13.29849]
[1776789111448,42.27,75937.53,0.0,0.1761,0.00012,13.19113]
[1776789111907,42.27,75937.53,0.0,0.1761,0.00012,13.19113]
[1776789112497,42.27,75928.03,0.0,0.17495,0.00012,13.13501]
[1776789113892,42.27,75928.03,0.0,0.17495,0.00012,13.13501]
[1776789113952,42.27,75920.67,0.0,0.17407,0.00012,13.09177]
[1776789119593,42.27,75924.87,0.0,0.17456,0.00012,13.11595]
[1776789120369,42.27,75924.73,0.0,0.17454,0.00012,13.11489]
[1776789120481,42.27,75924.73,0.0,0.17454,0.00012,13.11489]
[1776789120559,42.27,75924.73,0.0,0.17454,0.00012,13.11489]
[1776789120548,42.26,75929.97,0.0,0.17516,0.00012,13.14517]
[1776789120865,42.26,75929.97,0.0,0.17516,0.00012,13.14517]
[1776789120899,42.26,75929.97,0.0,0.17516,0.00012,13.14517]
[1776789120958,42.26,75929.97,0.0,0.17516,0.00012,13.14517]
[1776789122943,42.26,75935.17,0.0,0.17578,0.00012,13.17557]
[1776789122998,42.26,75936.7,0.0,0.17596,0.00012,13.18441]
[1776789128987,42.26,75936.58,0.0,0.17592,0.00012,13.18238]
[1776789132010,42.26,75936.13,0.0,0.17585,0.00012,13.17916]
[1776789132090,42.26,75936.13,0.0,0.17585,0.00012,13.17916]
[1776789132976,42.26,75936.41,0.0,0.17588,0.00012,13.18081]
[1776789133042,42.26,75936.41,0.0,0.17588,0.00012,13.18081]
[1776789139172,42.25,75936.18,0.0,0.17584,0.00012,13.17849]
[1776789144251,42.25,75930.8,0.0,0.17517,0.00012,13.14574]
[1776789147265,42.25,75935.39,0.0,0.17571,0.00012,13.17218]
[1776789147362,42.25,75935.39,0.0,0.17571,0.00012,13.17218]
[1776789147727,42.24,75935.48,0.0,0.17571,0.00012,13.17233]
[1776789148301,42.24,75947.16,0.0,0.17711,0.00012,13.24089]
[1776789154163,42.24,75951.97,0.0,0.17762,0.00012,13.26295]
[1776789157889,42.24,75952.02,0.0,0.17762,0.00012,13.26277]
[1776789158214,42.24,75952.02,0.0,0.17762,0.00012,13.26277]
[1776789158542,42.24,75946.8,0.0,0.17698,0.00012,13.23181]
[1776789159807,42.24,75940.56,0.0,0.17622,0.00012,13.19487]
[1776789160362,42.24,75940.56,0.0,0.17622,0.00012,13.19487]
[1776789160365,42.24,75942.52,0.0,0.17646,0.00012,13.20614]
[1776789165386,42.24,75949.62,0.0,0.1773,0.00012,13.24751]
[1776789167212,42.23,75950.77,0.0,0.17744,0.00012,13.25399]
[1776789167609,42.23,75950.6,0.0,0.17742,0.00012,13.25295]
[1776789168997,42.23,75953.32,0.0,0.17774,0.00012,13.26882]
[1776789169149,42.23,75953.32,0.0,0.17774,0.00012,13.26882]
[1776789169233,42.23,75953.32,0.0,0.17774,0.00012,13.26882]
[1776789169564,42.23,75961.55,0.0,0.17874,0.00012,13.31709]
[1776789171621,42.23,75969.39,0.0,0.17969,0.00012,13.36286]
[1776789172095,42.23,75969.39,0.0,0.17969,0.00012,13.36286]
[1776789175829,42.23,75970.27,0.0,0.17978,0.00012,13.36745]
[1776789181353,42.23,75972.96,0.0,0.18009,0.00012,13.38235]
[1776789181848,42.23,75972.96,0.0,0.18009,0.00012,13.38235]
[1776789184400,42.23,75979.04,0.0,0.18083,0.00012,13.41768]
[1776789189796,42.22,75976.38,0.0,0.18048,0.00012,13.40114]
[1776789191059,42.22,75976.93,0.0,0.18055,0.00012,13.40422]
[1776789191119,42.22,75976.93,0.0,0.18055,0.00012,13.40422]
[1776789191676,42.22,75981.88,0.0,0.18115,0.00012,13.43305]
[1776789191748,42.22,75981.88,0.0,0.18115,0.00012,13.43305]
[1776789191763,42.22,75981.88,0.0,0.18115,0.00012,13.43305]
[1776789191773,42.22,75981.88,0.0,0.18115,0.00012,13.43305]
[1776789191830,42.22,75981.88,0.0,0.18115,0.00012,13.43305]
[1776789192430,42.22,75982.12,0.0,0.18118,0.00012,13.43443]
[1776789197467,42.22,75984.7,0.0,0.18149,0.00012,13.44954]
[1776789202502,42.22,75989.03,0.0,0.18203,0.00012,13.4751]
[1776789207536,42.22,75990.94,0.0,0.18227,0.00012,13.48663]
[1776789212620,42.22,75988.85,0.0,0.18196,0.00012,13.4693]
[1776789215706,42.22,75990.2,0.0,0.18212,0.00012,13.47698]
[1776789215796,42.22,75990.2,0.0,0.18212,0.00012,13.47698]
[1776789215847,42.22,75990.2,0.0,0.18212,0.00012,13.47698]
[1776789216084,42.22,75990.2,0.0,0.18212,0.00012,13.47698]
[1776789216107,42.22,75990.2,0.0,0.18212,0.00012,13.47698]
[1776789216601,42.22,75991.01,0.0,0.18222,0.00012,13.48148]
[1776789217607,42.22,75982.26,0.0,0.18114,0.00012,13.43019]
[1776789217713,42.22,75982.26,0.0,0.18114,0.00012,13.43019]
[1776789217767,42.22,75982.26,0.0,0.18114,0.00012,13.43019]
[1776789218146,42.22,75982.26,0.0,0.18114,0.00012,13.43019]
[1776789218614,42.22,75987.47,0.0,0.18178,0.00012,13.46067]
[1776789223649,42.22,75987.75,0.0,0.18181,0.00012,13.46201]
[1776789226015,42.22,75987.76,0.0,0.18181,0.00012,13.46197]
[1776789226099,42.22,75987.76,0.0,0.18181,0.00012,13.46197]
[1776789226201,42.22,75987.76,0.0,0.18181,0.00012,13.46197]
[1776789226279,42.22,75987.76,0.0,0.18181,0.00012,13.46197]
[1776789231706,42.22,75989.31,0.0,0.18199,0.00012,13.47082]
[1776789232256,42.22,75989.31,0.0,0.18199,0.00012,13.47082]
[1776789232712,42.22,75989.56,0.0,0.18202,0.00012,13.47223]
[1776789238755,42.22,75990.45,0.0,0.18213,0.00012,13.47717]
[1776789243790,42.22,75993.99,0.0,0.18256,0.00012,13.49764]
[1776789248825,42.22,75994.74,0.0,0.18264,0.00012,13.50176]
[1776789253461,42.22,75995.11,0.0,0.18268,0.00012,13.50376]
[1776789254532,42.22,75996.87,0.0,0.1829,0.00012,13.51394]
[1776789259902,42.21,75997.47,0.0,0.18296,0.00012,13.51708]
[1776789261496,42.21,75997.47,0.0,0.18296,0.00012,13.51708]
[1776789261566,42.21,75997.47,0.0,0.18296,0.00012,13.51708]
[1776789262224,42.21,75996.62,0.0,0.18286,0.00012,13.51198]
[1776789262232,42.21,75996.62,0.0,0.18286,0.00012,13.51198]
[1776789262306,42.21,76002.15,0.0,0.18354,0.00012,13.54436]
[1776789262866,42.21,76002.15,0.0,0.18354,0.00012,13.54436]
[1776789262918,42.21,76002.15,0.0,0.18354,0.00012,13.54436]
[1776789264712,42.21,76006.07,0.0,0.18402,0.00012,13.56725]
[1776789264764,42.21,76006.11,0.0,0.18402,0.00012,13.56732]
[1776789264939,42.21,76006.11,0.0,0.18402,0.00012,13.56732]
[1776789270499,42.21,76003.29,0.0,0.18367,0.00012,13.55052]
[1776789270876,42.21,76002.76,0.0,0.1836,0.00012,13.54726]
[1776789272222,42.21,76002.76,0.0,0.1836,0.00012,13.54726]
[1776789272698,42.21,76019.15,0.0,0.18558,0.00012,13.63785]
[1776789275800,42.21,76020.97,0.0,0.1858,0.00012,13.64828]
[1776789276766,42.21,76020.97,0.0,0.1858,0.00012,13.64828]
[1776789276971,42.21,76020.97,0.0,0.1858,0.00012,13.64828]
[1776789277356,42.21,76020.97,0.0,0.1858,0.00012,13.64828]
[1776789277673,42.21,76020.97,0.0,0.1858,0.00012,13.64828]
[1776789277711,42.21,76017.61,0.0,0.18538,0.00012,13.62851]
[1776789277876,42.21,76017.61,0.0,0.18538,0.00012,13.62851]
[1776789278183,42.21,76017.61,0.0,0.18538,0.00012,13.62851]
[1776789281009,42.21,76025.08,0.0,0.1863,0.00012,13.67203]
[1776789281068,42.21,76032.49,0.0,0.18723,0.00012,13.71528]
[1776789282787,42.21,76032.49,0.0,0.18723,0.00012,13.71524]
[1776789282941,42.21,76032.49,0.0,0.18723,0.00012,13.71524]
[1776789286937,42.21,76036.9,0.0,0.18777,0.00013,13.74074]
[1776789287095,42.21,76035.79,0.0,0.18763,0.00013,13.73417]
[1776789288946,42.21,76035.65,0.0,0.18761,0.00013,13.73326]
[1776789289110,42.21,76034.48,0.0,0.18746,0.00013,13.72624]
[1776789291848,42.21,76034.44,0.0,0.18745,0.00013,13.72564]
[1776789291883,42.21,76034.44,0.0,0.18745,0.00013,13.72564]
[1776789292717,42.21,76056.66,0.0,0.19024,0.00013,13.85519]
[1776789293167,42.21,76056.66,0.0,0.19024,0.00013,13.85519]
[1776789293674,42.21,76056.66,0.0,0.19024,0.00013,13.85519]
[1776789293723,42.21,76056.66,0.0,0.19024,0.00013,13.85519]
[1776789293686,42.21,76071.91,0.0,0.19217,0.00013,13.94402]
[1776789294712,42.21,76071.91,0.0,0.19217,0.00013,13.94402]
[1776789294807,42.21,76071.91,0.0,0.19217,0.00013,13.94402]
[1776789294876,42.21,76071.91,0.0,0.19217,0.00013,13.94402]
[1776789294916,42.21,76071.91,0.0,0.19217,0.00013,13.94402]
[1776789295302,42.21,76071.91,0.0,0.19217,0.00013,13.94402]
[1776789295543,42.21,76082.39,0.0,0.1935,0.00013,14.00487]
[1776789299587,42.21,76086.77,0.0,0.19406,0.00013,14.03021]
[1776789300041,42.2,76091.91,0.0,0.19471,0.00013,14.05987]
[1776789300192,42.2,76091.91,0.0,0.19471,0.00013,14.05987]
[1776789301111,42.2,76091.91,0.0,0.19471,0.00013,14.05987]
[1776789301418,42.2,76091.91,0.0,0.19471,0.00013,14.05987]
[1776789301568,42.2,76091.91,0.0,0.19471,0.00013,14.05987]
[1776789301653,42.2,76091.91,0.0,0.19471,0.00013,14.05987]
[1776789301657,42.2,76099.62,0.0,0.19569,0.00013,14.10456]
[1776789302156,42.2,76099.62,0.0,0.19569,0.00013,14.10456]
[1776789302332,42.2,76099.62,0.0,0.19569,0.00013,14.10456]
[1776789302487,42.2,76099.62,0.0,0.19569,0.00013,14.10456]
[1776789302848,42.2,76118.93,0.0,0.19818,0.00013,14.21635]
[1776789303541,42.2,76118.93,0.0,0.19818,0.00013,14.21635]
[1776789303617,42.2,76158.14,0.0,0.20329,0.00013,14.44256]
[1776789304596,42.2,76158.14,0.0,0.20329,0.00013,14.44256]
[1776789304662,42.2,76169.86,0.0,0.20482,0.00013,14.50974]
[1776789305026,42.2,76169.86,0.0,0.20482,0.00013,14.50974]
[1776789305132,42.2,76169.86,0.0,0.20482,0.00013,14.50974]
[1776789305203,42.2,76169.86,0.0,0.20482,0.00013,14.50974]
[1776789305692,42.2,76169.86,0.0,0.20482,0.00013,14.50974]
[1776789305747,42.2,76170.91,0.0,0.20496,0.00013,14.51576]
[1776789306255,42.2,76170.91,0.0,0.20496,0.00013,14.51576]
[1776789306371,42.2,76170.91,0.0,0.20496,0.00013,14.51576]
[1776789306473,42.2,76170.91,0.0,0.20496,0.00013,14.51576]
[1776789306742,42.2,76165.35,0.0,0.20422,0.00013,14.48349]
[1776789306915,42.2,76165.35,0.0,0.20422,0.00013,14.48349]
[1776789308057,42.2,76158.48,0.0,0.20332,0.00013,14.44401]
[1776789308142,42.2,76158.48,0.0,0.20332,0.00013,14.44401]
[1776789309240,42.2,76158.48,0.0,0.20332,0.00013,14.44385]
[1776789310066,42.2,76156.95,0.0,0.20311,0.00013,14.43493]
[1776789310157,42.2,76156.95,0.0,0.20311,0.00013,14.43493]
[1776789310221,42.2,76156.95,0.0,0.20311,0.00013,14.43493]
[1776789310349,42.2,76156.95,0.0,0.20311,0.00013,14.43493]
[1776789310669,42.2,76148.08,0.0,0.20195,0.00013,14.38375]
[1776789312594,42.2,76143.26,0.0,0.20132,0.00013,14.35598]
[1776789317648,42.2,76146.99,0.0,0.2018,0.00013,14.37703]
[1776789319184,42.2,76146.99,0.0,0.20179,0.00013,14.37696]
[1776789319305,42.2,76146.99,0.0,0.20179,0.00013,14.37696]
[1776789319428,42.2,76154.25,0.0,0.20274,0.00013,14.41867]
[1776789321770,42.2,76152.21,0.0,0.20247,0.00013,14.40686]
[1776789321983,42.2,76154.72,0.0,0.2028,0.00013,14.42118]
[1776789322023,42.2,76154.72,0.0,0.2028,0.00013,14.42118]
[1776789322761,42.2,76163.4,0.0,0.20393,0.00013,14.47097]
[1776789322882,42.2,76163.4,0.0,0.20393,0.00013,14.47097]
[1776789322921,42.2,76163.4,0.0,0.20393,0.00013,14.47097]
[1776789323791,42.2,76164.74,0.0,0.20411,0.00013,14.47866]
[1776789323877,42.2,76164.74,0.0,0.20411,0.00013,14.47866]
[1776789324112,42.2,76164.74,0.0,0.20411,0.00013,14.47866]
[1776789324241,42.2,76164.74,0.0,0.20411,0.00013,14.47866]
[1776789324466,42.2,76164.74,0.0,0.20411,0.00013,14.47866]
[1776789324632,42.2,76164.74,0.0,0.20411,0.00013,14.47866]
[1776789324673,42.2,76164.74,0.0,0.20411,0.00013,14.47866]
[1776789324734,42.2,76156.66,0.0,0.20305,0.00013,14.43216]
[1776789325141,42.2,76156.66,0.0,0.20305,0.00013,14.43216]
[1776789325469,42.2,76156.66,0.0,0.20305,0.00013,14.43216]
[1776789325676,42.2,76156.66,0.0,0.20305,0.00013,14.43216]
[1776789325745,42.2,76170.82,0.0,0.2049,0.00013,14.51331]
[1776789327408,42.2,76170.82,0.0,0.2049,0.00013,14.51318]
[1776789327747,42.2,76170.82,0.0,0.2049,0.00013,14.51318]
[1776789327815,42.2,76187.61,0.0,0.20712,0.00013,14.60945]
[1776789327963,42.2,76187.61,0.0,0.20712,0.00013,14.60945]
[1776789328035,42.2,76187.61,0.0,0.20712,0.00013,14.60945]
[1776789328087,42.2,76187.61,0.0,0.20712,0.00013,14.60945]
[1776789328276,42.2,76187.61,0.0,0.20712,0.00013,14.60945]
[1776789328329,42.2,76187.61,0.0,0.20712,0.00013,14.60945]
[1776789328777,42.2,76187.61,0.0,0.20712,0.00013,14.60945]
[1776789330856,42.19,76192.11,0.0,0.20771,0.00013,14.63492]
[1776789331091,42.19,76192.11,0.0,0.20771,0.00013,14.63492]
[1776789331168,42.19,76192.11,0.0,0.20771,0.00013,14.63492]
[1776789331222,42.19,76192.11,0.0,0.20771,0.00013,14.63492]
[1776789331633,42.19,76192.11,0.0,0.20771,0.00013,14.63492]
[1776789331735,42.19,76181.24,0.0,0.20622,0.00013,14.56735]
[1776789334782,42.19,76173.05,0.0,0.20513,0.00013,14.52016]
[1776789334986,42.19,76173.05,0.0,0.20513,0.00013,14.52016]
[1776789335001,42.19,76173.05,0.0,0.20513,0.00013,14.52016]
[1776789335102,42.19,76173.05,0.0,0.20513,0.00013,14.52016]
[1776789335482,42.19,76166.43,0.0,0.20426,0.00013,14.48206]
[1776789340204,42.19,76168.16,0.0,0.20448,0.00013,14.49178]
[1776789340240,42.19,76168.16,0.0,0.20448,0.00013,14.49178]
[1776789340380,42.19,76168.16,0.0,0.20448,0.00013,14.49178]
[1776789340447,42.19,76168.16,0.0,0.20448,0.00013,14.49178]
[1776789340484,42.19,76168.16,0.0,0.20448,0.00013,14.49178]
[1776789340530,42.19,76160.81,0.0,0.20351,0.00013,14.44947]
[1776789341357,42.19,76160.81,0.0,0.20351,0.00013,14.44947]
[1776789341518,42.19,76161.07,0.0,0.20354,0.00013,14.45087]
[1776789342243,42.19,76161.07,0.0,0.20354,0.00013,14.45087]
[1776789342968,42.19,76161.07,0.0,0.20354,0.00013,14.45083]
[1776789343038,42.19,76161.07,0.0,0.20354,0.00013,14.45083]
[1776789348564,42.19,76163.8,0.0,0.20389,0.00013,14.46601]
[1776789353843,42.19,76163.61,0.0,0.20385,0.00013,14.46457]
[1776789358991,42.19,76165.16,0.0,0.20405,0.00013,14.47327]
[1776789359179,42.19,76165.16,0.0,0.20405,0.00013,14.47327]
[1776789359281,42.19,76165.16,0.0,0.20405,0.00013,14.47327]
[1776789360648,42.19,76154.6,0.0,0.20266,0.00013,14.41234]
[1776789361614,42.19,76154.6,0.0,0.20266,0.00013,14.41234]
[1776789361715,42.19,76143.78,0.0,0.20125,0.00013,14.34992]
[1776789362611,42.19,76143.78,0.0,0.20125,0.00013,14.34992]
[1776789362856,42.19,76136.18,0.0,0.20025,0.00013,14.306]
[1776789363001,42.19,76136.18,0.0,0.20025,0.00013,14.306]
[1776789363073,42.19,76136.18,0.0,0.20025,0.00013,14.306]
[1776789363272,42.19,76136.18,0.0,0.20025,0.00013,14.306]
[1776789363323,42.19,76136.18,0.0,0.20025,0.00013,14.306]
[1776789363516,42.19,76136.18,0.0,0.20025,0.00013,14.306]
[1776789363632,42.19,76136.18,0.0,0.20025,0.00013,14.306]
[1776789363680,42.19,76136.18,0.0,0.20025,0.00013,14.30598]
[1776789365890,42.18,76137.22,0.0,0.20038,0.00013,14.31177]
[1776789367077,42.18,76140.9,0.0,0.20086,0.00013,14.33289]
[1776789367249,42.18,76140.9,0.0,0.20086,0.00013,14.33289]
[1776789367657,42.18,76140.9,0.0,0.20086,0.00013,14.33289]
[1776789367832,42.18,76149.74,0.0,0.20201,0.00013,14.3837]
[1776789371933,42.18,76154.27,0.0,0.20259,0.00013,14.40913]
[1776789372742,42.18,76153.32,0.0,0.20246,0.00013,14.40346]
[1776789373155,42.18,76153.32,0.0,0.20246,0.00013,14.40346]
[1776789373196,42.18,76153.32,0.0,0.20246,0.00013,14.40346]
[1776789373700,42.18,76153.32,0.0,0.20246,0.00013,14.40346]
[1776789373751,42.18,76152.63,0.0,0.20237,0.00013,14.3993]
[1776789373948,42.18,76152.63,0.0,0.20237,0.00013,14.3993]
[1776789374759,42.18,76145.05,0.0,0.20137,0.00013,14.35544]
[1776789375270,42.18,76145.05,0.0,0.20137,0.00013,14.35544]
[1776789375599,42.18,76145.05,0.0,0.20137,0.00013,14.35544]
[1776789375763,42.18,76142.18,0.0,0.20099,0.00013,14.33875]
[1776789376858,42.18,76124.04,0.0,0.19863,0.00013,14.23383]
[1776789377151,42.18,76124.04,0.0,0.19863,0.00013,14.23383]
[1776789378075,42.18,76124.04,0.0,0.19863,0.00013,14.23379]
[1776789378785,42.18,76130.0,0.0,0.1994,0.00013,14.26821]
[1776789382674,42.18,76136.89,0.0,0.20029,0.00013,14.30776]
[1776789382772,42.18,76136.89,0.0,0.20029,0.00013,14.30776]
[1776789382873,42.18,76133.98,0.0,0.19991,0.00013,14.29086]
[1776789383039,42.18,76133.98,0.0,0.19991,0.00013,14.29086]
[1776789383765,42.18,76133.98,0.0,0.19991,0.00013,14.29086]
[1776789386843,42.17,76126.13,0.0,0.19889,0.00013,14.24525]
[1776789387065,42.17,76126.13,0.0,0.19889,0.00013,14.24525]
[1776789387184,42.17,76126.13,0.0,0.19889,0.00013,14.24525]
[1776789392828,42.17,76117.92,0.0,0.19776,0.00013,14.19207]
[1776789393021,42.17,76122.48,0.0,0.19835,0.00013,14.21837]
[1776789393048,42.17,76122.48,0.0,0.19835,0.00013,14.21837]
[1776789393803,42.17,76122.48,0.0,0.19835,0.00013,14.21837]
[1776789394449,42.17,76123.56,0.0,0.19849,0.00013,14.22449]
[1776789394519,42.17,76123.56,0.0,0.19849,0.00013,14.22449]
[1776789394574,42.17,76123.56,0.0,0.19849,0.00013,14.22449]
[1776789394595,42.17,76123.56,0.0,0.19849,0.00013,14.22449]
[1776789394663,42.17,76135.31,0.0,0.20001,0.00013,14.29241]
[1776789396246,42.17,76136.89,0.0,0.20022,0.00013,14.30146]
[1776789396380,42.17,76143.97,0.0,0.20114,0.00013,14.34224]
[1776789401947,42.17,76141.94,0.0,0.20086,0.00013,14.32995]
[1776789407346,42.17,76143.43,0.0,0.20104,0.00013,14.33818]
[1776789407423,42.17,76143.43,0.0,0.20104,0.00013,14.33818]
[1776789407447,42.17,76140.3,0.0,0.20063,0.00013,14.31993]
[1776789408592,42.17,76140.3,0.0,0.20063,0.00013,14.31993]
[1776789408657,42.17,76140.3,0.0,0.20063,0.00013,14.31993]
[1776789408657,42.17,76138.25,0.0,0.20036,0.00013,14.30801]
[1776789410350,42.17,76138.25,0.0,0.20036,0.00013,14.30801]
[1776789410450,42.17,76138.29,0.0,0.20037,0.00013,14.30811]
[1776789411589,42.17,76138.29,0.0,0.20037,0.00013,14.30811]
[1776789411644,42.17,76138.29,0.0,0.20037,0.00013,14.30811]
[1776789411679,42.17,76138.29,0.0,0.20037,0.00013,14.30811]
[1776789411712,42.17,76138.29,0.0,0.20037,0.00013,14.30811]
[1776789411718,42.17,76138.29,0.0,0.20037,0.00013,14.30811]
[1776789411805,42.17,76138.29,0.0,0.20037,0.00013,14.30811]
[1776789411867,42.17,76138.29,0.0,0.20037,0.00013,14.30811]
[1776789411905,42.17,76138.29,0.0,0.20037,0.00013,14.30811]
[1776789411906,42.17,76137.8,0.0,0.2003,0.00013,14.30522]
[1776789411929,42.17,76137.8,0.0,0.2003,0.00013,14.30522]
[1776789411958,42.17,76137.8,0.0,0.2003,0.00013,14.30522]
[1776789413683,42.17,76137.8,0.0,0.2003,0.00013,14.30522]
[1776789413768,42.17,76137.8,0.0,0.2003,0.00013,14.30522]
[1776789413782,42.16,76155.63,0.0,0.20262,0.00013,14.40786]
[1776789414543,42.16,76155.63,0.0,0.20262,0.00013,14.40786]
[1776789415357,42.16,76152.09,0.0,0.20216,0.00013,14.38733]
[1776789417172,42.16,76151.02,0.0,0.20201,0.00013,14.38095]
[1776789420415,42.16,76149.59,0.0,0.20182,0.00013,14.3724]
[1776789420443,42.16,76148.63,0.0,0.20169,0.00013,14.36678]
[1776789422393,42.16,76148.63,0.0,0.20169,0.00013,14.36665]
[1776789422467,42.16,76148.63,0.0,0.20169,0.00013,14.36665]
[1776789422537,42.16,76148.63,0.0,0.20169,0.00013,14.36665]
[1776789422842,42.16,76148.63,0.0,0.20169,0.00013,14.36665]
[1776789422935,42.16,76140.99,0.0,0.20069,0.00013,14.32248]
[1776789423708,42.16,76127.39,0.0,0.19892,0.00013,14.24383]
[1776789424006,42.16,76127.39,0.0,0.19892,0.00013,14.24383]
[1776789426224,42.16,76133.99,0.0,0.19977,0.00013,14.28186]
[1776789426288,42.16,76133.99,0.0,0.19977,0.00013,14.28186]
[1776789426810,42.16,76133.99,0.0,0.19977,0.00013,14.28186]
[1776789426877,42.16,76133.99,0.0,0.19977,0.00013,14.28186]
[1776789427153,42.16,76134.13,0.0,0.19979,0.00013,14.28264]
[1776789428569,42.16,76135.52,0.0,0.19997,0.00013,14.29065]
[1776789431620,42.16,76135.69,0.0,0.19999,0.00013,14.29153]
[1776789431896,42.16,76135.69,0.0,0.19999,0.00013,14.29153]
[1776789432065,42.16,76135.75,0.0,0.2,0.00013,14.29185]
[1776789432483,42.16,76135.75,0.0,0.2,0.00013,14.29185]
[1776789434223,42.16,76131.82,0.0,0.19948,0.00013,14.26897]
[1776789435785,42.16,76126.05,0.0,0.19873,0.00013,14.23549]
[1776789435866,42.16,76125.44,0.0,0.19865,0.00013,14.23184]
[1776789435956,42.16,76125.44,0.0,0.19865,0.00013,14.23184]
[1776789436044,42.16,76125.44,0.0,0.19865,0.00013,14.23184]
[1776789436115,42.16,76125.44,0.0,0.19865,0.00013,14.23184]
[1776789436196,42.16,76125.44,0.0,0.19865,0.00013,14.23184]
[1776789436655,42.16,76125.44,0.0,0.19865,0.00013,14.23184]
[1776789436792,42.16,76125.44,0.0,0.19865,0.00013,14.23184]
[1776789436894,42.16,76125.44,0.0,0.19865,0.00013,14.23184]
[1776789436860,42.16,76114.8,0.0,0.19727,0.00013,14.17011]
[1776789437782,42.16,76114.8,0.0,0.19727,0.00013,14.17011]
[1776789437866,42.16,76102.71,0.0,0.19571,0.00013,14.09989]
[1776789440789,42.16,76101.4,0.0,0.19554,0.00013,14.09223]
[1776789442169,42.16,76103.64,0.0,0.19583,0.00013,14.10517]
[1776789442693,42.16,76103.64,0.0,0.19583,0.00013,14.10517]
[1776789442736,42.16,76103.64,0.0,0.19583,0.00013,14.10517]
[1776789442995,42.16,76099.75,0.0,0.19533,0.00013,14.08251]
[1776789443760,42.16,76099.75,0.0,0.19533,0.00013,14.08251]
[1776789448939,42.15,76098.31,0.0,0.19514,0.00013,14.07385]
[1776789452430,42.15,76095.61,0.0,0.19474,0.00013,14.05283]
[1776789452613,42.15,76096.32,0.0,0.19483,0.00013,14.05694]
[1776789454868,42.15,76096.32,0.0,0.19483,0.00013,14.05693]
[1776789454942,42.15,76094.48,0.0,0.19459,0.00013,14.04625]
[1776789456900,42.15,76094.48,0.0,0.19459,0.00013,14.04626]
[1776789457698,42.15,76095.15,0.0,0.19468,0.00013,14.05016]
[1776789462955,42.15,76094.38,0.0,0.19458,0.00013,14.04567]
[1776789463457,42.15,76094.25,0.0,0.19456,0.00013,14.04492]
[1776789463574,42.15,76094.25,0.0,0.19456,0.00013,14.04492]
[1776789463615,42.15,76094.25,0.0,0.19456,0.00013,14.04492]
[1776789463644,42.15,76094.25,0.0,0.19456,0.00013,14.04492]
[1776789463744,42.15,76093.12,0.0,0.19442,0.00013,14.03835]
[1776789465023,42.15,76093.12,0.0,0.19442,0.00013,14.03835]
[1776789465394,42.15,76083.93,0.0,0.19324,0.00013,13.98472]
[1776789466401,42.15,76076.69,0.0,0.19231,0.00013,13.94245]
[1776789467043,42.15,76076.69,0.0,0.19231,0.00013,13.94245]
[1776789467440,42.15,76076.69,0.0,0.19231,0.00013,13.94245]
[1776789467753,42.15,76076.69,0.0,0.19231,0.00013,13.94245]
[1776789467954,42.15,76073.07,0.0,0.19185,0.00013,13.92135]
[1776789469031,42.15,76073.07,0.0,0.19185,0.00013,13.92126]
[1776789469639,42.15,76073.07,0.0,0.19185,0.00013,13.92126]
[1776789469645,42.15,76073.07,0.0,0.19185,0.00013,13.92126]
[1776789469731,42.15,76067.83,0.0,0.19118,0.00013,13.89065]
[1776789470931,42.15,76067.83,0.0,0.19118,0.00013,13.89065]
[1776789470945,42.15,76067.83,0.0,0.19118,0.00013,13.89065]
[1776789470933,42.15,76063.0,0.0,0.19057,0.00013,13.86243]
[1776789470978,42.15,76063.0,0.0,0.19057,0.00013,13.86243]
[1776789472973,42.15,76063.0,0.0,0.19057,0.00013,13.86238]
[1776789472998,42.15,76061.23,0.0,0.19034,0.00013,13.85204]
[1776789473538,42.15,76061.23,0.0,0.19034,0.00013,13.85204]
[1776789473628,42.15,76065.99,0.0,0.19095,0.00013,13.87973]
[1776789476126,42.15,76068.12,0.0,0.19121,0.00013,13.892]
[1776789477829,42.15,76067.43,0.0,0.19112,0.00013,13.88787]
[1776789478326,42.15,76073.24,0.0,0.19186,0.00013,13.92162]
[1776789478502,42.15,76073.24,0.0,0.19186,0.00013,13.92162]
[1776789478622,42.15,76073.24,0.0,0.19186,0.00013,13.92162]
[1776789479147,42.15,76076.25,0.0,0.19224,0.00013,13.93901]
[1776789481548,42.15,76082.1,0.0,0.19298,0.00013,13.9731]
[1776789481643,42.15,76082.1,0.0,0.19298,0.00013,13.9731]
[1776789481964,42.15,76086.99,0.0,0.19361,0.00013,14.00162]
[1776789485662,42.15,76092.42,0.0,0.1943,0.00013,14.0333]
[1776789485720,42.15,76092.42,0.0,0.1943,0.00013,14.0333]
[1776789485915,42.15,76092.42,0.0,0.1943,0.00013,14.0333]
[1776789485955,42.15,76087.02,0.0,0.19361,0.00013,14.0019]
[1776789486132,42.15,76087.02,0.0,0.19361,0.00013,14.0019]
[1776789487556,42.15,76077.26,0.0,0.19237,0.00013,13.94493]
[1776789489392,42.15,76074.66,0.0,0.19203,0.00013,13.92967]
[1776789489570,42.15,76073.58,0.0,0.19189,0.00013,13.92328]
[1776789490443,42.15,76073.58,0.0,0.19189,0.00013,13.92328]
[1776789493376,42.15,76070.61,0.0,0.19151,0.00013,13.90574]
[1776789493455,42.15,76070.61,0.0,0.19151,0.00013,13.90574]
[1776789493598,42.15,76070.61,0.0,0.19151,0.00013,13.90574]
[1776789493615,42.15,76070.61,0.0,0.19151,0.00013,13.90574]
[1776789493630,42.15,76062.71,0.0,0.19051,0.00013,13.85956]
[1776789495406,42.15,76062.71,0.0,0.1905,0.00013,13.85943]
[1776789495440,42.15,76062.71,0.0,0.1905,0.00013,13.85943]
[1776789496528,42.15,76059.15,0.0,0.19005,0.00013,13.83859]
[1776789501201,42.15,76057.1,0.0,0.18979,0.00013,13.82642]
[1776789501255,42.15,76057.1,0.0,0.18979,0.00013,13.82642]
[1776789501350,42.15,76057.1,0.0,0.18979,0.00013,13.82642]
[1776789501379,42.15,76057.1,0.0,0.18979,0.00013,13.82642]
[1776789501655,42.15,76058.21,0.0,0.18993,0.00013,13.83287]
[1776789502663,42.15,76068.53,0.0,0.19123,0.00013,13.89301]
[1776789505379,42.14,76069.38,0.0,0.19134,0.00013,13.89774]
[1776789505883,42.14,76069.38,0.0,0.19134,0.00013,13.89774]
[1776789505941,42.14,76069.38,0.0,0.19134,0.00013,13.89774]
[1776789509074,42.14,76063.6,0.0,0.19059,0.00013,13.86357]
[1776789509116,42.14,76063.6,0.0,0.19059,0.00013,13.86357]
[1776789510295,42.14,76063.29,0.0,0.19055,0.00013,13.86168]
[1776789510347,42.14,76063.29,0.0,0.19055,0.00013,13.86168]
[1776789510357,42.14,76063.29,0.0,0.19055,0.00013,13.86168]
[1776789510362,42.14,76063.29,0.0,0.19055,0.00013,13.86168]
[1776789510719,42.14,76062.55,0.0,0.19046,0.00013,13.85728]
[1776789511619,42.14,76062.55,0.0,0.19046,0.00013,13.85728]
[1776789513730,42.14,76056.89,0.0,0.18969,0.00013,13.81885]
[1776789513980,42.14,76056.89,0.0,0.18969,0.00013,13.81885]
[1776789513987,42.14,76056.89,0.0,0.18969,0.00013,13.81885]
[1776789516202,42.14,76044.76,0.0,0.18816,0.00013,13.74794]
[1776789516251,42.14,76044.76,0.0,0.18816,0.00013,13.74794]
[1776789516540,42.14,76044.76,0.0,0.18816,0.00013,13.74794]
[1776789516624,42.14,76044.76,0.0,0.18816,0.00013,13.74794]
[1776789516764,42.14,76043.17,0.0,0.18796,0.00013,13.73868]
[1776789519056,42.14,76038.67,0.0,0.1874,0.00013,13.71245]
[1776789519141,42.14,76038.67,0.0,0.1874,0.00013,13.71245]
[1776789519782,42.14,76032.87,0.0,0.18667,0.00012,13.67843]
[1776789520791,42.14,76022.48,0.0,0.18537,0.00012,13.61744]
[1776789523343,42.14,76017.2,0.0,0.18471,0.00012,13.58634]
[1776789523633,42.14,76017.2,0.0,0.18471,0.00012,13.58634]
[1776789523642,42.14,76017.2,0.0,0.18471,0.00012,13.58634]
[1776789523650,42.14,76017.2,0.0,0.18471,0.00012,13.58634]
[1776789524226,42.14,76017.37,0.0,0.18473,0.00012,13.58727]
[1776789524580,42.14,76017.37,0.0,0.18473,0.00012,13.58727]
[1776789524994,42.14,76017.37,0.0,0.18473,0.00012,13.58727]
[1776789524817,42.14,76012.33,0.0,0.1841,0.00012,13.55766]
[1776789525410,42.14,76012.33,0.0,0.1841,0.00012,13.55766]
[1776789525548,42.14,76012.33,0.0,0.1841,0.00012,13.55766]
[1776789525773,42.14,76012.33,0.0,0.1841,0.00012,13.55766]
[1776789526197,42.14,76010.52,0.0,0.18388,0.00012,13.54701]
[1776789526354,42.14,76010.52,0.0,0.18388,0.00012,13.54701]
[1776789526574,42.14,76010.52,0.0,0.18388,0.00012,13.54701]
[1776789527843,42.14,76011.56,0.0,0.184,0.00012,13.55308]
[1776789527875,42.14,76010.0,0.0,0.18381,0.00012,13.54389]
[1776789529378,42.14,76010.0,0.0,0.18381,0.00012,13.54385]
[1776789529405,42.14,76010.0,0.0,0.18381,0.00012,13.54385]
[1776789529852,42.14,76016.6,0.0,0.18463,0.00012,13.58249]
[1776789530997,42.14,76016.6,0.0,0.18463,0.00012,13.58249]
[1776789531008,42.14,76016.6,0.0,0.18463,0.00012,13.58249]
[1776789531032,42.14,76006.31,0.0,0.18335,0.00012,13.52213]
[1776789532435,42.14,76006.31,0.0,0.18335,0.00012,13.52213]
[1776789533181,42.14,76006.05,0.0,0.18332,0.00012,13.52063]
[1776789538437,42.14,76004.69,0.0,0.18315,0.00012,13.51278]
[1776789543949,42.14,76001.78,0.0,0.1828,0.00012,13.49597]
[1776789548864,42.14,76002.73,0.0,0.18292,0.00012,13.50168]
[1776789548985,42.14,76002.96,0.0,0.18295,0.00012,13.50322]
[1776789549993,42.14,76010.54,0.0,0.18389,0.00012,13.54772]
[1776789552191,42.14,76012.68,0.0,0.18416,0.00012,13.56025]
[1776789553016,42.14,76009.74,0.0,0.18379,0.00012,13.54299]
[1776789554023,42.14,76018.48,0.0,0.18488,0.00012,13.59421]
[1776789556038,42.14,76007.09,0.0,0.18346,0.00012,13.52722]
[1776789560903,42.14,76008.56,0.0,0.18363,0.00012,13.53558]
[1776789560944,42.14,76008.56,0.0,0.18363,0.00012,13.53558]
[1776789561071,42.14,76006.96,0.0,0.18343,0.00012,13.52611]
[1776789563101,42.14,75999.59,0.0,0.18252,0.00012,13.48275]
[1776789563328,42.14,75999.59,0.0,0.18252,0.00012,13.48275]
[1776789563404,42.14,75999.59,0.0,0.18252,0.00012,13.48275]
[1776789564101,42.14,75999.59,0.0,0.18252,0.00012,13.48275]
[1776789564197,42.14,75999.66,0.0,0.18253,0.00012,13.48314]
[1776789565115,42.14,75992.27,0.0,0.18162,0.00012,13.43974]
[1776789568135,42.14,76001.51,0.0,0.18276,0.00012,13.49397]
[1776789568730,42.14,76001.51,0.0,0.18276,0.00012,13.49397]
[1776789569578,42.14,76003.02,0.0,0.18294,0.00012,13.50278]
[1776789570402,42.14,76003.26,0.0,0.18297,0.00012,13.50413]
[1776789570454,42.14,76006.13,0.0,0.18332,0.00012,13.5209]
[1776789576191,42.14,76009.56,0.0,0.18368,0.00012,13.53502]
[1776789581229,42.13,76013.97,0.0,0.18421,0.00012,13.56026]
[1776789582517,42.13,76013.97,0.0,0.18421,0.00012,13.56026]
[1776789583121,42.13,76015.15,0.0,0.18436,0.00012,13.56704]
[1776789588146,42.13,76018.13,0.0,0.18472,0.00012,13.58395]
[1776789593233,42.13,76021.9,0.0,0.18517,0.00012,13.60531]
[1776789594268,42.13,76021.9,0.0,0.18517,0.00012,13.60519]
[1776789594338,42.13,76021.9,0.0,0.18517,0.00012,13.60519]
[1776789594517,42.13,76021.9,0.0,0.18517,0.00012,13.60519]
[1776789594593,42.13,76022.82,0.0,0.18528,0.00012,13.61046]
[1776789597918,42.13,76027.82,0.0,0.1859,0.00012,13.6398]
[1776789599352,42.13,76033.36,0.0,0.18659,0.00013,13.67199]
[1776789600426,42.13,76033.35,0.0,0.18659,0.00013,13.672]
[1776789600889,42.13,76033.35,0.0,0.18659,0.00013,13.672]
[1776789601133,42.13,76033.35,0.0,0.18659,0.00013,13.672]
[1776789601228,42.13,76033.01,0.0,0.18655,0.00013,13.67007]
[1776789601231,42.13,76033.01,0.0,0.18655,0.00013,13.67007]
[1776789601261,42.13,76033.01,0.0,0.18655,0.00013,13.67007]
[1776789601896,42.13,76033.01,0.0,0.18655,0.00013,13.67007]
[1776789602037,42.13,76051.52,0.0,0.18887,0.00013,13.77838]
[1776789602536,42.13,76062.76,0.0,0.19029,0.00013,13.84394]
[1776789604056,42.13,76062.76,0.0,0.19029,0.00013,13.84394]
[1776789604136,42.13,76062.76,0.0,0.19029,0.00013,13.84394]
[1776789604063,42.13,76073.68,0.0,0.19167,0.00013,13.90763]
[1776789604353,42.13,76073.68,0.0,0.19167,0.00013,13.90763]
[1776789604634,42.13,76073.68,0.0,0.19167,0.00013,13.90763]
[1776789604827,42.13,76073.68,0.0,0.19167,0.00013,13.90763]
[1776789604916,42.13,76077.36,0.0,0.19214,0.00013,13.92899]
[1776789606405,42.13,76088.54,0.0,0.19356,0.00013,13.99407]
[1776789608334,42.13,76087.54,0.0,0.19344,0.00013,13.9882]
[1776789612964,42.13,76084.81,0.0,0.19308,0.00013,13.97218]
[1776789613021,42.13,76079.03,0.0,0.19235,0.00013,13.93853]
[1776789613927,42.13,76079.03,0.0,0.19235,0.00013,13.93853]
[1776789614002,42.13,76079.03,0.0,0.19235,0.00013,13.93853]
[1776789614179,42.13,76079.03,0.0,0.19235,0.00013,13.93853]
[1776789614102,42.13,76077.82,0.0,0.19219,0.00013,13.93135]
[1776789614241,42.13,76077.82,0.0,0.19219,0.00013,13.93135]
[1776789614461,42.12,76077.82,0.0,0.19219,0.00013,13.93122]
[1776789619976,42.12,76082.57,0.0,0.19278,0.00013,13.95816]
[1776789620052,42.12,76082.57,0.0,0.19278,0.00013,13.95816]
[1776789620169,42.12,76080.74,0.0,0.19254,0.00013,13.94729]
[1776789620206,42.12,76080.74,0.0,0.19254,0.00013,13.94729]
[1776789620283,42.12,76080.74,0.0,0.19254,0.00013,13.94729]
[1776789621172,42.12,76078.0,0.0,0.19219,0.00013,13.93118]
[1776789624195,42.12,76077.47,0.0,0.19211,0.00013,13.92769]
[1776789624532,42.12,76076.16,0.0,0.19194,0.00013,13.91993]
[1776789625695,42.12,76076.16,0.0,0.19194,0.00013,13.91993]
[1776789625762,42.12,76078.67,0.0,0.19226,0.00013,13.93444]
[1776789626585,42.12,76086.0,0.0,0.19319,0.00013,13.97702]
[1776789628731,42.12,76086.0,0.0,0.19319,0.00013,13.97703]
[1776789631251,42.12,76084.52,0.0,0.193,0.00013,13.96827]
[1776789636616,42.12,76076.07,0.0,0.19187,0.00013,13.9137]
[1776789639506,42.12,76076.07,0.0,0.19187,0.00013,13.91372]
[1776789639616,42.12,76076.07,0.0,0.19187,0.00013,13.91372]
[1776789639634,42.12,76076.07,0.0,0.19187,0.00013,13.91372]
[1776789640368,42.12,76081.59,0.0,0.19257,0.00013,13.9459]
[1776789640400,42.12,76081.59,0.0,0.19257,0.00013,13.9459]
[1776789640663,42.12,76081.59,0.0,0.19257,0.00013,13.9459]
[1776789640905,42.12,76081.59,0.0,0.19257,0.00013,13.9459]
[1776789640913,42.12,76081.59,0.0,0.19257,0.00013,13.9459]
[1776789640988,42.12,76081.59,0.0,0.19257,0.00013,13.9459]
[1776789641160,42.12,76081.59,0.0,0.19257,0.00013,13.9459]
[1776789641055,42.12,76098.77,0.0,0.19477,0.00013,14.04588]
[1776789641391,42.12,76098.77,0.0,0.19477,0.00013,14.04588]
[1776789642462,42.12,76098.77,0.0,0.19477,0.00013,14.04585]
[1776789642663,42.12,76098.85,0.0,0.19477,0.00013,14.04617]
[1776789644500,42.12,76101.14,0.0,0.19506,0.00013,14.05933]
[1776789644575,42.12,76101.14,0.0,0.19506,0.00013,14.05933]
[1776789645886,42.12,76102.55,0.0,0.19524,0.00013,14.06737]
[1776789645908,42.12,76102.55,0.0,0.19524,0.00013,14.06737]
[1776789647484,42.11,76097.13,0.0,0.19454,0.00013,14.03555]
[1776789652740,42.11,76101.07,0.0,0.19503,0.00013,14.058]
[1776789653859,42.11,76097.95,0.0,0.19463,0.00013,14.03976]
[1776789654929,42.11,76096.92,0.0,0.1945,0.00013,14.03368]
[1776789655294,42.11,76099.98,0.0,0.19489,0.00013,14.0514]
[1776789655452,42.11,76099.98,0.0,0.19489,0.00013,14.0514]
[1776789656176,42.11,76099.98,0.0,0.19489,0.00013,14.0514]
[1776789657579,42.11,76106.25,0.0,0.19569,0.00013,14.0877]
[1776789658023,42.11,76106.25,0.0,0.19569,0.00013,14.0877]
[1776789660829,42.11,76099.92,0.0,0.19487,0.00013,14.05057]
[1776789660908,42.11,76096.0,0.0,0.19436,0.00013,14.02771]
[1776789663634,42.11,76094.32,0.0,0.19415,0.00013,14.01779]
[1776789663813,42.11,76094.07,0.0,0.19411,0.00013,14.01626]
[1776789668848,42.11,76091.64,0.0,0.19379,0.00013,14.00178]
[1776789671340,42.11,76089.22,0.0,0.19348,0.00013,13.98758]
[1776789671869,42.11,76089.22,0.0,0.19348,0.00013,13.98751]
[1776789674076,42.11,76087.8,0.0,0.1933,0.00013,13.97919]
[1776789674190,42.11,76087.8,0.0,0.1933,0.00013,13.97919]
[1776789674219,42.11,76087.8,0.0,0.1933,0.00013,13.97919]
[1776789674223,42.11,76083.64,0.0,0.19277,0.00013,13.95491]
[1776789674342,42.11,76083.64,0.0,0.19277,0.00013,13.95491]
[1776789674432,42.11,76083.64,0.0,0.19277,0.00013,13.95491]
[1776789674560,42.11,76083.64,0.0,0.19277,0.00013,13.95491]
[1776789674890,42.11,76083.64,0.0,0.19277,0.00013,13.95494]
[1776789675858,42.11,76083.64,0.0,0.19277,0.00013,13.95494]
[1776789675881,42.11,76083.64,0.0,0.19277,0.00013,13.95494]
[1776789676230,42.1,76063.02,0.0,0.19014,0.00013,13.83443]
[1776789676338,42.1,76063.02,0.0,0.19014,0.00013,13.83443]
[1776789676620,42.1,76063.02,0.0,0.19014,0.00013,13.83443]
[1776789676928,42.1,76063.02,0.0,0.19014,0.00013,13.83443]
[1776789676990,42.1,76059.21,0.0,0.18966,0.00013,13.81206]
[1776789677969,42.1,76059.21,0.0,0.18966,0.00013,13.81206]
[1776789678046,42.1,76055.7,0.0,0.18921,0.00013,13.79147]
[1776789678277,42.1,76055.7,0.0,0.18921,0.00013,13.79147]
[1776789678918,42.1,76055.7,0.0,0.18921,0.00013,13.79141]
[1776789679625,42.1,76055.7,0.0,0.18921,0.00013,13.79141]
[1776789679931,42.1,76066.65,0.0,0.19059,0.00013,13.85533]
[1776789684961,42.1,76070.41,0.0,0.19106,0.00013,13.87671]
[1776789686128,42.1,76070.41,0.0,0.19106,0.00013,13.87671]
[1776789686224,42.1,76070.77,0.0,0.1911,0.00013,13.8787]
[1776789687234,42.1,76070.77,0.0,0.1911,0.00013,13.8787]
[1776789687438,42.1,76070.77,0.0,0.1911,0.00013,13.87859]
[1776789687720,42.1,76070.77,0.0,0.1911,0.00013,13.87859]
[1776789689219,42.1,76088.78,0.0,0.19339,0.00013,13.98344]
[1776789692585,42.1,76082.55,0.0,0.19253,0.00013,13.94146]
[1776789692666,42.1,76082.55,0.0,0.19253,0.00013,13.94146]
[1776789692677,42.1,76082.55,0.0,0.19253,0.00013,13.94146]
[1776789693019,42.1,76082.55,0.0,0.19253,0.00013,13.94149]
[1776789694046,42.1,76082.55,0.0,0.19253,0.00013,13.94149]
[1776789694262,42.1,76071.13,0.0,0.19108,0.00013,13.87477]
[1776789695418,42.1,76071.13,0.0,0.19107,0.00013,13.87463]
[1776789697780,42.1,76064.36,0.0,0.19021,0.00013,13.83492]
[1776789700250,42.1,76074.09,0.0,0.19144,0.00013,13.89151]
[1776789700482,42.1,76074.09,0.0,0.19144,0.00013,13.89151]
[1776789701039,42.1,76074.09,0.0,0.19144,0.00013,13.89151]
[1776789701079,42.1,76074.09,0.0,0.19144,0.00013,13.89139]
[1776789702086,42.1,76088.02,0.0,0.19322,0.00013,13.97266]
[1776789707118,42.1,76084.25,0.0,0.19274,0.00013,13.95098]
[1776789710655,42.1,76079.96,0.0,0.19219,0.00013,13.92604]
[1776789711148,42.1,76079.0,0.0,0.19207,0.00013,13.92038]
[1776789713160,42.1,76071.81,0.0,0.19116,0.00013,13.87837]
[1776789714633,42.1,76072.06,0.0,0.19119,0.00013,13.87982]
[1776789721216,42.1,76070.41,0.0,0.19098,0.00013,13.8702]
[1776789724710,42.1,76066.72,0.0,0.19051,0.00013,13.84848]
[1776789725195,42.1,76066.72,0.0,0.19051,0.00013,13.84848]
[1776789725271,42.1,76078.72,0.0,0.19203,0.00013,13.91842]
[1776789725542,42.1,76078.72,0.0,0.19203,0.00013,13.91842]
[1776789731290,42.1,76077.2,0.0,0.19184,0.00013,13.90968]
[1776789736870,42.09,76071.71,0.0,0.19113,0.00013,13.87735]
[1776789736976,42.09,76071.71,0.0,0.19113,0.00013,13.87735]
[1776789737060,42.09,76071.71,0.0,0.19113,0.00013,13.87735]
[1776789737810,42.09,76063.1,0.0,0.19003,0.00013,13.82674]
[1776789742671,42.09,76056.31,0.0,0.18917,0.00013,13.78695]
[1776789743013,42.09,76054.29,0.0,0.18892,0.00013,13.77511]
[1776789743411,42.09,76054.29,0.0,0.18892,0.00013,13.77511]
[1776789743957,42.09,76054.29,0.0,0.18892,0.00013,13.77511]
[1776789744014,42.09,76054.29,0.0,0.18892,0.00013,13.77511]
[1776789744147,42.09,76054.29,0.0,0.18892,0.00013,13.77511]
[1776789744169,42.09,76044.58,0.0,0.1877,0.00013,13.71832]
[1776789745714,42.09,76038.23,0.0,0.1869,0.00013,13.68121]
[1776789745803,42.09,76038.23,0.0,0.1869,0.00013,13.68121]
[1776789746095,42.09,76027.58,0.0,0.18557,0.00012,13.6189]
[1776789747235,42.09,76027.58,0.0,0.18557,0.00012,13.6189]
[1776789748569,42.09,76019.84,0.0,0.1846,0.00012,13.57333]
[1776789748735,42.09,76019.84,0.0,0.1846,0.00012,13.57333]
[1776789750704,42.09,76015.34,0.0,0.18404,0.00012,13.54688]
[1776789756683,42.09,76008.47,0.0,0.18314,0.00012,13.50133]
[1776789758123,42.09,76003.82,0.0,0.18256,0.00012,13.47403]
[1776789763570,42.09,76002.03,0.0,0.18235,0.00012,13.4638]
[1776789764113,42.09,76001.7,0.0,0.18231,0.00012,13.4619]
[1776789764601,42.09,76001.7,0.0,0.18231,0.00012,13.4619]
[1776789765536,42.09,75998.78,0.0,0.18195,0.00012,13.44479]
[1776789766219,42.09,75998.78,0.0,0.18195,0.00012,13.44479]
[1776789766251,42.09,75998.78,0.0,0.18195,0.00012,13.44479]
[1776789766908,42.09,75996.89,0.0,0.18172,0.00012,13.43376]
[1776789767082,42.09,75996.89,0.0,0.18172,0.00012,13.43376]
[1776789768915,42.1,75996.15,0.0,0.18163,0.00012,13.42958]
[1776789769973,42.1,75996.25,0.0,0.18164,0.00012,13.43026]
[1776789770926,42.1,75996.5,0.0,0.18168,0.00012,13.43182]
[1776789770960,42.1,75988.98,0.0,0.18075,0.00012,13.38771]
[1776789776605,42.1,75988.5,0.0,0.18072,0.00012,13.38589]
[1776789779944,42.1,75988.21,0.0,0.18069,0.00012,13.38454]
[1776789779997,42.1,75988.21,0.0,0.18069,0.00012,13.38454]
[1776789781145,42.1,75995.82,0.0,0.18163,0.00012,13.4296]
[1776789781820,42.1,75995.82,0.0,0.18163,0.00012,13.4296]
[1776789782283,42.1,75990.21,0.0,0.18094,0.00012,13.39676]
[1776789783918,42.1,75990.21,0.0,0.18095,0.00012,13.39694]
[1776789783985,42.1,75972.38,0.0,0.17877,0.00012,13.2922]
[1776789784633,42.1,75972.38,0.0,0.17877,0.00012,13.2922]
[1776789784728,42.1,75972.38,0.0,0.17877,0.00012,13.2922]
[1776789785329,42.1,75965.15,0.0,0.17789,0.00012,13.24968]
[1776789786099,42.1,75965.15,0.0,0.17789,0.00012,13.24968]
[1776789786179,42.1,75965.15,0.0,0.17789,0.00012,13.24968]
[1776789786324,42.1,75965.15,0.0,0.17789,0.00012,13.24968]
[1776789786201,42.1,75961.6,0.0,0.17746,0.00012,13.2288]
[1776789786616,42.1,75961.6,0.0,0.17746,0.00012,13.2288]
[1776789786659,42.1,75961.6,0.0,0.17746,0.00012,13.2288]
[1776789786989,42.1,75961.6,0.0,0.17746,0.00012,13.2288]
[1776789787002,42.1,75961.6,0.0,0.17746,0.00012,13.2288]
[1776789787017,42.1,75952.79,0.0,0.17639,0.00012,13.17696]
[1776789789816,42.1,75948.92,0.0,0.17592,0.00012,13.15421]
[1776789791188,42.11,75943.02,0.0,0.17522,0.00012,13.1196]
[1776789791327,42.11,75943.02,0.0,0.17522,0.00012,13.1196]
[1776789791307,42.11,75940.95,0.0,0.17497,0.00012,13.10758]
[1776789791738,42.11,75940.95,0.0,0.17497,0.00012,13.10758]
[1776789791799,42.11,75940.95,0.0,0.17497,0.00012,13.10758]
[1776789791900,42.11,75937.41,0.0,0.17455,0.00012,13.08691]
[1776789793230,42.11,75937.41,0.0,0.17455,0.00012,13.08691]
[1776789795364,42.11,75935.29,0.0,0.17429,0.00012,13.07445]
[1776789795389,42.11,75936.5,0.0,0.17444,0.00012,13.08163]
[1776789796243,42.11,75936.5,0.0,0.17444,0.00012,13.08163]
[1776789796247,42.11,75936.71,0.0,0.17447,0.00012,13.0829]
[1776789797842,42.11,75936.71,0.0,0.17447,0.00012,13.08294]
[1776789798063,42.11,75936.71,0.0,0.17447,0.00012,13.08294]
[1776789798169,42.11,75936.71,0.0,0.17447,0.00012,13.08294]
[1776789799258,42.11,75931.45,0.0,0.17384,0.00012,13.05195]
[1776789800385,42.11,75929.97,0.0,0.17366,0.00012,13.04326]
[1776789801981,42.11,75927.38,0.0,0.17335,0.00012,13.02811]
[1776789804324,42.11,75932.61,0.0,0.17399,0.00012,13.05925]
[1776789804331,42.11,75928.62,0.0,0.17351,0.00012,13.03594]
[1776789804500,42.11,75928.62,0.0,0.17351,0.00012,13.03594]
[1776789804728,42.11,75928.62,0.0,0.17351,0.00012,13.03594]
[1776789805141,42.11,75928.62,0.0,0.17351,0.00012,13.03594]
[1776789805207,42.11,75920.86,0.0,0.17259,0.00012,12.99027]
[1776789808058,42.11,75913.96,0.0,0.17176,0.00012,12.94954]
[1776789808095,42.11,75913.96,0.0,0.17176,0.00012,12.94954]
[1776789808112,42.11,75913.96,0.0,0.17176,0.00012,12.94954]
[1776789808184,42.11,75913.53,0.0,0.17171,0.00012,12.94707]
[1776789809079,42.11,75913.53,0.0,0.17171,0.00012,12.94707]
[1776789809086,42.11,75913.53,0.0,0.17171,0.00012,12.94707]
[1776789809143,42.11,75913.53,0.0,0.17171,0.00012,12.94707]
[1776789809245,42.11,75916.63,0.0,0.17208,0.00012,12.96544]
[1776789809448,42.11,75916.63,0.0,0.17208,0.00012,12.96544]
[1776789810795,42.11,75916.63,0.0,0.17209,0.00012,12.96553]
[1776789810925,42.11,75916.63,0.0,0.17209,0.00012,12.96553]
[1776789810939,42.11,75916.63,0.0,0.17209,0.00012,12.96553]
[1776789810995,42.11,75916.63,0.0,0.17209,0.00012,12.96553]
[1776789811028,42.11,75926.27,0.0,0.17319,0.00012,13.01717]
[1776789811733,42.11,75926.27,0.0,0.17319,0.00012,13.01717]
[1776789812078,42.11,75926.27,0.0,0.17319,0.00012,13.01717]
[1776789812117,42.11,75940.93,0.0,0.17495,0.00012,13.10381]
[1776789813902,42.11,75948.18,0.0,0.17583,0.00012,13.14682]
[1776789815359,42.11,75948.78,0.0,0.17591,0.00012,13.15054]
[1776789815877,42.11,75948.78,0.0,0.17591,0.00012,13.15066]
[1776789816547,42.11,75946.17,0.0,0.1756,0.00012,13.1354]
[1776789820898,42.12,75947.3,0.0,0.17574,0.00012,13.14255]
[1776789821106,42.12,75947.3,0.0,0.17574,0.00012,13.14255]
[1776789825872,42.12,75940.99,0.0,0.17499,0.00012,13.1059]
[1776789826652,42.12,75940.82,0.0,0.17498,0.00012,13.10506]
[1776789826684,42.12,75940.82,0.0,0.17498,0.00012,13.10506]
[1776789828885,42.12,75936.86,0.0,0.17451,0.00012,13.08204]
[1776789828955,42.12,75936.86,0.0,0.17451,0.00012,13.08204]
[1776789829216,42.12,75936.86,0.0,0.17451,0.00012,13.08204]
[1776789829348,42.12,75922.93,0.0,0.17284,0.00012,13.00011]
[1776789829463,42.12,75922.93,0.0,0.17284,0.00012,13.00011]
[1776789829494,42.12,75922.93,0.0,0.17284,0.00012,13.00011]
[1776789829582,42.12,75922.93,0.0,0.17284,0.00012,13.00011]
[1776789831663,42.12,75916.29,0.0,0.17205,0.00012,12.961]
[1776789833069,42.12,75916.62,0.0,0.17209,0.00012,12.96301]
[1776789833574,42.12,75911.69,0.0,0.17151,0.00012,12.93398]
[1776789835020,42.12,75912.4,0.0,0.17159,0.00012,12.93825]
[1776789835148,42.12,75912.4,0.0,0.17159,0.00012,12.93825]
[1776789839662,42.12,75911.93,0.0,0.17155,0.00012,12.93599]
[1776789843651,42.12,75909.26,0.0,0.17124,0.00012,12.92065]
[1776789843729,42.12,75909.26,0.0,0.17124,0.00012,12.92065]
[1776789843753,42.12,75909.26,0.0,0.17124,0.00012,12.92065]
[1776789843936,42.12,75909.26,0.0,0.17124,0.00012,12.92065]
[1776789844088,42.12,75909.26,0.0,0.17124,0.00012,12.92077]
[1776789844642,42.12,75909.26,0.0,0.17124,0.00012,12.92077]
[1776789845095,42.13,75886.74,0.0,0.16858,0.00012,12.78798]
[1776789845932,42.13,75886.74,0.0,0.16858,0.00012,12.78798]
[1776789848158,42.13,75885.91,0.0,0.16849,0.00012,12.78332]
[1776789848168,42.13,75886.56,0.0,0.16857,0.00012,12.78731]
[1776789852468,42.13,75888.15,0.0,0.16877,0.00012,12.79724]
[1776789853151,42.13,75888.32,0.0,0.16879,0.00012,12.79823]
[1776789854036,42.13,75888.32,0.0,0.16879,0.00012,12.79823]
[1776789854348,42.13,75887.81,0.0,0.16873,0.00012,12.79521]
[1776789860200,42.13,75892.53,0.0,0.16928,0.00012,12.82304]
[1776789861821,42.13,75888.6,0.0,0.16882,0.00012,12.79983]
[1776789861838,42.13,75888.6,0.0,0.16882,0.00012,12.79983]
[1776789862215,42.13,75887.69,0.0,0.16871,0.00012,12.79447]
[1776789863012,42.13,75887.69,0.0,0.16871,0.00012,12.79447]
[1776789863142,42.13,75887.69,0.0,0.16871,0.00012,12.79447]
[1776789863222,42.13,75887.96,0.0,0.16874,0.00012,12.79608]
[1776789866183,42.13,75890.06,0.0,0.16899,0.00012,12.80865]
[1776789867952,42.13,75887.97,0.0,0.16875,0.00012,12.79662]
[1776789868158,42.13,75887.97,0.0,0.16875,0.00012,12.79662]
[1776789868558,42.13,75889.12,0.0,0.16889,0.00012,12.80357]
[1776789868868,42.13,75889.12,0.0,0.16889,0.00012,12.80357]
[1776789869265,42.13,75901.45,0.0,0.17035,0.00012,12.87664]
[1776789869477,42.13,75901.45,0.0,0.17035,0.00012,12.87664]
[1776789869524,42.13,75901.45,0.0,0.17035,0.00012,12.87664]
[1776789870078,42.13,75901.45,0.0,0.17035,0.00012,12.87664]
[1776789870422,42.13,75919.17,0.0,0.17246,0.00012,12.98137]
[1776789872499,42.13,75923.34,0.0,0.17291,0.00012,13.0009]
[1776789873117,42.13,75923.34,0.0,0.17291,0.00012,13.0009]
[1776789873766,42.13,75914.01,0.0,0.1718,0.00012,12.94597]
[1776789874306,42.13,75914.01,0.0,0.1718,0.00012,12.94597]
[1776789875363,42.13,75919.43,0.0,0.17245,0.00012,12.97808]
[1776789876911,42.13,75912.12,0.0,0.17159,0.00012,12.93524]
[1776789876953,42.13,75912.12,0.0,0.17159,0.00012,12.93524]
[1776789877330,42.14,75912.12,0.0,0.17159,0.00012,12.93539]
[1776789877817,42.14,75912.12,0.0,0.17159,0.00012,12.93539]
[1776789877830,42.14,75912.12,0.0,0.17159,0.00012,12.93539]
[1776789877929,42.14,75912.12,0.0,0.17159,0.00012,12.93539]
[1776789878338,42.14,75911.54,0.0,0.17153,0.00012,12.93215]
[1776789880079,42.14,75911.54,0.0,0.17153,0.00012,12.93215]
[1776789880179,42.14,75911.54,0.0,0.17153,0.00012,12.93215]
[1776789880301,42.14,75911.54,0.0,0.17153,0.00012,12.93215]
[1776789885481,42.14,75910.96,0.0,0.17148,0.00012,12.92971]
[1776789886340,42.14,75909.07,0.0,0.17126,0.00012,12.91874]
[1776789886392,42.14,75909.07,0.0,0.17126,0.00012,12.91874]
[1776789886480,42.14,75908.82,0.0,0.17123,0.00012,12.91745]
[1776789886978,42.14,75908.82,0.0,0.17123,0.00012,12.91745]
[1776789887582,42.14,75908.82,0.0,0.17123,0.00012,12.91753]
[1776789888407,42.14,75911.02,0.0,0.1715,0.00012,12.93074]
[1776789888532,42.14,75911.02,0.0,0.1715,0.00012,12.93074]
[1776789894450,42.15,75908.71,0.0,0.17125,0.00012,12.91829]
[1776789897439,42.15,75907.11,0.0,0.17106,0.00012,12.90917]
[1776789897742,42.15,75911.87,0.0,0.17163,0.00012,12.93734]
[1776789900142,42.15,75913.7,0.0,0.17185,0.00012,12.9483]
[1776789900167,42.15,75913.7,0.0,0.17185,0.00012,12.9483]
[1776789902583,42.15,75914.16,0.0,0.17191,0.00012,12.95117]
[1776789902646,42.15,75914.16,0.0,0.17191,0.00012,12.95117]
[1776789903623,42.15,75915.53,0.0,0.17208,0.00012,12.95931]
[1776789903666,42.15,75915.53,0.0,0.17208,0.00012,12.95931]
[1776789905065,42.15,75914.73,0.0,0.17198,0.00012,12.95464]
[1776789905375,42.15,75915.01,0.0,0.17202,0.00012,12.95635]
[1776789906759,42.15,75924.85,0.0,0.1732,0.00012,13.01465]
[1776789907570,42.15,75924.85,0.0,0.1732,0.00012,13.01465]
[1776789907609,42.15,75924.85,0.0,0.1732,0.00012,13.01465]
[1776789907945,42.15,75924.85,0.0,0.1732,0.00012,13.01465]
[1776789908491,42.15,75926.05,0.0,0.17334,0.00012,13.02185]
[1776789908539,42.15,75926.05,0.0,0.17334,0.00012,13.02185]
[1776789908676,42.15,75926.05,0.0,0.17334,0.00012,13.02185]
[1776789908712,42.15,75926.05,0.0,0.17334,0.00012,13.02185]
[1776789908745,42.15,75926.05,0.0,0.17334,0.00012,13.02185]
[1776789908788,42.15,75926.05,0.0,0.17334,0.00012,13.02185]
[1776789908842,42.15,75926.05,0.0,0.17334,0.00012,13.02185]
[1776789908946,42.15,75926.05,0.0,0.17334,0.00012,13.02185]
[1776789909355,42.15,75936.99,0.0,0.17466,0.00012,13.08641]
[1776789909901,42.15,75954.86,0.0,0.17681,0.00012,13.1916]
[1776789911323,42.15,75954.86,0.0,0.17681,0.00012,13.1916]
[1776789911421,42.15,75956.97,0.0,0.17708,0.00012,13.20439]
[1776789911554,42.15,75956.97,0.0,0.17708,0.00012,13.20439]
[1776789912191,42.15,75956.97,0.0,0.17708,0.00012,13.20439]
[1776789912244,42.15,75956.39,0.0,0.17701,0.00012,13.2011]
[1776789912743,42.15,75956.39,0.0,0.17701,0.00012,13.2011]
[1776789918742,42.15,75954.63,0.0,0.17681,0.00012,13.19129]
[1776789919030,42.15,75954.63,0.0,0.17681,0.00012,13.19129]
[1776789921477,42.16,75956.26,0.0,0.17701,0.00012,13.20122]
[1776789922381,42.16,75956.26,0.0,0.17701,0.00012,13.20122]
[1776789923024,42.16,75952.05,0.0,0.1765,0.00012,13.17663]
[1776789926684,42.16,75950.44,0.0,0.17632,0.00012,13.16744]
[1776789927540,42.16,75950.44,0.0,0.17632,0.00012,13.16744]
[1776789929524,42.16,75948.82,0.0,0.17612,0.00012,13.15812]
[1776789929756,42.16,75948.31,0.0,0.17607,0.00012,13.15522]
[1776789929837,42.16,75948.31,0.0,0.17607,0.00012,13.15522]
[1776789930904,42.16,75951.01,0.0,0.1764,0.00012,13.17146]
[1776789931950,42.16,75956.14,0.0,0.17697,0.00012,13.19649]
[1776789932019,42.16,75956.14,0.0,0.17697,0.00012,13.19649]
[1776789932031,42.16,75956.14,0.0,0.17697,0.00012,13.19649]
[1776789932457,42.16,75956.14,0.0,0.17697,0.00012,13.19649]
[1776789932518,42.16,75956.14,0.0,0.17697,0.00012,13.19649]
[1776789932927,42.16,75958.46,0.0,0.17725,0.00012,13.21024]
[1776789938760,42.16,75960.59,0.0,0.17752,0.00012,13.22328]
[1776789940314,42.16,75960.59,0.0,0.17752,0.00012,13.22328]
[1776789940371,42.16,75960.59,0.0,0.17752,0.00012,13.22328]
[1776789940387,42.16,75960.59,0.0,0.17752,0.00012,13.22328]
[1776789942708,42.16,75960.04,0.0,0.17746,0.00012,13.22028]
[1776789943265,42.16,75960.04,0.0,0.17746,0.00012,13.22028]
[1776789945316,42.16,75959.78,0.0,0.17743,0.00012,13.21888]
[1776789945326,42.16,75959.78,0.0,0.17743,0.00012,13.21888]
[1776789945465,42.16,75959.78,0.0,0.17743,0.00012,13.21888]
[1776789945472,42.16,75959.24,0.0,0.17737,0.00012,13.21576]
[1776789945701,42.16,75959.24,0.0,0.17737,0.00012,13.21576]
[1776789945902,42.16,75967.38,0.0,0.17836,0.00012,13.26368]
[1776789948315,42.16,75974.0,0.0,0.17917,0.00012,13.30258]
[1776789948350,42.16,75974.0,0.0,0.17917,0.00012,13.30258]
[1776789948415,42.16,75973.11,0.0,0.17906,0.00012,13.2973]
[1776789949493,42.16,75973.11,0.0,0.17906,0.00012,13.2973]
[1776789950945,42.16,75973.35,0.0,0.17908,0.00012,13.29863]
[1776789950960,42.16,75973.35,0.0,0.17908,0.00012,13.29863]
[1776789950977,42.16,75973.35,0.0,0.17908,0.00012,13.29863]
[1776789951546,42.16,75973.44,0.0,0.17909,0.00012,13.29912]
[1776789951577,42.16,75973.44,0.0,0.17909,0.00012,13.29912]
[1776789951638,42.16,75973.44,0.0,0.17909,0.00012,13.29912]
[1776789952052,42.16,75974.91,0.0,0.17927,0.00012,13.30771]
[1776789957278,42.16,75981.3,0.0,0.18005,0.00012,13.34524]
[1776789958048,42.16,75980.87,0.0,0.18,0.00012,13.34271]
[1776789960960,42.16,75980.25,0.0,0.17992,0.00012,13.33902]
[1776789961167,42.16,75980.25,0.0,0.17992,0.00012,13.33902]
[1776789961362,42.16,75974.4,0.0,0.17921,0.00012,13.30464]
[1776789961753,42.16,75974.4,0.0,0.17921,0.00012,13.30464]
[1776789963328,42.16,75966.88,0.0,0.17829,0.00012,13.2604]
[1776789963905,42.16,75966.88,0.0,0.17829,0.00012,13.2604]
[1776789964004,42.16,75971.92,0.0,0.17891,0.00012,13.29008]
[1776789964920,42.16,75971.92,0.0,0.17891,0.00012,13.29008]
[1776789966957,42.16,75981.5,0.0,0.18008,0.00012,13.34658]
[1776789972301,42.17,75979.09,0.0,0.1798,0.00012,13.33293]
[1776789974215,42.17,75979.82,0.0,0.17989,0.00012,13.33752]
[1776789974257,42.17,75981.27,0.0,0.18007,0.00012,13.34619]
[1776789974622,42.17,75981.27,0.0,0.18007,0.00012,13.34619]
[1776789974746,42.17,75981.27,0.0,0.18007,0.00012,13.34619]
[1776789975079,42.17,75990.74,0.0,0.18124,0.00012,13.40193]
[1776789976281,42.17,75999.95,0.0,0.18238,0.00012,13.45612]
[1776789979876,42.17,76001.08,0.0,0.18252,0.00012,13.4631]
[1776789979975,42.17,76001.08,0.0,0.18252,0.00012,13.4631]
[1776789983347,42.17,75992.8,0.0,0.18151,0.00012,13.41488]
[1776789988737,42.18,75994.63,0.0,0.18175,0.00012,13.42651]
[1776789990213,42.18,75995.66,0.0,0.18188,0.00012,13.4327]
[1776789990226,42.18,75991.29,0.0,0.18135,0.00012,13.40722]
[1776789992134,42.18,75979.57,0.0,0.17986,0.00012,13.33324]
[1776789992760,42.18,75979.57,0.0,0.17986,0.00012,13.33324]
[1776789993316,42.18,75979.57,0.0,0.17986,0.00012,13.33324]
[1776789993408,42.18,75979.57,0.0,0.17986,0.00012,13.33324]
[1776789993486,42.18,75979.57,0.0,0.17986,0.00012,13.33324]
[1776789993544,42.18,75986.26,0.0,0.18069,0.00012,13.37271]
[1776789993816,42.18,75986.26,0.0,0.18069,0.00012,13.37271]
[1776789994150,42.18,75986.26,0.0,0.18069,0.00012,13.37289]
[1776789995156,42.18,76003.61,0.0,0.18283,0.00012,13.47493]
[1776789995667,42.18,76003.61,0.0,0.18283,0.00012,13.47493]
[1776789999378,42.18,76006.53,0.0,0.1832,0.00012,13.49248]
[1776789999432,42.18,76002.15,0.0,0.18266,0.00012,13.46695]
[1776789999628,42.18,76002.15,0.0,0.18266,0.00012,13.46695]
[1776789999640,42.18,76002.15,0.0,0.18266,0.00012,13.46695]
[1776790000193,42.18,76002.15,0.0,0.18267,0.00012,13.46712]
[1776790002416,42.18,75995.93,0.0,0.1819,0.00012,13.43076]
[1776790004884,42.18,75998.28,0.0,0.1822,0.00012,13.44505]
[1776790004963,42.18,75998.28,0.0,0.1822,0.00012,13.44505]
[1776790005329,42.18,75999.17,0.0,0.18232,0.00012,13.45044]
[1776790006108,42.18,75999.17,0.0,0.18232,0.00012,13.45044]
[1776790006141,42.18,75999.17,0.0,0.18232,0.00012,13.45044]
[1776790006236,42.19,75999.17,0.0,0.18232,0.00012,13.45058]
[1776790007153,42.19,75999.17,0.0,0.18232,0.00012,13.45058]
[1776790007196,42.19,75999.17,0.0,0.18232,0.00012,13.45058]
[1776790007341,42.19,75999.17,0.0,0.18232,0.00012,13.45058]
[1776790007575,42.19,75996.05,0.0,0.18194,0.00012,13.43242]
[1776790009010,42.19,75996.05,0.0,0.18194,0.00012,13.43255]
[1776790009257,42.19,75988.37,0.0,0.181,0.00012,13.38767]
[1776790011496,42.19,75979.9,0.0,0.17997,0.00012,13.33843]
[1776790016228,42.19,75980.63,0.0,0.18008,0.00012,13.34339]
[1776790017256,42.19,75980.63,0.0,0.18008,0.00012,13.34356]
[1776790018929,42.19,75975.24,0.0,0.17943,0.00012,13.31216]
[1776790019324,42.19,75974.91,0.0,0.17939,0.00012,13.31038]
[1776790022957,42.19,75972.65,0.0,0.17912,0.00012,13.29763]
[1776790023352,42.2,75973.75,0.0,0.17926,0.00012,13.30427]
[1776790028096,42.2,75977.26,0.0,0.17971,0.00012,13.32553]
[1776790033424,42.2,75979.44,0.0,0.17999,0.00012,13.33917]
[1776790035629,42.2,75979.79,0.0,0.18004,0.00012,13.34136]
[1776790039466,42.2,75972.44,0.0,0.17916,0.00012,13.29901]
[1776790040245,42.2,75972.44,0.0,0.17916,0.00012,13.29901]
[1776790040325,42.2,75972.44,0.0,0.17916,0.00012,13.29901]
[1776790040473,42.2,75972.62,0.0,0.17918,0.00012,13.30019]
[1776790043408,42.21,75966.43,0.0,0.17843,0.00012,13.26406]
[1776790043972,42.21,75963.25,0.0,0.17805,0.00012,13.24548]
[1776790044317,42.21,75963.25,0.0,0.17805,0.00012,13.24548]
[1776790045044,42.21,75964.75,0.0,0.17823,0.00012,13.25441]
[1776790045078,42.21,75964.75,0.0,0.17823,0.00012,13.25441]
[1776790045150,42.21,75964.75,0.0,0.17823,0.00012,13.25441]
[1776790045594,42.21,75964.75,0.0,0.17823,0.00012,13.25441]
[1776790045649,42.21,75964.75,0.0,0.17823,0.00012,13.25441]
[1776790045508,42.21,75958.21,0.0,0.17744,0.00012,13.21611]
[1776790047522,42.21,75950.73,0.0,0.17654,0.00012,13.1725]
[1776790049573,42.21,75949.89,0.0,0.17644,0.00012,13.16775]
[1776790050368,42.21,75947.3,0.0,0.17613,0.00012,13.15271]
[1776790051408,42.21,75947.3,0.0,0.17614,0.00012,13.1529]
[1776790051728,42.21,75942.78,0.0,0.17554,0.00012,13.12123]
[1776790052382,42.21,75942.78,0.0,0.17554,0.00012,13.12123]
[1776790052719,42.21,75942.78,0.0,0.17555,0.00012,13.12144]
[1776790054393,42.21,75946.87,0.0,0.17605,0.00012,13.14569]
[1776790055059,42.21,75946.34,0.0,0.17599,0.00012,13.14275]
[1776790056428,42.21,75946.16,0.0,0.17597,0.00012,13.14186]
[1776790060669,42.22,75943.82,0.0,0.1757,0.00012,13.12877]
[1776790061625,42.22,75943.38,0.0,0.17565,0.00012,13.1265]
[1776790066660,42.22,75938.12,0.0,0.17504,0.00012,13.09635]
[1776790073504,42.22,75936.16,0.0,0.17483,0.00012,13.08599]
[1776790078979,42.23,75940.59,0.0,0.17537,0.00012,13.11266]
[1776790084288,42.23,75938.45,0.0,0.17513,0.00012,13.10076]
[1776790088308,42.23,75939.15,0.0,0.17522,0.00012,13.10518]
[1776790088383,42.23,75939.15,0.0,0.17522,0.00012,13.10518]
[1776790089766,42.23,75937.59,0.0,0.17504,0.00012,13.09627]
[1776790089821,42.23,75937.59,0.0,0.17504,0.00012,13.09627]
[1776790094052,42.23,75941.9,0.0,0.17556,0.00012,13.12184]
[1776790094859,42.23,75942.23,0.0,0.1756,0.00012,13.12382]
[1776790094933,42.23,75942.23,0.0,0.1756,0.00012,13.12382]
[1776790095140,42.23,75942.23,0.0,0.1756,0.00012,13.12382]
[1776790095201,42.23,75942.23,0.0,0.1756,0.00012,13.12382]
[1776790095433,42.23,75942.23,0.0,0.1756,0.00012,13.12382]
[1776790095451,42.23,75942.23,0.0,0.1756,0.00012,13.12382]
[1776790095680,42.23,75942.23,0.0,0.1756,0.00012,13.12382]
[1776790095694,42.23,75956.61,0.0,0.17734,0.00012,13.20843]
[1776790096320,42.23,75956.61,0.0,0.17734,0.00012,13.20843]
[1776790096410,42.23,75956.61,0.0,0.17734,0.00012,13.20843]
[1776790096538,42.23,75956.61,0.0,0.17734,0.00012,13.20843]
[1776790096597,42.23,75976.22,0.0,0.17973,0.00012,13.32374]
[1776790096957,42.23,75989.29,0.0,0.18133,0.00012,13.40034]
[1776790097965,42.23,75989.29,0.0,0.18133,0.00012,13.40034]
[1776790098559,42.23,75989.29,0.0,0.18133,0.00012,13.40034]
[1776790098630,42.23,75989.29,0.0,0.18133,0.00012,13.40034]
[1776790098660,42.23,75992.58,0.0,0.18174,0.00012,13.41982]
[1776790100340,42.23,75992.58,0.0,0.18174,0.00012,13.41982]
[1776790100468,42.23,75992.58,0.0,0.18174,0.00012,13.41982]
[1776790100619,42.23,75992.72,0.0,0.18176,0.00012,13.42086]
[1776790101226,42.23,75992.72,0.0,0.18176,0.00012,13.42086]
[1776790101614,42.24,76000.83,0.0,0.18277,0.00012,13.4685]
[1776790103993,42.24,76001.06,0.0,0.1828,0.00012,13.47033]
[1776790104292,42.24,76001.95,0.0,0.18292,0.00012,13.47564]
[1776790106339,42.24,76001.95,0.0,0.18292,0.00012,13.47564]
[1776790106393,42.24,76001.95,0.0,0.18292,0.00012,13.47564]
[1776790106436,42.24,76014.91,0.0,0.18453,0.00012,13.55184]
[1776790107183,42.24,76014.91,0.0,0.18453,0.00012,13.55184]
[1776790107207,42.24,76014.91,0.0,0.18453,0.00012,13.55184]
[1776790107293,42.24,76014.91,0.0,0.18453,0.00012,13.55184]
[1776790109264,42.24,76016.71,0.0,0.18476,0.00012,13.56262]
[1776790109270,42.24,76016.71,0.0,0.18476,0.00012,13.56262]
[1776790112209,42.24,76016.12,0.0,0.18469,0.00012,13.55955]
[1776790112214,42.24,76017.13,0.0,0.18477,0.00012,13.56029]
[1776790113134,42.24,76017.13,0.0,0.18477,0.00012,13.56029]
[1776790113268,42.24,76017.13,0.0,0.18477,0.00012,13.56029]
[1776790113295,42.24,76017.13,0.0,0.18477,0.00012,13.56029]
[1776790114567,42.24,76029.12,0.0,0.18627,0.00012,13.63054]
[1776790115279,42.24,76029.12,0.0,0.18627,0.00012,13.63054]
[1776790115903,42.24,76029.21,0.0,0.18628,0.00012,13.63117]
[1776790115915,42.24,76029.21,0.0,0.18628,0.00012,13.63117]
[1776790116101,42.24,76029.21,0.0,0.18628,0.00012,13.63117]
[1776790116275,42.24,76029.21,0.0,0.18628,0.00012,13.63117]
[1776790116358,42.24,76029.21,0.0,0.18628,0.00012,13.63117]
[1776790116698,42.24,76029.21,0.0,0.18628,0.00012,13.63117]
[1776790116459,42.24,76028.34,0.0,0.18617,0.00012,13.62613]
[1776790117309,42.24,76028.34,0.0,0.18617,0.00012,13.62613]
[1776790117393,42.24,76020.72,0.0,0.18522,0.00012,13.58167]
[1776790118722,42.24,76020.72,0.0,0.18522,0.00012,13.58167]
[1776790119327,42.24,76020.72,0.0,0.18523,0.00012,13.58178]
[1776790121580,42.24,76019.75,0.0,0.18511,0.00012,13.57624]
[1776790121771,42.24,76020.08,0.0,0.18515,0.00012,13.57841]
[1776790123051,42.25,76028.83,0.0,0.18625,0.00012,13.62969]
[1776790125002,42.25,76029.92,0.0,0.18639,0.00012,13.6361]
[1776790131107,42.25,76026.26,0.0,0.18594,0.00012,13.61527]
[1776790132672,42.25,76026.26,0.0,0.18594,0.00012,13.61527]
[1776790133063,42.25,76025.67,0.0,0.18587,0.00012,13.61191]
[1776790133130,42.25,76025.67,0.0,0.18587,0.00012,13.61191]
[1776790133497,42.25,76025.67,0.0,0.18587,0.00012,13.61191]
[1776790133550,42.25,76025.67,0.0,0.18587,0.00012,13.61191]
[1776790134116,42.25,76021.6,0.0,0.18536,0.00012,13.58824]
[1776790135031,42.25,76019.96,0.0,0.18516,0.00012,13.57874]
[1776790135061,42.25,76019.96,0.0,0.18516,0.00012,13.57874]
[1776790135180,42.25,76019.96,0.0,0.18516,0.00012,13.57874]
[1776790136569,42.25,76019.0,0.0,0.18505,0.00012,13.57323]
[1776790137191,42.25,76018.51,0.0,0.18499,0.00012,13.57048]
[1776790137198,42.25,76018.51,0.0,0.18499,0.00012,13.57048]
[1776790137258,42.25,76018.51,0.0,0.18499,0.00012,13.57048]
[1776790137326,42.25,76018.51,0.0,0.18499,0.00012,13.57048]
[1776790137547,42.25,76018.51,0.0,0.18499,0.00012,13.57048]
[1776790137636,42.25,76018.51,0.0,0.18499,0.00012,13.57048]
[1776790137733,42.25,76017.6,0.0,0.18488,0.00012,13.56527]
[1776790139285,42.25,76017.6,0.0,0.18488,0.00012,13.56538]
[1776790139574,42.25,76017.6,0.0,0.18488,0.00012,13.56538]
[1776790140431,42.25,76022.18,0.0,0.18545,0.00012,13.59225]
[1776790140793,42.25,76021.89,0.0,0.18542,0.00012,13.59064]
[1776790143205,42.25,76026.43,0.0,0.18598,0.00012,13.61729]
[1776790143241,42.25,76026.43,0.0,0.18598,0.00012,13.61729]
[1776790149238,42.25,76027.92,0.0,0.18618,0.00012,13.62627]
[1776790151206,42.25,76027.67,0.0,0.18615,0.00012,13.62485]
[1776790151224,42.25,76027.67,0.0,0.18615,0.00012,13.62485]
[1776790151281,42.25,76027.67,0.0,0.18615,0.00012,13.62485]
[1776790151320,42.25,76027.67,0.0,0.18615,0.00012,13.62485]
[1776790151365,42.25,76026.58,0.0,0.18601,0.00012,13.61854]
[1776790152935,42.25,76026.58,0.0,0.18601,0.00012,13.61858]
[1776790153758,42.25,76026.58,0.0,0.18601,0.00012,13.61858]
[1776790153792,42.25,76001.2,0.0,0.18287,0.00012,13.47032]
[1776790153868,42.25,76001.2,0.0,0.18287,0.00012,13.47032]
[1776790154276,42.25,76001.2,0.0,0.18287,0.00012,13.47032]
[1776790155620,42.25,76001.2,0.0,0.18287,0.00012,13.47032]
[1776790155644,42.25,75993.24,0.0,0.18189,0.00012,13.42374]
[1776790160278,42.25,75999.55,0.0,0.18267,0.00012,13.46101]
[1776790160364,42.25,76004.08,0.0,0.18323,0.00012,13.48758]
[1776790161962,42.26,76004.08,0.0,0.18323,0.00012,13.48765]
[1776790162331,42.26,76009.16,0.0,0.18387,0.00012,13.51759]
[1776790163339,42.26,76016.64,0.0,0.1848,0.00012,13.56143]
[1776790166030,42.26,76017.31,0.0,0.18488,0.00012,13.56547]
[1776790171394,42.26,76014.31,0.0,0.18447,0.00012,13.54341]
[1776790174448,42.26,76013.07,0.0,0.18433,0.00012,13.53646]
[1776790174695,42.26,76013.07,0.0,0.18433,0.00012,13.53646]
[1776790178112,42.26,76022.25,0.0,0.18548,0.00012,13.59059]
[1776790178444,42.26,76024.11,0.0,0.18571,0.00012,13.60153]
[1776790178925,42.26,76024.11,0.0,0.18571,0.00012,13.60153]
[1776790180967,42.26,76027.83,0.0,0.18618,0.00012,13.62338]
[1776790183120,42.26,76025.66,0.0,0.18591,0.00012,13.6108]
[1776790185987,42.26,76026.58,0.0,0.18603,0.00012,13.61637]
[1776790186073,42.26,76026.58,0.0,0.18603,0.00012,13.61637]
[1776790186736,42.26,76026.58,0.0,0.18603,0.00012,13.61637]
[1776790186811,42.27,76038.22,0.0,0.18748,0.00013,13.68433]
[1776790192543,42.27,76042.68,0.0,0.18805,0.00013,13.7105]
[1776790193384,42.27,76042.68,0.0,0.18805,0.00013,13.7105]
[1776790193549,42.27,76041.29,0.0,0.18787,0.00013,13.70248]
[1776790199047,42.27,76039.15,0.0,0.18761,0.00013,13.69024]
[1776790200776,42.27,76039.58,0.0,0.18767,0.00013,13.69288]
[1776790200891,42.27,76039.03,0.0,0.1876,0.00013,13.68972]
[1776790201808,42.27,76039.03,0.0,0.1876,0.00013,13.68972]
[1776790201854,42.27,76039.03,0.0,0.1876,0.00013,13.68977]
[1776790202377,42.27,76039.03,0.0,0.1876,0.00013,13.68977]
[1776790202439,42.27,76039.03,0.0,0.1876,0.00013,13.68977]
[1776790202611,42.27,76030.19,0.0,0.1865,0.00012,13.63823]
[1776790205473,42.27,76030.94,0.0,0.18659,0.00012,13.64275]
[1776790205518,42.27,76030.94,0.0,0.18659,0.00012,13.64275]
[1776790205591,42.27,76030.94,0.0,0.18659,0.00012,13.64275]
[1776790205640,42.27,76024.74,0.0,0.18582,0.00012,13.60665]
[1776790208511,42.27,76021.24,0.0,0.18539,0.00012,13.58641]
[1776790213689,42.27,76019.35,0.0,0.18518,0.00012,13.57634]
[1776790215259,42.27,76019.31,0.0,0.18517,0.00012,13.57627]
[1776790215336,42.27,76019.31,0.0,0.18517,0.00012,13.57627]
[1776790215429,42.27,76019.31,0.0,0.18517,0.00012,13.57627]
[1776790215732,42.27,76019.31,0.0,0.18517,0.00012,13.57627]
[1776790215794,42.27,76030.93,0.0,0.18663,0.00012,13.64423]
[1776790216365,42.27,76030.93,0.0,0.18663,0.00012,13.64423]
[1776790216436,42.27,76030.93,0.0,0.18663,0.00012,13.64423]
[1776790218726,42.28,76041.94,0.0,0.18801,0.00013,13.70868]
[1776790223762,42.28,76043.59,0.0,0.18822,0.00013,13.7183]
[1776790224911,42.28,76043.63,0.0,0.18822,0.00013,13.71853]
[1776790225028,42.28,76043.63,0.0,0.18822,0.00013,13.71853]
[1776790225137,42.28,76043.63,0.0,0.18822,0.00013,13.71853]
[1776790225202,42.28,76043.63,0.0,0.18822,0.00013,13.71853]
[1776790225263,42.28,76043.63,0.0,0.18822,0.00013,13.71853]
[1776790225782,42.28,76040.04,0.0,0.18777,0.00013,13.69761]
[1776790226347,42.28,76040.04,0.0,0.18777,0.00013,13.69761]
[1776790226786,42.28,76029.24,0.0,0.18642,0.00012,13.63467]
[1776790228857,42.28,76024.26,0.0,0.1858,0.00012,13.60572]
[1776790230812,42.28,76021.56,0.0,0.18547,0.00012,13.59025]
[1776790234238,42.28,76022.43,0.0,0.18554,0.00012,13.59049]
[1776790239368,42.28,76019.32,0.0,0.18516,0.00012,13.57278]
[1776790239735,42.28,76019.32,0.0,0.18516,0.00012,13.57278]
[1776790239878,42.28,76018.41,0.0,0.18505,0.00012,13.56756]
[1776790240023,42.28,76018.41,0.0,0.18505,0.00012,13.56756]
[1776790240236,42.28,76018.41,0.0,0.18505,0.00012,13.56756]
[1776790240313,42.28,76018.41,0.0,0.18505,0.00012,13.56756]
[1776790240758,42.28,76018.41,0.0,0.18505,0.00012,13.56756]
[1776790240769,42.28,76018.41,0.0,0.18505,0.00012,13.56756]
[1776790240796,42.28,76018.41,0.0,0.18505,0.00012,13.56756]
[1776790240884,42.28,75998.99,0.0,0.18265,0.00012,13.4542]
[1776790241010,42.28,75998.99,0.0,0.18265,0.00012,13.4542]
[1776790242092,42.28,75993.02,0.0,0.18192,0.00012,13.41938]
[1776790242145,42.28,75993.02,0.0,0.18192,0.00012,13.41938]
[1776790242151,42.28,75993.02,0.0,0.18192,0.00012,13.41938]
[1776790243171,42.28,75994.97,0.0,0.18216,0.00012,13.43092]
[1776790243245,42.28,75994.97,0.0,0.18216,0.00012,13.43092]
[1776790244904,42.28,75994.98,0.0,0.18216,0.00012,13.4311]
[1776790244936,42.28,75994.98,0.0,0.18216,0.00012,13.4311]
[1776790244957,42.28,75994.98,0.0,0.18216,0.00012,13.4311]
[1776790244989,42.28,75994.98,0.0,0.18216,0.00012,13.4311]
[1776790245041,42.28,75994.98,0.0,0.18216,0.00012,13.4311]
[1776790245184,42.28,75992.9,0.0,0.18191,0.00012,13.41905]
[1776790246533,42.28,75992.9,0.0,0.18191,0.00012,13.41905]
[1776790246554,42.28,75985.98,0.0,0.18106,0.00012,13.37874]
[1776790247874,42.28,75985.98,0.0,0.18106,0.00012,13.37874]
[1776790247966,42.28,75987.41,0.0,0.18124,0.00012,13.38734]
[1776790252978,42.29,75984.18,0.0,0.18086,0.00012,13.36911]
[1776790257292,42.29,75985.84,0.0,0.18108,0.00012,13.37928]
[1776790257393,42.29,75992.06,0.0,0.18184,0.00012,13.41581]
[1776790263312,42.29,75997.69,0.0,0.18254,0.00012,13.44911]
[1776790269100,42.29,76004.52,0.0,0.1834,0.00012,13.48975]
[1776790271150,42.29,76004.75,0.0,0.18343,0.00012,13.49115]
[1776790271393,42.29,76004.75,0.0,0.18343,0.00012,13.49115]
[1776790272893,42.29,76013.13,0.0,0.18447,0.00012,13.54029]
[1776790275793,42.29,76012.43,0.0,0.18439,0.00012,13.53636]
[1776790275894,42.3,76012.19,0.0,0.18436,0.00012,13.53512]
[1776790275979,42.3,76012.19,0.0,0.18436,0.00012,13.53512]
[1776790276155,42.3,76012.19,0.0,0.18436,0.00012,13.53512]
[1776790280237,42.3,76008.62,0.0,0.18394,0.00012,13.51518]
[1776790280305,42.3,76008.62,0.0,0.18394,0.00012,13.51518]
[1776790280657,42.3,76008.5,0.0,0.18393,0.00012,13.5149]
[1776790281337,42.3,76008.5,0.0,0.18393,0.00012,13.5149]
[1776790281393,42.3,76008.5,0.0,0.18393,0.00012,13.5149]
[1776790281439,42.3,76001.43,0.0,0.18306,0.00012,13.4736]
[1776790283977,42.3,75997.49,0.0,0.18258,0.00012,13.45074]
[1776790284030,42.3,75997.49,0.0,0.18258,0.00012,13.45074]
[1776790284209,42.3,75998.9,0.0,0.18275,0.00012,13.45898]
[1776790285467,42.3,75998.9,0.0,0.18275,0.00012,13.45898]
[1776790285558,42.3,75998.9,0.0,0.18275,0.00012,13.45898]
[1776790285565,42.3,76007.15,0.0,0.18378,0.00012,13.50745]
[1776790291262,42.31,76007.14,0.0,0.18374,0.00012,13.50302]
[1776790296241,42.31,76007.26,0.0,0.18378,0.00012,13.50456]
[1776790296298,42.31,76007.26,0.0,0.18378,0.00012,13.50456]
[1776790296330,42.31,76007.26,0.0,0.18378,0.00012,13.50456]
[1776790297702,42.31,76004.78,0.0,0.18348,0.00012,13.49053]
[1776790298425,42.31,75998.87,0.0,0.18275,0.00012,13.45607]
[1776790298454,42.31,75991.28,0.0,0.18182,0.00012,13.41171]
[1776790299786,42.31,75991.28,0.0,0.18182,0.00012,13.41171]
[1776790299878,42.31,75986.83,0.0,0.18128,0.00012,13.38585]
[1776790300117,42.31,75986.83,0.0,0.18128,0.00012,13.38585]
[1776790300187,42.31,75986.83,0.0,0.18128,0.00012,13.38585]
[1776790300236,42.31,75986.83,0.0,0.18128,0.00012,13.38585]
[1776790300384,42.31,75986.83,0.0,0.18128,0.00012,13.38585]
[1776790300527,42.31,75986.83,0.0,0.18128,0.00012,13.38585]
[1776790300604,42.31,75986.83,0.0,0.18128,0.00012,13.38585]
[1776790300884,42.31,75986.83,0.0,0.18128,0.00012,13.38585]
[1776790300677,42.31,75985.7,0.0,0.18114,0.00012,13.37958]
[1776790301398,42.31,75985.7,0.0,0.18114,0.00012,13.37958]
[1776790301873,42.31,75985.7,0.0,0.18114,0.00012,13.37958]
[1776790301879,42.31,75985.7,0.0,0.18114,0.00012,13.37958]
[1776790301493,42.31,75981.9,0.0,0.18068,0.00012,13.35736]
[1776790302339,42.31,75981.9,0.0,0.18068,0.00012,13.35736]
[1776790307771,42.32,75984.55,0.0,0.18102,0.00012,13.3737]
[1776790308760,42.32,75979.07,0.0,0.18036,0.00012,13.34228]
[1776790308880,42.32,75979.07,0.0,0.18036,0.00012,13.34228]
[1776790308942,42.32,75979.07,0.0,0.18036,0.00012,13.34228]
[1776790309888,42.32,75977.74,0.0,0.18021,0.00012,13.33474]
[1776790310107,42.32,75971.58,0.0,0.17945,0.00012,13.29869]
[1776790313063,42.32,75968.14,0.0,0.17905,0.00012,13.27942]
[1776790313101,42.32,75968.14,0.0,0.17905,0.00012,13.27942]
[1776790313114,42.32,75968.14,0.0,0.17905,0.00012,13.27942]
[1776790313216,42.32,75968.14,0.0,0.17905,0.00012,13.27942]
[1776790314860,42.32,75968.14,0.0,0.17906,0.00012,13.27974]
[1776790314939,42.32,75968.14,0.0,0.17906,0.00012,13.27974]
[1776790315655,42.32,75968.9,0.0,0.17916,0.00012,13.28425]
[1776790315952,42.32,75968.9,0.0,0.17916,0.00012,13.28425]
[1776790316094,42.32,75969.39,0.0,0.17922,0.00012,13.28717]
[1776790316206,42.32,75969.39,0.0,0.17922,0.00012,13.28717]
[1776790316405,42.32,75969.39,0.0,0.17922,0.00012,13.28717]
[1776790318174,42.32,75970.64,0.0,0.17937,0.00012,13.29459]
[1776790318452,42.32,75968.44,0.0,0.1791,0.00012,13.28175]
[1776790323309,42.32,75967.37,0.0,0.17898,0.00012,13.27571]
[1776790323486,42.32,75966.68,0.0,0.1789,0.00012,13.27172]
[1776790324728,42.32,75966.68,0.0,0.1789,0.00012,13.27172]
[1776790324939,42.32,75966.68,0.0,0.1789,0.00012,13.27172]
[1776790324805,42.32,75957.36,0.0,0.17776,0.00012,13.2172]
[1776790325491,42.32,75957.36,0.0,0.17776,0.00012,13.2172]
[1776790328324,42.33,75962.37,0.0,0.17838,0.00012,13.24685]
[1776790328522,42.33,75960.85,0.0,0.1782,0.00012,13.23802]
[1776790330640,42.33,75948.27,0.0,0.17668,0.00012,13.16456]
[1776790334148,42.33,75947.49,0.0,0.17659,0.00012,13.16021]
[1776790334373,42.33,75947.49,0.0,0.17659,0.00012,13.16021]
[1776790334440,42.33,75947.49,0.0,0.17659,0.00012,13.16021]
[1776790334689,42.33,75962.72,0.0,0.17844,0.00012,13.24971]
[1776790336831,42.33,75962.72,0.0,0.17844,0.00012,13.24971]
[1776790336862,42.33,75962.72,0.0,0.17844,0.00012,13.24971]
[1776790336912,42.33,75962.72,0.0,0.17844,0.00012,13.24971]
[1776790336945,42.33,75962.72,0.0,0.17844,0.00012,13.24971]
[1776790337068,42.33,75962.35,0.0,0.1784,0.00012,13.24769]
[1776790340623,42.33,75966.18,0.0,0.17887,0.00012,13.27045]
[1776790341709,42.33,75969.73,0.0,0.1793,0.00012,13.29124]
[1776790344326,42.33,75972.75,0.0,0.17968,0.00012,13.30918]
[1776790347102,42.33,75972.52,0.0,0.17966,0.00012,13.30843]
[1776790347429,42.33,75972.52,0.0,0.17966,0.00012,13.30843]
[1776790347532,42.33,75972.52,0.0,0.17966,0.00012,13.30843]
[1776790347751,42.33,75959.45,0.0,0.17808,0.00012,13.23217]
[1776790352181,42.34,75953.32,0.0,0.17729,0.00012,13.19133]
[1776790352694,42.34,75951.75,0.0,0.1771,0.00012,13.18219]
[1776790353913,42.34,75951.75,0.0,0.1771,0.00012,13.18219]
[1776790353926,42.34,75951.75,0.0,0.1771,0.00012,13.18219]
[1776790353986,42.34,75951.75,0.0,0.1771,0.00012,13.18219]
[1776790354302,42.34,75951.69,0.0,0.17709,0.00012,13.18192]
[1776790354411,42.34,75951.69,0.0,0.17709,0.00012,13.18192]
[1776790354707,42.34,75951.32,0.0,0.17705,0.00012,13.1799]
[1776790355751,42.34,75932.57,0.0,0.1748,0.00012,13.07022]
[1776790356217,42.34,75932.57,0.0,0.1748,0.00012,13.07022]
[1776790356223,42.34,75932.57,0.0,0.1748,0.00012,13.07022]
[1776790356263,42.34,75932.57,0.0,0.1748,0.00012,13.07022]
[1776790356971,42.34,75932.57,0.0,0.1748,0.00012,13.07022]
[1776790356723,42.34,75932.57,0.0,0.1748,0.00012,13.07022]
[1776790357068,42.34,75932.57,0.0,0.1748,0.00012,13.07022]
[1776790357729,42.34,75929.18,0.0,0.1744,0.00012,13.05055]
[1776790358666,42.34,75929.18,0.0,0.1744,0.00012,13.05055]
[1776790358673,42.34,75929.18,0.0,0.1744,0.00012,13.05055]
[1776790358757,42.34,75929.48,0.0,0.17444,0.00012,13.05254]
[1776790363841,42.34,75929.95,0.0,0.17452,0.00012,13.05633]
[1776790364605,42.34,75929.95,0.0,0.17452,0.00012,13.05633]
[1776790364703,42.34,75929.95,0.0,0.17452,0.00012,13.05633]
[1776790364804,42.34,75939.01,0.0,0.17561,0.00012,13.10964]
[1776790365143,42.34,75939.01,0.0,0.17561,0.00012,13.10964]
[1776790365231,42.34,75939.01,0.0,0.17561,0.00012,13.10964]
[1776790365305,42.34,75939.01,0.0,0.17561,0.00012,13.10964]
[1776790366923,42.35,75950.56,0.0,0.17701,0.00012,13.17767]
[1776790367132,42.35,75950.56,0.0,0.17701,0.00012,13.17767]
[1776790367629,42.35,75950.56,0.0,0.17701,0.00012,13.17767]
[1776790367801,42.35,75950.56,0.0,0.17701,0.00012,13.17769]
[1776790369109,42.35,75957.59,0.0,0.17786,0.00012,13.21885]
[1776790370730,42.34,75957.84,0.0,0.17789,0.00012,13.22028]
[1776790376863,42.34,75953.02,0.0,0.1773,0.00012,13.19204]
[1776790377190,42.34,75953.02,0.0,0.1773,0.00012,13.19204]
[1776790380539,42.35,75947.91,0.0,0.17669,0.00012,13.16217]
[1776790380641,42.35,75947.91,0.0,0.17669,0.00012,13.16217]
[1776790380718,42.35,75947.91,0.0,0.17669,0.00012,13.16217]
[1776790380816,42.35,75947.91,0.0,0.17669,0.00012,13.16217]
[1776790380906,42.35,75947.91,0.0,0.17669,0.00012,13.16217]
[1776790380941,42.35,75947.91,0.0,0.17669,0.00012,13.16217]
[1776790380913,42.35,75943.87,0.0,0.1762,0.00012,13.13855]
[1776790381527,42.35,75943.87,0.0,0.1762,0.00012,13.13855]
[1776790381535,42.35,75943.87,0.0,0.1762,0.00012,13.13855]
[1776790381634,42.35,75943.87,0.0,0.1762,0.00012,13.13855]
[1776790381898,42.35,75943.87,0.0,0.1762,0.00012,13.13858]
[1776790382799,42.35,75943.87,0.0,0.1762,0.00012,13.13858]
[1776790388948,42.35,75938.16,0.0,0.17553,0.00012,13.10575]
[1776790390364,42.35,75938.28,0.0,0.17555,0.00012,13.10655]
[1776790390434,42.35,75938.28,0.0,0.17555,0.00012,13.10655]
[1776790391970,42.35,75947.62,0.0,0.17668,0.00012,13.16148]
[1776790397004,42.35,75952.43,0.0,0.17726,0.00012,13.18961]
[1776790401458,42.35,75950.29,0.0,0.177,0.00012,13.1771]
[1776790401500,42.35,75950.29,0.0,0.177,0.00012,13.1771]
[1776790403336,42.35,75943.23,0.0,0.17615,0.00012,13.13583]
[1776790403407,42.35,75943.23,0.0,0.17615,0.00012,13.13583]
[1776790409087,42.35,75940.7,0.0,0.17585,0.00012,13.12145]
[1776790414178,42.35,75941.19,0.0,0.17587,0.00012,13.11947]
[1776790414226,42.35,75949.53,0.0,0.17687,0.00012,13.16832]
[1776790415917,42.35,75957.07,0.0,0.17779,0.00012,13.21261]
[1776790421284,42.35,75958.51,0.0,0.17797,0.00012,13.22118]
[1776790427213,42.35,75961.27,0.0,0.1783,0.00012,13.2373]
[1776790431210,42.35,75960.95,0.0,0.17826,0.00012,13.23538]
[1776790431277,42.35,75960.95,0.0,0.17826,0.00012,13.23538]
[1776790431292,42.35,75960.95,0.0,0.17826,0.00012,13.23538]
[1776790431960,42.35,75960.95,0.0,0.17826,0.00012,13.23538]
[1776790432127,42.35,75968.19,0.0,0.17914,0.00012,13.27772]
[1776790432207,42.35,75968.19,0.0,0.17914,0.00012,13.27772]
[1776790432279,42.35,75968.19,0.0,0.17914,0.00012,13.27772]
[1776790432430,42.35,75968.19,0.0,0.17914,0.00012,13.27772]
[1776790432680,42.35,75974.81,0.0,0.17995,0.00012,13.31644]
[1776790433966,42.35,75983.42,0.0,0.181,0.00012,13.36668]
[1776790434284,42.35,75983.42,0.0,0.181,0.00012,13.36668]
[1776790435068,42.35,75983.42,0.0,0.181,0.00012,13.36668]
[1776790435073,42.35,75992.14,0.0,0.18207,0.00012,13.41774]
[1776790436120,42.35,75987.79,0.0,0.18154,0.00012,13.39238]
[1776790436424,42.35,75987.79,0.0,0.18154,0.00012,13.39238]
[1776790436649,42.35,75987.79,0.0,0.18154,0.00012,13.39238]
[1776790436758,42.35,75987.79,0.0,0.18154,0.00012,13.39238]
[1776790436831,42.35,75987.79,0.0,0.18154,0.00012,13.39238]
[1776790436907,42.35,75984.62,0.0,0.18115,0.00012,13.37395]
[1776790439905,42.35,75974.12,0.0,0.17987,0.00012,13.3129]
[1776790440819,42.35,75974.12,0.0,0.17987,0.00012,13.3129]
[1776790442159,42.36,75976.43,0.0,0.18016,0.00012,13.32681]
[1776790442363,42.36,75976.43,0.0,0.18016,0.00012,13.32681]
[1776790443572,42.36,75976.73,0.0,0.1802,0.00012,13.32868]
[1776790445683,42.36,75974.44,0.0,0.17993,0.00012,13.31556]
[1776790445905,42.36,75974.44,0.0,0.17993,0.00012,13.31556]
[1776790445941,42.36,75971.1,0.0,0.17952,0.00012,13.29618]
[1776790446407,42.36,75971.1,0.0,0.17952,0.00012,13.29618]
[1776790446886,42.36,75965.09,0.0,0.17879,0.00012,13.26101]
[1776790451007,42.36,75963.09,0.0,0.17855,0.00012,13.24942]
[1776790451085,42.36,75963.09,0.0,0.17855,0.00012,13.24942]
[1776790451073,42.36,75961.86,0.0,0.1784,0.00012,13.24232]
[1776790451258,42.36,75961.86,0.0,0.1784,0.00012,13.24232]
[1776790451380,42.36,75961.86,0.0,0.1784,0.00012,13.24232]
[1776790452030,42.36,75961.86,0.0,0.1784,0.00012,13.24232]
[1776790452104,42.36,75961.86,0.0,0.1784,0.00012,13.24232]
[1776790452041,42.36,75957.11,0.0,0.17783,0.00012,13.21453]
[1776790452248,42.36,75957.11,0.0,0.17783,0.00012,13.21453]
[1776790452295,42.36,75957.11,0.0,0.17783,0.00012,13.21453]
[1776790452335,42.36,75957.11,0.0,0.17783,0.00012,13.21453]
[1776790453082,42.36,75942.42,0.0,0.17606,0.00012,13.12855]
[1776790453725,42.36,75942.42,0.0,0.17606,0.00012,13.12855]
[1776790453803,42.36,75942.42,0.0,0.17606,0.00012,13.12855]
[1776790454352,42.36,75940.83,0.0,0.17587,0.00012,13.11938]
[1776790455315,42.36,75940.95,0.0,0.17588,0.00012,13.12024]
[1776790456092,42.36,75940.95,0.0,0.17588,0.00012,13.12024]
[1776790457728,42.36,75940.61,0.0,0.17585,0.00012,13.11853]
[1776790457746,42.36,75940.61,0.0,0.17585,0.00012,13.11853]
[1776790463909,42.36,75940.92,0.0,0.1759,0.00012,13.12104]
[1776790464079,42.36,75944.53,0.0,0.17634,0.00012,13.14228]
[1776790464328,42.36,75944.53,0.0,0.17634,0.00012,13.14228]
[1776790464394,42.36,75944.53,0.0,0.17634,0.00012,13.14228]
[1776790465046,42.36,75954.3,0.0,0.17752,0.00012,13.19955]
[1776790465158,42.36,75954.3,0.0,0.17752,0.00012,13.19955]
[1776790466072,42.36,75954.3,0.0,0.17752,0.00012,13.19955]
[1776790472428,42.36,75955.28,0.0,0.17758,0.00012,13.19988]
[1776790472477,42.36,75955.28,0.0,0.17758,0.00012,13.19988]
[1776790472535,42.36,75955.28,0.0,0.17758,0.00012,13.19988]
[1776790472642,42.36,75953.05,0.0,0.17731,0.00012,13.18684]
[1776790473266,42.36,75953.05,0.0,0.17731,0.00012,13.18684]
[1776790475968,42.36,75951.42,0.0,0.17712,0.00012,13.17733]
[1776790481600,42.37,75946.31,0.0,0.17651,0.00012,13.14784]
[1776790482644,42.37,75946.31,0.0,0.17651,0.00012,13.14784]
[1776790483068,42.37,75946.31,0.0,0.17651,0.00012,13.14784]
[1776790485732,42.37,75942.41,0.0,0.17604,0.00012,13.12526]
[1776790486066,42.37,75942.41,0.0,0.17604,0.00012,13.12526]
[1776790490251,42.37,75933.99,0.0,0.17505,0.00012,13.07654]
[1776790495700,42.37,75930.96,0.0,0.1747,0.00012,13.05975]
[1776790500735,42.37,75941.72,0.0,0.17601,0.00012,13.12341]
[1776790501260,42.37,75941.72,0.0,0.17601,0.00012,13.12341]
[1776790503227,42.37,75934.95,0.0,0.1752,0.00012,13.08393]
[1776790509801,42.38,75933.68,0.0,0.17506,0.00012,13.07739]
[1776790514836,42.38,75928.76,0.0,0.17449,0.00012,13.0492]
[1776790519595,42.38,75927.12,0.0,0.1743,0.00012,13.03975]
[1776790519694,42.38,75927.12,0.0,0.1743,0.00012,13.03975]
[1776790519803,42.38,75927.12,0.0,0.1743,0.00012,13.03975]
[1776790519862,42.38,75927.12,0.0,0.1743,0.00012,13.03975]
[1776790519903,42.38,75937.22,0.0,0.17551,0.00012,13.0989]
[1776790520538,42.38,75937.22,0.0,0.17551,0.00012,13.0989]
[1776790520786,42.38,75937.22,0.0,0.17551,0.00012,13.0989]
[1776790520829,42.38,75937.22,0.0,0.17551,0.00012,13.0989]
[1776790520861,42.38,75937.22,0.0,0.17551,0.00012,13.0989]
[1776790520958,42.38,75938.86,0.0,0.17571,0.00012,13.10866]
[1776790522546,42.38,75938.86,0.0,0.17571,0.00012,13.10875]
[1776790522891,42.38,75930.3,0.0,0.17468,0.00012,13.05863]
[1776790526504,42.38,75933.58,0.0,0.17508,0.00012,13.07821]
[1776790526919,42.38,75932.71,0.0,0.17498,0.00012,13.07314]
[1776790527300,42.38,75932.71,0.0,0.17498,0.00012,13.07314]
[1776790528161,42.38,75932.71,0.0,0.17498,0.00012,13.07314]
[1776790530947,42.38,75922.17,0.0,0.17372,0.00012,13.0116]
[1776790533272,42.38,75925.44,0.0,0.17406,0.00012,13.02554]
[1776790533972,42.38,75927.22,0.0,0.17428,0.00012,13.03606]
[1776790535109,42.38,75927.22,0.0,0.17428,0.00012,13.03606]
[1776790535210,42.39,75916.36,0.0,0.17298,0.00012,12.97256]
[1776790536282,42.39,75916.36,0.0,0.17298,0.00012,12.97256]
[1776790536746,42.39,75916.36,0.0,0.17298,0.00012,12.97256]
[1776790537177,42.39,75916.36,0.0,0.17298,0.00012,12.97256]
[1776790539645,42.39,75913.72,0.0,0.17268,0.00012,12.9575]
[1776790539698,42.39,75913.72,0.0,0.17268,0.00012,12.9575]
[1776790545314,42.39,75911.67,0.0,0.17243,0.00012,12.94537]
[1776790547960,42.39,75913.33,0.0,0.17263,0.00012,12.95513]
[1776790548877,42.39,75915.54,0.0,0.17289,0.00012,12.9681]
[1776790549348,42.39,75917.55,0.0,0.17313,0.00012,12.97988]
[1776790549489,42.39,75917.55,0.0,0.17313,0.00012,12.97988]
[1776790549596,42.39,75917.55,0.0,0.17313,0.00012,12.97988]
[1776790550081,42.39,75921.22,0.0,0.17357,0.00012,13.00151]
[1776790550798,42.39,75921.22,0.0,0.17357,0.00012,13.00151]
[1776790551193,42.39,75921.22,0.0,0.17357,0.00012,13.00151]
[1776790551087,42.39,75930.52,0.0,0.17469,0.00012,13.05626]
[1776790551317,42.39,75930.52,0.0,0.17469,0.00012,13.05626]
[1776790552095,42.39,75935.72,0.0,0.17532,0.00012,13.0869]
[1776790553677,42.39,75940.48,0.0,0.17589,0.00012,13.11492]
[1776790553701,42.39,75940.48,0.0,0.17589,0.00012,13.11492]
[1776790553744,42.39,75940.48,0.0,0.17589,0.00012,13.11492]
[1776790554109,42.39,75941.62,0.0,0.17603,0.00012,13.12171]
[1776790554995,42.39,75941.62,0.0,0.17603,0.00012,13.12171]
[1776790555005,42.39,75941.62,0.0,0.17603,0.00012,13.12171]
[1776790555139,42.39,75933.23,0.0,0.17503,0.00012,13.0727]
[1776790558291,42.39,75933.12,0.0,0.17503,0.00012,13.07269]
[1776790558969,42.39,75933.12,0.0,0.17503,0.00012,13.07269]
[1776790560576,42.39,75932.08,0.0,0.17491,0.00012,13.06693]
[1776790560985,42.39,75932.08,0.0,0.17491,0.00012,13.06693]
[1776790561551,42.39,75931.79,0.0,0.17488,0.00012,13.0654]
[1776790562690,42.39,75933.47,0.0,0.17508,0.00012,13.07532]
[1776790563084,42.39,75933.47,0.0,0.17508,0.00012,13.07532]
[1776790563175,42.39,75932.31,0.0,0.17494,0.00012,13.06852]
[1776790563343,42.39,75932.31,0.0,0.17494,0.00012,13.06852]
[1776790563374,42.39,75932.31,0.0,0.17494,0.00012,13.06852]
[1776790564183,42.39,75932.31,0.0,0.17494,0.00012,13.06868]
[1776790568672,42.4,75926.79,0.0,0.1743,0.00012,13.03716]
[1776790570066,42.4,75927.25,0.0,0.17436,0.00012,13.04007]
[1776790571138,42.4,75930.75,0.0,0.17478,0.00012,13.06056]
[1776790571234,42.4,75939.95,0.0,0.17589,0.00012,13.11472]
[1776790571500,42.4,75939.95,0.0,0.17589,0.00012,13.11472]
[1776790571560,42.4,75939.95,0.0,0.17589,0.00012,13.11472]
[1776790573180,42.4,75945.89,0.0,0.17661,0.00012,13.14954]
[1776790573267,42.4,75945.99,0.0,0.17662,0.00012,13.1502]
[1776790578999,42.4,75944.29,0.0,0.17642,0.00012,13.14054]
[1776790579065,42.4,75944.29,0.0,0.17642,0.00012,13.14054]
[1776790580278,42.4,75942.64,0.0,0.17623,0.00012,13.13104]
[1776790580529,42.4,75942.64,0.0,0.17623,0.00012,13.13104]
[1776790580663,42.4,75942.64,0.0,0.17623,0.00012,13.13104]
[1776790580737,42.4,75942.28,0.0,0.17618,0.00012,13.12901]
[1776790581279,42.4,75942.28,0.0,0.17618,0.00012,13.12901]
[1776790581447,42.4,75942.28,0.0,0.17618,0.00012,13.12901]
[1776790581525,42.4,75942.28,0.0,0.17618,0.00012,13.12901]
[1776790581753,42.4,75942.28,0.0,0.17618,0.00012,13.12901]
[1776790581869,42.4,75942.28,0.0,0.17618,0.00012,13.12901]
[1776790582118,42.4,75942.28,0.0,0.17618,0.00012,13.12901]
[1776790582159,42.4,75942.78,0.0,0.17625,0.00012,13.13201]
[1776790583311,42.4,75935.14,0.0,0.17533,0.00012,13.08749]
[1776790584808,42.4,75935.14,0.0,0.17533,0.00012,13.08749]
[1776790585292,42.4,75933.02,0.0,0.17508,0.00012,13.07522]
[1776790590362,42.41,75931.36,0.0,0.1749,0.00012,13.06633]
[1776790591366,42.41,75931.36,0.0,0.1749,0.00012,13.06633]
[1776790591506,42.41,75931.36,0.0,0.1749,0.00012,13.06633]
[1776790597727,42.41,75928.17,0.0,0.17448,0.00012,13.04335]
[1776790597814,42.41,75928.17,0.0,0.17448,0.00012,13.04335]
[1776790597903,42.41,75928.17,0.0,0.17448,0.00012,13.04335]
[1776790597974,42.41,75928.17,0.0,0.17448,0.00012,13.04335]
[1776790598045,42.41,75928.17,0.0,0.17448,0.00012,13.04335]
[1776790598054,42.41,75928.17,0.0,0.17448,0.00012,13.04335]
[1776790598145,42.41,75927.81,0.0,0.17445,0.00012,13.04143]
[1776790599229,42.41,75916.37,0.0,0.17309,0.00012,12.97476]
[1776790599485,42.41,75916.37,0.0,0.17309,0.00012,12.97476]
[1776790602279,42.41,75912.18,0.0,0.17259,0.00012,12.95035]
[1776790602520,42.41,75908.64,0.0,0.17217,0.00012,12.92977]
[1776790602829,42.41,75908.64,0.0,0.17217,0.00012,12.92977]
[1776790602886,42.41,75908.64,0.0,0.17217,0.00012,12.92977]
[1776790602987,42.41,75908.96,0.0,0.17221,0.00012,12.93169]
[1776790603653,42.41,75923.44,0.0,0.17394,0.00012,13.01675]
[1776790604446,42.41,75923.44,0.0,0.17394,0.00012,13.01675]
[1776790604483,42.41,75923.44,0.0,0.17394,0.00012,13.01675]
[1776790604530,42.41,75923.44,0.0,0.17394,0.00012,13.01675]
[1776790604633,42.41,75921.79,0.0,0.17375,0.00012,13.00732]
[1776790606369,42.42,75916.69,0.0,0.17315,0.00012,12.97771]
[1776790606560,42.42,75916.69,0.0,0.17315,0.00012,12.97771]
[1776790606631,42.42,75916.69,0.0,0.17315,0.00012,12.97771]
[1776790607594,42.42,75916.01,0.0,0.17307,0.00012,12.97402]
[1776790607673,42.42,75916.01,0.0,0.17307,0.00012,12.97402]
[1776790610664,42.42,75918.26,0.0,0.17336,0.00012,12.98806]
[1776790610670,42.42,75918.26,0.0,0.17336,0.00012,12.98806]
[1776790610831,42.42,75918.26,0.0,0.17336,0.00012,12.98806]
[1776790610932,42.42,75920.16,0.0,0.17359,0.00012,12.99946]
[1776790615733,42.42,75925.16,0.0,0.17421,0.00012,13.02969]
[1776790621582,42.43,75933.68,0.0,0.17525,0.00012,13.08073]
[1776790622701,42.43,75933.68,0.0,0.17525,0.00012,13.08073]
[1776790623752,42.43,75932.38,0.0,0.1751,0.00012,13.0733]
[1776790624668,42.43,75933.53,0.0,0.17524,0.00012,13.08019]
[1776790625790,42.43,75933.42,0.0,0.17523,0.00012,13.0797]
[1776790628775,42.43,75932.72,0.0,0.17516,0.00012,13.07608]
[1776790629012,42.43,75932.72,0.0,0.17516,0.00012,13.07608]
[1776790629028,42.43,75932.72,0.0,0.17516,0.00012,13.07608]
[1776790629128,42.43,75932.72,0.0,0.17516,0.00012,13.07608]
[1776790629129,42.43,75929.26,0.0,0.17475,0.00012,13.05599]
[1776790630200,42.43,75920.52,0.0,0.17371,0.00012,13.00503]
[1776790635087,42.44,75917.62,0.0,0.17338,0.00012,12.98876]
[1776790635582,42.44,75917.62,0.0,0.17338,0.00012,12.98888]
[1776790636427,42.44,75917.62,0.0,0.17338,0.00012,12.98901]
[1776790636751,42.44,75917.62,0.0,0.17338,0.00012,12.98901]
[1776790638833,42.44,75912.98,0.0,0.17283,0.00012,12.96197]
[1776790642788,42.44,75914.24,0.0,0.173,0.00012,12.97011]
[1776790644081,42.44,75914.45,0.0,0.17303,0.00012,12.97152]
[1776790644124,42.44,75914.45,0.0,0.17303,0.00012,12.97152]
[1776790646025,42.44,75915.4,0.0,0.17314,0.00012,12.97726]
[1776790646082,42.44,75915.4,0.0,0.17314,0.00012,12.97726]
[1776790646479,42.44,75915.4,0.0,0.17315,0.00012,12.97761]
[1776790646539,42.44,75915.4,0.0,0.17315,0.00012,12.97761]
[1776790648060,42.44,75915.4,0.0,0.17315,0.00012,12.97779]
[1776790649947,42.44,75912.52,0.0,0.17282,0.00012,12.96117]
[1776790650220,42.44,75908.19,0.0,0.1723,0.00012,12.93589]
[1776790652582,42.44,75906.5,0.0,0.17205,0.00012,12.92087]
[1776790652801,42.44,75904.85,0.0,0.17186,0.00012,12.91131]
[1776790653861,42.45,75912.65,0.0,0.17279,0.00012,12.95709]
[1776790654484,42.45,75912.65,0.0,0.17279,0.00012,12.95709]
[1776790655929,42.45,75912.65,0.0,0.17279,0.00012,12.9572]
[1776790656010,42.45,75912.65,0.0,0.17279,0.00012,12.9572]
[1776790656166,42.45,75912.65,0.0,0.17279,0.00012,12.9572]
[1776790656214,42.45,75912.65,0.0,0.17279,0.00012,12.9572]
[1776790656265,42.45,75921.02,0.0,0.17379,0.00012,13.00636]
[1776790656511,42.45,75921.02,0.0,0.17379,0.00012,13.00636]
[1776790658185,42.45,75921.02,0.0,0.17379,0.00012,13.00636]
[1776790662246,42.45,75919.21,0.0,0.17359,0.00012,12.99649]
[1776790663018,42.45,75911.05,0.0,0.17263,0.00012,12.94915]
[1776790664943,42.45,75901.75,0.0,0.17153,0.00012,12.8949]
[1776790665957,42.45,75901.75,0.0,0.17153,0.00012,12.8949]
[1776790666271,42.45,75901.75,0.0,0.17153,0.00012,12.8949]
[1776790666280,42.45,75903.1,0.0,0.1717,0.00012,12.90316]
[1776790671933,42.46,75910.07,0.0,0.17254,0.00012,12.94485]
[1776790673111,42.46,75910.07,0.0,0.17254,0.00012,12.94485]
[1776790673125,42.46,75910.07,0.0,0.17254,0.00012,12.94485]
[1776790673127,42.46,75910.07,0.0,0.17254,0.00012,12.94485]
[1776790673135,42.46,75910.07,0.0,0.17254,0.00012,12.94485]
[1776790673182,42.46,75910.07,0.0,0.17254,0.00012,12.94485]
[1776790673293,42.46,75910.07,0.0,0.17254,0.00012,12.94485]
[1776790673310,42.46,75915.06,0.0,0.17314,0.00012,12.97439]
[1776790673665,42.46,75915.06,0.0,0.17314,0.00012,12.97439]
[1776790673881,42.46,75915.06,0.0,0.17314,0.00012,12.97439]
[1776790674524,42.46,75915.06,0.0,0.17314,0.00012,12.97439]
[1776790674573,42.46,75915.06,0.0,0.17314,0.00012,12.97439]
[1776790675352,42.46,75915.06,0.0,0.17314,0.00012,12.97439]
[1776790675021,42.46,75925.98,0.0,0.17445,0.00012,13.03842]
[1776790675418,42.46,75925.98,0.0,0.17445,0.00012,13.03842]
[1776790675955,42.46,75925.98,0.0,0.17445,0.00012,13.03842]
[1776790676039,42.46,75925.98,0.0,0.17445,0.00012,13.03842]
[1776790676449,42.46,75925.99,0.0,0.17445,0.00012,13.03874]
[1776790676496,42.46,75925.99,0.0,0.17445,0.00012,13.03874]
[1776790677136,42.46,75925.99,0.0,0.17445,0.00012,13.03874]
[1776790678453,42.46,75924.94,0.0,0.17434,0.00012,13.03305]
[1776790682010,42.46,75925.03,0.0,0.17436,0.00012,13.03422]
[1776790682127,42.46,75925.03,0.0,0.17436,0.00012,13.03422]
[1776790682482,42.46,75924.73,0.0,0.17433,0.00012,13.03267]
[1776790682559,42.46,75924.73,0.0,0.17433,0.00012,13.03267]
[1776790684379,42.46,75924.38,0.0,0.1743,0.00012,13.03103]
[1776790684502,42.46,75924.38,0.0,0.1743,0.00012,13.03103]
[1776790684513,42.46,75924.38,0.0,0.1743,0.00012,13.03103]
[1776790685187,42.47,75913.94,0.0,0.17306,0.00012,12.97019]
[1776790688595,42.47,75908.34,0.0,0.1724,0.00012,12.93784]
[1776790688696,42.47,75908.42,0.0,0.17241,0.00012,12.93847]
[1776790689928,42.47,75908.42,0.0,0.17241,0.00012,12.93847]
[1776790690525,42.47,75908.42,0.0,0.17242,0.00012,12.93864]
[1776790690660,42.47,75908.42,0.0,0.17242,0.00012,12.93864]
[1776790691067,42.47,75907.48,0.0,0.17231,0.00012,12.93331]
[1776790692921,42.47,75904.24,0.0,0.17193,0.00012,12.91453]
[1776790693222,42.47,75904.24,0.0,0.17193,0.00012,12.91453]
[1776790695424,42.47,75904.49,0.0,0.17197,0.00012,12.91662]
[1776790695454,42.47,75904.49,0.0,0.17197,0.00012,12.91662]
[1776790696344,42.47,75904.49,0.0,0.17197,0.00012,12.91662]
[1776790696544,42.47,75906.4,0.0,0.1722,0.00012,12.92801]
[1776790696877,42.47,75906.4,0.0,0.1722,0.00012,12.92801]
[1776790698217,42.47,75892.04,0.0,0.17051,0.00012,12.84438]
[1776790700846,42.48,75890.97,0.0,0.1704,0.00012,12.83857]
[1776790702795,42.48,75887.66,0.0,0.17001,0.00012,12.81955]
[1776790702809,42.48,75887.66,0.0,0.17001,0.00012,12.81955]
[1776790703151,42.48,75883.27,0.0,0.1695,0.00012,12.79404]
[1776790705032,42.48,75882.1,0.0,0.16937,0.00012,12.78741]
[1776790706041,42.48,75881.58,0.0,0.16931,0.00012,12.78458]
[1776790708179,42.48,75882.33,0.0,0.16941,0.00012,12.78922]
[1776790709815,42.48,75878.21,0.0,0.16892,0.00012,12.76515]
[1776790710200,42.48,75874.93,0.0,0.16854,0.00012,12.74599]
[1776790710791,42.48,75874.93,0.0,0.16854,0.00012,12.74599]
[1776790710870,42.48,75874.93,0.0,0.16854,0.00012,12.74599]
[1776790711214,42.48,75875.19,0.0,0.16852,0.00012,12.74227]
[1776790711580,42.48,75875.19,0.0,0.16852,0.00012,12.74227]
[1776790712215,42.48,75875.2,0.0,0.16852,0.00012,12.74239]
[1776790712866,42.48,75875.2,0.0,0.16852,0.00012,12.74239]
[1776790715042,42.48,75873.69,0.0,0.16835,0.00012,12.7337]
[1776790715235,42.48,75873.69,0.0,0.16835,0.00012,12.73378]
[1776790716133,42.48,75873.69,0.0,0.16835,0.00012,12.73378]
[1776790719914,42.48,75867.23,0.0,0.1676,0.00012,12.69624]
[1776790725306,42.48,75865.15,0.0,0.16737,0.00012,12.68459]
[1776790729895,42.49,75864.1,0.0,0.16726,0.00012,12.67881]
[1776790730340,42.49,75863.9,0.0,0.16723,0.00012,12.67764]
[1776790731020,42.49,75863.9,0.0,0.16723,0.00012,12.67764]
[1776790731358,42.49,75871.81,0.0,0.16816,0.00012,12.72402]
[1776790731499,42.49,75871.81,0.0,0.16816,0.00012,12.72402]
[1776790731579,42.49,75871.81,0.0,0.16816,0.00012,12.72402]
[1776790731876,42.49,75871.81,0.0,0.16816,0.00012,12.72402]
[1776790731929,42.49,75871.81,0.0,0.16816,0.00012,12.72402]
[1776790732826,42.49,75872.26,0.0,0.16821,0.00012,12.72663]
[1776790732878,42.49,75872.26,0.0,0.16821,0.00012,12.72663]
[1776790732968,42.49,75872.26,0.0,0.16821,0.00012,12.72663]
[1776790733309,42.49,75872.26,0.0,0.16821,0.00012,12.72663]
[1776790733364,42.49,75866.49,0.0,0.16754,0.00012,12.69285]
[1776790734817,42.49,75860.59,0.0,0.16685,0.00012,12.65829]
[1776790736049,42.49,75856.61,0.0,0.16639,0.00012,12.63502]
[1776790736098,42.49,75856.61,0.0,0.16639,0.00012,12.63502]
[1776790737043,42.49,75855.24,0.0,0.16623,0.00012,12.62704]
[1776790737095,42.49,75855.24,0.0,0.16623,0.00012,12.62704]
[1776790737634,42.49,75852.85,0.0,0.16595,0.00012,12.6131]
[1776790738038,42.49,75852.85,0.0,0.16595,0.00012,12.6131]
[1776790739249,42.49,75851.78,0.0,0.16583,0.00012,12.60691]
[1776790739369,42.49,75851.78,0.0,0.16583,0.00012,12.60691]
[1776790739412,42.49,75835.64,0.0,0.16397,0.00011,12.51254]
[1776790740764,42.49,75835.64,0.0,0.16398,0.00011,12.51272]
[1776790741115,42.49,75835.64,0.0,0.16398,0.00011,12.51272]
[1776790741422,42.49,75835.75,0.0,0.16399,0.00011,12.51341]
[1776790742770,42.49,75835.75,0.0,0.16399,0.00011,12.51341]
[1776790742997,42.49,75835.75,0.0,0.16399,0.00011,12.51341]
[1776790743104,42.49,75835.75,0.0,0.16399,0.00011,12.51341]
[1776790743390,42.49,75835.75,0.0,0.16399,0.00011,12.51341]
[1776790743906,42.49,75808.94,0.0,0.16092,0.00011,12.35638]
[1776790745084,42.49,75808.94,0.0,0.16092,0.00011,12.35638]
[1776790745088,42.49,75804.12,0.0,0.16038,0.00011,12.32822]
[1776790747056,42.49,75803.09,0.0,0.16026,0.00011,12.3223]
[1776790747170,42.49,75803.09,0.0,0.16026,0.00011,12.3223]
[1776790747247,42.49,75787.36,0.0,0.15849,0.00011,12.2303]
[1776790747665,42.49,75787.36,0.0,0.15849,0.00011,12.2303]
[1776790747724,42.49,75787.36,0.0,0.15849,0.00011,12.2303]
[1776790748232,42.49,75782.88,0.0,0.15799,0.00011,12.20427]
[1776790749446,42.49,75779.79,0.0,0.15765,0.00011,12.18636]
[1776790751080,42.49,75785.56,0.0,0.1583,0.00011,12.22015]
[1776790751314,42.49,75789.61,0.0,0.15875,0.00011,12.24391]
[1776790751659,42.49,75789.61,0.0,0.15875,0.00011,12.24391]
[1776790751671,42.49,75791.1,0.0,0.15892,0.00011,12.25265]
[1776790753471,42.49,75791.1,0.0,0.15892,0.00011,12.25266]
[1776790754137,42.49,75791.1,0.0,0.15892,0.00011,12.25266]
[1776790757091,42.49,75786.67,0.0,0.15842,0.00011,12.22679]
[1776790757169,42.49,75776.92,0.0,0.15733,0.00011,12.16979]
[1776790757978,42.49,75776.92,0.0,0.15733,0.00011,12.16979]
[1776790759718,42.49,75777.46,0.0,0.1574,0.00011,12.17319]
[1776790763528,42.49,75771.6,0.0,0.15675,0.00011,12.13942]
[1776790763576,42.49,75771.6,0.0,0.15675,0.00011,12.13942]
[1776790763704,42.49,75771.6,0.0,0.15675,0.00011,12.13942]
[1776790763801,42.49,75771.6,0.0,0.15675,0.00011,12.13942]
[1776790765731,42.49,75780.89,0.0,0.15779,0.00011,12.19393]
[1776790770076,42.49,75781.64,0.0,0.15788,0.00011,12.19866]
[1776790771302,42.5,75779.58,0.0,0.15766,0.00011,12.18671]
[1776790771529,42.5,75781.7,0.0,0.15784,0.00011,12.19393]
[1776790771588,42.5,75781.7,0.0,0.15784,0.00011,12.19393]
[1776790771593,42.5,75781.7,0.0,0.15784,0.00011,12.19393]
[1776790771653,42.5,75781.7,0.0,0.15784,0.00011,12.19393]
[1776790773846,42.5,75791.95,0.0,0.159,0.00011,12.25409]
[1776790773854,42.5,75791.95,0.0,0.159,0.00011,12.25409]
[1776790774418,42.5,75791.95,0.0,0.159,0.00011,12.25409]
[1776790775377,42.5,75794.74,0.0,0.15932,0.00011,12.27081]
[1776790775393,42.5,75794.74,0.0,0.15932,0.00011,12.27081]
[1776790775450,42.5,75792.88,0.0,0.15911,0.00011,12.25997]
[1776790776085,42.5,75792.88,0.0,0.15911,0.00011,12.25997]
[1776790776136,42.5,75793.93,0.0,0.15923,0.00011,12.26612]
[1776790777095,42.5,75793.93,0.0,0.15923,0.00011,12.26612]
[1776790777125,42.5,75793.93,0.0,0.15923,0.00011,12.26612]
[1776790777638,42.5,75794.36,0.0,0.15928,0.00011,12.26868]
[1776790777706,42.5,75794.36,0.0,0.15928,0.00011,12.26868]
[1776790778063,42.5,75794.36,0.0,0.15928,0.00011,12.26868]
[1776790778196,42.5,75794.36,0.0,0.15928,0.00011,12.26868]
[1776790778235,42.5,75795.32,0.0,0.15939,0.00011,12.27435]
[1776790778757,42.5,75795.32,0.0,0.15939,0.00011,12.27435]
[1776790778823,42.5,75804.37,0.0,0.16041,0.00011,12.32738]
[1776790780981,42.5,75804.37,0.0,0.16042,0.00011,12.3275]
[1776790781435,42.5,75804.37,0.0,0.16042,0.00011,12.3275]
[1776790781026,42.5,75800.66,0.0,0.16,0.00011,12.3059]
[1776790781711,42.5,75800.66,0.0,0.16,0.00011,12.30604]
[1776790785471,42.5,75798.75,0.0,0.15979,0.00011,12.29517]
[1776790785734,42.5,75798.74,0.0,0.1598,0.00011,12.29542]
[1776790786897,42.5,75798.1,0.0,0.15972,0.00011,12.29168]
[1776790787004,42.5,75798.1,0.0,0.15972,0.00011,12.29168]
[1776790787762,42.5,75799.17,0.0,0.15985,0.00011,12.2981]
[1776790787856,42.5,75810.18,0.0,0.1611,0.00011,12.36273]
[1776790789598,42.5,75810.18,0.0,0.1611,0.00011,12.3628]
[1776790794834,42.5,75804.05,0.0,0.16042,0.00011,12.32741]
[1776790798581,42.51,75800.83,0.0,0.16006,0.00011,12.30909]
[1776790799328,42.51,75800.83,0.0,0.16006,0.00011,12.30909]
[1776790799424,42.51,75799.25,0.0,0.15989,0.00011,12.30014]
[1776790799909,42.51,75799.25,0.0,0.15989,0.00011,12.30014]
[1776790800112,42.51,75799.25,0.0,0.15989,0.00011,12.30014]
[1776790800919,42.51,75795.91,0.0,0.15951,0.00011,12.28059]
[1776790800981,42.51,75786.81,0.0,0.15849,0.00011,12.22732]
[1776790804082,42.51,75779.8,0.0,0.1577,0.00011,12.1864]
[1776790804093,42.51,75776.39,0.0,0.15732,0.00011,12.16659]
[1776790804691,42.51,75776.39,0.0,0.15732,0.00011,12.16659]
[1776790804809,42.51,75776.39,0.0,0.15732,0.00011,12.16659]
[1776790805363,42.51,75776.39,0.0,0.15732,0.00011,12.16659]
[1776790805464,42.51,75779.56,0.0,0.15768,0.00011,12.18531]
[1776790805521,42.51,75779.56,0.0,0.15768,0.00011,12.18531]
[1776790805571,42.51,75779.56,0.0,0.15768,0.00011,12.18531]
[1776790805672,42.51,75779.56,0.0,0.15768,0.00011,12.18531]
[1776790806117,42.51,75793.25,0.0,0.15922,0.00011,12.26544]
[1776790808067,42.51,75794.34,0.0,0.15934,0.00011,12.27182]
[1776790808112,42.51,75794.34,0.0,0.15934,0.00011,12.27182]
[1776790808124,42.51,75794.34,0.0,0.15934,0.00011,12.27182]
[1776790808170,42.51,75794.34,0.0,0.15934,0.00011,12.27182]
[1776790808181,42.51,75794.34,0.0,0.15934,0.00011,12.27182]
[1776790810196,42.51,75785.89,0.0,0.15841,0.00011,12.22336]
[1776790811860,42.51,75785.89,0.0,0.15841,0.00011,12.22359]
[1776790811875,42.51,75785.89,0.0,0.15841,0.00011,12.22359]
[1776790811914,42.51,75785.89,0.0,0.15841,0.00011,12.22359]
[1776790812077,42.51,75785.89,0.0,0.15841,0.00011,12.22359]
[1776790812154,42.51,75785.89,0.0,0.15841,0.00011,12.22359]
[1776790812233,42.51,75788.97,0.0,0.15877,0.00011,12.24183]
[1776790813388,42.51,75803.58,0.0,0.16042,0.00011,12.32754]
[1776790813991,42.51,75803.58,0.0,0.16042,0.00011,12.32754]
[1776790814006,42.51,75803.58,0.0,0.16042,0.00011,12.32754]
[1776790816972,42.52,75808.53,0.0,0.161,0.00011,12.35741]
[1776790819218,42.52,75804.59,0.0,0.16055,0.00011,12.33444]
[1776790819636,42.52,75802.49,0.0,0.16032,0.00011,12.32223]
[1776790819761,42.52,75802.49,0.0,0.16032,0.00011,12.32223]
[1776790820091,42.52,75802.49,0.0,0.16032,0.00011,12.32223]
[1776790820189,42.52,75791.92,0.0,0.15912,0.00011,12.26044]
[1776790820579,42.52,75791.92,0.0,0.15912,0.00011,12.26044]
[1776790821474,42.52,75791.92,0.0,0.15912,0.00011,12.26044]
[1776790821480,42.52,75780.69,0.0,0.15786,0.00011,12.19466]
[1776790822354,42.52,75780.69,0.0,0.15786,0.00011,12.19466]
[1776790824330,42.52,75776.3,0.0,0.15737,0.00011,12.1691]
[1776790824352,42.52,75774.33,0.0,0.15715,0.00011,12.15772]
[1776790825788,42.52,75774.93,0.0,0.15722,0.00011,12.16137]
[1776790825884,42.52,75774.93,0.0,0.15722,0.00011,12.16137]
[1776790826031,42.52,75774.93,0.0,0.15723,0.00011,12.16153]
[1776790826995,42.52,75774.93,0.0,0.15723,0.00011,12.16153]
[1776790828331,42.52,75781.6,0.0,0.15798,0.00011,12.20071]
[1776790834090,42.52,75779.42,0.0,0.15769,0.00011,12.18345]
[1776790836706,42.52,75784.61,0.0,0.15828,0.00011,12.21406]
[1776790837144,42.52,75778.69,0.0,0.15762,0.00011,12.1795]
[1776790839214,42.52,75775.9,0.0,0.15731,0.00011,12.16327]
[1776790845166,42.53,75767.08,0.0,0.15635,0.00011,12.1128]
[1776790846727,42.53,75770.07,0.0,0.15668,0.00011,12.13052]
[1776790846763,42.53,75770.07,0.0,0.15668,0.00011,12.13052]
[1776790847604,42.53,75769.7,0.0,0.15665,0.00011,12.12857]
[1776790847652,42.53,75769.7,0.0,0.15665,0.00011,12.12857]
[1776790850093,42.53,75768.71,0.0,0.15654,0.00011,12.12322]
[1776790850334,42.53,75768.71,0.0,0.15654,0.00011,12.12322]
[1776790850444,42.53,75768.71,0.0,0.15654,0.00011,12.12322]
[1776790850484,42.53,75761.26,0.0,0.15572,0.00011,12.07989]
[1776790850990,42.53,75761.26,0.0,0.15572,0.00011,12.07989]
[1776790851097,42.53,75761.26,0.0,0.15572,0.00011,12.07989]
[1776790852273,42.53,75747.93,0.0,0.15425,0.00011,12.00226]
[1776790852790,42.53,75747.93,0.0,0.15425,0.00011,12.00226]
[1776790853596,42.53,75747.93,0.0,0.15425,0.00011,12.00245]
[1776790854947,42.53,75752.87,0.0,0.1548,0.00011,12.03154]
[1776790855775,42.53,75754.79,0.0,0.15502,0.00011,12.04295]
[1776790856575,42.53,75755.51,0.0,0.1551,0.00011,12.04713]
[1776790857090,42.53,75755.51,0.0,0.1551,0.00011,12.04713]
[1776790859272,42.53,75744.1,0.0,0.15383,0.00011,11.98038]
[1776790861781,42.53,75746.27,0.0,0.15408,0.00011,11.99312]
[1776790862747,42.53,75746.74,0.0,0.15413,0.00011,11.99589]
[1776790862950,42.53,75746.74,0.0,0.15413,0.00011,11.99589]
[1776790863015,42.53,75746.74,0.0,0.15413,0.00011,11.99589]
[1776790863429,42.53,75760.71,0.0,0.15568,0.00011,12.07757]
[1776790863684,42.53,75760.71,0.0,0.15568,0.00011,12.07757]
[1776790863735,42.53,75760.71,0.0,0.15568,0.00011,12.07757]
[1776790864267,42.53,75760.71,0.0,0.15568,0.00011,12.07757]
[1776790864292,42.53,75760.71,0.0,0.15568,0.00011,12.07757]
[1776790864727,42.54,75760.29,0.0,0.15564,0.00011,12.07547]
[1776790865469,42.54,75760.29,0.0,0.15564,0.00011,12.07547]
[1776790865523,42.54,75760.29,0.0,0.15564,0.00011,12.07547]
[1776790868517,42.54,75768.06,0.0,0.15652,0.00011,12.12194]
[1776790874376,42.54,75771.33,0.0,0.15691,0.00011,12.14216]
[1776790874983,42.54,75771.33,0.0,0.15691,0.00011,12.14216]
[1776790875160,42.54,75771.33,0.0,0.15691,0.00011,12.14216]
[1776790875178,42.54,75771.33,0.0,0.15691,0.00011,12.14216]
[1776790875189,42.54,75771.33,0.0,0.15691,0.00011,12.14216]
[1776790875459,42.54,75785.25,0.0,0.15847,0.00011,12.22373]
[1776790878022,42.54,75788.42,0.0,0.15883,0.00011,12.24246]
[1776790878913,42.55,75787.49,0.0,0.15873,0.00011,12.23721]
[1776790880912,42.55,75787.21,0.0,0.15871,0.00011,12.23598]
[1776790881395,42.55,75787.21,0.0,0.15871,0.00011,12.23598]
[1776790881404,42.55,75787.21,0.0,0.15871,0.00011,12.23598]
[1776790881470,42.55,75787.21,0.0,0.15871,0.00011,12.23598]
[1776790881569,42.55,75788.96,0.0,0.15891,0.00011,12.24641]
[1776790881585,42.55,75788.96,0.0,0.15891,0.00011,12.24641]
[1776790886284,42.55,75795.01,0.0,0.1596,0.00011,12.28239]
[1776790886503,42.55,75792.24,0.0,0.15929,0.00011,12.2663]
[1776790888290,42.55,75792.24,0.0,0.15929,0.00011,12.26643]
[1776790888474,42.55,75791.61,0.0,0.15923,0.00011,12.26287]
[1776790888752,42.55,75791.61,0.0,0.15923,0.00011,12.26287]
[1776790888835,42.55,75791.61,0.0,0.15923,0.00011,12.26287]
[1776790889256,42.55,75791.61,0.0,0.15923,0.00011,12.26287]
[1776790889347,42.55,75791.61,0.0,0.15923,0.00011,12.26287]
[1776790889377,42.55,75791.61,0.0,0.15923,0.00011,12.26287]
[1776790889463,42.55,75791.61,0.0,0.15923,0.00011,12.26287]
[1776790889552,42.55,75810.92,0.0,0.16141,0.00011,12.37594]
[1776790890492,42.55,75820.23,0.0,0.16248,0.00011,12.43049]
[1776790891526,42.55,75820.23,0.0,0.16248,0.00011,12.43049]
[1776790891581,42.55,75820.23,0.0,0.16248,0.00011,12.43049]
[1776790891607,42.55,75826.06,0.0,0.16309,0.00011,12.45927]
[1776790892074,42.55,75826.06,0.0,0.16309,0.00011,12.45927]
[1776790892307,42.55,75826.06,0.0,0.16309,0.00011,12.45927]
[1776790892504,42.55,75826.06,0.0,0.16309,0.00011,12.45936]
[1776790894574,42.55,75826.75,0.0,0.16317,0.00011,12.46344]
[1776790894678,42.55,75823.03,0.0,0.16275,0.00011,12.44174]
[1776790894778,42.55,75823.03,0.0,0.16275,0.00011,12.44174]
[1776790895119,42.55,75823.03,0.0,0.16275,0.00011,12.44174]
[1776790895525,42.55,75824.54,0.0,0.16292,0.00011,12.45075]
[1776790896532,42.55,75817.02,0.0,0.16207,0.00011,12.40685]
[1776790897208,42.55,75817.02,0.0,0.16207,0.00011,12.40685]
[1776790898827,42.55,75817.85,0.0,0.16217,0.00011,12.41199]
[1776790899155,42.55,75817.85,0.0,0.16217,0.00011,12.41199]
[1776790904343,42.56,75818.95,0.0,0.16231,0.00011,12.41921]
[1776790904850,42.56,75818.76,0.0,0.16229,0.00011,12.41827]
[1776790904900,42.56,75818.76,0.0,0.16229,0.00011,12.41827]
[1776790905205,42.56,75818.76,0.0,0.16229,0.00011,12.41827]
[1776790905219,42.56,75818.76,0.0,0.16229,0.00011,12.41827]
[1776790905596,42.56,75818.96,0.0,0.16232,0.00011,12.41962]
[1776790906522,42.56,75818.96,0.0,0.16232,0.00011,12.41962]
[1776790906577,42.56,75818.96,0.0,0.16232,0.00011,12.41962]
[1776790907627,42.56,75815.96,0.0,0.16197,0.00011,12.40207]
[1776790908573,42.56,75814.5,0.0,0.16181,0.00011,12.39355]
[1776790908755,42.56,75809.78,0.0,0.16127,0.00011,12.36597]
[1776790909338,42.56,75809.78,0.0,0.16127,0.00011,12.36597]
[1776790911916,42.56,75810.65,0.0,0.16137,0.00011,12.37119]
[1776790912369,42.56,75810.65,0.0,0.16137,0.00011,12.37119]
[1776790912373,42.56,75810.65,0.0,0.16137,0.00011,12.37119]
[1776790912429,42.56,75812.04,0.0,0.16153,0.00011,12.37938]
[1776790912857,42.56,75812.04,0.0,0.16153,0.00011,12.37938]
[1776790912932,42.56,75812.04,0.0,0.16153,0.00011,12.37938]
[1776790913055,42.56,75812.04,0.0,0.16153,0.00011,12.37938]
[1776790913061,42.56,75786.25,0.0,0.15862,0.00011,12.22867]
[1776790914974,42.56,75786.25,0.0,0.15862,0.00011,12.22891]
[1776790915887,42.56,75782.23,0.0,0.15818,0.00011,12.20569]
[1776790916887,42.56,75783.49,0.0,0.15832,0.00011,12.21306]
[1776790916936,42.56,75783.49,0.0,0.15832,0.00011,12.21306]
[1776790916998,42.56,75783.49,0.0,0.15832,0.00011,12.21306]
[1776790917318,42.56,75783.49,0.0,0.15832,0.00011,12.21306]
[1776790917352,42.56,75783.49,0.0,0.15832,0.00011,12.21306]
[1776790917452,42.56,75790.33,0.0,0.1591,0.00011,12.25377]
[1776790918017,42.56,75801.14,0.0,0.16032,0.00011,12.31698]
[1776790920108,42.56,75802.87,0.0,0.16052,0.00011,12.32709]
[1776790920206,42.56,75802.63,0.0,0.16049,0.00011,12.32582]
[1776790922806,42.56,75805.22,0.0,0.16079,0.00011,12.3413]
[1776790922913,42.56,75805.22,0.0,0.16079,0.00011,12.3413]
[1776790922966,42.56,75805.22,0.0,0.16079,0.00011,12.3413]
[1776790923559,42.56,75805.22,0.0,0.16079,0.00011,12.3413]
[1776790923632,42.56,75806.38,0.0,0.16093,0.00011,12.34819]
[1776790923996,42.56,75806.38,0.0,0.16093,0.00011,12.34819]
[1776790924064,42.56,75806.38,0.0,0.16093,0.00011,12.34819]
[1776790924322,42.56,75806.38,0.0,0.16093,0.00011,12.34819]
[1776790924385,42.56,75806.38,0.0,0.16093,0.00011,12.34819]
[1776790924453,42.56,75806.38,0.0,0.16093,0.00011,12.34819]
[1776790927603,42.57,75797.47,0.0,0.15993,0.00011,12.29652]
[1776790930274,42.57,75796.98,0.0,0.15987,0.00011,12.29382]
[1776790930604,42.57,75798.29,0.0,0.16003,0.00011,12.3018]
[1776790931557,42.57,75798.29,0.0,0.16003,0.00011,12.3018]
[1776790931634,42.57,75801.12,0.0,0.16035,0.00011,12.3185]
[1776790933840,42.57,75805.12,0.0,0.16081,0.00011,12.34212]
[1776790933924,42.57,75805.12,0.0,0.16081,0.00011,12.34212]
[1776790934834,42.57,75801.85,0.0,0.16044,0.00011,12.323]
[1776790935402,42.57,75801.85,0.0,0.16044,0.00011,12.323]
[1776790935503,42.57,75801.85,0.0,0.16044,0.00011,12.323]
[1776790935516,42.57,75801.85,0.0,0.16044,0.00011,12.323]
[1776790936332,42.57,75802.42,0.0,0.16051,0.00011,12.32654]
[1776790937620,42.57,75796.39,0.0,0.15983,0.00011,12.29141]
[1776790939051,42.57,75793.3,0.0,0.15948,0.00011,12.27352]
[1776790939100,42.57,75793.3,0.0,0.15948,0.00011,12.27352]
[1776790939653,42.57,75793.3,0.0,0.15948,0.00011,12.27352]
[1776790939662,42.57,75793.3,0.0,0.15948,0.00011,12.27352]
[1776790939689,42.57,75793.7,0.0,0.15954,0.00011,12.27625]
[1776790941759,42.57,75793.09,0.0,0.15947,0.00011,12.27288]
[1776790942054,42.57,75793.09,0.0,0.15947,0.00011,12.27288]
[1776790942061,42.57,75793.09,0.0,0.15947,0.00011,12.27288]
[1776790942249,42.57,75793.09,0.0,0.15947,0.00011,12.27288]
[1776790942599,42.57,75794.85,0.0,0.15968,0.00011,12.28355]
[1776790942915,42.57,75783.41,0.0,0.15839,0.00011,12.21668]
[1776790949620,42.58,75778.22,0.0,0.15782,0.00011,12.18694]
[1776790949817,42.58,75778.99,0.0,0.15791,0.00011,12.19173]
[1776790949907,42.58,75778.99,0.0,0.15791,0.00011,12.19173]
[1776790950677,42.58,75778.99,0.0,0.15791,0.00011,12.19173]
[1776790950735,42.58,75778.99,0.0,0.15791,0.00011,12.19173]
[1776790951030,42.58,75780.45,0.0,0.15802,0.00011,12.19511]
[1776790952046,42.58,75788.48,0.0,0.15893,0.00011,12.24219]
[1776790957963,42.58,75793.2,0.0,0.15948,0.00011,12.27062]
[1776790962999,42.58,75792.29,0.0,0.15938,0.00011,12.26541]
[1776790968033,42.58,75789.89,0.0,0.15911,0.00011,12.25142]
[1776790973270,42.58,75787.69,0.0,0.15886,0.00011,12.23859]
[1776790974991,42.58,75787.82,0.0,0.15888,0.00011,12.23936]
[1776790975061,42.58,75787.82,0.0,0.15888,0.00011,12.23936]
[1776790975217,42.58,75787.82,0.0,0.15888,0.00011,12.23936]
[1776790975231,42.58,75787.82,0.0,0.15888,0.00011,12.23936]
[1776790975259,42.58,75787.82,0.0,0.15888,0.00011,12.23936]
[1776790975284,42.58,75795.6,0.0,0.15976,0.00011,12.28499]
[1776790975750,42.58,75795.6,0.0,0.15976,0.00011,12.28499]
[1776790976109,42.58,75795.6,0.0,0.15976,0.00011,12.28519]
[1776790978163,42.58,75798.22,0.0,0.16006,0.00011,12.3005]
[1776790978226,42.58,75795.37,0.0,0.15974,0.00011,12.28392]
[1776790979873,42.58,75795.37,0.0,0.15974,0.00011,12.28398]
[1776790980333,42.58,75795.37,0.0,0.15974,0.00011,12.28398]
[1776790980415,42.58,75788.4,0.0,0.15895,0.00011,12.24342]
[1776790980932,42.58,75788.4,0.0,0.15895,0.00011,12.24342]
[1776790982163,42.58,75788.4,0.0,0.15895,0.00011,12.24342]
[1776790982479,42.58,75788.4,0.0,0.15895,0.00011,12.24342]
[1776790982570,42.58,75788.4,0.0,0.15895,0.00011,12.24342]
[1776790982666,42.59,75782.81,0.0,0.15833,0.00011,12.21104]
[1776790984211,42.59,75782.81,0.0,0.15833,0.00011,12.21104]
[1776790984219,42.59,75782.81,0.0,0.15833,0.00011,12.21104]
[1776790984262,42.59,75782.81,0.0,0.15833,0.00011,12.21104]
[1776790984345,42.59,75792.16,0.0,0.15939,0.00011,12.26584]
[1776790986364,42.59,75792.02,0.0,0.15937,0.00011,12.26503]
[1776790986425,42.59,75792.02,0.0,0.15937,0.00011,12.26503]
[1776790986453,42.59,75792.02,0.0,0.15937,0.00011,12.26503]
[1776790986676,42.59,75792.02,0.0,0.15937,0.00011,12.26503]
[1776790988334,42.59,75802.36,0.0,0.16055,0.00011,12.32578]
[1776790990171,42.59,75802.36,0.0,0.16055,0.00011,12.32578]
[1776790990258,42.59,75802.36,0.0,0.16055,0.00011,12.32578]
[1776790992351,42.59,75803.08,0.0,0.16063,0.00011,12.33001]
[1776790994277,42.59,75803.75,0.0,0.16071,0.00011,12.33429]
[1776790995547,42.59,75807.41,0.0,0.16113,0.00011,12.35604]
[1776790997259,42.59,75797.1,0.0,0.15997,0.00011,12.29611]
[1776791002295,42.59,75794.03,0.0,0.15963,0.00011,12.27859]
[1776791002839,42.59,75794.03,0.0,0.15963,0.00011,12.27859]
[1776791002924,42.59,75794.03,0.0,0.15963,0.00011,12.27859]
[1776791004215,42.59,75794.32,0.0,0.15967,0.00011,12.28039]
[1776791005097,42.59,75795.26,0.0,0.15977,0.00011,12.28583]
[1776791005214,42.59,75795.26,0.0,0.15977,0.00011,12.28583]
[1776791005286,42.59,75795.26,0.0,0.15977,0.00011,12.28583]
[1776791005791,42.59,75795.26,0.0,0.15977,0.00011,12.28583]
[1776791007380,42.59,75800.76,0.0,0.1604,0.00011,12.31803]
[1776791008772,42.59,75805.83,0.0,0.16097,0.00011,12.34776]
[1776791008999,42.59,75805.83,0.0,0.16097,0.00011,12.34776]
[1776791009020,42.59,75805.83,0.0,0.16097,0.00011,12.34776]
[1776791009113,42.59,75805.83,0.0,0.16097,0.00011,12.34776]
[1776791009678,42.59,75805.83,0.0,0.16097,0.00011,12.34776]
[1776791009777,42.59,75804.52,0.0,0.16082,0.00011,12.3401]
[1776791010667,42.59,75791.04,0.0,0.1593,0.00011,12.26155]
[1776791013287,42.59,75789.24,0.0,0.15905,0.00011,12.24588]
[1776791013324,42.59,75789.24,0.0,0.15905,0.00011,12.24588]
[1776791014548,42.59,75791.0,0.0,0.15925,0.00011,12.25634]
[1776791014633,42.59,75791.0,0.0,0.15925,0.00011,12.25634]
[1776791019220,42.6,75791.67,0.0,0.15935,0.00011,12.26112]
[1776791019415,42.6,75791.39,0.0,0.15932,0.00011,12.25965]
[1776791020134,42.6,75791.39,0.0,0.15932,0.00011,12.25965]
[1776791020141,42.6,75791.39,0.0,0.15932,0.00011,12.25965]
[1776791020421,42.6,75790.9,0.0,0.15927,0.00011,12.25696]
[1776791020854,42.6,75790.9,0.0,0.15927,0.00011,12.25696]
[1776791020911,42.6,75790.9,0.0,0.15927,0.00011,12.25696]
[1776791021748,42.6,75790.4,0.0,0.15921,0.00011,12.25421]
[1776791021816,42.6,75790.4,0.0,0.15921,0.00011,12.25421]
[1776791022305,42.6,75790.4,0.0,0.15921,0.00011,12.25421]
[1776791022436,42.6,75790.4,0.0,0.15922,0.00011,12.2544]
[1776791024502,42.6,75788.61,0.0,0.15902,0.00011,12.24412]
[1776791024525,42.6,75784.75,0.0,0.15859,0.00011,12.2216]
[1776791029423,42.6,75781.11,0.0,0.15818,0.00011,12.20061]
[1776791029671,42.6,75781.11,0.0,0.15818,0.00011,12.20061]
[1776791030946,42.6,75780.25,0.0,0.15809,0.00011,12.19576]
[1776791032506,42.6,75769.57,0.0,0.1569,0.00011,12.13361]
[1776791032808,42.6,75769.57,0.0,0.1569,0.00011,12.13361]
[1776791033513,42.6,75768.46,0.0,0.15678,0.00011,12.12732]
[1776791035401,42.6,75768.5,0.0,0.15679,0.00011,12.12775]
[1776791035645,42.6,75768.61,0.0,0.1568,0.00011,12.12858]
[1776791037820,42.61,75768.61,0.0,0.15681,0.00011,12.12878]
[1776791037930,42.61,75767.71,0.0,0.15671,0.00011,12.12372]
[1776791037933,42.61,75767.71,0.0,0.15671,0.00011,12.12372]
[1776791039557,42.61,75757.52,0.0,0.15558,0.00011,12.06445]
[1776791040731,42.61,75757.52,0.0,0.15558,0.00011,12.06445]
[1776791041008,42.61,75755.1,0.0,0.15531,0.00011,12.05042]
[1776791041570,42.61,75744.43,0.0,0.15414,0.00011,11.98845]
[1776791042064,42.61,75744.43,0.0,0.15414,0.00011,11.98845]
[1776791042079,42.61,75744.43,0.0,0.15414,0.00011,11.98845]
[1776791042595,42.61,75744.43,0.0,0.15414,0.00011,11.98845]
[1776791042641,42.61,75737.45,0.0,0.15337,0.00011,11.94773]
[1776791044483,42.61,75737.45,0.0,0.15337,0.00011,11.94793]
[1776791044973,42.61,75736.74,0.0,0.1533,0.00011,11.94401]
[1776791047066,42.61,75733.26,0.0,0.15292,0.00011,11.92387]
[1776791047574,42.61,75733.26,0.0,0.15292,0.00011,11.92387]
[1776791047647,42.61,75733.26,0.0,0.15292,0.00011,11.92387]
[1776791047695,42.61,75733.26,0.0,0.15292,0.00011,11.92387]
[1776791047721,42.61,75740.19,0.0,0.15369,0.00011,11.96439]
[1776791051766,42.61,75753.22,0.0,0.15513,0.00011,12.04083]
[1776791052796,42.61,75753.22,0.0,0.15513,0.00011,12.0408]
[1776791053659,42.61,75756.43,0.0,0.15549,0.00011,12.05964]
[1776791058693,42.61,75759.88,0.0,0.15588,0.00011,12.08018]
[1776791063729,42.61,75759.78,0.0,0.15588,0.00011,12.08004]
[1776791064306,42.61,75759.78,0.0,0.15588,0.00011,12.08004]
[1776791064392,42.61,75759.78,0.0,0.15588,0.00011,12.08004]
[1776791064432,42.61,75759.78,0.0,0.15588,0.00011,12.08004]
[1776791064688,42.61,75759.78,0.0,0.15588,0.00011,12.08004]
[1776791064721,42.61,75759.78,0.0,0.15588,0.00011,12.08004]
[1776791064739,42.62,75759.36,0.0,0.15583,0.00011,12.07768]
[1776791064810,42.62,75759.36,0.0,0.15583,0.00011,12.07768]
[1776791065743,42.62,75750.49,0.0,0.15485,0.00011,12.02602]
[1776791067758,42.62,75740.32,0.0,0.15373,0.00011,11.9667]
[1776791068475,42.62,75740.32,0.0,0.15373,0.00011,11.9667]
[1776791069235,42.62,75740.21,0.0,0.15372,0.00011,11.96611]
[1776791071041,42.62,75740.0,0.0,0.1537,0.00011,11.96498]
[1776791071044,42.62,75740.0,0.0,0.1537,0.00011,11.96498]
[1776791071055,42.62,75740.0,0.0,0.1537,0.00011,11.96498]
[1776791071143,42.62,75740.0,0.0,0.1537,0.00011,11.96498]
[1776791071471,42.62,75740.0,0.0,0.1537,0.00011,11.96498]
[1776791071623,42.62,75740.0,0.0,0.1537,0.00011,11.96498]
[1776791071785,42.62,75739.47,0.0,0.15359,0.00011,11.95662]
[1776791072792,42.62,75752.71,0.0,0.15505,0.00011,12.03391]
[1776791073313,42.62,75752.71,0.0,0.15505,0.00011,12.03391]
[1776791075329,42.62,75757.82,0.0,0.15561,0.00011,12.06357]
[1776791081088,42.62,75760.67,0.0,0.15593,0.00011,12.08024]
[1776791086892,42.62,75764.72,0.0,0.15639,0.00011,12.10438]
[1776791090097,42.62,75763.97,0.0,0.15631,0.00011,12.10016]
[1776791091470,42.62,75764.23,0.0,0.15634,0.00011,12.10175]
[1776791095732,42.62,75765.01,0.0,0.15643,0.00011,12.10665]
[1776791095872,42.62,75763.26,0.0,0.15624,0.00011,12.09671]
[1776791098254,42.62,75758.58,0.0,0.15572,0.00011,12.0694]
[1776791099985,42.62,75767.41,0.0,0.1567,0.00011,12.12081]
[1776791101997,42.62,75768.35,0.0,0.15681,0.00011,12.12619]
[1776791102157,42.62,75768.35,0.0,0.15681,0.00011,12.12619]
[1776791102399,42.62,75768.35,0.0,0.15681,0.00011,12.12619]
[1776791102483,42.62,75768.35,0.0,0.15681,0.00011,12.12619]
[1776791102618,42.62,75768.35,0.0,0.15681,0.00011,12.12619]
[1776791102724,42.62,75762.17,0.0,0.15612,0.00011,12.09001]
[1776791102938,42.62,75762.17,0.0,0.15612,0.00011,12.09001]
[1776791103116,42.62,75762.17,0.0,0.15612,0.00011,12.09001]
[1776791103502,42.62,75737.1,0.0,0.15334,0.00011,11.94358]
[1776791104097,42.62,75737.1,0.0,0.15334,0.00011,11.94358]
[1776791104402,42.62,75737.1,0.0,0.15334,0.00011,11.94358]
[1776791104903,42.62,75731.18,0.0,0.15269,0.00011,11.90909]
[1776791105013,42.62,75731.18,0.0,0.15269,0.00011,11.90909]
[1776791105228,42.62,75731.18,0.0,0.15269,0.00011,11.90909]
[1776791105725,42.62,75731.18,0.0,0.15269,0.00011,11.90909]
[1776791105738,42.62,75702.2,0.0,0.14953,0.00011,11.74015]
[1776791106037,42.62,75702.2,0.0,0.14953,0.00011,11.74015]
[1776791106395,42.62,75702.2,0.0,0.14953,0.00011,11.74015]
[1776791106804,42.62,75702.2,0.0,0.14953,0.00011,11.74015]
[1776791106859,42.62,75681.02,0.0,0.14726,0.00011,11.61705]
[1776791107017,42.62,75681.02,0.0,0.14726,0.00011,11.61705]
[1776791107362,42.62,75681.02,0.0,0.14726,0.00011,11.61705]
[1776791107806,42.62,75681.02,0.0,0.14726,0.00011,11.61705]
[1776791107922,42.62,75685.82,0.0,0.14778,0.00011,11.64534]
[1776791107952,42.62,75685.82,0.0,0.14778,0.00011,11.64534]
[1776791108155,42.62,75685.82,0.0,0.14778,0.00011,11.64534]
[1776791108414,42.62,75685.82,0.0,0.14778,0.00011,11.64534]
[1776791108506,42.62,75706.02,0.0,0.14996,0.00011,11.76326]
[1776791109437,42.62,75706.02,0.0,0.14996,0.00011,11.76326]
[1776791109597,42.62,75706.02,0.0,0.14996,0.00011,11.76326]
[1776791109946,42.62,75696.34,0.0,0.14892,0.00011,11.70705]
[1776791110307,42.62,75696.34,0.0,0.14892,0.00011,11.70705]
[1776791110758,42.62,75696.34,0.0,0.14892,0.00011,11.70705]
[1776791110799,42.62,75677.31,0.0,0.14688,0.00011,11.59653]
[1776791111144,42.62,75677.31,0.0,0.14688,0.00011,11.59653]
[1776791111257,42.62,75664.71,0.0,0.14554,0.00011,11.52345]
[1776791112112,42.62,75664.71,0.0,0.14554,0.00011,11.52345]
[1776791112289,42.62,75664.71,0.0,0.14554,0.00011,11.52345]
[1776791112408,42.62,75664.71,0.0,0.14554,0.00011,11.52345]
[1776791112854,42.62,75661.25,0.0,0.14517,0.00011,11.50334]
[1776791117842,42.63,75652.43,0.0,0.14427,0.00011,11.45397]
[1776791118677,42.63,75652.43,0.0,0.14427,0.00011,11.45397]
[1776791118854,42.63,75650.86,0.0,0.14411,0.00011,11.44522]
[1776791118997,42.63,75650.86,0.0,0.14411,0.00011,11.44522]
[1776791119314,42.63,75650.86,0.0,0.14411,0.00011,11.44522]
[1776791119387,42.63,75650.86,0.0,0.14411,0.00011,11.44522]
[1776791119697,42.63,75645.07,0.0,0.1435,0.00011,11.41161]
[1776791120833,42.63,75645.07,0.0,0.1435,0.00011,11.41161]
[1776791120804,42.63,75631.56,0.0,0.14209,0.0001,11.33345]
[1776791121718,42.63,75631.56,0.0,0.14209,0.0001,11.33345]
[1776791121810,42.63,75616.06,0.0,0.14048,0.0001,11.24394]
[1776791122039,42.63,75616.06,0.0,0.14048,0.0001,11.24394]
[1776791122772,42.63,75616.06,0.0,0.14048,0.0001,11.24394]
[1776791122820,42.63,75616.06,0.0,0.14048,0.0001,11.24394]
[1776791122953,42.65,75623.78,0.0,0.14137,0.0001,11.2932]
[1776791123510,42.65,75623.78,0.0,0.14137,0.0001,11.2932]
[1776791123702,42.65,75623.78,0.0,0.14137,0.0001,11.2932]
[1776791123721,42.65,75637.42,0.0,0.14279,0.0001,11.37225]
[1776791124272,42.65,75637.42,0.0,0.14279,0.0001,11.37225]
[1776791124400,42.65,75637.42,0.0,0.14279,0.0001,11.37225]
[1776791124499,42.65,75654.03,0.0,0.14455,0.00011,11.46886]
[1776791126005,42.65,75654.03,0.0,0.14455,0.00011,11.46899]
[1776791126389,42.65,75654.03,0.0,0.14455,0.00011,11.46899]
[1776791126444,42.65,75654.03,0.0,0.14455,0.00011,11.46899]
[1776791126544,42.65,75656.91,0.0,0.14486,0.00011,11.48599]
[1776791129332,42.65,75660.6,0.0,0.14526,0.00011,11.50797]
[1776791129338,42.65,75652.49,0.0,0.14441,0.00011,11.46117]
[1776791132602,42.65,75652.45,0.0,0.14436,0.00011,11.45629]
[1776791132671,42.65,75652.45,0.0,0.14436,0.00011,11.45629]
[1776791132773,42.66,75663.13,0.0,0.1455,0.00011,11.51885]
[1776791134423,42.66,75675.55,0.0,0.14686,0.00011,11.5926]
[1776791139405,42.66,75675.27,0.0,0.14684,0.00011,11.5915]
[1776791139768,42.66,75675.27,0.0,0.14684,0.00011,11.5915]
[1776791139794,42.66,75682.47,0.0,0.14762,0.00011,11.63411]
[1776791140166,42.66,75682.47,0.0,0.14762,0.00011,11.63411]
[1776791140314,42.66,75682.47,0.0,0.14762,0.00011,11.63411]
[1776791141638,42.66,75682.47,0.0,0.14762,0.00011,11.63411]
[1776791141737,42.67,75691.97,0.0,0.14865,0.00011,11.68972]
[1776791142442,42.67,75691.97,0.0,0.14865,0.00011,11.68972]
[1776791142636,42.67,75692.6,0.0,0.14872,0.00011,11.69357]
[1776791145145,42.67,75690.86,0.0,0.14854,0.00011,11.68365]
[1776791145425,42.67,75690.86,0.0,0.14854,0.00011,11.68365]
[1776791145925,42.67,75688.9,0.0,0.14837,0.00011,11.67464]
[1776791146914,42.67,75688.9,0.0,0.14837,0.00011,11.67464]
[1776791147189,42.68,75683.36,0.0,0.14783,0.00011,11.64502]
[1776791147403,42.68,75668.13,0.0,0.1462,0.00011,11.55655]
[1776791148266,42.68,75668.13,0.0,0.1462,0.00011,11.55655]
[1776791149619,42.68,75665.17,0.0,0.14589,0.00011,11.53946]
[1776791149739,42.68,75665.17,0.0,0.14589,0.00011,11.53946]
[1776791149835,42.69,75670.68,0.0,0.14652,0.00011,11.57387]
[1776791150611,42.69,75670.68,0.0,0.14652,0.00011,11.57387]
[1776791150704,42.7,75669.35,0.0,0.14641,0.00011,11.56788]
[1776791151090,42.7,75669.35,0.0,0.14641,0.00011,11.56788]
[1776791151121,42.7,75669.35,0.0,0.14641,0.00011,11.56788]
[1776791154635,42.71,75667.84,0.0,0.14632,0.00011,11.5627]
[1776791154642,42.71,75667.84,0.0,0.14632,0.00011,11.5627]
[1776791154776,42.71,75667.84,0.0,0.14632,0.00011,11.5627]
[1776791154845,42.72,75660.83,0.0,0.14564,0.00011,11.52597]
[1776791155140,42.72,75660.83,0.0,0.14564,0.00011,11.52597]
[1776791155223,42.72,75660.83,0.0,0.14564,0.00011,11.52597]
[1776791155419,42.72,75660.83,0.0,0.14564,0.00011,11.52597]
[1776791156135,42.72,75660.83,0.0,0.14564,0.00011,11.52597]
[1776791156201,42.72,75660.83,0.0,0.14564,0.00011,11.52597]
[1776791156211,42.72,75660.83,0.0,0.14564,0.00011,11.52597]
[1776791156215,42.72,75660.83,0.0,0.14564,0.00011,11.52597]
[1776791156428,42.73,75666.9,0.0,0.14633,0.00011,11.5633]
[1776791157408,42.73,75666.9,0.0,0.14633,0.00011,11.5633]
[1776791157460,42.73,75666.9,0.0,0.14633,0.00011,11.5633]
[1776791157480,42.73,75666.09,0.0,0.14627,0.00011,11.56021]
[1776791163405,42.75,75663.82,0.0,0.14612,0.00011,11.55185]
[1776791166057,42.77,75660.83,0.0,0.1459,0.00011,11.53946]
[1776791166090,42.77,75660.83,0.0,0.1459,0.00011,11.53946]
[1776791166101,42.77,75660.83,0.0,0.1459,0.00011,11.53946]
[1776791168540,42.77,75665.08,0.0,0.14636,0.00011,11.56439]
[1776791168742,42.77,75665.08,0.0,0.14636,0.00011,11.56439]
[1776791168844,42.77,75666.14,0.0,0.14647,0.00011,11.57079]
[1776791169319,42.77,75666.14,0.0,0.14647,0.00011,11.57079]
[1776791169497,42.77,75666.14,0.0,0.14647,0.00011,11.57079]
[1776791169521,42.77,75666.14,0.0,0.14647,0.00011,11.57079]
[1776791169601,42.77,75683.86,0.0,0.14837,0.00011,11.67355]
[1776791171987,42.77,75684.76,0.0,0.14847,0.00011,11.67921]
[1776791172046,42.77,75684.76,0.0,0.14847,0.00011,11.67921]
[1776791172179,42.77,75684.76,0.0,0.14847,0.00011,11.67921]
[1776791172549,42.77,75684.76,0.0,0.14847,0.00011,11.67935]
[1776791173027,42.77,75684.76,0.0,0.14847,0.00011,11.67935]
[1776791173818,42.77,75684.76,0.0,0.14847,0.00011,11.67935]
[1776791174178,42.77,75686.13,0.0,0.14863,0.00011,11.68758]
[1776791177005,42.77,75692.12,0.0,0.14928,0.00011,11.72259]
[1776791179823,42.77,75683.93,0.0,0.1484,0.00011,11.6753]
[1776791179870,42.77,75683.93,0.0,0.1484,0.00011,11.6753]
[1776791180035,42.77,75681.4,0.0,0.14813,0.00011,11.66078]
[1776791180131,42.77,75681.4,0.0,0.14813,0.00011,11.66078]
[1776791180668,42.77,75681.4,0.0,0.14813,0.00011,11.66078]
[1776791180739,42.77,75681.4,0.0,0.14813,0.00011,11.66078]
[1776791180790,42.77,75670.94,0.0,0.14702,0.00011,11.6003]
[1776791181038,42.77,75670.94,0.0,0.14702,0.00011,11.6003]
[1776791182493,42.77,75670.94,0.0,0.14702,0.00011,11.6003]
[1776791183662,42.77,75676.36,0.0,0.1476,0.00011,11.63173]
[1776791183746,42.77,75676.36,0.0,0.1476,0.00011,11.63173]
[1776791186306,42.77,75667.32,0.0,0.14664,0.00011,11.57992]
[1776791186433,42.77,75667.32,0.0,0.14664,0.00011,11.57992]
[1776791186451,42.77,75667.32,0.0,0.14664,0.00011,11.57992]
[1776791188036,42.78,75667.94,0.0,0.14671,0.00011,11.58386]
[1776791189080,42.78,75665.16,0.0,0.14642,0.00011,11.56799]
[1776791189173,42.78,75665.16,0.0,0.14642,0.00011,11.56799]
[1776791189434,42.78,75665.16,0.0,0.14642,0.00011,11.56799]
[1776791189760,42.78,75663.13,0.0,0.14621,0.00011,11.55632]
[1776791190766,42.78,75672.8,0.0,0.14724,0.00011,11.61247]
[1776791191116,42.78,75672.8,0.0,0.14724,0.00011,11.61247]
[1776791191775,42.78,75676.53,0.0,0.14759,0.00011,11.629]
[1776791192244,42.78,75676.53,0.0,0.14759,0.00011,11.629]
[1776791192419,42.78,75676.53,0.0,0.14759,0.00011,11.629]
[1776791193270,42.78,75678.64,0.0,0.14782,0.00011,11.6414]
[1776791193478,42.78,75678.64,0.0,0.14782,0.00011,11.6414]
[1776791193526,42.78,75678.64,0.0,0.14782,0.00011,11.6414]
[1776791193807,42.78,75670.79,0.0,0.14698,0.00011,11.59589]
[1776791194801,42.78,75655.39,0.0,0.14535,0.00011,11.50673]
[1776791195986,42.78,75636.93,0.0,0.1434,0.0001,11.40006]
[1776791196285,42.78,75636.93,0.0,0.1434,0.0001,11.40006]
[1776791196450,42.78,75636.93,0.0,0.1434,0.0001,11.40006]
[1776791196825,42.78,75636.93,0.0,0.14341,0.0001,11.40027]
[1776791197835,42.78,75611.11,0.0,0.14071,0.0001,11.25116]
[1776791200411,42.78,75610.55,0.0,0.14066,0.0001,11.24824]
[1776791200468,42.78,75610.55,0.0,0.14066,0.0001,11.24824]
[1776791200850,42.78,75610.45,0.0,0.14065,0.0001,11.24774]
[1776791201076,42.78,75610.45,0.0,0.14065,0.0001,11.24774]
[1776791201858,42.78,75610.45,0.0,0.14065,0.0001,11.24774]
[1776791201967,42.78,75629.41,0.0,0.14263,0.0001,11.35733]
[1776791202609,42.78,75629.41,0.0,0.14263,0.0001,11.35733]
[1776791202679,42.78,75629.41,0.0,0.14263,0.0001,11.35733]
[1776791204054,42.78,75629.41,0.0,0.14263,0.0001,11.35734]
[1776791204862,42.78,75632.2,0.0,0.14293,0.0001,11.37381]
[1776791204964,42.78,75632.2,0.0,0.14293,0.0001,11.37381]
[1776791205037,42.78,75627.21,0.0,0.1424,0.0001,11.34487]
[1776791205129,42.78,75627.21,0.0,0.1424,0.0001,11.34487]
[1776791206900,42.78,75618.96,0.0,0.14154,0.0001,11.29709]
[1776791207907,42.78,75605.73,0.0,0.14017,0.0001,11.22073]
[1776791209057,42.78,75596.9,0.0,0.13926,0.0001,11.16992]
[1776791209171,42.78,75596.9,0.0,0.13926,0.0001,11.16992]
[1776791209292,42.78,75596.9,0.0,0.13926,0.0001,11.16992]
[1776791210933,42.78,75609.88,0.0,0.14061,0.0001,11.24515]
[1776791215108,42.78,75611.03,0.0,0.14073,0.0001,11.25208]
[1776791216339,42.78,75609.02,0.0,0.14053,0.0001,11.24057]
[1776791216361,42.78,75609.02,0.0,0.14053,0.0001,11.24057]
[1776791217982,42.79,75621.5,0.0,0.14183,0.0001,11.31298]
[1776791218822,42.79,75621.5,0.0,0.14183,0.0001,11.31298]
[1776791220390,42.79,75622.26,0.0,0.14191,0.0001,11.31739]
[1776791220393,42.79,75622.26,0.0,0.14191,0.0001,11.31739]
[1776791220658,42.79,75622.26,0.0,0.14191,0.0001,11.31739]
[1776791220998,42.79,75622.26,0.0,0.14191,0.0001,11.31739]
[1776791221068,42.79,75637.15,0.0,0.14346,0.0001,11.40345]
[1776791223686,42.79,75642.19,0.0,0.144,0.00011,11.4331]
[1776791224101,42.79,75642.84,0.0,0.14408,0.00011,11.43712]
[1776791224217,42.79,75642.84,0.0,0.14408,0.00011,11.43712]
[1776791224675,42.79,75642.84,0.0,0.14408,0.00011,11.43712]
[1776791225069,42.79,75627.7,0.0,0.14249,0.0001,11.34984]
[1776791227212,42.79,75622.49,0.0,0.14195,0.0001,11.31978]
[1776791227646,42.79,75622.49,0.0,0.14195,0.0001,11.31978]
[1776791228052,42.79,75623.92,0.0,0.1421,0.0001,11.32806]
[1776791229046,42.79,75623.92,0.0,0.1421,0.0001,11.32806]
[1776791229252,42.79,75623.97,0.0,0.14211,0.0001,11.32836]
[1776791229376,42.79,75623.97,0.0,0.14211,0.0001,11.32836]
[1776791229473,42.79,75623.97,0.0,0.14211,0.0001,11.32836]
[1776791230373,42.79,75628.97,0.0,0.14263,0.0001,11.35726]
[1776791231073,42.79,75638.25,0.0,0.1436,0.00011,11.41105]
[1776791231202,42.79,75638.25,0.0,0.1436,0.00011,11.41105]
[1776791231961,42.79,75638.25,0.0,0.1436,0.00011,11.41105]
[1776791232080,42.79,75636.26,0.0,0.1434,0.0001,11.39982]
[1776791232359,42.79,75636.26,0.0,0.1434,0.0001,11.39982]
[1776791232389,42.79,75636.26,0.0,0.1434,0.0001,11.39982]
[1776791233088,42.79,75634.06,0.0,0.14317,0.0001,11.3872]
[1776791233110,42.79,75634.06,0.0,0.14317,0.0001,11.3872]
[1776791233247,42.79,75634.06,0.0,0.14317,0.0001,11.3872]
[1776791233357,42.79,75634.06,0.0,0.14317,0.0001,11.3872]
[1776791235101,42.79,75648.46,0.0,0.1447,0.00011,11.47105]
[1776791235963,42.79,75648.46,0.0,0.1447,0.00011,11.47105]
[1776791236018,42.79,75648.46,0.0,0.1447,0.00011,11.47105]
[1776791236518,42.79,75651.53,0.0,0.14502,0.00011,11.48901]
[1776791236588,42.79,75651.53,0.0,0.14502,0.00011,11.48901]
[1776791241283,42.8,75649.26,0.0,0.1448,0.00011,11.47656]
[1776791241308,42.8,75649.26,0.0,0.1448,0.00011,11.47656]
[1776791241346,42.8,75645.3,0.0,0.14439,0.00011,11.454]
[1776791244441,42.8,75646.35,0.0,0.1445,0.00011,11.46049]
[1776791244449,42.8,75649.0,0.0,0.14479,0.00011,11.47602]
[1776791247092,42.8,75650.96,0.0,0.145,0.00011,11.48753]
[1776791247096,42.8,75651.33,0.0,0.14504,0.00011,11.48983]
[1776791249711,42.8,75647.55,0.0,0.14464,0.00011,11.46812]
[1776791249755,42.8,75647.55,0.0,0.14464,0.00011,11.46812]
[1776791249795,42.8,75647.55,0.0,0.14464,0.00011,11.46812]
[1776791249878,42.8,75642.02,0.0,0.14406,0.00011,11.43612]
[1776791250466,42.8,75642.02,0.0,0.14406,0.00011,11.43612]
[1776791250565,42.8,75627.98,0.0,0.14259,0.0001,11.35502]
[1776791251550,42.8,75627.98,0.0,0.14259,0.0001,11.35502]
[1776791251642,42.8,75621.26,0.0,0.14183,0.0001,11.31085]
[1776791255498,42.8,75613.55,0.0,0.14103,0.0001,11.26642]
[1776791255507,42.8,75613.55,0.0,0.14103,0.0001,11.26642]
[1776791255518,42.8,75611.5,0.0,0.14082,0.0001,11.25464]
[1776791257599,42.8,75611.5,0.0,0.14082,0.0001,11.25472]
[1776791257694,42.8,75608.12,0.0,0.14048,0.0001,11.23531]
[1776791259548,42.8,75608.12,0.0,0.14048,0.0001,11.23542]
[1776791263527,42.8,75615.95,0.0,0.14129,0.0001,11.28083]
[1776791266350,42.8,75612.26,0.0,0.14092,0.0001,11.25977]
[1776791266499,42.8,75612.26,0.0,0.14092,0.0001,11.25977]
[1776791266513,42.8,75612.26,0.0,0.14092,0.0001,11.25977]
[1776791266531,42.8,75611.94,0.0,0.14088,0.0001,11.25803]
[1776791270522,42.8,75606.66,0.0,0.14034,0.0001,11.22794]
[1776791270698,42.8,75606.66,0.0,0.14034,0.0001,11.22794]
[1776791270788,42.8,75606.66,0.0,0.14034,0.0001,11.22794]
[1776791270854,42.81,75608.55,0.0,0.14054,0.0001,11.23899]
[1776791272364,42.81,75618.42,0.0,0.14157,0.0001,11.29612]
[1776791277401,42.81,75613.71,0.0,0.14109,0.0001,11.26931]
[1776791279414,42.81,75622.13,0.0,0.14197,0.0001,11.31804]
[1776791281291,42.81,75624.12,0.0,0.14217,0.0001,11.32956]
[1776791281451,42.81,75624.12,0.0,0.14217,0.0001,11.32956]
[1776791281776,42.81,75624.12,0.0,0.14217,0.0001,11.32956]
[1776791282045,42.81,75624.12,0.0,0.14217,0.0001,11.32956]
[1776791282145,42.81,75613.23,0.0,0.14104,0.0001,11.26674]
[1776791283297,42.81,75613.23,0.0,0.14104,0.0001,11.26678]
[1776791283811,42.81,75613.23,0.0,0.14104,0.0001,11.26678]
[1776791283911,42.81,75605.05,0.0,0.1402,0.0001,11.21972]
[1776791284348,42.81,75605.05,0.0,0.1402,0.0001,11.21972]
[1776791285002,42.81,75605.05,0.0,0.1402,0.0001,11.21972]
[1776791287746,42.81,75597.58,0.0,0.13944,0.0001,11.17724]
[1776791287799,42.81,75597.58,0.0,0.13944,0.0001,11.17724]
[1776791289567,42.81,75598.02,0.0,0.13949,0.0001,11.18024]
[1776791289721,42.81,75598.02,0.0,0.13949,0.0001,11.18024]
[1776791289860,42.81,75598.02,0.0,0.13949,0.0001,11.18024]
[1776791289870,42.81,75598.02,0.0,0.13949,0.0001,11.18024]
[1776791292512,42.81,75589.83,0.0,0.13866,0.0001,11.13383]
[1776791293917,42.81,75590.34,0.0,0.13872,0.0001,11.13705]
[1776791293924,42.81,75590.34,0.0,0.13872,0.0001,11.13705]
[1776791294503,42.82,75590.3,0.0,0.13872,0.0001,11.1371]
[1776791295210,42.82,75592.2,0.0,0.13892,0.0001,11.14831]
[1776791295363,42.82,75592.2,0.0,0.13892,0.0001,11.14831]
[1776791295533,42.82,75592.2,0.0,0.13893,0.0001,11.14857]
[1776791297977,42.82,75597.77,0.0,0.1395,0.0001,11.1809]
[1776791298059,42.82,75597.77,0.0,0.1395,0.0001,11.1809]
[1776791298161,42.82,75601.87,0.0,0.13993,0.0001,11.20472]
[1776791298389,42.82,75601.87,0.0,0.13993,0.0001,11.20472]
[1776791299068,42.82,75605.06,0.0,0.14026,0.0001,11.22326]
[1776791299384,42.82,75605.06,0.0,0.14026,0.0001,11.22326]
[1776791299572,42.82,75605.06,0.0,0.14026,0.0001,11.22326]
[1776791299612,42.82,75591.98,0.0,0.13892,0.0001,11.14805]
[1776791300354,42.82,75591.98,0.0,0.13892,0.0001,11.14805]
[1776791300357,42.82,75591.98,0.0,0.13892,0.0001,11.14805]
[1776791300613,42.82,75591.98,0.0,0.13892,0.0001,11.14818]
[1776791302584,42.82,75609.37,0.0,0.14072,0.0001,11.24883]
[1776791306074,42.82,75612.18,0.0,0.14102,0.0001,11.26518]
[1776791306101,42.82,75612.57,0.0,0.14106,0.0001,11.26749]
[1776791310639,42.82,75603.68,0.0,0.14014,0.0001,11.21663]
[1776791311782,42.82,75603.68,0.0,0.14014,0.0001,11.21663]
[1776791311988,42.82,75603.68,0.0,0.14014,0.0001,11.21663]
[1776791314757,42.82,75601.71,0.0,0.1399,0.0001,11.20049]
[1776791314849,42.83,75598.35,0.0,0.13955,0.0001,11.18131]
[1776791315422,42.83,75598.35,0.0,0.13955,0.0001,11.18131]
[1776791315676,42.83,75598.35,0.0,0.13956,0.0001,11.18151]
[1776791317840,42.83,75598.65,0.0,0.13959,0.0001,11.18345]
[1776791317964,42.83,75598.65,0.0,0.13959,0.0001,11.18345]
[1776791318052,42.83,75594.59,0.0,0.13918,0.0001,11.16028]
[1776791318730,42.83,75594.59,0.0,0.13918,0.0001,11.16028]
[1776791320182,42.83,75588.81,0.0,0.13859,0.0001,11.12722]
[1776791320217,42.83,75588.81,0.0,0.13859,0.0001,11.12746]
[1776791321198,42.83,75588.81,0.0,0.13859,0.0001,11.12746]
[1776791321768,42.83,75586.68,0.0,0.13838,0.0001,11.11548]
[1776791322268,42.83,75582.71,0.0,0.13798,0.0001,11.09293]
[1776791322287,42.83,75582.71,0.0,0.13798,0.0001,11.09293]
[1776791323993,42.83,75581.89,0.0,0.1379,0.0001,11.08853]
[1776791329774,42.84,75581.85,0.0,0.13794,0.0001,11.09046]
[1776791330329,42.84,75581.85,0.0,0.13794,0.0001,11.09046]
[1776791330373,42.84,75581.85,0.0,0.13794,0.0001,11.09046]
[1776791331304,42.84,75582.11,0.0,0.13797,0.0001,11.09225]
[1776791333808,42.84,75564.68,0.0,0.1362,0.0001,10.99241]
[1776791335211,42.84,75564.68,0.0,0.1362,0.0001,10.99241]
[1776791335306,42.84,75567.19,0.0,0.13645,0.0001,11.00682]
[1776791335522,42.84,75567.19,0.0,0.13645,0.0001,11.00682]
[1776791335873,42.84,75567.19,0.0,0.13645,0.0001,11.00682]
[1776791336069,42.84,75594.1,0.0,0.13921,0.0001,11.16202]
[1776791337880,42.84,75594.1,0.0,0.13922,0.0001,11.16222]
[1776791337934,42.84,75597.65,0.0,0.13958,0.0001,11.1828]
[1776791338267,42.84,75597.65,0.0,0.13958,0.0001,11.1828]
[1776791338386,42.84,75597.65,0.0,0.13958,0.0001,11.1828]
[1776791338837,42.84,75597.65,0.0,0.13958,0.0001,11.1828]
[1776791339582,42.84,75597.65,0.0,0.13958,0.0001,11.1828]
[1776791339844,42.84,75596.86,0.0,0.1395,0.0001,11.17842]
[1776791341980,42.84,75596.29,0.0,0.13945,0.0001,11.17531]
[1776791342053,42.84,75596.29,0.0,0.13945,0.0001,11.17531]
[1776791342100,42.84,75596.29,0.0,0.13945,0.0001,11.17531]
[1776791342142,42.84,75591.54,0.0,0.13896,0.0001,11.14815]
[1776791342280,42.84,75591.54,0.0,0.13896,0.0001,11.14815]
[1776791342443,42.84,75591.54,0.0,0.13896,0.0001,11.14815]
[1776791342473,42.84,75591.54,0.0,0.13896,0.0001,11.14815]
[1776791343155,42.84,75591.54,0.0,0.13896,0.0001,11.14815]
[1776791343224,42.84,75591.54,0.0,0.13896,0.0001,11.14815]
[1776791343691,42.85,75591.54,0.0,0.13897,0.0001,11.14854]
[1776791344151,42.85,75570.37,0.0,0.13682,0.0001,11.02717]
[1776791345336,42.85,75570.37,0.0,0.13682,0.0001,11.02717]
[1776791346377,42.85,75568.45,0.0,0.13663,0.0001,11.0169]
[1776791351933,42.85,75570.41,0.0,0.13685,0.0001,11.02918]
[1776791352610,42.85,75570.41,0.0,0.13685,0.0001,11.02918]
[1776791355641,42.86,75573.21,0.0,0.13716,0.0001,11.04634]
[1776791356667,42.86,75567.15,0.0,0.13655,0.0001,11.012]
[1776791358736,42.86,75560.47,0.0,0.13587,0.0001,10.97368]
[1776791358993,42.86,75559.23,0.0,0.13575,0.0001,10.96665]
[1776791360367,42.86,75560.88,0.0,0.13592,0.0001,10.9762]
[1776791361005,42.86,75564.82,0.0,0.13633,0.0001,10.99932]
[1776791362183,42.86,75564.82,0.0,0.13633,0.0001,10.99932]
[1776791362222,42.86,75564.82,0.0,0.13633,0.0001,10.99932]
[1776791363024,42.86,75569.73,0.0,0.13683,0.0001,11.02788]
[1776791366045,42.86,75560.9,0.0,0.13594,0.0001,10.97734]
[1776791366692,42.86,75560.9,0.0,0.13594,0.0001,10.97734]
[1776791366701,42.86,75560.9,0.0,0.13594,0.0001,10.97734]
[1776791367052,42.86,75562.69,0.0,0.13612,0.0001,10.98777]
[1776791368250,42.86,75562.69,0.0,0.13612,0.0001,10.98777]
[1776791368379,42.86,75562.69,0.0,0.13612,0.0001,10.98777]
[1776791368255,42.86,75584.53,0.0,0.13834,0.0001,11.11323]
[1776791368524,42.86,75584.53,0.0,0.13834,0.0001,11.11323]
[1776791369073,42.86,75584.53,0.0,0.13834,0.0001,11.11323]
[1776791370083,42.86,75584.53,0.0,0.13834,0.0001,11.11323]
[1776791370172,42.86,75592.78,0.0,0.1392,0.0001,11.16107]
[1776791370345,42.86,75592.78,0.0,0.1392,0.0001,11.16107]
[1776791371345,42.86,75592.78,0.0,0.13915,0.0001,11.15625]
[1776791372094,42.87,75586.71,0.0,0.13853,0.0001,11.12152]
[1776791372774,42.87,75586.71,0.0,0.13853,0.0001,11.12152]
[1776791372964,42.87,75586.71,0.0,0.13853,0.0001,11.12152]
[1776791374875,42.87,75585.83,0.0,0.13845,0.0001,11.1169]
[1776791375115,42.87,75580.6,0.0,0.13792,0.0001,11.08707]
[1776791376121,42.87,75589.4,0.0,0.13883,0.0001,11.13795]
[1776791376452,42.87,75589.4,0.0,0.13883,0.0001,11.13795]
[1776791376776,42.87,75589.4,0.0,0.13883,0.0001,11.13795]
[1776791377129,42.87,75590.49,0.0,0.13894,0.0001,11.14442]
[1776791377355,42.87,75590.49,0.0,0.13894,0.0001,11.14442]
[1776791377381,42.87,75590.49,0.0,0.13894,0.0001,11.14442]
[1776791378136,42.87,75587.01,0.0,0.13859,0.0001,11.1246]
[1776791380681,42.87,75585.53,0.0,0.13845,0.0001,11.11655]
[1776791380852,42.87,75585.53,0.0,0.13845,0.0001,11.11655]
[1776791381186,42.87,75585.53,0.0,0.13845,0.0001,11.11655]
[1776791381210,42.87,75611.67,0.0,0.14114,0.0001,11.26723]
[1776791381356,42.87,75611.67,0.0,0.14114,0.0001,11.26723]
[1776791381398,42.87,75611.67,0.0,0.14114,0.0001,11.26723]
[1776791381934,42.87,75611.67,0.0,0.14114,0.0001,11.26723]
[1776791382171,42.87,75611.67,0.0,0.14115,0.0001,11.26744]
[1776791382482,42.87,75611.67,0.0,0.14115,0.0001,11.26744]
[1776791382657,42.87,75611.67,0.0,0.14115,0.0001,11.26744]
[1776791382736,42.87,75611.67,0.0,0.14115,0.0001,11.26744]
[1776791382784,42.87,75611.67,0.0,0.14115,0.0001,11.26744]
[1776791382855,42.87,75611.67,0.0,0.14115,0.0001,11.26744]
[1776791383149,42.87,75611.67,0.0,0.14115,0.0001,11.26744]
[1776791383252,42.87,75611.67,0.0,0.14115,0.0001,11.26744]
[1776791383284,42.87,75656.57,0.0,0.14586,0.00011,11.52665]
[1776791383363,42.87,75656.57,0.0,0.14586,0.00011,11.52665]
[1776791386199,42.87,75646.13,0.0,0.14477,0.00011,11.46702]
[1776791391234,42.88,75649.09,0.0,0.14509,0.00011,11.48486]
[1776791391450,42.88,75649.09,0.0,0.14509,0.00011,11.48486]
[1776791392243,42.88,75646.41,0.0,0.14481,0.00011,11.46951]
[1776791396477,42.88,75644.02,0.0,0.14455,0.00011,11.45547]
[1776791397219,42.88,75644.02,0.0,0.14455,0.00011,11.45547]
[1776791399252,42.88,75642.5,0.0,0.14439,0.00011,11.44661]
[1776791399291,42.88,75641.44,0.0,0.14428,0.00011,11.44044]
[1776791399705,42.88,75641.44,0.0,0.14428,0.00011,11.44044]
[1776791403161,42.88,75645.28,0.0,0.14469,0.00011,11.46283]
[1776791403248,42.88,75645.28,0.0,0.14469,0.00011,11.46283]
[1776791403324,42.88,75629.69,0.0,0.14305,0.0001,11.37297]
[1776791406651,42.88,75629.78,0.0,0.14306,0.0001,11.37311]
[1776791406779,42.88,75629.78,0.0,0.14306,0.0001,11.37311]
[1776791409260,42.88,75622.97,0.0,0.14234,0.0001,11.33353]
[1776791409265,42.88,75622.97,0.0,0.14234,0.0001,11.33353]
[1776791409366,42.88,75617.59,0.0,0.14178,0.0001,11.30241]
[1776791411377,42.87,75609.36,0.0,0.14092,0.0001,11.25491]
[1776791416580,42.88,75613.95,0.0,0.1414,0.0001,11.28146]
[1776791417394,42.88,75614.63,0.0,0.14147,0.0001,11.28538]
[1776791418204,42.88,75614.63,0.0,0.14147,0.0001,11.28538]
[1776791421398,42.88,75614.41,0.0,0.14145,0.0001,11.28418]
[1776791422096,42.88,75614.41,0.0,0.14145,0.0001,11.28418]
[1776791423479,42.88,75614.1,0.0,0.14142,0.0001,11.28248]
[1776791423505,42.88,75614.1,0.0,0.14142,0.0001,11.28248]
[1776791424367,42.88,75614.1,0.0,0.14142,0.0001,11.28248]
[1776791424476,42.88,75615.02,0.0,0.14152,0.0001,11.28787]
[1776791425663,42.88,75615.02,0.0,0.14152,0.0001,11.28787]
[1776791425772,42.88,75615.02,0.0,0.14152,0.0001,11.28787]
[1776791425851,42.88,75615.02,0.0,0.14152,0.0001,11.28787]
[1776791425988,42.88,75615.02,0.0,0.14152,0.0001,11.28787]
[1776791426095,42.88,75615.02,0.0,0.14152,0.0001,11.28787]
[1776791426189,42.88,75615.82,0.0,0.1416,0.0001,11.29257]
[1776791427164,42.88,75615.82,0.0,0.1416,0.0001,11.29257]
[1776791427262,42.88,75633.0,0.0,0.14339,0.0001,11.39169]
[1776791429427,42.88,75637.8,0.0,0.14389,0.00011,11.41918]
[1776791429504,42.88,75637.8,0.0,0.14389,0.00011,11.41918]
[1776791429554,42.88,75637.8,0.0,0.14389,0.00011,11.41918]
[1776791431676,42.88,75635.63,0.0,0.14366,0.0001,11.40654]
[1776791432347,42.88,75635.63,0.0,0.14366,0.0001,11.40654]
[1776791432422,42.88,75614.59,0.0,0.14141,0.0001,11.27981]
[1776791432695,42.88,75614.59,0.0,0.14141,0.0001,11.27981]
[1776791433347,42.88,75604.9,0.0,0.14041,0.0001,11.22406]
[1776791434267,42.88,75604.9,0.0,0.14041,0.0001,11.22406]
[1776791434368,42.88,75604.9,0.0,0.14041,0.0001,11.22406]
[1776791434396,42.88,75577.8,0.0,0.13763,0.0001,11.06835]
[1776791435168,42.88,75577.8,0.0,0.13763,0.0001,11.06835]
[1776791435227,42.88,75564.29,0.0,0.13626,0.0001,10.99079]
[1776791435600,42.88,75564.29,0.0,0.13626,0.0001,10.99079]
[1776791435756,42.88,75564.29,0.0,0.13626,0.0001,10.99079]
[1776791436359,42.88,75542.28,0.0,0.13404,0.0001,10.86465]
[1776791436790,42.88,75542.28,0.0,0.13404,0.0001,10.86465]
[1776791436960,42.88,75542.28,0.0,0.13404,0.0001,10.86465]
[1776791436976,42.88,75548.31,0.0,0.13464,0.0001,10.89918]
[1776791438220,42.88,75548.31,0.0,0.13464,0.0001,10.89918]
[1776791438253,42.88,75562.91,0.0,0.13613,0.0001,10.98343]
[1776791439033,42.88,75562.91,0.0,0.13613,0.0001,10.98343]
[1776791439157,42.88,75562.91,0.0,0.13613,0.0001,10.98343]
[1776791439254,42.88,75562.27,0.0,0.13606,0.0001,10.97985]
[1776791439600,42.88,75562.27,0.0,0.13606,0.0001,10.97985]
[1776791439613,42.88,75547.17,0.0,0.13454,0.0001,10.8933]
[1776791441090,42.88,75547.17,0.0,0.13454,0.0001,10.8933]
[1776791441457,42.88,75543.54,0.0,0.13418,0.0001,10.87284]
[1776791442757,42.88,75528.24,0.0,0.13266,0.0001,10.78532]
[1776791444676,42.88,75528.24,0.0,0.13267,0.0001,10.78588]
[1776791444780,42.88,75528.24,0.0,0.13267,0.0001,10.78588]
[1776791444925,42.88,75542.9,0.0,0.13414,0.0001,10.87047]
[1776791445840,42.88,75542.9,0.0,0.13414,0.0001,10.87047]
[1776791446235,42.88,75542.9,0.0,0.13414,0.0001,10.87047]
[1776791446262,42.88,75552.18,0.0,0.13508,0.0001,10.9239]
[1776791447282,42.88,75560.26,0.0,0.1359,0.0001,10.97038]
[1776791447752,42.88,75560.26,0.0,0.1359,0.0001,10.97038]
[1776791449289,42.88,75566.99,0.0,0.13658,0.0001,11.00909]
[1776791449370,42.88,75576.58,0.0,0.13756,0.0001,11.06422]
[1776791449500,42.88,75576.58,0.0,0.13756,0.0001,11.06422]
[1776791449635,42.88,75576.58,0.0,0.13756,0.0001,11.06422]
[1776791450409,42.88,75594.97,0.0,0.13944,0.0001,11.16992]
[1776791451444,42.89,75604.43,0.0,0.14042,0.0001,11.22472]
[1776791451931,42.89,75604.43,0.0,0.14042,0.0001,11.22472]
[1776791453714,42.89,75596.51,0.0,0.13962,0.0001,11.17995]
[1776791458407,42.89,75593.01,0.0,0.13928,0.0001,11.16058]
[1776791458433,42.89,75593.89,0.0,0.13937,0.0001,11.16584]
[1776791458763,42.89,75593.89,0.0,0.13937,0.0001,11.16584]
[1776791458811,42.89,75593.89,0.0,0.13937,0.0001,11.16584]
[1776791458863,42.89,75591.24,0.0,0.1391,0.0001,11.1508]
[1776791459761,42.89,75591.24,0.0,0.1391,0.0001,11.1508]
[1776791459836,42.89,75591.24,0.0,0.1391,0.0001,11.1508]
[1776791460106,42.89,75591.24,0.0,0.1391,0.0001,11.1508]
[1776791460313,42.89,75591.24,0.0,0.1391,0.0001,11.1508]
[1776791462110,42.89,75586.55,0.0,0.13862,0.0001,11.12405]
[1776791463014,42.89,75583.35,0.0,0.13831,0.0001,11.10616]
[1776791463018,42.89,75573.72,0.0,0.13732,0.0001,11.05085]
[1776791466144,42.9,75573.79,0.0,0.13734,0.0001,11.05161]
[1776791466201,42.9,75566.1,0.0,0.13655,0.0001,11.00744]
[1776791466858,42.9,75566.1,0.0,0.13655,0.0001,11.00744]
[1776791467494,42.9,75562.4,0.0,0.13618,0.0001,10.98624]
[1776791467746,42.9,75562.4,0.0,0.13618,0.0001,10.98624]
[1776791468361,42.9,75562.4,0.0,0.13618,0.0001,10.98624]
[1776791468374,42.9,75554.43,0.0,0.13538,0.0001,10.9406]
[1776791468520,42.9,75554.43,0.0,0.13538,0.0001,10.9406]
[1776791469835,42.9,75544.16,0.0,0.13434,0.0001,10.8819]
[1776791471982,42.9,75540.39,0.0,0.13397,0.0001,10.86074]
[1776791472403,42.9,75540.66,0.0,0.13401,0.0001,10.86252]
[1776791474227,42.9,75540.66,0.0,0.13401,0.0001,10.86274]
[1776791474957,42.9,75541.87,0.0,0.13414,0.0001,10.8699]
[1776791478188,42.9,75540.77,0.0,0.13403,0.0001,10.8639]
[1776791478225,42.9,75540.77,0.0,0.13403,0.0001,10.8639]
[1776791478241,42.9,75541.24,0.0,0.13408,0.0001,10.86664]
[1776791484307,42.9,75539.77,0.0,0.13396,0.0001,10.85958]
[1776791484332,42.91,75538.2,0.0,0.1338,0.0001,10.85087]
[1776791488765,42.91,75531.47,0.0,0.13315,0.0001,10.81365]
[1776791488972,42.91,75533.21,0.0,0.13333,0.0001,10.8239]
[1776791490017,42.91,75533.21,0.0,0.13333,0.0001,10.8239]
[1776791490085,42.91,75536.25,0.0,0.13364,0.0001,10.84156]
[1776791491382,42.91,75536.25,0.0,0.13364,0.0001,10.84156]
[1776791491931,42.91,75531.65,0.0,0.13313,0.0001,10.81028]
[1776791495918,42.92,75535.59,0.0,0.13355,0.0001,10.83403]
[1776791496022,42.92,75535.85,0.0,0.13358,0.0001,10.8358]
[1776791499818,42.92,75537.28,0.0,0.13374,0.0001,10.8448]
[1776791500134,42.92,75537.28,0.0,0.13374,0.0001,10.8448]
[1776791500146,42.92,75537.28,0.0,0.13374,0.0001,10.8448]
[1776791500670,42.92,75535.53,0.0,0.13357,0.0001,10.83505]
[1776791500910,42.92,75535.53,0.0,0.13357,0.0001,10.83505]
[1776791501687,42.92,75535.53,0.0,0.13357,0.0001,10.83533]
[1776791502966,42.92,75530.81,0.0,0.13311,0.0001,10.80868]
[1776791504519,42.92,75536.1,0.0,0.13365,0.0001,10.83944]
[1776791505154,42.92,75536.1,0.0,0.13365,0.0001,10.83944]
[1776791505253,42.93,75528.73,0.0,0.13292,0.0001,10.79763]
[1776791505577,42.93,75528.73,0.0,0.13292,0.0001,10.79763]
[1776791506127,42.93,75528.73,0.0,0.13292,0.0001,10.79763]
[1776791506189,42.93,75536.79,0.0,0.13373,0.0001,10.84401]
[1776791506585,42.93,75536.79,0.0,0.13373,0.0001,10.84401]
[1776791506727,42.93,75536.79,0.0,0.13373,0.0001,10.84401]
[1776791506797,42.93,75536.79,0.0,0.13373,0.0001,10.84401]
[1776791507286,42.93,75536.79,0.0,0.13373,0.0001,10.84401]
[1776791507307,42.93,75555.44,0.0,0.1356,0.0001,10.95098]
[1776791507989,42.93,75555.44,0.0,0.1356,0.0001,10.95098]
[1776791508494,42.93,75555.44,0.0,0.1356,0.0001,10.95098]
[1776791508570,42.93,75555.44,0.0,0.13561,0.0001,10.95111]
[1776791509320,42.93,75555.44,0.0,0.13561,0.0001,10.95111]
[1776791509353,42.93,75555.44,0.0,0.13561,0.0001,10.95111]
[1776791509419,42.93,75562.97,0.0,0.13637,0.0001,10.99428]
[1776791510061,42.93,75562.97,0.0,0.13637,0.0001,10.99428]
[1776791510159,42.93,75554.54,0.0,0.13552,0.0001,10.94605]
[1776791512582,42.93,75551.17,0.0,0.13518,0.0001,10.92705]
[1776791513622,42.93,75551.59,0.0,0.13523,0.0001,10.92962]
[1776791517169,42.93,75536.62,0.0,0.13374,0.0001,10.84478]
[1776791521034,42.93,75535.56,0.0,0.13365,0.0001,10.83955]
[1776791521094,42.93,75535.56,0.0,0.13365,0.0001,10.83955]
[1776791522059,42.93,75539.7,0.0,0.13407,0.0001,10.86345]
[1776791522237,42.93,75539.7,0.0,0.13407,0.0001,10.86345]
[1776791522238,42.94,75559.11,0.0,0.13602,0.0001,10.97469]
[1776791523747,42.94,75559.11,0.0,0.13602,0.0001,10.97479]
[1776791524387,42.94,75559.11,0.0,0.13602,0.0001,10.97479]
[1776791524395,42.94,75559.11,0.0,0.13602,0.0001,10.97479]
[1776791524413,42.94,75560.0,0.0,0.13612,0.0001,10.97997]
[1776791525061,42.94,75560.0,0.0,0.13612,0.0001,10.97997]
[1776791526632,42.94,75558.97,0.0,0.13601,0.0001,10.97422]
[1776791526639,42.94,75558.97,0.0,0.13601,0.0001,10.97422]
[1776791527256,42.94,75557.18,0.0,0.13583,0.0001,10.96406]
[1776791529397,42.94,75551.33,0.0,0.13525,0.0001,10.9307]
[1776791530935,42.94,75549.37,0.0,0.13506,0.0001,10.91978]
[1776791533294,42.94,75541.08,0.0,0.13423,0.0001,10.8729]
[1776791534017,42.94,75541.08,0.0,0.13423,0.0001,10.8729]
[1776791535111,42.94,75542.6,0.0,0.13439,0.0001,10.88179]
[1776791535283,42.94,75542.6,0.0,0.13439,0.0001,10.88179]
[1776791535323,42.94,75553.58,0.0,0.1355,0.0001,10.94477]
[1776791535614,42.94,75553.58,0.0,0.1355,0.0001,10.94477]
[1776791536426,42.94,75553.58,0.0,0.1355,0.0001,10.94477]
[1776791536514,42.94,75561.16,0.0,0.13626,0.0001,10.98829]
[1776791537532,42.94,75570.58,0.0,0.13722,0.0001,11.04235]
[1776791539525,42.94,75570.58,0.0,0.13722,0.0001,11.04235]
[1776791539679,42.94,75570.51,0.0,0.13721,0.0001,11.04194]
[1776791540078,42.94,75570.51,0.0,0.13721,0.0001,11.04194]
[1776791540248,42.94,75570.51,0.0,0.13721,0.0001,11.04194]
[1776791540463,42.94,75570.51,0.0,0.13721,0.0001,11.04194]
[1776791540533,42.94,75555.04,0.0,0.13565,0.0001,10.9533]
[1776791540695,42.94,75555.04,0.0,0.13565,0.0001,10.9533]
[1776791541434,42.94,75545.39,0.0,0.13468,0.0001,10.89818]
[1776791541613,42.94,75545.39,0.0,0.13468,0.0001,10.89818]
[1776791544374,42.94,75532.14,0.0,0.13336,0.0001,10.82315]
[1776791548176,42.95,75529.65,0.0,0.13313,0.0001,10.80985]
[1776791548402,42.95,75529.6,0.0,0.13313,0.0001,10.80987]
[1776791549905,42.95,75529.79,0.0,0.13316,0.0001,10.81126]
[1776791551601,42.95,75525.69,0.0,0.13271,0.0001,10.7832]
[1776791552538,42.95,75525.69,0.0,0.13271,0.0001,10.7832]
[1776791552542,42.95,75517.69,0.0,0.13192,0.0001,10.73787]
[1776791552590,42.95,75517.69,0.0,0.13192,0.0001,10.73787]
[1776791558213,42.95,75515.17,0.0,0.13168,0.0001,10.72435]
[1776791558540,42.95,75511.63,0.0,0.13134,0.0001,10.70436]
[1776791559447,42.95,75511.63,0.0,0.13134,0.0001,10.70436]
[1776791560045,42.95,75510.01,0.0,0.13118,0.0001,10.69514]
[1776791562110,42.96,75508.14,0.0,0.13099,0.0001,10.68456]
[1776791564296,42.96,75510.81,0.0,0.13126,0.0001,10.70003]
[1776791568775,42.96,75508.28,0.0,0.13101,0.0001,10.68572]
[1776791569618,42.96,75495.37,0.0,0.12975,0.0001,10.61229]
[1776791569942,42.96,75495.37,0.0,0.12975,0.0001,10.61229]
[1776791570574,42.96,75495.37,0.0,0.12975,0.0001,10.61229]
[1776791570676,42.96,75495.37,0.0,0.12975,0.0001,10.61229]
[1776791570966,42.96,75495.37,0.0,0.12975,0.0001,10.61229]
[1776791571613,42.96,75476.33,0.0,0.12789,0.0001,10.50419]
[1776791571639,42.96,75476.33,0.0,0.12789,0.0001,10.50419]
[1776791572282,42.96,75476.33,0.0,0.12789,0.0001,10.50419]
[1776791572481,42.96,75466.79,0.0,0.12697,0.0001,10.4501]
[1776791572897,42.96,75466.79,0.0,0.12697,0.0001,10.4501]
[1776791573291,42.96,75466.79,0.0,0.12697,0.0001,10.4501]
[1776791573388,42.97,75474.12,0.0,0.12774,0.0001,10.49512]
[1776791574306,42.97,75474.12,0.0,0.12774,0.0001,10.49512]
[1776791574318,42.97,75476.97,0.0,0.12805,0.0001,10.51323]
[1776791577174,42.98,75491.02,0.0,0.12947,0.0001,10.59614]
[1776791577959,42.98,75491.02,0.0,0.12947,0.0001,10.59614]
[1776791578690,42.98,75489.84,0.0,0.12936,0.0001,10.58954]
[1776791578702,42.98,75491.17,0.0,0.12949,0.0001,10.5971]
[1776791580990,42.98,75491.92,0.0,0.12956,0.0001,10.60146]
[1776791581258,42.98,75491.92,0.0,0.12956,0.0001,10.60146]
[1776791582630,42.99,75476.59,0.0,0.1281,0.0001,10.51623]
[1776791584000,42.99,75476.59,0.0,0.1281,0.0001,10.51623]
[1776791584014,42.99,75476.59,0.0,0.1281,0.0001,10.51623]
[1776791584187,42.99,75476.59,0.0,0.1281,0.0001,10.51623]
[1776791584247,42.99,75476.59,0.0,0.1281,0.0001,10.51623]
[1776791584388,42.99,75476.59,0.0,0.1281,0.0001,10.51623]
[1776791584448,42.99,75465.83,0.0,0.12707,0.0001,10.45575]
[1776791586592,42.99,75459.99,0.0,0.12651,0.0001,10.423]
[1776791587135,42.99,75459.99,0.0,0.12651,0.0001,10.423]
[1776791587935,42.99,75459.96,0.0,0.12652,0.0001,10.42314]
[1776791589731,42.99,75459.61,0.0,0.12649,0.0001,10.42133]
[1776791591043,42.99,75459.29,0.0,0.12646,0.0001,10.41961]
[1776791592361,42.99,75458.29,0.0,0.12636,0.0001,10.41416]
[1776791594741,43.0,75446.54,0.0,0.1253,0.0001,10.35118]
[1776791595489,43.0,75446.54,0.0,0.1253,0.0001,10.35118]
[1776791595526,43.0,75446.54,0.0,0.1253,0.0001,10.35118]
[1776791595575,43.01,75447.35,0.0,0.12541,0.0001,10.35793]
[1776791596133,43.01,75447.35,0.0,0.12541,0.0001,10.35793]
[1776791596223,43.01,75447.35,0.0,0.12541,0.0001,10.35793]
[1776791596241,43.01,75460.12,0.0,0.12664,0.0001,10.43009]
[1776791596818,43.01,75460.12,0.0,0.12664,0.0001,10.43009]
[1776791596884,43.01,75460.12,0.0,0.12664,0.0001,10.43009]
[1776791596913,43.01,75460.12,0.0,0.12664,0.0001,10.43009]
[1776791597513,43.01,75460.12,0.0,0.12664,0.0001,10.43009]
[1776791597566,43.01,75476.95,0.0,0.12827,0.0001,10.52582]
[1776791598206,43.01,75476.95,0.0,0.12827,0.0001,10.52582]
[1776791598238,43.01,75476.95,0.0,0.12827,0.0001,10.52582]
[1776791598389,43.01,75476.95,0.0,0.12827,0.0001,10.52582]
[1776791598715,43.01,75480.58,0.0,0.12863,0.0001,10.54652]
[1776791599376,43.01,75480.58,0.0,0.12863,0.0001,10.54652]
[1776791600000,43.01,75477.48,0.0,0.12833,0.0001,10.52909]
[1776791600192,43.01,75477.48,0.0,0.12833,0.0001,10.52909]
[1776791602142,43.01,75473.65,0.0,0.12796,0.0001,10.50755]
[1776791602409,43.01,75473.65,0.0,0.12796,0.0001,10.50755]
[1776791602819,43.01,75472.81,0.0,0.12788,0.0001,10.50315]
[1776791602919,43.01,75464.78,0.0,0.12711,0.0001,10.45769]
[1776791604393,43.01,75464.78,0.0,0.12711,0.0001,10.45769]
[1776791604524,43.01,75464.78,0.0,0.12711,0.0001,10.45769]
[1776791604534,43.01,75464.78,0.0,0.12711,0.0001,10.45769]
[1776791604639,43.01,75464.78,0.0,0.12711,0.0001,10.45769]
[1776791604584,43.02,75466.33,0.0,0.12727,0.0001,10.46694]
[1776791606828,43.02,75474.29,0.0,0.12804,0.0001,10.51219]
[1776791610092,43.02,75469.74,0.0,0.12761,0.0001,10.48696]
[1776791610216,43.02,75469.74,0.0,0.12761,0.0001,10.48696]
[1776791610304,43.02,75471.05,0.0,0.12774,0.0001,10.49457]
[1776791613542,43.02,75465.34,0.0,0.12715,0.0001,10.45768]
[1776791613605,43.02,75466.33,0.0,0.12725,0.0001,10.46353]
[1776791613840,43.02,75466.33,0.0,0.12725,0.0001,10.46353]
[1776791614051,43.02,75466.33,0.0,0.12725,0.0001,10.46353]
[1776791614341,43.02,75466.33,0.0,0.12725,0.0001,10.46353]
[1776791614370,43.02,75456.77,0.0,0.12632,0.0001,10.40946]
[1776791614982,43.02,75456.77,0.0,0.12632,0.0001,10.40946]
[1776791615012,43.02,75456.77,0.0,0.12632,0.0001,10.40946]
[1776791615036,43.02,75448.52,0.0,0.12554,0.0001,10.36297]
[1776791616858,43.02,75448.52,0.0,0.12554,0.0001,10.36315]
[1776791616952,43.02,75448.52,0.0,0.12554,0.0001,10.36315]
[1776791619425,43.03,75452.11,0.0,0.12594,0.0001,10.38651]
[1776791619521,43.03,75452.11,0.0,0.12594,0.0001,10.38651]
[1776791619599,43.03,75451.38,0.0,0.12587,0.0001,10.38284]
[1776791622001,43.04,75462.81,0.0,0.12699,0.0001,10.44819]
[1776791623212,43.04,75462.81,0.0,0.12699,0.0001,10.44819]
[1776791623401,43.04,75459.89,0.0,0.12671,0.0001,10.43173]
[1776791624695,43.04,75456.3,0.0,0.12636,0.0001,10.41157]
[1776791625310,43.04,75456.3,0.0,0.12636,0.0001,10.41157]
[1776791630614,43.04,75465.78,0.0,0.12731,0.0001,10.46689]
[1776791630903,43.04,75463.04,0.0,0.12705,0.0001,10.45188]
[1776791631076,43.04,75463.04,0.0,0.12705,0.0001,10.45188]
[1776791631165,43.04,75470.4,0.0,0.12776,0.0001,10.49352]
[1776791633278,43.04,75470.4,0.0,0.12776,0.0001,10.49378]
[1776791634692,43.04,75474.49,0.0,0.12816,0.0001,10.51714]
[1776791636218,43.05,75474.48,0.0,0.12817,0.0001,10.51742]
[1776791636465,43.05,75474.48,0.0,0.12817,0.0001,10.51742]
[1776791637517,43.05,75498.35,0.0,0.13051,0.0001,10.65328]
[1776791641357,43.05,75498.05,0.0,0.13048,0.0001,10.65153]
[1776791642252,43.05,75497.36,0.0,0.13041,0.0001,10.64761]
[1776791642464,43.05,75497.36,0.0,0.13041,0.0001,10.64761]
[1776791642743,43.05,75501.06,0.0,0.13077,0.0001,10.66864]
[1776791643406,43.05,75501.06,0.0,0.13077,0.0001,10.66864]
[1776791643469,43.05,75509.84,0.0,0.13164,0.0001,10.71855]
[1776791643953,43.05,75509.84,0.0,0.13164,0.0001,10.71855]
[1776791644759,43.05,75509.84,0.0,0.13164,0.0001,10.71874]
[1776791645379,43.05,75509.84,0.0,0.13164,0.0001,10.71874]
[1776791646438,43.05,75516.23,0.0,0.13227,0.0001,10.75529]
[1776791648198,43.05,75513.63,0.0,0.13202,0.0001,10.74057]
[1776791648964,43.05,75512.99,0.0,0.13196,0.0001,10.73702]
[1776791648974,43.05,75512.99,0.0,0.13196,0.0001,10.73702]
[1776791649014,43.05,75512.99,0.0,0.13196,0.0001,10.73702]
[1776791649368,43.05,75512.99,0.0,0.13196,0.0001,10.73702]
[1776791650935,43.05,75516.14,0.0,0.13227,0.0001,10.75513]
[1776791651051,43.05,75516.14,0.0,0.13227,0.0001,10.75513]
[1776791651278,43.05,75516.14,0.0,0.13227,0.0001,10.75513]
[1776791651643,43.05,75516.14,0.0,0.13227,0.0001,10.75513]
[1776791651655,43.05,75516.14,0.0,0.13227,0.0001,10.75513]
[1776791651607,43.05,75515.17,0.0,0.13218,0.0001,10.74996]
[1776791653149,43.05,75515.17,0.0,0.13218,0.0001,10.74996]
[1776791653489,43.05,75502.16,0.0,0.13091,0.0001,10.67643]
[1776791655823,43.05,75501.96,0.0,0.13089,0.0001,10.67547]
[1776791657376,43.05,75501.96,0.0,0.13089,0.0001,10.67564]
[1776791657452,43.05,75501.96,0.0,0.13089,0.0001,10.67564]
[1776791657574,43.05,75506.87,0.0,0.13138,0.0001,10.70389]
[1776791659000,43.05,75506.87,0.0,0.13138,0.0001,10.70389]
[1776791659015,43.05,75506.87,0.0,0.13138,0.0001,10.70389]
[1776791659281,43.05,75517.5,0.0,0.13243,0.0001,10.76435]
[1776791661492,43.05,75517.38,0.0,0.13242,0.0001,10.76351]
[1776791662152,43.05,75515.75,0.0,0.13225,0.0001,10.75393]
[1776791662555,43.05,75515.75,0.0,0.13225,0.0001,10.75393]
[1776791662590,43.05,75515.75,0.0,0.13225,0.0001,10.75393]
[1776791662648,43.05,75515.75,0.0,0.13225,0.0001,10.75393]
[1776791662654,43.05,75515.75,0.0,0.13225,0.0001,10.75393]
[1776791662691,43.05,75515.75,0.0,0.13225,0.0001,10.75393]
[1776791663508,43.05,75511.35,0.0,0.13181,0.0001,10.72875]
[1776791663859,43.05,75512.78,0.0,0.13196,0.0001,10.73697]
[1776791665613,43.05,75513.2,0.0,0.132,0.0001,10.73936]
[1776791669364,43.05,75511.87,0.0,0.13187,0.0001,10.73179]
[1776791669642,43.05,75511.87,0.0,0.13187,0.0001,10.73179]
[1776791670665,43.05,75509.87,0.0,0.13166,0.0001,10.72017]
[1776791671630,43.05,75509.87,0.0,0.13166,0.0001,10.72017]
[1776791677355,43.05,75506.27,0.0,0.13124,0.0001,10.69373]
[1776791677705,43.05,75506.27,0.0,0.13124,0.0001,10.69373]
[1776791677810,43.05,75512.94,0.0,0.1319,0.0001,10.73145]
[1776791679741,43.05,75512.94,0.0,0.1319,0.0001,10.73145]
[1776791680713,43.05,75513.48,0.0,0.13195,0.0001,10.73458]
[1776791681790,43.05,75512.1,0.0,0.13182,0.0001,10.72683]
[1776791685037,43.05,75510.48,0.0,0.13166,0.0001,10.71777]
[1776791685834,43.05,75510.36,0.0,0.13165,0.0001,10.71715]
[1776791686195,43.05,75510.36,0.0,0.13165,0.0001,10.71715]
[1776791686437,43.05,75510.36,0.0,0.13165,0.0001,10.71715]
[1776791687048,43.05,75510.62,0.0,0.13168,0.0001,10.71878]
[1776791687857,43.05,75510.62,0.0,0.13168,0.0001,10.71883]
[1776791688199,43.05,75510.62,0.0,0.13168,0.0001,10.71883]
[1776791688292,43.05,75510.62,0.0,0.13168,0.0001,10.71883]
[1776791688650,43.05,75510.62,0.0,0.13168,0.0001,10.71883]
[1776791688666,43.05,75524.1,0.0,0.13301,0.0001,10.79555]
[1776791691513,43.05,75532.49,0.0,0.13386,0.0001,10.84369]
[1776791696539,43.05,75527.98,0.0,0.13341,0.0001,10.81841]
[1776791698615,43.05,75529.14,0.0,0.13353,0.0001,10.82517]
[1776791700825,43.05,75538.71,0.0,0.13449,0.0001,10.87995]
[1776791702023,43.05,75539.79,0.0,0.1346,0.0001,10.8862]
[1776791702197,43.05,75539.79,0.0,0.1346,0.0001,10.8862]
[1776791704250,43.06,75544.63,0.0,0.13509,0.0001,10.91397]
[1776791705942,43.06,75534.74,0.0,0.1341,0.0001,10.85764]
[1776791706340,43.06,75534.74,0.0,0.1341,0.0001,10.85764]
[1776791706610,43.06,75534.74,0.0,0.1341,0.0001,10.85763]
[1776791706790,43.06,75534.74,0.0,0.1341,0.0001,10.85763]
[1776791707200,43.06,75534.74,0.0,0.1341,0.0001,10.85763]
[1776791707617,43.06,75529.41,0.0,0.13357,0.0001,10.8272]
[1776791708052,43.06,75529.41,0.0,0.13357,0.0001,10.8272]
[1776791708700,43.06,75529.41,0.0,0.13357,0.0001,10.8272]
[1776791708727,43.06,75526.63,0.0,0.13329,0.0001,10.81132]
[1776791709031,43.06,75526.63,0.0,0.13329,0.0001,10.81132]
[1776791710224,43.06,75526.63,0.0,0.13329,0.0001,10.81129]
[1776791711119,43.06,75524.8,0.0,0.13311,0.0001,10.80085]
[1776791711137,43.06,75524.8,0.0,0.13311,0.0001,10.80085]
[1776791711163,43.06,75524.8,0.0,0.13311,0.0001,10.80085]
[1776791711275,43.06,75524.8,0.0,0.13311,0.0001,10.80085]
[1776791711646,43.06,75524.46,0.0,0.13308,0.0001,10.79912]
[1776791711841,43.06,75524.46,0.0,0.13308,0.0001,10.79912]
[1776791712652,43.06,75536.35,0.0,0.13427,0.0001,10.867]
[1776791713765,43.06,75536.35,0.0,0.13427,0.0001,10.867]
[1776791715378,43.06,75544.88,0.0,0.13512,0.0001,10.91581]
[1776791716116,43.06,75544.07,0.0,0.13504,0.0001,10.91119]
[1776791716199,43.06,75544.07,0.0,0.13504,0.0001,10.91119]
[1776791716850,43.06,75544.07,0.0,0.13504,0.0001,10.91125]
[1776791717026,43.06,75544.07,0.0,0.13504,0.0001,10.91125]
[1776791717325,43.06,75544.07,0.0,0.13504,0.0001,10.91125]
[1776791717688,43.06,75535.43,0.0,0.13417,0.0001,10.86171]
[1776791717812,43.06,75535.43,0.0,0.13417,0.0001,10.86171]
[1776791717986,43.06,75535.43,0.0,0.13417,0.0001,10.86171]
[1776791717999,43.06,75535.43,0.0,0.13417,0.0001,10.86171]
[1776791718695,43.06,75515.15,0.0,0.13216,0.0001,10.74627]
[1776791719720,43.06,75515.15,0.0,0.13216,0.0001,10.74627]
[1776791720982,43.06,75509.45,0.0,0.1316,0.0001,10.71405]
[1776791724266,43.06,75507.36,0.0,0.1314,0.0001,10.70251]
[1776791724747,43.06,75505.92,0.0,0.13126,0.0001,10.69444]
[1776791726200,43.06,75505.69,0.0,0.13124,0.0001,10.69325]
[1776791726566,43.06,75505.69,0.0,0.13124,0.0001,10.69325]
[1776791726899,43.06,75503.88,0.0,0.13106,0.0001,10.68296]
[1776791727367,43.06,75503.88,0.0,0.13106,0.0001,10.68296]
[1776791727777,43.06,75484.49,0.0,0.12916,0.0001,10.57304]
[1776791728788,43.06,75470.64,0.0,0.12782,0.0001,10.49465]
[1776791729795,43.06,75461.05,0.0,0.12689,0.0001,10.44033]
[1776791733081,43.06,75460.72,0.0,0.12681,0.0001,10.43338]
[1776791733170,43.06,75460.72,0.0,0.12681,0.0001,10.43338]
[1776791733822,43.06,75457.62,0.0,0.12652,0.0001,10.41613]
[1776791734818,43.06,75441.68,0.0,0.12499,0.0001,10.32635]
[1776791735349,43.06,75441.68,0.0,0.12499,0.0001,10.32635]
[1776791736380,43.06,75438.03,0.0,0.12465,0.0001,10.30578]
[1776791736434,43.06,75438.03,0.0,0.12465,0.0001,10.30578]
[1776791736491,43.06,75437.64,0.0,0.12461,0.0001,10.30375]
[1776791737127,43.06,75437.64,0.0,0.12461,0.0001,10.30375]
[1776791737206,43.06,75437.64,0.0,0.12461,0.0001,10.30375]
[1776791737414,43.06,75437.64,0.0,0.12461,0.0001,10.30375]
[1776791737452,43.06,75437.64,0.0,0.12461,0.0001,10.30375]
[1776791737510,43.06,75437.49,0.0,0.1246,0.0001,10.30306]
[1776791738312,43.06,75437.49,0.0,0.1246,0.0001,10.30306]
[1776791743578,43.06,75433.9,0.0,0.12426,9e-05,10.2828]
[1776791747069,43.06,75427.9,0.0,0.12369,9e-05,10.24906]
[1776791747353,43.06,75429.02,0.0,0.1238,9e-05,10.25541]
[1776791748032,43.06,75429.02,0.0,0.1238,9e-05,10.25541]
[1776791748783,43.06,75424.09,0.0,0.12333,9e-05,10.22774]
[1776791749337,43.06,75424.09,0.0,0.12333,9e-05,10.22774]
[1776791749373,43.06,75424.09,0.0,0.12333,9e-05,10.22774]
[1776791749472,43.06,75424.09,0.0,0.12333,9e-05,10.22774]
[1776791749820,43.06,75424.09,0.0,0.12333,9e-05,10.22774]
[1776791749523,43.06,75427.5,0.0,0.12366,9e-05,10.24701]
[1776791749995,43.06,75427.5,0.0,0.12366,9e-05,10.24701]
[1776791750323,43.06,75427.5,0.0,0.12366,9e-05,10.24701]
[1776791750789,43.06,75414.2,0.0,0.1224,9e-05,10.17233]
[1776791751311,43.06,75404.88,0.0,0.12153,9e-05,10.12021]
[1776791752294,43.06,75404.88,0.0,0.12153,9e-05,10.12021]
[1776791752360,43.06,75404.88,0.0,0.12153,9e-05,10.12021]
[1776791752462,43.06,75405.05,0.0,0.12155,9e-05,10.12138]
[1776791753260,43.06,75405.05,0.0,0.12155,9e-05,10.12138]
[1776791753398,43.06,75405.05,0.0,0.12155,9e-05,10.12138]
[1776791753881,43.06,75406.42,0.0,0.12169,9e-05,10.12929]
[1776791754338,43.06,75416.92,0.0,0.12267,9e-05,10.18843]
[1776791755560,43.06,75416.92,0.0,0.12267,9e-05,10.18843]
[1776791755655,43.07,75422.84,0.0,0.12323,9e-05,10.22183]
[1776791756329,43.07,75422.84,0.0,0.12323,9e-05,10.22183]
[1776791758534,43.07,75422.46,0.0,0.1232,9e-05,10.21991]
[1776791758662,43.07,75422.46,0.0,0.1232,9e-05,10.21991]
[1776791758724,43.07,75422.46,0.0,0.1232,9e-05,10.21991]
[1776791758801,43.07,75422.73,0.0,0.12323,9e-05,10.22153]
[1776791759073,43.07,75422.73,0.0,0.12323,9e-05,10.22153]
[1776791761513,43.07,75430.7,0.0,0.12399,9e-05,10.26672]
[1776791761739,43.07,75430.7,0.0,0.12399,9e-05,10.26672]
[1776791761834,43.07,75430.7,0.0,0.12399,9e-05,10.26672]
[1776791762455,43.07,75435.56,0.0,0.12445,9e-05,10.29433]
[1776791762710,43.07,75446.25,0.0,0.12548,0.0001,10.35479]
[1776791763363,43.07,75454.59,0.0,0.12628,0.0001,10.402]
[1776791764479,43.07,75454.59,0.0,0.12628,0.0001,10.402]
[1776791764785,43.07,75454.59,0.0,0.12628,0.0001,10.402]
[1776791765296,43.07,75462.16,0.0,0.12701,0.0001,10.44504]
[1776791765317,43.07,75462.16,0.0,0.12701,0.0001,10.44504]
[1776791765707,43.07,75462.16,0.0,0.12701,0.0001,10.44504]
[1776791766064,43.07,75466.43,0.0,0.12743,0.0001,10.46963]
[1776791766363,43.07,75466.43,0.0,0.12743,0.0001,10.46963]
[1776791766553,43.07,75466.43,0.0,0.12743,0.0001,10.46963]
[1776791766610,43.07,75466.43,0.0,0.12743,0.0001,10.46963]
[1776791766805,43.07,75446.44,0.0,0.12552,0.0001,10.35718]
[1776791766924,43.07,75446.44,0.0,0.12552,0.0001,10.35718]
[1776791767018,43.07,75446.44,0.0,0.12552,0.0001,10.35718]
[1776791767026,43.07,75446.44,0.0,0.12552,0.0001,10.35718]
[1776791767575,43.07,75446.44,0.0,0.12552,0.0001,10.35718]
[1776791767621,43.07,75419.12,0.0,0.12293,9e-05,10.20353]
[1776791768219,43.07,75419.12,0.0,0.12293,9e-05,10.20353]
[1776791768228,43.07,75419.12,0.0,0.12293,9e-05,10.20353]
[1776791768377,43.07,75420.52,0.0,0.12307,9e-05,10.21172]
[1776791770717,43.07,75420.52,0.0,0.12307,9e-05,10.21186]
[1776791771315,43.08,75410.7,0.0,0.12215,9e-05,10.15696]
[1776791772501,43.08,75410.7,0.0,0.12215,9e-05,10.15696]
[1776791774689,43.08,75409.86,0.0,0.12208,9e-05,10.15264]
[1776791775191,43.08,75411.65,0.0,0.12225,9e-05,10.16288]
[1776791775193,43.08,75410.83,0.0,0.12217,9e-05,10.15848]
[1776791776416,43.08,75410.83,0.0,0.12217,9e-05,10.15848]
[1776791776570,43.08,75410.78,0.0,0.12217,9e-05,10.1584]
[1776791776935,43.08,75410.78,0.0,0.12217,9e-05,10.1584]
[1776791777150,43.08,75410.78,0.0,0.12218,9e-05,10.15861]
[1776791778847,43.08,75410.78,0.0,0.12218,9e-05,10.15861]
[1776791779165,43.08,75411.99,0.0,0.1223,9e-05,10.16579]
[1776791780497,43.08,75411.99,0.0,0.1223,9e-05,10.16579]
[1776791781055,43.08,75412.66,0.0,0.12236,9e-05,10.16974]
[1776791781337,43.08,75412.66,0.0,0.12236,9e-05,10.16974]
[1776791781438,43.08,75414.45,0.0,0.12253,9e-05,10.17999]
[1776791782848,43.08,75414.45,0.0,0.12253,9e-05,10.17999]
[1776791787219,43.08,75422.77,0.0,0.12334,9e-05,10.22772]
[1776791792254,43.09,75420.72,0.0,0.1231,9e-05,10.21164]
[1776791797610,43.09,75418.53,0.0,0.12291,9e-05,10.19999]
[1776791797684,43.09,75418.53,0.0,0.12291,9e-05,10.19999]
[1776791798449,43.09,75422.89,0.0,0.12332,9e-05,10.22465]
[1776791800874,43.09,75429.51,0.0,0.12395,9e-05,10.26219]
[1776791801316,43.09,75431.89,0.0,0.12418,9e-05,10.27568]
[1776791801830,43.09,75431.89,0.0,0.12418,9e-05,10.27568]
[1776791802347,43.09,75431.44,0.0,0.12414,9e-05,10.27322]
[1776791803408,43.09,75426.43,0.0,0.12366,9e-05,10.24513]
[1776791803459,43.09,75426.43,0.0,0.12366,9e-05,10.24513]
[1776791803494,43.09,75426.43,0.0,0.12366,9e-05,10.24513]
[1776791803612,43.09,75395.77,0.0,0.12079,9e-05,10.07326]
[1776791804101,43.09,75395.77,0.0,0.12079,9e-05,10.07326]
[1776791804425,43.09,75395.77,0.0,0.12079,9e-05,10.07326]
[1776791804658,43.09,75348.56,0.0,0.11645,9e-05,9.81024]
[1776791805064,43.09,75348.56,0.0,0.11645,9e-05,9.81024]
[1776791805342,43.09,75348.56,0.0,0.11645,9e-05,9.81024]
[1776791805520,43.09,75348.56,0.0,0.11645,9e-05,9.81024]
[1776791805611,43.09,75308.91,0.0,0.1129,9e-05,9.591]
[1776791806135,43.09,75308.91,0.0,0.1129,9e-05,9.591]
[1776791806779,43.09,75295.96,0.0,0.11176,9e-05,9.51996]
[1776791807895,43.09,75295.96,0.0,0.11176,9e-05,9.51996]
[1776791808212,43.09,75295.96,0.0,0.11176,9e-05,9.52025]
[1776791808521,43.09,75295.96,0.0,0.11176,9e-05,9.52025]
[1776791808613,43.09,75310.93,0.0,0.11309,9e-05,9.60308]
[1776791809548,43.09,75310.93,0.0,0.11309,9e-05,9.60308]
[1776791809601,43.09,75310.93,0.0,0.11309,9e-05,9.60308]
[1776791809639,43.1,75320.73,0.0,0.11397,9e-05,9.65756]
[1776791810418,43.1,75331.64,0.0,0.11496,9e-05,9.71828]
[1776791812054,43.1,75336.65,0.0,0.11541,9e-05,9.74622]
[1776791812776,43.1,75336.65,0.0,0.11541,9e-05,9.74622]
[1776791812892,43.1,75336.65,0.0,0.11541,9e-05,9.74622]
[1776791813937,43.1,75337.81,0.0,0.11553,9e-05,9.75328]
[1776791814187,43.1,75337.81,0.0,0.11553,9e-05,9.75328]
[1776791814329,43.1,75337.81,0.0,0.11553,9e-05,9.75328]
[1776791814433,43.1,75351.66,0.0,0.11679,9e-05,9.83066]
[1776791815021,43.1,75351.66,0.0,0.11679,9e-05,9.83066]
[1776791815448,43.1,75366.58,0.0,0.11816,9e-05,9.91408]
[1776791816041,43.1,75366.58,0.0,0.11816,9e-05,9.91408]
[1776791816128,43.1,75366.58,0.0,0.11816,9e-05,9.91408]
[1776791816368,43.1,75366.58,0.0,0.11816,9e-05,9.91408]
[1776791816449,43.1,75366.58,0.0,0.11816,9e-05,9.91408]
[1776791816485,43.1,75366.58,0.0,0.11816,9e-05,9.91408]
[1776791816519,43.1,75366.58,0.0,0.11816,9e-05,9.91408]
[1776791816533,43.1,75374.74,0.0,0.11891,9e-05,9.95986]
[1776791817301,43.1,75374.74,0.0,0.11891,9e-05,9.95986]
[1776791817455,43.1,75374.74,0.0,0.11892,9e-05,9.96009]
[1776791822492,43.11,75373.23,0.0,0.11882,9e-05,9.95397]
[1776791827526,43.12,75368.26,0.0,0.1184,9e-05,9.9287]
[1776791829721,43.12,75368.26,0.0,0.11841,9e-05,9.92923]
[1776791829836,43.12,75367.95,0.0,0.11839,9e-05,9.92802]
[1776791831630,43.12,75367.95,0.0,0.1184,9e-05,9.92853]
[1776791831682,43.12,75367.95,0.0,0.1184,9e-05,9.92853]
[1776791831783,43.12,75362.51,0.0,0.11791,9e-05,9.89852]
[1776791832442,43.12,75362.51,0.0,0.11791,9e-05,9.89852]
[1776791832475,43.12,75362.51,0.0,0.11791,9e-05,9.89852]
[1776791832683,43.12,75362.51,0.0,0.11791,9e-05,9.89852]
[1776791833578,43.13,75347.54,0.0,0.11655,9e-05,9.81594]
[1776791836088,43.13,75341.59,0.0,0.11602,9e-05,9.78327]
[1776791836403,43.13,75341.59,0.0,0.11602,9e-05,9.78327]
[1776791837165,43.13,75345.0,0.0,0.11633,9e-05,9.80243]
[1776791838168,43.13,75344.51,0.0,0.11629,9e-05,9.79994]
[1776791838540,43.13,75344.51,0.0,0.11629,9e-05,9.79994]
[1776791838580,43.13,75344.51,0.0,0.11629,9e-05,9.79994]
[1776791838616,43.13,75322.77,0.0,0.11434,9e-05,9.67985]
[1776791839615,43.13,75310.19,0.0,0.11322,9e-05,9.6107]
[1776791840061,43.13,75310.19,0.0,0.11322,9e-05,9.6107]
[1776791840771,43.13,75310.19,0.0,0.11322,9e-05,9.6107]
[1776791841994,43.13,75310.08,0.0,0.11323,9e-05,9.61103]
[1776791842037,43.13,75310.08,0.0,0.11323,9e-05,9.61103]
[1776791842635,43.13,75311.12,0.0,0.11333,9e-05,9.61727]
[1776791843475,43.13,75311.12,0.0,0.11333,9e-05,9.61727]
[1776791843483,43.13,75311.12,0.0,0.11333,9e-05,9.61727]
[1776791843641,43.14,75310.65,0.0,0.11329,9e-05,9.61518]
[1776791844138,43.14,75310.65,0.0,0.11329,9e-05,9.61518]
[1776791844648,43.14,75309.61,0.0,0.11321,9e-05,9.60995]
[1776791847671,43.14,75300.13,0.0,0.11238,9e-05,9.55864]
[1776791848094,43.14,75300.13,0.0,0.11238,9e-05,9.55864]
[1776791848612,43.14,75300.13,0.0,0.11238,9e-05,9.55864]
[1776791848714,43.14,75304.64,0.0,0.11279,9e-05,9.58378]
[1776791849214,43.14,75304.64,0.0,0.11279,9e-05,9.58378]
[1776791849849,43.14,75304.64,0.0,0.11279,9e-05,9.58378]
[1776791853952,43.15,75310.81,0.0,0.11331,9e-05,9.61418]
[1776791854186,43.15,75311.62,0.0,0.11339,9e-05,9.61911]
[1776791854718,43.15,75310.5,0.0,0.1133,9e-05,9.6134]
[1776791855725,43.15,75300.46,0.0,0.11241,9e-05,9.55837]
[1776791856143,43.15,75300.46,0.0,0.11241,9e-05,9.55837]
[1776791856732,43.15,75299.58,0.0,0.11234,9e-05,9.55383]
[1776791860764,43.16,75310.69,0.0,0.11336,9e-05,9.61699]
[1776791861839,43.16,75310.69,0.0,0.11336,9e-05,9.61699]
[1776791861929,43.16,75310.69,0.0,0.11336,9e-05,9.61699]
[1776791861935,43.16,75310.37,0.0,0.11334,9e-05,9.61568]
[1776791862103,43.16,75310.37,0.0,0.11334,9e-05,9.61568]
[1776791863795,43.16,75299.36,0.0,0.11237,9e-05,9.55595]
[1776791863984,43.16,75299.36,0.0,0.11237,9e-05,9.55595]
[1776791864255,43.16,75299.36,0.0,0.11237,9e-05,9.55595]
[1776791869432,43.17,75294.71,0.0,0.11201,9e-05,9.53309]
[1776791869679,43.17,75294.71,0.0,0.11201,9e-05,9.53309]
[1776791869928,43.17,75294.71,0.0,0.11201,9e-05,9.53309]
[1776791869937,43.17,75282.08,0.0,0.1109,9e-05,9.4641]
[1776791870184,43.17,75282.08,0.0,0.1109,9e-05,9.4641]
[1776791870939,43.17,75268.84,0.0,0.10975,9e-05,9.39197]
[1776791871061,43.17,75268.84,0.0,0.10975,9e-05,9.39197]
[1776791871316,43.17,75268.84,0.0,0.10975,9e-05,9.39197]
[1776791871381,43.17,75268.84,0.0,0.10975,9e-05,9.39197]
[1776791871839,43.17,75268.84,0.0,0.10975,9e-05,9.39209]
[1776791872849,43.18,75250.93,0.0,0.10824,9e-05,9.29666]
[1776791873316,43.18,75250.93,0.0,0.10824,9e-05,9.29666]
[1776791873381,43.18,75250.93,0.0,0.10824,9e-05,9.29666]
[1776791873382,43.18,75250.93,0.0,0.10824,9e-05,9.29666]
[1776791873709,43.18,75250.93,0.0,0.10824,9e-05,9.29666]
[1776791873855,43.19,75243.74,0.0,0.10768,9e-05,9.26109]
[1776791874369,43.19,75243.74,0.0,0.10768,9e-05,9.26109]
[1776791874573,43.19,75243.74,0.0,0.10768,9e-05,9.26109]
[1776791874862,43.19,75250.52,0.0,0.10827,9e-05,9.29838]
[1776791875234,43.19,75250.52,0.0,0.10827,9e-05,9.29838]
[1776791875869,43.19,75249.79,0.0,0.10821,9e-05,9.29476]
[1776791876462,43.19,75249.79,0.0,0.10821,9e-05,9.29476]
[1776791876877,43.19,75247.67,0.0,0.10804,9e-05,9.28357]
[1776791878490,43.19,75255.47,0.0,0.10871,9e-05,9.32639]
[1776791878890,43.19,75255.52,0.0,0.10872,9e-05,9.32696]
[1776791880750,43.19,75251.98,0.0,0.10842,9e-05,9.30798]
[1776791880907,43.19,75247.2,0.0,0.10802,9e-05,9.2823]
[1776791881696,43.19,75247.2,0.0,0.10802,9e-05,9.2823]
[1776791882982,43.2,75235.01,0.0,0.10699,9e-05,9.21683]
[1776791883279,43.2,75235.01,0.0,0.10699,9e-05,9.21683]
[1776791883362,43.2,75235.01,0.0,0.10699,9e-05,9.21683]
[1776791883930,43.2,75235.57,0.0,0.10704,9e-05,9.22028]
[1776791884230,43.2,75235.57,0.0,0.10704,9e-05,9.22028]
[1776791884461,43.2,75235.57,0.0,0.10704,9e-05,9.22028]
[1776791884966,43.2,75251.65,0.0,0.10843,9e-05,9.30813]
[1776791885970,43.2,75236.88,0.0,0.10716,9e-05,9.22818]
[1776791887253,43.2,75232.1,0.0,0.10676,9e-05,9.20269]
[1776791888181,43.2,75227.98,0.0,0.10642,8e-05,9.18085]
[1776791888999,43.2,75217.93,0.0,0.10558,8e-05,9.12698]
[1776791890030,43.21,75198.69,0.0,0.10397,8e-05,9.0238]
[1776791890370,43.21,75198.69,0.0,0.10397,8e-05,9.0238]
[1776791891013,43.22,75198.69,0.0,0.10405,8e-05,9.02882]
[1776791891078,43.22,75198.69,0.0,0.10405,8e-05,9.02882]
[1776791892023,43.23,75197.1,0.0,0.10399,8e-05,9.025]
[1776791893506,43.25,75195.64,0.0,0.10394,8e-05,9.02189]
[1776791893796,43.25,75195.64,0.0,0.10394,8e-05,9.02189]
[1776791894037,43.26,75195.23,0.0,0.10399,8e-05,9.02442]
[1776791895136,43.28,75190.19,0.0,0.10364,8e-05,9.002]
[1776791895152,43.28,75190.19,0.0,0.10364,8e-05,9.002]
[1776791896050,43.29,75188.06,0.0,0.10354,8e-05,8.9955]
[1776791896247,43.29,75188.06,0.0,0.10354,8e-05,8.9955]
[1776791896313,43.31,75191.91,0.0,0.10394,8e-05,9.02115]
[1776791897954,43.31,75191.91,0.0,0.10394,8e-05,9.02115]
[1776791898052,43.32,75180.69,0.0,0.10308,8e-05,8.96559]
[1776791898811,43.32,75180.69,0.0,0.10308,8e-05,8.96559]
[1776791899070,43.32,75157.09,0.0,0.10114,8e-05,8.8398]
[1776791899605,43.32,75140.81,0.0,0.09982,8e-05,8.75369]
[1776791900901,43.32,75140.81,0.0,0.09982,8e-05,8.75369]
[1776791900913,43.34,75148.1,0.0,0.1005,8e-05,8.79795]
[1776791902462,43.34,75154.9,0.0,0.10106,8e-05,8.83461]
[1776791902869,43.34,75154.9,0.0,0.10106,8e-05,8.83461]
[1776791903008,43.35,75173.33,0.0,0.10261,8e-05,8.935]
[1776791903482,43.35,75173.33,0.0,0.10261,8e-05,8.935]
[1776791903795,43.35,75189.8,0.0,0.10398,8e-05,9.02367]
[1776791904713,43.35,75203.44,0.0,0.10514,8e-05,9.09766]
[1776791906242,43.35,75210.54,0.0,0.10574,8e-05,9.13648]
[1776791906295,43.35,75210.54,0.0,0.10574,8e-05,9.13648]
[1776791906599,43.35,75202.79,0.0,0.1051,8e-05,9.09527]
[1776791911377,43.36,75195.57,0.0,0.10449,8e-05,9.05403]
[1776791914427,43.36,75195.5,0.0,0.10449,8e-05,9.05439]
[1776791915099,43.36,75195.5,0.0,0.10449,8e-05,9.05439]
[1776791915940,43.36,75204.68,0.0,0.10527,8e-05,9.10445]
[1776791916250,43.36,75204.68,0.0,0.10527,8e-05,9.10445]
[1776791917163,43.37,75202.3,0.0,0.10508,8e-05,9.09195]
[1776791917481,43.37,75202.3,0.0,0.10508,8e-05,9.09195]
[1776791918058,43.37,75191.91,0.0,0.10421,8e-05,9.03646]
[1776791918782,43.37,75191.91,0.0,0.10421,8e-05,9.03646]
[1776791918879,43.37,75174.26,0.0,0.10275,8e-05,8.94205]
[1776791919963,43.37,75156.92,0.0,0.10133,8e-05,8.84982]
[1776791921344,43.37,75156.92,0.0,0.10133,8e-05,8.84982]
[1776791921902,43.37,75156.92,0.0,0.10133,8e-05,8.84982]
[1776791921909,43.37,75156.92,0.0,0.10133,8e-05,8.84982]
[1776791921991,43.37,75161.13,0.0,0.10169,8e-05,8.87301]
[1776791923007,43.37,75161.13,0.0,0.10169,8e-05,8.87301]
[1776791923092,43.38,75161.51,0.0,0.10177,8e-05,8.87847]
[1776791923922,43.38,75161.51,0.0,0.10177,8e-05,8.87847]
[1776791923943,43.38,75161.51,0.0,0.10177,8e-05,8.87847]
[1776791926277,43.38,75164.54,0.0,0.10203,8e-05,8.89553]
[1776791927491,43.38,75166.64,0.0,0.10222,8e-05,8.90751]
[1776791927958,43.38,75166.64,0.0,0.10222,8e-05,8.90751]
[1776791928117,43.38,75166.64,0.0,0.10222,8e-05,8.90751]
[1776791928849,43.38,75163.02,0.0,0.10192,8e-05,8.88824]
[1776791930079,43.39,75142.73,0.0,0.10027,8e-05,8.7809]
[1776791931065,43.39,75142.73,0.0,0.10027,8e-05,8.7809]
[1776791931841,43.39,75142.23,0.0,0.10024,8e-05,8.77857]
[1776791933076,43.39,75143.46,0.0,0.10034,8e-05,8.78509]
[1776791934955,43.39,75140.9,0.0,0.10014,8e-05,8.77218]
[1776791935932,43.39,75144.95,0.0,0.10047,8e-05,8.79389]
[1776791936085,43.39,75144.95,0.0,0.10047,8e-05,8.79389]
[1776791936637,43.39,75149.14,0.0,0.10082,8e-05,8.81654]
[1776791937019,43.39,75149.14,0.0,0.10082,8e-05,8.81654]
[1776791937027,43.39,75149.14,0.0,0.10082,8e-05,8.81654]
[1776791937118,43.39,75143.77,0.0,0.10039,8e-05,8.78825]
[1776791937257,43.39,75143.77,0.0,0.10039,8e-05,8.78825]
[1776791937367,43.39,75138.69,0.0,0.09998,8e-05,8.76131]
[1776791938390,43.39,75138.69,0.0,0.09998,8e-05,8.76131]
[1776791938420,43.39,75136.33,0.0,0.09979,8e-05,8.74908]
[1776791939457,43.39,75136.33,0.0,0.09979,8e-05,8.74908]
[1776791939929,43.39,75139.61,0.0,0.10006,8e-05,8.76676]
[1776791943283,43.4,75142.77,0.0,0.10033,8e-05,8.7843]
[1776791943718,43.4,75140.14,0.0,0.10012,8e-05,8.77062]
[1776791946479,43.4,75126.85,0.0,0.09906,8e-05,8.7013]
[1776791948680,43.4,75126.85,0.0,0.09907,8e-05,8.7017]
[1776791948782,43.4,75137.51,0.0,0.09993,8e-05,8.75849]
[1776791950360,43.4,75138.93,0.0,0.10005,8e-05,8.76639]
[1776791950955,43.4,75138.93,0.0,0.10005,8e-05,8.76639]
[1776791953987,43.41,75142.03,0.0,0.10032,8e-05,8.78376]
[1776791954088,43.41,75150.22,0.0,0.10099,8e-05,8.82753]
[1776791954818,43.41,75150.22,0.0,0.10099,8e-05,8.82753]
[1776791955085,43.41,75166.02,0.0,0.10229,8e-05,8.9119]
[1776791957278,43.42,75168.6,0.0,0.10256,8e-05,8.92911]
[1776791957426,43.42,75168.6,0.0,0.10256,8e-05,8.92911]
[1776791957485,43.42,75168.6,0.0,0.10256,8e-05,8.92911]
[1776791957522,43.42,75170.09,0.0,0.10269,8e-05,8.93791]
[1776791959095,43.42,75170.09,0.0,0.10269,8e-05,8.93791]
[1776791959342,43.42,75168.04,0.0,0.10254,8e-05,8.92768]
[1776791959806,43.42,75168.04,0.0,0.10254,8e-05,8.92768]
[1776791960061,43.42,75168.04,0.0,0.10254,8e-05,8.92768]
[1776791960161,43.42,75156.39,0.0,0.10158,8e-05,8.86561]
[1776791961219,43.42,75144.46,0.0,0.10061,8e-05,8.80249]
[1776791962539,43.42,75134.29,0.0,0.09979,8e-05,8.74888]
[1776791963240,43.42,75134.29,0.0,0.09979,8e-05,8.74888]
[1776791964152,43.42,75134.29,0.0,0.09979,8e-05,8.74888]
[1776791964227,43.42,75134.29,0.0,0.09979,8e-05,8.74888]
[1776791963546,43.43,75134.09,0.0,0.09978,8e-05,8.74816]
[1776791964671,43.43,75134.09,0.0,0.09978,8e-05,8.74816]
[1776791965198,43.43,75143.73,0.0,0.10057,8e-05,8.7999]
[1776791966289,43.43,75143.73,0.0,0.10057,8e-05,8.7999]
[1776791970710,43.43,75142.4,0.0,0.10048,8e-05,8.79377]
[1776791970787,43.43,75142.4,0.0,0.10048,8e-05,8.79377]
[1776791974202,43.43,75145.0,0.0,0.10065,8e-05,8.80327]
[1776791974064,43.43,75157.42,0.0,0.10167,8e-05,8.86947]
[1776791975198,43.43,75157.42,0.0,0.10167,8e-05,8.86947]
[1776791975959,43.43,75148.52,0.0,0.10094,8e-05,8.82244]
[1776791978312,43.43,75142.81,0.0,0.10048,8e-05,8.79244]
[1776791979595,43.44,75147.33,0.0,0.10086,8e-05,8.81665]
[1776791979665,43.44,75157.98,0.0,0.10176,8e-05,8.87523]
[1776791980297,43.44,75157.98,0.0,0.10176,8e-05,8.87523]
[1776791981532,43.45,75154.95,0.0,0.10155,8e-05,8.86187]
[1776791981671,43.45,75154.95,0.0,0.10155,8e-05,8.86187]
[1776791985938,43.46,75149.29,0.0,0.10113,8e-05,8.83444]
[1776791986115,43.46,75139.79,0.0,0.10036,8e-05,8.78424]
[1776791987038,43.46,75124.38,0.0,0.09912,8e-05,8.70298]
[1776791992082,43.46,75120.85,0.0,0.09886,8e-05,8.68577]
[1776791993055,43.46,75113.22,0.0,0.09825,8e-05,8.64596]
[1776791993752,43.47,75107.77,0.0,0.09783,8e-05,8.61811]
[1776791993781,43.47,75102.38,0.0,0.0974,8e-05,8.58979]
[1776791995736,43.47,75102.5,0.0,0.09743,8e-05,8.5914]
[1776791995796,43.47,75100.67,0.0,0.09728,8e-05,8.5818]
[1776791997203,43.47,75100.67,0.0,0.09728,8e-05,8.5818]
[1776791997205,43.47,75100.66,0.0,0.0973,8e-05,8.58275]
[1776791997301,43.47,75100.66,0.0,0.0973,8e-05,8.58275]
[1776791997329,43.47,75100.66,0.0,0.0973,8e-05,8.58275]
[1776791997786,43.47,75100.66,0.0,0.0973,8e-05,8.58275]
[1776791999226,43.47,75100.66,0.0,0.0973,8e-05,8.58275]
[1776792000553,43.47,75098.12,0.0,0.09711,8e-05,8.57044]
[1776792000700,43.47,75098.12,0.0,0.09711,8e-05,8.57044]
[1776792002171,43.48,75099.85,0.0,0.09726,8e-05,8.58003]
[1776792002613,43.48,75096.45,0.0,0.097,8e-05,8.56322]
[1776792002717,43.48,75096.45,0.0,0.097,8e-05,8.56322]
[1776792003041,43.48,75087.65,0.0,0.09631,8e-05,8.51715]
[1776792003352,43.48,75087.65,0.0,0.09631,8e-05,8.51715]
[1776792006741,43.48,75079.73,0.0,0.0957,8e-05,8.47657]
[1776792006829,43.48,75079.73,0.0,0.0957,8e-05,8.47657]
[1776792007218,43.48,75084.53,0.0,0.09608,8e-05,8.50196]
[1776792007625,43.48,75084.53,0.0,0.09608,8e-05,8.50196]
[1776792007997,43.48,75084.53,0.0,0.09608,8e-05,8.50196]
[1776792008087,43.5,75100.07,0.0,0.09742,8e-05,8.5906]
[1776792009409,43.52,75115.36,0.0,0.09873,8e-05,8.67683]
[1776792009841,43.52,75115.36,0.0,0.09873,8e-05,8.67683]
[1776792010529,43.52,75115.36,0.0,0.09874,8e-05,8.67729]
[1776792010886,43.52,75121.71,0.0,0.09925,8e-05,8.71094]
[1776792011893,43.52,75144.85,0.0,0.10113,8e-05,8.83366]
[1776792012906,43.52,75157.61,0.0,0.10217,8e-05,8.90157]
[1776792015809,43.53,75161.6,0.0,0.10251,8e-05,8.92325]
[1776792016146,43.53,75161.6,0.0,0.10251,8e-05,8.92325]
[1776792016255,43.53,75161.6,0.0,0.10251,8e-05,8.92325]
[1776792016239,43.53,75137.43,0.0,0.10053,8e-05,8.795]
[1776792016682,43.53,75137.43,0.0,0.10053,8e-05,8.795]
[1776792016933,43.53,75137.43,0.0,0.10054,8e-05,8.79506]
[1776792017853,43.53,75137.43,0.0,0.10054,8e-05,8.79506]
[1776792018215,43.53,75137.43,0.0,0.10054,8e-05,8.79506]
[1776792018268,43.53,75117.26,0.0,0.09891,8e-05,8.68874]
[1776792018598,43.53,75117.26,0.0,0.09891,8e-05,8.68874]
[1776792020118,43.53,75117.26,0.0,0.09892,8e-05,8.68911]
[1776792020233,43.53,75117.26,0.0,0.09892,8e-05,8.68911]
[1776792020259,43.53,75117.42,0.0,0.09894,8e-05,8.69026]
[1776792021195,43.53,75117.42,0.0,0.09894,8e-05,8.69026]
[1776792021296,43.53,75130.51,0.0,0.09999,8e-05,8.75965]
[1776792021670,43.53,75130.51,0.0,0.09999,8e-05,8.75965]
[1776792022531,43.53,75130.51,0.0,0.1,8e-05,8.75997]
[1776792022747,43.53,75130.51,0.0,0.1,8e-05,8.75997]
[1776792022970,43.53,75131.98,0.0,0.10012,8e-05,8.76795]
[1776792023683,43.53,75131.98,0.0,0.10012,8e-05,8.76795]
[1776792023692,43.53,75131.98,0.0,0.10012,8e-05,8.76795]
[1776792023978,43.53,75125.52,0.0,0.0996,8e-05,8.73403]
[1776792025195,43.53,75136.25,0.0,0.10047,8e-05,8.79096]
[1776792026078,43.53,75136.25,0.0,0.10047,8e-05,8.79096]
[1776792026095,43.53,75136.25,0.0,0.10047,8e-05,8.79096]
[1776792026136,43.53,75142.74,0.0,0.101,8e-05,8.82555]
[1776792026943,43.53,75142.74,0.0,0.101,8e-05,8.82555]
[1776792027073,43.53,75152.53,0.0,0.10181,8e-05,8.87764]
[1776792029019,43.53,75143.69,0.0,0.10109,8e-05,8.83092]
[1776792029460,43.53,75143.69,0.0,0.10109,8e-05,8.83092]
[1776792033611,43.54,75144.67,0.0,0.10112,8e-05,8.83153]
[1776792036290,43.54,75135.26,0.0,0.10036,8e-05,8.78193]
[1776792036299,43.54,75137.41,0.0,0.10054,8e-05,8.79346]
[1776792037363,43.54,75138.21,0.0,0.10061,8e-05,8.79789]
[1776792038087,43.54,75143.37,0.0,0.10103,8e-05,8.82537]
[1776792039302,43.54,75143.37,0.0,0.10103,8e-05,8.82537]
[1776792039701,43.54,75151.83,0.0,0.10172,8e-05,8.87035]
[1776792045128,43.54,75165.69,0.0,0.10287,8e-05,8.94463]
[1776792050162,43.54,75170.94,0.0,0.1033,8e-05,8.97273]
[1776792050659,43.54,75170.94,0.0,0.1033,8e-05,8.97273]
[1776792051193,43.54,75170.94,0.0,0.1033,8e-05,8.97273]
[1776792051293,43.54,75185.38,0.0,0.10451,8e-05,9.05003]
[1776792051480,43.54,75185.38,0.0,0.10451,8e-05,9.05003]
[1776792051587,43.54,75185.38,0.0,0.10451,8e-05,9.05003]
[1776792051658,43.54,75185.38,0.0,0.10451,8e-05,9.05003]
[1776792052206,43.54,75185.38,0.0,0.10451,8e-05,9.05003]
[1776792053226,43.54,75202.69,0.0,0.10597,8e-05,9.14353]
[1776792054403,43.54,75213.4,0.0,0.10687,8e-05,9.2011]
[1776792054599,43.54,75213.4,0.0,0.10687,8e-05,9.2011]
[1776792054685,43.54,75213.4,0.0,0.10687,8e-05,9.2011]
[1776792055159,43.54,75213.4,0.0,0.10687,8e-05,9.2011]
[1776792055224,43.54,75235.01,0.0,0.10872,9e-05,9.31805]
[1776792055644,43.54,75235.01,0.0,0.10872,9e-05,9.31805]
[1776792056231,43.54,75246.99,0.0,0.10975,9e-05,9.38305]
[1776792058470,43.55,75250.71,0.0,0.11008,9e-05,9.40347]
[1776792061633,43.55,75251.17,0.0,0.11012,9e-05,9.40618]
[1776792061801,43.55,75251.17,0.0,0.11012,9e-05,9.40618]
[1776792062352,43.55,75251.17,0.0,0.11012,9e-05,9.40618]
[1776792062273,43.55,75249.17,0.0,0.10995,9e-05,9.3953]
[1776792062388,43.55,75249.17,0.0,0.10995,9e-05,9.3953]
[1776792063284,43.55,75245.39,0.0,0.10962,9e-05,9.37481]
[1776792063719,43.55,75245.39,0.0,0.10962,9e-05,9.37481]
[1776792065661,43.55,75251.97,0.0,0.11019,9e-05,9.41037]
[1776792066750,43.55,75248.53,0.0,0.10989,9e-05,9.39168]
[1776792066908,43.55,75248.53,0.0,0.10989,9e-05,9.39168]
[1776792067309,43.55,75244.16,0.0,0.10951,9e-05,9.36801]
[1776792068322,43.55,75230.55,0.0,0.10834,9e-05,9.2944]
[1776792071749,43.55,75229.54,0.0,0.10826,9e-05,9.28909]
[1776792072345,43.55,75227.01,0.0,0.10804,9e-05,9.27551]
[1776792074357,43.55,75212.67,0.0,0.10683,8e-05,9.19854]
[1776792076682,43.55,75213.16,0.0,0.10688,8e-05,9.20135]
[1776792077214,43.55,75213.16,0.0,0.10688,8e-05,9.20135]
[1776792078674,43.55,75212.4,0.0,0.10682,8e-05,9.19774]
[1776792080837,43.55,75214.16,0.0,0.10697,8e-05,9.20721]
[1776792081524,43.55,75212.34,0.0,0.10682,8e-05,9.19769]
[1776792082884,43.55,75210.54,0.0,0.10667,8e-05,9.18815]
[1776792082909,43.55,75208.78,0.0,0.10652,8e-05,9.17884]
[1776792086246,43.55,75203.38,0.0,0.10607,8e-05,9.15]
[1776792086277,43.55,75203.38,0.0,0.10607,8e-05,9.15]
[1776792086319,43.55,75203.88,0.0,0.10612,8e-05,9.15328]
[1776792087453,43.55,75214.96,0.0,0.10706,8e-05,9.21295]
[1776792088800,43.55,75232.71,0.0,0.10857,9e-05,9.30872]
[1776792089626,43.55,75232.71,0.0,0.10857,9e-05,9.30872]
[1776792089697,43.55,75232.71,0.0,0.10857,9e-05,9.30872]
[1776792089928,43.55,75232.71,0.0,0.10857,9e-05,9.30872]
[1776792090243,43.55,75232.71,0.0,0.10857,9e-05,9.30872]
[1776792090256,43.55,75239.47,0.0,0.10915,9e-05,9.34522]
[1776792091340,43.55,75239.47,0.0,0.10915,9e-05,9.34522]
[1776792091436,43.55,75239.47,0.0,0.10915,9e-05,9.34518]
[1776792091488,43.55,75239.47,0.0,0.10915,9e-05,9.34518]
[1776792092336,43.55,75239.47,0.0,0.10915,9e-05,9.34518]
[1776792092374,43.55,75259.69,0.0,0.11085,9e-05,9.44975]
[1776792092543,43.55,75259.69,0.0,0.11085,9e-05,9.44975]
[1776792093224,43.55,75268.94,0.0,0.11165,9e-05,9.50002]
[1776792094359,43.55,75268.94,0.0,0.11165,9e-05,9.50002]
[1776792094511,43.55,75275.27,0.0,0.11221,9e-05,9.53461]
[1776792099867,43.55,75271.76,0.0,0.1119,9e-05,9.51526]
[1776792105073,43.55,75274.99,0.0,0.11218,9e-05,9.53267]
[1776792105100,43.55,75274.99,0.0,0.11218,9e-05,9.53267]
[1776792110854,43.55,75280.71,0.0,0.11268,9e-05,9.56367]
[1776792114880,43.55,75278.03,0.0,0.11243,9e-05,9.54859]
[1776792116410,43.55,75270.41,0.0,0.11176,9e-05,9.50702]
[1776792120952,43.55,75273.81,0.0,0.11206,9e-05,9.5252]
[1776792122470,43.55,75275.88,0.0,0.11223,9e-05,9.53629]
[1776792123349,43.55,75275.88,0.0,0.11223,9e-05,9.53629]
[1776792126111,43.55,75271.93,0.0,0.11188,9e-05,9.51448]
[1776792126452,43.55,75271.93,0.0,0.11188,9e-05,9.51448]
[1776792126980,43.55,75286.48,0.0,0.11316,9e-05,9.59365]
[1776792128486,43.55,75286.48,0.0,0.11316,9e-05,9.59346]
[1776792131462,43.55,75281.19,0.0,0.11269,9e-05,9.5643]
[1776792131850,43.55,75279.83,0.0,0.11256,9e-05,9.55675]
[1776792135900,43.54,75267.02,0.0,0.11144,9e-05,9.48665]
[1776792135931,43.54,75264.11,0.0,0.11118,9e-05,9.47081]
[1776792137390,43.54,75264.11,0.0,0.11118,9e-05,9.47081]
[1776792137891,43.54,75264.11,0.0,0.11118,9e-05,9.47079]
[1776792137927,43.54,75273.47,0.0,0.112,9e-05,9.52169]
[1776792139509,43.54,75273.47,0.0,0.112,9e-05,9.52161]
[1776792139836,43.54,75285.85,0.0,0.11308,9e-05,9.58892]
[1776792140637,43.54,75285.85,0.0,0.11308,9e-05,9.58892]
[1776792140661,43.54,75285.85,0.0,0.11308,9e-05,9.58892]
[1776792141245,43.54,75285.85,0.0,0.11308,9e-05,9.58892]
[1776792141343,43.54,75275.38,0.0,0.11216,9e-05,9.53155]
[1776792141912,43.54,75275.38,0.0,0.11216,9e-05,9.53155]
[1776792142100,43.54,75275.38,0.0,0.11216,9e-05,9.53155]
[1776792143082,43.54,75270.32,0.0,0.11171,9e-05,9.50399]
[1776792143181,43.54,75265.53,0.0,0.1113,9e-05,9.47787]
[1776792143559,43.54,75265.53,0.0,0.1113,9e-05,9.47787]
[1776792143974,43.54,75265.53,0.0,0.1113,9e-05,9.47787]
[1776792145406,43.54,75258.39,0.0,0.11067,9e-05,9.43906]
[1776792145511,43.54,75254.71,0.0,0.11036,9e-05,9.41917]
[1776792145780,43.54,75254.71,0.0,0.11036,9e-05,9.41917]
[1776792145897,43.54,75254.71,0.0,0.11036,9e-05,9.41917]
[1776792145960,43.54,75254.71,0.0,0.11036,9e-05,9.41917]
[1776792146385,43.54,75254.71,0.0,0.11036,9e-05,9.41917]
[1776792146444,43.54,75255.71,0.0,0.11044,9e-05,9.42465]
[1776792147051,43.54,75274.24,0.0,0.11206,9e-05,9.52539]
[1776792147582,43.54,75274.24,0.0,0.11206,9e-05,9.52539]
[1776792152923,43.54,75274.64,0.0,0.11203,9e-05,9.52189]
[1776792155868,43.54,75282.87,0.0,0.11275,9e-05,9.56662]
[1776792157358,43.54,75278.58,0.0,0.11238,9e-05,9.54316]
[1776792157411,43.54,75278.58,0.0,0.11238,9e-05,9.54316]
[1776792157487,43.54,75274.77,0.0,0.11204,9e-05,9.52215]
[1776792158110,43.54,75274.77,0.0,0.11204,9e-05,9.52215]
[1776792158431,43.54,75274.77,0.0,0.11204,9e-05,9.52215]
[1776792160019,43.54,75270.2,0.0,0.11164,9e-05,9.49719]
[1776792160355,43.54,75270.2,0.0,0.11164,9e-05,9.49719]
[1776792160456,43.54,75260.08,0.0,0.11076,9e-05,9.44216]
[1776792161119,43.54,75260.08,0.0,0.11076,9e-05,9.44216]
[1776792161909,43.54,75264.38,0.0,0.11113,9e-05,9.46552]
[1776792162006,43.54,75268.95,0.0,0.11153,9e-05,9.4904]
[1776792164005,43.54,75279.81,0.0,0.11248,9e-05,9.5495]
[1776792169039,43.54,75277.99,0.0,0.11231,9e-05,9.53889]
[1776792174091,43.54,75285.47,0.0,0.11296,9e-05,9.57949]
[1776792174096,43.54,75285.47,0.0,0.11296,9e-05,9.57949]
[1776792180118,43.54,75286.76,0.0,0.11308,9e-05,9.58711]
[1776792181938,43.54,75286.47,0.0,0.11306,9e-05,9.58561]
[1776792183928,43.54,75286.36,0.0,0.11305,9e-05,9.58516]
[1776792184147,43.54,75284.97,0.0,0.11293,9e-05,9.57766]
[1776792185724,43.54,75281.83,0.0,0.11266,9e-05,9.56062]
[1776792186106,43.54,75281.83,0.0,0.11266,9e-05,9.56062]
[1776792186158,43.54,75281.83,0.0,0.11266,9e-05,9.56062]
[1776792186483,43.54,75281.83,0.0,0.11266,9e-05,9.56062]
[1776792186345,43.54,75293.1,0.0,0.11365,9e-05,9.62226]
[1776792187171,43.54,75293.1,0.0,0.11365,9e-05,9.62236]
[1776792188423,43.54,75293.1,0.0,0.11365,9e-05,9.62236]
[1776792188484,43.54,75309.02,0.0,0.11507,9e-05,9.70945]
[1776792189142,43.54,75309.02,0.0,0.11507,9e-05,9.70945]
[1776792189193,43.54,75309.02,0.0,0.11507,9e-05,9.70945]
[1776792190118,43.54,75309.02,0.0,0.11507,9e-05,9.70945]
[1776792190220,43.54,75306.57,0.0,0.11485,9e-05,9.69618]
[1776792190634,43.54,75306.57,0.0,0.11485,9e-05,9.69618]
[1776792192593,43.54,75305.19,0.0,0.11473,9e-05,9.68846]
[1776792194751,43.54,75292.9,0.0,0.11363,9e-05,9.62117]
[1776792195428,43.54,75292.9,0.0,0.11363,9e-05,9.62117]
[1776792196023,43.54,75290.28,0.0,0.1134,9e-05,9.60668]
[1776792196141,43.54,75290.28,0.0,0.1134,9e-05,9.60668]
[1776792196143,43.54,75290.28,0.0,0.1134,9e-05,9.60668]
[1776792196279,43.54,75290.28,0.0,0.1134,9e-05,9.60668]
[1776792196449,43.54,75290.28,0.0,0.1134,9e-05,9.60668]
[1776792196331,43.54,75298.88,0.0,0.11416,9e-05,9.6535]
[1776792196721,43.54,75298.88,0.0,0.11416,9e-05,9.6535]
[1776792197243,43.54,75298.88,0.0,0.11416,9e-05,9.6535]
[1776792198125,43.54,75298.88,0.0,0.11416,9e-05,9.6535]
[1776792198488,43.54,75298.88,0.0,0.11416,9e-05,9.6535]
[1776792204148,43.54,75302.26,0.0,0.11444,9e-05,9.6706]
[1776792206007,43.53,75303.44,0.0,0.11454,9e-05,9.67678]
[1776792206574,43.53,75308.78,0.0,0.11501,9e-05,9.70596]
[1776792206635,43.53,75308.78,0.0,0.11501,9e-05,9.70596]
[1776792206987,43.53,75308.78,0.0,0.11501,9e-05,9.70596]
[1776792208318,43.53,75317.3,0.0,0.11577,9e-05,9.75245]
[1776792209571,43.53,75317.17,0.0,0.11575,9e-05,9.75165]
[1776792210332,43.53,75317.37,0.0,0.11577,9e-05,9.75266]
[1776792211760,43.53,75320.6,0.0,0.11601,9e-05,9.76509]
[1776792211770,43.53,75320.6,0.0,0.11601,9e-05,9.76509]
[1776792212275,43.53,75320.6,0.0,0.11601,9e-05,9.76509]
[1776792213832,43.53,75320.06,0.0,0.11596,9e-05,9.76194]
[1776792214044,43.53,75320.06,0.0,0.11596,9e-05,9.76194]
[1776792214360,43.53,75321.41,0.0,0.11608,9e-05,9.76936]
[1776792215367,43.53,75329.98,0.0,0.11684,9e-05,9.81628]
[1776792218451,43.53,75333.25,0.0,0.11714,9e-05,9.83405]
[1776792218459,43.53,75329.35,0.0,0.11678,9e-05,9.8125]
[1776792224429,43.53,75328.78,0.0,0.11673,9e-05,9.80906]
[1776792228011,43.53,75331.11,0.0,0.11693,9e-05,9.82172]
[1776792228458,43.53,75335.69,0.0,0.11735,9e-05,9.84684]
[1776792233451,43.53,75341.84,0.0,0.1179,9e-05,9.8804]
[1776792233541,43.53,75336.5,0.0,0.11741,9e-05,9.85087]
[1776792234938,43.53,75336.5,0.0,0.11741,9e-05,9.85079]
[1776792235469,43.53,75336.5,0.0,0.11741,9e-05,9.85079]
[1776792235924,43.53,75333.24,0.0,0.11711,9e-05,9.83277]
[1776792236521,43.53,75323.72,0.0,0.11626,9e-05,9.78041]
[1776792236876,43.53,75323.72,0.0,0.11626,9e-05,9.78041]
[1776792237052,43.53,75323.72,0.0,0.11626,9e-05,9.78041]
[1776792237523,43.53,75323.15,0.0,0.1162,9e-05,9.77713]
[1776792239537,43.53,75334.57,0.0,0.11722,9e-05,9.83949]
[1776792241839,43.52,75335.98,0.0,0.11735,9e-05,9.84687]
[1776792242564,43.52,75340.76,0.0,0.11778,9e-05,9.87329]
[1776792242742,43.52,75340.76,0.0,0.11778,9e-05,9.87329]
[1776792243566,43.52,75353.02,0.0,0.1189,9e-05,9.94091]
[1776792244574,43.52,75362.62,0.0,0.11977,9e-05,9.99388]
[1776792246032,43.52,75366.24,0.0,0.1201,9e-05,10.0138]
[1776792248197,43.52,75369.17,0.0,0.12037,9e-05,10.02992]
[1776792248280,43.52,75369.17,0.0,0.12037,9e-05,10.02992]
[1776792250341,43.52,75371.28,0.0,0.12056,9e-05,10.04132]
[1776792250820,43.52,75376.74,0.0,0.12106,9e-05,10.07145]
[1776792250827,43.52,75376.74,0.0,0.12106,9e-05,10.07145]
[1776792250992,43.52,75376.74,0.0,0.12106,9e-05,10.07145]
[1776792252014,43.52,75375.83,0.0,0.12098,9e-05,10.06641]
[1776792252037,43.52,75375.83,0.0,0.12098,9e-05,10.06641]
[1776792252090,43.52,75375.83,0.0,0.12098,9e-05,10.06641]
[1776792252695,43.52,75373.45,0.0,0.12076,9e-05,10.05323]
[1776792253020,43.52,75373.45,0.0,0.12076,9e-05,10.05323]
[1776792253121,43.52,75363.68,0.0,0.11986,9e-05,9.99896]
[1776792256357,43.52,75358.68,0.0,0.11939,9e-05,9.97113]
[1776792262367,43.52,75357.49,0.0,0.11928,9e-05,9.96412]
[1776792262386,43.52,75357.49,0.0,0.11928,9e-05,9.96412]
[1776792262848,43.52,75356.63,0.0,0.1192,9e-05,9.95927]
[1776792264369,43.52,75361.08,0.0,0.11961,9e-05,9.98387]
[1776792269755,43.52,75365.02,0.0,0.11995,9e-05,10.00479]
[1776792273311,43.52,75363.88,0.0,0.11979,9e-05,9.99304]
[1776792274361,43.52,75362.29,0.0,0.11964,9e-05,9.98407]
[1776792274383,43.52,75362.29,0.0,0.11964,9e-05,9.98407]
[1776792276932,43.52,75348.74,0.0,0.1184,9e-05,9.90918]
[1776792279416,43.52,75346.26,0.0,0.11818,9e-05,9.89557]
[1776792279448,43.52,75346.26,0.0,0.11818,9e-05,9.89557]
[1776792279536,43.52,75346.26,0.0,0.11818,9e-05,9.89557]
[1776792279614,43.52,75346.43,0.0,0.1182,9e-05,9.89659]
[1776792279972,43.52,75346.43,0.0,0.1182,9e-05,9.89659]
[1776792280068,43.52,75335.84,0.0,0.11724,9e-05,9.83822]
[1776792281136,43.52,75335.84,0.0,0.11724,9e-05,9.83822]
[1776792282357,43.52,75327.84,0.0,0.11652,9e-05,9.79429]
[1776792283087,43.52,75329.61,0.0,0.11668,9e-05,9.80433]
[1776792287320,43.52,75327.01,0.0,0.11645,9e-05,9.79031]
[1776792287331,43.52,75327.01,0.0,0.11645,9e-05,9.79031]
[1776792289185,43.52,75328.05,0.0,0.11654,9e-05,9.79593]
[1776792294937,43.52,75328.21,0.0,0.11657,9e-05,9.79783]
[1776792297182,43.52,75328.71,0.0,0.11662,9e-05,9.80074]
[1776792300823,43.52,75324.82,0.0,0.11628,9e-05,9.78003]
[1776792300941,43.52,75324.82,0.0,0.11628,9e-05,9.78003]
[1776792301325,43.52,75324.82,0.0,0.11628,9e-05,9.78003]
[1776792301544,43.52,75314.46,0.0,0.11536,9e-05,9.72334]
[1776792303599,43.52,75314.46,0.0,0.11536,9e-05,9.72334]
[1776792303871,43.52,75317.73,0.0,0.11565,9e-05,9.74143]
[1776792304219,43.52,75317.73,0.0,0.11565,9e-05,9.74143]
[1776792304626,43.52,75317.73,0.0,0.11565,9e-05,9.74143]
[1776792304644,43.52,75330.43,0.0,0.11679,9e-05,9.81121]
[1776792305470,43.52,75330.43,0.0,0.11679,9e-05,9.81121]
[1776792305618,43.52,75332.73,0.0,0.117,9e-05,9.82407]
[1776792306083,43.52,75332.73,0.0,0.117,9e-05,9.82407]
[1776792306110,43.52,75335.7,0.0,0.11727,9e-05,9.84042]
[1776792306721,43.52,75335.7,0.0,0.11727,9e-05,9.84042]
[1776792306735,43.52,75335.7,0.0,0.11727,9e-05,9.84042]
[1776792307026,43.53,75335.7,0.0,0.11728,9e-05,9.84056]
[1776792309623,43.53,75325.24,0.0,0.11633,9e-05,9.78306]
[1776792311169,43.53,75325.24,0.0,0.11633,9e-05,9.78306]
[1776792311273,43.53,75330.21,0.0,0.11678,9e-05,9.81032]
[1776792311744,43.53,75330.21,0.0,0.11678,9e-05,9.81032]
[1776792311981,43.53,75330.21,0.0,0.11678,9e-05,9.81032]
[1776792312389,43.53,75342.61,0.0,0.1179,9e-05,9.8786]
[1776792312767,43.53,75342.61,0.0,0.1179,9e-05,9.8786]
[1776792313246,43.53,75342.61,0.0,0.1179,9e-05,9.8786]
[1776792313627,43.53,75368.97,0.0,0.12031,9e-05,10.02428]
[1776792314646,43.53,75368.97,0.0,0.12031,9e-05,10.02428]
[1776792314733,43.53,75368.97,0.0,0.12031,9e-05,10.02428]
[1776792315363,43.53,75368.97,0.0,0.12031,9e-05,10.02428]
[1776792315400,43.53,75368.97,0.0,0.12031,9e-05,10.02428]
[1776792316070,43.53,75369.93,0.0,0.1204,9e-05,10.02976]
[1776792321081,43.53,75372.09,0.0,0.1206,9e-05,10.04185]
[1776792323680,43.53,75373.07,0.0,0.1207,9e-05,10.04738]
[1776792324983,43.53,75374.37,0.0,0.12082,9e-05,10.05457]
[1776792325033,43.53,75374.37,0.0,0.12082,9e-05,10.05457]
[1776792325159,43.53,75374.01,0.0,0.12078,9e-05,10.05263]
[1776792326765,43.53,75375.71,0.0,0.12094,9e-05,10.06209]
[1776792327481,43.53,75375.71,0.0,0.12094,9e-05,10.06209]
[1776792330186,43.53,75385.43,0.0,0.12184,9e-05,10.11572]
[1776792331494,43.53,75385.43,0.0,0.12184,9e-05,10.11572]
[1776792331524,43.53,75385.43,0.0,0.12184,9e-05,10.11572]
[1776792331820,43.53,75388.61,0.0,0.12208,9e-05,10.12803]
[1776792334583,43.53,75389.68,0.0,0.12217,9e-05,10.13378]
[1776792338781,43.52,75386.48,0.0,0.12187,9e-05,10.11561]
[1776792338795,43.52,75386.68,0.0,0.12189,9e-05,10.11672]
[1776792344249,43.52,75383.7,0.0,0.12159,9e-05,10.09897]
[1776792347924,43.52,75384.07,0.0,0.12161,9e-05,10.09994]
[1776792353347,43.51,75378.67,0.0,0.12108,9e-05,10.0686]
[1776792356860,43.51,75380.1,0.0,0.1212,9e-05,10.07585]
[1776792358089,43.51,75378.85,0.0,0.12108,9e-05,10.0687]
[1776792358382,43.51,75368.31,0.0,0.12011,9e-05,10.01017]
[1776792358799,43.51,75368.31,0.0,0.12011,9e-05,10.01017]
[1776792360091,43.51,75362.51,0.0,0.11958,9e-05,9.97798]
[1776792361043,43.51,75367.05,0.0,0.11999,9e-05,10.00297]
[1776792362115,43.51,75365.12,0.0,0.11981,9e-05,9.99217]
[1776792364778,43.51,75363.52,0.0,0.11966,9e-05,9.98302]
[1776792365011,43.51,75363.52,0.0,0.11966,9e-05,9.98302]
[1776792366440,43.51,75377.13,0.0,0.12091,9e-05,10.05806]
[1776792367259,43.51,75377.13,0.0,0.12091,9e-05,10.05806]
[1776792367993,43.51,75383.76,0.0,0.12152,9e-05,10.09458]
[1776792370977,43.5,75383.43,0.0,0.12147,9e-05,10.09201]
[1776792371134,43.5,75383.43,0.0,0.12147,9e-05,10.09201]
[1776792371154,43.5,75383.43,0.0,0.12147,9e-05,10.09201]
[1776792372216,43.5,75382.43,0.0,0.12138,9e-05,10.08623]
[1776792372697,43.5,75368.71,0.0,0.12011,9e-05,10.01001]
[1776792377716,43.5,75363.75,0.0,0.11964,9e-05,9.9821]
[1776792377746,43.5,75363.75,0.0,0.11964,9e-05,9.982]
[1776792378533,43.5,75347.02,0.0,0.11811,9e-05,9.88949]
[1776792381550,43.5,75337.88,0.0,0.11729,9e-05,9.83928]
[1776792382300,43.5,75337.88,0.0,0.11729,9e-05,9.83928]
[1776792388350,43.5,75332.8,0.0,0.11682,9e-05,9.8108]
[1776792390007,43.5,75340.81,0.0,0.11754,9e-05,9.85466]
[1776792390612,43.5,75342.81,0.0,0.11772,9e-05,9.86552]
[1776792391406,43.5,75342.81,0.0,0.11772,9e-05,9.86552]
[1776792391708,43.5,75352.23,0.0,0.11852,9e-05,9.91209]
[1776792395409,43.5,75356.14,0.0,0.11887,9e-05,9.93367]
[1776792400685,43.5,75346.19,0.0,0.11797,9e-05,9.87896]
[1776792404972,43.5,75350.72,0.0,0.11839,9e-05,9.90423]
[1776792405070,43.5,75350.72,0.0,0.11839,9e-05,9.90423]
[1776792405097,43.5,75350.72,0.0,0.11839,9e-05,9.90423]
[1776792405716,43.5,75350.36,0.0,0.11836,9e-05,9.90227]
[1776792406164,43.5,75350.36,0.0,0.11836,9e-05,9.90227]
[1776792406177,43.5,75350.36,0.0,0.11836,9e-05,9.90227]
[1776792406723,43.5,75349.5,0.0,0.11828,9e-05,9.89756]
[1776792407236,43.5,75349.5,0.0,0.11828,9e-05,9.89756]
[1776792407322,43.5,75349.5,0.0,0.11828,9e-05,9.89756]
[1776792408392,43.5,75351.05,0.0,0.11842,9e-05,9.90616]
[1776792409891,43.5,75341.76,0.0,0.11757,9e-05,9.85477]
[1776792410191,43.5,75341.76,0.0,0.11757,9e-05,9.85477]
[1776792415288,43.5,75344.8,0.0,0.11784,9e-05,9.87084]
[1776792420834,43.49,75342.6,0.0,0.11762,9e-05,9.85787]
[1776792422669,43.49,75344.61,0.0,0.1178,9e-05,9.86883]
[1776792425830,43.49,75349.68,0.0,0.11826,9e-05,9.89644]
[1776792425906,43.49,75352.67,0.0,0.11853,9e-05,9.91278]
[1776792426104,43.49,75352.67,0.0,0.11853,9e-05,9.91278]
[1776792426157,43.49,75352.67,0.0,0.11853,9e-05,9.91278]
[1776792428330,43.49,75358.26,0.0,0.11904,9e-05,9.94371]
[1776792429049,43.49,75363.29,0.0,0.1195,9e-05,9.97154]
[1776792429152,43.49,75363.29,0.0,0.1195,9e-05,9.97154]
[1776792429766,43.49,75334.96,0.0,0.11692,9e-05,9.81516]
[1776792430907,43.49,75317.78,0.0,0.11537,9e-05,9.72038]
[1776792431384,43.49,75317.78,0.0,0.11537,9e-05,9.72038]
[1776792431483,43.49,75305.36,0.0,0.11426,9e-05,9.65227]
[1776792432899,43.49,75293.57,0.0,0.11321,9e-05,9.58757]
[1776792433516,43.49,75289.5,0.0,0.11285,9e-05,9.56525]
[1776792434122,43.49,75289.5,0.0,0.11285,9e-05,9.56525]
[1776792434489,43.49,75262.2,0.0,0.11046,9e-05,9.41652]
[1776792436791,43.49,75252.53,0.0,0.10962,9e-05,9.36375]
[1776792438623,43.49,75264.4,0.0,0.11065,9e-05,9.42824]
[1776792439302,43.49,75264.4,0.0,0.11065,9e-05,9.42824]
[1776792439728,43.49,75272.51,0.0,0.11136,9e-05,9.47234]
[1776792440386,43.49,75272.51,0.0,0.11136,9e-05,9.47234]
[1776792441260,43.49,75277.65,0.0,0.11181,9e-05,9.50034]
[1776792441358,43.49,75275.97,0.0,0.11166,9e-05,9.49107]
[1776792443254,43.49,75268.68,0.0,0.11102,9e-05,9.45123]
[1776792444643,43.49,75249.83,0.0,0.10938,9e-05,9.34862]
[1776792447455,43.49,75259.48,0.0,0.11022,9e-05,9.40109]
[1776792449448,43.49,75265.95,0.0,0.11078,9e-05,9.43628]
[1776792449464,43.49,75268.93,0.0,0.11104,9e-05,9.45249]
[1776792450726,43.49,75268.93,0.0,0.11104,9e-05,9.45249]
[1776792450783,43.49,75268.93,0.0,0.11104,9e-05,9.45249]
[1776792450867,43.49,75281.95,0.0,0.11218,9e-05,9.52329]
[1776792451124,43.49,75281.95,0.0,0.11218,9e-05,9.52329]
[1776792451179,43.49,75281.95,0.0,0.11218,9e-05,9.52329]
[1776792451775,43.49,75281.95,0.0,0.11218,9e-05,9.52329]
[1776792451833,43.49,75281.95,0.0,0.11218,9e-05,9.52329]
[1776792451841,43.49,75281.95,0.0,0.11218,9e-05,9.52329]
[1776792452083,43.49,75280.24,0.0,0.11198,9e-05,9.50888]
[1776792454297,43.49,75297.0,0.0,0.11346,9e-05,9.60081]
[1776792457277,43.49,75295.22,0.0,0.11332,9e-05,9.59179]
[1776792458782,43.49,75283.19,0.0,0.11226,9e-05,9.5263]
[1776792461636,43.49,75284.83,0.0,0.1124,9e-05,9.5353]
[1776792461669,43.49,75284.83,0.0,0.1124,9e-05,9.5353]
[1776792461698,43.49,75284.83,0.0,0.1124,9e-05,9.5353]
[1776792461804,43.49,75280.4,0.0,0.11202,9e-05,9.51121]
[1776792462236,43.49,75280.4,0.0,0.11202,9e-05,9.51121]
[1776792462308,43.49,75280.4,0.0,0.11202,9e-05,9.51121]
[1776792463388,43.49,75279.16,0.0,0.11191,9e-05,9.50445]
[1776792463456,43.49,75279.16,0.0,0.11191,9e-05,9.50445]
[1776792465150,43.49,75277.44,0.0,0.11176,9e-05,9.49521]
[1776792465199,43.49,75277.44,0.0,0.11176,9e-05,9.49521]
[1776792465741,43.49,75277.44,0.0,0.11176,9e-05,9.49521]
[1776792465817,43.49,75277.44,0.0,0.11176,9e-05,9.49521]
[1776792466184,43.49,75277.3,0.0,0.11175,9e-05,9.49462]
[1776792466260,43.49,75277.3,0.0,0.11175,9e-05,9.49462]
[1776792472583,43.49,75278.94,0.0,0.1119,9e-05,9.50387]
[1776792472610,43.49,75278.94,0.0,0.1119,9e-05,9.50387]
[1776792472696,43.49,75278.94,0.0,0.1119,9e-05,9.50387]
[1776792472732,43.49,75280.75,0.0,0.11206,9e-05,9.5138]
[1776792475513,43.49,75288.59,0.0,0.11275,9e-05,9.55667]
[1776792476479,43.49,75287.99,0.0,0.11269,9e-05,9.55336]
[1776792477840,43.49,75286.11,0.0,0.11253,9e-05,9.54307]
[1776792478912,43.49,75279.88,0.0,0.11198,9e-05,9.5091]
[1776792479535,43.49,75279.88,0.0,0.11198,9e-05,9.5091]
[1776792480663,43.49,75279.05,0.0,0.11191,9e-05,9.50458]
[1776792480892,43.49,75279.05,0.0,0.11191,9e-05,9.50458]
[1776792481283,43.5,75279.23,0.0,0.11193,9e-05,9.50566]
[1776792482476,43.5,75279.23,0.0,0.11193,9e-05,9.50566]
[1776792482854,43.5,75259.01,0.0,0.11017,9e-05,9.39585]
[1776792484304,43.5,75244.97,0.0,0.10895,9e-05,9.31968]
[1776792485357,43.5,75244.97,0.0,0.10895,9e-05,9.31968]
[1776792490388,43.5,75242.97,0.0,0.10879,9e-05,9.30925]
[1776792490461,43.5,75241.9,0.0,0.1087,9e-05,9.30346]
[1776792490982,43.5,75241.9,0.0,0.1087,9e-05,9.30346]
[1776792491361,43.5,75241.9,0.0,0.1087,9e-05,9.30355]
[1776792494801,43.5,75249.0,0.0,0.10931,9e-05,9.34213]
[1776792495520,43.5,75246.56,0.0,0.1091,9e-05,9.32903]
[1776792495609,43.5,75246.56,0.0,0.1091,9e-05,9.32903]
[1776792495708,43.5,75251.76,0.0,0.10955,9e-05,9.35727]
[1776792496008,43.5,75251.76,0.0,0.10955,9e-05,9.35727]
[1776792496440,43.5,75251.76,0.0,0.10955,9e-05,9.35727]
[1776792497605,43.5,75239.38,0.0,0.10849,9e-05,9.29027]
[1776792498406,43.5,75239.38,0.0,0.10849,9e-05,9.29027]
[1776792498504,43.5,75238.85,0.0,0.10844,9e-05,9.2875]
[1776792503860,43.5,75246.66,0.0,0.10912,9e-05,9.3302]
[1776792505807,43.5,75247.38,0.0,0.10918,9e-05,9.3342]
[1776792509242,43.5,75248.75,0.0,0.10931,9e-05,9.34177]
[1776792509490,43.5,75244.89,0.0,0.10897,9e-05,9.32092]
[1776792514525,43.5,75239.75,0.0,0.10849,9e-05,9.28853]
[1776792515637,43.5,75239.75,0.0,0.10849,9e-05,9.28853]
[1776792515706,43.5,75228.01,0.0,0.10749,9e-05,9.22525]
[1776792516099,43.5,75228.01,0.0,0.10749,9e-05,9.22525]
[1776792516555,43.5,75228.01,0.0,0.10749,9e-05,9.22525]
[1776792516608,43.5,75230.51,0.0,0.1077,9e-05,9.23886]
[1776792518911,43.5,75230.51,0.0,0.10771,9e-05,9.23907]
[1776792518557,43.5,75241.42,0.0,0.10864,9e-05,9.2982]
[1776792520789,43.5,75253.83,0.0,0.10972,9e-05,9.36557]
[1776792524069,43.5,75256.2,0.0,0.10992,9e-05,9.37844]
[1776792527538,43.5,75266.55,0.0,0.11082,9e-05,9.43463]
[1776792528796,43.5,75268.53,0.0,0.11099,9e-05,9.44524]
[1776792528801,43.5,75269.08,0.0,0.11104,9e-05,9.44815]
[1776792529104,43.5,75269.08,0.0,0.11104,9e-05,9.44815]
[1776792529286,43.5,75269.08,0.0,0.11104,9e-05,9.44815]
[1776792530113,43.5,75269.08,0.0,0.11104,9e-05,9.44815]
[1776792530980,43.5,75275.9,0.0,0.11163,9e-05,9.48517]
[1776792531788,43.5,75275.9,0.0,0.11163,9e-05,9.48517]
[1776792535834,43.51,75275.63,0.0,0.11161,9e-05,9.48416]
[1776792536926,43.51,75275.36,0.0,0.11159,9e-05,9.48293]
[1776792538101,43.51,75271.47,0.0,0.11126,9e-05,9.46202]
[1776792538145,43.51,75271.47,0.0,0.11126,9e-05,9.46202]
[1776792539183,43.51,75271.47,0.0,0.11126,9e-05,9.46218]
[1776792539886,43.51,75271.47,0.0,0.11126,9e-05,9.46218]
[1776792539703,43.51,75267.25,0.0,0.1109,9e-05,9.43942]
[1776792540811,43.51,75267.25,0.0,0.1109,9e-05,9.43942]
[1776792541021,43.51,75263.37,0.0,0.11056,9e-05,9.41828]
[1776792541026,43.51,75263.37,0.0,0.11056,9e-05,9.41828]
[1776792541718,43.51,75263.37,0.0,0.11056,9e-05,9.41828]
[1776792542035,43.51,75263.37,0.0,0.11056,9e-05,9.41828]
[1776792542085,43.51,75263.37,0.0,0.11056,9e-05,9.41828]
[1776792542138,43.51,75263.37,0.0,0.11056,9e-05,9.41828]
[1776792542821,43.51,75263.37,0.0,0.11056,9e-05,9.41828]
[1776792542855,43.51,75263.37,0.0,0.11056,9e-05,9.41828]
[1776792542882,43.51,75274.02,0.0,0.11148,9e-05,9.4761]
[1776792545115,43.51,75276.3,0.0,0.11168,9e-05,9.48826]
[1776792545181,43.51,75276.3,0.0,0.11168,9e-05,9.48826]
[1776792546098,43.51,75276.05,0.0,0.11166,9e-05,9.48676]
[1776792547536,43.51,75273.72,0.0,0.11145,9e-05,9.47395]
[1776792547717,43.51,75273.72,0.0,0.11145,9e-05,9.47395]
[1776792547818,43.51,75293.29,0.0,0.11317,9e-05,9.58067]
[1776792552913,43.51,75296.85,0.0,0.11351,9e-05,9.60147]
[1776792556408,43.51,75297.44,0.0,0.11357,9e-05,9.60524]
[1776792556453,43.51,75297.44,0.0,0.11357,9e-05,9.60524]
[1776792560433,43.51,75298.39,0.0,0.11366,9e-05,9.6111]
[1776792565886,43.52,75297.26,0.0,0.11358,9e-05,9.60584]
[1776792570909,43.52,75296.87,0.0,0.11355,9e-05,9.60426]
[1776792575957,43.52,75291.87,0.0,0.11307,9e-05,9.5726]
[1776792576706,43.52,75291.87,0.0,0.11307,9e-05,9.5726]
[1776792576735,43.52,75291.87,0.0,0.11307,9e-05,9.5726]
[1776792576987,43.52,75317.61,0.0,0.11536,9e-05,9.71365]
[1776792577207,43.52,75317.61,0.0,0.11536,9e-05,9.71365]
[1776792577970,43.52,75317.61,0.0,0.11537,9e-05,9.71378]
[1776792578410,43.52,75317.61,0.0,0.11537,9e-05,9.71378]
[1776792578977,43.52,75320.68,0.0,0.11564,9e-05,9.73058]
[1776792579456,43.52,75320.68,0.0,0.11564,9e-05,9.73058]
[1776792580938,43.52,75319.76,0.0,0.11556,9e-05,9.72548]
[1776792580995,43.52,75320.36,0.0,0.11561,9e-05,9.72873]
[1776792583291,43.52,75322.88,0.0,0.11584,9e-05,9.74249]
[1776792584013,43.52,75327.15,0.0,0.11622,9e-05,9.76589]
[1776792584859,43.52,75327.15,0.0,0.11622,9e-05,9.76589]
[1776792585019,43.52,75328.53,0.0,0.11634,9e-05,9.77339]
[1776792586928,43.52,75337.13,0.0,0.11711,9e-05,9.82049]
[1776792592068,43.52,75343.84,0.0,0.11771,9e-05,9.85663]
[1776792597104,43.51,75345.67,0.0,0.11786,9e-05,9.86589]
[1776792600815,43.51,75342.99,0.0,0.11761,9e-05,9.85062]
[1776792600952,43.51,75342.99,0.0,0.11761,9e-05,9.85062]
[1776792600980,43.51,75342.99,0.0,0.11761,9e-05,9.85062]
[1776792601018,43.51,75341.54,0.0,0.11747,9e-05,9.84249]
[1776792601081,43.51,75341.54,0.0,0.11747,9e-05,9.84249]
[1776792601094,43.51,75341.54,0.0,0.11747,9e-05,9.84249]
[1776792602423,43.51,75329.15,0.0,0.11635,9e-05,9.77417]
[1776792603902,43.51,75329.15,0.0,0.11635,9e-05,9.77417]
[1776792603990,43.51,75329.15,0.0,0.11635,9e-05,9.77417]
[1776792604294,43.51,75328.17,0.0,0.11626,9e-05,9.76866]
[1776792604790,43.51,75328.17,0.0,0.11626,9e-05,9.76866]
[1776792604998,43.51,75334.78,0.0,0.11686,9e-05,9.80501]
[1776792605264,43.51,75334.78,0.0,0.11686,9e-05,9.80501]
[1776792605988,43.51,75354.11,0.0,0.11861,9e-05,9.91154]
[1776792606418,43.51,75354.11,0.0,0.11861,9e-05,9.91154]
[1776792606599,43.51,75354.11,0.0,0.11861,9e-05,9.91154]
[1776792607023,43.51,75366.92,0.0,0.11979,9e-05,9.98255]
[1776792607683,43.51,75366.92,0.0,0.11979,9e-05,9.98255]
[1776792610088,43.51,75356.82,0.0,0.11886,9e-05,9.92659]
[1776792615648,43.51,75358.89,0.0,0.11905,9e-05,9.93798]
[1776792624295,43.51,75357.6,0.0,0.11893,9e-05,9.93096]
[1776792626623,43.51,75357.01,0.0,0.11888,9e-05,9.9277]
[1776792626759,43.51,75357.01,0.0,0.11888,9e-05,9.9277]
[1776792626936,43.51,75357.01,0.0,0.11888,9e-05,9.9277]
[1776792626993,43.51,75355.99,0.0,0.11879,9e-05,9.92207]
[1776792627309,43.51,75355.99,0.0,0.11879,9e-05,9.92207]
[1776792627662,43.51,75355.99,0.0,0.11879,9e-05,9.92207]
[1776792627891,43.51,75355.99,0.0,0.11879,9e-05,9.92207]
[1776792628076,43.51,75326.76,0.0,0.11613,9e-05,9.76054]
[1776792628822,43.51,75307.98,0.0,0.11444,9e-05,9.65723]
[1776792630007,43.51,75320.97,0.0,0.11561,9e-05,9.72859]
[1776792634510,43.51,75335.53,0.0,0.11686,9e-05,9.80323]
[1776792637034,43.51,75335.53,0.0,0.11686,9e-05,9.8032]
[1776792637053,43.51,75335.53,0.0,0.11686,9e-05,9.8032]
[1776792637108,43.51,75337.23,0.0,0.11701,9e-05,9.81249]
[1776792639231,43.51,75341.42,0.0,0.11739,9e-05,9.83541]
[1776792640078,43.51,75340.94,0.0,0.11735,9e-05,9.83265]
[1776792645768,43.51,75337.11,0.0,0.11699,9e-05,9.81103]
[1776792646499,43.51,75330.28,0.0,0.11637,9e-05,9.77339]
[1776792648620,43.51,75320.33,0.0,0.11548,9e-05,9.7187]
[1776792651298,43.51,75330.07,0.0,0.11636,9e-05,9.77236]
[1776792656032,43.51,75338.33,0.0,0.1171,9e-05,9.81776]
[1776792661770,43.51,75340.32,0.0,0.11728,9e-05,9.82836]
[1776792664657,43.51,75333.04,0.0,0.11661,9e-05,9.78811]
[1776792667953,43.51,75340.46,0.0,0.11728,9e-05,9.82892]
[1776792669946,43.5,75342.98,0.0,0.11751,9e-05,9.84266]
[1776792671889,43.5,75337.66,0.0,0.11703,9e-05,9.8132]
[1776792671997,43.5,75327.54,0.0,0.11611,9e-05,9.75749]
[1776792677719,43.5,75322.45,0.0,0.11565,9e-05,9.72902]
[1776792679285,43.5,75324.13,0.0,0.11579,9e-05,9.73785]
[1776792680005,43.5,75341.31,0.0,0.11734,9e-05,9.83242]
[1776792685784,43.5,75341.79,0.0,0.11738,9e-05,9.8347]
[1776792685834,43.5,75341.79,0.0,0.11738,9e-05,9.8347]
[1776792689108,43.5,75332.67,0.0,0.11655,9e-05,9.78426]
[1776792692148,43.5,75329.39,0.0,0.11625,9e-05,9.76624]
[1776792693435,43.5,75328.83,0.0,0.11615,9e-05,9.75803]
[1776792694832,43.5,75317.02,0.0,0.1151,9e-05,9.69326]
[1776792696422,43.5,75311.09,0.0,0.11456,9e-05,9.66061]
[1776792697114,43.5,75311.09,0.0,0.11456,9e-05,9.66061]
[1776792697504,43.5,75314.0,0.0,0.11482,9e-05,9.67646]
[1776792697993,43.5,75314.0,0.0,0.11482,9e-05,9.67646]
[1776792698031,43.5,75302.64,0.0,0.11381,9e-05,9.61411]
[1776792698943,43.5,75290.76,0.0,0.11275,9e-05,9.54905]
[1776792700559,43.5,75290.76,0.0,0.11275,9e-05,9.54901]
[1776792701782,43.5,75290.7,0.0,0.11275,9e-05,9.54873]
[1776792701827,43.5,75290.7,0.0,0.11275,9e-05,9.54873]
[1776792701931,43.5,75302.46,0.0,0.11379,9e-05,9.61305]
[1776792703836,43.5,75302.46,0.0,0.11379,9e-05,9.61305]
[1776792704572,43.5,75302.55,0.0,0.1138,9e-05,9.61349]
[1776792704739,43.5,75302.55,0.0,0.1138,9e-05,9.61349]
[1776792704904,43.5,75301.63,0.0,0.11371,9e-05,9.6084]
[1776792706339,43.5,75301.63,0.0,0.11371,9e-05,9.60833]
[1776792706427,43.5,75301.63,0.0,0.11371,9e-05,9.60833]
[1776792706470,43.5,75301.63,0.0,0.11371,9e-05,9.60833]
[1776792706918,43.5,75300.99,0.0,0.11366,9e-05,9.60477]
[1776792708102,43.5,75300.99,0.0,0.11366,9e-05,9.60477]
[1776792708119,43.5,75304.77,0.0,0.11399,9e-05,9.62539]
[1776792708460,43.5,75304.77,0.0,0.11399,9e-05,9.62539]
[1776792709901,43.5,75304.77,0.0,0.11399,9e-05,9.62529]
[1776792711476,43.5,75296.51,0.0,0.11325,9e-05,9.57996]
[1776792711954,43.5,75301.44,0.0,0.11369,9e-05,9.60688]
[1776792716770,43.5,75306.87,0.0,0.11417,9e-05,9.63615]
[1776792716989,43.5,75309.53,0.0,0.1144,9e-05,9.65058]
[1776792722024,43.49,75303.83,0.0,0.11388,9e-05,9.61876]
[1776792724039,43.49,75313.53,0.0,0.11474,9e-05,9.67169]
[1776792725421,43.49,75315.32,0.0,0.1149,9e-05,9.68134]
[1776792725781,43.49,75315.32,0.0,0.1149,9e-05,9.68134]
[1776792726054,43.49,75316.53,0.0,0.11501,9e-05,9.6878]
[1776792727092,43.49,75338.02,0.0,0.11694,9e-05,9.806]
[1776792727230,43.49,75338.02,0.0,0.11694,9e-05,9.806]
[1776792727455,43.49,75338.02,0.0,0.11694,9e-05,9.806]
[1776792727531,43.49,75338.02,0.0,0.11694,9e-05,9.806]
[1776792727833,43.49,75338.02,0.0,0.11694,9e-05,9.806]
[1776792728081,43.49,75338.02,0.0,0.11694,9e-05,9.806]
[1776792728115,43.49,75338.02,0.0,0.11694,9e-05,9.806]
[1776792730269,43.49,75342.52,0.0,0.11734,9e-05,9.83063]
[1776792730315,43.49,75342.52,0.0,0.11734,9e-05,9.83063]
[1776792730428,43.49,75342.52,0.0,0.11734,9e-05,9.83063]
[1776792731101,43.49,75343.29,0.0,0.11741,9e-05,9.83476]
[1776792731217,43.49,75343.29,0.0,0.11741,9e-05,9.83476]
[1776792731255,43.49,75343.29,0.0,0.11741,9e-05,9.83476]
[1776792731330,43.49,75343.29,0.0,0.11741,9e-05,9.83476]
[1776792732107,43.49,75350.05,0.0,0.11802,9e-05,9.87193]
[1776792734121,43.49,75340.08,0.0,0.11711,9e-05,9.81666]
[1776792736698,43.49,75340.22,0.0,0.11712,9e-05,9.81726]
[1776792742180,43.49,75344.61,0.0,0.11751,9e-05,9.84084]
[1776792742965,43.49,75344.61,0.0,0.11751,9e-05,9.84084]
[1776792743024,43.49,75344.61,0.0,0.11751,9e-05,9.84084]
[1776792743187,43.49,75345.27,0.0,0.11757,9e-05,9.84437]
[1776792744113,43.49,75345.27,0.0,0.11757,9e-05,9.84437]
[1776792744195,43.49,75352.06,0.0,0.11819,9e-05,9.88171]
[1776792744977,43.49,75352.06,0.0,0.11819,9e-05,9.88171]
[1776792745202,43.49,75356.76,0.0,0.11861,9e-05,9.9075]
[1776792746917,43.49,75357.79,0.0,0.1187,9e-05,9.91298]
[1776792747225,43.49,75357.94,0.0,0.11871,9e-05,9.9136]
[1776792747458,43.49,75357.94,0.0,0.11871,9e-05,9.9136]
[1776792751377,43.48,75365.33,0.0,0.11938,9e-05,9.95413]
[1776792756957,43.48,75360.64,0.0,0.1189,9e-05,9.92273]
[1776792759244,43.48,75360.14,0.0,0.11885,9e-05,9.91994]
[1776792759478,43.48,75357.27,0.0,0.11859,9e-05,9.90406]
[1776792759522,43.48,75357.27,0.0,0.11859,9e-05,9.90406]
[1776792759623,43.48,75357.81,0.0,0.11864,9e-05,9.90704]
[1776792762323,43.48,75347.36,0.0,0.11769,9e-05,9.84941]
[1776792767359,43.48,75347.92,0.0,0.11775,9e-05,9.85296]
[1776792769101,43.48,75347.92,0.0,0.11775,9e-05,9.85296]
[1776792771163,43.49,75340.3,0.0,0.11706,9e-05,9.81112]
[1776792771591,43.48,75339.55,0.0,0.11699,9e-05,9.80682]
[1776792771632,43.48,75324.55,0.0,0.11563,9e-05,9.72431]
[1776792774408,43.48,75315.65,0.0,0.11482,9e-05,9.67474]
[1776792779444,43.48,75314.14,0.0,0.11467,9e-05,9.66547]
[1776792780335,43.48,75314.14,0.0,0.11467,9e-05,9.66547]
[1776792781072,43.48,75316.49,0.0,0.11488,9e-05,9.67804]
[1776792781839,43.48,75316.49,0.0,0.11488,9e-05,9.67804]
[1776792781880,43.48,75327.38,0.0,0.11585,9e-05,9.73784]
[1776792783469,43.48,75327.38,0.0,0.11585,9e-05,9.73784]
[1776792783537,43.48,75345.35,0.0,0.11748,9e-05,9.83686]
[1776792786554,43.48,75345.17,0.0,0.11746,9e-05,9.83567]
[1776792787373,43.48,75344.81,0.0,0.11742,9e-05,9.83354]
[1776792790262,43.48,75339.73,0.0,0.11696,9e-05,9.80531]
[1776792791376,43.48,75339.9,0.0,0.11697,9e-05,9.80612]
[1776792793479,43.48,75342.44,0.0,0.1172,9e-05,9.81999]
[1776792797935,43.48,75353.98,0.0,0.11824,9e-05,9.88331]
[1776792801211,43.47,75355.22,0.0,0.11835,9e-05,9.88993]
[1776792805557,43.47,75354.11,0.0,0.11824,9e-05,9.88298]
[1776792808604,43.47,75353.99,0.0,0.11822,9e-05,9.88183]
[1776792808626,43.47,75353.99,0.0,0.11822,9e-05,9.88183]
[1776792809638,43.47,75354.36,0.0,0.11825,9e-05,9.88371]
[1776792809728,43.47,75360.29,0.0,0.11879,9e-05,9.91632]
[1776792814240,43.47,75365.83,0.0,0.11924,9e-05,9.94155]
[1776792814677,43.47,75360.46,0.0,0.11875,9e-05,9.9116]
[1776792814735,43.47,75360.46,0.0,0.11875,9e-05,9.9116]
[1776792815099,43.47,75360.46,0.0,0.11875,9e-05,9.9116]
[1776792815175,43.47,75360.46,0.0,0.11875,9e-05,9.9116]
[1776792815181,43.47,75360.46,0.0,0.11875,9e-05,9.9116]
[1776792815238,43.47,75360.46,0.0,0.11875,9e-05,9.9116]
[1776792815199,43.47,75355.41,0.0,0.11827,9e-05,9.88301]
[1776792815719,43.47,75355.41,0.0,0.11827,9e-05,9.88301]
[1776792815794,43.47,75355.41,0.0,0.11827,9e-05,9.88301]
[1776792816974,43.46,75350.12,0.0,0.11778,9e-05,9.85336]
[1776792817027,43.46,75350.12,0.0,0.11778,9e-05,9.85336]
[1776792817125,43.46,75350.12,0.0,0.11778,9e-05,9.85336]
[1776792817148,43.46,75347.56,0.0,0.11755,9e-05,9.83924]
[1776792817365,43.46,75347.56,0.0,0.11755,9e-05,9.83924]
[1776792818137,43.46,75347.7,0.0,0.11756,9e-05,9.83961]
[1776792819842,43.46,75346.27,0.0,0.11742,9e-05,9.83134]
[1776792820166,43.46,75346.27,0.0,0.11742,9e-05,9.83134]
[1776792820227,43.46,75340.79,0.0,0.11692,9e-05,9.80075]
[1776792825220,43.46,75348.98,0.0,0.11764,9e-05,9.8446]
[1776792826309,43.46,75352.08,0.0,0.11791,9e-05,9.86101]
[1776792827662,43.45,75354.7,0.0,0.11814,9e-05,9.87509]
[1776792827673,43.45,75354.7,0.0,0.11814,9e-05,9.87509]
[1776792827736,43.45,75354.7,0.0,0.11814,9e-05,9.87509]
[1776792827860,43.45,75354.7,0.0,0.11814,9e-05,9.87509]
[1776792827922,43.45,75354.7,0.0,0.11814,9e-05,9.87509]
[1776792828173,43.45,75354.7,0.0,0.11814,9e-05,9.87509]
[1776792828184,43.45,75354.7,0.0,0.11814,9e-05,9.87509]
[1776792828257,43.45,75354.7,0.0,0.11814,9e-05,9.87509]
[1776792828223,43.45,75358.47,0.0,0.11848,9e-05,9.89552]
[1776792828792,43.45,75358.47,0.0,0.11847,9e-05,9.89511]
[1776792830192,43.45,75358.47,0.0,0.11847,9e-05,9.89511]
[1776792830290,43.45,75367.05,0.0,0.11925,9e-05,9.94235]
[1776792831071,43.45,75367.05,0.0,0.11925,9e-05,9.94235]
[1776792831146,43.45,75367.05,0.0,0.11925,9e-05,9.94235]
[1776792831169,43.45,75364.29,0.0,0.119,9e-05,9.9268]
[1776792832785,43.45,75364.29,0.0,0.11899,9e-05,9.92653]
[1776792835156,43.45,75358.22,0.0,0.11843,9e-05,9.89244]
[1776792835183,43.45,75358.4,0.0,0.11844,9e-05,9.89317]
[1776792841171,43.44,75361.8,0.0,0.11873,9e-05,9.91078]
[1776792843900,43.44,75349.97,0.0,0.11763,9e-05,9.84439]
[1776792848935,43.43,75347.3,0.0,0.11736,9e-05,9.82766]
[1776792853970,43.43,75349.06,0.0,0.11748,9e-05,9.83542]
[1776792859003,43.42,75358.48,0.0,0.11831,9e-05,9.88571]
[1776792860755,43.42,75366.31,0.0,0.11902,9e-05,9.92878]
[1776792861017,43.42,75365.7,0.0,0.11896,9e-05,9.92512]
[1776792863966,43.42,75364.4,0.0,0.11884,9e-05,9.9177]
[1776792864047,43.42,75364.4,0.0,0.11884,9e-05,9.9177]
[1776792864322,43.42,75364.4,0.0,0.11884,9e-05,9.9177]
[1776792864345,43.42,75364.4,0.0,0.11884,9e-05,9.9177]
[1776792864325,43.42,75373.83,0.0,0.1197,9e-05,9.96952]
[1776792864380,43.42,75373.83,0.0,0.1197,9e-05,9.96952]
[1776792866396,43.41,75375.21,0.0,0.11979,9e-05,9.97523]
[1776792866432,43.41,75375.21,0.0,0.11979,9e-05,9.97523]
[1776792868455,43.41,75375.33,0.0,0.11979,9e-05,9.97483]
[1776792868540,43.41,75375.33,0.0,0.11979,9e-05,9.97483]
[1776792869260,43.41,75375.33,0.0,0.11979,9e-05,9.97483]
[1776792869273,43.41,75375.33,0.0,0.11979,9e-05,9.97483]
[1776792869285,43.41,75364.66,0.0,0.11879,9e-05,9.9146]
[1776792869387,43.41,75364.66,0.0,0.11879,9e-05,9.9146]
[1776792871175,43.4,75353.07,0.0,0.11766,9e-05,9.84445]
[1776792875282,43.41,75342.51,0.0,0.11676,9e-05,9.78934]
[1776792875802,43.41,75342.51,0.0,0.11676,9e-05,9.78934]
[1776792876352,43.41,75342.51,0.0,0.11676,9e-05,9.78934]
[1776792876360,43.41,75342.51,0.0,0.11676,9e-05,9.78934]
[1776792876211,43.42,75342.51,0.0,0.11678,9e-05,9.79057]
[1776792876441,43.42,75342.51,0.0,0.11678,9e-05,9.79057]
[1776792877221,43.42,75335.96,0.0,0.11618,9e-05,9.75447]
[1776792882254,43.41,75341.09,0.0,0.11664,9e-05,9.78204]
[1776792887288,43.41,75341.44,0.0,0.11666,9e-05,9.78361]
[1776792890366,43.41,75341.92,0.0,0.1167,9e-05,9.78613]
[1776792890375,43.41,75341.92,0.0,0.1167,9e-05,9.78613]
[1776792891671,43.41,75344.92,0.0,0.11697,9e-05,9.80253]
[1776792892677,43.41,75342.99,0.0,0.1168,9e-05,9.7918]
[1776792894682,43.41,75344.55,0.0,0.11694,9e-05,9.80027]
[1776792894728,43.41,75344.55,0.0,0.11694,9e-05,9.80027]
[1776792898452,43.41,75346.44,0.0,0.1171,9e-05,9.81033]
[1776792898573,43.41,75346.44,0.0,0.1171,9e-05,9.81033]
[1776792898902,43.41,75346.44,0.0,0.1171,9e-05,9.81033]
[1776792898967,43.41,75346.44,0.0,0.1171,9e-05,9.81033]
[1776792904377,43.41,75344.9,0.0,0.11695,9e-05,9.80144]
[1776792910340,43.41,75340.63,0.0,0.11656,9e-05,9.77764]
[1776792910506,43.41,75354.29,0.0,0.1178,9e-05,9.85296]
[1776792915571,43.41,75360.61,0.0,0.11838,9e-05,9.88806]
[1776792918964,43.41,75358.34,0.0,0.11818,9e-05,9.87565]
[1776792918993,43.41,75358.34,0.0,0.11818,9e-05,9.87565]
[1776792919399,43.41,75358.34,0.0,0.11818,9e-05,9.87565]
[1776792921034,43.41,75357.79,0.0,0.11813,9e-05,9.87265]
[1776792928102,43.41,75354.58,0.0,0.11784,9e-05,9.85544]
[1776792934043,43.41,75355.0,0.0,0.11783,9e-05,9.85278]
[1776792934112,43.41,75355.0,0.0,0.11783,9e-05,9.85278]
[1776792935084,43.41,75354.31,0.0,0.11777,9e-05,9.84915]
[1776792935162,43.41,75354.31,0.0,0.11777,9e-05,9.84915]
[1776792937321,43.41,75342.85,0.0,0.11673,9e-05,9.78582]
[1776792939132,43.41,75343.6,0.0,0.1168,9e-05,9.78986]
[1776792939143,43.41,75343.6,0.0,0.1168,9e-05,9.78986]
[1776792939149,43.41,75343.6,0.0,0.1168,9e-05,9.78986]
[1776792939215,43.41,75343.6,0.0,0.1168,9e-05,9.78986]
[1776792939254,43.41,75343.6,0.0,0.1168,9e-05,9.78986]
[1776792940478,43.41,75342.73,0.0,0.11672,9e-05,9.78498]
[1776792941356,43.41,75342.73,0.0,0.11672,9e-05,9.78498]
[1776792942130,43.41,75336.26,0.0,0.11613,9e-05,9.74916]
[1776792947512,43.41,75329.01,0.0,0.11548,9e-05,9.70935]
[1776792949453,43.41,75325.22,0.0,0.11514,9e-05,9.68851]
[1776792949483,43.41,75321.99,0.0,0.11485,9e-05,9.67094]
[1776792950346,43.41,75321.99,0.0,0.11485,9e-05,9.67094]
[1776792950386,43.41,75321.53,0.0,0.11481,9e-05,9.66853]
[1776792951303,43.41,75321.53,0.0,0.11481,9e-05,9.66853]
[1776792951415,43.41,75321.53,0.0,0.11481,9e-05,9.66853]
[1776792951451,43.41,75321.53,0.0,0.11481,9e-05,9.66853]
[1776792952073,43.41,75321.21,0.0,0.11478,9e-05,9.66677]
[1776792952089,43.41,75321.21,0.0,0.11478,9e-05,9.66677]
[1776792952117,43.41,75316.86,0.0,0.1144,9e-05,9.64315]
[1776792953476,43.41,75316.86,0.0,0.1144,9e-05,9.64315]
[1776792953752,43.41,75316.31,0.0,0.11435,9e-05,9.6402]
[1776792956771,43.41,75307.39,0.0,0.11355,9e-05,9.59061]
[1776792958366,43.41,75307.39,0.0,0.11355,9e-05,9.59061]
[1776792958457,43.41,75308.15,0.0,0.11361,9e-05,9.59476]
[1776792962297,43.41,75306.61,0.0,0.11347,9e-05,9.58574]
[1776792962393,43.41,75306.94,0.0,0.1135,9e-05,9.58754]
[1776792962521,43.41,75306.94,0.0,0.1135,9e-05,9.58754]
[1776792963504,43.41,75306.94,0.0,0.1135,9e-05,9.58754]
[1776792963822,43.41,75293.14,0.0,0.11228,9e-05,9.51208]
[1776792966539,43.41,75295.35,0.0,0.11247,9e-05,9.52426]
[1776792966848,43.41,75294.21,0.0,0.11238,9e-05,9.51873]
[1776792968401,43.41,75309.53,0.0,0.11374,9e-05,9.60258]
[1776792969668,43.41,75309.53,0.0,0.11374,9e-05,9.60254]
[1776792971658,43.41,75306.63,0.0,0.11348,9e-05,9.58654]
[1776792973083,43.41,75301.56,0.0,0.11303,9e-05,9.55874]
[1776792973226,43.41,75301.56,0.0,0.11303,9e-05,9.55874]
[1776792973302,43.41,75301.56,0.0,0.11303,9e-05,9.55874]
[1776792973363,43.41,75301.56,0.0,0.11303,9e-05,9.55874]
[1776792973400,43.41,75307.1,0.0,0.11352,9e-05,9.58931]
[1776792973673,43.41,75307.1,0.0,0.11352,9e-05,9.58931]
[1776792974903,43.41,75315.64,0.0,0.11429,9e-05,9.63637]
[1776792979939,43.42,75326.17,0.0,0.11524,9e-05,9.69492]
[1776792983801,43.42,75324.63,0.0,0.11511,9e-05,9.6868]
[1776792983969,43.42,75321.64,0.0,0.11484,9e-05,9.67038]
[1776792986076,43.42,75322.31,0.0,0.11491,9e-05,9.67418]
[1776792987848,43.42,75325.19,0.0,0.11517,9e-05,9.69024]
[1776792987917,43.42,75325.19,0.0,0.11517,9e-05,9.69024]
[1776792987953,43.42,75325.19,0.0,0.11517,9e-05,9.69024]
[1776792987990,43.42,75325.19,0.0,0.11517,9e-05,9.69024]
[1776792988013,43.42,75325.19,0.0,0.11517,9e-05,9.69024]
[1776792988213,43.42,75325.19,0.0,0.11517,9e-05,9.69024]
[1776792988722,43.42,75326.84,0.0,0.11532,9e-05,9.69941]
[1776792988917,43.42,75326.84,0.0,0.11532,9e-05,9.69941]
[1776792988929,43.42,75326.84,0.0,0.11532,9e-05,9.69941]
[1776792989199,43.42,75326.84,0.0,0.11532,9e-05,9.69941]
[1776792989301,43.42,75344.76,0.0,0.11694,9e-05,9.79825]
[1776792989864,43.42,75344.76,0.0,0.11694,9e-05,9.79825]
[1776792990356,43.42,75358.23,0.0,0.11816,9e-05,9.87257]
[1776792991342,43.42,75358.23,0.0,0.11816,9e-05,9.87257]
[1776792991404,43.42,75360.8,0.0,0.11834,9e-05,9.8814]
[1776792997060,43.42,75355.14,0.0,0.11783,9e-05,9.85039]
[1776792997554,43.42,75355.14,0.0,0.11783,9e-05,9.85039]
[1776792997564,43.42,75355.14,0.0,0.11783,9e-05,9.85039]
[1776792997613,43.42,75355.14,0.0,0.11783,9e-05,9.85039]
[1776792997969,43.42,75355.14,0.0,0.11783,9e-05,9.85039]
[1776792998138,43.42,75355.14,0.0,0.11783,9e-05,9.85039]
[1776792998289,43.42,75351.43,0.0,0.11749,9e-05,9.82999]
[1776793000055,43.42,75351.43,0.0,0.1175,9e-05,9.83009]
[1776793000136,43.42,75351.43,0.0,0.1175,9e-05,9.83009]
[1776793000308,43.42,75351.43,0.0,0.1175,9e-05,9.83009]
[1776793001551,43.42,75350.86,0.0,0.11743,9e-05,9.82616]
[1776793001943,43.42,75350.86,0.0,0.11743,9e-05,9.82616]
[1776793002032,43.42,75350.86,0.0,0.11743,9e-05,9.82616]
[1776793002095,43.42,75350.86,0.0,0.11742,9e-05,9.82577]
[1776793004216,43.41,75348.17,0.0,0.11717,9e-05,9.81053]
[1776793004580,43.41,75341.91,0.0,0.1166,9e-05,9.77563]
[1776793005115,43.41,75341.91,0.0,0.11659,9e-05,9.77529]
[1776793007130,43.41,75333.24,0.0,0.1158,9e-05,9.72692]
[1776793009407,43.41,75337.24,0.0,0.11616,9e-05,9.7487]
[1776793009478,43.41,75338.86,0.0,0.1163,9e-05,9.75738]
[1776793009726,43.41,75338.86,0.0,0.1163,9e-05,9.75738]
[1776793009803,43.41,75338.86,0.0,0.1163,9e-05,9.75738]
[1776793009980,43.41,75338.86,0.0,0.1163,9e-05,9.75738]
[1776793010165,43.41,75338.86,0.0,0.1163,9e-05,9.75738]
[1776793012280,43.41,75343.85,0.0,0.11675,9e-05,9.78459]
[1776793013353,43.41,75344.0,0.0,0.11676,9e-05,9.78535]
[1776793018583,43.41,75337.34,0.0,0.11615,9e-05,9.74839]
[1776793019865,43.41,75336.33,0.0,0.11606,9e-05,9.74281]
[1776793021861,43.41,75341.54,0.0,0.11653,9e-05,9.77152]
[1776793022333,43.41,75341.54,0.0,0.11653,9e-05,9.77152]
[1776793022364,43.41,75355.9,0.0,0.11783,9e-05,9.85073]
[1776793024222,43.41,75355.9,0.0,0.11783,9e-05,9.85063]
[1776793024234,43.41,75355.9,0.0,0.11783,9e-05,9.85063]
[1776793024877,43.41,75357.62,0.0,0.11798,9e-05,9.85981]
[1776793025107,43.41,75357.62,0.0,0.11798,9e-05,9.85981]
[1776793025260,43.41,75355.45,0.0,0.11779,9e-05,9.84782]
[1776793027271,43.4,75344.59,0.0,0.11679,9e-05,9.7875]
[1776793031637,43.4,75348.39,0.0,0.11713,9e-05,9.80819]
[1776793031677,43.4,75348.39,0.0,0.11713,9e-05,9.80819]
[1776793032433,43.4,75348.39,0.0,0.11713,9e-05,9.80819]
[1776793032465,43.4,75348.39,0.0,0.11713,9e-05,9.80819]
[1776793032520,43.4,75348.39,0.0,0.11713,9e-05,9.80819]
[1776793034452,43.4,75345.27,0.0,0.11684,9e-05,9.79069]
[1776793034534,43.4,75333.1,0.0,0.11574,9e-05,9.72363]
[1776793040362,43.4,75342.14,0.0,0.11656,9e-05,9.77355]
[1776793045398,43.4,75342.75,0.0,0.11662,9e-05,9.77681]
[1776793050447,43.4,75335.75,0.0,0.11596,9e-05,9.73666]
[1776793050619,43.4,75335.75,0.0,0.11596,9e-05,9.73666]
[1776793051450,43.4,75328.04,0.0,0.11521,9e-05,9.68886]
[1776793052642,43.4,75326.3,0.0,0.11505,9e-05,9.67914]
[1776793053459,43.4,75325.7,0.0,0.11499,9e-05,9.6757]
[1776793058523,43.39,75327.96,0.0,0.11518,9e-05,9.68741]
[1776793058768,43.39,75327.96,0.0,0.11518,9e-05,9.68741]
[1776793058774,43.39,75327.96,0.0,0.11518,9e-05,9.68741]
[1776793059504,43.39,75327.96,0.0,0.11518,9e-05,9.68724]
[1776793064538,43.39,75327.55,0.0,0.11513,9e-05,9.68411]
[1776793064796,43.39,75327.55,0.0,0.11513,9e-05,9.68411]
[1776793066804,43.39,75324.83,0.0,0.11488,9e-05,9.66885]
[1776793068859,43.39,75323.82,0.0,0.11479,9e-05,9.663]
[1776793070849,43.39,75318.81,0.0,0.11433,9e-05,9.63522]
[1776793076625,43.39,75319.54,0.0,0.11438,9e-05,9.63829]
[1776793081657,43.38,75319.11,0.0,0.11433,9e-05,9.63516]
[1776793085808,43.38,75318.3,0.0,0.11425,9e-05,9.6302]
[1776793087439,43.38,75319.65,0.0,0.11437,9e-05,9.63727]
[1776793087478,43.38,75319.65,0.0,0.11437,9e-05,9.63727]
[1776793087598,43.38,75319.65,0.0,0.11437,9e-05,9.63727]
[1776793087526,43.38,75331.08,0.0,0.11539,9e-05,9.70011]
[1776793087639,43.38,75331.08,0.0,0.11539,9e-05,9.70011]
[1776793087943,43.38,75331.08,0.0,0.11539,9e-05,9.70011]
[1776793088214,43.38,75331.08,0.0,0.11539,9e-05,9.70011]
[1776793088634,43.38,75355.45,0.0,0.1176,9e-05,9.83459]
[1776793088759,43.38,75355.45,0.0,0.1176,9e-05,9.83459]
[1776793088820,43.38,75355.45,0.0,0.1176,9e-05,9.83459]
[1776793088918,43.38,75355.45,0.0,0.1176,9e-05,9.83459]
[1776793089091,43.38,75374.62,0.0,0.11936,9e-05,9.94074]
[1776793089839,43.38,75374.62,0.0,0.11936,9e-05,9.94074]
[1776793090267,43.38,75382.01,0.0,0.12004,9e-05,9.98163]
[1776793095310,43.38,75378.74,0.0,0.11972,9e-05,9.96287]
[1776793097271,43.38,75373.07,0.0,0.1192,9e-05,9.93121]
[1776793097352,43.38,75373.07,0.0,0.1192,9e-05,9.93121]
[1776793097777,43.38,75371.24,0.0,0.11903,9e-05,9.92099]
[1776793097839,43.38,75371.24,0.0,0.11903,9e-05,9.92099]
[1776793099422,43.38,75380.17,0.0,0.11985,9e-05,9.9704]
[1776793101788,43.38,75381.02,0.0,0.11992,9e-05,9.975]
[1776793103025,43.38,75385.68,0.0,0.12035,9e-05,10.00062]
[1776793108058,43.37,75390.83,0.0,0.12082,9e-05,10.02841]
[1776793113310,43.37,75391.76,0.0,0.12083,9e-05,10.02749]
[1776793114963,43.37,75393.39,0.0,0.12098,9e-05,10.03622]
[1776793115420,43.37,75393.39,0.0,0.12098,9e-05,10.03622]
[1776793116579,43.37,75409.73,0.0,0.1225,9e-05,10.12679]
[1776793116848,43.37,75409.73,0.0,0.1225,9e-05,10.12679]
[1776793116930,43.37,75409.73,0.0,0.1225,9e-05,10.12679]
[1776793117057,43.37,75409.73,0.0,0.1225,9e-05,10.12679]
[1776793117062,43.37,75409.73,0.0,0.1225,9e-05,10.12679]
[1776793117302,43.37,75409.73,0.0,0.1225,9e-05,10.12679]
[1776793117495,43.37,75409.73,0.0,0.1225,9e-05,10.12679]
[1776793117569,43.37,75417.06,0.0,0.12319,9e-05,10.16763]
[1776793120179,43.37,75419.39,0.0,0.1234,9e-05,10.18041]
[1776793120347,43.37,75419.39,0.0,0.1234,9e-05,10.18041]
[1776793120631,43.37,75419.79,0.0,0.12344,9e-05,10.18253]
[1776793121826,43.37,75419.86,0.0,0.12344,9e-05,10.1828]
[1776793121949,43.37,75419.86,0.0,0.12344,9e-05,10.1828]
[1776793123662,43.37,75417.77,0.0,0.12324,9e-05,10.17091]
[1776793124635,43.37,75407.53,0.0,0.12227,9e-05,10.11347]
[1776793125978,43.36,75396.73,0.0,0.12126,9e-05,10.05285]
[1776793127108,43.36,75396.73,0.0,0.12126,9e-05,10.05285]
[1776793127160,43.36,75396.73,0.0,0.12126,9e-05,10.05285]
[1776793127747,43.36,75394.98,0.0,0.12109,9e-05,10.04293]
[1776793127855,43.36,75394.98,0.0,0.12109,9e-05,10.04293]
[1776793128997,43.36,75386.11,0.0,0.12026,9e-05,9.99333]
[1776793131001,43.36,75379.48,0.0,0.11965,9e-05,9.95645]
[1776793131049,43.36,75372.3,0.0,0.11899,9e-05,9.91661]
[1776793131711,43.36,75372.3,0.0,0.11899,9e-05,9.91661]
[1776793131782,43.36,75372.3,0.0,0.11899,9e-05,9.91661]
[1776793132466,43.36,75372.3,0.0,0.11899,9e-05,9.91661]
[1776793132554,43.36,75372.3,0.0,0.11899,9e-05,9.91661]
[1776793133629,43.36,75374.59,0.0,0.1192,9e-05,9.92929]
[1776793133648,43.36,75396.45,0.0,0.12122,9e-05,10.05068]
[1776793134233,43.36,75396.45,0.0,0.12122,9e-05,10.05068]
[1776793134322,43.36,75446.01,0.0,0.1259,0.0001,10.32747]
[1776793134854,43.36,75446.01,0.0,0.1259,0.0001,10.32747]
[1776793134977,43.36,75446.01,0.0,0.1259,0.0001,10.32747]
[1776793135098,43.36,75487.39,0.0,0.12989,0.0001,10.56001]
[1776793136061,43.36,75487.39,0.0,0.12989,0.0001,10.55981]
[1776793137430,43.36,75487.39,0.0,0.12989,0.0001,10.55981]
[1776793137469,43.35,75556.8,0.0,0.13674,0.0001,10.94995]
[1776793137736,43.35,75556.8,0.0,0.13674,0.0001,10.94995]
[1776793138423,43.35,75556.8,0.0,0.13674,0.0001,10.94995]
[1776793138524,43.35,75551.2,0.0,0.13618,0.0001,10.91816]
[1776793138742,43.35,75551.2,0.0,0.13618,0.0001,10.91816]
[1776793139380,43.35,75551.2,0.0,0.13618,0.0001,10.91816]
[1776793139644,43.35,75551.2,0.0,0.13618,0.0001,10.91816]
[1776793139712,43.35,75531.0,0.0,0.13414,0.0001,10.80296]
[1776793139918,43.35,75531.0,0.0,0.13414,0.0001,10.80296]
[1776793140080,43.35,75531.0,0.0,0.13414,0.0001,10.80296]
[1776793140322,43.35,75529.25,0.0,0.13395,0.0001,10.79255]
[1776793140992,43.35,75529.25,0.0,0.13395,0.0001,10.79255]
[1776793141106,43.35,75529.25,0.0,0.13395,0.0001,10.79255]
[1776793141142,43.35,75533.34,0.0,0.13435,0.0001,10.81509]
[1776793141897,43.35,75533.34,0.0,0.13435,0.0001,10.81509]
[1776793142058,43.35,75533.34,0.0,0.13435,0.0001,10.81509]
[1776793142177,43.35,75562.91,0.0,0.13733,0.0001,10.98284]
[1776793143668,43.35,75568.59,0.0,0.1379,0.0001,11.01478]
[1776793144338,43.34,75647.12,0.0,0.14602,0.00011,11.46182]
[1776793145165,43.34,75647.12,0.0,0.14602,0.00011,11.46182]
[1776793145293,43.34,75657.81,0.0,0.14715,0.00011,11.52296]
[1776793146412,43.34,75657.81,0.0,0.14715,0.00011,11.52296]
[1776793146501,43.34,75657.81,0.0,0.14715,0.00011,11.52296]
[1776793146696,43.34,75631.58,0.0,0.14435,0.0001,11.37122]
[1776793148105,43.34,75627.94,0.0,0.14396,0.0001,11.34979]
[1776793148270,43.34,75597.29,0.0,0.14077,0.0001,11.1749]
[1776793148789,43.34,75597.29,0.0,0.14077,0.0001,11.1749]
[1776793149210,43.34,75597.29,0.0,0.14077,0.0001,11.1749]
[1776793149559,43.34,75597.29,0.0,0.14077,0.0001,11.1749]
[1776793149738,43.33,75590.67,0.0,0.14008,0.0001,11.13655]
[1776793149955,43.33,75590.67,0.0,0.14008,0.0001,11.13655]
[1776793150022,43.33,75590.67,0.0,0.14008,0.0001,11.13655]
[1776793150204,43.33,75590.67,0.0,0.14008,0.0001,11.13655]
[1776793150299,43.33,75590.67,0.0,0.14008,0.0001,11.13655]
[1776793151688,43.33,75576.92,0.0,0.13865,0.0001,11.05711]
[1776793151790,43.33,75576.92,0.0,0.13865,0.0001,11.05711]
[1776793152390,43.33,75576.92,0.0,0.13865,0.0001,11.05711]
[1776793152686,43.33,75525.61,0.0,0.13347,0.0001,10.76515]
[1776793152795,43.33,75525.61,0.0,0.13347,0.0001,10.76515]
[1776793153350,43.33,75525.61,0.0,0.13347,0.0001,10.76515]
[1776793153526,43.33,75525.61,0.0,0.13347,0.0001,10.76515]
[1776793153568,43.33,75501.23,0.0,0.13105,0.0001,10.62697]
[1776793154153,43.33,75501.23,0.0,0.13105,0.0001,10.62697]
[1776793156082,43.33,75495.5,0.0,0.13049,0.0001,10.59448]
[1776793156155,43.33,75495.5,0.0,0.13049,0.0001,10.59448]
[1776793156252,43.33,75490.25,0.0,0.12997,0.0001,10.56445]
[1776793158592,43.33,75490.25,0.0,0.12997,0.0001,10.56445]
[1776793158657,43.33,75490.25,0.0,0.12997,0.0001,10.56445]
[1776793158665,43.32,75474.3,0.0,0.12841,0.0001,10.47417]
[1776793164305,43.32,75465.89,0.0,0.12755,0.0001,10.42447]
[1776793165546,43.32,75478.39,0.0,0.12876,0.0001,10.49473]
[1776793170577,43.31,75474.96,0.0,0.1284,0.0001,10.47408]
[1776793171684,43.31,75469.39,0.0,0.12786,0.0001,10.44237]
[1776793171803,43.31,75469.39,0.0,0.1278,0.0001,10.43676]
[1776793171897,43.31,75469.39,0.0,0.1278,0.0001,10.43676]
[1776793172017,43.31,75469.39,0.0,0.1278,0.0001,10.43676]
[1776793172367,43.31,75482.15,0.0,0.12903,0.0001,10.50829]
[1776793173204,43.31,75482.15,0.0,0.12903,0.0001,10.50829]
[1776793173266,43.31,75482.15,0.0,0.12903,0.0001,10.50829]
[1776793173546,43.31,75482.15,0.0,0.12903,0.0001,10.50829]
[1776793173705,43.31,75482.15,0.0,0.12903,0.0001,10.50829]
[1776793173707,43.31,75509.04,0.0,0.13167,0.0001,10.66006]
[1776793176180,43.31,75511.96,0.0,0.13194,0.0001,10.67598]
[1776793179024,43.3,75506.74,0.0,0.13141,0.0001,10.64561]
[1776793179117,43.3,75506.74,0.0,0.13141,0.0001,10.64561]
[1776793179224,43.3,75506.74,0.0,0.13141,0.0001,10.64561]
[1776793179423,43.3,75511.02,0.0,0.13183,0.0001,10.66957]
[1776793180938,43.3,75512.04,0.0,0.13193,0.0001,10.67506]
[1776793181174,43.3,75512.04,0.0,0.13193,0.0001,10.67506]
[1776793181248,43.3,75512.04,0.0,0.13193,0.0001,10.67506]
[1776793181317,43.3,75512.04,0.0,0.13193,0.0001,10.67506]
[1776793181436,43.3,75512.04,0.0,0.13192,0.0001,10.67478]
[1776793182707,43.3,75512.04,0.0,0.13192,0.0001,10.67478]
[1776793182955,43.3,75508.02,0.0,0.13152,0.0001,10.65177]
[1776793183039,43.3,75508.02,0.0,0.13152,0.0001,10.65177]
[1776793183675,43.3,75525.84,0.0,0.13328,0.0001,10.75223]
[1776793183986,43.3,75525.84,0.0,0.13328,0.0001,10.75223]
[1776793184417,43.3,75525.84,0.0,0.13328,0.0001,10.75223]
[1776793184459,43.3,75525.84,0.0,0.13328,0.0001,10.75217]
[1776793185498,43.3,75525.84,0.0,0.13328,0.0001,10.75217]
[1776793185669,43.3,75525.84,0.0,0.13328,0.0001,10.75217]
[1776793185699,43.3,75525.84,0.0,0.13328,0.0001,10.75217]
[1776793185690,43.3,75552.55,0.0,0.13595,0.0001,10.90342]
[1776793186069,43.3,75552.55,0.0,0.13595,0.0001,10.90342]
[1776793186087,43.3,75552.55,0.0,0.13595,0.0001,10.90342]
[1776793186242,43.3,75552.55,0.0,0.13595,0.0001,10.90342]
[1776793186714,43.3,75550.68,0.0,0.13575,0.0001,10.89255]
[1776793187136,43.3,75550.68,0.0,0.13575,0.0001,10.89255]
[1776793187217,43.3,75550.68,0.0,0.13575,0.0001,10.89255]
[1776793188431,43.3,75550.68,0.0,0.13575,0.0001,10.89231]
[1776793188551,43.3,75550.68,0.0,0.13575,0.0001,10.89231]
[1776793188609,43.3,75572.95,0.0,0.138,0.0001,11.01879]
[1776793189542,43.3,75572.95,0.0,0.138,0.0001,11.01879]
[1776793189653,43.3,75572.95,0.0,0.138,0.0001,11.01879]
[1776793189672,43.3,75573.51,0.0,0.13806,0.0001,11.02178]
[1776793191268,43.3,75573.51,0.0,0.13805,0.0001,11.02158]
[1776793192261,43.3,75576.84,0.0,0.13839,0.0001,11.04031]
[1776793192419,43.3,75576.84,0.0,0.13839,0.0001,11.04031]
[1776793193174,43.29,75576.17,0.0,0.13832,0.0001,11.03628]
[1776793193234,43.29,75576.17,0.0,0.13832,0.0001,11.03628]
[1776793193485,43.29,75576.17,0.0,0.13832,0.0001,11.03628]
[1776793193536,43.29,75576.89,0.0,0.13838,0.0001,11.04001]
[1776793196577,43.29,75579.66,0.0,0.13866,0.0001,11.05577]
[1776793196641,43.29,75586.33,0.0,0.13934,0.0001,11.09364]
[1776793201645,43.29,75589.08,0.0,0.13962,0.0001,11.10903]
[1776793201778,43.29,75602.91,0.0,0.14104,0.0001,11.18768]
[1776793201883,43.29,75602.91,0.0,0.14104,0.0001,11.18768]
[1776793202297,43.29,75602.91,0.0,0.14104,0.0001,11.18768]
[1776793202450,43.29,75602.91,0.0,0.14104,0.0001,11.18768]
[1776793202592,43.29,75602.91,0.0,0.14104,0.0001,11.18745]
[1776793203663,43.29,75602.91,0.0,0.14104,0.0001,11.18745]
[1776793203760,43.29,75639.42,0.0,0.14484,0.00011,11.39573]
[1776793204469,43.29,75639.42,0.0,0.14484,0.00011,11.39573]
[1776793204692,43.29,75639.42,0.0,0.14484,0.00011,11.39573]
[1776793204744,43.29,75639.42,0.0,0.14484,0.00011,11.39573]
[1776793204993,43.29,75645.81,0.0,0.14551,0.00011,11.43222]
[1776793205464,43.29,75645.81,0.0,0.14551,0.00011,11.43222]
[1776793205727,43.29,75647.19,0.0,0.14565,0.00011,11.44012]
[1776793205927,43.29,75647.19,0.0,0.14565,0.00011,11.44012]
[1776793206004,43.29,75647.19,0.0,0.14565,0.00011,11.44012]
[1776793206278,43.29,75647.19,0.0,0.14565,0.00011,11.44012]
[1776793206335,43.29,75647.19,0.0,0.14565,0.00011,11.44012]
[1776793206633,43.29,75647.19,0.0,0.14565,0.00011,11.44012]
[1776793206739,43.29,75647.19,0.0,0.14565,0.00011,11.44012]
[1776793206759,43.29,75647.19,0.0,0.14565,0.00011,11.44012]
[1776793206926,43.29,75651.99,0.0,0.14616,0.00011,11.46731]
[1776793206968,43.29,75651.99,0.0,0.14616,0.00011,11.46731]
[1776793207731,43.29,75666.68,0.0,0.14771,0.00011,11.55129]
[1776793207953,43.29,75666.68,0.0,0.14771,0.00011,11.55129]
[1776793208029,43.29,75666.68,0.0,0.14771,0.00011,11.55129]
[1776793208334,43.29,75666.68,0.0,0.14771,0.00011,11.55129]
[1776793208733,43.29,75666.68,0.0,0.14771,0.00011,11.55129]
[1776793208758,43.29,75699.37,0.0,0.15122,0.00011,11.73878]
[1776793209067,43.29,75699.37,0.0,0.15122,0.00011,11.73878]
[1776793209143,43.29,75699.37,0.0,0.15122,0.00011,11.73878]
[1776793209585,43.29,75699.37,0.0,0.15122,0.00011,11.73878]
[1776793209810,43.29,75721.62,0.0,0.15363,0.00011,11.86625]
[1776793210490,43.29,75721.62,0.0,0.15363,0.00011,11.86625]
[1776793210658,43.29,75721.62,0.0,0.15363,0.00011,11.86593]
[1776793211072,43.29,75721.62,0.0,0.15363,0.00011,11.86593]
[1776793211463,43.29,75721.62,0.0,0.15363,0.00011,11.86593]
[1776793211491,43.29,75721.62,0.0,0.15363,0.00011,11.86593]
[1776793211670,43.28,75714.38,0.0,0.15282,0.00011,11.82354]
[1776793211955,43.28,75714.38,0.0,0.15282,0.00011,11.82354]
[1776793212588,43.28,75714.38,0.0,0.15282,0.00011,11.82354]
[1776793212708,43.28,75714.38,0.0,0.15282,0.00011,11.82354]
[1776793213281,43.28,75714.38,0.0,0.15282,0.00011,11.82354]
[1776793213684,43.28,75731.01,0.0,0.15464,0.00011,11.91907]
[1776793214057,43.28,75731.01,0.0,0.15464,0.00011,11.91907]
[1776793214365,43.28,75731.01,0.0,0.15464,0.00011,11.91907]
[1776793214704,43.28,75709.65,0.0,0.15229,0.00011,11.79578]
[1776793215611,43.28,75709.65,0.0,0.15229,0.00011,11.79578]
[1776793215731,43.28,75709.65,0.0,0.15229,0.00011,11.79578]
[1776793215745,43.28,75711.12,0.0,0.15244,0.00011,11.80348]
[1776793215858,43.28,75711.12,0.0,0.15244,0.00011,11.80348]
[1776793216104,43.28,75711.12,0.0,0.15244,0.00011,11.80348]
[1776793217261,43.28,75711.12,0.0,0.15243,0.00011,11.80309]
[1776793217461,43.28,75711.12,0.0,0.15243,0.00011,11.80309]
[1776793217712,43.28,75716.06,0.0,0.15297,0.00011,11.83123]
[1776793218056,43.28,75716.06,0.0,0.15297,0.00011,11.83123]
[1776793218720,43.28,75712.51,0.0,0.15258,0.00011,11.81063]
[1776793220023,43.27,75713.87,0.0,0.15272,0.00011,11.81823]
[1776793220175,43.27,75713.87,0.0,0.15272,0.00011,11.81823]
[1776793220547,43.27,75713.87,0.0,0.15272,0.00011,11.81823]
[1776793220735,43.27,75713.28,0.0,0.15266,0.00011,11.81484]
[1776793221214,43.27,75713.28,0.0,0.15266,0.00011,11.81484]
[1776793221369,43.27,75713.28,0.0,0.15266,0.00011,11.81484]
[1776793221490,43.27,75713.28,0.0,0.15266,0.00011,11.81484]
[1776793221746,43.27,75726.58,0.0,0.15411,0.00011,11.89125]
[1776793222757,43.27,75742.4,0.0,0.15584,0.00011,11.98167]
[1776793223176,43.27,75742.4,0.0,0.15584,0.00011,11.98167]
[1776793223256,43.27,75742.4,0.0,0.15584,0.00011,11.98167]
[1776793223800,43.25,75746.49,0.0,0.15617,0.00011,11.99918]
[1776793224245,43.25,75746.49,0.0,0.15617,0.00011,11.99918]
[1776793224764,43.23,75739.97,0.0,0.15533,0.00011,11.95548]
[1776793225169,43.23,75739.97,0.0,0.15533,0.00011,11.95548]
[1776793226084,43.23,75744.11,0.0,0.15577,0.00011,11.97874]
[1776793227022,43.23,75743.0,0.0,0.15564,0.00011,11.97176]
[1776793227853,43.23,75744.78,0.0,0.15582,0.00011,11.98143]
[1776793227933,43.23,75744.78,0.0,0.15582,0.00011,11.98143]
[1776793228167,43.23,75744.78,0.0,0.15582,0.00011,11.98143]
[1776793228276,43.23,75744.78,0.0,0.15582,0.00011,11.98143]
[1776793228828,43.22,75756.06,0.0,0.15707,0.00011,12.04613]
[1776793229442,43.22,75756.06,0.0,0.15707,0.00011,12.04613]
[1776793229813,43.22,75775.96,0.0,0.15928,0.00011,12.1604]
[1776793230010,43.22,75775.96,0.0,0.15928,0.00011,12.1604]
[1776793230101,43.22,75775.96,0.0,0.15928,0.00011,12.1604]
[1776793230185,43.22,75775.96,0.0,0.15928,0.00011,12.1604]
[1776793230435,43.22,75775.96,0.0,0.15928,0.00011,12.1604]
[1776793230676,43.22,75775.96,0.0,0.15928,0.00011,12.1604]
[1776793230824,43.22,75782.88,0.0,0.16005,0.00011,12.19981]
[1776793231059,43.22,75782.88,0.0,0.16005,0.00011,12.19981]
[1776793231251,43.22,75782.88,0.0,0.16005,0.00011,12.19981]
[1776793231336,43.22,75782.88,0.0,0.16005,0.00011,12.19981]
[1776793231696,43.22,75782.88,0.0,0.16005,0.00011,12.19981]
[1776793231866,43.22,75778.88,0.0,0.15953,0.00011,12.17094]
[1776793232082,43.22,75778.88,0.0,0.15953,0.00011,12.17094]
[1776793232394,43.22,75778.88,0.0,0.15953,0.00011,12.17094]
[1776793232496,43.22,75778.88,0.0,0.15953,0.00011,12.17094]
[1776793232839,43.22,75741.66,0.0,0.15538,0.00011,11.95599]
[1776793233834,43.22,75739.48,0.0,0.15513,0.00011,11.9429]
[1776793234309,43.22,75739.48,0.0,0.15513,0.00011,11.9429]
[1776793234422,43.22,75739.48,0.0,0.15513,0.00011,11.9429]
[1776793234739,43.22,75739.48,0.0,0.15513,0.00011,11.9429]
[1776793234847,43.21,75763.57,0.0,0.15779,0.00011,12.08105]
[1776793235263,43.21,75763.57,0.0,0.15779,0.00011,12.08105]
[1776793235385,43.21,75763.57,0.0,0.15779,0.00011,12.08105]
[1776793235870,43.21,75763.57,0.0,0.15779,0.00011,12.08105]
[1776793235873,43.21,75779.32,0.0,0.15954,0.00011,12.17118]
[1776793235906,43.21,75779.32,0.0,0.15954,0.00011,12.17118]
[1776793236203,43.21,75779.32,0.0,0.15954,0.00011,12.17118]
[1776793236941,43.21,75779.32,0.0,0.15954,0.00011,12.17118]
[1776793237329,43.21,75779.32,0.0,0.15954,0.00011,12.17118]
[1776793237511,43.21,75779.32,0.0,0.15954,0.00011,12.17118]
[1776793237567,43.21,75779.32,0.0,0.15954,0.00011,12.17118]
[1776793237695,43.21,75779.32,0.0,0.15954,0.00011,12.17118]
[1776793238111,43.21,75775.16,0.0,0.15906,0.00011,12.14688]
[1776793240663,43.21,75763.45,0.0,0.15774,0.00011,12.07838]
[1776793240749,43.21,75763.45,0.0,0.15774,0.00011,12.07838]
[1776793241004,43.21,75761.51,0.0,0.15752,0.00011,12.06721]
[1776793244264,43.15,75754.49,0.0,0.15644,0.00011,12.01142]
[1776793244990,43.14,75746.48,0.0,0.15546,0.00011,11.96083]
[1776793245322,43.14,75746.48,0.0,0.15546,0.00011,11.96083]
[1776793245481,43.14,75746.48,0.0,0.15546,0.00011,11.96083]
[1776793246377,43.12,75746.48,0.0,0.15534,0.00011,11.95478]
[1776793246570,43.12,75746.48,0.0,0.15534,0.00011,11.95478]
[1776793247008,43.12,75746.48,0.0,0.15534,0.00011,11.95478]
[1776793248226,43.08,75742.47,0.0,0.15469,0.00011,11.92111]
[1776793248240,43.08,75742.47,0.0,0.15469,0.00011,11.92111]
[1776793248249,43.08,75742.47,0.0,0.15469,0.00011,11.92111]
[1776793250078,43.05,75740.95,0.0,0.15433,0.00011,11.90239]
[1776793251697,43.03,75745.19,0.0,0.15471,0.00011,11.92237]
[1776793252042,43.02,75753.98,0.0,0.15559,0.00011,11.96846]
[1776793252421,43.02,75753.98,0.0,0.15559,0.00011,11.96846]
[1776793252504,43.02,75753.98,0.0,0.15559,0.00011,11.96846]
[1776793253053,43.0,75761.74,0.0,0.15635,0.00011,12.00811]
[1776793253412,43.0,75761.74,0.0,0.15635,0.00011,12.00811]
[1776793253491,43.0,75761.74,0.0,0.15635,0.00011,12.00811]
[1776793254013,43.0,75761.74,0.0,0.15635,0.00011,12.00811]
[1776793254058,42.99,75767.71,0.0,0.15698,0.00011,12.04071]
[1776793254070,42.99,75767.71,0.0,0.15698,0.00011,12.04071]
[1776793254291,42.99,75767.71,0.0,0.15698,0.00011,12.04071]
[1776793254340,42.99,75767.71,0.0,0.15698,0.00011,12.04071]
[1776793254429,42.99,75767.71,0.0,0.15698,0.00011,12.04071]
[1776793256954,42.95,75755.28,0.0,0.15537,0.00011,11.95743]
[1776793257077,42.95,75749.73,0.0,0.15475,0.00011,11.9253]
[1776793260992,42.92,75735.89,0.0,0.153,0.00011,11.83351]
[1776793261562,42.92,75735.89,0.0,0.153,0.00011,11.83351]
[1776793261709,42.92,75735.89,0.0,0.153,0.00011,11.83351]
[1776793261879,42.92,75735.89,0.0,0.153,0.00011,11.83351]
[1776793261980,42.92,75735.89,0.0,0.153,0.00011,11.83351]
[1776793262668,42.9,75741.18,0.0,0.15351,0.00011,11.86071]
[1776793262727,42.9,75760.58,0.0,0.15562,0.00011,11.97122]
[1776793263250,42.9,75760.58,0.0,0.15562,0.00011,11.97122]
[1776793263372,42.9,75760.58,0.0,0.15562,0.00011,11.97122]
[1776793263399,42.9,75760.58,0.0,0.15562,0.00011,11.97122]
[1776793263488,42.9,75760.58,0.0,0.15562,0.00011,11.97122]
[1776793263553,42.89,75764.28,0.0,0.15597,0.00011,11.98933]
[1776793264112,42.89,75764.28,0.0,0.15597,0.00011,11.98933]
[1776793264142,42.89,75764.28,0.0,0.15597,0.00011,11.98933]
[1776793264203,42.89,75764.28,0.0,0.15597,0.00011,11.98933]
[1776793265763,42.87,75762.1,0.0,0.15566,0.00011,11.97311]
[1776793266045,42.87,75762.1,0.0,0.15566,0.00011,11.97311]
[1776793266199,42.86,75759.27,0.0,0.15528,0.00011,11.95333]
[1776793266917,42.86,75759.27,0.0,0.15528,0.00011,11.95333]
[1776793266921,42.86,75759.27,0.0,0.15528,0.00011,11.95333]
[1776793266929,42.86,75775.47,0.0,0.15706,0.00011,12.04613]
[1776793267128,42.86,75775.47,0.0,0.15706,0.00011,12.04613]
[1776793267154,42.86,75775.47,0.0,0.15706,0.00011,12.04613]
[1776793267747,42.86,75775.47,0.0,0.15706,0.00011,12.04613]
[1776793267868,42.86,75775.47,0.0,0.15706,0.00011,12.04613]
[1776793267900,42.86,75775.47,0.0,0.15706,0.00011,12.04613]
[1776793267967,42.85,75787.42,0.0,0.15835,0.00011,12.11308]
[1776793268502,42.85,75787.42,0.0,0.15835,0.00011,12.11308]
[1776793269274,42.85,75791.19,0.0,0.15877,0.00011,12.13464]
[1776793269634,42.85,75782.74,0.0,0.15781,0.00011,12.08522]
[1776793271407,42.84,75778.66,0.0,0.15729,0.00011,12.05858]
[1776793271447,42.84,75778.66,0.0,0.15729,0.00011,12.05858]
[1776793271961,42.84,75778.66,0.0,0.15729,0.00011,12.05858]
[1776793272052,42.83,75776.51,0.0,0.157,0.00011,12.04351]
[1776793273912,42.81,75776.51,0.0,0.15692,0.00011,12.03921]
[1776793273925,42.81,75778.42,0.0,0.15709,0.00011,12.04828]
[1776793275030,42.81,75778.42,0.0,0.15709,0.00011,12.04828]
[1776793275074,42.81,75778.42,0.0,0.15709,0.00011,12.04828]
[1776793275088,42.8,75782.09,0.0,0.15745,0.00011,12.06718]
[1776793275118,42.8,75782.09,0.0,0.15745,0.00011,12.06718]
[1776793275330,42.8,75782.09,0.0,0.15745,0.00011,12.06718]
[1776793275711,42.8,75782.09,0.0,0.15745,0.00011,12.06718]
[1776793276030,42.8,75778.06,0.0,0.157,0.00011,12.04375]
[1776793276600,42.8,75778.06,0.0,0.157,0.00011,12.04375]
[1776793276649,42.8,75778.06,0.0,0.157,0.00011,12.04375]
[1776793276699,42.8,75778.06,0.0,0.157,0.00011,12.04375]
[1776793276900,42.8,75778.06,0.0,0.157,0.00011,12.04375]
[1776793276921,42.78,75782.19,0.0,0.15737,0.00011,12.06275]
[1776793278553,42.76,75798.2,0.0,0.15905,0.00011,12.14992]
[1776793280547,42.75,75797.14,0.0,0.15886,0.00011,12.14009]
[1776793282395,42.72,75796.71,0.0,0.15867,0.00011,12.13073]
[1776793282819,42.72,75796.71,0.0,0.15867,0.00011,12.13073]
[1776793283099,42.71,75804.56,0.0,0.15946,0.00011,12.17149]
[1776793283835,42.71,75812.39,0.0,0.16035,0.00011,12.21711]
[1776793284181,42.71,75812.39,0.0,0.16035,0.00011,12.21711]
[1776793284209,42.71,75812.39,0.0,0.16035,0.00011,12.21711]
[1776793288481,42.67,75818.94,0.0,0.1609,0.00011,12.24526]
[1776793289370,42.66,75820.81,0.0,0.16105,0.00011,12.25338]
[1776793291262,42.64,75821.2,0.0,0.16098,0.00011,12.24994]
[1776793291958,42.64,75821.2,0.0,0.16098,0.00011,12.24994]
[1776793292719,42.64,75817.57,0.0,0.16049,0.00011,12.22216]
[1776793292767,42.64,75817.57,0.0,0.16049,0.00011,12.22216]
[1776793293020,42.64,75817.57,0.0,0.16049,0.00011,12.22216]
[1776793293399,42.63,75824.75,0.0,0.16126,0.00011,12.26162]
[1776793293531,42.63,75824.75,0.0,0.16126,0.00011,12.26162]
[1776793293549,42.63,75824.75,0.0,0.16126,0.00011,12.26162]
[1776793293582,42.63,75824.75,0.0,0.16126,0.00011,12.26162]
[1776793293964,42.63,75824.75,0.0,0.16126,0.00011,12.26162]
[1776793295052,42.63,75824.24,0.0,0.16118,0.00011,12.25762]
[1776793295182,42.62,75824.24,0.0,0.16113,0.00011,12.25483]
[1776793295218,42.62,75824.24,0.0,0.16113,0.00011,12.25483]
[1776793295624,42.62,75824.24,0.0,0.16113,0.00011,12.25483]
[1776793295658,42.62,75824.24,0.0,0.16113,0.00011,12.25483]
[1776793296802,42.61,75827.3,0.0,0.16142,0.00011,12.26984]
[1776793299771,42.6,75831.83,0.0,0.16187,0.00011,12.29301]
[1776793299855,42.6,75831.83,0.0,0.16187,0.00011,12.29301]
[1776793299971,42.59,75833.11,0.0,0.16199,0.00011,12.29918]
[1776793300567,42.59,75833.11,0.0,0.16199,0.00011,12.29918]
[1776793305232,42.57,75839.05,0.0,0.16252,0.00012,12.32623]
[1776793305898,42.57,75839.05,0.0,0.16252,0.00012,12.32623]
[1776793305929,42.57,75839.05,0.0,0.16252,0.00012,12.32623]
[1776793306030,42.57,75839.05,0.0,0.16252,0.00012,12.32623]
[1776793306098,42.56,75833.15,0.0,0.16181,0.00011,12.29012]
[1776793306197,42.56,75833.15,0.0,0.16181,0.00011,12.29012]
[1776793306227,42.56,75833.15,0.0,0.16181,0.00011,12.29012]
[1776793306457,42.55,75818.16,0.0,0.16003,0.00011,12.19946]
[1776793307288,42.55,75818.16,0.0,0.16003,0.00011,12.19946]
[1776793307334,42.55,75818.16,0.0,0.16003,0.00011,12.19946]
[1776793307538,42.55,75818.16,0.0,0.16003,0.00011,12.19946]
[1776793307612,42.55,75818.16,0.0,0.16003,0.00011,12.19946]
[1776793307681,42.55,75816.58,0.0,0.15985,0.00011,12.19004]
[1776793309341,42.55,75816.58,0.0,0.15985,0.00011,12.19006]
[1776793309411,42.55,75816.58,0.0,0.15985,0.00011,12.19006]
[1776793309772,42.55,75816.58,0.0,0.15985,0.00011,12.19006]
[1776793310539,42.55,75820.53,0.0,0.1603,0.00011,12.21316]
[1776793311429,42.55,75813.22,0.0,0.15946,0.00011,12.17023]
[1776793312135,42.55,75813.22,0.0,0.15946,0.00011,12.17023]
[1776793311979,42.55,75803.32,0.0,0.15834,0.00011,12.11221]
[1776793312208,42.55,75803.32,0.0,0.15834,0.00011,12.11221]
[1776793312471,42.55,75803.32,0.0,0.15833,0.00011,12.11215]
[1776793313479,42.55,75811.01,0.0,0.1592,0.00011,12.157]
[1776793315887,42.55,75805.74,0.0,0.1586,0.00011,12.12607]
[1776793315968,42.55,75803.28,0.0,0.15832,0.00011,12.11162]
[1776793317185,42.55,75799.36,0.0,0.15788,0.00011,12.08864]
[1776793317269,42.55,75799.36,0.0,0.15788,0.00011,12.08864]
[1776793317984,42.55,75799.36,0.0,0.15788,0.00011,12.08864]
[1776793318063,42.55,75799.36,0.0,0.15788,0.00011,12.08864]
[1776793318119,42.55,75799.36,0.0,0.15788,0.00011,12.08864]
[1776793318158,42.55,75793.99,0.0,0.15727,0.00011,12.05689]
[1776793319426,42.55,75793.99,0.0,0.15727,0.00011,12.05689]
[1776793320851,42.54,75786.09,0.0,0.15637,0.00011,12.01038]
[1776793323978,42.54,75784.31,0.0,0.15617,0.00011,11.99981]
[1776793324430,42.54,75783.94,0.0,0.15612,0.00011,11.99757]
[1776793324608,42.54,75783.94,0.0,0.15612,0.00011,11.99757]
[1776793324635,42.54,75783.94,0.0,0.15612,0.00011,11.99757]
[1776793325080,42.54,75782.74,0.0,0.15599,0.00011,11.99048]
[1776793325743,42.54,75782.74,0.0,0.15599,0.00011,11.99048]
[1776793325832,42.54,75782.74,0.0,0.15599,0.00011,11.99048]
[1776793325842,42.54,75770.33,0.0,0.1546,0.00011,11.9179]
[1776793327578,42.54,75770.33,0.0,0.1546,0.00011,11.91792]
[1776793327602,42.54,75759.72,0.0,0.15342,0.00011,11.85603]
[1776793329831,42.54,75758.94,0.0,0.15333,0.00011,11.85158]
[1776793329858,42.54,75758.94,0.0,0.15333,0.00011,11.85158]
[1776793329869,42.54,75758.94,0.0,0.15333,0.00011,11.85158]
[1776793329903,42.54,75751.34,0.0,0.15249,0.00011,11.80731]
[1776793330243,42.54,75751.34,0.0,0.15249,0.00011,11.80731]
[1776793330552,42.54,75751.34,0.0,0.15249,0.00011,11.80731]
[1776793331058,42.54,75740.62,0.0,0.15131,0.00011,11.7445]
[1776793331301,42.54,75740.62,0.0,0.15131,0.00011,11.7445]
[1776793331302,42.54,75740.62,0.0,0.15131,0.00011,11.7445]
[1776793331448,42.54,75740.62,0.0,0.15131,0.00011,11.7445]
[1776793331606,42.54,75740.62,0.0,0.1513,0.00011,11.74437]
[1776793333770,42.54,75739.87,0.0,0.15122,0.00011,11.73986]
[1776793334076,42.54,75751.31,0.0,0.15248,0.00011,11.80653]
[1776793335030,42.54,75751.31,0.0,0.15248,0.00011,11.80653]
[1776793340971,42.54,75751.02,0.0,0.15242,0.00011,11.80355]
[1776793341386,42.54,75749.94,0.0,0.1523,0.00011,11.79705]
[1776793342132,42.54,75749.94,0.0,0.1523,0.00011,11.79705]
[1776793346713,42.53,75741.33,0.0,0.15133,0.00011,11.74581]
[1776793348735,42.53,75741.78,0.0,0.15138,0.00011,11.7483]
[1776793350305,42.53,75751.02,0.0,0.15239,0.00011,11.80197]
[1776793350741,42.53,75751.02,0.0,0.15239,0.00011,11.80176]
[1776793352757,42.53,75743.84,0.0,0.15153,0.00011,11.75416]
[1776793353696,42.53,75743.84,0.0,0.15153,0.00011,11.75416]
[1776793353797,42.53,75739.02,0.0,0.151,0.00011,11.72583]
[1776793356073,42.53,75739.02,0.0,0.151,0.00011,11.72571]
[1776793356326,42.53,75735.61,0.0,0.15062,0.00011,11.7057]
[1776793357106,42.53,75735.61,0.0,0.15062,0.00011,11.7057]
[1776793357191,42.53,75735.61,0.0,0.15062,0.00011,11.7057]
[1776793357206,42.53,75753.24,0.0,0.15256,0.00011,11.80856]
[1776793359085,42.53,75753.24,0.0,0.15256,0.00011,11.80833]
[1776793359928,42.53,75758.81,0.0,0.15317,0.00011,11.84062]
[1776793360003,42.53,75758.81,0.0,0.15317,0.00011,11.84062]
[1776793360038,42.53,75758.81,0.0,0.15317,0.00011,11.84062]
[1776793362422,42.53,75763.91,0.0,0.15373,0.00011,11.87034]
[1776793364143,42.53,75754.23,0.0,0.15266,0.00011,11.81367]
[1776793365434,42.53,75754.23,0.0,0.15266,0.00011,11.81367]
[1776793365444,42.53,75754.23,0.0,0.15266,0.00011,11.81367]
[1776793365447,42.53,75754.23,0.0,0.15266,0.00011,11.81367]
[1776793365734,42.53,75754.23,0.0,0.15266,0.00011,11.81367]
[1776793365847,42.53,75749.76,0.0,0.15216,0.00011,11.78735]
[1776793366919,42.53,75741.38,0.0,0.15123,0.00011,11.73823]
[1776793372806,42.52,75743.34,0.0,0.15143,0.00011,11.74892]
[1776793375905,42.52,75740.46,0.0,0.15111,0.00011,11.73167]
[1776793376482,42.52,75743.38,0.0,0.15143,0.00011,11.7486]
[1776793376650,42.52,75743.38,0.0,0.15143,0.00011,11.7486]
[1776793376771,42.52,75743.38,0.0,0.15143,0.00011,11.7486]
[1776793376969,42.52,75743.38,0.0,0.15143,0.00011,11.7486]
[1776793377187,42.52,75743.38,0.0,0.15143,0.00011,11.7486]
[1776793377217,42.52,75774.47,0.0,0.15488,0.00011,11.93017]
[1776793377260,42.52,75774.47,0.0,0.15488,0.00011,11.93017]
[1776793377462,42.52,75774.47,0.0,0.15488,0.00011,11.93017]
[1776793377943,42.52,75774.47,0.0,0.15488,0.00011,11.93021]
[1776793378765,42.52,75774.47,0.0,0.15488,0.00011,11.93021]
[1776793378949,42.52,75794.29,0.0,0.1571,0.00011,12.04612]
[1776793379565,42.52,75794.29,0.0,0.1571,0.00011,12.04612]
[1776793380663,42.52,75797.13,0.0,0.15742,0.00011,12.06258]
[1776793380731,42.52,75797.13,0.0,0.15742,0.00011,12.06258]
[1776793380963,42.52,75792.41,0.0,0.15688,0.00011,12.03481]
[1776793381325,42.52,75792.41,0.0,0.15688,0.00011,12.03481]
[1776793381408,42.52,75792.41,0.0,0.15688,0.00011,12.03481]
[1776793381481,42.52,75792.41,0.0,0.15688,0.00011,12.03481]
[1776793382086,42.52,75792.41,0.0,0.15688,0.00011,12.03481]
[1776793382258,42.52,75788.6,0.0,0.15645,0.00011,12.0124]
[1776793383413,42.52,75788.6,0.0,0.15645,0.00011,12.0124]
[1776793385630,42.52,75783.14,0.0,0.15583,0.00011,11.98024]
[1776793385998,42.52,75771.13,0.0,0.15449,0.00011,11.90995]
[1776793386607,42.52,75771.13,0.0,0.15449,0.00011,11.90995]
[1776793388139,42.52,75767.0,0.0,0.15403,0.00011,11.88583]
[1776793388200,42.52,75767.0,0.0,0.15403,0.00011,11.88583]
[1776793389546,42.52,75760.54,0.0,0.1533,0.00011,11.84773]
[1776793390708,42.52,75763.64,0.0,0.15365,0.00011,11.86572]
[1776793391755,42.52,75763.64,0.0,0.15364,0.00011,11.86554]
[1776793392027,42.52,75763.64,0.0,0.15364,0.00011,11.86554]
[1776793392753,42.52,75759.21,0.0,0.15315,0.00011,11.83948]
[1776793393048,42.52,75759.21,0.0,0.15314,0.00011,11.83931]
[1776793396588,42.51,75762.14,0.0,0.15346,0.00011,11.85595]
[1776793396674,42.51,75762.14,0.0,0.15346,0.00011,11.85595]
[1776793397078,42.51,75760.45,0.0,0.15327,0.00011,11.84591]
[1776793399069,42.51,75757.01,0.0,0.15288,0.00011,11.82566]
[1776793399101,42.51,75756.39,0.0,0.15281,0.00011,11.82192]
[1776793400048,42.51,75756.39,0.0,0.15281,0.00011,11.82192]
[1776793400112,42.51,75756.39,0.0,0.15281,0.00011,11.82192]
[1776793400173,42.51,75756.39,0.0,0.15281,0.00011,11.82192]
[1776793400182,42.51,75765.99,0.0,0.15388,0.00011,11.87793]
[1776793400898,42.51,75765.99,0.0,0.15388,0.00011,11.87793]
[1776793402566,42.51,75763.6,0.0,0.15361,0.00011,11.86366]
[1776793402900,42.51,75763.6,0.0,0.15361,0.00011,11.86366]
[1776793403253,42.51,75763.6,0.0,0.15361,0.00011,11.86366]
[1776793404130,42.51,75764.04,0.0,0.15365,0.00011,11.86597]
[1776793405334,42.51,75756.6,0.0,0.15282,0.00011,11.82235]
[1776793405428,42.51,75756.6,0.0,0.15282,0.00011,11.82235]
[1776793405609,42.51,75756.6,0.0,0.15282,0.00011,11.82235]
[1776793405690,42.51,75756.6,0.0,0.15282,0.00011,11.82235]
[1776793406146,42.51,75753.3,0.0,0.15245,0.00011,11.803]
[1776793408158,42.51,75743.3,0.0,0.15134,0.00011,11.74419]
[1776793408701,42.51,75743.3,0.0,0.15134,0.00011,11.74419]
[1776793409164,42.51,75735.3,0.0,0.15046,0.00011,11.69734]
[1776793409596,42.51,75735.3,0.0,0.15046,0.00011,11.69734]
[1776793410024,42.51,75735.3,0.0,0.15046,0.00011,11.69734]
[1776793410137,42.51,75735.3,0.0,0.15046,0.00011,11.69734]
[1776793410171,42.51,75730.6,0.0,0.14994,0.00011,11.66983]
[1776793410343,42.51,75730.6,0.0,0.14994,0.00011,11.66983]
[1776793410405,42.51,75730.6,0.0,0.14994,0.00011,11.66983]
[1776793411179,42.51,75724.45,0.0,0.14921,0.00011,11.62851]
[1776793412140,42.51,75724.45,0.0,0.14921,0.00011,11.62851]
[1776793412190,42.51,75724.45,0.0,0.14921,0.00011,11.62851]
[1776793415225,42.51,75729.13,0.0,0.14972,0.00011,11.65546]
[1776793415300,42.51,75723.83,0.0,0.14914,0.00011,11.62449]
[1776793415922,42.51,75723.83,0.0,0.14914,0.00011,11.62449]
[1776793416213,42.51,75723.83,0.0,0.14913,0.00011,11.62429]
[1776793416485,42.51,75723.83,0.0,0.14913,0.00011,11.62429]
[1776793416590,42.51,75723.83,0.0,0.14913,0.00011,11.62429]
[1776793416898,42.51,75723.83,0.0,0.14913,0.00011,11.62429]
[1776793417221,42.5,75725.55,0.0,0.14932,0.00011,11.63414]
[1776793417922,42.5,75725.55,0.0,0.14932,0.00011,11.63414]
[1776793418227,42.5,75730.87,0.0,0.1499,0.00011,11.6652]
[1776793419866,42.5,75727.67,0.0,0.14955,0.00011,11.64647]
[1776793419914,42.5,75727.67,0.0,0.14955,0.00011,11.64647]
[1776793422100,42.5,75720.46,0.0,0.14876,0.00011,11.60399]
[1776793422255,42.5,75720.12,0.0,0.14871,0.00011,11.60183]
[1776793423138,42.5,75720.12,0.0,0.14871,0.00011,11.60183]
[1776793423283,42.5,75718.68,0.0,0.14855,0.00011,11.59324]
[1776793424326,42.5,75716.99,0.0,0.14837,0.00011,11.58321]
[1776793424379,42.5,75716.99,0.0,0.14837,0.00011,11.58321]
[1776793426033,42.5,75716.16,0.0,0.14827,0.00011,11.57819]
[1776793427313,42.5,75725.89,0.0,0.14933,0.00011,11.63464]
[1776793427466,42.5,75725.89,0.0,0.14933,0.00011,11.63464]
[1776793428315,42.5,75729.42,0.0,0.14971,0.00011,11.65521]
[1776793429326,42.5,75737.67,0.0,0.15061,0.00011,11.7032]
[1776793430333,42.5,75745.86,0.0,0.15151,0.00011,11.75086]
[1776793430925,42.5,75745.86,0.0,0.15151,0.00011,11.75086]
[1776793431507,42.5,75747.15,0.0,0.15165,0.00011,11.75834]
[1776793432345,42.5,75751.91,0.0,0.15218,0.00011,11.78607]
[1776793434096,42.5,75757.19,0.0,0.15276,0.00011,11.8168]
[1776793434157,42.5,75757.19,0.0,0.15276,0.00011,11.8168]
[1776793434342,42.5,75773.22,0.0,0.15454,0.00011,11.91054]
[1776793434854,42.5,75773.22,0.0,0.15454,0.00011,11.91054]
[1776793434945,42.5,75773.22,0.0,0.15454,0.00011,11.91054]
[1776793435466,42.5,75811.48,0.0,0.15886,0.00011,12.13443]
[1776793436172,42.5,75811.48,0.0,0.15886,0.00011,12.13443]
[1776793436402,42.5,75863.84,0.0,0.16488,0.00012,12.44082]
[1776793436480,42.5,75863.84,0.0,0.16488,0.00012,12.44082]
[1776793436893,42.5,75863.84,0.0,0.16488,0.00012,12.44082]
[1776793436927,42.5,75863.84,0.0,0.16488,0.00012,12.44082]
[1776793437137,42.5,75863.84,0.0,0.16488,0.00012,12.44082]
[1776793437238,42.49,75870.45,0.0,0.16564,0.00012,12.47881]
[1776793437491,42.49,75870.45,0.0,0.16564,0.00012,12.47881]
[1776793437771,42.49,75870.45,0.0,0.16564,0.00012,12.47881]
[1776793437839,42.49,75870.45,0.0,0.16564,0.00012,12.47881]
[1776793437970,42.49,75870.45,0.0,0.16564,0.00012,12.47881]
[1776793438414,42.49,75857.12,0.0,0.16408,0.00012,12.40057]
[1776793438799,42.49,75857.12,0.0,0.16408,0.00012,12.40057]
[1776793438891,42.49,75857.12,0.0,0.16408,0.00012,12.40057]
[1776793439443,42.49,75826.37,0.0,0.16053,0.00011,12.22018]
[1776793439470,42.49,75826.37,0.0,0.16053,0.00011,12.22018]
[1776793439977,42.49,75826.37,0.0,0.16053,0.00011,12.22018]
[1776793440259,42.49,75808.13,0.0,0.15844,0.00011,12.11313]
[1776793440424,42.49,75808.13,0.0,0.15844,0.00011,12.11313]
[1776793440603,42.49,75796.77,0.0,0.15716,0.00011,12.04663]
[1776793441471,42.49,75796.77,0.0,0.15716,0.00011,12.04663]
[1776793442082,42.49,75796.77,0.0,0.15716,0.00011,12.04663]
[1776793443513,42.49,75792.13,0.0,0.15663,0.00011,12.01938]
[1776793443676,42.49,75792.13,0.0,0.15663,0.00011,12.01938]
[1776793444123,42.49,75792.13,0.0,0.15663,0.00011,12.01938]
[1776793444222,42.49,75796.14,0.0,0.15708,0.00011,12.04262]
[1776793444508,42.49,75796.14,0.0,0.15708,0.00011,12.04262]
[1776793444880,42.49,75796.14,0.0,0.15708,0.00011,12.04262]
[1776793445361,42.49,75796.14,0.0,0.15708,0.00011,12.04262]
[1776793444957,42.49,75804.63,0.0,0.15804,0.00011,12.09231]
[1776793448312,42.49,75807.74,0.0,0.15839,0.00011,12.11037]
[1776793448316,42.49,75805.7,0.0,0.15816,0.00011,12.09832]
[1776793448933,42.49,75805.7,0.0,0.15816,0.00011,12.09832]
[1776793448992,42.49,75799.74,0.0,0.15748,0.00011,12.06334]
[1776793451333,42.49,75801.58,0.0,0.15769,0.00011,12.07407]
[1776793451648,42.49,75798.64,0.0,0.15735,0.00011,12.05676]
[1776793456188,42.49,75794.72,0.0,0.1569,0.00011,12.03345]
[1776793456239,42.49,75794.72,0.0,0.1569,0.00011,12.03345]
[1776793456256,42.49,75794.72,0.0,0.1569,0.00011,12.03345]
[1776793456282,42.49,75794.72,0.0,0.1569,0.00011,12.03345]
[1776793456363,42.49,75791.63,0.0,0.15655,0.00011,12.01505]
[1776793457107,42.49,75791.63,0.0,0.15655,0.00011,12.01505]
[1776793457292,42.49,75791.63,0.0,0.15655,0.00011,12.01505]
[1776793457378,42.49,75791.63,0.0,0.15655,0.00011,12.01505]
[1776793457399,42.49,75791.63,0.0,0.15655,0.00011,12.01505]
[1776793457619,42.49,75784.55,0.0,0.15575,0.00011,11.97348]
[1776793457656,42.49,75784.55,0.0,0.15575,0.00011,11.97348]
[1776793457738,42.49,75784.55,0.0,0.15575,0.00011,11.97348]
[1776793458307,42.49,75784.55,0.0,0.15575,0.00011,11.97348]
[1776793458309,42.49,75791.94,0.0,0.15657,0.00011,12.01645]
[1776793458622,42.49,75806.07,0.0,0.15817,0.00011,12.09911]
[1776793459793,42.48,75813.67,0.0,0.15903,0.00011,12.14355]
[1776793462805,42.48,75812.1,0.0,0.15885,0.00011,12.13414]
[1776793463019,42.48,75812.1,0.0,0.15885,0.00011,12.13414]
[1776793463214,42.48,75811.02,0.0,0.15873,0.00011,12.12772]
[1776793463843,42.48,75811.02,0.0,0.15873,0.00011,12.12772]
[1776793463925,42.48,75811.02,0.0,0.15873,0.00011,12.12772]
[1776793464071,42.48,75811.02,0.0,0.15873,0.00011,12.12772]
[1776793464172,42.48,75793.03,0.0,0.15668,0.00011,12.02206]
[1776793465542,42.48,75793.03,0.0,0.15668,0.00011,12.02174]
[1776793466165,42.48,75781.8,0.0,0.15541,0.00011,11.95577]
[1776793466632,42.48,75781.8,0.0,0.15541,0.00011,11.95577]
[1776793466691,42.48,75779.58,0.0,0.15515,0.00011,11.94256]
[1776793467442,42.48,75779.58,0.0,0.15515,0.00011,11.94256]
[1776793467502,42.48,75779.58,0.0,0.15515,0.00011,11.94256]
[1776793467810,42.48,75779.58,0.0,0.15515,0.00011,11.94256]
[1776793467922,42.48,75779.58,0.0,0.15515,0.00011,11.94256]
[1776793467965,42.48,75779.58,0.0,0.15515,0.00011,11.94256]
[1776793468115,42.48,75779.58,0.0,0.15515,0.00011,11.94256]
[1776793468161,42.48,75788.49,0.0,0.15615,0.00011,11.9945]
[1776793469081,42.48,75788.49,0.0,0.15615,0.00011,11.9945]
[1776793469303,42.48,75788.49,0.0,0.15615,0.00011,11.9945]
[1776793470472,42.48,75787.11,0.0,0.15598,0.00011,11.98587]
[1776793472207,42.48,75790.59,0.0,0.15637,0.00011,12.00594]
[1776793475587,42.47,75788.29,0.0,0.15603,0.00011,11.98593]
[1776793475731,42.47,75788.29,0.0,0.15603,0.00011,11.98593]
[1776793475793,42.47,75788.29,0.0,0.15603,0.00011,11.98593]
[1776793475898,42.47,75788.29,0.0,0.15603,0.00011,11.98593]
[1776793475949,42.47,75788.29,0.0,0.15603,0.00011,11.98593]
[1776793475974,42.47,75788.29,0.0,0.15603,0.00011,11.98593]
[1776793476007,42.47,75788.29,0.0,0.15603,0.00011,11.98593]
[1776793476033,42.47,75788.29,0.0,0.15603,0.00011,11.98593]
[1776793476095,42.47,75788.29,0.0,0.15603,0.00011,11.98593]
[1776793476129,42.47,75788.29,0.0,0.15603,0.00011,11.98593]
[1776793476322,42.47,75788.29,0.0,0.15603,0.00011,11.98593]
[1776793476368,42.47,75788.29,0.0,0.15603,0.00011,11.98593]
[1776793477931,42.47,75790.45,0.0,0.15627,0.00011,11.99804]
[1776793477940,42.47,75790.45,0.0,0.15627,0.00011,11.99804]
[1776793477990,42.47,75790.45,0.0,0.15627,0.00011,11.99804]
[1776793478091,42.47,75803.55,0.0,0.15774,0.00011,12.07462]
[1776793479025,42.47,75803.55,0.0,0.15774,0.00011,12.07462]
[1776793481954,42.47,75806.64,0.0,0.15808,0.00011,12.09226]
[1776793482039,42.47,75798.41,0.0,0.15715,0.00011,12.04371]
[1776793482806,42.47,75798.41,0.0,0.15715,0.00011,12.04371]
[1776793482837,42.47,75798.41,0.0,0.15715,0.00011,12.04371]
[1776793482943,42.47,75798.41,0.0,0.15715,0.00011,12.04371]
[1776793483054,42.47,75798.41,0.0,0.15715,0.00011,12.04371]
[1776793483395,42.47,75798.41,0.0,0.15715,0.00011,12.04371]
[1776793483155,42.47,75795.82,0.0,0.15685,0.00011,12.02825]
[1776793483894,42.47,75795.82,0.0,0.15685,0.00011,12.02825]
[1776793484037,42.47,75795.82,0.0,0.15685,0.00011,12.02825]
[1776793484188,42.47,75795.82,0.0,0.15685,0.00011,12.02825]
[1776793485147,42.47,75790.42,0.0,0.15624,0.00011,11.99647]
[1776793485965,42.47,75789.31,0.0,0.15611,0.00011,11.9897]
[1776793487415,42.46,75793.86,0.0,0.15661,0.00011,12.01609]
[1776793487441,42.46,75795.17,0.0,0.15675,0.00011,12.02347]
[1776793487470,42.46,75795.17,0.0,0.15675,0.00011,12.02347]
[1776793488033,42.46,75795.17,0.0,0.15675,0.00011,12.02347]
[1776793488105,42.46,75795.17,0.0,0.15675,0.00011,12.02347]
[1776793489853,42.46,75795.62,0.0,0.15679,0.00011,12.02549]
[1776793490471,42.46,75796.28,0.0,0.15686,0.00011,12.02906]
[1776793490506,42.46,75796.28,0.0,0.15686,0.00011,12.02906]
[1776793492043,42.46,75796.28,0.0,0.15686,0.00011,12.02875]
[1776793493658,42.46,75793.91,0.0,0.15658,0.00011,12.01433]
[1776793494049,42.46,75793.91,0.0,0.15658,0.00011,12.01433]
[1776793494150,42.46,75795.99,0.0,0.15681,0.00011,12.02626]
[1776793496074,42.46,75795.99,0.0,0.15681,0.00011,12.02615]
[1776793496078,42.46,75795.99,0.0,0.15681,0.00011,12.02615]
[1776793496180,42.46,75797.74,0.0,0.157,0.00011,12.03628]
[1776793497130,42.46,75797.74,0.0,0.157,0.00011,12.03628]
[1776793500097,42.45,75794.12,0.0,0.15658,0.00011,12.01458]
[1776793500143,42.45,75787.41,0.0,0.15582,0.00011,11.97506]
[1776793501163,42.45,75787.41,0.0,0.15582,0.00011,11.97506]
[1776793501241,42.45,75785.51,0.0,0.1556,0.00011,11.96373]
[1776793501779,42.45,75785.51,0.0,0.1556,0.00011,11.96373]
[1776793502976,42.45,75784.05,0.0,0.15544,0.00011,11.95498]
[1776793503193,42.45,75784.05,0.0,0.15544,0.00011,11.95498]
[1776793503295,42.45,75780.45,0.0,0.15503,0.00011,11.93367]
[1776793504316,42.45,75780.45,0.0,0.15503,0.00011,11.93367]
[1776793504400,42.45,75772.77,0.0,0.15416,0.00011,11.88849]
[1776793504899,42.45,75772.77,0.0,0.15416,0.00011,11.88849]
[1776793504973,42.45,75774.95,0.0,0.1544,0.00011,11.90111]
[1776793505812,42.45,75774.95,0.0,0.1544,0.00011,11.90111]
[1776793506192,42.45,75774.95,0.0,0.1544,0.00011,11.90111]
[1776793506406,42.45,75774.95,0.0,0.1544,0.00011,11.90111]
[1776793506270,42.45,75783.71,0.0,0.15538,0.00011,11.95223]
[1776793506508,42.45,75783.71,0.0,0.15538,0.00011,11.95223]
[1776793506635,42.45,75783.71,0.0,0.15538,0.00011,11.95223]
[1776793506664,42.45,75783.71,0.0,0.15538,0.00011,11.95223]
[1776793506926,42.45,75783.71,0.0,0.15538,0.00011,11.95198]
[1776793508298,42.45,75804.04,0.0,0.15767,0.00011,12.07109]
[1776793510672,42.45,75798.03,0.0,0.15699,0.00011,12.03567]
[1776793510746,42.45,75798.03,0.0,0.15699,0.00011,12.03567]
[1776793511314,42.45,75798.03,0.0,0.15699,0.00011,12.03567]
[1776793511382,42.45,75798.03,0.0,0.15699,0.00011,12.03567]
[1776793511361,42.45,75794.67,0.0,0.1566,0.00011,12.01583]
[1776793512169,42.45,75794.67,0.0,0.1566,0.00011,12.01583]
[1776793512180,42.45,75794.67,0.0,0.1566,0.00011,12.01583]
[1776793512208,42.45,75794.67,0.0,0.1566,0.00011,12.01583]
[1776793512219,42.45,75794.67,0.0,0.1566,0.00011,12.01583]
[1776793513101,42.45,75794.01,0.0,0.15652,0.00011,12.01168]
[1776793513132,42.45,75794.01,0.0,0.15652,0.00011,12.01168]
[1776793513231,42.45,75792.51,0.0,0.15635,0.00011,12.00259]
[1776793513674,42.45,75792.51,0.0,0.15635,0.00011,12.00259]
[1776793515370,42.44,75776.82,0.0,0.15458,0.00011,11.91023]
[1776793515620,42.44,75776.82,0.0,0.15458,0.00011,11.91023]
[1776793515712,42.44,75776.82,0.0,0.15458,0.00011,11.91023]
[1776793517033,42.44,75776.82,0.0,0.15457,0.00011,11.91005]
[1776793518034,42.44,75772.71,0.0,0.15411,0.00011,11.88583]
[1776793518175,42.44,75772.71,0.0,0.15411,0.00011,11.88583]
[1776793518367,42.44,75772.71,0.0,0.15411,0.00011,11.88583]
[1776793518375,42.44,75771.27,0.0,0.15395,0.00011,11.87724]
[1776793518476,42.44,75771.27,0.0,0.15395,0.00011,11.87724]
[1776793518527,42.44,75771.27,0.0,0.15395,0.00011,11.87724]
[1776793518560,42.44,75771.27,0.0,0.15395,0.00011,11.87724]
[1776793519149,42.44,75756.32,0.0,0.15228,0.00011,11.78957]
[1776793520042,42.44,75756.32,0.0,0.15228,0.00011,11.78957]
[1776793520115,42.44,75756.32,0.0,0.15228,0.00011,11.78957]
[1776793520198,42.44,75757.6,0.0,0.15242,0.00011,11.79702]
[1776793522294,42.44,75757.6,0.0,0.15242,0.00011,11.79696]
[1776793522301,42.44,75757.6,0.0,0.15242,0.00011,11.79696]
[1776793522338,42.44,75769.36,0.0,0.15373,0.00011,11.86569]
[1776793523186,42.44,75769.36,0.0,0.15373,0.00011,11.86569]
[1776793523230,42.44,75769.36,0.0,0.15373,0.00011,11.86569]
[1776793524066,42.44,75767.33,0.0,0.1535,0.00011,11.85364]
[1776793524496,42.44,75770.12,0.0,0.15381,0.00011,11.86983]
[1776793525274,42.44,75770.12,0.0,0.15381,0.00011,11.86983]
[1776793527137,42.44,75766.16,0.0,0.15336,0.00011,11.84631]
[1776793527676,42.44,75761.65,0.0,0.15285,0.00011,11.81978]
[1776793528592,42.44,75761.65,0.0,0.15285,0.00011,11.81967]
[1776793528645,42.44,75761.65,0.0,0.15285,0.00011,11.81967]
[1776793530026,42.44,75765.36,0.0,0.15326,0.00011,11.84125]
[1776793535122,42.43,75768.65,0.0,0.15356,0.00011,11.85437]
[1776793536251,42.43,75768.65,0.0,0.15356,0.00011,11.85437]
[1776793536268,42.43,75770.8,0.0,0.1538,0.00011,11.8668]
[1776793536673,42.43,75770.8,0.0,0.1538,0.00011,11.8668]
[1776793536713,42.43,75770.8,0.0,0.1538,0.00011,11.8668]
[1776793536753,42.43,75770.8,0.0,0.1538,0.00011,11.8668]
[1776793537447,42.43,75770.8,0.0,0.1538,0.00011,11.8668]
[1776793538283,42.43,75770.8,0.0,0.15379,0.00011,11.86663]
[1776793538359,42.43,75773.65,0.0,0.15411,0.00011,11.88315]
[1776793538571,42.43,75773.65,0.0,0.15411,0.00011,11.88315]
[1776793540464,42.43,75773.65,0.0,0.1541,0.00011,11.8829]
[1776793540262,42.43,75753.5,0.0,0.15186,0.00011,11.76473]
[1776793540504,42.43,75753.5,0.0,0.15186,0.00011,11.76473]
[1776793541462,42.43,75753.5,0.0,0.15186,0.00011,11.76473]
[1776793541167,42.43,75753.5,0.0,0.15186,0.00011,11.76464]
[1776793546204,42.43,75747.33,0.0,0.15116,0.00011,11.72788]
[1776793548615,42.43,75748.41,0.0,0.15128,0.00011,11.73392]
[1776793548702,42.43,75748.41,0.0,0.15128,0.00011,11.73392]
[1776793552090,42.43,75756.19,0.0,0.15213,0.00011,11.77899]
[1776793552136,42.43,75756.19,0.0,0.15213,0.00011,11.77899]
[1776793553361,42.43,75753.99,0.0,0.15188,0.00011,11.76592]
[1776793553402,42.43,75753.99,0.0,0.15188,0.00011,11.76592]
[1776793554306,42.43,75755.79,0.0,0.15208,0.00011,11.77627]
[1776793554317,42.42,75757.69,0.0,0.15228,0.00011,11.78721]
[1776793555546,42.42,75757.69,0.0,0.15228,0.00011,11.78702]
[1776793556276,42.42,75763.65,0.0,0.15294,0.00011,11.82171]
[1776793557525,42.42,75762.61,0.0,0.15282,0.00011,11.81537]
[1776793557598,42.42,75762.61,0.0,0.15282,0.00011,11.81537]
[1776793561116,42.42,75753.53,0.0,0.1518,0.00011,11.76154]
[1776793562791,42.42,75745.59,0.0,0.15091,0.00011,11.71474]
[1776793563628,42.42,75745.59,0.0,0.15091,0.00011,11.71474]
[1776793563810,42.42,75741.46,0.0,0.15046,0.00011,11.69046]
[1776793564128,42.42,75741.46,0.0,0.15046,0.00011,11.69046]
[1776793564388,42.42,75741.46,0.0,0.15046,0.00011,11.69046]
[1776793564481,42.42,75731.29,0.0,0.14934,0.00011,11.63088]
[1776793564645,42.42,75731.29,0.0,0.14934,0.00011,11.63088]
[1776793564861,42.42,75731.29,0.0,0.14934,0.00011,11.63088]
[1776793565341,42.42,75731.29,0.0,0.14933,0.00011,11.6306]
[1776793565839,42.42,75731.29,0.0,0.14933,0.00011,11.6306]
[1776793566050,42.42,75731.29,0.0,0.14933,0.00011,11.6306]
[1776793566463,42.42,75717.5,0.0,0.14783,0.00011,11.54995]
[1776793568363,42.42,75698.67,0.0,0.14578,0.00011,11.43944]
[1776793568764,42.42,75698.67,0.0,0.14578,0.00011,11.43944]
[1776793569015,42.42,75698.67,0.0,0.14578,0.00011,11.43944]
[1776793569162,42.42,75698.67,0.0,0.14578,0.00011,11.43944]
[1776793569461,42.42,75684.45,0.0,0.14424,0.00011,11.35627]
[1776793570412,42.42,75684.45,0.0,0.14424,0.00011,11.35627]
[1776793570452,42.42,75676.49,0.0,0.14339,0.00011,11.3097]
[1776793570574,42.42,75676.49,0.0,0.14339,0.00011,11.3097]
[1776793570963,42.42,75676.49,0.0,0.14339,0.00011,11.3097]
[1776793571136,42.42,75676.49,0.0,0.14339,0.00011,11.3097]
[1776793571158,42.42,75676.49,0.0,0.14339,0.00011,11.3097]
[1776793571393,42.42,75676.49,0.0,0.14339,0.00011,11.30965]
[1776793574048,42.41,75669.32,0.0,0.14262,0.00011,11.26771]
[1776793574776,42.41,75668.08,0.0,0.14249,0.00011,11.26055]
[1776793576299,42.42,75669.16,0.0,0.14261,0.00011,11.26691]
[1776793576354,42.42,75669.16,0.0,0.14261,0.00011,11.26691]
[1776793576380,42.42,75669.16,0.0,0.14261,0.00011,11.26691]
[1776793576535,42.42,75669.16,0.0,0.14261,0.00011,11.26691]
[1776793576447,42.42,75673.08,0.0,0.14303,0.00011,11.28981]
[1776793577426,42.42,75673.08,0.0,0.14303,0.00011,11.28988]
[1776793578967,42.42,75677.38,0.0,0.14349,0.00011,11.31497]
[1776793578976,42.42,75677.38,0.0,0.14349,0.00011,11.31497]
[1776793579530,42.42,75677.38,0.0,0.14349,0.00011,11.31497]
[1776793579953,42.42,75678.05,0.0,0.14356,0.00011,11.31886]
[1776793580024,42.42,75678.05,0.0,0.14356,0.00011,11.31886]
[1776793580273,42.42,75678.05,0.0,0.14356,0.00011,11.31886]
[1776793580328,42.42,75678.05,0.0,0.14356,0.00011,11.31886]
[1776793580396,42.42,75678.05,0.0,0.14356,0.00011,11.31886]
[1776793582134,42.42,75675.77,0.0,0.14331,0.00011,11.30552]
[1776793587496,42.42,75665.13,0.0,0.14218,0.00011,11.24349]
[1776793589302,42.42,75664.74,0.0,0.14214,0.00011,11.24126]
[1776793589429,42.42,75664.74,0.0,0.14214,0.00011,11.24126]
[1776793590106,42.42,75665.46,0.0,0.14222,0.00011,11.2455]
[1776793590149,42.42,75665.46,0.0,0.14222,0.00011,11.2455]
[1776793590737,42.42,75663.4,0.0,0.142,0.00011,11.23354]
[1776793591064,42.42,75663.4,0.0,0.142,0.00011,11.23354]
[1776793592695,42.42,75664.57,0.0,0.14207,0.00011,11.23494]
[1776793593538,42.41,75663.62,0.0,0.14197,0.00011,11.22925]
[1776793595325,42.41,75664.44,0.0,0.14205,0.00011,11.23389]
[1776793595554,42.41,75665.51,0.0,0.14216,0.00011,11.23999]
[1776793600735,42.41,75665.64,0.0,0.14217,0.00011,11.24042]
[1776793603324,42.41,75662.03,0.0,0.14179,0.00011,11.21966]
[1776793603425,42.41,75661.76,0.0,0.14177,0.00011,11.2182]
[1776793603714,42.41,75661.76,0.0,0.14177,0.00011,11.2182]
[1776793603816,42.41,75657.2,0.0,0.14129,0.00011,11.19176]
[1776793605459,42.41,75657.2,0.0,0.14129,0.00011,11.19176]
[1776793605528,42.41,75653.75,0.0,0.14092,0.00011,11.17161]
[1776793609793,42.41,75663.56,0.0,0.14195,0.00011,11.22851]
[1776793611265,42.41,75676.89,0.0,0.14337,0.00011,11.30631]
[1776793615086,42.41,75672.17,0.0,0.14287,0.00011,11.27886]
[1776793615396,42.41,75672.17,0.0,0.14287,0.00011,11.27886]
[1776793615493,42.41,75672.6,0.0,0.14292,0.00011,11.28142]
[1776793615645,42.41,75672.6,0.0,0.14292,0.00011,11.28142]
[1776793615722,42.41,75672.6,0.0,0.14292,0.00011,11.28142]
[1776793615808,42.41,75672.6,0.0,0.14292,0.00011,11.28142]
[1776793616528,42.41,75682.57,0.0,0.14398,0.00011,11.3396]
[1776793617532,42.41,75682.57,0.0,0.14398,0.00011,11.3396]
[1776793619676,42.41,75679.86,0.0,0.14369,0.00011,11.32374]
[1776793619710,42.41,75679.86,0.0,0.14369,0.00011,11.32374]
[1776793619777,42.41,75675.06,0.0,0.14318,0.00011,11.29577]
[1776793623039,42.41,75673.08,0.0,0.14297,0.00011,11.28428]
[1776793623093,42.41,75673.08,0.0,0.14297,0.00011,11.28428]
[1776793623099,42.41,75673.08,0.0,0.14297,0.00011,11.28428]
[1776793623311,42.41,75673.08,0.0,0.14297,0.00011,11.28428]
[1776793623313,42.41,75668.72,0.0,0.14251,0.00011,11.2589]
[1776793624569,42.41,75668.72,0.0,0.14251,0.00011,11.2589]
[1776793623842,42.41,75655.79,0.0,0.14113,0.00011,11.18345]
[1776793624755,42.41,75655.79,0.0,0.14113,0.00011,11.1834]
[1776793629800,42.41,75648.13,0.0,0.14033,0.00011,11.13884]
[1776793629825,42.41,75648.13,0.0,0.14033,0.00011,11.13884]
[1776793629876,42.41,75648.13,0.0,0.14033,0.00011,11.13884]
[1776793631774,42.41,75647.99,0.0,0.14031,0.00011,11.13808]
[1776793631783,42.41,75647.99,0.0,0.14031,0.00011,11.13808]
[1776793631858,42.41,75647.99,0.0,0.14031,0.00011,11.13808]
[1776793631959,42.41,75648.49,0.0,0.14037,0.00011,11.14101]
[1776793634291,42.41,75658.89,0.0,0.14146,0.00011,11.20153]
[1776793640140,42.41,75658.2,0.0,0.14139,0.00011,11.19727]
[1776793643141,42.42,75662.11,0.0,0.14181,0.00011,11.22061]
[1776793643206,42.42,75657.97,0.0,0.14137,0.00011,11.19664]
[1776793645777,42.42,75657.18,0.0,0.1413,0.00011,11.19241]
[1776793646783,42.42,75657.18,0.0,0.1413,0.00011,11.19259]
[1776793647288,42.42,75657.18,0.0,0.1413,0.00011,11.19259]
[1776793647352,42.42,75657.18,0.0,0.1413,0.00011,11.19259]
[1776793647551,42.42,75671.41,0.0,0.14281,0.00011,11.27575]
[1776793647745,42.42,75671.41,0.0,0.14281,0.00011,11.27575]
[1776793648386,42.42,75673.22,0.0,0.14301,0.00011,11.28653]
[1776793653407,42.42,75676.24,0.0,0.14329,0.00011,11.29956]
[1776793653418,42.42,75679.2,0.0,0.14361,0.00011,11.31698]
[1776793656511,42.42,75678.02,0.0,0.14349,0.00011,11.3104]
[1776793656590,42.42,75674.89,0.0,0.14316,0.00011,11.2923]
[1776793662018,42.43,75668.59,0.0,0.1425,0.00011,11.25614]
[1776793667061,42.43,75667.51,0.0,0.14239,0.00011,11.25016]
[1776793672356,42.43,75667.37,0.0,0.14238,0.00011,11.24969]
[1776793672401,42.43,75676.03,0.0,0.14331,0.00011,11.30037]
[1776793674332,42.43,75676.03,0.0,0.14331,0.00011,11.30039]
[1776793674433,42.43,75671.9,0.0,0.14287,0.00011,11.27654]
[1776793676347,42.43,75671.9,0.0,0.14288,0.00011,11.27677]
[1776793676407,42.43,75670.24,0.0,0.14271,0.00011,11.26732]
[1776793679976,42.43,75670.29,0.0,0.14272,0.00011,11.26832]
[1776793680022,42.43,75670.29,0.0,0.14272,0.00011,11.26832]
[1776793681343,42.43,75667.78,0.0,0.14246,0.00011,11.25396]
[1776793681384,42.43,75667.78,0.0,0.14246,0.00011,11.25396]
[1776793686027,42.44,75675.02,0.0,0.14326,0.00011,11.29737]
[1776793686093,42.44,75675.02,0.0,0.14326,0.00011,11.29737]
[1776793687524,42.44,75675.02,0.0,0.14326,0.00011,11.29758]
[1776793687637,42.44,75663.94,0.0,0.14208,0.00011,11.23315]
[1776793692766,42.44,75657.6,0.0,0.14143,0.00011,11.19712]
[1776793696733,42.44,75662.11,0.0,0.14192,0.00011,11.22403]
[1776793697597,42.44,75672.06,0.0,0.14298,0.00011,11.2821]
[1776793702659,42.44,75673.5,0.0,0.14314,0.00011,11.29069]
[1776793707756,42.45,75678.16,0.0,0.14364,0.00011,11.31817]
[1776793711383,42.45,75691.19,0.0,0.14498,0.00011,11.38897]
[1776793715343,42.45,75690.92,0.0,0.14495,0.00011,11.38735]
[1776793715377,42.45,75690.92,0.0,0.14495,0.00011,11.38735]
[1776793715383,42.45,75690.92,0.0,0.14495,0.00011,11.38735]
[1776793715505,42.45,75690.92,0.0,0.14495,0.00011,11.38735]
[1776793715556,42.45,75696.15,0.0,0.14552,0.00011,11.41781]
[1776793715966,42.45,75696.15,0.0,0.14552,0.00011,11.41781]
[1776793715987,42.45,75696.15,0.0,0.14552,0.00011,11.41781]
[1776793716013,42.45,75696.15,0.0,0.14552,0.00011,11.41781]
[1776793716458,42.45,75696.15,0.0,0.14552,0.00011,11.41781]
[1776793716616,42.45,75702.53,0.0,0.14621,0.00011,11.45517]
[1776793718167,42.45,75702.53,0.0,0.14622,0.00011,11.45609]
[1776793718237,42.45,75702.53,0.0,0.14622,0.00011,11.45609]
[1776793718423,42.45,75711.57,0.0,0.1472,0.00011,11.50891]
[1776793722950,42.45,75714.63,0.0,0.14753,0.00011,11.52672]
[1776793722972,42.45,75714.63,0.0,0.14753,0.00011,11.52672]
[1776793722997,42.45,75714.63,0.0,0.14753,0.00011,11.52672]
[1776793723031,42.45,75714.63,0.0,0.14753,0.00011,11.52672]
[1776793723055,42.45,75714.63,0.0,0.14753,0.00011,11.52672]
[1776793724117,42.45,75717.39,0.0,0.14784,0.00011,11.54297]
[1776793726426,42.45,75709.13,0.0,0.14694,0.00011,11.49477]
[1776793726974,42.45,75707.64,0.0,0.14678,0.00011,11.48603]
[1776793727082,42.45,75707.64,0.0,0.14678,0.00011,11.48603]
[1776793728049,42.45,75707.64,0.0,0.14678,0.00011,11.48602]
[1776793729023,42.45,75708.87,0.0,0.14691,0.00011,11.49317]
[1776793729174,42.45,75708.87,0.0,0.14691,0.00011,11.49317]
[1776793729690,42.45,75708.87,0.0,0.14691,0.00011,11.49317]
[1776793729713,42.45,75710.71,0.0,0.14711,0.00011,11.50409]
[1776793729752,42.45,75710.71,0.0,0.14711,0.00011,11.50409]
[1776793730634,42.45,75697.54,0.0,0.14569,0.00011,11.42735]
[1776793732100,42.45,75697.54,0.0,0.14569,0.00011,11.42708]
[1776793732524,42.45,75690.89,0.0,0.14497,0.00011,11.38812]
[1776793732810,42.45,75690.89,0.0,0.14497,0.00011,11.38812]
[1776793733085,42.45,75690.89,0.0,0.14497,0.00011,11.38812]
[1776793733387,42.45,75690.89,0.0,0.14497,0.00011,11.38812]
[1776793733392,42.45,75690.89,0.0,0.14497,0.00011,11.38812]
[1776793733508,42.45,75690.89,0.0,0.14497,0.00011,11.38812]
[1776793733529,42.45,75690.23,0.0,0.1449,0.00011,11.38416]
[1776793734348,42.45,75690.23,0.0,0.1449,0.00011,11.38416]
[1776793734445,42.45,75690.23,0.0,0.1449,0.00011,11.38416]
[1776793734524,42.45,75690.23,0.0,0.1449,0.00011,11.38416]
[1776793736092,42.45,75686.64,0.0,0.14451,0.00011,11.36304]
[1776793736586,42.45,75686.64,0.0,0.14451,0.00011,11.36304]
[1776793736601,42.45,75686.64,0.0,0.14451,0.00011,11.36304]
[1776793736667,42.45,75686.64,0.0,0.14451,0.00011,11.36304]
[1776793736607,42.45,75674.23,0.0,0.14317,0.00011,11.29044]
[1776793737106,42.45,75674.23,0.0,0.14317,0.00011,11.29044]
[1776793737178,42.45,75674.23,0.0,0.14317,0.00011,11.29044]
[1776793737556,42.45,75674.23,0.0,0.14317,0.00011,11.2902]
[1776793738810,42.45,75671.93,0.0,0.14292,0.00011,11.27661]
[1776793742824,42.44,75665.57,0.0,0.14223,0.00011,11.23896]
[1776793742920,42.44,75665.57,0.0,0.14223,0.00011,11.23896]
[1776793743055,42.44,75665.57,0.0,0.14223,0.00011,11.23896]
[1776793743142,42.44,75665.57,0.0,0.14223,0.00011,11.23896]
[1776793743199,42.44,75665.57,0.0,0.14223,0.00011,11.23896]
[1776793743603,42.44,75661.14,0.0,0.14176,0.00011,11.21303]
[1776793747274,42.44,75665.56,0.0,0.14222,0.00011,11.23842]
[1776793747344,42.44,75665.56,0.0,0.14222,0.00011,11.23842]
[1776793747632,42.44,75662.3,0.0,0.14188,0.00011,11.2193]
[1776793749224,42.44,75660.44,0.0,0.14168,0.00011,11.20836]
[1776793749647,42.44,75661.03,0.0,0.14174,0.00011,11.21169]
[1776793750220,42.44,75661.03,0.0,0.14174,0.00011,11.21169]
[1776793751271,42.44,75661.57,0.0,0.14179,0.00011,11.21472]
[1776793751700,42.44,75667.59,0.0,0.14243,0.00011,11.24965]
[1776793753294,42.44,75670.38,0.0,0.14272,0.00011,11.26577]
[1776793753308,42.44,75670.38,0.0,0.14272,0.00011,11.26577]
[1776793753522,42.44,75670.38,0.0,0.14272,0.00011,11.26577]
[1776793753570,42.44,75670.38,0.0,0.14272,0.00011,11.26577]
[1776793753664,42.44,75670.38,0.0,0.14272,0.00011,11.26577]
[1776793753675,42.44,75670.38,0.0,0.14272,0.00011,11.2656]
[1776793755291,42.44,75670.38,0.0,0.14272,0.00011,11.26545]
[1776793755312,42.44,75670.38,0.0,0.14272,0.00011,11.26545]
[1776793755381,42.44,75670.38,0.0,0.14272,0.00011,11.26545]
[1776793755424,42.44,75670.38,0.0,0.14272,0.00011,11.26545]
[1776793755688,42.44,75670.08,0.0,0.14268,0.00011,11.26354]
[1776793757333,42.44,75670.95,0.0,0.14277,0.00011,11.26845]
[1776793757703,42.44,75670.94,0.0,0.14277,0.00011,11.26822]
[1776793759353,42.44,75669.58,0.0,0.14262,0.00011,11.26013]
[1776793759722,42.44,75671.64,0.0,0.14284,0.00011,11.27197]
[1776793761427,42.44,75671.64,0.0,0.14283,0.00011,11.27181]
[1776793761552,42.44,75671.64,0.0,0.14283,0.00011,11.27181]
[1776793763866,42.43,75668.85,0.0,0.14253,0.00011,11.25505]
[1776793764048,42.43,75668.85,0.0,0.14253,0.00011,11.25505]
[1776793765460,42.43,75669.48,0.0,0.14259,0.00011,11.25855]
[1776793765758,42.43,75679.16,0.0,0.14362,0.00011,11.31475]
[1776793767471,42.43,75685.09,0.0,0.14425,0.00011,11.34904]
[1776793767486,42.43,75685.09,0.0,0.14425,0.00011,11.34904]
[1776793768695,42.43,75684.54,0.0,0.14418,0.00011,11.3452]
[1776793768701,42.43,75684.54,0.0,0.14418,0.00011,11.3452]
[1776793768716,42.43,75684.54,0.0,0.14418,0.00011,11.3452]
[1776793769506,42.43,75684.54,0.0,0.14418,0.00011,11.3452]
[1776793769584,42.43,75684.54,0.0,0.14418,0.00011,11.3452]
[1776793769786,42.43,75685.53,0.0,0.14428,0.00011,11.35067]
[1776793771546,42.43,75690.1,0.0,0.14476,0.00011,11.37708]
[1776793771628,42.43,75690.1,0.0,0.14476,0.00011,11.37708]
[1776793771800,42.43,75690.18,0.0,0.14471,0.00011,11.37193]
[1776793773547,42.43,75690.18,0.0,0.14471,0.00011,11.37193]
[1776793773729,42.43,75689.81,0.0,0.14466,0.00011,11.36921]
[1776793775556,42.42,75685.01,0.0,0.14414,0.00011,11.34096]
[1776793775571,42.42,75685.01,0.0,0.14414,0.00011,11.34096]
[1776793776047,42.42,75684.34,0.0,0.14407,0.00011,11.33683]
[1776793776746,42.42,75684.33,0.0,0.14406,0.00011,11.33655]
[1776793777601,42.42,75684.33,0.0,0.14406,0.00011,11.33655]
[1776793777602,42.42,75684.33,0.0,0.14406,0.00011,11.33655]
[1776793777615,42.42,75684.33,0.0,0.14406,0.00011,11.33655]
[1776793782305,42.42,75685.99,0.0,0.14422,0.00011,11.34516]
[1776793782329,42.42,75685.99,0.0,0.14422,0.00011,11.34516]
[1776793782426,42.42,75685.99,0.0,0.14422,0.00011,11.34516]
[1776793782509,42.42,75685.99,0.0,0.14422,0.00011,11.34516]
[1776793782612,42.42,75685.99,0.0,0.14422,0.00011,11.34516]
[1776793782696,42.42,75685.99,0.0,0.14422,0.00011,11.34516]
[1776793782699,42.42,75688.19,0.0,0.14445,0.00011,11.35778]
[1776793782871,42.42,75688.19,0.0,0.14445,0.00011,11.35778]
[1776793783567,42.42,75688.19,0.0,0.14445,0.00011,11.35778]
[1776793783602,42.42,75688.19,0.0,0.14445,0.00011,11.35778]
[1776793783672,42.42,75713.77,0.0,0.14721,0.00011,11.50711]
[1776793785432,42.42,75713.77,0.0,0.1472,0.00011,11.50681]
[1776793787724,42.42,75710.32,0.0,0.14682,0.00011,11.48636]
[1776793787776,42.42,75717.44,0.0,0.1476,0.00011,11.52783]
[1776793789772,42.42,75720.31,0.0,0.14791,0.00011,11.54461]
[1776793795976,42.41,75719.55,0.0,0.14781,0.00011,11.53955]
[1776793796012,42.41,75719.55,0.0,0.14781,0.00011,11.53955]
[1776793796069,42.41,75719.55,0.0,0.14781,0.00011,11.53955]
[1776793800254,42.41,75720.34,0.0,0.14789,0.00011,11.54379]
[1776793800296,42.41,75720.34,0.0,0.14789,0.00011,11.54379]
[1776793801931,42.41,75720.92,0.0,0.14795,0.00011,11.54709]
[1776793802186,42.41,75720.92,0.0,0.14795,0.00011,11.54709]
[1776793804154,42.41,75713.91,0.0,0.14719,0.00011,11.50587]
[1776793804196,42.41,75713.91,0.0,0.14719,0.00011,11.50587]
[1776793805348,42.41,75713.25,0.0,0.14711,0.00011,11.50196]
[1776793805401,42.41,75713.25,0.0,0.14711,0.00011,11.50196]
[1776793806817,42.41,75713.19,0.0,0.14711,0.00011,11.50156]
[1776793809344,42.41,75720.13,0.0,0.14786,0.00011,11.54209]
[1776793809489,42.41,75720.13,0.0,0.14786,0.00011,11.54209]
[1776793811739,42.41,75723.38,0.0,0.14822,0.00011,11.56127]
[1776793811807,42.41,75736.83,0.0,0.14969,0.00011,11.63992]
[1776793812130,42.41,75736.83,0.0,0.14969,0.00011,11.63992]
[1776793812224,42.41,75736.83,0.0,0.14969,0.00011,11.63992]
[1776793812252,42.41,75736.83,0.0,0.14969,0.00011,11.63992]
[1776793813813,42.41,75753.37,0.0,0.15151,0.00011,11.7367]
[1776793814053,42.41,75753.37,0.0,0.15151,0.00011,11.7367]
[1776793814550,42.41,75753.37,0.0,0.15151,0.00011,11.7367]
[1776793814584,42.41,75753.23,0.0,0.1515,0.00011,11.73576]
[1776793816078,42.41,75753.23,0.0,0.15149,0.00011,11.73564]
[1776793816413,42.41,75753.23,0.0,0.15149,0.00011,11.73564]
[1776793816914,42.41,75748.58,0.0,0.15098,0.00011,11.70831]
[1776793818987,42.41,75747.32,0.0,0.15083,0.00011,11.70074]
[1776793819089,42.41,75747.32,0.0,0.15083,0.00011,11.70074]
[1776793819168,42.41,75743.42,0.0,0.1504,0.00011,11.67782]
[1776793824360,42.41,75741.56,0.0,0.15019,0.00011,11.66669]
[1776793826207,42.41,75739.84,0.0,0.15,0.00011,11.65654]
[1776793826226,42.41,75739.84,0.0,0.15,0.00011,11.65654]
[1776793826250,42.41,75743.71,0.0,0.15043,0.00011,11.67916]
[1776793831294,42.41,75745.77,0.0,0.15065,0.00011,11.6909]
[1776793831481,42.41,75741.44,0.0,0.15012,0.00011,11.66012]
[1776793833046,42.41,75741.44,0.0,0.15011,0.00011,11.66007]
[1776793833312,42.41,75732.0,0.0,0.14908,0.00011,11.60485]
[1776793839298,42.41,75731.23,0.0,0.149,0.00011,11.60055]
[1776793842836,42.41,75730.56,0.0,0.14893,0.00011,11.59671]
[1776793842920,42.41,75730.57,0.0,0.14893,0.00011,11.59682]
[1776793842924,42.41,75730.57,0.0,0.14893,0.00011,11.59682]
[1776793845446,42.41,75717.48,0.0,0.14749,0.00011,11.52002]
[1776793852389,42.41,75713.46,0.0,0.14705,0.00011,11.49609]
[1776793857788,42.41,75710.58,0.0,0.14673,0.00011,11.47908]
[1776793857813,42.41,75710.58,0.0,0.14673,0.00011,11.47908]
[1776793857928,42.41,75709.46,0.0,0.14661,0.00011,11.47249]
[1776793863363,42.41,75710.4,0.0,0.14671,0.00011,11.47779]
[1776793863394,42.41,75710.4,0.0,0.14671,0.00011,11.47779]
[1776793863522,42.41,75710.4,0.0,0.14671,0.00011,11.47779]
[1776793863986,42.4,75717.49,0.0,0.14748,0.00011,11.51918]
[1776793864379,42.4,75717.49,0.0,0.14748,0.00011,11.51918]
[1776793864479,42.4,75717.49,0.0,0.14748,0.00011,11.51918]
[1776793864546,42.41,75708.27,0.0,0.14648,0.00011,11.4654]
[1776793870382,42.4,75709.49,0.0,0.14661,0.00011,11.47239]
[1776793870463,42.4,75709.49,0.0,0.14661,0.00011,11.47239]
[1776793870481,42.4,75709.49,0.0,0.14661,0.00011,11.47239]
[1776793870502,42.4,75709.49,0.0,0.14661,0.00011,11.47239]
[1776793870531,42.4,75709.49,0.0,0.14661,0.00011,11.47239]
[1776793876586,42.4,75700.04,0.0,0.14559,0.00011,11.41719]
[1776793881622,42.41,75699.93,0.0,0.14559,0.00011,11.41746]
[1776793884844,42.41,75700.85,0.0,0.1457,0.00011,11.42322]
[1776793884889,42.41,75709.32,0.0,0.14662,0.00011,11.47272]
[1776793884975,42.41,75709.32,0.0,0.14662,0.00011,11.47272]
[1776793885089,42.41,75709.32,0.0,0.14662,0.00011,11.47272]
[1776793885112,42.41,75709.32,0.0,0.14662,0.00011,11.47272]
[1776793885121,42.41,75709.32,0.0,0.14662,0.00011,11.47272]
[1776793885222,42.41,75709.32,0.0,0.14662,0.00011,11.47272]
[1776793885242,42.41,75709.32,0.0,0.14662,0.00011,11.47272]
[1776793885653,42.41,75709.32,0.0,0.14662,0.00011,11.47275]
[1776793886655,42.41,75722.67,0.0,0.14807,0.00011,11.55074]
[1776793887755,42.41,75722.67,0.0,0.14807,0.00011,11.55074]
[1776793887768,42.41,75721.54,0.0,0.14794,0.00011,11.5442]
[1776793892918,42.41,75717.38,0.0,0.14743,0.00011,11.51421]
[1776793893371,42.41,75717.98,0.0,0.14749,0.00011,11.51761]
[1776793893907,42.41,75724.4,0.0,0.14819,0.00011,11.55504]
[1776793896727,42.41,75732.76,0.0,0.14911,0.00011,11.60407]
[1776793901761,42.41,75730.64,0.0,0.14888,0.00011,11.59168]
[1776793907804,42.41,75734.97,0.0,0.14935,0.00011,11.61709]
[1776793912839,42.41,75735.53,0.0,0.14942,0.00011,11.62049]
[1776793914873,42.41,75747.7,0.0,0.15076,0.00011,11.69177]
[1776793919831,42.41,75751.69,0.0,0.15119,0.00011,11.7149]
[1776793919932,42.41,75749.82,0.0,0.15099,0.00011,11.70387]
[1776793925932,42.4,75753.39,0.0,0.15134,0.00011,11.7228]
[1776793930244,42.4,75760.16,0.0,0.15209,0.00011,11.76207]
[1776793930331,42.4,75760.16,0.0,0.15209,0.00011,11.76207]
[1776793930968,42.4,75762.17,0.0,0.1523,0.00011,11.77358]
[1776793931695,42.4,75762.17,0.0,0.1523,0.00011,11.77358]
[1776793931912,42.4,75762.17,0.0,0.1523,0.00011,11.77358]
[1776793933428,42.4,75769.38,0.0,0.15311,0.00011,11.81583]
[1776793933441,42.4,75769.38,0.0,0.15311,0.00011,11.81583]
[1776793933988,42.4,75776.95,0.0,0.15395,0.00011,11.86019]
[1776793937521,42.4,75775.41,0.0,0.15378,0.00011,11.851]
[1776793937620,42.4,75775.41,0.0,0.15378,0.00011,11.851]
[1776793937722,42.4,75784.49,0.0,0.15479,0.00011,11.90413]
[1776793940082,42.4,75792.04,0.0,0.15563,0.00011,11.94789]
[1776793941278,42.4,75792.04,0.0,0.15563,0.00011,11.94789]
[1776793941317,42.4,75792.04,0.0,0.15563,0.00011,11.94789]
[1776793942174,42.4,75794.43,0.0,0.1559,0.00011,11.96189]
[1776793942602,42.4,75794.43,0.0,0.1559,0.00011,11.96189]
[1776793942749,42.4,75794.43,0.0,0.1559,0.00011,11.96189]
[1776793942788,42.4,75793.76,0.0,0.15583,0.00011,11.95795]
[1776793943121,42.4,75793.76,0.0,0.15583,0.00011,11.95795]
[1776793943221,42.4,75806.73,0.0,0.15729,0.00011,12.03401]
[1776793945309,42.4,75813.8,0.0,0.15809,0.00011,12.07537]
[1776793947833,42.4,75819.46,0.0,0.15874,0.00011,12.10852]
[1776793947980,42.4,75819.46,0.0,0.15874,0.00011,12.10852]
[1776793949479,42.4,75826.59,0.0,0.15955,0.00011,12.15025]
[1776793949864,42.4,75826.59,0.0,0.15955,0.00011,12.15025]
[1776793950022,42.4,75826.82,0.0,0.15957,0.00011,12.1515]
[1776793950288,42.39,75833.66,0.0,0.16036,0.00011,12.19154]
[1776793951870,42.39,75833.66,0.0,0.16036,0.00011,12.19154]
[1776793953608,42.39,75838.97,0.0,0.16091,0.00012,12.21705]
[1776793953719,42.39,75838.97,0.0,0.16091,0.00012,12.21705]
[1776793953736,42.39,75838.97,0.0,0.16091,0.00012,12.21705]
[1776793953965,42.39,75831.54,0.0,0.16005,0.00011,12.17333]
[1776793954126,42.39,75831.54,0.0,0.16005,0.00011,12.17333]
[1776793954281,42.39,75821.34,0.0,0.15888,0.00011,12.11337]
[1776793955189,42.39,75813.57,0.0,0.15799,0.00011,12.06758]
[1776793957159,42.39,75821.63,0.0,0.1589,0.00011,12.11452]
[1776793959756,42.39,75824.74,0.0,0.15925,0.00011,12.13254]
[1776793959789,42.39,75825.91,0.0,0.15938,0.00011,12.13918]
[1776793960259,42.39,75825.91,0.0,0.15938,0.00011,12.13918]
[1776793960291,42.39,75825.91,0.0,0.15938,0.00011,12.13918]
[1776793960389,42.39,75827.71,0.0,0.15959,0.00011,12.14952]
[1776793966220,42.38,75826.21,0.0,0.15939,0.00011,12.13931]
[1776793971141,42.38,75826.92,0.0,0.15945,0.00011,12.14268]
[1776793971207,42.38,75826.92,0.0,0.15945,0.00011,12.14268]
[1776793971256,42.38,75827.11,0.0,0.15947,0.00011,12.1436]
[1776793976481,42.38,75825.91,0.0,0.15932,0.00011,12.13603]
[1776793976851,42.38,75825.91,0.0,0.15932,0.00011,12.13603]
[1776793976940,42.38,75818.06,0.0,0.15842,0.00011,12.08963]
[1776793977194,42.38,75818.06,0.0,0.15842,0.00011,12.08963]
[1776793977733,42.38,75818.06,0.0,0.15842,0.00011,12.08963]
[1776793977790,42.38,75802.79,0.0,0.15668,0.00011,11.99988]
[1776793978975,42.38,75802.79,0.0,0.15668,0.00011,11.99988]
[1776793981380,42.38,75798.93,0.0,0.15624,0.00011,11.97732]
[1776793981721,42.38,75797.82,0.0,0.15612,0.00011,11.97084]
[1776793984085,42.38,75801.07,0.0,0.15649,0.00011,11.98997]
[1776793984724,42.38,75801.07,0.0,0.15649,0.00011,11.98997]
[1776793984899,42.38,75801.07,0.0,0.15649,0.00011,11.98997]
[1776793984998,42.38,75800.73,0.0,0.15645,0.00011,11.98801]
[1776793985417,42.38,75800.73,0.0,0.15645,0.00011,11.98801]
[1776793985749,42.38,75788.89,0.0,0.15511,0.00011,11.91855]
[1776793987004,42.38,75788.89,0.0,0.15511,0.00011,11.91855]
[1776793987382,42.38,75780.86,0.0,0.15421,0.00011,11.87117]
[1776793988202,42.38,75780.86,0.0,0.15421,0.00011,11.87117]
[1776793990033,42.38,75779.64,0.0,0.15407,0.00011,11.86398]
[1776793990038,42.38,75778.05,0.0,0.15389,0.00011,11.85459]
[1776793995639,42.38,75771.41,0.0,0.15315,0.00011,11.8156]
[1776793996735,42.38,75766.01,0.0,0.15254,0.00011,11.78379]
[1776793999720,42.38,75764.98,0.0,0.15242,0.00011,11.77755]
[1776794005450,42.37,75768.82,0.0,0.15284,0.00011,11.79929]
[1776794008698,42.37,75770.8,0.0,0.15305,0.00011,11.81036]
[1776794008774,42.37,75770.8,0.0,0.15305,0.00011,11.81036]
[1776794009770,42.37,75775.03,0.0,0.15352,0.00011,11.83502]
[1776794009819,42.37,75775.03,0.0,0.15352,0.00011,11.83502]
[1776794015582,42.37,75771.31,0.0,0.15302,0.00011,11.80671]
[1776794018048,42.37,75762.73,0.0,0.15206,0.00011,11.75612]
[1776794019182,42.37,75756.76,0.0,0.1514,0.00011,11.72104]
[1776794019192,42.37,75756.76,0.0,0.1514,0.00011,11.72104]
[1776794019261,42.37,75756.76,0.0,0.1514,0.00011,11.72104]
[1776794019611,42.37,75756.76,0.0,0.1514,0.00011,11.721]
[1776794020608,42.37,75756.76,0.0,0.1514,0.00011,11.721]
[1776794020710,42.37,75744.75,0.0,0.15007,0.00011,11.65062]
[1776794023085,42.37,75730.67,0.0,0.14852,0.00011,11.56823]
[1776794027416,42.37,75725.91,0.0,0.14801,0.00011,11.54091]
[1776794027544,42.37,75725.91,0.0,0.14801,0.00011,11.54091]
[1776794028000,42.37,75717.72,0.0,0.14712,0.00011,11.49313]
[1776794028229,42.37,75717.72,0.0,0.14712,0.00011,11.49313]
[1776794028584,42.37,75717.72,0.0,0.14712,0.00011,11.49313]
[1776794029682,42.37,75706.27,0.0,0.14588,0.00011,11.42608]
[1776794031722,42.37,75697.16,0.0,0.1449,0.00011,11.37279]
[1776794033713,42.37,75686.02,0.0,0.1437,0.00011,11.30771]
[1776794034576,42.37,75686.02,0.0,0.1437,0.00011,11.30771]
[1776794034646,42.37,75686.02,0.0,0.1437,0.00011,11.30771]
[1776794034779,42.37,75679.94,0.0,0.14305,0.00011,11.27227]
[1776794040828,42.37,75674.18,0.0,0.14245,0.00011,11.23923]
[1776794044081,42.37,75663.65,0.0,0.14134,0.00011,11.17835]
[1776794046922,42.37,75667.28,0.0,0.14173,0.00011,11.19987]
[1776794047014,42.37,75666.1,0.0,0.14161,0.00011,11.1932]
[1776794049663,42.37,75667.07,0.0,0.14172,0.00011,11.19925]
[1776794054862,42.38,75670.52,0.0,0.14211,0.00011,11.22063]
[1776794057072,42.38,75672.29,0.0,0.1423,0.00011,11.23116]
[1776794060554,42.38,75668.04,0.0,0.14187,0.00011,11.20733]
[1776794062580,42.38,75657.77,0.0,0.14076,0.00011,11.14675]
[1776794070497,42.38,75661.0,0.0,0.14109,0.00011,11.16455]
[1776794076018,42.38,75656.5,0.0,0.1406,0.00011,11.13509]
[1776794080269,42.38,75656.23,0.0,0.14058,0.00011,11.13415]
[1776794080704,42.38,75656.23,0.0,0.14058,0.00011,11.13415]
[1776794081019,42.38,75656.23,0.0,0.14058,0.00011,11.13415]
[1776794081133,42.38,75656.23,0.0,0.14058,0.00011,11.13415]
[1776794081159,42.39,75641.07,0.0,0.13899,0.0001,11.0461]
[1776794081264,42.39,75641.07,0.0,0.13899,0.0001,11.0461]
[1776794082239,42.39,75641.07,0.0,0.13899,0.0001,11.04606]
[1776794082252,42.39,75641.07,0.0,0.13899,0.0001,11.04606]
[1776794083108,42.39,75641.07,0.0,0.13899,0.0001,11.04606]
[1776794083896,42.39,75636.89,0.0,0.13855,0.0001,11.02183]
[1776794086909,42.39,75634.38,0.0,0.13829,0.0001,11.00753]
[1776794088261,42.39,75623.03,0.0,0.13712,0.0001,10.94186]
[1776794093522,42.41,75622.3,0.0,0.13718,0.0001,10.94527]
[1776794095375,42.41,75622.42,0.0,0.1372,0.0001,10.94627]
[1776794096494,42.41,75622.71,0.0,0.13723,0.0001,10.9481]
[1776794097166,42.41,75624.49,0.0,0.13742,0.0001,10.95856]
[1776794100445,42.41,75626.63,0.0,0.13765,0.0001,10.9713]
[1776794100457,42.41,75626.63,0.0,0.13765,0.0001,10.9713]
[1776794101194,42.41,75626.4,0.0,0.13763,0.0001,10.97006]
[1776794102348,42.41,75623.14,0.0,0.13729,0.0001,10.95125]
[1776794103369,42.42,75621.66,0.0,0.13714,0.0001,10.9428]
[1776794103615,42.42,75621.66,0.0,0.13714,0.0001,10.9428]
[1776794103969,42.42,75608.69,0.0,0.1358,0.0001,10.86774]
[1776794104768,42.42,75608.69,0.0,0.1358,0.0001,10.86774]
[1776794105102,42.42,75608.69,0.0,0.1358,0.0001,10.86774]
[1776794105165,42.42,75591.71,0.0,0.13406,0.0001,10.76969]
[1776794105681,42.42,75591.71,0.0,0.13406,0.0001,10.76969]
[1776794105953,42.42,75591.71,0.0,0.13406,0.0001,10.76969]
[1776794106017,42.42,75590.07,0.0,0.1339,0.0001,10.76058]
[1776794107056,42.42,75590.07,0.0,0.1339,0.0001,10.76058]
[1776794107909,42.42,75609.78,0.0,0.13594,0.0001,10.87538]
[1776794109741,42.42,75612.28,0.0,0.1362,0.0001,10.89009]
[1776794109816,42.42,75612.28,0.0,0.1362,0.0001,10.89009]
[1776794109880,42.42,75605.9,0.0,0.13554,0.0001,10.85333]
[1776794113503,42.42,75602.25,0.0,0.13518,0.0001,10.83274]
[1776794113575,42.42,75602.25,0.0,0.13518,0.0001,10.83274]
[1776794113599,42.42,75602.25,0.0,0.13518,0.0001,10.83274]
[1776794113907,42.42,75602.25,0.0,0.13518,0.0001,10.83274]
[1776794113975,42.42,75602.25,0.0,0.13518,0.0001,10.83274]
[1776794114075,42.42,75611.8,0.0,0.13617,0.0001,10.88858]
[1776794114359,42.42,75611.8,0.0,0.13617,0.0001,10.88858]
[1776794114430,42.42,75611.8,0.0,0.13617,0.0001,10.88858]
[1776794114769,42.43,75600.09,0.0,0.13497,0.0001,10.82097]
[1776794115738,42.43,75600.09,0.0,0.13497,0.0001,10.82097]
[1776794115920,42.43,75600.09,0.0,0.13497,0.0001,10.82097]
[1776794115944,42.43,75592.87,0.0,0.13423,0.0001,10.7795]
[1776794116791,42.43,75592.87,0.0,0.13423,0.0001,10.7795]
[1776794116838,42.43,75578.71,0.0,0.13279,0.0001,10.69758]
[1776794117450,42.43,75578.71,0.0,0.13279,0.0001,10.69758]
[1776794117462,42.43,75578.71,0.0,0.13279,0.0001,10.69758]
[1776794117468,42.43,75578.71,0.0,0.13279,0.0001,10.69758]
[1776794117606,42.43,75578.71,0.0,0.13279,0.0001,10.69758]
[1776794117637,42.43,75571.9,0.0,0.1321,0.0001,10.65827]
[1776794122863,42.43,75576.16,0.0,0.13253,0.0001,10.68305]
[1776794122951,42.43,75578.83,0.0,0.13281,0.0001,10.69853]
[1776794128404,42.43,75579.02,0.0,0.13283,0.0001,10.6997]
[1776794129918,42.43,75579.02,0.0,0.13283,0.0001,10.6997]
[1776794129933,42.43,75579.02,0.0,0.13283,0.0001,10.6997]
[1776794130020,42.43,75574.9,0.0,0.13241,0.0001,10.67596]
[1776794130883,42.43,75574.9,0.0,0.13241,0.0001,10.67596]
[1776794131118,42.43,75570.29,0.0,0.13189,0.0001,10.6441]
[1776794131973,42.43,75570.29,0.0,0.13189,0.0001,10.6441]
[1776794132075,42.43,75570.59,0.0,0.13192,0.0001,10.64592]
[1776794134730,42.43,75573.77,0.0,0.13225,0.0001,10.66445]
[1776794135386,42.43,75577.27,0.0,0.13261,0.0001,10.68495]
[1776794136830,42.43,75573.43,0.0,0.13222,0.0001,10.66306]
[1776794136872,42.43,75573.43,0.0,0.13222,0.0001,10.66306]
[1776794136911,42.43,75568.04,0.0,0.13168,0.0001,10.63204]
[1776794139152,42.43,75554.62,0.0,0.13033,0.0001,10.55498]
[1776794142141,42.43,75547.14,0.0,0.12959,0.0001,10.51241]
[1776794142156,42.43,75547.14,0.0,0.12959,0.0001,10.51241]
[1776794142213,42.43,75544.76,0.0,0.12936,0.0001,10.49899]
[1776794144990,42.44,75545.4,0.0,0.12944,0.0001,10.50322]
[1776794145560,42.44,75544.74,0.0,0.12937,0.0001,10.4997]
[1776794145830,42.44,75544.74,0.0,0.12937,0.0001,10.4997]
[1776794145937,42.44,75544.74,0.0,0.12937,0.0001,10.4997]
[1776794146170,42.44,75529.43,0.0,0.12786,0.0001,10.4122]
[1776794147165,42.44,75529.43,0.0,0.12786,0.0001,10.4122]
[1776794147220,42.44,75522.52,0.0,0.12718,0.0001,10.37257]
[1776794147864,42.44,75522.52,0.0,0.12718,0.0001,10.37257]
[1776794149113,42.44,75522.01,0.0,0.12713,0.0001,10.36987]
[1776794149245,42.44,75522.01,0.0,0.12713,0.0001,10.36987]
[1776794149954,42.44,75523.94,0.0,0.12733,0.0001,10.38117]
[1776794151389,42.44,75519.85,0.0,0.12693,0.0001,10.35795]
[1776794151483,42.44,75519.85,0.0,0.12693,0.0001,10.35795]
[1776794151492,42.44,75519.85,0.0,0.12693,0.0001,10.35795]
[1776794151495,42.44,75519.85,0.0,0.12693,0.0001,10.35795]
[1776794151970,42.44,75519.85,0.0,0.12693,0.0001,10.35795]
[1776794151997,42.44,75519.85,0.0,0.12693,0.0001,10.35795]
[1776794152228,42.44,75519.85,0.0,0.12693,0.0001,10.35795]
[1776794154069,42.44,75524.82,0.0,0.12743,0.0001,10.38721]
[1776794154351,42.44,75526.45,0.0,0.1276,0.0001,10.39678]
[1776794154577,42.44,75526.45,0.0,0.1276,0.0001,10.39678]
[1776794156298,42.44,75534.22,0.0,0.12838,0.0001,10.44198]
[1776794158011,42.45,75547.06,0.0,0.12967,0.0001,10.51642]
[1776794159697,42.45,75555.2,0.0,0.13049,0.0001,10.56352]
[1776794161749,42.45,75555.2,0.0,0.13049,0.0001,10.56376]
[1776794161772,42.45,75555.2,0.0,0.13049,0.0001,10.56376]
[1776794161854,42.45,75555.2,0.0,0.13049,0.0001,10.56376]
[1776794161942,42.45,75555.2,0.0,0.13049,0.0001,10.56376]
[1776794162215,42.45,75555.2,0.0,0.13049,0.0001,10.56376]
[1776794162224,42.45,75556.0,0.0,0.13058,0.0001,10.56876]
[1776794164404,42.45,75552.62,0.0,0.13025,0.0001,10.54969]
[1776794164668,42.45,75552.62,0.0,0.13025,0.0001,10.54969]
[1776794164677,42.45,75547.96,0.0,0.12978,0.0001,10.52288]
[1776794168524,42.45,75543.94,0.0,0.12939,0.0001,10.50048]
[1776794168545,42.45,75543.94,0.0,0.12939,0.0001,10.50048]
[1776794168570,42.45,75543.94,0.0,0.12939,0.0001,10.50048]
[1776794168686,42.45,75547.98,0.0,0.1298,0.0001,10.52398]
[1776794170885,42.46,75538.44,0.0,0.12886,0.0001,10.46969]
[1776794172506,42.46,75539.89,0.0,0.12901,0.0001,10.47834]
[1776794174123,42.46,75539.89,0.0,0.12901,0.0001,10.47866]
[1776794174273,42.46,75539.89,0.0,0.12901,0.0001,10.47866]
[1776794174389,42.46,75542.97,0.0,0.12932,0.0001,10.49666]
[1776794174492,42.46,75542.97,0.0,0.12932,0.0001,10.49666]
[1776794174752,42.46,75542.97,0.0,0.12933,0.0001,10.49694]
[1776794175749,42.46,75530.26,0.0,0.12808,0.0001,10.42462]
[1776794178201,42.46,75524.62,0.0,0.12752,0.0001,10.39227]
[1776794178769,42.46,75525.29,0.0,0.1276,0.0001,10.39693]
[1776794180602,42.46,75522.11,0.0,0.12729,0.0001,10.37889]
[1776794180612,42.46,75522.11,0.0,0.12729,0.0001,10.37889]
[1776794180638,42.46,75522.11,0.0,0.12729,0.0001,10.37889]
[1776794180783,42.46,75522.11,0.0,0.12729,0.0001,10.37912]
[1776794182046,42.46,75522.11,0.0,0.12729,0.0001,10.37912]
[1776794182142,42.47,75521.08,0.0,0.1272,0.0001,10.37343]
[1776794183379,42.47,75521.08,0.0,0.1272,0.0001,10.37363]
[1776794183804,42.47,75520.24,0.0,0.12712,0.0001,10.36903]
[1776794188839,42.47,75518.8,0.0,0.127,0.0001,10.3618]
[1776794190182,42.47,75518.8,0.0,0.127,0.0001,10.3618]
[1776794190269,42.47,75517.73,0.0,0.1269,0.0001,10.3561]
[1776794193314,42.47,75515.2,0.0,0.12661,0.0001,10.33678]
[1776794193873,42.47,75516.52,0.0,0.12674,0.0001,10.34457]
[1776794194844,42.47,75516.52,0.0,0.12674,0.0001,10.34457]
[1776794195123,42.47,75516.52,0.0,0.12674,0.0001,10.34457]
[1776794197902,42.48,75525.05,0.0,0.1276,0.0001,10.39426]
[1776794199370,42.48,75527.21,0.0,0.12781,0.0001,10.40679]
[1776794199379,42.48,75527.21,0.0,0.12781,0.0001,10.40679]
[1776794199430,42.48,75527.21,0.0,0.12781,0.0001,10.40679]
[1776794199517,42.48,75527.21,0.0,0.12781,0.0001,10.40679]
[1776794199724,42.48,75527.21,0.0,0.12781,0.0001,10.40679]
[1776794199810,42.48,75527.21,0.0,0.12781,0.0001,10.40679]
[1776794200404,42.48,75528.7,0.0,0.12796,0.0001,10.41569]
[1776794200877,42.48,75528.7,0.0,0.12796,0.0001,10.41569]
[1776794204718,42.48,75526.09,0.0,0.12773,0.0001,10.40202]
[1776794204959,42.48,75524.52,0.0,0.12758,0.0001,10.3934]
[1776794206930,42.48,75531.22,0.0,0.12825,0.0001,10.43219]
[1776794208931,42.49,75537.33,0.0,0.12887,0.0001,10.46787]
[1776794210892,42.49,75537.08,0.0,0.12885,0.0001,10.46702]
[1776794210904,42.49,75537.08,0.0,0.12885,0.0001,10.46702]
[1776794210971,42.49,75537.08,0.0,0.12885,0.0001,10.46702]
[1776794211000,42.49,75537.08,0.0,0.12885,0.0001,10.46702]
[1776794211058,42.49,75537.08,0.0,0.12885,0.0001,10.46702]
[1776794211091,42.49,75537.08,0.0,0.12885,0.0001,10.46702]
[1776794212104,42.49,75538.54,0.0,0.129,0.0001,10.47568]
[1776794212107,42.49,75538.54,0.0,0.129,0.0001,10.47568]
[1776794212144,42.49,75538.54,0.0,0.129,0.0001,10.47568]
[1776794212181,42.49,75538.77,0.0,0.12903,0.0001,10.47729]
[1776794212971,42.49,75538.77,0.0,0.12903,0.0001,10.47729]
[1776794213301,42.49,75539.15,0.0,0.12907,0.0001,10.47954]
[1776794214980,42.49,75538.2,0.0,0.12898,0.0001,10.47409]
[1776794215016,42.49,75538.2,0.0,0.12898,0.0001,10.47409]
[1776794215077,42.49,75536.46,0.0,0.1288,0.0001,10.46414]
[1776794217006,42.49,75536.46,0.0,0.1288,0.0001,10.46418]
[1776794217216,42.49,75537.15,0.0,0.12887,0.0001,10.4682]
[1776794219065,42.49,75537.15,0.0,0.12888,0.0001,10.46826]
[1776794219166,42.49,75537.65,0.0,0.12893,0.0001,10.47118]
[1776794220130,42.49,75537.65,0.0,0.12893,0.0001,10.47118]
[1776794220252,42.49,75537.65,0.0,0.12893,0.0001,10.47118]
[1776794220137,42.49,75538.88,0.0,0.12905,0.0001,10.4783]
[1776794221125,42.49,75540.6,0.0,0.12922,0.0001,10.48823]
[1776794224263,42.49,75542.15,0.0,0.12939,0.0001,10.49769]
[1776794225099,42.49,75542.46,0.0,0.12942,0.0001,10.49973]
[1776794225107,42.49,75542.46,0.0,0.12942,0.0001,10.49973]
[1776794231149,42.5,75548.39,0.0,0.13004,0.0001,10.53552]
[1776794231447,42.5,75548.39,0.0,0.13004,0.0001,10.53552]
[1776794231526,42.5,75548.39,0.0,0.13004,0.0001,10.53552]
[1776794231618,42.5,75548.39,0.0,0.13004,0.0001,10.53552]
[1776794234170,42.5,75547.78,0.0,0.12999,0.0001,10.53223]
[1776794235235,42.5,75547.72,0.0,0.12999,0.0001,10.53232]
[1776794237224,42.5,75545.87,0.0,0.12981,0.0001,10.52214]
[1776794237993,42.5,75550.67,0.0,0.1303,0.0001,10.54996]
[1776794238053,42.5,75550.67,0.0,0.1303,0.0001,10.54996]
[1776794238100,42.5,75550.67,0.0,0.1303,0.0001,10.54996]
[1776794238147,42.5,75550.67,0.0,0.1303,0.0001,10.54996]
[1776794238177,42.5,75550.67,0.0,0.1303,0.0001,10.54996]
[1776794238958,42.5,75552.86,0.0,0.13052,0.0001,10.56274]
[1776794239203,42.5,75552.86,0.0,0.13052,0.0001,10.56294]
[1776794239404,42.5,75552.86,0.0,0.13052,0.0001,10.56294]
[1776794242231,42.51,75564.23,0.0,0.13168,0.0001,10.62891]
[1776794248051,42.51,75567.37,0.0,0.13202,0.0001,10.64871]
[1776794248267,42.51,75567.45,0.0,0.13204,0.0001,10.64944]
[1776794254309,42.51,75568.36,0.0,0.13207,0.0001,10.64935]
[1776794259347,42.51,75565.65,0.0,0.1318,0.0001,10.6338]
[1776794264379,42.51,75570.05,0.0,0.13225,0.0001,10.65914]
[1776794264829,42.51,75570.05,0.0,0.13225,0.0001,10.65914]
[1776794265386,42.51,75571.36,0.0,0.13238,0.0001,10.66669]
[1776794270420,42.51,75577.61,0.0,0.13303,0.0001,10.70369]
[1776794272284,42.51,75577.61,0.0,0.13303,0.0001,10.70369]
[1776794272339,42.52,75577.56,0.0,0.13303,0.0001,10.70356]
[1776794274869,42.52,75574.56,0.0,0.13272,0.0001,10.68624]
[1776794280491,42.52,75567.13,0.0,0.13198,0.0001,10.64367]
[1776794287176,42.52,75565.01,0.0,0.13177,0.0001,10.63169]
[1776794292575,42.52,75561.48,0.0,0.13141,0.0001,10.61151]
[1776794297610,42.52,75561.48,0.0,0.13141,0.0001,10.61162]
[1776794302645,42.52,75559.55,0.0,0.13123,0.0001,10.60082]
[1776794307680,42.52,75560.47,0.0,0.13132,0.0001,10.60637]
[1776794312714,42.52,75563.1,0.0,0.13154,0.0001,10.61636]
[1776794317754,42.52,75559.73,0.0,0.1312,0.0001,10.59716]
[1776794322786,42.52,75558.34,0.0,0.13107,0.0001,10.58944]
[1776794325576,42.52,75554.02,0.0,0.13064,0.0001,10.56476]
[1776794325746,42.52,75554.02,0.0,0.13064,0.0001,10.56476]
[1776794325809,42.52,75545.67,0.0,0.1298,0.0001,10.5169]
[1776794327456,42.52,75533.79,0.0,0.12863,0.0001,10.44911]
[1776794332598,42.52,75539.71,0.0,0.12922,0.0001,10.48352]
[1776794337891,42.53,75541.17,0.0,0.12939,0.0001,10.49304]
[1776794342925,42.53,75538.55,0.0,0.12915,0.0001,10.47907]
[1776794344505,42.53,75537.36,0.0,0.12903,0.0001,10.47245]
[1776794344940,42.53,75537.36,0.0,0.12903,0.0001,10.47267]
[1776794346192,42.53,75521.83,0.0,0.1275,0.0001,10.38392]
[1776794351995,42.54,75522.53,0.0,0.12759,0.0001,10.3889]
[1776794354668,42.54,75524.25,0.0,0.12776,0.0001,10.39907]
[1776794355034,42.54,75523.4,0.0,0.12768,0.0001,10.39437]
[1776794360071,42.54,75524.56,0.0,0.12781,0.0001,10.40186]
[1776794364334,42.54,75529.04,0.0,0.12826,0.0001,10.42801]
[1776794364642,42.54,75536.5,0.0,0.12901,0.0001,10.47089]
[1776794366267,42.54,75548.98,0.0,0.13026,0.0001,10.54293]
[1776794368850,42.54,75552.47,0.0,0.13061,0.0001,10.56317]
[1776794371000,42.55,75556.37,0.0,0.13101,0.0001,10.58589]
[1776794371033,42.55,75556.37,0.0,0.13101,0.0001,10.58589]
[1776794371092,42.55,75556.37,0.0,0.13101,0.0001,10.58589]
[1776794371382,42.55,75556.37,0.0,0.13101,0.0001,10.58589]
[1776794371465,42.55,75556.14,0.0,0.13093,0.0001,10.57938]
[1776794375493,42.55,75565.96,0.0,0.13195,0.0001,10.63724]
[1776794376170,42.55,75565.96,0.0,0.13195,0.0001,10.63724]
[1776794376276,42.55,75566.08,0.0,0.13196,0.0001,10.63793]
[1776794380053,42.55,75559.37,0.0,0.13128,0.0001,10.59947]
[1776794381410,42.55,75559.37,0.0,0.13129,0.0001,10.59955]
[1776794381470,42.55,75559.37,0.0,0.13129,0.0001,10.59955]
[1776794381528,42.55,75555.35,0.0,0.13088,0.0001,10.57656]
[1776794387252,42.55,75554.69,0.0,0.13083,0.0001,10.57353]
[1776794390226,42.55,75554.14,0.0,0.13078,0.0001,10.57058]
[1776794394978,42.56,75550.9,0.0,0.13046,0.0001,10.55243]
[1776794395005,42.56,75550.9,0.0,0.13046,0.0001,10.55243]
[1776794395066,42.56,75550.9,0.0,0.13046,0.0001,10.55243]
[1776794396152,42.56,75551.57,0.0,0.13053,0.0001,10.55637]
[1776794400461,42.56,75550.24,0.0,0.1304,0.0001,10.54896]
[1776794400540,42.56,75550.24,0.0,0.1304,0.0001,10.54896]
[1776794400560,42.56,75549.34,0.0,0.13032,0.0001,10.54394]
[1776794400593,42.56,75549.34,0.0,0.13032,0.0001,10.54394]
[1776794400647,42.56,75549.34,0.0,0.13032,0.0001,10.54394]
[1776794400687,42.56,75549.34,0.0,0.13032,0.0001,10.54394]
[1776794401143,42.56,75549.34,0.0,0.13032,0.0001,10.54394]
[1776794401457,42.56,75549.34,0.0,0.13032,0.0001,10.54394]
[1776794402466,42.56,75525.17,0.0,0.12792,0.0001,10.40571]
[1776794404813,42.56,75518.76,0.0,0.12729,0.0001,10.36911]
[1776794404871,42.56,75518.76,0.0,0.12729,0.0001,10.36911]
[1776794405379,42.56,75517.87,0.0,0.1272,0.0001,10.36414]
[1776794410413,42.56,75518.65,0.0,0.12729,0.0001,10.36929]
[1776794410752,42.56,75518.65,0.0,0.12729,0.0001,10.36929]
[1776794410807,42.56,75518.65,0.0,0.12729,0.0001,10.36929]
[1776794411485,42.56,75518.65,0.0,0.12729,0.0001,10.36929]
[1776794411503,42.56,75518.65,0.0,0.12729,0.0001,10.36929]
[1776794411531,42.56,75526.48,0.0,0.12807,0.0001,10.41423]
[1776794412022,42.56,75526.48,0.0,0.12807,0.0001,10.41423]
[1776794414443,42.56,75538.26,0.0,0.12924,0.0001,10.48211]
[1776794415695,42.56,75538.42,0.0,0.12926,0.0001,10.48321]
[1776794416272,42.56,75538.42,0.0,0.12926,0.0001,10.48321]
[1776794416317,42.56,75538.42,0.0,0.12926,0.0001,10.48321]
[1776794416463,42.56,75534.19,0.0,0.12884,0.0001,10.45915]
[1776794417100,42.56,75534.19,0.0,0.12884,0.0001,10.45915]
[1776794417150,42.56,75534.19,0.0,0.12884,0.0001,10.45915]
[1776794417463,42.56,75524.45,0.0,0.12788,0.0001,10.40337]
[1776794417758,42.56,75524.45,0.0,0.12788,0.0001,10.40337]
[1776794418471,42.56,75520.06,0.0,0.12745,0.0001,10.37829]
[1776794418632,42.56,75520.06,0.0,0.12745,0.0001,10.37829]
[1776794419216,42.56,75520.06,0.0,0.12745,0.0001,10.37829]
[1776794420013,42.56,75523.98,0.0,0.12783,0.0001,10.40082]
[1776794420521,42.56,75523.98,0.0,0.12783,0.0001,10.40082]
[1776794420486,42.56,75525.17,0.0,0.12795,0.0001,10.40777]
[1776794421184,42.56,75525.17,0.0,0.12795,0.0001,10.40777]
[1776794426555,42.57,75524.62,0.0,0.12791,0.0001,10.40519]
[1776794427534,42.57,75530.62,0.0,0.12851,0.0001,10.43977]
[1776794431558,42.57,75532.17,0.0,0.12867,0.0001,10.4489]
[1776794431566,42.57,75528.79,0.0,0.12828,0.0001,10.42447]
[1776794436601,42.57,75529.77,0.0,0.12839,0.0001,10.43068]
[1776794436922,42.57,75529.77,0.0,0.12839,0.0001,10.43068]
[1776794436928,42.57,75529.77,0.0,0.12839,0.0001,10.43068]
[1776794437605,42.57,75532.77,0.0,0.12869,0.0001,10.4481]
[1776794441731,42.57,75536.88,0.0,0.12911,0.0001,10.47223]
[1776794443760,42.57,75537.14,0.0,0.12914,0.0001,10.47407]
[1776794445677,42.57,75540.14,0.0,0.12945,0.0001,10.49162]
[1776794446002,42.57,75540.14,0.0,0.12945,0.0001,10.49162]
[1776794446104,42.57,75540.14,0.0,0.12945,0.0001,10.49162]
[1776794446133,42.57,75540.14,0.0,0.12945,0.0001,10.49162]
[1776794447699,42.58,75551.15,0.0,0.13055,0.0001,10.55512]
[1776794447833,42.58,75551.15,0.0,0.13055,0.0001,10.55512]
[1776794454311,42.58,75557.37,0.0,0.13119,0.0001,10.59134]
[1776794455270,42.58,75560.52,0.0,0.1315,0.0001,10.60949]
[1776794455302,42.58,75560.52,0.0,0.1315,0.0001,10.60949]
[1776794455341,42.58,75560.52,0.0,0.1315,0.0001,10.60949]
[1776794455373,42.58,75560.52,0.0,0.1315,0.0001,10.60949]
[1776794455482,42.58,75560.52,0.0,0.1315,0.0001,10.60949]
[1776794455532,42.58,75561.97,0.0,0.13165,0.0001,10.61788]
[1776794456990,42.58,75569.27,0.0,0.13239,0.0001,10.65989]
[1776794457002,42.58,75569.27,0.0,0.13239,0.0001,10.65989]
[1776794457040,42.58,75569.27,0.0,0.13239,0.0001,10.65989]
[1776794457056,42.58,75569.27,0.0,0.13239,0.0001,10.65989]
[1776794457070,42.58,75569.27,0.0,0.13239,0.0001,10.65989]
[1776794457963,42.58,75571.77,0.0,0.13264,0.0001,10.67431]
[1776794458422,42.58,75571.77,0.0,0.13264,0.0001,10.67431]
[1776794462241,42.58,75580.01,0.0,0.13348,0.0001,10.7218]
[1776794462316,42.58,75579.75,0.0,0.13345,0.0001,10.72044]
[1776794463233,42.58,75579.75,0.0,0.13345,0.0001,10.72044]
[1776794463254,42.58,75579.75,0.0,0.13345,0.0001,10.72044]
[1776794463504,42.58,75580.91,0.0,0.13358,0.0001,10.72725]
[1776794464024,42.58,75580.91,0.0,0.13358,0.0001,10.72725]
[1776794468347,42.58,75585.18,0.0,0.13401,0.0001,10.75211]
[1776794469096,42.58,75585.44,0.0,0.13404,0.0001,10.75371]
[1776794471983,42.58,75593.11,0.0,0.13483,0.0001,10.79819]
[1776794472133,42.58,75593.11,0.0,0.13483,0.0001,10.79819]
[1776794478187,42.58,75595.51,0.0,0.13508,0.0001,10.81232]
[1776794478197,42.58,75595.51,0.0,0.13508,0.0001,10.81232]
[1776794478530,42.58,75595.39,0.0,0.13507,0.0001,10.81164]
[1776794482956,42.58,75597.28,0.0,0.13526,0.0001,10.82257]
[1776794483056,42.58,75597.76,0.0,0.13531,0.0001,10.82533]
[1776794484635,42.58,75597.76,0.0,0.13531,0.0001,10.82533]
[1776794485280,42.58,75601.82,0.0,0.13573,0.0001,10.84873]
[1776794486016,42.58,75606.8,0.0,0.13625,0.0001,10.87764]
[1776794486226,42.58,75606.8,0.0,0.13625,0.0001,10.87764]
[1776794486300,42.58,75606.8,0.0,0.13625,0.0001,10.87764]
[1776794486531,42.58,75615.38,0.0,0.13713,0.0001,10.92732]
[1776794488634,42.58,75625.13,0.0,0.13815,0.0001,10.9838]
[1776794488967,42.58,75625.13,0.0,0.13815,0.0001,10.9838]
[1776794489501,42.58,75625.4,0.0,0.13818,0.0001,10.98537]
[1776794489682,42.58,75625.4,0.0,0.13818,0.0001,10.98537]
[1776794489692,42.58,75625.4,0.0,0.13818,0.0001,10.98537]
[1776794490361,42.58,75625.4,0.0,0.13818,0.0001,10.98537]
[1776794490618,42.58,75623.13,0.0,0.13794,0.0001,10.97209]
[1776794491084,42.58,75623.13,0.0,0.13794,0.0001,10.97209]
[1776794491097,42.58,75623.13,0.0,0.13794,0.0001,10.97209]
[1776794491637,42.58,75623.13,0.0,0.13794,0.0001,10.97209]
[1776794492178,42.58,75621.77,0.0,0.13774,0.0001,10.95882]
[1776794492935,42.58,75622.18,0.0,0.13778,0.0001,10.96119]
[1776794493516,42.58,75622.18,0.0,0.13778,0.0001,10.96119]
[1776794493776,42.58,75622.18,0.0,0.13778,0.0001,10.96114]
[1776794494230,42.58,75622.18,0.0,0.13778,0.0001,10.96114]
[1776794494239,42.58,75622.18,0.0,0.13778,0.0001,10.96114]
[1776794494432,42.58,75624.59,0.0,0.13803,0.0001,10.97505]
[1776794495359,42.58,75624.59,0.0,0.13803,0.0001,10.97505]
[1776794495418,42.58,75633.26,0.0,0.13894,0.0001,11.02519]
[1776794496430,42.58,75633.26,0.0,0.13894,0.0001,11.02519]
[1776794496437,42.58,75633.26,0.0,0.13894,0.0001,11.02519]
[1776794496882,42.58,75635.38,0.0,0.13916,0.0001,11.03742]
[1776794497919,42.58,75635.38,0.0,0.13915,0.0001,11.03732]
[1776794498059,42.58,75635.38,0.0,0.13915,0.0001,11.03732]
[1776794498395,42.58,75635.38,0.0,0.13915,0.0001,11.03732]
[1776794498426,42.58,75632.33,0.0,0.13883,0.0001,11.01954]
[1776794499057,42.58,75632.33,0.0,0.13883,0.0001,11.01954]
[1776794499508,42.58,75632.33,0.0,0.13883,0.0001,11.01954]
[1776794499543,42.58,75632.33,0.0,0.13883,0.0001,11.01954]
[1776794499581,42.58,75632.33,0.0,0.13883,0.0001,11.01954]
[1776794499589,42.58,75616.37,0.0,0.13717,0.0001,10.92701]
[1776794500064,42.58,75616.37,0.0,0.13717,0.0001,10.92701]
[1776794500167,42.58,75616.37,0.0,0.13717,0.0001,10.92701]
[1776794500482,42.58,75616.37,0.0,0.13717,0.0001,10.92701]
[1776794500529,42.58,75608.36,0.0,0.13634,0.0001,10.88073]
[1776794502487,42.58,75608.36,0.0,0.13634,0.0001,10.88081]
[1776794502588,42.58,75594.83,0.0,0.13495,0.0001,10.80273]
[1776794507836,42.58,75600.22,0.0,0.13552,0.0001,10.83468]
[1776794510592,42.58,75606.99,0.0,0.13622,0.0001,10.87401]
[1776794516160,42.59,75606.25,0.0,0.13616,0.0001,10.87048]
[1776794521580,42.59,75609.38,0.0,0.13649,0.0001,10.88874]
[1776794522920,42.59,75604.93,0.0,0.13603,0.0001,10.86314]
[1776794523210,42.59,75600.33,0.0,0.13556,0.0001,10.83667]
[1776794528247,42.59,75593.86,0.0,0.13491,0.0001,10.80007]
[1776794530930,42.59,75591.94,0.0,0.13471,0.0001,10.78919]
[1776794534087,42.59,75584.04,0.0,0.1339,0.0001,10.74335]
[1776794534432,42.59,75584.04,0.0,0.1339,0.0001,10.74335]
[1776794534701,42.59,75584.04,0.0,0.1339,0.0001,10.74335]
[1776794534731,42.59,75583.96,0.0,0.13389,0.0001,10.74274]
[1776794535294,42.59,75583.96,0.0,0.13389,0.0001,10.7426]
[1776794536305,42.59,75575.58,0.0,0.13303,0.0001,10.69422]
[1776794541338,42.59,75572.52,0.0,0.13272,0.0001,10.67638]
[1776794546383,42.59,75573.39,0.0,0.13281,0.0001,10.68131]
[1776794551103,42.59,75570.71,0.0,0.13253,0.0001,10.66583]
[1776794552452,42.59,75580.29,0.0,0.13345,0.0001,10.71563]
[1776794555697,42.59,75582.37,0.0,0.13366,0.0001,10.72751]
[1776794555754,42.59,75582.66,0.0,0.13369,0.0001,10.7291]
[1776794555867,42.59,75582.66,0.0,0.13369,0.0001,10.7291]
[1776794555923,42.59,75582.66,0.0,0.13369,0.0001,10.7291]
[1776794555998,42.59,75582.66,0.0,0.13369,0.0001,10.7291]
[1776794556656,42.59,75582.66,0.0,0.13369,0.0001,10.7291]
[1776794556708,42.59,75582.66,0.0,0.13369,0.0001,10.7291]
[1776794556718,42.59,75582.66,0.0,0.13369,0.0001,10.7291]
[1776794556701,42.59,75588.41,0.0,0.13427,0.0001,10.76205]
[1776794558461,42.59,75598.59,0.0,0.13532,0.0001,10.82085]
[1776794559195,42.59,75598.59,0.0,0.13532,0.0001,10.82085]
[1776794561242,42.59,75593.37,0.0,0.13478,0.0001,10.79081]
[1776794565245,42.59,75590.62,0.0,0.13451,0.0001,10.77521]
[1776794566827,42.59,75588.97,0.0,0.13434,0.0001,10.76583]
[1776794566900,42.59,75588.97,0.0,0.13434,0.0001,10.76583]
[1776794567042,42.59,75588.97,0.0,0.13434,0.0001,10.76583]
[1776794567104,42.59,75588.97,0.0,0.13434,0.0001,10.76583]
[1776794567294,42.59,75588.97,0.0,0.13434,0.0001,10.76583]
[1776794567354,42.59,75588.97,0.0,0.13434,0.0001,10.76583]
[1776794567547,42.59,75588.97,0.0,0.13434,0.0001,10.76583]
[1776794569319,42.59,75586.35,0.0,0.13407,0.0001,10.75086]
[1776794571383,42.59,75584.98,0.0,0.13393,0.0001,10.74271]
[1776794571425,42.59,75584.98,0.0,0.13393,0.0001,10.74271]
[1776794573386,42.59,75587.32,0.0,0.13417,0.0001,10.7564]
[1776794573390,42.59,75587.32,0.0,0.13417,0.0001,10.7564]
[1776794573624,42.59,75587.32,0.0,0.13417,0.0001,10.7564]
[1776794574307,42.59,75589.74,0.0,0.13442,0.0001,10.77051]
[1776794574574,42.59,75589.56,0.0,0.1344,0.0001,10.76947]
[1776794578602,42.59,75602.09,0.0,0.13569,0.0001,10.84187]
[1776794583637,42.59,75597.87,0.0,0.13527,0.0001,10.81826]
[1776794588672,42.59,75597.71,0.0,0.13527,0.0001,10.81811]
[1776794593707,42.6,75596.78,0.0,0.13519,0.0001,10.81345]
[1776794594136,42.6,75596.78,0.0,0.13519,0.0001,10.81345]
[1776794594224,42.6,75596.78,0.0,0.13519,0.0001,10.81345]
[1776794596379,42.6,75598.48,0.0,0.13537,0.0001,10.82351]
[1776794596412,42.6,75598.48,0.0,0.13537,0.0001,10.82351]
[1776794598449,42.6,75599.06,0.0,0.13543,0.0001,10.82708]
[1776794598514,42.6,75599.06,0.0,0.13543,0.0001,10.82708]
[1776794601930,42.6,75597.7,0.0,0.1353,0.0001,10.81966]
[1776794601980,42.6,75597.7,0.0,0.1353,0.0001,10.81966]
[1776794605893,42.6,75599.77,0.0,0.13552,0.0001,10.83204]
[1776794605939,42.6,75599.77,0.0,0.13552,0.0001,10.83204]
[1776794606576,42.6,75599.77,0.0,0.13552,0.0001,10.83204]
[1776794606731,42.6,75599.77,0.0,0.13552,0.0001,10.83204]
[1776794606677,42.6,75600.94,0.0,0.13564,0.0001,10.83879]
[1776794606800,42.6,75600.94,0.0,0.13564,0.0001,10.83889]
[1776794608135,42.6,75600.94,0.0,0.13564,0.0001,10.83889]
[1776794608322,42.6,75600.94,0.0,0.13564,0.0001,10.83889]
[1776794608353,42.6,75614.88,0.0,0.13708,0.0001,10.91944]
[1776794608921,42.6,75614.88,0.0,0.13708,0.0001,10.91944]
[1776794609023,42.6,75615.53,0.0,0.13715,0.0001,10.92321]
[1776794611552,42.6,75615.53,0.0,0.13715,0.0001,10.9232]
[1776794611562,42.6,75615.53,0.0,0.13715,0.0001,10.9232]
[1776794611629,42.6,75616.88,0.0,0.13723,0.0001,10.92564]
[1776794613864,42.6,75617.26,0.0,0.13727,0.0001,10.92779]
[1776794614892,42.6,75622.09,0.0,0.13777,0.0001,10.95568]
[1776794615878,42.6,75623.11,0.0,0.13788,0.0001,10.96154]
[1776794617364,42.6,75623.16,0.0,0.13788,0.0001,10.96177]
[1776794620974,42.6,75620.9,0.0,0.13764,0.0001,10.94848]
[1776794621039,42.6,75620.9,0.0,0.13764,0.0001,10.94848]
[1776794621139,42.6,75622.12,0.0,0.13777,0.0001,10.95549]
[1776794621956,42.6,75622.12,0.0,0.13777,0.0001,10.95549]
[1776794621966,42.6,75622.12,0.0,0.13777,0.0001,10.95549]
[1776794622055,42.6,75617.68,0.0,0.13731,0.0001,10.9298]
[1776794624012,42.6,75614.85,0.0,0.13701,0.0001,10.91342]
[1776794628089,42.6,75610.06,0.0,0.13652,0.0001,10.88584]
[1776794632520,42.6,75605.28,0.0,0.13603,0.0001,10.8585]
[1776794638175,42.6,75599.34,0.0,0.13543,0.0001,10.82496]
[1776794640210,42.6,75598.72,0.0,0.13538,0.0001,10.82171]
[1776794642242,42.6,75601.76,0.0,0.13569,0.0001,10.83958]
[1776794646269,42.61,75608.79,0.0,0.13643,0.0001,10.8806]
[1776794648298,42.61,75611.0,0.0,0.13666,0.0001,10.89353]
[1776794650271,42.61,75609.31,0.0,0.13649,0.0001,10.88402]
[1776794651277,42.61,75609.38,0.0,0.13649,0.0001,10.88442]
[1776794651339,42.61,75609.38,0.0,0.13649,0.0001,10.88442]
[1776794651375,42.61,75617.7,0.0,0.13736,0.0001,10.93256]
[1776794654367,42.61,75624.93,0.0,0.13811,0.0001,10.97446]
[1776794654468,42.61,75626.56,0.0,0.13828,0.0001,10.98385]
[1776794658409,42.61,75626.28,0.0,0.13825,0.0001,10.98209]
[1776794658429,42.61,75626.28,0.0,0.13825,0.0001,10.98209]
[1776794658518,42.61,75626.28,0.0,0.13825,0.0001,10.98209]
[1776794658604,42.61,75625.68,0.0,0.13818,0.0001,10.97857]
[1776794662575,42.61,75618.1,0.0,0.13739,0.0001,10.93464]
[1776794667226,42.61,75606.29,0.0,0.13618,0.0001,10.86675]
[1776794672691,42.61,75605.17,0.0,0.13601,0.0001,10.855]
[1776794672988,42.61,75605.87,0.0,0.13608,0.0001,10.85897]
[1776794673114,42.61,75605.87,0.0,0.13608,0.0001,10.85897]
[1776794673257,42.61,75605.87,0.0,0.13608,0.0001,10.85897]
[1776794673336,42.61,75594.39,0.0,0.1349,0.0001,10.79269]
[1776794674640,42.61,75594.39,0.0,0.1349,0.0001,10.79269]
[1776794674741,42.61,75586.1,0.0,0.13405,0.0001,10.74487]
[1776794676724,42.61,75584.92,0.0,0.13393,0.0001,10.73787]
[1776794676795,42.61,75582.31,0.0,0.13366,0.0001,10.72257]
[1776794678686,42.61,75582.31,0.0,0.13366,0.0001,10.72257]
[1776794682735,42.61,75578.2,0.0,0.13323,0.0001,10.69856]
[1776794682789,42.6,75575.99,0.0,0.13301,0.0001,10.68573]
[1776794684753,42.6,75575.99,0.0,0.13301,0.0001,10.68573]
[1776794686766,42.6,75575.91,0.0,0.133,0.0001,10.68518]
[1776794692401,42.6,75579.16,0.0,0.13332,0.0001,10.70365]
[1776794694901,42.6,75578.52,0.0,0.13326,0.0001,10.69986]
[1776794698928,42.6,75581.87,0.0,0.13359,0.0001,10.71891]
[1776794701037,42.6,75581.35,0.0,0.13354,0.0001,10.71579]
[1776794701640,42.6,75575.61,0.0,0.13295,0.0001,10.68271]
[1776794707506,42.6,75569.97,0.0,0.13238,0.0001,10.65023]
[1776794712542,42.6,75569.87,0.0,0.13238,0.0001,10.64991]
[1776794717579,42.6,75566.89,0.0,0.13208,0.0001,10.63296]
[1776794718011,42.6,75566.89,0.0,0.13208,0.0001,10.63296]
[1776794720854,42.6,75562.66,0.0,0.13165,0.0001,10.60882]
[1776794721607,42.6,75567.9,0.0,0.13219,0.0001,10.63913]
[1776794722614,42.6,75576.54,0.0,0.13306,0.0001,10.68887]
[1776794723546,42.6,75576.54,0.0,0.13306,0.0001,10.68887]
[1776794723841,42.6,75576.54,0.0,0.13306,0.0001,10.68887]
[1776794723891,42.6,75576.54,0.0,0.13306,0.0001,10.68887]
[1776794724379,42.6,75579.26,0.0,0.13334,0.0001,10.70448]
[1776794724886,42.6,75579.26,0.0,0.13334,0.0001,10.70448]
[1776794724900,42.6,75593.88,0.0,0.13483,0.0001,10.78862]
[1776794724950,42.6,75593.88,0.0,0.13483,0.0001,10.78862]
[1776794726642,42.6,75607.34,0.0,0.13621,0.0001,10.86644]
[1776794727241,42.6,75607.34,0.0,0.13621,0.0001,10.86644]
[1776794727417,42.6,75607.34,0.0,0.13621,0.0001,10.86644]
[1776794727787,42.6,75607.34,0.0,0.13621,0.0001,10.86644]
[1776794727832,42.6,75607.34,0.0,0.13621,0.0001,10.86644]
[1776794727946,42.6,75624.59,0.0,0.138,0.0001,10.96607]
[1776794727984,42.6,75624.59,0.0,0.138,0.0001,10.96607]
[1776794728955,42.61,75635.76,0.0,0.13917,0.0001,11.03079]
[1776794729067,42.61,75635.76,0.0,0.13917,0.0001,11.03079]
[1776794729339,42.61,75635.76,0.0,0.13917,0.0001,11.03079]
[1776794729702,42.61,75635.76,0.0,0.13917,0.0001,11.03081]
[1776794730475,42.61,75635.76,0.0,0.13917,0.0001,11.03081]
[1776794730682,42.61,75616.77,0.0,0.13719,0.0001,10.92101]
[1776794731349,42.61,75616.77,0.0,0.13719,0.0001,10.92101]
[1776794731689,42.61,75603.25,0.0,0.13574,0.0001,10.83763]
[1776794735504,42.61,75602.98,0.0,0.13573,0.0001,10.8368]
[1776794740753,42.61,75602.66,0.0,0.1357,0.0001,10.83549]
[1776794744780,42.61,75615.16,0.0,0.137,0.0001,10.90804]
[1776794745631,42.61,75615.16,0.0,0.137,0.0001,10.90804]
[1776794749794,42.61,75609.56,0.0,0.13643,0.0001,10.87622]
[1776794749886,42.61,75604.36,0.0,0.1359,0.0001,10.84634]
[1776794755857,42.62,75601.63,0.0,0.13563,0.0001,10.83155]
[1776794760893,42.62,75597.09,0.0,0.13519,0.0001,10.80644]
[1776794765934,42.62,75597.02,0.0,0.1352,0.0001,10.80704]
[1776794768949,42.62,75606.81,0.0,0.13622,0.0001,10.86405]
[1776794773984,42.63,75609.24,0.0,0.13647,0.0001,10.87854]
[1776794779018,42.63,75610.18,0.0,0.13658,0.0001,10.88442]
[1776794784322,42.63,75617.6,0.0,0.13735,0.0001,10.92756]
[1776794790730,42.63,75622.23,0.0,0.13783,0.0001,10.9543]
[1776794792893,42.63,75622.23,0.0,0.13778,0.0001,10.94895]
[1776794792927,42.63,75623.46,0.0,0.13791,0.0001,10.95603]
[1776794793143,42.63,75623.46,0.0,0.13791,0.0001,10.95603]
[1776794793267,42.63,75623.46,0.0,0.13791,0.0001,10.95603]
[1776794793788,42.63,75623.46,0.0,0.13791,0.0001,10.95603]
[1776794794463,42.63,75626.88,0.0,0.13826,0.0001,10.97577]
[1776794794528,42.63,75626.88,0.0,0.13826,0.0001,10.97577]
[1776794796007,42.63,75630.43,0.0,0.13863,0.0001,10.99624]
[1776794796051,42.63,75630.41,0.0,0.13863,0.0001,10.99605]
[1776794796596,42.63,75630.41,0.0,0.13863,0.0001,10.99605]
[1776794796665,42.63,75630.41,0.0,0.13863,0.0001,10.99605]
[1776794798162,42.63,75629.85,0.0,0.13857,0.0001,10.99266]
[1776794798372,42.63,75629.85,0.0,0.13857,0.0001,10.99266]
[1776794800851,42.63,75629.38,0.0,0.13851,0.0001,10.98982]
[1776794803815,42.63,75629.78,0.0,0.13855,0.0001,10.99197]
[1776794807218,42.63,75613.87,0.0,0.1369,0.0001,10.89983]
[1776794812254,42.63,75610.22,0.0,0.13652,0.0001,10.87874]
[1776794817288,42.62,75608.96,0.0,0.13639,0.0001,10.87139]
[1776794820040,42.62,75608.46,0.0,0.13634,0.0001,10.86843]
[1776794820319,42.62,75606.25,0.0,0.1361,0.0001,10.85553]
[1776794825344,42.62,75605.29,0.0,0.136,0.0001,10.84974]
[1776794828556,42.62,75605.45,0.0,0.13602,0.0001,10.85059]
[1776794828579,42.62,75607.89,0.0,0.13627,0.0001,10.86462]
[1776794829579,42.62,75618.15,0.0,0.13733,0.0001,10.92397]
[1776794835414,42.62,75615.77,0.0,0.13709,0.0001,10.91041]
[1776794840452,42.62,75609.42,0.0,0.13643,0.0001,10.87371]
[1776794840944,42.62,75606.92,0.0,0.13617,0.0001,10.85923]
[1776794844479,42.62,75598.39,0.0,0.13529,0.0001,10.80998]
[1776794846790,42.62,75596.03,0.0,0.13505,0.0001,10.7964]
[1776794846856,42.62,75594.96,0.0,0.13494,0.0001,10.79027]
[1776794851025,42.62,75594.08,0.0,0.13485,0.0001,10.78525]
[1776794851057,42.62,75592.85,0.0,0.13467,0.0001,10.77286]
[1776794854864,42.62,75592.68,0.0,0.13466,0.0001,10.77199]
[1776794854890,42.62,75592.68,0.0,0.13466,0.0001,10.77199]
[1776794854920,42.62,75593.44,0.0,0.13474,0.0001,10.77659]
[1776794860592,42.63,75591.71,0.0,0.13459,0.0001,10.76794]
[1776794865627,42.63,75591.23,0.0,0.13456,0.0001,10.76621]
[1776794870662,42.64,75592.33,0.0,0.13469,0.0001,10.77352]
[1776794872676,42.64,75601.36,0.0,0.13562,0.0001,10.82583]
[1776794877710,42.64,75607.3,0.0,0.13624,0.0001,10.86053]
[1776794882746,42.64,75608.32,0.0,0.13635,0.0001,10.86681]
[1776794887781,42.64,75609.31,0.0,0.13646,0.0001,10.87272]
[1776794891809,42.64,75599.3,0.0,0.13543,0.0001,10.8153]
[1776794896844,42.64,75600.54,0.0,0.13557,0.0001,10.82317]
[1776794901878,42.65,75605.43,0.0,0.13609,0.0001,10.85204]
[1776794906915,42.65,75607.69,0.0,0.13633,0.0001,10.86557]
[1776794909935,42.65,75599.28,0.0,0.13546,0.0001,10.81714]
[1776794914971,42.65,75599.33,0.0,0.13541,0.0001,10.812]
[1776794919003,42.65,75614.0,0.0,0.13693,0.0001,10.89676]
[1776794925081,42.65,75617.46,0.0,0.13729,0.0001,10.91694]
[1776794927067,42.65,75604.86,0.0,0.13599,0.0001,10.84444]
[1776794929071,42.65,75596.04,0.0,0.13508,0.0001,10.79346]
[1776794934110,42.65,75593.14,0.0,0.1348,0.0001,10.77766]
[1776794940151,42.65,75594.9,0.0,0.135,0.0001,10.78893]
[1776794941999,42.65,75593.9,0.0,0.1349,0.0001,10.78336]
[1776794942165,42.66,75594.75,0.0,0.135,0.0001,10.78845]
[1776794946053,42.66,75593.97,0.0,0.13493,0.0001,10.78451]
[1776794948740,42.66,75605.68,0.0,0.13614,0.0001,10.85263]
[1776794950012,42.66,75605.68,0.0,0.13614,0.0001,10.85263]
[1776794950207,42.66,75608.12,0.0,0.13639,0.0001,10.86679]
[1776794951032,42.66,75620.26,0.0,0.13765,0.0001,10.9369]
[1776794952188,42.66,75620.26,0.0,0.13765,0.0001,10.9369]
[1776794954300,42.66,75625.62,0.0,0.13821,0.0001,10.96779]
[1776794956182,42.66,75621.97,0.0,0.13783,0.0001,10.94666]
[1776794956367,42.66,75621.97,0.0,0.13783,0.0001,10.94661]
[1776794956386,42.66,75621.97,0.0,0.13783,0.0001,10.94661]
[1776794956460,42.66,75622.86,0.0,0.13792,0.0001,10.95172]
[1776794959018,42.66,75622.86,0.0,0.13792,0.0001,10.95172]
[1776794959977,42.66,75619.65,0.0,0.13758,0.0001,10.93318]
[1776794960039,42.66,75619.65,0.0,0.13758,0.0001,10.93318]
[1776794960059,42.66,75619.65,0.0,0.13758,0.0001,10.93318]
[1776794960063,42.66,75619.65,0.0,0.13758,0.0001,10.93318]
[1776794960069,42.66,75618.69,0.0,0.13748,0.0001,10.92766]
[1776794961399,42.66,75615.65,0.0,0.13717,0.0001,10.91015]
[1776794961459,42.66,75615.65,0.0,0.13717,0.0001,10.91015]
[1776794961997,42.66,75615.65,0.0,0.13717,0.0001,10.91015]
[1776794962002,42.66,75611.67,0.0,0.13676,0.0001,10.88724]
[1776794962257,42.66,75611.67,0.0,0.13676,0.0001,10.88724]
[1776794962532,42.66,75611.67,0.0,0.13676,0.0001,10.88724]
[1776794962537,42.66,75611.67,0.0,0.13676,0.0001,10.88724]
[1776794962596,42.66,75611.67,0.0,0.13676,0.0001,10.88724]
[1776794963185,42.66,75611.67,0.0,0.13676,0.0001,10.88724]
[1776794963197,42.66,75613.44,0.0,0.13694,0.0001,10.89752]
[1776794963212,42.66,75613.44,0.0,0.13694,0.0001,10.89752]
[1776794963315,42.66,75615.52,0.0,0.13716,0.0001,10.90958]
[1776794965029,42.66,75615.52,0.0,0.13716,0.0001,10.90958]
[1776794966289,42.66,75615.66,0.0,0.13718,0.0001,10.91043]
[1776794971370,42.66,75615.05,0.0,0.13706,0.0001,10.90181]
[1776794972353,42.66,75615.05,0.0,0.13706,0.0001,10.90181]
[1776794972404,42.66,75614.01,0.0,0.13696,0.0001,10.89585]
[1776794974248,42.66,75614.01,0.0,0.13696,0.0001,10.8959]
[1776794974384,42.66,75614.01,0.0,0.13696,0.0001,10.8959]
[1776794974958,42.66,75614.01,0.0,0.13696,0.0001,10.8959]
[1776794975043,42.66,75616.12,0.0,0.13718,0.0001,10.90809]
[1776794975681,42.66,75616.12,0.0,0.13718,0.0001,10.90809]
[1776794976416,42.66,75610.48,0.0,0.13659,0.0001,10.87559]
[1776794983073,42.66,75609.21,0.0,0.13647,0.0001,10.86893]
[1776794984127,42.66,75609.21,0.0,0.13647,0.0001,10.86893]
[1776794984148,42.66,75609.21,0.0,0.13647,0.0001,10.86893]
[1776794984428,42.66,75607.51,0.0,0.1363,0.0001,10.85922]
[1776794984529,42.66,75607.51,0.0,0.1363,0.0001,10.85922]
[1776794988729,42.67,75599.9,0.0,0.13553,0.0001,10.81588]
[1776794988812,42.67,75599.9,0.0,0.13553,0.0001,10.81588]
[1776794989078,42.67,75599.35,0.0,0.13547,0.0001,10.81286]
[1776794990037,42.67,75590.18,0.0,0.13453,0.0001,10.76004]
[1776794994428,42.67,75596.34,0.0,0.13517,0.0001,10.79563]
[1776794994532,42.67,75597.48,0.0,0.13528,0.0001,10.80217]
[1776794999567,42.67,75594.33,0.0,0.13496,0.0001,10.78395]
[1776795004602,42.67,75586.4,0.0,0.13415,0.0001,10.73852]
[1776795005526,42.67,75586.4,0.0,0.13415,0.0001,10.73852]
[1776795005609,42.67,75585.45,0.0,0.13406,0.0001,10.73312]
[1776795010647,42.67,75587.57,0.0,0.13427,0.0001,10.74551]
[1776795015685,42.67,75586.39,0.0,0.13416,0.0001,10.73892]
[1776795020718,42.67,75582.07,0.0,0.13372,0.0001,10.71442]
[1776795024133,42.67,75576.8,0.0,0.13319,0.0001,10.68436]
[1776795024197,42.67,75576.8,0.0,0.13319,0.0001,10.68436]
[1776795024234,42.67,75567.82,0.0,0.13229,0.0001,10.63296]
[1776795026123,42.67,75566.17,0.0,0.13212,0.0001,10.6237]
[1776795026245,42.67,75566.17,0.0,0.13212,0.0001,10.6237]
[1776795026286,42.67,75566.52,0.0,0.13216,0.0001,10.62593]
[1776795026336,42.67,75566.52,0.0,0.13216,0.0001,10.62593]
[1776795026759,42.67,75566.52,0.0,0.13217,0.0001,10.62615]
[1776795028780,42.67,75574.68,0.0,0.133,0.0001,10.67335]
[1776795032791,42.67,75569.65,0.0,0.13244,0.0001,10.63963]
[1776795034209,42.68,75569.34,0.0,0.13242,0.0001,10.63805]
[1776795034275,42.68,75569.34,0.0,0.13242,0.0001,10.63805]
[1776795035000,42.68,75569.34,0.0,0.13242,0.0001,10.63826]
[1776795035024,42.68,75569.34,0.0,0.13242,0.0001,10.63826]
[1776795035068,42.68,75569.34,0.0,0.13242,0.0001,10.63826]
[1776795035103,42.68,75569.34,0.0,0.13242,0.0001,10.63826]
[1776795035201,42.68,75560.23,0.0,0.13151,0.0001,10.58626]
[1776795039169,42.68,75557.0,0.0,0.1312,0.0001,10.56866]
[1776795039266,42.68,75556.17,0.0,0.13112,0.0001,10.56423]
[1776795040954,42.68,75556.17,0.0,0.13112,0.0001,10.56433]
[1776795041199,42.68,75556.17,0.0,0.13112,0.0001,10.56433]
[1776795041220,42.68,75562.51,0.0,0.13176,0.0001,10.60097]
[1776795043231,42.68,75562.51,0.0,0.13177,0.0001,10.60125]
[1776795043381,42.68,75562.32,0.0,0.13176,0.0001,10.60045]
[1776795043883,42.68,75559.53,0.0,0.13148,0.0001,10.58477]
[1776795045245,42.68,75559.53,0.0,0.13148,0.0001,10.58477]
[1776795045728,42.69,75560.07,0.0,0.13154,0.0001,10.58817]
[1776795046251,42.69,75560.07,0.0,0.13154,0.0001,10.58817]
[1776795047047,42.69,75560.64,0.0,0.1316,0.0001,10.59175]
[1776795050937,42.69,75546.84,0.0,0.13024,0.0001,10.51378]
[1776795051863,42.69,75546.84,0.0,0.13024,0.0001,10.51378]
[1776795056979,42.69,75546.14,0.0,0.13018,0.0001,10.51061]
[1776795062017,42.69,75548.57,0.0,0.13044,0.0001,10.52522]
[1776795067021,42.7,75550.46,0.0,0.13064,0.0001,10.53654]
[1776795073094,42.7,75551.26,0.0,0.13073,0.0001,10.54178]
[1776795075282,42.7,75537.41,0.0,0.12935,0.0001,10.46279]
[1776795076365,42.7,75537.6,0.0,0.12937,0.0001,10.46405]
[1776795076430,42.7,75537.6,0.0,0.12937,0.0001,10.46405]
[1776795077161,42.7,75537.6,0.0,0.12937,0.0001,10.46405]
[1776795077231,42.7,75537.6,0.0,0.12937,0.0001,10.46405]
[1776795077162,42.7,75522.79,0.0,0.12791,0.0001,10.37956]
[1776795077869,42.7,75522.79,0.0,0.12791,0.0001,10.37956]
[1776795077912,42.7,75522.79,0.0,0.12791,0.0001,10.37956]
[1776795083085,42.7,75521.41,0.0,0.12778,0.0001,10.37219]
[1776795083762,42.7,75520.2,0.0,0.12766,0.0001,10.36541]
[1776795083771,42.7,75520.2,0.0,0.12766,0.0001,10.36541]
[1776795084171,42.7,75520.2,0.0,0.12766,0.0001,10.36554]
[1776795085301,42.7,75520.2,0.0,0.12766,0.0001,10.36554]
[1776795086836,42.7,75515.19,0.0,0.12718,0.0001,10.33729]
[1776795087177,42.7,75515.19,0.0,0.12718,0.0001,10.33729]
[1776795089207,42.7,75505.03,0.0,0.12619,0.0001,10.27995]
[1776795091227,42.71,75495.85,0.0,0.12525,0.0001,10.22299]
[1776795096266,42.71,75496.66,0.0,0.12536,0.0001,10.22927]
[1776795097351,42.71,75506.39,0.0,0.12631,0.0001,10.28492]
[1776795097601,42.71,75506.39,0.0,0.12631,0.0001,10.28492]
[1776795098008,42.71,75506.39,0.0,0.12631,0.0001,10.28492]
[1776795098280,42.71,75514.46,0.0,0.12711,0.0001,10.33111]
[1776795098458,42.71,75514.46,0.0,0.12711,0.0001,10.33111]
[1776795099287,42.71,75520.84,0.0,0.12774,0.0001,10.36765]
[1776795100294,42.71,75529.89,0.0,0.12864,0.0001,10.4194]
[1776795105329,42.71,75535.3,0.0,0.12918,0.0001,10.45041]
[1776795110365,42.71,75531.73,0.0,0.12882,0.0001,10.43001]
[1776795116035,42.72,75531.34,0.0,0.12878,0.0001,10.42783]
[1776795116136,42.72,75540.77,0.0,0.12972,0.0001,10.48191]
[1776795120339,42.72,75549.36,0.0,0.13059,0.0001,10.53133]
[1776795120659,42.72,75549.36,0.0,0.13059,0.0001,10.53133]
[1776795122614,42.72,75554.52,0.0,0.13111,0.0001,10.56093]
[1776795122914,42.72,75554.52,0.0,0.13111,0.0001,10.56093]
[1776795126241,42.72,75560.34,0.0,0.1317,0.0001,10.59456]
[1776795127787,42.72,75563.05,0.0,0.13198,0.0001,10.61055]
[1776795127874,42.72,75563.05,0.0,0.13198,0.0001,10.61055]
[1776795128353,42.72,75563.05,0.0,0.13198,0.0001,10.61055]
[1776795128490,42.72,75565.34,0.0,0.13222,0.0001,10.62412]
[1776795130505,42.72,75573.71,0.0,0.13307,0.0001,10.6725]
[1776795132518,42.72,75585.55,0.0,0.13428,0.0001,10.74073]
[1776795135539,42.72,75594.33,0.0,0.13518,0.0001,10.79127]
[1776795137111,42.72,75606.62,0.0,0.13644,0.0001,10.86193]
[1776795142588,42.72,75604.88,0.0,0.13627,0.0001,10.85233]
[1776795147623,42.73,75601.42,0.0,0.13592,0.0001,10.83288]
[1776795152658,42.73,75603.91,0.0,0.13613,0.0001,10.84228]
[1776795156248,42.73,75592.16,0.0,0.13493,0.0001,10.77476]
[1776795158997,42.73,75581.85,0.0,0.13387,0.0001,10.71551]
[1776795164043,42.73,75583.93,0.0,0.13409,0.0001,10.72764]
[1776795166634,42.73,75583.88,0.0,0.13409,0.0001,10.72751]
[1776795168651,42.73,75578.96,0.0,0.13359,0.0001,10.69945]
[1776795168772,42.73,75577.79,0.0,0.13347,0.0001,10.69261]
[1776795169791,42.73,75568.38,0.0,0.13251,0.0001,10.63859]
[1776795170600,42.73,75568.38,0.0,0.13251,0.0001,10.63859]
[1776795171983,42.73,75568.38,0.0,0.13251,0.0001,10.63855]
[1776795172235,42.73,75568.38,0.0,0.13251,0.0001,10.63855]
[1776795174420,42.73,75568.44,0.0,0.13252,0.0001,10.63883]
[1776795174435,42.73,75579.23,0.0,0.13361,0.0001,10.70062]
[1776795179848,42.73,75573.2,0.0,0.13299,0.0001,10.66573]
[1776795181101,42.73,75573.2,0.0,0.13299,0.0001,10.66573]
[1776795182113,42.73,75578.26,0.0,0.1335,0.0001,10.69467]
[1776795182403,42.73,75578.26,0.0,0.1335,0.0001,10.69467]
[1776795183089,42.73,75578.37,0.0,0.13351,0.0001,10.69521]
[1776795185609,42.73,75571.65,0.0,0.13283,0.0001,10.65647]
[1776795190574,42.72,75573.52,0.0,0.13301,0.0001,10.66702]
[1776795191226,42.72,75573.52,0.0,0.13301,0.0001,10.66702]
[1776795196028,42.72,75577.91,0.0,0.13345,0.0001,10.69189]
[1776795200162,42.72,75577.65,0.0,0.13342,0.0001,10.69013]
[1776795201278,42.72,75576.31,0.0,0.13329,0.0001,10.68239]
[1776795203665,42.72,75572.07,0.0,0.13285,0.0001,10.65797]
[1776795209053,42.72,75580.18,0.0,0.13367,0.0001,10.70415]
[1776795209796,42.72,75580.18,0.0,0.13367,0.0001,10.70415]
[1776795215463,42.72,75577.36,0.0,0.13332,0.0001,10.68229]
[1776795219050,42.72,75580.56,0.0,0.13364,0.0001,10.70036]
[1776795219151,42.72,75580.56,0.0,0.13364,0.0001,10.70036]
[1776795225166,42.72,75571.96,0.0,0.13277,0.0001,10.65105]
[1776795230204,42.72,75573.66,0.0,0.13294,0.0001,10.6608]
[1776795235236,42.72,75576.46,0.0,0.13323,0.0001,10.67682]
[1776795239502,42.72,75579.35,0.0,0.13352,0.0001,10.69333]
[1776795241326,42.72,75580.91,0.0,0.13368,0.0001,10.70222]
[1776795244918,42.72,75588.2,0.0,0.13441,0.0001,10.74377]
[1776795245621,42.72,75588.43,0.0,0.13444,0.0001,10.74499]
[1776795246404,42.72,75588.43,0.0,0.13444,0.0001,10.74499]
[1776795247264,42.72,75588.12,0.0,0.1344,0.0001,10.74312]
[1776795248125,42.72,75588.12,0.0,0.1344,0.0001,10.74302]
[1776795253362,42.72,75588.55,0.0,0.13444,0.0001,10.74501]
[1776795254065,42.72,75588.55,0.0,0.13444,0.0001,10.74501]
[1776795257656,42.71,75588.04,0.0,0.13438,0.0001,10.74171]
[1776795258175,42.71,75588.04,0.0,0.13438,0.0001,10.74171]
[1776795264441,42.71,75588.37,0.0,0.1344,0.0001,10.74318]
[1776795269474,42.71,75587.89,0.0,0.13435,0.0001,10.74003]
[1776795272128,42.71,75587.81,0.0,0.13428,0.0001,10.7341]
[1776795273443,42.71,75589.8,0.0,0.13448,0.0001,10.74548]
[1776795273503,42.71,75589.8,0.0,0.13449,0.0001,10.74561]
[1776795278537,42.71,75594.25,0.0,0.13494,0.0001,10.77113]
[1776795280461,42.71,75593.87,0.0,0.1349,0.0001,10.76883]
[1776795280527,42.71,75593.87,0.0,0.1349,0.0001,10.76883]
[1776795281515,42.71,75593.57,0.0,0.13487,0.0001,10.76699]
[1776795281558,42.71,75589.26,0.0,0.13442,0.0001,10.74211]
[1776795286597,42.71,75588.46,0.0,0.13434,0.0001,10.73721]
[1776795287671,42.71,75588.46,0.0,0.13434,0.0001,10.73721]
[1776795293649,42.71,75588.27,0.0,0.13431,0.0001,10.73563]
[1776795297139,42.71,75587.53,0.0,0.13423,0.0001,10.73125]
[1776795298662,42.71,75588.08,0.0,0.13428,0.0001,10.73421]
[1776795299493,42.71,75588.08,0.0,0.13428,0.0001,10.73421]
[1776795299559,42.71,75591.43,0.0,0.13462,0.0001,10.7534]
[1776795300866,42.71,75600.0,0.0,0.1355,0.0001,10.80248]
[1776795306682,42.71,75604.47,0.0,0.13596,0.0001,10.82834]
[1776795311750,42.71,75602.43,0.0,0.13575,0.0001,10.81663]
[1776795311851,42.71,75612.83,0.0,0.13682,0.0001,10.87651]
[1776795313694,42.71,75618.06,0.0,0.13737,0.0001,10.90696]
[1776795314325,42.71,75620.93,0.0,0.13767,0.0001,10.92359]
[1776795315187,42.71,75620.93,0.0,0.13767,0.0001,10.92359]
[1776795315217,42.71,75620.93,0.0,0.13767,0.0001,10.92359]
[1776795315332,42.71,75617.74,0.0,0.13734,0.0001,10.90525]
[1776795317225,42.71,75616.25,0.0,0.13719,0.0001,10.89674]
[1776795319464,42.71,75612.83,0.0,0.13684,0.0001,10.87718]
[1776795319516,42.71,75614.95,0.0,0.13706,0.0001,10.88944]
[1776795320056,42.71,75614.95,0.0,0.13706,0.0001,10.88944]
[1776795320395,42.71,75614.95,0.0,0.13706,0.0001,10.88944]
[1776795320439,42.71,75614.95,0.0,0.13706,0.0001,10.88944]
[1776795320451,42.71,75614.95,0.0,0.13706,0.0001,10.88944]
[1776795320569,42.71,75614.95,0.0,0.13706,0.0001,10.88944]
[1776795320590,42.71,75613.56,0.0,0.13691,0.0001,10.88147]
[1776795322631,42.71,75609.47,0.0,0.13649,0.0001,10.85778]
[1776795322854,42.71,75609.47,0.0,0.13649,0.0001,10.85767]
[1776795324228,42.71,75609.47,0.0,0.13649,0.0001,10.85767]
[1776795324329,42.71,75590.49,0.0,0.13454,0.0001,10.74843]
[1776795325895,42.71,75586.51,0.0,0.13413,0.0001,10.72533]
[1776795328037,42.71,75581.96,0.0,0.13366,0.0001,10.69885]
[1776795332104,42.7,75583.08,0.0,0.13376,0.0001,10.7046]
[1776795332177,42.7,75582.88,0.0,0.13368,0.0001,10.69795]
[1776795334208,42.7,75574.13,0.0,0.13279,0.0001,10.64745]
[1776795336951,42.7,75582.02,0.0,0.13358,0.0001,10.69244]
[1776795337777,42.7,75582.02,0.0,0.13358,0.0001,10.69244]
[1776795338242,42.7,75590.03,0.0,0.1344,0.0001,10.73831]
[1776795339975,42.7,75590.03,0.0,0.1344,0.0001,10.73834]
[1776795340300,42.7,75590.03,0.0,0.1344,0.0001,10.73834]
[1776795340367,42.7,75594.94,0.0,0.1349,0.0001,10.76658]
[1776795341997,42.7,75608.63,0.0,0.13631,0.0001,10.84537]
[1776795347021,42.7,75607.19,0.0,0.13615,0.0001,10.83664]
[1776795352055,42.7,75608.28,0.0,0.13625,0.0001,10.84251]
[1776795357091,42.7,75606.79,0.0,0.1361,0.0001,10.83405]
[1776795362125,42.7,75604.47,0.0,0.13587,0.0001,10.82108]
[1776795367161,42.7,75610.49,0.0,0.1365,0.0001,10.85601]
[1776795367231,42.7,75610.49,0.0,0.1365,0.0001,10.85601]
[1776795367305,42.7,75618.1,0.0,0.13728,0.0001,10.89987]
[1776795368613,42.7,75618.1,0.0,0.13728,0.0001,10.89987]
[1776795370507,42.7,75618.74,0.0,0.13735,0.0001,10.90347]
[1776795370559,42.7,75618.74,0.0,0.13735,0.0001,10.90347]
[1776795370605,42.7,75618.0,0.0,0.13727,0.0001,10.89918]
[1776795375613,42.7,75616.13,0.0,0.13708,0.0001,10.88831]
[1776795378738,42.7,75622.14,0.0,0.1377,0.0001,10.92289]
[1776795378799,42.7,75622.14,0.0,0.1377,0.0001,10.92289]
[1776795378822,42.7,75622.14,0.0,0.1377,0.0001,10.92289]
[1776795379085,42.7,75622.14,0.0,0.1377,0.0001,10.92289]
[1776795379162,42.7,75622.14,0.0,0.1377,0.0001,10.92289]
[1776795379259,42.7,75626.17,0.0,0.13812,0.0001,10.94607]
[1776795380824,42.7,75626.17,0.0,0.13811,0.0001,10.94598]
[1776795381263,42.7,75634.14,0.0,0.13894,0.0001,10.99182]
[1776795382680,42.7,75633.64,0.0,0.13889,0.0001,10.9888]
[1776795388076,42.7,75638.58,0.0,0.13939,0.0001,11.01677]
[1776795388487,42.7,75638.58,0.0,0.13939,0.0001,11.01677]
[1776795388650,42.7,75638.58,0.0,0.13939,0.0001,11.01677]
[1776795390326,42.7,75649.05,0.0,0.14049,0.00011,11.07683]
[1776795392536,42.7,75650.47,0.0,0.14058,0.00011,11.07949]
[1776795392621,42.7,75636.1,0.0,0.13907,0.0001,10.99649]
[1776795393323,42.7,75636.1,0.0,0.13907,0.0001,10.99649]
[1776795393565,42.7,75636.1,0.0,0.13907,0.0001,10.99649]
[1776795393600,42.7,75592.74,0.0,0.13458,0.0001,10.74665]
[1776795393876,42.7,75592.74,0.0,0.13458,0.0001,10.74665]
[1776795394340,42.7,75592.74,0.0,0.13458,0.0001,10.74665]
[1776795394479,42.7,75592.74,0.0,0.13458,0.0001,10.74665]
[1776795394590,42.69,75573.43,0.0,0.13262,0.0001,10.63561]
[1776795394992,42.69,75573.43,0.0,0.13262,0.0001,10.63561]
[1776795395295,42.69,75573.43,0.0,0.13262,0.0001,10.63561]
[1776795395485,42.69,75573.43,0.0,0.13262,0.0001,10.63561]
[1776795395639,42.69,75546.35,0.0,0.12989,0.0001,10.48048]
[1776795396473,42.69,75546.35,0.0,0.12989,0.0001,10.48048]
[1776795396672,42.69,75546.35,0.0,0.12989,0.0001,10.48048]
[1776795396681,42.69,75507.27,0.0,0.12603,0.0001,10.25748]
[1776795397321,42.69,75507.27,0.0,0.12603,0.0001,10.25748]
[1776795397480,42.7,75506.11,0.0,0.12592,0.0001,10.25134]
[1776795398016,42.7,75506.11,0.0,0.12592,0.0001,10.25134]
[1776795398102,42.7,75506.11,0.0,0.12592,0.0001,10.25134]
[1776795398321,42.7,75506.11,0.0,0.12592,0.0001,10.25134]
[1776795398499,42.7,75490.49,0.0,0.1244,0.0001,10.16275]
[1776795399533,42.7,75490.49,0.0,0.1244,0.0001,10.16275]
[1776795399629,42.7,75490.49,0.0,0.1244,0.0001,10.16275]
[1776795399607,42.7,75489.26,0.0,0.12428,0.0001,10.15584]
[1776795401019,42.7,75489.62,0.0,0.12432,0.0001,10.15807]
[1776795401177,42.7,75489.62,0.0,0.12432,0.0001,10.15807]
[1776795401269,42.7,75489.62,0.0,0.12432,0.0001,10.15807]
[1776795401402,42.7,75489.62,0.0,0.12432,0.0001,10.15807]
[1776795401409,42.7,75489.62,0.0,0.12432,0.0001,10.15807]
[1776795401726,42.7,75485.88,0.0,0.12396,0.0001,10.13708]
[1776795401765,42.7,75485.88,0.0,0.12396,0.0001,10.13708]
[1776795402658,42.7,75515.14,0.0,0.12681,0.0001,10.30309]
[1776795403294,42.7,75515.14,0.0,0.12681,0.0001,10.30309]
[1776795403413,42.7,75515.14,0.0,0.12681,0.0001,10.30309]
[1776795403798,42.7,75515.14,0.0,0.12681,0.0001,10.30283]
[1776795404396,42.7,75515.14,0.0,0.12681,0.0001,10.30283]
[1776795404484,42.7,75515.14,0.0,0.12681,0.0001,10.30283]
[1776795404547,42.7,75503.4,0.0,0.12565,0.0001,10.23581]
[1776795404858,42.7,75503.4,0.0,0.12565,0.0001,10.23581]
[1776795404995,42.7,75503.4,0.0,0.12565,0.0001,10.23581]
[1776795405395,42.7,75503.4,0.0,0.12565,0.0001,10.23581]
[1776795405476,42.7,75503.4,0.0,0.12565,0.0001,10.23581]
[1776795405556,42.7,75503.4,0.0,0.12565,0.0001,10.23565]
[1776795406607,42.7,75503.4,0.0,0.12565,0.0001,10.23565]
[1776795406765,42.7,75496.86,0.0,0.12502,0.0001,10.1986]
[1776795406912,42.7,75496.86,0.0,0.12502,0.0001,10.1986]
[1776795407517,42.7,75496.86,0.0,0.12502,0.0001,10.1986]
[1776795407648,42.7,75496.86,0.0,0.12502,0.0001,10.1986]
[1776795407625,42.7,75501.71,0.0,0.12549,0.0001,10.22633]
[1776795408604,42.7,75501.71,0.0,0.12549,0.0001,10.22633]
[1776795408699,42.7,75501.71,0.0,0.12549,0.0001,10.22633]
[1776795408622,42.7,75505.91,0.0,0.1259,0.0001,10.25037]
[1776795408759,42.7,75505.91,0.0,0.1259,0.0001,10.25037]
[1776795408766,42.7,75505.91,0.0,0.1259,0.0001,10.25037]
[1776795410296,42.7,75503.09,0.0,0.12563,0.0001,10.23439]
[1776795410344,42.7,75503.09,0.0,0.12563,0.0001,10.23439]
[1776795411228,42.7,75503.09,0.0,0.12563,0.0001,10.23445]
[1776795411341,42.7,75503.09,0.0,0.12563,0.0001,10.23445]
[1776795411522,42.7,75503.09,0.0,0.12563,0.0001,10.23445]
[1776795411585,42.7,75503.09,0.0,0.12563,0.0001,10.23445]
[1776795411703,42.7,75503.09,0.0,0.12563,0.0001,10.23445]
[1776795411730,42.7,75503.09,0.0,0.12563,0.0001,10.23445]
[1776795411638,42.7,75523.76,0.0,0.12766,0.0001,10.35216]
[1776795411760,42.7,75523.76,0.0,0.12766,0.0001,10.35216]
[1776795411851,42.7,75523.76,0.0,0.12766,0.0001,10.35216]
[1776795412631,42.7,75523.76,0.0,0.12766,0.0001,10.35216]
[1776795413301,42.7,75523.76,0.0,0.12766,0.0001,10.35216]
[1776795413404,42.7,75523.76,0.0,0.12766,0.0001,10.35216]
[1776795413633,42.7,75523.76,0.0,0.12766,0.0001,10.35216]
[1776795413642,42.7,75523.76,0.0,0.12766,0.0001,10.35216]
[1776795413735,42.7,75523.76,0.0,0.12766,0.0001,10.35216]
[1776795413724,42.7,75528.03,0.0,0.12808,0.0001,10.37615]
[1776795414243,42.7,75528.03,0.0,0.12808,0.0001,10.37615]
[1776795414277,42.7,75528.03,0.0,0.12808,0.0001,10.37615]
[1776795414655,42.7,75528.03,0.0,0.12808,0.0001,10.37627]
[1776795415653,42.7,75536.72,0.0,0.12894,0.0001,10.42592]
[1776795416335,42.7,75536.72,0.0,0.12894,0.0001,10.42592]
[1776795416342,42.7,75536.72,0.0,0.12894,0.0001,10.42592]
[1776795416674,42.7,75541.62,0.0,0.12943,0.0001,10.45393]
[1776795416894,42.7,75541.62,0.0,0.12943,0.0001,10.45393]
[1776795417050,42.7,75541.62,0.0,0.12943,0.0001,10.45393]
[1776795417108,42.7,75541.62,0.0,0.12943,0.0001,10.45393]
[1776795417673,42.7,75543.58,0.0,0.12963,0.0001,10.4652]
[1776795418686,42.7,75552.38,0.0,0.13051,0.0001,10.51566]
[1776795419688,42.7,75544.12,0.0,0.12968,0.0001,10.46858]
[1776795420693,42.7,75535.07,0.0,0.12878,0.0001,10.41692]
[1776795420850,42.7,75535.07,0.0,0.12878,0.0001,10.41692]
[1776795420859,42.7,75535.07,0.0,0.12878,0.0001,10.41692]
[1776795421710,42.7,75528.83,0.0,0.12817,0.0001,10.3814]
[1776795424721,42.7,75517.24,0.0,0.12702,0.0001,10.31526]
[1776795425365,42.7,75517.24,0.0,0.12702,0.0001,10.31526]
[1776795425397,42.7,75517.24,0.0,0.12702,0.0001,10.31526]
[1776795427174,42.7,75523.35,0.0,0.12763,0.0001,10.3501]
[1776795427200,42.7,75523.35,0.0,0.12763,0.0001,10.3501]
[1776795427315,42.7,75523.35,0.0,0.12763,0.0001,10.3501]
[1776795427745,42.7,75510.67,0.0,0.12638,0.0001,10.27784]
[1776795428751,42.7,75500.14,0.0,0.12535,0.0001,10.21802]
[1776795429747,42.7,75500.14,0.0,0.12535,0.0001,10.21802]
[1776795429759,42.7,75491.39,0.0,0.1245,0.0001,10.16846]
[1776795429829,42.7,75491.39,0.0,0.1245,0.0001,10.16846]
[1776795429862,42.7,75491.39,0.0,0.1245,0.0001,10.16846]
[1776795429972,42.7,75491.39,0.0,0.1245,0.0001,10.16846]
[1776795430766,42.7,75491.26,0.0,0.12449,0.0001,10.16764]
[1776795432978,42.7,75487.52,0.0,0.12412,0.0001,10.14635]
[1776795432980,42.7,75487.52,0.0,0.12412,0.0001,10.14635]
[1776795433009,42.7,75487.52,0.0,0.12412,0.0001,10.14635]
[1776795433034,42.7,75487.52,0.0,0.12412,0.0001,10.14635]
[1776795433266,42.7,75487.52,0.0,0.12412,0.0001,10.14635]
[1776795433375,42.7,75487.52,0.0,0.12412,0.0001,10.14635]
[1776795433379,42.7,75487.52,0.0,0.12412,0.0001,10.14635]
[1776795433787,42.7,75486.57,0.0,0.12403,0.0001,10.14092]
[1776795439574,42.7,75489.06,0.0,0.12427,0.0001,10.15516]
[1776795442106,42.7,75484.59,0.0,0.12385,0.0001,10.13016]
[1776795442172,42.7,75484.59,0.0,0.12385,0.0001,10.13016]
[1776795442179,42.7,75480.9,0.0,0.12349,0.0001,10.10924]
[1776795442837,42.7,75480.9,0.0,0.12349,0.0001,10.10924]
[1776795443102,42.7,75480.9,0.0,0.12349,0.0001,10.10924]
[1776795443828,42.7,75482.33,0.0,0.12363,0.0001,10.11736]
[1776795443960,42.7,75482.33,0.0,0.12363,0.0001,10.11736]
[1776795445466,42.7,75486.17,0.0,0.124,0.0001,10.13917]
[1776795445521,42.7,75492.57,0.0,0.12463,0.0001,10.17574]
[1776795445902,42.7,75492.57,0.0,0.12463,0.0001,10.17574]
[1776795446422,42.7,75494.43,0.0,0.12481,0.0001,10.1863]
[1776795447280,42.7,75494.43,0.0,0.12481,0.0001,10.1863]
[1776795447291,42.7,75494.43,0.0,0.12481,0.0001,10.1863]
[1776795447728,42.7,75494.43,0.0,0.12481,0.0001,10.1863]
[1776795447807,42.7,75491.71,0.0,0.12455,0.0001,10.17121]
[1776795448397,42.7,75491.71,0.0,0.12455,0.0001,10.17121]
[1776795449265,42.7,75489.72,0.0,0.12436,0.0001,10.16011]
[1776795449297,42.7,75489.72,0.0,0.12436,0.0001,10.16011]
[1776795449628,42.7,75483.16,0.0,0.12372,0.0001,10.12288]
[1776795451365,42.7,75483.16,0.0,0.12372,0.0001,10.12288]
[1776795451702,42.7,75483.16,0.0,0.12372,0.0001,10.12288]
[1776795451706,42.7,75486.69,0.0,0.12401,0.0001,10.13765]
[1776795454768,42.7,75499.27,0.0,0.12524,0.0001,10.20967]
[1776795457317,42.7,75499.16,0.0,0.12524,0.0001,10.2092]
[1776795457371,42.7,75499.16,0.0,0.12524,0.0001,10.2092]
[1776795457844,42.71,75501.81,0.0,0.1255,0.0001,10.2246]
[1776795457927,42.71,75501.81,0.0,0.1255,0.0001,10.2246]
[1776795458079,42.71,75501.81,0.0,0.1255,0.0001,10.2246]
[1776795458190,42.71,75501.81,0.0,0.1255,0.0001,10.2246]
[1776795458786,42.71,75501.81,0.0,0.1255,0.0001,10.2246]
[1776795458356,42.71,75509.91,0.0,0.12629,0.0001,10.27067]
[1776795459756,42.71,75523.38,0.0,0.12762,0.0001,10.34737]
[1776795460484,42.71,75523.38,0.0,0.12762,0.0001,10.34737]
[1776795463366,42.71,75524.46,0.0,0.12772,0.0001,10.35347]
[1776795464461,42.7,75521.8,0.0,0.12746,0.0001,10.33818]
[1776795465465,42.7,75514.69,0.0,0.12676,0.0001,10.29767]
[1776795465520,42.7,75514.69,0.0,0.12676,0.0001,10.29767]
[1776795469036,42.7,75523.78,0.0,0.12765,0.0001,10.34949]
[1776795473266,42.7,75522.98,0.0,0.12757,0.0001,10.34482]
[1776795478452,42.71,75529.86,0.0,0.12826,0.0001,10.38465]
[1776795478491,42.71,75539.14,0.0,0.12919,0.0001,10.43774]
[1776795484142,42.71,75537.69,0.0,0.12905,0.0001,10.4297]
[1776795485955,42.71,75544.93,0.0,0.12977,0.0001,10.47114]
[1776795486706,42.71,75548.91,0.0,0.13017,0.0001,10.49395]
[1776795492918,42.71,75553.56,0.0,0.13063,0.0001,10.52037]
[1776795492927,42.71,75553.56,0.0,0.13063,0.0001,10.52037]
[1776795493336,42.71,75553.56,0.0,0.13063,0.0001,10.52037]
[1776795493551,42.71,75566.56,0.0,0.13194,0.0001,10.59478]
[1776795495595,42.71,75573.59,0.0,0.13265,0.0001,10.63524]
[1776795496044,42.71,75574.67,0.0,0.13276,0.0001,10.64156]
[1776795498850,42.71,75570.45,0.0,0.13234,0.0001,10.61739]
[1776795499247,42.71,75561.58,0.0,0.13144,0.0001,10.56667]
[1776795500872,42.71,75546.17,0.0,0.1299,0.0001,10.47837]
[1776795500953,42.71,75546.17,0.0,0.1299,0.0001,10.47837]
[1776795501115,42.71,75546.17,0.0,0.1299,0.0001,10.47837]
[1776795501914,42.71,75546.17,0.0,0.1299,0.0001,10.47837]
[1776795501465,42.71,75524.62,0.0,0.12776,0.0001,10.35533]
[1776795502278,42.71,75524.62,0.0,0.12776,0.0001,10.35536]
[1776795503289,42.71,75509.75,0.0,0.12629,0.0001,10.27038]
[1776795506203,42.71,75506.22,0.0,0.12594,0.0001,10.25011]
[1776795508222,42.71,75508.8,0.0,0.12619,0.0001,10.26467]
[1776795509189,42.71,75510.62,0.0,0.12637,0.0001,10.27488]
[1776795509219,42.71,75510.62,0.0,0.12637,0.0001,10.27488]
[1776795509459,42.71,75517.05,0.0,0.12699,0.0001,10.31133]
[1776795510192,42.71,75517.05,0.0,0.12699,0.0001,10.31133]
[1776795511720,42.7,75520.0,0.0,0.12728,0.0001,10.32796]
[1776795513750,42.7,75517.95,0.0,0.12703,0.0001,10.31098]
[1776795514584,42.7,75520.4,0.0,0.12727,0.0001,10.32497]
[1776795522082,42.71,75518.09,0.0,0.12705,0.0001,10.31223]
[1776795527456,42.71,75517.38,0.0,0.12698,0.0001,10.3081]
[1776795530435,42.71,75511.25,0.0,0.12637,0.0001,10.27319]
[1776795533090,42.71,75506.81,0.0,0.12594,0.0001,10.24806]
[1776795534952,42.71,75508.71,0.0,0.12613,0.0001,10.25893]
[1776795536158,42.71,75517.12,0.0,0.12696,0.0001,10.30687]
[1776795536520,42.71,75519.5,0.0,0.12719,0.0001,10.32064]
[1776795538007,42.71,75525.31,0.0,0.12777,0.0001,10.35395]
[1776795538597,42.71,75532.22,0.0,0.12846,0.0001,10.39351]
[1776795544328,42.71,75532.37,0.0,0.12848,0.0001,10.39475]
[1776795546633,42.71,75536.66,0.0,0.12891,0.0001,10.41932]
[1776795546676,42.71,75533.68,0.0,0.12861,0.0001,10.40237]
[1776795549224,42.71,75533.79,0.0,0.12862,0.0001,10.40304]
[1776795549782,42.71,75541.58,0.0,0.1294,0.0001,10.44757]
[1776795551457,42.71,75541.58,0.0,0.1294,0.0001,10.44754]
[1776795551955,42.71,75527.34,0.0,0.12798,0.0001,10.36626]
[1776795552235,42.71,75527.34,0.0,0.12798,0.0001,10.36626]
[1776795552280,42.71,75527.34,0.0,0.12798,0.0001,10.36626]
[1776795552794,42.71,75516.97,0.0,0.12696,0.0001,10.3072]
[1776795554192,42.71,75516.97,0.0,0.12696,0.0001,10.30733]
[1776795554903,42.71,75506.63,0.0,0.12595,0.0001,10.24867]
[1776795555876,42.71,75506.63,0.0,0.12595,0.0001,10.24867]
[1776795558393,42.71,75499.1,0.0,0.12522,0.0001,10.20612]
[1776795558402,42.71,75499.1,0.0,0.12522,0.0001,10.20612]
[1776795558771,42.71,75499.1,0.0,0.12522,0.0001,10.20612]
[1776795558870,42.71,75495.35,0.0,0.12486,0.0001,10.18492]
[1776795560045,42.71,75495.35,0.0,0.12486,0.0001,10.18502]
[1776795561139,42.71,75495.02,0.0,0.12483,0.0001,10.18325]
[1776795561891,42.71,75495.02,0.0,0.12483,0.0001,10.18325]
[1776795562818,42.71,75494.44,0.0,0.12478,0.0001,10.18007]
[1776795562823,42.71,75494.44,0.0,0.12478,0.0001,10.18007]
[1776795562909,42.71,75494.66,0.0,0.1248,0.0001,10.1814]
[1776795565890,42.71,75495.35,0.0,0.12487,0.0001,10.18548]
[1776795566544,42.71,75493.91,0.0,0.12473,0.0001,10.17739]
[1776795566735,42.71,75494.42,0.0,0.12478,0.0001,10.18038]
[1776795567136,42.71,75494.42,0.0,0.12478,0.0001,10.18038]
[1776795567832,42.71,75494.42,0.0,0.12478,0.0001,10.18038]
[1776795567910,42.72,75487.38,0.0,0.1241,0.0001,10.14056]
[1776795568068,42.72,75487.38,0.0,0.1241,0.0001,10.14056]
[1776795568972,42.72,75479.28,0.0,0.12332,0.0001,10.09481]
[1776795570702,42.72,75479.28,0.0,0.12332,0.0001,10.09483]
[1776795574255,42.72,75471.88,0.0,0.12256,0.0001,10.04785]
[1776795579074,42.72,75462.67,0.0,0.12169,0.0001,9.99643]
[1776795579830,42.72,75462.67,0.0,0.12169,0.0001,9.99643]
[1776795580085,42.72,75455.13,0.0,0.12097,0.0001,9.95402]
[1776795580627,42.72,75455.13,0.0,0.12097,0.0001,9.95402]
[1776795580983,42.72,75455.13,0.0,0.12097,0.0001,9.95402]
[1776795581608,42.72,75455.13,0.0,0.12097,0.0001,9.95423]
[1776795582322,42.72,75456.11,0.0,0.12107,0.0001,9.95996]
[1776795583045,42.72,75458.95,0.0,0.12135,0.0001,9.97616]
[1776795585260,42.72,75459.17,0.0,0.12137,0.0001,9.97773]
[1776795585493,42.72,75459.17,0.0,0.12137,0.0001,9.97773]
[1776795586877,42.72,75472.49,0.0,0.12265,0.0001,10.05342]
[1776795587047,42.72,75472.49,0.0,0.12265,0.0001,10.05342]
[1776795587374,42.72,75472.49,0.0,0.12265,0.0001,10.05342]
[1776795587883,42.72,75482.35,0.0,0.12361,0.0001,10.10942]
[1776795592734,42.73,75488.21,0.0,0.1242,0.0001,10.14415]
[1776795592918,42.73,75487.63,0.0,0.12415,0.0001,10.141]
[1776795595112,42.73,75487.71,0.0,0.12416,0.0001,10.14175]
[1776795595776,42.73,75487.71,0.0,0.12416,0.0001,10.14175]
[1776795595939,42.73,75487.26,0.0,0.12412,0.0001,10.13915]
[1776795598960,42.73,75478.83,0.0,0.1233,0.0001,10.09138]
[1776795599503,42.73,75478.83,0.0,0.1233,0.0001,10.09138]
[1776795601477,42.73,75476.8,0.0,0.12311,0.0001,10.07992]
[1776795601543,42.73,75476.8,0.0,0.12311,0.0001,10.07992]
[1776795602988,42.73,75461.69,0.0,0.12166,0.0001,9.99459]
[1776795608029,42.73,75456.41,0.0,0.12117,0.0001,9.9657]
[1776795613890,42.73,75450.06,0.0,0.12058,9e-05,9.93067]
[1776795613943,42.74,75450.4,0.0,0.12066,9e-05,9.93524]
[1776795614730,42.74,75450.4,0.0,0.12066,9e-05,9.93524]
[1776795614829,42.74,75441.93,0.0,0.11986,9e-05,9.88752]
[1776795615832,42.74,75431.94,0.0,0.11891,9e-05,9.83139]
[1776795618916,42.74,75428.79,0.0,0.11862,9e-05,9.81397]
[1776795619870,42.74,75427.64,0.0,0.11852,9e-05,9.80766]
[1776795623176,42.74,75424.14,0.0,0.11819,9e-05,9.78775]
[1776795623226,42.74,75424.14,0.0,0.11819,9e-05,9.78775]
[1776795627979,42.74,75425.23,0.0,0.11828,9e-05,9.7937]
[1776795628068,42.74,75426.8,0.0,0.11843,9e-05,9.8024]
[1776795628288,42.74,75436.47,0.0,0.11934,9e-05,9.85674]
[1776795631169,42.74,75440.43,0.0,0.11972,9e-05,9.87929]
[1776795631248,42.74,75440.43,0.0,0.11972,9e-05,9.87929]
[1776795631635,42.74,75440.43,0.0,0.11972,9e-05,9.87929]
[1776795631712,42.74,75438.35,0.0,0.11947,9e-05,9.86236]
[1776795633068,42.74,75438.35,0.0,0.11947,9e-05,9.86236]
[1776795633625,42.74,75438.35,0.0,0.11947,9e-05,9.86245]
[1776795633732,42.74,75438.35,0.0,0.11947,9e-05,9.86245]
[1776795633927,42.74,75438.35,0.0,0.11947,9e-05,9.86245]
[1776795634012,42.75,75440.34,0.0,0.11967,9e-05,9.87424]
[1776795635666,42.75,75439.89,0.0,0.11963,9e-05,9.8717]
[1776795641265,42.75,75431.29,0.0,0.11883,9e-05,9.82408]
[1776795646580,42.75,75428.92,0.0,0.11861,9e-05,9.81116]
[1776795646715,42.75,75428.92,0.0,0.11861,9e-05,9.81116]
[1776795647017,42.75,75428.92,0.0,0.11861,9e-05,9.81116]
[1776795648254,42.75,75421.19,0.0,0.11789,9e-05,9.76813]
[1776795653350,42.75,75418.81,0.0,0.11769,9e-05,9.75577]
[1776795654306,42.75,75418.81,0.0,0.11769,9e-05,9.75577]
[1776795657462,42.76,75418.14,0.0,0.11764,9e-05,9.75264]
[1776795658010,42.76,75418.14,0.0,0.11764,9e-05,9.75264]
[1776795658218,42.76,75416.36,0.0,0.11748,9e-05,9.74311]
[1776795660400,42.76,75425.81,0.0,0.11837,9e-05,9.79654]
[1776795661902,42.76,75425.81,0.0,0.11837,9e-05,9.79654]
[1776795666955,42.76,75427.39,0.0,0.11853,9e-05,9.80636]
[1776795672033,42.76,75427.37,0.0,0.11854,9e-05,9.8068]
[1776795672102,42.76,75427.37,0.0,0.11854,9e-05,9.8068]
[1776795672112,42.76,75427.37,0.0,0.11854,9e-05,9.8068]
[1776795672064,42.76,75427.92,0.0,0.1186,9e-05,9.81016]
[1776795672489,42.76,75427.92,0.0,0.1186,9e-05,9.81016]
[1776795674068,42.76,75427.92,0.0,0.1186,9e-05,9.81016]
[1776795673496,42.76,75436.48,0.0,0.11941,9e-05,9.85863]
[1776795676062,42.77,75443.72,0.0,0.1201,9e-05,9.89994]
[1776795677705,42.77,75445.14,0.0,0.12025,9e-05,9.90841]
[1776795679913,42.77,75456.02,0.0,0.12129,0.0001,9.97013]
[1776795685345,42.77,75458.48,0.0,0.12154,0.0001,9.98495]
[1776795690397,42.77,75459.77,0.0,0.12167,0.0001,9.99295]
[1776795690404,42.77,75459.77,0.0,0.12167,0.0001,9.99295]
[1776795690529,42.77,75459.77,0.0,0.12167,0.0001,9.99295]
[1776795690647,42.77,75459.77,0.0,0.12167,0.0001,9.99295]
[1776795691582,42.78,75453.72,0.0,0.1211,0.0001,9.95913]
[1776795694378,42.78,75444.8,0.0,0.12021,9e-05,9.90406]
[1776795699649,42.78,75445.87,0.0,0.12033,9e-05,9.91149]
[1776795699962,42.78,75445.87,0.0,0.12033,9e-05,9.91149]
[1776795700048,42.78,75445.87,0.0,0.12033,9e-05,9.91149]
[1776795700096,42.78,75445.87,0.0,0.12033,9e-05,9.91149]
[1776795700398,42.78,75453.45,0.0,0.12106,0.0001,9.95455]
[1776795702472,42.78,75454.87,0.0,0.1212,0.0001,9.96275]
[1776795702776,42.78,75454.87,0.0,0.1212,0.0001,9.96275]
[1776795705072,42.78,75455.0,0.0,0.12122,0.0001,9.96384]
[1776795705937,42.78,75452.21,0.0,0.12096,0.0001,9.94848]
[1776795705938,42.78,75452.21,0.0,0.12096,0.0001,9.94848]
[1776795706074,42.78,75452.21,0.0,0.12096,0.0001,9.94848]
[1776795705969,42.79,75447.68,0.0,0.12053,9e-05,9.92317]
[1776795706464,42.79,75447.68,0.0,0.12053,9e-05,9.92317]
[1776795708478,42.79,75440.66,0.0,0.11987,9e-05,9.88392]
[1776795708539,42.79,75440.66,0.0,0.11987,9e-05,9.88392]
[1776795708838,42.79,75434.27,0.0,0.11928,9e-05,9.84863]
[1776795709446,42.79,75434.27,0.0,0.11928,9e-05,9.84863]
[1776795709748,42.79,75434.27,0.0,0.11928,9e-05,9.84863]
[1776795710169,42.79,75434.27,0.0,0.11928,9e-05,9.84863]
[1776795710885,42.79,75434.27,0.0,0.11928,9e-05,9.84863]
[1776795711275,42.79,75431.86,0.0,0.11906,9e-05,9.83578]
[1776795711763,42.79,75431.86,0.0,0.11906,9e-05,9.83578]
[1776795712851,42.79,75431.86,0.0,0.11906,9e-05,9.83578]
[1776795712879,42.79,75431.98,0.0,0.11908,9e-05,9.8369]
[1776795718812,42.79,75431.47,0.0,0.11905,9e-05,9.83487]
[1776795720182,42.79,75431.26,0.0,0.11903,9e-05,9.83377]
[1776795720607,42.79,75431.26,0.0,0.11903,9e-05,9.83377]
[1776795720828,42.79,75431.13,0.0,0.11902,9e-05,9.83304]
[1776795721833,42.79,75441.84,0.0,0.12003,9e-05,9.8933]
[1776795722738,42.79,75441.84,0.0,0.12003,9e-05,9.8933]
[1776795722841,42.8,75450.29,0.0,0.12083,9e-05,9.94109]
[1776795723187,42.8,75450.29,0.0,0.12083,9e-05,9.94109]
[1776795724331,42.8,75450.91,0.0,0.1209,0.0001,9.94491]
[1776795724379,42.8,75450.91,0.0,0.1209,0.0001,9.94491]
[1776795724415,42.8,75450.91,0.0,0.1209,0.0001,9.94491]
[1776795725434,42.8,75447.98,0.0,0.12062,9e-05,9.92842]
[1776795725863,42.8,75438.88,0.0,0.11977,9e-05,9.87767]
[1776795726720,42.8,75438.88,0.0,0.11977,9e-05,9.87767]
[1776795727713,42.8,75433.86,0.0,0.1193,9e-05,9.84976]
[1776795727718,42.8,75433.86,0.0,0.1193,9e-05,9.84976]
[1776795730915,42.8,75426.41,0.0,0.11861,9e-05,9.80882]
[1776795733758,42.8,75423.49,0.0,0.11836,9e-05,9.79344]
[1776795733922,42.81,75422.94,0.0,0.11831,9e-05,9.79069]
[1776795738954,42.81,75415.69,0.0,0.11765,9e-05,9.75072]
[1776795743989,42.81,75420.8,0.0,0.11814,9e-05,9.78031]
[1776795749024,42.81,75419.3,0.0,0.11801,9e-05,9.77272]
[1776795751243,42.81,75418.66,0.0,0.11791,9e-05,9.76425]
[1776795752047,42.81,75418.03,0.0,0.11785,9e-05,9.76093]
[1776795757082,42.82,75413.81,0.0,0.11748,9e-05,9.73856]
[1776795761346,42.82,75413.23,0.0,0.11744,9e-05,9.73635]
[1776795761716,42.82,75413.23,0.0,0.11744,9e-05,9.73635]
[1776795762117,42.82,75415.25,0.0,0.11764,9e-05,9.74791]
[1776795762248,42.82,75415.25,0.0,0.11764,9e-05,9.74791]
[1776795763198,42.82,75435.04,0.0,0.11949,9e-05,9.85901]
[1776795763248,42.82,75435.04,0.0,0.11949,9e-05,9.85901]
[1776795763576,42.82,75435.04,0.0,0.11949,9e-05,9.85901]
[1776795763582,42.82,75435.04,0.0,0.11949,9e-05,9.85901]
[1776795764901,42.82,75435.04,0.0,0.1195,9e-05,9.85936]
[1776795767208,42.83,75433.41,0.0,0.11935,9e-05,9.85066]
[1776795767222,42.83,75433.59,0.0,0.11938,9e-05,9.85203]
[1776795769000,42.83,75432.71,0.0,0.1193,9e-05,9.84745]
[1776795771276,42.83,75431.75,0.0,0.11922,9e-05,9.84291]
[1776795773403,42.83,75430.54,0.0,0.11912,9e-05,9.83683]
[1776795773807,42.83,75430.54,0.0,0.11912,9e-05,9.83683]
[1776795775213,42.83,75439.49,0.0,0.11998,9e-05,9.8878]
[1776795776221,42.84,75447.55,0.0,0.12075,9e-05,9.93339]
[1776795776503,42.84,75447.55,0.0,0.12075,9e-05,9.93339]
[1776795777118,42.84,75447.55,0.0,0.12075,9e-05,9.93339]
[1776795777260,42.84,75453.36,0.0,0.1213,0.0001,9.96639]
[1776795777402,42.84,75453.36,0.0,0.1213,0.0001,9.96639]
[1776795778123,42.84,75453.36,0.0,0.1213,0.0001,9.96639]
[1776795778234,42.84,75460.43,0.0,0.12198,0.0001,10.00658]
[1776795778333,42.84,75460.43,0.0,0.12198,0.0001,10.00658]
[1776795779238,42.84,75473.04,0.0,0.1232,0.0001,10.07804]
[1776795779784,42.84,75473.04,0.0,0.1232,0.0001,10.07804]
[1776795780895,42.84,75477.64,0.0,0.12364,0.0001,10.10402]
[1776795782562,42.84,75481.78,0.0,0.12405,0.0001,10.12797]
[1776795783352,42.84,75482.6,0.0,0.12413,0.0001,10.1326]
[1776795783929,42.84,75482.6,0.0,0.12413,0.0001,10.1326]
[1776795784972,42.84,75478.2,0.0,0.12371,0.0001,10.10804]
[1776795785073,42.84,75474.23,0.0,0.12333,0.0001,10.08579]
[1776795786270,42.84,75474.23,0.0,0.12333,0.0001,10.08579]
[1776795786322,42.84,75473.97,0.0,0.12331,0.0001,10.08453]
[1776795787523,42.84,75473.97,0.0,0.12331,0.0001,10.08453]
[1776795793337,42.85,75472.54,0.0,0.1232,0.0001,10.07785]
[1776795796842,42.85,75472.97,0.0,0.12324,0.0001,10.08065]
[1776795797719,42.85,75472.42,0.0,0.12319,0.0001,10.07773]
[1776795798527,42.85,75476.29,0.0,0.12357,0.0001,10.09977]
[1776795798625,42.85,75486.41,0.0,0.12455,0.0001,10.15717]
[1776795800386,42.85,75494.45,0.0,0.12534,0.0001,10.20291]
[1776795802566,42.85,75495.99,0.0,0.12549,0.0001,10.21165]
[1776795804409,42.85,75497.36,0.0,0.12562,0.0001,10.21943]
[1776795809537,42.85,75496.19,0.0,0.12551,0.0001,10.21295]
[1776795815501,42.85,75495.1,0.0,0.12535,0.0001,10.20167]
[1776795817094,42.85,75495.1,0.0,0.12535,0.0001,10.20167]
[1776795817265,42.85,75495.1,0.0,0.12535,0.0001,10.20167]
[1776795821333,42.85,75494.79,0.0,0.12533,0.0001,10.20027]
[1776795821425,42.85,75494.79,0.0,0.12533,0.0001,10.20027]
[1776795822752,42.85,75494.79,0.0,0.12533,0.0001,10.20037]
[1776795823244,42.85,75503.76,0.0,0.12621,0.0001,10.25132]
[1776795824038,42.85,75503.76,0.0,0.12621,0.0001,10.25132]
[1776795825736,42.85,75504.86,0.0,0.12631,0.0001,10.25732]
[1776795825857,42.85,75504.86,0.0,0.12631,0.0001,10.25732]
[1776795827030,42.85,75501.4,0.0,0.12597,0.0001,10.23771]
[1776795830021,42.85,75493.57,0.0,0.12521,0.0001,10.19348]
[1776795834049,42.85,75496.56,0.0,0.12551,0.0001,10.21069]
[1776795836072,42.85,75497.82,0.0,0.12563,0.0001,10.21797]
[1776795838389,42.85,75496.3,0.0,0.12549,0.0001,10.20958]
[1776795838498,42.85,75496.3,0.0,0.12549,0.0001,10.20958]
[1776795838676,42.85,75496.3,0.0,0.12549,0.0001,10.20958]
[1776795840172,42.86,75503.9,0.0,0.12623,0.0001,10.25282]
[1776795840195,42.86,75503.9,0.0,0.12623,0.0001,10.25282]
[1776795843704,42.86,75516.3,0.0,0.12746,0.0001,10.32359]
[1776795845220,42.86,75516.3,0.0,0.12746,0.0001,10.32359]
[1776795846911,42.86,75514.66,0.0,0.12729,0.0001,10.31412]
[1776795847655,42.86,75513.0,0.0,0.12713,0.0001,10.30455]
[1776795850124,42.86,75512.36,0.0,0.12706,0.0001,10.30087]
[1776795854290,42.86,75512.05,0.0,0.12704,0.0001,10.29952]
[1776795854839,42.86,75511.09,0.0,0.12695,0.0001,10.29453]
[1776795859871,42.86,75515.43,0.0,0.12739,0.0001,10.31994]
[1776795864906,42.86,75515.47,0.0,0.12741,0.0001,10.32114]
[1776795869941,42.87,75518.4,0.0,0.12772,0.0001,10.33878]
[1776795874976,42.87,75517.13,0.0,0.12755,0.0001,10.32655]
[1776795880013,42.87,75512.77,0.0,0.12712,0.0001,10.30178]
[1776795880520,42.87,75512.77,0.0,0.12712,0.0001,10.30178]
[1776795880701,42.87,75512.77,0.0,0.12712,0.0001,10.30178]
[1776795881018,42.87,75511.66,0.0,0.12701,0.0001,10.29548]
[1776795882208,42.87,75511.66,0.0,0.12701,0.0001,10.29548]
[1776795882305,42.87,75497.97,0.0,0.12567,0.0001,10.21784]
[1776795883015,42.87,75497.97,0.0,0.12567,0.0001,10.21784]
[1776795883030,42.87,75497.97,0.0,0.12567,0.0001,10.21784]
[1776795883210,42.87,75488.6,0.0,0.12476,0.0001,10.16484]
[1776795885072,42.87,75479.59,0.0,0.12389,0.0001,10.11421]
[1776795887774,42.87,75475.41,0.0,0.1235,0.0001,10.09103]
[1776795888068,42.87,75475.37,0.0,0.1235,0.0001,10.09101]
[1776795888962,42.87,75475.37,0.0,0.1235,0.0001,10.09101]
[1776795889178,42.87,75467.33,0.0,0.12273,0.0001,10.04586]
[1776795890158,42.87,75467.33,0.0,0.12273,0.0001,10.04586]
[1776795890169,42.87,75467.33,0.0,0.12273,0.0001,10.04586]
[1776795890290,42.87,75456.35,0.0,0.12168,0.0001,9.98399]
[1776795893497,42.87,75449.63,0.0,0.12106,9e-05,9.94721]
[1776795894055,42.87,75449.63,0.0,0.12106,9e-05,9.94721]
[1776795896139,42.88,75448.49,0.0,0.12096,9e-05,9.94122]
[1776795896353,42.88,75448.49,0.0,0.12096,9e-05,9.94122]
[1776795900278,42.88,75450.4,0.0,0.12115,0.0001,9.95271]
[1776795902962,42.88,75443.25,0.0,0.12048,9e-05,9.91313]
[1776795903015,42.88,75443.25,0.0,0.12048,9e-05,9.91313]
[1776795903176,42.88,75436.62,0.0,0.11986,9e-05,9.87616]
[1776795903499,42.88,75436.62,0.0,0.11986,9e-05,9.87616]
[1776795903507,42.88,75436.62,0.0,0.11986,9e-05,9.87616]
[1776795904180,42.88,75433.19,0.0,0.11954,9e-05,9.8572]
[1776795904946,42.88,75433.19,0.0,0.11954,9e-05,9.8572]
[1776795905189,42.88,75432.68,0.0,0.11949,9e-05,9.85437]
[1776795906134,42.88,75432.68,0.0,0.11949,9e-05,9.85437]
[1776795906965,42.88,75434.79,0.0,0.1197,9e-05,9.86648]
[1776795912238,42.89,75435.96,0.0,0.11984,9e-05,9.87478]
[1776795914853,42.89,75443.14,0.0,0.12053,9e-05,9.91562]
[1776795915058,42.89,75443.14,0.0,0.12053,9e-05,9.91562]
[1776795915550,42.89,75443.14,0.0,0.12053,9e-05,9.91584]
[1776795916181,42.89,75443.14,0.0,0.12053,9e-05,9.91584]
[1776795916186,42.89,75443.14,0.0,0.12053,9e-05,9.91584]
[1776795916280,42.89,75459.57,0.0,0.12209,0.0001,10.00839]
[1776795916981,42.89,75459.57,0.0,0.12209,0.0001,10.00839]
[1776795917271,42.89,75459.57,0.0,0.1221,0.0001,10.00867]
[1776795920581,42.89,75466.54,0.0,0.12278,0.0001,10.04862]
[1776795920627,42.89,75466.54,0.0,0.12278,0.0001,10.04862]
[1776795921298,42.89,75466.54,0.0,0.12278,0.0001,10.04884]
[1776795924342,42.9,75477.59,0.0,0.12385,0.0001,10.11175]
[1776795927254,42.9,75478.73,0.0,0.12397,0.0001,10.11847]
[1776795930002,42.9,75479.14,0.0,0.12401,0.0001,10.12106]
[1776795933297,42.9,75487.01,0.0,0.12473,0.0001,10.16069]
[1776795938419,42.9,75486.45,0.0,0.12468,0.0001,10.15799]
[1776795944243,42.9,75485.67,0.0,0.12462,0.0001,10.154]
[1776795949624,42.9,75484.69,0.0,0.12453,0.0001,10.14892]
[1776795952780,42.9,75480.82,0.0,0.12416,0.0001,10.12735]
[1776795953523,42.9,75478.51,0.0,0.12394,0.0001,10.11443]
[1776795954312,42.9,75478.51,0.0,0.12394,0.0001,10.11443]
[1776795955558,42.91,75478.95,0.0,0.12399,0.0001,10.11721]
[1776795960525,42.91,75481.31,0.0,0.12423,0.0001,10.13126]
[1776795960558,42.91,75481.31,0.0,0.12423,0.0001,10.13126]
[1776795961695,42.91,75485.7,0.0,0.12466,0.0001,10.15631]
[1776795962117,42.91,75485.7,0.0,0.12466,0.0001,10.15631]
[1776795963657,42.91,75492.28,0.0,0.1253,0.0001,10.1936]
[1776795965279,42.91,75493.31,0.0,0.1254,0.0001,10.19947]
[1776795965696,42.91,75493.44,0.0,0.12541,0.0001,10.20028]
[1776795966088,42.91,75493.44,0.0,0.12541,0.0001,10.20028]
[1776795966634,42.91,75491.09,0.0,0.12518,0.0001,10.18703]
[1776795968630,42.91,75481.59,0.0,0.12427,0.0001,10.13348]
[1776795973665,42.91,75480.77,0.0,0.1242,0.0001,10.12952]
[1776795979448,42.91,75481.06,0.0,0.12424,0.0001,10.13171]
[1776795985749,42.92,75483.87,0.0,0.12452,0.0001,10.14839]
[1776795990766,42.92,75486.62,0.0,0.1248,0.0001,10.16464]
[1776795992218,42.92,75486.62,0.0,0.1248,0.0001,10.16464]
[1776795994011,42.92,75479.38,0.0,0.12405,0.0001,10.11881]
[1776795995875,42.92,75479.24,0.0,0.12404,0.0001,10.11835]
[1776795996100,42.92,75479.24,0.0,0.12404,0.0001,10.11835]
[1776795996138,42.92,75473.39,0.0,0.12348,0.0001,10.08551]
[1776795997292,42.92,75464.1,0.0,0.1226,0.0001,10.03336]
[1776796002869,42.92,75461.47,0.0,0.12235,0.0001,10.01902]
[1776796008188,42.92,75461.42,0.0,0.12235,0.0001,10.01912]
[1776796013424,42.93,75459.45,0.0,0.12217,0.0001,10.00848]
[1776796018989,42.93,75457.82,0.0,0.12203,0.0001,9.99993]
[1776796019897,42.93,75457.82,0.0,0.12203,0.0001,9.99993]
[1776796020560,42.93,75453.67,0.0,0.12164,0.0001,9.97678]
[1776796021293,42.93,75453.67,0.0,0.12164,0.0001,9.97678]
[1776796022988,42.93,75448.11,0.0,0.12111,9e-05,9.94567]
[1776796023086,42.93,75437.5,0.0,0.1201,9e-05,9.88604]
[1776796024758,42.93,75437.5,0.0,0.12011,9e-05,9.88624]
[1776796030067,42.93,75431.78,0.0,0.11958,9e-05,9.85466]
[1776796035102,42.93,75430.58,0.0,0.11946,9e-05,9.84802]
[1776796040138,42.93,75429.27,0.0,0.11936,9e-05,9.84175]
[1776796041275,42.93,75429.27,0.0,0.11936,9e-05,9.84175]
[1776796041353,42.93,75429.27,0.0,0.11936,9e-05,9.84175]
[1776796041384,42.93,75429.27,0.0,0.11936,9e-05,9.84175]
[1776796043343,42.94,75432.25,0.0,0.11965,9e-05,9.85895]
[1776796043371,42.94,75432.25,0.0,0.11965,9e-05,9.85895]
[1776796043444,42.94,75443.43,0.0,0.12071,9e-05,9.92207]
[1776796044095,42.94,75443.43,0.0,0.12071,9e-05,9.92207]
[1776796045252,42.94,75443.43,0.0,0.12072,9e-05,9.92224]
[1776796047187,42.94,75457.27,0.0,0.12204,0.0001,10.00038]
[1776796052222,42.94,75455.05,0.0,0.12177,0.0001,9.98273]
[1776796054225,42.94,75454.97,0.0,0.12177,0.0001,9.98236]
[1776796054264,42.94,75457.47,0.0,0.12201,0.0001,9.9965]
[1776796055817,42.94,75457.47,0.0,0.12201,0.0001,9.99657]
[1776796056469,42.94,75457.47,0.0,0.12201,0.0001,9.99657]
[1776796056251,42.94,75464.99,0.0,0.12273,0.0001,10.03889]
[1776796057258,42.94,75468.57,0.0,0.12307,0.0001,10.05903]
[1776796059767,42.94,75465.34,0.0,0.12276,0.0001,10.04086]
[1776796060467,42.94,75465.34,0.0,0.12276,0.0001,10.04086]
[1776796060284,42.94,75465.31,0.0,0.12276,0.0001,10.0407]
[1776796062292,42.94,75447.98,0.0,0.12111,9e-05,9.94348]
[1776796063073,42.94,75447.98,0.0,0.12111,9e-05,9.94348]
[1776796063230,42.94,75447.98,0.0,0.12111,9e-05,9.94348]
[1776796064337,42.94,75448.75,0.0,0.12119,9e-05,9.94796]
[1776796066195,42.94,75443.92,0.0,0.12073,9e-05,9.92118]
[1776796066205,42.94,75443.92,0.0,0.12073,9e-05,9.92118]
[1776796066208,42.94,75443.92,0.0,0.12073,9e-05,9.92118]
[1776796067066,42.94,75437.28,0.0,0.12011,9e-05,9.88418]
[1776796068427,42.94,75435.63,0.0,0.11996,9e-05,9.87519]
[1776796069041,42.94,75433.96,0.0,0.11981,9e-05,9.86605]
[1776796070946,42.95,75433.96,0.0,0.11981,9e-05,9.8665]
[1776796072134,42.95,75433.83,0.0,0.1198,9e-05,9.866]
[1776796072200,42.95,75433.83,0.0,0.1198,9e-05,9.866]
[1776796075239,42.95,75425.6,0.0,0.11904,9e-05,9.82067]
[1776796075385,42.95,75423.85,0.0,0.11888,9e-05,9.81118]
[1776796076713,42.95,75422.88,0.0,0.1188,9e-05,9.80607]
[1776796077582,42.95,75423.09,0.0,0.11882,9e-05,9.80755]
[1776796078407,42.95,75422.56,0.0,0.11878,9e-05,9.80493]
[1776796082448,42.95,75410.89,0.0,0.1177,9e-05,9.74036]
[1776796082666,42.95,75410.89,0.0,0.1177,9e-05,9.74036]
[1776796082696,42.95,75410.89,0.0,0.1177,9e-05,9.74036]
[1776796083578,42.95,75396.65,0.0,0.11638,9e-05,9.6612]
[1776796085147,42.96,75396.65,0.0,0.11639,9e-05,9.66153]
[1776796086618,42.96,75387.64,0.0,0.11557,9e-05,9.6122]
[1776796086846,42.96,75387.64,0.0,0.11557,9e-05,9.6122]
[1776796087478,42.96,75387.68,0.0,0.11558,9e-05,9.61283]
[1776796089330,42.96,75384.79,0.0,0.11533,9e-05,9.59717]
[1776796089492,42.96,75384.03,0.0,0.11526,9e-05,9.59337]
[1776796090262,42.96,75384.03,0.0,0.11526,9e-05,9.59337]
[1776796090499,42.96,75384.58,0.0,0.11532,9e-05,9.59686]
[1776796091258,42.96,75384.58,0.0,0.11532,9e-05,9.59686]
[1776796092692,42.97,75385.86,0.0,0.11545,9e-05,9.60484]
[1776796093478,42.97,75385.86,0.0,0.11545,9e-05,9.60484]
[1776796095528,42.97,75383.06,0.0,0.11521,9e-05,9.59011]
[1776796100573,42.98,75388.81,0.0,0.11578,9e-05,9.62452]
[1776796100650,42.98,75388.81,0.0,0.11578,9e-05,9.62452]
[1776796100655,42.98,75388.81,0.0,0.11578,9e-05,9.62452]
[1776796103114,42.98,75398.78,0.0,0.11671,9e-05,9.68071]
[1776796103194,42.98,75398.78,0.0,0.11671,9e-05,9.68071]
[1776796105392,42.98,75397.15,0.0,0.11657,9e-05,9.67219]
[1776796107390,42.98,75386.52,0.0,0.1156,9e-05,9.61374]
[1776796109467,42.98,75392.18,0.0,0.11614,9e-05,9.64595]
[1776796112310,42.99,75396.39,0.0,0.11648,9e-05,9.66476]
[1776796112388,42.99,75396.39,0.0,0.11648,9e-05,9.66476]
[1776796112583,42.99,75396.39,0.0,0.11648,9e-05,9.66476]
[1776796112437,42.99,75396.53,0.0,0.11651,9e-05,9.66615]
[1776796117689,42.99,75390.1,0.0,0.11594,9e-05,9.6321]
[1776796122723,43.0,75391.79,0.0,0.11613,9e-05,9.64325]
[1776796126090,43.0,75393.34,0.0,0.11628,9e-05,9.65253]
[1776796131248,43.01,75394.68,0.0,0.11644,9e-05,9.66193]
[1776796134609,43.01,75395.46,0.0,0.11652,9e-05,9.66689]
[1776796134938,43.01,75393.68,0.0,0.11637,9e-05,9.6576]
[1776796135226,43.01,75393.68,0.0,0.11637,9e-05,9.6576]
[1776796135250,43.01,75404.68,0.0,0.11738,9e-05,9.71881]
[1776796136164,43.01,75404.68,0.0,0.11738,9e-05,9.71881]
[1776796136184,43.01,75413.48,0.0,0.11821,9e-05,9.76818]
[1776796139839,43.01,75413.99,0.0,0.11826,9e-05,9.77157]
[1776796139903,43.01,75413.89,0.0,0.11826,9e-05,9.77117]
[1776796145289,43.02,75412.92,0.0,0.11818,9e-05,9.76655]
[1776796149927,43.02,75419.27,0.0,0.11878,9e-05,9.80251]
[1776796149963,43.02,75418.0,0.0,0.11867,9e-05,9.79553]
[1776796155955,43.02,75413.05,0.0,0.11822,9e-05,9.76861]
[1776796159395,43.02,75412.93,0.0,0.11821,9e-05,9.76825]
[1776796159426,43.02,75413.45,0.0,0.11826,9e-05,9.77145]
[1776796161461,43.02,75429.42,0.0,0.11977,9e-05,9.86137]
[1776796167035,43.03,75426.45,0.0,0.11952,9e-05,9.84629]
[1776796172067,43.03,75429.47,0.0,0.11978,9e-05,9.85948]
[1776796177014,43.04,75432.39,0.0,0.12008,9e-05,9.87713]
[1776796177541,43.04,75433.97,0.0,0.12023,9e-05,9.8866]
[1776796178160,43.04,75433.97,0.0,0.12023,9e-05,9.8866]
[1776796178449,43.04,75433.97,0.0,0.12023,9e-05,9.8866]
[1776796178695,43.04,75433.97,0.0,0.12023,9e-05,9.8866]
[1776796178685,43.04,75449.81,0.0,0.12174,0.0001,9.97563]
[1776796179120,43.04,75449.81,0.0,0.12174,0.0001,9.97563]
[1776796180126,43.04,75464.87,0.0,0.12318,0.0001,10.06036]
[1776796180921,43.04,75464.87,0.0,0.12318,0.0001,10.06036]
[1776796182348,43.04,75463.74,0.0,0.12307,0.0001,10.05411]
[1776796182447,43.04,75463.21,0.0,0.12303,0.0001,10.05119]
[1776796183223,43.04,75463.21,0.0,0.12303,0.0001,10.05119]
[1776796183274,43.04,75470.55,0.0,0.12373,0.0001,10.09246]
[1776796185397,43.04,75470.55,0.0,0.12373,0.0001,10.09251]
[1776796187747,43.04,75472.87,0.0,0.12395,0.0001,10.1055]
[1776796187908,43.04,75472.87,0.0,0.12395,0.0001,10.1055]
[1776796190079,43.04,75474.43,0.0,0.1241,0.0001,10.11422]
[1776796190403,43.04,75483.0,0.0,0.12493,0.0001,10.16244]
[1776796192435,43.04,75482.38,0.0,0.12487,0.0001,10.15894]
[1776796198257,43.04,75483.03,0.0,0.12494,0.0001,10.16299]
[1776796201752,43.04,75479.04,0.0,0.12456,0.0001,10.14084]
[1776796201761,43.04,75479.04,0.0,0.12456,0.0001,10.14084]
[1776796201862,43.04,75479.04,0.0,0.12456,0.0001,10.14084]
[1776796203650,43.04,75479.04,0.0,0.12456,0.0001,10.14084]
[1776796203719,43.04,75490.43,0.0,0.12566,0.0001,10.20515]
[1776796204289,43.04,75490.43,0.0,0.12566,0.0001,10.20515]
[1776796204474,43.04,75490.43,0.0,0.12566,0.0001,10.20515]
[1776796205920,43.04,75492.29,0.0,0.12584,0.0001,10.21563]
[1776796207338,43.04,75506.46,0.0,0.12723,0.0001,10.29562]
[1776796212356,43.04,75505.27,0.0,0.1271,0.0001,10.2884]
[1776796213776,43.04,75504.99,0.0,0.12707,0.0001,10.28674]
[1776796215387,43.04,75499.29,0.0,0.12651,0.0001,10.25446]
[1776796217160,43.04,75497.45,0.0,0.12633,0.0001,10.24403]
[1776796219404,43.04,75511.99,0.0,0.12776,0.0001,10.32636]
[1776796224439,43.04,75512.55,0.0,0.12782,0.0001,10.32999]
[1776796228176,43.04,75511.89,0.0,0.12776,0.0001,10.32645]
[1776796228820,43.04,75510.6,0.0,0.12764,0.0001,10.31925]
[1776796229326,43.04,75510.6,0.0,0.12764,0.0001,10.31925]
[1776796229674,43.04,75510.6,0.0,0.12764,0.0001,10.31925]
[1776796229709,43.04,75510.6,0.0,0.12764,0.0001,10.31925]
[1776796229705,43.04,75520.29,0.0,0.12859,0.0001,10.37421]
[1776796231570,43.05,75530.62,0.0,0.12956,0.0001,10.42757]
[1776796233914,43.04,75532.43,0.0,0.12974,0.0001,10.43773]
[1776796234586,43.04,75529.46,0.0,0.12945,0.0001,10.42082]
[1776796239520,43.04,75523.94,0.0,0.1289,0.0001,10.38936]
[1776796239619,43.04,75523.94,0.0,0.1289,0.0001,10.38936]
[1776796241202,43.04,75516.96,0.0,0.12821,0.0001,10.34984]
[1776796241214,43.04,75516.96,0.0,0.12821,0.0001,10.34984]
[1776796244184,43.04,75508.19,0.0,0.12735,0.0001,10.30044]
[1776796245153,43.05,75508.14,0.0,0.12735,0.0001,10.30025]
[1776796247115,43.05,75505.71,0.0,0.12711,0.0001,10.28667]
[1776796252717,43.04,75502.5,0.0,0.12679,0.0001,10.26793]
[1776796253594,43.04,75502.5,0.0,0.12679,0.0001,10.26793]
[1776796253722,43.04,75502.35,0.0,0.12677,0.0001,10.26708]
[1776796255267,43.04,75496.1,0.0,0.12616,0.0001,10.23159]
[1776796255432,43.04,75496.1,0.0,0.12616,0.0001,10.23159]
[1776796257255,43.04,75492.47,0.0,0.1258,0.0001,10.21103]
[1776796261318,43.04,75493.7,0.0,0.12592,0.0001,10.21787]
[1776796261779,43.04,75494.76,0.0,0.12602,0.0001,10.22382]
[1776796264329,43.04,75495.25,0.0,0.12607,0.0001,10.22654]
[1776796265354,43.04,75495.43,0.0,0.12609,0.0001,10.22753]
[1776796270573,43.04,75500.62,0.0,0.12659,0.0001,10.25662]
[1776796272610,43.04,75501.02,0.0,0.12663,0.0001,10.25883]
[1776796272653,43.04,75501.02,0.0,0.12663,0.0001,10.25883]
[1776796275342,43.04,75505.41,0.0,0.12705,0.0001,10.28346]
[1776796275887,43.04,75507.55,0.0,0.12726,0.0001,10.29544]
[1776796279015,43.04,75504.81,0.0,0.12699,0.0001,10.27972]
[1776796284244,43.04,75503.82,0.0,0.12689,0.0001,10.27387]
[1776796286584,43.04,75504.34,0.0,0.12694,0.0001,10.27672]
[1776796291430,43.04,75497.98,0.0,0.12631,0.0001,10.24065]
[1776796292082,43.04,75500.47,0.0,0.1265,0.0001,10.24938]
[1776796292539,43.04,75500.47,0.0,0.1265,0.0001,10.24938]
[1776796293412,43.04,75504.11,0.0,0.12686,0.0001,10.26995]
[1776796293753,43.04,75516.06,0.0,0.12803,0.0001,10.33747]
[1776796294068,43.04,75516.06,0.0,0.12803,0.0001,10.33747]
[1776796294127,43.04,75516.06,0.0,0.12803,0.0001,10.33747]
[1776796294213,43.04,75518.16,0.0,0.12824,0.0001,10.34936]
[1776796295082,43.04,75518.16,0.0,0.12824,0.0001,10.34936]
[1776796295147,43.04,75518.16,0.0,0.12824,0.0001,10.34936]
[1776796295177,43.04,75517.37,0.0,0.12816,0.0001,10.34475]
[1776796295937,43.04,75517.37,0.0,0.12816,0.0001,10.34475]
[1776796299935,43.04,75519.21,0.0,0.12833,0.0001,10.35455]
[1776796299970,43.04,75519.21,0.0,0.12833,0.0001,10.35455]
[1776796300246,43.04,75529.17,0.0,0.12931,0.0001,10.4111]
[1776796301837,43.04,75529.17,0.0,0.12931,0.0001,10.4111]
[1776796302255,43.04,75533.0,0.0,0.12969,0.0001,10.43266]
[1776796304377,43.04,75533.0,0.0,0.12969,0.0001,10.43263]
[1776796305293,43.04,75532.45,0.0,0.12964,0.0001,10.42948]
[1776796305392,43.04,75534.78,0.0,0.12987,0.0001,10.44267]
[1776796307878,43.03,75537.14,0.0,0.1301,0.0001,10.45597]
[1776796307908,43.03,75537.14,0.0,0.1301,0.0001,10.45597]
[1776796308099,43.03,75537.53,0.0,0.13014,0.0001,10.45811]
[1776796313134,43.03,75536.73,0.0,0.13005,0.0001,10.45323]
[1776796316355,43.03,75538.35,0.0,0.13021,0.0001,10.4623]
[1776796316456,43.03,75538.95,0.0,0.13027,0.0001,10.46564]
[1776796320529,43.03,75538.65,0.0,0.13023,0.0001,10.46347]
[1776796320675,43.03,75541.37,0.0,0.1305,0.0001,10.47885]
[1776796320945,43.03,75541.37,0.0,0.1305,0.0001,10.47885]
[1776796321190,43.03,75541.37,0.0,0.1305,0.0001,10.47878]
[1776796322607,43.03,75553.4,0.0,0.1317,0.0001,10.54705]
[1776796322977,43.03,75553.4,0.0,0.1317,0.0001,10.54705]
[1776796323307,43.03,75553.4,0.0,0.1317,0.0001,10.54705]
[1776796324858,43.03,75553.5,0.0,0.13171,0.0001,10.54747]
[1776796331954,43.02,75562.17,0.0,0.13255,0.0001,10.59488]
[1776796333359,43.02,75564.39,0.0,0.13277,0.0001,10.60725]
[1776796334237,43.02,75565.68,0.0,0.13289,0.0001,10.61407]
[1776796334358,43.02,75565.68,0.0,0.13289,0.0001,10.61407]
[1776796334384,43.02,75565.68,0.0,0.13289,0.0001,10.61407]
[1776796334773,43.02,75565.68,0.0,0.13289,0.0001,10.61407]
[1776796334807,43.02,75570.54,0.0,0.13337,0.0001,10.64149]
[1776796335106,43.02,75570.54,0.0,0.13337,0.0001,10.64149]
[1776796335731,43.02,75579.16,0.0,0.13425,0.0001,10.69055]
[1776796336525,43.02,75579.16,0.0,0.13425,0.0001,10.69055]
[1776796336618,43.02,75592.15,0.0,0.13557,0.0001,10.76471]
[1776796337021,43.02,75592.15,0.0,0.13557,0.0001,10.76471]
[1776796337304,43.02,75591.9,0.0,0.13554,0.0001,10.76313]
[1776796338011,43.02,75591.9,0.0,0.13554,0.0001,10.76313]
[1776796342276,43.02,75588.33,0.0,0.13516,0.0001,10.74165]
[1776796342290,43.02,75588.33,0.0,0.13516,0.0001,10.74165]
[1776796342391,43.02,75586.08,0.0,0.13492,0.0001,10.72858]
[1776796343331,43.02,75586.08,0.0,0.13492,0.0001,10.72858]
[1776796343443,43.02,75586.08,0.0,0.13492,0.0001,10.72858]
[1776796344377,43.02,75580.67,0.0,0.13437,0.0001,10.69747]
[1776796344383,43.02,75580.67,0.0,0.13437,0.0001,10.69747]
[1776796344403,43.01,75576.65,0.0,0.13396,0.0001,10.67429]
[1776796345482,43.01,75576.65,0.0,0.13396,0.0001,10.67429]
[1776796345549,43.01,75576.65,0.0,0.13396,0.0001,10.67429]
[1776796346261,43.01,75576.71,0.0,0.13396,0.0001,10.67442]
[1776796346347,43.01,75576.71,0.0,0.13396,0.0001,10.67442]
[1776796346426,43.01,75575.37,0.0,0.13382,0.0001,10.6666]
[1776796348029,43.01,75575.05,0.0,0.13378,0.0001,10.66461]
[1776796348037,43.01,75575.05,0.0,0.13378,0.0001,10.66461]
[1776796348882,43.01,75575.05,0.0,0.13378,0.0001,10.66461]
[1776796348381,43.01,75566.12,0.0,0.13287,0.0001,10.61337]
[1776796349677,43.01,75557.46,0.0,0.13199,0.0001,10.56378]
[1776796351188,43.01,75557.73,0.0,0.13202,0.0001,10.56511]
[1776796351402,43.01,75557.4,0.0,0.13193,0.0001,10.55767]
[1776796354666,43.01,75555.78,0.0,0.13176,0.0001,10.54806]
[1776796354747,43.01,75554.44,0.0,0.13162,0.0001,10.54025]
[1776796356292,43.01,75554.44,0.0,0.13162,0.0001,10.54007]
[1776796356713,43.01,75554.44,0.0,0.13162,0.0001,10.54007]
[1776796356861,43.01,75558.26,0.0,0.13199,0.0001,10.56144]
[1776796358555,43.01,75567.53,0.0,0.13293,0.0001,10.61421]
[1776796360528,43.01,75567.53,0.0,0.13293,0.0001,10.61414]
[1776796363819,43.0,75560.29,0.0,0.13218,0.0001,10.57224]
[1776796363831,43.0,75560.11,0.0,0.13216,0.0001,10.571]
[1776796366568,43.0,75561.54,0.0,0.1323,0.0001,10.57892]
[1776796373556,43.0,75569.43,0.0,0.13306,0.0001,10.62188]
[1776796378815,42.99,75572.66,0.0,0.13337,0.0001,10.63924]
[1776796378824,42.99,75571.85,0.0,0.13328,0.0001,10.63409]
[1776796383640,42.99,75562.72,0.0,0.13234,0.0001,10.58111]
[1776796385332,42.99,75563.53,0.0,0.13242,0.0001,10.58553]
[1776796385425,42.99,75563.53,0.0,0.13242,0.0001,10.58553]
[1776796385656,42.99,75568.09,0.0,0.13287,0.0001,10.61133]
[1776796386658,42.99,75576.48,0.0,0.13372,0.0001,10.65895]
[1776796387332,42.99,75576.48,0.0,0.13372,0.0001,10.65895]
[1776796387663,42.99,75584.91,0.0,0.13458,0.0001,10.70696]
[1776796390966,42.98,75584.75,0.0,0.13455,0.0001,10.70535]
[1776796396726,42.98,75586.61,0.0,0.13472,0.0001,10.71513]
[1776796401855,42.98,75586.88,0.0,0.13473,0.0001,10.71596]
[1776796401960,42.98,75586.88,0.0,0.13473,0.0001,10.71596]
[1776796401933,42.98,75582.29,0.0,0.13426,0.0001,10.68943]
[1776796402768,42.98,75582.29,0.0,0.13426,0.0001,10.68943]
[1776796402779,42.98,75582.29,0.0,0.13426,0.0001,10.68943]
[1776796402872,42.98,75575.55,0.0,0.13357,0.0001,10.65083]
[1776796408837,42.97,75570.43,0.0,0.13304,0.0001,10.62081]
[1776796414235,42.97,75575.53,0.0,0.13347,0.0001,10.64305]
[1776796416237,42.97,75576.44,0.0,0.13356,0.0001,10.64799]
[1776796416247,42.97,75576.44,0.0,0.13356,0.0001,10.64799]
[1776796416943,42.97,75576.44,0.0,0.13356,0.0001,10.64799]
[1776796416958,42.97,75576.44,0.0,0.13356,0.0001,10.64799]
[1776796416976,42.97,75565.4,0.0,0.13244,0.0001,10.58454]
[1776796417225,42.97,75565.4,0.0,0.13244,0.0001,10.58454]
[1776796417893,42.97,75565.4,0.0,0.13244,0.0001,10.58454]
[1776796417900,42.97,75565.4,0.0,0.13244,0.0001,10.58454]
[1776796419245,42.97,75564.88,0.0,0.13238,0.0001,10.58126]
[1776796419893,42.97,75564.41,0.0,0.13233,0.0001,10.57842]
[1776796422997,42.96,75563.64,0.0,0.13224,0.0001,10.57372]
[1776796423921,42.96,75567.17,0.0,0.13259,0.0001,10.5935]
[1776796424725,42.96,75567.17,0.0,0.13259,0.0001,10.5935]
[1776796424927,42.96,75568.05,0.0,0.13268,0.0001,10.59833]
[1776796425306,42.96,75568.05,0.0,0.13268,0.0001,10.59833]
[1776796425389,42.96,75568.05,0.0,0.13268,0.0001,10.59833]
[1776796425935,42.96,75567.29,0.0,0.1326,0.0001,10.59381]
[1776796427332,42.96,75566.78,0.0,0.13254,0.0001,10.59072]
[1776796432819,42.96,75565.59,0.0,0.13241,0.0001,10.58305]
[1776796436013,42.96,75574.36,0.0,0.13328,0.0001,10.6323]
[1776796441039,42.95,75573.68,0.0,0.13319,0.0001,10.62719]
[1776796446689,42.95,75572.63,0.0,0.13307,0.0001,10.62023]
[1776796446760,42.95,75572.63,0.0,0.13307,0.0001,10.62023]
[1776796447018,42.95,75571.95,0.0,0.13299,0.0001,10.61587]
[1776796447597,42.95,75571.95,0.0,0.13299,0.0001,10.61587]
[1776796447977,42.95,75581.12,0.0,0.13392,0.0001,10.66798]
[1776796448814,42.95,75588.92,0.0,0.13471,0.0001,10.71255]
[1776796449696,42.95,75588.92,0.0,0.13471,0.0001,10.71255]
[1776796451658,42.95,75588.43,0.0,0.13465,0.0001,10.70944]
[1776796453652,42.94,75587.58,0.0,0.13456,0.0001,10.70423]
[1776796453670,42.94,75589.89,0.0,0.13479,0.0001,10.71727]
[1776796454249,42.94,75589.89,0.0,0.13479,0.0001,10.71727]
[1776796455691,42.94,75592.52,0.0,0.13506,0.0001,10.73214]
[1776796457701,42.94,75594.18,0.0,0.13522,0.0001,10.74123]
[1776796457765,42.94,75592.62,0.0,0.13506,0.0001,10.73208]
[1776796463598,42.94,75598.35,0.0,0.13562,0.0001,10.76356]
[1776796466154,42.94,75597.92,0.0,0.13557,0.0001,10.76055]
[1776796467248,42.93,75599.15,0.0,0.13569,0.0001,10.76732]
[1776796467327,42.93,75603.17,0.0,0.1361,0.0001,10.79006]
[1776796468185,42.93,75603.17,0.0,0.1361,0.0001,10.79006]
[1776796468333,42.93,75602.9,0.0,0.13606,0.0001,10.78823]
[1776796473668,42.93,75600.19,0.0,0.1357,0.0001,10.76579]
[1776796477674,42.93,75596.78,0.0,0.13534,0.0001,10.74539]
[1776796481342,42.92,75588.16,0.0,0.13444,0.0001,10.69507]
[1776796481730,42.92,75588.16,0.0,0.13444,0.0001,10.69507]
[1776796482052,42.92,75588.16,0.0,0.13444,0.0001,10.69507]
[1776796482069,42.92,75588.16,0.0,0.13444,0.0001,10.69507]
[1776796484231,42.92,75575.2,0.0,0.13311,0.0001,10.62045]
[1776796484344,42.92,75575.2,0.0,0.13311,0.0001,10.62045]
[1776796484404,42.92,75572.16,0.0,0.1328,0.0001,10.603]
[1776796490384,42.92,75565.21,0.0,0.13208,0.0001,10.56249]
[1776796492134,42.92,75564.98,0.0,0.13205,0.0001,10.561]
[1776796492232,42.92,75564.98,0.0,0.13205,0.0001,10.561]
[1776796492402,42.92,75569.58,0.0,0.13251,0.0001,10.58708]
[1776796497811,42.91,75576.78,0.0,0.13323,0.0001,10.62727]
[1776796500285,42.91,75581.94,0.0,0.13374,0.0001,10.65595]
[1776796502243,42.91,75584.58,0.0,0.134,0.0001,10.67069]
[1776796502259,42.91,75584.58,0.0,0.134,0.0001,10.67069]
[1776796502336,42.91,75584.58,0.0,0.134,0.0001,10.67069]
[1776796502470,42.91,75584.58,0.0,0.134,0.0001,10.67069]
[1776796503879,42.91,75576.51,0.0,0.13318,0.0001,10.62445]
[1776796509519,42.91,75572.65,0.0,0.13276,0.0001,10.60124]
[1776796514554,42.9,75574.43,0.0,0.13293,0.0001,10.6104]
[1776796516387,42.9,75569.41,0.0,0.13241,0.0001,10.58154]
[1776796516454,42.9,75569.41,0.0,0.13241,0.0001,10.58154]
[1776796516569,42.9,75568.85,0.0,0.13235,0.0001,10.57818]
[1776796519589,42.9,75576.86,0.0,0.13316,0.0001,10.62342]
[1776796524602,42.9,75583.28,0.0,0.13379,0.0001,10.65896]
[1776796526612,42.9,75587.19,0.0,0.13419,0.0001,10.68124]
[1776796532949,42.89,75590.64,0.0,0.13447,0.0001,10.6949]
[1776796534100,42.89,75575.53,0.0,0.13292,0.0001,10.60797]
[1776796534771,42.89,75575.53,0.0,0.13292,0.0001,10.60797]
[1776796535111,42.89,75575.53,0.0,0.13292,0.0001,10.60797]
[1776796535158,42.89,75570.8,0.0,0.13244,0.0001,10.58095]
[1776796536065,42.89,75568.32,0.0,0.13218,0.0001,10.5664]
[1776796536793,42.89,75568.32,0.0,0.13218,0.0001,10.5664]
[1776796537232,42.89,75564.88,0.0,0.13184,0.0001,10.54677]
[1776796537990,42.89,75564.88,0.0,0.13184,0.0001,10.54677]
[1776796538005,42.89,75561.34,0.0,0.13148,0.0001,10.52629]
[1776796543977,42.89,75554.45,0.0,0.13078,0.0001,10.48673]
[1776796544059,42.89,75557.44,0.0,0.13108,0.0001,10.50367]
[1776796544177,42.89,75557.44,0.0,0.13108,0.0001,10.50367]
[1776796544276,42.89,75557.44,0.0,0.13108,0.0001,10.50367]
[1776796544840,42.89,75557.44,0.0,0.13108,0.0001,10.50367]
[1776796544850,42.89,75557.44,0.0,0.13108,0.0001,10.50367]
[1776796550810,42.89,75561.57,0.0,0.13148,0.0001,10.52656]
[1776796551845,42.89,75570.28,0.0,0.13236,0.0001,10.57616]
[1776796556980,42.88,75568.96,0.0,0.13221,0.0001,10.56793]
[1776796557072,42.88,75568.56,0.0,0.13216,0.0001,10.56529]
[1776796558737,42.88,75568.56,0.0,0.13216,0.0001,10.56529]
[1776796558745,42.88,75568.56,0.0,0.13216,0.0001,10.56529]
[1776796564908,42.88,75562.99,0.0,0.13159,0.0001,10.53258]
[1776796569943,42.88,75559.82,0.0,0.13125,0.0001,10.51377]
[1776796574010,42.88,75552.29,0.0,0.13049,0.0001,10.4705]
[1776796574076,42.88,75549.79,0.0,0.13024,0.0001,10.4562]
[1776796575340,42.88,75549.79,0.0,0.13024,0.0001,10.45612]
[1776796576615,42.88,75542.8,0.0,0.12954,0.0001,10.41631]
[1776796576991,42.87,75532.28,0.0,0.12849,0.0001,10.35605]
[1776796579257,42.87,75527.62,0.0,0.12802,0.0001,10.32936]
[1776796581264,42.87,75527.58,0.0,0.12801,0.0001,10.32895]
[1776796585393,42.87,75533.99,0.0,0.12864,0.0001,10.36482]
[1776796586624,42.87,75534.8,0.0,0.12872,0.0001,10.36925]
[1776796591794,42.87,75537.47,0.0,0.12892,0.0001,10.37843]
[1776796593491,42.87,75539.12,0.0,0.12908,0.0001,10.38768]
[1776796594321,42.87,75542.92,0.0,0.12946,0.0001,10.40932]
[1776796594980,42.87,75542.92,0.0,0.12946,0.0001,10.40932]
[1776796600944,42.87,75540.87,0.0,0.12924,0.0001,10.39673]
[1776796606197,42.86,75537.08,0.0,0.12884,0.0001,10.37402]
[1776796607215,42.86,75533.84,0.0,0.12851,0.0001,10.35548]
[1776796607289,42.86,75533.84,0.0,0.12851,0.0001,10.35548]
[1776796609220,42.86,75518.88,0.0,0.12703,0.0001,10.27037]
[1776796609767,42.86,75518.88,0.0,0.12703,0.0001,10.27037]
[1776796609777,42.86,75518.88,0.0,0.12703,0.0001,10.27037]
[1776796610327,42.86,75519.95,0.0,0.12714,0.0001,10.27641]
[1776796611662,42.86,75520.55,0.0,0.1272,0.0001,10.27977]
[1776796615724,42.86,75518.4,0.0,0.12698,0.0001,10.26742]
[1776796615779,42.86,75518.4,0.0,0.12698,0.0001,10.26742]
[1776796618839,42.86,75516.38,0.0,0.12678,0.0001,10.25586]
[1776796619752,42.86,75515.45,0.0,0.12669,0.0001,10.25057]
[1776796623716,42.86,75516.61,0.0,0.1268,0.0001,10.25709]
[1776796624219,42.86,75516.61,0.0,0.1268,0.0001,10.25709]
[1776796625835,42.86,75515.12,0.0,0.12666,0.0001,10.24858]
[1776796628038,42.86,75515.51,0.0,0.12669,0.0001,10.25073]
[1776796628058,42.86,75515.51,0.0,0.12669,0.0001,10.25073]
[1776796628420,42.86,75515.6,0.0,0.1267,0.0001,10.25117]
[1776796628650,42.86,75526.3,0.0,0.12775,0.0001,10.31192]
[1776796629629,42.86,75526.3,0.0,0.12775,0.0001,10.31192]
[1776796629724,42.86,75526.3,0.0,0.12775,0.0001,10.31192]
[1776796629752,42.86,75526.3,0.0,0.12775,0.0001,10.31192]
[1776796631939,42.86,75532.36,0.0,0.12836,0.0001,10.3467]
[1776796632030,42.86,75523.34,0.0,0.12747,0.0001,10.29527]
[1776796634106,42.86,75523.34,0.0,0.12746,0.0001,10.29512]
[1776796634132,42.86,75523.34,0.0,0.12746,0.0001,10.29512]
[1776796634171,42.86,75523.34,0.0,0.12746,0.0001,10.29512]
[1776796635969,42.86,75516.29,0.0,0.12676,0.0001,10.25485]
[1776796636870,42.86,75512.03,0.0,0.12634,0.0001,10.23055]
[1776796638990,42.86,75509.96,0.0,0.12614,0.0001,10.21869]
[1776796639000,42.86,75509.96,0.0,0.12614,0.0001,10.21869]
[1776796642042,42.86,75508.53,0.0,0.126,0.0001,10.21047]
[1776796642254,42.86,75508.53,0.0,0.126,0.0001,10.21047]
[1776796645409,42.86,75499.64,0.0,0.12513,0.0001,10.16004]
[1776796645509,42.86,75498.52,0.0,0.12502,0.0001,10.15372]
[1776796647326,42.86,75497.07,0.0,0.12488,0.0001,10.14556]
[1776796648131,42.86,75497.07,0.0,0.12488,0.0001,10.14556]
[1776796648232,42.86,75492.99,0.0,0.12448,0.0001,10.12259]
[1776796650512,42.86,75494.19,0.0,0.1246,0.0001,10.12948]
[1776796650513,42.86,75496.56,0.0,0.12483,0.0001,10.143]
[1776796655464,42.86,75500.39,0.0,0.12516,0.0001,10.15966]
[1776796655470,42.86,75500.39,0.0,0.12516,0.0001,10.15966]
[1776796655631,42.86,75500.39,0.0,0.12516,0.0001,10.15966]
[1776796655929,42.86,75500.39,0.0,0.12516,0.0001,10.15966]
[1776796655949,42.86,75500.46,0.0,0.12517,0.0001,10.16012]
[1776796657660,42.86,75487.66,0.0,0.12392,0.0001,10.08784]
[1776796658750,42.86,75487.66,0.0,0.12392,0.0001,10.08784]
[1776796659155,42.86,75487.66,0.0,0.12392,0.0001,10.08784]
[1776796659890,42.86,75478.81,0.0,0.12307,0.0001,10.03778]
[1776796662639,42.86,75477.65,0.0,0.12296,0.0001,10.03128]
[1776796667032,42.86,75481.0,0.0,0.12328,0.0001,10.0505]
[1776796668931,42.86,75485.5,0.0,0.12372,0.0001,10.07599]
[1776796674010,42.86,75493.26,0.0,0.12447,0.0001,10.11978]
[1776796674519,42.86,75494.15,0.0,0.12456,0.0001,10.1248]
[1776796681136,42.86,75502.03,0.0,0.12532,0.0001,10.16918]
[1776796682332,42.86,75503.39,0.0,0.12545,0.0001,10.17675]
[1776796682923,42.86,75503.39,0.0,0.12545,0.0001,10.17675]
[1776796683067,42.86,75503.39,0.0,0.12545,0.0001,10.17675]
[1776796684167,42.86,75499.32,0.0,0.12505,0.0001,10.15358]
[1776796690347,42.86,75506.66,0.0,0.12576,0.0001,10.1949]
[1776796696409,42.86,75506.76,0.0,0.12577,0.0001,10.19511]
[1776796696724,42.86,75506.76,0.0,0.12577,0.0001,10.19511]
[1776796697540,42.86,75513.68,0.0,0.12645,0.0001,10.2343]
[1776796697932,42.86,75525.86,0.0,0.12764,0.0001,10.30339]
[1776796699727,42.86,75525.86,0.0,0.12765,0.0001,10.30349]
[1776796700839,42.86,75529.58,0.0,0.12801,0.0001,10.32463]
[1776796704827,42.86,75526.33,0.0,0.12769,0.0001,10.30601]
[1776796705308,42.86,75522.6,0.0,0.12732,0.0001,10.28476]
[1776796705716,42.86,75522.6,0.0,0.12732,0.0001,10.28476]
[1776796705914,42.86,75516.45,0.0,0.12672,0.0001,10.24985]
[1776796708538,42.86,75513.51,0.0,0.12643,0.0001,10.23318]
[1776796708560,42.86,75513.51,0.0,0.12643,0.0001,10.23318]
[1776796708920,42.86,75515.15,0.0,0.12659,0.0001,10.24252]
[1776796709703,42.86,75515.15,0.0,0.12659,0.0001,10.24252]
[1776796709926,42.86,75520.86,0.0,0.12715,0.0001,10.27495]
[1776796710378,42.86,75520.86,0.0,0.12715,0.0001,10.27495]
[1776796711112,42.86,75520.86,0.0,0.12715,0.0001,10.27495]
[1776796717069,42.86,75516.89,0.0,0.1267,0.0001,10.24697]
[1776796717079,42.86,75516.58,0.0,0.12667,0.0001,10.24521]
[1776796720918,42.86,75515.74,0.0,0.12659,0.0001,10.24041]
[1776796720991,42.86,75515.74,0.0,0.12659,0.0001,10.24041]
[1776796723294,42.86,75515.44,0.0,0.12656,0.0001,10.23867]
[1776796723330,42.86,75515.44,0.0,0.12656,0.0001,10.23867]
[1776796723393,42.86,75514.14,0.0,0.12643,0.0001,10.23128]
[1776796725052,42.86,75516.21,0.0,0.12663,0.0001,10.24301]
[1776796725068,42.86,75516.21,0.0,0.12663,0.0001,10.24301]
[1776796725116,42.86,75516.21,0.0,0.12663,0.0001,10.24301]
[1776796725197,42.86,75517.54,0.0,0.12677,0.0001,10.25053]
[1776796726694,42.86,75517.54,0.0,0.12676,0.0001,10.25025]
[1776796726703,42.86,75517.54,0.0,0.12676,0.0001,10.25025]
[1776796727046,42.85,75519.27,0.0,0.12693,0.0001,10.25978]
[1776796732082,42.85,75515.86,0.0,0.12658,0.0001,10.23989]
[1776796737308,42.85,75514.41,0.0,0.12643,0.0001,10.23145]
[1776796737530,42.85,75517.08,0.0,0.12669,0.0001,10.24649]
[1776796737696,42.85,75517.08,0.0,0.12669,0.0001,10.24649]
[1776796737872,42.85,75517.08,0.0,0.12669,0.0001,10.24649]
[1776796738171,42.85,75517.08,0.0,0.12669,0.0001,10.24649]
[1776796738220,42.85,75529.31,0.0,0.1279,0.0001,10.31594]
[1776796739264,42.85,75529.31,0.0,0.1279,0.0001,10.31594]
[1776796740549,42.85,75534.14,0.0,0.12838,0.0001,10.34315]
[1776796740629,42.85,75534.14,0.0,0.12838,0.0001,10.34315]
[1776796740648,42.85,75534.14,0.0,0.12838,0.0001,10.34315]
[1776796740660,42.85,75534.14,0.0,0.12838,0.0001,10.34315]
[1776796741457,42.85,75534.14,0.0,0.12837,0.0001,10.34294]
[1776796747189,42.85,75538.43,0.0,0.12877,0.0001,10.36571]
[1776796747409,42.85,75538.43,0.0,0.12877,0.0001,10.36571]
[1776796747704,42.85,75538.43,0.0,0.12877,0.0001,10.36571]
[1776796749203,42.84,75527.55,0.0,0.12769,0.0001,10.30359]
[1776796750210,42.84,75519.28,0.0,0.12687,0.0001,10.25646]
[1776796755244,42.84,75516.04,0.0,0.12654,0.0001,10.23756]
[1776796760280,42.84,75512.33,0.0,0.12617,0.0001,10.2162]
[1776796766322,42.84,75511.25,0.0,0.12606,0.0001,10.20976]
[1776796770124,42.84,75509.62,0.0,0.12589,0.0001,10.20035]
[1776796770350,42.84,75509.04,0.0,0.12584,0.0001,10.19702]
[1776796770618,42.84,75509.04,0.0,0.12584,0.0001,10.19702]
[1776796771357,42.84,75507.43,0.0,0.12562,0.0001,10.18252]
[1776796771942,42.84,75507.43,0.0,0.12562,0.0001,10.18252]
[1776796772364,42.84,75505.87,0.0,0.12547,0.0001,10.17365]
[1776796777412,42.84,75508.98,0.0,0.12577,0.0001,10.19112]
[1776796782435,42.84,75507.88,0.0,0.12566,0.0001,10.18471]
[1776796789093,42.84,75508.27,0.0,0.1257,0.0001,10.18683]
[1776796789150,42.84,75509.6,0.0,0.12583,0.0001,10.19426]
[1776796795215,42.84,75511.69,0.0,0.12603,0.0001,10.20586]
[1776796795316,42.84,75512.62,0.0,0.12612,0.0001,10.21101]
[1776796795527,42.84,75512.62,0.0,0.12612,0.0001,10.21101]
[1776796795629,42.84,75513.07,0.0,0.12616,0.0001,10.21357]
[1776796798549,42.84,75526.86,0.0,0.12751,0.0001,10.29164]
[1776796802440,42.83,75532.72,0.0,0.12809,0.0001,10.32459]
[1776796802499,42.83,75532.72,0.0,0.12809,0.0001,10.32459]
[1776796805325,42.83,75533.67,0.0,0.12817,0.0001,10.32936]
[1776796808549,42.83,75534.85,0.0,0.12827,0.0001,10.3352]
[1776796808783,42.83,75534.85,0.0,0.12827,0.0001,10.3352]
[1776796809111,42.83,75534.85,0.0,0.12827,0.0001,10.3352]
[1776796809447,42.83,75534.85,0.0,0.12827,0.0001,10.3352]
[1776796811357,42.83,75527.81,0.0,0.12757,0.0001,10.29474]
[1776796821226,42.82,75526.14,0.0,0.12738,0.0001,10.28389]
[1776796827319,42.82,75528.13,0.0,0.12756,0.0001,10.29448]
[1776796829628,42.82,75535.72,0.0,0.1283,0.0001,10.33709]
[1776796829768,42.82,75535.72,0.0,0.1283,0.0001,10.33709]
[1776796829954,42.82,75535.72,0.0,0.1283,0.0001,10.33709]
[1776796830490,42.82,75535.48,0.0,0.12828,0.0001,10.33572]
[1776796831638,42.82,75535.48,0.0,0.12828,0.0001,10.33554]
[1776796831810,42.82,75524.7,0.0,0.12715,0.0001,10.26871]
[1776796835252,42.82,75522.69,0.0,0.12695,0.0001,10.25707]
[1776796835352,42.82,75516.09,0.0,0.1263,0.0001,10.21952]
[1776796840365,42.82,75514.45,0.0,0.12614,0.0001,10.21018]
[1776796840413,42.82,75510.64,0.0,0.12576,0.0001,10.18855]
[1776796840554,42.82,75510.64,0.0,0.12576,0.0001,10.18855]
[1776796841871,42.82,75497.29,0.0,0.12446,0.0001,10.11293]
[1776796844509,42.82,75495.11,0.0,0.12425,0.0001,10.10046]
[1776796844895,42.82,75495.53,0.0,0.12429,0.0001,10.10278]
[1776796846806,42.82,75496.11,0.0,0.12434,0.0001,10.10599]
[1776796848927,42.82,75498.75,0.0,0.1246,0.0001,10.12081]
[1776796850224,42.82,75500.14,0.0,0.12473,0.0001,10.12859]
[1776796851930,42.82,75497.12,0.0,0.12443,0.0001,10.11127]
[1776796856980,42.81,75494.4,0.0,0.12416,0.0001,10.09543]
[1776796862227,42.81,75495.84,0.0,0.1243,0.0001,10.10346]
[1776796864759,42.81,75490.98,0.0,0.12383,0.0001,10.07592]
[1776796865037,42.81,75492.51,0.0,0.12397,0.0001,10.0846]
[1776796870075,42.81,75491.51,0.0,0.12387,0.0001,10.07861]
[1776796870753,42.81,75491.51,0.0,0.12387,0.0001,10.07861]
[1776796870924,42.81,75491.51,0.0,0.12387,0.0001,10.07861]
[1776796871118,42.81,75491.51,0.0,0.12387,0.0001,10.07861]
[1776796871128,42.81,75486.88,0.0,0.12342,0.0001,10.05249]
[1776796872655,42.81,75483.6,0.0,0.12311,0.0001,10.03388]
[1776796872926,42.81,75483.6,0.0,0.12311,0.0001,10.03388]
[1776796873426,42.81,75495.97,0.0,0.12431,0.0001,10.10396]
[1776796874327,42.81,75495.97,0.0,0.12431,0.0001,10.10396]
[1776796876426,42.81,75498.21,0.0,0.12452,0.0001,10.11668]
[1776796876613,42.81,75497.84,0.0,0.12449,0.0001,10.1146]
[1776796878446,42.81,75497.68,0.0,0.12447,0.0001,10.11369]
[1776796878965,42.81,75501.06,0.0,0.1248,0.0001,10.13285]
[1776796879134,42.81,75501.95,0.0,0.12489,0.0001,10.13788]
[1776796880743,42.81,75499.22,0.0,0.12462,0.0001,10.12241]
[1776796881957,42.81,75499.3,0.0,0.12463,0.0001,10.12287]
[1776796882032,42.81,75499.3,0.0,0.12463,0.0001,10.12287]
[1776796882158,42.81,75500.01,0.0,0.1247,0.0001,10.12691]
[1776796883618,42.81,75498.94,0.0,0.1246,0.0001,10.12086]
[1776796883929,42.81,75498.94,0.0,0.1246,0.0001,10.12086]
[1776796884169,42.81,75497.41,0.0,0.12445,0.0001,10.11222]
[1776796886183,42.81,75507.05,0.0,0.12539,0.0001,10.16687]
[1776796886586,42.81,75507.05,0.0,0.12539,0.0001,10.16687]
[1776796887122,42.81,75507.05,0.0,0.12539,0.0001,10.16687]
[1776796887221,42.81,75515.49,0.0,0.12622,0.0001,10.2147]
[1776796887972,42.81,75515.49,0.0,0.12622,0.0001,10.2147]
[1776796888462,42.81,75515.49,0.0,0.12622,0.0001,10.2147]
[1776796888197,42.81,75515.32,0.0,0.1262,0.0001,10.21367]
[1776796889204,42.81,75514.99,0.0,0.12616,0.0001,10.21169]
[1776796894238,42.81,75514.36,0.0,0.12604,0.0001,10.20227]
[1776796899273,42.81,75516.29,0.0,0.12622,0.0001,10.21276]
[1776796899744,42.81,75516.29,0.0,0.12622,0.0001,10.21276]
[1776796899751,42.81,75516.29,0.0,0.12622,0.0001,10.21276]
[1776796900280,42.81,75516.86,0.0,0.12627,0.0001,10.21588]
[1776796901234,42.81,75516.86,0.0,0.12627,0.0001,10.21588]
[1776796901288,42.81,75523.0,0.0,0.12688,0.0001,10.25063]
[1776796906322,42.81,75526.55,0.0,0.12722,0.0001,10.27071]
[1776796909280,42.81,75522.15,0.0,0.12679,0.0001,10.24566]
[1776796909286,42.81,75522.15,0.0,0.12679,0.0001,10.24566]
[1776796909344,42.81,75521.45,0.0,0.12672,0.0001,10.24167]
[1776796914378,42.81,75514.89,0.0,0.12607,0.0001,10.20436]
[1776796919403,42.81,75514.15,0.0,0.126,0.0001,10.20023]
[1776796919504,42.81,75513.34,0.0,0.12592,0.0001,10.19566]
[1776796925456,42.81,75517.63,0.0,0.12635,0.0001,10.22004]
[1776796930491,42.81,75509.94,0.0,0.12559,0.0001,10.17651]
[1776796935526,42.81,75514.23,0.0,0.12602,0.0001,10.201]
[1776796942575,42.81,75515.1,0.0,0.1261,0.0001,10.20578]
[1776796947610,42.81,75507.52,0.0,0.12536,0.0001,10.16278]
[1776796952645,42.81,75509.91,0.0,0.12554,0.0001,10.17102]
[1776796954631,42.81,75509.94,0.0,0.12554,0.0001,10.17118]
[1776796954690,42.81,75509.94,0.0,0.12554,0.0001,10.17118]
[1776796954843,42.81,75509.94,0.0,0.12554,0.0001,10.17118]
[1776796954935,42.81,75509.94,0.0,0.12554,0.0001,10.17118]
[1776796954958,42.81,75509.94,0.0,0.12554,0.0001,10.17118]
[1776796955994,42.81,75512.37,0.0,0.12578,0.0001,10.18495]
[1776796956093,42.81,75520.32,0.0,0.12656,0.0001,10.23006]
[1776796961713,42.81,75524.12,0.0,0.12692,0.0001,10.2511]
[1776796967139,42.81,75526.56,0.0,0.12715,0.0001,10.26441]
[1776796972266,42.8,75528.41,0.0,0.12733,0.0001,10.27446]
[1776796974307,42.8,75528.79,0.0,0.12736,0.0001,10.2765]
[1776796978577,42.8,75537.19,0.0,0.12818,0.0001,10.32355]
[1776796978612,42.8,75537.19,0.0,0.12818,0.0001,10.32355]
[1776796979097,42.8,75537.19,0.0,0.12818,0.0001,10.32339]
[1776796981137,42.8,75539.55,0.0,0.12841,0.0001,10.33649]
[1776796983217,42.8,75540.96,0.0,0.12854,0.0001,10.34415]
[1776796985435,42.8,75544.04,0.0,0.12884,0.0001,10.3613]
[1776796986424,42.8,75543.81,0.0,0.12881,0.0001,10.35956]
[1776796986480,42.8,75543.81,0.0,0.12881,0.0001,10.35956]
[1776796986723,42.8,75543.59,0.0,0.12879,0.0001,10.3581]
[1776796986985,42.8,75543.59,0.0,0.12879,0.0001,10.3581]
[1776796987287,42.8,75528.84,0.0,0.12732,0.0001,10.27415]
[1776796988005,42.8,75514.69,0.0,0.12592,0.0001,10.19356]
[1776796992415,42.8,75511.51,0.0,0.12561,0.0001,10.17547]
[1776796992427,42.8,75511.16,0.0,0.12558,0.0001,10.17352]
[1776796994979,42.8,75511.16,0.0,0.12558,0.0001,10.17361]
[1776796995053,42.8,75509.92,0.0,0.12546,0.0001,10.16662]
[1776796998147,42.8,75510.4,0.0,0.12551,0.0001,10.16945]
[1776796998398,42.8,75510.4,0.0,0.12551,0.0001,10.16945]
[1776796998422,42.8,75515.32,0.0,0.12599,0.0001,10.19741]
[1776796999141,42.8,75515.32,0.0,0.12599,0.0001,10.19741]
[1776796999189,42.8,75515.76,0.0,0.12603,0.0001,10.19996]
[1776797002704,42.8,75513.32,0.0,0.12579,0.0001,10.18613]
[1776797003008,42.8,75513.17,0.0,0.12578,0.0001,10.1853]
[1776797009050,42.8,75511.73,0.0,0.12564,0.0001,10.17728]
[1776797014085,42.8,75519.2,0.0,0.12632,0.0001,10.21443]
[1776797020633,42.8,75517.48,0.0,0.12615,0.0001,10.20455]
[1776797026478,42.8,75510.2,0.0,0.12544,0.0001,10.16313]
[1776797026562,42.8,75510.2,0.0,0.12544,0.0001,10.16313]
[1776797026608,42.8,75510.2,0.0,0.12544,0.0001,10.16313]
[1776797026685,42.8,75506.81,0.0,0.1251,0.0001,10.14394]
[1776797027567,42.8,75498.62,0.0,0.1243,0.0001,10.0974]
[1776797029896,42.8,75495.15,0.0,0.12396,0.0001,10.07768]
[1776797030007,42.8,75495.15,0.0,0.12396,0.0001,10.07768]
[1776797030426,42.8,75495.15,0.0,0.12396,0.0001,10.07768]
[1776797030826,42.8,75499.1,0.0,0.12435,0.0001,10.09993]
[1776797032212,42.8,75507.82,0.0,0.1252,0.0001,10.14926]
[1776797037637,42.79,75502.47,0.0,0.12466,0.0001,10.11824]
[1776797043580,42.79,75503.69,0.0,0.12478,0.0001,10.12487]
[1776797043653,42.79,75505.45,0.0,0.12494,0.0001,10.13471]
[1776797046000,42.79,75507.81,0.0,0.12518,0.0001,10.14808]
[1776797046516,42.79,75507.81,0.0,0.12518,0.0001,10.14808]
[1776797047314,42.79,75507.72,0.0,0.12516,0.0001,10.14728]
[1776797047707,42.79,75507.72,0.0,0.12516,0.0001,10.14718]
[1776797047756,42.79,75507.72,0.0,0.12516,0.0001,10.14718]
[1776797048324,42.79,75507.72,0.0,0.12516,0.0001,10.14718]
[1776797050303,42.79,75507.55,0.0,0.12514,0.0001,10.14612]
[1776797050404,42.79,75508.34,0.0,0.12522,0.0001,10.1505]
[1776797056433,42.79,75507.08,0.0,0.12509,0.0001,10.14286]
[1776797059672,42.79,75516.31,0.0,0.12598,0.0001,10.19477]
[1776797065888,42.78,75508.6,0.0,0.12521,0.0001,10.15014]
[1776797066452,42.78,75507.19,0.0,0.12507,0.0001,10.14203]
[1776797071485,42.78,75501.58,0.0,0.12446,0.0001,10.10455]
[1776797072577,42.78,75501.58,0.0,0.12446,0.0001,10.10455]
[1776797072596,42.78,75504.38,0.0,0.12473,0.0001,10.12029]
[1776797073210,42.78,75504.38,0.0,0.12473,0.0001,10.12029]
[1776797073498,42.78,75504.38,0.0,0.12473,0.0001,10.12029]
[1776797073972,42.78,75504.38,0.0,0.12473,0.0001,10.12029]
[1776797074507,42.78,75505.01,0.0,0.12479,0.0001,10.12378]
[1776797076832,42.78,75509.34,0.0,0.12521,0.0001,10.14816]
[1776797082013,42.78,75514.35,0.0,0.12569,0.0001,10.17564]
[1776797085604,42.78,75513.2,0.0,0.12557,0.0001,10.16861]
[1776797086477,42.78,75517.04,0.0,0.12594,0.0001,10.19042]
[1776797090699,42.78,75517.04,0.0,0.12594,0.0001,10.19037]
[1776797091601,42.78,75516.17,0.0,0.12586,0.0001,10.18542]
[1776797097978,42.78,75513.44,0.0,0.12559,0.0001,10.16988]
[1776797097985,42.78,75513.44,0.0,0.12559,0.0001,10.16988]
[1776797100244,42.78,75513.27,0.0,0.12557,0.0001,10.16888]
[1776797101205,42.78,75512.67,0.0,0.12551,0.0001,10.16546]
[1776797106732,42.78,75502.29,0.0,0.1245,0.0001,10.10669]
[1776797111765,42.78,75501.3,0.0,0.12441,0.0001,10.10134]
[1776797115227,42.78,75499.69,0.0,0.12425,0.0001,10.0924]
[1776797115830,42.78,75499.35,0.0,0.12422,0.0001,10.09054]
[1776797115943,42.78,75499.35,0.0,0.12422,0.0001,10.09054]
[1776797115982,42.78,75499.35,0.0,0.12422,0.0001,10.09054]
[1776797116801,42.78,75494.01,0.0,0.1237,0.0001,10.06018]
[1776797117808,42.78,75482.31,0.0,0.12257,0.0001,9.99395]
[1776797122843,42.78,75486.14,0.0,0.12294,0.0001,10.01572]
[1776797125801,42.78,75490.0,0.0,0.12331,0.0001,10.03756]
[1776797126075,42.78,75490.17,0.0,0.12333,0.0001,10.03852]
[1776797128124,42.78,75486.11,0.0,0.12294,0.0001,10.01563]
[1776797128185,42.78,75487.05,0.0,0.12303,0.0001,10.02094]
[1776797134183,42.78,75495.38,0.0,0.12379,0.0001,10.06299]
[1776797139953,42.78,75499.12,0.0,0.12415,0.0001,10.0843]
[1776797140087,42.78,75499.12,0.0,0.12415,0.0001,10.0843]
[1776797140185,42.78,75510.36,0.0,0.12525,0.0001,10.14803]
[1776797141337,42.78,75510.36,0.0,0.12525,0.0001,10.14803]
[1776797141717,42.78,75510.36,0.0,0.12525,0.0001,10.14803]
[1776797141808,42.78,75520.53,0.0,0.12625,0.0001,10.2059]
[1776797141918,42.78,75520.53,0.0,0.12625,0.0001,10.2059]
[1776797142155,42.78,75520.53,0.0,0.12625,0.0001,10.2059]
[1776797142227,42.78,75520.53,0.0,0.12625,0.0001,10.2059]
[1776797142757,42.78,75520.53,0.0,0.12625,0.0001,10.2059]
[1776797142796,42.78,75520.53,0.0,0.12625,0.0001,10.2059]
[1776797142858,42.78,75537.24,0.0,0.1279,0.0001,10.30097]
[1776797143010,42.78,75537.24,0.0,0.1279,0.0001,10.30097]
[1776797145737,42.78,75529.95,0.0,0.12718,0.0001,10.2594]
[1776797148220,42.78,75538.4,0.0,0.12801,0.0001,10.30731]
[1776797150368,42.78,75535.77,0.0,0.12775,0.0001,10.29215]
[1776797156084,42.78,75540.1,0.0,0.12817,0.0001,10.31618]
[1776797161121,42.78,75536.51,0.0,0.1278,0.0001,10.29526]
[1776797164600,42.78,75536.28,0.0,0.12778,0.0001,10.29375]
[1776797167161,42.77,75547.81,0.0,0.12891,0.0001,10.35897]
[1776797168173,42.77,75547.81,0.0,0.12891,0.0001,10.35897]
[1776797168565,42.77,75547.81,0.0,0.12891,0.0001,10.35897]
[1776797168567,42.77,75547.99,0.0,0.12893,0.0001,10.35984]
[1776797170112,42.77,75547.99,0.0,0.12893,0.0001,10.35969]
[1776797170932,42.77,75544.22,0.0,0.12855,0.0001,10.33804]
[1776797176223,42.77,75537.37,0.0,0.12786,0.0001,10.29873]
[1776797181462,42.77,75542.43,0.0,0.12836,0.0001,10.32705]
[1776797187301,42.77,75548.55,0.0,0.12895,0.0001,10.36107]
[1776797188881,42.77,75548.55,0.0,0.12895,0.0001,10.36107]
[1776797194254,42.76,75544.02,0.0,0.12843,0.0001,10.32884]
[1776797194493,42.76,75544.02,0.0,0.12843,0.0001,10.32884]
[1776797194510,42.76,75544.02,0.0,0.12843,0.0001,10.32884]
[1776797194647,42.76,75544.02,0.0,0.12843,0.0001,10.32884]
[1776797194660,42.76,75539.14,0.0,0.12794,0.0001,10.30086]
[1776797196043,42.76,75539.38,0.0,0.12796,0.0001,10.30206]
[1776797196310,42.76,75539.38,0.0,0.12796,0.0001,10.30206]
[1776797196858,42.76,75524.56,0.0,0.12649,0.0001,10.21758]
[1776797198084,42.76,75524.56,0.0,0.12649,0.0001,10.21758]
[1776797198094,42.76,75524.56,0.0,0.12649,0.0001,10.21758]
[1776797198803,42.76,75523.07,0.0,0.12634,0.0001,10.20911]
[1776797201274,42.76,75523.65,0.0,0.1264,0.0001,10.21242]
[1776797202004,42.76,75527.24,0.0,0.12675,0.0001,10.23284]
[1776797202373,42.76,75527.24,0.0,0.12675,0.0001,10.23284]
[1776797207159,42.76,75540.63,0.0,0.12807,0.0001,10.30867]
[1776797208040,42.76,75540.61,0.0,0.12807,0.0001,10.30842]
[1776797208773,42.76,75540.61,0.0,0.12807,0.0001,10.30842]
[1776797210628,42.76,75537.81,0.0,0.12779,0.0001,10.29221]
[1776797211272,42.76,75537.07,0.0,0.12771,0.0001,10.28788]
[1776797213139,42.76,75534.87,0.0,0.12749,0.0001,10.27513]
[1776797218161,42.76,75534.58,0.0,0.12745,0.0001,10.27309]
[1776797218504,42.76,75534.58,0.0,0.12745,0.0001,10.27309]
[1776797218517,42.76,75534.58,0.0,0.12745,0.0001,10.27309]
[1776797219742,42.76,75530.54,0.0,0.12705,0.0001,10.24997]
[1776797221251,42.76,75527.17,0.0,0.12672,0.0001,10.23077]
[1776797221338,42.76,75527.17,0.0,0.12672,0.0001,10.23077]
[1776797221347,42.76,75527.17,0.0,0.12672,0.0001,10.23077]
[1776797226552,42.76,75528.54,0.0,0.12685,0.0001,10.23853]
[1776797227194,42.76,75528.78,0.0,0.12687,0.0001,10.23988]
[1776797232618,42.76,75529.45,0.0,0.12694,0.0001,10.24361]
[1776797237652,42.76,75529.3,0.0,0.12692,0.0001,10.24266]
[1776797242686,42.76,75528.52,0.0,0.12685,0.0001,10.23821]
[1776797245285,42.76,75528.62,0.0,0.12686,0.0001,10.23878]
[1776797246674,42.76,75528.62,0.0,0.12686,0.0001,10.23878]
[1776797246742,42.76,75528.62,0.0,0.12686,0.0001,10.23878]
[1776797246805,42.76,75528.62,0.0,0.12686,0.0001,10.23878]
[1776797246993,42.76,75528.62,0.0,0.12686,0.0001,10.23878]
[1776797246845,42.76,75513.27,0.0,0.12534,0.0001,10.15143]
[1776797247176,42.76,75513.27,0.0,0.12534,0.0001,10.15143]
[1776797247731,42.76,75496.34,0.0,0.12369,0.0001,10.05546]
[1776797252778,42.76,75492.92,0.0,0.12331,0.0001,10.0311]
[1776797256979,42.76,75484.25,0.0,0.12248,0.0001,9.98262]
[1776797257467,42.76,75484.25,0.0,0.12248,0.0001,9.98262]
[1776797257480,42.76,75484.25,0.0,0.12248,0.0001,9.98262]
[1776797264841,42.76,75483.92,0.0,0.12245,0.0001,9.98072]
[1776797266266,42.76,75483.75,0.0,0.12243,0.0001,9.97973]
[1776797266309,42.76,75483.75,0.0,0.12243,0.0001,9.97973]
[1776797267569,42.76,75480.59,0.0,0.12213,0.0001,9.96188]
[1776797268394,42.76,75476.27,0.0,0.12171,0.0001,9.93747]
[1776797268869,42.76,75476.27,0.0,0.12171,0.0001,9.93746]
[1776797269200,42.76,75476.27,0.0,0.12171,0.0001,9.93746]
[1776797269908,42.76,75476.27,0.0,0.12171,0.0001,9.93746]
[1776797272423,42.76,75481.95,0.0,0.12226,0.0001,9.96946]
[1776797272994,42.76,75483.34,0.0,0.12239,0.0001,9.97728]
[1776797273112,42.76,75483.34,0.0,0.12239,0.0001,9.97728]
[1776797273905,42.76,75483.34,0.0,0.12239,0.0001,9.97725]
[1776797278939,42.76,75482.66,0.0,0.12232,0.0001,9.97321]
[1776797279777,42.76,75482.66,0.0,0.12232,0.0001,9.97321]
[1776797280004,42.76,75484.3,0.0,0.12248,0.0001,9.98243]
[1776797282519,42.76,75486.01,0.0,0.12264,0.0001,9.99198]
[1776797282568,42.76,75486.01,0.0,0.12264,0.0001,9.99198]
[1776797282610,42.76,75486.01,0.0,0.12264,0.0001,9.99198]
[1776797283697,42.76,75485.46,0.0,0.12259,0.0001,9.9888]
[1776797284169,42.76,75492.17,0.0,0.12323,0.0001,10.02666]
[1776797285014,42.76,75489.39,0.0,0.12297,0.0001,10.01106]
[1776797285091,42.76,75489.39,0.0,0.12297,0.0001,10.01106]
[1776797288224,42.76,75489.98,0.0,0.12302,0.0001,10.014]
[1776797289013,42.75,75490.25,0.0,0.12304,0.0001,10.01539]
[1776797290201,42.75,75489.34,0.0,0.12295,0.0001,10.01012]
[1776797290206,42.75,75489.34,0.0,0.12295,0.0001,10.01012]
[1776797290250,42.75,75489.34,0.0,0.12295,0.0001,10.01012]
[1776797290838,42.75,75489.34,0.0,0.12295,0.0001,10.01012]
[1776797291028,42.75,75483.77,0.0,0.12241,0.0001,9.97851]
[1776797295059,42.75,75475.18,0.0,0.12158,0.0001,9.92985]
[1776797296669,42.75,75471.9,0.0,0.12127,0.0001,9.91134]
[1776797297070,42.75,75470.12,0.0,0.1211,0.0001,9.90131]
[1776797298077,42.75,75460.47,0.0,0.12018,0.0001,9.84698]
[1776797298392,42.75,75460.47,0.0,0.12018,0.0001,9.84698]
[1776797298488,42.75,75460.47,0.0,0.12018,0.0001,9.84698]
[1776797301781,42.75,75455.35,0.0,0.11969,9e-05,9.81843]
[1776797306221,42.76,75450.47,0.0,0.11924,9e-05,9.79179]
[1776797308449,42.76,75449.81,0.0,0.11919,9e-05,9.78844]
[1776797309126,42.76,75446.32,0.0,0.11886,9e-05,9.76902]
[1776797310041,42.76,75446.32,0.0,0.11886,9e-05,9.76902]
[1776797310389,42.76,75445.0,0.0,0.11874,9e-05,9.76202]
[1776797311071,42.76,75445.0,0.0,0.11874,9e-05,9.76202]
[1776797310490,42.76,75443.41,0.0,0.11859,9e-05,9.75309]
[1776797311181,42.76,75440.68,0.0,0.11828,9e-05,9.73267]
[1776797312916,42.76,75440.68,0.0,0.11828,9e-05,9.73267]
[1776797313019,42.76,75437.23,0.0,0.11797,9e-05,9.71379]
[1776797313415,42.76,75437.23,0.0,0.11797,9e-05,9.71379]
[1776797313795,42.76,75437.23,0.0,0.11797,9e-05,9.71379]
[1776797313856,42.76,75431.43,0.0,0.11742,9e-05,9.68129]
[1776797314547,42.76,75431.43,0.0,0.11742,9e-05,9.68129]
[1776797315716,42.76,75425.57,0.0,0.11688,9e-05,9.64874]
[1776797316583,42.76,75426.25,0.0,0.11695,9e-05,9.65278]
[1776797320660,42.76,75424.58,0.0,0.1168,9e-05,9.64383]
[1776797325887,42.77,75425.27,0.0,0.11687,9e-05,9.64832]
[1776797331251,42.77,75422.49,0.0,0.11663,9e-05,9.63355]
[1776797336527,42.77,75422.04,0.0,0.11659,9e-05,9.63134]
[1776797341961,42.77,75422.15,0.0,0.11659,9e-05,9.63127]
[1776797342369,42.77,75423.85,0.0,0.11674,9e-05,9.6405]
[1776797342945,42.77,75423.85,0.0,0.11674,9e-05,9.6405]
[1776797343169,42.77,75430.19,0.0,0.11733,9e-05,9.67583]
[1776797344098,42.77,75430.19,0.0,0.11733,9e-05,9.67583]
[1776797344112,42.77,75430.19,0.0,0.11733,9e-05,9.67583]
[1776797344729,42.77,75435.73,0.0,0.11785,9e-05,9.70693]
[1776797349892,42.77,75433.37,0.0,0.11763,9e-05,9.69381]
[1776797352534,42.77,75433.33,0.0,0.11763,9e-05,9.69361]
[1776797355370,42.77,75423.17,0.0,0.11668,9e-05,9.63683]
[1776797360521,42.77,75419.76,0.0,0.11637,9e-05,9.61844]
[1776797365556,42.77,75418.88,0.0,0.1163,9e-05,9.61393]
[1776797369103,42.77,75418.68,0.0,0.11628,9e-05,9.61283]
[1776797371597,42.77,75430.82,0.0,0.11736,9e-05,9.67539]
[1776797375995,42.77,75426.48,0.0,0.11696,9e-05,9.65127]
[1776797380027,42.77,75414.88,0.0,0.11588,9e-05,9.58687]
[1776797385337,42.77,75411.78,0.0,0.11559,9e-05,9.5692]
[1776797390742,42.77,75415.3,0.0,0.11591,9e-05,9.58844]
[1776797391915,42.77,75415.3,0.0,0.11591,9e-05,9.58844]
[1776797392010,42.77,75415.3,0.0,0.11591,9e-05,9.58844]
[1776797394745,42.77,75410.65,0.0,0.11548,9e-05,9.56228]
[1776797394758,42.77,75410.65,0.0,0.11548,9e-05,9.56228]
[1776797395028,42.77,75410.65,0.0,0.11548,9e-05,9.56228]
[1776797395076,42.77,75402.23,0.0,0.1147,9e-05,9.51526]
[1776797395603,42.77,75402.23,0.0,0.1147,9e-05,9.51526]
[1776797395778,42.77,75402.23,0.0,0.1147,9e-05,9.51526]
[1776797400814,42.77,75405.07,0.0,0.11496,9e-05,9.53134]
[1776797405741,42.77,75403.4,0.0,0.11481,9e-05,9.52222]
[1776797405857,42.77,75398.75,0.0,0.11438,9e-05,9.49638]
[1776797407772,42.77,75391.74,0.0,0.11374,9e-05,9.45747]
[1776797412899,42.77,75389.11,0.0,0.11352,9e-05,9.44394]
[1776797413812,42.77,75389.11,0.0,0.11352,9e-05,9.44394]
[1776797413817,42.77,75389.11,0.0,0.11352,9e-05,9.44394]
[1776797413906,42.77,75391.23,0.0,0.11371,9e-05,9.45585]
[1776797417482,42.78,75396.28,0.0,0.11418,9e-05,9.48417]
[1776797417844,42.78,75396.28,0.0,0.11418,9e-05,9.48417]
[1776797418327,42.78,75395.39,0.0,0.1141,9e-05,9.47939]
[1776797418338,42.78,75395.39,0.0,0.1141,9e-05,9.47939]
[1776797423731,42.78,75394.7,0.0,0.11405,9e-05,9.47596]
[1776797423752,42.78,75394.7,0.0,0.11405,9e-05,9.47596]
[1776797423976,42.78,75394.44,0.0,0.11402,9e-05,9.47451]
[1776797426039,42.78,75410.39,0.0,0.1155,9e-05,9.56342]
[1776797431506,42.78,75409.79,0.0,0.11538,9e-05,9.55442]
[1776797431694,42.78,75409.79,0.0,0.11538,9e-05,9.55442]
[1776797434905,42.78,75417.3,0.0,0.11607,9e-05,9.59604]
[1776797436221,42.78,75418.15,0.0,0.11615,9e-05,9.60066]
[1776797438182,42.78,75421.35,0.0,0.11645,9e-05,9.61852]
[1776797440190,42.78,75429.06,0.0,0.11717,9e-05,9.66186]
[1776797444232,42.78,75431.94,0.0,0.11744,9e-05,9.67822]
[1776797450301,42.78,75427.96,0.0,0.11708,9e-05,9.65615]
[1776797452317,42.78,75425.33,0.0,0.11683,9e-05,9.64134]
[1776797453090,42.78,75425.33,0.0,0.11683,9e-05,9.64134]
[1776797455690,42.78,75421.45,0.0,0.11646,9e-05,9.61918]
[1776797459480,42.77,75423.9,0.0,0.11668,9e-05,9.63233]
[1776797461691,42.77,75424.35,0.0,0.11671,9e-05,9.63455]
[1776797461754,42.77,75424.35,0.0,0.11671,9e-05,9.63455]
[1776797463608,42.77,75422.07,0.0,0.1165,9e-05,9.6215]
[1776797466334,42.77,75416.63,0.0,0.11598,9e-05,9.59085]
[1776797467880,42.77,75416.32,0.0,0.11595,9e-05,9.58889]
[1776797467930,42.77,75415.71,0.0,0.1159,9e-05,9.58548]
[1776797470100,42.77,75415.71,0.0,0.11589,9e-05,9.5854]
[1776797472649,42.77,75417.24,0.0,0.11603,9e-05,9.59372]
[1776797473072,42.77,75402.97,0.0,0.11471,9e-05,9.51412]
[1776797474394,42.77,75394.32,0.0,0.11391,9e-05,9.46587]
[1776797477936,42.77,75393.62,0.0,0.11385,9e-05,9.46206]
[1776797477942,42.77,75393.62,0.0,0.11385,9e-05,9.46206]
[1776797478606,42.77,75392.33,0.0,0.11373,9e-05,9.45504]
[1776797480773,42.77,75386.35,0.0,0.11319,9e-05,9.42176]
[1776797486415,42.77,75383.03,0.0,0.11289,9e-05,9.40357]
[1776797491446,42.77,75387.6,0.0,0.11326,9e-05,9.42431]
[1776797496296,42.77,75386.47,0.0,0.11317,9e-05,9.41851]
[1776797496343,42.77,75385.82,0.0,0.11311,9e-05,9.41523]
[1776797496680,42.77,75385.82,0.0,0.11311,9e-05,9.41523]
[1776797497219,42.78,75386.86,0.0,0.11321,9e-05,9.42118]
[1776797498880,42.78,75386.86,0.0,0.11321,9e-05,9.42118]
[1776797499044,42.78,75386.86,0.0,0.11321,9e-05,9.42118]
[1776797499079,42.78,75386.86,0.0,0.11321,9e-05,9.42118]
[1776797499154,42.78,75386.86,0.0,0.11321,9e-05,9.42118]
[1776797499255,42.78,75406.1,0.0,0.11498,9e-05,9.5284]
[1776797500275,42.78,75406.1,0.0,0.11498,9e-05,9.5284]
[1776797500959,42.78,75399.63,0.0,0.11439,9e-05,9.49238]
[1776797506553,42.78,75399.91,0.0,0.11442,9e-05,9.49416]
[1776797511596,42.78,75401.69,0.0,0.11458,9e-05,9.50418]
[1776797516631,42.78,75401.97,0.0,0.11461,9e-05,9.50578]
[1776797521100,42.78,75411.16,0.0,0.11546,9e-05,9.55696]
[1776797524694,42.78,75400.04,0.0,0.11444,9e-05,9.49535]
[1776797527050,42.78,75402.22,0.0,0.11464,9e-05,9.5078]
[1776797527129,42.78,75410.74,0.0,0.11543,9e-05,9.55557]
[1776797532746,42.78,75414.28,0.0,0.11578,9e-05,9.57627]
[1776797538055,42.79,75414.12,0.0,0.11578,9e-05,9.57619]
[1776797543823,42.79,75412.23,0.0,0.11562,9e-05,9.56687]
[1776797548857,42.79,75412.91,0.0,0.1157,9e-05,9.57157]
[1776797553950,42.79,75420.16,0.0,0.11634,9e-05,9.60778]
[1776797559934,42.8,75418.1,0.0,0.11617,9e-05,9.5978]
[1776797561674,42.8,75415.83,0.0,0.11597,9e-05,9.58535]
[1776797562956,42.8,75403.86,0.0,0.11486,9e-05,9.51886]
[1776797569613,42.8,75397.29,0.0,0.11426,9e-05,9.48252]
[1776797575049,42.8,75390.83,0.0,0.11368,9e-05,9.44753]
[1776797579378,42.81,75386.45,0.0,0.11329,9e-05,9.42364]
[1776797580079,42.81,75385.45,0.0,0.1132,9e-05,9.41841]
[1776797580421,42.81,75385.45,0.0,0.1132,9e-05,9.41841]
[1776797580699,42.81,75385.45,0.0,0.1132,9e-05,9.41841]
[1776797581086,42.81,75383.88,0.0,0.11306,9e-05,9.40988]
[1776797583716,42.81,75383.23,0.0,0.11301,9e-05,9.40646]
[1776797584033,42.81,75383.23,0.0,0.11301,9e-05,9.40646]
[1776797584043,42.81,75383.23,0.0,0.11301,9e-05,9.40646]
[1776797584055,42.81,75383.18,0.0,0.11301,9e-05,9.40654]
[1776797584628,42.81,75383.18,0.0,0.11301,9e-05,9.40654]
[1776797584959,42.81,75383.18,0.0,0.11301,9e-05,9.40654]
[1776797585255,42.81,75383.18,0.0,0.11301,9e-05,9.40654]
[1776797585407,42.81,75383.18,0.0,0.11301,9e-05,9.40654]
[1776797585331,42.81,75378.5,0.0,0.11258,9e-05,9.38077]
[1776797585509,42.81,75378.5,0.0,0.11258,9e-05,9.38077]
[1776797587132,42.81,75368.71,0.0,0.1117,9e-05,9.32707]
[1776797589656,42.81,75366.58,0.0,0.11152,9e-05,9.31591]
[1776797590971,42.81,75366.65,0.0,0.11153,9e-05,9.31659]
[1776797593165,42.82,75369.43,0.0,0.11179,9e-05,9.33254]
[1776797594073,42.82,75370.11,0.0,0.11186,9e-05,9.33656]
[1776797596096,42.82,75370.53,0.0,0.11191,9e-05,9.33939]
[1776797601230,42.82,75371.86,0.0,0.11205,9e-05,9.34806]
[1776797607271,42.83,75368.53,0.0,0.11177,9e-05,9.33094]
[1776797608644,42.83,75367.99,0.0,0.11172,9e-05,9.32817]
[1776797611384,42.83,75372.78,0.0,0.11216,9e-05,9.35504]
[1776797612314,42.83,75369.73,0.0,0.11184,9e-05,9.33328]
[1776797613933,42.83,75370.71,0.0,0.11193,9e-05,9.3389]
[1776797614326,42.83,75371.35,0.0,0.11199,9e-05,9.34262]
[1776797614983,42.83,75371.35,0.0,0.11199,9e-05,9.34262]
[1776797615050,42.83,75371.35,0.0,0.11199,9e-05,9.34262]
[1776797615065,42.83,75371.35,0.0,0.11199,9e-05,9.34262]
[1776797616017,42.83,75366.91,0.0,0.11159,9e-05,9.31825]
[1776797616093,42.83,75366.91,0.0,0.11159,9e-05,9.31825]
[1776797616297,42.83,75366.91,0.0,0.11159,9e-05,9.31825]
[1776797616342,42.83,75366.91,0.0,0.11159,9e-05,9.31825]
[1776797617330,42.83,75366.91,0.0,0.1116,9e-05,9.31842]
[1776797617420,42.83,75366.91,0.0,0.1116,9e-05,9.31842]
[1776797618912,42.83,75360.1,0.0,0.11099,9e-05,9.28127]
[1776797621317,42.83,75356.54,0.0,0.11068,9e-05,9.26216]
[1776797621408,42.83,75356.54,0.0,0.11068,9e-05,9.26216]
[1776797622429,42.83,75352.34,0.0,0.1103,9e-05,9.239]
[1776797622384,42.84,75339.55,0.0,0.10917,9e-05,9.16901]
[1776797623392,42.84,75327.26,0.0,0.10808,9e-05,9.10177]
[1776797624460,42.84,75325.94,0.0,0.10797,9e-05,9.09485]
[1776797630440,42.84,75327.15,0.0,0.10811,9e-05,9.10355]
[1776797630558,42.84,75327.15,0.0,0.10811,9e-05,9.10355]
[1776797631447,42.84,75324.43,0.0,0.10787,9e-05,9.089]
[1776797632666,42.85,75321.85,0.0,0.10765,9e-05,9.07524]
[1776797632783,42.85,75321.85,0.0,0.10765,9e-05,9.07524]
[1776797634489,42.85,75320.5,0.0,0.10754,9e-05,9.06824]
[1776797636734,42.85,75319.35,0.0,0.10745,9e-05,9.06278]
[1776797636807,42.85,75319.35,0.0,0.10745,9e-05,9.06278]
[1776797636889,42.85,75324.47,0.0,0.10791,9e-05,9.09124]
[1776797637926,42.85,75324.47,0.0,0.10791,9e-05,9.09124]
[1776797638263,42.85,75325.41,0.0,0.108,9e-05,9.09693]
[1776797643531,42.86,75328.6,0.0,0.10832,9e-05,9.1164]
[1776797644665,42.86,75328.6,0.0,0.10832,9e-05,9.1164]
[1776797647617,42.86,75332.82,0.0,0.10871,9e-05,9.1407]
[1776797647697,42.86,75335.19,0.0,0.10893,9e-05,9.15407]
[1776797650022,42.86,75338.0,0.0,0.10918,9e-05,9.16984]
[1776797655615,42.87,75342.67,0.0,0.10963,9e-05,9.19749]
[1776797658827,42.87,75335.27,0.0,0.10898,9e-05,9.15741]
[1776797658917,42.87,75330.64,0.0,0.10858,9e-05,9.13233]
[1776797663525,42.88,75329.15,0.0,0.10847,9e-05,9.1256]
[1776797664851,42.88,75329.59,0.0,0.10851,9e-05,9.12838]
[1776797669151,42.88,75327.35,0.0,0.10834,9e-05,9.11757]
[1776797671355,42.88,75326.48,0.0,0.10827,9e-05,9.11359]
[1776797671415,42.89,75327.74,0.0,0.10835,9e-05,9.11604]
[1776797672482,42.89,75327.74,0.0,0.10835,9e-05,9.11604]
[1776797673120,42.89,75329.78,0.0,0.10853,9e-05,9.12762]
[1776797673219,42.89,75331.67,0.0,0.10871,9e-05,9.13837]
[1776797674085,42.89,75331.67,0.0,0.10871,9e-05,9.13837]
[1776797674817,42.89,75331.26,0.0,0.10868,9e-05,9.13649]
[1776797675346,42.89,75329.9,0.0,0.10856,9e-05,9.12942]
[1776797675557,42.89,75329.9,0.0,0.10856,9e-05,9.12942]
[1776797675761,42.89,75329.9,0.0,0.10856,9e-05,9.12942]
[1776797676951,42.89,75329.9,0.0,0.10856,9e-05,9.12942]
[1776797677471,42.89,75329.9,0.0,0.10856,9e-05,9.12942]
[1776797677509,42.89,75329.9,0.0,0.10856,9e-05,9.12942]
[1776797678466,42.89,75333.82,0.0,0.10892,9e-05,9.15171]
[1776797678567,42.89,75348.44,0.0,0.11023,9e-05,9.23203]
[1776797678794,42.89,75348.44,0.0,0.11023,9e-05,9.23241]
[1776797680446,42.89,75348.44,0.0,0.11023,9e-05,9.23241]
[1776797680407,42.9,75429.86,0.0,0.1177,9e-05,9.68418]
[1776797680927,42.9,75429.86,0.0,0.1177,9e-05,9.68418]
[1776797681094,42.9,75429.86,0.0,0.1177,9e-05,9.68418]
[1776797681502,42.9,75429.86,0.0,0.1177,9e-05,9.68418]
[1776797681505,42.89,75422.11,0.0,0.11697,9e-05,9.6407]
[1776797681726,42.89,75422.11,0.0,0.11697,9e-05,9.6407]
[1776797681945,42.89,75422.11,0.0,0.11697,9e-05,9.6407]
[1776797682105,42.89,75422.11,0.0,0.11697,9e-05,9.6407]
[1776797682394,42.89,75422.11,0.0,0.11697,9e-05,9.6407]
[1776797682496,42.89,75403.9,0.0,0.11528,9e-05,9.53905]
[1776797683007,42.89,75403.9,0.0,0.11528,9e-05,9.53905]
[1776797683405,42.89,75398.3,0.0,0.11476,9e-05,9.50767]
[1776797683815,42.89,75398.3,0.0,0.11476,9e-05,9.50767]
[1776797684081,42.89,75398.3,0.0,0.11476,9e-05,9.50767]
[1776797684510,42.89,75398.3,0.0,0.11476,9e-05,9.50767]
[1776797684388,42.89,75430.03,0.0,0.1177,9e-05,9.68445]
[1776797685204,42.89,75430.03,0.0,0.1177,9e-05,9.68445]
[1776797685318,42.89,75430.03,0.0,0.1177,9e-05,9.68445]
[1776797685431,42.89,75430.03,0.0,0.1177,9e-05,9.68445]
[1776797685438,42.89,75435.34,0.0,0.1182,9e-05,9.71423]
[1776797685638,42.89,75435.34,0.0,0.1182,9e-05,9.71423]
[1776797685854,42.89,75434.69,0.0,0.11814,9e-05,9.7106]
[1776797686782,42.89,75434.69,0.0,0.11814,9e-05,9.7106]
[1776797687482,42.89,75507.85,0.0,0.12514,0.0001,10.12117]
[1776797687826,42.89,75507.85,0.0,0.12514,0.0001,10.12117]
[1776797687968,42.89,75507.85,0.0,0.12514,0.0001,10.12117]
[1776797688096,42.89,75507.85,0.0,0.12514,0.0001,10.12117]
[1776797688479,42.89,75508.73,0.0,0.12523,0.0001,10.12615]
[1776797688793,42.89,75508.73,0.0,0.12523,0.0001,10.12615]
[1776797688963,42.89,75508.73,0.0,0.12523,0.0001,10.12615]
[1776797689484,42.89,75472.1,0.0,0.12166,0.0001,9.91842]
[1776797689792,42.89,75472.1,0.0,0.12166,0.0001,9.91842]
[1776797689901,42.89,75472.1,0.0,0.12166,0.0001,9.91842]
[1776797689925,42.89,75474.78,0.0,0.12192,0.0001,9.93351]
[1776797690806,42.89,75474.78,0.0,0.12192,0.0001,9.93351]
[1776797690953,42.89,75474.78,0.0,0.12192,0.0001,9.93351]
[1776797691097,42.89,75474.78,0.0,0.12192,0.0001,9.93351]
[1776797691428,42.89,75474.78,0.0,0.12192,0.0001,9.93351]
[1776797691702,42.89,75476.69,0.0,0.1221,0.0001,9.94427]
[1776797691733,42.89,75476.69,0.0,0.1221,0.0001,9.94427]
[1776797691997,42.89,75476.69,0.0,0.1221,0.0001,9.94427]
[1776797692356,42.89,75476.69,0.0,0.1221,0.0001,9.94427]
[1776797692363,42.89,75480.52,0.0,0.12246,0.0001,9.9653]
[1776797692648,42.89,75480.52,0.0,0.12246,0.0001,9.9653]
[1776797692686,42.89,75480.52,0.0,0.12246,0.0001,9.9653]
[1776797692891,42.89,75480.52,0.0,0.12246,0.0001,9.9653]
[1776797693975,42.88,75481.0,0.0,0.1225,0.0001,9.9677]
[1776797694069,42.88,75481.0,0.0,0.1225,0.0001,9.9677]
[1776797694242,42.88,75481.0,0.0,0.1225,0.0001,9.9677]
[1776797694477,42.88,75481.0,0.0,0.1225,0.0001,9.9677]
[1776797694565,42.88,75477.27,0.0,0.12214,0.0001,9.94639]
[1776797695004,42.88,75477.27,0.0,0.12214,0.0001,9.94639]
[1776797695050,42.88,75510.41,0.0,0.12535,0.0001,10.13346]
[1776797695755,42.88,75510.41,0.0,0.12535,0.0001,10.13346]
[1776797695885,42.88,75510.41,0.0,0.12535,0.0001,10.13346]
[1776797696501,42.88,75510.41,0.0,0.12535,0.0001,10.13346]
[1776797696551,42.88,75542.17,0.0,0.12849,0.0001,10.31345]
[1776797696865,42.88,75542.17,0.0,0.12849,0.0001,10.31345]
[1776797697144,42.88,75542.17,0.0,0.12849,0.0001,10.31345]
[1776797697831,42.88,75535.68,0.0,0.12784,0.0001,10.27653]
[1776797698826,42.88,75535.68,0.0,0.12783,0.0001,10.27605]
[1776797699104,42.88,75535.68,0.0,0.12783,0.0001,10.27605]
[1776797699383,42.88,75535.68,0.0,0.12783,0.0001,10.27605]
[1776797699443,42.88,75520.5,0.0,0.12632,0.0001,10.18954]
[1776797699803,42.88,75520.5,0.0,0.12632,0.0001,10.18954]
[1776797699864,42.88,75520.5,0.0,0.12632,0.0001,10.18954]
[1776797700155,42.88,75520.5,0.0,0.12632,0.0001,10.18954]
[1776797700214,42.88,75520.5,0.0,0.12632,0.0001,10.18954]
[1776797700309,42.88,75520.5,0.0,0.12632,0.0001,10.18954]
[1776797700370,42.88,75520.5,0.0,0.12632,0.0001,10.18954]
[1776797700462,42.88,75520.5,0.0,0.12632,0.0001,10.18954]
[1776797700471,42.88,75512.29,0.0,0.12551,0.0001,10.14268]
[1776797700851,42.88,75512.29,0.0,0.12551,0.0001,10.14268]
[1776797700911,42.88,75512.29,0.0,0.12551,0.0001,10.14268]
[1776797701369,42.88,75512.29,0.0,0.12551,0.0001,10.14268]
[1776797701544,42.88,75512.29,0.0,0.12551,0.0001,10.14268]
[1776797702462,42.88,75485.34,0.0,0.12288,0.0001,9.98986]
[1776797703399,42.88,75485.34,0.0,0.12288,0.0001,9.98986]
[1776797703622,42.88,75485.87,0.0,0.12293,0.0001,9.99276]
[1776797704025,42.88,75495.75,0.0,0.12389,0.0001,10.04852]
[1776797704678,42.88,75495.75,0.0,0.12389,0.0001,10.04852]
[1776797704753,42.88,75495.75,0.0,0.12389,0.0001,10.04852]
[1776797704844,42.88,75495.75,0.0,0.12389,0.0001,10.04852]
[1776797705214,42.88,75495.75,0.0,0.12389,0.0001,10.04852]
[1776797710485,42.88,75491.37,0.0,0.12345,0.0001,10.02304]
[1776797710785,42.87,75492.49,0.0,0.12356,0.0001,10.02927]
[1776797712684,42.87,75495.46,0.0,0.12384,0.0001,10.04577]
[1776797713004,42.87,75495.46,0.0,0.12384,0.0001,10.04577]
[1776797713552,42.87,75495.46,0.0,0.12384,0.0001,10.04577]
[1776797713074,42.87,75503.82,0.0,0.12465,0.0001,10.09289]
[1776797713688,42.87,75503.82,0.0,0.12465,0.0001,10.09289]
[1776797714086,42.87,75527.8,0.0,0.127,0.0001,10.22871]
[1776797714938,42.87,75527.8,0.0,0.127,0.0001,10.22871]
[1776797715486,42.87,75527.8,0.0,0.127,0.0001,10.22871]
[1776797715846,42.87,75527.83,0.0,0.127,0.0001,10.22856]
[1776797716384,42.87,75527.83,0.0,0.127,0.0001,10.22856]
[1776797716540,42.87,75527.83,0.0,0.127,0.0001,10.22856]
[1776797716786,42.87,75523.5,0.0,0.12657,0.0001,10.20362]
[1776797717178,42.87,75523.5,0.0,0.12657,0.0001,10.20362]
[1776797717356,42.87,75523.5,0.0,0.12657,0.0001,10.20362]
[1776797717541,42.87,75523.5,0.0,0.12657,0.0001,10.20362]
[1776797717592,42.87,75521.64,0.0,0.12638,0.0001,10.19272]
[1776797717664,42.87,75521.64,0.0,0.12638,0.0001,10.19272]
[1776797717691,42.87,75521.64,0.0,0.12638,0.0001,10.19272]
[1776797718173,42.87,75507.52,0.0,0.12499,0.0001,10.11266]
[1776797719512,42.87,75499.08,0.0,0.12416,0.0001,10.06471]
[1776797723760,42.87,75503.87,0.0,0.12462,0.0001,10.09126]
[1776797723822,42.87,75503.87,0.0,0.12462,0.0001,10.09126]
[1776797724123,42.87,75503.87,0.0,0.12462,0.0001,10.09126]
[1776797724244,42.87,75503.87,0.0,0.12462,0.0001,10.09126]
[1776797724498,42.87,75503.87,0.0,0.12462,0.0001,10.09126]
[1776797724558,42.87,75522.51,0.0,0.12644,0.0001,10.19635]
[1776797725105,42.87,75522.51,0.0,0.12644,0.0001,10.19635]
[1776797725227,42.87,75522.51,0.0,0.12644,0.0001,10.19635]
[1776797725318,42.87,75522.51,0.0,0.12644,0.0001,10.19635]
[1776797725420,42.87,75551.7,0.0,0.12934,0.0001,10.36218]
[1776797725749,42.87,75551.7,0.0,0.12934,0.0001,10.36218]
[1776797726232,42.87,75551.7,0.0,0.12934,0.0001,10.36218]
[1776797726290,42.87,75585.05,0.0,0.1327,0.0001,10.55225]
[1776797726861,42.87,75585.05,0.0,0.1327,0.0001,10.55225]
[1776797726900,42.87,75585.05,0.0,0.1327,0.0001,10.55225]
[1776797727030,42.87,75585.05,0.0,0.1327,0.0001,10.55225]
[1776797727608,42.87,75590.04,0.0,0.13321,0.0001,10.58051]
[1776797728521,42.87,75590.04,0.0,0.13321,0.0001,10.58051]
[1776797728598,42.86,75597.94,0.0,0.13401,0.0001,10.62527]
[1776797728891,42.86,75597.94,0.0,0.13401,0.0001,10.62527]
[1776797729522,42.86,75626.9,0.0,0.13699,0.0001,10.79125]
[1776797730230,42.86,75626.9,0.0,0.13699,0.0001,10.79125]
[1776797730532,42.86,75626.9,0.0,0.13699,0.0001,10.79125]
[1776797730560,42.86,75627.63,0.0,0.13707,0.0001,10.79515]
[1776797730720,42.86,75627.63,0.0,0.13707,0.0001,10.79515]
[1776797731335,42.86,75627.63,0.0,0.13707,0.0001,10.79515]
[1776797731426,42.86,75627.63,0.0,0.13707,0.0001,10.79515]
[1776797731522,42.86,75627.63,0.0,0.13707,0.0001,10.79515]
[1776797731761,42.86,75626.26,0.0,0.13686,0.0001,10.78163]
[1776797732220,42.86,75626.26,0.0,0.13686,0.0001,10.78163]
[1776797732746,42.86,75626.26,0.0,0.13686,0.0001,10.78163]
[1776797733251,42.86,75626.26,0.0,0.13686,0.0001,10.78163]
[1776797733548,42.86,75626.26,0.0,0.13686,0.0001,10.78163]
[1776797733631,42.86,75634.33,0.0,0.13769,0.0001,10.82705]
[1776797733801,42.86,75634.33,0.0,0.13769,0.0001,10.82705]
[1776797733886,42.86,75634.33,0.0,0.13769,0.0001,10.82705]
[1776797734446,42.86,75634.33,0.0,0.13769,0.0001,10.82705]
[1776797734741,42.86,75638.29,0.0,0.13809,0.0001,10.8495]
[1776797735082,42.86,75638.29,0.0,0.13809,0.0001,10.8495]
[1776797735521,42.86,75625.42,0.0,0.13675,0.0001,10.77526]
[1776797735749,42.86,75625.42,0.0,0.13675,0.0001,10.77526]
[1776797736023,42.86,75625.42,0.0,0.13675,0.0001,10.77526]
[1776797736082,42.86,75625.42,0.0,0.13675,0.0001,10.77526]
[1776797736252,42.86,75625.42,0.0,0.13675,0.0001,10.77526]
[1776797736732,42.86,75625.42,0.0,0.13675,0.0001,10.77526]
[1776797736884,42.86,75625.42,0.0,0.13675,0.0001,10.77526]
[1776797737085,42.86,75625.42,0.0,0.13675,0.0001,10.77526]
[1776797737283,42.86,75625.42,0.0,0.13675,0.0001,10.77526]
[1776797737522,42.86,75625.42,0.0,0.13675,0.0001,10.77526]
[1776797737570,42.86,75590.05,0.0,0.1331,0.0001,10.57239]
[1776797739274,42.84,75570.2,0.0,0.13101,0.0001,10.45473]
[1776797740449,42.84,75570.2,0.0,0.13101,0.0001,10.45473]
[1776797740818,42.84,75564.68,0.0,0.13044,0.0001,10.42274]
[1776797741366,42.84,75564.68,0.0,0.13044,0.0001,10.42274]
[1776797741568,42.84,75549.34,0.0,0.1289,0.0001,10.33508]
[1776797746327,42.84,75540.89,0.0,0.12804,0.0001,10.28626]
[1776797748033,42.84,75539.83,0.0,0.12794,0.0001,10.28022]
[1776797748582,42.84,75539.83,0.0,0.12794,0.0001,10.28022]
[1776797748672,42.84,75539.83,0.0,0.12794,0.0001,10.28022]
[1776797750005,42.84,75532.48,0.0,0.12721,0.0001,10.23849]
[1776797750202,42.84,75532.48,0.0,0.12721,0.0001,10.23849]
[1776797750620,42.84,75532.48,0.0,0.12721,0.0001,10.23849]
[1776797752053,42.84,75526.39,0.0,0.1266,0.0001,10.20375]
[1776797755390,42.84,75534.72,0.0,0.12743,0.0001,10.2511]
[1776797756772,42.84,75535.17,0.0,0.12747,0.0001,10.25362]
[1776797757619,42.84,75535.17,0.0,0.12747,0.0001,10.25362]
[1776797760833,42.84,75529.42,0.0,0.1269,0.0001,10.22098]
[1776797761063,42.84,75529.42,0.0,0.1269,0.0001,10.22098]
[1776797761433,42.84,75529.95,0.0,0.12695,0.0001,10.22357]
[1776797762180,42.84,75529.95,0.0,0.12695,0.0001,10.22357]
[1776797762440,42.84,75511.06,0.0,0.12509,0.0001,10.11619]
[1776797763447,42.83,75502.69,0.0,0.12426,0.0001,10.0686]
[1776797764246,42.83,75502.69,0.0,0.12426,0.0001,10.0686]
[1776797769489,42.83,75497.95,0.0,0.12378,0.0001,10.04043]
[1776797772052,42.83,75497.29,0.0,0.12371,0.0001,10.0363]
[1776797773524,42.83,75512.12,0.0,0.12514,0.0001,10.11967]
[1776797775366,42.83,75512.12,0.0,0.12514,0.0001,10.11938]
[1776797775652,42.83,75501.45,0.0,0.12409,0.0001,10.05871]
[1776797776059,42.83,75501.45,0.0,0.12409,0.0001,10.05871]
[1776797776560,42.83,75501.45,0.0,0.12409,0.0001,10.05871]
[1776797776661,42.82,75498.19,0.0,0.12377,0.0001,10.04003]
[1776797776793,42.82,75498.19,0.0,0.12377,0.0001,10.04003]
[1776797782585,42.82,75498.28,0.0,0.12376,0.0001,10.03936]
[1776797783268,42.82,75498.28,0.0,0.12376,0.0001,10.03936]
[1776797783593,42.82,75498.45,0.0,0.12377,0.0001,10.04011]
[1776797784064,42.82,75498.45,0.0,0.12377,0.0001,10.04011]
[1776797786285,42.82,75487.23,0.0,0.12268,0.0001,9.97632]
[1776797787857,42.82,75484.74,0.0,0.12243,0.0001,9.96204]
[1776797788958,42.82,75486.14,0.0,0.12257,0.0001,9.96983]
[1776797791541,42.82,75485.24,0.0,0.12248,0.0001,9.96452]
[1776797792225,42.82,75485.24,0.0,0.12242,0.0001,9.95908]
[1776797793922,42.82,75487.1,0.0,0.1226,0.0001,9.96937]
[1776797795620,42.82,75486.28,0.0,0.12251,0.0001,9.96463]
[1776797799707,42.81,75500.29,0.0,0.12386,0.0001,10.04316]
[1776797802551,42.81,75496.67,0.0,0.1235,0.0001,10.02229]
[1776797802715,42.81,75496.67,0.0,0.1235,0.0001,10.02229]
[1776797802728,42.81,75499.02,0.0,0.12373,0.0001,10.03539]
[1776797803124,42.81,75499.02,0.0,0.12373,0.0001,10.03539]
[1776797803487,42.81,75499.02,0.0,0.12373,0.0001,10.03539]
[1776797804680,42.81,75504.89,0.0,0.1243,0.0001,10.06868]
[1776797804742,42.81,75505.47,0.0,0.12436,0.0001,10.072]
[1776797806926,42.81,75498.87,0.0,0.12372,0.0001,10.03475]
[1776797806932,42.81,75498.87,0.0,0.12372,0.0001,10.03475]
[1776797806973,42.81,75499.42,0.0,0.12377,0.0001,10.03786]
[1776797808714,42.81,75499.42,0.0,0.12377,0.0001,10.03786]
[1776797808950,42.81,75499.42,0.0,0.12377,0.0001,10.03795]
[1776797808961,42.81,75499.42,0.0,0.12377,0.0001,10.03795]
[1776797809623,42.81,75499.42,0.0,0.12377,0.0001,10.03795]
[1776797810332,42.81,75505.34,0.0,0.12435,0.0001,10.07156]
[1776797812140,42.81,75505.62,0.0,0.12437,0.0001,10.07293]
[1776797812375,42.81,75505.62,0.0,0.12437,0.0001,10.07293]
[1776797812781,42.81,75506.55,0.0,0.12446,0.0001,10.07776]
[1776797814788,42.81,75514.07,0.0,0.12519,0.0001,10.12038]
[1776797819866,42.81,75507.84,0.0,0.12458,0.0001,10.08477]
[1776797820865,42.81,75510.33,0.0,0.12482,0.0001,10.09889]
[1776797821497,42.81,75518.8,0.0,0.12565,0.0001,10.14666]
[1776797822948,42.81,75526.73,0.0,0.12643,0.0001,10.19165]
[1776797823106,42.81,75526.73,0.0,0.12643,0.0001,10.19165]
[1776797823160,42.81,75526.73,0.0,0.12643,0.0001,10.19165]
[1776797823256,42.81,75528.07,0.0,0.12656,0.0001,10.19919]
[1776797824406,42.81,75528.07,0.0,0.12656,0.0001,10.19919]
[1776797824493,42.81,75528.07,0.0,0.12656,0.0001,10.19919]
[1776797824613,42.81,75528.07,0.0,0.12656,0.0001,10.19919]
[1776797824771,42.81,75528.07,0.0,0.12656,0.0001,10.19919]
[1776797826522,42.81,75519.57,0.0,0.12571,0.0001,10.15033]
[1776797827622,42.81,75519.57,0.0,0.12571,0.0001,10.15033]
[1776797827641,42.81,75519.57,0.0,0.12571,0.0001,10.15033]
[1776797827920,42.81,75517.22,0.0,0.12548,0.0001,10.13692]
[1776797829484,42.81,75530.2,0.0,0.12675,0.0001,10.21039]
[1776797829875,42.81,75530.2,0.0,0.12675,0.0001,10.21039]
[1776797830086,42.81,75530.2,0.0,0.12675,0.0001,10.21039]
[1776797830221,42.81,75530.2,0.0,0.12675,0.0001,10.21039]
[1776797830257,42.81,75530.2,0.0,0.12675,0.0001,10.21039]
[1776797830303,42.81,75530.2,0.0,0.12675,0.0001,10.21039]
[1776797830333,42.81,75530.2,0.0,0.12675,0.0001,10.21039]
[1776797830578,42.81,75535.85,0.0,0.12731,0.0001,10.2423]
[1776797831086,42.81,75535.85,0.0,0.12731,0.0001,10.2423]
[1776797831145,42.81,75535.85,0.0,0.12731,0.0001,10.2423]
[1776797831588,42.81,75556.56,0.0,0.12937,0.0001,10.36019]
[1776797833446,42.81,75581.43,0.0,0.13189,0.0001,10.50221]
[1776797835319,42.81,75581.43,0.0,0.13188,0.0001,10.50211]
[1776797835393,42.81,75583.52,0.0,0.13209,0.0001,10.51392]
[1776797836579,42.81,75583.52,0.0,0.13209,0.0001,10.51392]
[1776797838796,42.8,75583.45,0.0,0.13208,0.0001,10.51303]
[1776797839161,42.8,75583.45,0.0,0.13208,0.0001,10.51303]
[1776797839182,42.8,75586.75,0.0,0.13241,0.0001,10.53174]
[1776797842252,42.8,75595.35,0.0,0.13328,0.0001,10.5804]
[1776797842923,42.8,75595.35,0.0,0.13328,0.0001,10.5804]
[1776797843186,42.8,75595.35,0.0,0.13328,0.0001,10.5804]
[1776797844407,42.8,75596.25,0.0,0.13336,0.0001,10.58506]
[1776797844421,42.8,75596.25,0.0,0.13336,0.0001,10.58506]
[1776797846674,42.8,75598.43,0.0,0.13358,0.0001,10.59728]
[1776797846723,42.8,75598.43,0.0,0.13358,0.0001,10.59728]
[1776797846776,42.8,75586.67,0.0,0.13237,0.0001,10.52944]
[1776797847181,42.8,75586.67,0.0,0.13237,0.0001,10.52944]
[1776797847216,42.8,75598.35,0.0,0.13356,0.0001,10.5963]
[1776797849013,42.8,75603.6,0.0,0.1341,0.0001,10.62619]
[1776797849227,42.8,75603.6,0.0,0.1341,0.0001,10.62619]
[1776797850045,42.8,75605.54,0.0,0.13429,0.0001,10.63702]
[1776797850422,42.8,75605.54,0.0,0.13429,0.0001,10.63702]
[1776797850739,42.8,75605.54,0.0,0.13429,0.0001,10.63702]
[1776797850798,42.8,75605.54,0.0,0.13429,0.0001,10.63702]
[1776797850915,42.79,75608.7,0.0,0.13461,0.0001,10.65467]
[1776797851380,42.79,75608.7,0.0,0.13461,0.0001,10.65467]
[1776797852761,42.79,75605.55,0.0,0.13422,0.0001,10.63105]
[1776797852874,42.79,75599.64,0.0,0.13361,0.0001,10.59682]
[1776797853155,42.79,75599.64,0.0,0.13361,0.0001,10.59682]
[1776797853229,42.79,75599.64,0.0,0.13361,0.0001,10.59682]
[1776797855128,42.79,75599.32,0.0,0.13357,0.0001,10.59468]
[1776797855362,42.79,75599.32,0.0,0.13357,0.0001,10.59468]
[1776797855376,42.79,75599.32,0.0,0.13357,0.0001,10.59468]
[1776797855410,42.79,75599.32,0.0,0.13357,0.0001,10.59468]
[1776797855442,42.79,75607.14,0.0,0.13437,0.0001,10.63896]
[1776797857420,42.79,75607.14,0.0,0.13437,0.0001,10.63896]
[1776797857431,42.79,75617.2,0.0,0.1354,0.0001,10.69654]
[1776797861602,42.79,75621.09,0.0,0.13579,0.0001,10.71822]
[1776797861694,42.79,75619.38,0.0,0.13561,0.0001,10.70793]
[1776797862478,42.79,75619.38,0.0,0.13561,0.0001,10.70793]
[1776797862520,42.79,75622.08,0.0,0.13588,0.0001,10.72322]
[1776797865222,42.78,75625.4,0.0,0.13622,0.0001,10.74206]
[1776797865599,42.78,75629.38,0.0,0.13662,0.0001,10.76436]
[1776797868508,42.77,75624.99,0.0,0.13611,0.0001,10.73628]
[1776797868552,42.77,75624.99,0.0,0.13611,0.0001,10.73628]
[1776797868571,42.77,75625.92,0.0,0.1362,0.0001,10.74113]
[1776797869462,42.77,75625.92,0.0,0.1362,0.0001,10.74113]
[1776797869500,42.77,75617.15,0.0,0.13529,0.0001,10.69075]
[1776797871014,42.77,75609.6,0.0,0.13451,0.0001,10.64698]
[1776797873542,42.77,75602.89,0.0,0.13381,0.0001,10.60838]
[1776797877533,42.77,75600.53,0.0,0.13356,0.0001,10.59425]
[1776797877545,42.77,75600.53,0.0,0.13356,0.0001,10.59425]
[1776797877830,42.77,75600.53,0.0,0.13356,0.0001,10.59425]
[1776797877893,42.77,75605.64,0.0,0.13408,0.0001,10.62305]
[1776797878001,42.77,75605.64,0.0,0.13408,0.0001,10.62305]
[1776797883302,42.76,75609.06,0.0,0.13441,0.0001,10.64146]
[1776797885651,42.76,75603.89,0.0,0.13386,0.0001,10.61125]
[1776797888698,42.76,75604.67,0.0,0.13393,0.0001,10.61497]
[1776797891762,42.76,75602.03,0.0,0.13365,0.0001,10.59909]
[1776797893971,42.75,75596.21,0.0,0.13304,0.0001,10.56506]
[1776797894401,42.75,75596.21,0.0,0.13304,0.0001,10.56506]
[1776797896069,42.75,75594.21,0.0,0.13283,0.0001,10.55347]
[1776797896394,42.75,75593.53,0.0,0.13276,0.0001,10.54941]
[1776797898405,42.75,75581.34,0.0,0.13151,0.0001,10.47933]
[1776797901856,42.75,75582.93,0.0,0.13167,0.0001,10.48826]
[1776797905353,42.75,75583.5,0.0,0.13172,0.0001,10.49116]
[1776797905457,42.75,75587.95,0.0,0.13217,0.0001,10.51654]
[1776797908965,42.75,75595.25,0.0,0.13291,0.0001,10.55796]
[1776797912503,42.75,75588.72,0.0,0.13217,0.0001,10.51436]
[1776797914681,42.75,75586.57,0.0,0.13195,0.0001,10.50195]
[1776797914735,42.75,75586.57,0.0,0.13195,0.0001,10.50195]
[1776797914780,42.75,75582.6,0.0,0.13155,0.0001,10.47911]
[1776797914956,42.75,75582.6,0.0,0.13155,0.0001,10.47911]
[1776797915221,42.75,75582.6,0.0,0.13155,0.0001,10.47911]
[1776797915524,42.75,75582.6,0.0,0.13155,0.0001,10.479]
[1776797916532,42.75,75574.12,0.0,0.13069,0.0001,10.43045]
[1776797918199,42.74,75572.08,0.0,0.13047,0.0001,10.41853]
[1776797922682,42.74,75574.56,0.0,0.13071,0.0001,10.43163]
[1776797923786,42.74,75578.2,0.0,0.13107,0.0001,10.45216]
[1776797923888,42.74,75588.35,0.0,0.13209,0.0001,10.50996]
[1776797926335,42.74,75593.57,0.0,0.13262,0.0001,10.53955]
[1776797928205,42.74,75598.82,0.0,0.13315,0.0001,10.56923]
[1776797928615,42.74,75598.82,0.0,0.13315,0.0001,10.56904]
[1776797933650,42.73,75592.84,0.0,0.13253,0.0001,10.53419]
[1776797936252,42.73,75588.24,0.0,0.13205,0.0001,10.5076]
[1776797936671,42.73,75586.03,0.0,0.13183,0.0001,10.49484]
[1776797941706,42.73,75583.41,0.0,0.13155,0.0001,10.47936]
[1776797946242,42.73,75576.2,0.0,0.13082,0.0001,10.43794]
[1776797950769,42.73,75566.92,0.0,0.12987,0.0001,10.3843]
[1776797955803,42.73,75569.0,0.0,0.13006,0.0001,10.39505]
[1776797958743,42.72,75570.19,0.0,0.13017,0.0001,10.4014]
[1776797960842,42.72,75581.77,0.0,0.13133,0.0001,10.46692]
[1776797965876,42.72,75582.09,0.0,0.13135,0.0001,10.46803]
[1776797969782,42.72,75581.16,0.0,0.13124,0.0001,10.46189]
[1776797970117,42.72,75581.06,0.0,0.13122,0.0001,10.46106]
[1776797975631,42.71,75582.89,0.0,0.13134,0.0001,10.46552]
[1776797975841,42.71,75582.89,0.0,0.13134,0.0001,10.46552]
[1776797979231,42.71,75585.98,0.0,0.13165,0.0001,10.48303]
[1776797979463,42.71,75585.98,0.0,0.13165,0.0001,10.48303]
[1776797979625,42.71,75585.98,0.0,0.13165,0.0001,10.48303]
[1776797979643,42.71,75592.54,0.0,0.13232,0.0001,10.5205]
[1776797980710,42.71,75592.54,0.0,0.13232,0.0001,10.5205]
[1776797980745,42.71,75607.09,0.0,0.13381,0.0001,10.60386]
[1776797981530,42.71,75607.09,0.0,0.13381,0.0001,10.60386]
[1776797981626,42.71,75604.07,0.0,0.13349,0.0001,10.5863]
[1776797984975,42.71,75598.45,0.0,0.13291,0.0001,10.55352]
[1776797984981,42.71,75598.45,0.0,0.13291,0.0001,10.55352]
[1776797985264,42.71,75598.45,0.0,0.13291,0.0001,10.55352]
[1776797985864,42.71,75598.45,0.0,0.13291,0.0001,10.55352]
[1776797985887,42.71,75598.06,0.0,0.13286,0.0001,10.55111]
[1776797986973,42.71,75598.06,0.0,0.13286,0.0001,10.55111]
[1776797990137,42.71,75609.54,0.0,0.13403,0.0001,10.61641]
[1776797990961,42.71,75609.54,0.0,0.13403,0.0001,10.61641]
[1776797994988,42.7,75606.84,0.0,0.13372,0.0001,10.59924]
[1776797997093,42.7,75606.04,0.0,0.13364,0.0001,10.59439]
[1776798000109,42.7,75604.1,0.0,0.13342,0.0001,10.58249]
[1776798000144,42.7,75604.1,0.0,0.13342,0.0001,10.58249]
[1776798001107,42.7,75601.91,0.0,0.13319,0.0001,10.56968]
[1776798001244,42.7,75603.31,0.0,0.13333,0.0001,10.57748]
[1776798002094,42.7,75603.31,0.0,0.13333,0.0001,10.57748]
[1776798002150,42.7,75603.31,0.0,0.13333,0.0001,10.57748]
[1776798002174,42.7,75603.31,0.0,0.13333,0.0001,10.57748]
[1776798004919,42.7,75605.64,0.0,0.13357,0.0001,10.59041]
[1776798005134,42.7,75608.11,0.0,0.13382,0.0001,10.60445]
[1776798005513,42.7,75608.11,0.0,0.13382,0.0001,10.60445]
[1776798006088,42.7,75601.81,0.0,0.13317,0.0001,10.56828]
[1776798006157,42.7,75601.81,0.0,0.13317,0.0001,10.56828]
[1776798006187,42.7,75601.81,0.0,0.13317,0.0001,10.56828]
[1776798008585,42.7,75617.63,0.0,0.1348,0.0001,10.65899]
[1776798009273,42.7,75617.63,0.0,0.1348,0.0001,10.65899]
[1776798014305,42.69,75618.54,0.0,0.13488,0.0001,10.66365]
[1776798016484,42.69,75621.03,0.0,0.13513,0.0001,10.67764]
[1776798016802,42.69,75634.0,0.0,0.13647,0.0001,10.7519]
[1776798020113,42.69,75641.62,0.0,0.13726,0.0001,10.79525]
[1776798020655,42.69,75641.62,0.0,0.13726,0.0001,10.79525]
[1776798020741,42.69,75641.62,0.0,0.13726,0.0001,10.79525]
[1776798021382,42.69,75646.51,0.0,0.13776,0.0001,10.82279]
[1776798021694,42.69,75646.51,0.0,0.13776,0.0001,10.82279]
[1776798021743,42.69,75646.51,0.0,0.13776,0.0001,10.82279]
[1776798021776,42.69,75646.51,0.0,0.13776,0.0001,10.82279]
[1776798021993,42.69,75646.51,0.0,0.13776,0.0001,10.82279]
[1776798022425,42.69,75653.69,0.0,0.1385,0.00011,10.86386]
[1776798023066,42.69,75654.32,0.0,0.13857,0.00011,10.86749]
[1776798023094,42.69,75654.32,0.0,0.13857,0.00011,10.86749]
[1776798023194,42.69,75654.32,0.0,0.13857,0.00011,10.86749]
[1776798023348,42.69,75654.32,0.0,0.13857,0.00011,10.86749]
[1776798023368,42.69,75654.32,0.0,0.13857,0.00011,10.86749]
[1776798024480,42.69,75649.63,0.0,0.13807,0.00011,10.84003]
[1776798024922,42.69,75649.63,0.0,0.13807,0.00011,10.84003]
[1776798024992,42.68,75646.09,0.0,0.13768,0.0001,10.81884]
[1776798025047,42.68,75646.09,0.0,0.13768,0.0001,10.81884]
[1776798025226,42.68,75646.09,0.0,0.13768,0.0001,10.81884]
[1776798025324,42.68,75646.09,0.0,0.13768,0.0001,10.81884]
[1776798025426,42.68,75659.85,0.0,0.13913,0.00011,10.89824]
[1776798026282,42.68,75659.85,0.0,0.13913,0.00011,10.89824]
[1776798026488,42.68,75659.85,0.0,0.13913,0.00011,10.89824]
[1776798026938,42.68,75659.85,0.0,0.13913,0.00011,10.89824]
[1776798026999,42.68,75659.85,0.0,0.13913,0.00011,10.89824]
[1776798027028,42.68,75663.84,0.0,0.13955,0.00011,10.92094]
[1776798027486,42.68,75663.84,0.0,0.13955,0.00011,10.92094]
[1776798027518,42.68,75663.84,0.0,0.13955,0.00011,10.92094]
[1776798027791,42.68,75663.84,0.0,0.13955,0.00011,10.92094]
[1776798030587,42.68,75656.52,0.0,0.13875,0.00011,10.87752]
[1776798031129,42.68,75657.24,0.0,0.13882,0.00011,10.88126]
[1776798031327,42.68,75657.24,0.0,0.13882,0.00011,10.88126]
[1776798033412,42.67,75670.4,0.0,0.14014,0.00011,10.95104]
[1776798038155,42.67,75673.64,0.0,0.14047,0.00011,10.96901]
[1776798038409,42.67,75673.4,0.0,0.14044,0.00011,10.96749]
[1776798040704,42.67,75688.33,0.0,0.14203,0.00011,11.05341]
[1776798042396,42.67,75688.33,0.0,0.14203,0.00011,11.05341]
[1776798044984,42.67,75684.89,0.0,0.14165,0.00011,11.03306]
[1776798045031,42.67,75682.62,0.0,0.1414,0.00011,11.01952]
[1776798045097,42.67,75682.62,0.0,0.1414,0.00011,11.01952]
[1776798045348,42.67,75682.62,0.0,0.1414,0.00011,11.01952]
[1776798045423,42.67,75682.62,0.0,0.1414,0.00011,11.01952]
[1776798045610,42.67,75682.62,0.0,0.1414,0.00011,11.01952]
[1776798045638,42.67,75666.27,0.0,0.13966,0.00011,10.92497]
[1776798046866,42.66,75658.35,0.0,0.13881,0.00011,10.87851]
[1776798048084,42.66,75658.35,0.0,0.13881,0.00011,10.87851]
[1776798048920,42.66,75658.35,0.0,0.13881,0.00011,10.87851]
[1776798049816,42.66,75655.98,0.0,0.13855,0.00011,10.864]
[1776798049979,42.66,75655.98,0.0,0.13855,0.00011,10.864]
[1776798050963,42.66,75640.18,0.0,0.13688,0.0001,10.77243]
[1776798051035,42.66,75640.18,0.0,0.13688,0.0001,10.77243]
[1776798051511,42.66,75640.18,0.0,0.13687,0.0001,10.77203]
[1776798055841,42.66,75642.35,0.0,0.13708,0.0001,10.78329]
[1776798055870,42.66,75642.35,0.0,0.13708,0.0001,10.78329]
[1776798055886,42.65,75642.58,0.0,0.13709,0.0001,10.78428]
[1776798059031,42.65,75643.4,0.0,0.13717,0.0001,10.78868]
[1776798059960,42.65,75642.37,0.0,0.13705,0.0001,10.78207]
[1776798059558,42.65,75642.37,0.0,0.13705,0.0001,10.78207]
[1776798060566,42.65,75641.75,0.0,0.13698,0.0001,10.77818]
[1776798062916,42.65,75644.48,0.0,0.13726,0.0001,10.79361]
[1776798062978,42.65,75652.83,0.0,0.13813,0.00011,10.84113]
[1776798063927,42.65,75652.83,0.0,0.13813,0.00011,10.84113]
[1776798063975,42.65,75646.87,0.0,0.13749,0.0001,10.80634]
[1776798065351,42.65,75646.87,0.0,0.13749,0.0001,10.80634]
[1776798065602,42.64,75646.22,0.0,0.13742,0.0001,10.80224]
[1776798067614,42.64,75660.22,0.0,0.13888,0.00011,10.8824]
[1776798068936,42.64,75660.22,0.0,0.13888,0.00011,10.8824]
[1776798068962,42.64,75660.22,0.0,0.13888,0.00011,10.8824]
[1776798069021,42.64,75663.41,0.0,0.1392,0.00011,10.90007]
[1776798069696,42.64,75663.41,0.0,0.1392,0.00011,10.90007]
[1776798070023,42.64,75663.41,0.0,0.1392,0.00011,10.90007]
[1776798071497,42.64,75666.01,0.0,0.13947,0.00011,10.91468]
[1776798072031,42.64,75666.01,0.0,0.13947,0.00011,10.91468]
[1776798071644,42.64,75675.82,0.0,0.14051,0.00011,10.97121]
[1776798072069,42.64,75675.82,0.0,0.14051,0.00011,10.97121]
[1776798074255,42.63,75679.48,0.0,0.14084,0.00011,10.98911]
[1776798074277,42.63,75679.48,0.0,0.14084,0.00011,10.98911]
[1776798074809,42.63,75679.48,0.0,0.14084,0.00011,10.98911]
[1776798074909,42.63,75679.48,0.0,0.14084,0.00011,10.98911]
[1776798075010,42.63,75693.53,0.0,0.14233,0.00011,11.06999]
[1776798075184,42.63,75693.53,0.0,0.14233,0.00011,11.06999]
[1776798075324,42.63,75693.53,0.0,0.14233,0.00011,11.06999]
[1776798075965,42.63,75715.7,0.0,0.14472,0.00011,11.19859]
[1776798076907,42.63,75715.7,0.0,0.14472,0.00011,11.19859]
[1776798076970,42.62,75726.02,0.0,0.14583,0.00011,11.25789]
[1776798077202,42.62,75726.02,0.0,0.14583,0.00011,11.25789]
[1776798077289,42.62,75726.02,0.0,0.14583,0.00011,11.25789]
[1776798077471,42.62,75726.02,0.0,0.14583,0.00011,11.25789]
[1776798077937,42.62,75726.02,0.0,0.14583,0.00011,11.25789]
[1776798078013,42.62,75726.02,0.0,0.14583,0.00011,11.25789]
[1776798078380,42.62,75730.26,0.0,0.14629,0.00011,11.28205]
[1776798078471,42.62,75730.26,0.0,0.14629,0.00011,11.28205]
[1776798081377,42.62,75725.09,0.0,0.1457,0.00011,11.25099]
[1776798083800,42.62,75723.7,0.0,0.14553,0.00011,11.24199]
[1776798083934,42.62,75723.7,0.0,0.14553,0.00011,11.24199]
[1776798083955,42.62,75723.7,0.0,0.14553,0.00011,11.24199]
[1776798083959,42.62,75723.7,0.0,0.14553,0.00011,11.24199]
[1776798083990,42.62,75723.7,0.0,0.14553,0.00011,11.24199]
[1776798084061,42.61,75725.5,0.0,0.14572,0.00011,11.25199]
[1776798084585,42.61,75725.5,0.0,0.14572,0.00011,11.25199]
[1776798085619,42.61,75725.5,0.0,0.14571,0.00011,11.25152]
[1776798085748,42.61,75717.61,0.0,0.14484,0.00011,11.20522]
[1776798086975,42.61,75717.61,0.0,0.14484,0.00011,11.20522]
[1776798087118,42.61,75716.41,0.0,0.14471,0.00011,11.19785]
[1776798087129,42.61,75716.41,0.0,0.14471,0.00011,11.19785]
[1776798087472,42.61,75716.41,0.0,0.14471,0.00011,11.19785]
[1776798087590,42.61,75716.41,0.0,0.14471,0.00011,11.19785]
[1776798089149,42.61,75715.68,0.0,0.14461,0.00011,11.19283]
[1776798090148,42.61,75717.25,0.0,0.14477,0.00011,11.20157]
[1776798091041,42.61,75717.25,0.0,0.14477,0.00011,11.20157]
[1776798091101,42.6,75717.27,0.0,0.14471,0.00011,11.19589]
[1776798091126,42.6,75717.27,0.0,0.14471,0.00011,11.19589]
[1776798092335,42.6,75717.11,0.0,0.14469,0.00011,11.19458]
[1776798093567,42.6,75717.11,0.0,0.14468,0.00011,11.1942]
[1776798095818,42.6,75729.04,0.0,0.14596,0.00011,11.26238]
[1776798097184,42.6,75727.33,0.0,0.14576,0.00011,11.25199]
[1776798100127,42.59,75727.92,0.0,0.1458,0.00011,11.25412]
[1776798100854,42.59,75726.9,0.0,0.14568,0.00011,11.24775]
[1776798104158,42.59,75729.33,0.0,0.14592,0.00011,11.26053]
[1776798104882,42.58,75732.99,0.0,0.14632,0.00011,11.28137]
[1776798105273,42.58,75732.99,0.0,0.14632,0.00011,11.28137]
[1776798105986,42.58,75732.99,0.0,0.14632,0.00011,11.28137]
[1776798105992,42.58,75735.72,0.0,0.1466,0.00011,11.29677]
[1776798109278,42.58,75736.15,0.0,0.14662,0.00011,11.29781]
[1776798109918,42.58,75740.6,0.0,0.1471,0.00011,11.32321]
[1776798112134,42.57,75742.22,0.0,0.14726,0.00011,11.33178]
[1776798113127,42.57,75742.22,0.0,0.14725,0.00011,11.33126]
[1776798113945,42.57,75731.2,0.0,0.14604,0.00011,11.26661]
[1776798116795,42.57,75735.21,0.0,0.14646,0.00011,11.28901]
[1776798117234,42.57,75733.69,0.0,0.14628,0.00011,11.27969]
[1776798118332,42.56,75728.55,0.0,0.14571,0.00011,11.24932]
[1776798118352,42.56,75728.55,0.0,0.14571,0.00011,11.24932]
[1776798118385,42.56,75728.55,0.0,0.14571,0.00011,11.24932]
[1776798118595,42.56,75728.55,0.0,0.14571,0.00011,11.24932]
[1776798118699,42.56,75728.55,0.0,0.14571,0.00011,11.24932]
[1776798118981,42.56,75726.26,0.0,0.14545,0.00011,11.23557]
[1776798119987,42.56,75715.68,0.0,0.14429,0.00011,11.17365]
[1776798122629,42.56,75714.7,0.0,0.14417,0.00011,11.16732]
[1776798128046,42.55,75718.7,0.0,0.14457,0.00011,11.18847]
[1776798131062,42.55,75717.92,0.0,0.14447,0.00011,11.18323]
[1776798131081,42.55,75717.92,0.0,0.14447,0.00011,11.18323]
[1776798131139,42.55,75717.92,0.0,0.14447,0.00011,11.18323]
[1776798131182,42.55,75720.67,0.0,0.14476,0.00011,11.19888]
[1776798131231,42.55,75720.67,0.0,0.14476,0.00011,11.19888]
[1776798131837,42.55,75720.67,0.0,0.14476,0.00011,11.19888]
[1776798132075,42.55,75723.99,0.0,0.14512,0.00011,11.21783]
[1776798132167,42.55,75723.99,0.0,0.14512,0.00011,11.21783]
[1776798133082,42.55,75731.78,0.0,0.14595,0.00011,11.26236]
[1776798134470,42.54,75733.5,0.0,0.14613,0.00011,11.27193]
[1776798135328,42.54,75733.17,0.0,0.14609,0.00011,11.26956]
[1776798138732,42.54,75731.18,0.0,0.14584,0.00011,11.25666]
[1776798141120,42.54,75727.66,0.0,0.14544,0.00011,11.23538]
[1776798141125,42.54,75727.66,0.0,0.14544,0.00011,11.23538]
[1776798141139,42.53,75721.93,0.0,0.14481,0.00011,11.20166]
[1776798143152,42.53,75706.19,0.0,0.14309,0.00011,11.10947]
[1776798148186,42.53,75703.91,0.0,0.14283,0.00011,11.09518]
[1776798150988,42.53,75707.49,0.0,0.14321,0.00011,11.11577]
[1776798151819,42.53,75713.79,0.0,0.14383,0.00011,11.14674]
[1776798151835,42.53,75715.15,0.0,0.14397,0.00011,11.15436]
[1776798157842,42.52,75716.2,0.0,0.14406,0.00011,11.15896]
[1776798162971,42.52,75722.56,0.0,0.14472,0.00011,11.19428]
[1776798163016,42.52,75722.56,0.0,0.14472,0.00011,11.19428]
[1776798163106,42.52,75722.56,0.0,0.14472,0.00011,11.19428]
[1776798163158,42.52,75722.56,0.0,0.14472,0.00011,11.19428]
[1776798164082,42.51,75722.43,0.0,0.14469,0.00011,11.19279]
[1776798164201,42.51,75725.18,0.0,0.14499,0.00011,11.20879]
[1776798164366,42.51,75725.18,0.0,0.14499,0.00011,11.20879]
[1776798164563,42.51,75725.18,0.0,0.14499,0.00011,11.20879]
[1776798164657,42.51,75735.1,0.0,0.14606,0.00011,11.26618]
[1776798165863,42.51,75742.9,0.0,0.14691,0.00011,11.31123]
[1776798168231,42.51,75747.07,0.0,0.14736,0.00011,11.33493]
[1776798172072,42.5,75746.56,0.0,0.14728,0.00011,11.33088]
[1776798175303,42.5,75737.12,0.0,0.14622,0.00011,11.27454]
[1776798179491,42.5,75739.21,0.0,0.14643,0.00011,11.28556]
[1776798179695,42.5,75739.21,0.0,0.14643,0.00011,11.28556]
[1776798179794,42.5,75736.96,0.0,0.14617,0.00011,11.27214]
[1776798180726,42.5,75736.96,0.0,0.14617,0.00011,11.27214]
[1776798181077,42.49,75729.2,0.0,0.14532,0.00011,11.22662]
[1776798181482,42.49,75729.2,0.0,0.14532,0.00011,11.22662]
[1776798182175,42.49,75729.2,0.0,0.14532,0.00011,11.22662]
[1776798182825,42.49,75726.62,0.0,0.14503,0.00011,11.21113]
[1776798186007,42.49,75740.11,0.0,0.14647,0.00011,11.28811]
[1776798187990,42.49,75740.11,0.0,0.14646,0.00011,11.28764]
[1776798188065,42.48,75745.25,0.0,0.14702,0.00011,11.31714]
[1776798193503,42.48,75750.64,0.0,0.14757,0.00011,11.3464]
[1776798195699,42.48,75748.44,0.0,0.14732,0.00011,11.33318]
[1776798195724,42.47,75733.74,0.0,0.1457,0.00011,11.24709]
[1776798196325,42.47,75733.74,0.0,0.1457,0.00011,11.24709]
[1776798196512,42.47,75733.74,0.0,0.1457,0.00011,11.24709]
[1776798197284,42.47,75726.14,0.0,0.14486,0.00011,11.2023]
[1776798197373,42.47,75726.14,0.0,0.14486,0.00011,11.2023]
[1776798197427,42.47,75726.14,0.0,0.14486,0.00011,11.2023]
[1776798199652,42.47,75728.88,0.0,0.14514,0.00011,11.21746]
[1776798201272,42.47,75734.43,0.0,0.14574,0.00011,11.24901]
[1776798201289,42.47,75734.43,0.0,0.14574,0.00011,11.24901]
[1776798201997,42.47,75734.43,0.0,0.14574,0.00011,11.24901]
[1776798202176,42.47,75734.43,0.0,0.14574,0.00011,11.24901]
[1776798202201,42.47,75723.44,0.0,0.14452,0.00011,11.18414]
[1776798205106,42.46,75722.79,0.0,0.14444,0.00011,11.17998]
[1776798205211,42.46,75722.79,0.0,0.14444,0.00011,11.17998]
[1776798205311,42.46,75720.74,0.0,0.14421,0.00011,11.16767]
[1776798206161,42.46,75737.37,0.0,0.14602,0.00011,11.26409]
[1776798208127,42.46,75737.37,0.0,0.14602,0.00011,11.26409]
[1776798208191,42.46,75737.37,0.0,0.14602,0.00011,11.26409]
[1776798211832,42.44,75727.98,0.0,0.14489,0.00011,11.20409]
[1776798220103,42.43,75724.41,0.0,0.14439,0.00011,11.17482]
[1776798225737,42.43,75717.29,0.0,0.14357,0.00011,11.13134]
[1776798226971,42.43,75717.29,0.0,0.14357,0.00011,11.13134]
[1776798228039,42.43,75717.59,0.0,0.1436,0.00011,11.13282]
[1776798228140,42.43,75712.93,0.0,0.14309,0.00011,11.10542]
[1776798229270,42.42,75712.93,0.0,0.14309,0.00011,11.10521]
[1776798229765,42.42,75711.36,0.0,0.14291,0.00011,11.09586]
[1776798234302,42.42,75713.66,0.0,0.14315,0.00011,11.1085]
[1776798234804,42.42,75713.16,0.0,0.14309,0.00011,11.1054]
[1776798235333,42.42,75713.16,0.0,0.14309,0.00011,11.1054]
[1776798237821,42.42,75724.28,0.0,0.14429,0.00011,11.16953]
[1776798238599,42.42,75724.28,0.0,0.14429,0.00011,11.16953]
[1776798238741,42.42,75724.28,0.0,0.14429,0.00011,11.16953]
[1776798238832,42.42,75725.39,0.0,0.1444,0.00011,11.17574]
[1776798243481,42.41,75731.35,0.0,0.14503,0.00011,11.20926]
[1776798243528,42.41,75731.35,0.0,0.14503,0.00011,11.20926]
[1776798243584,42.41,75731.35,0.0,0.14503,0.00011,11.20926]
[1776798244289,42.41,75728.81,0.0,0.14475,0.00011,11.19415]
[1776798246793,42.41,75738.03,0.0,0.14574,0.00011,11.24727]
[1776798248214,42.41,75739.66,0.0,0.14591,0.00011,11.25641]
[1776798248279,42.41,75739.57,0.0,0.1459,0.00011,11.25552]
[1776798248375,42.41,75739.57,0.0,0.1459,0.00011,11.25552]
[1776798249530,42.41,75739.57,0.0,0.14589,0.00011,11.25515]
[1776798249561,42.41,75739.57,0.0,0.14589,0.00011,11.25515]
[1776798250369,42.41,75739.34,0.0,0.14586,0.00011,11.25344]
[1776798252867,42.4,75736.24,0.0,0.1455,0.00011,11.23467]
[1776798257173,42.4,75733.87,0.0,0.14522,0.00011,11.2195]
[1776798259957,42.4,75733.16,0.0,0.14513,0.00011,11.21473]
[1776798261505,42.39,75735.88,0.0,0.14541,0.00011,11.22964]
[1776798261695,42.39,75735.88,0.0,0.14541,0.00011,11.22964]
[1776798262301,42.39,75741.43,0.0,0.14601,0.00011,11.26167]
[1776798268034,42.39,75739.03,0.0,0.1457,0.00011,11.24533]
[1776798270917,42.38,75738.87,0.0,0.14567,0.00011,11.24366]
[1776798276090,42.38,75736.0,0.0,0.14526,0.00011,11.21939]
[1776798281125,42.37,75737.91,0.0,0.14543,0.00011,11.2288]
[1776798283335,42.37,75737.23,0.0,0.14535,0.00011,11.22415]
[1776798283590,42.37,75737.23,0.0,0.14535,0.00011,11.22415]
[1776798284167,42.37,75735.53,0.0,0.14516,0.00011,11.21422]
[1776798285174,42.37,75724.87,0.0,0.14399,0.00011,11.15141]
[1776798285411,42.37,75724.87,0.0,0.14399,0.00011,11.15141]
[1776798286237,42.37,75724.87,0.0,0.14399,0.00011,11.15141]
[1776798286348,42.37,75726.78,0.0,0.14419,0.00011,11.16232]
[1776798286379,42.37,75726.78,0.0,0.14419,0.00011,11.16232]
[1776798286430,42.37,75726.78,0.0,0.14419,0.00011,11.16232]
[1776798286529,42.37,75726.78,0.0,0.14419,0.00011,11.16232]
[1776798286557,42.37,75726.78,0.0,0.14419,0.00011,11.16232]
[1776798287193,42.36,75726.78,0.0,0.14418,0.00011,11.16207]
[1776798287977,42.36,75726.78,0.0,0.14418,0.00011,11.16207]
[1776798288290,42.36,75726.78,0.0,0.14418,0.00011,11.16207]
[1776798288200,42.36,75736.39,0.0,0.14523,0.00011,11.21786]
[1776798288730,42.36,75736.39,0.0,0.14523,0.00011,11.21786]
[1776798289241,42.36,75736.39,0.0,0.14523,0.00011,11.21786]
[1776798289252,42.36,75736.39,0.0,0.14523,0.00011,11.21786]
[1776798291443,42.36,75740.36,0.0,0.14564,0.00011,11.23998]
[1776798291488,42.36,75740.36,0.0,0.14564,0.00011,11.23998]
[1776798291509,42.36,75740.36,0.0,0.14564,0.00011,11.23998]
[1776798294242,42.36,75754.74,0.0,0.14721,0.00011,11.32302]
[1776798298477,42.35,75753.3,0.0,0.14702,0.00011,11.31344]
[1776798298712,42.35,75753.3,0.0,0.14702,0.00011,11.31344]
[1776798302044,42.35,75743.89,0.0,0.14597,0.00011,11.25765]
[1776798303191,42.35,75749.35,0.0,0.14657,0.00011,11.28937]
[1776798303311,42.35,75749.35,0.0,0.14657,0.00011,11.28915]
[1776798307154,42.35,75755.03,0.0,0.14718,0.00011,11.32158]
[1776798307223,42.34,75755.21,0.0,0.14719,0.00011,11.32234]
[1776798308342,42.34,75755.21,0.0,0.14719,0.00011,11.32234]
[1776798308474,42.34,75755.21,0.0,0.14719,0.00011,11.32234]
[1776798311095,42.34,75760.05,0.0,0.14772,0.00011,11.35005]
[1776798311151,42.34,75769.65,0.0,0.14878,0.00011,11.40593]
[1776798311422,42.34,75769.65,0.0,0.14878,0.00011,11.40593]
[1776798311601,42.34,75769.65,0.0,0.14878,0.00011,11.40593]
[1776798311717,42.34,75769.65,0.0,0.14878,0.00011,11.40593]
[1776798311803,42.34,75781.49,0.0,0.1501,0.00011,11.47528]
[1776798315176,42.34,75795.51,0.0,0.15165,0.00011,11.55649]
[1776798319055,42.34,75794.83,0.0,0.15157,0.00011,11.55209]
[1776798319139,42.34,75801.07,0.0,0.15227,0.00011,11.58825]
[1776798324349,42.33,75798.01,0.0,0.15191,0.00011,11.5696]
[1776798325290,42.33,75798.01,0.0,0.1519,0.00011,11.56938]
[1776798324853,42.33,75794.68,0.0,0.15152,0.00011,11.54964]
[1776798325478,42.33,75794.68,0.0,0.15152,0.00011,11.54942]
[1776798326978,42.33,75794.68,0.0,0.15152,0.00011,11.54942]
[1776798327016,42.33,75783.84,0.0,0.15029,0.00011,11.48557]
[1776798330034,42.33,75779.75,0.0,0.14983,0.00011,11.46131]
[1776798330434,42.33,75779.81,0.0,0.14983,0.00011,11.46114]
[1776798330518,42.33,75779.81,0.0,0.14983,0.00011,11.46114]
[1776798331520,42.33,75771.4,0.0,0.14882,0.00011,11.40596]
[1776798334842,42.32,75766.23,0.0,0.14823,0.00011,11.37493]
[1776798335300,42.32,75766.23,0.0,0.14823,0.00011,11.37493]
[1776798339621,42.32,75766.61,0.0,0.14824,0.00011,11.37528]
[1776798339696,42.32,75766.61,0.0,0.14824,0.00011,11.37528]
[1776798340157,42.32,75766.61,0.0,0.14824,0.00011,11.37528]
[1776798340189,42.31,75767.95,0.0,0.14837,0.00011,11.38241]
[1776798341049,42.31,75767.95,0.0,0.14837,0.00011,11.38241]
[1776798341704,42.31,75770.53,0.0,0.14865,0.00011,11.39716]
[1776798342559,42.31,75770.75,0.0,0.14868,0.00011,11.39845]
[1776798343198,42.31,75770.75,0.0,0.14868,0.00011,11.39845]
[1776798343812,42.31,75770.67,0.0,0.14866,0.00011,11.3974]
[1776798346144,42.31,75769.26,0.0,0.1485,0.00011,11.38895]
[1776798347390,42.31,75765.04,0.0,0.148,0.00011,11.3631]
[1776798347397,42.31,75765.04,0.0,0.148,0.00011,11.3631]
[1776798348166,42.31,75765.63,0.0,0.14806,0.00011,11.3662]
[1776798349397,42.31,75765.63,0.0,0.14806,0.00011,11.3662]
[1776798349884,42.3,75764.47,0.0,0.14792,0.00011,11.3587]
[1776798351674,42.3,75764.47,0.0,0.14792,0.00011,11.3587]
[1776798352139,42.3,75763.77,0.0,0.14784,0.00011,11.35431]
[1776798353455,42.3,75763.77,0.0,0.14784,0.00011,11.35431]
[1776798353674,42.3,75761.67,0.0,0.1476,0.00011,11.34187]
[1776798356095,42.3,75761.96,0.0,0.14763,0.00011,11.34344]
[1776798356155,42.3,75761.96,0.0,0.14763,0.00011,11.34344]
[1776798356246,42.3,75761.96,0.0,0.14763,0.00011,11.34344]
[1776798360724,42.3,75757.22,0.0,0.1471,0.00011,11.31518]
[1776798361040,42.3,75757.22,0.0,0.1471,0.00011,11.31518]
[1776798361090,42.3,75756.78,0.0,0.14704,0.00011,11.31241]
[1776798361924,42.3,75756.78,0.0,0.14704,0.00011,11.31241]
[1776798362294,42.3,75756.78,0.0,0.14704,0.00011,11.31241]
[1776798362492,42.3,75750.93,0.0,0.14639,0.00011,11.27787]
[1776798362780,42.3,75735.59,0.0,0.14471,0.00011,11.18811]
[1776798365366,42.3,75735.59,0.0,0.1447,0.00011,11.18785]
[1776798369956,42.3,75730.58,0.0,0.14414,0.00011,11.15799]
[1776798370028,42.3,75730.58,0.0,0.14414,0.00011,11.15799]
[1776798370120,42.3,75725.76,0.0,0.14361,0.00011,11.12961]
[1776798371423,42.3,75725.76,0.0,0.14361,0.00011,11.12961]
[1776798371495,42.3,75725.76,0.0,0.14361,0.00011,11.12961]
[1776798371805,42.3,75722.63,0.0,0.14327,0.00011,11.11125]
[1776798372809,42.3,75722.63,0.0,0.14327,0.00011,11.11125]
[1776798373004,42.3,75722.63,0.0,0.14327,0.00011,11.11125]
[1776798373036,42.29,75726.25,0.0,0.14366,0.00011,11.13233]
[1776798374856,42.29,75737.78,0.0,0.14492,0.00011,11.19968]
[1776798379778,42.29,75741.03,0.0,0.14526,0.00011,11.21785]
[1776798379890,42.29,75741.06,0.0,0.14526,0.00011,11.21784]
[1776798384111,42.29,75744.56,0.0,0.14564,0.00011,11.23774]
[1776798384174,42.29,75745.92,0.0,0.14578,0.00011,11.24549]
[1776798384788,42.29,75745.92,0.0,0.14578,0.00011,11.24549]
[1776798384885,42.29,75745.92,0.0,0.14578,0.00011,11.24549]
[1776798385271,42.29,75753.74,0.0,0.14664,0.00011,11.29106]
[1776798385941,42.29,75761.55,0.0,0.1475,0.00011,11.33674]
[1776798388248,42.29,75764.18,0.0,0.14779,0.00011,11.35202]
[1776798389002,42.29,75764.78,0.0,0.14786,0.00011,11.35538]
[1776798393877,42.28,75767.02,0.0,0.14803,0.00011,11.36233]
[1776798399030,42.28,75773.73,0.0,0.14876,0.00011,11.40062]
[1776798404339,42.28,75771.32,0.0,0.14848,0.00011,11.38582]
[1776798404378,42.28,75772.37,0.0,0.14859,0.00011,11.3918]
[1776798409928,42.27,75771.74,0.0,0.1485,0.00011,11.38716]
[1776798410198,42.27,75771.74,0.0,0.1485,0.00011,11.38716]
[1776798410279,42.27,75771.74,0.0,0.1485,0.00011,11.38716]
[1776798410299,42.27,75762.32,0.0,0.14745,0.00011,11.33177]
[1776798412126,42.27,75752.61,0.0,0.14638,0.00011,11.27471]
[1776798414477,42.27,75751.35,0.0,0.14624,0.00011,11.26725]
[1776798415435,42.27,75751.35,0.0,0.14624,0.00011,11.26725]
[1776798415471,42.27,75751.47,0.0,0.14625,0.00011,11.26792]
[1776798415502,42.27,75751.47,0.0,0.14625,0.00011,11.26792]
[1776798421087,42.27,75746.14,0.0,0.14566,0.00011,11.2368]
[1776798421336,42.27,75746.14,0.0,0.14566,0.00011,11.2368]
[1776798421387,42.27,75744.8,0.0,0.14552,0.00011,11.22896]
[1776798422961,42.27,75744.8,0.0,0.14552,0.00011,11.229]
[1776798423204,42.27,75735.34,0.0,0.14448,0.00011,11.17353]
[1776798424253,42.27,75735.34,0.0,0.14448,0.00011,11.17353]
[1776798424350,42.27,75730.98,0.0,0.144,0.00011,11.14794]
[1776798428351,42.27,75732.82,0.0,0.1442,0.00011,11.15852]
[1776798428446,42.27,75734.53,0.0,0.14438,0.00011,11.16846]
[1776798429093,42.27,75734.53,0.0,0.14438,0.00011,11.16846]
[1776798429246,42.27,75734.53,0.0,0.14438,0.00011,11.16839]
[1776798429973,42.27,75734.53,0.0,0.14438,0.00011,11.16839]
[1776798430251,42.27,75734.89,0.0,0.14442,0.00011,11.17043]
[1776798433041,42.27,75735.27,0.0,0.14446,0.00011,11.17259]
[1776798433142,42.27,75736.39,0.0,0.14458,0.00011,11.17901]
[1776798437332,42.27,75738.11,0.0,0.14476,0.00011,11.18886]
[1776798437405,42.27,75742.06,0.0,0.14519,0.00011,11.2119]
[1776798443342,42.27,75743.23,0.0,0.14533,0.00011,11.21906]
[1776798445011,42.27,75743.28,0.0,0.14533,0.00011,11.21927]
[1776798445358,42.27,75743.92,0.0,0.1454,0.00011,11.22293]
[1776798450210,42.27,75745.57,0.0,0.14558,0.00011,11.23224]
[1776798450394,42.27,75745.87,0.0,0.14561,0.00011,11.2339]
[1776798451659,42.27,75746.76,0.0,0.14565,0.00011,11.23356]
[1776798451929,42.27,75746.76,0.0,0.14565,0.00011,11.23356]
[1776798452684,42.27,75747.59,0.0,0.14574,0.00011,11.23831]
[1776798453414,42.27,75755.88,0.0,0.14665,0.00011,11.28691]
[1776798454026,42.27,75755.88,0.0,0.14665,0.00011,11.28691]
[1776798458630,42.27,75757.39,0.0,0.14682,0.00011,11.29587]
[1776798464494,42.27,75753.33,0.0,0.14637,0.00011,11.27215]
[1776798464668,42.27,75753.33,0.0,0.14637,0.00011,11.27215]
[1776798464727,42.27,75753.33,0.0,0.14637,0.00011,11.27215]
[1776798466463,42.27,75755.04,0.0,0.14656,0.00011,11.28217]
[1776798466466,42.27,75764.62,0.0,0.14762,0.00011,11.33833]
[1776798467317,42.27,75764.62,0.0,0.14762,0.00011,11.33833]
[1776798468973,42.27,75765.13,0.0,0.14768,0.00011,11.34114]
[1776798469368,42.27,75768.26,0.0,0.14802,0.00011,11.35939]
[1776798474717,42.27,75765.41,0.0,0.1477,0.00011,11.34216]
[1776798474886,42.27,75765.41,0.0,0.1477,0.00011,11.34216]
[1776798475170,42.27,75765.41,0.0,0.1477,0.00011,11.34216]
[1776798475195,42.27,75765.41,0.0,0.1477,0.00011,11.34216]
[1776798475356,42.27,75765.41,0.0,0.1477,0.00011,11.34216]
[1776798475388,42.27,75764.65,0.0,0.14761,0.00011,11.33745]
[1776798475623,42.27,75764.65,0.0,0.14761,0.00011,11.33745]
[1776798475752,42.27,75764.65,0.0,0.14761,0.00011,11.33745]
[1776798475946,42.27,75764.65,0.0,0.14761,0.00011,11.33745]
[1776798476131,42.27,75764.65,0.0,0.14761,0.00011,11.33745]
[1776798476257,42.27,75756.13,0.0,0.14666,0.00011,11.28739]
[1776798476522,42.27,75756.13,0.0,0.14666,0.00011,11.28739]
[1776798477279,42.27,75756.13,0.0,0.14666,0.00011,11.28739]
[1776798479025,42.26,75762.97,0.0,0.14742,0.00011,11.32733]
[1776798479098,42.26,75764.54,0.0,0.14759,0.00011,11.33643]
[1776798479777,42.26,75764.54,0.0,0.14759,0.00011,11.33643]
[1776798485644,42.26,75771.25,0.0,0.14832,0.00011,11.37497]
[1776798488219,42.26,75772.0,0.0,0.1484,0.00011,11.37922]
[1776798492223,42.26,75770.14,0.0,0.14818,0.00011,11.36774]
[1776798492903,42.26,75768.03,0.0,0.14794,0.00011,11.3551]
[1776798497882,42.26,75764.59,0.0,0.14755,0.00011,11.33447]
[1776798498390,42.26,75764.59,0.0,0.14755,0.00011,11.33447]
[1776798501787,42.26,75762.23,0.0,0.14728,0.00011,11.32029]
[1776798504321,42.26,75762.42,0.0,0.1473,0.00011,11.32117]
[1776798504351,42.25,75765.0,0.0,0.14758,0.00011,11.33603]
[1776798505173,42.25,75765.0,0.0,0.14758,0.00011,11.33603]
[1776798505726,42.25,75762.52,0.0,0.1473,0.00011,11.32135]
[1776798506080,42.25,75762.52,0.0,0.1473,0.00011,11.32135]
[1776798506384,42.25,75762.52,0.0,0.1473,0.00011,11.32135]
[1776798506485,42.25,75752.11,0.0,0.14615,0.00011,11.26021]
[1776798508801,42.25,75746.28,0.0,0.1455,0.00011,11.226]
[1776798513024,42.25,75749.67,0.0,0.14582,0.00011,11.24044]
[1776798514735,42.25,75749.58,0.0,0.14581,0.00011,11.2399]
[1776798514813,42.25,75749.58,0.0,0.14581,0.00011,11.2399]
[1776798514963,42.25,75749.58,0.0,0.14581,0.00011,11.2399]
[1776798521828,42.25,75752.36,0.0,0.14612,0.00011,11.2561]
[1776798522789,42.25,75752.31,0.0,0.14611,0.00011,11.25576]
[1776798524997,42.25,75757.47,0.0,0.14668,0.00011,11.28596]
[1776798525235,42.25,75757.47,0.0,0.14668,0.00011,11.28596]
[1776798531000,42.25,75767.28,0.0,0.14776,0.00011,11.3429]
[1776798531196,42.25,75767.28,0.0,0.14776,0.00011,11.3429]
[1776798533058,42.25,75762.55,0.0,0.14723,0.00011,11.31492]
[1776798533160,42.25,75753.34,0.0,0.1462,0.00011,11.26084]
[1776798538511,42.25,75753.71,0.0,0.14624,0.00011,11.26287]
[1776798539223,42.25,75753.71,0.0,0.14624,0.00011,11.26287]
[1776798540714,42.25,75753.08,0.0,0.14617,0.00011,11.25913]
[1776798542046,42.25,75744.01,0.0,0.14517,0.00011,11.20592]
[1776798547076,42.25,75747.4,0.0,0.14555,0.00011,11.22592]
[1776798548592,42.25,75747.79,0.0,0.14559,0.00011,11.22821]
[1776798550355,42.25,75747.79,0.0,0.14559,0.00011,11.2282]
[1776798556165,42.25,75742.24,0.0,0.14498,0.00011,11.19548]
[1776798556521,42.25,75742.24,0.0,0.14498,0.00011,11.19548]
[1776798556252,42.25,75736.38,0.0,0.14433,0.00011,11.161]
[1776798557335,42.25,75733.54,0.0,0.14402,0.00011,11.14426]
[1776798557873,42.25,75733.54,0.0,0.14402,0.00011,11.14426]
[1776798558368,42.25,75735.9,0.0,0.14427,0.00011,11.15798]
[1776798562182,42.25,75745.64,0.0,0.14534,0.00011,11.21491]
[1776798564282,42.25,75746.81,0.0,0.14547,0.00011,11.22159]
[1776798564300,42.25,75746.0,0.0,0.14537,0.00011,11.21666]
[1776798570238,42.24,75744.91,0.0,0.14524,0.00011,11.2097]
[1776798575274,42.24,75745.77,0.0,0.14527,0.00011,11.20855]
[1776798578085,42.24,75744.87,0.0,0.14516,0.00011,11.20301]
[1776798578489,42.24,75744.87,0.0,0.14516,0.00011,11.20301]
[1776798578508,42.24,75744.87,0.0,0.14516,0.00011,11.20301]
[1776798578599,42.24,75736.55,0.0,0.14425,0.00011,11.15417]
[1776798578844,42.24,75736.55,0.0,0.14425,0.00011,11.15417]
[1776798579858,42.24,75736.55,0.0,0.14425,0.00011,11.1541]
[1776798580314,42.24,75736.55,0.0,0.14425,0.00011,11.1541]
[1776798586351,42.24,75735.53,0.0,0.14413,0.00011,11.1479]
[1776798588051,42.24,75736.45,0.0,0.14423,0.00011,11.15326]
[1776798589428,42.24,75736.45,0.0,0.14423,0.00011,11.15323]
[1776798589529,42.24,75721.16,0.0,0.14256,0.00011,11.06381]
[1776798590229,42.24,75721.16,0.0,0.14256,0.00011,11.06381]
[1776798591391,42.24,75721.16,0.0,0.14256,0.00011,11.0638]
[1776798593289,42.24,75723.87,0.0,0.14286,0.00011,11.07961]
[1776798593400,42.24,75732.42,0.0,0.14379,0.00011,11.12962]
[1776798594516,42.24,75719.82,0.0,0.14241,0.00011,11.05579]
[1776798596423,42.24,75709.73,0.0,0.14132,0.00011,10.99671]
[1776798597220,42.24,75709.73,0.0,0.14132,0.00011,10.99671]
[1776798602464,42.24,75701.87,0.0,0.14047,0.00011,10.95089]
[1776798607499,42.24,75702.56,0.0,0.14055,0.00011,10.95491]
[1776798608797,42.24,75702.12,0.0,0.1405,0.00011,10.95234]
[1776798608812,42.24,75702.12,0.0,0.1405,0.00011,10.95234]
[1776798608826,42.24,75702.12,0.0,0.1405,0.00011,10.95234]
[1776798609513,42.24,75702.07,0.0,0.14049,0.00011,10.95205]
[1776798609865,42.24,75702.07,0.0,0.14049,0.00011,10.95205]
[1776798609876,42.24,75702.07,0.0,0.14049,0.00011,10.95205]
[1776798610520,42.24,75698.8,0.0,0.14014,0.00011,10.93298]
[1776798615555,42.24,75701.09,0.0,0.14039,0.00011,10.9463]
[1776798620590,42.24,75701.81,0.0,0.14046,0.00011,10.95038]
[1776798623766,42.24,75701.17,0.0,0.14039,0.00011,10.94655]
[1776798623895,42.24,75701.17,0.0,0.14039,0.00011,10.94655]
[1776798625625,42.24,75709.57,0.0,0.1413,0.00011,10.99555]
[1776798626744,42.24,75712.9,0.0,0.14166,0.00011,11.01491]
[1776798628645,42.24,75713.69,0.0,0.14174,0.00011,11.01942]
[1776798628675,42.24,75713.69,0.0,0.14174,0.00011,11.01942]
[1776798629111,42.24,75713.88,0.0,0.14176,0.00011,11.02041]
[1776798629148,42.24,75713.88,0.0,0.14176,0.00011,11.02041]
[1776798629656,42.24,75716.53,0.0,0.14204,0.00011,11.03579]
[1776798630664,42.24,75726.03,0.0,0.14307,0.00011,11.09126]
[1776798631149,42.24,75726.03,0.0,0.14307,0.00011,11.09126]
[1776798631229,42.24,75726.03,0.0,0.14307,0.00011,11.09126]
[1776798632211,42.24,75731.98,0.0,0.14366,0.00011,11.12047]
[1776798633885,42.23,75731.97,0.0,0.14365,0.00011,11.11999]
[1776798633895,42.23,75731.97,0.0,0.14365,0.00011,11.11999]
[1776798633899,42.23,75731.97,0.0,0.14365,0.00011,11.11999]
[1776798633978,42.23,75731.49,0.0,0.1436,0.00011,11.11718]
[1776798639233,42.23,75736.8,0.0,0.14417,0.00011,11.14781]
[1776798643924,42.23,75738.21,0.0,0.14433,0.00011,11.15611]
[1776798643978,42.23,75746.75,0.0,0.14526,0.00011,11.20607]
[1776798646775,42.23,75754.54,0.0,0.14613,0.00011,11.25201]
[1776798647805,42.23,75754.54,0.0,0.14613,0.00011,11.25201]
[1776798647835,42.23,75754.54,0.0,0.14613,0.00011,11.25201]
[1776798652429,42.23,75755.25,0.0,0.14621,0.00011,11.2561]
[1776798652461,42.23,75748.29,0.0,0.14544,0.00011,11.21517]
[1776798657855,42.23,75744.24,0.0,0.14498,0.00011,11.1909]
[1776798663001,42.23,75745.06,0.0,0.14506,0.00011,11.19529]
[1776798663780,42.23,75745.74,0.0,0.14513,0.00011,11.19917]
[1776798663924,42.23,75750.65,0.0,0.14567,0.00011,11.22783]
[1776798665910,42.23,75758.58,0.0,0.14655,0.00011,11.27428]
[1776798669164,42.23,75757.07,0.0,0.14638,0.00011,11.26545]
[1776798669719,42.23,75757.34,0.0,0.14641,0.00011,11.26704]
[1776798671340,42.23,75757.34,0.0,0.14641,0.00011,11.26704]
[1776798671528,42.23,75757.34,0.0,0.14641,0.00011,11.26704]
[1776798672328,42.23,75762.04,0.0,0.14693,0.00011,11.29457]
[1776798672606,42.23,75762.04,0.0,0.14693,0.00011,11.29457]
[1776798673326,42.23,75766.0,0.0,0.14737,0.00011,11.31777]
[1776798673642,42.23,75770.96,0.0,0.14792,0.00011,11.3468]
[1776798674825,42.23,75770.96,0.0,0.14792,0.00011,11.3468]
[1776798674829,42.23,75770.96,0.0,0.14792,0.00011,11.3468]
[1776798675281,42.23,75770.96,0.0,0.14792,0.00011,11.3468]
[1776798675330,42.23,75770.96,0.0,0.14792,0.00011,11.3468]
[1776798675374,42.23,75770.96,0.0,0.14792,0.00011,11.3468]
[1776798675385,42.23,75769.86,0.0,0.14779,0.00011,11.34012]
[1776798675796,42.23,75769.86,0.0,0.14779,0.00011,11.34012]
[1776798676758,42.23,75769.86,0.0,0.14779,0.00011,11.34012]
[1776798677500,42.23,75769.86,0.0,0.14779,0.00011,11.34012]
[1776798677531,42.23,75760.18,0.0,0.14672,0.00011,11.28317]
[1776798679087,42.23,75760.18,0.0,0.14672,0.00011,11.28317]
[1776798684722,42.23,75759.27,0.0,0.14661,0.00011,11.27761]
[1776798689214,42.23,75756.63,0.0,0.14631,0.00011,11.26192]
[1776798689786,42.23,75755.92,0.0,0.14623,0.00011,11.2577]
[1776798690309,42.23,75755.92,0.0,0.14623,0.00011,11.2577]
[1776798690385,42.23,75760.94,0.0,0.14679,0.00011,11.28712]
[1776798693498,42.23,75767.1,0.0,0.14742,0.00011,11.31774]
[1776798693600,42.22,75764.22,0.0,0.14709,0.00011,11.30062]
[1776798694247,42.22,75764.22,0.0,0.14709,0.00011,11.30062]
[1776798697408,42.22,75763.84,0.0,0.14705,0.00011,11.29821]
[1776798697474,42.22,75765.2,0.0,0.14719,0.00011,11.30601]
[1776798703186,42.22,75765.19,0.0,0.14718,0.00011,11.3053]
[1776798708251,42.22,75761.92,0.0,0.14681,0.00011,11.28573]
[1776798710056,42.22,75761.04,0.0,0.14671,0.00011,11.2803]
[1776798710236,42.22,75761.04,0.0,0.1467,0.00011,11.28021]
[1776798715270,42.22,75762.05,0.0,0.14681,0.00011,11.28559]
[1776798718073,42.22,75757.52,0.0,0.1463,0.00011,11.25883]
[1776798719476,42.22,75756.7,0.0,0.14621,0.00011,11.25394]
[1776798719557,42.22,75756.7,0.0,0.14621,0.00011,11.25394]
[1776798719721,42.22,75755.6,0.0,0.14609,0.00011,11.24742]
[1776798720629,42.22,75755.6,0.0,0.14609,0.00011,11.24742]
[1776798720648,42.22,75746.11,0.0,0.14504,0.00011,11.19172]
[1776798720968,42.22,75746.11,0.0,0.14504,0.00011,11.19172]
[1776798720981,42.22,75746.11,0.0,0.14504,0.00011,11.19172]
[1776798721046,42.22,75746.11,0.0,0.14504,0.00011,11.19172]
[1776798721384,42.22,75746.11,0.0,0.14504,0.00011,11.19172]
[1776798721435,42.22,75730.72,0.0,0.14335,0.00011,11.10157]
[1776798722608,42.22,75730.72,0.0,0.14335,0.00011,11.10157]
[1776798723715,42.22,75725.26,0.0,0.14276,0.00011,11.06975]
[1776798724491,42.22,75726.3,0.0,0.14288,0.00011,11.07602]
[1776798724572,42.22,75726.3,0.0,0.14288,0.00011,11.07602]
[1776798724598,42.22,75726.3,0.0,0.14288,0.00011,11.07602]
[1776798725959,42.22,75727.74,0.0,0.14303,0.00011,11.08438]
[1776798726007,42.22,75727.74,0.0,0.14303,0.00011,11.08438]
[1776798726195,42.22,75727.74,0.0,0.14303,0.00011,11.08438]
[1776798726699,42.22,75731.39,0.0,0.14343,0.00011,11.10572]
[1776798727770,42.22,75739.28,0.0,0.14429,0.00011,11.15187]
[1776798727949,42.22,75739.28,0.0,0.14429,0.00011,11.15187]
[1776798729560,42.22,75739.28,0.0,0.14429,0.00011,11.15176]
[1776798729565,42.22,75750.42,0.0,0.14551,0.00011,11.21685]
[1776798730103,42.22,75750.42,0.0,0.14551,0.00011,11.21685]
[1776798731998,42.21,75748.48,0.0,0.14529,0.00011,11.20511]
[1776798732693,42.21,75748.07,0.0,0.14524,0.00011,11.20253]
[1776798732832,42.21,75748.07,0.0,0.14524,0.00011,11.20253]
[1776798733994,42.21,75748.13,0.0,0.14524,0.00011,11.20271]
[1776798734048,42.21,75748.13,0.0,0.14524,0.00011,11.20271]
[1776798734402,42.21,75748.13,0.0,0.14524,0.00011,11.20254]
[1776798735337,42.21,75748.13,0.0,0.14524,0.00011,11.20254]
[1776798735346,42.21,75748.13,0.0,0.14524,0.00011,11.20254]
[1776798735410,42.21,75748.45,0.0,0.14527,0.00011,11.20424]
[1776798740445,42.21,75749.3,0.0,0.14535,0.00011,11.20837]
[1776798745479,42.21,75748.89,0.0,0.14529,0.00011,11.2051]
[1776798750539,42.2,75752.65,0.0,0.14568,0.00011,11.22596]
[1776798750615,42.2,75756.81,0.0,0.14613,0.00011,11.25005]
[1776798755311,42.2,75761.4,0.0,0.14656,0.00011,11.27032]
[1776798755554,42.2,75761.71,0.0,0.14659,0.00011,11.27175]
[1776798758574,42.19,75754.01,0.0,0.14572,0.00011,11.22555]
[1776798763548,42.19,75750.99,0.0,0.14536,0.00011,11.20652]
[1776798763716,42.19,75750.99,0.0,0.14536,0.00011,11.20652]
[1776798763747,42.19,75745.9,0.0,0.14479,0.00011,11.17639]
[1776798764415,42.19,75745.9,0.0,0.14479,0.00011,11.17639]
[1776798765342,42.19,75745.9,0.0,0.14479,0.00011,11.17612]
[1776798765624,42.19,75745.63,0.0,0.14475,0.00011,11.17428]
[1776798768645,42.18,75756.61,0.0,0.14595,0.00011,11.23774]
[1776798771900,42.18,75758.62,0.0,0.14615,0.00011,11.24843]
[1776798772673,42.18,75757.26,0.0,0.14599,0.00011,11.24009]
[1776798774791,42.18,75746.27,0.0,0.14476,0.00011,11.17498]
[1776798779982,42.17,75742.41,0.0,0.14432,0.00011,11.15106]
[1776798780686,42.17,75742.41,0.0,0.14432,0.00011,11.15106]
[1776798780761,42.17,75740.4,0.0,0.14409,0.00011,11.13904]
[1776798781389,42.17,75740.4,0.0,0.14409,0.00011,11.13904]
[1776798781393,42.17,75740.4,0.0,0.14409,0.00011,11.13904]
[1776798781449,42.17,75740.4,0.0,0.14409,0.00011,11.13904]
[1776798781480,42.17,75740.4,0.0,0.14409,0.00011,11.13904]
[1776798781498,42.17,75740.4,0.0,0.14409,0.00011,11.13904]
[1776798781724,42.17,75740.4,0.0,0.14409,0.00011,11.13904]
[1776798781771,42.17,75738.73,0.0,0.1439,0.00011,11.12902]
[1776798783731,42.17,75738.73,0.0,0.1439,0.00011,11.12882]
[1776798783752,42.17,75738.29,0.0,0.14385,0.00011,11.12604]
[1776798787316,42.17,75741.92,0.0,0.14423,0.00011,11.14671]
[1776798787809,42.17,75741.92,0.0,0.14423,0.00011,11.14671]
[1776798788267,42.17,75743.77,0.0,0.14443,0.00011,11.15735]
[1776798788824,42.16,75753.73,0.0,0.14552,0.00011,11.21556]
[1776798791795,42.16,75755.81,0.0,0.14574,0.00011,11.22723]
[1776798791808,42.16,75755.81,0.0,0.14574,0.00011,11.22692]
[1776798791865,42.16,75755.81,0.0,0.14574,0.00011,11.22692]
[1776798791889,42.16,75755.81,0.0,0.14574,0.00011,11.22692]
[1776798792754,42.16,75755.81,0.0,0.14574,0.00011,11.22692]
[1776798792835,42.16,75755.81,0.0,0.14574,0.00011,11.22692]
[1776798792822,42.16,75763.78,0.0,0.14661,0.00011,11.2734]
[1776798793898,42.16,75763.78,0.0,0.14661,0.00011,11.27307]
[1776798794829,42.16,75765.61,0.0,0.1468,0.00011,11.28344]
[1776798795480,42.16,75765.61,0.0,0.1468,0.00011,11.28344]
[1776798795838,42.16,75764.71,0.0,0.1467,0.00011,11.27776]
[1776798800384,42.15,75756.37,0.0,0.14575,0.00011,11.22758]
[1776798802299,42.15,75754.53,0.0,0.14555,0.00011,11.21678]
[1776798804004,42.15,75753.64,0.0,0.14544,0.00011,11.21115]
[1776798804098,42.15,75743.96,0.0,0.14437,0.00011,11.15406]
[1776798807944,42.15,75744.87,0.0,0.14445,0.00011,11.15861]
[1776798808034,42.15,75744.87,0.0,0.14445,0.00011,11.15861]
[1776798808102,42.15,75746.21,0.0,0.1446,0.00011,11.16622]
[1776798809958,42.15,75746.21,0.0,0.14459,0.00011,11.16597]
[1776798811570,42.15,75749.88,0.0,0.14498,0.00011,11.18695]
[1776798816984,42.14,75755.62,0.0,0.14553,0.00011,11.21347]
[1776798822020,42.13,75754.86,0.0,0.14541,0.00011,11.20737]
[1776798827054,42.13,75755.57,0.0,0.14546,0.00011,11.20986]
[1776798830911,42.12,75754.78,0.0,0.14535,0.00011,11.20391]
[1776798832313,42.12,75754.78,0.0,0.14535,0.00011,11.20391]
[1776798832334,42.12,75756.06,0.0,0.14548,0.00011,11.2111]
[1776798834258,42.12,75756.06,0.0,0.14548,0.00011,11.21109]
[1776798834830,42.12,75756.06,0.0,0.14548,0.00011,11.21109]
[1776798835968,42.12,75749.95,0.0,0.14481,0.00011,11.17522]
[1776798836843,42.12,75740.56,0.0,0.14378,0.00011,11.12016]
[1776798840286,42.12,75743.18,0.0,0.14407,0.00011,11.13581]
[1776798840625,42.12,75743.18,0.0,0.14407,0.00011,11.13581]
[1776798840899,42.13,75744.12,0.0,0.14418,0.00011,11.1416]
[1776798841111,42.13,75744.12,0.0,0.14418,0.00011,11.1416]
[1776798841223,42.13,75744.12,0.0,0.14418,0.00011,11.1416]
[1776798841245,42.13,75744.12,0.0,0.14418,0.00011,11.1416]
[1776798841462,42.13,75744.12,0.0,0.14418,0.00011,11.1416]
[1776798841527,42.13,75744.12,0.0,0.14418,0.00011,11.1416]
[1776798841672,42.13,75744.12,0.0,0.14418,0.00011,11.1416]
[1776798841805,42.13,75727.38,0.0,0.14235,0.00011,11.0434]
[1776798842543,42.13,75712.1,0.0,0.14069,0.00011,10.95387]
[1776798846627,42.13,75694.19,0.0,0.13876,0.00011,10.84907]
[1776798848192,42.13,75694.19,0.0,0.13876,0.00011,10.84915]
[1776798848201,42.13,75694.19,0.0,0.13876,0.00011,10.84915]
[1776798848302,42.13,75697.21,0.0,0.13909,0.00011,10.86693]
[1776798851260,42.13,75698.6,0.0,0.13924,0.00011,10.87525]
[1776798851361,42.13,75703.84,0.0,0.13981,0.00011,10.90599]
[1776798854571,42.13,75707.15,0.0,0.14017,0.00011,10.92548]
[1776798854613,42.13,75710.66,0.0,0.14054,0.00011,10.94603]
[1776798860808,42.13,75713.74,0.0,0.14087,0.00011,10.96386]
[1776798861929,42.13,75713.74,0.0,0.14087,0.00011,10.96386]
[1776798862683,42.13,75713.74,0.0,0.14087,0.00011,10.9638]
[1776798863025,42.13,75713.82,0.0,0.14088,0.00011,10.96422]
[1776798863033,42.13,75713.82,0.0,0.14088,0.00011,10.96422]
[1776798863867,42.13,75713.82,0.0,0.14088,0.00011,10.96422]
[1776798863899,42.13,75713.61,0.0,0.14086,0.00011,10.96293]
[1776798865389,42.13,75713.61,0.0,0.14086,0.00011,10.96288]
[1776798865490,42.13,75703.4,0.0,0.13975,0.00011,10.90306]
[1776798868043,42.13,75706.24,0.0,0.14006,0.00011,10.91967]
[1776798868490,42.13,75706.24,0.0,0.14006,0.00011,10.91967]
[1776798868549,42.13,75706.24,0.0,0.14006,0.00011,10.91967]
[1776798868716,42.13,75706.24,0.0,0.14006,0.00011,10.91967]
[1776798868781,42.13,75706.24,0.0,0.14006,0.00011,10.91967]
[1776798868961,42.13,75721.11,0.0,0.14167,0.00011,11.00677]
[1776798870582,42.13,75721.11,0.0,0.14167,0.00011,11.00678]
[1776798870687,42.13,75721.11,0.0,0.14167,0.00011,11.00678]
[1776798870970,42.13,75721.11,0.0,0.14167,0.00011,11.00678]
[1776798870741,42.13,75737.4,0.0,0.14345,0.00011,11.1024]
[1776798871571,42.13,75737.4,0.0,0.14345,0.00011,11.1024]
[1776798871775,42.13,75737.4,0.0,0.14345,0.00011,11.1024]
[1776798871935,42.13,75737.4,0.0,0.14345,0.00011,11.1024]
[1776798871818,42.13,75703.21,0.0,0.13968,0.00011,10.89659]
[1776798872175,42.13,75703.21,0.0,0.13968,0.00011,10.89659]
[1776798872370,42.13,75703.21,0.0,0.13968,0.00011,10.89659]
[1776798872533,42.13,75703.21,0.0,0.13968,0.00011,10.89659]
[1776798872698,42.13,75703.21,0.0,0.13968,0.00011,10.89659]
[1776798872755,42.13,75684.75,0.0,0.1377,0.00011,10.78877]
[1776798873166,42.13,75684.75,0.0,0.1377,0.00011,10.78877]
[1776798873433,42.13,75684.75,0.0,0.1377,0.00011,10.78877]
[1776798873529,42.13,75684.75,0.0,0.1377,0.00011,10.78877]
[1776798873539,42.13,75684.04,0.0,0.13763,0.00011,10.78487]
[1776798875296,42.13,75684.04,0.0,0.13763,0.00011,10.78491]
[1776798875413,42.13,75674.22,0.0,0.13659,0.00011,10.72758]
[1776798876250,42.13,75674.22,0.0,0.13659,0.00011,10.72758]
[1776798876338,42.13,75674.22,0.0,0.13659,0.00011,10.72758]
[1776798876794,42.13,75666.39,0.0,0.13577,0.00011,10.6822]
[1776798877194,42.13,75666.39,0.0,0.13577,0.00011,10.6822]
[1776798877269,42.13,75666.39,0.0,0.13577,0.00011,10.6822]
[1776798877324,42.13,75666.39,0.0,0.13577,0.00011,10.6822]
[1776798877798,42.13,75666.39,0.0,0.13577,0.00011,10.6822]
[1776798877882,42.13,75667.41,0.0,0.13588,0.00011,10.68831]
[1776798878618,42.13,75667.41,0.0,0.13588,0.00011,10.68831]
[1776798878926,42.13,75667.41,0.0,0.13588,0.00011,10.68831]
[1776798878943,42.13,75657.96,0.0,0.13488,0.00011,10.63335]
[1776798879118,42.13,75657.96,0.0,0.13488,0.00011,10.63335]
[1776798879571,42.13,75657.96,0.0,0.13488,0.00011,10.63335]
[1776798879606,42.13,75607.94,0.0,0.12969,0.0001,10.34282]
[1776798880463,42.13,75607.94,0.0,0.12969,0.0001,10.34282]
[1776798880982,42.13,75599.68,0.0,0.12885,0.0001,10.29476]
[1776798881803,42.13,75599.68,0.0,0.12885,0.0001,10.29476]
[1776798881945,42.13,75607.85,0.0,0.12969,0.0001,10.3423]
[1776798882218,42.13,75607.85,0.0,0.12969,0.0001,10.3423]
[1776798882350,42.13,75607.85,0.0,0.12969,0.0001,10.3423]
[1776798882470,42.13,75607.85,0.0,0.12969,0.0001,10.3423]
[1776798882493,42.13,75606.73,0.0,0.12957,0.0001,10.33581]
[1776798883060,42.13,75606.73,0.0,0.12957,0.0001,10.33581]
[1776798883567,42.13,75606.73,0.0,0.12957,0.0001,10.33581]
[1776798884874,42.13,75605.03,0.0,0.1294,0.0001,10.32616]
[1776798884950,42.13,75596.97,0.0,0.12858,0.0001,10.27948]
[1776798886860,42.13,75596.97,0.0,0.12858,0.0001,10.27948]
[1776798886959,42.13,75585.83,0.0,0.12745,0.0001,10.21526]
[1776798887964,42.13,75585.83,0.0,0.12745,0.0001,10.21526]
[1776798887977,42.13,75585.83,0.0,0.12745,0.0001,10.21526]
[1776798888002,42.13,75587.68,0.0,0.12764,0.0001,10.22608]
[1776798888051,42.13,75587.68,0.0,0.12764,0.0001,10.22608]
[1776798888742,42.13,75591.77,0.0,0.12806,0.0001,10.24983]
[1776798892639,42.13,75598.02,0.0,0.12869,0.0001,10.28612]
[1776798892943,42.13,75598.02,0.0,0.12869,0.0001,10.28612]
[1776798894376,42.13,75604.38,0.0,0.12934,0.0001,10.32296]
[1776798894464,42.13,75604.38,0.0,0.12934,0.0001,10.32296]
[1776798895212,42.13,75604.38,0.0,0.12934,0.0001,10.32296]
[1776798895744,42.13,75604.38,0.0,0.12934,0.0001,10.32296]
[1776798895963,42.13,75604.38,0.0,0.12934,0.0001,10.32296]
[1776798899140,42.14,75610.52,0.0,0.13,0.0001,10.3598]
[1776798900415,42.14,75608.6,0.0,0.1298,0.0001,10.34884]
[1776798900504,42.14,75608.6,0.0,0.1298,0.0001,10.34884]
[1776798901029,42.14,75608.6,0.0,0.1298,0.0001,10.34884]
[1776798901040,42.14,75616.49,0.0,0.13061,0.0001,10.39472]
[1776798901146,42.14,75616.49,0.0,0.13061,0.0001,10.39472]
[1776798901194,42.14,75616.49,0.0,0.13061,0.0001,10.39472]
[1776798901448,42.14,75616.49,0.0,0.13061,0.0001,10.39472]
[1776798901480,42.14,75616.49,0.0,0.13061,0.0001,10.39472]
[1776798901612,42.14,75616.49,0.0,0.13061,0.0001,10.39472]
[1776798901735,42.14,75616.49,0.0,0.13061,0.0001,10.39472]
[1776798901922,42.14,75616.49,0.0,0.13061,0.0001,10.39472]
[1776798902085,42.14,75645.88,0.0,0.13367,0.0001,10.56571]
[1776798902606,42.14,75645.88,0.0,0.13367,0.0001,10.56571]
[1776798902718,42.14,75645.88,0.0,0.13367,0.0001,10.56571]
[1776798902905,42.14,75645.88,0.0,0.13367,0.0001,10.56571]
[1776798902918,42.14,75651.06,0.0,0.13421,0.0001,10.59597]
[1776798903204,42.14,75651.06,0.0,0.13421,0.0001,10.59597]
[1776798903640,42.14,75651.06,0.0,0.13421,0.0001,10.59597]
[1776798904645,42.14,75640.96,0.0,0.13316,0.0001,10.53747]
[1776798905200,42.14,75640.96,0.0,0.13316,0.0001,10.53747]
[1776798905935,42.14,75640.96,0.0,0.13316,0.0001,10.53747]
[1776798907129,42.14,75639.35,0.0,0.133,0.0001,10.52845]
[1776798908124,42.14,75639.66,0.0,0.13303,0.0001,10.53043]
[1776798910309,42.14,75635.11,0.0,0.13257,0.0001,10.5044]
[1776798910689,42.14,75630.36,0.0,0.13208,0.0001,10.47682]
[1776798911234,42.14,75630.36,0.0,0.13208,0.0001,10.47682]
[1776798911696,42.14,75620.57,0.0,0.13107,0.0001,10.42033]
[1776798912471,42.14,75620.57,0.0,0.13107,0.0001,10.42033]
[1776798916195,42.15,75626.06,0.0,0.13166,0.0001,10.4532]
[1776798917738,42.15,75610.07,0.0,0.13002,0.0001,10.36114]
[1776798918362,42.15,75610.07,0.0,0.13002,0.0001,10.36114]
[1776798921250,42.15,75611.53,0.0,0.13019,0.0001,10.37068]
[1776798922772,42.15,75624.84,0.0,0.13157,0.0001,10.44839]
[1776798924596,42.15,75625.07,0.0,0.1316,0.0001,10.44996]
[1776798924793,42.15,75619.77,0.0,0.13105,0.0001,10.41922]
[1776798925801,42.15,75619.77,0.0,0.13105,0.0001,10.41922]
[1776798926000,42.15,75591.66,0.0,0.12818,0.0001,10.25682]
[1776798926252,42.15,75591.66,0.0,0.12818,0.0001,10.25682]
[1776798926521,42.15,75591.66,0.0,0.12818,0.0001,10.25682]
[1776798926579,42.15,75591.66,0.0,0.12818,0.0001,10.25682]
[1776798926747,42.15,75591.66,0.0,0.12818,0.0001,10.25682]
[1776798927044,42.15,75552.55,0.0,0.12426,0.0001,10.03176]
[1776798927615,42.15,75552.55,0.0,0.12426,0.0001,10.03176]
[1776798927833,42.16,75559.67,0.0,0.12497,0.0001,10.07304]
[1776798928575,42.16,75559.67,0.0,0.12497,0.0001,10.07304]
[1776798929188,42.16,75560.2,0.0,0.12503,0.0001,10.07638]
[1776798929570,42.16,75560.2,0.0,0.12503,0.0001,10.07638]
[1776798929720,42.16,75560.2,0.0,0.12503,0.0001,10.07638]
[1776798929860,42.16,75575.66,0.0,0.12658,0.0001,10.16556]
[1776798932274,42.16,75573.61,0.0,0.12633,0.0001,10.14866]
[1776798932283,42.16,75573.61,0.0,0.12633,0.0001,10.14866]
[1776798932626,42.16,75573.61,0.0,0.12633,0.0001,10.14866]
[1776798932874,42.16,75569.64,0.0,0.12593,0.0001,10.12601]
[1776798934248,42.16,75567.17,0.0,0.12569,0.0001,10.11204]
[1776798934370,42.16,75567.17,0.0,0.12569,0.0001,10.11204]
[1776798934458,42.16,75567.17,0.0,0.12569,0.0001,10.11204]
[1776798935177,42.16,75564.29,0.0,0.12541,0.0001,10.09573]
[1776798935550,42.16,75564.29,0.0,0.12541,0.0001,10.09573]
[1776798939041,42.16,75563.72,0.0,0.12536,0.0001,10.09331]
[1776798940587,42.17,75565.55,0.0,0.12556,0.0001,10.10441]
[1776798940977,42.17,75565.55,0.0,0.12556,0.0001,10.10441]
[1776798941025,42.17,75570.83,0.0,0.12609,0.0001,10.13506]
[1776798945435,42.17,75575.52,0.0,0.12658,0.0001,10.16282]
[1776798945755,42.17,75575.52,0.0,0.12658,0.0001,10.16282]
[1776798945967,42.17,75575.52,0.0,0.12658,0.0001,10.16299]
[1776798947027,42.17,75595.24,0.0,0.12858,0.0001,10.27687]
[1776798947770,42.17,75595.24,0.0,0.12858,0.0001,10.27687]
[1776798949144,42.17,75594.78,0.0,0.12853,0.0001,10.27426]
[1776798949880,42.17,75594.78,0.0,0.12853,0.0001,10.27426]
[1776798950285,42.17,75594.33,0.0,0.12848,0.0001,10.27168]
[1776798950705,42.17,75594.33,0.0,0.12848,0.0001,10.27168]
[1776798950786,42.17,75594.33,0.0,0.12848,0.0001,10.27168]
[1776798950802,42.17,75594.33,0.0,0.12848,0.0001,10.27168]
[1776798952781,42.17,75599.23,0.0,0.12898,0.0001,10.30001]
[1776798954292,42.17,75597.43,0.0,0.1288,0.0001,10.2896]
[1776798954376,42.17,75597.43,0.0,0.1288,0.0001,10.2896]
[1776798955031,42.17,75592.82,0.0,0.12833,0.0001,10.263]
[1776798955458,42.17,75592.82,0.0,0.12833,0.0001,10.263]
[1776798955779,42.17,75592.82,0.0,0.12833,0.0001,10.263]
[1776798956037,42.17,75580.43,0.0,0.12708,0.0001,10.19164]
[1776798958335,42.17,75579.87,0.0,0.12703,0.0001,10.18869]
[1776798958938,42.17,75579.87,0.0,0.12703,0.0001,10.18869]
[1776798960076,42.17,75579.04,0.0,0.12695,0.0001,10.18406]
[1776798960613,42.17,75578.46,0.0,0.12689,0.0001,10.18086]
[1776798960995,42.17,75578.46,0.0,0.12689,0.0001,10.18086]
[1776798961738,42.17,75578.81,0.0,0.12693,0.0001,10.18304]
[1776798962080,42.17,75584.0,0.0,0.12746,0.0001,10.21312]
[1776798964094,42.17,75592.53,0.0,0.12832,0.0001,10.26252]
[1776798964452,42.17,75592.53,0.0,0.12832,0.0001,10.26252]
[1776798964675,42.17,75592.53,0.0,0.12832,0.0001,10.26252]
[1776798965993,42.17,75595.15,0.0,0.12859,0.0001,10.27769]
[1776798969346,42.18,75605.43,0.0,0.12966,0.0001,10.33802]
[1776798970876,42.18,75606.43,0.0,0.12977,0.0001,10.34419]
[1776798970883,42.18,75606.43,0.0,0.12977,0.0001,10.34419]
[1776798970933,42.18,75606.43,0.0,0.12977,0.0001,10.34419]
[1776798971748,42.18,75608.6,0.0,0.12999,0.0001,10.35711]
[1776798972088,42.18,75608.6,0.0,0.12999,0.0001,10.35711]
[1776798972133,42.18,75613.83,0.0,0.13054,0.0001,10.38773]
[1776798974128,42.18,75613.83,0.0,0.13054,0.0001,10.38773]
[1776798973157,42.18,75623.56,0.0,0.13154,0.0001,10.44441]
[1776798974599,42.18,75618.09,0.0,0.13099,0.0001,10.41317]
[1776798976899,42.18,75612.36,0.0,0.1304,0.0001,10.38026]
[1776798976987,42.18,75612.36,0.0,0.1304,0.0001,10.38026]
[1776798978337,42.18,75598.87,0.0,0.12903,0.0001,10.30244]
[1776798983407,42.19,75600.85,0.0,0.12924,0.0001,10.31459]
[1776798988066,42.19,75599.19,0.0,0.12907,0.0001,10.30497]
[1776798988070,42.19,75599.19,0.0,0.12907,0.0001,10.30497]
[1776798988125,42.19,75594.53,0.0,0.1286,0.0001,10.27804]
[1776798988505,42.19,75594.53,0.0,0.1286,0.0001,10.27804]
[1776798988998,42.19,75594.53,0.0,0.1286,0.0001,10.27804]
[1776798989035,42.19,75594.53,0.0,0.1286,0.0001,10.27804]
[1776798989067,42.19,75591.26,0.0,0.12827,0.0001,10.25919]
[1776798989281,42.19,75591.26,0.0,0.12827,0.0001,10.25919]
[1776798989688,42.19,75591.26,0.0,0.12827,0.0001,10.25919]
[1776798989780,42.19,75591.26,0.0,0.12827,0.0001,10.25919]
[1776798990030,42.19,75591.26,0.0,0.12827,0.0001,10.25919]
[1776798990280,42.19,75609.54,0.0,0.13013,0.0001,10.3649]
[1776798992749,42.19,75611.44,0.0,0.13028,0.0001,10.37103]
[1776798993239,42.19,75609.28,0.0,0.13006,0.0001,10.35863]
[1776798997771,42.19,75603.75,0.0,0.1295,0.0001,10.327]
[1776798998304,42.19,75603.05,0.0,0.12944,0.0001,10.32326]
[1776798998392,42.19,75603.05,0.0,0.12944,0.0001,10.32326]
[1776799004136,42.19,75601.78,0.0,0.12932,0.0001,10.31662]
[1776799007059,42.19,75610.14,0.0,0.13019,0.0001,10.36576]
[1776799007111,42.19,75610.14,0.0,0.13019,0.0001,10.36576]
[1776799007147,42.19,75609.82,0.0,0.13016,0.0001,10.36404]
[1776799008736,42.2,75612.64,0.0,0.13045,0.0001,10.38067]
[1776799009266,42.2,75618.9,0.0,0.1311,0.0001,10.41719]
[1776799010096,42.2,75620.55,0.0,0.13128,0.0001,10.427]
[1776799010617,42.2,75620.55,0.0,0.13128,0.0001,10.427]
[1776799016304,42.2,75617.65,0.0,0.131,0.0001,10.41129]
[1776799018539,42.2,75622.57,0.0,0.13152,0.0001,10.44045]
[1776799022644,42.21,75625.25,0.0,0.13181,0.0001,10.45675]
[1776799022690,42.21,75626.58,0.0,0.13195,0.0001,10.46466]
[1776799025912,42.21,75628.29,0.0,0.13213,0.0001,10.47496]
[1776799026082,42.21,75628.29,0.0,0.13213,0.0001,10.47496]
[1776799026138,42.21,75630.03,0.0,0.13232,0.0001,10.48523]
[1776799026226,42.21,75630.03,0.0,0.13232,0.0001,10.48523]
[1776799026233,42.21,75630.03,0.0,0.13232,0.0001,10.48523]
[1776799026509,42.21,75630.03,0.0,0.13232,0.0001,10.48523]
[1776799026551,42.21,75630.03,0.0,0.13232,0.0001,10.48523]
[1776799026674,42.21,75630.03,0.0,0.13232,0.0001,10.48523]
[1776799026757,42.21,75630.03,0.0,0.13232,0.0001,10.48523]
[1776799026870,42.21,75630.03,0.0,0.13232,0.0001,10.48523]
[1776799027039,42.21,75630.03,0.0,0.13232,0.0001,10.48523]
[1776799027148,42.21,75628.69,0.0,0.13218,0.0001,10.47765]
[1776799027290,42.21,75628.69,0.0,0.13218,0.0001,10.47765]
[1776799027527,42.21,75628.69,0.0,0.13218,0.0001,10.47765]
[1776799028099,42.21,75628.69,0.0,0.13218,0.0001,10.47765]
[1776799028137,42.21,75628.69,0.0,0.13218,0.0001,10.47765]
[1776799028104,42.21,75600.11,0.0,0.12925,0.0001,10.31225]
[1776799028599,42.21,75600.11,0.0,0.12925,0.0001,10.31225]
[1776799029818,42.21,75590.26,0.0,0.12824,0.0001,10.25503]
[1776799030356,42.21,75590.26,0.0,0.12824,0.0001,10.25503]
[1776799030363,42.21,75590.26,0.0,0.12824,0.0001,10.25503]
[1776799030580,42.21,75590.26,0.0,0.12824,0.0001,10.25503]
[1776799034364,42.21,75594.18,0.0,0.12864,0.0001,10.27818]
[1776799034828,42.21,75594.18,0.0,0.12864,0.0001,10.27818]
[1776799034924,42.21,75594.18,0.0,0.12864,0.0001,10.27818]
[1776799035025,42.21,75594.18,0.0,0.12864,0.0001,10.27818]
[1776799036758,42.21,75588.7,0.0,0.12809,0.0001,10.24674]
[1776799040655,42.21,75582.84,0.0,0.1275,0.0001,10.21332]
[1776799044284,42.21,75587.24,0.0,0.12796,0.0001,10.23921]
[1776799044357,42.21,75587.24,0.0,0.12796,0.0001,10.23921]
[1776799044416,42.21,75587.24,0.0,0.12796,0.0001,10.23921]
[1776799044803,42.21,75587.24,0.0,0.12796,0.0001,10.23921]
[1776799050734,42.22,75591.23,0.0,0.12839,0.0001,10.26353]
[1776799053830,42.22,75585.78,0.0,0.12779,0.0001,10.22732]
[1776799054674,42.22,75585.58,0.0,0.12778,0.0001,10.2267]
[1776799055448,42.22,75579.76,0.0,0.1272,0.0001,10.19382]
[1776799056908,42.22,75579.76,0.0,0.1272,0.0001,10.19382]
[1776799057043,42.22,75579.76,0.0,0.1272,0.0001,10.19382]
[1776799061080,42.22,75574.31,0.0,0.12667,0.0001,10.16318]
[1776799061119,42.22,75574.31,0.0,0.12667,0.0001,10.16318]
[1776799061149,42.22,75574.31,0.0,0.12667,0.0001,10.16318]
[1776799063101,42.23,75573.16,0.0,0.12656,0.0001,10.157]
[1776799065489,42.23,75572.77,0.0,0.12653,0.0001,10.15546]
[1776799066311,42.23,75574.01,0.0,0.12666,0.0001,10.16284]
[1776799068313,42.23,75574.98,0.0,0.12677,0.0001,10.16889]
[1776799069125,42.23,75574.98,0.0,0.12677,0.0001,10.16889]
[1776799070666,42.23,75576.6,0.0,0.12694,0.0001,10.17868]
[1776799071192,42.23,75576.6,0.0,0.12694,0.0001,10.17868]
[1776799071211,42.23,75576.6,0.0,0.12694,0.0001,10.17868]
[1776799073228,42.23,75577.82,0.0,0.12707,0.0001,10.18617]
[1776799073775,42.23,75577.72,0.0,0.12707,0.0001,10.18582]
[1776799074702,42.23,75577.84,0.0,0.12708,0.0001,10.18673]
[1776799076521,42.24,75575.61,0.0,0.12687,0.0001,10.17462]
[1776799077329,42.24,75577.07,0.0,0.12702,0.0001,10.18302]
[1776799077446,42.24,75577.07,0.0,0.12702,0.0001,10.18302]
[1776799077574,42.24,75577.07,0.0,0.12702,0.0001,10.18302]
[1776799078932,42.24,75595.13,0.0,0.12887,0.0001,10.28849]
[1776799083968,42.25,75592.67,0.0,0.12867,0.0001,10.27686]
[1776799085364,42.25,75592.58,0.0,0.12867,0.0001,10.27687]
[1776799091016,42.26,75592.96,0.0,0.12876,0.0001,10.28204]
[1776799092620,42.26,75590.67,0.0,0.12854,0.0001,10.26937]
[1776799092846,42.26,75590.67,0.0,0.12854,0.0001,10.26937]
[1776799095044,42.27,75574.33,0.0,0.12691,0.0001,10.17647]
[1776799096463,42.27,75573.89,0.0,0.12687,0.0001,10.17418]
[1776799097533,42.27,75574.47,0.0,0.12693,0.0001,10.17799]
[1776799100079,42.27,75593.31,0.0,0.12887,0.0001,10.28818]
[1776799105114,42.28,75586.59,0.0,0.12823,0.0001,10.25207]
[1776799110154,42.29,75586.57,0.0,0.12828,0.0001,10.25464]
[1776799110726,42.29,75586.57,0.0,0.12828,0.0001,10.25464]
[1776799110943,42.29,75586.57,0.0,0.12828,0.0001,10.25464]
[1776799111326,42.29,75596.76,0.0,0.12927,0.0001,10.30846]
[1776799111813,42.29,75596.76,0.0,0.12927,0.0001,10.30846]
[1776799112181,42.3,75606.76,0.0,0.13037,0.0001,10.37054]
[1776799117201,42.31,75605.85,0.0,0.13031,0.0001,10.36697]
[1776799120661,42.31,75604.6,0.0,0.1302,0.0001,10.36076]
[1776799120677,42.31,75604.6,0.0,0.1302,0.0001,10.36076]
[1776799121307,42.31,75604.6,0.0,0.1302,0.0001,10.36076]
[1776799123242,42.32,75614.68,0.0,0.13125,0.0001,10.41981]
[1776799124903,42.32,75613.44,0.0,0.13112,0.0001,10.41289]
[1776799125883,42.32,75612.37,0.0,0.13102,0.0001,10.40695]
[1776799128027,42.32,75609.45,0.0,0.13073,0.0001,10.3906]
[1776799128928,42.32,75608.67,0.0,0.13065,0.0001,10.38635]
[1776799128967,42.32,75608.67,0.0,0.13065,0.0001,10.38635]
[1776799129117,42.32,75608.67,0.0,0.13065,0.0001,10.38635]
[1776799130210,42.32,75606.55,0.0,0.13044,0.0001,10.37438]
[1776799130958,42.32,75605.14,0.0,0.1303,0.0001,10.36651]
[1776799130995,42.32,75605.14,0.0,0.1303,0.0001,10.36651]
[1776799131022,42.32,75605.14,0.0,0.1303,0.0001,10.36651]
[1776799131922,42.32,75602.8,0.0,0.13007,0.0001,10.35329]
[1776799132233,42.32,75602.8,0.0,0.13007,0.0001,10.35329]
[1776799133980,42.32,75602.63,0.0,0.13006,0.0001,10.35285]
[1776799134024,42.32,75602.63,0.0,0.13006,0.0001,10.35285]
[1776799134063,42.32,75602.63,0.0,0.13006,0.0001,10.35285]
[1776799134168,42.32,75602.63,0.0,0.13006,0.0001,10.35285]
[1776799134210,42.32,75602.63,0.0,0.13006,0.0001,10.35285]
[1776799134319,42.33,75602.8,0.0,0.13008,0.0001,10.35409]
[1776799135326,42.33,75611.6,0.0,0.13099,0.0001,10.40506]
[1776799135943,42.33,75611.6,0.0,0.13099,0.0001,10.40506]
[1776799136027,42.33,75611.6,0.0,0.13099,0.0001,10.40506]
[1776799136051,42.33,75611.6,0.0,0.13099,0.0001,10.40506]
[1776799137219,42.33,75619.07,0.0,0.13176,0.0001,10.44834]
[1776799142375,42.33,75620.6,0.0,0.13194,0.0001,10.45874]
[1776799143746,42.33,75618.81,0.0,0.13176,0.0001,10.44855]
[1776799143807,42.33,75618.81,0.0,0.13176,0.0001,10.44855]
[1776799143922,42.33,75618.81,0.0,0.13176,0.0001,10.44855]
[1776799144392,42.33,75620.39,0.0,0.13193,0.0001,10.45782]
[1776799145397,42.33,75611.88,0.0,0.13106,0.0001,10.40889]
[1776799145529,42.33,75611.88,0.0,0.13106,0.0001,10.40889]
[1776799149418,42.34,75608.96,0.0,0.13077,0.0001,10.39278]
[1776799149468,42.34,75610.57,0.0,0.13093,0.0001,10.40208]
[1776799149694,42.34,75610.57,0.0,0.13093,0.0001,10.40208]
[1776799149944,42.34,75610.57,0.0,0.13093,0.0001,10.40208]
[1776799150281,42.34,75610.57,0.0,0.13093,0.0001,10.40208]
[1776799150334,42.35,75612.44,0.0,0.13118,0.0001,10.41604]
[1776799150644,42.35,75612.44,0.0,0.13118,0.0001,10.41604]
[1776799150673,42.35,75633.98,0.0,0.13341,0.0001,10.54053]
[1776799152739,42.35,75644.24,0.0,0.13449,0.0001,10.6004]
[1776799154197,42.35,75644.24,0.0,0.13449,0.0001,10.6004]
[1776799155316,42.35,75645.22,0.0,0.13459,0.0001,10.6063]
[1776799155462,42.35,75647.56,0.0,0.13484,0.0001,10.62001]
[1776799155477,42.35,75647.56,0.0,0.13484,0.0001,10.62001]
[1776799155569,42.35,75647.56,0.0,0.13484,0.0001,10.62001]
[1776799156193,42.35,75651.25,0.0,0.13523,0.0001,10.64139]
[1776799156512,42.35,75651.25,0.0,0.13523,0.0001,10.64139]
[1776799157175,42.35,75667.23,0.0,0.13692,0.00011,10.73468]
[1776799157689,42.35,75667.23,0.0,0.13692,0.00011,10.73468]
[1776799157709,42.35,75671.06,0.0,0.13733,0.00011,10.75692]
[1776799158496,42.35,75671.06,0.0,0.13733,0.00011,10.75692]
[1776799158612,42.35,75671.06,0.0,0.13733,0.00011,10.75692]
[1776799158980,42.35,75671.06,0.0,0.13733,0.00011,10.75692]
[1776799159395,42.35,75671.06,0.0,0.13733,0.00011,10.75692]
[1776799159477,42.35,75670.47,0.0,0.13727,0.00011,10.75361]
[1776799159526,42.35,75670.47,0.0,0.13727,0.00011,10.75361]
[1776799159656,42.35,75670.47,0.0,0.13727,0.00011,10.75361]
[1776799159737,42.35,75670.47,0.0,0.13727,0.00011,10.75361]
[1776799159845,42.35,75670.47,0.0,0.13727,0.00011,10.75361]
[1776799160292,42.35,75670.47,0.0,0.13727,0.00011,10.75361]
[1776799160331,42.35,75671.27,0.0,0.13735,0.00011,10.75819]
[1776799160503,42.35,75671.27,0.0,0.13735,0.00011,10.75819]
[1776799160937,42.35,75671.27,0.0,0.13735,0.00011,10.75819]
[1776799161308,42.35,75667.82,0.0,0.13698,0.00011,10.73811]
[1776799161784,42.35,75667.82,0.0,0.13698,0.00011,10.73811]
[1776799161795,42.35,75646.23,0.0,0.13471,0.0001,10.61288]
[1776799162579,42.35,75646.23,0.0,0.13471,0.0001,10.61288]
[1776799162843,42.35,75646.23,0.0,0.13471,0.0001,10.61288]
[1776799163047,42.35,75636.56,0.0,0.13371,0.0001,10.55722]
[1776799164027,42.35,75636.56,0.0,0.13371,0.0001,10.55722]
[1776799164107,42.35,75636.56,0.0,0.13371,0.0001,10.55722]
[1776799164380,42.35,75633.35,0.0,0.13338,0.0001,10.53888]
[1776799168461,42.35,75627.5,0.0,0.13279,0.0001,10.50561]
[1776799170486,42.35,75624.33,0.0,0.13246,0.0001,10.4876]
[1776799174263,42.36,75628.04,0.0,0.1328,0.0001,10.5042]
[1776799179642,42.36,75628.14,0.0,0.13283,0.0001,10.50562]
[1776799181293,42.36,75628.14,0.0,0.13283,0.0001,10.50562]
[1776799181394,42.36,75628.82,0.0,0.1329,0.0001,10.50982]
[1776799182992,42.36,75628.82,0.0,0.1329,0.0001,10.50982]
[1776799183093,42.36,75627.12,0.0,0.13273,0.0001,10.50028]
[1776799184999,42.36,75627.12,0.0,0.13273,0.0001,10.50028]
[1776799185740,42.36,75627.68,0.0,0.1328,0.0001,10.5038]
[1776799185938,42.36,75627.68,0.0,0.1328,0.0001,10.5038]
[1776799186040,42.36,75607.93,0.0,0.13076,0.0001,10.38976]
[1776799188031,42.36,75607.93,0.0,0.13076,0.0001,10.38999]
[1776799190262,42.36,75602.15,0.0,0.13018,0.0001,10.3572]
[1776799194786,42.37,75604.3,0.0,0.13043,0.0001,10.37099]
[1776799200515,42.37,75602.07,0.0,0.13022,0.0001,10.35938]
[1776799200608,42.37,75601.53,0.0,0.13017,0.0001,10.35655]
[1776799200819,42.37,75601.53,0.0,0.13017,0.0001,10.35655]
[1776799200919,42.37,75601.53,0.0,0.13017,0.0001,10.35655]
[1776799201122,42.37,75601.53,0.0,0.13017,0.0001,10.35655]
[1776799201243,42.37,75601.53,0.0,0.13017,0.0001,10.35655]
[1776799201389,42.37,75601.53,0.0,0.13017,0.0001,10.35655]
[1776799201432,42.37,75623.62,0.0,0.13245,0.0001,10.48441]
[1776799201544,42.37,75623.62,0.0,0.13245,0.0001,10.48441]
[1776799201855,42.37,75623.62,0.0,0.13245,0.0001,10.48441]
[1776799201971,42.37,75647.28,0.0,0.13491,0.0001,10.62127]
[1776799203517,42.38,75648.77,0.0,0.13507,0.0001,10.63021]
[1776799203526,42.38,75648.77,0.0,0.13507,0.0001,10.63021]
[1776799203670,42.38,75648.77,0.0,0.13507,0.0001,10.63021]
[1776799204151,42.38,75648.77,0.0,0.13507,0.0001,10.63021]
[1776799204221,42.38,75648.77,0.0,0.13507,0.0001,10.63021]
[1776799204456,42.38,75648.77,0.0,0.13507,0.0001,10.63021]
[1776799209861,42.38,75650.4,0.0,0.13525,0.0001,10.64024]
[1776799211032,42.38,75650.4,0.0,0.13525,0.0001,10.64024]
[1776799211134,42.38,75650.4,0.0,0.13525,0.0001,10.64024]
[1776799211151,42.38,75646.03,0.0,0.1348,0.0001,10.61517]
[1776799213057,42.38,75646.03,0.0,0.1348,0.0001,10.61517]
[1776799213415,42.38,75645.07,0.0,0.1347,0.0001,10.6098]
[1776799218933,42.38,75650.22,0.0,0.13524,0.0001,10.63959]
[1776799221354,42.38,75650.74,0.0,0.1353,0.0001,10.64257]
[1776799221416,42.38,75650.74,0.0,0.1353,0.0001,10.64257]
[1776799221479,42.38,75650.74,0.0,0.1353,0.0001,10.64257]
[1776799223082,42.38,75649.16,0.0,0.13513,0.0001,10.63334]
[1776799225326,42.38,75649.4,0.0,0.13515,0.0001,10.63468]
[1776799225327,42.38,75649.4,0.0,0.13515,0.0001,10.63468]
[1776799225411,42.38,75649.71,0.0,0.13519,0.0001,10.63651]
[1776799226139,42.38,75649.71,0.0,0.13519,0.0001,10.63651]
[1776799226224,42.38,75649.71,0.0,0.13519,0.0001,10.63651]
[1776799228000,42.38,75665.11,0.0,0.13682,0.00011,10.72642]
[1776799231259,42.38,75669.18,0.0,0.13726,0.00011,10.75038]
[1776799237060,42.38,75667.65,0.0,0.13706,0.00011,10.73727]
[1776799242094,42.39,75671.61,0.0,0.1375,0.00011,10.76126]
[1776799246509,42.39,75678.13,0.0,0.1382,0.00011,10.79965]
[1776799246513,42.39,75678.13,0.0,0.1382,0.00011,10.79965]
[1776799246581,42.39,75680.68,0.0,0.13847,0.00011,10.81462]
[1776799246895,42.39,75680.68,0.0,0.13847,0.00011,10.81462]
[1776799247044,42.39,75680.68,0.0,0.13847,0.00011,10.81462]
[1776799247166,42.39,75680.68,0.0,0.13847,0.00011,10.81462]
[1776799247195,42.39,75695.9,0.0,0.1401,0.00011,10.90324]
[1776799248020,42.39,75695.9,0.0,0.1401,0.00011,10.90324]
[1776799248058,42.39,75695.9,0.0,0.1401,0.00011,10.90324]
[1776799248136,42.39,75695.9,0.0,0.14011,0.00011,10.9034]
[1776799249305,42.39,75695.9,0.0,0.14011,0.00011,10.9034]
[1776799253429,42.39,75699.25,0.0,0.14047,0.00011,10.92307]
[1776799257270,42.39,75699.1,0.0,0.14046,0.00011,10.92231]
[1776799261925,42.39,75702.65,0.0,0.14084,0.00011,10.94294]
[1776799261960,42.39,75702.65,0.0,0.14084,0.00011,10.94294]
[1776799262081,42.39,75702.65,0.0,0.14084,0.00011,10.94294]
[1776799267269,42.39,75704.08,0.0,0.14099,0.00011,10.95134]
[1776799272305,42.39,75701.53,0.0,0.14072,0.00011,10.93666]
[1776799273749,42.39,75703.78,0.0,0.14096,0.00011,10.94977]
[1776799274414,42.39,75703.78,0.0,0.14096,0.00011,10.94977]
[1776799275934,42.39,75702.69,0.0,0.14085,0.00011,10.94347]
[1776799275972,42.39,75702.69,0.0,0.14085,0.00011,10.94347]
[1776799276303,42.39,75702.69,0.0,0.14085,0.00011,10.94347]
[1776799276396,42.39,75702.69,0.0,0.14085,0.00011,10.94347]
[1776799276489,42.39,75721.09,0.0,0.14284,0.00011,11.05063]
[1776799276959,42.39,75721.09,0.0,0.14284,0.00011,11.05063]
[1776799277352,42.39,75740.24,0.0,0.14493,0.00011,11.16242]
[1776799278105,42.39,75740.24,0.0,0.14493,0.00011,11.16242]
[1776799278528,42.39,75740.24,0.0,0.14493,0.00011,11.16242]
[1776799278630,42.39,75740.24,0.0,0.14493,0.00011,11.16251]
[1776799278872,42.39,75740.24,0.0,0.14493,0.00011,11.16251]
[1776799279093,42.39,75740.24,0.0,0.14493,0.00011,11.16251]
[1776799279383,42.39,75797.98,0.0,0.15136,0.00011,11.50004]
[1776799279842,42.39,75797.98,0.0,0.15136,0.00011,11.50004]
[1776799280244,42.39,75797.98,0.0,0.15136,0.00011,11.50004]
[1776799280431,42.41,75795.19,0.0,0.15112,0.00011,11.48774]
[1776799280714,42.41,75795.19,0.0,0.15112,0.00011,11.48774]
[1776799280868,42.41,75795.19,0.0,0.15112,0.00011,11.48774]
[1776799281068,42.41,75795.19,0.0,0.15112,0.00011,11.48774]
[1776799281509,42.4,75774.53,0.0,0.14877,0.00011,11.36511]
[1776799281790,42.4,75774.53,0.0,0.14877,0.00011,11.36511]
[1776799282454,42.4,75774.53,0.0,0.14877,0.00011,11.36511]
[1776799282524,42.4,75761.36,0.0,0.14729,0.00011,11.28718]
[1776799284921,42.4,75758.8,0.0,0.147,0.00011,11.27223]
[1776799285037,42.4,75758.8,0.0,0.147,0.00011,11.27223]
[1776799285490,42.4,75757.43,0.0,0.14686,0.00011,11.2644]
[1776799285910,42.4,75757.43,0.0,0.14686,0.00011,11.2644]
[1776799286554,42.4,75757.43,0.0,0.14686,0.00011,11.2644]
[1776799286940,42.4,75755.47,0.0,0.14664,0.00011,11.25312]
[1776799287555,42.4,75755.47,0.0,0.14664,0.00011,11.25312]
[1776799287431,42.4,75755.47,0.0,0.14665,0.00011,11.2533]
[1776799287621,42.4,75755.47,0.0,0.14665,0.00011,11.2533]
[1776799287820,42.4,75755.47,0.0,0.14665,0.00011,11.2533]
[1776799288275,42.4,75755.47,0.0,0.14665,0.00011,11.2533]
[1776799288310,42.4,75755.47,0.0,0.14665,0.00011,11.2533]
[1776799288484,42.4,75789.58,0.0,0.15045,0.00011,11.4529]
[1776799288994,42.4,75789.58,0.0,0.15045,0.00011,11.4529]
[1776799291232,42.4,75784.56,0.0,0.14989,0.00011,11.42355]
[1776799291269,42.4,75784.56,0.0,0.14989,0.00011,11.42355]
[1776799291277,42.4,75784.56,0.0,0.14989,0.00011,11.42355]
[1776799291473,42.4,75770.85,0.0,0.1483,0.00011,11.33786]
[1776799291786,42.4,75770.85,0.0,0.1483,0.00011,11.33786]
[1776799292271,42.4,75770.85,0.0,0.1483,0.00011,11.33786]
[1776799292576,42.4,75770.85,0.0,0.1483,0.00011,11.33786]
[1776799293139,42.4,75769.04,0.0,0.1481,0.00011,11.32734]
[1776799294069,42.4,75768.31,0.0,0.14802,0.00011,11.32315]
[1776799294275,42.4,75768.31,0.0,0.14802,0.00011,11.32315]
[1776799295848,42.4,75769.77,0.0,0.14818,0.00011,11.33184]
[1776799295870,42.4,75769.77,0.0,0.14818,0.00011,11.33184]
[1776799296074,42.4,75769.77,0.0,0.14818,0.00011,11.33184]
[1776799296505,42.4,75769.97,0.0,0.14821,0.00011,11.33308]
[1776799297512,42.4,75760.32,0.0,0.14714,0.00011,11.27676]
[1776799298178,42.4,75760.32,0.0,0.14714,0.00011,11.27676]
[1776799298549,42.4,75760.32,0.0,0.14714,0.00011,11.27676]
[1776799298598,42.4,75749.65,0.0,0.14596,0.00011,11.21439]
[1776799299469,42.4,75749.65,0.0,0.14596,0.00011,11.21439]
[1776799299561,42.4,75749.65,0.0,0.14596,0.00011,11.21439]
[1776799300230,42.4,75751.85,0.0,0.1462,0.00011,11.22723]
[1776799300880,42.4,75751.85,0.0,0.1462,0.00011,11.22725]
[1776799302896,42.4,75760.53,0.0,0.14716,0.00011,11.27807]
[1776799304144,42.4,75760.96,0.0,0.14721,0.00011,11.28068]
[1776799305126,42.4,75760.82,0.0,0.1472,0.00011,11.27995]
[1776799305245,42.4,75760.82,0.0,0.1472,0.00011,11.27995]
[1776799305595,42.4,75760.82,0.0,0.1472,0.00011,11.27995]
[1776799306576,42.4,75765.8,0.0,0.14775,0.00011,11.30908]
[1776799310002,42.4,75765.18,0.0,0.14769,0.00011,11.30564]
[1776799310603,42.4,75764.74,0.0,0.14764,0.00011,11.30314]
[1776799311361,42.4,75764.74,0.0,0.14764,0.00011,11.30314]
[1776799311619,42.4,75759.16,0.0,0.14702,0.00011,11.27061]
[1776799311674,42.4,75759.16,0.0,0.14702,0.00011,11.27061]
[1776799311684,42.4,75759.16,0.0,0.14702,0.00011,11.27061]
[1776799313089,42.4,75757.08,0.0,0.14679,0.00011,11.25857]
[1776799313628,42.4,75758.78,0.0,0.14698,0.00011,11.26862]
[1776799314264,42.4,75758.78,0.0,0.14698,0.00011,11.26862]
[1776799314635,42.41,75758.32,0.0,0.14693,0.00011,11.26605]
[1776799314735,42.41,75758.32,0.0,0.14693,0.00011,11.26605]
[1776799315457,42.41,75758.32,0.0,0.14693,0.00011,11.26605]
[1776799315549,42.41,75758.32,0.0,0.14693,0.00011,11.26605]
[1776799315625,42.41,75758.32,0.0,0.14693,0.00011,11.26605]
[1776799315643,42.41,75758.08,0.0,0.14691,0.00011,11.26476]
[1776799315717,42.41,75758.08,0.0,0.14691,0.00011,11.26476]
[1776799316147,42.41,75758.08,0.0,0.14691,0.00011,11.26476]
[1776799316896,42.41,75751.27,0.0,0.14616,0.00011,11.2251]
[1776799317059,42.41,75751.27,0.0,0.14616,0.00011,11.2251]
[1776799318179,42.41,75745.58,0.0,0.14553,0.00011,11.19186]
[1776799323304,42.41,75740.26,0.0,0.14495,0.00011,11.1609]
[1776799324905,42.41,75735.18,0.0,0.1444,0.00011,11.13139]
[1776799325304,42.41,75735.18,0.0,0.1444,0.00011,11.13139]
[1776799325404,42.41,75735.69,0.0,0.14445,0.00011,11.13443]
[1776799325823,42.41,75735.69,0.0,0.14445,0.00011,11.13443]
[1776799326229,42.41,75726.85,0.0,0.14348,0.00011,11.08274]
[1776799326793,42.41,75726.85,0.0,0.14348,0.00011,11.08274]
[1776799326850,42.41,75725.23,0.0,0.14331,0.00011,11.0733]
[1776799329351,42.41,75725.94,0.0,0.14338,0.00011,11.07731]
[1776799329431,42.41,75725.54,0.0,0.14334,0.00011,11.07492]
[1776799330081,42.41,75725.54,0.0,0.14334,0.00011,11.07492]
[1776799330164,42.41,75726.55,0.0,0.14345,0.00011,11.08075]
[1776799330788,42.41,75726.55,0.0,0.14345,0.00011,11.08075]
[1776799331180,42.41,75726.55,0.0,0.14345,0.00011,11.08075]
[1776799331196,42.41,75726.55,0.0,0.14345,0.00011,11.08075]
[1776799331297,42.41,75724.93,0.0,0.14327,0.00011,11.07125]
[1776799334355,42.4,75733.55,0.0,0.14421,0.00011,11.12125]
[1776799336364,42.4,75733.55,0.0,0.14421,0.00011,11.12125]
[1776799336457,42.4,75733.55,0.0,0.14421,0.00011,11.12125]
[1776799336577,42.4,75733.25,0.0,0.14417,0.00011,11.1193]
[1776799337311,42.4,75742.7,0.0,0.1452,0.00011,11.17433]
[1776799338229,42.4,75742.7,0.0,0.1452,0.00011,11.17433]
[1776799341563,42.4,75751.69,0.0,0.14619,0.00011,11.22684]
[1776799341596,42.4,75759.94,0.0,0.1471,0.00011,11.27497]
[1776799341788,42.4,75759.94,0.0,0.1471,0.00011,11.27497]
[1776799342377,42.4,75759.94,0.0,0.1471,0.00011,11.27497]
[1776799343473,42.4,75758.27,0.0,0.14692,0.00011,11.26511]
[1776799343833,42.4,75759.12,0.0,0.14701,0.00011,11.26996]
[1776799344325,42.4,75759.12,0.0,0.14701,0.00011,11.26996]
[1776799344393,42.4,75761.14,0.0,0.14723,0.00011,11.28165]
[1776799344926,42.4,75761.14,0.0,0.14723,0.00011,11.28165]
[1776799344950,42.4,75762.68,0.0,0.1474,0.00011,11.29052]
[1776799346585,42.4,75754.93,0.0,0.14654,0.00011,11.24511]
[1776799351104,42.4,75757.01,0.0,0.14676,0.00011,11.25703]
[1776799351211,42.4,75757.01,0.0,0.14676,0.00011,11.25703]
[1776799351240,42.4,75757.01,0.0,0.14676,0.00011,11.25703]
[1776799351602,42.4,75757.01,0.0,0.14676,0.00011,11.25703]
[1776799351633,42.4,75749.51,0.0,0.14588,0.00011,11.20764]
[1776799352905,42.4,75740.46,0.0,0.14488,0.00011,11.15463]
[1776799354162,42.4,75740.46,0.0,0.14488,0.00011,11.15463]
[1776799355361,42.4,75739.19,0.0,0.14474,0.00011,11.14729]
[1776799355445,42.4,75739.19,0.0,0.14474,0.00011,11.14729]
[1776799357958,42.4,75743.9,0.0,0.14526,0.00011,11.17474]
[1776799360579,42.4,75740.26,0.0,0.14485,0.00011,11.15335]
[1776799360669,42.4,75740.26,0.0,0.14485,0.00011,11.15335]
[1776799362198,42.4,75737.1,0.0,0.1445,0.00011,11.13467]
[1776799362680,42.4,75737.1,0.0,0.1445,0.00011,11.13467]
[1776799362979,42.4,75742.14,0.0,0.14505,0.00011,11.16399]
[1776799369344,42.4,75748.75,0.0,0.14578,0.00011,11.20264]
[1776799371847,42.4,75752.1,0.0,0.14615,0.00011,11.22231]
[1776799372119,42.4,75752.1,0.0,0.14615,0.00011,11.22231]
[1776799372217,42.4,75748.56,0.0,0.14576,0.00011,11.20167]
[1776799374829,42.4,75744.28,0.0,0.14529,0.00011,11.17663]
[1776799375517,42.4,75744.88,0.0,0.14535,0.00011,11.18001]
[1776799378269,42.4,75742.45,0.0,0.14508,0.00011,11.16559]
[1776799378329,42.4,75739.85,0.0,0.1448,0.00011,11.15031]
[1776799380327,42.4,75739.85,0.0,0.14479,0.00011,11.15022]
[1776799382123,42.4,75739.17,0.0,0.14472,0.00011,11.14609]
[1776799382169,42.4,75740.54,0.0,0.14486,0.00011,11.15399]
[1776799385592,42.4,75747.25,0.0,0.1456,0.00011,11.19292]
[1776799386213,42.39,75748.41,0.0,0.14572,0.00011,11.19953]
[1776799386378,42.39,75748.41,0.0,0.14572,0.00011,11.19953]
[1776799386384,42.39,75761.05,0.0,0.14712,0.00011,11.27341]
[1776799391476,42.39,75765.1,0.0,0.14756,0.00011,11.29671]
[1776799397591,42.39,75764.13,0.0,0.14744,0.00011,11.29051]
[1776799397672,42.39,75771.12,0.0,0.14822,0.00011,11.33127]
[1776799400582,42.39,75775.26,0.0,0.14868,0.00011,11.35553]
[1776799400622,42.39,75775.26,0.0,0.14868,0.00011,11.35553]
[1776799400734,42.39,75775.26,0.0,0.14868,0.00011,11.35553]
[1776799402776,42.39,75773.97,0.0,0.14854,0.00011,11.34799]
[1776799402618,42.39,75783.49,0.0,0.1496,0.00011,11.40364]
[1776799402998,42.39,75783.49,0.0,0.1496,0.00011,11.40364]
[1776799403340,42.39,75783.49,0.0,0.1496,0.00011,11.40364]
[1776799403466,42.39,75783.49,0.0,0.1496,0.00011,11.40364]
[1776799404284,42.39,75792.82,0.0,0.15065,0.00011,11.45817]
[1776799405670,42.39,75792.82,0.0,0.15065,0.00011,11.45817]
[1776799405776,42.39,75800.84,0.0,0.15155,0.00011,11.50521]
[1776799409289,42.39,75795.74,0.0,0.15098,0.00011,11.47549]
[1776799410864,42.39,75795.79,0.0,0.15099,0.00011,11.47593]
[1776799411346,42.39,75796.39,0.0,0.151,0.00011,11.47405]
[1776799414368,42.39,75787.81,0.0,0.15003,0.00011,11.42346]
[1776799415323,42.39,75787.81,0.0,0.15003,0.00011,11.42346]
[1776799415589,42.39,75787.81,0.0,0.15003,0.00011,11.42346]
[1776799415867,42.39,75787.18,0.0,0.14996,0.00011,11.41968]
[1776799416449,42.39,75787.18,0.0,0.14996,0.00011,11.41968]
[1776799417618,42.39,75785.72,0.0,0.14979,0.00011,11.41105]
[1776799417706,42.39,75785.72,0.0,0.14979,0.00011,11.41105]
[1776799420645,42.39,75787.43,0.0,0.14998,0.00011,11.42085]
[1776799421534,42.39,75786.64,0.0,0.14989,0.00011,11.41615]
[1776799421627,42.39,75786.64,0.0,0.14989,0.00011,11.41615]
[1776799423102,42.39,75786.93,0.0,0.14992,0.00011,11.41771]
[1776799423833,42.39,75786.98,0.0,0.14992,0.00011,11.41793]
[1776799424749,42.39,75786.98,0.0,0.14992,0.00011,11.41793]
[1776799424991,42.39,75786.61,0.0,0.14988,0.00011,11.4157]
[1776799425017,42.39,75786.61,0.0,0.14988,0.00011,11.4157]
[1776799425136,42.39,75786.61,0.0,0.14988,0.00011,11.4157]
[1776799425170,42.39,75786.61,0.0,0.14988,0.00011,11.4157]
[1776799425445,42.39,75795.04,0.0,0.15083,0.00011,11.46498]
[1776799426013,42.39,75795.04,0.0,0.15083,0.00011,11.46498]
[1776799426039,42.39,75795.04,0.0,0.15083,0.00011,11.46498]
[1776799426500,42.39,75800.12,0.0,0.1514,0.00011,11.49459]
[1776799428569,42.39,75801.94,0.0,0.1516,0.00011,11.50508]
[1776799428626,42.39,75814.21,0.0,0.15299,0.00011,11.57696]
[1776799431388,42.39,75820.12,0.0,0.15367,0.00011,11.61168]
[1776799431607,42.39,75820.12,0.0,0.15367,0.00011,11.61168]
[1776799431703,42.39,75819.85,0.0,0.15364,0.00011,11.61018]
[1776799435675,42.39,75814.83,0.0,0.15307,0.00011,11.58103]
[1776799437528,42.39,75814.16,0.0,0.153,0.00011,11.57719]
[1776799437707,42.39,75814.16,0.0,0.153,0.00011,11.57719]
[1776799438262,42.39,75814.18,0.0,0.153,0.00011,11.57729]
[1776799438545,42.39,75814.34,0.0,0.15302,0.00011,11.5782]
[1776799439445,42.39,75814.34,0.0,0.15302,0.00011,11.5782]
[1776799441841,42.39,75804.84,0.0,0.15193,0.00011,11.52194]
[1776799441874,42.39,75804.84,0.0,0.15193,0.00011,11.52194]
[1776799442340,42.39,75804.84,0.0,0.15193,0.00011,11.52194]
[1776799442577,42.39,75808.0,0.0,0.15228,0.00011,11.54028]
[1776799443004,42.39,75808.0,0.0,0.15228,0.00011,11.54028]
[1776799443048,42.39,75808.0,0.0,0.15228,0.00011,11.54028]
[1776799443523,42.39,75808.0,0.0,0.15228,0.00011,11.54028]
[1776799443620,42.39,75824.5,0.0,0.15416,0.00011,11.63696]
[1776799445778,42.39,75824.5,0.0,0.15416,0.00011,11.63709]
[1776799445804,42.39,75827.96,0.0,0.15456,0.00011,11.65744]
[1776799450672,42.39,75826.21,0.0,0.15436,0.00011,11.64743]
[1776799451225,42.39,75825.74,0.0,0.15431,0.00011,11.64474]
[1776799453809,42.39,75824.57,0.0,0.15418,0.00011,11.63779]
[1776799454659,42.39,75824.86,0.0,0.15421,0.00011,11.63964]
[1776799455808,42.39,75824.86,0.0,0.15421,0.00011,11.63964]
[1776799456670,42.39,75823.85,0.0,0.1541,0.00011,11.63387]
[1776799457998,42.39,75822.06,0.0,0.1539,0.00011,11.62346]
[1776799458020,42.39,75822.06,0.0,0.1539,0.00011,11.62346]
[1776799458107,42.39,75822.06,0.0,0.1539,0.00011,11.62346]
[1776799458684,42.39,75822.07,0.0,0.1539,0.00011,11.6236]
[1776799459402,42.39,75822.07,0.0,0.1539,0.00011,11.6236]
[1776799459559,42.39,75822.07,0.0,0.1539,0.00011,11.6236]
[1776799459850,42.39,75814.67,0.0,0.15306,0.00011,11.58034]
[1776799461780,42.39,75817.52,0.0,0.15338,0.00011,11.59689]
[1776799461823,42.39,75828.27,0.0,0.15461,0.00011,11.65991]
[1776799461952,42.39,75828.27,0.0,0.15461,0.00011,11.65991]
[1776799462146,42.39,75828.27,0.0,0.15461,0.00011,11.65991]
[1776799462277,42.39,75828.27,0.0,0.15461,0.00011,11.65991]
[1776799462682,42.39,75828.27,0.0,0.15461,0.00011,11.65991]
[1776799462748,42.39,75848.14,0.0,0.15689,0.00012,11.77637]
[1776799462880,42.39,75848.14,0.0,0.15689,0.00012,11.77637]
[1776799463500,42.39,75848.14,0.0,0.15689,0.00012,11.77637]
[1776799465863,42.39,75853.68,0.0,0.15753,0.00012,11.80869]
[1776799466016,42.39,75853.68,0.0,0.15753,0.00012,11.80869]
[1776799467180,42.39,75856.83,0.0,0.15789,0.00012,11.82703]
[1776799467758,42.39,75864.89,0.0,0.15883,0.00012,11.87435]
[1776799468448,42.39,75864.89,0.0,0.15883,0.00012,11.87435]
[1776799468793,42.39,75864.89,0.0,0.15883,0.00012,11.87435]
[1776799470680,42.39,75861.27,0.0,0.1584,0.00012,11.85275]
[1776799471172,42.39,75859.34,0.0,0.15818,0.00012,11.84127]
[1776799471566,42.39,75859.34,0.0,0.15818,0.00012,11.84127]
[1776799472433,42.39,75859.34,0.0,0.15812,0.00012,11.83564]
[1776799474176,42.39,75853.41,0.0,0.15742,0.00012,11.8006]
[1776799474813,42.39,75852.65,0.0,0.15733,0.00012,11.79602]
[1776799475820,42.39,75845.1,0.0,0.15646,0.00012,11.75164]
[1776799476084,42.39,75845.1,0.0,0.15646,0.00012,11.75164]
[1776799476298,42.39,75845.1,0.0,0.15646,0.00012,11.75164]
[1776799476827,42.38,75841.77,0.0,0.15607,0.00012,11.73206]
[1776799476984,42.38,75841.77,0.0,0.15607,0.00012,11.73206]
[1776799477014,42.38,75841.77,0.0,0.15607,0.00012,11.73206]
[1776799477176,42.38,75841.77,0.0,0.15607,0.00012,11.73206]
[1776799478123,42.38,75840.48,0.0,0.15592,0.00012,11.72447]
[1776799478578,42.38,75840.48,0.0,0.15592,0.00012,11.72447]
[1776799480855,42.38,75830.08,0.0,0.15472,0.00011,11.66334]
[1776799485896,42.38,75832.02,0.0,0.15495,0.00011,11.67482]
[1776799490929,42.38,75832.14,0.0,0.15496,0.00011,11.67561]
[1776799493626,42.38,75832.44,0.0,0.155,0.00011,11.67737]
[1776799495500,42.38,75841.04,0.0,0.15599,0.00012,11.72779]
[1776799501002,42.38,75839.32,0.0,0.15579,0.00012,11.71752]
[1776799501924,42.38,75839.32,0.0,0.15579,0.00012,11.71752]
[1776799501933,42.38,75839.32,0.0,0.15579,0.00012,11.71752]
[1776799502176,42.38,75839.32,0.0,0.15579,0.00012,11.71752]
[1776799505254,42.38,75846.76,0.0,0.15664,0.00012,11.76106]
[1776799507027,42.38,75848.0,0.0,0.15678,0.00012,11.76819]
[1776799507100,42.38,75848.0,0.0,0.15678,0.00012,11.76819]
[1776799507229,42.38,75848.0,0.0,0.15678,0.00012,11.76819]
[1776799507415,42.38,75838.55,0.0,0.15569,0.00012,11.7126]
[1776799508839,42.38,75838.55,0.0,0.15569,0.00012,11.7126]
[1776799508590,42.38,75829.43,0.0,0.15464,0.00011,11.6591]
[1776799510016,42.38,75829.43,0.0,0.15464,0.00011,11.6591]
[1776799510488,42.38,75829.43,0.0,0.15464,0.00011,11.6591]
[1776799512020,42.38,75830.26,0.0,0.15474,0.00011,11.66401]
[1776799512442,42.38,75830.26,0.0,0.15474,0.00011,11.66401]
[1776799512482,42.38,75830.26,0.0,0.15474,0.00011,11.66401]
[1776799512497,42.38,75830.26,0.0,0.15474,0.00011,11.66401]
[1776799512513,42.38,75831.62,0.0,0.1549,0.00011,11.6721]
[1776799518126,42.38,75838.77,0.0,0.15572,0.00012,11.71415]
[1776799522279,42.38,75839.85,0.0,0.15584,0.00012,11.72049]
[1776799522794,42.38,75839.85,0.0,0.15584,0.00012,11.72049]
[1776799522873,42.38,75840.68,0.0,0.15594,0.00012,11.72536]
[1776799523815,42.38,75840.68,0.0,0.15594,0.00012,11.72536]
[1776799523882,42.38,75840.68,0.0,0.15594,0.00012,11.72536]
[1776799523829,42.38,75852.62,0.0,0.15732,0.00012,11.79537]
[1776799524463,42.38,75860.2,0.0,0.1582,0.00012,11.83982]
[1776799525970,42.38,75863.37,0.0,0.15857,0.00012,11.85851]
[1776799526024,42.38,75863.37,0.0,0.15857,0.00012,11.85851]
[1776799526179,42.38,75869.98,0.0,0.15934,0.00012,11.89728]
[1776799527994,42.38,75869.91,0.0,0.15933,0.00012,11.89696]
[1776799528677,42.38,75869.91,0.0,0.15933,0.00012,11.89696]
[1776799528731,42.38,75867.11,0.0,0.15901,0.00012,11.8805]
[1776799529479,42.38,75867.11,0.0,0.15901,0.00012,11.8805]
[1776799530812,42.38,75866.91,0.0,0.15898,0.00012,11.87929]
[1776799530903,42.38,75866.44,0.0,0.15893,0.00012,11.87651]
[1776799532925,42.38,75866.8,0.0,0.15891,0.00012,11.87311]
[1776799533225,42.38,75866.6,0.0,0.15889,0.00012,11.87192]
[1776799538602,42.38,75866.95,0.0,0.15893,0.00012,11.87385]
[1776799538814,42.38,75866.95,0.0,0.15893,0.00012,11.87385]
[1776799538945,42.38,75866.95,0.0,0.15893,0.00012,11.87385]
[1776799539165,42.38,75865.91,0.0,0.1588,0.00012,11.86771]
[1776799539405,42.38,75865.91,0.0,0.1588,0.00012,11.86771]
[1776799539707,42.38,75865.91,0.0,0.1588,0.00012,11.86771]
[1776799539831,42.38,75884.31,0.0,0.16096,0.00012,11.97575]
[1776799540082,42.38,75884.31,0.0,0.16096,0.00012,11.97575]
[1776799540411,42.38,75884.31,0.0,0.16096,0.00012,11.97575]
[1776799540483,42.38,75884.31,0.0,0.16096,0.00012,11.97575]
[1776799540610,42.38,75890.3,0.0,0.16166,0.00012,12.01088]
[1776799541001,42.38,75890.3,0.0,0.16166,0.00012,12.01088]
[1776799544258,42.38,75880.81,0.0,0.16055,0.00012,11.95513]
[1776799544315,42.38,75872.43,0.0,0.15957,0.00012,11.90599]
[1776799545036,42.38,75872.43,0.0,0.15957,0.00012,11.90599]
[1776799547074,42.38,75871.47,0.0,0.15946,0.00012,11.9005]
[1776799547391,42.38,75871.47,0.0,0.15946,0.00012,11.9005]
[1776799550390,42.38,75875.55,0.0,0.15994,0.00012,11.92459]
[1776799555445,42.38,75876.79,0.0,0.16008,0.00012,11.93177]
[1776799555494,42.38,75877.23,0.0,0.16013,0.00012,11.93432]
[1776799561428,42.38,75875.89,0.0,0.15997,0.00012,11.92624]
[1776799562459,42.38,75875.89,0.0,0.15997,0.00012,11.92624]
[1776799562566,42.38,75875.89,0.0,0.15997,0.00012,11.92624]
[1776799562581,42.38,75875.89,0.0,0.15997,0.00012,11.92624]
[1776799562662,42.38,75872.83,0.0,0.15961,0.00012,11.90825]
[1776799564430,42.38,75872.83,0.0,0.15961,0.00012,11.90824]
[1776799564486,42.38,75872.83,0.0,0.15961,0.00012,11.90824]
[1776799566638,42.38,75870.93,0.0,0.15939,0.00012,11.89699]
[1776799567679,42.38,75871.11,0.0,0.15941,0.00012,11.89807]
[1776799567870,42.38,75871.11,0.0,0.15941,0.00012,11.89807]
[1776799568093,42.38,75867.69,0.0,0.15901,0.00012,11.87801]
[1776799568311,42.38,75867.69,0.0,0.15901,0.00012,11.87801]
[1776799568613,42.38,75867.69,0.0,0.15901,0.00012,11.87801]
[1776799568785,42.38,75867.69,0.0,0.15901,0.00012,11.87801]
[1776799568892,42.38,75867.69,0.0,0.15901,0.00012,11.87801]
[1776799568873,42.38,75889.4,0.0,0.16155,0.00012,12.00538]
[1776799569366,42.38,75889.4,0.0,0.16155,0.00012,12.00538]
[1776799569488,42.38,75889.4,0.0,0.16155,0.00012,12.00538]
[1776799570127,42.38,75889.4,0.0,0.16155,0.00012,12.00538]
[1776799570645,42.38,75889.4,0.0,0.16155,0.00012,12.00538]
[1776799570838,42.38,75889.4,0.0,0.16155,0.00012,12.00538]
[1776799570850,42.38,75893.99,0.0,0.1621,0.00012,12.03231]
[1776799571517,42.38,75877.74,0.0,0.16018,0.00012,11.93687]
[1776799572373,42.38,75877.74,0.0,0.16018,0.00012,11.93687]
[1776799574664,42.38,75872.9,0.0,0.15961,0.00012,11.90827]
[1776799574864,42.38,75872.9,0.0,0.15961,0.00012,11.90827]
[1776799576377,42.38,75871.02,0.0,0.15939,0.00012,11.89729]
[1776799576543,42.38,75871.26,0.0,0.15942,0.00012,11.89874]
[1776799579032,42.38,75865.98,0.0,0.15881,0.00012,11.86782]
[1776799579045,42.38,75865.98,0.0,0.15881,0.00012,11.86782]
[1776799579828,42.38,75859.62,0.0,0.15807,0.00012,11.83053]
[1776799582664,42.38,75860.52,0.0,0.15817,0.00012,11.83584]
[1776799582668,42.38,75860.52,0.0,0.15817,0.00012,11.83584]
[1776799582788,42.38,75860.52,0.0,0.15817,0.00012,11.83584]
[1776799582958,42.38,75859.95,0.0,0.15811,0.00012,11.83251]
[1776799583764,42.38,75859.95,0.0,0.15811,0.00012,11.83251]
[1776799583846,42.38,75859.95,0.0,0.15811,0.00012,11.83251]
[1776799583975,42.38,75851.12,0.0,0.15708,0.00012,11.78075]
[1776799584748,42.38,75851.12,0.0,0.15708,0.00012,11.78075]
[1776799585269,42.38,75846.84,0.0,0.15658,0.00012,11.75548]
[1776799585280,42.38,75846.84,0.0,0.15658,0.00012,11.75548]
[1776799585604,42.38,75846.84,0.0,0.15658,0.00012,11.75535]
[1776799590650,42.38,75842.03,0.0,0.15602,0.00012,11.72683]
[1776799594301,42.38,75844.44,0.0,0.15623,0.00012,11.73512]
[1776799594677,42.38,75842.57,0.0,0.15602,0.00012,11.72409]
[1776799599712,42.38,75848.11,0.0,0.15665,0.00012,11.75614]
[1776799600479,42.38,75848.11,0.0,0.15665,0.00012,11.75614]
[1776799600495,42.38,75848.11,0.0,0.15665,0.00012,11.75614]
[1776799600552,42.38,75848.11,0.0,0.15665,0.00012,11.75614]
[1776799601603,42.38,75848.16,0.0,0.15665,0.00012,11.75632]
[1776799601726,42.38,75857.44,0.0,0.15773,0.00012,11.81077]
[1776799602283,42.38,75857.44,0.0,0.15773,0.00012,11.81077]
[1776799602433,42.38,75857.44,0.0,0.15773,0.00012,11.81077]
[1776799602595,42.38,75857.44,0.0,0.15773,0.00012,11.81077]
[1776799602733,42.38,75857.98,0.0,0.15779,0.00012,11.81383]
[1776799603740,42.38,75868.0,0.0,0.15895,0.00012,11.87253]
[1776799604033,42.38,75868.0,0.0,0.15895,0.00012,11.87253]
[1776799604981,42.38,75868.0,0.0,0.15895,0.00012,11.87253]
[1776799605492,42.38,75871.17,0.0,0.15932,0.00012,11.89103]
[1776799605754,42.38,75872.71,0.0,0.1595,0.00012,11.89994]
[1776799606542,42.38,75872.71,0.0,0.1595,0.00012,11.89994]
[1776799606761,42.38,75862.2,0.0,0.15827,0.00012,11.83824]
[1776799608242,42.38,75858.44,0.0,0.15783,0.00012,11.81617]
[1776799613810,42.37,75859.4,0.0,0.15794,0.00012,11.82164]
[1776799618845,42.37,75855.73,0.0,0.15751,0.00012,11.79997]
[1776799620077,42.37,75855.35,0.0,0.15747,0.00012,11.79773]
[1776799620391,42.37,75855.35,0.0,0.15747,0.00012,11.79773]
[1776799622471,42.37,75849.73,0.0,0.15682,0.00012,11.76477]
[1776799622617,42.37,75849.73,0.0,0.15682,0.00012,11.76477]
[1776799623715,42.37,75848.55,0.0,0.15668,0.00012,11.75788]
[1776799623900,42.37,75848.55,0.0,0.15668,0.00012,11.75788]
[1776799627943,42.37,75845.24,0.0,0.15629,0.00012,11.73809]
[1776799628075,42.37,75846.14,0.0,0.15639,0.00012,11.74324]
[1776799628134,42.37,75846.14,0.0,0.15639,0.00012,11.74324]
[1776799628917,42.37,75846.14,0.0,0.15639,0.00012,11.7433]
[1776799629619,42.37,75846.14,0.0,0.15639,0.00012,11.7433]
[1776799629733,42.37,75846.14,0.0,0.15639,0.00012,11.7433]
[1776799631017,42.37,75846.66,0.0,0.15645,0.00012,11.74636]
[1776799631137,42.37,75846.66,0.0,0.15645,0.00012,11.74622]
[1776799631322,42.37,75846.66,0.0,0.15645,0.00012,11.74622]
[1776799631436,42.37,75846.66,0.0,0.15645,0.00012,11.74622]
[1776799631937,42.37,75834.25,0.0,0.15502,0.00011,11.67341]
[1776799632158,42.37,75834.25,0.0,0.15502,0.00011,11.67341]
[1776799632944,42.37,75829.56,0.0,0.15448,0.00011,11.64591]
[1776799634051,42.37,75829.79,0.0,0.15451,0.00011,11.64726]
[1776799634248,42.37,75829.79,0.0,0.15451,0.00011,11.64726]
[1776799634961,42.37,75830.49,0.0,0.15459,0.00011,11.65136]
[1776799635549,42.37,75830.49,0.0,0.15459,0.00011,11.65136]
[1776799638029,42.37,75836.89,0.0,0.15532,0.00011,11.68873]
[1776799639308,42.37,75842.12,0.0,0.15592,0.00012,11.71901]
[1776799639630,42.37,75842.12,0.0,0.15592,0.00012,11.71901]
[1776799639695,42.37,75842.12,0.0,0.15592,0.00012,11.71901]
[1776799639762,42.37,75842.12,0.0,0.15592,0.00012,11.71901]
[1776799640715,42.37,75844.66,0.0,0.15621,0.00012,11.7339]
[1776799640774,42.37,75844.66,0.0,0.15621,0.00012,11.7339]
[1776799640859,42.37,75844.66,0.0,0.15621,0.00012,11.7339]
[1776799641000,42.37,75852.13,0.0,0.15707,0.00012,11.77772]
[1776799644157,42.37,75852.76,0.0,0.15714,0.00012,11.78112]
[1776799645028,42.37,75849.8,0.0,0.15679,0.00012,11.76362]
[1776799645241,42.37,75849.8,0.0,0.15679,0.00012,11.76362]
[1776799646034,42.37,75849.91,0.0,0.1568,0.00012,11.76414]
[1776799646192,42.37,75849.91,0.0,0.1568,0.00012,11.76414]
[1776799648077,42.37,75841.02,0.0,0.15577,0.00012,11.71187]
[1776799649175,42.37,75840.45,0.0,0.15571,0.00012,11.70848]
[1776799650071,42.37,75840.44,0.0,0.15571,0.00012,11.70838]
[1776799650132,42.37,75840.44,0.0,0.15571,0.00012,11.70838]
[1776799650217,42.37,75840.44,0.0,0.15571,0.00012,11.70838]
[1776799650474,42.37,75840.44,0.0,0.15571,0.00012,11.70838]
[1776799651073,42.37,75836.12,0.0,0.15515,0.00011,11.67756]
[1776799653084,42.37,75826.79,0.0,0.15408,0.00011,11.62288]
[1776799659081,42.37,75824.97,0.0,0.15388,0.00011,11.61228]
[1776799666340,42.37,75823.28,0.0,0.15368,0.00011,11.60244]
[1776799666434,42.37,75823.28,0.0,0.15368,0.00011,11.60244]
[1776799666721,42.37,75820.68,0.0,0.15339,0.00011,11.58717]
[1776799668408,42.37,75820.68,0.0,0.15339,0.00011,11.58717]
[1776799669743,42.37,75819.24,0.0,0.15322,0.00011,11.57875]
[1776799670416,42.37,75820.05,0.0,0.15332,0.00011,11.58366]
[1776799675128,42.37,75821.49,0.0,0.15348,0.00011,11.59212]
[1776799676512,42.37,75821.49,0.0,0.15348,0.00011,11.59212]
[1776799676791,42.37,75812.78,0.0,0.15249,0.00011,11.54107]
[1776799682541,42.37,75811.02,0.0,0.15232,0.00011,11.53239]
[1776799683118,42.37,75811.02,0.0,0.15232,0.00011,11.53239]
[1776799687260,42.38,75808.62,0.0,0.15206,0.00011,11.51864]
[1776799687377,42.38,75808.62,0.0,0.15206,0.00011,11.51864]
[1776799688655,42.38,75811.6,0.0,0.1524,0.00011,11.5361]
[1776799690139,42.38,75818.68,0.0,0.1532,0.00011,11.57765]
[1776799690343,42.38,75818.47,0.0,0.15318,0.00011,11.57642]
[1776799695379,42.37,75822.18,0.0,0.15359,0.00011,11.59763]
[1776799700413,42.37,75824.8,0.0,0.15389,0.00011,11.61272]
[1776799705448,42.37,75829.8,0.0,0.15445,0.00011,11.64165]
[1776799707503,42.37,75830.87,0.0,0.15457,0.00011,11.64775]
[1776799707512,42.37,75830.87,0.0,0.15457,0.00011,11.64775]
[1776799707612,42.37,75830.87,0.0,0.15457,0.00011,11.64775]
[1776799707929,42.37,75830.87,0.0,0.15457,0.00011,11.64775]
[1776799708030,42.37,75823.74,0.0,0.15375,0.00011,11.60599]
[1776799708314,42.37,75823.74,0.0,0.15375,0.00011,11.60599]
[1776799709631,42.37,75823.74,0.0,0.15375,0.00011,11.60599]
[1776799709714,42.37,75823.74,0.0,0.15375,0.00011,11.60599]
[1776799709952,42.37,75823.74,0.0,0.15375,0.00011,11.60599]
[1776799709960,42.37,75823.74,0.0,0.15375,0.00011,11.60599]
[1776799710010,42.37,75823.74,0.0,0.15375,0.00011,11.60599]
[1776799710053,42.37,75816.1,0.0,0.15288,0.00011,11.5611]
[1776799710707,42.37,75816.1,0.0,0.15288,0.00011,11.5611]
[1776799713059,42.37,75816.02,0.0,0.15281,0.00011,11.55512]
[1776799713128,42.37,75816.47,0.0,0.15286,0.00011,11.5577]
[1776799715223,42.37,75816.24,0.0,0.15284,0.00011,11.55633]
[1776799716025,42.37,75816.24,0.0,0.15284,0.00011,11.55633]
[1776799716075,42.37,75816.24,0.0,0.15284,0.00011,11.55633]
[1776799717229,42.37,75820.83,0.0,0.15336,0.00011,11.58318]
[1776799719825,42.37,75822.4,0.0,0.15354,0.00011,11.59233]
[1776799721961,42.37,75823.15,0.0,0.15362,0.00011,11.59663]
[1776799722156,42.37,75823.15,0.0,0.15362,0.00011,11.59663]
[1776799723049,42.37,75822.28,0.0,0.15352,0.00011,11.59141]
[1776799723181,42.37,75817.35,0.0,0.15295,0.00011,11.56227]
[1776799724021,42.37,75817.35,0.0,0.15295,0.00011,11.56227]
[1776799724121,42.37,75812.47,0.0,0.15239,0.00011,11.53346]
[1776799729623,42.36,75811.24,0.0,0.15224,0.00011,11.52538]
[1776799734657,42.36,75809.88,0.0,0.15206,0.00011,11.51649]
[1776799738096,42.36,75798.81,0.0,0.1508,0.00011,11.45112]
[1776799743720,42.36,75791.58,0.0,0.14998,0.00011,11.40843]
[1776799745127,42.36,75791.58,0.0,0.14998,0.00011,11.40843]
[1776799745331,42.36,75788.84,0.0,0.14967,0.00011,11.39236]
[1776799745734,42.36,75788.59,0.0,0.14964,0.00011,11.39089]
[1776799746822,42.36,75788.59,0.0,0.14964,0.00011,11.39089]
[1776799746879,42.36,75776.33,0.0,0.14827,0.00011,11.31918]
[1776799747852,42.36,75776.33,0.0,0.14827,0.00011,11.31918]
[1776799748971,42.36,75776.74,0.0,0.14832,0.00011,11.32165]
[1776799749162,42.36,75776.74,0.0,0.14832,0.00011,11.32165]
[1776799754296,42.36,75775.99,0.0,0.14824,0.00011,11.3177]
[1776799754429,42.36,75775.99,0.0,0.14824,0.00011,11.3177]
[1776799755504,42.36,75776.09,0.0,0.14826,0.00011,11.31845]
[1776799755758,42.36,75776.09,0.0,0.14826,0.00011,11.31845]
[1776799755805,42.36,75781.5,0.0,0.14886,0.00011,11.35016]
[1776799760840,42.36,75780.95,0.0,0.14881,0.00011,11.34715]
[1776799765623,42.36,75780.79,0.0,0.14879,0.00011,11.34638]
[1776799765874,42.36,75777.35,0.0,0.14841,0.00011,11.32632]
[1776799767143,42.36,75777.35,0.0,0.14841,0.00011,11.32632]
[1776799768163,42.36,75776.04,0.0,0.14826,0.00011,11.31873]
[1776799770531,42.36,75775.19,0.0,0.14817,0.00011,11.31402]
[1776799771142,42.36,75775.19,0.0,0.14817,0.00011,11.31402]
[1776799770910,42.36,75776.13,0.0,0.14828,0.00011,11.31961]
[1776799771917,42.36,75776.52,0.0,0.14827,0.00011,11.31649]
[1776799773992,42.36,75776.61,0.0,0.14828,0.00011,11.3171]
[1776799774066,42.37,75776.69,0.0,0.14829,0.00011,11.31765]
[1776799776525,42.37,75776.69,0.0,0.14829,0.00011,11.31782]
[1776799776627,42.37,75776.95,0.0,0.14832,0.00011,11.31934]
[1776799780078,42.37,75776.95,0.0,0.14833,0.00011,11.31951]
[1776799780168,42.37,75776.64,0.0,0.14829,0.00011,11.31786]
[1776799786017,42.37,75775.36,0.0,0.14816,0.00011,11.31097]
[1776799787852,42.37,75775.36,0.0,0.14816,0.00011,11.31097]
[1776799788030,42.37,75775.4,0.0,0.14817,0.00011,11.3114]
[1776799789252,42.37,75775.55,0.0,0.14819,0.00011,11.31238]
[1776799795078,42.37,75778.7,0.0,0.14855,0.00011,11.3313]
[1776799795480,42.37,75778.7,0.0,0.14855,0.00011,11.3313]
[1776799796088,42.37,75779.12,0.0,0.1486,0.00011,11.33383]
[1776799798100,42.37,75787.71,0.0,0.14956,0.00011,11.38415]
[1776799800302,42.37,75787.83,0.0,0.14958,0.00011,11.38487]
[1776799801702,42.37,75788.04,0.0,0.1496,0.00011,11.38611]
[1776799802252,42.37,75788.04,0.0,0.1496,0.00011,11.38611]
[1776799802676,42.37,75792.33,0.0,0.15008,0.00011,11.41119]
[1776799802885,42.37,75792.33,0.0,0.15008,0.00011,11.41119]
[1776799803144,42.37,75792.33,0.0,0.15008,0.00011,11.41119]
[1776799803224,42.37,75776.1,0.0,0.14826,0.00011,11.3162]
[1776799805109,42.37,75776.1,0.0,0.14826,0.00011,11.3162]
[1776799805231,42.37,75776.1,0.0,0.14826,0.00011,11.3162]
[1776799805149,42.37,75768.57,0.0,0.14743,0.00011,11.27229]
[1776799806202,42.37,75768.48,0.0,0.14742,0.00011,11.27189]
[1776799807163,42.37,75768.48,0.0,0.14742,0.00011,11.27202]
[1776799812201,42.37,75774.46,0.0,0.14809,0.00011,11.30712]
[1776799815176,42.37,75775.93,0.0,0.14825,0.00011,11.31567]
[1776799815224,42.37,75775.94,0.0,0.14825,0.00011,11.31571]
[1776799815366,42.37,75775.94,0.0,0.14825,0.00011,11.31571]
[1776799816232,42.37,75778.07,0.0,0.14849,0.00011,11.32814]
[1776799817848,42.37,75777.38,0.0,0.14841,0.00011,11.32408]
[1776799817855,42.37,75777.38,0.0,0.14841,0.00011,11.32408]
[1776799818139,42.37,75777.38,0.0,0.14841,0.00011,11.32408]
[1776799818246,42.37,75777.05,0.0,0.14838,0.00011,11.32213]
[1776799820260,42.37,75763.59,0.0,0.14688,0.00011,11.24354]
[1776799825291,42.37,75766.67,0.0,0.14723,0.00011,11.2619]
[1776799829727,42.38,75766.66,0.0,0.14723,0.00011,11.26199]
[1776799829754,42.38,75765.77,0.0,0.14713,0.00011,11.25685]
[1776799830869,42.38,75765.77,0.0,0.14713,0.00011,11.25685]
[1776799830879,42.38,75765.77,0.0,0.14713,0.00011,11.25685]
[1776799834034,42.38,75774.74,0.0,0.14808,0.00011,11.30392]
[1776799834080,42.38,75774.74,0.0,0.14808,0.00011,11.30392]
[1776799839395,42.38,75767.52,0.0,0.14728,0.00011,11.26188]
[1776799843800,42.38,75760.09,0.0,0.14645,0.00011,11.21829]
[1776799849191,42.37,75760.67,0.0,0.1465,0.00011,11.22093]
[1776799849262,42.37,75760.67,0.0,0.1465,0.00011,11.22093]
[1776799849273,42.37,75759.23,0.0,0.14634,0.00011,11.21244]
[1776799850098,42.37,75759.23,0.0,0.14634,0.00011,11.21244]
[1776799850203,42.37,75754.8,0.0,0.14585,0.00011,11.18642]
[1776799850389,42.37,75754.8,0.0,0.14585,0.00011,11.18642]
[1776799850955,42.37,75750.13,0.0,0.14533,0.00011,11.15914]
[1776799851969,42.37,75750.13,0.0,0.14533,0.00011,11.15914]
[1776799854790,42.37,75743.02,0.0,0.14454,0.00011,11.11733]
[1776799854891,42.37,75744.2,0.0,0.14467,0.00011,11.12417]
[1776799860710,42.37,75747.39,0.0,0.14502,0.00011,11.14248]
[1776799864387,42.37,75743.57,0.0,0.14459,0.00011,11.1199]
[1776799869607,42.37,75740.31,0.0,0.14423,0.00011,11.10065]
[1776799875300,42.37,75740.79,0.0,0.14428,0.00011,11.10332]
[1776799878217,42.37,75733.16,0.0,0.14344,0.00011,11.0587]
[1776799881616,42.37,75735.33,0.0,0.14368,0.00011,11.07138]
[1776799882152,42.37,75735.33,0.0,0.14368,0.00011,11.07138]
[1776799883620,42.37,75735.93,0.0,0.14374,0.00011,11.07488]
[1776799884251,42.37,75735.93,0.0,0.14374,0.00011,11.07488]
[1776799890750,42.37,75735.14,0.0,0.14366,0.00011,11.07021]
[1776799896792,42.37,75734.43,0.0,0.14352,0.00011,11.06058]
[1776799899611,42.37,75729.73,0.0,0.14301,0.00011,11.0332]
[1776799899927,42.37,75718.46,0.0,0.14178,0.00011,10.9675]
[1776799900754,42.37,75718.46,0.0,0.14178,0.00011,10.9675]
[1776799901832,42.37,75709.22,0.0,0.14079,0.00011,10.91385]
[1776799902392,42.37,75709.22,0.0,0.14079,0.00011,10.91385]
[1776799902839,42.37,75711.84,0.0,0.14107,0.00011,10.9293]
[1776799904325,42.37,75711.84,0.0,0.14107,0.00011,10.9293]
[1776799904326,42.37,75714.47,0.0,0.14136,0.00011,10.94494]
[1776799904572,42.37,75714.47,0.0,0.14136,0.00011,10.94494]
[1776799904949,42.37,75716.2,0.0,0.14155,0.00011,10.95502]
[1776799905824,42.37,75716.2,0.0,0.14155,0.00011,10.95502]
[1776799905936,42.37,75719.6,0.0,0.14192,0.00011,10.97499]
[1776799906974,42.37,75719.6,0.0,0.14192,0.00011,10.97499]
[1776799907076,42.37,75719.6,0.0,0.14192,0.00011,10.97499]
[1776799913481,42.37,75725.51,0.0,0.14258,0.00011,11.01017]
[1776799921972,42.38,75726.9,0.0,0.14275,0.00011,11.01903]
[1776799924353,42.38,75727.44,0.0,0.14281,0.00011,11.02228]
[1776799924481,42.38,75728.16,0.0,0.14289,0.00011,11.02667]
[1776799924993,42.38,75728.0,0.0,0.14287,0.00011,11.02574]
[1776799927096,42.38,75720.48,0.0,0.14206,0.00011,10.982]
[1776799927197,42.38,75716.91,0.0,0.14167,0.00011,10.96156]
[1776799928200,42.38,75716.91,0.0,0.14167,0.00011,10.96156]
[1776799928301,42.38,75722.03,0.0,0.14223,0.00011,10.99158]
[1776799930056,42.38,75722.03,0.0,0.14224,0.00011,10.99172]
[1776799930113,42.38,75724.68,0.0,0.14253,0.00011,11.00729]
[1776799930629,42.38,75724.68,0.0,0.14253,0.00011,11.00729]
[1776799931047,42.38,75724.68,0.0,0.14253,0.00011,11.00742]
[1776799934068,42.38,75715.98,0.0,0.1416,0.00011,10.95725]
[1776799936776,42.38,75715.9,0.0,0.14159,0.00011,10.95682]
[1776799936859,42.38,75715.9,0.0,0.14159,0.00011,10.95682]
[1776799937089,42.38,75717.64,0.0,0.14178,0.00011,10.96704]
[1776799941992,42.38,75724.98,0.0,0.14258,0.00011,11.00985]
[1776799944780,42.38,75720.12,0.0,0.14205,0.00011,10.98165]
[1776799945207,42.38,75717.89,0.0,0.14181,0.00011,10.96873]
[1776799950645,42.38,75719.49,0.0,0.14199,0.00011,10.97834]
[1776799953019,42.38,75717.66,0.0,0.14173,0.00011,10.96221]
[1776799953210,42.38,75717.01,0.0,0.14166,0.00011,10.95845]
[1776799954239,42.38,75717.01,0.0,0.14166,0.00011,10.95845]
[1776799954291,42.38,75702.46,0.0,0.14009,0.00011,10.87355]
[1776799956370,42.38,75702.46,0.0,0.14009,0.00011,10.87342]
[1776799962128,42.38,75699.76,0.0,0.13978,0.00011,10.85696]
[1776799967345,42.38,75695.67,0.0,0.13933,0.00011,10.83242]
[1776799972380,42.38,75694.18,0.0,0.13916,0.00011,10.82318]
[1776799976520,42.37,75694.34,0.0,0.13916,0.00011,10.8236]
[1776799979831,42.37,75698.6,0.0,0.13962,0.00011,10.84828]
[1776799980781,42.37,75697.02,0.0,0.13945,0.00011,10.83914]
[1776799981390,42.37,75697.02,0.0,0.13945,0.00011,10.83914]
[1776799981443,42.37,75693.73,0.0,0.1391,0.00011,10.81987]
[1776799981634,42.37,75693.73,0.0,0.1391,0.00011,10.81987]
[1776799981914,42.37,75693.73,0.0,0.1391,0.00011,10.81987]
[1776799982457,42.37,75673.68,0.0,0.13696,0.00011,10.70335]
[1776799983895,42.37,75673.68,0.0,0.13696,0.00011,10.70336]
[1776799984401,42.37,75673.68,0.0,0.13696,0.00011,10.70336]
[1776799984542,42.37,75672.13,0.0,0.13679,0.00011,10.69439]
[1776799985339,42.37,75672.13,0.0,0.13679,0.00011,10.69439]
[1776799995399,42.37,75671.82,0.0,0.13676,0.00011,10.69231]
[1776799999931,42.37,75670.14,0.0,0.13656,0.00011,10.68161]
[1776800001344,42.37,75651.63,0.0,0.13461,0.0001,10.5741]
[1776800001782,42.37,75651.63,0.0,0.13461,0.0001,10.5741]
[1776800007629,42.37,75644.9,0.0,0.13391,0.0001,10.53544]
[1776800007665,42.37,75642.7,0.0,0.13368,0.0001,10.5228]
[1776800008654,42.37,75642.7,0.0,0.13368,0.0001,10.5228]
[1776800009935,42.37,75642.34,0.0,0.13365,0.0001,10.52089]
[1776800010392,42.37,75642.34,0.0,0.13365,0.0001,10.52089]
[1776800010727,42.37,75640.45,0.0,0.13345,0.0001,10.51005]
[1776800010829,42.37,75651.76,0.0,0.13463,0.0001,10.5755]
[1776800012264,42.37,75651.76,0.0,0.13463,0.0001,10.5755]
[1776800012333,42.37,75652.46,0.0,0.13465,0.0001,10.57422]
[1776800016801,42.37,75654.41,0.0,0.13486,0.0001,10.58554]
[1776800022740,42.37,75649.47,0.0,0.13434,0.0001,10.55697]
[1776800024814,42.37,75648.64,0.0,0.13425,0.0001,10.55219]
[1776800024831,42.37,75648.64,0.0,0.13425,0.0001,10.55219]
[1776800024845,42.37,75646.1,0.0,0.13399,0.0001,10.53752]
[1776800026027,42.37,75646.1,0.0,0.13399,0.0001,10.53752]
[1776800026156,42.37,75646.1,0.0,0.13399,0.0001,10.53752]
[1776800026362,42.37,75639.97,0.0,0.13335,0.0001,10.50215]
[1776800026961,42.37,75639.97,0.0,0.13335,0.0001,10.50215]
[1776800027028,42.37,75639.97,0.0,0.13335,0.0001,10.50215]
[1776800027081,42.37,75639.97,0.0,0.13335,0.0001,10.50215]
[1776800027313,42.37,75629.82,0.0,0.1323,0.0001,10.44359]
[1776800027599,42.37,75629.82,0.0,0.1323,0.0001,10.44359]
[1776800030972,42.37,75628.45,0.0,0.13216,0.0001,10.43598]
[1776800036838,42.38,75630.45,0.0,0.13239,0.0001,10.44853]
[1776800040942,42.38,75631.39,0.0,0.13249,0.0001,10.45449]
[1776800042378,42.38,75616.99,0.0,0.13102,0.0001,10.37198]
[1776800043755,42.38,75610.72,0.0,0.13037,0.0001,10.33584]
[1776800044287,42.38,75610.72,0.0,0.13037,0.0001,10.33584]
[1776800044489,42.38,75604.66,0.0,0.12975,0.0001,10.30092]
[1776800044623,42.38,75604.66,0.0,0.12975,0.0001,10.30092]
[1776800045170,42.38,75599.78,0.0,0.12925,0.0001,10.27278]
[1776800046338,42.38,75599.78,0.0,0.12925,0.0001,10.27278]
[1776800046437,42.38,75601.85,0.0,0.12946,0.0001,10.28467]
[1776800047180,42.38,75601.85,0.0,0.12946,0.0001,10.28467]
[1776800048097,42.38,75604.07,0.0,0.12969,0.0001,10.29742]
[1776800051955,42.38,75620.33,0.0,0.13135,0.0001,10.39077]
[1776800054623,42.38,75620.64,0.0,0.13139,0.0001,10.39266]
[1776800054901,42.38,75620.64,0.0,0.13139,0.0001,10.39266]
[1776800055559,42.38,75618.32,0.0,0.13115,0.0001,10.37928]
[1776800059028,42.38,75611.43,0.0,0.13044,0.0001,10.33951]
[1776800060868,42.38,75607.39,0.0,0.13002,0.0001,10.31605]
[1776800061454,42.38,75607.39,0.0,0.13002,0.0001,10.31605]
[1776800062317,42.38,75608.26,0.0,0.13011,0.0001,10.32089]
[1776800064204,42.38,75605.61,0.0,0.12983,0.0001,10.30554]
[1776800067716,42.38,75603.58,0.0,0.12962,0.0001,10.29359]
[1776800070903,42.38,75603.61,0.0,0.12962,0.0001,10.29358]
[1776800072448,42.37,75616.06,0.0,0.13084,0.0001,10.35962]
[1776800073006,42.37,75616.06,0.0,0.13084,0.0001,10.35962]
[1776800074085,42.37,75616.06,0.0,0.13084,0.0001,10.35962]
[1776800074899,42.37,75616.15,0.0,0.13084,0.0001,10.35999]
[1776800077467,42.37,75617.51,0.0,0.13098,0.0001,10.3677]
[1776800078172,42.37,75618.38,0.0,0.13107,0.0001,10.37276]
[1776800080121,42.37,75618.78,0.0,0.13111,0.0001,10.37508]
[1776800080476,42.37,75618.78,0.0,0.13111,0.0001,10.37508]
[1776800082171,42.37,75619.71,0.0,0.13121,0.0001,10.38048]
[1776800083202,42.37,75612.36,0.0,0.13045,0.0001,10.33795]
[1776800088940,42.37,75607.09,0.0,0.12991,0.0001,10.3075]
[1776800090200,42.37,75609.0,0.0,0.1301,0.0001,10.3184]
[1776800090569,42.37,75609.0,0.0,0.1301,0.0001,10.3184]
[1776800090578,42.37,75602.81,0.0,0.12947,0.0001,10.28267]
[1776800092531,42.37,75593.88,0.0,0.12856,0.0001,10.23125]
[1776800093264,42.37,75593.88,0.0,0.12856,0.0001,10.23125]
[1776800093476,42.37,75593.88,0.0,0.12856,0.0001,10.23125]
[1776800095422,42.37,75586.08,0.0,0.12777,0.0001,10.18655]
[1776800095503,42.37,75574.95,0.0,0.12665,0.0001,10.12284]
[1776800097843,42.37,75574.95,0.0,0.12666,0.0001,10.12322]
[1776800100669,42.38,75573.24,0.0,0.12649,0.0001,10.11401]
[1776800101305,42.38,75570.21,0.0,0.12619,0.0001,10.09688]
[1776800101838,42.38,75570.21,0.0,0.12619,0.0001,10.09688]
[1776800102313,42.38,75565.16,0.0,0.12569,0.0001,10.06797]
[1776800106340,42.38,75555.42,0.0,0.12471,0.0001,10.01184]
[1776800109119,42.38,75552.1,0.0,0.12437,0.0001,9.99262]
[1776800109361,42.38,75553.01,0.0,0.12446,0.0001,9.9977]
[1776800113457,42.37,75555.08,0.0,0.12466,0.0001,10.00906]
[1776800113523,42.37,75555.08,0.0,0.12466,0.0001,10.00906]
[1776800113552,42.37,75552.15,0.0,0.12437,0.0001,9.99216]
[1776800116412,42.37,75541.42,0.0,0.1233,0.0001,9.93063]
[1776800119527,42.37,75532.78,0.0,0.12244,0.0001,9.88122]
[1776800120356,42.37,75532.78,0.0,0.12244,0.0001,9.88122]
[1776800120539,42.37,75532.78,0.0,0.12244,0.0001,9.88122]
[1776800120637,42.37,75532.78,0.0,0.12244,0.0001,9.88125]
[1776800121154,42.37,75532.78,0.0,0.12244,0.0001,9.88125]
[1776800121462,42.37,75514.54,0.0,0.12066,0.0001,9.77752]
[1776800125688,42.37,75515.0,0.0,0.12071,0.0001,9.78036]
[1776800125732,42.37,75515.0,0.0,0.12071,0.0001,9.78036]
[1776800125787,42.37,75515.0,0.0,0.12071,0.0001,9.78036]
[1776800126481,42.37,75517.24,0.0,0.12093,0.0001,9.79325]
[1776800128547,42.37,75525.03,0.0,0.12169,0.0001,9.83766]
[1776800128559,42.37,75525.03,0.0,0.12169,0.0001,9.83766]
[1776800128638,42.37,75529.05,0.0,0.12209,0.0001,9.86061]
[1776800130078,42.37,75529.05,0.0,0.12209,0.0001,9.86069]
[1776800130473,42.37,75529.05,0.0,0.12209,0.0001,9.86069]
[1776800130517,42.37,75524.08,0.0,0.12161,0.0001,9.83251]
[1776800131517,42.38,75517.45,0.0,0.12091,0.0001,9.78958]
[1776800132221,42.38,75517.45,0.0,0.12091,0.0001,9.78958]
[1776800132988,42.38,75514.57,0.0,0.12063,0.0001,9.77341]
[1776800133407,42.38,75514.57,0.0,0.12063,0.0001,9.77341]
[1776800136182,42.38,75513.11,0.0,0.1205,0.0001,9.76573]
[1776800136552,42.38,75513.14,0.0,0.1205,0.0001,9.76611]
[1776800138317,42.38,75509.98,0.0,0.1202,0.0001,9.74841]
[1776800138567,42.38,75507.06,0.0,0.11992,0.0001,9.7321]
[1776800140208,42.38,75505.41,0.0,0.11977,0.0001,9.72301]
[1776800140240,42.38,75505.41,0.0,0.11977,0.0001,9.72301]
[1776800140331,42.38,75505.41,0.0,0.11977,0.0001,9.72301]
[1776800140580,42.38,75505.44,0.0,0.11978,0.0001,9.72346]
[1776800141587,42.38,75515.42,0.0,0.12075,0.0001,9.78031]
[1776800142176,42.38,75515.42,0.0,0.12075,0.0001,9.78031]
[1776800142576,42.38,75515.42,0.0,0.12075,0.0001,9.78031]
[1776800144360,42.38,75517.98,0.0,0.121,0.0001,9.7952]
[1776800144535,42.38,75517.98,0.0,0.121,0.0001,9.7952]
[1776800144764,42.38,75518.11,0.0,0.12102,0.0001,9.79611]
[1776800144845,42.38,75518.11,0.0,0.12102,0.0001,9.79611]
[1776800145621,42.38,75518.11,0.0,0.12102,0.0001,9.79611]
[1776800145626,42.38,75508.13,0.0,0.12005,0.0001,9.7396]
[1776800145691,42.38,75508.13,0.0,0.12005,0.0001,9.7396]
[1776800146140,42.38,75508.13,0.0,0.12005,0.0001,9.7396]
[1776800147565,42.38,75508.42,0.0,0.12008,0.0001,9.74125]
[1776800147629,42.38,75499.04,0.0,0.11917,0.0001,9.68814]
[1776800150487,42.39,75492.82,0.0,0.11858,0.0001,9.65317]
[1776800151614,42.39,75491.27,0.0,0.11843,0.0001,9.64454]
[1776800153222,42.39,75496.92,0.0,0.11898,0.0001,9.67673]
[1776800153861,42.39,75497.57,0.0,0.11904,0.0001,9.68042]
[1776800154247,42.39,75497.57,0.0,0.11904,0.0001,9.68042]
[1776800156692,42.39,75510.35,0.0,0.12029,0.0001,9.75359]
[1776800158481,42.39,75510.35,0.0,0.12029,0.0001,9.75359]
[1776800158631,42.39,75510.35,0.0,0.12029,0.0001,9.75359]
[1776800160312,42.39,75505.56,0.0,0.11983,0.0001,9.72686]
[1776800160611,42.39,75505.56,0.0,0.11983,0.0001,9.72686]
[1776800160318,42.39,75494.25,0.0,0.11874,0.0001,9.66276]
[1776800161595,42.39,75494.25,0.0,0.11874,0.0001,9.66276]
[1776800161640,42.39,75490.43,0.0,0.11838,0.0001,9.64116]
[1776800162043,42.39,75490.43,0.0,0.11838,0.0001,9.64116]
[1776800162213,42.39,75490.43,0.0,0.11838,0.0001,9.64116]
[1776800162357,42.39,75490.43,0.0,0.11838,0.0001,9.64116]
[1776800162368,42.39,75480.59,0.0,0.11743,0.0001,9.58565]
[1776800164604,42.39,75471.15,0.0,0.11653,0.0001,9.53229]
[1776800169668,42.39,75475.7,0.0,0.11698,0.0001,9.55883]
[1776800170426,42.39,75475.7,0.0,0.11698,0.0001,9.55883]
[1776800170439,42.39,75475.7,0.0,0.11698,0.0001,9.55883]
[1776800170442,42.39,75475.7,0.0,0.11698,0.0001,9.55883]
[1776800170521,42.39,75476.29,0.0,0.11704,0.0001,9.56216]
[1776800172102,42.39,75484.34,0.0,0.11781,0.0001,9.60763]
[1776800174317,42.39,75484.34,0.0,0.11781,0.0001,9.60786]
[1776800174325,42.39,75481.29,0.0,0.11752,0.0001,9.59056]
[1776800178851,42.39,75473.12,0.0,0.11674,0.0001,9.54441]
[1776800180149,42.39,75473.12,0.0,0.11674,0.0001,9.54441]
[1776800180162,42.39,75475.61,0.0,0.11698,0.0001,9.55849]
[1776800181378,42.39,75475.61,0.0,0.11698,0.0001,9.55849]
[1776800183776,42.39,75486.38,0.0,0.11801,0.0001,9.61959]
[1776800184744,42.39,75486.38,0.0,0.11801,0.0001,9.61982]
[1776800185425,42.41,75505.18,0.0,0.1199,0.0001,9.73057]
[1776800187553,42.41,75505.18,0.0,0.11991,0.0001,9.73086]
[1776800187631,42.41,75497.2,0.0,0.11914,0.0001,9.68599]
[1776800187733,42.41,75497.2,0.0,0.11914,0.0001,9.68599]
[1776800187892,42.41,75497.2,0.0,0.11914,0.0001,9.68599]
[1776800187985,42.41,75483.21,0.0,0.1178,0.0001,9.60686]
[1776800189390,42.41,75483.21,0.0,0.1178,0.0001,9.60686]
[1776800189472,42.41,75483.21,0.0,0.1178,0.0001,9.60686]
[1776800189480,42.41,75483.21,0.0,0.1178,0.0001,9.60686]
[1776800190526,42.41,75476.06,0.0,0.11711,0.0001,9.56634]
[1776800190768,42.41,75478.01,0.0,0.1173,0.0001,9.57732]
[1776800192395,42.41,75475.16,0.0,0.11697,0.0001,9.55587]
[1776800193353,42.41,75470.86,0.0,0.11656,0.0001,9.53163]
[1776800193440,42.41,75470.86,0.0,0.11656,0.0001,9.53163]
[1776800193484,42.41,75470.86,0.0,0.11656,0.0001,9.53163]
[1776800193626,42.41,75475.25,0.0,0.11698,0.0001,9.5564]
[1776800194322,42.41,75475.25,0.0,0.11698,0.0001,9.5564]
[1776800194515,42.41,75475.25,0.0,0.11698,0.0001,9.5564]
[1776800194603,42.41,75439.77,0.0,0.11363,9e-05,9.35692]
[1776800195405,42.41,75439.77,0.0,0.11363,9e-05,9.35692]
[1776800195428,42.41,75402.48,0.0,0.11019,9e-05,9.14879]
[1776800196258,42.41,75402.48,0.0,0.11019,9e-05,9.14879]
[1776800196592,42.41,75402.48,0.0,0.11019,9e-05,9.14879]
[1776800196677,42.43,75407.84,0.0,0.11078,9e-05,9.18478]
[1776800196950,42.43,75407.84,0.0,0.11078,9e-05,9.18478]
[1776800197610,42.43,75397.56,0.0,0.10985,9e-05,9.12761]
[1776800198100,42.43,75388.69,0.0,0.10904,9e-05,9.07865]
[1776800199223,42.43,75399.29,0.0,0.11002,9e-05,9.13808]
[1776800200072,42.43,75399.29,0.0,0.11002,9e-05,9.13808]
[1776800200241,42.43,75399.29,0.0,0.11002,9e-05,9.13808]
[1776800200513,42.43,75412.68,0.0,0.11125,9e-05,9.21299]
[1776800201430,42.43,75423.18,0.0,0.11223,9e-05,9.27215]
[1776800203469,42.44,75424.11,0.0,0.11233,9e-05,9.27823]
[1776800203572,42.44,75424.49,0.0,0.11237,9e-05,9.28074]
[1776800204127,42.44,75424.49,0.0,0.11237,9e-05,9.28074]
[1776800204423,42.44,75424.49,0.0,0.11237,9e-05,9.28074]
[1776800204578,42.44,75424.49,0.0,0.11237,9e-05,9.28074]
[1776800204643,42.44,75388.73,0.0,0.1091,9e-05,9.08175]
[1776800205659,42.44,75388.73,0.0,0.1091,9e-05,9.08175]
[1776800205698,42.44,75370.27,0.0,0.10744,9e-05,8.97998]
[1776800206366,42.44,75370.27,0.0,0.10744,9e-05,8.97998]
[1776800206453,42.44,75367.66,0.0,0.10721,9e-05,8.96611]
[1776800208979,42.44,75369.9,0.0,0.10742,9e-05,8.97877]
[1776800209595,42.44,75371.82,0.0,0.1076,9e-05,8.98993]
[1776800210134,42.44,75371.82,0.0,0.1076,9e-05,8.98993]
[1776800210684,42.44,75371.82,0.0,0.1076,9e-05,8.98993]
[1776800210658,42.44,75372.5,0.0,0.10766,9e-05,8.99395]
[1776800211241,42.44,75372.5,0.0,0.10766,9e-05,8.99395]
[1776800211669,42.44,75354.55,0.0,0.10606,9e-05,8.89498]
[1776800211914,42.44,75354.55,0.0,0.10606,9e-05,8.89498]
[1776800213590,42.46,75348.48,0.0,0.10559,9e-05,8.86598]
[1776800213647,42.46,75351.15,0.0,0.10583,9e-05,8.88065]
[1776800215814,42.48,75356.45,0.0,0.10645,9e-05,8.91856]
[1776800216416,42.48,75356.45,0.0,0.10645,9e-05,8.91856]
[1776800216457,42.48,75366.44,0.0,0.10734,9e-05,8.97399]
[1776800218810,42.49,75352.39,0.0,0.1061,9e-05,8.89729]
[1776800219617,42.5,75350.29,0.0,0.10599,9e-05,8.89043]
[1776800219863,42.5,75350.29,0.0,0.10599,9e-05,8.89043]
[1776800220574,42.5,75349.96,0.0,0.10597,9e-05,8.88904]
[1776800222168,42.5,75349.96,0.0,0.10598,9e-05,8.88945]
[1776800222747,42.5,75349.96,0.0,0.10598,9e-05,8.88945]
[1776800222190,42.5,75350.19,0.0,0.10601,9e-05,8.89114]
[1776800224281,42.52,75340.34,0.0,0.10522,9e-05,8.84214]
[1776800225423,42.52,75340.34,0.0,0.10522,9e-05,8.84214]
[1776800226741,42.53,75340.7,0.0,0.10533,9e-05,8.84895]
[1776800227216,42.54,75345.12,0.0,0.10574,9e-05,8.87411]
[1776800228255,42.54,75345.12,0.0,0.10574,9e-05,8.87411]
[1776800228514,42.54,75345.12,0.0,0.10574,9e-05,8.87411]
[1776800229670,42.54,75347.33,0.0,0.10594,9e-05,8.88667]
[1776800232588,42.54,75345.19,0.0,0.10577,9e-05,8.87626]
[1776800232800,42.54,75356.55,0.0,0.10679,9e-05,8.93907]
[1776800233110,42.54,75356.55,0.0,0.10679,9e-05,8.93907]
[1776800233289,42.54,75356.55,0.0,0.10679,9e-05,8.93907]
[1776800233682,42.54,75369.35,0.0,0.10794,9e-05,9.00992]
[1776800238585,42.55,75374.1,0.0,0.10841,9e-05,9.03924]
[1776800238792,42.55,75378.81,0.0,0.10884,9e-05,9.06545]
[1776800239376,42.55,75378.81,0.0,0.10884,9e-05,9.06545]
[1776800239399,42.55,75372.24,0.0,0.10825,9e-05,9.02932]
[1776800240190,42.55,75372.24,0.0,0.10825,9e-05,9.02932]
[1776800240384,42.55,75372.24,0.0,0.10825,9e-05,9.02932]
[1776800247701,42.56,75368.14,0.0,0.10791,9e-05,9.00812]
[1776800249710,42.56,75361.53,0.0,0.10732,9e-05,8.97217]
[1776800250376,42.56,75366.68,0.0,0.10779,9e-05,9.00079]
[1776800250598,42.56,75366.68,0.0,0.10779,9e-05,9.00079]
[1776800253316,42.56,75373.75,0.0,0.10838,9e-05,9.03501]
[1776800253757,42.56,75373.75,0.0,0.10838,9e-05,9.03501]
[1776800255054,42.56,75373.35,0.0,0.10835,9e-05,9.03311]
[1776800255466,42.56,75375.57,0.0,0.10855,9e-05,9.0455]
[1776800256258,42.56,75375.57,0.0,0.10855,9e-05,9.0455]
[1776800256425,42.56,75375.57,0.0,0.10855,9e-05,9.04565]
[1776800261461,42.57,75374.85,0.0,0.10852,9e-05,9.04377]
[1776800266096,42.57,75372.98,0.0,0.10837,9e-05,9.03429]
[1776800268396,42.57,75365.93,0.0,0.10774,9e-05,8.99577]
[1776800269601,42.58,75361.22,0.0,0.10732,9e-05,8.97007]
[1776800269621,42.58,75369.5,0.0,0.10807,9e-05,9.0159]
[1776800269917,42.58,75369.5,0.0,0.10807,9e-05,9.0159]
[1776800271987,42.58,75371.13,0.0,0.10822,9e-05,9.02522]
[1776800273516,42.58,75370.55,0.0,0.10817,9e-05,9.02218]
[1776800273863,42.58,75375.4,0.0,0.10861,9e-05,9.04909]
[1776800273875,42.58,75375.4,0.0,0.10861,9e-05,9.04909]
[1776800274551,42.58,75375.4,0.0,0.10861,9e-05,9.04921]
[1776800275214,42.58,75375.4,0.0,0.10861,9e-05,9.04921]
[1776800275548,42.58,75375.4,0.0,0.10861,9e-05,9.04921]
[1776800279326,42.58,75388.2,0.0,0.10979,9e-05,9.12132]
[1776800279874,42.58,75388.2,0.0,0.10979,9e-05,9.12132]
[1776800280286,42.58,75389.27,0.0,0.1099,9e-05,9.12753]
[1776800280595,42.58,75391.03,0.0,0.11006,9e-05,9.13728]
[1776800281365,42.58,75391.03,0.0,0.11006,9e-05,9.13728]
[1776800281441,42.58,75391.03,0.0,0.11006,9e-05,9.13728]
[1776800281600,42.59,75405.55,0.0,0.1114,9e-05,9.21867]
[1776800282811,42.59,75405.55,0.0,0.1114,9e-05,9.21867]
[1776800282607,42.59,75403.58,0.0,0.11122,9e-05,9.20791]
[1776800283033,42.59,75403.58,0.0,0.11122,9e-05,9.20791]
[1776800283614,42.59,75395.31,0.0,0.11047,9e-05,9.16227]
[1776800283989,42.59,75395.31,0.0,0.11047,9e-05,9.16227]
[1776800286538,42.59,75392.3,0.0,0.1102,9e-05,9.14613]
[1776800290877,42.59,75393.08,0.0,0.11029,9e-05,9.15175]
[1776800293830,42.59,75393.48,0.0,0.11034,9e-05,9.15451]
[1776800294691,42.6,75386.0,0.0,0.10967,9e-05,9.11345]
[1776800296317,42.6,75386.77,0.0,0.10974,9e-05,9.11776]
[1776800297572,42.6,75387.54,0.0,0.10981,9e-05,9.12236]
[1776800297679,42.6,75387.54,0.0,0.10981,9e-05,9.12236]
[1776800297746,42.6,75371.98,0.0,0.10841,9e-05,9.03654]
[1776800298333,42.6,75371.98,0.0,0.10841,9e-05,9.03654]
[1776800298616,42.6,75371.98,0.0,0.10841,9e-05,9.03654]
[1776800298771,42.6,75363.5,0.0,0.10765,9e-05,8.98999]
[1776800300089,42.6,75363.5,0.0,0.10765,9e-05,8.99024]
[1776800300738,42.6,75363.5,0.0,0.10765,9e-05,8.99024]
[1776800300831,42.6,75363.5,0.0,0.10765,9e-05,8.99024]
[1776800300800,42.6,75335.75,0.0,0.10519,9e-05,8.83795]
[1776800301770,42.6,75335.75,0.0,0.10519,9e-05,8.83795]
[1776800301804,42.6,75329.04,0.0,0.10461,9e-05,8.80156]
[1776800304518,42.6,75325.52,0.0,0.1043,9e-05,8.78271]
[1776800304764,42.6,75324.13,0.0,0.10419,9e-05,8.7754]
[1776800306780,42.6,75314.33,0.0,0.10334,9e-05,8.72256]
[1776800307788,42.6,75305.57,0.0,0.10259,9e-05,8.67527]
[1776800308761,42.6,75305.57,0.0,0.10259,9e-05,8.67527]
[1776800308884,42.6,75305.57,0.0,0.10259,9e-05,8.67527]
[1776800308881,42.6,75284.96,0.0,0.10082,9e-05,8.56371]
[1776800308948,42.6,75284.96,0.0,0.10082,9e-05,8.56371]
[1776800309042,42.6,75284.96,0.0,0.10082,9e-05,8.56371]
[1776800309184,42.6,75284.96,0.0,0.10082,9e-05,8.56371]
[1776800310054,42.6,75284.96,0.0,0.10082,9e-05,8.56387]
[1776800310783,42.6,75284.96,0.0,0.10082,9e-05,8.56387]
[1776800311819,42.62,75277.53,0.0,0.10023,9e-05,8.52438]
[1776800312140,42.62,75277.53,0.0,0.10023,9e-05,8.52438]
[1776800312164,42.62,75277.53,0.0,0.10023,9e-05,8.52438]
[1776800312822,42.62,75282.34,0.0,0.10064,9e-05,8.55073]
[1776800314447,42.62,75281.28,0.0,0.10055,9e-05,8.54501]
[1776800314514,42.62,75281.28,0.0,0.10055,9e-05,8.54501]
[1776800314837,42.62,75276.69,0.0,0.10016,9e-05,8.52026]
[1776800315590,42.62,75276.69,0.0,0.10016,9e-05,8.52026]
[1776800315844,42.62,75267.6,0.0,0.09939,8e-05,8.47135]
[1776800316861,42.63,75234.96,0.0,0.09672,8e-05,8.30033]
[1776800317953,42.66,75227.2,0.0,0.09619,8e-05,8.2661]
[1776800318865,42.67,75226.68,0.0,0.09621,8e-05,8.26722]
[1776800319584,42.67,75226.68,0.0,0.09621,8e-05,8.26722]
[1776800319675,42.67,75226.68,0.0,0.09621,8e-05,8.26722]
[1776800319737,42.67,75226.68,0.0,0.09621,8e-05,8.26722]
[1776800320339,42.68,75223.24,0.0,0.09599,8e-05,8.25301]
[1776800320886,42.69,75222.17,0.0,0.09597,8e-05,8.25141]
[1776800321879,42.69,75222.17,0.0,0.09597,8e-05,8.25141]
[1776800322470,42.7,75222.06,0.0,0.09603,8e-05,8.25516]
[1776800322795,42.7,75222.06,0.0,0.09603,8e-05,8.25516]
[1776800323600,42.71,75218.96,0.0,0.09578,8e-05,8.23915]
[1776800324909,42.73,75231.06,0.0,0.09691,8e-05,8.31169]
[1776800325189,42.73,75231.06,0.0,0.09691,8e-05,8.31169]
[1776800325614,42.73,75231.06,0.0,0.09691,8e-05,8.31169]
[1776800332988,42.77,75242.93,0.0,0.09812,8e-05,8.38909]
[1776800336381,42.77,75236.82,0.0,0.09762,8e-05,8.35703]
[1776800336819,42.77,75226.08,0.0,0.09673,8e-05,8.29984]
[1776800338043,42.77,75215.94,0.0,0.0959,8e-05,8.24624]
[1776800341395,42.78,75209.6,0.0,0.09539,8e-05,8.2135]
[1776800341560,42.78,75209.6,0.0,0.09539,8e-05,8.2135]
[1776800341755,42.78,75211.28,0.0,0.09554,8e-05,8.22284]
[1776800342436,42.78,75220.37,0.0,0.09629,8e-05,8.27147]
[1776800344710,42.79,75220.37,0.0,0.09635,8e-05,8.27538]
[1776800344886,42.79,75239.57,0.0,0.09795,8e-05,8.37802]
[1776800345420,42.79,75239.57,0.0,0.09795,8e-05,8.37802]
[1776800345569,42.79,75255.9,0.0,0.09932,8e-05,8.46533]
[1776800347540,42.79,75262.28,0.0,0.09986,8e-05,8.4996]
[1776800347641,42.79,75255.89,0.0,0.09932,8e-05,8.4655]
[1776800349221,42.79,75245.91,0.0,0.09849,8e-05,8.41223]
[1776800353175,42.8,75255.51,0.0,0.0993,8e-05,8.46407]
[1776800354948,42.8,75255.51,0.0,0.0993,8e-05,8.46407]
[1776800355378,42.8,75249.5,0.0,0.0988,8e-05,8.43208]
[1776800355753,42.8,75249.5,0.0,0.0988,8e-05,8.43208]
[1776800355951,42.8,75229.89,0.0,0.09717,8e-05,8.32772]
[1776800357193,42.8,75227.61,0.0,0.09698,8e-05,8.31559]
[1776800357437,42.8,75227.61,0.0,0.09698,8e-05,8.31559]
[1776800357706,42.8,75227.61,0.0,0.09698,8e-05,8.31559]
[1776800357764,42.8,75227.61,0.0,0.09698,8e-05,8.31559]
[1776800357793,42.8,75227.61,0.0,0.09698,8e-05,8.31559]
[1776800357869,42.8,75228.45,0.0,0.09706,8e-05,8.32063]
[1776800358427,42.8,75228.45,0.0,0.09706,8e-05,8.32063]
[1776800358575,42.8,75228.45,0.0,0.09706,8e-05,8.32063]
[1776800358640,42.8,75221.64,0.0,0.09649,8e-05,8.28446]
[1776800362869,42.8,75217.78,0.0,0.09619,8e-05,8.26469]
[1776800362882,42.8,75217.78,0.0,0.09619,8e-05,8.26469]
[1776800362925,42.8,75217.51,0.0,0.09618,8e-05,8.26395]
[1776800363751,42.8,75217.51,0.0,0.09618,8e-05,8.26395]
[1776800363776,42.8,75217.03,0.0,0.09614,8e-05,8.26141]
[1776800364475,42.8,75217.03,0.0,0.09614,8e-05,8.26141]
[1776800364934,42.81,75215.81,0.0,0.09605,8e-05,8.25563]
[1776800366013,42.81,75215.81,0.0,0.09605,8e-05,8.25563]
[1776800366720,42.81,75215.81,0.0,0.09605,8e-05,8.25563]
[1776800367327,42.81,75216.72,0.0,0.09613,8e-05,8.26113]
[1776800367482,42.81,75216.72,0.0,0.09613,8e-05,8.26113]
[1776800368821,42.81,75214.41,0.0,0.09595,8e-05,8.24924]
[1776800369162,42.81,75213.27,0.0,0.09586,8e-05,8.2432]
[1776800369190,42.81,75213.27,0.0,0.09586,8e-05,8.2432]
[1776800369680,42.81,75198.74,0.0,0.09467,8e-05,8.16658]
[1776800373385,42.81,75194.65,0.0,0.09429,8e-05,8.13966]
[1776800375591,42.81,75177.02,0.0,0.09286,8e-05,8.04669]
[1776800379348,42.81,75188.0,0.0,0.09375,8e-05,8.1045]
[1776800384382,42.81,75184.47,0.0,0.09346,8e-05,8.08581]
[1776800387901,42.81,75187.54,0.0,0.09371,8e-05,8.10192]
[1776800387933,42.81,75187.54,0.0,0.09371,8e-05,8.10192]
[1776800388638,42.81,75191.11,0.0,0.09399,8e-05,8.12068]
[1776800388693,42.81,75197.27,0.0,0.0945,8e-05,8.15365]
[1776800389995,42.81,75204.2,0.0,0.09507,8e-05,8.19024]
[1776800390429,42.81,75204.2,0.0,0.09507,8e-05,8.19074]
[1776800391630,42.81,75204.2,0.0,0.09507,8e-05,8.19074]
[1776800391709,42.82,75222.22,0.0,0.09663,8e-05,8.29095]
[1776800393514,42.82,75222.22,0.0,0.09663,8e-05,8.29095]
[1776800396469,42.83,75238.11,0.0,0.09796,8e-05,8.37656]
[1776800400495,42.83,75249.36,0.0,0.09891,8e-05,8.43733]
[1776800405055,42.83,75250.97,0.0,0.09905,8e-05,8.44637]
[1776800409673,42.83,75244.1,0.0,0.09849,8e-05,8.41014]
[1776800409767,42.83,75239.93,0.0,0.09814,8e-05,8.38772]
[1776800413258,42.83,75231.54,0.0,0.09743,8e-05,8.34271]
[1776800413585,42.83,75222.49,0.0,0.09668,8e-05,8.2946]
[1776800416531,42.83,75221.36,0.0,0.09659,8e-05,8.28876]
[1776800418840,42.83,75212.83,0.0,0.09589,8e-05,8.24358]
[1776800419093,42.83,75209.23,0.0,0.0956,8e-05,8.22438]
[1776800422183,42.83,75211.68,0.0,0.09579,8e-05,8.23689]
[1776800423577,42.83,75213.53,0.0,0.09594,8e-05,8.24661]
[1776800423931,42.83,75216.64,0.0,0.09619,8e-05,8.26309]
[1776800426686,42.83,75219.32,0.0,0.09643,8e-05,8.27815]
[1776800426986,42.83,75216.39,0.0,0.09619,8e-05,8.26297]
[1776800427164,42.83,75216.39,0.0,0.09619,8e-05,8.26297]
[1776800427261,42.83,75216.39,0.0,0.09619,8e-05,8.26297]
[1776800427804,42.83,75195.66,0.0,0.0945,8e-05,8.15345]
[1776800428552,42.83,75195.66,0.0,0.0945,8e-05,8.15345]
[1776800429072,42.83,75195.66,0.0,0.0945,8e-05,8.15345]
[1776800432297,42.84,75192.08,0.0,0.09417,8e-05,8.12999]
[1776800432849,42.84,75178.54,0.0,0.09308,8e-05,8.05883]
[1776800436208,42.84,75173.9,0.0,0.09271,8e-05,8.03471]
[1776800436334,42.84,75173.9,0.0,0.09271,8e-05,8.03471]
[1776800436893,42.84,75173.9,0.0,0.09271,8e-05,8.03471]
[1776800436977,42.84,75155.64,0.0,0.09126,8e-05,7.9394]
[1776800440843,42.84,75156.7,0.0,0.09135,8e-05,7.94555]
[1776800441009,42.84,75156.7,0.0,0.09135,8e-05,7.94555]
[1776800440889,42.84,75155.87,0.0,0.09129,8e-05,7.94146]
[1776800441307,42.84,75155.87,0.0,0.09129,8e-05,7.94146]
[1776800442170,42.84,75155.87,0.0,0.09129,8e-05,7.94169]
[1776800442972,42.84,75155.87,0.0,0.09129,8e-05,7.94169]
[1776800443697,42.84,75151.7,0.0,0.09096,8e-05,7.92021]
[1776800443709,42.84,75151.7,0.0,0.09096,8e-05,7.92021]
[1776800443806,42.84,75151.7,0.0,0.09097,8e-05,7.92049]
[1776800444062,42.84,75151.7,0.0,0.09097,8e-05,7.92049]
[1776800444814,42.84,75152.03,0.0,0.091,8e-05,7.92248]
[1776800449848,42.85,75163.91,0.0,0.09196,8e-05,7.9856]
[1776800451596,42.85,75169.73,0.0,0.09243,8e-05,8.01618]
[1776800451646,42.85,75169.73,0.0,0.09243,8e-05,8.01618]
[1776800451706,42.85,75169.73,0.0,0.09243,8e-05,8.01618]
[1776800452281,42.85,75169.85,0.0,0.09244,8e-05,8.01692]
[1776800452448,42.85,75169.85,0.0,0.09244,8e-05,8.01692]
[1776800454381,42.85,75175.84,0.0,0.09292,8e-05,8.0485]
[1776800455358,42.85,75177.24,0.0,0.09303,8e-05,8.05591]
[1776800455890,42.85,75186.07,0.0,0.09374,8e-05,8.10232]
[1776800456261,42.85,75186.07,0.0,0.09374,8e-05,8.10232]
[1776800456911,42.85,75186.07,0.0,0.09374,8e-05,8.10232]
[1776800458402,42.85,75183.6,0.0,0.09354,8e-05,8.08934]
[1776800459973,42.85,75185.44,0.0,0.09369,8e-05,8.09902]
[1776800461271,42.85,75185.23,0.0,0.09368,8e-05,8.09792]
[1776800461932,42.86,75197.43,0.0,0.09471,8e-05,8.16532]
[1776800463426,42.86,75202.7,0.0,0.09515,8e-05,8.19335]
[1776800463947,42.86,75202.7,0.0,0.09515,8e-05,8.19385]
[1776800464953,42.86,75214.7,0.0,0.09614,8e-05,8.25748]
[1776800469992,42.87,75210.76,0.0,0.09585,8e-05,8.23876]
[1776800470878,42.87,75210.76,0.0,0.09585,8e-05,8.23876]
[1776800471003,42.87,75210.92,0.0,0.09587,8e-05,8.23999]
[1776800472861,42.87,75205.57,0.0,0.09544,8e-05,8.21208]
[1776800478049,42.87,75207.44,0.0,0.09561,8e-05,8.22328]
[1776800481394,42.87,75210.74,0.0,0.09589,8e-05,8.24104]
[1776800482076,42.87,75212.85,0.0,0.09606,8e-05,8.25228]
[1776800487112,42.88,75224.98,0.0,0.09708,8e-05,8.31807]
[1776800488808,42.88,75224.98,0.0,0.09708,8e-05,8.31807]
[1776800493465,42.88,75229.98,0.0,0.09747,8e-05,8.34086]
[1776800494020,42.88,75229.98,0.0,0.09747,8e-05,8.34086]
[1776800495093,42.88,75229.46,0.0,0.09743,8e-05,8.33832]
[1776800495191,42.88,75213.64,0.0,0.09613,8e-05,8.25492]
[1776800496796,42.88,75213.64,0.0,0.09613,8e-05,8.25492]
[1776800497094,42.88,75212.59,0.0,0.09605,8e-05,8.24971]
[1776800497219,42.88,75212.59,0.0,0.09605,8e-05,8.24971]
[1776800501038,42.89,75202.28,0.0,0.09521,8e-05,8.19533]
[1776800506245,42.88,75202.68,0.0,0.09523,8e-05,8.19669]
[1776800508261,42.88,75204.7,0.0,0.09539,8e-05,8.20717]
[1776800508554,42.88,75204.7,0.0,0.09539,8e-05,8.20717]
[1776800508879,42.88,75204.7,0.0,0.09539,8e-05,8.20717]
[1776800508907,42.88,75178.57,0.0,0.09327,8e-05,8.06946]
[1776800509378,42.88,75153.37,0.0,0.09126,8e-05,7.9378]
[1776800510643,42.88,75148.39,0.0,0.09087,8e-05,7.91213]
[1776800511929,42.88,75148.39,0.0,0.09087,8e-05,7.91213]
[1776800511974,42.88,75142.49,0.0,0.09041,8e-05,7.88175]
[1776800513307,42.88,75144.49,0.0,0.09057,8e-05,7.89244]
[1776800513977,42.88,75144.49,0.0,0.09057,8e-05,7.89244]
[1776800514127,42.88,75135.41,0.0,0.08987,8e-05,7.84564]
[1776800514283,42.88,75135.41,0.0,0.08987,8e-05,7.84564]
[1776800514314,42.88,75135.41,0.0,0.08987,8e-05,7.84564]
[1776800514339,42.88,75121.28,0.0,0.08877,8e-05,7.77261]
[1776800515408,42.88,75121.28,0.0,0.08877,8e-05,7.77261]
[1776800515472,42.88,75121.28,0.0,0.08877,8e-05,7.77261]
[1776800516044,42.88,75121.28,0.0,0.08877,8e-05,7.77261]
[1776800516087,42.88,75121.28,0.0,0.08877,8e-05,7.77261]
[1776800516071,42.89,75106.63,0.0,0.08764,8e-05,7.69739]
[1776800516403,42.89,75106.63,0.0,0.08764,8e-05,7.69739]
[1776800516726,42.89,75106.63,0.0,0.08764,8e-05,7.69739]
[1776800516876,42.89,75106.63,0.0,0.08764,8e-05,7.69739]
[1776800516950,42.89,75091.96,0.0,0.08653,8e-05,7.62283]
[1776800517300,42.89,75091.96,0.0,0.08653,8e-05,7.62283]
[1776800517945,42.89,75091.96,0.0,0.08653,8e-05,7.62283]
[1776800518032,42.89,75065.42,0.0,0.08453,7e-05,7.48774]
[1776800518984,42.89,75065.42,0.0,0.08453,7e-05,7.48774]
[1776800521967,42.9,75066.5,0.0,0.08466,7e-05,7.49683]
[1776800522047,42.9,75055.44,0.0,0.08384,7e-05,7.44108]
[1776800522475,42.9,75055.44,0.0,0.08384,7e-05,7.44108]
[1776800522568,42.9,75055.64,0.0,0.08386,7e-05,7.4424]
[1776800523980,42.9,75055.64,0.0,0.08386,7e-05,7.4424]
[1776800524039,42.91,75064.42,0.0,0.08456,7e-05,7.48987]
[1776800524549,42.91,75043.74,0.0,0.08302,7e-05,7.38544]
[1776800527041,42.91,75041.67,0.0,0.08287,7e-05,7.37502]
[1776800527142,42.91,75029.22,0.0,0.08196,7e-05,7.31253]
[1776800528495,42.91,75017.24,0.0,0.08109,7e-05,7.25264]
[1776800531018,42.91,75019.08,0.0,0.08124,7e-05,7.26358]
[1776800531119,42.91,75006.06,0.0,0.0803,7e-05,7.19872]
[1776800531915,42.91,75006.06,0.0,0.0803,7e-05,7.19872]
[1776800531973,42.91,74983.58,0.0,0.0787,7e-05,7.08741]
[1776800533054,42.96,74993.53,0.0,0.07964,7e-05,7.15245]
[1776800533222,42.96,74993.53,0.0,0.07964,7e-05,7.15245]
[1776800536426,43.03,74991.21,0.0,0.07979,7e-05,7.16272]
[1776800538443,43.06,74985.61,0.0,0.07955,7e-05,7.14543]
[1776800538652,43.06,74985.61,0.0,0.07955,7e-05,7.14543]
[1776800538655,43.06,75012.84,0.0,0.0815,7e-05,7.28048]
[1776800540630,43.07,75007.53,0.0,0.08118,7e-05,7.25835]
[1776800540832,43.07,75007.53,0.0,0.08118,7e-05,7.25835]
[1776800540899,43.07,75014.8,0.0,0.08171,7e-05,7.29455]
[1776800541513,43.07,75014.8,0.0,0.08171,7e-05,7.29455]
[1776800541605,43.07,75014.8,0.0,0.08171,7e-05,7.29455]
[1776800542000,43.07,75012.72,0.0,0.08157,7e-05,7.28472]
[1776800543504,43.08,75012.46,0.0,0.08157,7e-05,7.28502]
[1776800544770,43.08,75019.01,0.0,0.08205,7e-05,7.31768]
[1776800544841,43.08,75019.01,0.0,0.08205,7e-05,7.31768]
[1776800544870,43.09,75020.79,0.0,0.08225,7e-05,7.33147]
[1776800545770,43.09,75020.79,0.0,0.08225,7e-05,7.33147]
[1776800545852,43.09,75020.79,0.0,0.08225,7e-05,7.33147]
[1776800546108,43.09,75020.79,0.0,0.08225,7e-05,7.33147]
[1776800546204,43.09,75020.79,0.0,0.08225,7e-05,7.33147]
[1776800546209,43.09,75022.78,0.0,0.08241,7e-05,7.34227]
[1776800546275,43.09,75022.78,0.0,0.08241,7e-05,7.34227]
[1776800546305,43.09,75022.78,0.0,0.08241,7e-05,7.34227]
[1776800546822,43.09,75022.78,0.0,0.08241,7e-05,7.34227]
[1776800547088,43.09,75013.09,0.0,0.08171,7e-05,7.29432]
[1776800547340,43.09,75013.09,0.0,0.08171,7e-05,7.29432]
[1776800547607,43.09,75013.09,0.0,0.08171,7e-05,7.29432]
[1776800548037,43.09,75013.09,0.0,0.08171,7e-05,7.29432]
[1776800548416,43.1,75010.39,0.0,0.08152,7e-05,7.28136]
[1776800548629,43.1,75010.39,0.0,0.08152,7e-05,7.28136]
[1776800548880,43.1,75010.39,0.0,0.08152,7e-05,7.28136]
[1776800548972,43.11,75017.62,0.0,0.08212,7e-05,7.32237]
[1776800549622,43.11,75017.62,0.0,0.08212,7e-05,7.32237]
[1776800549711,43.11,75025.86,0.0,0.08272,7e-05,7.36354]
[1776800553220,43.11,75039.18,0.0,0.08366,7e-05,7.42577]
[1776800553739,43.11,75039.18,0.0,0.08366,7e-05,7.42577]
[1776800555166,43.11,75035.2,0.0,0.08337,7e-05,7.40579]
[1776800555207,43.11,75035.2,0.0,0.08337,7e-05,7.40579]
[1776800555469,43.11,75029.69,0.0,0.08296,7e-05,7.37807]
[1776800555715,43.11,75029.69,0.0,0.08296,7e-05,7.37807]
[1776800555788,43.11,75013.26,0.0,0.08176,7e-05,7.296]
[1776800557618,43.11,75013.26,0.0,0.08176,7e-05,7.296]
[1776800557659,43.11,75013.26,0.0,0.08176,7e-05,7.296]
[1776800560179,43.11,75020.45,0.0,0.08229,7e-05,7.33212]
[1776800560190,43.11,75025.65,0.0,0.08267,7e-05,7.35823]
[1776800560813,43.11,75025.65,0.0,0.08267,7e-05,7.35823]
[1776800560844,43.11,75027.39,0.0,0.0828,7e-05,7.36694]
[1776800561490,43.11,75027.39,0.0,0.0828,7e-05,7.36694]
[1776800561768,43.11,75027.73,0.0,0.08282,7e-05,7.36866]
[1776800563498,43.11,75031.42,0.0,0.08309,7e-05,7.38715]
[1776800563947,43.11,75031.42,0.0,0.08309,7e-05,7.38715]
[1776800564031,43.11,75024.82,0.0,0.08261,7e-05,7.35409]
[1776800565573,43.11,75024.82,0.0,0.08261,7e-05,7.35409]
[1776800565648,43.11,75024.82,0.0,0.08261,7e-05,7.35409]
[1776800565796,43.11,75011.41,0.0,0.08163,7e-05,7.28721]
[1776800566803,43.11,74998.65,0.0,0.08071,7e-05,7.22395]
[1776800568817,43.11,75007.72,0.0,0.08137,7e-05,7.26937]
[1776800570157,43.11,75007.72,0.0,0.08137,7e-05,7.26937]
[1776800571210,43.12,75005.69,0.0,0.08123,7e-05,7.25962]
[1776800571769,43.12,75005.14,0.0,0.08119,7e-05,7.25689]
[1776800571792,43.12,75005.14,0.0,0.08119,7e-05,7.25689]
[1776800571926,43.12,74935.76,0.0,0.07629,7e-05,6.91626]
[1776800572895,43.12,74935.76,0.0,0.07629,7e-05,6.91626]
[1776800573164,43.12,74935.76,0.0,0.07629,7e-05,6.91626]
[1776800572917,43.12,74902.7,0.0,0.07404,7e-05,6.75686]
[1776800573593,43.12,74902.7,0.0,0.07404,7e-05,6.75686]
[1776800573795,43.12,74902.7,0.0,0.07404,7e-05,6.75686]
[1776800573899,43.12,74902.7,0.0,0.07404,7e-05,6.75686]
[1776800574027,43.12,74902.7,0.0,0.07404,7e-05,6.75686]
[1776800574139,43.12,74902.7,0.0,0.07404,7e-05,6.75686]
[1776800574232,43.12,74916.58,0.0,0.07498,7e-05,6.82373]
[1776800574348,43.12,74916.58,0.0,0.07498,7e-05,6.82373]
[1776800574794,43.12,74916.58,0.0,0.07498,7e-05,6.82373]
[1776800574934,43.12,74906.29,0.0,0.07428,7e-05,6.77425]
[1776800576176,43.16,74914.8,0.0,0.07507,7e-05,6.83008]
[1776800576388,43.16,74914.8,0.0,0.07507,7e-05,6.83008]
[1776800577006,43.16,74914.8,0.0,0.07507,7e-05,6.83008]
[1776800577063,43.16,74928.37,0.0,0.07601,7e-05,6.89613]
[1776800580077,43.18,74922.4,0.0,0.07567,7e-05,6.87172]
[1776800585111,43.18,74927.65,0.0,0.07604,7e-05,6.89838]
[1776800585163,43.18,74938.41,0.0,0.07679,7e-05,6.95088]
[1776800586261,43.18,74924.94,0.0,0.07587,7e-05,6.88633]
[1776800588973,43.18,74906.89,0.0,0.07465,7e-05,6.79997]
[1776800590551,43.19,74910.85,0.0,0.07492,7e-05,6.81925]
[1776800591711,43.19,74915.89,0.0,0.07527,7e-05,6.84373]
[1776800593074,43.19,74915.89,0.0,0.07527,7e-05,6.84394]
[1776800593108,43.19,74900.95,0.0,0.07426,7e-05,6.77237]
[1776800593404,43.19,74900.95,0.0,0.07426,7e-05,6.77237]
[1776800593463,43.19,74900.95,0.0,0.07426,7e-05,6.77237]
[1776800594222,43.19,74901.84,0.0,0.07433,7e-05,6.77717]
[1776800594391,43.19,74901.84,0.0,0.07433,7e-05,6.77717]
[1776800595016,43.21,74901.84,0.0,0.07441,7e-05,6.78297]
[1776800596062,43.21,74901.84,0.0,0.07441,7e-05,6.78297]
[1776800596122,43.22,74897.93,0.0,0.07423,7e-05,6.76985]
[1776800596347,43.22,74897.93,0.0,0.07423,7e-05,6.76985]
[1776800597218,43.22,74897.93,0.0,0.07423,7e-05,6.76985]
[1776800597225,43.22,74897.93,0.0,0.07423,7e-05,6.76985]
[1776800597234,43.22,74898.86,0.0,0.0743,7e-05,6.77489]
[1776800597412,43.22,74898.86,0.0,0.0743,7e-05,6.77489]
[1776800598038,43.22,74898.86,0.0,0.0743,7e-05,6.77489]
[1776800598840,43.22,74898.86,0.0,0.0743,7e-05,6.77489]
[1776800599046,43.24,74907.25,0.0,0.07495,7e-05,6.82078]
[1776800601059,43.24,74894.5,0.0,0.0741,7e-05,6.76073]
[1776800602309,43.26,74892.59,0.0,0.07406,7e-05,6.75746]
[1776800602806,43.26,74892.59,0.0,0.07406,7e-05,6.75746]
[1776800603073,43.28,74881.97,0.0,0.07343,7e-05,6.71272]
[1776800603449,43.28,74881.97,0.0,0.07343,7e-05,6.71272]
[1776800604080,43.3,74878.28,0.0,0.07328,7e-05,6.70168]
[1776800606521,43.32,74876.06,0.0,0.07324,7e-05,6.69848]
[1776800606569,43.32,74876.06,0.0,0.07324,7e-05,6.69848]
[1776800609037,43.33,74872.48,0.0,0.07302,7e-05,6.68286]
[1776800609220,43.35,74880.5,0.0,0.07365,7e-05,6.72793]
[1776800610139,43.37,74890.22,0.0,0.0744,7e-05,6.7811]
[1776800611442,43.37,74890.22,0.0,0.07436,7e-05,6.77685]
[1776800612151,43.37,74879.98,0.0,0.07368,7e-05,6.72861]
[1776800614168,43.37,74868.64,0.0,0.07295,7e-05,6.6761]
[1776800616530,43.42,74869.08,0.0,0.07318,7e-05,6.69246]
[1776800616637,43.42,74869.08,0.0,0.07318,7e-05,6.69246]
[1776800616785,43.42,74869.08,0.0,0.07318,7e-05,6.69246]
[1776800617343,43.44,74869.95,0.0,0.07334,7e-05,6.70341]
[1776800618354,43.44,74868.45,0.0,0.07325,7e-05,6.69698]
[1776800619203,43.46,74863.94,0.0,0.07306,7e-05,6.68347]
[1776800624235,43.55,74848.46,0.0,0.07244,7e-05,6.63852]
[1776800625036,43.55,74848.46,0.0,0.07244,7e-05,6.63852]
[1776800625400,43.57,74845.56,0.0,0.07236,7e-05,6.63251]
[1776800626318,43.62,74828.93,0.0,0.0715,6e-05,6.57057]
[1776800626711,43.62,74828.93,0.0,0.0715,6e-05,6.57057]
[1776800626844,43.62,74828.93,0.0,0.0715,6e-05,6.57057]
[1776800628268,43.65,74841.63,0.0,0.07245,7e-05,6.63844]
[1776800629274,43.67,74861.98,0.0,0.0739,7e-05,6.74221]
[1776800634313,43.68,74861.69,0.0,0.07392,7e-05,6.74369]
[1776800635578,43.68,74859.45,0.0,0.07378,7e-05,6.7331]
[1776800636327,43.68,74866.15,0.0,0.07424,7e-05,6.76595]
[1776800636594,43.68,74866.15,0.0,0.07424,7e-05,6.76595]
[1776800637334,43.68,74874.07,0.0,0.07478,7e-05,6.80401]
[1776800638341,43.68,74885.57,0.0,0.07556,7e-05,6.85916]
[1776800641364,43.69,74896.06,0.0,0.07628,7e-05,6.91039]
[1776800643392,43.69,74878.23,0.0,0.07509,7e-05,6.82604]
[1776800644695,43.69,74878.23,0.0,0.07509,7e-05,6.82604]
[1776800644796,43.69,74877.61,0.0,0.07505,7e-05,6.82354]
[1776800647421,43.7,74866.03,0.0,0.07429,7e-05,6.76972]
[1776800651769,43.7,74864.04,0.0,0.07417,7e-05,6.76092]
[1776800651783,43.7,74864.04,0.0,0.07417,7e-05,6.76092]
[1776800651804,43.7,74877.18,0.0,0.07505,7e-05,6.82347]
[1776800654539,43.7,74879.76,0.0,0.07523,7e-05,6.83634]
[1776800655127,43.7,74872.16,0.0,0.07473,7e-05,6.80064]
[1776800656480,43.7,74854.84,0.0,0.07359,7e-05,6.7196]
[1776800659000,43.7,74853.31,0.0,0.07349,7e-05,6.71265]
[1776800659029,43.71,74855.6,0.0,0.07365,7e-05,6.72373]
[1776800659962,43.71,74855.6,0.0,0.07365,7e-05,6.72373]
[1776800660086,43.71,74855.6,0.0,0.07365,7e-05,6.72373]
[1776800660414,43.71,74862.73,0.0,0.07412,7e-05,6.75767]
[1776800661128,43.71,74848.95,0.0,0.07322,7e-05,6.69323]
[1776800665145,43.72,74839.02,0.0,0.07262,7e-05,6.65044]
[1776800667268,43.73,74839.02,0.0,0.07267,7e-05,6.65364]
[1776800667370,43.75,74825.77,0.0,0.0719,7e-05,6.59892]
[1776800671201,43.76,74816.72,0.0,0.07129,6e-05,6.55322]
[1776800673557,43.76,74820.45,0.0,0.07155,6e-05,6.57194]
[1776800673818,43.76,74820.45,0.0,0.07155,6e-05,6.57194]
[1776800675257,43.76,74821.5,0.0,0.07162,6e-05,6.57683]
[1776800680652,43.83,74820.89,0.0,0.07192,6e-05,6.59844]
[1776800684213,43.86,74829.92,0.0,0.07262,7e-05,6.64806]
[1776800689438,43.86,74829.01,0.0,0.07258,7e-05,6.64529]
[1776800693519,43.87,74833.65,0.0,0.0729,7e-05,6.66822]
[1776800694290,43.88,74854.85,0.0,0.07435,7e-05,6.77136]
[1776800694904,43.88,74854.85,0.0,0.07435,7e-05,6.77136]
[1776800695073,43.88,74854.85,0.0,0.07435,7e-05,6.77136]
[1776800695146,43.88,74854.85,0.0,0.07435,7e-05,6.77136]
[1776800695169,43.88,74863.1,0.0,0.07492,7e-05,6.81127]
[1776800695623,43.88,74863.1,0.0,0.07492,7e-05,6.81127]
[1776800695940,43.88,74865.22,0.0,0.07507,7e-05,6.82175]
[1776800698987,43.88,74862.15,0.0,0.07487,7e-05,6.80798]
[1776800699355,43.88,74857.55,0.0,0.07458,7e-05,6.78705]
[1776800699753,43.88,74857.55,0.0,0.07458,7e-05,6.78705]
[1776800699824,43.88,74857.04,0.0,0.07454,7e-05,6.78464]
[1776800700619,43.88,74857.04,0.0,0.07454,7e-05,6.78464]
[1776800700792,43.89,74857.04,0.0,0.07455,7e-05,6.78508]
[1776800702104,43.89,74857.04,0.0,0.07455,7e-05,6.78508]
[1776800702201,43.89,74847.0,0.0,0.07389,7e-05,6.73819]
[1776800704376,43.89,74870.37,0.0,0.07547,7e-05,6.84997]
[1776800705828,43.89,74857.64,0.0,0.07462,7e-05,6.79005]
[1776800708354,43.89,74857.64,0.0,0.07462,7e-05,6.7904]
[1776800708369,43.9,74869.29,0.0,0.07541,7e-05,6.84633]
[1776800708475,43.9,74869.29,0.0,0.07541,7e-05,6.84633]
[1776800708849,43.9,74869.29,0.0,0.07541,7e-05,6.84633]
[1776800711419,43.9,74864.84,0.0,0.07512,7e-05,6.8256]
[1776800711893,43.9,74862.99,0.0,0.07501,7e-05,6.81764]
[1776800713352,43.9,74862.99,0.0,0.07501,7e-05,6.81764]
[1776800713367,43.9,74862.99,0.0,0.07501,7e-05,6.81764]
[1776800713910,43.9,74871.06,0.0,0.07556,7e-05,6.85669]
[1776800715960,43.9,74871.84,0.0,0.07562,7e-05,6.86074]
[1776800717191,43.9,74875.21,0.0,0.07585,7e-05,6.87675]
[1776800719963,43.92,74866.15,0.0,0.0753,7e-05,6.83804]
[1776800721402,43.92,74866.15,0.0,0.0753,7e-05,6.83804]
[1776800722082,43.92,74881.17,0.0,0.07632,7e-05,6.91014]
[1776800723496,43.92,74881.17,0.0,0.07633,7e-05,6.91048]
[1776800723994,43.92,74890.27,0.0,0.07695,7e-05,6.95415]
[1776800725380,43.92,74872.57,0.0,0.07575,7e-05,6.87]
[1776800725557,43.92,74872.57,0.0,0.07575,7e-05,6.87]
[1776800726007,43.92,74872.57,0.0,0.07576,7e-05,6.87023]
[1776800727442,43.92,74872.57,0.0,0.07576,7e-05,6.87023]
[1776800727015,43.92,74861.28,0.0,0.075,7e-05,6.81702]
[1776800728022,43.92,74857.47,0.0,0.07475,7e-05,6.79939]
[1776800730041,43.93,74868.08,0.0,0.07547,7e-05,6.85037]
[1776800732412,43.93,74870.76,0.0,0.07561,7e-05,6.85852]
[1776800734306,43.93,74881.33,0.0,0.07634,7e-05,6.90974]
[1776800736317,43.93,74909.57,0.0,0.07828,7e-05,7.0454]
[1776800736842,43.93,74909.57,0.0,0.07828,7e-05,7.0454]
[1776800737457,43.93,74909.57,0.0,0.07828,7e-05,7.0454]
[1776800737641,43.93,74917.78,0.0,0.07885,7e-05,7.08506]
[1776800738341,43.93,74917.78,0.0,0.07885,7e-05,7.08506]
[1776800738379,43.93,74919.98,0.0,0.07901,7e-05,7.09607]
[1776800739428,43.93,74919.98,0.0,0.07901,7e-05,7.09607]
[1776800740128,43.93,74924.07,0.0,0.0793,7e-05,7.11646]
[1776800742230,43.94,74932.72,0.0,0.07992,7e-05,7.15885]
[1776800742259,43.94,74932.72,0.0,0.07992,7e-05,7.15885]
[1776800742266,43.94,74932.72,0.0,0.07992,7e-05,7.15885]
[1776800742324,43.94,74930.3,0.0,0.07975,7e-05,7.14713]
[1776800742561,43.94,74930.3,0.0,0.07975,7e-05,7.14713]
[1776800745667,43.94,74922.21,0.0,0.07919,7e-05,7.10873]
[1776800747167,43.94,74922.21,0.0,0.0792,7e-05,7.10903]
[1776800747400,43.94,74928.17,0.0,0.07962,7e-05,7.13813]
[1776800748161,43.94,74928.17,0.0,0.07962,7e-05,7.13813]
[1776800748239,43.94,74941.18,0.0,0.08054,7e-05,7.20152]
[1776800750476,43.94,74941.18,0.0,0.08055,7e-05,7.20254]
[1776800753922,43.95,74937.7,0.0,0.08032,7e-05,7.18669]
[1776800754214,43.95,74931.36,0.0,0.07988,7e-05,7.15611]
[1776800756278,43.95,74927.85,0.0,0.07964,7e-05,7.13934]
[1776800756376,43.95,74930.08,0.0,0.0798,7e-05,7.15038]
[1776800756673,43.95,74930.08,0.0,0.0798,7e-05,7.15038]
[1776800757236,43.95,74930.08,0.0,0.0798,7e-05,7.15088]
[1776800762274,43.95,74930.96,0.0,0.07988,7e-05,7.15597]
[1776800763331,43.95,74930.96,0.0,0.07988,7e-05,7.15597]
[1776800763447,43.95,74933.37,0.0,0.08005,7e-05,7.1679]
[1776800765361,43.96,74933.37,0.0,0.08006,7e-05,7.16836]
[1776800765462,43.96,74944.76,0.0,0.08086,7e-05,7.2237]
[1776800769128,43.96,74948.25,0.0,0.08111,7e-05,7.24115]
[1776800769333,43.96,74951.13,0.0,0.08132,7e-05,7.25565]
[1776800772841,43.96,74953.76,0.0,0.08153,7e-05,7.2698]
[1776800773513,43.96,74953.76,0.0,0.08153,7e-05,7.2698]
[1776800773360,43.96,74954.07,0.0,0.08155,7e-05,7.27142]
[1776800774367,43.96,74951.74,0.0,0.08139,7e-05,7.26015]
[1776800775538,43.96,74951.74,0.0,0.08139,7e-05,7.26015]
[1776800776472,43.96,74952.73,0.0,0.08146,7e-05,7.2651]
[1776800776449,43.96,74933.16,0.0,0.08008,7e-05,7.17002]
[1776800776796,43.96,74933.16,0.0,0.08008,7e-05,7.17002]
[1776800778400,43.96,74922.07,0.0,0.07931,7e-05,7.11638]
[1776800779329,43.96,74922.07,0.0,0.07931,7e-05,7.11638]
[1776800779866,43.96,74914.61,0.0,0.07879,7e-05,7.08038]
[1776800780969,43.96,74914.61,0.0,0.07879,7e-05,7.08039]
[1776800781497,43.96,74914.61,0.0,0.07879,7e-05,7.08039]
[1776800781538,43.96,74907.68,0.0,0.07831,7e-05,7.04708]
[1776800782884,43.96,74907.68,0.0,0.07831,7e-05,7.04714]
[1776800784457,43.96,74891.04,0.0,0.07717,7e-05,6.96759]
[1776800787465,43.97,74875.15,0.0,0.0761,7e-05,6.89252]
[1776800790790,43.97,74872.98,0.0,0.07597,7e-05,6.88325]
[1776800791495,43.97,74887.78,0.0,0.07693,7e-05,6.94935]
[1776800792502,43.97,74907.58,0.0,0.07829,7e-05,7.04419]
[1776800797148,43.97,74902.62,0.0,0.07795,7e-05,7.02067]
[1776800797537,43.97,74893.7,0.0,0.07734,7e-05,6.97803]
[1776800798544,43.97,74882.92,0.0,0.07661,7e-05,6.92673]
[1776800800533,43.97,74879.66,0.0,0.07639,7e-05,6.91144]
[1776800801322,43.97,74882.09,0.0,0.07656,7e-05,6.92326]
[1776800802339,43.98,74880.34,0.0,0.07644,7e-05,6.91516]
[1776800802579,43.98,74875.04,0.0,0.07609,7e-05,6.89019]
[1776800803195,43.98,74875.04,0.0,0.07609,7e-05,6.89019]
[1776800803297,43.98,74868.3,0.0,0.07564,7e-05,6.85849]
[1776800804111,43.98,74868.3,0.0,0.07564,7e-05,6.85849]
[1776800804248,43.98,74860.51,0.0,0.07512,7e-05,6.82194]
[1776800805153,43.98,74860.51,0.0,0.07512,7e-05,6.82194]
[1776800805218,43.98,74853.81,0.0,0.07468,7e-05,6.79069]
[1776800805829,43.98,74853.81,0.0,0.07468,7e-05,6.79069]
[1776800806383,43.98,74853.81,0.0,0.07468,7e-05,6.79069]
[1776800808509,43.98,74841.5,0.0,0.07388,7e-05,6.73413]
[1776800809164,43.99,74826.39,0.0,0.07289,7e-05,6.66386]
[1776800814359,44.01,74821.74,0.0,0.07268,7e-05,6.64887]
[1776800816545,44.01,74826.33,0.0,0.07299,7e-05,6.67087]
[1776800816584,44.01,74836.13,0.0,0.07364,7e-05,6.71697]
[1776800816672,44.01,74836.13,0.0,0.07364,7e-05,6.71697]
[1776800816690,44.01,74845.14,0.0,0.07424,7e-05,6.75926]
[1776800818935,44.01,74860.35,0.0,0.07527,7e-05,6.83255]
[1776800820163,44.01,74860.35,0.0,0.07527,7e-05,6.83255]
[1776800820174,44.01,74860.35,0.0,0.07527,7e-05,6.83255]
[1776800822285,44.02,74875.84,0.0,0.07633,7e-05,6.90706]
[1776800824642,44.02,74880.51,0.0,0.07665,7e-05,6.92953]
[1776800825595,44.02,74883.26,0.0,0.07684,7e-05,6.94304]
[1776800826701,44.02,74887.31,0.0,0.07712,7e-05,6.96253]
[1776800829101,44.02,74890.02,0.0,0.07731,7e-05,6.97577]
[1776800831304,44.02,74888.44,0.0,0.07721,7e-05,6.96879]
[1776800832722,44.02,74894.83,0.0,0.07765,7e-05,6.99955]
[1776800834503,44.02,74897.56,0.0,0.07784,7e-05,7.01269]
[1776800834555,44.02,74905.5,0.0,0.07839,7e-05,7.05085]
[1776800834753,44.02,74905.5,0.0,0.07839,7e-05,7.05085]
[1776800834944,44.02,74905.5,0.0,0.07839,7e-05,7.05085]
[1776800834999,44.02,74931.82,0.0,0.08023,7e-05,7.17824]
[1776800839058,44.03,74939.81,0.0,0.08081,7e-05,7.21855]
[1776800839196,44.03,74937.46,0.0,0.08065,7e-05,7.20755]
[1776800839773,44.03,74937.46,0.0,0.08065,7e-05,7.20755]
[1776800840512,44.03,74937.46,0.0,0.08065,7e-05,7.20755]
[1776800843284,44.03,74938.75,0.0,0.08076,7e-05,7.21512]
[1776800843363,44.04,74937.36,0.0,0.08067,7e-05,7.20879]
[1776800844508,44.04,74946.42,0.0,0.08132,7e-05,7.25328]
[1776800845223,44.04,74957.2,0.0,0.08209,7e-05,7.30631]
[1776800846160,44.04,74957.2,0.0,0.08209,7e-05,7.30631]
[1776800846868,44.04,74955.03,0.0,0.08195,7e-05,7.2961]
[1776800846899,44.04,74955.03,0.0,0.08195,7e-05,7.2961]
[1776800849925,44.04,74974.03,0.0,0.08332,7e-05,7.39022]
[1776800855501,44.04,74980.05,0.0,0.08372,7e-05,7.41555]
[1776800861034,44.05,74979.75,0.0,0.08371,7e-05,7.4147]
[1776800861104,44.05,74979.75,0.0,0.08371,7e-05,7.4147]
[1776800861274,44.05,74979.75,0.0,0.08371,7e-05,7.4147]
[1776800861486,44.05,74979.75,0.0,0.08371,7e-05,7.4147]
[1776800861572,44.05,74979.75,0.0,0.08371,7e-05,7.4147]
[1776800861547,44.05,75002.44,0.0,0.08537,7e-05,7.52686]
[1776800861926,44.05,75002.44,0.0,0.08537,7e-05,7.52686]
[1776800863016,44.05,75017.39,0.0,0.08648,7e-05,7.60141]
[1776800864360,44.05,75017.39,0.0,0.08648,7e-05,7.60141]
[1776800864362,44.05,75015.29,0.0,0.08632,7e-05,7.59111]
[1776800866626,44.05,75013.44,0.0,0.08619,7e-05,7.58203]
[1776800866946,44.05,75013.44,0.0,0.08619,7e-05,7.5822]
[1776800867366,44.05,75021.25,0.0,0.08677,7e-05,7.62125]
[1776800867688,44.05,75021.25,0.0,0.08677,7e-05,7.62125]
[1776800868196,44.05,75021.25,0.0,0.08677,7e-05,7.62125]
[1776800870136,44.05,75026.29,0.0,0.08715,7e-05,7.64667]
[1776800870680,44.05,75029.98,0.0,0.08743,7e-05,7.66518]
[1776800871148,44.05,75029.98,0.0,0.08743,7e-05,7.66518]
[1776800871485,44.05,75029.98,0.0,0.08743,7e-05,7.66518]
[1776800872143,44.05,75028.68,0.0,0.08733,7e-05,7.65877]
[1776800872190,44.05,75028.68,0.0,0.08733,7e-05,7.65877]
[1776800872242,44.05,75024.51,0.0,0.08702,7e-05,7.63801]
[1776800874497,44.05,75017.92,0.0,0.08653,7e-05,7.60525]
[1776800876919,44.05,75003.07,0.0,0.08544,7e-05,7.53166]
[1776800882196,44.05,75005.25,0.0,0.0856,7e-05,7.54245]
[1776800882432,44.05,75014.53,0.0,0.08628,7e-05,7.58854]
[1776800888197,44.05,75021.59,0.0,0.08681,7e-05,7.62385]
[1776800891189,44.05,75017.73,0.0,0.08653,7e-05,7.60496]
[1776800897261,44.05,75009.36,0.0,0.08591,7e-05,7.56327]
[1776800902295,44.05,75000.03,0.0,0.08522,7e-05,7.51688]
[1776800907332,44.05,75006.8,0.0,0.08572,7e-05,7.55052]
[1776800912366,44.05,75002.71,0.0,0.08536,7e-05,7.52497]
[1776800914445,44.05,74985.08,0.0,0.08408,7e-05,7.43792]
[1776800915522,44.05,74985.08,0.0,0.08408,7e-05,7.43792]
[1776800915552,44.05,74985.08,0.0,0.08408,7e-05,7.43792]
[1776800915593,44.05,74982.19,0.0,0.08387,7e-05,7.4238]
[1776800917051,44.05,74982.19,0.0,0.08387,7e-05,7.42394]
[1776800917406,44.05,74976.18,0.0,0.08344,7e-05,7.39455]
[1776800919122,44.05,74978.42,0.0,0.0836,7e-05,7.40576]
[1776800924455,44.06,74985.22,0.0,0.08411,7e-05,7.44009]
[1776800929619,44.06,74977.63,0.0,0.08357,7e-05,7.40328]
[1776800937229,44.06,74973.05,0.0,0.08325,7e-05,7.38202]
[1776800937554,44.06,74966.1,0.0,0.08276,7e-05,7.34812]
[1776800940621,44.06,74962.42,0.0,0.0825,7e-05,7.33061]
[1776800943108,44.07,74952.2,0.0,0.08178,7e-05,7.2815]
[1776800944124,44.07,74950.71,0.0,0.08168,7e-05,7.27459]
[1776800945617,44.07,74962.55,0.0,0.08254,7e-05,7.33315]
[1776800946710,44.07,74962.55,0.0,0.08254,7e-05,7.33315]
[1776800948480,44.07,74960.26,0.0,0.08238,7e-05,7.3225]
[1776800948936,44.07,74957.76,0.0,0.08221,7e-05,7.31059]
[1776800949645,44.07,74953.86,0.0,0.08193,7e-05,7.29188]
[1776800950072,44.07,74953.86,0.0,0.08193,7e-05,7.29188]
[1776800950653,44.08,74950.23,0.0,0.08168,7e-05,7.27454]
[1776800953424,44.08,74947.84,0.0,0.08152,7e-05,7.26369]
[1776800953607,44.08,74947.84,0.0,0.08152,7e-05,7.26369]
[1776800953680,44.08,74957.18,0.0,0.08219,7e-05,7.30964]
[1776800954428,44.08,74957.18,0.0,0.08219,7e-05,7.30964]
[1776800954685,44.08,74957.18,0.0,0.0822,7e-05,7.31002]
[1776800955689,44.08,74969.35,0.0,0.08308,7e-05,7.36991]
[1776800957108,44.08,74971.34,0.0,0.08323,7e-05,7.37992]
[1776800957144,44.08,74971.34,0.0,0.08323,7e-05,7.37992]
[1776800957702,44.08,74967.19,0.0,0.08293,7e-05,7.3598]
[1776800959240,44.08,74961.84,0.0,0.08255,7e-05,7.33387]
[1776800959609,44.08,74961.84,0.0,0.08255,7e-05,7.33387]
[1776800959715,44.08,74959.77,0.0,0.08241,7e-05,7.32404]
[1776800964399,44.09,74968.31,0.0,0.08303,7e-05,7.36692]
[1776800965293,44.09,74967.71,0.0,0.083,7e-05,7.36424]
[1776800966770,44.09,74997.94,0.0,0.0852,7e-05,7.51356]
[1776800967078,44.09,74997.94,0.0,0.0852,7e-05,7.51356]
[1776800967461,44.09,74997.94,0.0,0.0852,7e-05,7.51356]
[1776800967778,44.09,75004.74,0.0,0.0857,7e-05,7.54758]
[1776800968781,44.09,75013.64,0.0,0.08637,7e-05,7.59204]
[1776800969429,44.09,75013.64,0.0,0.08637,7e-05,7.59204]
[1776800969440,44.09,75013.64,0.0,0.08637,7e-05,7.59204]
[1776800969787,44.09,75016.13,0.0,0.08655,7e-05,7.60463]
[1776800970436,44.09,75016.13,0.0,0.08655,7e-05,7.60463]
[1776800970470,44.09,75011.36,0.0,0.0862,7e-05,7.58111]
[1776800974197,44.09,75015.25,0.0,0.08645,7e-05,7.596]
[1776800974218,44.09,75015.25,0.0,0.08645,7e-05,7.596]
[1776800974335,44.1,75015.34,0.0,0.08646,7e-05,7.59666]
[1776800976526,44.1,75024.79,0.0,0.08717,7e-05,7.64413]
[1776800980302,44.1,75014.68,0.0,0.08643,7e-05,7.59445]
[1776800983005,44.1,75009.76,0.0,0.08606,7e-05,7.56979]
[1776800989070,44.1,74999.38,0.0,0.08529,7e-05,7.51826]
[1776800990936,44.1,74985.75,0.0,0.0843,7e-05,7.45102]
[1776800996522,44.1,74988.12,0.0,0.08448,7e-05,7.46315]
[1776800997984,44.1,75005.38,0.0,0.08575,7e-05,7.54866]
[1776801000945,44.1,75007.13,0.0,0.08587,7e-05,7.55724]
[1776801001154,44.1,75007.13,0.0,0.08587,7e-05,7.55724]
[1776801001664,44.1,75007.13,0.0,0.08587,7e-05,7.55724]
[1776801001846,44.1,75038.92,0.0,0.08824,8e-05,7.71568]
[1776801002157,44.1,75038.92,0.0,0.08824,8e-05,7.71568]
[1776801002365,44.1,75038.92,0.0,0.08824,8e-05,7.71568]
[1776801002633,44.1,75038.92,0.0,0.08824,8e-05,7.71568]
[1776801002716,44.1,75038.92,0.0,0.08824,8e-05,7.71568]
[1776801002800,44.1,75038.92,0.0,0.08824,8e-05,7.71568]
[1776801002808,44.1,75073.25,0.0,0.09086,8e-05,7.88864]
[1776801003011,44.1,75073.25,0.0,0.09086,8e-05,7.88864]
[1776801003326,44.1,75073.25,0.0,0.09086,8e-05,7.88864]
[1776801003500,44.1,75073.25,0.0,0.09086,8e-05,7.88864]
[1776801003662,44.1,75089.17,0.0,0.09209,8e-05,7.96934]
[1776801005935,44.1,75081.54,0.0,0.09149,8e-05,7.9306]
[1776801006547,44.1,75081.54,0.0,0.09149,8e-05,7.9306]
[1776801006818,44.1,75049.52,0.0,0.08905,8e-05,7.76923]
[1776801007543,44.1,75033.53,0.0,0.08784,8e-05,7.6891]
[1776801009279,44.1,75049.35,0.0,0.08904,8e-05,7.76846]
[1776801010161,44.1,75049.35,0.0,0.08904,8e-05,7.76846]
[1776801010216,44.1,75049.35,0.0,0.08904,8e-05,7.76846]
[1776801010665,44.1,75049.35,0.0,0.08904,8e-05,7.76846]
[1776801010942,44.1,75044.72,0.0,0.0887,8e-05,7.74588]
[1776801011745,44.1,75044.72,0.0,0.0887,8e-05,7.74588]
[1776801012791,44.1,75044.72,0.0,0.0887,8e-05,7.74588]
[1776801012939,44.1,75040.78,0.0,0.0884,8e-05,7.72643]
[1776801013769,44.11,75029.31,0.0,0.08755,7e-05,7.66944]
[1776801014253,44.11,75029.31,0.0,0.08755,7e-05,7.66944]
[1776801014890,44.11,75028.36,0.0,0.08748,7e-05,7.66479]
[1776801015044,44.11,75028.36,0.0,0.08748,7e-05,7.66479]
[1776801015312,44.11,75028.36,0.0,0.08748,7e-05,7.66479]
[1776801015684,44.11,75028.36,0.0,0.08748,7e-05,7.66479]
[1776801015699,44.11,75019.63,0.0,0.08683,7e-05,7.62137]
[1776801016727,44.11,75010.38,0.0,0.08615,7e-05,7.57554]
[1776801017779,44.11,75010.38,0.0,0.08615,7e-05,7.57554]
[1776801017825,44.11,75007.69,0.0,0.08595,7e-05,7.56242]
[1776801018427,44.11,75007.69,0.0,0.08595,7e-05,7.56242]
[1776801018488,44.11,75017.77,0.0,0.0867,7e-05,7.6125]
[1776801019248,44.11,75017.77,0.0,0.0867,7e-05,7.6125]
[1776801019328,44.11,75031.08,0.0,0.08769,7e-05,7.67911]
[1776801020559,44.11,75031.08,0.0,0.08769,7e-05,7.67911]
[1776801020652,44.11,75044.24,0.0,0.08869,8e-05,7.74557]
[1776801022185,44.11,75055.39,0.0,0.08954,8e-05,7.80189]
[1776801025630,44.11,75050.52,0.0,0.08918,8e-05,7.77782]
[1776801026245,44.11,75051.23,0.0,0.08924,8e-05,7.78186]
[1776801026984,44.11,75045.07,0.0,0.08878,8e-05,7.75117]
[1776801027101,44.11,75045.07,0.0,0.08878,8e-05,7.75117]
[1776801029842,44.12,75032.31,0.0,0.08783,7e-05,7.68829]
[1776801031105,44.12,75032.31,0.0,0.08783,7e-05,7.68829]
[1776801033398,44.12,75034.67,0.0,0.08797,8e-05,7.69574]
[1776801035787,44.12,75020.15,0.0,0.0869,7e-05,7.62422]
[1776801036234,44.12,75020.15,0.0,0.0869,7e-05,7.62422]
[1776801036546,44.12,75014.11,0.0,0.08645,7e-05,7.59418]
[1776801037970,44.12,75014.11,0.0,0.08645,7e-05,7.59434]
[1776801038293,44.12,75011.2,0.0,0.08624,7e-05,7.58008]
[1776801040315,44.12,75026.2,0.0,0.08736,7e-05,7.65518]
[1776801041314,44.13,75035.3,0.0,0.08805,8e-05,7.70109]
[1776801042118,44.13,75035.3,0.0,0.08805,8e-05,7.70109]
[1776801042740,44.13,75035.3,0.0,0.08805,8e-05,7.70109]
[1776801043224,44.13,75035.43,0.0,0.08807,8e-05,7.7025]
[1776801044101,44.13,75031.84,0.0,0.08781,7e-05,7.68493]
[1776801044429,44.13,75031.84,0.0,0.08781,7e-05,7.68493]
[1776801044438,44.13,75018.15,0.0,0.08679,7e-05,7.61668]
[1776801045105,44.13,75018.15,0.0,0.08679,7e-05,7.61668]
[1776801045342,44.13,75018.15,0.0,0.08679,7e-05,7.61676]
[1776801046315,44.13,75018.15,0.0,0.08679,7e-05,7.61676]
[1776801046416,44.13,75010.9,0.0,0.08626,7e-05,7.58113]
[1776801047778,44.13,75010.9,0.0,0.08626,7e-05,7.58113]
[1776801047871,44.13,75011.16,0.0,0.08628,7e-05,7.58266]
[1776801053401,44.14,75016.02,0.0,0.08666,7e-05,7.60796]
[1776801056478,44.14,75014.48,0.0,0.08655,7e-05,7.60076]
[1776801056787,44.14,75007.27,0.0,0.08602,7e-05,7.56486]
[1776801057574,44.14,74997.36,0.0,0.08529,7e-05,7.5158]
[1776801060510,44.14,74979.33,0.0,0.08397,7e-05,7.42708]
[1776801060952,44.14,74979.33,0.0,0.08397,7e-05,7.42708]
[1776801063715,44.14,74967.28,0.0,0.08311,7e-05,7.36876]
[1776801065525,44.14,74986.98,0.0,0.08455,7e-05,7.46581]
[1776801067700,44.14,74986.98,0.0,0.08455,7e-05,7.46614]
[1776801071802,44.14,74978.08,0.0,0.08391,7e-05,7.42295]
[1776801071894,44.14,74978.08,0.0,0.08391,7e-05,7.42295]
[1776801071828,44.14,74967.95,0.0,0.08318,7e-05,7.37344]
[1776801074033,44.15,74960.69,0.0,0.08267,7e-05,7.33848]
[1776801074280,44.15,74960.69,0.0,0.08267,7e-05,7.33848]
[1776801074503,44.15,74960.69,0.0,0.08267,7e-05,7.33848]
[1776801075297,44.15,74955.09,0.0,0.08227,7e-05,7.31113]
[1776801075624,44.15,74955.09,0.0,0.08227,7e-05,7.31113]
[1776801076189,44.15,74961.44,0.0,0.08273,7e-05,7.3428]
[1776801076959,44.15,74961.94,0.0,0.08277,7e-05,7.34555]
[1776801081610,44.15,74972.86,0.0,0.08358,7e-05,7.40043]
[1776801083408,44.15,74976.13,0.0,0.08382,7e-05,7.41669]
[1776801083771,44.15,74976.13,0.0,0.08382,7e-05,7.41669]
[1776801083842,44.15,74953.03,0.0,0.08216,7e-05,7.30384]
[1776801084539,44.15,74953.03,0.0,0.08216,7e-05,7.30384]
[1776801086282,44.16,74947.05,0.0,0.08175,7e-05,7.27532]
[1776801088661,44.16,74956.35,0.0,0.08242,7e-05,7.32142]
[1776801089705,44.16,74970.27,0.0,0.08343,7e-05,7.39019]
[1776801091837,44.16,74970.27,0.0,0.08344,7e-05,7.39042]
[1776801097725,44.17,74974.37,0.0,0.0837,7e-05,7.40704]
[1776801098475,44.17,74974.37,0.0,0.0837,7e-05,7.40704]
[1776801099108,44.17,74973.44,0.0,0.08364,7e-05,7.40265]
[1776801099740,44.17,74983.0,0.0,0.08434,7e-05,7.44981]
[1776801100177,44.17,74983.0,0.0,0.08434,7e-05,7.44981]
[1776801100749,44.17,74984.76,0.0,0.08447,7e-05,7.45858]
[1776801105781,44.17,74981.63,0.0,0.08425,7e-05,7.44368]
[1776801106037,44.17,74981.63,0.0,0.08425,7e-05,7.44368]
[1776801106156,44.17,74981.63,0.0,0.08425,7e-05,7.44368]
[1776801106788,44.17,74982.79,0.0,0.08433,7e-05,7.44949]
[1776801107405,44.17,74982.79,0.0,0.08433,7e-05,7.44949]
[1776801107829,44.17,74982.79,0.0,0.08433,7e-05,7.44949]
[1776801107918,44.17,74994.09,0.0,0.08516,7e-05,7.50558]
[1776801108100,44.17,74994.09,0.0,0.08516,7e-05,7.50558]
[1776801110487,44.17,74998.94,0.0,0.08553,7e-05,7.53022]
[1776801110818,44.17,74998.94,0.0,0.08553,7e-05,7.53046]
[1776801111006,44.17,74998.94,0.0,0.08553,7e-05,7.53046]
[1776801111933,44.17,74985.54,0.0,0.08456,7e-05,7.4646]
[1776801115289,44.18,74984.42,0.0,0.08449,7e-05,7.45984]
[1776801115295,44.18,74984.42,0.0,0.08449,7e-05,7.45984]
[1776801115857,44.18,74977.98,0.0,0.08402,7e-05,7.42824]
[1776801120887,44.18,74977.94,0.0,0.08403,7e-05,7.42867]
[1776801123914,44.18,74958.66,0.0,0.08264,7e-05,7.33463]
[1776801124922,44.18,74948.39,0.0,0.08191,7e-05,7.28482]
[1776801125928,44.18,74959.91,0.0,0.08274,7e-05,7.34131]
[1776801126935,44.18,74969.64,0.0,0.08344,7e-05,7.38915]
[1776801130689,44.18,74970.14,0.0,0.08349,7e-05,7.39206]
[1776801131977,44.18,74979.66,0.0,0.08418,7e-05,7.43907]
[1776801132358,44.18,74979.66,0.0,0.08418,7e-05,7.43907]
[1776801135996,44.19,74962.05,0.0,0.08291,7e-05,7.35313]
[1776801141035,44.19,74961.42,0.0,0.08288,7e-05,7.35105]
[1776801145864,44.19,74954.79,0.0,0.08242,7e-05,7.31937]
[1776801146708,44.19,74952.44,0.0,0.08226,7e-05,7.30843]
[1776801146934,44.19,74931.98,0.0,0.08081,7e-05,7.20934]
[1776801147989,44.19,74931.98,0.0,0.08081,7e-05,7.20934]
[1776801148025,44.19,74931.98,0.0,0.08081,7e-05,7.20934]
[1776801148455,44.19,74927.45,0.0,0.0805,7e-05,7.18786]
[1776801152239,44.2,74923.61,0.0,0.0802,7e-05,7.16579]
[1776801152576,44.2,74923.61,0.0,0.0802,7e-05,7.16579]
[1776801155021,44.2,74925.77,0.0,0.08037,7e-05,7.17724]
[1776801156553,44.2,74931.41,0.0,0.08078,7e-05,7.20549]
[1776801156807,44.2,74931.41,0.0,0.08078,7e-05,7.20549]
[1776801158619,44.21,74922.72,0.0,0.08019,7e-05,7.16495]
[1776801158731,44.21,74922.72,0.0,0.08019,7e-05,7.16495]
[1776801158790,44.21,74922.72,0.0,0.08019,7e-05,7.16495]
[1776801159162,44.21,74925.24,0.0,0.08038,7e-05,7.17764]
[1776801162692,44.21,74924.62,0.0,0.08035,7e-05,7.17569]
[1776801168026,44.22,74929.28,0.0,0.08072,7e-05,7.2013]
[1776801169425,44.23,74928.01,0.0,0.08064,7e-05,7.19567]
[1776801169727,44.23,74914.24,0.0,0.07969,7e-05,7.13037]
[1776801170166,44.23,74914.24,0.0,0.07969,7e-05,7.13037]
[1776801170557,44.23,74914.24,0.0,0.07969,7e-05,7.13037]
[1776801170581,44.23,74914.24,0.0,0.07969,7e-05,7.13037]
[1776801171298,44.23,74916.36,0.0,0.07985,7e-05,7.1412]
[1776801172745,44.23,74924.97,0.0,0.08046,7e-05,7.18331]
[1776801174955,44.24,74909.81,0.0,0.07943,7e-05,7.11193]
[1776801177876,44.24,74922.98,0.0,0.08037,7e-05,7.17711]
[1776801180055,44.24,74922.98,0.0,0.08038,7e-05,7.17762]
[1776801182846,44.25,74921.87,0.0,0.08032,7e-05,7.1738]
[1776801185000,44.25,74921.75,0.0,0.08033,7e-05,7.17426]
[1776801185210,44.25,74921.54,0.0,0.08032,7e-05,7.17376]
[1776801187469,44.27,74932.58,0.0,0.08118,7e-05,7.23255]
[1776801192703,44.3,74934.3,0.0,0.08144,7e-05,7.25026]
[1776801196434,44.31,74944.35,0.0,0.08218,7e-05,7.30089]
[1776801198035,44.31,74935.68,0.0,0.08157,7e-05,7.25918]
[1776801203994,44.33,74935.99,0.0,0.08173,7e-05,7.26969]
[1776801208088,44.34,74937.95,0.0,0.08189,7e-05,7.28098]
[1776801208263,44.34,74937.95,0.0,0.08189,7e-05,7.28098]
[1776801208341,44.34,74937.95,0.0,0.08189,7e-05,7.28098]
[1776801208663,44.34,74953.48,0.0,0.08301,7e-05,7.35683]
[1776801211642,44.34,74964.38,0.0,0.08376,7e-05,7.40624]
[1776801213379,44.35,74964.38,0.0,0.08377,7e-05,7.4067]
[1776801214399,44.35,74969.62,0.0,0.08416,7e-05,7.43309]
[1776801214743,44.35,74979.75,0.0,0.0849,7e-05,7.48348]
[1776801216835,44.35,74988.8,0.0,0.08558,7e-05,7.52928]
[1776801217498,44.35,74988.8,0.0,0.08558,7e-05,7.52928]
[1776801219472,44.36,74989.83,0.0,0.08568,7e-05,7.53553]
[1776801219803,44.36,74989.83,0.0,0.08568,7e-05,7.53553]
[1776801221608,44.36,74976.15,0.0,0.08471,7e-05,7.47015]
[1776801222645,44.36,74976.15,0.0,0.08471,7e-05,7.47015]
[1776801224299,44.37,74971.8,0.0,0.08441,7e-05,7.45018]
[1776801225815,44.37,74971.8,0.0,0.08442,7e-05,7.45056]
[1776801225874,44.37,74971.8,0.0,0.08442,7e-05,7.45056]
[1776801228101,44.37,74974.58,0.0,0.08463,7e-05,7.46522]
[1776801228577,44.37,74978.5,0.0,0.08493,7e-05,7.48511]
[1776801231294,44.38,74973.76,0.0,0.08461,7e-05,7.46387]
[1776801231417,44.38,74973.76,0.0,0.08461,7e-05,7.46387]
[1776801232140,44.38,74965.48,0.0,0.08402,7e-05,7.42373]
[1776801232687,44.38,74956.02,0.0,0.08334,7e-05,7.37769]
[1776801237022,44.38,74949.74,0.0,0.0829,7e-05,7.34766]
[1776801237082,44.38,74949.21,0.0,0.08287,7e-05,7.3453]
[1776801237511,44.38,74949.21,0.0,0.08287,7e-05,7.3453]
[1776801237739,44.38,74949.21,0.0,0.08287,7e-05,7.3453]
[1776801239675,44.39,74953.44,0.0,0.08318,7e-05,7.36656]
[1776801240040,44.39,74953.44,0.0,0.08318,7e-05,7.36656]
[1776801240460,44.39,74958.55,0.0,0.08355,7e-05,7.39193]
[1776801242042,44.39,74962.31,0.0,0.08383,7e-05,7.41105]
[1776801242076,44.39,74975.23,0.0,0.08478,7e-05,7.47506]
[1776801247800,44.4,74973.72,0.0,0.08472,7e-05,7.47082]
[1776801250035,44.41,74971.79,0.0,0.0846,7e-05,7.46263]
[1776801250081,44.41,74971.79,0.0,0.0846,7e-05,7.46263]
[1776801251915,44.41,74993.89,0.0,0.08624,7e-05,7.57312]
[1776801257867,44.42,74990.7,0.0,0.08605,7e-05,7.56027]
[1776801261767,44.43,74987.42,0.0,0.08583,7e-05,7.54551]
[1776801267594,44.43,74978.35,0.0,0.08522,7e-05,7.50409]
[1776801267615,44.43,74978.35,0.0,0.08522,7e-05,7.50409]
[1776801267648,44.43,74978.35,0.0,0.08522,7e-05,7.50409]
[1776801273980,44.44,74966.16,0.0,0.08431,7e-05,7.44156]
[1776801279044,44.45,74969.48,0.0,0.08458,7e-05,7.45925]
[1776801282097,44.45,74968.12,0.0,0.08449,7e-05,7.45317]
[1776801282167,44.45,74969.75,0.0,0.08461,7e-05,7.46145]
[1776801282170,44.45,74969.75,0.0,0.08461,7e-05,7.46145]
[1776801283070,44.45,74966.06,0.0,0.08435,7e-05,7.44368]
[1776801283564,44.45,74966.06,0.0,0.08435,7e-05,7.44368]
[1776801287364,44.45,74962.0,0.0,0.08407,7e-05,7.42516]
[1776801287373,44.45,74962.0,0.0,0.08407,7e-05,7.42516]
[1776801288652,44.46,74960.66,0.0,0.08398,7e-05,7.41897]
[1776801289124,44.46,74955.63,0.0,0.08363,7e-05,7.39479]
[1776801290134,44.46,74942.99,0.0,0.08272,7e-05,7.33339]
[1776801290506,44.46,74942.99,0.0,0.08272,7e-05,7.33339]
[1776801292062,44.46,74942.9,0.0,0.08272,7e-05,7.33313]
[1776801297180,44.46,74949.57,0.0,0.08321,7e-05,7.36638]
[1776801301687,44.46,74950.36,0.0,0.08327,7e-05,7.37062]
[1776801301750,44.46,74947.5,0.0,0.08307,7e-05,7.35698]
[1776801304092,44.46,74947.5,0.0,0.08307,7e-05,7.35698]
[1776801304148,44.46,74954.63,0.0,0.08359,7e-05,7.39255]
[1776801304269,44.46,74945.87,0.0,0.08297,7e-05,7.34992]
[1776801307320,44.47,74942.15,0.0,0.08271,7e-05,7.33258]
[1776801307334,44.47,74942.15,0.0,0.08271,7e-05,7.33258]
[1776801307506,44.47,74946.41,0.0,0.08302,7e-05,7.35346]
[1776801308502,44.47,74946.41,0.0,0.08302,7e-05,7.35346]
[1776801309064,44.47,74946.41,0.0,0.08302,7e-05,7.35346]
[1776801309142,44.47,74946.41,0.0,0.08302,7e-05,7.35346]
[1776801309144,44.47,74946.41,0.0,0.08302,7e-05,7.35346]
[1776801309099,44.47,74958.86,0.0,0.08392,7e-05,7.41455]
[1776801310480,44.47,74964.47,0.0,0.08433,7e-05,7.44231]
[1776801310534,44.47,74964.47,0.0,0.08433,7e-05,7.44231]
[1776801313124,44.47,74965.93,0.0,0.08444,7e-05,7.44978]
[1776801315375,44.48,74962.61,0.0,0.08422,7e-05,7.43495]
[1776801316572,44.48,74965.65,0.0,0.08445,7e-05,7.45015]
[1776801317020,44.48,74965.65,0.0,0.08445,7e-05,7.45015]
[1776801321351,44.49,74980.5,0.0,0.08557,7e-05,7.52581]
[1776801324125,44.49,74982.47,0.0,0.08571,7e-05,7.53549]
[1776801325781,44.49,74992.09,0.0,0.08645,7e-05,7.58485]
[1776801330428,44.5,74983.17,0.0,0.08582,7e-05,7.54284]
[1776801332837,44.5,74983.17,0.0,0.08578,7e-05,7.53827]
[1776801339039,44.51,74984.34,0.0,0.08592,7e-05,7.54758]
[1776801344512,44.52,74982.02,0.0,0.08579,7e-05,7.53908]
[1776801346943,44.52,74979.55,0.0,0.08562,7e-05,7.52745]
[1776801347820,44.52,74997.72,0.0,0.08697,7e-05,7.61786]
[1776801351751,44.53,75004.85,0.0,0.08751,7e-05,7.65407]
[1776801357603,44.53,75011.57,0.0,0.08805,7e-05,7.6895]
[1776801362425,44.54,75007.85,0.0,0.08779,7e-05,7.67226]
[1776801366352,44.54,75004.75,0.0,0.08758,7e-05,7.65826]
[1776801366638,44.54,75004.75,0.0,0.08758,7e-05,7.65826]
[1776801371418,44.55,75010.12,0.0,0.088,7e-05,7.68626]
[1776801372709,44.55,74990.38,0.0,0.08655,7e-05,7.58946]
[1776801374051,44.55,74976.25,0.0,0.08552,7e-05,7.52054]
[1776801379758,44.56,74976.82,0.0,0.08561,7e-05,7.52638]
[1776801381772,44.56,74986.59,0.0,0.08634,7e-05,7.57526]
[1776801386807,44.57,74991.7,0.0,0.08674,7e-05,7.60236]
[1776801391842,44.57,74994.64,0.0,0.08694,7e-05,7.61353]
[1776801396877,44.58,74994.06,0.0,0.08692,7e-05,7.61251]
[1776801399898,44.58,74984.29,0.0,0.08622,7e-05,7.56559]
[1776801404047,44.59,74981.03,0.0,0.086,7e-05,7.55098]
[1776801404245,44.59,74970.58,0.0,0.08525,7e-05,7.50022]
[1776801407488,44.59,74964.96,0.0,0.08484,7e-05,7.47247]
[1776801408962,44.59,74985.12,0.0,0.08631,7e-05,7.57178]
[1776801413998,44.6,74984.04,0.0,0.08627,7e-05,7.56859]
[1776801419032,44.6,74982.27,0.0,0.08617,7e-05,7.562]
[1776801422169,44.6,74982.87,0.0,0.08623,7e-05,7.56578]
[1776801422531,44.61,74981.08,0.0,0.0861,7e-05,7.5574]
[1776801423076,44.61,74981.08,0.0,0.0861,7e-05,7.5574]
[1776801423238,44.61,74981.08,0.0,0.0861,7e-05,7.5574]
[1776801423268,44.61,74964.17,0.0,0.08488,7e-05,7.47503]
[1776801425076,44.61,74952.1,0.0,0.084,7e-05,7.41591]
[1776801425487,44.61,74952.1,0.0,0.084,7e-05,7.41591]
[1776801425883,44.61,74952.1,0.0,0.084,7e-05,7.41591]
[1776801426081,44.61,74955.5,0.0,0.08425,7e-05,7.43247]
[1776801427089,44.61,74966.96,0.0,0.08507,7e-05,7.48838]
[1776801427874,44.61,74966.96,0.0,0.08507,7e-05,7.48838]
[1776801428024,44.61,74966.96,0.0,0.08507,7e-05,7.48838]
[1776801428627,44.61,74971.21,0.0,0.08538,7e-05,7.50907]
[1776801429992,44.61,74971.21,0.0,0.08538,7e-05,7.50895]
[1776801434284,44.6,74963.97,0.0,0.08485,7e-05,7.47325]
[1776801435225,44.6,74965.47,0.0,0.08496,7e-05,7.48051]
[1776801435308,44.6,74959.8,0.0,0.08455,7e-05,7.45276]
[1776801436429,44.6,74959.8,0.0,0.08454,7e-05,7.45271]
[1776801437017,44.6,74959.8,0.0,0.08454,7e-05,7.45271]
[1776801440040,44.6,74952.15,0.0,0.08399,7e-05,7.41543]
[1776801440188,44.6,74959.5,0.0,0.08452,7e-05,7.45126]
[1776801445217,44.6,74963.38,0.0,0.0848,7e-05,7.47004]
[1776801450253,44.6,74961.35,0.0,0.08465,7e-05,7.45992]
[1776801454021,44.6,74962.86,0.0,0.08471,7e-05,7.46208]
[1776801454282,44.6,74962.54,0.0,0.08468,7e-05,7.46047]
[1776801458625,44.6,74963.41,0.0,0.08474,7e-05,7.46451]
[1776801458636,44.6,74963.41,0.0,0.08474,7e-05,7.46451]
[1776801458689,44.6,74963.41,0.0,0.08474,7e-05,7.46451]
[1776801458786,44.6,74963.41,0.0,0.08474,7e-05,7.46451]
[1776801458800,44.6,74963.41,0.0,0.08474,7e-05,7.46451]
[1776801459317,44.6,74964.08,0.0,0.08479,7e-05,7.46773]
[1776801460342,44.6,74978.05,0.0,0.08581,7e-05,7.53603]
[1776801465364,44.6,74974.86,0.0,0.08559,7e-05,7.52113]
[1776801466060,44.6,74974.86,0.0,0.08559,7e-05,7.52113]
[1776801468123,44.61,74972.5,0.0,0.08543,7e-05,7.51055]
[1776801468438,44.61,74972.34,0.0,0.08542,7e-05,7.51028]
[1776801473864,44.61,74973.22,0.0,0.08549,7e-05,7.51474]
[1776801474481,44.61,74973.78,0.0,0.08553,7e-05,7.51723]
[1776801478558,44.61,74972.95,0.0,0.08546,7e-05,7.51278]
[1776801484498,44.6,74975.44,0.0,0.08563,7e-05,7.52406]
[1776801485537,44.6,74975.44,0.0,0.08563,7e-05,7.52406]
[1776801485924,44.6,74975.44,0.0,0.08563,7e-05,7.52406]
[1776801487597,44.6,74976.97,0.0,0.08573,7e-05,7.53117]
[1776801491275,44.6,74983.32,0.0,0.0862,7e-05,7.56247]
[1776801491540,44.6,74982.26,0.0,0.08613,7e-05,7.55739]
[1776801493056,44.6,74975.25,0.0,0.08562,7e-05,7.52347]
[1776801493197,44.6,74975.25,0.0,0.08562,7e-05,7.52347]
[1776801493260,44.61,74974.99,0.0,0.0856,7e-05,7.52238]
[1776801494186,44.6,74965.3,0.0,0.0849,7e-05,7.47485]
[1776801499037,44.6,74968.89,0.0,0.08515,7e-05,7.49217]
[1776801499204,44.6,74968.89,0.0,0.08515,7e-05,7.49217]
[1776801499388,44.6,74970.14,0.0,0.08524,7e-05,7.4982]
[1776801500098,44.6,74970.14,0.0,0.08524,7e-05,7.4982]
[1776801500163,44.6,74961.69,0.0,0.08463,7e-05,7.45683]
[1776801500840,44.6,74961.69,0.0,0.08463,7e-05,7.45683]
[1776801502090,44.6,74960.22,0.0,0.08452,7e-05,7.44964]
[1776801502096,44.6,74962.22,0.0,0.08467,7e-05,7.45938]
[1776801503967,44.6,74962.22,0.0,0.08467,7e-05,7.45936]
[1776801504263,44.6,74962.22,0.0,0.08467,7e-05,7.45936]
[1776801504410,44.6,74962.22,0.0,0.08467,7e-05,7.45936]
[1776801504350,44.6,74960.54,0.0,0.08455,7e-05,7.45115]
[1776801505649,44.6,74951.2,0.0,0.08387,7e-05,7.4057]
[1776801508938,44.6,74952.97,0.0,0.084,7e-05,7.41438]
[1776801512838,44.6,74951.29,0.0,0.08383,7e-05,7.40139]
[1776801512895,44.6,74953.51,0.0,0.084,7e-05,7.41226]
[1776801514538,44.6,74953.51,0.0,0.084,7e-05,7.41233]
[1776801514710,44.6,74964.19,0.0,0.08477,7e-05,7.46437]
[1776801515833,44.6,74964.19,0.0,0.08477,7e-05,7.46437]
[1776801517035,44.61,74970.0,0.0,0.08519,7e-05,7.49302]
[1776801517532,44.61,74971.86,0.0,0.08533,7e-05,7.50237]
[1776801517731,44.61,74971.86,0.0,0.08533,7e-05,7.50261]
[1776801518733,44.61,74971.86,0.0,0.08533,7e-05,7.50261]
[1776801518808,44.61,74970.61,0.0,0.08525,7e-05,7.49673]
[1776801522960,44.61,74972.96,0.0,0.08543,7e-05,7.50895]
[1776801523092,44.61,74972.96,0.0,0.08543,7e-05,7.50895]
[1776801523827,44.61,74972.47,0.0,0.0854,7e-05,7.50679]
[1776801525114,44.61,74972.64,0.0,0.08541,7e-05,7.50756]
[1776801525396,44.61,74972.64,0.0,0.08541,7e-05,7.50756]
[1776801525586,44.61,74973.7,0.0,0.08549,7e-05,7.51268]
[1776801529256,44.61,74988.45,0.0,0.08658,7e-05,7.58596]
[1776801534392,44.62,74982.76,0.0,0.0862,7e-05,7.56032]
[1776801540449,44.63,74979.43,0.0,0.086,7e-05,7.54722]
[1776801545931,44.64,74974.94,0.0,0.08572,7e-05,7.52801]
[1776801550964,44.65,74978.98,0.0,0.08605,7e-05,7.55001]
[1776801556000,44.65,74978.99,0.0,0.08608,7e-05,7.55226]
[1776801561037,44.66,74981.21,0.0,0.08627,7e-05,7.56525]
[1776801566072,44.67,74985.29,0.0,0.08661,7e-05,7.58739]
[1776801571107,44.67,74992.5,0.0,0.08712,7e-05,7.61969]
[1776801572326,44.67,75003.96,0.0,0.08797,7e-05,7.67654]
[1776801575232,44.67,75010.06,0.0,0.08843,7e-05,7.70726]
[1776801575712,44.68,75018.36,0.0,0.08906,7e-05,7.74861]
[1776801580224,44.68,75019.2,0.0,0.08913,8e-05,7.75348]
[1776801580355,44.68,75027.96,0.0,0.08979,8e-05,7.79717]
[1776801581442,44.68,75027.96,0.0,0.08979,8e-05,7.79717]
[1776801581520,44.68,75027.96,0.0,0.08979,8e-05,7.79717]
[1776801581462,44.68,75034.37,0.0,0.09028,8e-05,7.82923]
[1776801582185,44.68,75034.37,0.0,0.09028,8e-05,7.82923]
[1776801582289,44.68,75033.71,0.0,0.09023,8e-05,7.82606]
[1776801583064,44.68,75033.71,0.0,0.09023,8e-05,7.82606]
[1776801583192,44.68,75033.71,0.0,0.09023,8e-05,7.82614]
[1776801584134,44.68,75033.71,0.0,0.09023,8e-05,7.82614]
[1776801584199,44.68,75035.73,0.0,0.09039,8e-05,7.83628]
[1776801585477,44.68,75035.73,0.0,0.09039,8e-05,7.83628]
[1776801587347,44.68,75010.63,0.0,0.0885,7e-05,7.71189]
[1776801588051,44.68,75010.63,0.0,0.0885,7e-05,7.71189]
[1776801592258,44.69,75020.0,0.0,0.08927,8e-05,7.76288]
[1776801597292,44.71,75014.03,0.0,0.0889,7e-05,7.7383]
[1776801598589,44.71,75021.98,0.0,0.0895,8e-05,7.77792]
[1776801599451,44.71,75021.98,0.0,0.0895,8e-05,7.77792]
[1776801602363,44.72,74987.28,0.0,0.08697,7e-05,7.60954]
[1776801607374,44.72,74988.65,0.0,0.08708,7e-05,7.61711]
[1776801607576,44.72,74988.65,0.0,0.08708,7e-05,7.61711]
[1776801607585,44.72,74988.65,0.0,0.08708,7e-05,7.61711]
[1776801610909,44.73,75002.22,0.0,0.0881,7e-05,7.68492]
[1776801611442,44.73,75002.22,0.0,0.0881,7e-05,7.68492]
[1776801611549,44.73,75028.74,0.0,0.09009,8e-05,7.81632]
[1776801612174,44.73,75028.74,0.0,0.09009,8e-05,7.81632]
[1776801612221,44.73,75028.74,0.0,0.09009,8e-05,7.81632]
[1776801616440,44.73,75038.18,0.0,0.09081,8e-05,7.86399]
[1776801618269,44.73,75039.35,0.0,0.0909,8e-05,7.86983]
[1776801623489,44.73,75034.46,0.0,0.09053,8e-05,7.84551]
[1776801624455,44.73,75034.46,0.0,0.09053,8e-05,7.84551]
[1776801629531,44.73,75042.39,0.0,0.09114,8e-05,7.88541]
[1776801632445,44.73,75041.25,0.0,0.091,8e-05,7.8746]
[1776801634502,44.73,75047.03,0.0,0.09144,8e-05,7.90349]
[1776801634580,44.73,75037.14,0.0,0.09069,8e-05,7.85412]
[1776801634598,44.73,75037.14,0.0,0.09069,8e-05,7.85412]
[1776801636610,44.73,75048.32,0.0,0.09154,8e-05,7.91002]
[1776801641617,44.73,75052.69,0.0,0.09187,8e-05,7.93171]
[1776801646606,44.73,75047.98,0.0,0.09151,8e-05,7.908]
[1776801652440,44.73,75050.01,0.0,0.09166,8e-05,7.91802]
[1776801652552,44.73,75050.01,0.0,0.09166,8e-05,7.91802]
[1776801652696,44.73,75054.74,0.0,0.09202,8e-05,7.94144]
[1776801654079,44.73,75054.74,0.0,0.09202,8e-05,7.94144]
[1776801654246,44.73,75054.74,0.0,0.09202,8e-05,7.94144]
[1776801654419,44.73,75054.74,0.0,0.09202,8e-05,7.94144]
[1776801654520,44.73,75064.06,0.0,0.09274,8e-05,7.98804]
[1776801658130,44.73,75063.71,0.0,0.0927,8e-05,7.98579]
[1776801661422,44.72,75074.17,0.0,0.0935,8e-05,8.03772]
[1776801662671,44.72,75074.17,0.0,0.0935,8e-05,8.03772]
[1776801664496,44.72,75092.31,0.0,0.09491,8e-05,8.12874]
[1776801665246,44.72,75092.31,0.0,0.09491,8e-05,8.12874]
[1776801665838,44.72,75109.66,0.0,0.09628,8e-05,8.21662]
[1776801671828,44.72,75103.62,0.0,0.09581,8e-05,8.18664]
[1776801675061,44.72,75107.75,0.0,0.09613,8e-05,8.20746]
[1776801676419,44.72,75108.67,0.0,0.09621,8e-05,8.21218]
[1776801678241,44.72,75112.63,0.0,0.09652,8e-05,8.2321]
[1776801678291,44.72,75112.63,0.0,0.09652,8e-05,8.2321]
[1776801678475,44.72,75112.63,0.0,0.09652,8e-05,8.2321]
[1776801678620,44.72,75114.62,0.0,0.09667,8e-05,8.24194]
[1776801679127,44.72,75114.62,0.0,0.09667,8e-05,8.24194]
[1776801679152,44.72,75124.86,0.0,0.09749,8e-05,8.29412]
[1776801680247,44.72,75124.86,0.0,0.09749,8e-05,8.29412]
[1776801683163,44.72,75130.59,0.0,0.09794,8e-05,8.32307]
[1776801683513,44.72,75130.59,0.0,0.09794,8e-05,8.32307]
[1776801683555,44.72,75130.59,0.0,0.09794,8e-05,8.32307]
[1776801683616,44.72,75123.43,0.0,0.09737,8e-05,8.28635]
[1776801684806,44.72,75123.43,0.0,0.09737,8e-05,8.28635]
[1776801684922,44.72,75116.55,0.0,0.09682,8e-05,8.25127]
[1776801685892,44.72,75116.55,0.0,0.09682,8e-05,8.25127]
[1776801685979,44.72,75121.08,0.0,0.09718,8e-05,8.2743]
[1776801688805,44.72,75118.88,0.0,0.097,8e-05,8.263]
[1776801688822,44.72,75118.88,0.0,0.097,8e-05,8.263]
[1776801689328,44.72,75131.32,0.0,0.098,8e-05,8.32644]
[1776801691833,44.72,75140.11,0.0,0.09865,8e-05,8.36588]
[1776801692889,44.72,75140.11,0.0,0.09864,8e-05,8.3657]
[1776801698584,44.71,75142.26,0.0,0.0988,8e-05,8.3758]
[1776801701166,44.71,75152.89,0.0,0.09965,8e-05,8.42986]
[1776801707080,44.71,75152.4,0.0,0.09959,8e-05,8.42588]
[1776801711419,44.71,75150.69,0.0,0.09944,8e-05,8.41643]
[1776801717150,44.7,75149.78,0.0,0.09934,8e-05,8.41013]
[1776801722397,44.7,75151.09,0.0,0.09944,8e-05,8.4162]
[1776801722630,44.7,75151.09,0.0,0.09944,8e-05,8.4162]
[1776801722676,44.7,75165.19,0.0,0.10059,8e-05,8.48865]
[1776801727461,44.7,75165.99,0.0,0.10064,8e-05,8.49227]
[1776801728271,44.7,75154.74,0.0,0.09972,8e-05,8.43413]
[1776801729438,44.7,75154.74,0.0,0.09972,8e-05,8.43413]
[1776801730366,44.7,75148.56,0.0,0.09922,8e-05,8.40235]
[1776801730582,44.7,75137.87,0.0,0.09835,8e-05,8.34735]
[1776801731895,44.7,75137.87,0.0,0.09835,8e-05,8.34723]
[1776801731954,44.7,75137.87,0.0,0.09835,8e-05,8.34723]
[1776801732193,44.7,75137.87,0.0,0.09835,8e-05,8.34723]
[1776801732294,44.7,75133.27,0.0,0.09798,8e-05,8.32362]
[1776801733765,44.7,75133.27,0.0,0.09798,8e-05,8.32354]
[1776801735700,44.69,75134.54,0.0,0.09808,8e-05,8.32988]
[1776801738169,44.69,75134.94,0.0,0.09811,8e-05,8.33178]
[1776801738308,44.69,75134.5,0.0,0.09807,8e-05,8.32946]
[1776801742445,44.69,75129.1,0.0,0.09763,8e-05,8.30177]
[1776801742538,44.69,75129.1,0.0,0.09763,8e-05,8.30177]
[1776801742540,44.69,75128.76,0.0,0.09761,8e-05,8.30001]
[1776801742806,44.69,75128.76,0.0,0.09761,8e-05,8.30001]
[1776801743836,44.69,75128.76,0.0,0.09761,8e-05,8.29999]
[1776801743843,44.69,75128.76,0.0,0.09761,8e-05,8.29999]
[1776801745232,44.69,75136.19,0.0,0.0982,8e-05,8.33789]
[1776801745359,44.69,75138.19,0.0,0.09836,8e-05,8.34803]
[1776801747371,44.69,75127.3,0.0,0.09749,8e-05,8.29227]
[1776801747719,44.69,75127.3,0.0,0.09749,8e-05,8.29227]
[1776801748379,44.69,75126.49,0.0,0.09742,8e-05,8.28811]
[1776801753437,44.69,75120.45,0.0,0.09688,8e-05,8.25175]
[1776801757441,44.69,75101.06,0.0,0.09533,8e-05,8.15212]
[1776801762478,44.69,75097.48,0.0,0.09504,8e-05,8.1335]
[1776801767705,44.69,75096.84,0.0,0.09498,8e-05,8.12973]
[1776801777583,44.68,75102.82,0.0,0.09542,8e-05,8.15846]
[1776801780868,44.68,75102.96,0.0,0.09543,8e-05,8.15886]
[1776801781717,44.68,75092.81,0.0,0.09463,8e-05,8.10733]
[1776801785644,44.68,75082.89,0.0,0.09383,8e-05,8.05598]
[1776801789193,44.67,75082.09,0.0,0.09376,8e-05,8.05124]
[1776801790679,44.67,75100.14,0.0,0.09517,8e-05,8.14237]
[1776801792544,44.67,75104.61,0.0,0.09552,8e-05,8.16497]
[1776801792721,44.67,75124.35,0.0,0.09709,8e-05,8.26531]
[1776801792865,44.67,75124.35,0.0,0.09709,8e-05,8.26531]
[1776801794068,44.67,75124.35,0.0,0.09709,8e-05,8.26547]
[1776801794707,44.67,75126.74,0.0,0.09728,8e-05,8.27771]
[1776801795135,44.67,75126.74,0.0,0.09728,8e-05,8.27771]
[1776801795717,44.67,75124.75,0.0,0.09713,8e-05,8.26759]
[1776801798568,44.67,75123.6,0.0,0.09703,8e-05,8.26182]
[1776801798739,44.67,75123.49,0.0,0.09703,8e-05,8.26131]
[1776801800567,44.67,75123.2,0.0,0.097,8e-05,8.25988]
[1776801800749,44.67,75122.15,0.0,0.09692,8e-05,8.25457]
[1776801804518,44.67,75122.08,0.0,0.09692,8e-05,8.25436]
[1776801804520,44.67,75121.91,0.0,0.09691,8e-05,8.25353]
[1776801806011,44.67,75121.91,0.0,0.09691,8e-05,8.25353]
[1776801806518,44.67,75121.91,0.0,0.09691,8e-05,8.25353]
[1776801807326,44.67,75121.98,0.0,0.09691,8e-05,8.25397]
[1776801807428,44.67,75122.23,0.0,0.09693,8e-05,8.25529]
[1776801813659,44.67,75121.95,0.0,0.09686,8e-05,8.2488]
[1776801813759,44.68,75115.84,0.0,0.09638,8e-05,8.21781]
[1776801818874,44.68,75116.84,0.0,0.09646,8e-05,8.22346]
[1776801820249,44.68,75116.84,0.0,0.09646,8e-05,8.22346]
[1776801820253,44.68,75118.03,0.0,0.09656,8e-05,8.22976]
[1776801822978,44.68,75118.47,0.0,0.0966,8e-05,8.23212]
[1776801823072,44.68,75118.47,0.0,0.0966,8e-05,8.23212]
[1776801823129,44.68,75118.47,0.0,0.0966,8e-05,8.23212]
[1776801823215,44.68,75123.7,0.0,0.09702,8e-05,8.259]
[1776801824812,44.68,75123.7,0.0,0.09702,8e-05,8.259]
[1776801824920,44.68,75125.56,0.0,0.09717,8e-05,8.26864]
[1776801826540,44.68,75125.56,0.0,0.09717,8e-05,8.26864]
[1776801826837,44.68,75126.34,0.0,0.09723,8e-05,8.27269]
[1776801827927,44.68,75126.34,0.0,0.09724,8e-05,8.27275]
[1776801827945,44.68,75126.34,0.0,0.09724,8e-05,8.27275]
[1776801827992,44.68,75126.57,0.0,0.09726,8e-05,8.27399]
[1776801828867,44.68,75126.57,0.0,0.09726,8e-05,8.27399]
[1776801833986,44.68,75130.8,0.0,0.0976,8e-05,8.29586]
[1776801837882,44.68,75138.44,0.0,0.09821,8e-05,8.33494]
[1776801838925,44.68,75141.32,0.0,0.09844,8e-05,8.34961]
[1776801839004,44.68,75141.32,0.0,0.09844,8e-05,8.34961]
[1776801840993,44.68,75142.0,0.0,0.0985,8e-05,8.35304]
[1776801845068,44.68,75156.15,0.0,0.09964,8e-05,8.42513]
[1776801846394,44.68,75156.15,0.0,0.09964,8e-05,8.42513]
[1776801851111,44.68,75157.8,0.0,0.09975,8e-05,8.43263]
[1776801856897,44.67,75157.31,0.0,0.09969,8e-05,8.42884]
[1776801857314,44.67,75157.31,0.0,0.09969,8e-05,8.42884]
[1776801857348,44.67,75167.87,0.0,0.10055,8e-05,8.483]
[1776801863086,44.67,75169.39,0.0,0.10067,8e-05,8.49008]
[1776801866981,44.67,75171.28,0.0,0.10081,8e-05,8.49926]
[1776801867221,44.67,75170.05,0.0,0.10071,8e-05,8.49275]
[1776801869013,44.67,75164.87,0.0,0.10028,8e-05,8.4659]
[1776801871418,44.67,75155.85,0.0,0.09954,8e-05,8.41931]
[1776801876773,44.66,75151.87,0.0,0.09916,8e-05,8.39318]
[1776801880770,44.66,75143.33,0.0,0.09846,8e-05,8.34886]
[1776801880881,44.66,75143.19,0.0,0.09845,8e-05,8.34804]
[1776801880948,44.66,75143.19,0.0,0.09845,8e-05,8.34804]
[1776801881413,44.66,75143.19,0.0,0.09845,8e-05,8.34804]
[1776801881808,44.66,75143.19,0.0,0.09845,8e-05,8.34804]
[1776801881487,44.66,75128.73,0.0,0.09728,8e-05,8.27396]
[1776801882441,44.66,75128.73,0.0,0.09728,8e-05,8.27396]
[1776801882616,44.66,75128.73,0.0,0.09728,8e-05,8.27396]
[1776801882650,44.66,75128.73,0.0,0.09728,8e-05,8.27396]
[1776801882958,44.66,75126.35,0.0,0.09709,8e-05,8.26182]
[1776801883379,44.66,75126.35,0.0,0.09709,8e-05,8.26182]
[1776801883547,44.66,75121.5,0.0,0.0967,8e-05,8.23711]
[1776801885536,44.66,75121.5,0.0,0.09671,8e-05,8.23717]
[1776801887628,44.66,75118.02,0.0,0.09643,8e-05,8.21964]
[1776801887728,44.66,75118.02,0.0,0.09643,8e-05,8.21964]
[1776801887829,44.66,75120.3,0.0,0.09661,8e-05,8.23135]
[1776801889701,44.66,75120.3,0.0,0.09662,8e-05,8.23144]
[1776801889769,44.66,75120.32,0.0,0.09662,8e-05,8.23162]
[1776801893655,44.66,75118.47,0.0,0.09648,8e-05,8.22249]
[1776801893749,44.66,75115.8,0.0,0.09627,8e-05,8.20901]
[1776801899447,44.66,75108.75,0.0,0.0957,8e-05,8.17268]
[1776801902432,44.66,75108.25,0.0,0.09566,8e-05,8.16988]
[1776801902510,44.66,75111.65,0.0,0.09592,8e-05,8.18702]
[1776801903714,44.66,75111.65,0.0,0.09592,8e-05,8.18702]
[1776801903733,44.66,75111.65,0.0,0.09592,8e-05,8.18702]
[1776801903821,44.66,75114.7,0.0,0.09616,8e-05,8.2024]
[1776801906482,44.66,75115.43,0.0,0.09622,8e-05,8.20641]
[1776801906560,44.66,75115.43,0.0,0.09622,8e-05,8.20641]
[1776801906642,44.66,75115.43,0.0,0.09622,8e-05,8.20641]
[1776801906718,44.66,75115.43,0.0,0.09622,8e-05,8.20641]
[1776801906790,44.66,75120.28,0.0,0.09661,8e-05,8.23122]
[1776801908599,44.66,75132.9,0.0,0.09762,8e-05,8.29577]
[1776801911837,44.66,75131.75,0.0,0.09753,8e-05,8.28991]
[1776801913841,44.66,75129.9,0.0,0.09738,8e-05,8.28049]
[1776801914283,44.66,75130.49,0.0,0.09743,8e-05,8.28352]
[1776801915853,44.66,75131.1,0.0,0.09748,8e-05,8.28666]
[1776801921249,44.66,75131.08,0.0,0.09748,8e-05,8.28683]
[1776801922554,44.66,75132.06,0.0,0.09756,8e-05,8.29189]
[1776801927655,44.67,75134.02,0.0,0.09773,8e-05,8.30224]
[1776801929012,44.67,75134.76,0.0,0.09779,8e-05,8.30608]
[1776801929022,44.67,75134.76,0.0,0.09779,8e-05,8.30608]
[1776801931290,44.67,75136.26,0.0,0.09791,8e-05,8.31387]
[1776801931327,44.67,75136.26,0.0,0.09791,8e-05,8.31387]
[1776801931454,44.67,75136.26,0.0,0.09791,8e-05,8.31387]
[1776801931673,44.67,75135.87,0.0,0.09783,8e-05,8.3067]
[1776801933201,44.67,75133.0,0.0,0.0976,8e-05,8.29208]
[1776801933687,44.67,75132.32,0.0,0.09754,8e-05,8.2887]
[1776801935002,44.67,75131.72,0.0,0.0975,8e-05,8.28573]
[1776801935340,44.67,75131.72,0.0,0.0975,8e-05,8.28573]
[1776801935702,44.67,75131.81,0.0,0.0975,8e-05,8.28629]
[1776801936409,44.67,75131.81,0.0,0.0975,8e-05,8.28629]
[1776801936709,44.67,75119.73,0.0,0.09654,8e-05,8.22447]
[1776801937267,44.67,75119.73,0.0,0.09654,8e-05,8.22447]
[1776801937976,44.67,75116.63,0.0,0.09629,8e-05,8.20857]
[1776801943758,44.67,75116.01,0.0,0.09626,8e-05,8.20673]
[1776801944196,44.67,75116.01,0.0,0.09626,8e-05,8.20673]
[1776801947652,44.67,75115.21,0.0,0.09621,8e-05,8.2033]
[1776801949417,44.67,75104.31,0.0,0.09535,8e-05,8.14809]
[1776801949627,44.67,75104.31,0.0,0.09535,8e-05,8.14809]
[1776801949802,44.67,75089.68,0.0,0.0942,8e-05,8.07401]
[1776801950839,44.67,75067.25,0.0,0.09245,8e-05,7.96106]
[1776801953817,44.67,75071.32,0.0,0.09277,8e-05,7.98168]
[1776801954317,44.67,75068.97,0.0,0.09259,8e-05,7.9698]
[1776801958501,44.67,75065.57,0.0,0.09232,8e-05,7.95245]
[1776801958511,44.67,75065.57,0.0,0.09232,8e-05,7.95245]
[1776801958941,44.67,75065.57,0.0,0.09232,8e-05,7.9524]
[1776801960750,44.67,75065.84,0.0,0.09234,8e-05,7.95372]
[1776801960995,44.67,75064.54,0.0,0.09224,8e-05,7.94714]
[1776801961006,44.67,75064.54,0.0,0.09224,8e-05,7.94714]
[1776801963008,44.67,75055.51,0.0,0.09155,8e-05,7.90183]
[1776801964242,44.67,75058.69,0.0,0.09179,8e-05,7.91779]
[1776801964533,44.67,75058.69,0.0,0.09179,8e-05,7.91779]
[1776801966211,44.67,75060.6,0.0,0.09194,8e-05,7.92735]
[1776801971955,44.67,75060.04,0.0,0.09189,8e-05,7.92445]
[1776801972473,44.67,75060.04,0.0,0.09189,8e-05,7.92445]
[1776801977999,44.67,75060.84,0.0,0.09195,8e-05,7.92822]
[1776801980447,44.67,75069.91,0.0,0.09265,8e-05,7.97388]
[1776801986450,44.67,75072.31,0.0,0.09284,8e-05,7.98646]
[1776801992645,44.67,75068.73,0.0,0.09251,8e-05,7.96274]
[1776801998146,44.67,75068.27,0.0,0.09246,8e-05,7.95985]
[1776802000362,44.67,75066.35,0.0,0.09231,8e-05,7.94997]
[1776802001014,44.67,75062.99,0.0,0.09205,8e-05,7.933]
[1776802002716,44.67,75041.27,0.0,0.09039,8e-05,7.82434]
[1776802003294,44.67,75041.27,0.0,0.09039,8e-05,7.82434]
[1776802004319,44.67,75041.55,0.0,0.09041,8e-05,7.82573]
[1776802010230,44.67,75040.09,0.0,0.09031,8e-05,7.81887]
[1776802012334,44.67,75039.55,0.0,0.09027,8e-05,7.81623]
[1776802012985,44.67,75039.55,0.0,0.09027,8e-05,7.81623]
[1776802012786,44.67,75037.55,0.0,0.09012,8e-05,7.80638]
[1776802013250,44.67,75037.55,0.0,0.09012,8e-05,7.80638]
[1776802015432,44.67,75035.92,0.0,0.08999,8e-05,7.79833]
[1776802017337,44.67,75036.22,0.0,0.09002,8e-05,7.79996]
[1776802017607,44.67,75036.22,0.0,0.09002,8e-05,7.79996]
[1776802017686,44.67,75031.1,0.0,0.08963,8e-05,7.77465]
[1776802018224,44.67,75031.1,0.0,0.08963,8e-05,7.77465]
[1776802018285,44.67,75031.1,0.0,0.08963,8e-05,7.77465]
[1776802019303,44.67,75031.1,0.0,0.08963,8e-05,7.77465]
[1776802019982,44.67,75031.1,0.0,0.08963,8e-05,7.77465]
[1776802020401,44.67,75026.14,0.0,0.08926,8e-05,7.75013]
[1776802020980,44.67,75026.14,0.0,0.08926,8e-05,7.75013]
[1776802020417,44.67,75027.13,0.0,0.08934,8e-05,7.7552]
[1776802021327,44.67,75027.13,0.0,0.08934,8e-05,7.7552]
[1776802022865,44.67,75038.47,0.0,0.0902,8e-05,7.81191]
[1776802023260,44.67,75038.47,0.0,0.0902,8e-05,7.81191]
[1776802028377,44.67,75035.96,0.0,0.09002,8e-05,7.79989]
[1776802029288,44.67,75035.96,0.0,0.09002,8e-05,7.79989]
[1776802029384,44.67,75035.55,0.0,0.08999,8e-05,7.79795]
[1776802031273,44.68,75036.11,0.0,0.09003,8e-05,7.80085]
[1776802031320,44.68,75036.11,0.0,0.09003,8e-05,7.80085]
[1776802031655,44.68,75036.45,0.0,0.09006,8e-05,7.80265]
[1776802032734,44.68,75036.45,0.0,0.09006,8e-05,7.80265]
[1776802032933,44.68,75034.19,0.0,0.08989,8e-05,7.79162]
[1776802033175,44.68,75034.19,0.0,0.08989,8e-05,7.79162]
[1776802035426,44.68,75023.76,0.0,0.08911,8e-05,7.74009]
[1776802040703,44.68,75016.71,0.0,0.0886,7e-05,7.70606]
[1776802044488,44.68,75006.67,0.0,0.08787,7e-05,7.6578]
[1776802047903,44.69,75003.14,0.0,0.08762,7e-05,7.64104]
[1776802049552,44.69,75002.76,0.0,0.0876,7e-05,7.63986]
[1776802055566,44.7,75009.33,0.0,0.08807,7e-05,7.6695]
[1776802057434,44.7,75010.25,0.0,0.08814,7e-05,7.67434]
[1776802057897,44.7,75010.25,0.0,0.08814,7e-05,7.67434]
[1776802058921,44.7,75003.76,0.0,0.08767,7e-05,7.6426]
[1776802058956,44.7,74994.48,0.0,0.08699,7e-05,7.59753]
[1776802059596,44.7,74994.48,0.0,0.08699,7e-05,7.59753]
[1776802059673,44.7,74994.48,0.0,0.08699,7e-05,7.59753]
[1776802061664,44.7,74991.42,0.0,0.08677,7e-05,7.58289]
[1776802065278,44.7,74987.41,0.0,0.08648,7e-05,7.56363]
[1776802065659,44.7,74987.41,0.0,0.08648,7e-05,7.56363]
[1776802068379,44.7,74986.17,0.0,0.08638,7e-05,7.55698]
[1776802068404,44.7,74986.17,0.0,0.08638,7e-05,7.55698]
[1776802068661,44.7,74985.94,0.0,0.08636,7e-05,7.55566]
[1776802071736,44.7,74984.98,0.0,0.08628,7e-05,7.55056]
[1776802077821,44.7,74978.92,0.0,0.08583,7e-05,7.51985]
[1776802079839,44.69,74978.92,0.0,0.08582,7e-05,7.5195]
[1776802085797,44.69,74974.33,0.0,0.08547,7e-05,7.496]
[1776802085863,44.69,74973.39,0.0,0.0854,7e-05,7.49123]
[1776802090165,44.69,74969.87,0.0,0.08513,7e-05,7.47339]
[1776802090171,44.69,74969.87,0.0,0.08513,7e-05,7.47339]
[1776802090193,44.69,74969.87,0.0,0.08513,7e-05,7.47339]
[1776802090414,44.69,74969.87,0.0,0.08513,7e-05,7.47339]
[1776802090816,44.69,74969.81,0.0,0.08512,7e-05,7.47295]
[1776802092048,44.69,74969.81,0.0,0.08512,7e-05,7.47295]
[1776802091826,44.69,74982.25,0.0,0.08603,7e-05,7.53377]
[1776802092601,44.69,74982.25,0.0,0.08603,7e-05,7.53377]
[1776802095357,44.69,74988.84,0.0,0.08653,7e-05,7.56682]
[1776802100887,44.7,74991.13,0.0,0.08673,7e-05,7.58014]
[1776802105921,44.7,74995.47,0.0,0.08706,7e-05,7.60251]
[1776802106929,44.7,75004.32,0.0,0.08772,7e-05,7.64642]
[1776802107938,44.7,75004.32,0.0,0.08772,7e-05,7.64642]
[1776802113977,44.71,75011.12,0.0,0.0882,7e-05,7.67649]
[1776802116998,44.71,75019.73,0.0,0.08886,7e-05,7.71973]
[1776802122310,44.71,75020.44,0.0,0.08892,8e-05,7.72393]
[1776802128075,44.71,75020.09,0.0,0.08891,7e-05,7.72345]
[1776802134117,44.72,75020.63,0.0,0.08897,8e-05,7.72736]
[1776802141166,44.72,75022.42,0.0,0.08913,8e-05,7.73786]
[1776802146870,44.72,75027.69,0.0,0.08954,8e-05,7.76454]
[1776802150735,44.73,75034.73,0.0,0.09008,8e-05,7.80017]
[1776802156271,44.73,75036.82,0.0,0.09025,8e-05,7.8115]
[1776802161308,44.73,75029.68,0.0,0.08973,8e-05,7.77687]
[1776802162864,44.73,75029.68,0.0,0.08973,8e-05,7.77687]
[1776802165995,44.73,75036.22,0.0,0.09023,8e-05,7.80986]
[1776802166081,44.73,75036.22,0.0,0.09023,8e-05,7.80986]
[1776802166208,44.73,75037.93,0.0,0.09036,8e-05,7.81852]
[1776802166967,44.73,75037.93,0.0,0.09036,8e-05,7.81852]
[1776802167065,44.73,75037.93,0.0,0.09036,8e-05,7.81852]
[1776802167120,44.73,75049.93,0.0,0.09128,8e-05,7.87857]
[1776802167464,44.73,75061.0,0.0,0.09213,8e-05,7.93394]
[1776802168619,44.73,75061.0,0.0,0.09213,8e-05,7.93394]
[1776802168718,44.73,75061.0,0.0,0.09213,8e-05,7.93394]
[1776802171025,44.73,75076.48,0.0,0.09327,8e-05,8.00634]
[1776802175057,44.73,75077.9,0.0,0.09337,8e-05,8.01317]
[1776802179500,44.73,75082.31,0.0,0.0937,8e-05,8.03429]
[1776802180386,44.73,75085.33,0.0,0.09393,8e-05,8.0493]
[1776802180407,44.73,75085.33,0.0,0.09393,8e-05,8.0493]
[1776802180647,44.73,75085.33,0.0,0.09393,8e-05,8.0493]
[1776802180715,44.73,75132.27,0.0,0.09765,8e-05,8.28744]
[1776802181556,44.73,75132.27,0.0,0.09765,8e-05,8.28744]
[1776802181598,44.73,75129.44,0.0,0.09742,8e-05,8.27277]
[1776802182328,44.73,75129.44,0.0,0.09742,8e-05,8.27277]
[1776802182641,44.73,75129.44,0.0,0.09742,8e-05,8.27277]
[1776802182749,44.73,75145.61,0.0,0.09872,8e-05,8.35541]
[1776802183980,44.73,75145.61,0.0,0.09872,8e-05,8.35541]
[1776802184009,44.73,75213.38,0.0,0.10431,8e-05,8.7055]
[1776802184690,44.73,75213.38,0.0,0.10431,8e-05,8.7055]
[1776802184746,44.73,75213.38,0.0,0.10431,8e-05,8.7055]
[1776802185066,44.73,75223.24,0.0,0.10514,8e-05,8.75668]
[1776802185350,44.73,75223.24,0.0,0.10514,8e-05,8.75668]
[1776802185922,44.73,75223.24,0.0,0.10514,8e-05,8.75668]
[1776802186146,44.73,75223.24,0.0,0.10514,8e-05,8.75668]
[1776802185962,44.73,75287.7,0.0,0.11069,9e-05,9.09511]
[1776802187156,44.73,75287.7,0.0,0.11069,9e-05,9.09511]
[1776802187236,44.73,75287.7,0.0,0.11069,9e-05,9.09511]
[1776802187317,44.73,75287.7,0.0,0.11069,9e-05,9.09511]
[1776802188122,44.73,75287.7,0.0,0.11069,9e-05,9.09511]
[1776802188232,44.73,75329.26,0.0,0.11437,9e-05,9.31517]
[1776802189037,44.73,75329.26,0.0,0.11437,9e-05,9.31517]
[1776802189040,44.73,75350.55,0.0,0.11628,9e-05,9.42814]
[1776802190031,44.73,75350.55,0.0,0.11628,9e-05,9.42814]
[1776802190056,44.72,75369.38,0.0,0.11799,9e-05,9.52845]
[1776802190511,44.72,75369.38,0.0,0.11799,9e-05,9.52845]
[1776802190692,44.72,75369.38,0.0,0.11799,9e-05,9.52845]
[1776802191032,44.72,75369.38,0.0,0.11799,9e-05,9.52845]
[1776802191138,44.72,75381.28,0.0,0.11908,9e-05,9.59194]
[1776802191616,44.72,75410.28,0.0,0.12177,9e-05,9.74817]
[1776802192398,44.72,75410.28,0.0,0.12177,9e-05,9.74817]
[1776802192839,44.72,75410.28,0.0,0.12177,9e-05,9.74817]
[1776802193109,44.68,75380.52,0.0,0.1188,9e-05,9.5759]
[1776802194106,44.68,75404.21,0.0,0.12098,9e-05,9.70278]
[1776802194736,44.68,75404.21,0.0,0.12098,9e-05,9.70278]
[1776802194802,44.68,75404.21,0.0,0.12098,9e-05,9.70278]
[1776802195176,44.68,75404.21,0.0,0.12098,9e-05,9.70278]
[1776802195117,44.68,75405.31,0.0,0.12107,9e-05,9.70793]
[1776802195269,44.68,75405.31,0.0,0.12107,9e-05,9.70793]
[1776802195834,44.68,75405.31,0.0,0.12107,9e-05,9.70793]
[1776802196132,44.68,75405.31,0.0,0.12107,9e-05,9.70793]
[1776802197020,44.68,75407.54,0.0,0.12127,9e-05,9.71954]
[1776802197113,44.65,75414.05,0.0,0.12176,9e-05,9.748]
[1776802197449,44.65,75414.05,0.0,0.12176,9e-05,9.748]
[1776802197804,44.65,75414.05,0.0,0.12176,9e-05,9.748]
[1776802198413,44.64,75406.79,0.0,0.121,9e-05,9.70397]
[1776802199095,44.64,75406.79,0.0,0.121,9e-05,9.70397]
[1776802199137,44.64,75390.04,0.0,0.11943,9e-05,9.61318]
[1776802199689,44.64,75390.04,0.0,0.11943,9e-05,9.61318]
[1776802200202,44.64,75390.04,0.0,0.11943,9e-05,9.61318]
[1776802199782,44.64,75370.68,0.0,0.11764,9e-05,9.5085]
[1776802200319,44.64,75370.68,0.0,0.11764,9e-05,9.5085]
[1776802200360,44.64,75370.68,0.0,0.11764,9e-05,9.5085]
[1776802200567,44.64,75370.68,0.0,0.11764,9e-05,9.5085]
[1776802200876,44.64,75370.68,0.0,0.11764,9e-05,9.5085]
[1776802200972,44.64,75370.68,0.0,0.11764,9e-05,9.5085]
[1776802201031,44.64,75344.98,0.0,0.1153,9e-05,9.37076]
[1776802202057,44.64,75344.98,0.0,0.1153,9e-05,9.37076]
[1776802202145,44.64,75344.98,0.0,0.1153,9e-05,9.37076]
[1776802202173,44.63,75341.45,0.0,0.11496,9e-05,9.35078]
[1776802202845,44.63,75341.45,0.0,0.11496,9e-05,9.35078]
[1776802203080,44.63,75382.2,0.0,0.11867,9e-05,9.56917]
[1776802204203,44.63,75369.13,0.0,0.11746,9e-05,9.49843]
[1776802204986,44.63,75369.13,0.0,0.11746,9e-05,9.49843]
[1776802205070,44.63,75369.13,0.0,0.11746,9e-05,9.49843]
[1776802205141,44.63,75364.02,0.0,0.11699,9e-05,9.47063]
[1776802206175,44.63,75364.02,0.0,0.11699,9e-05,9.47063]
[1776802206292,44.63,75364.02,0.0,0.11699,9e-05,9.47063]
[1776802206052,44.63,75345.79,0.0,0.11533,9e-05,9.37264]
[1776802206423,44.63,75345.79,0.0,0.11533,9e-05,9.37264]
[1776802206807,44.63,75345.79,0.0,0.11533,9e-05,9.37264]
[1776802206954,44.63,75345.79,0.0,0.11533,9e-05,9.37264]
[1776802207073,44.63,75345.79,0.0,0.11533,9e-05,9.37264]
[1776802207134,44.63,75354.1,0.0,0.11608,9e-05,9.41711]
[1776802207583,44.63,75354.1,0.0,0.11608,9e-05,9.41711]
[1776802208001,44.63,75354.1,0.0,0.11608,9e-05,9.41711]
[1776802208057,44.63,75393.84,0.0,0.11973,9e-05,9.6307]
[1776802208363,44.63,75393.84,0.0,0.11973,9e-05,9.6307]
[1776802209051,44.63,75393.84,0.0,0.11973,9e-05,9.6307]
[1776802209078,44.62,75410.76,0.0,0.12129,9e-05,9.72104]
[1776802209346,44.62,75410.76,0.0,0.12129,9e-05,9.72104]
[1776802209582,44.62,75410.76,0.0,0.12129,9e-05,9.72104]
[1776802209787,44.62,75410.76,0.0,0.12129,9e-05,9.72104]
[1776802210308,44.62,75410.76,0.0,0.12129,9e-05,9.72104]
[1776802209866,44.62,75431.9,0.0,0.12328,9e-05,9.83552]
[1776802210472,44.62,75431.9,0.0,0.12328,9e-05,9.83552]
[1776802210627,44.62,75431.9,0.0,0.12328,9e-05,9.83552]
[1776802211390,44.62,75431.9,0.0,0.12328,9e-05,9.83552]
[1776802211464,44.62,75431.9,0.0,0.12328,9e-05,9.83552]
[1776802211550,44.62,75466.28,0.0,0.12657,0.0001,10.02246]
[1776802212503,44.62,75466.28,0.0,0.12657,0.0001,10.02246]
[1776802212544,44.62,75475.62,0.0,0.12747,0.0001,10.0734]
[1776802213400,44.62,75475.62,0.0,0.12747,0.0001,10.0734]
[1776802213489,44.62,75475.62,0.0,0.12747,0.0001,10.0734]
[1776802214211,44.62,75468.95,0.0,0.12682,0.0001,10.03702]
[1776802214493,44.62,75468.95,0.0,0.12682,0.0001,10.03702]
[1776802214331,44.62,75464.11,0.0,0.12636,0.0001,10.01064]
[1776802215490,44.62,75463.46,0.0,0.12629,0.0001,10.00702]
[1776802215798,44.62,75463.46,0.0,0.12629,0.0001,10.00702]
[1776802215833,44.62,75463.46,0.0,0.12629,0.0001,10.00702]
[1776802216464,44.62,75463.46,0.0,0.12629,0.0001,10.00702]
[1776802216501,44.62,75463.46,0.0,0.12629,0.0001,10.00702]
[1776802216532,44.62,75472.76,0.0,0.12717,0.0001,10.05672]
[1776802216827,44.62,75472.76,0.0,0.12717,0.0001,10.05672]
[1776802217300,44.62,75472.76,0.0,0.12717,0.0001,10.05672]
[1776802217364,44.61,75490.5,0.0,0.12886,0.0001,10.15169]
[1776802217673,44.61,75490.5,0.0,0.12886,0.0001,10.15169]
[1776802217720,44.61,75490.5,0.0,0.12886,0.0001,10.15169]
[1776802218484,44.6,75495.25,0.0,0.12927,0.0001,10.17446]
[1776802219971,44.6,75498.3,0.0,0.12956,0.0001,10.19115]
[1776802220229,44.6,75498.3,0.0,0.12956,0.0001,10.19115]
[1776802220485,44.58,75512.94,0.0,0.13087,0.0001,10.26415]
[1776802220820,44.58,75512.94,0.0,0.13087,0.0001,10.26415]
[1776802221290,44.58,75504.07,0.0,0.13,0.0001,10.21552]
[1776802222076,44.58,75504.07,0.0,0.13,0.0001,10.21552]
[1776802222323,44.58,75504.07,0.0,0.13,0.0001,10.21552]
[1776802222417,44.53,75503.35,0.0,0.12964,0.0001,10.19592]
[1776802223187,44.53,75503.35,0.0,0.12964,0.0001,10.19592]
[1776802223229,44.53,75514.04,0.0,0.13069,0.0001,10.25458]
[1776802223719,44.53,75514.04,0.0,0.13069,0.0001,10.25458]
[1776802223909,44.53,75514.04,0.0,0.13069,0.0001,10.25458]
[1776802224312,44.53,75514.04,0.0,0.13069,0.0001,10.25458]
[1776802224353,44.51,75528.47,0.0,0.13205,0.0001,10.33011]
[1776802225366,44.51,75528.47,0.0,0.13205,0.0001,10.33011]
[1776802225384,44.51,75528.47,0.0,0.13205,0.0001,10.33011]
[1776802225399,44.48,75528.91,0.0,0.13191,0.0001,10.32227]
[1776802225837,44.48,75528.91,0.0,0.13191,0.0001,10.32227]
[1776802225929,44.48,75528.91,0.0,0.13191,0.0001,10.32227]
[1776802226103,44.48,75528.91,0.0,0.13191,0.0001,10.32227]
[1776802226290,44.48,75528.91,0.0,0.13191,0.0001,10.32227]
[1776802226537,44.48,75528.91,0.0,0.13191,0.0001,10.32227]
[1776802226590,44.48,75528.91,0.0,0.13191,0.0001,10.32227]
[1776802226568,44.48,75513.71,0.0,0.1304,0.0001,10.23867]
[1776802227344,44.48,75513.71,0.0,0.1304,0.0001,10.23867]
[1776802227405,44.48,75513.71,0.0,0.1304,0.0001,10.23867]
[1776802227453,44.48,75513.71,0.0,0.1304,0.0001,10.23867]
[1776802227693,44.46,75496.99,0.0,0.12865,0.0001,10.14126]
[1776802228400,44.46,75496.99,0.0,0.12865,0.0001,10.14126]
[1776802228640,44.44,75531.15,0.0,0.1319,0.0001,10.32234]
[1776802228699,44.44,75531.15,0.0,0.1319,0.0001,10.32234]
[1776802229383,44.44,75529.9,0.0,0.13176,0.0001,10.31465]
[1776802230562,44.44,75529.9,0.0,0.13176,0.0001,10.31465]
[1776802230598,44.42,75529.38,0.0,0.13161,0.0001,10.30626]
[1776802230742,44.42,75529.38,0.0,0.13161,0.0001,10.30626]
[1776802230991,44.42,75529.38,0.0,0.13161,0.0001,10.30626]
[1776802231494,44.42,75529.38,0.0,0.13161,0.0001,10.30626]
[1776802231529,44.42,75505.25,0.0,0.12916,0.0001,10.16747]
[1776802232884,44.41,75498.63,0.0,0.12849,0.0001,10.13034]
[1776802233029,44.41,75505.39,0.0,0.12915,0.0001,10.16689]
[1776802233805,44.41,75505.39,0.0,0.12915,0.0001,10.16689]
[1776802234342,44.41,75505.39,0.0,0.12915,0.0001,10.16689]
[1776802234451,44.41,75491.35,0.0,0.12777,0.0001,10.0895]
[1776802237514,44.4,75483.17,0.0,0.12694,0.0001,10.04309]
[1776802238301,44.4,75483.17,0.0,0.12694,0.0001,10.04309]
[1776802238336,44.4,75491.08,0.0,0.1277,0.0001,10.08598]
[1776802239856,44.4,75487.97,0.0,0.12739,0.0001,10.0685]
[1776802240476,44.4,75487.97,0.0,0.12739,0.0001,10.0685]
[1776802240548,44.4,75487.97,0.0,0.12739,0.0001,10.0685]
[1776802240554,44.4,75472.87,0.0,0.12592,0.0001,9.9853]
[1776802241732,44.38,75470.49,0.0,0.12557,0.0001,9.96556]
[1776802242148,44.38,75470.49,0.0,0.12557,0.0001,9.96556]
[1776802242210,44.38,75470.49,0.0,0.12557,0.0001,9.96556]
[1776802242400,44.38,75470.49,0.0,0.12557,0.0001,9.96556]
[1776802242632,44.38,75480.74,0.0,0.12655,0.0001,10.02132]
[1776802243226,44.38,75470.01,0.0,0.12551,0.0001,9.96221]
[1776802243726,44.38,75470.01,0.0,0.12551,0.0001,9.96221]
[1776802243882,44.38,75470.01,0.0,0.12551,0.0001,9.96221]
[1776802243946,44.38,75470.01,0.0,0.12551,0.0001,9.96221]
[1776802244861,44.37,75467.45,0.0,0.12525,0.0001,9.94778]
[1776802246022,44.37,75475.08,0.0,0.12598,0.0001,9.9892]
[1776802247187,44.37,75474.64,0.0,0.12594,0.0001,9.98647]
[1776802248167,44.37,75473.85,0.0,0.12585,0.0001,9.98176]
[1776802248538,44.37,75473.85,0.0,0.12585,0.0001,9.98176]
[1776802248815,44.37,75473.85,0.0,0.12585,0.0001,9.98176]
[1776802249266,44.37,75478.27,0.0,0.12627,0.0001,10.00558]
[1776802249314,44.37,75478.27,0.0,0.12627,0.0001,10.00558]
[1776802249386,44.37,75516.64,0.0,0.13003,0.0001,10.21633]
[1776802250656,44.37,75531.99,0.0,0.13154,0.0001,10.30057]
[1776802251018,44.37,75531.99,0.0,0.13154,0.0001,10.30057]
[1776802251295,44.37,75531.99,0.0,0.13154,0.0001,10.30057]
[1776802251337,44.37,75531.99,0.0,0.13154,0.0001,10.30057]
[1776802251510,44.37,75531.99,0.0,0.13154,0.0001,10.30057]
[1776802251574,44.37,75531.9,0.0,0.13153,0.0001,10.29978]
[1776802252568,44.37,75531.9,0.0,0.13153,0.0001,10.29978]
[1776802252772,44.36,75533.23,0.0,0.1316,0.0001,10.30419]
[1776802253265,44.36,75533.23,0.0,0.1316,0.0001,10.30419]
[1776802253320,44.36,75533.23,0.0,0.1316,0.0001,10.30419]
[1776802253866,44.34,75529.62,0.0,0.13114,0.0001,10.2784]
[1776802254334,44.34,75529.62,0.0,0.13114,0.0001,10.2784]
[1776802255114,44.34,75532.34,0.0,0.13141,0.0001,10.29341]
[1776802255125,44.34,75534.24,0.0,0.13159,0.0001,10.30333]
[1776802255756,44.34,75534.24,0.0,0.13159,0.0001,10.30333]
[1776802255881,44.34,75534.24,0.0,0.13159,0.0001,10.30333]
[1776802256221,44.34,75534.24,0.0,0.13159,0.0001,10.30333]
[1776802256848,44.34,75537.26,0.0,0.13189,0.0001,10.32]
[1776802257543,44.33,75548.01,0.0,0.13296,0.0001,10.3791]
[1776802260145,44.33,75557.9,0.0,0.13393,0.0001,10.43265]
[1776802261152,44.33,75566.87,0.0,0.13483,0.0001,10.48208]
[1776802261767,44.33,75566.87,0.0,0.13483,0.0001,10.48208]
[1776802262163,44.33,75564.72,0.0,0.13461,0.0001,10.46987]
[1776802263171,44.33,75573.94,0.0,0.13554,0.0001,10.52068]
[1776802265973,44.32,75580.47,0.0,0.13615,0.0001,10.55385]
[1776802266580,44.32,75580.47,0.0,0.13615,0.0001,10.55385]
[1776802266673,44.32,75580.47,0.0,0.13615,0.0001,10.55385]
[1776802266682,44.31,75576.92,0.0,0.13575,0.0001,10.53227]
[1776802267152,44.31,75576.92,0.0,0.13575,0.0001,10.53227]
[1776802267185,44.31,75576.92,0.0,0.13575,0.0001,10.53227]
[1776802267281,44.31,75576.92,0.0,0.13575,0.0001,10.53227]
[1776802267483,44.31,75576.92,0.0,0.13575,0.0001,10.53227]
[1776802267495,44.31,75566.15,0.0,0.13465,0.0001,10.47236]
[1776802268056,44.31,75566.15,0.0,0.13465,0.0001,10.47236]
[1776802268444,44.31,75566.15,0.0,0.13465,0.0001,10.47236]
[1776802268501,44.31,75566.15,0.0,0.13465,0.0001,10.47236]
[1776802268919,44.31,75570.84,0.0,0.13512,0.0001,10.49777]
[1776802268930,44.31,75570.84,0.0,0.13512,0.0001,10.49777]
[1776802269434,44.31,75570.84,0.0,0.13512,0.0001,10.49777]
[1776802269512,44.31,75554.14,0.0,0.13343,0.0001,10.40518]
[1776802270599,44.31,75554.14,0.0,0.13343,0.0001,10.40518]
[1776802270657,44.31,75539.68,0.0,0.13197,0.0001,10.32489]
[1776802270789,44.31,75539.68,0.0,0.13197,0.0001,10.32489]
[1776802270971,44.31,75539.68,0.0,0.13197,0.0001,10.32489]
[1776802271131,44.31,75539.68,0.0,0.13197,0.0001,10.32489]
[1776802271457,44.31,75539.68,0.0,0.13197,0.0001,10.32489]
[1776802271478,44.31,75539.68,0.0,0.13197,0.0001,10.32489]
[1776802271756,44.31,75571.92,0.0,0.13521,0.0001,10.50297]
[1776802272245,44.3,75571.92,0.0,0.1352,0.0001,10.50267]
[1776802273152,44.3,75571.92,0.0,0.1352,0.0001,10.50267]
[1776802273343,44.3,75571.92,0.0,0.1352,0.0001,10.50267]
[1776802273543,44.3,75571.92,0.0,0.1352,0.0001,10.50267]
[1776802273602,44.3,75592.22,0.0,0.13727,0.0001,10.61524]
[1776802273757,44.3,75592.22,0.0,0.13727,0.0001,10.61524]
[1776802274259,44.3,75589.98,0.0,0.13704,0.0001,10.60256]
[1776802276454,44.3,75589.98,0.0,0.13703,0.0001,10.60228]
[1776802277259,44.3,75583.68,0.0,0.13639,0.0001,10.56703]
[1776802277334,44.3,75583.68,0.0,0.13639,0.0001,10.56703]
[1776802277557,44.3,75575.58,0.0,0.13556,0.0001,10.52183]
[1776802278534,44.3,75575.58,0.0,0.13556,0.0001,10.52183]
[1776802278603,44.3,75575.58,0.0,0.13556,0.0001,10.52183]
[1776802278613,44.3,75565.86,0.0,0.13457,0.0001,10.46771]
[1776802279087,44.3,75565.86,0.0,0.13457,0.0001,10.46771]
[1776802279339,44.3,75565.86,0.0,0.13457,0.0001,10.46771]
[1776802279409,44.3,75553.0,0.0,0.13326,0.0001,10.39611]
[1776802280808,44.3,75553.0,0.0,0.13325,0.0001,10.3956]
[1776802281962,44.3,75548.21,0.0,0.13276,0.0001,10.36868]
[1776802282707,44.29,75548.21,0.0,0.13276,0.0001,10.3683]
[1776802282746,44.29,75548.21,0.0,0.13276,0.0001,10.3683]
[1776802283374,44.29,75548.21,0.0,0.13276,0.0001,10.3683]
[1776802284339,44.29,75541.47,0.0,0.13207,0.0001,10.33064]
[1776802284457,44.29,75541.47,0.0,0.13207,0.0001,10.33064]
[1776802284491,44.29,75541.47,0.0,0.13207,0.0001,10.33064]
[1776802284590,44.29,75542.61,0.0,0.13218,0.0001,10.3366]
[1776802285236,44.29,75542.61,0.0,0.13218,0.0001,10.3366]
[1776802287077,44.29,75547.22,0.0,0.13263,0.0001,10.36142]
[1776802288527,44.29,75555.8,0.0,0.13348,0.0001,10.40819]
[1776802291943,44.28,75563.3,0.0,0.13416,0.0001,10.44345]
[1776802292234,44.28,75563.3,0.0,0.13416,0.0001,10.44345]
[1776802292294,44.28,75563.3,0.0,0.13416,0.0001,10.44345]
[1776802292514,44.28,75575.35,0.0,0.13538,0.0001,10.51004]
[1776802294645,44.28,75586.09,0.0,0.13645,0.0001,10.56829]
[1776802294737,44.28,75586.09,0.0,0.13645,0.0001,10.56829]
[1776802295484,44.28,75586.09,0.0,0.13645,0.0001,10.56829]
[1776802295601,44.27,75577.27,0.0,0.1355,0.0001,10.51687]
[1776802296092,44.27,75577.27,0.0,0.1355,0.0001,10.51687]
[1776802296666,44.27,75577.27,0.0,0.1355,0.0001,10.51687]
[1776802296681,44.25,75559.46,0.0,0.13359,0.0001,10.41231]
[1776802302452,44.25,75566.89,0.0,0.13432,0.0001,10.45227]
[1776802304588,44.25,75564.29,0.0,0.13405,0.0001,10.4376]
[1776802306696,44.25,75564.35,0.0,0.13405,0.0001,10.43749]
[1776802306722,44.25,75564.35,0.0,0.13405,0.0001,10.43749]
[1776802307010,44.24,75559.77,0.0,0.13358,0.0001,10.41188]
[1776802311520,44.24,75552.03,0.0,0.13277,0.0001,10.36729]
[1776802312658,44.24,75552.03,0.0,0.13277,0.0001,10.36729]
[1776802313095,44.24,75548.86,0.0,0.13245,0.0001,10.34941]
[1776802313239,44.24,75548.86,0.0,0.13245,0.0001,10.34941]
[1776802313255,44.24,75548.86,0.0,0.13245,0.0001,10.34941]
[1776802313301,44.24,75548.86,0.0,0.13245,0.0001,10.34941]
[1776802313420,44.24,75548.86,0.0,0.13245,0.0001,10.34941]
[1776802313611,44.24,75548.86,0.0,0.13245,0.0001,10.34941]
[1776802313703,44.24,75530.58,0.0,0.13062,0.0001,10.24798]
[1776802313781,44.24,75530.58,0.0,0.13062,0.0001,10.24798]
[1776802314304,44.24,75530.58,0.0,0.13062,0.0001,10.24798]
[1776802314428,44.24,75530.58,0.0,0.13062,0.0001,10.24798]
[1776802314541,44.24,75530.58,0.0,0.13061,0.0001,10.24768]
[1776802315153,44.24,75530.58,0.0,0.13061,0.0001,10.24768]
[1776802315574,44.24,75530.58,0.0,0.13061,0.0001,10.24768]
[1776802316607,44.23,75529.13,0.0,0.13046,0.0001,10.23949]
[1776802317336,44.23,75528.21,0.0,0.13037,0.0001,10.23422]
[1776802317562,44.23,75528.21,0.0,0.13037,0.0001,10.23405]
[1776802318476,44.23,75528.21,0.0,0.13037,0.0001,10.23405]
[1776802320861,44.23,75523.21,0.0,0.12985,0.0001,10.20556]
[1776802321900,44.23,75523.79,0.0,0.12991,0.0001,10.20842]
[1776802323084,44.23,75521.21,0.0,0.12964,0.0001,10.19383]
[1776802323747,44.23,75521.21,0.0,0.12964,0.0001,10.19383]
[1776802323702,44.23,75486.05,0.0,0.12619,0.0001,9.99983]
[1776802324490,44.23,75486.05,0.0,0.12619,0.0001,9.99983]
[1776802324592,44.23,75486.05,0.0,0.12619,0.0001,9.99983]
[1776802324627,44.23,75486.69,0.0,0.12625,0.0001,10.00311]
[1776802325367,44.23,75486.69,0.0,0.12625,0.0001,10.00311]
[1776802325466,44.23,75486.69,0.0,0.12625,0.0001,10.00311]
[1776802325624,44.23,75486.69,0.0,0.12624,0.0001,10.00276]
[1776802326702,44.23,75466.84,0.0,0.12432,0.0001,9.8937]
[1776802328278,44.22,75466.84,0.0,0.12432,0.0001,9.89326]
[1776802328644,44.22,75452.44,0.0,0.12293,0.0001,9.81403]
[1776802329650,44.22,75442.12,0.0,0.12194,9e-05,9.7573]
[1776802330233,44.22,75442.12,0.0,0.12194,9e-05,9.7573]
[1776802330668,44.22,75440.63,0.0,0.1218,9e-05,9.74891]
[1776802331525,44.22,75440.63,0.0,0.1218,9e-05,9.74891]
[1776802331669,44.22,75440.63,0.0,0.12179,9e-05,9.74865]
[1776802332569,44.22,75440.63,0.0,0.12179,9e-05,9.74865]
[1776802333357,44.22,75434.67,0.0,0.12122,9e-05,9.71588]
[1776802334457,44.22,75433.88,0.0,0.12115,9e-05,9.71136]
[1776802335114,44.22,75430.65,0.0,0.12084,9e-05,9.69354]
[1776802335699,44.22,75416.64,0.0,0.11952,9e-05,9.61707]
[1776802339344,44.22,75411.82,0.0,0.11906,9e-05,9.59052]
[1776802341595,44.21,75415.26,0.0,0.11938,9e-05,9.60877]
[1776802342119,44.21,75414.39,0.0,0.11929,9e-05,9.60378]
[1776802342748,44.21,75435.21,0.0,0.12124,9e-05,9.71693]
[1776802343506,44.21,75435.21,0.0,0.12124,9e-05,9.71693]
[1776802343763,44.21,75435.93,0.0,0.12131,9e-05,9.72066]
[1776802344358,44.21,75435.93,0.0,0.12131,9e-05,9.72066]
[1776802344763,44.21,75449.26,0.0,0.12257,0.0001,9.79326]
[1776802345771,44.21,75436.5,0.0,0.12135,9e-05,9.72328]
[1776802347348,44.21,75443.34,0.0,0.122,9e-05,9.7604]
[1776802347440,44.21,75434.69,0.0,0.12117,9e-05,9.71291]
[1776802348484,44.21,75445.02,0.0,0.12215,9e-05,9.76909]
[1776802350143,44.21,75451.25,0.0,0.12273,0.0001,9.8029]
[1776802350311,44.21,75451.25,0.0,0.12273,0.0001,9.8029]
[1776802351186,44.21,75455.11,0.0,0.1231,0.0001,9.82371]
[1776802351214,44.21,75455.11,0.0,0.1231,0.0001,9.82371]
[1776802351252,44.21,75455.11,0.0,0.1231,0.0001,9.82371]
[1776802351303,44.21,75455.11,0.0,0.1231,0.0001,9.82371]
[1776802351357,44.21,75455.11,0.0,0.1231,0.0001,9.82371]
[1776802351459,44.21,75458.62,0.0,0.12337,0.0001,9.83714]
[1776802352425,44.21,75458.62,0.0,0.12337,0.0001,9.83714]
[1776802352523,44.2,75491.38,0.0,0.12653,0.0001,10.01677]
[1776802353152,44.2,75491.38,0.0,0.12653,0.0001,10.01677]
[1776802353210,44.2,75491.33,0.0,0.12652,0.0001,10.01633]
[1776802355909,44.2,75485.13,0.0,0.12591,0.0001,9.9817]
[1776802356200,44.2,75485.13,0.0,0.12591,0.0001,9.9817]
[1776802356451,44.2,75485.13,0.0,0.12591,0.0001,9.9817]
[1776802356520,44.2,75486.59,0.0,0.12605,0.0001,9.98961]
[1776802359628,44.2,75499.43,0.0,0.12729,0.0001,10.05977]
[1776802362133,44.2,75500.91,0.0,0.12743,0.0001,10.06747]
[1776802362280,44.2,75500.91,0.0,0.12743,0.0001,10.06747]
[1776802363723,44.2,75500.12,0.0,0.12735,0.0001,10.06289]
[1776802365882,44.2,75506.28,0.0,0.12794,0.0001,10.09618]
[1776802365989,44.2,75506.28,0.0,0.12794,0.0001,10.09618]
[1776802366584,44.2,75516.26,0.0,0.12891,0.0001,10.15097]
[1776802367001,44.2,75516.26,0.0,0.12891,0.0001,10.15097]
[1776802367104,44.2,75516.26,0.0,0.12891,0.0001,10.15097]
[1776802367284,44.2,75516.26,0.0,0.12891,0.0001,10.15097]
[1776802367640,44.2,75516.26,0.0,0.12891,0.0001,10.15097]
[1776802369472,44.19,75513.15,0.0,0.1286,0.0001,10.13364]
[1776802369499,44.19,75513.15,0.0,0.1286,0.0001,10.13364]
[1776802369668,44.19,75513.15,0.0,0.1286,0.0001,10.13364]
[1776802369725,44.19,75502.8,0.0,0.12759,0.0001,10.07645]
[1776802370622,44.19,75491.08,0.0,0.12644,0.0001,10.01164]
[1776802376341,44.19,75487.88,0.0,0.1261,0.0001,9.99238]
[1776802377748,44.19,75489.03,0.0,0.1262,0.0001,9.99837]
[1776802379561,44.18,75489.3,0.0,0.12621,0.0001,9.99914]
[1776802379571,44.18,75489.3,0.0,0.12621,0.0001,9.99914]
[1776802379648,44.18,75490.21,0.0,0.1263,0.0001,10.00379]
[1776802379981,44.18,75490.21,0.0,0.1263,0.0001,10.00379]
[1776802380275,44.18,75490.21,0.0,0.1263,0.0001,10.00379]
[1776802380371,44.18,75490.21,0.0,0.1263,0.0001,10.00379]
[1776802380567,44.18,75490.21,0.0,0.1263,0.0001,10.00379]
[1776802380821,44.18,75499.17,0.0,0.12716,0.0001,10.05275]
[1776802381752,44.18,75499.17,0.0,0.12716,0.0001,10.05275]
[1776802381793,44.18,75518.71,0.0,0.12908,0.0001,10.16041]
[1776802382101,44.18,75518.71,0.0,0.12908,0.0001,10.16041]
[1776802382888,44.18,75523.03,0.0,0.12951,0.0001,10.18412]
[1776802387862,44.18,75524.7,0.0,0.12964,0.0001,10.19163]
[1776802388778,44.18,75524.7,0.0,0.12964,0.0001,10.19163]
[1776802391469,44.17,75524.68,0.0,0.12962,0.0001,10.1908]
[1776802391854,44.17,75524.36,0.0,0.12959,0.0001,10.18866]
[1776802392647,44.17,75524.36,0.0,0.12959,0.0001,10.18866]
[1776802393507,44.17,75524.38,0.0,0.12958,0.0001,10.18839]
[1776802393514,44.17,75524.38,0.0,0.12958,0.0001,10.18839]
[1776802393607,44.17,75533.39,0.0,0.13047,0.0001,10.23784]
[1776802394280,44.17,75533.39,0.0,0.13047,0.0001,10.23784]
[1776802394366,44.17,75533.39,0.0,0.13047,0.0001,10.23784]
[1776802394486,44.17,75533.39,0.0,0.13047,0.0001,10.23784]
[1776802394736,44.17,75536.25,0.0,0.13075,0.0001,10.25348]
[1776802395135,44.17,75536.25,0.0,0.13075,0.0001,10.25348]
[1776802395149,44.17,75536.25,0.0,0.13075,0.0001,10.25348]
[1776802395783,44.17,75536.25,0.0,0.13075,0.0001,10.25348]
[1776802395542,44.17,75538.98,0.0,0.13102,0.0001,10.26834]
[1776802396035,44.17,75538.98,0.0,0.13102,0.0001,10.26834]
[1776802396088,44.17,75538.98,0.0,0.13102,0.0001,10.26834]
[1776802396164,44.17,75538.98,0.0,0.13101,0.0001,10.26808]
[1776802398877,44.17,75545.37,0.0,0.13164,0.0001,10.30321]
[1776802402092,44.16,75549.14,0.0,0.132,0.0001,10.32287]
[1776802404299,44.16,75556.79,0.0,0.13276,0.0001,10.36465]
[1776802404591,44.16,75556.79,0.0,0.13276,0.0001,10.36465]
[1776802404879,44.16,75547.21,0.0,0.13179,0.0001,10.31115]
[1776802404896,44.16,75547.21,0.0,0.13179,0.0001,10.31115]
[1776802405467,44.16,75522.18,0.0,0.12929,0.0001,10.17219]
[1776802407245,44.15,75516.6,0.0,0.12872,0.0001,10.14054]
[1776802411987,44.15,75514.86,0.0,0.12847,0.0001,10.12435]
[1776802412068,44.15,75514.86,0.0,0.12847,0.0001,10.12435]
[1776802413149,44.15,75509.95,0.0,0.12799,0.0001,10.09698]
[1776802413184,44.15,75509.95,0.0,0.12799,0.0001,10.09698]
[1776802413276,44.15,75509.95,0.0,0.12799,0.0001,10.09698]
[1776802413469,44.15,75509.95,0.0,0.12799,0.0001,10.09698]
[1776802413812,44.15,75503.92,0.0,0.12739,0.0001,10.06343]
[1776802414117,44.15,75503.92,0.0,0.12739,0.0001,10.06343]
[1776802414297,44.15,75503.92,0.0,0.12738,0.0001,10.06318]
[1776802415304,44.15,75488.53,0.0,0.12588,0.0001,9.97796]
[1776802417318,44.14,75476.32,0.0,0.12468,0.0001,9.91003]
[1776802418266,44.14,75476.32,0.0,0.12468,0.0001,9.91003]
[1776802422363,44.14,75479.61,0.0,0.12496,0.0001,9.92628]
[1776802424141,44.13,75484.62,0.0,0.12543,0.0001,9.9529]
[1776802424302,44.13,75484.62,0.0,0.12543,0.0001,9.9529]
[1776802424350,44.13,75484.62,0.0,0.12543,0.0001,9.9529]
[1776802424716,44.13,75514.38,0.0,0.12833,0.0001,10.11663]
[1776802424924,44.13,75514.38,0.0,0.12833,0.0001,10.11663]
[1776802425068,44.13,75514.38,0.0,0.12833,0.0001,10.11663]
[1776802425084,44.13,75514.38,0.0,0.12833,0.0001,10.11663]
[1776802425381,44.13,75514.38,0.0,0.12833,0.0001,10.11663]
[1776802425476,44.13,75527.05,0.0,0.12958,0.0001,10.18633]
[1776802426516,44.13,75527.05,0.0,0.12958,0.0001,10.18633]
[1776802426784,44.13,75527.05,0.0,0.12958,0.0001,10.18633]
[1776802426864,44.13,75533.71,0.0,0.13023,0.0001,10.22269]
[1776802427118,44.13,75533.71,0.0,0.13023,0.0001,10.22269]
[1776802427190,44.13,75533.71,0.0,0.13023,0.0001,10.22269]
[1776802427386,44.13,75533.71,0.0,0.13023,0.0001,10.22269]
[1776802427399,44.13,75533.71,0.0,0.13023,0.0001,10.22269]
[1776802427722,44.13,75541.81,0.0,0.13103,0.0001,10.26721]
[1776802428330,44.13,75541.81,0.0,0.13103,0.0001,10.26721]
[1776802428429,44.13,75552.07,0.0,0.13205,0.0001,10.32371]
[1776802429650,44.13,75563.9,0.0,0.13324,0.0001,10.38911]
[1776802434832,44.12,75558.34,0.0,0.13265,0.0001,10.35661]
[1776802435454,44.12,75568.74,0.0,0.13368,0.0001,10.41365]
[1776802440509,44.11,75562.41,0.0,0.13301,0.0001,10.37693]
[1776802441864,44.11,75561.15,0.0,0.13288,0.0001,10.36954]
[1776802442518,44.11,75561.15,0.0,0.13287,0.0001,10.36917]
[1776802442737,44.11,75561.15,0.0,0.13287,0.0001,10.36917]
[1776802442783,44.11,75556.4,0.0,0.13239,0.0001,10.34242]
[1776802443787,44.11,75539.17,0.0,0.13066,0.0001,10.24648]
[1776802444157,44.11,75539.17,0.0,0.13066,0.0001,10.24648]
[1776802444506,44.11,75539.17,0.0,0.13066,0.0001,10.24648]
[1776802444656,44.11,75539.17,0.0,0.13066,0.0001,10.24648]
[1776802444827,44.11,75539.17,0.0,0.13066,0.0001,10.24648]
[1776802444880,44.11,75539.17,0.0,0.13066,0.0001,10.24648]
[1776802444832,44.11,75554.74,0.0,0.13221,0.0001,10.33251]
[1776802445049,44.11,75554.74,0.0,0.13221,0.0001,10.33251]
[1776802445546,44.11,75554.74,0.0,0.13221,0.0001,10.33251]
[1776802445646,44.11,75567.81,0.0,0.13352,0.0001,10.40493]
[1776802446549,44.11,75567.81,0.0,0.13352,0.0001,10.40493]
[1776802448386,44.11,75566.85,0.0,0.13341,0.0001,10.39886]
[1776802448804,44.11,75566.85,0.0,0.13341,0.0001,10.39886]
[1776802448829,44.1,75561.51,0.0,0.13287,0.0001,10.36881]
[1776802451430,44.1,75553.8,0.0,0.13208,0.0001,10.32521]
[1776802451475,44.1,75553.8,0.0,0.13208,0.0001,10.32521]
[1776802451567,44.1,75553.77,0.0,0.13207,0.0001,10.32472]
[1776802452314,44.1,75553.77,0.0,0.13207,0.0001,10.32472]
[1776802452543,44.1,75553.77,0.0,0.13207,0.0001,10.32472]
[1776802452688,44.1,75539.57,0.0,0.13064,0.0001,10.24562]
[1776802457270,44.1,75535.73,0.0,0.13024,0.0001,10.22344]
[1776802457924,44.1,75534.74,0.0,0.13014,0.0001,10.21776]
[1776802461775,44.09,75533.38,0.0,0.12998,0.0001,10.20913]
[1776802461839,44.09,75533.38,0.0,0.12998,0.0001,10.20913]
[1776802464150,44.09,75524.5,0.0,0.12908,0.0001,10.15888]
[1776802464729,44.09,75524.5,0.0,0.12908,0.0001,10.15888]
[1776802465368,44.09,75521.53,0.0,0.12878,0.0001,10.14215]
[1776802467012,44.09,75520.32,0.0,0.12865,0.0001,10.13489]
[1776802467598,44.09,75520.32,0.0,0.12865,0.0001,10.13489]
[1776802467961,44.08,75519.48,0.0,0.12857,0.0001,10.12997]
[1776802468756,44.08,75519.48,0.0,0.12857,0.0001,10.12997]
[1776802468846,44.08,75474.57,0.0,0.12418,0.0001,9.88185]
[1776802470699,44.08,75472.85,0.0,0.124,0.0001,9.87196]
[1776802472897,44.08,75500.21,0.0,0.12659,0.0001,10.01684]
[1776802473252,44.08,75500.21,0.0,0.12659,0.0001,10.01684]
[1776802473287,44.08,75500.21,0.0,0.12659,0.0001,10.01684]
[1776802473721,44.08,75500.21,0.0,0.12659,0.0001,10.01651]
[1776802474036,44.08,75500.21,0.0,0.12659,0.0001,10.01651]
[1776802474300,44.08,75500.21,0.0,0.12659,0.0001,10.01651]
[1776802474611,44.08,75500.21,0.0,0.12659,0.0001,10.01651]
[1776802474879,44.08,75536.13,0.0,0.13012,0.0001,10.21477]
[1776802475358,44.08,75536.13,0.0,0.13012,0.0001,10.21477]
[1776802475378,44.08,75536.13,0.0,0.13012,0.0001,10.21477]
[1776802476798,44.08,75536.13,0.0,0.13012,0.0001,10.2146]
[1776802476832,44.08,75562.11,0.0,0.13272,0.0001,10.3586]
[1776802478018,44.08,75562.11,0.0,0.13272,0.0001,10.35837]
[1776802478759,44.07,75575.88,0.0,0.1341,0.0001,10.43449]
[1776802479108,44.07,75575.88,0.0,0.1341,0.0001,10.43449]
[1776802479774,44.07,75578.82,0.0,0.13439,0.0001,10.45066]
[1776802480040,44.07,75578.82,0.0,0.13439,0.0001,10.45066]
[1776802480773,44.07,75571.44,0.0,0.13364,0.0001,10.40934]
[1776802481057,44.07,75571.44,0.0,0.13364,0.0001,10.40934]
[1776802481881,44.07,75571.44,0.0,0.13364,0.0001,10.40934]
[1776802481883,44.07,75593.34,0.0,0.13587,0.0001,10.53118]
[1776802482321,44.07,75593.34,0.0,0.13587,0.0001,10.53118]
[1776802483561,44.07,75593.34,0.0,0.13587,0.0001,10.53106]
[1776802483792,44.07,75591.04,0.0,0.13563,0.0001,10.51807]
[1776802484323,44.07,75591.04,0.0,0.13563,0.0001,10.51807]
[1776802484357,44.07,75591.04,0.0,0.13563,0.0001,10.51807]
[1776802484748,44.07,75591.04,0.0,0.13563,0.0001,10.51807]
[1776802484915,44.07,75585.57,0.0,0.13507,0.0001,10.48742]
[1776802486509,44.07,75585.57,0.0,0.13506,0.0001,10.48705]
[1776802486937,44.07,75585.57,0.0,0.13506,0.0001,10.48705]
[1776802486911,44.07,75579.23,0.0,0.13441,0.0001,10.45139]
[1776802487008,44.07,75579.23,0.0,0.13441,0.0001,10.45139]
[1776802487829,44.07,75579.23,0.0,0.1344,0.0001,10.45113]
[1776802489699,44.07,75572.72,0.0,0.13374,0.0001,10.41461]
[1776802489940,44.07,75569.51,0.0,0.13341,0.0001,10.39652]
[1776802490134,44.07,75569.51,0.0,0.13341,0.0001,10.39652]
[1776802490218,44.07,75569.51,0.0,0.13341,0.0001,10.39652]
[1776802490877,44.07,75594.14,0.0,0.13591,0.0001,10.53334]
[1776802491156,44.07,75594.14,0.0,0.13591,0.0001,10.53334]
[1776802491832,44.07,75594.14,0.0,0.13591,0.0001,10.53334]
[1776802491879,44.07,75599.78,0.0,0.13649,0.0001,10.56482]
[1776802492080,44.07,75599.78,0.0,0.13649,0.0001,10.56482]
[1776802492278,44.07,75599.78,0.0,0.13649,0.0001,10.56482]
[1776802492837,44.07,75599.78,0.0,0.13649,0.0001,10.56482]
[1776802492938,44.07,75599.78,0.0,0.13649,0.0001,10.56482]
[1776802492886,44.06,75585.89,0.0,0.13506,0.0001,10.48708]
[1776802493161,44.06,75585.89,0.0,0.13506,0.0001,10.48708]
[1776802493309,44.06,75585.89,0.0,0.13506,0.0001,10.48708]
[1776802493892,44.06,75585.89,0.0,0.13506,0.0001,10.48691]
[1776802495052,44.06,75586.44,0.0,0.13511,0.0001,10.48985]
[1776802495907,44.06,75588.14,0.0,0.13528,0.0001,10.49919]
[1776802497137,44.06,75587.52,0.0,0.13521,0.0001,10.49558]
[1776802497166,44.06,75587.52,0.0,0.13521,0.0001,10.49558]
[1776802497920,44.06,75587.39,0.0,0.1352,0.0001,10.49471]
[1776802499612,44.06,75583.14,0.0,0.13476,0.0001,10.47069]
[1776802499935,44.06,75570.3,0.0,0.13345,0.0001,10.39889]
[1776802501892,44.06,75565.21,0.0,0.13293,0.0001,10.37011]
[1776802501970,44.06,75555.04,0.0,0.13189,0.0001,10.31315]
[1776802502214,44.06,75555.04,0.0,0.13189,0.0001,10.31315]
[1776802502238,44.06,75555.04,0.0,0.13189,0.0001,10.31315]
[1776802502958,44.06,75555.04,0.0,0.13189,0.0001,10.31273]
[1776802503964,44.05,75543.97,0.0,0.13077,0.0001,10.25079]
[1776802506504,44.05,75545.9,0.0,0.13095,0.0001,10.26075]
[1776802510118,44.05,75539.27,0.0,0.13025,0.0001,10.22231]
[1776802510204,44.05,75539.27,0.0,0.13025,0.0001,10.22231]
[1776802510669,44.05,75539.27,0.0,0.13025,0.0001,10.22231]
[1776802510769,44.04,75543.46,0.0,0.13066,0.0001,10.24514]
[1776802511455,44.04,75543.46,0.0,0.13066,0.0001,10.24514]
[1776802511488,44.04,75555.14,0.0,0.13183,0.0001,10.30964]
[1776802512622,44.04,75555.14,0.0,0.13183,0.0001,10.30964]
[1776802512653,44.04,75555.14,0.0,0.13183,0.0001,10.30964]
[1776802512676,44.04,75555.14,0.0,0.13183,0.0001,10.30964]
[1776802512971,44.04,75555.0,0.0,0.13181,0.0001,10.3084]
[1776802513283,44.04,75537.63,0.0,0.13007,0.0001,10.21197]
[1776802514823,44.04,75527.92,0.0,0.12909,0.0001,10.15733]
[1776802515646,44.04,75527.92,0.0,0.12909,0.0001,10.15733]
[1776802515774,44.04,75527.92,0.0,0.12909,0.0001,10.15733]
[1776802515948,44.04,75527.92,0.0,0.12909,0.0001,10.15733]
[1776802515981,44.04,75524.45,0.0,0.12874,0.0001,10.13779]
[1776802516709,44.04,75524.45,0.0,0.12874,0.0001,10.13779]
[1776802516748,44.04,75514.73,0.0,0.12777,0.0001,10.08325]
[1776802517397,44.04,75498.66,0.0,0.12619,0.0001,9.99448]
[1776802520762,44.03,75492.28,0.0,0.12556,0.0001,9.95895]
[1776802521094,44.03,75504.89,0.0,0.12678,0.0001,10.02796]
[1776802525187,44.03,75511.43,0.0,0.12739,0.0001,10.06241]
[1776802525373,44.03,75520.08,0.0,0.12824,0.0001,10.10983]
[1776802526486,44.03,75520.08,0.0,0.12824,0.0001,10.10983]
[1776802526488,44.03,75520.08,0.0,0.12824,0.0001,10.10983]
[1776802526554,44.03,75520.08,0.0,0.12824,0.0001,10.10983]
[1776802526790,44.03,75520.08,0.0,0.12824,0.0001,10.10983]
[1776802526915,44.02,75519.06,0.0,0.12813,0.0001,10.10392]
[1776802528900,44.02,75519.06,0.0,0.12813,0.0001,10.10392]
[1776802528907,44.02,75498.25,0.0,0.12608,0.0001,9.98826]
[1776802529469,44.02,75498.25,0.0,0.12608,0.0001,9.98826]
[1776802529526,44.02,75498.25,0.0,0.12608,0.0001,9.98826]
[1776802529566,44.02,75505.39,0.0,0.12677,0.0001,10.02736]
[1776802532214,44.02,75510.99,0.0,0.12726,0.0001,10.05245]
[1776802532706,44.02,75510.99,0.0,0.12726,0.0001,10.05245]
[1776802532825,44.02,75510.99,0.0,0.12726,0.0001,10.05245]
[1776802532912,44.02,75508.98,0.0,0.12704,0.0001,10.04046]
[1776802534798,44.01,75500.75,0.0,0.12622,0.0001,9.99419]
[1776802535560,44.01,75500.75,0.0,0.12622,0.0001,9.99419]
[1776802537042,44.01,75487.89,0.0,0.12496,0.0001,9.92231]
[1776802537052,44.01,75487.89,0.0,0.12496,0.0001,9.92231]
[1776802537058,44.01,75487.89,0.0,0.12496,0.0001,9.92231]
[1776802538048,44.01,75487.89,0.0,0.12496,0.0001,9.92231]
[1776802540665,44.01,75491.57,0.0,0.12529,0.0001,9.94117]
[1776802541350,44.01,75493.47,0.0,0.12546,0.0001,9.95119]
[1776802542729,44.0,75486.41,0.0,0.12477,0.0001,9.91176]
[1776802542764,44.0,75486.41,0.0,0.12477,0.0001,9.91176]
[1776802542768,44.0,75486.41,0.0,0.12477,0.0001,9.91176]
[1776802542979,44.0,75486.41,0.0,0.12477,0.0001,9.91176]
[1776802543038,44.0,75484.58,0.0,0.12458,0.0001,9.90116]
[1776802543896,44.0,75484.58,0.0,0.12458,0.0001,9.90116]
[1776802543902,44.0,75484.58,0.0,0.12458,0.0001,9.90116]
[1776802543980,44.0,75476.52,0.0,0.1238,0.0001,9.85635]
[1776802544203,44.0,75476.52,0.0,0.1238,0.0001,9.85635]
[1776802544654,44.0,75476.52,0.0,0.1238,0.0001,9.85635]
[1776802544730,44.0,75477.09,0.0,0.12384,0.0001,9.85905]
[1776802545732,44.0,75477.09,0.0,0.12384,0.0001,9.85905]
[1776802545764,44.0,75476.13,0.0,0.12374,0.0001,9.8534]
[1776802546971,44.0,75476.13,0.0,0.12374,0.0001,9.8534]
[1776802547287,44.0,75476.29,0.0,0.12375,0.0001,9.8539]
[1776802548935,44.0,75476.29,0.0,0.12375,0.0001,9.8539]
[1776802548948,44.0,75476.29,0.0,0.12375,0.0001,9.8539]
[1776802549029,44.0,75476.29,0.0,0.12375,0.0001,9.8539]
[1776802549032,43.99,75466.3,0.0,0.12278,0.0001,9.79824]
[1776802551838,43.99,75468.73,0.0,0.123,0.0001,9.81102]
[1776802551898,43.99,75468.73,0.0,0.123,0.0001,9.81102]
[1776802553096,43.99,75473.12,0.0,0.12341,0.0001,9.83454]
[1776802553876,43.99,75473.12,0.0,0.12341,0.0001,9.83454]
[1776802554507,43.99,75473.02,0.0,0.1234,0.0001,9.83367]
[1776802554547,43.99,75473.02,0.0,0.1234,0.0001,9.83367]
[1776802559825,43.98,75467.06,0.0,0.1228,0.0001,9.79941]
[1776802561628,43.98,75452.55,0.0,0.12139,0.0001,9.71874]
[1776802562545,43.98,75452.55,0.0,0.12139,0.0001,9.71874]
[1776802562776,43.98,75452.55,0.0,0.12139,0.0001,9.71874]
[1776802562786,43.98,75452.55,0.0,0.12139,0.0001,9.71874]
[1776802563021,43.98,75446.82,0.0,0.12084,9e-05,9.68668]
[1776802563788,43.98,75438.42,0.0,0.12003,9e-05,9.64007]
[1776802565708,43.98,75438.42,0.0,0.12002,9e-05,9.63951]
[1776802565987,43.98,75438.42,0.0,0.12002,9e-05,9.63951]
[1776802569853,43.97,75451.86,0.0,0.12126,0.0001,9.71099]
[1776802569927,43.97,75451.86,0.0,0.12126,0.0001,9.71099]
[1776802572489,43.97,75458.93,0.0,0.12192,0.0001,9.74903]
[1776802572694,43.96,75453.7,0.0,0.12141,0.0001,9.71987]
[1776802573768,43.96,75453.7,0.0,0.12141,0.0001,9.71987]
[1776802574037,43.96,75453.7,0.0,0.12141,0.0001,9.71987]
[1776802574039,43.96,75461.76,0.0,0.12217,0.0001,9.76371]
[1776802574209,43.96,75461.76,0.0,0.12217,0.0001,9.76371]
[1776802574460,43.96,75461.76,0.0,0.12217,0.0001,9.76371]
[1776802574857,43.96,75461.76,0.0,0.12217,0.0001,9.76371]
[1776802575431,43.96,75468.18,0.0,0.12279,0.0001,9.79883]
[1776802576020,43.96,75479.03,0.0,0.12383,0.0001,9.85832]
[1776802576923,43.96,75479.03,0.0,0.12383,0.0001,9.85832]
[1776802577329,43.96,75479.75,0.0,0.12389,0.0001,9.86201]
[1776802577476,43.96,75479.75,0.0,0.12389,0.0001,9.86201]
[1776802580058,43.96,75476.71,0.0,0.12358,0.0001,9.84455]
[1776802581165,43.96,75475.61,0.0,0.12347,0.0001,9.83784]
[1776802582085,43.96,75475.61,0.0,0.12347,0.0001,9.83784]
[1776802582952,43.96,75472.25,0.0,0.12314,0.0001,9.81903]
[1776802584611,43.95,75462.25,0.0,0.12216,0.0001,9.76296]
[1776802585329,43.95,75462.25,0.0,0.12216,0.0001,9.76296]
[1776802585363,43.95,75462.25,0.0,0.12216,0.0001,9.76296]
[1776802585796,43.95,75462.25,0.0,0.12216,0.0001,9.76296]
[1776802585893,43.95,75454.45,0.0,0.1214,0.0001,9.71949]
[1776802586669,43.95,75454.45,0.0,0.1214,0.0001,9.71949]
[1776802587142,43.95,75448.94,0.0,0.12086,9e-05,9.68807]
[1776802587377,43.95,75448.94,0.0,0.12086,9e-05,9.68807]
[1776802587625,43.95,75448.94,0.0,0.12086,9e-05,9.68807]
[1776802588194,43.95,75448.94,0.0,0.12086,9e-05,9.68807]
[1776802588866,43.95,75448.94,0.0,0.12086,9e-05,9.68807]
[1776802588926,43.95,75468.09,0.0,0.12268,0.0001,9.79317]
[1776802591035,43.94,75468.09,0.0,0.12268,0.0001,9.7927]
[1776802591009,43.94,75477.87,0.0,0.12356,0.0001,9.84085]
[1776802594231,43.94,75472.41,0.0,0.12301,0.0001,9.80971]
[1776802597287,43.94,75459.55,0.0,0.12176,0.0001,9.73807]
[1776802597909,43.94,75459.55,0.0,0.12176,0.0001,9.73807]
[1776802597965,43.94,75459.55,0.0,0.12176,0.0001,9.73807]
[1776802598061,43.94,75469.88,0.0,0.12274,0.0001,9.79446]
[1776802598245,43.94,75469.88,0.0,0.12274,0.0001,9.79446]
[1776802599002,43.94,75469.88,0.0,0.12274,0.0001,9.79446]
[1776802599908,43.93,75470.43,0.0,0.12279,0.0001,9.79706]
[1776802601297,43.93,75471.9,0.0,0.12292,0.0001,9.80468]
[1776802601658,43.93,75471.9,0.0,0.12292,0.0001,9.80468]
[1776802601756,43.93,75480.77,0.0,0.12377,0.0001,9.85328]
[1776802604886,43.93,75483.83,0.0,0.12406,0.0001,9.86958]
[1776802604925,43.93,75483.83,0.0,0.12406,0.0001,9.86958]
[1776802604975,43.93,75488.16,0.0,0.12447,0.0001,9.89314]
[1776802606370,43.93,75488.16,0.0,0.12447,0.0001,9.89279]
[1776802607768,43.93,75503.77,0.0,0.12597,0.0001,9.97827]
[1776802608776,43.92,75519.56,0.0,0.12751,0.0001,10.06525]
[1776802610547,43.92,75520.38,0.0,0.12758,0.0001,10.06925]
[1776802610789,43.92,75522.73,0.0,0.12781,0.0001,10.08172]
[1776802615824,43.91,75528.66,0.0,0.12834,0.0001,10.11207]
[1776802616251,43.91,75528.66,0.0,0.12834,0.0001,10.11207]
[1776802617085,43.91,75543.11,0.0,0.12977,0.0001,10.19176]
[1776802618554,43.91,75543.11,0.0,0.12976,0.0001,10.19127]
[1776802618845,43.91,75541.79,0.0,0.12962,0.0001,10.18343]
[1776802624078,43.9,75544.41,0.0,0.12985,0.0001,10.19605]
[1776802624090,43.9,75544.41,0.0,0.12985,0.0001,10.19605]
[1776802624098,43.9,75544.41,0.0,0.12985,0.0001,10.19605]
[1776802624766,43.9,75548.6,0.0,0.13026,0.0001,10.21885]
[1776802625072,43.9,75567.74,0.0,0.13217,0.0001,10.32498]
[1776802629937,43.89,75571.07,0.0,0.13248,0.0001,10.342]
[1776802633958,43.89,75571.84,0.0,0.13252,0.0001,10.34456]
[1776802633976,43.88,75559.2,0.0,0.13124,0.0001,10.27364]
[1776802634628,43.88,75559.2,0.0,0.13124,0.0001,10.27364]
[1776802635122,43.88,75559.2,0.0,0.13124,0.0001,10.27364]
[1776802635141,43.88,75546.26,0.0,0.12994,0.0001,10.20118]
[1776802639110,43.88,75555.47,0.0,0.13082,0.0001,10.25038]
[1776802639843,43.88,75555.47,0.0,0.13082,0.0001,10.25038]
[1776802640346,43.86,75555.47,0.0,0.13072,0.0001,10.24484]
[1776802642252,43.82,75563.78,0.0,0.13135,0.0001,10.28014]
[1776802643033,43.82,75572.62,0.0,0.13223,0.0001,10.32913]
[1776802644629,43.82,75576.03,0.0,0.13257,0.0001,10.34779]
[1776802644722,43.82,75576.03,0.0,0.13257,0.0001,10.34779]
[1776802645051,43.82,75585.16,0.0,0.13349,0.0001,10.39843]
[1776802645345,43.82,75585.16,0.0,0.13349,0.0001,10.39843]
[1776802646007,43.82,75585.16,0.0,0.13349,0.0001,10.39843]
[1776802646055,43.82,75585.16,0.0,0.13349,0.0001,10.39843]
[1776802646109,43.82,75593.54,0.0,0.13434,0.0001,10.44485]
[1776802646415,43.82,75593.54,0.0,0.13434,0.0001,10.44485]
[1776802647724,43.81,75593.54,0.0,0.13433,0.0001,10.44432]
[1776802648147,43.81,75600.62,0.0,0.13504,0.0001,10.48342]
[1776802649007,43.81,75600.62,0.0,0.13504,0.0001,10.48342]
[1776802649101,43.81,75601.07,0.0,0.13508,0.0001,10.48534]
[1776802650979,43.81,75601.07,0.0,0.13507,0.0001,10.48494]
[1776802651091,43.81,75601.03,0.0,0.135,0.0001,10.47881]
[1776802651227,43.81,75601.03,0.0,0.135,0.0001,10.47881]
[1776802653107,43.8,75584.37,0.0,0.13328,0.0001,10.3847]
[1776802655577,43.8,75582.15,0.0,0.13304,0.0001,10.37147]
[1776802657135,43.8,75593.42,0.0,0.13417,0.0001,10.43359]
[1776802662168,43.79,75595.47,0.0,0.13433,0.0001,10.44212]
[1776802662575,43.79,75595.47,0.0,0.13433,0.0001,10.44212]
[1776802667516,43.78,75598.52,0.0,0.1346,0.0001,10.45681]
[1776802668001,43.78,75601.66,0.0,0.13491,0.0001,10.47378]
[1776802669642,43.78,75613.74,0.0,0.13613,0.0001,10.54054]
[1776802675840,43.77,75607.46,0.0,0.13544,0.0001,10.50309]
[1776802677798,43.76,75607.15,0.0,0.13539,0.0001,10.50038]
[1776802678212,43.76,75606.2,0.0,0.13528,0.0001,10.49408]
[1776802679878,43.76,75593.8,0.0,0.13399,0.0001,10.42363]
[1776802680925,43.76,75593.8,0.0,0.13399,0.0001,10.42363]
[1776802682854,43.76,75593.14,0.0,0.13391,0.0001,10.41936]
[1776802683176,43.75,75583.84,0.0,0.13294,0.0001,10.36615]
[1776802684136,43.75,75583.84,0.0,0.13294,0.0001,10.36615]
[1776802685030,43.75,75568.11,0.0,0.13134,0.0001,10.27763]
[1776802686967,43.75,75568.22,0.0,0.13132,0.0001,10.27693]
[1776802687065,43.75,75570.67,0.0,0.13156,0.0001,10.29018]
[1776802692150,43.74,75576.9,0.0,0.13216,0.0001,10.32327]
[1776802692383,43.74,75576.65,0.0,0.13213,0.0001,10.32187]
[1776802694345,43.74,75578.68,0.0,0.13233,0.0001,10.33275]
[1776802694565,43.74,75578.68,0.0,0.13233,0.0001,10.33275]
[1776802694612,43.74,75578.68,0.0,0.13233,0.0001,10.33275]
[1776802694660,43.74,75578.68,0.0,0.13233,0.0001,10.33275]
[1776802695086,43.73,75579.42,0.0,0.13238,0.0001,10.33547]
[1776802695617,43.73,75591.98,0.0,0.13365,0.0001,10.40535]
[1776802698639,43.73,75595.92,0.0,0.13403,0.0001,10.42624]
[1776802698649,43.73,75595.92,0.0,0.13403,0.0001,10.42624]
[1776802698749,43.73,75599.67,0.0,0.13441,0.0001,10.44686]
[1776802699398,43.73,75599.67,0.0,0.13441,0.0001,10.44686]
[1776802699465,43.73,75603.69,0.0,0.13482,0.0001,10.46943]
[1776802704398,43.72,75609.83,0.0,0.13542,0.0001,10.50202]
[1776802704471,43.72,75610.44,0.0,0.13547,0.0001,10.50495]
[1776802708053,43.71,75601.86,0.0,0.13455,0.0001,10.45485]
[1776802708772,43.71,75601.86,0.0,0.13455,0.0001,10.45485]
[1776802708945,43.71,75602.2,0.0,0.13459,0.0001,10.45676]
[1776802712142,43.71,75598.43,0.0,0.13418,0.0001,10.43477]
[1776802713640,43.71,75596.68,0.0,0.13394,0.0001,10.41889]
[1776802714031,43.7,75579.43,0.0,0.13216,0.0001,10.32103]
[1776802714311,43.7,75579.43,0.0,0.13216,0.0001,10.32103]
[1776802714999,43.7,75569.53,0.0,0.13114,0.0001,10.2647]
[1776802715744,43.7,75569.53,0.0,0.13114,0.0001,10.2647]
[1776802717381,43.7,75566.71,0.0,0.13084,0.0001,10.2482]
[1776802717457,43.7,75566.71,0.0,0.13084,0.0001,10.2482]
[1776802718134,43.7,75551.45,0.0,0.1293,0.0001,10.16257]
[1776802718679,43.7,75551.45,0.0,0.1293,0.0001,10.16257]
[1776802718790,43.7,75553.46,0.0,0.1295,0.0001,10.17356]
[1776802720574,43.7,75553.46,0.0,0.1295,0.0001,10.17356]
[1776802723823,43.69,75551.68,0.0,0.12931,0.0001,10.16314]
[1776802724247,43.69,75551.68,0.0,0.12931,0.0001,10.16314]
[1776802725159,43.69,75551.56,0.0,0.12928,0.0001,10.16154]
[1776802725268,43.69,75551.56,0.0,0.12928,0.0001,10.16154]
[1776802729500,43.69,75550.9,0.0,0.1292,0.0001,10.15721]
[1776802729948,43.69,75550.9,0.0,0.1292,0.0001,10.15721]
[1776802731385,43.69,75549.83,0.0,0.12908,0.0001,10.15058]
[1776802732029,43.69,75539.11,0.0,0.12801,0.0001,10.09035]
[1776802732293,43.69,75539.11,0.0,0.12801,0.0001,10.09035]
[1776802732613,43.69,75539.11,0.0,0.12801,0.0001,10.09035]
[1776802732768,43.69,75539.11,0.0,0.12801,0.0001,10.09035]
[1776802732798,43.69,75539.11,0.0,0.12801,0.0001,10.09035]
[1776802732926,43.69,75522.46,0.0,0.12636,0.0001,9.99762]
[1776802733926,43.69,75522.46,0.0,0.12636,0.0001,9.99762]
[1776802733956,43.69,75522.46,0.0,0.12636,0.0001,9.99762]
[1776802735703,43.68,75513.41,0.0,0.12545,0.0001,9.94613]
[1776802737500,43.68,75515.77,0.0,0.12568,0.0001,9.95903]
[1776802737611,43.68,75515.77,0.0,0.12568,0.0001,9.95903]
[1776802737954,43.68,75515.77,0.0,0.12568,0.0001,9.95903]
[1776802739805,43.68,75518.81,0.0,0.12596,0.0001,9.97526]
[1776802740114,43.68,75518.81,0.0,0.12596,0.0001,9.97526]
[1776802741815,43.68,75524.91,0.0,0.12656,0.0001,10.00867]
[1776802741913,43.68,75524.91,0.0,0.12656,0.0001,10.00867]
[1776802741984,43.68,75527.83,0.0,0.12684,0.0001,10.02464]
[1776802747790,43.67,75526.96,0.0,0.12672,0.0001,10.01791]
[1776802752826,43.66,75528.54,0.0,0.12684,0.0001,10.02496]
[1776802757861,43.66,75525.0,0.0,0.12647,0.0001,10.00378]
[1776802763148,43.66,75528.04,0.0,0.12675,0.0001,10.01955]
[1776802763466,43.66,75529.82,0.0,0.12692,0.0001,10.02947]
[1776802763511,43.66,75529.82,0.0,0.12692,0.0001,10.02947]
[1776802763903,43.65,75529.82,0.0,0.12691,0.0001,10.02886]
[1776802764913,43.65,75541.36,0.0,0.12806,0.0001,10.0932]
[1776802765340,43.65,75541.36,0.0,0.12806,0.0001,10.0932]
[1776802765917,43.65,75543.71,0.0,0.12827,0.0001,10.10552]
[1776802768109,43.65,75543.91,0.0,0.12829,0.0001,10.10623]
[1776802768821,43.65,75543.18,0.0,0.12821,0.0001,10.10215]
[1776802769766,43.65,75541.82,0.0,0.12806,0.0001,10.09377]
[1776802769843,43.65,75541.82,0.0,0.12806,0.0001,10.09377]
[1776802769991,43.65,75541.82,0.0,0.12806,0.0001,10.09377]
[1776802770230,43.65,75551.65,0.0,0.12904,0.0001,10.14866]
[1776802770505,43.65,75551.65,0.0,0.12904,0.0001,10.14866]
[1776802770572,43.65,75551.65,0.0,0.12904,0.0001,10.14866]
[1776802772901,43.65,75553.09,0.0,0.12912,0.0001,10.15065]
[1776802774189,43.64,75549.59,0.0,0.12877,0.0001,10.13088]
[1776802775273,43.64,75545.0,0.0,0.1283,0.0001,10.10491]
[1776802775295,43.64,75543.54,0.0,0.12816,0.0001,10.09661]
[1776802776450,43.64,75543.54,0.0,0.12816,0.0001,10.09661]
[1776802776485,43.64,75543.54,0.0,0.12816,0.0001,10.09661]
[1776802778117,43.64,75537.24,0.0,0.12752,0.0001,10.06109]
[1776802784070,43.63,75540.11,0.0,0.12777,0.0001,10.07489]
[1776802789294,43.63,75537.52,0.0,0.12749,0.0001,10.05911]
[1776802789535,43.63,75537.36,0.0,0.12746,0.0001,10.0579]
[1776802790256,43.63,75511.86,0.0,0.12494,0.0001,9.91535]
[1776802796192,43.62,75508.39,0.0,0.12458,0.0001,9.89517]
[1776802802203,43.62,75508.27,0.0,0.12453,0.0001,9.8923]
[1776802806232,43.61,75518.12,0.0,0.12548,0.0001,9.94582]
[1776802806930,43.61,75518.12,0.0,0.12548,0.0001,9.94582]
[1776802807253,43.61,75517.64,0.0,0.12542,0.0001,9.94283]
[1776802809252,43.61,75527.44,0.0,0.12638,0.0001,9.99674]
[1776802814342,43.6,75532.59,0.0,0.12685,0.0001,10.02377]
[1776802817311,43.6,75541.8,0.0,0.12774,0.0001,10.07367]
[1776802822345,43.59,75538.84,0.0,0.12742,0.0001,10.05554]
[1776802822840,43.59,75538.84,0.0,0.12742,0.0001,10.05554]
[1776802822910,43.59,75538.84,0.0,0.12742,0.0001,10.05554]
[1776802823352,43.59,75543.56,0.0,0.12788,0.0001,10.08159]
[1776802823484,43.59,75543.56,0.0,0.12788,0.0001,10.08159]
[1776802824846,43.59,75548.18,0.0,0.12833,0.0001,10.10706]
[1776802825373,43.59,75551.88,0.0,0.1287,0.0001,10.12762]
[1776802827222,43.59,75558.3,0.0,0.12934,0.0001,10.16337]
[1776802827304,43.59,75563.91,0.0,0.1299,0.0001,10.19458]
[1776802827402,43.59,75563.91,0.0,0.1299,0.0001,10.19458]
[1776802828169,43.59,75563.91,0.0,0.1299,0.0001,10.19458]
[1776802831196,43.59,75568.69,0.0,0.13037,0.0001,10.22081]
[1776802836441,43.58,75566.48,0.0,0.13006,0.0001,10.20127]
[1776802836451,43.58,75564.4,0.0,0.12985,0.0001,10.18936]
[1776802841485,43.58,75571.79,0.0,0.13057,0.0001,10.22957]
[1776802846522,43.57,75577.5,0.0,0.13112,0.0001,10.25991]
[1776802849267,43.57,75575.02,0.0,0.13085,0.0001,10.24531]
[1776802849409,43.57,75577.96,0.0,0.13115,0.0001,10.2615]
[1776802849543,43.57,75577.96,0.0,0.13115,0.0001,10.2615]
[1776802851079,43.57,75577.96,0.0,0.13115,0.0001,10.2615]
[1776802851392,43.57,75577.96,0.0,0.13115,0.0001,10.2615]
[1776802851382,43.57,75591.75,0.0,0.13254,0.0001,10.33839]
[1776802852335,43.57,75591.28,0.0,0.13248,0.0001,10.3355]
[1776802853946,43.57,75591.28,0.0,0.13248,0.0001,10.3355]
[1776802853984,43.57,75591.28,0.0,0.13248,0.0001,10.3355]
[1776802855411,43.56,75598.14,0.0,0.13317,0.0001,10.37329]
[1776802855588,43.56,75598.14,0.0,0.13317,0.0001,10.37303]
[1776802860619,43.56,75594.75,0.0,0.13279,0.0001,10.35243]
[1776802861468,43.56,75594.75,0.0,0.13279,0.0001,10.35243]
[1776802861626,43.56,75593.04,0.0,0.13261,0.0001,10.34252]
[1776802866870,43.55,75588.75,0.0,0.13215,0.0001,10.31732]
[1776802869634,43.55,75582.51,0.0,0.1315,0.0001,10.28146]
[1776802870030,43.55,75582.51,0.0,0.1315,0.0001,10.28146]
[1776802870126,43.55,75579.82,0.0,0.13123,0.0001,10.26612]
[1776802870887,43.55,75579.82,0.0,0.13123,0.0001,10.26612]
[1776802872712,43.55,75565.68,0.0,0.12978,0.0001,10.18574]
[1776802877747,43.54,75568.18,0.0,0.13,0.0001,10.19827]
[1776802879117,43.54,75568.18,0.0,0.13,0.0001,10.19827]
[1776802879610,43.54,75575.43,0.0,0.13073,0.0001,10.23864]
[1776802885549,43.53,75574.75,0.0,0.13062,0.0001,10.23267]
[1776802885803,43.53,75575.22,0.0,0.13066,0.0001,10.23498]
[1776802886979,43.53,75575.22,0.0,0.13066,0.0001,10.23498]
[1776802887081,43.53,75570.97,0.0,0.13023,0.0001,10.21081]
[1776802890800,43.53,75573.67,0.0,0.13049,0.0001,10.22517]
[1776802891008,43.53,75573.67,0.0,0.13049,0.0001,10.22517]
[1776802891286,43.53,75573.67,0.0,0.13049,0.0001,10.22517]
[1776802891386,43.53,75550.26,0.0,0.12807,0.0001,10.08819]
[1776802892254,43.53,75550.26,0.0,0.12807,0.0001,10.08819]
[1776802892283,43.53,75537.1,0.0,0.12676,0.0001,10.01433]
[1776802893061,43.53,75537.1,0.0,0.12676,0.0001,10.01433]
[1776802893071,43.53,75535.63,0.0,0.12661,0.0001,10.00579]
[1776802899434,43.52,75551.78,0.0,0.12819,0.0001,10.09473]
[1776802900053,43.52,75551.78,0.0,0.12819,0.0001,10.09473]
[1776802900426,43.52,75552.55,0.0,0.12826,0.0001,10.09874]
[1776802900777,43.52,75552.55,0.0,0.12826,0.0001,10.09874]
[1776802901385,43.52,75552.55,0.0,0.12826,0.0001,10.09874]
[1776802900913,43.52,75552.55,0.0,0.12825,0.0001,10.09841]
[1776802901653,43.52,75552.55,0.0,0.12825,0.0001,10.09841]
[1776802905233,43.52,75558.92,0.0,0.12888,0.0001,10.13333]
[1776802905475,43.52,75556.54,0.0,0.12864,0.0001,10.11986]
[1776802905531,43.52,75556.54,0.0,0.12864,0.0001,10.11986]
[1776802905948,43.52,75556.54,0.0,0.12863,0.0001,10.11973]
[1776802907244,43.52,75556.54,0.0,0.12863,0.0001,10.11973]
[1776802907294,43.52,75546.82,0.0,0.12766,0.0001,10.06498]
[1776802908363,43.52,75546.82,0.0,0.12766,0.0001,10.06498]
[1776802908366,43.51,75546.28,0.0,0.1276,0.0001,10.06166]
[1776802909885,43.51,75544.8,0.0,0.12744,0.0001,10.05311]
[1776802909980,43.51,75544.8,0.0,0.12744,0.0001,10.05284]
[1776802911249,43.51,75544.8,0.0,0.12744,0.0001,10.05284]
[1776802911328,43.51,75544.51,0.0,0.12741,0.0001,10.05096]
[1776802911585,43.51,75544.51,0.0,0.12741,0.0001,10.05096]
[1776802914121,43.51,75534.86,0.0,0.12643,0.0001,9.99628]
[1776802919981,43.51,75530.13,0.0,0.12595,0.0001,9.96905]
[1776802924082,43.51,75541.35,0.0,0.12705,0.0001,10.03117]
[1776802929276,43.5,75546.16,0.0,0.12752,0.0001,10.05719]
[1776802934296,43.5,75554.48,0.0,0.12833,0.0001,10.10316]
[1776802934953,43.5,75558.06,0.0,0.12869,0.0001,10.12316]
[1776802935110,43.5,75558.06,0.0,0.12869,0.0001,10.12316]
[1776802935157,43.5,75558.06,0.0,0.12869,0.0001,10.12308]
[1776802938413,43.5,75560.08,0.0,0.12889,0.0001,10.1342]
[1776802938420,43.5,75560.08,0.0,0.12889,0.0001,10.1342]
[1776802939184,43.5,75564.72,0.0,0.12935,0.0001,10.15997]
[1776802944219,43.5,75561.09,0.0,0.12897,0.0001,10.1389]
[1776802949255,43.49,75562.06,0.0,0.12906,0.0001,10.14357]
[1776802954290,43.49,75566.84,0.0,0.12946,0.0001,10.16403]
[1776802958577,43.49,75565.62,0.0,0.12933,0.0001,10.15642]
[1776802959340,43.49,75566.87,0.0,0.12945,0.0001,10.16304]
[1776802962361,43.49,75574.86,0.0,0.13024,0.0001,10.20742]
[1776802967396,43.48,75573.79,0.0,0.13011,0.0001,10.20018]
[1776802972430,43.48,75573.95,0.0,0.13011,0.0001,10.19994]
[1776802977466,43.47,75575.29,0.0,0.13022,0.0001,10.20625]
[1776802981882,43.47,75581.54,0.0,0.13084,0.0001,10.2405]
[1776802981990,43.47,75581.54,0.0,0.13084,0.0001,10.2405]
[1776802982489,43.47,75581.54,0.0,0.13084,0.0001,10.2405]
[1776802982553,43.47,75591.17,0.0,0.13181,0.0001,10.29442]
[1776802986196,43.47,75584.97,0.0,0.13116,0.0001,10.25862]
[1776802989551,43.46,75592.81,0.0,0.13195,0.0001,10.30183]
[1776802995593,43.46,75592.5,0.0,0.13189,0.0001,10.29901]
[1776803001135,43.45,75589.5,0.0,0.13156,0.0001,10.28041]
[1776803001538,43.45,75589.5,0.0,0.13156,0.0001,10.28041]
[1776803003036,43.45,75589.15,0.0,0.13151,0.0001,10.27805]
[1776803003107,43.45,75579.61,0.0,0.13053,0.0001,10.22365]
[1776803009370,43.45,75573.58,0.0,0.12991,0.0001,10.18903]
[1776803011511,43.45,75564.79,0.0,0.12901,0.0001,10.13919]
[1776803014338,43.44,75578.9,0.0,0.13036,0.0001,10.21205]
[1776803020281,43.44,75580.85,0.0,0.13052,0.0001,10.22111]
[1776803024845,43.43,75583.09,0.0,0.13073,0.0001,10.2324]
[1776803026329,43.43,75579.55,0.0,0.13036,0.0001,10.21216]
[1776803031846,43.43,75574.25,0.0,0.12979,0.0001,10.18038]
[1776803036880,43.42,75576.14,0.0,0.12996,0.0001,10.18976]
[1776803042026,43.42,75578.75,0.0,0.1302,0.0001,10.20343]
[1776803047164,43.42,75577.27,0.0,0.13003,0.0001,10.19402]
[1776803048191,43.41,75588.11,0.0,0.13113,0.0001,10.25469]
[1776803053266,43.41,75590.91,0.0,0.13139,0.0001,10.26947]
[1776803054973,43.41,75591.88,0.0,0.13149,0.0001,10.27453]
[1776803058673,43.41,75592.08,0.0,0.13149,0.0001,10.27469]
[1776803064083,43.4,75593.9,0.0,0.13163,0.0001,10.28259]
[1776803068824,43.39,75593.72,0.0,0.13158,0.0001,10.27995]
[1776803069119,43.39,75593.35,0.0,0.13154,0.0001,10.27745]
[1776803074154,43.39,75592.99,0.0,0.13142,0.0001,10.26862]
[1776803075270,43.39,75592.99,0.0,0.13142,0.0001,10.26862]
[1776803075448,43.39,75592.99,0.0,0.13142,0.0001,10.26862]
[1776803075474,43.39,75591.67,0.0,0.13128,0.0001,10.26084]
[1776803080482,43.38,75591.96,0.0,0.13128,0.0001,10.26113]
[1776803085526,43.38,75593.01,0.0,0.13136,0.0001,10.26529]
[1776803085610,43.38,75593.01,0.0,0.13136,0.0001,10.26529]
[1776803085761,43.37,75593.88,0.0,0.13144,0.0001,10.26983]
[1776803086062,43.37,75593.88,0.0,0.13144,0.0001,10.26983]
[1776803086238,43.37,75593.88,0.0,0.13143,0.0001,10.26946]
[1776803087245,43.37,75612.69,0.0,0.13336,0.0001,10.37562]
[1776803088498,43.37,75612.69,0.0,0.13336,0.0001,10.37562]
[1776803088526,43.37,75622.01,0.0,0.13432,0.0001,10.42837]
[1776803091094,43.37,75625.49,0.0,0.13467,0.0001,10.4476]
[1776803091273,43.37,75626.48,0.0,0.13477,0.0001,10.45297]
[1776803094927,43.37,75629.24,0.0,0.13505,0.0001,10.4679]
[1776803095073,43.37,75629.24,0.0,0.13505,0.0001,10.4679]
[1776803096308,43.37,75619.37,0.0,0.13401,0.0001,10.41158]
[1776803098322,43.37,75611.09,0.0,0.13316,0.0001,10.3645]
[1776803100242,43.37,75614.18,0.0,0.13347,0.0001,10.38164]
[1776803100305,43.37,75614.18,0.0,0.13347,0.0001,10.38164]
[1776803100901,43.36,75614.76,0.0,0.13352,0.0001,10.38458]
[1776803102960,43.36,75620.39,0.0,0.13409,0.0001,10.41597]
[1776803104458,43.36,75623.02,0.0,0.13436,0.0001,10.43071]
[1776803104561,43.36,75623.02,0.0,0.13436,0.0001,10.43071]
[1776803104611,43.36,75626.22,0.0,0.13469,0.0001,10.44866]
[1776803104887,43.36,75626.22,0.0,0.13469,0.0001,10.44866]
[1776803105375,43.36,75626.22,0.0,0.13469,0.0001,10.4485]
[1776803105866,43.36,75626.22,0.0,0.13469,0.0001,10.4485]
[1776803106077,43.36,75626.22,0.0,0.13469,0.0001,10.4485]
[1776803106587,43.36,75634.55,0.0,0.13555,0.0001,10.49549]
[1776803107198,43.36,75634.55,0.0,0.13555,0.0001,10.49549]
[1776803111482,43.36,75632.53,0.0,0.13533,0.0001,10.48323]
[1776803111559,43.36,75632.53,0.0,0.13533,0.0001,10.48323]
[1776803112519,43.36,75636.46,0.0,0.13573,0.0001,10.50528]
[1776803112576,43.36,75641.65,0.0,0.13627,0.0001,10.53447]
[1776803118467,43.35,75646.42,0.0,0.13675,0.0001,10.5604]
[1776803123499,43.35,75651.99,0.0,0.13732,0.00011,10.59144]
[1776803124365,43.35,75651.99,0.0,0.13732,0.00011,10.59144]
[1776803124950,43.35,75653.78,0.0,0.13751,0.00011,10.60146]
[1776803125589,43.35,75662.97,0.0,0.13847,0.00011,10.6535]
[1776803127197,43.35,75662.97,0.0,0.13847,0.00011,10.65334]
[1776803130915,43.35,75670.31,0.0,0.13923,0.00011,10.69433]
[1776803133226,43.35,75667.15,0.0,0.13884,0.00011,10.67079]
[1776803138801,43.35,75667.33,0.0,0.13886,0.00011,10.67173]
[1776803139372,43.35,75667.33,0.0,0.13886,0.00011,10.67173]
[1776803144650,43.35,75663.86,0.0,0.13849,0.00011,10.65188]
[1776803148366,43.35,75659.27,0.0,0.138,0.00011,10.62583]
[1776803148675,43.35,75659.32,0.0,0.13801,0.00011,10.62613]
[1776803150707,43.35,75648.76,0.0,0.13689,0.0001,10.56604]
[1776803152588,43.35,75648.76,0.0,0.13689,0.0001,10.56591]
[1776803152692,43.35,75648.76,0.0,0.13689,0.0001,10.56591]
[1776803152703,43.35,75656.21,0.0,0.13767,0.00011,10.60807]
[1776803154058,43.34,75658.02,0.0,0.13786,0.00011,10.61817]
[1776803155726,43.34,75671.81,0.0,0.13932,0.00011,10.69652]
[1776803160762,43.34,75673.34,0.0,0.13947,0.00011,10.70477]
[1776803160839,43.34,75673.34,0.0,0.13947,0.00011,10.70477]
[1776803161141,43.34,75673.34,0.0,0.13947,0.00011,10.70477]
[1776803161152,43.34,75673.34,0.0,0.13947,0.00011,10.70477]
[1776803161157,43.34,75673.34,0.0,0.13947,0.00011,10.70477]
[1776803162087,43.34,75671.73,0.0,0.1393,0.00011,10.69553]
[1776803162914,43.34,75669.06,0.0,0.13902,0.00011,10.68027]
[1776803163083,43.34,75669.06,0.0,0.13902,0.00011,10.68027]
[1776803163127,43.34,75670.32,0.0,0.13915,0.00011,10.68737]
[1776803169023,43.34,75668.61,0.0,0.13896,0.00011,10.6773]
[1776803169287,43.34,75668.61,0.0,0.13896,0.00011,10.6773]
[1776803169475,43.34,75666.22,0.0,0.13871,0.00011,10.66366]
[1776803170362,43.34,75666.22,0.0,0.13871,0.00011,10.66366]
[1776803170427,43.34,75655.25,0.0,0.13755,0.00011,10.60129]
[1776803172100,43.34,75655.69,0.0,0.13759,0.00011,10.60362]
[1776803172305,43.34,75655.69,0.0,0.13759,0.00011,10.60362]
[1776803172621,43.34,75655.69,0.0,0.13759,0.00011,10.60362]
[1776803173220,43.34,75654.94,0.0,0.13751,0.00011,10.59918]
[1776803173288,43.34,75670.04,0.0,0.1391,0.00011,10.6848]
[1776803175131,43.34,75673.75,0.0,0.13949,0.00011,10.70583]
[1776803175547,43.34,75673.75,0.0,0.13949,0.00011,10.70583]
[1776803179354,43.34,75676.27,0.0,0.13975,0.00011,10.71976]
[1776803179432,43.34,75676.96,0.0,0.13982,0.00011,10.72358]
[1776803181606,43.34,75673.3,0.0,0.13943,0.00011,10.70265]
[1776803181710,43.34,75673.3,0.0,0.13943,0.00011,10.70265]
[1776803184697,43.34,75675.94,0.0,0.13971,0.00011,10.71746]
[1776803185703,43.33,75692.38,0.0,0.14146,0.00011,10.81077]
[1776803187554,43.34,75692.38,0.0,0.14146,0.00011,10.81082]
[1776803187583,43.34,75694.8,0.0,0.14172,0.00011,10.8246]
[1776803189333,43.33,75704.1,0.0,0.14272,0.00011,10.87758]
[1776803190831,43.33,75708.45,0.0,0.14319,0.00011,10.90235]
[1776803191405,43.33,75708.45,0.0,0.14319,0.00011,10.90235]
[1776803191485,43.34,75724.35,0.0,0.14486,0.00011,10.98769]
[1776803192027,43.34,75724.35,0.0,0.14486,0.00011,10.98769]
[1776803192112,43.33,75715.91,0.0,0.14394,0.00011,10.9394]
[1776803194252,43.33,75709.07,0.0,0.1432,0.00011,10.90037]
[1776803194267,43.33,75709.07,0.0,0.1432,0.00011,10.90037]
[1776803194467,43.34,75710.24,0.0,0.14333,0.00011,10.9071]
[1776803197712,43.34,75711.09,0.0,0.14342,0.00011,10.91216]
[1776803198526,43.34,75709.66,0.0,0.14327,0.00011,10.90409]
[1776803198615,43.34,75723.29,0.0,0.14475,0.00011,10.98198]
[1776803198836,43.34,75723.29,0.0,0.14475,0.00011,10.98198]
[1776803199330,43.34,75723.29,0.0,0.14475,0.00011,10.98198]
[1776803199428,43.34,75723.0,0.0,0.14472,0.00011,10.98041]
[1776803205521,43.34,75720.58,0.0,0.14446,0.00011,10.96663]
[1776803206838,43.34,75721.52,0.0,0.14456,0.00011,10.97202]
[1776803207219,43.34,75721.52,0.0,0.14456,0.00011,10.97202]
[1776803210440,43.34,75722.4,0.0,0.14466,0.00011,10.97705]
[1776803210525,43.34,75722.4,0.0,0.14466,0.00011,10.97705]
[1776803210818,43.34,75722.4,0.0,0.14466,0.00011,10.97703]
[1776803211638,43.34,75731.29,0.0,0.14563,0.00011,11.02781]
[1776803214978,43.34,75731.17,0.0,0.14561,0.00011,11.027]
[1776803215394,43.34,75731.17,0.0,0.14561,0.00011,11.027]
[1776803215438,43.34,75730.02,0.0,0.14548,0.00011,11.02037]
[1776803218198,43.34,75725.66,0.0,0.14501,0.00011,10.99535]
[1776803218289,43.34,75729.35,0.0,0.14541,0.00011,11.01643]
[1776803223282,43.34,75735.15,0.0,0.14604,0.00011,11.04945]
[1776803224304,43.34,75736.63,0.0,0.1462,0.00011,11.05783]
[1776803224404,43.34,75728.44,0.0,0.1453,0.00011,11.01097]
[1776803225246,43.34,75728.44,0.0,0.1453,0.00011,11.01097]
[1776803225341,43.33,75725.76,0.0,0.14501,0.00011,10.99559]
[1776803226256,43.33,75717.24,0.0,0.14408,0.00011,10.94694]
[1776803227005,43.33,75717.24,0.0,0.14408,0.00011,10.94694]
[1776803230897,43.33,75720.11,0.0,0.14439,0.00011,10.96334]
[1776803231787,43.33,75730.58,0.0,0.14554,0.00011,11.02312]
[1776803236943,43.33,75729.86,0.0,0.14545,0.00011,11.01865]
[1776803240183,43.33,75724.13,0.0,0.14482,0.00011,10.98568]
[1776803240615,43.33,75724.13,0.0,0.14482,0.00011,10.98568]
[1776803240812,43.33,75724.13,0.0,0.14482,0.00011,10.98568]
[1776803240868,43.33,75717.71,0.0,0.14412,0.00011,10.94896]
[1776803241374,43.33,75717.71,0.0,0.14412,0.00011,10.94896]
[1776803241696,43.33,75717.71,0.0,0.14412,0.00011,10.94896]
[1776803241775,43.33,75742.0,0.0,0.14677,0.00011,11.08765]
[1776803243478,43.33,75742.0,0.0,0.14678,0.00011,11.08787]
[1776803243539,43.33,75751.18,0.0,0.14779,0.00011,11.14022]
[1776803244209,43.33,75751.18,0.0,0.14779,0.00011,11.14022]
[1776803244654,43.33,75750.59,0.0,0.14772,0.00011,11.13677]
[1776803245492,43.33,75750.59,0.0,0.14772,0.00011,11.13677]
[1776803245724,43.33,75750.59,0.0,0.14772,0.00011,11.13677]
[1776803245784,43.33,75750.59,0.0,0.14772,0.00011,11.13677]
[1776803247675,43.33,75747.78,0.0,0.14741,0.00011,11.12055]
[1776803247692,43.33,75747.78,0.0,0.14741,0.00011,11.12055]
[1776803247725,43.33,75744.88,0.0,0.14709,0.00011,11.1039]
[1776803251368,43.34,75738.89,0.0,0.14647,0.00011,11.07176]
[1776803252218,43.35,75738.82,0.0,0.14645,0.00011,11.06827]
[1776803252241,43.35,75738.82,0.0,0.14645,0.00011,11.06827]
[1776803252457,43.35,75738.82,0.0,0.14645,0.00011,11.06827]
[1776803252603,43.35,75738.82,0.0,0.14645,0.00011,11.06827]
[1776803252821,43.36,75751.13,0.0,0.14785,0.00011,11.14106]
[1776803254964,43.36,75756.47,0.0,0.14849,0.00011,11.17394]
[1776803257117,43.36,75767.34,0.0,0.1497,0.00011,11.23607]
[1776803258045,43.36,75763.17,0.0,0.14923,0.00011,11.21224]
[1776803260179,43.36,75761.66,0.0,0.14907,0.00011,11.20374]
[1776803260484,43.36,75762.73,0.0,0.14919,0.00011,11.20995]
[1776803265523,43.37,75760.1,0.0,0.1489,0.00011,11.19523]
[1776803271562,43.37,75763.44,0.0,0.14928,0.00011,11.21483]
[1776803276597,43.37,75767.89,0.0,0.14979,0.00011,11.24064]
[1776803280626,43.37,75768.44,0.0,0.14985,0.00011,11.24393]
[1776803280890,43.37,75768.44,0.0,0.14985,0.00011,11.24393]
[1776803280913,43.37,75762.15,0.0,0.14915,0.00011,11.20801]
[1776803281210,43.37,75762.15,0.0,0.14915,0.00011,11.20801]
[1776803281851,43.37,75745.8,0.0,0.14735,0.00011,11.11462]
[1776803282219,43.37,75745.8,0.0,0.14735,0.00011,11.11462]
[1776803282645,43.37,75745.8,0.0,0.14734,0.00011,11.11453]
[1776803283070,43.37,75745.8,0.0,0.14734,0.00011,11.11453]
[1776803283085,43.37,75745.8,0.0,0.14734,0.00011,11.11453]
[1776803283652,43.37,75743.29,0.0,0.14707,0.00011,11.10013]
[1776803284133,43.37,75743.29,0.0,0.14707,0.00011,11.10013]
[1776803284199,43.37,75743.29,0.0,0.14707,0.00011,11.10013]
[1776803284488,43.37,75743.29,0.0,0.14707,0.00011,11.10013]
[1776803284523,43.37,75743.29,0.0,0.14707,0.00011,11.10013]
[1776803284662,43.37,75742.88,0.0,0.14702,0.00011,11.09775]
[1776803286519,43.37,75739.22,0.0,0.14662,0.00011,11.0769]
[1776803288029,43.37,75728.48,0.0,0.14545,0.00011,11.0156]
[1776803290644,43.37,75723.33,0.0,0.14488,0.00011,10.98627]
[1776803290854,43.37,75723.33,0.0,0.14488,0.00011,10.98627]
[1776803290892,43.37,75718.52,0.0,0.14436,0.00011,10.95889]
[1776803291034,43.37,75718.52,0.0,0.14436,0.00011,10.95889]
[1776803291481,43.37,75718.52,0.0,0.14436,0.00011,10.95889]
[1776803291707,43.37,75718.52,0.0,0.14436,0.00011,10.95895]
[1776803292321,43.37,75718.52,0.0,0.14436,0.00011,10.95895]
[1776803293028,43.37,75713.91,0.0,0.14387,0.00011,10.93275]
[1776803294375,43.37,75710.23,0.0,0.14347,0.00011,10.91186]
[1776803294729,43.37,75708.89,0.0,0.14333,0.00011,10.90434]
[1776803295039,43.37,75708.89,0.0,0.14333,0.00011,10.90434]
[1776803295673,43.37,75708.89,0.0,0.14333,0.00011,10.90434]
[1776803295756,43.37,75693.93,0.0,0.14172,0.00011,10.81925]
[1776803296365,43.37,75693.93,0.0,0.14172,0.00011,10.81925]
[1776803296702,43.37,75693.93,0.0,0.14172,0.00011,10.81925]
[1776803302785,43.37,75692.54,0.0,0.14157,0.00011,10.81158]
[1776803304799,43.37,75701.29,0.0,0.14251,0.00011,10.86145]
[1776803308180,43.37,75701.18,0.0,0.1425,0.00011,10.86073]
[1776803309619,43.37,75700.32,0.0,0.14241,0.00011,10.8558]
[1776803309835,43.37,75683.05,0.0,0.14055,0.00011,10.75747]
[1776803313882,43.37,75674.39,0.0,0.13958,0.00011,10.70316]
[1776803314044,43.37,75674.39,0.0,0.13958,0.00011,10.70316]
[1776803314319,43.37,75674.39,0.0,0.13958,0.00011,10.70316]
[1776803314871,43.37,75672.26,0.0,0.13936,0.00011,10.69119]
[1776803316184,43.37,75672.51,0.0,0.13939,0.00011,10.69275]
[1776803320373,43.38,75669.42,0.0,0.13907,0.00011,10.67579]
[1776803324994,43.38,75665.54,0.0,0.13868,0.00011,10.65448]
[1776803327031,43.38,75664.44,0.0,0.13857,0.00011,10.64857]
[1776803333034,43.38,75663.55,0.0,0.13849,0.00011,10.64455]
[1776803335137,43.38,75663.1,0.0,0.13845,0.00011,10.64232]
[1776803341861,43.39,75661.75,0.0,0.13833,0.00011,10.63576]
[1776803345175,43.39,75662.15,0.0,0.13838,0.00011,10.63862]
[1776803345363,43.39,75662.15,0.0,0.13838,0.00011,10.63862]
[1776803345542,43.39,75662.15,0.0,0.13838,0.00011,10.63862]
[1776803345620,43.39,75660.06,0.0,0.13817,0.00011,10.62714]
[1776803346099,43.39,75660.06,0.0,0.13817,0.00011,10.62714]
[1776803347875,43.39,75660.06,0.0,0.13817,0.00011,10.62734]
[1776803348954,43.39,75653.51,0.0,0.13749,0.00011,10.59039]
[1776803351165,43.4,75643.84,0.0,0.13649,0.0001,10.53668]
[1776803353381,43.4,75644.95,0.0,0.13661,0.0001,10.54331]
[1776803359223,43.4,75644.98,0.0,0.13665,0.0001,10.54509]
[1776803361279,43.4,75644.45,0.0,0.1366,0.0001,10.54231]
[1776803361346,43.4,75642.72,0.0,0.13642,0.0001,10.5327]
[1776803364260,43.41,75634.29,0.0,0.13555,0.0001,10.48551]
[1776803365437,43.41,75634.29,0.0,0.13555,0.0001,10.48551]
[1776803368021,43.41,75635.18,0.0,0.13565,0.0001,10.49105]
[1776803376489,43.41,75635.9,0.0,0.13571,0.0001,10.49176]
[1776803383101,43.42,75636.9,0.0,0.13584,0.0001,10.49902]
[1776803384709,43.42,75625.42,0.0,0.13466,0.0001,10.43454]
[1776803388223,43.42,75624.93,0.0,0.13462,0.0001,10.43224]
[1776803389002,43.42,75624.93,0.0,0.13462,0.0001,10.43224]
[1776803389014,43.42,75626.35,0.0,0.13477,0.0001,10.44036]
[1776803391692,43.42,75629.57,0.0,0.1351,0.0001,10.45875]
[1776803391791,43.42,75636.05,0.0,0.13578,0.0001,10.49547]
[1776803393853,43.42,75637.1,0.0,0.13589,0.0001,10.50144]
[1776803397323,43.42,75637.12,0.0,0.13589,0.0001,10.50159]
[1776803403041,43.43,75643.68,0.0,0.13659,0.0001,10.53947]
[1776803403678,43.43,75643.68,0.0,0.13659,0.0001,10.53947]
[1776803404305,43.43,75646.11,0.0,0.13685,0.0001,10.5534]
[1776803404349,43.43,75646.11,0.0,0.13685,0.0001,10.5534]
[1776803404375,43.43,75646.11,0.0,0.13685,0.0001,10.5534]
[1776803405010,43.43,75646.11,0.0,0.13685,0.0001,10.5534]
[1776803405018,43.43,75659.92,0.0,0.13831,0.00011,10.63182]
[1776803406557,43.43,75667.8,0.0,0.13915,0.00011,10.67701]
[1776803407298,43.43,75667.8,0.0,0.13915,0.00011,10.67701]
[1776803407362,43.43,75667.8,0.0,0.13915,0.00011,10.67701]
[1776803407406,43.43,75667.8,0.0,0.13915,0.00011,10.67701]
[1776803407823,43.43,75667.8,0.0,0.13915,0.00011,10.67701]
[1776803408037,43.43,75667.8,0.0,0.13915,0.00011,10.67701]
[1776803408047,43.43,75673.42,0.0,0.13975,0.00011,10.70905]
[1776803410792,43.43,75684.27,0.0,0.14091,0.00011,10.77101]
[1776803413196,43.43,75689.13,0.0,0.14143,0.00011,10.79875]
[1776803414135,43.43,75692.24,0.0,0.14177,0.00011,10.81644]
[1776803414977,43.43,75692.24,0.0,0.14177,0.00011,10.81644]
[1776803415127,43.43,75690.84,0.0,0.14161,0.00011,10.80847]
[1776803415396,43.43,75690.84,0.0,0.14161,0.00011,10.80847]
[1776803415619,43.43,75690.84,0.0,0.14161,0.00011,10.80847]
[1776803420653,43.43,75689.29,0.0,0.14145,0.00011,10.79969]
[1776803422822,43.43,75687.61,0.0,0.14127,0.00011,10.79016]
[1776803422924,43.43,75687.61,0.0,0.14127,0.00011,10.79016]
[1776803422980,43.43,75687.61,0.0,0.14127,0.00011,10.79016]
[1776803423028,43.43,75685.77,0.0,0.14107,0.00011,10.77975]
[1776803423123,43.43,75685.77,0.0,0.14107,0.00011,10.77975]
[1776803424224,43.43,75685.77,0.0,0.14107,0.00011,10.77979]
[1776803424684,43.43,75677.08,0.0,0.14015,0.00011,10.73046]
[1776803426257,43.43,75677.95,0.0,0.14024,0.00011,10.73551]
[1776803426352,43.43,75677.95,0.0,0.14024,0.00011,10.73551]
[1776803426698,43.43,75679.39,0.0,0.1404,0.00011,10.74378]
[1776803430295,43.43,75677.81,0.0,0.14024,0.00011,10.73508]
[1776803432741,43.44,75665.94,0.0,0.13892,0.00011,10.66255]
[1776803436860,43.44,75666.87,0.0,0.13903,0.00011,10.66845]
[1776803436892,43.44,75670.74,0.0,0.13945,0.00011,10.69062]
[1776803440041,43.44,75680.39,0.0,0.14049,0.00011,10.74593]
[1776803444421,43.44,75679.75,0.0,0.14043,0.00011,10.74281]
[1776803444823,43.44,75680.54,0.0,0.14051,0.00011,10.74743]
[1776803445152,43.44,75680.54,0.0,0.14051,0.00011,10.74743]
[1776803445165,43.44,75680.54,0.0,0.14051,0.00011,10.74743]
[1776803445832,43.44,75682.77,0.0,0.14075,0.00011,10.76023]
[1776803449341,43.44,75680.28,0.0,0.14049,0.00011,10.74639]
[1776803449348,43.44,75680.28,0.0,0.14049,0.00011,10.74639]
[1776803449865,43.44,75678.58,0.0,0.14032,0.00011,10.73685]
[1776803452539,43.44,75674.76,0.0,0.13991,0.00011,10.71541]
[1776803452878,43.45,75671.12,0.0,0.13953,0.00011,10.69489]
[1776803457913,43.45,75672.9,0.0,0.13973,0.00011,10.70577]
[1776803463026,43.45,75673.61,0.0,0.13982,0.00011,10.71037]
[1776803463370,43.45,75675.16,0.0,0.13999,0.00011,10.7193]
[1776803464163,43.45,75675.16,0.0,0.13999,0.00011,10.71941]
[1776803464620,43.45,75675.16,0.0,0.13999,0.00011,10.71941]
[1776803464729,43.45,75675.16,0.0,0.13999,0.00011,10.71941]
[1776803464836,43.45,75675.16,0.0,0.13999,0.00011,10.71941]
[1776803465099,43.45,75704.42,0.0,0.14313,0.00011,10.88583]
[1776803466854,43.45,75704.42,0.0,0.14313,0.00011,10.88586]
[1776803468325,43.45,75712.97,0.0,0.14406,0.00011,10.93489]
[1776803469261,43.45,75715.53,0.0,0.14434,0.00011,10.94964]
[1776803472206,43.46,75717.87,0.0,0.14461,0.00011,10.96361]
[1776803472299,43.46,75717.87,0.0,0.14461,0.00011,10.96361]
[1776803473060,43.46,75730.67,0.0,0.14601,0.00011,11.03671]
[1776803473163,43.46,75730.67,0.0,0.14601,0.00011,11.03671]
[1776803474038,43.46,75730.67,0.0,0.14601,0.00011,11.03682]
[1776803474255,43.46,75730.67,0.0,0.14601,0.00011,11.03682]
[1776803474273,43.46,75730.67,0.0,0.14601,0.00011,11.03682]
[1776803474445,43.46,75730.67,0.0,0.14601,0.00011,11.03682]
[1776803475226,43.46,75732.53,0.0,0.14621,0.00011,11.0475]
[1776803475329,43.46,75732.53,0.0,0.14621,0.00011,11.0475]
[1776803476052,43.46,75733.62,0.0,0.14633,0.00011,11.05379]
[1776803476704,43.46,75733.62,0.0,0.14633,0.00011,11.05379]
[1776803476710,43.46,75733.62,0.0,0.14633,0.00011,11.05379]
[1776803482904,43.46,75740.52,0.0,0.1471,0.00011,11.09342]
[1776803484928,43.46,75741.18,0.0,0.14717,0.00011,11.09719]
[1776803485134,43.46,75741.18,0.0,0.14717,0.00011,11.09719]
[1776803486125,43.46,75746.42,0.0,0.14775,0.00011,11.12703]
[1776803486587,43.46,75746.42,0.0,0.14775,0.00011,11.12703]
[1776803487135,43.46,75752.28,0.0,0.14839,0.00011,11.16037]
[1776803487603,43.46,75752.28,0.0,0.14839,0.00011,11.16037]
[1776803487723,43.46,75752.28,0.0,0.14839,0.00011,11.16037]
[1776803489146,43.46,75761.23,0.0,0.14938,0.00011,11.21118]
[1776803491018,43.46,75761.77,0.0,0.14943,0.00011,11.21411]
[1776803496195,43.45,75765.27,0.0,0.14975,0.00011,11.22765]
[1776803501230,43.45,75762.73,0.0,0.14945,0.00011,11.21246]
[1776803506265,43.45,75764.43,0.0,0.14963,0.00011,11.22154]
[1776803511300,43.45,75766.57,0.0,0.14985,0.00011,11.23309]
[1776803516181,43.45,75766.63,0.0,0.14985,0.00011,11.23315]
[1776803516219,43.44,75766.12,0.0,0.14979,0.00011,11.22996]
[1776803516281,43.44,75766.12,0.0,0.14979,0.00011,11.22996]
[1776803516352,43.44,75758.54,0.0,0.14895,0.00011,11.18655]
[1776803517997,43.44,75758.54,0.0,0.14895,0.00011,11.18655]
[1776803522641,43.44,75756.01,0.0,0.14866,0.00011,11.17175]
[1776803522709,43.44,75756.01,0.0,0.14866,0.00011,11.17175]
[1776803522792,43.44,75756.0,0.0,0.14865,0.00011,11.17157]
[1776803524127,43.44,75756.0,0.0,0.14865,0.00011,11.17157]
[1776803525120,43.44,75761.85,0.0,0.1493,0.00011,11.2049]
[1776803525750,43.44,75761.85,0.0,0.1493,0.00011,11.2049]
[1776803529104,43.44,75765.94,0.0,0.14975,0.00011,11.22787]
[1776803531419,43.44,75759.92,0.0,0.14907,0.00011,11.19312]
[1776803531534,43.44,75759.92,0.0,0.14907,0.00011,11.19312]
[1776803533278,43.44,75756.15,0.0,0.14865,0.00011,11.17144]
[1776803533289,43.44,75756.15,0.0,0.14865,0.00011,11.17144]
[1776803533970,43.44,75756.15,0.0,0.14865,0.00011,11.17144]
[1776803534071,43.44,75766.63,0.0,0.14982,0.00011,11.23145]
[1776803536531,43.44,75776.87,0.0,0.15096,0.00011,11.29001]
[1776803538500,43.44,75779.19,0.0,0.15122,0.00011,11.30331]
[1776803538836,43.44,75779.19,0.0,0.15122,0.00011,11.30331]
[1776803538850,43.44,75788.97,0.0,0.15232,0.00011,11.35917]
[1776803539303,43.44,75788.97,0.0,0.15232,0.00011,11.35917]
[1776803539863,43.44,75795.64,0.0,0.15307,0.00011,11.39737]
[1776803540652,43.44,75795.64,0.0,0.15307,0.00011,11.39737]
[1776803541032,43.44,75795.64,0.0,0.15307,0.00011,11.39737]
[1776803541091,43.44,75801.77,0.0,0.15376,0.00011,11.43244]
[1776803541584,43.44,75801.77,0.0,0.15376,0.00011,11.43244]
[1776803541983,43.44,75801.77,0.0,0.15376,0.00011,11.43244]
[1776803542026,43.44,75826.32,0.0,0.15656,0.00011,11.57288]
[1776803543192,43.44,75826.32,0.0,0.15656,0.00011,11.57288]
[1776803543237,43.44,75826.32,0.0,0.15656,0.00011,11.57288]
[1776803544117,43.44,75826.32,0.0,0.15656,0.00011,11.57288]
[1776803544208,43.44,75826.32,0.0,0.15656,0.00011,11.57288]
[1776803544187,43.44,75844.19,0.0,0.15861,0.00012,11.67515]
[1776803544363,43.44,75844.19,0.0,0.15861,0.00012,11.67515]
[1776803545231,43.44,75843.14,0.0,0.15849,0.00012,11.66919]
[1776803545904,43.44,75843.14,0.0,0.15849,0.00012,11.66919]
[1776803546186,43.44,75846.53,0.0,0.15888,0.00012,11.68866]
[1776803546729,43.44,75846.53,0.0,0.15888,0.00012,11.68866]
[1776803546738,43.44,75855.33,0.0,0.1599,0.00012,11.73907]
[1776803548545,43.44,75855.33,0.0,0.1599,0.00012,11.73907]
[1776803549923,43.44,75855.38,0.0,0.15991,0.00012,11.73967]
[1776803550024,43.44,75852.32,0.0,0.15956,0.00012,11.7223]
[1776803551864,43.44,75852.32,0.0,0.15956,0.00012,11.7223]
[1776803551912,43.44,75850.57,0.0,0.15931,0.00012,11.70689]
[1776803553029,43.44,75850.57,0.0,0.15931,0.00012,11.70689]
[1776803553038,43.44,75850.11,0.0,0.15925,0.00012,11.70426]
[1776803558649,43.44,75850.67,0.0,0.15932,0.00012,11.70749]
[1776803559713,43.44,75850.67,0.0,0.15932,0.00012,11.70749]
[1776803563506,43.44,75848.18,0.0,0.15903,0.00012,11.69328]
[1776803563513,43.44,75848.18,0.0,0.15903,0.00012,11.69328]
[1776803563618,43.44,75848.18,0.0,0.15903,0.00012,11.69328]
[1776803563823,43.44,75845.07,0.0,0.15867,0.00012,11.6755]
[1776803564241,43.44,75845.07,0.0,0.15867,0.00012,11.6755]
[1776803564895,43.44,75845.07,0.0,0.15867,0.00012,11.6755]
[1776803564933,43.44,75829.42,0.0,0.15687,0.00011,11.58594]
[1776803565784,43.44,75829.42,0.0,0.15687,0.00011,11.58594]
[1776803565833,43.44,75824.5,0.0,0.15631,0.00011,11.55776]
[1776803566344,43.44,75824.5,0.0,0.15631,0.00011,11.55776]
[1776803567103,43.44,75824.5,0.0,0.15631,0.00011,11.55776]
[1776803567803,43.44,75819.74,0.0,0.15576,0.00011,11.53055]
[1776803567840,43.44,75819.74,0.0,0.15576,0.00011,11.53055]
[1776803568225,43.44,75821.56,0.0,0.15597,0.00011,11.54101]
[1776803569558,43.44,75826.04,0.0,0.15649,0.00011,11.56666]
[1776803570108,43.44,75826.04,0.0,0.15649,0.00011,11.56666]
[1776803570145,43.44,75821.34,0.0,0.15595,0.00011,11.53978]
[1776803571296,43.44,75821.34,0.0,0.15595,0.00011,11.53961]
[1776803571427,43.44,75821.34,0.0,0.15595,0.00011,11.53961]
[1776803571808,43.44,75821.34,0.0,0.15595,0.00011,11.53961]
[1776803571977,43.44,75821.34,0.0,0.15595,0.00011,11.53961]
[1776803572071,43.44,75812.27,0.0,0.15491,0.00011,11.48757]
[1776803572392,43.44,75812.27,0.0,0.15491,0.00011,11.48757]
[1776803572940,43.44,75809.38,0.0,0.15458,0.00011,11.47093]
[1776803575323,43.44,75804.31,0.0,0.154,0.00011,11.4418]
[1776803576054,43.44,75804.31,0.0,0.154,0.00011,11.4418]
[1776803576058,43.44,75804.31,0.0,0.154,0.00011,11.4418]
[1776803576143,43.44,75796.65,0.0,0.15313,0.00011,11.39798]
[1776803576553,43.44,75796.65,0.0,0.15313,0.00011,11.39798]
[1776803577746,43.44,75796.65,0.0,0.15313,0.00011,11.39798]
[1776803578136,43.44,75796.65,0.0,0.15313,0.00011,11.39798]
[1776803578207,43.44,75788.81,0.0,0.15225,0.00011,11.35322]
[1776803579055,43.44,75788.81,0.0,0.15225,0.00011,11.35322]
[1776803580257,43.44,75786.2,0.0,0.15196,0.00011,11.33844]
[1776803580300,43.44,75786.2,0.0,0.15196,0.00011,11.33844]
[1776803581809,43.44,75786.2,0.0,0.15196,0.00011,11.33853]
[1776803581894,43.44,75786.2,0.0,0.15196,0.00011,11.33853]
[1776803581914,43.44,75786.2,0.0,0.15196,0.00011,11.33853]
[1776803582142,43.44,75786.2,0.0,0.15196,0.00011,11.33853]
[1776803583937,43.44,75781.19,0.0,0.1514,0.00011,11.30989]
[1776803584144,43.44,75781.19,0.0,0.1514,0.00011,11.30989]
[1776803584177,43.44,75788.77,0.0,0.15225,0.00011,11.3531]
[1776803588859,43.44,75769.06,0.0,0.15003,0.00011,11.23975]
[1776803593893,43.44,75774.93,0.0,0.15068,0.00011,11.27327]
[1776803598928,43.44,75769.16,0.0,0.15004,0.00011,11.24037]
[1776803605123,43.44,75769.97,0.0,0.15013,0.00011,11.24515]
[1776803611014,43.44,75770.4,0.0,0.15013,0.00011,11.24217]
[1776803613247,43.44,75779.2,0.0,0.15111,0.00011,11.29244]
[1776803613498,43.44,75779.2,0.0,0.15111,0.00011,11.29244]
[1776803618524,43.44,75774.12,0.0,0.15054,0.00011,11.26326]
[1776803618560,43.44,75774.12,0.0,0.15054,0.00011,11.26326]
[1776803619146,43.44,75774.12,0.0,0.15054,0.00011,11.26326]
[1776803620623,43.44,75780.58,0.0,0.15126,0.00011,11.3001]
[1776803624377,43.44,75780.76,0.0,0.15128,0.00011,11.30096]
[1776803625008,43.44,75780.76,0.0,0.15128,0.00011,11.30096]
[1776803625054,43.44,75780.76,0.0,0.15128,0.00011,11.30096]
[1776803625119,43.44,75780.98,0.0,0.1513,0.00011,11.30218]
[1776803626088,43.44,75780.98,0.0,0.1513,0.00011,11.30218]
[1776803626185,43.44,75780.21,0.0,0.15121,0.00011,11.29774]
[1776803632168,43.44,75785.09,0.0,0.15176,0.00011,11.32538]
[1776803637203,43.44,75782.05,0.0,0.15141,0.00011,11.30789]
[1776803638332,43.44,75781.9,0.0,0.1514,0.00011,11.30703]
[1776803639217,43.44,75773.36,0.0,0.15044,0.00011,11.25809]
[1776803640096,43.44,75773.36,0.0,0.15044,0.00011,11.25809]
[1776803641076,43.44,75769.94,0.0,0.15006,0.00011,11.23863]
[1776803641790,43.44,75769.01,0.0,0.14996,0.00011,11.2334]
[1776803645529,43.44,75773.85,0.0,0.1505,0.00011,11.26121]
[1776803647746,43.44,75769.01,0.0,0.14996,0.00011,11.23366]
[1776803653316,43.44,75769.76,0.0,0.15005,0.00011,11.23837]
[1776803658354,43.44,75771.46,0.0,0.15025,0.00011,11.2483]
[1776803661372,43.44,75761.39,0.0,0.14913,0.00011,11.19107]
[1776803663676,43.44,75758.52,0.0,0.14882,0.00011,11.17483]
[1776803666672,43.44,75755.26,0.0,0.14846,0.00011,11.15648]
[1776803667395,43.44,75754.91,0.0,0.14842,0.00011,11.15444]
[1776803669078,43.44,75755.3,0.0,0.14846,0.00011,11.15661]
[1776803669887,43.44,75765.98,0.0,0.14965,0.00011,11.21749]
[1776803674950,43.44,75769.76,0.0,0.15001,0.00011,11.2336]
[1776803677007,43.44,75769.76,0.0,0.15001,0.00011,11.2336]
[1776803677015,43.44,75769.76,0.0,0.15001,0.00011,11.2336]
[1776803677053,43.44,75769.76,0.0,0.15001,0.00011,11.2336]
[1776803677096,43.44,75769.76,0.0,0.15001,0.00011,11.2336]
[1776803677197,43.44,75771.53,0.0,0.15021,0.00011,11.24374]
[1776803677390,43.44,75771.53,0.0,0.15021,0.00011,11.24374]
[1776803677428,43.44,75771.53,0.0,0.15021,0.00011,11.24374]
[1776803677521,43.44,75785.79,0.0,0.1518,0.00011,11.32521]
[1776803678627,43.44,75785.79,0.0,0.1518,0.00011,11.32521]
[1776803679570,43.44,75790.99,0.0,0.15239,0.00011,11.35501]
[1776803680040,43.44,75796.21,0.0,0.15298,0.00011,11.38495]
[1776803684293,43.44,75800.95,0.0,0.15351,0.00011,11.412]
[1776803685206,43.44,75797.27,0.0,0.1531,0.00011,11.39087]
[1776803685413,43.44,75797.27,0.0,0.1531,0.00011,11.39087]
[1776803688691,43.44,75795.78,0.0,0.15293,0.00011,11.38234]
[1776803689153,43.44,75795.78,0.0,0.15293,0.00011,11.38234]
[1776803689462,43.44,75793.82,0.0,0.15271,0.00011,11.37116]
[1776803690115,43.44,75793.82,0.0,0.15271,0.00011,11.37116]
[1776803693205,43.44,75794.66,0.0,0.1528,0.00011,11.376]
[1776803693208,43.44,75788.38,0.0,0.1521,0.00011,11.34011]
[1776803696897,43.44,75788.2,0.0,0.15208,0.00011,11.33921]
[1776803698388,43.44,75787.84,0.0,0.15204,0.00011,11.33725]
[1776803701024,43.44,75780.98,0.0,0.15127,0.00011,11.29817]
[1776803701593,43.45,75780.07,0.0,0.15117,0.00011,11.29315]
[1776803705273,43.45,75779.34,0.0,0.1511,0.00011,11.28917]
[1776803707355,43.45,75802.42,0.0,0.1537,0.00011,11.42126]
[1776803712733,43.44,75804.86,0.0,0.15396,0.00011,11.43467]
[1776803718370,43.44,75803.27,0.0,0.15377,0.00011,11.4251]
[1776803721095,43.44,75805.45,0.0,0.15402,0.00011,11.43737]
[1776803721209,43.44,75805.45,0.0,0.15402,0.00011,11.43737]
[1776803721263,43.44,75804.46,0.0,0.1539,0.00011,11.43148]
[1776803721571,43.44,75804.46,0.0,0.1539,0.00011,11.43148]
[1776803721904,43.44,75787.36,0.0,0.15197,0.00011,11.33371]
[1776803722624,43.44,75787.36,0.0,0.15197,0.00011,11.33371]
[1776803727842,43.44,75784.07,0.0,0.1516,0.00011,11.31497]
[1776803730118,43.44,75782.44,0.0,0.15142,0.00011,11.30569]
[1776803730170,43.44,75782.54,0.0,0.15143,0.00011,11.30635]
[1776803731995,43.44,75782.54,0.0,0.15143,0.00011,11.30635]
[1776803732077,43.44,75792.65,0.0,0.15251,0.00011,11.35844]
[1776803733996,43.44,75792.65,0.0,0.15251,0.00011,11.35844]
[1776803734095,43.44,75791.63,0.0,0.15239,0.00011,11.35231]
[1776803736315,43.44,75791.88,0.0,0.15241,0.00011,11.35368]
[1776803740219,43.44,75801.79,0.0,0.15353,0.00011,11.40998]
[1776803741434,43.44,75802.06,0.0,0.15355,0.00011,11.41108]
[1776803742947,43.44,75787.08,0.0,0.15185,0.00011,11.32519]
[1776803747984,43.43,75788.35,0.0,0.15198,0.00011,11.33187]
[1776803753018,43.43,75794.75,0.0,0.15269,0.00011,11.36783]
[1776803758053,43.43,75797.15,0.0,0.15296,0.00011,11.3813]
[1776803758810,43.43,75797.15,0.0,0.15296,0.00011,11.3813]
[1776803759262,43.43,75808.58,0.0,0.15425,0.00011,11.44659]
[1776803765102,43.43,75804.65,0.0,0.15379,0.00011,11.4234]
[1776803768082,43.43,75805.9,0.0,0.15393,0.00011,11.43035]
[1776803768162,43.43,75805.9,0.0,0.15393,0.00011,11.43035]
[1776803768449,43.43,75815.02,0.0,0.15496,0.00011,11.48238]
[1776803768484,43.43,75815.02,0.0,0.15496,0.00011,11.48238]
[1776803772476,43.43,75822.46,0.0,0.15581,0.00011,11.52482]
[1776803774384,43.43,75822.56,0.0,0.15582,0.00011,11.52533]
[1776803774687,43.43,75820.56,0.0,0.15559,0.00011,11.51382]
[1776803775150,43.43,75820.56,0.0,0.15559,0.00011,11.51382]
[1776803775249,43.43,75809.42,0.0,0.15432,0.00011,11.45002]
[1776803776261,43.43,75809.42,0.0,0.15432,0.00011,11.45002]
[1776803776283,43.43,75805.6,0.0,0.15388,0.00011,11.42802]
[1776803781723,43.42,75804.82,0.0,0.15378,0.00011,11.42296]
[1776803787256,43.42,75803.72,0.0,0.15364,0.00011,11.41593]
[1776803790546,43.42,75797.57,0.0,0.15294,0.00011,11.38048]
[1776803791999,43.42,75797.95,0.0,0.15292,0.00011,11.37702]
[1776803792233,43.42,75797.95,0.0,0.15292,0.00011,11.37702]
[1776803793230,43.42,75793.53,0.0,0.15242,0.00011,11.3517]
[1776803793291,43.42,75793.53,0.0,0.15242,0.00011,11.3517]
[1776803793321,43.42,75785.43,0.0,0.15151,0.00011,11.30536]
[1776803794820,43.42,75785.43,0.0,0.15151,0.00011,11.3054]
[1776803794868,43.42,75785.43,0.0,0.15151,0.00011,11.3054]
[1776803795746,43.42,75785.1,0.0,0.15148,0.00011,11.30356]
[1776803797319,43.42,75784.75,0.0,0.15144,0.00011,11.30161]
[1776803798099,43.42,75782.0,0.0,0.15113,0.00011,11.28595]
[1776803798334,43.42,75782.0,0.0,0.15113,0.00011,11.28593]
[1776803801358,43.42,75771.18,0.0,0.14991,0.00011,11.2237]
[1776803802208,43.42,75771.18,0.0,0.14991,0.00011,11.2237]
[1776803802417,43.42,75771.18,0.0,0.14991,0.00011,11.2237]
[1776803802399,43.42,75762.81,0.0,0.14898,0.00011,11.17573]
[1776803803289,43.42,75762.81,0.0,0.14898,0.00011,11.17573]
[1776803808404,43.41,75761.91,0.0,0.14886,0.00011,11.16968]
[1776803813118,43.41,75762.87,0.0,0.14896,0.00011,11.17496]
[1776803814112,43.41,75762.29,0.0,0.1489,0.00011,11.17169]
[1776803814862,43.41,75759.7,0.0,0.14861,0.00011,11.15697]
[1776803814973,43.41,75759.7,0.0,0.14861,0.00011,11.15697]
[1776803820137,43.41,75764.12,0.0,0.1491,0.00011,11.18208]
[1776803820900,43.41,75765.51,0.0,0.14926,0.00011,11.19005]
[1776803821695,43.41,75766.02,0.0,0.14931,0.00011,11.19299]
[1776803822503,43.41,75769.25,0.0,0.14967,0.00011,11.21147]
[1776803823509,43.41,75777.82,0.0,0.15063,0.00011,11.26041]
[1776803826139,43.41,75778.48,0.0,0.1507,0.00011,11.2641]
[1776803826532,43.41,75777.74,0.0,0.15062,0.00011,11.25983]
[1776803827890,43.41,75772.92,0.0,0.15008,0.00011,11.23228]
[1776803828346,43.41,75772.92,0.0,0.15008,0.00011,11.23228]
[1776803829320,43.41,75767.49,0.0,0.14948,0.00011,11.20126]
[1776803829358,43.41,75767.49,0.0,0.14948,0.00011,11.20126]
[1776803830563,43.41,75756.55,0.0,0.14826,0.00011,11.13871]
[1776803832336,43.41,75756.55,0.0,0.14826,0.00011,11.13871]
[1776803832529,43.41,75756.55,0.0,0.14826,0.00011,11.13871]
[1776803832539,43.41,75749.36,0.0,0.14746,0.00011,11.09755]
[1776803832710,43.41,75749.36,0.0,0.14746,0.00011,11.09755]
[1776803833475,43.41,75741.14,0.0,0.14656,0.00011,11.05066]
[1776803833901,43.41,75730.92,0.0,0.14544,0.00011,10.99237]
[1776803837348,43.41,75729.53,0.0,0.14529,0.00011,10.98476]
[1776803837646,43.41,75727.96,0.0,0.14512,0.00011,10.97593]
[1776803838449,43.41,75727.96,0.0,0.14512,0.00011,10.97593]
[1776803838475,43.41,75727.55,0.0,0.14508,0.00011,10.97355]
[1776803840083,43.41,75724.01,0.0,0.14469,0.00011,10.95337]
[1776803845923,43.42,75715.04,0.0,0.14372,0.00011,10.90243]
[1776803849358,43.42,75719.24,0.0,0.14418,0.00011,10.92651]
[1776803849364,43.42,75719.24,0.0,0.14418,0.00011,10.92651]
[1776803849435,43.42,75717.29,0.0,0.14397,0.00011,10.91546]
[1776803851662,43.42,75717.27,0.0,0.14397,0.00011,10.9154]
[1776803851765,43.42,75707.77,0.0,0.14288,0.00011,10.85581]
[1776803852657,43.42,75707.77,0.0,0.14288,0.00011,10.85581]
[1776803853441,43.42,75707.77,0.0,0.14288,0.00011,10.85581]
[1776803853445,43.42,75704.45,0.0,0.14252,0.00011,10.83666]
[1776803856236,43.41,75693.23,0.0,0.14131,0.00011,10.7727]
[1776803859985,43.42,75693.72,0.0,0.14136,0.00011,10.77557]
[1776803860468,43.42,75693.72,0.0,0.14136,0.00011,10.77557]
[1776803860469,43.42,75693.35,0.0,0.14132,0.00011,10.7735]
[1776803860929,43.42,75681.27,0.0,0.14003,0.00011,10.70485]
[1776803861987,43.42,75681.27,0.0,0.14003,0.00011,10.70485]
[1776803862129,43.42,75681.27,0.0,0.14003,0.00011,10.70485]
[1776803868126,43.42,75676.44,0.0,0.13953,0.00011,10.67805]
[1776803868155,43.42,75676.44,0.0,0.13953,0.00011,10.67805]
[1776803868447,43.42,75670.17,0.0,0.13887,0.00011,10.64277]
[1776803869470,43.42,75661.87,0.0,0.13799,0.00011,10.59569]
[1776803869680,43.42,75661.87,0.0,0.13799,0.00011,10.59569]
[1776803871243,43.42,75661.87,0.0,0.13799,0.00011,10.59569]
[1776803872315,43.42,75663.73,0.0,0.13819,0.00011,10.60649]
[1776803873092,43.42,75665.12,0.0,0.13834,0.00011,10.61459]
[1776803873284,43.42,75665.12,0.0,0.13834,0.00011,10.61459]
[1776803873325,43.42,75668.9,0.0,0.13874,0.00011,10.63603]
[1776803873644,43.42,75668.9,0.0,0.13874,0.00011,10.63603]
[1776803873781,43.42,75668.9,0.0,0.13874,0.00011,10.63603]
[1776803874537,43.42,75692.3,0.0,0.14124,0.00011,10.76924]
[1776803875344,43.42,75692.3,0.0,0.14124,0.00011,10.76924]
[1776803875353,43.42,75691.9,0.0,0.1412,0.00011,10.76692]
[1776803877812,43.42,75694.49,0.0,0.14148,0.00011,10.78163]
[1776803878237,43.42,75694.95,0.0,0.14153,0.00011,10.7842]
[1776803878701,43.42,75694.95,0.0,0.14153,0.00011,10.7842]
[1776803878896,43.42,75694.95,0.0,0.14153,0.00011,10.7842]
[1776803879850,43.42,75694.95,0.0,0.14153,0.00011,10.7842]
[1776803880063,43.42,75694.95,0.0,0.14153,0.00011,10.7842]
[1776803880165,43.42,75687.26,0.0,0.1407,0.00011,10.74047]
[1776803881868,43.42,75691.26,0.0,0.14113,0.00011,10.76322]
[1776803882592,43.42,75691.1,0.0,0.14111,0.00011,10.76231]
[1776803883779,43.42,75691.1,0.0,0.14111,0.00011,10.76231]
[1776803888252,43.42,75696.36,0.0,0.14168,0.00011,10.79216]
[1776803889840,43.42,75695.67,0.0,0.1416,0.00011,10.78815]
[1776803890867,43.42,75696.09,0.0,0.14165,0.00011,10.7905]
[1776803890988,43.42,75696.89,0.0,0.14173,0.00011,10.79501]
[1776803895882,43.42,75698.0,0.0,0.14185,0.00011,10.80119]
[1776803896407,43.42,75697.85,0.0,0.14183,0.00011,10.80027]
[1776803901960,43.42,75694.9,0.0,0.14151,0.00011,10.78341]
[1776803902062,43.42,75693.52,0.0,0.14136,0.00011,10.77555]
[1776803906040,43.42,75695.07,0.0,0.14153,0.00011,10.78435]
[1776803906076,43.42,75695.07,0.0,0.14153,0.00011,10.78435]
[1776803906251,43.42,75695.07,0.0,0.14153,0.00011,10.78435]
[1776803906352,43.42,75687.83,0.0,0.14075,0.00011,10.74319]
[1776803907861,43.42,75687.83,0.0,0.14075,0.00011,10.74319]
[1776803908104,43.42,75692.2,0.0,0.14122,0.00011,10.76807]
[1776803910081,43.42,75695.23,0.0,0.14155,0.00011,10.7853]
[1776803912966,43.42,75694.27,0.0,0.14138,0.00011,10.77424]
[1776803913109,43.42,75694.27,0.0,0.14138,0.00011,10.77424]
[1776803913174,43.42,75686.4,0.0,0.14054,0.00011,10.7295]
[1776803913842,43.42,75686.4,0.0,0.14054,0.00011,10.7295]
[1776803915434,43.42,75686.4,0.0,0.14054,0.00011,10.72955]
[1776803919048,43.42,75675.97,0.0,0.13944,0.00011,10.67066]
[1776803923602,43.42,75676.25,0.0,0.13947,0.00011,10.67258]
[1776803924010,43.42,75677.44,0.0,0.1396,0.00011,10.67954]
[1776803924215,43.42,75677.44,0.0,0.13961,0.00011,10.67964]
[1776803925571,43.42,75693.81,0.0,0.14136,0.00011,10.77264]
[1776803926451,43.42,75693.81,0.0,0.14136,0.00011,10.77264]
[1776803926542,43.42,75694.48,0.0,0.14143,0.00011,10.77643]
[1776803929120,43.42,75697.35,0.0,0.14173,0.00011,10.79266]
[1776803929506,43.42,75704.89,0.0,0.14254,0.00011,10.83546]
[1776803930108,43.42,75704.89,0.0,0.14254,0.00011,10.83546]
[1776803930430,43.42,75704.89,0.0,0.14254,0.00011,10.83546]
[1776803933753,43.42,75708.08,0.0,0.14288,0.00011,10.85311]
[1776803935938,43.42,75708.54,0.0,0.14292,0.00011,10.85545]
[1776803936652,43.42,75708.54,0.0,0.14292,0.00011,10.85545]
[1776803942031,43.42,75704.71,0.0,0.1425,0.00011,10.83295]
[1776803945170,43.42,75708.33,0.0,0.14288,0.00011,10.85322]
[1776803945850,43.41,75710.22,0.0,0.14308,0.00011,10.86385]
[1776803947516,43.41,75711.3,0.0,0.1432,0.00011,10.86987]
[1776803952375,43.41,75715.94,0.0,0.14369,0.00011,10.8956]
[1776803953483,43.41,75716.7,0.0,0.14376,0.00011,10.89978]
[1776803953583,43.41,75708.52,0.0,0.14288,0.00011,10.85306]
[1776803958671,43.41,75701.47,0.0,0.14211,0.00011,10.81279]
[1776803959461,43.41,75701.47,0.0,0.14211,0.00011,10.81274]
[1776803960690,43.41,75700.67,0.0,0.14203,0.00011,10.80817]
[1776803960896,43.41,75700.67,0.0,0.14203,0.00011,10.80817]
[1776803961235,43.41,75700.67,0.0,0.14203,0.00011,10.80817]
[1776803961246,43.41,75700.67,0.0,0.14203,0.00011,10.80817]
[1776803962483,43.41,75711.84,0.0,0.14323,0.00011,10.87164]
[1776803964832,43.41,75717.37,0.0,0.14382,0.00011,10.90287]
[1776803966042,43.41,75718.75,0.0,0.14397,0.00011,10.91059]
[1776803970023,43.41,75717.01,0.0,0.14377,0.00011,10.90007]
[1776803970490,43.41,75717.01,0.0,0.14377,0.00011,10.90007]
[1776803970924,43.41,75717.54,0.0,0.14382,0.00011,10.90295]
[1776803971228,43.41,75717.54,0.0,0.14382,0.00011,10.90295]
[1776803971287,43.41,75717.54,0.0,0.14382,0.00011,10.90295]
[1776803971313,43.41,75717.54,0.0,0.14382,0.00011,10.90295]
[1776803971546,43.41,75717.54,0.0,0.14376,0.00011,10.89725]
[1776803972553,43.4,75729.9,0.0,0.1451,0.00011,10.96745]
[1776803972932,43.4,75729.9,0.0,0.1451,0.00011,10.96745]
[1776803974187,43.4,75734.43,0.0,0.14559,0.00011,10.99302]
[1776803974977,43.4,75734.29,0.0,0.14558,0.00011,10.99216]
[1776803978633,43.4,75735.27,0.0,0.14567,0.00011,10.99719]
[1776803979946,43.4,75738.95,0.0,0.14606,0.00011,11.01731]
[1776803980973,43.4,75739.46,0.0,0.14611,0.00011,11.0199]
[1776803986650,43.39,75740.77,0.0,0.14622,0.00011,11.0255]
[1776803988819,43.39,75740.61,0.0,0.14619,0.00011,11.02397]
[1776803989056,43.39,75740.61,0.0,0.14619,0.00011,11.02397]
[1776803995252,43.38,75739.8,0.0,0.14607,0.00011,11.0181]
[1776803995715,43.38,75739.58,0.0,0.14603,0.00011,11.01591]
[1776803996593,43.38,75739.58,0.0,0.14603,0.00011,11.01591]
[1776803996630,43.38,75739.58,0.0,0.14603,0.00011,11.01591]
[1776803996722,43.38,75739.12,0.0,0.14597,0.00011,11.01298]
[1776803998735,43.38,75747.0,0.0,0.14683,0.00011,11.05766]
[1776803999209,43.38,75747.0,0.0,0.14683,0.00011,11.05766]
[1776803999744,43.38,75746.63,0.0,0.14679,0.00011,11.05537]
[1776803999952,43.38,75746.63,0.0,0.14679,0.00011,11.05537]
[1776804000054,43.38,75745.9,0.0,0.14671,0.00011,11.05121]
[1776804001060,43.38,75745.9,0.0,0.14671,0.00011,11.05121]
[1776804002115,43.38,75745.86,0.0,0.1467,0.00011,11.05063]
[1776804002166,43.38,75725.67,0.0,0.14449,0.00011,10.93542]
[1776804003331,43.38,75725.67,0.0,0.14449,0.00011,10.93542]
[1776804008810,43.37,75717.29,0.0,0.14355,0.00011,10.88621]
[1776804013844,43.37,75719.26,0.0,0.14375,0.00011,10.8966]
[1776804015402,43.37,75726.85,0.0,0.14456,0.00011,10.93947]
[1776804020893,43.36,75730.63,0.0,0.14495,0.00011,10.95981]
[1776804025929,43.36,75731.7,0.0,0.14505,0.00011,10.96469]
[1776804030966,43.36,75729.64,0.0,0.1448,0.00011,10.9517]
[1776804036537,43.35,75729.59,0.0,0.14471,0.00011,10.94499]
[1776804038208,43.35,75730.62,0.0,0.14481,0.00011,10.95022]
[1776804041015,43.35,75730.66,0.0,0.14481,0.00011,10.95002]
[1776804041227,43.35,75730.66,0.0,0.14481,0.00011,10.95002]
[1776804042345,43.35,75716.75,0.0,0.14328,0.00011,10.87005]
[1776804045455,43.35,75708.89,0.0,0.14243,0.00011,10.82508]
[1776804051394,43.35,75708.27,0.0,0.14236,0.00011,10.82145]
[1776804057654,43.35,75707.88,0.0,0.14231,0.00011,10.81899]
[1776804063198,43.34,75707.79,0.0,0.1423,0.00011,10.8183]
[1776804065303,43.34,75708.27,0.0,0.14235,0.00011,10.821]
[1776804065405,43.34,75708.27,0.0,0.14235,0.00011,10.82079]
[1776804071253,43.34,75706.79,0.0,0.14217,0.00011,10.81117]
[1776804076288,43.34,75705.71,0.0,0.14203,0.00011,10.80392]
[1776804077764,43.34,75705.71,0.0,0.14203,0.00011,10.80392]
[1776804077769,43.33,75704.43,0.0,0.14188,0.00011,10.79631]
[1776804077909,43.33,75704.43,0.0,0.14188,0.00011,10.79631]
[1776804078501,43.33,75695.31,0.0,0.1409,0.00011,10.74437]
[1776804083620,43.33,75690.55,0.0,0.14038,0.00011,10.71688]
[1776804083688,43.33,75690.55,0.0,0.14038,0.00011,10.71688]
[1776804089637,43.33,75694.61,0.0,0.14081,0.00011,10.73972]
[1776804092305,43.33,75695.12,0.0,0.14081,0.00011,10.73684]
[1776804092677,43.33,75695.12,0.0,0.14081,0.00011,10.73684]
[1776804092711,43.33,75696.76,0.0,0.14098,0.00011,10.74609]
[1776804095375,43.33,75700.97,0.0,0.14143,0.00011,10.77]
[1776804095481,43.33,75706.57,0.0,0.14203,0.00011,10.80182]
[1776804101821,43.33,75707.06,0.0,0.14208,0.00011,10.80421]
[1776804102651,43.33,75706.02,0.0,0.14196,0.00011,10.79816]
[1776804102672,43.33,75698.2,0.0,0.14112,0.00011,10.7535]
[1776804103332,43.33,75698.2,0.0,0.14112,0.00011,10.7535]
[1776804104315,43.33,75698.2,0.0,0.14112,0.00011,10.75338]
[1776804104345,43.33,75698.2,0.0,0.14112,0.00011,10.75338]
[1776804104359,43.33,75698.2,0.0,0.14112,0.00011,10.75338]
[1776804104362,43.33,75698.2,0.0,0.14112,0.00011,10.75338]
[1776804104649,43.33,75698.2,0.0,0.14112,0.00011,10.75338]
[1776804105962,43.33,75693.82,0.0,0.14064,0.00011,10.72826]
[1776804106520,43.33,75693.82,0.0,0.14064,0.00011,10.72826]
[1776804107610,43.33,75690.03,0.0,0.14024,0.00011,10.70665]
[1776804107725,43.33,75690.03,0.0,0.14024,0.00011,10.70665]
[1776804107793,43.33,75676.48,0.0,0.13879,0.00011,10.62954]
[1776804107970,43.33,75676.48,0.0,0.13879,0.00011,10.62954]
[1776804108304,43.33,75676.48,0.0,0.13879,0.00011,10.62954]
[1776804108696,43.33,75676.48,0.0,0.13879,0.00011,10.62954]
[1776804108912,43.33,75669.78,0.0,0.13807,0.00011,10.59117]
[1776804110164,43.33,75669.78,0.0,0.13807,0.00011,10.59098]
[1776804110287,43.33,75669.78,0.0,0.13807,0.00011,10.59098]
[1776804112304,43.32,75675.59,0.0,0.13868,0.00011,10.62369]
[1776804112627,43.32,75675.59,0.0,0.13868,0.00011,10.62369]
[1776804114320,43.32,75676.03,0.0,0.13872,0.00011,10.62579]
[1776804114615,43.32,75676.03,0.0,0.13872,0.00011,10.62579]
[1776804114670,43.32,75676.03,0.0,0.13872,0.00011,10.62579]
[1776804114771,43.32,75670.49,0.0,0.13813,0.00011,10.5941]
[1776804119457,43.32,75667.55,0.0,0.13781,0.00011,10.57676]
[1776804120662,43.32,75667.93,0.0,0.13784,0.00011,10.57878]
[1776804120763,43.32,75668.2,0.0,0.13787,0.00011,10.58018]
[1776804122677,43.32,75668.2,0.0,0.13787,0.00011,10.58004]
[1776804122718,43.32,75668.76,0.0,0.13792,0.00011,10.5831]
[1776804125448,43.32,75669.82,0.0,0.13803,0.00011,10.58886]
[1776804125634,43.32,75669.39,0.0,0.13798,0.00011,10.58628]
[1776804126728,43.32,75669.39,0.0,0.13798,0.00011,10.58628]
[1776804126849,43.32,75668.4,0.0,0.13787,0.00011,10.58041]
[1776804132684,43.31,75671.02,0.0,0.13814,0.00011,10.59472]
[1776804137719,43.31,75673.11,0.0,0.13835,0.00011,10.60596]
[1776804139819,43.31,75674.0,0.0,0.13844,0.00011,10.61089]
[1776804139876,43.31,75674.32,0.0,0.13847,0.00011,10.61243]
[1776804145701,43.31,75678.01,0.0,0.13885,0.00011,10.63275]
[1776804148114,43.31,75676.31,0.0,0.13866,0.00011,10.62257]
[1776804148798,43.31,75674.8,0.0,0.13849,0.00011,10.61382]
[1776804150427,43.31,75674.99,0.0,0.13851,0.00011,10.61476]
[1776804150815,43.31,75675.8,0.0,0.1386,0.00011,10.61922]
[1776804155845,43.3,75682.15,0.0,0.1392,0.00011,10.6489]
[1776804160879,43.3,75690.57,0.0,0.14007,0.00011,10.69558]
[1776804163007,43.3,75690.79,0.0,0.14009,0.00011,10.69637]
[1776804163901,43.3,75691.38,0.0,0.14014,0.00011,10.6995]
[1776804165453,43.3,75691.2,0.0,0.14012,0.00011,10.69826]
[1776804165915,43.29,75687.9,0.0,0.13976,0.00011,10.67927]
[1776804170959,43.29,75690.51,0.0,0.14002,0.00011,10.69307]
[1776804174311,43.29,75693.89,0.0,0.14037,0.00011,10.71179]
[1776804174342,43.29,75691.79,0.0,0.14015,0.00011,10.69959]
[1776804180590,43.28,75692.09,0.0,0.14015,0.00011,10.70006]
[1776804180718,43.28,75692.09,0.0,0.14015,0.00011,10.70006]
[1776804180862,43.28,75692.09,0.0,0.14015,0.00011,10.70006]
[1776804180989,43.28,75691.84,0.0,0.14012,0.00011,10.69839]
[1776804181030,43.28,75691.84,0.0,0.14012,0.00011,10.69815]
[1776804182421,43.28,75691.84,0.0,0.14012,0.00011,10.69815]
[1776804182623,43.28,75669.47,0.0,0.13773,0.00011,10.5707]
[1776804183854,43.28,75669.47,0.0,0.13773,0.00011,10.5707]
[1776804184256,43.28,75669.87,0.0,0.13777,0.00011,10.57283]
[1776804184369,43.28,75669.59,0.0,0.13774,0.00011,10.57124]
[1776804185462,43.28,75669.59,0.0,0.13774,0.00011,10.57124]
[1776804191102,43.28,75675.96,0.0,0.13841,0.00011,10.6069]
[1776804196135,43.28,75677.04,0.0,0.13851,0.00011,10.61252]
[1776804201171,43.28,75679.46,0.0,0.13876,0.00011,10.62578]
[1776804206860,43.28,75675.29,0.0,0.13831,0.00011,10.60171]
[1776804206920,43.27,75674.54,0.0,0.13823,0.00011,10.59731]
[1776804212064,43.27,75676.1,0.0,0.13833,0.00011,10.60038]
[1776804213324,43.27,75676.09,0.0,0.13833,0.00011,10.60025]
[1776804218788,43.27,75680.63,0.0,0.1388,0.00011,10.62563]
[1776804219313,43.27,75680.63,0.0,0.1388,0.00011,10.62563]
[1776804221628,43.27,75685.84,0.0,0.13935,0.00011,10.65511]
[1776804223316,43.27,75693.75,0.0,0.14019,0.00011,10.69988]
[1776804229021,43.27,75694.43,0.0,0.14026,0.00011,10.7032]
[1776804229899,43.27,75694.43,0.0,0.14026,0.00011,10.7032]
[1776804234799,43.27,75684.79,0.0,0.13923,0.00011,10.64833]
[1776804240444,43.27,75680.74,0.0,0.13878,0.00011,10.62467]
[1776804241385,43.27,75680.74,0.0,0.13878,0.00011,10.62467]
[1776804241828,43.27,75680.74,0.0,0.13878,0.00011,10.62467]
[1776804241928,43.27,75670.52,0.0,0.1377,0.00011,10.56662]
[1776804242250,43.27,75670.52,0.0,0.1377,0.00011,10.56662]
[1776804242457,43.27,75670.52,0.0,0.1377,0.00011,10.56651]
[1776804244312,43.27,75667.46,0.0,0.13737,0.00011,10.54907]
[1776804244412,43.27,75666.91,0.0,0.13731,0.00011,10.54592]
[1776804249507,43.27,75668.33,0.0,0.13746,0.00011,10.55397]
[1776804254073,43.27,75668.66,0.0,0.1375,0.00011,10.55585]
[1776804254325,43.27,75668.66,0.0,0.1375,0.00011,10.55585]
[1776804257296,43.27,75670.03,0.0,0.13764,0.00011,10.56367]
[1776804262598,43.27,75670.18,0.0,0.13766,0.00011,10.56458]
[1776804265392,43.27,75669.89,0.0,0.13763,0.00011,10.56296]
[1776804265619,43.27,75670.08,0.0,0.13765,0.00011,10.56406]
[1776804270654,43.27,75670.58,0.0,0.13771,0.00011,10.56696]
[1776804274322,43.27,75670.41,0.0,0.13763,0.00011,10.56049]
[1776804274681,43.27,75672.79,0.0,0.13788,0.00011,10.57404]
[1776804279717,43.27,75676.18,0.0,0.13824,0.00011,10.59326]
[1776804284754,43.27,75677.58,0.0,0.13839,0.00011,10.60105]
[1776804285383,43.27,75677.58,0.0,0.13839,0.00011,10.60105]
[1776804285759,43.27,75677.64,0.0,0.13839,0.00011,10.60135]
[1776804290794,43.27,75678.24,0.0,0.13845,0.00011,10.60457]
[1776804295829,43.27,75678.18,0.0,0.13844,0.00011,10.60411]
[1776804300864,43.27,75680.55,0.0,0.13869,0.00011,10.61748]
[1776804305898,43.26,75679.74,0.0,0.13861,0.00011,10.61275]
[1776804310934,43.26,75678.98,0.0,0.13852,0.00011,10.60833]
[1776804315970,43.26,75678.78,0.0,0.1385,0.00011,10.60713]
[1776804321094,43.26,75679.34,0.0,0.13856,0.00011,10.61028]
[1776804324013,43.26,75676.48,0.0,0.13826,0.00011,10.59403]
[1776804324059,43.26,75667.25,0.0,0.13728,0.00011,10.54152]
[1776804327051,43.26,75658.63,0.0,0.13637,0.00011,10.49257]
[1776804327204,43.26,75658.63,0.0,0.13637,0.00011,10.49257]
[1776804328350,43.26,75659.19,0.0,0.13643,0.00011,10.49575]
[1776804329065,43.26,75659.19,0.0,0.13643,0.00011,10.49566]
[1776804334100,43.26,75654.37,0.0,0.13586,0.00011,10.46253]
[1776804334297,43.26,75654.37,0.0,0.13586,0.00011,10.46253]
[1776804335107,43.26,75651.71,0.0,0.13558,0.0001,10.4474]
[1776804337695,43.26,75651.01,0.0,0.1355,0.0001,10.44341]
[1776804337793,43.26,75644.94,0.0,0.13487,0.0001,10.40894]
[1776804343644,43.26,75647.22,0.0,0.1351,0.0001,10.42179]
[1776804349132,43.26,75642.4,0.0,0.1346,0.0001,10.39429]
[1776804349226,43.26,75634.48,0.0,0.13377,0.0001,10.34933]
[1776804354490,43.26,75628.32,0.0,0.13313,0.0001,10.31453]
[1776804360012,43.26,75625.16,0.0,0.13281,0.0001,10.29684]
[1776804365329,43.26,75623.44,0.0,0.13264,0.0001,10.28748]
[1776804370511,43.26,75624.1,0.0,0.13271,0.0001,10.29144]
[1776804373804,43.27,75614.14,0.0,0.13169,0.0001,10.23527]
[1776804373957,43.27,75614.14,0.0,0.13169,0.0001,10.23527]
[1776804374001,43.26,75611.57,0.0,0.13142,0.0001,10.22063]
[1776804375118,43.26,75611.57,0.0,0.13142,0.0001,10.22063]
[1776804375826,43.26,75611.57,0.0,0.13142,0.0001,10.22054]
[1776804375887,43.26,75606.89,0.0,0.13094,0.0001,10.194]
[1776804380975,43.26,75606.11,0.0,0.13085,0.0001,10.1894]
[1776804380999,43.26,75606.11,0.0,0.13085,0.0001,10.1894]
[1776804381058,43.26,75606.64,0.0,0.13091,0.0001,10.19236]
[1776804381906,43.26,75606.64,0.0,0.13091,0.0001,10.19236]
[1776804384462,43.26,75594.76,0.0,0.12969,0.0001,10.12527]
[1776804389990,43.26,75597.0,0.0,0.12993,0.0001,10.1383]
[1776804395543,43.27,75600.5,0.0,0.13024,0.0001,10.15312]
[1776804400879,43.27,75603.62,0.0,0.13056,0.0001,10.17112]
[1776804402089,43.27,75603.31,0.0,0.13053,0.0001,10.16947]
[1776804402824,43.27,75603.5,0.0,0.13056,0.0001,10.17064]
[1776804408632,43.27,75604.44,0.0,0.13067,0.0001,10.17675]
[1776804413668,43.27,75606.15,0.0,0.13085,0.0001,10.18704]
[1776804416281,43.27,75606.06,0.0,0.13085,0.0001,10.18679]
[1776804416689,43.27,75594.82,0.0,0.1297,0.0001,10.1235]
[1776804421726,43.28,75595.11,0.0,0.12975,0.0001,10.12615]
[1776804422679,43.28,75595.11,0.0,0.12975,0.0001,10.12615]
[1776804422745,43.28,75603.38,0.0,0.1306,0.0001,10.17304]
[1776804423960,43.28,75603.38,0.0,0.1306,0.0001,10.17304]
[1776804423991,43.28,75608.29,0.0,0.13111,0.0001,10.201]
[1776804426027,43.28,75616.13,0.0,0.13192,0.0001,10.2456]
[1776804426451,43.28,75616.13,0.0,0.13192,0.0001,10.2456]
[1776804426502,43.28,75616.13,0.0,0.13192,0.0001,10.2456]
[1776804426577,43.28,75616.13,0.0,0.13192,0.0001,10.2456]
[1776804426951,43.28,75616.13,0.0,0.13192,0.0001,10.2456]
[1776804427017,43.28,75623.55,0.0,0.13269,0.0001,10.28767]
[1776804429781,43.28,75632.28,0.0,0.1336,0.0001,10.33757]
[1776804434320,43.28,75637.23,0.0,0.13413,0.0001,10.36612]
[1776804434466,43.28,75637.23,0.0,0.13413,0.0001,10.36612]
[1776804434816,43.28,75636.74,0.0,0.13408,0.0001,10.36344]
[1776804435407,43.28,75636.74,0.0,0.13408,0.0001,10.36344]
[1776804436231,43.28,75635.79,0.0,0.13398,0.0001,10.35816]
[1776804438591,43.29,75640.67,0.0,0.13449,0.0001,10.38603]
[1776804443879,43.29,75641.38,0.0,0.13457,0.0001,10.39037]
[1776804448919,43.29,75640.76,0.0,0.13451,0.0001,10.38705]
[1776804453952,43.29,75645.32,0.0,0.13493,0.0001,10.40769]
[1776804455442,43.29,75644.77,0.0,0.13488,0.0001,10.40464]
[1776804455965,43.29,75644.54,0.0,0.13486,0.0001,10.4034]
[1776804461000,43.29,75641.72,0.0,0.13456,0.0001,10.38749]
[1776804464267,43.29,75636.7,0.0,0.13404,0.0001,10.35905]
[1776804465030,43.29,75635.51,0.0,0.13392,0.0001,10.35232]
[1776804470065,43.29,75632.34,0.0,0.13359,0.0001,10.33447]
[1776804475100,43.29,75628.37,0.0,0.13318,0.0001,10.31221]
[1776804477752,43.29,75630.67,0.0,0.13342,0.0001,10.32532]
[1776804478243,43.29,75642.42,0.0,0.13464,0.0001,10.39191]
[1776804478396,43.29,75642.42,0.0,0.13464,0.0001,10.39191]
[1776804478753,43.29,75642.42,0.0,0.13464,0.0001,10.39191]
[1776804479128,43.29,75642.42,0.0,0.13464,0.0001,10.39191]
[1776804479840,43.29,75642.42,0.0,0.13464,0.0001,10.39191]
[1776804480135,43.29,75650.53,0.0,0.13549,0.0001,10.43789]
[1776804481929,43.29,75657.52,0.0,0.13623,0.00011,10.47756]
[1776804483176,43.29,75661.65,0.0,0.13666,0.00011,10.50095]
[1776804483221,43.29,75679.36,0.0,0.13854,0.00011,10.60154]
[1776804483409,43.29,75679.36,0.0,0.13854,0.00011,10.60154]
[1776804483418,43.29,75679.36,0.0,0.13854,0.00011,10.60154]
[1776804483548,43.29,75679.36,0.0,0.13854,0.00011,10.60154]
[1776804484163,43.29,75679.36,0.0,0.13853,0.00011,10.60143]
[1776804484558,43.29,75679.36,0.0,0.13853,0.00011,10.60143]
[1776804485208,43.29,75666.93,0.0,0.13721,0.00011,10.53058]
[1776804489461,43.29,75668.37,0.0,0.13736,0.00011,10.53849]
[1776804490205,43.29,75669.47,0.0,0.13747,0.00011,10.54468]
[1776804494266,43.29,75669.46,0.0,0.13747,0.00011,10.54444]
[1776804495240,43.29,75670.15,0.0,0.13754,0.00011,10.54819]
[1776804496049,43.29,75670.15,0.0,0.13754,0.00011,10.54819]
[1776804496246,43.29,75671.29,0.0,0.13766,0.00011,10.55461]
[1776804496602,43.29,75671.29,0.0,0.13766,0.00011,10.55461]
[1776804497254,43.29,75680.24,0.0,0.13861,0.00011,10.60539]
[1776804498262,43.29,75688.63,0.0,0.1395,0.00011,10.65295]
[1776804502508,43.29,75688.08,0.0,0.13944,0.00011,10.64966]
[1776804507057,43.28,75683.35,0.0,0.13892,0.00011,10.62194]
[1776804508366,43.28,75680.72,0.0,0.13863,0.00011,10.60662]
[1776804510039,43.28,75680.83,0.0,0.13864,0.00011,10.60707]
[1776804515379,43.28,75683.81,0.0,0.13887,0.00011,10.61732]
[1776804520909,43.27,75684.43,0.0,0.13893,0.00011,10.62006]
[1776804522347,43.27,75684.43,0.0,0.13892,0.00011,10.6199]
[1776804525749,43.27,75685.28,0.0,0.139,0.00011,10.62427]
[1776804526389,43.27,75689.01,0.0,0.1394,0.00011,10.64535]
[1776804526473,43.27,75689.01,0.0,0.1394,0.00011,10.64535]
[1776804526542,43.27,75689.01,0.0,0.1394,0.00011,10.64535]
[1776804526724,43.27,75689.01,0.0,0.1394,0.00011,10.64535]
[1776804526799,43.27,75689.01,0.0,0.1394,0.00011,10.64517]
[1776804528072,43.27,75689.01,0.0,0.1394,0.00011,10.64517]
[1776804528678,43.27,75693.29,0.0,0.13985,0.00011,10.66937]
[1776804529492,43.27,75693.27,0.0,0.13985,0.00011,10.66928]
[1776804529685,43.27,75699.42,0.0,0.14051,0.00011,10.70433]
[1776804530574,43.27,75699.42,0.0,0.14051,0.00011,10.70433]
[1776804531755,43.27,75709.8,0.0,0.14163,0.00011,10.76369]
[1776804534317,43.27,75709.8,0.0,0.14163,0.00011,10.76381]
[1776804535409,43.27,75707.58,0.0,0.1414,0.00011,10.75128]
[1776804535541,43.27,75705.88,0.0,0.14121,0.00011,10.74166]
[1776804541048,43.27,75705.71,0.0,0.1412,0.00011,10.74111]
[1776804541929,43.27,75705.71,0.0,0.1412,0.00011,10.74111]
[1776804542031,43.27,75704.94,0.0,0.14112,0.00011,10.7368]
[1776804544964,43.27,75704.12,0.0,0.14104,0.00011,10.7323]
[1776804544984,43.27,75703.02,0.0,0.14092,0.00011,10.72611]
[1776804550972,43.28,75707.39,0.0,0.1414,0.00011,10.75145]
[1776804554278,43.28,75711.19,0.0,0.14181,0.00011,10.77322]
[1776804554670,43.28,75712.51,0.0,0.14196,0.00011,10.7808]
[1776804561176,43.28,75713.83,0.0,0.1421,0.00011,10.7884]
[1776804566690,43.28,75717.53,0.0,0.14251,0.00011,10.80972]
[1776804567889,43.28,75717.53,0.0,0.14251,0.00011,10.80975]
[1776804567977,43.28,75725.52,0.0,0.14337,0.00011,10.85539]
[1776804568938,43.28,75725.52,0.0,0.14337,0.00011,10.85539]
[1776804570159,43.28,75727.45,0.0,0.14359,0.00011,10.86643]
[1776804570245,43.28,75727.46,0.0,0.14359,0.00011,10.86645]
[1776804575896,43.28,75726.41,0.0,0.14341,0.00011,10.85471]
[1776804576217,43.28,75726.41,0.0,0.14341,0.00011,10.85471]
[1776804576318,43.28,75724.81,0.0,0.14323,0.00011,10.84548]
[1776804577138,43.28,75724.81,0.0,0.14323,0.00011,10.84548]
[1776804578240,43.28,75724.33,0.0,0.14318,0.00011,10.84274]
[1776804578342,43.28,75723.88,0.0,0.14313,0.00011,10.84011]
[1776804583360,43.28,75730.71,0.0,0.14387,0.00011,10.87882]
[1776804585383,43.28,75731.29,0.0,0.14393,0.00011,10.88205]
[1776804586337,43.28,75731.29,0.0,0.14393,0.00011,10.88205]
[1776804586345,43.28,75731.29,0.0,0.14393,0.00011,10.88205]
[1776804586339,43.27,75730.55,0.0,0.14385,0.00011,10.87764]
[1776804586895,43.27,75730.55,0.0,0.14385,0.00011,10.87764]
[1776804589455,43.27,75728.43,0.0,0.14361,0.00011,10.86535]
[1776804590392,43.27,75728.69,0.0,0.14364,0.00011,10.86675]
[1776804591355,43.27,75728.25,0.0,0.14359,0.00011,10.86406]
[1776804596963,43.27,75726.8,0.0,0.14342,0.00011,10.85538]
[1776804602236,43.27,75726.7,0.0,0.1434,0.00011,10.85446]
[1776804602485,43.27,75725.9,0.0,0.14331,0.00011,10.8498]
[1776804603200,43.27,75735.06,0.0,0.14431,0.00011,10.90206]
[1776804605068,43.27,75735.17,0.0,0.14433,0.00011,10.9028]
[1776804606151,43.27,75735.56,0.0,0.14437,0.00011,10.90508]
[1776804606200,43.27,75735.56,0.0,0.14437,0.00011,10.90508]
[1776804606211,43.27,75735.56,0.0,0.14437,0.00011,10.90508]
[1776804606244,43.27,75730.13,0.0,0.14378,0.00011,10.87407]
[1776804607862,43.27,75730.13,0.0,0.14378,0.00011,10.87411]
[1776804608638,43.27,75732.52,0.0,0.14404,0.00011,10.88784]
[1776804609052,43.27,75732.86,0.0,0.14408,0.00011,10.88984]
[1776804614087,43.27,75732.81,0.0,0.14408,0.00011,10.88984]
[1776804619122,43.27,75734.0,0.0,0.14421,0.00011,10.89692]
[1776804622818,43.27,75734.23,0.0,0.14424,0.00011,10.89841]
[1776804623150,43.27,75734.35,0.0,0.14426,0.00011,10.89915]
[1776804626171,43.27,75720.67,0.0,0.14277,0.00011,10.82103]
[1776804631206,43.27,75718.54,0.0,0.14248,0.00011,10.8032]
[1776804636242,43.27,75720.73,0.0,0.14271,0.00011,10.81563]
[1776804641277,43.27,75729.92,0.0,0.14371,0.00011,10.86807]
[1776804644299,43.27,75720.65,0.0,0.1427,0.00011,10.81493]
[1776804646287,43.27,75715.69,0.0,0.14216,0.00011,10.78661]
[1776804646359,43.27,75715.69,0.0,0.14216,0.00011,10.78661]
[1776804646437,43.27,75707.07,0.0,0.14123,0.00011,10.73747]
[1776804647445,43.27,75707.07,0.0,0.14123,0.00011,10.73751]
[1776804648328,43.27,75700.12,0.0,0.14048,0.00011,10.69786]
[1776804651169,43.27,75693.75,0.0,0.13979,0.00011,10.66146]
[1776804651349,43.27,75688.03,0.0,0.13918,0.00011,10.62867]
[1776804657391,43.27,75688.87,0.0,0.13925,0.00011,10.63243]
[1776804662433,43.27,75695.36,0.0,0.13993,0.00011,10.66881]
[1776804667469,43.27,75700.61,0.0,0.1405,0.00011,10.69907]
[1776804668960,43.27,75703.05,0.0,0.14077,0.00011,10.713]
[1776804669446,43.27,75703.05,0.0,0.14077,0.00011,10.713]
[1776804669487,43.27,75702.35,0.0,0.14069,0.00011,10.70898]
[1776804675374,43.27,75702.71,0.0,0.14073,0.00011,10.71089]
[1776804675476,43.27,75701.72,0.0,0.14062,0.00011,10.70523]
[1776804680558,43.27,75700.71,0.0,0.14051,0.00011,10.69933]
[1776804685594,43.27,75699.98,0.0,0.14043,0.00011,10.69503]
[1776804689622,43.27,75684.04,0.0,0.13872,0.00011,10.60409]
[1776804694657,43.27,75686.89,0.0,0.13897,0.00011,10.61514]
[1776804699691,43.27,75695.36,0.0,0.13988,0.00011,10.66355]
[1776804705734,43.27,75695.29,0.0,0.13987,0.00011,10.6631]
[1776804710769,43.27,75694.39,0.0,0.13977,0.00011,10.65789]
[1776804715808,43.27,75694.43,0.0,0.13977,0.00011,10.658]
[1776804720839,43.27,75692.38,0.0,0.13955,0.00011,10.6462]
[1776804724282,43.27,75690.73,0.0,0.13938,0.00011,10.63677]
[1776804724342,43.27,75690.04,0.0,0.1393,0.00011,10.63283]
[1776804728903,43.27,75682.96,0.0,0.13855,0.00011,10.59257]
[1776804729005,43.27,75682.75,0.0,0.13853,0.00011,10.5915]
[1776804734937,43.27,75679.55,0.0,0.13819,0.00011,10.57331]
[1776804737719,43.27,75680.64,0.0,0.1383,0.00011,10.5793]
[1776804738374,43.27,75662.69,0.0,0.13639,0.00011,10.47714]
[1776804744001,43.26,75660.62,0.0,0.13617,0.00011,10.46522]
[1776804745409,43.26,75660.62,0.0,0.13617,0.00011,10.46522]
[1776804745452,43.26,75662.51,0.0,0.13637,0.00011,10.47597]
[1776804749801,43.26,75661.85,0.0,0.1363,0.00011,10.47229]
[1776804750054,43.27,75673.06,0.0,0.13749,0.00011,10.53603]
[1776804754500,43.26,75683.03,0.0,0.13849,0.00011,10.58715]
[1776804754693,43.26,75683.03,0.0,0.13849,0.00011,10.58715]
[1776804760114,43.27,75683.51,0.0,0.13854,0.00011,10.59001]
[1776804765149,43.26,75683.62,0.0,0.13854,0.00011,10.58975]
[1776804770185,43.26,75683.43,0.0,0.13849,0.00011,10.58735]
[1776804775218,43.25,75682.31,0.0,0.13835,0.00011,10.57969]
[1776804776205,43.25,75682.31,0.0,0.13835,0.00011,10.57969]
[1776804776698,43.25,75680.43,0.0,0.13814,0.00011,10.56875]
[1776804776941,43.25,75680.43,0.0,0.13814,0.00011,10.56875]
[1776804777234,43.25,75680.43,0.0,0.13814,0.00011,10.56851]
[1776804778239,43.25,75666.51,0.0,0.13666,0.00011,10.48911]
[1776804781608,43.25,75662.52,0.0,0.13623,0.00011,10.46624]
[1776804782279,43.25,75663.43,0.0,0.13633,0.00011,10.47133]
[1776804782465,43.25,75663.43,0.0,0.13633,0.00011,10.47133]
[1776804782499,43.25,75677.11,0.0,0.13778,0.00011,10.54904]
[1776804787543,43.25,75683.74,0.0,0.13846,0.00011,10.58581]
[1776804789390,43.25,75682.68,0.0,0.13834,0.00011,10.57931]
[1776804789732,43.25,75682.19,0.0,0.13829,0.00011,10.57652]
[1776804795363,43.24,75687.52,0.0,0.13883,0.00011,10.60541]
[1776804800397,43.24,75686.29,0.0,0.13867,0.00011,10.5971]
[1776804805432,43.23,75685.53,0.0,0.13857,0.00011,10.59148]
[1776804807794,43.23,75685.39,0.0,0.13855,0.00011,10.59043]
[1776804808892,43.23,75684.71,0.0,0.13847,0.00011,10.58607]
[1776804809461,43.23,75679.59,0.0,0.13792,0.00011,10.55668]
[1776804812482,43.23,75670.34,0.0,0.13687,0.00011,10.49795]
[1776804814302,43.23,75670.0,0.0,0.13683,0.00011,10.49589]
[1776804814495,43.23,75670.68,0.0,0.1369,0.00011,10.49963]
[1776804819531,43.22,75672.04,0.0,0.13702,0.00011,10.50652]
[1776804824568,43.22,75670.58,0.0,0.13686,0.00011,10.49759]
[1776804825351,43.22,75670.58,0.0,0.13686,0.00011,10.49759]
[1776804828969,43.22,75676.38,0.0,0.13745,0.00011,10.52965]
[1776804829325,43.22,75676.38,0.0,0.13745,0.00011,10.52965]
[1776804831650,43.22,75671.82,0.0,0.13696,0.00011,10.5033]
[1776804832728,43.22,75666.68,0.0,0.13641,0.00011,10.47376]
[1776804833629,43.21,75665.48,0.0,0.13628,0.00011,10.46679]
[1776804834262,43.21,75665.48,0.0,0.13628,0.00011,10.46679]
[1776804834635,43.21,75664.83,0.0,0.13621,0.00011,10.46296]
[1776804839671,43.21,75664.87,0.0,0.1362,0.00011,10.4625]
[1776804845432,43.21,75666.12,0.0,0.13633,0.00011,10.46909]
[1776804845534,43.21,75666.56,0.0,0.13637,0.00011,10.47145]
[1776804850752,43.21,75665.78,0.0,0.13628,0.00011,10.46646]
[1776804851805,43.21,75665.78,0.0,0.13628,0.00011,10.46646]
[1776804851958,43.21,75665.3,0.0,0.13623,0.00011,10.46371]
[1776804858248,43.21,75666.9,0.0,0.1364,0.00011,10.47328]
[1776804858753,43.21,75667.01,0.0,0.13642,0.00011,10.47407]
[1776804859532,43.21,75667.01,0.0,0.13642,0.00011,10.47407]
[1776804862166,43.21,75662.77,0.0,0.13597,0.00011,10.44987]
[1776804865501,43.21,75663.09,0.0,0.136,0.00011,10.45158]
[1776804865888,43.21,75666.18,0.0,0.13632,0.00011,10.46901]
[1776804868785,43.21,75669.16,0.0,0.13663,0.00011,10.48549]
[1776804871413,43.21,75680.04,0.0,0.13772,0.00011,10.5413]
[1776804871905,43.21,75680.04,0.0,0.13772,0.00011,10.5413]
[1776804871962,43.21,75680.04,0.0,0.13772,0.00011,10.5413]
[1776804871973,43.21,75686.55,0.0,0.13841,0.00011,10.57853]
[1776804873871,43.21,75687.0,0.0,0.13846,0.00011,10.58119]
[1776804873928,43.21,75687.0,0.0,0.13846,0.00011,10.58119]
[1776804874574,43.21,75687.3,0.0,0.13849,0.00011,10.58294]
[1776804875866,43.21,75686.58,0.0,0.13842,0.00011,10.57893]
[1776804875958,43.21,75688.92,0.0,0.13867,0.00011,10.59227]
[1776804882295,43.21,75688.98,0.0,0.13867,0.00011,10.59251]
[1776804888016,43.21,75689.33,0.0,0.13871,0.00011,10.59458]
[1776804893041,43.21,75690.3,0.0,0.13882,0.00011,10.60015]
[1776804900004,43.21,75690.8,0.0,0.13887,0.00011,10.603]
[1776804905134,43.21,75694.64,0.0,0.13928,0.00011,10.6248]
[1776804910171,43.21,75694.73,0.0,0.13929,0.00011,10.62516]
[1776804912185,43.21,75686.9,0.0,0.13845,0.00011,10.58048]
[1776804914313,43.21,75684.3,0.0,0.13817,0.00011,10.56571]
[1776804914413,43.21,75684.34,0.0,0.13818,0.00011,10.56594]
[1776804920240,43.21,75686.94,0.0,0.13846,0.00011,10.58099]
[1776804922254,43.21,75696.18,0.0,0.13945,0.00011,10.63373]
[1776804925341,43.21,75698.82,0.0,0.13973,0.00011,10.64869]
[1776804925442,43.21,75700.94,0.0,0.13996,0.00011,10.66073]
[1776804932325,43.21,75704.3,0.0,0.14026,0.00011,10.6742]
[1776804934453,43.21,75699.82,0.0,0.13977,0.00011,10.64862]
[1776804939999,43.21,75685.31,0.0,0.13823,0.00011,10.56628]
[1776804946504,43.21,75686.22,0.0,0.13834,0.00011,10.5721]
[1776804952465,43.21,75693.16,0.0,0.13909,0.00011,10.61235]
[1776804957500,43.21,75699.1,0.0,0.13974,0.00011,10.64654]
[1776804962534,43.21,75693.62,0.0,0.13915,0.00011,10.61543]
[1776804967570,43.21,75694.83,0.0,0.13929,0.00011,10.62257]
[1776804970175,43.21,75695.02,0.0,0.13931,0.00011,10.62373]
[1776804971384,43.21,75693.44,0.0,0.13914,0.00011,10.61476]
[1776804971598,43.21,75685.77,0.0,0.13832,0.00011,10.57109]
[1776804977642,43.22,75684.1,0.0,0.13816,0.00011,10.56233]
[1776804982675,43.22,75685.14,0.0,0.13828,0.00011,10.56893]
[1776804985700,43.22,75694.31,0.0,0.13927,0.00011,10.62164]
[1776804990737,43.22,75698.68,0.0,0.13974,0.00011,10.64681]
[1776804991207,43.22,75698.68,0.0,0.13974,0.00011,10.64681]
[1776804991740,43.22,75696.68,0.0,0.13947,0.00011,10.62989]
[1776804992747,43.22,75709.29,0.0,0.14083,0.00011,10.70184]
[1776805000802,43.22,75713.21,0.0,0.14125,0.00011,10.72442]
[1776805005838,43.22,75711.11,0.0,0.14103,0.00011,10.71279]
[1776805010877,43.23,75709.8,0.0,0.1409,0.00011,10.70571]
[1776805013013,43.23,75710.06,0.0,0.14093,0.00011,10.70731]
[1776805013097,43.23,75711.11,0.0,0.14105,0.00011,10.71353]
[1776805014229,43.23,75711.11,0.0,0.14105,0.00011,10.71353]
[1776805014275,43.23,75711.87,0.0,0.14113,0.00011,10.71797]
[1776805019938,43.23,75706.38,0.0,0.14055,0.00011,10.68733]
[1776805025466,43.23,75705.33,0.0,0.14045,0.00011,10.68176]
[1776805025507,43.23,75705.49,0.0,0.14047,0.00011,10.6828]
[1776805031015,43.23,75705.96,0.0,0.14053,0.00011,10.68621]
[1776805034372,43.23,75704.61,0.0,0.14039,0.00011,10.67874]
[1776805034471,43.23,75704.49,0.0,0.14038,0.00011,10.67818]
[1776805044600,43.24,75704.84,0.0,0.14044,0.00011,10.68145]
[1776805045268,43.24,75704.84,0.0,0.14044,0.00011,10.68145]
[1776805045370,43.24,75705.92,0.0,0.14056,0.00011,10.68774]
[1776805051156,43.24,75705.55,0.0,0.14047,0.00011,10.68042]
[1776805054310,43.24,75702.6,0.0,0.14015,0.00011,10.66357]
[1776805054404,43.24,75702.23,0.0,0.14011,0.00011,10.66144]
[1776805056944,43.24,75702.23,0.0,0.14011,0.00011,10.66145]
[1776805057198,43.24,75695.27,0.0,0.13937,0.00011,10.62178]
[1776805062233,43.24,75692.89,0.0,0.13912,0.00011,10.60856]
[1776805064168,43.24,75693.85,0.0,0.13922,0.00011,10.6141]
[1776805064433,43.24,75693.85,0.0,0.13922,0.00011,10.6141]
[1776805064569,43.24,75693.85,0.0,0.13922,0.00011,10.6141]
[1776805064705,43.24,75702.77,0.0,0.14018,0.00011,10.665]
[1776805066908,43.24,75721.29,0.0,0.14219,0.00011,10.77086]
[1776805067504,43.24,75734.29,0.0,0.1436,0.00011,10.84515]
[1776805072519,43.24,75739.34,0.0,0.14416,0.00011,10.87431]
[1776805078347,43.24,75743.8,0.0,0.14465,0.00011,10.8999]
[1776805082870,43.24,75751.66,0.0,0.14551,0.00011,10.94432]
[1776805088561,43.24,75752.4,0.0,0.14558,0.00011,10.9481]
[1776805091006,43.24,75760.54,0.0,0.14647,0.00011,10.9944]
[1776805099494,43.24,75763.43,0.0,0.14677,0.00011,11.00993]
[1776805104529,43.23,75757.45,0.0,0.1461,0.00011,10.97517]
[1776805105777,43.23,75757.45,0.0,0.1461,0.00011,10.97517]
[1776805106704,43.23,75754.32,0.0,0.14575,0.00011,10.95717]
[1776805106725,43.23,75741.5,0.0,0.14434,0.00011,10.88372]
[1776805107493,43.23,75741.5,0.0,0.14434,0.00011,10.88372]
[1776805108986,43.23,75740.08,0.0,0.14418,0.00011,10.87556]
[1776805110499,43.23,75740.08,0.0,0.14419,0.00011,10.87559]
[1776805110729,43.23,75740.08,0.0,0.14419,0.00011,10.87559]
[1776805111024,43.23,75736.95,0.0,0.14384,0.00011,10.85762]
[1776805116615,43.23,75736.94,0.0,0.14376,0.00011,10.85081]
[1776805121651,43.22,75739.82,0.0,0.14405,0.00011,10.86604]
[1776805126685,43.22,75738.52,0.0,0.14388,0.00011,10.85732]
[1776805129630,43.22,75738.11,0.0,0.14383,0.00011,10.85474]
[1776805130609,43.22,75738.42,0.0,0.14386,0.00011,10.85604]
[1776805130715,43.22,75741.83,0.0,0.14423,0.00011,10.87531]
[1776805135750,43.21,75744.07,0.0,0.14445,0.00011,10.88697]
[1776805140785,43.21,75740.21,0.0,0.144,0.00011,10.86356]
[1776805145820,43.2,75744.05,0.0,0.1444,0.00011,10.8843]
[1776805147720,43.2,75744.52,0.0,0.14444,0.00011,10.88673]
[1776805148862,43.2,75744.28,0.0,0.14441,0.00011,10.88511]
[1776805148871,43.2,75744.28,0.0,0.14441,0.00011,10.88511]
[1776805148873,43.2,75739.37,0.0,0.14387,0.00011,10.85676]
[1776805149136,43.2,75739.37,0.0,0.14387,0.00011,10.85676]
[1776805149852,43.2,75739.37,0.0,0.14386,0.00011,10.85655]
[1776805150748,43.2,75739.37,0.0,0.14386,0.00011,10.85655]
[1776805151237,43.2,75744.38,0.0,0.14441,0.00011,10.88502]
[1776805151862,43.2,75745.07,0.0,0.14448,0.00011,10.88873]
[1776805156898,43.19,75744.01,0.0,0.14434,0.00011,10.8813]
[1776805161933,43.19,75743.75,0.0,0.14429,0.00011,10.87871]
[1776805166968,43.19,75740.39,0.0,0.1439,0.00011,10.85845]
[1776805171485,43.19,75739.89,0.0,0.14383,0.00011,10.85487]
[1776805172003,43.18,75734.16,0.0,0.14314,0.00011,10.81635]
[1776805175418,43.18,75731.11,0.0,0.1428,0.00011,10.79853]
[1776805175510,43.18,75731.11,0.0,0.1428,0.00011,10.79853]
[1776805175660,43.18,75731.11,0.0,0.1428,0.00011,10.79853]
[1776805176595,43.18,75730.65,0.0,0.14275,0.00011,10.7957]
[1776805176697,43.18,75729.66,0.0,0.14264,0.00011,10.78992]
[1776805181066,43.18,75721.99,0.0,0.14179,0.00011,10.74551]
[1776805186668,43.18,75716.17,0.0,0.14115,0.00011,10.71172]
[1776805192143,43.18,75714.59,0.0,0.14097,0.00011,10.70207]
[1776805197177,43.18,75716.13,0.0,0.14113,0.00011,10.7105]
[1776805200128,43.17,75717.51,0.0,0.14127,0.00011,10.71831]
[1776805200323,43.17,75717.89,0.0,0.14131,0.00011,10.7204]
[1776805200692,43.17,75717.89,0.0,0.14131,0.00011,10.7204]
[1776805200728,43.17,75694.7,0.0,0.13881,0.00011,10.58797]
[1776805201144,43.17,75694.7,0.0,0.13881,0.00011,10.58797]
[1776805201890,43.17,75710.57,0.0,0.14052,0.00011,10.67848]
[1776805202407,43.17,75710.57,0.0,0.14052,0.00011,10.67848]
[1776805202703,43.17,75710.57,0.0,0.14052,0.00011,10.67848]
[1776805203111,43.17,75714.37,0.0,0.14092,0.00011,10.69969]
[1776805203248,43.17,75714.37,0.0,0.14092,0.00011,10.69969]
[1776805203879,43.17,75714.37,0.0,0.14092,0.00011,10.69969]
[1776805203895,43.17,75713.27,0.0,0.1408,0.00011,10.69321]
[1776805206049,43.17,75713.27,0.0,0.14079,0.00011,10.69304]
[1776805207047,43.17,75715.93,0.0,0.14107,0.00011,10.70747]
[1776805210876,43.17,75718.99,0.0,0.14139,0.00011,10.72477]
[1776805210924,43.17,75718.99,0.0,0.14139,0.00011,10.72477]
[1776805211025,43.17,75723.56,0.0,0.14189,0.00011,10.75081]
[1776805211558,43.17,75723.56,0.0,0.14189,0.00011,10.75081]
[1776805214311,43.17,75732.45,0.0,0.14285,0.00011,10.80117]
[1776805219344,43.16,75736.17,0.0,0.14324,0.00011,10.82148]
[1776805222699,43.16,75743.8,0.0,0.14406,0.00011,10.86458]
[1776805223747,43.16,75743.8,0.0,0.14406,0.00011,10.86458]
[1776805223873,43.16,75743.8,0.0,0.14406,0.00011,10.86458]
[1776805223960,43.16,75743.8,0.0,0.14406,0.00011,10.86439]
[1776805229417,43.15,75744.31,0.0,0.14408,0.00011,10.86582]
[1776805235459,43.15,75744.88,0.0,0.14405,0.00011,10.8619]
[1776805241501,43.14,75743.14,0.0,0.14383,0.00011,10.85042]
[1776805247543,43.14,75747.56,0.0,0.14429,0.00011,10.87408]
[1776805253585,43.13,75747.16,0.0,0.14421,0.00011,10.87008]
[1776805258621,43.13,75748.13,0.0,0.14429,0.00011,10.8742]
[1776805260373,43.13,75748.15,0.0,0.14428,0.00011,10.87403]
[1776805260743,43.13,75753.4,0.0,0.14486,0.00011,10.90384]
[1776805266678,43.12,75758.14,0.0,0.14535,0.00011,10.9293]
[1776805271712,43.11,75759.64,0.0,0.14548,0.00011,10.93637]
[1776805276792,43.11,75753.53,0.0,0.14478,0.00011,10.90004]
[1776805282715,43.11,75752.22,0.0,0.14462,0.00011,10.89143]
[1776805285341,43.1,75751.47,0.0,0.14451,0.00011,10.88607]
[1776805285541,43.1,75751.47,0.0,0.14451,0.00011,10.88607]
[1776805285807,43.1,75751.47,0.0,0.14451,0.00011,10.88607]
[1776805287000,43.1,75751.4,0.0,0.14449,0.00011,10.88514]
[1776805287022,43.1,75749.96,0.0,0.14433,0.00011,10.87661]
[1776805288741,43.1,75749.96,0.0,0.14432,0.00011,10.87608]
[1776805288976,43.1,75749.01,0.0,0.14422,0.00011,10.87063]
[1776805294874,43.09,75747.43,0.0,0.14395,0.00011,10.85443]
[1776805301088,43.09,75750.24,0.0,0.14424,0.00011,10.86924]
[1776805306979,43.08,75742.92,0.0,0.1434,0.00011,10.82584]
[1776805312354,43.08,75742.05,0.0,0.14331,0.00011,10.82078]
[1776805318036,43.09,75742.23,0.0,0.14334,0.00011,10.82238]
[1776805319379,43.09,75741.68,0.0,0.14328,0.00011,10.81932]
[1776805320095,43.09,75733.77,0.0,0.14241,0.00011,10.77406]
[1776805320957,43.09,75733.77,0.0,0.14241,0.00011,10.77406]
[1776805321057,43.09,75733.77,0.0,0.14241,0.00011,10.77407]
[1776805322064,43.09,75719.63,0.0,0.14087,0.00011,10.69292]
[1776805324687,43.08,75712.39,0.0,0.14008,0.00011,10.65122]
[1776805324770,43.08,75712.39,0.0,0.14008,0.00011,10.65122]
[1776805324933,43.08,75712.39,0.0,0.14008,0.00011,10.65122]
[1776805325091,43.08,75712.39,0.0,0.14008,0.00011,10.65109]
[1776805327099,43.08,75702.95,0.0,0.13906,0.00011,10.597]
[1776805328169,43.08,75702.95,0.0,0.13906,0.00011,10.597]
[1776805329119,43.08,75702.13,0.0,0.13897,0.00011,10.59232]
[1776805329477,43.08,75699.4,0.0,0.13868,0.00011,10.57675]
[1776805329510,43.08,75699.4,0.0,0.13868,0.00011,10.57675]
[1776805330125,43.08,75699.4,0.0,0.13868,0.00011,10.57675]
[1776805331488,43.08,75699.03,0.0,0.13864,0.00011,10.57468]
[1776805331583,43.08,75697.95,0.0,0.13853,0.00011,10.56856]
[1776805336163,43.09,75690.24,0.0,0.13771,0.00011,10.52477]
[1776805341197,43.09,75692.71,0.0,0.13798,0.00011,10.5395]
[1776805342033,43.09,75692.71,0.0,0.13798,0.00011,10.5395]
[1776805342109,43.09,75692.71,0.0,0.13798,0.00011,10.5395]
[1776805342917,43.09,75698.12,0.0,0.13857,0.00011,10.5705]
[1776805343348,43.09,75698.12,0.0,0.13857,0.00011,10.57056]
[1776805343645,43.09,75698.12,0.0,0.13857,0.00011,10.57056]
[1776805343712,43.09,75698.12,0.0,0.13857,0.00011,10.57056]
[1776805344219,43.09,75697.0,0.0,0.13845,0.00011,10.56422]
[1776805345723,43.09,75697.0,0.0,0.13845,0.00011,10.56422]
[1776805345792,43.09,75697.0,0.0,0.13845,0.00011,10.56422]
[1776805346006,43.09,75696.92,0.0,0.13844,0.00011,10.56383]
[1776805346470,43.09,75696.92,0.0,0.13844,0.00011,10.56383]
[1776805347702,43.09,75696.87,0.0,0.13844,0.00011,10.56361]
[1776805347783,43.09,75696.87,0.0,0.13844,0.00011,10.56368]
[1776805348727,43.09,75696.87,0.0,0.13844,0.00011,10.56368]
[1776805356122,43.09,75695.0,0.0,0.13818,0.00011,10.5477]
[1776805357909,43.09,75695.28,0.0,0.13822,0.00011,10.54979]
[1776805358987,43.09,75695.37,0.0,0.13823,0.00011,10.55031]
[1776805366566,43.09,75694.89,0.0,0.13819,0.00011,10.5479]
[1776805367139,43.09,75694.89,0.0,0.13819,0.00011,10.5479]
[1776805368387,43.09,75676.33,0.0,0.13622,0.00011,10.44247]
[1776805370321,43.09,75677.4,0.0,0.13633,0.00011,10.44867]
[1776805373982,43.1,75675.44,0.0,0.13614,0.00011,10.43813]
[1776805374083,43.1,75664.07,0.0,0.13494,0.00011,10.37361]
[1776805376442,43.1,75656.5,0.0,0.13416,0.0001,10.33114]
[1776805381479,43.1,75654.57,0.0,0.13397,0.0001,10.32113]
[1776805382754,43.1,75654.57,0.0,0.13397,0.0001,10.32113]
[1776805384161,43.1,75654.6,0.0,0.13398,0.0001,10.3215]
[1776805384192,43.1,75654.6,0.0,0.13398,0.0001,10.3215]
[1776805384204,43.1,75654.6,0.0,0.13398,0.0001,10.3215]
[1776805384211,43.1,75654.6,0.0,0.13398,0.0001,10.3215]
[1776805386204,43.1,75652.87,0.0,0.1338,0.0001,10.31187]
[1776805386230,43.1,75652.87,0.0,0.1338,0.0001,10.31187]
[1776805385506,43.1,75642.31,0.0,0.1327,0.0001,10.25207]
[1776805386302,43.11,75640.62,0.0,0.13253,0.0001,10.24267]
[1776805391549,43.11,75634.56,0.0,0.13192,0.0001,10.20929]
[1776805392779,43.11,75634.56,0.0,0.13192,0.0001,10.20929]
[1776805394313,43.11,75633.05,0.0,0.13177,0.0001,10.20102]
[1776805394569,43.11,75647.49,0.0,0.13327,0.0001,10.28304]
[1776805400152,43.11,75656.74,0.0,0.13424,0.0001,10.33575]
[1776805405647,43.11,75661.8,0.0,0.13477,0.00011,10.36422]
[1776805412695,43.11,75659.97,0.0,0.13453,0.00011,10.34896]
[1776805413323,43.11,75659.97,0.0,0.13453,0.00011,10.34896]
[1776805414547,43.11,75658.93,0.0,0.13443,0.00011,10.34321]
[1776805414710,43.11,75652.52,0.0,0.13376,0.0001,10.30698]
[1776805415910,43.11,75652.52,0.0,0.13376,0.0001,10.30698]
[1776805415981,43.11,75652.52,0.0,0.13376,0.0001,10.30698]
[1776805415991,43.11,75650.02,0.0,0.1335,0.0001,10.29301]
[1776805420896,43.12,75650.15,0.0,0.13353,0.0001,10.29432]
[1776805420993,43.12,75650.15,0.0,0.13353,0.0001,10.29432]
[1776805421064,43.12,75650.15,0.0,0.13353,0.0001,10.29432]
[1776805421077,43.12,75650.26,0.0,0.13354,0.0001,10.29495]
[1776805422688,43.12,75650.26,0.0,0.13354,0.0001,10.29498]
[1776805422768,43.12,75658.13,0.0,0.13436,0.00011,10.3397]
[1776805428807,43.11,75659.63,0.0,0.13451,0.00011,10.34799]
[1776805434851,43.11,75663.08,0.0,0.13487,0.00011,10.36733]
[1776805439885,43.11,75663.24,0.0,0.13488,0.00011,10.36797]
[1776805445927,43.11,75665.76,0.0,0.13514,0.00011,10.38198]
[1776805450982,43.11,75666.66,0.0,0.13523,0.00011,10.38678]
[1776805457006,43.11,75666.65,0.0,0.13522,0.00011,10.38633]
[1776805458218,43.11,75666.65,0.0,0.13522,0.00011,10.38633]
[1776805458258,43.11,75667.82,0.0,0.13535,0.00011,10.39293]
[1776805458904,43.11,75667.82,0.0,0.13535,0.00011,10.39293]
[1776805459003,43.11,75667.82,0.0,0.13535,0.00011,10.39293]
[1776805459078,43.11,75667.82,0.0,0.13535,0.00011,10.39293]
[1776805459234,43.11,75667.82,0.0,0.13535,0.00011,10.39293]
[1776805459237,43.11,75667.82,0.0,0.13535,0.00011,10.39293]
[1776805459338,43.11,75688.52,0.0,0.13754,0.00011,10.511]
[1776805459505,43.11,75688.52,0.0,0.13754,0.00011,10.511]
[1776805460031,43.11,75688.52,0.0,0.13754,0.00011,10.511]
[1776805461914,43.11,75691.85,0.0,0.1379,0.00011,10.52998]
[1776805461964,43.11,75691.85,0.0,0.1379,0.00011,10.52998]
[1776805462199,43.11,75691.85,0.0,0.1379,0.00011,10.53015]
[1776805464996,43.11,75692.42,0.0,0.13797,0.00011,10.53375]
[1776805465042,43.11,75692.42,0.0,0.13797,0.00011,10.53375]
[1776805465097,43.11,75692.42,0.0,0.13797,0.00011,10.53392]
[1776805466234,43.11,75692.42,0.0,0.13797,0.00011,10.53392]
[1776805466270,43.11,75692.42,0.0,0.13797,0.00011,10.53392]
[1776805466249,43.11,75694.39,0.0,0.13819,0.00011,10.54533]
[1776805471285,43.11,75695.0,0.0,0.13826,0.00011,10.54941]
[1776805478157,43.12,75695.39,0.0,0.13827,0.00011,10.54717]
[1776805483432,43.12,75697.95,0.0,0.13856,0.00011,10.56241]
[1776805489234,43.12,75697.95,0.0,0.13857,0.00011,10.56308]
[1776805494268,43.12,75696.7,0.0,0.13844,0.00011,10.55649]
[1776805501317,43.13,75696.7,0.0,0.13846,0.00011,10.55738]
[1776805504284,43.13,75697.43,0.0,0.13854,0.00011,10.56165]
[1776805504337,43.13,75697.43,0.0,0.13854,0.00011,10.56165]
[1776805504379,43.11,75751.55,0.0,0.14431,0.00011,10.86541]
[1776805510684,43.1,75747.0,0.0,0.14374,0.00011,10.83587]
[1776805516423,43.09,75742.28,0.0,0.1432,0.00011,10.8078]
[1776805518167,43.09,75677.12,0.0,0.13617,0.00011,10.43517]
[1776805519250,43.09,75677.87,0.0,0.13626,0.00011,10.43986]
[1776805520747,43.09,75677.87,0.0,0.13627,0.00011,10.44027]
[1776805521910,43.1,75678.99,0.0,0.13639,0.00011,10.44706]
[1776805521962,43.1,75687.98,0.0,0.13736,0.00011,10.49874]
[1776805525287,43.1,75687.98,0.0,0.13737,0.00011,10.49908]
[1776805525377,43.1,75688.75,0.0,0.13747,0.00011,10.50444]
[1776805525919,43.1,75688.75,0.0,0.13747,0.00011,10.50444]
[1776805526017,43.1,75690.43,0.0,0.13765,0.00011,10.51403]
[1776805527897,43.1,75690.43,0.0,0.13765,0.00011,10.51421]
[1776805528337,43.1,75690.88,0.0,0.1377,0.00011,10.51696]
[1776805530003,43.1,75690.88,0.0,0.13771,0.00011,10.51727]
[1776805530105,43.1,75690.88,0.0,0.13771,0.00011,10.51727]
[1776805530196,43.1,75693.03,0.0,0.13794,0.00011,10.52985]
[1776805531066,43.11,75676.6,0.0,0.13614,0.00011,10.43085]
[1776805532597,43.11,75676.6,0.0,0.13615,0.00011,10.43128]
[1776805534044,43.11,75676.59,0.0,0.13615,0.00011,10.43164]
[1776805534106,43.11,75676.59,0.0,0.13615,0.00011,10.43164]
[1776805534190,43.11,75676.59,0.0,0.13615,0.00011,10.43164]
[1776805534255,43.11,75676.59,0.0,0.13615,0.00011,10.43164]
[1776805534355,43.11,75676.59,0.0,0.13617,0.00011,10.43249]
[1776805539591,43.12,75677.4,0.0,0.1363,0.00011,10.4392]
[1776805541958,43.12,75679.52,0.0,0.13653,0.00011,10.45171]
[1776805547662,43.13,75680.66,0.0,0.13668,0.00011,10.45998]
[1776805550587,43.13,75682.15,0.0,0.13687,0.00011,10.46988]
[1776805550650,43.13,75682.15,0.0,0.13687,0.00011,10.46988]
[1776805551476,43.13,75681.4,0.0,0.1368,0.00011,10.46595]
[1776805551618,43.13,75681.4,0.0,0.1368,0.00011,10.46595]
[1776805551722,43.13,75681.4,0.0,0.1368,0.00011,10.46595]
[1776805551750,43.13,75673.53,0.0,0.13597,0.00011,10.42147]
[1776805553286,43.13,75673.53,0.0,0.13597,0.00011,10.42147]
[1776805556337,43.13,75670.93,0.0,0.1357,0.00011,10.40716]
[1776805556418,43.13,75670.93,0.0,0.1357,0.00011,10.40716]
[1776805556355,43.14,75670.59,0.0,0.13567,0.00011,10.40552]
[1776805557130,43.14,75670.59,0.0,0.13567,0.00011,10.40552]
[1776805557191,43.14,75670.59,0.0,0.13567,0.00011,10.40552]
[1776805558330,43.14,75670.59,0.0,0.13567,0.00011,10.40552]
[1776805558425,43.14,75669.67,0.0,0.13558,0.00011,10.40058]
[1776805559112,43.14,75669.67,0.0,0.13558,0.00011,10.40058]
[1776805562756,43.14,75662.18,0.0,0.13481,0.00011,10.35875]
[1776805565047,43.14,75662.18,0.0,0.13481,0.00011,10.35916]
[1776805565492,43.14,75663.63,0.0,0.13497,0.00011,10.36781]
[1776805567410,43.14,75663.63,0.0,0.13498,0.00011,10.36821]
[1776805568797,43.15,75644.01,0.0,0.13294,0.0001,10.25772]
[1776805575845,43.15,75642.25,0.0,0.13279,0.0001,10.24929]
[1776805579693,43.15,75643.05,0.0,0.13288,0.0001,10.25446]
[1776805580624,43.15,75644.24,0.0,0.13301,0.0001,10.26141]
[1776805581420,43.15,75662.51,0.0,0.13493,0.00011,10.36534]
[1776805582641,43.15,75662.23,0.0,0.1349,0.00011,10.36375]
[1776805582646,43.15,75662.23,0.0,0.1349,0.00011,10.36375]
[1776805582659,43.15,75662.23,0.0,0.1349,0.00011,10.36375]
[1776805588399,43.16,75664.7,0.0,0.13517,0.00011,10.37846]
[1776805588462,43.16,75664.7,0.0,0.13517,0.00011,10.37846]
[1776805588755,43.16,75664.8,0.0,0.13518,0.00011,10.37907]
[1776805588849,43.16,75664.8,0.0,0.13518,0.00011,10.37907]
[1776805588982,43.16,75652.12,0.0,0.13385,0.0001,10.30704]
[1776805590805,43.16,75652.12,0.0,0.13386,0.0001,10.30718]
[1776805590883,43.16,75652.12,0.0,0.13386,0.0001,10.30718]
[1776805590952,43.16,75649.82,0.0,0.13362,0.0001,10.29428]
[1776805592420,43.16,75649.82,0.0,0.13362,0.0001,10.29428]
[1776805592963,43.16,75649.68,0.0,0.13355,0.0001,10.28824]
[1776805597999,43.16,75648.51,0.0,0.13344,0.0001,10.28245]
[1776805603035,43.17,75649.01,0.0,0.13351,0.0001,10.28614]
[1776805608072,43.17,75651.3,0.0,0.13377,0.0001,10.29991]
[1776805613106,43.17,75651.64,0.0,0.13382,0.0001,10.30258]
[1776805618142,43.17,75651.67,0.0,0.13383,0.0001,10.30348]
[1776805623184,43.17,75656.72,0.0,0.13437,0.0001,10.33279]
[1776805625190,43.18,75646.84,0.0,0.13334,0.0001,10.27695]
[1776805630226,43.18,75642.93,0.0,0.13295,0.0001,10.25563]
[1776805635414,43.18,75640.54,0.0,0.13272,0.0001,10.24278]
[1776805641304,43.18,75639.49,0.0,0.13263,0.0001,10.23803]
[1776805646339,43.19,75641.37,0.0,0.13284,0.0001,10.24949]
[1776805649359,43.19,75649.58,0.0,0.13371,0.0001,10.29643]
[1776805654398,43.19,75651.87,0.0,0.1339,0.0001,10.3047]
[1776805658249,43.19,75652.28,0.0,0.13396,0.0001,10.30773]
[1776805658536,43.19,75652.28,0.0,0.13396,0.0001,10.30773]
[1776805658577,43.19,75652.44,0.0,0.13398,0.0001,10.30887]
[1776805659432,43.2,75663.9,0.0,0.13519,0.00011,10.37418]
[1776805660768,43.2,75663.9,0.0,0.13519,0.00011,10.37435]
[1776805660820,43.2,75663.9,0.0,0.13519,0.00011,10.37435]
[1776805660859,43.2,75663.9,0.0,0.13519,0.00011,10.37435]
[1776805661446,43.2,75663.92,0.0,0.1352,0.00011,10.3746]
[1776805661759,43.2,75663.92,0.0,0.1352,0.00011,10.3746]
[1776805661832,43.2,75663.92,0.0,0.1352,0.00011,10.3746]
[1776805662453,43.2,75657.61,0.0,0.13454,0.00011,10.3389]
[1776805662838,43.2,75657.61,0.0,0.13454,0.00011,10.3389]
[1776805663845,43.2,75653.61,0.0,0.13412,0.0001,10.31638]
[1776805663886,43.2,75653.61,0.0,0.13412,0.0001,10.31638]
[1776805664467,43.2,75654.58,0.0,0.13422,0.0001,10.32211]
[1776805665823,43.2,75653.0,0.0,0.13406,0.0001,10.31335]
[1776805666480,43.2,75652.69,0.0,0.13404,0.0001,10.31204]
[1776805667838,43.2,75652.42,0.0,0.13401,0.0001,10.3105]
[1776805667869,43.2,75652.42,0.0,0.13401,0.0001,10.3105]
[1776805668494,43.2,75651.54,0.0,0.13393,0.0001,10.30597]
[1776805669217,43.2,75651.54,0.0,0.13393,0.0001,10.30597]
[1776805669502,43.2,75649.32,0.0,0.13369,0.0001,10.29337]
[1776805674536,43.21,75644.32,0.0,0.1332,0.0001,10.26661]
[1776805680578,43.21,75645.47,0.0,0.13335,0.0001,10.27471]
[1776805685614,43.22,75642.51,0.0,0.13307,0.0001,10.25929]
[1776805689130,43.22,75642.09,0.0,0.13304,0.0001,10.25749]
[1776805694679,43.23,75642.53,0.0,0.13312,0.0001,10.26191]
[1776805699712,43.23,75635.65,0.0,0.13243,0.0001,10.22449]
[1776805704748,43.24,75637.98,0.0,0.1327,0.0001,10.23925]
[1776805709782,43.24,75638.24,0.0,0.13276,0.0001,10.24222]
[1776805714817,43.25,75638.65,0.0,0.13277,0.0001,10.24067]
[1776805719857,43.25,75641.3,0.0,0.1331,0.0001,10.2582]
[1776805724891,43.26,75641.85,0.0,0.1332,0.0001,10.26374]
[1776805730934,43.27,75642.06,0.0,0.13328,0.0001,10.26781]
[1776805735969,43.28,75639.79,0.0,0.13309,0.0001,10.2574]
[1776805741004,43.29,75638.39,0.0,0.13299,0.0001,10.25194]
[1776805747045,43.3,75642.04,0.0,0.13342,0.0001,10.27545]
[1776805752617,43.31,75641.14,0.0,0.13338,0.0001,10.27312]
[1776805753695,43.31,75639.51,0.0,0.13321,0.0001,10.2639]
[1776805754253,43.31,75639.51,0.0,0.13321,0.0001,10.2639]
[1776805754321,43.31,75629.82,0.0,0.13221,0.0001,10.20959]
[1776805755734,43.31,75624.45,0.0,0.13166,0.0001,10.17959]
[1776805756084,43.31,75624.45,0.0,0.13166,0.0001,10.17959]
[1776805756094,43.31,75624.45,0.0,0.13166,0.0001,10.17959]
[1776805756188,43.31,75624.45,0.0,0.13166,0.0001,10.17959]
[1776805756416,43.31,75624.45,0.0,0.13166,0.0001,10.17959]
[1776805756463,43.31,75624.45,0.0,0.13166,0.0001,10.17959]
[1776805756563,43.31,75615.99,0.0,0.13079,0.0001,10.13185]
[1776805757903,43.31,75615.99,0.0,0.13079,0.0001,10.13185]
[1776805758058,43.31,75615.99,0.0,0.13079,0.0001,10.13185]
[1776805758153,43.31,75615.99,0.0,0.13079,0.0001,10.13185]
[1776805758273,43.31,75615.99,0.0,0.13079,0.0001,10.13185]
[1776805758375,43.31,75622.78,0.0,0.13151,0.0001,10.17096]
[1776805759183,43.31,75622.78,0.0,0.13151,0.0001,10.17096]
[1776805763090,43.32,75621.58,0.0,0.13141,0.0001,10.16563]
[1776805763187,43.32,75619.6,0.0,0.13121,0.0001,10.15486]
[1776805764551,43.32,75619.6,0.0,0.13121,0.0001,10.15486]
[1776805765142,43.32,75618.68,0.0,0.13113,0.0001,10.15008]
[1776805765243,43.32,75618.52,0.0,0.13112,0.0001,10.14959]
[1776805769505,43.33,75618.21,0.0,0.13111,0.0001,10.14909]
[1776805771195,43.33,75617.52,0.0,0.13105,0.0001,10.14604]
[1776805771248,43.33,75613.2,0.0,0.13056,0.0001,10.11658]
[1776805776255,43.34,75614.69,0.0,0.13074,0.0001,10.12659]
[1776805781290,43.34,75614.57,0.0,0.13075,0.0001,10.12725]
[1776805787332,43.35,75614.7,0.0,0.1308,0.0001,10.12962]
[1776805787996,43.35,75614.7,0.0,0.1308,0.0001,10.12962]
[1776805788338,43.35,75614.61,0.0,0.13079,0.0001,10.12938]
[1776805793376,43.35,75614.55,0.0,0.13081,0.0001,10.1304]
[1776805800423,43.36,75615.0,0.0,0.13089,0.0001,10.13483]
[1776805805458,43.36,75616.83,0.0,0.13111,0.0001,10.14653]
[1776805810498,43.37,75617.76,0.0,0.13123,0.0001,10.15317]
[1776805815530,43.37,75618.21,0.0,0.1313,0.0001,10.15712]
[1776805822580,43.38,75618.43,0.0,0.13137,0.0001,10.16049]
[1776805828622,43.38,75619.4,0.0,0.1315,0.0001,10.16783]
[1776805835671,43.39,75620.12,0.0,0.13156,0.0001,10.16854]
[1776805837685,43.39,75612.21,0.0,0.13075,0.0001,10.12436]
[1776805842723,43.39,75608.41,0.0,0.13037,0.0001,10.10367]
[1776805843728,43.4,75594.0,0.0,0.12891,0.0001,10.02281]
[1776805844243,43.4,75594.0,0.0,0.12891,0.0001,10.02281]
[1776805844734,43.4,75592.19,0.0,0.12873,0.0001,10.0129]
[1776805847006,43.4,75588.99,0.0,0.12841,0.0001,9.99547]
[1776805847755,43.4,75586.63,0.0,0.12818,0.0001,9.98251]
[1776805853325,43.4,75584.28,0.0,0.12797,0.0001,9.97107]
[1776805858767,43.41,75584.45,0.0,0.128,0.0001,9.97231]
[1776805860565,43.41,75584.97,0.0,0.12807,0.0001,9.97637]
[1776805860728,43.41,75584.97,0.0,0.12807,0.0001,9.97637]
[1776805861147,43.41,75585.8,0.0,0.12816,0.0001,9.98159]
[1776805861176,43.41,75585.8,0.0,0.12816,0.0001,9.98159]
[1776805861178,43.41,75585.8,0.0,0.12816,0.0001,9.98159]
[1776805861193,43.41,75585.8,0.0,0.12816,0.0001,9.98159]
[1776805861211,43.41,75585.8,0.0,0.12816,0.0001,9.98159]
[1776805861715,43.41,75585.8,0.0,0.12816,0.0001,9.98159]
[1776805861718,43.41,75571.46,0.0,0.12672,0.0001,9.9015]
[1776805862642,43.41,75571.46,0.0,0.12672,0.0001,9.9015]
[1776805862710,43.41,75571.46,0.0,0.12672,0.0001,9.9015]
[1776805862692,43.41,75563.05,0.0,0.12588,0.0001,9.85473]
[1776805864633,43.41,75560.53,0.0,0.12564,0.0001,9.84098]
[1776805864649,43.41,75560.53,0.0,0.12564,0.0001,9.84098]
[1776805864721,43.42,75559.26,0.0,0.12552,0.0001,9.83424]
[1776805867357,43.42,75559.6,0.0,0.12556,0.0001,9.83663]
[1776805867436,43.42,75559.6,0.0,0.12556,0.0001,9.83663]
[1776805867492,43.42,75549.78,0.0,0.12459,0.0001,9.78235]
[1776805870295,43.42,75549.16,0.0,0.12453,0.0001,9.77903]
[1776805870305,43.42,75549.16,0.0,0.12453,0.0001,9.77903]
[1776805870375,43.42,75549.16,0.0,0.12453,0.0001,9.77903]
[1776805870397,43.42,75549.16,0.0,0.12453,0.0001,9.77903]
[1776805870755,43.42,75549.82,0.0,0.1246,0.0001,9.78299]
[1776805874412,43.42,75548.87,0.0,0.12452,0.0001,9.77815]
[1776805874443,43.42,75548.87,0.0,0.12452,0.0001,9.77815]
[1776805874522,43.42,75548.87,0.0,0.12452,0.0001,9.77815]
[1776805874619,43.42,75548.51,0.0,0.12449,0.0001,9.7763]
[1776805876564,43.42,75548.51,0.0,0.12449,0.0001,9.77645]
[1776805876639,43.42,75548.51,0.0,0.12449,0.0001,9.77645]
[1776805876687,43.42,75555.42,0.0,0.12518,0.0001,9.81513]
[1776805878526,43.42,75555.42,0.0,0.12518,0.0001,9.81523]
[1776805878627,43.42,75550.85,0.0,0.12473,0.0001,9.78984]
[1776805884013,43.43,75547.87,0.0,0.12445,0.0001,9.77406]
[1776805889047,43.43,75546.37,0.0,0.12431,0.0001,9.76638]
[1776805894081,43.43,75549.34,0.0,0.12456,0.0001,9.77806]
[1776805895089,43.43,75559.29,0.0,0.12555,0.0001,9.83365]
[1776805901130,43.43,75556.26,0.0,0.12525,0.0001,9.81696]
[1776805906165,43.43,75549.93,0.0,0.12463,0.0001,9.78191]
[1776805911201,43.43,75549.75,0.0,0.12461,0.0001,9.78118]
[1776805916154,43.43,75546.98,0.0,0.12434,0.0001,9.76586]
[1776805923823,43.44,75546.35,0.0,0.12429,0.0001,9.76309]
[1776805928864,43.44,75546.35,0.0,0.12429,0.0001,9.76309]
[1776805934361,43.44,75546.6,0.0,0.12433,0.0001,9.76526]
[1776805937229,43.44,75546.66,0.0,0.12434,0.0001,9.76574]
[1776805937242,43.44,75546.66,0.0,0.12434,0.0001,9.76574]
[1776805937671,43.44,75546.66,0.0,0.12434,0.0001,9.76574]
[1776805937680,43.44,75546.67,0.0,0.12434,0.0001,9.76587]
[1776805939235,43.44,75546.67,0.0,0.12434,0.0001,9.76595]
[1776805939843,43.44,75546.25,0.0,0.1243,0.0001,9.76368]
[1776805941253,43.44,75546.25,0.0,0.1243,0.0001,9.76368]
[1776805941411,43.44,75546.25,0.0,0.12431,0.0001,9.76384]
[1776805942839,43.44,75546.25,0.0,0.12431,0.0001,9.76384]
[1776805943218,43.44,75546.38,0.0,0.12432,0.0001,9.76464]
[1776805948463,43.44,75546.93,0.0,0.12438,0.0001,9.76815]
[1776805953501,43.44,75546.34,0.0,0.12427,0.0001,9.75974]
[1776805954866,43.44,75546.34,0.0,0.12427,0.0001,9.75974]
[1776805954910,43.44,75546.24,0.0,0.12427,0.0001,9.75927]
[1776805955248,43.44,75546.24,0.0,0.12427,0.0001,9.75927]
[1776805955849,43.44,75546.24,0.0,0.12427,0.0001,9.75927]
[1776805955517,43.44,75547.04,0.0,0.12435,0.0001,9.76382]
[1776805956632,43.44,75547.04,0.0,0.12435,0.0001,9.76382]
[1776805956692,43.44,75547.04,0.0,0.12435,0.0001,9.76382]
[1776805956751,43.44,75547.04,0.0,0.12435,0.0001,9.76382]
[1776805956852,43.44,75565.89,0.0,0.12622,0.0001,9.8689]
[1776805958688,43.44,75565.89,0.0,0.12622,0.0001,9.86869]
[1776805958712,43.44,75565.89,0.0,0.12622,0.0001,9.86869]
[1776805958796,43.44,75565.89,0.0,0.12622,0.0001,9.86869]
[1776805958867,43.44,75571.95,0.0,0.12682,0.0001,9.90236]
[1776805960692,43.44,75572.5,0.0,0.12687,0.0001,9.90519]
[1776805960751,43.44,75572.5,0.0,0.12687,0.0001,9.90519]
[1776805960829,43.44,75574.64,0.0,0.12709,0.0001,9.91697]
[1776805962689,43.44,75574.64,0.0,0.12708,0.0001,9.91681]
[1776805962772,43.44,75574.5,0.0,0.12707,0.0001,9.91586]
[1776805968607,43.44,75574.09,0.0,0.127,0.0001,9.91231]
[1776805973844,43.43,75573.65,0.0,0.12694,0.0001,9.90891]
[1776805980224,43.43,75567.76,0.0,0.12633,0.0001,9.87476]
[1776805980440,43.43,75567.76,0.0,0.12633,0.0001,9.87476]
[1776805980594,43.43,75567.76,0.0,0.12633,0.0001,9.87476]
[1776805981698,43.43,75549.3,0.0,0.12448,0.0001,9.7716]
[1776805984961,43.43,75543.67,0.0,0.12393,0.0001,9.74042]
[1776805985730,43.43,75543.66,0.0,0.12393,0.0001,9.7403]
[1776805990184,43.43,75541.59,0.0,0.12372,0.0001,9.72853]
[1776805990765,43.43,75541.99,0.0,0.12376,0.0001,9.73071]
[1776805994305,43.43,75539.12,0.0,0.12347,0.0001,9.71458]
[1776805994792,43.43,75538.64,0.0,0.12342,0.0001,9.71188]
[1776805995137,43.43,75538.64,0.0,0.12342,0.0001,9.71188]
[1776806000835,43.43,75535.72,0.0,0.12313,0.0001,9.6956]
[1776806005052,43.43,75532.79,0.0,0.12285,0.0001,9.67945]
[1776806005871,43.43,75533.44,0.0,0.12291,0.0001,9.68312]
[1776806010907,43.43,75529.06,0.0,0.12249,0.0001,9.65916]
[1776806015941,43.43,75526.08,0.0,0.12215,0.0001,9.63751]
[1776806020977,43.43,75531.61,0.0,0.1227,0.0001,9.66895]
[1776806026011,43.44,75534.0,0.0,0.12295,0.0001,9.68297]
[1776806027019,43.44,75544.51,0.0,0.12399,0.0001,9.74162]
[1776806032053,43.44,75540.71,0.0,0.12363,0.0001,9.72128]
[1776806037087,43.44,75537.5,0.0,0.12333,0.0001,9.70451]
[1776806042123,43.44,75538.16,0.0,0.12341,0.0001,9.70862]
[1776806043570,43.44,75550.54,0.0,0.12464,0.0001,9.7779]
[1776806044348,43.44,75550.54,0.0,0.12464,0.0001,9.7779]
[1776806044445,43.44,75557.26,0.0,0.12531,0.0001,9.81552]
[1776806050180,43.45,75556.66,0.0,0.12526,0.0001,9.8125]
[1776806055215,43.45,75556.62,0.0,0.12526,0.0001,9.81252]
[1776806060570,43.45,75554.07,0.0,0.125,0.0001,9.79846]
[1776806066294,43.45,75554.84,0.0,0.12509,0.0001,9.80295]
[1776806071327,43.45,75559.65,0.0,0.12551,0.0001,9.82425]
[1776806072961,43.45,75559.65,0.0,0.12551,0.0001,9.82425]
[1776806073983,43.45,75559.35,0.0,0.12548,0.0001,9.82255]
[1776806074348,43.45,75566.46,0.0,0.12619,0.0001,9.86218]
[1776806075977,43.45,75566.46,0.0,0.12619,0.0001,9.86218]
[1776806075988,43.45,75567.11,0.0,0.12625,0.0001,9.86573]
[1776806079036,43.45,75568.92,0.0,0.12642,0.0001,9.87553]
[1776806080010,43.45,75568.92,0.0,0.12642,0.0001,9.87553]
[1776806080390,43.45,75569.44,0.0,0.12647,0.0001,9.8782]
[1776806081104,43.45,75569.44,0.0,0.12647,0.0001,9.8782]
[1776806081165,43.45,75569.44,0.0,0.12647,0.0001,9.8782]
[1776806081720,43.44,75571.37,0.0,0.12666,0.0001,9.88887]
[1776806082040,43.44,75571.37,0.0,0.12666,0.0001,9.88887]
[1776806082189,43.44,75571.37,0.0,0.12666,0.0001,9.88887]
[1776806082963,43.44,75571.37,0.0,0.12666,0.0001,9.88887]
[1776806082973,43.44,75571.37,0.0,0.12666,0.0001,9.88887]
[1776806082404,43.44,75571.37,0.0,0.12666,0.0001,9.88874]
[1776806083929,43.44,75571.37,0.0,0.12666,0.0001,9.88874]
[1776806083980,43.44,75571.37,0.0,0.12666,0.0001,9.88874]
[1776806083411,43.44,75571.42,0.0,0.12666,0.0001,9.88889]
[1776806084954,43.44,75570.84,0.0,0.1266,0.0001,9.88551]
[1776806085378,43.44,75570.84,0.0,0.1266,0.0001,9.88551]
[1776806085386,43.44,75570.84,0.0,0.1266,0.0001,9.88551]
[1776806085447,43.44,75570.84,0.0,0.1266,0.0001,9.88551]
[1776806085479,43.44,75570.84,0.0,0.1266,0.0001,9.88539]
[1776806092474,43.44,75573.01,0.0,0.12679,0.0001,9.89599]
[1776806097509,43.44,75567.13,0.0,0.12619,0.0001,9.86263]
[1776806102544,43.43,75567.42,0.0,0.1262,0.0001,9.86325]
[1776806107580,43.43,75567.04,0.0,0.12615,0.0001,9.86013]
[1776806111269,43.43,75567.9,0.0,0.12622,0.0001,9.86435]
[1776806111369,43.43,75567.9,0.0,0.12622,0.0001,9.86435]
[1776806111495,43.43,75567.9,0.0,0.12622,0.0001,9.86435]
[1776806111619,43.43,75567.9,0.0,0.12622,0.0001,9.86435]
[1776806111703,43.43,75567.9,0.0,0.12622,0.0001,9.86435]
[1776806111869,43.43,75567.9,0.0,0.12622,0.0001,9.86435]
[1776806111978,43.43,75567.9,0.0,0.12622,0.0001,9.86435]
[1776806112000,43.43,75587.39,0.0,0.12818,0.0001,9.97321]
[1776806112190,43.43,75587.39,0.0,0.12818,0.0001,9.97321]
[1776806112280,43.43,75587.39,0.0,0.12818,0.0001,9.97321]
[1776806112418,43.43,75587.39,0.0,0.12818,0.0001,9.97321]
[1776806112587,43.43,75587.39,0.0,0.12818,0.0001,9.97321]
[1776806112624,43.43,75591.44,0.0,0.12859,0.0001,9.99575]
[1776806114347,43.43,75595.72,0.0,0.12902,0.0001,10.0198]
[1776806114404,43.43,75595.72,0.0,0.12902,0.0001,10.0198]
[1776806114628,43.43,75595.72,0.0,0.12902,0.0001,10.01966]
[1776806117403,43.43,75601.06,0.0,0.12956,0.0001,10.04933]
[1776806117911,43.43,75602.95,0.0,0.12975,0.0001,10.05992]
[1776806120509,43.42,75603.2,0.0,0.12978,0.0001,10.06118]
[1776806120558,43.42,75603.2,0.0,0.12978,0.0001,10.06118]
[1776806120821,43.42,75602.98,0.0,0.12975,0.0001,10.05987]
[1776806122557,43.42,75602.98,0.0,0.12975,0.0001,10.0598]
[1776806122686,43.42,75602.65,0.0,0.12972,0.0001,10.05787]
[1776806127720,43.42,75604.71,0.0,0.12991,0.0001,10.0686]
[1776806132720,43.42,75605.89,0.0,0.12995,0.0001,10.0684]
[1776806134124,43.41,75605.66,0.0,0.12991,0.0001,10.06647]
[1776806134372,43.41,75605.66,0.0,0.12991,0.0001,10.06647]
[1776806141645,43.41,75604.26,0.0,0.12976,0.0001,10.05794]
[1776806144800,43.41,75597.96,0.0,0.1291,0.0001,10.022]
[1776806144867,43.41,75594.44,0.0,0.12874,0.0001,10.00199]
[1776806145904,43.41,75594.44,0.0,0.12874,0.0001,10.00199]
[1776806146003,43.41,75594.44,0.0,0.12874,0.0001,10.00199]
[1776806146812,43.41,75591.47,0.0,0.12844,0.0001,9.98511]
[1776806146873,43.41,75591.47,0.0,0.12844,0.0001,9.98511]
[1776806146974,43.41,75586.66,0.0,0.12794,0.0001,9.95793]
[1776806149966,43.41,75571.19,0.0,0.12638,0.0001,9.87087]
[1776806152493,43.41,75567.26,0.0,0.12597,0.0001,9.84831]
[1776806152895,43.4,75565.77,0.0,0.12582,0.0001,9.83972]
[1776806153486,43.4,75565.77,0.0,0.12582,0.0001,9.83972]
[1776806153902,43.4,75568.41,0.0,0.12608,0.0001,9.85446]
[1776806159943,43.4,75573.87,0.0,0.12662,0.0001,9.88468]
[1776806164979,43.4,75568.84,0.0,0.12611,0.0001,9.85626]
[1776806170013,43.4,75565.8,0.0,0.12581,0.0001,9.83905]
[1776806175049,43.4,75562.18,0.0,0.12544,0.0001,9.81871]
[1776806180085,43.4,75560.36,0.0,0.12526,0.0001,9.80849]
[1776806185665,43.4,75557.81,0.0,0.125,0.0001,9.79421]
[1776806191161,43.4,75564.37,0.0,0.1256,0.0001,9.82523]
[1776806198210,43.4,75563.82,0.0,0.12554,0.0001,9.8218]
[1776806203244,43.4,75562.2,0.0,0.12537,0.0001,9.8125]
[1776806213315,43.4,75561.14,0.0,0.12526,0.0001,9.80624]
[1776806221374,43.4,75558.45,0.0,0.12499,0.0001,9.79106]
[1776806226410,43.4,75557.96,0.0,0.12494,0.0001,9.78824]
[1776806233457,43.4,75557.8,0.0,0.12492,0.0001,9.78723]
[1776806238493,43.4,75549.51,0.0,0.1241,0.0001,9.74101]
[1776806244139,43.4,75548.68,0.0,0.12401,0.0001,9.73625]
[1776806250577,43.39,75547.12,0.0,0.12384,0.0001,9.72666]
[1776806256164,43.39,75546.51,0.0,0.12371,0.0001,9.71725]
[1776806261336,43.39,75546.51,0.0,0.12371,0.0001,9.71716]
[1776806263052,43.39,75546.56,0.0,0.12371,0.0001,9.717]
[1776806264251,43.39,75547.58,0.0,0.12381,0.0001,9.7225]
[1776806267696,43.39,75533.3,0.0,0.12238,0.0001,9.64203]
[1776806272731,43.38,75531.52,0.0,0.12219,0.0001,9.63113]
[1776806275323,43.38,75532.34,0.0,0.12226,0.0001,9.63531]
[1776806280789,43.38,75533.19,0.0,0.12232,0.0001,9.6389]
[1776806285595,43.38,75533.28,0.0,0.12232,0.0001,9.63854]
[1776806290273,43.37,75531.52,0.0,0.12213,0.0001,9.62771]
[1776806290289,43.37,75531.52,0.0,0.12213,0.0001,9.62771]
[1776806290315,43.37,75531.52,0.0,0.12213,0.0001,9.62771]
[1776806290857,43.37,75531.52,0.0,0.12212,0.0001,9.62751]
[1776806295893,43.37,75534.07,0.0,0.12235,0.0001,9.64065]
[1776806300929,43.37,75534.61,0.0,0.12239,0.0001,9.64296]
[1776806306972,43.36,75536.03,0.0,0.12253,0.0001,9.65049]
[1776806309226,43.37,75543.93,0.0,0.12331,0.0001,9.69481]
[1776806315032,43.37,75544.56,0.0,0.12333,0.0001,9.69358]
[1776806320096,43.37,75546.87,0.0,0.12357,0.0001,9.70713]
[1776806325131,43.37,75547.47,0.0,0.12364,0.0001,9.71109]
[1776806330173,43.37,75546.88,0.0,0.12359,0.0001,9.70842]
[1776806332876,43.38,75545.01,0.0,0.12341,0.0001,9.69826]
[1776806332881,43.38,75545.41,0.0,0.12346,0.0001,9.70063]
[1776806338225,43.38,75544.79,0.0,0.12341,0.0001,9.69786]
[1776806343261,43.38,75544.32,0.0,0.12337,0.0001,9.6959]
[1776806348298,43.38,75543.7,0.0,0.12332,0.0001,9.6931]
[1776806354339,43.38,75544.28,0.0,0.12339,0.0001,9.69682]
[1776806359896,43.38,75544.79,0.0,0.12344,0.0001,9.69979]
[1776806365417,43.39,75537.44,0.0,0.12272,0.0001,9.65922]
[1776806370451,43.39,75538.75,0.0,0.12286,0.0001,9.66692]
[1776806375486,43.39,75540.79,0.0,0.12301,0.0001,9.67291]
[1776806380526,43.38,75544.31,0.0,0.12334,0.0001,9.69149]
[1776806385559,43.38,75550.67,0.0,0.12396,0.0001,9.72654]
[1776806390628,43.38,75550.88,0.0,0.12398,0.0001,9.72784]
[1776806397172,43.38,75561.61,0.0,0.12505,0.0001,9.78806]
[1776806397667,43.38,75561.61,0.0,0.12505,0.0001,9.78806]
[1776806397858,43.38,75561.61,0.0,0.12505,0.0001,9.78806]
[1776806398289,43.38,75560.79,0.0,0.12497,0.0001,9.7835]
[1776806399854,43.38,75566.95,0.0,0.12559,0.0001,9.81796]
[1776806399939,43.38,75566.95,0.0,0.12559,0.0001,9.81796]
[1776806399973,43.38,75566.98,0.0,0.12559,0.0001,9.8181]
[1776806401076,43.38,75566.98,0.0,0.12559,0.0001,9.8181]
[1776806401141,43.38,75566.98,0.0,0.12559,0.0001,9.8181]
[1776806401891,43.38,75567.03,0.0,0.1256,0.0001,9.81836]
[1776806402210,43.38,75567.11,0.0,0.1256,0.0001,9.81879]
[1776806403696,43.38,75567.11,0.0,0.1256,0.0001,9.81876]
[1776806403782,43.38,75567.11,0.0,0.1256,0.0001,9.81876]
[1776806403923,43.38,75567.11,0.0,0.1256,0.0001,9.81876]
[1776806405700,43.38,75578.34,0.0,0.12673,0.0001,9.88144]
[1776806407201,43.38,75578.34,0.0,0.12673,0.0001,9.88144]
[1776806407251,43.38,75580.64,0.0,0.12696,0.0001,9.89419]
[1776806410202,43.38,75580.64,0.0,0.12696,0.0001,9.89405]
[1776806415769,43.38,75581.18,0.0,0.12699,0.0001,9.89585]
[1776806420804,43.38,75586.97,0.0,0.12756,0.0001,9.92743]
[1776806424176,43.37,75589.32,0.0,0.12779,0.0001,9.94025]
[1776806424184,43.37,75589.94,0.0,0.12785,0.0001,9.94354]
[1776806425485,43.37,75589.94,0.0,0.12784,0.0001,9.94335]
[1776806425815,43.37,75589.94,0.0,0.12784,0.0001,9.94335]
[1776806427247,43.37,75590.61,0.0,0.12791,0.0001,9.94693]
[1776806428228,43.37,75592.61,0.0,0.12811,0.0001,9.95797]
[1776806428329,43.37,75597.0,0.0,0.12855,0.0001,9.98243]
[1776806433896,43.37,75601.18,0.0,0.12891,0.0001,9.99983]
[1776806438931,43.37,75606.53,0.0,0.12945,0.0001,10.02961]
[1776806446180,43.37,75608.68,0.0,0.12966,0.0001,10.0414]
[1776806446556,43.37,75610.33,0.0,0.12983,0.0001,10.05043]
[1776806446573,43.37,75610.33,0.0,0.12983,0.0001,10.05043]
[1776806446895,43.37,75610.33,0.0,0.12983,0.0001,10.05043]
[1776806446901,43.37,75610.33,0.0,0.12983,0.0001,10.05043]
[1776806446988,43.37,75610.33,0.0,0.12983,0.0001,10.05043]
[1776806447099,43.37,75628.39,0.0,0.13169,0.0001,10.15226]
[1776806449035,43.37,75628.39,0.0,0.13169,0.0001,10.15226]
[1776806449095,43.37,75630.24,0.0,0.13188,0.0001,10.16255]
[1776806454734,43.37,75628.53,0.0,0.13169,0.0001,10.15258]
[1776806455335,43.37,75641.5,0.0,0.13304,0.0001,10.22575]
[1776806459734,43.36,75636.1,0.0,0.13247,0.0001,10.19469]
[1776806460639,43.36,75635.48,0.0,0.1324,0.0001,10.19108]
[1776806460653,43.36,75635.48,0.0,0.1324,0.0001,10.19108]
[1776806463628,43.36,75634.4,0.0,0.13228,0.0001,10.18466]
[1776806463755,43.36,75634.4,0.0,0.13228,0.0001,10.18466]
[1776806463818,43.36,75634.4,0.0,0.13228,0.0001,10.18466]
[1776806464029,43.36,75634.4,0.0,0.13228,0.0001,10.18466]
[1776806464194,43.36,75634.4,0.0,0.13228,0.0001,10.18466]
[1776806464303,43.36,75634.4,0.0,0.13228,0.0001,10.18466]
[1776806464352,43.36,75656.22,0.0,0.13456,0.0001,10.30784]
[1776806464460,43.36,75656.22,0.0,0.13456,0.0001,10.30784]
[1776806465115,43.36,75656.22,0.0,0.13456,0.0001,10.30761]
[1776806466370,43.36,75656.22,0.0,0.13456,0.0001,10.30761]
[1776806467130,43.36,75663.61,0.0,0.13532,0.00011,10.34888]
[1776806469075,43.36,75663.77,0.0,0.13533,0.00011,10.34952]
[1776806469137,43.36,75663.77,0.0,0.13533,0.00011,10.34952]
[1776806469211,43.36,75655.44,0.0,0.13445,0.0001,10.30214]
[1776806474801,43.35,75653.79,0.0,0.13426,0.0001,10.29179]
[1776806474819,43.35,75653.79,0.0,0.13426,0.0001,10.29179]
[1776806475184,43.35,75653.8,0.0,0.13426,0.0001,10.29166]
[1776806480220,43.35,75660.36,0.0,0.13493,0.00011,10.32767]
[1776806485255,43.35,75656.87,0.0,0.13454,0.00011,10.30689]
[1776806490290,43.34,75655.89,0.0,0.13442,0.0001,10.30032]
[1776806495325,43.34,75649.61,0.0,0.13368,0.0001,10.25829]
[1776806501022,43.34,75647.5,0.0,0.13345,0.0001,10.24586]
[1776806507961,43.33,75647.8,0.0,0.13346,0.0001,10.24601]
[1776806515237,43.33,75647.92,0.0,0.13346,0.0001,10.24625]
[1776806520501,43.33,75650.22,0.0,0.13367,0.0001,10.25794]
[1776806525536,43.32,75656.64,0.0,0.13433,0.0001,10.29331]
[1776806530571,43.32,75664.93,0.0,0.13518,0.00011,10.33924]
[1776806536613,43.32,75669.57,0.0,0.13568,0.00011,10.36592]
[1776806541651,43.32,75667.95,0.0,0.13551,0.00011,10.35658]
[1776806546682,43.32,75664.57,0.0,0.13515,0.00011,10.3375]
[1776806548241,43.32,75652.81,0.0,0.13391,0.0001,10.27092]
[1776806551719,43.32,75645.37,0.0,0.13307,0.0001,10.22285]
[1776806556753,43.32,75643.32,0.0,0.13285,0.0001,10.21088]
[1776806565818,43.32,75643.66,0.0,0.13287,0.0001,10.21205]
[1776806571860,43.31,75644.16,0.0,0.13291,0.0001,10.21439]
[1776806576894,43.31,75642.61,0.0,0.13274,0.0001,10.20522]
[1776806581929,43.31,75642.53,0.0,0.13273,0.0001,10.20436]
[1776806588525,43.31,75639.59,0.0,0.13241,0.0001,10.18738]
[1776806594013,43.31,75641.49,0.0,0.13261,0.0001,10.19783]
[1776806602689,43.31,75644.02,0.0,0.13286,0.0001,10.21184]
[1776806608111,43.31,75643.39,0.0,0.13278,0.0001,10.20751]
[1776806613148,43.3,75642.52,0.0,0.13263,0.0001,10.19664]
[1776806619190,43.3,75640.19,0.0,0.13238,0.0001,10.1831]
[1776806629260,43.3,75640.3,0.0,0.13238,0.0001,10.18314]
[1776806634294,43.3,75641.23,0.0,0.13247,0.0001,10.18808]
[1776806639329,43.3,75637.79,0.0,0.13211,0.0001,10.16834]
[1776806640382,43.3,75637.79,0.0,0.13211,0.0001,10.16834]
[1776806640409,43.3,75631.92,0.0,0.1315,0.0001,10.13516]
[1776806642204,43.3,75631.92,0.0,0.1315,0.0001,10.13517]
[1776806642532,43.3,75625.7,0.0,0.13085,0.0001,10.1001]
[1776806647658,43.3,75623.3,0.0,0.13061,0.0001,10.08682]
[1776806650594,43.3,75614.68,0.0,0.12973,0.0001,10.03853]
[1776806655597,43.3,75615.13,0.0,0.12979,0.0001,10.04161]
[1776806660896,43.31,75614.69,0.0,0.12976,0.0001,10.03999]
[1776806661952,43.31,75614.46,0.0,0.12974,0.0001,10.03884]
[1776806661978,43.31,75614.46,0.0,0.12974,0.0001,10.03884]
[1776806662604,43.31,75606.6,0.0,0.12893,0.0001,9.99474]
[1776806666900,43.31,75603.5,0.0,0.12862,0.0001,9.97717]
[1776806667152,43.31,75603.5,0.0,0.12862,0.0001,9.97717]
[1776806667570,43.31,75602.84,0.0,0.12855,0.0001,9.97346]
[1776806672574,43.31,75604.5,0.0,0.12866,0.0001,9.9773]
[1776806677579,43.31,75605.22,0.0,0.12873,0.0001,9.98143]
[1776806682602,43.31,75607.56,0.0,0.12898,0.0001,9.99468]
[1776806687605,43.31,75608.69,0.0,0.12909,0.0001,10.00108]
[1776806692669,43.31,75609.47,0.0,0.12917,0.0001,10.00554]
[1776806697669,43.31,75609.87,0.0,0.12922,0.0001,10.00799]
[1776806702709,43.31,75608.81,0.0,0.12911,0.0001,10.00224]
[1776806707759,43.31,75605.11,0.0,0.12874,0.0001,9.98156]
[1776806713762,43.31,75606.14,0.0,0.12884,0.0001,9.98742]
[1776806715878,43.31,75605.81,0.0,0.1288,0.0001,9.98513]
[1776806716021,43.31,75605.81,0.0,0.1288,0.0001,9.98513]
[1776806716176,43.31,75604.56,0.0,0.12867,0.0001,9.97795]
[1776806717907,43.31,75594.48,0.0,0.12764,0.0001,9.92107]
[1776806722942,43.31,75595.42,0.0,0.12773,0.0001,9.92607]
[1776806728468,43.3,75601.09,0.0,0.1283,0.0001,9.95743]
[1776806728547,43.3,75601.04,0.0,0.12829,0.0001,9.95701]
[1776806734001,43.3,75605.34,0.0,0.12866,0.0001,9.97492]
[1776806739001,43.3,75606.99,0.0,0.12882,0.0001,9.98375]
[1776806744111,43.3,75607.21,0.0,0.12883,0.0001,9.98461]
[1776806749180,43.3,75606.38,0.0,0.12874,0.0001,9.9794]
[1776806754211,43.3,75607.43,0.0,0.12884,0.0001,9.98482]
[1776806759267,43.29,75613.46,0.0,0.12944,0.0001,10.01818]
[1776806764311,43.29,75614.33,0.0,0.12952,0.0001,10.02234]
[1776806765160,43.29,75614.27,0.0,0.12951,0.0001,10.02186]
[1776806765167,43.29,75614.27,0.0,0.12951,0.0001,10.02186]
[1776806765171,43.29,75614.27,0.0,0.12951,0.0001,10.02186]
[1776806765176,43.29,75614.27,0.0,0.12951,0.0001,10.02186]
[1776806765197,43.29,75614.27,0.0,0.12951,0.0001,10.02186]
[1776806765277,43.29,75614.61,0.0,0.12954,0.0001,10.02363]
[1776806766334,43.29,75614.61,0.0,0.12954,0.0001,10.02363]
[1776806766383,43.29,75614.61,0.0,0.12954,0.0001,10.02363]
[1776806766462,43.29,75615.23,0.0,0.1296,0.0001,10.02697]
[1776806772285,43.29,75616.15,0.0,0.12968,0.0001,10.03142]
[1776806777320,43.29,75615.39,0.0,0.12959,0.0001,10.02652]
[1776806782356,43.28,75609.76,0.0,0.12901,0.0001,9.99428]
[1776806787390,43.28,75604.88,0.0,0.12849,0.0001,9.96605]
[1776806793432,43.28,75604.17,0.0,0.12835,0.0001,9.95554]
[1776806798467,43.28,75603.6,0.0,0.12827,0.0001,9.95156]
[1776806803502,43.27,75610.93,0.0,0.12901,0.0001,9.99194]
[1776806810073,43.27,75612.79,0.0,0.12917,0.0001,10.00085]
[1776806815585,43.26,75612.99,0.0,0.12917,0.0001,10.0009]
[1776806820621,43.26,75612.89,0.0,0.12914,0.0001,9.99931]
[1776806825656,43.26,75613.39,0.0,0.12917,0.0001,10.00111]
[1776806830691,43.25,75621.4,0.0,0.12998,0.0001,10.04528]
[1776806834351,43.25,75625.38,0.0,0.13037,0.0001,10.06705]
[1776806834413,43.25,75624.17,0.0,0.13024,0.0001,10.05993]
[1776806839757,43.25,75623.04,0.0,0.1301,0.0001,10.05214]
[1776806844790,43.24,75622.06,0.0,0.12997,0.0001,10.04522]
[1776806850354,43.24,75621.13,0.0,0.12985,0.0001,10.03833]
[1776806857566,43.24,75621.13,0.0,0.12985,0.0001,10.03833]
[1776806860424,43.23,75613.34,0.0,0.12894,0.0001,9.98617]
[1776806865371,43.22,75612.4,0.0,0.12883,0.0001,9.98005]
[1776806865451,43.22,75612.4,0.0,0.12882,0.0001,9.97985]
[1776806870494,43.22,75611.79,0.0,0.12874,0.0001,9.97543]
[1776806872997,43.22,75611.79,0.0,0.12874,0.0001,9.97543]
[1776806873090,43.22,75611.79,0.0,0.12874,0.0001,9.97543]
[1776806882054,43.21,75612.11,0.0,0.12874,0.0001,9.97553]
[1776806887089,43.21,75612.79,0.0,0.12881,0.0001,9.97918]
[1776806890502,43.21,75612.48,0.0,0.12878,0.0001,9.97741]
[1776806891933,43.21,75608.67,0.0,0.12838,0.0001,9.95578]
[1776806892128,43.21,75598.83,0.0,0.12738,0.0001,9.9003]
[1776806897325,43.21,75592.4,0.0,0.12672,0.0001,9.864]
[1776806902723,43.21,75592.14,0.0,0.1267,0.0001,9.86261]
[1776806904309,43.21,75577.48,0.0,0.12522,0.0001,9.78044]
[1776806905186,43.21,75577.48,0.0,0.12522,0.0001,9.78044]
[1776806905241,43.21,75575.56,0.0,0.12503,0.0001,9.76981]
[1776806907234,43.21,75564.44,0.0,0.12392,0.0001,9.70728]
[1776806911261,43.21,75557.6,0.0,0.12317,0.0001,9.66303]
[1776806916295,43.21,75554.59,0.0,0.12286,0.0001,9.64571]
[1776806922338,43.21,75551.75,0.0,0.12257,0.0001,9.62933]
[1776806927372,43.21,75549.27,0.0,0.12232,0.0001,9.61508]
[1776806932408,43.21,75547.38,0.0,0.12212,0.0001,9.60414]
[1776806939457,43.2,75546.07,0.0,0.12198,0.0001,9.59633]
[1776806944493,43.2,75545.0,0.0,0.12187,0.0001,9.58998]
[1776806947808,43.2,75542.37,0.0,0.12161,0.0001,9.57518]
[1776806954563,43.2,75540.36,0.0,0.12141,0.0001,9.56365]
[1776806959597,43.2,75539.33,0.0,0.1213,0.0001,9.55774]
[1776806964634,43.2,75539.64,0.0,0.12133,0.0001,9.55902]
[1776806971206,43.2,75539.82,0.0,0.12127,0.0001,9.55354]
[1776806976717,43.19,75539.59,0.0,0.12123,0.0001,9.55161]
[1776806976974,43.19,75539.59,0.0,0.12123,0.0001,9.55161]
[1776806979313,43.19,75537.67,0.0,0.12104,0.0001,9.54068]
[1776806980262,43.19,75537.67,0.0,0.12104,0.0001,9.54057]
[1776806980744,43.19,75530.43,0.0,0.12033,0.0001,9.50017]
[1776806985779,43.19,75528.24,0.0,0.12011,0.0001,9.48787]
[1776806990814,43.19,75531.3,0.0,0.12041,0.0001,9.50479]
[1776806992828,43.19,75539.49,0.0,0.12121,0.0001,9.55038]
[1776806997226,43.19,75542.68,0.0,0.12152,0.0001,9.56767]
[1776806997862,43.19,75542.73,0.0,0.12152,0.0001,9.56781]
[1776806998872,43.19,75551.45,0.0,0.12238,0.0001,9.61641]
[1776807001893,43.19,75561.04,0.0,0.12333,0.0001,9.67023]
[1776807011490,43.19,75565.21,0.0,0.12373,0.0001,9.69268]
[1776807017001,43.18,75570.7,0.0,0.12426,0.0001,9.72245]
[1776807021027,43.18,75579.11,0.0,0.12509,0.0001,9.76885]
[1776807026063,43.18,75571.51,0.0,0.12431,0.0001,9.72491]
[1776807031630,43.17,75570.31,0.0,0.12411,0.0001,9.71148]
[1776807037139,43.17,75570.54,0.0,0.12411,0.0001,9.71192]
[1776807042174,43.17,75573.36,0.0,0.12438,0.0001,9.72682]
[1776807047215,43.16,75573.32,0.0,0.12436,0.0001,9.72552]
[1776807053253,43.16,75574.5,0.0,0.12446,0.0001,9.73106]
[1776807054329,43.16,75574.5,0.0,0.12446,0.0001,9.73106]
[1776807060303,43.16,75575.24,0.0,0.12451,0.0001,9.73402]
[1776807065337,43.15,75573.74,0.0,0.12434,0.0001,9.72474]
[1776807070373,43.15,75575.85,0.0,0.12454,0.0001,9.73563]
[1776807073497,43.15,75567.94,0.0,0.12374,0.0001,9.69102]
[1776807075370,43.15,75567.94,0.0,0.12374,0.0001,9.69102]
[1776807080443,43.15,75567.62,0.0,0.1237,0.0001,9.68883]
[1776807090512,43.15,75567.07,0.0,0.12363,0.0001,9.68506]
[1776807094276,43.15,75567.08,0.0,0.12357,0.0001,9.67938]
[1776807099575,43.15,75567.08,0.0,0.12356,0.0001,9.67901]
[1776807102947,43.15,75566.96,0.0,0.12355,0.0001,9.67822]
[1776807108639,43.14,75566.82,0.0,0.12353,0.0001,9.67703]
[1776807114263,43.14,75566.95,0.0,0.12354,0.0001,9.67759]
[1776807120723,43.15,75568.13,0.0,0.12368,0.0001,9.68539]
[1776807126766,43.15,75567.87,0.0,0.12367,0.0001,9.68501]
[1776807131799,43.15,75572.93,0.0,0.12419,0.0001,9.71377]
[1776807134322,43.15,75572.4,0.0,0.12414,0.0001,9.71108]
[1776807139856,43.16,75570.46,0.0,0.12396,0.0001,9.70096]
[1776807146905,43.16,75568.79,0.0,0.12381,0.0001,9.69243]
[1776807148919,43.16,75559.37,0.0,0.12287,0.0001,9.63999]
[1776807153954,43.16,75558.11,0.0,0.1227,0.0001,9.62807]
[1776807158988,43.16,75558.16,0.0,0.12271,0.0001,9.62866]
[1776807164023,43.16,75559.02,0.0,0.1228,0.0001,9.63383]
[1776807167560,43.16,75559.74,0.0,0.12288,0.0001,9.63809]
[1776807173088,43.17,75561.69,0.0,0.12308,0.0001,9.64949]
[1776807174293,43.17,75561.69,0.0,0.12308,0.0001,9.64949]
[1776807180143,43.17,75562.92,0.0,0.12321,0.0001,9.65685]
[1776807187191,43.17,75563.2,0.0,0.12325,0.0001,9.65894]
[1776807192768,43.17,75564.05,0.0,0.12334,0.0001,9.66415]
[1776807195343,43.17,75564.05,0.0,0.12335,0.0001,9.6643]
[1776807201288,43.17,75564.35,0.0,0.12338,0.0001,9.66645]
[1776807207331,43.17,75562.34,0.0,0.12319,0.0001,9.65575]
[1776807212908,43.18,75559.29,0.0,0.12284,0.0001,9.63355]
[1776807218410,43.18,75557.7,0.0,0.12269,0.0001,9.62516]
[1776807224206,43.18,75560.83,0.0,0.123,0.0001,9.64259]
[1776807228479,43.18,75569.62,0.0,0.12387,0.0001,9.6913]
[1776807233514,43.18,75570.67,0.0,0.12398,0.0001,9.69738]
[1776807235306,43.18,75569.22,0.0,0.12383,0.0001,9.68938]
[1776807235534,43.18,75569.22,0.0,0.12384,0.0001,9.6895]
[1776807240564,43.18,75567.48,0.0,0.12366,0.0001,9.6796]
[1776807245598,43.18,75570.08,0.0,0.12392,0.0001,9.69397]
[1776807251650,43.17,75571.2,0.0,0.12402,0.0001,9.69978]
[1776807256685,43.17,75573.38,0.0,0.12423,0.0001,9.71154]
[1776807261720,43.17,75573.91,0.0,0.12427,0.0001,9.71402]
[1776807266754,43.17,75573.33,0.0,0.12421,0.0001,9.71028]
[1776807271917,43.17,75571.95,0.0,0.12406,0.0001,9.70214]
[1776807277940,43.17,75571.07,0.0,0.1239,0.0001,9.69108]
[1776807278023,43.17,75570.44,0.0,0.12384,0.0001,9.68745]
[1776807279071,43.17,75570.44,0.0,0.12384,0.0001,9.68745]
[1776807279095,43.17,75569.52,0.0,0.12375,0.0001,9.6822]
[1776807285888,43.16,75569.42,0.0,0.12372,0.0001,9.681]
[1776807290922,43.16,75567.06,0.0,0.12348,0.0001,9.66733]
[1776807295958,43.16,75567.03,0.0,0.12347,0.0001,9.66674]
[1776807302000,43.16,75567.41,0.0,0.12349,0.0001,9.66782]
[1776807304886,43.16,75568.75,0.0,0.12362,0.0001,9.67514]
[1776807305172,43.16,75568.75,0.0,0.12362,0.0001,9.67514]
[1776807305290,43.16,75568.75,0.0,0.12362,0.0001,9.67514]
[1776807305236,43.16,75580.66,0.0,0.12481,0.0001,9.74186]
[1776807305589,43.16,75580.66,0.0,0.12481,0.0001,9.74186]
[1776807305591,43.16,75580.66,0.0,0.12481,0.0001,9.74186]
[1776807305838,43.16,75580.66,0.0,0.12481,0.0001,9.74186]
[1776807306028,43.16,75580.66,0.0,0.12481,0.0001,9.74186]
[1776807307038,43.16,75593.54,0.0,0.12611,0.0001,9.81415]
[1776807309326,43.16,75596.02,0.0,0.12636,0.0001,9.82798]
[1776807309385,43.16,75597.24,0.0,0.12648,0.0001,9.83473]
[1776807310057,43.15,75597.78,0.0,0.12653,0.0001,9.83765]
[1776807312105,43.15,75598.87,0.0,0.12664,0.0001,9.84367]
[1776807312146,43.15,75598.87,0.0,0.12664,0.0001,9.84367]
[1776807312187,43.15,75599.44,0.0,0.1267,0.0001,9.84675]
[1776807313196,43.15,75599.44,0.0,0.1267,0.0001,9.84675]
[1776807313239,43.15,75599.86,0.0,0.12674,0.0001,9.84899]
[1776807319121,43.15,75602.07,0.0,0.12695,0.0001,9.86069]
[1776807324151,43.15,75599.7,0.0,0.1267,0.0001,9.84685]
[1776807324233,43.15,75599.7,0.0,0.1267,0.0001,9.84685]
[1776807324334,43.15,75600.05,0.0,0.12673,0.0001,9.84871]
[1776807330196,43.15,75602.01,0.0,0.12692,0.0001,9.85905]
[1776807335230,43.14,75604.03,0.0,0.12705,0.0001,9.8642]
[1776807340266,43.14,75605.75,0.0,0.12721,0.0001,9.87317]
[1776807341273,43.14,75615.84,0.0,0.12824,0.0001,9.92992]
[1776807344148,43.14,75620.51,0.0,0.12871,0.0001,9.95579]
[1776807345149,43.14,75621.1,0.0,0.12877,0.0001,9.95886]
[1776807345472,43.14,75622.83,0.0,0.12894,0.0001,9.96837]
[1776807346308,43.14,75623.34,0.0,0.12899,0.0001,9.97097]
[1776807347476,43.14,75622.03,0.0,0.12885,0.0001,9.96329]
[1776807348321,43.14,75621.87,0.0,0.12883,0.0001,9.96211]
[1776807348811,43.14,75621.87,0.0,0.12883,0.0001,9.96211]
[1776807354364,43.13,75620.58,0.0,0.12866,0.0001,9.95321]
[1776807359401,43.13,75615.44,0.0,0.12812,0.0001,9.9231]
[1776807364035,43.12,75604.19,0.0,0.12695,0.0001,9.85886]
[1776807369475,43.12,75601.08,0.0,0.12663,0.0001,9.84097]
[1776807374996,43.12,75604.16,0.0,0.12694,0.0001,9.85799]
[1776807380548,43.12,75603.33,0.0,0.12684,0.0001,9.85281]
[1776807385584,43.12,75604.4,0.0,0.12695,0.0001,9.85854]
[1776807390619,43.12,75606.03,0.0,0.12711,0.0001,9.86741]
[1776807392709,43.12,75606.46,0.0,0.12709,0.0001,9.8642]
[1776807392737,43.12,75598.27,0.0,0.12626,0.0001,9.818]
[1776807394641,43.12,75591.09,0.0,0.12553,0.0001,9.77748]
[1776807401696,43.11,75586.65,0.0,0.12505,0.0001,9.75115]
[1776807406731,43.11,75583.44,0.0,0.12473,0.0001,9.73297]
[1776807411765,43.11,75582.7,0.0,0.12465,0.0001,9.72865]
[1776807417808,43.11,75582.02,0.0,0.12458,0.0001,9.72461]
[1776807422844,43.11,75581.37,0.0,0.12451,0.0001,9.72076]
[1776807424388,43.11,75590.9,0.0,0.12547,0.0001,9.77427]
[1776807429892,43.11,75596.37,0.0,0.12602,0.0001,9.80477]
[1776807431949,43.11,75599.54,0.0,0.12634,0.0001,9.82257]
[1776807434496,43.11,75603.7,0.0,0.12676,0.0001,9.84581]
[1776807435935,43.11,75603.7,0.0,0.12675,0.0001,9.84566]
[1776807442188,43.11,75605.32,0.0,0.12691,0.0001,9.85452]
[1776807448019,43.09,75606.82,0.0,0.12697,0.0001,9.85787]
[1776807453053,43.08,75610.3,0.0,0.12721,0.0001,9.86901]
[1776807454253,43.08,75610.3,0.0,0.12721,0.0001,9.86901]
[1776807454433,43.08,75610.45,0.0,0.12722,0.0001,9.86923]
[1776807459487,43.07,75611.19,0.0,0.12725,0.0001,9.871]
[1776807465139,43.06,75613.72,0.0,0.12743,0.0001,9.8813]
[1776807470176,43.05,75611.07,0.0,0.12713,0.0001,9.86446]
[1776807475213,43.05,75609.9,0.0,0.12701,0.0001,9.85776]
[1776807476220,43.05,75599.46,0.0,0.12594,0.0001,9.79884]
[1776807480454,43.05,75594.73,0.0,0.12546,0.0001,9.77219]
[1776807481340,43.05,75594.41,0.0,0.12543,0.0001,9.77036]
[1776807481397,43.05,75575.33,0.0,0.12351,0.0001,9.663]
[1776807481558,43.05,75575.33,0.0,0.12351,0.0001,9.663]
[1776807481561,43.05,75575.33,0.0,0.12351,0.0001,9.663]
[1776807481758,43.05,75575.33,0.0,0.12351,0.0001,9.663]
[1776807482260,43.05,75575.33,0.0,0.12351,0.0001,9.66275]
[1776807483265,43.05,75566.3,0.0,0.1226,0.0001,9.61192]
[1776807483699,43.05,75566.3,0.0,0.1226,0.0001,9.61192]
[1776807483750,43.05,75566.3,0.0,0.1226,0.0001,9.61192]
[1776807484272,43.05,75565.75,0.0,0.12254,0.0001,9.6087]
[1776807484922,43.05,75565.75,0.0,0.12254,0.0001,9.6087]
[1776807486511,43.05,75565.85,0.0,0.12255,0.0001,9.60912]
[1776807487304,43.05,75565.68,0.0,0.12253,0.0001,9.60802]
[1776807487387,43.05,75565.68,0.0,0.12253,0.0001,9.60802]
[1776807487451,43.05,75565.34,0.0,0.12249,0.0001,9.60598]
[1776807487573,43.05,75565.34,0.0,0.12249,0.0001,9.60598]
[1776807488032,43.05,75565.34,0.0,0.12249,0.0001,9.60581]
[1776807489335,43.05,75565.34,0.0,0.12249,0.0001,9.60581]
[1776807489516,43.05,75564.99,0.0,0.12245,0.0001,9.60368]
[1776807494307,43.04,75570.99,0.0,0.12304,0.0001,9.63655]
[1776807494369,43.04,75571.1,0.0,0.12304,0.0001,9.63696]
[1776807497170,43.04,75571.19,0.0,0.12305,0.0001,9.63705]
[1776807497449,43.04,75571.19,0.0,0.12305,0.0001,9.63705]
[1776807497464,43.04,75571.19,0.0,0.12305,0.0001,9.63705]
[1776807497500,43.04,75577.33,0.0,0.12366,0.0001,9.67133]
[1776807497586,43.04,75577.33,0.0,0.12366,0.0001,9.67133]
[1776807498370,43.04,75577.33,0.0,0.12365,0.0001,9.67112]
[1776807499507,43.04,75577.33,0.0,0.12365,0.0001,9.67112]
[1776807499598,43.04,75579.85,0.0,0.1239,0.0001,9.68503]
[1776807500033,43.04,75579.85,0.0,0.1239,0.0001,9.68503]
[1776807500384,43.04,75579.59,0.0,0.12387,0.0001,9.68329]
[1776807501443,43.04,75579.59,0.0,0.12387,0.0001,9.68329]
[1776807501541,43.04,75579.26,0.0,0.12383,0.0001,9.68116]
[1776807503489,43.04,75579.26,0.0,0.12383,0.0001,9.68116]
[1776807505158,43.04,75578.64,0.0,0.12375,0.0001,9.67685]
[1776807510460,43.04,75572.63,0.0,0.12315,0.0001,9.64299]
[1776807515603,43.04,75570.25,0.0,0.12286,0.0001,9.62408]
[1776807515997,43.04,75570.25,0.0,0.12286,0.0001,9.62408]
[1776807521536,43.04,75570.25,0.0,0.12286,0.0001,9.62414]
[1776807526571,43.04,75564.2,0.0,0.12225,0.0001,9.59027]
[1776807531579,43.03,75559.57,0.0,0.12179,0.0001,9.56398]
[1776807532160,43.03,75558.76,0.0,0.1217,0.0001,9.55924]
[1776807538944,43.03,75559.33,0.0,0.12174,0.0001,9.56156]
[1776807545230,43.03,75560.74,0.0,0.12186,0.0001,9.5682]
[1776807547762,43.03,75561.54,0.0,0.12194,0.0001,9.57239]
[1776807547928,43.03,75561.54,0.0,0.12194,0.0001,9.57239]
[1776807548058,43.03,75574.25,0.0,0.1232,0.0001,9.64356]
[1776807550059,43.03,75574.25,0.0,0.1232,0.0001,9.64337]
[1776807550236,43.03,75574.25,0.0,0.1232,0.0001,9.64337]
[1776807550306,43.02,75584.42,0.0,0.12421,0.0001,9.70032]
[1776807552178,43.02,75592.6,0.0,0.12503,0.0001,9.74577]
[1776807552966,43.02,75592.6,0.0,0.12503,0.0001,9.74577]
[1776807558796,43.02,75597.21,0.0,0.12548,0.0001,9.77075]
[1776807564512,43.01,75599.55,0.0,0.12569,0.0001,9.78251]
[1776807566493,43.01,75600.96,0.0,0.12582,0.0001,9.78995]
[1776807572501,43.01,75606.07,0.0,0.12632,0.0001,9.81779]
[1776807577598,43.01,75607.9,0.0,0.12644,0.0001,9.82182]
[1776807582898,43.0,75609.09,0.0,0.12654,0.0001,9.82763]
[1776807588495,43.0,75604.77,0.0,0.12609,0.0001,9.80263]
[1776807595584,43.0,75603.1,0.0,0.1259,0.0001,9.79238]
[1776807600604,43.0,75602.39,0.0,0.12582,0.0001,9.78794]
[1776807600633,43.0,75602.39,0.0,0.12582,0.0001,9.78794]
[1776807601076,43.0,75602.64,0.0,0.12585,0.0001,9.78924]
[1776807601317,43.0,75618.36,0.0,0.12745,0.0001,9.87793]
[1776807602174,43.0,75627.02,0.0,0.12834,0.0001,9.92686]
[1776807607197,42.99,75625.38,0.0,0.12815,0.0001,9.91664]
[1776807611766,42.99,75624.71,0.0,0.12807,0.0001,9.91212]
[1776807612631,42.99,75610.54,0.0,0.12661,0.0001,9.83184]
[1776807613306,42.99,75610.54,0.0,0.12661,0.0001,9.83184]
[1776807613351,42.99,75610.54,0.0,0.12661,0.0001,9.83184]
[1776807613449,42.99,75602.14,0.0,0.12576,0.0001,9.78433]
[1776807617479,42.99,75588.77,0.0,0.1244,0.0001,9.70851]
[1776807622524,42.99,75583.17,0.0,0.12382,0.0001,9.67603]
[1776807627534,42.98,75580.3,0.0,0.12351,0.0001,9.65891]
[1776807633318,42.98,75575.75,0.0,0.12297,0.0001,9.62617]
[1776807634060,42.98,75575.75,0.0,0.12297,0.0001,9.62617]
[1776807634324,42.98,75575.39,0.0,0.12293,0.0001,9.62396]
[1776807639359,42.97,75575.02,0.0,0.12287,0.0001,9.62097]
[1776807640931,42.97,75575.02,0.0,0.12287,0.0001,9.62097]
[1776807641373,42.97,75574.4,0.0,0.1228,0.0001,9.61714]
[1776807646409,42.97,75577.95,0.0,0.12314,0.0001,9.6361]
[1776807650266,42.97,75579.06,0.0,0.12324,0.0001,9.64191]
[1776807655478,42.96,75580.12,0.0,0.12333,0.0001,9.64654]
[1776807661513,42.96,75586.56,0.0,0.12394,0.0001,9.68107]
[1776807668563,42.96,75590.79,0.0,0.12435,0.0001,9.70413]
[1776807670650,42.96,75588.88,0.0,0.12416,0.0001,9.69332]
[1776807671310,42.96,75588.88,0.0,0.12416,0.0001,9.69332]
[1776807673799,42.96,75586.4,0.0,0.12391,0.0001,9.67921]
[1776807679457,42.96,75578.36,0.0,0.1231,0.0001,9.63386]
[1776807679642,42.95,75573.53,0.0,0.12261,0.0001,9.60645]
[1776807684677,42.95,75569.24,0.0,0.12217,0.0001,9.5814]
[1776807685684,42.95,75558.27,0.0,0.12107,0.0001,9.51965]
[1776807690719,42.95,75557.6,0.0,0.121,0.0001,9.51553]
[1776807697768,42.95,75555.66,0.0,0.12074,0.0001,9.49872]
[1776807702042,42.95,75572.44,0.0,0.1224,0.0001,9.59259]
[1776807707078,42.95,75575.37,0.0,0.12269,0.0001,9.60844]
[1776807712406,42.94,75576.6,0.0,0.12278,0.0001,9.61381]
[1776807717910,42.94,75577.69,0.0,0.12287,0.0001,9.6186]
[1776807724171,42.93,75576.76,0.0,0.12276,0.0001,9.61257]
[1776807725966,42.93,75563.44,0.0,0.12142,0.0001,9.53708]
[1776807729514,42.93,75553.63,0.0,0.12044,0.0001,9.48188]
[1776807735030,42.93,75549.48,0.0,0.12003,0.0001,9.45848]
[1776807740069,42.93,75551.78,0.0,0.12025,0.0001,9.47115]
[1776807745100,42.93,75550.78,0.0,0.12015,0.0001,9.46543]
[1776807750136,42.93,75547.34,0.0,0.11981,0.0001,9.44588]
[1776807755170,42.93,75548.17,0.0,0.11983,0.0001,9.44507]
[1776807759447,42.93,75548.0,0.0,0.11982,0.0001,9.44418]
[1776807759581,42.93,75548.0,0.0,0.11982,0.0001,9.44418]
[1776807759683,42.93,75544.28,0.0,0.11945,0.0001,9.42339]
[1776807760896,42.93,75544.28,0.0,0.11945,0.0001,9.42317]
[1776807761212,42.93,75532.56,0.0,0.1183,0.0001,9.35755]
[1776807765414,42.93,75526.96,0.0,0.11775,0.0001,9.32606]
[1776807765442,42.93,75526.96,0.0,0.11775,0.0001,9.32606]
[1776807765512,42.93,75526.96,0.0,0.11775,0.0001,9.32606]
[1776807765787,42.93,75527.84,0.0,0.11783,0.0001,9.33089]
[1776807765895,42.93,75527.84,0.0,0.11783,0.0001,9.33089]
[1776807766233,42.93,75527.84,0.0,0.11783,0.0001,9.33089]
[1776807766532,42.93,75527.84,0.0,0.11783,0.0001,9.33089]
[1776807766591,42.93,75527.84,0.0,0.11783,0.0001,9.33089]
[1776807766593,42.93,75527.84,0.0,0.11783,0.0001,9.33089]
[1776807766657,42.93,75504.91,0.0,0.11561,0.0001,9.20296]
[1776807766822,42.93,75504.91,0.0,0.11561,0.0001,9.20296]
[1776807767461,42.93,75504.91,0.0,0.11561,0.0001,9.20296]
[1776807767470,42.93,75497.51,0.0,0.1149,0.0001,9.16176]
[1776807768837,42.93,75497.51,0.0,0.1149,0.0001,9.16172]
[1776807768897,42.93,75497.51,0.0,0.1149,0.0001,9.16172]
[1776807769271,42.93,75501.34,0.0,0.11526,0.0001,9.18291]
[1776807771961,42.93,75503.69,0.0,0.11549,0.0001,9.1958]
[1776807772003,42.93,75503.69,0.0,0.11549,0.0001,9.1958]
[1776807772626,42.93,75503.69,0.0,0.11549,0.0001,9.1958]
[1776807772659,42.92,75503.6,0.0,0.11548,0.0001,9.19521]
[1776807773116,42.92,75503.6,0.0,0.11548,0.0001,9.19521]
[1776807773299,42.92,75503.6,0.0,0.11547,0.0001,9.19512]
[1776807778662,42.92,75497.93,0.0,0.11493,0.0001,9.16336]
[1776807784376,42.92,75493.49,0.0,0.1145,0.0001,9.13849]
[1776807789412,42.92,75492.8,0.0,0.11443,0.0001,9.13458]
[1776807790466,42.92,75492.8,0.0,0.11443,0.0001,9.13458]
[1776807797468,42.92,75494.76,0.0,0.11461,0.0001,9.14522]
[1776807802666,42.92,75494.04,0.0,0.11454,0.0001,9.14116]
[1776807808545,42.92,75492.04,0.0,0.11435,0.0001,9.12984]
[1776807814587,42.92,75492.4,0.0,0.11432,0.0001,9.12619]
[1776807819622,42.92,75491.5,0.0,0.11423,0.0001,9.12112]
[1776807820396,42.92,75491.5,0.0,0.11423,0.0001,9.12112]
[1776807825663,42.92,75491.03,0.0,0.11419,0.0001,9.1184]
[1776807830766,42.92,75491.46,0.0,0.11423,0.0001,9.12067]
[1776807831497,42.92,75485.41,0.0,0.11365,9e-05,9.08715]
[1776807831710,42.92,75485.41,0.0,0.11365,9e-05,9.08715]
[1776807834731,42.92,75477.44,0.0,0.1129,9e-05,9.04321]
[1776807835478,42.92,75477.44,0.0,0.1129,9e-05,9.04321]
[1776807835738,42.92,75475.3,0.0,0.1127,9e-05,9.03146]
[1776807838759,42.92,75467.41,0.0,0.11196,9e-05,8.98824]
[1776807843794,42.92,75462.84,0.0,0.11154,9e-05,8.96389]
[1776807848832,42.92,75469.7,0.0,0.11219,9e-05,9.00154]
[1776807853865,42.92,75472.21,0.0,0.11241,9e-05,9.01477]
[1776807858901,42.92,75478.6,0.0,0.11301,9e-05,9.04958]
[1776807863934,42.92,75473.59,0.0,0.11252,9e-05,9.02114]
[1776807868309,42.92,75460.35,0.0,0.11128,9e-05,8.94835]
[1776807873534,42.92,75459.85,0.0,0.11117,9e-05,8.94008]
[1776807878646,42.92,75459.98,0.0,0.11119,9e-05,8.94082]
[1776807884076,42.92,75460.54,0.0,0.11126,9e-05,8.94508]
[1776807889110,42.92,75459.58,0.0,0.11118,9e-05,8.94022]
[1776807893683,42.93,75450.28,0.0,0.11032,9e-05,8.88981]
[1776807896998,42.93,75450.66,0.0,0.11036,9e-05,8.89227]
[1776807897120,42.93,75450.66,0.0,0.11036,9e-05,8.89227]
[1776807899662,42.93,75451.22,0.0,0.11042,9e-05,8.89559]
[1776807903753,42.93,75442.02,0.0,0.10957,9e-05,8.84549]
[1776807905122,42.93,75442.02,0.0,0.10958,9e-05,8.84557]
[1776807905557,42.93,75442.02,0.0,0.10958,9e-05,8.84557]
[1776807905683,42.93,75442.02,0.0,0.10958,9e-05,8.84557]
[1776807909295,42.93,75455.74,0.0,0.11086,9e-05,8.92135]
[1776807913606,42.93,75465.24,0.0,0.11176,9e-05,8.9741]
[1776807918313,42.94,75478.06,0.0,0.11298,9e-05,9.04598]
[1776807923893,42.94,75480.21,0.0,0.1132,9e-05,9.05844]
[1776807929391,42.94,75483.35,0.0,0.1135,9e-05,9.07638]
[1776807935669,42.94,75486.21,0.0,0.11372,0.0001,9.08702]
[1776807941474,42.94,75488.94,0.0,0.11399,0.0001,9.1027]
[1776807946510,42.94,75489.79,0.0,0.11408,0.0001,9.10769]
[1776807948513,42.94,75489.92,0.0,0.11409,0.0001,9.10846]
[1776807948783,42.94,75489.92,0.0,0.11409,0.0001,9.10846]
[1776807948844,42.94,75490.55,0.0,0.11415,0.0001,9.11199]
[1776807953862,42.94,75494.42,0.0,0.11452,0.0001,9.13354]
[1776807959600,42.94,75496.28,0.0,0.1147,0.0001,9.14384]
[1776807964637,42.94,75496.9,0.0,0.11476,0.0001,9.14724]
[1776807966651,42.94,75486.54,0.0,0.11378,0.0001,9.08996]
[1776807969098,42.94,75483.04,0.0,0.11345,9e-05,9.07076]
[1776807969859,42.94,75483.04,0.0,0.11345,9e-05,9.07076]
[1776807969891,42.94,75480.89,0.0,0.11324,9e-05,9.05896]
[1776807970498,42.94,75480.89,0.0,0.11324,9e-05,9.05896]
[1776807970952,42.94,75479.48,0.0,0.11311,9e-05,9.05127]
[1776807974025,42.94,75469.06,0.0,0.11212,9e-05,8.99347]
[1776807976611,42.94,75466.18,0.0,0.11185,9e-05,8.97756]
[1776807979103,42.94,75457.39,0.0,0.11103,9e-05,8.92924]
[1776807984294,42.94,75456.9,0.0,0.11099,9e-05,8.92691]
[1776807989387,42.95,75457.08,0.0,0.11101,9e-05,8.9283]
[1776807989633,42.95,75457.08,0.0,0.11101,9e-05,8.9283]
[1776807990973,42.95,75474.03,0.0,0.11261,9e-05,9.0218]
[1776807991903,42.95,75474.03,0.0,0.11261,9e-05,9.0218]
[1776807992038,42.95,75476.57,0.0,0.11279,9e-05,9.03028]
[1776807995507,42.95,75479.51,0.0,0.11307,9e-05,9.04694]
[1776807995862,42.95,75480.36,0.0,0.11316,9e-05,9.05176]
[1776808000889,42.95,75481.9,0.0,0.11331,9e-05,9.06065]
[1776808005482,42.95,75482.2,0.0,0.11333,9e-05,9.06191]
[1776808005568,42.95,75482.2,0.0,0.11333,9e-05,9.06191]
[1776808005925,42.95,75483.64,0.0,0.11347,9e-05,9.06977]
[1776808007172,42.95,75484.39,0.0,0.11353,9e-05,9.07381]
[1776808007406,42.95,75484.39,0.0,0.11353,9e-05,9.07381]
[1776808007482,42.95,75484.39,0.0,0.11353,9e-05,9.07381]
[1776808008081,42.95,75487.18,0.0,0.1138,0.0001,9.08913]
[1776808009504,42.95,75487.18,0.0,0.1138,0.0001,9.08901]
[1776808009953,42.95,75488.78,0.0,0.11395,0.0001,9.09774]
[1776808013934,42.94,75491.54,0.0,0.1142,0.0001,9.11259]
[1776808015590,42.95,75492.01,0.0,0.11425,0.0001,9.11531]
[1776808015995,42.95,75492.1,0.0,0.11426,0.0001,9.11585]
[1776808021424,42.95,75494.49,0.0,0.11449,0.0001,9.12921]
[1776808027073,42.95,75494.9,0.0,0.11453,0.0001,9.13155]
[1776808032109,42.95,75491.69,0.0,0.11422,0.0001,9.11374]
[1776808037146,42.95,75486.78,0.0,0.11375,0.0001,9.08651]
[1776808042179,42.95,75485.42,0.0,0.11362,9e-05,9.07897]
[1776808047214,42.95,75486.66,0.0,0.11374,0.0001,9.08585]
[1776808052288,42.95,75492.67,0.0,0.11425,0.0001,9.11355]
[1776808053927,42.95,75498.42,0.0,0.1148,0.0001,9.14539]
[1776808053955,42.95,75499.65,0.0,0.11492,0.0001,9.15214]
[1776808054251,42.95,75499.65,0.0,0.11492,0.0001,9.15214]
[1776808054317,42.95,75499.65,0.0,0.11492,0.0001,9.15214]
[1776808064035,42.94,75507.94,0.0,0.1157,0.0001,9.19729]
[1776808066544,42.94,75507.24,0.0,0.11563,0.0001,9.19309]
[1776808067562,42.94,75508.95,0.0,0.11579,0.0001,9.20248]
[1776808069723,42.94,75509.65,0.0,0.11585,0.0001,9.20607]
[1776808070028,42.94,75509.65,0.0,0.11585,0.0001,9.20607]
[1776808071611,42.94,75510.25,0.0,0.11591,0.0001,9.2091]
[1776808071815,42.94,75509.79,0.0,0.11586,0.0001,9.2064]
[1776808074318,42.94,75507.54,0.0,0.11564,0.0001,9.19365]
[1776808074358,42.94,75507.54,0.0,0.11564,0.0001,9.19365]
[1776808074474,42.94,75507.54,0.0,0.11564,0.0001,9.19365]
[1776808074530,42.94,75507.54,0.0,0.11564,0.0001,9.19365]
[1776808074543,42.94,75508.67,0.0,0.11574,0.0001,9.19984]
[1776808075433,42.94,75508.67,0.0,0.11574,0.0001,9.19984]
[1776808075515,42.94,75507.72,0.0,0.11565,0.0001,9.19442]
[1776808076389,42.94,75507.72,0.0,0.11565,0.0001,9.19442]
[1776808076502,42.94,75507.72,0.0,0.11565,0.0001,9.19442]
[1776808076523,42.94,75506.25,0.0,0.11551,0.0001,9.18613]
[1776808078376,42.94,75506.25,0.0,0.11551,0.0001,9.18606]
[1776808078431,42.94,75506.14,0.0,0.11549,0.0001,9.18537]
[1776808083866,42.94,75505.24,0.0,0.1154,0.0001,9.18012]
[1776808084241,42.94,75505.47,0.0,0.11542,0.0001,9.18134]
[1776808085024,42.94,75505.13,0.0,0.11539,0.0001,9.17939]
[1776808090516,42.93,75505.25,0.0,0.1154,0.0001,9.17975]
[1776808095551,42.93,75504.73,0.0,0.11534,0.0001,9.17661]
[1776808098638,42.93,75504.55,0.0,0.11532,0.0001,9.17549]
[1776808105165,42.93,75505.54,0.0,0.11541,0.0001,9.18042]
[1776808110656,42.93,75510.57,0.0,0.11588,0.0001,9.20783]
[1776808115315,42.93,75514.36,0.0,0.11618,0.0001,9.22283]
[1776808115690,42.93,75514.22,0.0,0.11616,0.0001,9.22191]
[1776808120726,42.93,75516.08,0.0,0.11633,0.0001,9.23152]
[1776808125763,42.92,75514.63,0.0,0.11618,0.0001,9.22271]
[1776808130796,42.92,75514.68,0.0,0.11617,0.0001,9.22222]
[1776808134087,42.92,75513.09,0.0,0.11601,0.0001,9.21307]
[1776808134144,42.92,75512.14,0.0,0.11591,0.0001,9.20764]
[1776808139859,42.92,75514.62,0.0,0.11614,0.0001,9.22044]
[1776808144895,42.91,75517.27,0.0,0.11637,0.0001,9.23418]
[1776808145305,42.91,75517.27,0.0,0.11637,0.0001,9.23418]
[1776808145903,42.91,75517.81,0.0,0.11642,0.0001,9.23698]
[1776808150936,42.91,75518.18,0.0,0.11644,0.0001,9.23807]
[1776808154308,42.91,75517.81,0.0,0.1164,0.0001,9.23562]
[1776808154964,42.91,75516.76,0.0,0.11629,0.0001,9.22937]
[1776808163023,42.9,75513.84,0.0,0.11598,0.0001,9.21143]
[1776808167538,42.9,75510.61,0.0,0.11565,0.0001,9.19257]
[1776808168059,42.9,75503.9,0.0,0.115,0.0001,9.15513]
[1776808169520,42.9,75501.49,0.0,0.11477,0.0001,9.14158]
[1776808169707,42.9,75501.49,0.0,0.11477,0.0001,9.14158]
[1776808171080,42.9,75493.07,0.0,0.1139,0.0001,9.08911]
[1776808176120,42.89,75492.75,0.0,0.11387,0.0001,9.08697]
[1776808181156,42.89,75494.79,0.0,0.11406,0.0001,9.09804]
[1776808186190,42.89,75496.82,0.0,0.11425,0.0001,9.10914]
[1776808191226,42.89,75498.06,0.0,0.11436,0.0001,9.1159]
[1776808197268,42.89,75499.03,0.0,0.11445,0.0001,9.12122]
[1776808202302,42.89,75502.14,0.0,0.11475,0.0001,9.13845]
[1776808207343,42.89,75507.71,0.0,0.11528,0.0001,9.16926]
[1776808212373,42.89,75510.67,0.0,0.11556,0.0001,9.18542]
[1776808217409,42.89,75510.74,0.0,0.11557,0.0001,9.18549]
[1776808222443,42.89,75512.01,0.0,0.11568,0.0001,9.19229]
[1776808224992,42.89,75512.77,0.0,0.11575,0.0001,9.19644]
[1776808225122,42.89,75512.12,0.0,0.11569,0.0001,9.19275]
[1776808230810,42.89,75518.87,0.0,0.11633,0.0001,9.22977]
[1776808237548,42.88,75518.99,0.0,0.11627,0.0001,9.22383]
[1776808243591,42.88,75521.3,0.0,0.11647,0.0001,9.2358]
[1776808248626,42.88,75522.02,0.0,0.11653,0.0001,9.23905]
[1776808253662,42.88,75522.29,0.0,0.11654,0.0001,9.2398]
[1776808254723,42.88,75522.29,0.0,0.11654,0.0001,9.2398]
[1776808255234,42.88,75522.29,0.0,0.11654,0.0001,9.2398]
[1776808263170,42.87,75524.81,0.0,0.11676,0.0001,9.25246]
[1776808263185,42.87,75524.81,0.0,0.11676,0.0001,9.25246]
[1776808263399,42.87,75524.75,0.0,0.11675,0.0001,9.25193]
[1776808263440,42.87,75524.75,0.0,0.11675,0.0001,9.25193]
[1776808263647,42.87,75524.75,0.0,0.11675,0.0001,9.25193]
[1776808266187,42.87,75520.95,0.0,0.11638,0.0001,9.2304]
[1776808266492,42.87,75516.37,0.0,0.11593,0.0001,9.20476]
[1776808268717,42.87,75516.37,0.0,0.11593,0.0001,9.20455]
[1776808270775,42.87,75516.4,0.0,0.11593,0.0001,9.20449]
[1776808270793,42.87,75516.56,0.0,0.11594,0.0001,9.20528]
[1776808276363,42.87,75514.57,0.0,0.11574,0.0001,9.19368]
[1776808281858,42.86,75513.33,0.0,0.11561,0.0001,9.18621]
[1776808286895,42.86,75512.83,0.0,0.11556,0.0001,9.18296]
[1776808295348,42.86,75512.23,0.0,0.11549,0.0001,9.17924]
[1776808295389,42.86,75511.79,0.0,0.11538,0.0001,9.17089]
[1776808301998,42.86,75508.83,0.0,0.11509,0.0001,9.15388]
[1776808307034,42.86,75507.26,0.0,0.11493,0.0001,9.14484]
[1776808312068,42.86,75507.53,0.0,0.11495,0.0001,9.14604]
[1776808317955,42.86,75507.01,0.0,0.1149,0.0001,9.14287]
[1776808323146,42.86,75503.64,0.0,0.11457,0.0001,9.1239]
[1776808325419,42.86,75503.55,0.0,0.11456,0.0001,9.12338]
[1776808326167,42.86,75504.17,0.0,0.11462,0.0001,9.12678]
[1776808334222,42.85,75504.9,0.0,0.11469,0.0001,9.13069]
[1776808341689,42.85,75507.33,0.0,0.11492,0.0001,9.14414]
[1776808341709,42.85,75507.33,0.0,0.11492,0.0001,9.14414]
[1776808343723,42.85,75507.66,0.0,0.11493,0.0001,9.14487]
[1776808344440,42.85,75508.04,0.0,0.11497,0.0001,9.14676]
[1776808349460,42.85,75508.03,0.0,0.11495,0.0001,9.14566]
[1776808351798,42.85,75507.75,0.0,0.11485,0.0001,9.13817]
[1776808351851,42.85,75507.75,0.0,0.11485,0.0001,9.13817]
[1776808351964,42.85,75507.75,0.0,0.11485,0.0001,9.13817]
[1776808351997,42.84,75507.75,0.0,0.11485,0.0001,9.13797]
[1776808353801,42.84,75507.75,0.0,0.11485,0.0001,9.13777]
[1776808353871,42.84,75507.75,0.0,0.11485,0.0001,9.13777]
[1776808354363,42.84,75507.75,0.0,0.11484,0.0001,9.13758]
[1776808356203,42.84,75507.75,0.0,0.11484,0.0001,9.13758]
[1776808356217,42.84,75507.75,0.0,0.11484,0.0001,9.13758]
[1776808356404,42.84,75507.58,0.0,0.11482,0.0001,9.13625]
[1776808361424,42.84,75507.58,0.0,0.11481,0.0001,9.13549]
[1776808366465,42.84,75509.31,0.0,0.11496,0.0001,9.14417]
[1776808371852,42.83,75512.6,0.0,0.11525,0.0001,9.16126]
[1776808377413,42.83,75518.27,0.0,0.11578,0.0001,9.19179]
[1776808382432,42.83,75519.81,0.0,0.11592,0.0001,9.19991]
[1776808387432,42.83,75522.27,0.0,0.11615,0.0001,9.21308]
[1776808392475,42.82,75523.68,0.0,0.11627,0.0001,9.2203]
[1776808397488,42.82,75524.66,0.0,0.11636,0.0001,9.22527]
[1776808402539,42.82,75525.96,0.0,0.11647,0.0001,9.23139]
[1776808407541,42.8,75528.53,0.0,0.1166,0.0001,9.23948]
[1776808412562,42.76,75528.91,0.0,0.11637,0.0001,9.22435]
[1776808417638,42.76,75531.18,0.0,0.11657,0.0001,9.23564]
[1776808418649,42.76,75531.18,0.0,0.11657,0.0001,9.23536]
[1776808418787,42.76,75531.18,0.0,0.11657,0.0001,9.23536]
[1776808418875,42.76,75531.18,0.0,0.11657,0.0001,9.23536]
[1776808418903,42.76,75531.18,0.0,0.11657,0.0001,9.23536]
[1776808418936,42.76,75531.18,0.0,0.11657,0.0001,9.23536]
[1776808418993,42.76,75531.18,0.0,0.11657,0.0001,9.23536]
[1776808419026,42.76,75531.18,0.0,0.11657,0.0001,9.23536]
[1776808419027,42.76,75531.81,0.0,0.11662,0.0001,9.2386]
[1776808420661,42.76,75531.81,0.0,0.11662,0.0001,9.2386]
[1776808420721,42.76,75531.81,0.0,0.11662,0.0001,9.2386]
[1776808420868,42.76,75531.81,0.0,0.11662,0.0001,9.2386]
[1776808420916,42.75,75532.45,0.0,0.11667,0.0001,9.2416]
[1776808424708,42.75,75532.45,0.0,0.11666,0.0001,9.24074]
[1776808424783,42.75,75532.45,0.0,0.11665,0.0001,9.24045]
[1776808430895,42.75,75532.45,0.0,0.11662,0.0001,9.23874]
[1776808435934,42.74,75535.42,0.0,0.11689,0.0001,9.25385]
[1776808443409,42.74,75535.89,0.0,0.11693,0.0001,9.25618]
[1776808449024,42.73,75537.75,0.0,0.11704,0.0001,9.26299]
[1776808457080,42.72,75539.54,0.0,0.11717,0.0001,9.27052]
[1776808462116,42.71,75541.11,0.0,0.1173,0.0001,9.27772]
[1776808467151,42.71,75544.76,0.0,0.11764,0.0001,9.297]
[1776808472186,42.71,75547.39,0.0,0.11782,0.0001,9.30517]
[1776808477784,42.7,75546.08,0.0,0.11767,0.0001,9.29658]
[1776808483290,42.7,75543.82,0.0,0.11743,0.0001,9.28311]
[1776808491321,42.7,75543.76,0.0,0.11739,0.0001,9.2811]
[1776808496354,42.69,75542.82,0.0,0.11729,0.0001,9.27496]
[1776808502396,42.69,75542.95,0.0,0.11728,0.0001,9.27455]
[1776808508438,42.69,75543.59,0.0,0.11732,0.0001,9.2769]
[1776808518508,42.68,75543.78,0.0,0.1173,0.0001,9.27573]
[1776808528578,42.67,75544.59,0.0,0.11732,0.0001,9.2772]
[1776808538648,42.66,75543.07,0.0,0.11706,0.0001,9.26017]
[1776808543683,42.65,75541.84,0.0,0.11692,0.0001,9.25181]
[1776808549724,42.65,75540.75,0.0,0.11678,0.0001,9.24398]
[1776808554759,42.64,75540.31,0.0,0.11671,0.0001,9.24012]
[1776808559799,42.64,75540.24,0.0,0.11667,0.0001,9.23806]
[1776808563998,42.64,75541.85,0.0,0.11682,0.0001,9.24653]
[1776808564008,42.64,75548.69,0.0,0.11748,0.0001,9.28426]
[1776808565426,42.64,75548.69,0.0,0.11748,0.0001,9.28426]
[1776808565465,42.63,75553.26,0.0,0.11792,0.0001,9.30957]
[1776808570876,42.63,75554.39,0.0,0.118,0.0001,9.31378]
[1776808575911,42.62,75555.92,0.0,0.11811,0.0001,9.32037]
[1776808580945,42.62,75559.17,0.0,0.1184,0.0001,9.33663]
[1776808586988,42.61,75561.33,0.0,0.11856,0.0001,9.34633]
[1776808592295,42.6,75564.36,0.0,0.11878,0.0001,9.35617]
[1776808598630,42.59,75566.96,0.0,0.11898,0.0001,9.36794]
[1776808599007,42.59,75566.96,0.0,0.11898,0.0001,9.36794]
[1776808599104,42.59,75568.05,0.0,0.11909,0.0001,9.37407]
[1776808604107,42.59,75570.14,0.0,0.11929,0.0001,9.3857]
[1776808605852,42.59,75572.21,0.0,0.1195,0.0001,9.39729]
[1776808612162,42.59,75574.69,0.0,0.11973,0.0001,9.41064]
[1776808617198,42.59,75575.71,0.0,0.11983,0.0001,9.41611]
[1776808623240,42.59,75576.42,0.0,0.11989,0.0001,9.41976]
[1776808628842,42.59,75576.74,0.0,0.11992,0.0001,9.42126]
[1776808634319,42.59,75579.88,0.0,0.12023,0.0001,9.4386]
[1776808639464,42.58,75583.74,0.0,0.1206,0.0001,9.45996]
[1776808645397,42.58,75585.09,0.0,0.12072,0.0001,9.46662]
[1776808646587,42.58,75585.09,0.0,0.12072,0.0001,9.46662]
[1776808647013,42.58,75578.82,0.0,0.12009,0.0001,9.43106]
[1776808648423,42.58,75569.81,0.0,0.11919,0.0001,9.38005]
[1776808649330,42.58,75569.81,0.0,0.11919,0.0001,9.38005]
[1776808654604,42.58,75565.64,0.0,0.11872,0.0001,9.35091]
[1776808662463,42.58,75567.2,0.0,0.11887,0.0001,9.35949]
[1776808664786,42.58,75567.19,0.0,0.11885,0.0001,9.35829]
[1776808665121,42.58,75567.19,0.0,0.11885,0.0001,9.35829]
[1776808666858,42.57,75568.53,0.0,0.11898,0.0001,9.36561]
[1776808667629,42.57,75568.53,0.0,0.11898,0.0001,9.36561]
[1776808669407,42.57,75568.53,0.0,0.11897,0.0001,9.36515]
[1776808673946,42.57,75570.02,0.0,0.11909,0.0001,9.37217]
[1776808677170,42.57,75570.12,0.0,0.11909,0.0001,9.37228]
[1776808680435,42.56,75570.67,0.0,0.11913,0.0001,9.37448]
[1776808680620,42.56,75570.67,0.0,0.11913,0.0001,9.37448]
[1776808683319,42.56,75571.38,0.0,0.11919,0.0001,9.37782]
[1776808688698,42.56,75572.59,0.0,0.11929,0.0001,9.38331]
[1776808694740,42.55,75572.58,0.0,0.11926,0.0001,9.38192]
[1776808698455,42.55,75572.83,0.0,0.11928,0.0001,9.38289]
[1776808704811,42.55,75573.33,0.0,0.1193,0.0001,9.38396]
[1776808710853,42.54,75574.44,0.0,0.11939,0.0001,9.38918]
[1776808715888,42.54,75575.59,0.0,0.11945,0.0001,9.39032]
[1776808719790,42.54,75575.75,0.0,0.11946,0.0001,9.39127]
[1776808722771,42.54,75575.65,0.0,0.11946,0.0001,9.39084]
[1776808732000,42.54,75572.74,0.0,0.11916,0.0001,9.37422]
[1776808734296,42.54,75572.74,0.0,0.11916,0.0001,9.37422]
[1776808734429,42.54,75572.74,0.0,0.11916,0.0001,9.37422]
[1776808734494,42.54,75564.14,0.0,0.1183,0.0001,9.32533]
[1776808735233,42.54,75564.14,0.0,0.1183,0.0001,9.32533]
[1776808735491,42.54,75564.14,0.0,0.1183,0.0001,9.32533]
[1776808735516,42.54,75564.14,0.0,0.1183,0.0001,9.32533]
[1776808735560,42.54,75548.6,0.0,0.11677,0.0001,9.2376]
[1776808736708,42.54,75548.6,0.0,0.11677,0.0001,9.2376]
[1776808736744,42.54,75548.6,0.0,0.11677,0.0001,9.2376]
[1776808736759,42.54,75537.1,0.0,0.11564,0.0001,9.17283]
[1776808737593,42.54,75537.1,0.0,0.11564,0.0001,9.17283]
[1776808737681,42.54,75531.59,0.0,0.1151,0.0001,9.14182]
[1776808740642,42.54,75527.6,0.0,0.11471,0.0001,9.11929]
[1776808741805,42.54,75525.75,0.0,0.11453,0.0001,9.10887]
[1776808741912,42.54,75525.75,0.0,0.11453,0.0001,9.10887]
[1776808742668,42.54,75525.75,0.0,0.11453,0.0001,9.10887]
[1776808742765,42.54,75522.7,0.0,0.11424,0.0001,9.09169]
[1776808743759,42.54,75522.7,0.0,0.11424,0.0001,9.09169]
[1776808743860,42.54,75522.7,0.0,0.11424,0.0001,9.09169]
[1776808743860,42.54,75522.57,0.0,0.11422,0.0001,9.09091]
[1776808744724,42.54,75522.57,0.0,0.11422,0.0001,9.09091]
[1776808744822,42.54,75525.36,0.0,0.11449,0.0001,9.10645]
[1776808746741,42.54,75527.4,0.0,0.11469,0.0001,9.11778]
[1776808746778,42.54,75527.4,0.0,0.11469,0.0001,9.11778]
[1776808746785,42.54,75527.43,0.0,0.11469,0.0001,9.11785]
[1776808748725,42.54,75527.43,0.0,0.11469,0.0001,9.11774]
[1776808748826,42.54,75526.68,0.0,0.11461,0.0001,9.11344]
[1776808754159,42.54,75536.76,0.0,0.11557,0.0001,9.16899]
[1776808758048,42.53,75537.11,0.0,0.1156,0.0001,9.17073]
[1776808758598,42.53,75537.95,0.0,0.11567,0.0001,9.17478]
[1776808763708,42.53,75537.95,0.0,0.11566,0.0001,9.17409]
[1776808767433,42.53,75538.45,0.0,0.11569,0.0001,9.17593]
[1776808768995,42.53,75540.19,0.0,0.11586,0.0001,9.18549]
[1776808769821,42.53,75540.36,0.0,0.11587,0.0001,9.18604]
[1776808774889,42.52,75545.1,0.0,0.11626,0.0001,9.20628]
[1776808780009,42.52,75548.98,0.0,0.11661,0.0001,9.22642]
[1776808785203,42.51,75549.84,0.0,0.11668,0.0001,9.23041]
[1776808790205,42.51,75552.83,0.0,0.11695,0.0001,9.24586]
[1776808793028,42.51,75545.58,0.0,0.11623,0.0001,9.20469]
[1776808793433,42.51,75545.58,0.0,0.11623,0.0001,9.20459]
[1776808798469,42.51,75545.22,0.0,0.11619,0.0001,9.20216]
[1776808803547,42.51,75544.15,0.0,0.11607,0.0001,9.1957]
[1776808806592,42.5,75534.29,0.0,0.1151,0.0001,9.1396]
[1776808807337,42.5,75534.29,0.0,0.1151,0.0001,9.1396]
[1776808807812,42.5,75534.29,0.0,0.1151,0.0001,9.1396]
[1776808807847,42.5,75534.29,0.0,0.1151,0.0001,9.1396]
[1776808807825,42.5,75524.22,0.0,0.11412,0.0001,9.08307]
[1776808808509,42.5,75524.22,0.0,0.11412,0.0001,9.08307]
[1776808808880,42.5,75511.79,0.0,0.11292,0.0001,9.01355]
[1776808813047,42.5,75505.17,0.0,0.1123,0.0001,8.97691]
[1776808813132,42.5,75505.17,0.0,0.1123,0.0001,8.97691]
[1776808813545,42.5,75505.17,0.0,0.1123,0.0001,8.97691]
[1776808813645,42.5,75521.23,0.0,0.11384,0.0001,9.06659]
[1776808816595,42.5,75539.43,0.0,0.1156,0.0001,9.16831]
[1776808821168,42.5,75544.82,0.0,0.11612,0.0001,9.19836]
[1776808821679,42.5,75544.82,0.0,0.11612,0.0001,9.19836]
[1776808821735,42.5,75547.52,0.0,0.11638,0.0001,9.21345]
[1776808827674,42.5,75549.33,0.0,0.11655,0.0001,9.22289]
[1776808832709,42.5,75549.87,0.0,0.11653,0.0001,9.21969]
[1776808833801,42.5,75549.87,0.0,0.11653,0.0001,9.21969]
[1776808833884,42.5,75563.21,0.0,0.11784,0.0001,9.29459]
[1776808834463,42.5,75563.21,0.0,0.11784,0.0001,9.29459]
[1776808837797,42.5,75559.37,0.0,0.11745,0.0001,9.27243]
[1776808837825,42.5,75559.37,0.0,0.11745,0.0001,9.27243]
[1776808837849,42.49,75546.67,0.0,0.1162,0.0001,9.20084]
[1776808838237,42.49,75546.67,0.0,0.1162,0.0001,9.20084]
[1776808838250,42.49,75546.67,0.0,0.1162,0.0001,9.20084]
[1776808838856,42.49,75546.45,0.0,0.11618,0.0001,9.19953]
[1776808841891,42.49,75545.36,0.0,0.11607,0.0001,9.19324]
[1776808842944,42.49,75543.48,0.0,0.11588,0.0001,9.1825]
[1776808844219,42.49,75543.57,0.0,0.11589,0.0001,9.18292]
[1776808844900,42.49,75536.3,0.0,0.11518,0.0001,9.14194]
[1776808849902,42.49,75529.85,0.0,0.11454,0.0001,9.10504]
[1776808850446,42.49,75529.21,0.0,0.11447,0.0001,9.10132]
[1776808855467,42.49,75524.05,0.0,0.11396,0.0001,9.07188]
[1776808856026,42.49,75522.21,0.0,0.11378,0.0001,9.06151]
[1776808856574,42.49,75522.21,0.0,0.11378,0.0001,9.06151]
[1776808857890,42.49,75530.79,0.0,0.11461,0.0001,9.10938]
[1776808860911,42.49,75539.76,0.0,0.11547,0.0001,9.15918]
[1776808865976,42.48,75539.38,0.0,0.11542,0.0001,9.15628]
[1776808866183,42.48,75538.65,0.0,0.11535,0.0001,9.152]
[1776808866983,42.48,75548.05,0.0,0.11626,0.0001,9.20459]
[1776808867622,42.48,75548.05,0.0,0.11626,0.0001,9.20459]
[1776808867772,42.48,75548.05,0.0,0.11626,0.0001,9.20459]
[1776808867884,42.48,75548.05,0.0,0.11626,0.0001,9.20459]
[1776808868002,42.48,75548.12,0.0,0.11627,0.0001,9.20484]
[1776808868213,42.48,75548.12,0.0,0.11627,0.0001,9.20484]
[1776808868970,42.48,75566.03,0.0,0.11803,0.0001,9.30562]
[1776808869083,42.48,75566.03,0.0,0.11803,0.0001,9.30562]
[1776808871185,42.48,75571.47,0.0,0.11857,0.0001,9.3364]
[1776808871521,42.48,75571.47,0.0,0.11857,0.0001,9.3364]
[1776808871692,42.48,75571.47,0.0,0.11857,0.0001,9.3364]
[1776808871998,42.48,75571.53,0.0,0.11858,0.0001,9.33676]
[1776808874012,42.48,75579.83,0.0,0.1194,0.0001,9.38366]
[1776808874387,42.48,75579.83,0.0,0.1194,0.0001,9.38366]
[1776808875019,42.48,75580.84,0.0,0.1195,0.0001,9.38933]
[1776808880047,42.48,75581.53,0.0,0.11957,0.0001,9.39302]
[1776808882986,42.48,75589.28,0.0,0.12034,0.0001,9.43674]
[1776808888472,42.48,75585.26,0.0,0.11993,0.0001,9.41359]
[1776808893497,42.48,75581.48,0.0,0.11949,0.0001,9.38631]
[1776808893700,42.48,75581.48,0.0,0.11949,0.0001,9.38631]
[1776808893934,42.48,75581.48,0.0,0.11949,0.0001,9.38631]
[1776808894560,42.48,75579.75,0.0,0.11931,0.0001,9.3765]
[1776808894634,42.48,75567.82,0.0,0.11813,0.0001,9.30912]
[1776808895928,42.48,75559.13,0.0,0.11727,0.0001,9.26019]
[1776808896994,42.48,75559.13,0.0,0.11727,0.0001,9.26019]
[1776808897178,42.48,75550.42,0.0,0.11641,0.0001,9.21114]
[1776808899761,42.48,75539.66,0.0,0.11535,0.0001,9.15016]
[1776808901149,42.48,75540.0,0.0,0.11538,0.0001,9.15194]
[1776808901215,42.48,75539.63,0.0,0.11535,0.0001,9.14973]
[1776808902661,42.48,75539.63,0.0,0.11535,0.0001,9.14973]
[1776808902748,42.48,75539.62,0.0,0.11534,0.0001,9.14955]
[1776808905413,42.47,75549.46,0.0,0.1163,0.0001,9.2045]
[1776808909043,42.47,75553.07,0.0,0.11664,0.0001,9.22434]
[1776808909831,42.47,75540.06,0.0,0.11536,0.0001,9.15077]
[1776808915328,42.47,75536.01,0.0,0.11496,0.0001,9.12734]
[1776808919143,42.47,75535.63,0.0,0.11491,0.0001,9.12467]
[1776808920844,42.47,75536.23,0.0,0.11497,0.0001,9.12791]
[1776808921049,42.47,75537.48,0.0,0.11509,0.0001,9.13478]
[1776808926064,42.46,75539.6,0.0,0.11528,0.0001,9.1461]
[1776808931073,42.46,75542.03,0.0,0.11551,0.0001,9.159]
[1776808933456,42.46,75542.92,0.0,0.11558,0.0001,9.16354]
[1776808933995,42.46,75537.83,0.0,0.11509,0.0001,9.13483]
[1776808935897,42.46,75528.15,0.0,0.11414,0.0001,9.08045]
[1776808937076,42.46,75528.15,0.0,0.11414,0.0001,9.08045]
[1776808940233,42.46,75523.83,0.0,0.11373,0.0001,9.05635]
[1776808941050,42.46,75531.05,0.0,0.11443,0.0001,9.0968]
[1776808943065,42.46,75540.34,0.0,0.11533,0.0001,9.14877]
[1776808948092,42.46,75543.83,0.0,0.11566,0.0001,9.16775]
[1776808951014,42.46,75544.24,0.0,0.11569,0.0001,9.16953]
[1776808951050,42.46,75545.55,0.0,0.11576,0.0001,9.17129]
[1776808952310,42.46,75544.97,0.0,0.1157,0.0001,9.16783]
[1776808952667,42.46,75519.68,0.0,0.11324,0.0001,9.02601]
[1776808957275,42.46,75518.34,0.0,0.11311,0.0001,9.01852]
[1776808957333,42.46,75518.34,0.0,0.11311,0.0001,9.01852]
[1776808957598,42.46,75521.46,0.0,0.11341,0.0001,9.03594]
[1776808958794,42.46,75531.15,0.0,0.11435,0.0001,9.09009]
[1776808959310,42.46,75531.15,0.0,0.11435,0.0001,9.09009]
[1776808959613,42.45,75531.15,0.0,0.11435,0.0001,9.08999]
[1776808963354,42.45,75531.61,0.0,0.11439,0.0001,9.09227]
[1776808963449,42.45,75531.61,0.0,0.11439,0.0001,9.09227]
[1776808963606,42.45,75531.61,0.0,0.11439,0.0001,9.09227]
[1776808963739,42.45,75531.61,0.0,0.11439,0.0001,9.09227]
[1776808963988,42.45,75531.61,0.0,0.11439,0.0001,9.09227]
[1776808964079,42.45,75531.61,0.0,0.11439,0.0001,9.09227]
[1776808964054,42.45,75548.11,0.0,0.11599,0.0001,9.18469]
[1776808964297,42.45,75548.11,0.0,0.11599,0.0001,9.18469]
[1776808964299,42.45,75548.11,0.0,0.11599,0.0001,9.18469]
[1776808964449,42.45,75548.11,0.0,0.11599,0.0001,9.18469]
[1776808964648,42.45,75548.11,0.0,0.11599,0.0001,9.18461]
[1776808966393,42.45,75555.24,0.0,0.11668,0.0001,9.22458]
[1776808966461,42.45,75555.24,0.0,0.11668,0.0001,9.22458]
[1776808966665,42.45,75555.04,0.0,0.11666,0.0001,9.22336]
[1776808967726,42.45,75555.04,0.0,0.11666,0.0001,9.22336]
[1776808969865,42.45,75561.42,0.0,0.11729,0.0001,9.25908]
[1776808970014,42.45,75570.49,0.0,0.11818,0.0001,9.31025]
[1776808970291,42.45,75570.49,0.0,0.11818,0.0001,9.31025]
[1776808975258,42.45,75571.69,0.0,0.11831,0.0001,9.31742]
[1776808975749,42.45,75571.69,0.0,0.11831,0.0001,9.31742]
[1776808975841,42.45,75578.23,0.0,0.11896,0.0001,9.35439]
[1776808977554,42.45,75579.45,0.0,0.11908,0.0001,9.36136]
[1776808977741,42.45,75579.45,0.0,0.11908,0.0001,9.36142]
[1776808982921,42.45,75579.73,0.0,0.11912,0.0001,9.36323]
[1776808985122,42.45,75579.26,0.0,0.11907,0.0001,9.36069]
[1776808985847,42.46,75562.95,0.0,0.11746,0.0001,9.26877]
[1776808988796,42.46,75564.5,0.0,0.11761,0.0001,9.27769]
[1776808991811,42.46,75568.45,0.0,0.11801,0.0001,9.30033]
[1776808994817,42.46,75576.75,0.0,0.11884,0.0001,9.34756]
[1776808995720,42.46,75576.64,0.0,0.11883,0.0001,9.34703]
[1776809000913,42.46,75572.07,0.0,0.11839,0.0001,9.32201]
[1776809001482,42.46,75572.07,0.0,0.11839,0.0001,9.32201]
[1776809001550,42.46,75572.07,0.0,0.11839,0.0001,9.32201]
[1776809001690,42.46,75572.07,0.0,0.11839,0.0001,9.32201]
[1776809001751,42.46,75572.07,0.0,0.11839,0.0001,9.32201]
[1776809002061,42.46,75572.07,0.0,0.11839,0.0001,9.32201]
[1776809002121,42.46,75572.07,0.0,0.11839,0.0001,9.32201]
[1776809002075,42.46,75546.71,0.0,0.1159,0.0001,9.17936]
[1776809003013,42.46,75546.71,0.0,0.1159,0.0001,9.17936]
[1776809003110,42.46,75543.31,0.0,0.11557,0.0001,9.16035]
[1776809004432,42.46,75544.21,0.0,0.11566,0.0001,9.16552]
[1776809004521,42.46,75544.21,0.0,0.11566,0.0001,9.16552]
[1776809004931,42.46,75544.21,0.0,0.11565,0.0001,9.16541]
[1776809005687,42.46,75544.21,0.0,0.11565,0.0001,9.16541]
[1776809007624,42.46,75548.84,0.0,0.1161,0.0001,9.19116]
[1776809007635,42.46,75548.84,0.0,0.1161,0.0001,9.19116]
[1776809007638,42.46,75548.84,0.0,0.1161,0.0001,9.19116]
[1776809008166,42.46,75557.78,0.0,0.11698,0.0001,9.24129]
[1776809008840,42.46,75557.78,0.0,0.11698,0.0001,9.24129]
[1776809008959,42.46,75557.78,0.0,0.11697,0.0001,9.24109]
[1776809011980,42.46,75566.68,0.0,0.11778,0.0001,9.2851]
[1776809016015,42.46,75557.6,0.0,0.11688,0.0001,9.2335]
[1776809020074,42.46,75556.73,0.0,0.11679,0.0001,9.2285]
[1776809020087,42.46,75556.73,0.0,0.11679,0.0001,9.2285]
[1776809020154,42.46,75556.73,0.0,0.11679,0.0001,9.2285]
[1776809020159,42.46,75544.87,0.0,0.11562,0.0001,9.16158]
[1776809022120,42.45,75544.87,0.0,0.11562,0.0001,9.1614]
[1776809022195,42.45,75546.74,0.0,0.1158,0.0001,9.17175]
[1776809025080,42.45,75538.07,0.0,0.11495,0.0001,9.12262]
[1776809027286,42.45,75530.55,0.0,0.11422,0.0001,9.08031]
[1776809027426,42.45,75530.55,0.0,0.11422,0.0001,9.08031]
[1776809028182,42.45,75530.55,0.0,0.11422,0.0001,9.08031]
[1776809028497,42.45,75530.37,0.0,0.1142,0.0001,9.07927]
[1776809029108,42.45,75520.47,0.0,0.11324,0.0001,9.02384]
[1776809034143,42.45,75518.68,0.0,0.11307,0.0001,9.01408]
[1776809034292,42.45,75518.68,0.0,0.11307,0.0001,9.01408]
[1776809035150,42.45,75520.62,0.0,0.11326,0.0001,9.02499]
[1776809040186,42.45,75528.12,0.0,0.11399,0.0001,9.06696]
[1776809040770,42.45,75528.12,0.0,0.11399,0.0001,9.06696]
[1776809042199,42.45,75538.23,0.0,0.11496,0.0001,9.12355]
[1776809045680,42.45,75544.56,0.0,0.11558,0.0001,9.15889]
[1776809046401,42.45,75544.5,0.0,0.11557,0.0001,9.15835]
[1776809047108,42.45,75543.29,0.0,0.11545,0.0001,9.15145]
[1776809052148,42.45,75539.13,0.0,0.11504,0.0001,9.12766]
[1776809052471,42.45,75538.89,0.0,0.11501,0.0001,9.12618]
[1776809052926,42.45,75538.89,0.0,0.11501,0.0001,9.12618]
[1776809053147,42.45,75529.9,0.0,0.11414,0.0001,9.07567]
[1776809056538,42.45,75531.74,0.0,0.11431,0.0001,9.08578]
[1776809058270,42.45,75534.46,0.0,0.11457,0.0001,9.10085]
[1776809059203,42.45,75534.8,0.0,0.1146,0.0001,9.10266]
[1776809061086,42.45,75543.69,0.0,0.11546,0.0001,9.15228]
[1776809066147,42.45,75544.68,0.0,0.11555,0.0001,9.15729]
[1776809071333,42.44,75550.85,0.0,0.11608,0.0001,9.18579]
[1776809076334,42.44,75550.74,0.0,0.11606,0.0001,9.18439]
[1776809079467,42.44,75558.6,0.0,0.11682,0.0001,9.22809]
[1776809081149,42.44,75549.03,0.0,0.11587,0.0001,9.17383]
[1776809086200,42.43,75547.09,0.0,0.11567,0.0001,9.16204]
[1776809089180,42.43,75537.48,0.0,0.11472,0.0001,9.10761]
[1776809094268,42.43,75538.1,0.0,0.11478,0.0001,9.11065]
[1776809099285,42.43,75540.43,0.0,0.11499,0.0001,9.12323]
[1776809099744,42.43,75540.43,0.0,0.11499,0.0001,9.12323]
[1776809100157,42.43,75533.53,0.0,0.11432,0.0001,9.08444]
[1776809103828,42.43,75526.77,0.0,0.11367,0.0001,9.0466]
[1776809105125,42.43,75526.37,0.0,0.11363,0.0001,9.04439]
[1776809105914,42.43,75521.62,0.0,0.11317,0.0001,9.01785]
[1776809111245,42.43,75518.72,0.0,0.1129,0.0001,9.002]
[1776809116770,42.43,75518.94,0.0,0.11293,0.0001,9.00353]
[1776809117395,42.43,75518.94,0.0,0.11293,0.0001,9.00353]
[1776809119021,42.43,75518.94,0.0,0.11293,0.0001,9.00359]
[1776809119155,42.43,75518.94,0.0,0.11293,0.0001,9.00359]
[1776809119313,42.43,75519.11,0.0,0.11295,0.0001,9.0046]
[1776809120155,42.43,75509.29,0.0,0.11201,0.0001,8.94984]
[1776809120539,42.43,75509.29,0.0,0.11201,0.0001,8.94984]
[1776809120798,42.43,75509.29,0.0,0.11201,0.0001,8.94998]
[1776809121563,42.43,75509.29,0.0,0.11201,0.0001,8.94998]
[1776809122282,42.43,75509.29,0.0,0.11201,0.0001,8.94998]
[1776809121805,42.43,75508.79,0.0,0.11196,0.0001,8.94735]
[1776809123035,42.43,75508.79,0.0,0.11196,0.0001,8.94735]
[1776809123116,42.43,75518.2,0.0,0.11287,0.0001,8.99997]
[1776809123342,42.43,75518.2,0.0,0.11287,0.0001,8.99997]
[1776809125170,42.43,75518.2,0.0,0.11287,0.0001,9.00005]
[1776809126945,42.43,75531.46,0.0,0.11415,0.0001,9.07426]
[1776809130495,42.43,75525.52,0.0,0.11357,0.0001,9.04095]
[1776809130902,42.43,75525.52,0.0,0.11357,0.0001,9.04095]
[1776809131222,42.43,75516.03,0.0,0.1126,0.0001,8.98239]
[1776809132258,42.43,75516.03,0.0,0.1126,0.0001,8.98239]
[1776809132883,42.43,75505.33,0.0,0.11158,0.0001,8.92287]
[1776809137918,42.44,75505.87,0.0,0.11164,0.0001,8.9266]
[1776809139719,42.44,75504.62,0.0,0.11153,0.0001,8.91983]
[1776809139728,42.44,75504.62,0.0,0.11153,0.0001,8.91983]
[1776809139938,42.44,75496.89,0.0,0.1108,9e-05,8.87701]
[1776809144965,42.44,75497.31,0.0,0.11086,9e-05,8.8805]
[1776809149184,42.44,75496.63,0.0,0.1108,9e-05,8.87737]
[1776809149705,42.44,75497.04,0.0,0.11085,9e-05,8.87986]
[1776809149753,42.44,75497.04,0.0,0.11085,9e-05,8.87986]
[1776809150298,42.45,75509.07,0.0,0.112,0.0001,8.94707]
[1776809150411,42.45,75509.07,0.0,0.112,0.0001,8.94707]
[1776809150433,42.45,75509.07,0.0,0.112,0.0001,8.94707]
[1776809150458,42.45,75509.07,0.0,0.112,0.0001,8.94707]
[1776809150693,42.45,75509.07,0.0,0.112,0.0001,8.94707]
[1776809151008,42.45,75509.07,0.0,0.112,0.0001,8.94719]
[1776809151758,42.45,75509.07,0.0,0.112,0.0001,8.94719]
[1776809151814,42.45,75509.07,0.0,0.112,0.0001,8.94719]
[1776809152237,42.45,75509.07,0.0,0.112,0.0001,8.94719]
[1776809152326,42.45,75509.07,0.0,0.112,0.0001,8.94719]
[1776809152243,42.45,75516.64,0.0,0.11272,0.0001,8.98953]
[1776809153022,42.45,75516.64,0.0,0.11273,0.0001,8.98963]
[1776809153472,42.45,75516.64,0.0,0.11273,0.0001,8.98963]
[1776809153812,42.45,75516.64,0.0,0.11273,0.0001,8.98963]
[1776809153903,42.45,75516.64,0.0,0.11273,0.0001,8.98963]
[1776809154031,42.45,75519.37,0.0,0.11299,0.0001,9.00496]
[1776809155096,42.45,75519.37,0.0,0.11299,0.0001,9.00496]
[1776809155163,42.45,75524.81,0.0,0.11351,0.0001,9.0354]
[1776809155817,42.45,75524.81,0.0,0.11351,0.0001,9.0354]
[1776809156341,42.45,75524.81,0.0,0.11351,0.0001,9.03542]
[1776809161346,42.45,75521.91,0.0,0.11324,0.0001,9.01928]
[1776809164820,42.45,75520.05,0.0,0.11306,0.0001,9.00892]
[1776809164875,42.45,75520.05,0.0,0.11306,0.0001,9.00892]
[1776809165109,42.45,75520.05,0.0,0.11306,0.0001,9.00893]
[1776809166223,42.45,75520.05,0.0,0.11306,0.0001,9.00893]
[1776809166322,42.45,75506.98,0.0,0.11181,0.0001,8.93606]
[1776809168427,42.45,75507.95,0.0,0.1119,0.0001,8.94165]
[1776809174172,42.45,75511.1,0.0,0.11221,0.0001,8.95969]
[1776809176672,42.45,75511.46,0.0,0.11225,0.0001,8.9619]
[1776809177975,42.45,75511.7,0.0,0.11228,0.0001,8.96334]
[1776809178200,42.45,75502.3,0.0,0.11138,0.0001,8.91106]
[1776809180656,42.45,75501.57,0.0,0.11132,0.0001,8.90738]
[1776809181221,42.45,75506.66,0.0,0.11181,0.0001,8.93592]
[1776809185366,42.45,75509.27,0.0,0.11206,0.0001,8.9509]
[1776809186256,42.45,75510.33,0.0,0.11217,0.0001,8.95709]
[1776809190274,42.46,75509.87,0.0,0.11213,0.0001,8.95493]
[1776809190297,42.46,75509.87,0.0,0.11213,0.0001,8.95493]
[1776809190343,42.46,75515.17,0.0,0.11264,0.0001,8.98464]
[1776809190704,42.46,75515.17,0.0,0.11264,0.0001,8.98464]
[1776809191528,42.46,75515.17,0.0,0.11259,0.0001,8.97926]
[1776809191750,42.46,75515.17,0.0,0.11259,0.0001,8.97926]
[1776809192041,42.46,75515.17,0.0,0.11259,0.0001,8.97926]
[1776809192144,42.46,75515.17,0.0,0.11259,0.0001,8.97926]
[1776809192303,42.46,75518.45,0.0,0.1129,0.0001,8.99767]
[1776809193263,42.46,75518.45,0.0,0.1129,0.0001,8.99767]
[1776809193307,42.46,75518.45,0.0,0.1129,0.0001,8.99767]
[1776809193364,42.46,75536.86,0.0,0.11468,0.0001,9.10075]
[1776809194387,42.46,75536.86,0.0,0.11468,0.0001,9.10071]
[1776809194443,42.46,75536.86,0.0,0.11468,0.0001,9.10071]
[1776809195326,42.46,75534.64,0.0,0.11447,0.0001,9.0882]
[1776809195968,42.46,75534.64,0.0,0.11447,0.0001,9.0882]
[1776809195987,42.46,75534.64,0.0,0.11447,0.0001,9.0882]
[1776809196333,42.46,75531.56,0.0,0.11417,0.0001,9.07089]
[1776809201371,42.46,75529.31,0.0,0.11395,0.0001,9.0582]
[1776809206423,42.46,75522.73,0.0,0.11331,0.0001,9.02129]
[1776809211504,42.46,75519.21,0.0,0.11297,0.0001,9.00169]
[1776809216521,42.46,75517.88,0.0,0.11285,0.0001,8.99431]
[1776809221580,42.46,75515.67,0.0,0.11263,0.0001,8.982]
[1776809224375,42.46,75524.39,0.0,0.11347,0.0001,9.03062]
[1776809227292,42.46,75532.53,0.0,0.11425,0.0001,9.07588]
[1776809227950,42.46,75532.53,0.0,0.11425,0.0001,9.07588]
[1776809228376,42.46,75541.52,0.0,0.11513,0.0001,9.12635]
[1776809229350,42.46,75549.7,0.0,0.11593,0.0001,9.17229]
[1776809232169,42.46,75555.58,0.0,0.1165,0.0001,9.20522]
[1776809232931,42.46,75555.53,0.0,0.11649,0.0001,9.20485]
[1776809235087,42.45,75561.49,0.0,0.11708,0.0001,9.23822]
[1776809235753,42.45,75563.58,0.0,0.11728,0.0001,9.2499]
[1776809240770,42.45,75562.32,0.0,0.11715,0.0001,9.2424]
[1776809245815,42.45,75569.16,0.0,0.11783,0.0001,9.28105]
[1776809246801,42.45,75566.93,0.0,0.11761,0.0001,9.26862]
[1776809246821,42.45,75566.93,0.0,0.11761,0.0001,9.26862]
[1776809248859,42.45,75561.66,0.0,0.11709,0.0001,9.23925]
[1776809255413,42.45,75565.76,0.0,0.11744,0.0001,9.2566]
[1776809261016,42.45,75572.62,0.0,0.11812,0.0001,9.29542]
[1776809261812,42.46,75561.3,0.0,0.117,0.0001,9.23188]
[1776809262753,42.46,75561.3,0.0,0.117,0.0001,9.23188]
[1776809262878,42.46,75561.3,0.0,0.117,0.0001,9.23188]
[1776809262964,42.46,75561.3,0.0,0.117,0.0001,9.23188]
[1776809263253,42.46,75533.72,0.0,0.11431,0.0001,9.07717]
[1776809263900,42.46,75533.72,0.0,0.11431,0.0001,9.07717]
[1776809263937,42.46,75533.72,0.0,0.11431,0.0001,9.07717]
[1776809263942,42.46,75533.72,0.0,0.11431,0.0001,9.07717]
[1776809263999,42.46,75528.59,0.0,0.11382,0.0001,9.04864]
[1776809265443,42.46,75528.59,0.0,0.11382,0.0001,9.04864]
[1776809265547,42.46,75528.59,0.0,0.11382,0.0001,9.04887]
[1776809265576,42.46,75528.59,0.0,0.11382,0.0001,9.04887]
[1776809265817,42.46,75523.37,0.0,0.11332,0.0001,9.01952]
[1776809269846,42.46,75515.11,0.0,0.11253,0.0001,8.9736]
[1776809271155,42.46,75515.11,0.0,0.11253,0.0001,8.9736]
[1776809271164,42.46,75515.11,0.0,0.11253,0.0001,8.9736]
[1776809271206,42.46,75515.11,0.0,0.11253,0.0001,8.9736]
[1776809271218,42.46,75516.55,0.0,0.11266,0.0001,8.98169]
[1776809273159,42.46,75515.96,0.0,0.11261,0.0001,8.97846]
[1776809273175,42.46,75515.96,0.0,0.11261,0.0001,8.97846]
[1776809273260,42.46,75515.81,0.0,0.1126,0.0001,8.97769]
[1776809276931,42.46,75513.94,0.0,0.11242,0.0001,8.96745]
[1776809278040,42.46,75513.11,0.0,0.11234,0.0001,8.9629]
[1776809278048,42.46,75513.11,0.0,0.11234,0.0001,8.9629]
[1776809278225,42.46,75501.87,0.0,0.11127,0.0001,8.90036]
[1776809281280,42.46,75500.12,0.0,0.1111,0.0001,8.89062]
[1776809281349,42.46,75493.56,0.0,0.11048,9e-05,8.85405]
[1776809287002,42.46,75490.12,0.0,0.11014,9e-05,8.83401]
[1776809287134,42.46,75478.99,0.0,0.10909,9e-05,8.77204]
[1776809292518,42.45,75479.64,0.0,0.10913,9e-05,8.77472]
[1776809298043,42.45,75478.5,0.0,0.10901,9e-05,8.76726]
[1776809303311,42.45,75479.78,0.0,0.10911,9e-05,8.77353]
[1776809309120,42.45,75481.42,0.0,0.10929,9e-05,8.78384]
[1776809314154,42.45,75481.91,0.0,0.10928,9e-05,8.78115]
[1776809316217,42.45,75482.28,0.0,0.10931,9e-05,8.78321]
[1776809316283,42.45,75499.34,0.0,0.11092,9e-05,8.87792]
[1776809317770,42.45,75499.34,0.0,0.11093,9e-05,8.87808]
[1776809318246,42.45,75507.85,0.0,0.11174,0.0001,8.92551]
[1776809324227,42.45,75510.42,0.0,0.11199,0.0001,8.94011]
[1776809329262,42.45,75509.7,0.0,0.11192,0.0001,8.93627]
[1776809334298,42.45,75508.18,0.0,0.11178,0.0001,8.92801]
[1776809339332,42.45,75506.53,0.0,0.11163,0.0001,8.91903]
[1776809340598,42.45,75507.58,0.0,0.11173,0.0001,8.92493]
[1776809341348,42.45,75507.58,0.0,0.11173,0.0001,8.92497]
[1776809346383,42.45,75513.58,0.0,0.1123,0.0001,8.95843]
[1776809349509,42.45,75516.02,0.0,0.11254,0.0001,8.97202]
[1776809350411,42.45,75526.44,0.0,0.11354,0.0001,9.03016]
[1776809351744,42.45,75526.44,0.0,0.11354,0.0001,9.03012]
[1776809352112,42.45,75526.44,0.0,0.11354,0.0001,9.03012]
[1776809352544,42.45,75523.46,0.0,0.11325,0.0001,9.01335]
[1776809357265,42.45,75530.18,0.0,0.11389,0.0001,9.05055]
[1776809357969,42.45,75523.16,0.0,0.11321,0.0001,9.01117]
[1776809360200,42.45,75518.64,0.0,0.11277,0.0001,8.98568]
[1776809360994,42.45,75518.73,0.0,0.11278,0.0001,8.98611]
[1776809366283,42.45,75522.72,0.0,0.11315,0.0001,9.00806]
[1776809368502,42.45,75522.9,0.0,0.11317,0.0001,9.00892]
[1776809373572,42.45,75515.75,0.0,0.11242,0.0001,8.96316]
[1776809374469,42.45,75515.75,0.0,0.11242,0.0001,8.96316]
[1776809374579,42.45,75513.13,0.0,0.11217,0.0001,8.94853]
[1776809376415,42.45,75505.51,0.0,0.11144,0.0001,8.90606]
[1776809380975,42.45,75502.88,0.0,0.11119,0.0001,8.89157]
[1776809382641,42.45,75498.74,0.0,0.1108,9e-05,8.86836]
[1776809383162,42.45,75496.82,0.0,0.11061,9e-05,8.85748]
[1776809388677,42.44,75500.77,0.0,0.11097,0.0001,8.87848]
[1776809394479,42.44,75501.25,0.0,0.11102,0.0001,8.88127]
[1776809394605,42.44,75501.25,0.0,0.11102,0.0001,8.88127]
[1776809397742,42.45,75490.44,0.0,0.11,9e-05,8.82183]
[1776809403308,42.45,75490.43,0.0,0.11,9e-05,8.82169]
[1776809409346,42.45,75491.63,0.0,0.11011,9e-05,8.82803]
[1776809414354,42.44,75492.16,0.0,0.11014,9e-05,8.83004]
[1776809415460,42.44,75492.9,0.0,0.11021,9e-05,8.83389]
[1776809415526,42.44,75493.3,0.0,0.11024,9e-05,8.83585]
[1776809420909,42.44,75493.94,0.0,0.11027,9e-05,8.83783]
[1776809425945,42.43,75495.38,0.0,0.11039,9e-05,8.84454]
[1776809429973,42.43,75509.52,0.0,0.11172,0.0001,8.9227]
[1776809434845,42.43,75508.16,0.0,0.11154,0.0001,8.91008]
[1776809435094,42.43,75508.16,0.0,0.11154,0.0001,8.91008]
[1776809435636,42.43,75511.37,0.0,0.11185,0.0001,8.9281]
[1776809437169,42.43,75514.38,0.0,0.11214,0.0001,8.94503]
[1776809437179,42.43,75514.38,0.0,0.11214,0.0001,8.94503]
[1776809437190,42.43,75514.38,0.0,0.11214,0.0001,8.94503]
[1776809439160,42.43,75513.51,0.0,0.11206,0.0001,8.94039]
[1776809439172,42.43,75513.51,0.0,0.11206,0.0001,8.94039]
[1776809439255,42.43,75518.23,0.0,0.11252,0.0001,8.96684]
[1776809441190,42.43,75518.23,0.0,0.11252,0.0001,8.96691]
[1776809441605,42.43,75518.76,0.0,0.11257,0.0001,8.96993]
[1776809442422,42.43,75518.76,0.0,0.11257,0.0001,8.96993]
[1776809442431,42.43,75518.76,0.0,0.11257,0.0001,8.96993]
[1776809442434,42.43,75518.76,0.0,0.11257,0.0001,8.96993]
[1776809442485,42.43,75518.76,0.0,0.11257,0.0001,8.96993]
[1776809442515,42.43,75518.76,0.0,0.11257,0.0001,8.96993]
[1776809442531,42.43,75518.97,0.0,0.11259,0.0001,8.97116]
[1776809442932,42.43,75518.97,0.0,0.11259,0.0001,8.97116]
[1776809442941,42.43,75518.97,0.0,0.11259,0.0001,8.97116]
[1776809443589,42.43,75523.46,0.0,0.11302,0.0001,8.9963]
[1776809447287,42.43,75524.21,0.0,0.1131,0.0001,9.0005]
[1776809453659,42.43,75523.65,0.0,0.11304,0.0001,8.99738]
[1776809459177,42.43,75514.88,0.0,0.1122,0.0001,8.9485]
[1776809460288,42.43,75514.88,0.0,0.1122,0.0001,8.9485]
[1776809460424,42.43,75514.88,0.0,0.1122,0.0001,8.9485]
[1776809460527,42.44,75509.73,0.0,0.11171,0.0001,8.91984]
[1776809461588,42.44,75509.73,0.0,0.11171,0.0001,8.91984]
[1776809461670,42.44,75509.73,0.0,0.11171,0.0001,8.91984]
[1776809465491,42.44,75508.81,0.0,0.11163,0.0001,8.91516]
[1776809465505,42.44,75509.55,0.0,0.1117,0.0001,8.91938]
[1776809469739,42.44,75510.17,0.0,0.11177,0.0001,8.92316]
[1776809470493,42.44,75510.17,0.0,0.11177,0.0001,8.92316]
[1776809471878,42.44,75508.46,0.0,0.11161,0.0001,8.91378]
[1776809472895,42.44,75513.74,0.0,0.11211,0.0001,8.9433]
[1776809473009,42.44,75513.74,0.0,0.11211,0.0001,8.9433]
[1776809473276,42.44,75513.74,0.0,0.11211,0.0001,8.94334]
[1776809475670,42.44,75519.58,0.0,0.11267,0.0001,8.97592]
[1776809475755,42.44,75520.38,0.0,0.11275,0.0001,8.98037]
[1776809476298,42.44,75522.62,0.0,0.11297,0.0001,8.99285]
[1776809477639,42.44,75522.62,0.0,0.11297,0.0001,8.99285]
[1776809477666,42.44,75522.54,0.0,0.11296,0.0001,8.99236]
[1776809478362,42.44,75522.54,0.0,0.11296,0.0001,8.99236]
[1776809484354,42.44,75521.78,0.0,0.11288,0.0001,8.98783]
[1776809485858,42.44,75521.65,0.0,0.11287,0.0001,8.98706]
[1776809486676,42.44,75525.64,0.0,0.11325,0.0001,9.00932]
[1776809489851,42.44,75527.84,0.0,0.11346,0.0001,9.02143]
[1776809492411,42.44,75539.93,0.0,0.11457,0.0001,9.0834]
[1776809493419,42.44,75531.47,0.0,0.11375,0.0001,9.03613]
[1776809493910,42.44,75531.47,0.0,0.11375,0.0001,9.03613]
[1776809493975,42.44,75531.47,0.0,0.11375,0.0001,9.03613]
[1776809494425,42.44,75532.01,0.0,0.1138,0.0001,9.03927]
[1776809495445,42.44,75532.01,0.0,0.1138,0.0001,9.03927]
[1776809495466,42.44,75532.01,0.0,0.11381,0.0001,9.03939]
[1776809496990,42.44,75532.01,0.0,0.1138,0.0001,9.03931]
[1776809497141,42.44,75532.01,0.0,0.1138,0.0001,9.03931]
[1776809498037,42.44,75528.68,0.0,0.11348,0.0001,9.02063]
[1776809503490,42.44,75525.68,0.0,0.11319,0.0001,9.00364]
[1776809508525,42.44,75519.94,0.0,0.11263,0.0001,8.97141]
[1776809513561,42.44,75520.36,0.0,0.11267,0.0001,8.9737]
[1776809521617,42.43,75520.82,0.0,0.11271,0.0001,8.97605]
[1776809526653,42.43,75520.82,0.0,0.11271,0.0001,8.97585]
[1776809527659,42.43,75512.6,0.0,0.11192,0.0001,8.92994]
[1776809529114,42.43,75509.41,0.0,0.11162,0.0001,8.91219]
[1776809532423,42.43,75509.72,0.0,0.11165,0.0001,8.91408]
[1776809532538,42.43,75509.72,0.0,0.11165,0.0001,8.91408]
[1776809534437,42.43,75508.61,0.0,0.11154,0.0001,8.90799]
[1776809539745,42.44,75509.26,0.0,0.11161,0.0001,8.91196]
[1776809544778,42.44,75510.08,0.0,0.11169,0.0001,8.91679]
[1776809549812,42.44,75510.38,0.0,0.11173,0.0001,8.9187]
[1776809554330,42.44,75511.38,0.0,0.11177,0.0001,8.91888]
[1776809554688,42.44,75511.82,0.0,0.11181,0.0001,8.92141]
[1776809555929,42.44,75515.42,0.0,0.11216,0.0001,8.94153]
[1776809557925,42.44,75516.49,0.0,0.11226,0.0001,8.94751]
[1776809557974,42.44,75518.33,0.0,0.11244,0.0001,8.95778]
[1776809561906,42.44,75518.33,0.0,0.11244,0.0001,8.95777]
[1776809562494,42.44,75518.91,0.0,0.11249,0.0001,8.96096]
[1776809565381,42.44,75520.01,0.0,0.11259,0.0001,8.96707]
[1776809565757,42.44,75519.9,0.0,0.11258,0.0001,8.96643]
[1776809566026,42.44,75519.9,0.0,0.11258,0.0001,8.96643]
[1776809568064,42.44,75509.98,0.0,0.11163,0.0001,8.91108]
[1776809574535,42.44,75510.0,0.0,0.11164,0.0001,8.91166]
[1776809578198,42.44,75510.0,0.0,0.11164,0.0001,8.91166]
[1776809584607,42.44,75510.78,0.0,0.11173,0.0001,8.91669]
[1776809591116,42.44,75516.66,0.0,0.1123,0.0001,8.94966]
[1776809591143,42.44,75516.66,0.0,0.1123,0.0001,8.94966]
[1776809591781,42.44,75518.11,0.0,0.11244,0.0001,8.95781]
[1776809596792,42.44,75525.52,0.0,0.11315,0.0001,8.99908]
[1776809601813,42.44,75524.43,0.0,0.11304,0.0001,8.99274]
[1776809606854,42.44,75524.8,0.0,0.11307,0.0001,8.99452]
[1776809608673,42.44,75525.09,0.0,0.1131,0.0001,8.99609]
[1776809614817,42.44,75520.33,0.0,0.11258,0.0001,8.96383]
[1776809616681,42.44,75520.33,0.0,0.11258,0.0001,8.96382]
[1776809624338,42.44,75523.95,0.0,0.11292,0.0001,8.98374]
[1776809630382,42.44,75523.01,0.0,0.11282,0.0001,8.97824]
[1776809636499,42.44,75524.35,0.0,0.11295,0.0001,8.98557]
[1776809638437,42.44,75533.16,0.0,0.1138,0.0001,9.03453]
[1776809643472,42.43,75536.35,0.0,0.11409,0.0001,9.05164]
[1776809648506,42.43,75541.03,0.0,0.11453,0.0001,9.07707]
[1776809649200,42.43,75541.03,0.0,0.11453,0.0001,9.07707]
[1776809649277,42.43,75541.03,0.0,0.11453,0.0001,9.07707]
[1776809649513,42.43,75542.83,0.0,0.11471,0.0001,9.08717]
[1776809651529,42.43,75552.54,0.0,0.11565,0.0001,9.14155]
[1776809655431,42.43,75548.26,0.0,0.11523,0.0001,9.11744]
[1776809655556,42.43,75546.8,0.0,0.11509,0.0001,9.10928]
[1776809660590,42.43,75546.72,0.0,0.11509,0.0001,9.10903]
[1776809665625,42.43,75549.6,0.0,0.11537,0.0001,9.12533]
[1776809670661,42.43,75549.7,0.0,0.11538,0.0001,9.12596]
[1776809675703,42.43,75552.08,0.0,0.11556,0.0001,9.13379]
[1776809682544,42.43,75551.81,0.0,0.11553,0.0001,9.13228]
[1776809685616,42.43,75546.21,0.0,0.11497,0.0001,9.10039]
[1776809685633,42.43,75546.21,0.0,0.11497,0.0001,9.10039]
[1776809685709,42.43,75546.21,0.0,0.11497,0.0001,9.10039]
[1776809685809,42.43,75542.75,0.0,0.11463,0.0001,9.08078]
[1776809687632,42.43,75542.75,0.0,0.11463,0.0001,9.08062]
[1776809687780,42.43,75543.02,0.0,0.11465,0.0001,9.08197]
[1776809692814,42.43,75545.25,0.0,0.11486,0.0001,9.09373]
[1776809699863,42.42,75539.9,0.0,0.11432,0.0001,9.06292]
[1776809702152,42.42,75535.24,0.0,0.11387,0.0001,9.03661]
[1776809702191,42.42,75535.24,0.0,0.11387,0.0001,9.03661]
[1776809703542,42.42,75533.04,0.0,0.11365,0.0001,9.02422]
[1776809703892,42.42,75519.24,0.0,0.11232,0.0001,8.94702]
[1776809704899,42.42,75528.61,0.0,0.11322,0.0001,8.99941]
[1776809706351,42.42,75530.32,0.0,0.11339,0.0001,9.00895]
[1776809707920,42.42,75516.14,0.0,0.11202,0.0001,8.92968]
[1776809709993,42.42,75515.39,0.0,0.11195,0.0001,8.92564]
[1776809713975,42.42,75515.06,0.0,0.11193,0.0001,8.92404]
[1776809714854,42.42,75514.9,0.0,0.11191,0.0001,8.92331]
[1776809716002,42.43,75515.75,0.0,0.112,0.0001,8.92814]
[1776809719833,42.43,75516.88,0.0,0.11211,0.0001,8.93458]
[1776809719841,42.43,75516.88,0.0,0.11211,0.0001,8.93458]
[1776809719852,42.43,75516.88,0.0,0.11211,0.0001,8.93458]
[1776809719861,42.43,75515.36,0.0,0.11196,0.0001,8.92614]
[1776809724626,42.43,75510.1,0.0,0.11146,0.0001,8.89706]
[1776809724895,42.43,75509.42,0.0,0.1114,0.0001,8.89322]
[1776809726135,42.43,75509.58,0.0,0.11141,0.0001,8.89393]
[1776809733098,42.42,75508.89,0.0,0.11128,0.0001,8.88418]
[1776809738520,42.42,75510.25,0.0,0.11141,0.0001,8.89166]
[1776809740336,42.42,75510.3,0.0,0.11141,0.0001,8.89188]
[1776809745765,42.42,75500.39,0.0,0.11046,9e-05,8.83601]
[1776809747856,42.42,75500.39,0.0,0.11046,9e-05,8.83601]
[1776809747953,42.42,75497.6,0.0,0.11018,9e-05,8.82008]
[1776809749858,42.42,75497.6,0.0,0.11018,9e-05,8.82008]
[1776809755839,42.41,75497.41,0.0,0.11012,9e-05,8.81652]
[1776809761295,42.41,75496.56,0.0,0.11001,9e-05,8.81011]
[1776809765301,42.4,75497.49,0.0,0.11009,9e-05,8.81444]
[1776809765480,42.4,75497.49,0.0,0.11009,9e-05,8.81444]
[1776809768642,42.4,75507.81,0.0,0.11106,0.0001,8.87165]
[1776809768699,42.4,75507.81,0.0,0.11106,0.0001,8.87165]
[1776809768897,42.4,75509.4,0.0,0.11121,0.0001,8.8805]
[1776809770762,42.4,75509.4,0.0,0.11121,0.0001,8.8805]
[1776809770837,42.4,75503.4,0.0,0.11065,0.0001,8.84725]
[1776809775979,42.4,75498.02,0.0,0.11013,9e-05,8.81711]
[1776809781054,42.4,75503.47,0.0,0.11064,0.0001,8.84698]
[1776809781559,42.4,75503.47,0.0,0.11064,0.0001,8.84698]
[1776809781635,42.4,75503.47,0.0,0.11064,0.0001,8.84698]
[1776809781736,42.4,75508.48,0.0,0.11112,0.0001,8.87476]
[1776809782906,42.4,75508.48,0.0,0.11112,0.0001,8.87476]
[1776809782979,42.4,75508.48,0.0,0.11112,0.0001,8.87476]
[1776809782972,42.4,75514.07,0.0,0.11165,0.0001,8.90592]
[1776809784890,42.4,75514.07,0.0,0.11165,0.0001,8.90604]
[1776809784974,42.4,75508.03,0.0,0.11108,0.0001,8.87251]
[1776809786932,42.4,75508.03,0.0,0.11108,0.0001,8.87268]
[1776809786956,42.4,75508.03,0.0,0.11108,0.0001,8.87268]
[1776809787005,42.4,75506.7,0.0,0.11096,0.0001,8.86545]
[1776809791506,42.41,75499.46,0.0,0.11022,9e-05,8.82002]
[1776809796543,42.4,75495.57,0.0,0.10984,9e-05,8.79814]
[1776809801576,42.4,75495.57,0.0,0.10984,9e-05,8.79781]
[1776809807619,42.4,75494.83,0.0,0.10974,9e-05,8.79227]
[1776809812654,42.4,75495.11,0.0,0.10976,9e-05,8.79329]
[1776809813859,42.4,75495.11,0.0,0.10976,9e-05,8.79329]
[1776809814314,42.4,75496.17,0.0,0.10986,9e-05,8.79911]
[1776809814358,42.4,75496.17,0.0,0.10986,9e-05,8.79911]
[1776809815675,42.4,75509.52,0.0,0.11113,0.0001,8.87325]
[1776809816661,42.4,75509.52,0.0,0.11113,0.0001,8.87325]
[1776809817272,42.4,75510.0,0.0,0.11117,0.0001,8.87587]
[1776809817793,42.4,75510.4,0.0,0.11121,0.0001,8.87806]
[1776809819341,42.4,75510.97,0.0,0.11126,0.0001,8.88119]
[1776809819368,42.4,75510.97,0.0,0.11126,0.0001,8.88119]
[1776809819703,42.4,75510.97,0.0,0.11126,0.0001,8.88113]
[1776809820930,42.4,75522.03,0.0,0.11232,0.0001,8.94289]
[1776809821369,42.4,75522.03,0.0,0.11232,0.0001,8.94289]
[1776809821428,42.4,75522.03,0.0,0.11232,0.0001,8.94289]
[1776809821717,42.4,75522.03,0.0,0.11232,0.0001,8.94292]
[1776809823359,42.4,75522.26,0.0,0.11234,0.0001,8.94423]
[1776809823732,42.4,75521.8,0.0,0.1123,0.0001,8.9417]
[1776809828766,42.4,75518.96,0.0,0.11203,0.0001,8.9261]
[1776809833481,42.4,75514.31,0.0,0.11159,0.0001,8.90039]
[1776809833806,42.4,75514.31,0.0,0.11159,0.0001,8.90043]
[1776809834959,42.4,75514.31,0.0,0.11159,0.0001,8.90043]
[1776809834980,42.4,75495.12,0.0,0.10977,9e-05,8.79381]
[1776809841054,42.4,75493.31,0.0,0.1096,9e-05,8.78389]
[1776809846004,42.39,75472.51,0.0,0.10762,9e-05,8.66701]
[1776809852017,42.39,75470.92,0.0,0.10746,9e-05,8.65769]
[1776809857976,42.39,75465.22,0.0,0.10686,9e-05,8.61995]
[1776809863010,42.39,75467.54,0.0,0.10708,9e-05,8.63264]
[1776809864716,42.39,75468.3,0.0,0.10715,9e-05,8.63681]
[1776809865026,42.39,75462.8,0.0,0.10663,9e-05,8.60644]
[1776809870064,42.39,75460.08,0.0,0.10639,9e-05,8.5917]
[1776809873082,42.39,75469.71,0.0,0.10728,9e-05,8.6449]
[1776809875095,42.39,75481.32,0.0,0.10837,9e-05,8.70908]
[1776809880131,42.39,75481.14,0.0,0.10834,9e-05,8.70767]
[1776809885167,42.39,75480.1,0.0,0.10824,9e-05,8.70148]
[1776809891210,42.39,75480.5,0.0,0.10826,9e-05,8.70313]
[1776809896830,42.38,75474.84,0.0,0.10773,9e-05,8.67132]
[1776809901812,42.38,75458.13,0.0,0.10617,9e-05,8.57898]
[1776809904354,42.38,75450.79,0.0,0.1055,9e-05,8.53866]
[1776809904901,42.38,75446.3,0.0,0.10509,9e-05,8.51426]
[1776809907569,42.39,75447.16,0.0,0.10517,9e-05,8.5193]
[1776809907963,42.39,75447.16,0.0,0.10517,9e-05,8.5193]
[1776809908813,42.39,75446.25,0.0,0.10509,9e-05,8.51445]
[1776809910382,42.39,75442.4,0.0,0.10474,9e-05,8.49348]
[1776809911191,42.39,75441.42,0.0,0.10465,9e-05,8.48821]
[1776809911209,42.39,75441.42,0.0,0.10465,9e-05,8.48821]
[1776809912430,42.39,75441.42,0.0,0.1046,9e-05,8.48273]
[1776809913821,42.39,75441.54,0.0,0.10461,9e-05,8.48351]
[1776809918139,42.39,75427.34,0.0,0.10332,9e-05,8.40573]
[1776809918503,42.39,75427.34,0.0,0.10332,9e-05,8.40573]
[1776809918580,42.39,75417.84,0.0,0.10246,9e-05,8.3539]
[1776809922568,42.39,75443.61,0.0,0.10479,9e-05,8.49441]
[1776809924127,42.39,75443.61,0.0,0.10479,9e-05,8.49441]
[1776809927580,42.39,75451.29,0.0,0.10551,9e-05,8.53708]
[1776809934277,42.39,75445.32,0.0,0.10497,9e-05,8.50521]
[1776809939554,42.39,75445.07,0.0,0.10497,9e-05,8.50506]
[1776809944187,42.4,75443.65,0.0,0.10485,9e-05,8.49795]
[1776809945153,42.4,75443.65,0.0,0.10485,9e-05,8.49795]
[1776809945688,42.4,75448.9,0.0,0.10534,9e-05,8.52695]
[1776809946933,42.4,75464.27,0.0,0.10676,9e-05,8.61177]
[1776809948295,42.4,75464.27,0.0,0.10676,9e-05,8.61177]
[1776809948930,42.4,75464.27,0.0,0.10676,9e-05,8.61177]
[1776809949020,42.4,75464.27,0.0,0.10676,9e-05,8.61177]
[1776809949106,42.4,75469.05,0.0,0.1072,9e-05,8.6381]
[1776809950923,42.4,75469.05,0.0,0.1072,9e-05,8.63806]
[1776809950944,42.4,75465.91,0.0,0.10691,9e-05,8.62067]
[1776809952275,42.4,75463.96,0.0,0.10673,9e-05,8.60989]
[1776809952510,42.4,75463.96,0.0,0.10673,9e-05,8.60989]
[1776809952779,42.4,75463.96,0.0,0.10673,9e-05,8.60989]
[1776809952826,42.4,75463.96,0.0,0.10673,9e-05,8.60989]
[1776809952919,42.4,75435.92,0.0,0.10415,9e-05,8.4558]
[1776809954001,42.4,75435.92,0.0,0.10415,9e-05,8.4558]
[1776809954073,42.4,75429.14,0.0,0.10354,9e-05,8.41891]
[1776809956760,42.4,75423.82,0.0,0.10307,9e-05,8.39089]
[1776809956765,42.4,75397.76,0.0,0.10074,9e-05,8.2496]
[1776809959197,42.4,75381.37,0.0,0.0993,9e-05,8.16139]
[1776809961359,42.41,75378.5,0.0,0.09906,9e-05,8.14636]
[1776809961361,42.41,75378.5,0.0,0.09906,9e-05,8.14636]
[1776809961396,42.41,75378.5,0.0,0.09906,9e-05,8.14636]
[1776809962005,42.41,75378.5,0.0,0.09906,9e-05,8.14636]
[1776809962063,42.41,75378.5,0.0,0.09906,9e-05,8.14636]
[1776809962088,42.41,75380.33,0.0,0.09922,9e-05,8.15632]
[1776809962590,42.41,75380.33,0.0,0.09922,9e-05,8.15632]
[1776809962603,42.41,75380.33,0.0,0.09922,9e-05,8.15632]
[1776809963170,42.41,75379.57,0.0,0.09915,9e-05,8.1523]
[1776809963755,42.41,75379.57,0.0,0.09915,9e-05,8.1523]
[1776809963836,42.41,75379.57,0.0,0.09915,9e-05,8.1523]
[1776809964138,42.41,75379.57,0.0,0.09915,9e-05,8.1523]
[1776809965737,42.41,75367.52,0.0,0.0981,9e-05,8.08772]
[1776809966897,42.41,75367.52,0.0,0.0981,9e-05,8.08772]
[1776809967016,42.41,75367.52,0.0,0.0981,9e-05,8.08772]
[1776809967179,42.41,75367.52,0.0,0.0981,9e-05,8.08772]
[1776809967053,42.41,75366.17,0.0,0.09799,9e-05,8.08061]
[1776809967289,42.41,75366.17,0.0,0.09799,9e-05,8.08061]
[1776809967756,42.41,75366.17,0.0,0.09799,9e-05,8.08052]
[1776809968733,42.41,75366.17,0.0,0.09799,9e-05,8.08052]
[1776809968772,42.41,75366.17,0.0,0.09799,9e-05,8.08052]
[1776809968821,42.41,75341.81,0.0,0.09588,9e-05,7.94997]
[1776809969629,42.41,75341.81,0.0,0.09588,9e-05,7.94997]
[1776809969855,42.41,75341.81,0.0,0.09588,9e-05,7.94997]
[1776809969946,42.41,75343.88,0.0,0.09606,9e-05,7.96113]
[1776809971201,42.41,75343.88,0.0,0.09606,9e-05,7.96113]
[1776809971259,42.41,75343.88,0.0,0.09606,9e-05,7.96122]
[1776809971784,42.41,75346.35,0.0,0.09622,9e-05,7.9691]
[1776809972470,42.41,75346.35,0.0,0.09622,9e-05,7.9691]
[1776809972647,42.41,75346.35,0.0,0.09622,9e-05,7.9691]
[1776809972726,42.41,75346.35,0.0,0.09622,9e-05,7.9691]
[1776809972790,42.41,75348.69,0.0,0.09642,9e-05,7.98167]
[1776809974185,42.41,75367.93,0.0,0.09809,9e-05,8.08516]
[1776809974528,42.41,75367.93,0.0,0.09809,9e-05,8.08516]
[1776809974591,42.41,75367.93,0.0,0.09809,9e-05,8.08516]
[1776809974605,42.41,75367.93,0.0,0.09809,9e-05,8.08516]
[1776809974651,42.41,75367.93,0.0,0.09809,9e-05,8.08516]
[1776809974805,42.41,75367.93,0.0,0.0981,9e-05,8.08535]
[1776809976248,42.41,75368.49,0.0,0.09815,9e-05,8.08854]
[1776809976290,42.41,75368.49,0.0,0.09815,9e-05,8.08854]
[1776809976584,42.41,75368.49,0.0,0.09815,9e-05,8.08854]
[1776809976593,42.41,75368.49,0.0,0.09815,9e-05,8.08854]
[1776809976649,42.41,75368.49,0.0,0.09815,9e-05,8.08854]
[1776809976819,42.41,75371.19,0.0,0.09839,9e-05,8.10324]
[1776809977487,42.41,75371.19,0.0,0.09839,9e-05,8.10324]
[1776809977515,42.41,75371.19,0.0,0.09839,9e-05,8.10324]
[1776809977549,42.41,75371.19,0.0,0.09839,9e-05,8.10324]
[1776809977843,42.41,75371.19,0.0,0.09839,9e-05,8.10324]
[1776809977913,42.41,75371.19,0.0,0.09839,9e-05,8.10324]
[1776809978156,42.41,75380.09,0.0,0.09917,9e-05,8.15133]
[1776809979088,42.41,75380.09,0.0,0.09917,9e-05,8.15133]
[1776809979115,42.41,75380.09,0.0,0.09917,9e-05,8.15133]
[1776809979160,42.41,75381.77,0.0,0.09932,9e-05,8.16048]
[1776809979246,42.41,75381.77,0.0,0.09932,9e-05,8.16048]
[1776809983335,42.41,75387.13,0.0,0.09979,9e-05,8.18965]
[1776809983630,42.41,75387.13,0.0,0.09979,9e-05,8.18965]
[1776809983871,42.41,75387.97,0.0,0.09987,9e-05,8.19425]
[1776809988906,42.41,75392.06,0.0,0.10024,9e-05,8.21663]
[1776809991514,42.41,75384.22,0.0,0.09954,9e-05,8.17434]
[1776809991735,42.41,75384.22,0.0,0.09954,9e-05,8.17434]
[1776809992127,42.41,75384.22,0.0,0.09954,9e-05,8.17434]
[1776809992143,42.41,75356.76,0.0,0.09714,9e-05,8.02656]
[1776809992375,42.41,75356.76,0.0,0.09714,9e-05,8.02656]
[1776809992821,42.41,75356.76,0.0,0.09714,9e-05,8.02656]
[1776809992938,42.41,75338.25,0.0,0.09555,9e-05,7.92752]
[1776809995959,42.42,75326.07,0.0,0.09453,9e-05,7.86421]
[1776809996246,42.42,75326.07,0.0,0.09453,9e-05,7.86421]
[1776809996957,42.42,75326.07,0.0,0.09453,9e-05,7.86421]
[1776809996966,42.42,75326.07,0.0,0.09453,9e-05,7.86421]
[1776809997058,42.42,75320.76,0.0,0.09409,8e-05,7.83655]
[1776809997377,42.42,75320.76,0.0,0.09409,8e-05,7.83655]
[1776809999475,42.42,75322.5,0.0,0.09426,8e-05,7.84688]
[1776809999737,42.42,75322.5,0.0,0.09426,8e-05,7.84688]
[1776810000131,42.42,75322.5,0.0,0.09426,8e-05,7.84688]
[1776810000207,42.43,75311.8,0.0,0.09336,8e-05,7.79064]
[1776810000559,42.43,75311.8,0.0,0.09336,8e-05,7.79064]
[1776810001122,42.43,75311.8,0.0,0.09336,8e-05,7.79064]
[1776810001128,42.43,75311.8,0.0,0.09336,8e-05,7.79064]
[1776810001207,42.43,75312.94,0.0,0.09346,8e-05,7.79668]
[1776810001960,42.43,75312.94,0.0,0.09346,8e-05,7.79668]
[1776810002003,42.43,75312.94,0.0,0.09346,8e-05,7.79673]
[1776810002785,42.43,75312.94,0.0,0.09346,8e-05,7.79673]
[1776810003023,42.43,75312.94,0.0,0.09346,8e-05,7.79673]
[1776810003085,42.43,75312.94,0.0,0.09346,8e-05,7.79673]
[1776810003169,42.43,75312.94,0.0,0.09346,8e-05,7.79673]
[1776810003204,42.43,75312.94,0.0,0.09346,8e-05,7.79673]
[1776810003187,42.43,75319.25,0.0,0.09399,8e-05,7.83012]
[1776810004577,42.43,75319.25,0.0,0.09399,8e-05,7.83005]
[1776810004590,42.43,75319.25,0.0,0.09399,8e-05,7.83005]
[1776810004631,42.43,75319.25,0.0,0.09399,8e-05,7.83005]
[1776810004811,42.43,75319.25,0.0,0.09399,8e-05,7.83005]
[1776810005199,42.43,75319.25,0.0,0.09399,8e-05,7.83005]
[1776810005236,42.42,75317.6,0.0,0.09385,8e-05,7.82127]
[1776810005298,42.42,75317.6,0.0,0.09385,8e-05,7.82127]
[1776810005556,42.42,75317.6,0.0,0.09385,8e-05,7.82127]
[1776810005880,42.42,75317.6,0.0,0.09385,8e-05,7.82127]
[1776810005933,42.42,75317.6,0.0,0.09385,8e-05,7.82127]
[1776810006039,42.42,75317.6,0.0,0.09385,8e-05,7.82126]
[1776810009715,42.42,75314.83,0.0,0.09361,8e-05,7.80644]
[1776810009802,42.42,75314.83,0.0,0.09361,8e-05,7.80644]
[1776810010071,42.42,75318.85,0.0,0.09395,8e-05,7.82773]
[1776810011715,42.42,75318.3,0.0,0.09391,8e-05,7.82475]
[1776810012081,42.42,75318.78,0.0,0.09394,8e-05,7.82723]
[1776810014198,42.42,75319.13,0.0,0.09397,8e-05,7.82902]
[1776810014244,42.42,75319.13,0.0,0.09397,8e-05,7.82902]
[1776810014226,42.42,75331.9,0.0,0.09506,9e-05,7.89686]
[1776810014685,42.42,75331.9,0.0,0.09506,9e-05,7.89686]
[1776810014937,42.42,75331.9,0.0,0.09506,9e-05,7.89686]
[1776810015102,42.42,75331.9,0.0,0.09506,9e-05,7.8971]
[1776810016108,42.42,75340.48,0.0,0.0958,9e-05,7.94302]
[1776810018438,42.43,75346.27,0.0,0.0963,9e-05,7.97411]
[1776810018446,42.43,75346.27,0.0,0.0963,9e-05,7.97411]
[1776810018519,42.43,75346.27,0.0,0.0963,9e-05,7.97411]
[1776810019130,42.43,75347.08,0.0,0.09637,9e-05,7.97847]
[1776810021238,42.43,75357.95,0.0,0.09731,9e-05,8.03675]
[1776810021568,42.43,75357.95,0.0,0.09731,9e-05,8.03675]
[1776810021580,42.43,75357.95,0.0,0.09731,9e-05,8.03675]
[1776810022238,42.43,75357.7,0.0,0.09729,9e-05,8.03571]
[1776810022763,42.43,75357.7,0.0,0.09729,9e-05,8.03571]
[1776810022786,42.43,75357.7,0.0,0.09729,9e-05,8.03571]
[1776810023789,42.43,75357.7,0.0,0.0973,9e-05,8.03594]
[1776810029199,42.43,75357.06,0.0,0.09726,9e-05,8.03386]
[1776810034235,42.43,75356.14,0.0,0.09715,9e-05,8.0247]
[1776810035552,42.44,75356.58,0.0,0.09719,9e-05,8.0273]
[1776810035866,42.44,75356.58,0.0,0.09719,9e-05,8.0273]
[1776810041172,42.44,75352.12,0.0,0.09682,9e-05,8.00469]
[1776810044116,42.44,75355.98,0.0,0.09717,9e-05,8.02617]
[1776810044127,42.44,75355.98,0.0,0.09717,9e-05,8.02617]
[1776810044216,42.44,75355.98,0.0,0.09717,9e-05,8.02617]
[1776810044211,42.44,75356.16,0.0,0.09719,9e-05,8.02737]
[1776810045179,42.44,75356.16,0.0,0.09719,9e-05,8.02737]
[1776810045358,42.44,75356.13,0.0,0.09719,9e-05,8.02744]
[1776810046039,42.44,75356.13,0.0,0.09719,9e-05,8.02744]
[1776810046188,42.44,75356.25,0.0,0.09721,9e-05,8.02831]
[1776810051380,42.45,75355.18,0.0,0.09713,9e-05,8.02371]
[1776810057057,42.45,75355.44,0.0,0.09717,9e-05,8.02601]
[1776810057287,42.45,75355.77,0.0,0.09721,9e-05,8.02822]
[1776810057491,42.45,75355.77,0.0,0.09721,9e-05,8.02822]
[1776810057570,42.45,75355.77,0.0,0.09721,9e-05,8.02822]
[1776810058214,42.45,75355.77,0.0,0.09721,9e-05,8.02822]
[1776810058288,42.45,75370.76,0.0,0.09852,9e-05,8.10897]
[1776810058431,42.45,75370.76,0.0,0.09852,9e-05,8.10897]
[1776810058541,42.45,75377.39,0.0,0.0991,9e-05,8.14469]
[1776810060714,42.45,75377.39,0.0,0.0991,9e-05,8.14479]
[1776810060748,42.45,75376.78,0.0,0.09905,9e-05,8.14155]
[1776810063672,42.45,75376.77,0.0,0.09905,9e-05,8.1416]
[1776810063718,42.45,75376.77,0.0,0.09905,9e-05,8.1416]
[1776810069524,42.45,75377.24,0.0,0.09909,9e-05,8.14455]
[1776810073552,42.46,75387.67,0.0,0.10002,9e-05,8.20101]
[1776810078588,42.46,75394.0,0.0,0.10058,9e-05,8.23524]
[1776810081999,42.45,75393.56,0.0,0.10054,9e-05,8.23282]
[1776810082147,42.45,75393.56,0.0,0.10054,9e-05,8.23282]
[1776810082169,42.45,75393.56,0.0,0.10054,9e-05,8.23282]
[1776810082189,42.45,75387.44,0.0,0.1,9e-05,8.19969]
[1776810082674,42.45,75387.44,0.0,0.1,9e-05,8.19969]
[1776810082784,42.45,75387.44,0.0,0.1,9e-05,8.19969]
[1776810082868,42.45,75361.31,0.0,0.0977,9e-05,8.05889]
[1776810084248,42.46,75350.3,0.0,0.09676,9e-05,8.00031]
[1776810086518,42.46,75349.83,0.0,0.09671,9e-05,7.9978]
[1776810086644,42.46,75354.87,0.0,0.09715,9e-05,8.0248]
[1776810088662,42.46,75356.42,0.0,0.09728,9e-05,8.03303]
[1776810088704,42.46,75356.42,0.0,0.09728,9e-05,8.03303]
[1776810090599,42.46,75354.96,0.0,0.09716,9e-05,8.02511]
[1776810090700,42.46,75353.81,0.0,0.09706,9e-05,8.01895]
[1776810095707,42.46,75352.32,0.0,0.09687,9e-05,8.00541]
[1776810100742,42.45,75347.84,0.0,0.09648,9e-05,7.98134]
[1776810106785,42.45,75345.25,0.0,0.09625,9e-05,7.96737]
[1776810111819,42.45,75342.51,0.0,0.09602,9e-05,7.95274]
[1776810116855,42.45,75349.07,0.0,0.09658,9e-05,7.98762]
[1776810121893,42.45,75348.91,0.0,0.09656,9e-05,7.98631]
[1776810126926,42.45,75346.9,0.0,0.09638,9e-05,7.97514]
[1776810130142,42.45,75321.86,0.0,0.09423,8e-05,7.84144]
[1776810130704,42.45,75321.86,0.0,0.09423,8e-05,7.84144]
[1776810130784,42.45,75321.86,0.0,0.09423,8e-05,7.84144]
[1776810130955,42.45,75321.86,0.0,0.09423,8e-05,7.84144]
[1776810132972,42.45,75312.09,0.0,0.09341,8e-05,7.78994]
[1776810135114,42.45,75317.87,0.0,0.0939,8e-05,7.82078]
[1776810140315,42.45,75320.58,0.0,0.09415,8e-05,7.83592]
[1776810140361,42.46,75318.17,0.0,0.09395,8e-05,7.8235]
[1776810145163,42.46,75316.72,0.0,0.09384,8e-05,7.81673]
[1776810147375,42.46,75315.83,0.0,0.09377,8e-05,7.81223]
[1776810153110,42.46,75308.0,0.0,0.09306,8e-05,7.76603]
[1776810158145,42.46,75310.1,0.0,0.09324,8e-05,7.77701]
[1776810163180,42.46,75312.07,0.0,0.0934,8e-05,7.78728]
[1776810168393,42.46,75313.92,0.0,0.09356,8e-05,7.79696]
[1776810178288,42.46,75324.85,0.0,0.09448,8e-05,7.85467]
[1776810183323,42.46,75323.02,0.0,0.09431,8e-05,7.84454]
[1776810183647,42.46,75323.02,0.0,0.09431,8e-05,7.84454]
[1776810189373,42.46,75316.72,0.0,0.09378,8e-05,7.81088]
[1776810190013,42.46,75316.72,0.0,0.09378,8e-05,7.81088]
[1776810190138,42.46,75316.72,0.0,0.09378,8e-05,7.81088]
[1776810190441,42.46,75302.32,0.0,0.09257,8e-05,7.73472]
[1776810190827,42.46,75302.32,0.0,0.09257,8e-05,7.73472]
[1776810190917,42.46,75302.32,0.0,0.09257,8e-05,7.73472]
[1776810191317,42.46,75302.32,0.0,0.09257,8e-05,7.73472]
[1776810191364,42.46,75302.32,0.0,0.09257,8e-05,7.73472]
[1776810191393,42.46,75302.32,0.0,0.09257,8e-05,7.73472]
[1776810191434,42.46,75298.47,0.0,0.09224,8e-05,7.71434]
[1776810191454,42.46,75298.47,0.0,0.09224,8e-05,7.71434]
[1776810191484,42.46,75298.47,0.0,0.09224,8e-05,7.71434]
[1776810192386,42.46,75298.02,0.0,0.09221,8e-05,7.71205]
[1776810193870,42.46,75296.64,0.0,0.09209,8e-05,7.70488]
[1776810193934,42.46,75296.64,0.0,0.09209,8e-05,7.70488]
[1776810194402,42.46,75295.31,0.0,0.09198,8e-05,7.69799]
[1776810196008,42.46,75295.31,0.0,0.09199,8e-05,7.69812]
[1776810199268,42.46,75289.05,0.0,0.09147,8e-05,7.66562]
[1776810199438,42.46,75297.11,0.0,0.09215,8e-05,7.7082]
[1776810201159,42.46,75297.11,0.0,0.09215,8e-05,7.70829]
[1776810201214,42.46,75297.11,0.0,0.09215,8e-05,7.70829]
[1776810201240,42.46,75297.52,0.0,0.09218,8e-05,7.71055]
[1776810201900,42.46,75297.52,0.0,0.09218,8e-05,7.71055]
[1776810201959,42.46,75295.57,0.0,0.09202,8e-05,7.70027]
[1776810206072,42.46,75292.96,0.0,0.09181,8e-05,7.68684]
[1776810210615,42.46,75284.47,0.0,0.0911,8e-05,7.64209]
[1776810214008,42.46,75288.0,0.0,0.09133,8e-05,7.65496]
[1776810219118,42.46,75290.61,0.0,0.09155,8e-05,7.66858]
[1776810224609,42.46,75298.23,0.0,0.09218,8e-05,7.70881]
[1776810228624,42.46,75299.52,0.0,0.09229,8e-05,7.71568]
[1776810228710,42.46,75300.57,0.0,0.09238,8e-05,7.72129]
[1776810230196,42.46,75300.57,0.0,0.09238,8e-05,7.72129]
[1776810230296,42.46,75304.3,0.0,0.0927,8e-05,7.74112]
[1776810235694,42.46,75299.56,0.0,0.0923,8e-05,7.7163]
[1776810239469,42.46,75304.61,0.0,0.09273,8e-05,7.74306]
[1776810239507,42.46,75307.77,0.0,0.09299,8e-05,7.75984]
[1776810240335,42.46,75312.25,0.0,0.09338,8e-05,7.78389]
[1776810245758,42.47,75318.21,0.0,0.0939,8e-05,7.81696]
[1776810251800,42.47,75319.11,0.0,0.09401,8e-05,7.8233]
[1776810256843,42.48,75320.17,0.0,0.09412,8e-05,7.83012]
[1776810262880,42.48,75321.13,0.0,0.09422,8e-05,7.83661]
[1776810267914,42.48,75323.31,0.0,0.09442,8e-05,7.8493]
[1776810272997,42.49,75332.2,0.0,0.09514,9e-05,7.89199]
[1776810273414,42.49,75332.2,0.0,0.09514,9e-05,7.89199]
[1776810274689,42.49,75340.07,0.0,0.09582,9e-05,7.93433]
[1776810274692,42.49,75340.07,0.0,0.09582,9e-05,7.93433]
[1776810274709,42.49,75340.07,0.0,0.09582,9e-05,7.93433]
[1776810274965,42.49,75340.07,0.0,0.09582,9e-05,7.93433]
[1776810276911,42.49,75343.42,0.0,0.09611,9e-05,7.9523]
[1776810276967,42.49,75343.42,0.0,0.09611,9e-05,7.9523]
[1776810277064,42.49,75344.38,0.0,0.09619,9e-05,7.95749]
[1776810278796,42.49,75344.38,0.0,0.09619,9e-05,7.95757]
[1776810278856,42.49,75344.38,0.0,0.09619,9e-05,7.95757]
[1776810278992,42.49,75344.81,0.0,0.09623,9e-05,7.95993]
[1776810280821,42.49,75343.27,0.0,0.0961,9e-05,7.95178]
[1776810281006,42.49,75343.27,0.0,0.0961,9e-05,7.95185]
[1776810282064,42.49,75343.27,0.0,0.0961,9e-05,7.95185]
[1776810282829,42.49,75343.26,0.0,0.0961,9e-05,7.95188]
[1776810283445,42.49,75343.65,0.0,0.09614,9e-05,7.95414]
[1776810288459,42.49,75344.23,0.0,0.09619,9e-05,7.9576]
[1776810294072,42.49,75345.63,0.0,0.09632,9e-05,7.96551]
[1776810295364,42.49,75347.15,0.0,0.09645,9e-05,7.97381]
[1776810299482,42.49,75347.14,0.0,0.09646,9e-05,7.97401]
[1776810299516,42.49,75347.14,0.0,0.09646,9e-05,7.97401]
[1776810300026,42.49,75347.37,0.0,0.09648,9e-05,7.97533]
[1776810300142,42.49,75347.65,0.0,0.0965,9e-05,7.97691]
[1776810301147,42.49,75357.26,0.0,0.09734,9e-05,8.02841]
[1776810306181,42.49,75363.45,0.0,0.09788,9e-05,8.06172]
[1776810311227,42.5,75356.62,0.0,0.0973,9e-05,8.0263]
[1776810316252,42.5,75356.31,0.0,0.0973,9e-05,8.02612]
[1776810321292,42.51,75362.33,0.0,0.09784,9e-05,8.05941]
[1776810326320,42.51,75362.79,0.0,0.09789,9e-05,8.06269]
[1776810331358,42.51,75355.34,0.0,0.0972,9e-05,8.01819]
[1776810336391,42.51,75353.71,0.0,0.09708,9e-05,8.01052]
[1776810341427,42.52,75352.42,0.0,0.09699,9e-05,8.00467]
[1776810344202,42.52,75350.22,0.0,0.0968,9e-05,7.99333]
[1776810345455,42.52,75358.6,0.0,0.09754,9e-05,8.03863]
[1776810350490,42.52,75360.12,0.0,0.09768,9e-05,8.04742]
[1776810355525,42.52,75360.2,0.0,0.0977,9e-05,8.04848]
[1776810361460,42.53,75359.96,0.0,0.09768,9e-05,8.04768]
[1776810366603,42.53,75358.09,0.0,0.09754,9e-05,8.03851]
[1776810371638,42.53,75357.11,0.0,0.09746,9e-05,8.03387]
[1776810376674,42.53,75355.81,0.0,0.09736,9e-05,8.0275]
[1776810380251,42.53,75343.21,0.0,0.09628,9e-05,7.96051]
[1776810385517,42.54,75337.56,0.0,0.09581,9e-05,7.93148]
[1776810385565,42.54,75337.56,0.0,0.09581,9e-05,7.93148]
[1776810385555,42.54,75331.76,0.0,0.09531,9e-05,7.9006]
[1776810391378,42.54,75333.06,0.0,0.09543,9e-05,7.9077]
[1776810396821,42.54,75335.13,0.0,0.09556,9e-05,7.91428]
[1776810400991,42.54,75336.49,0.0,0.0957,9e-05,7.92292]
[1776810403466,42.55,75336.49,0.0,0.09571,9e-05,7.92327]
[1776810404009,42.55,75336.49,0.0,0.09572,9e-05,7.92396]
[1776810407899,42.55,75349.42,0.0,0.09685,9e-05,7.99422]
[1776810412934,42.56,75347.38,0.0,0.0967,9e-05,7.98464]
[1776810417969,42.56,75346.46,0.0,0.09664,9e-05,7.98103]
[1776810423015,42.56,75347.04,0.0,0.0967,9e-05,7.98458]
[1776810424592,42.56,75336.29,0.0,0.09577,9e-05,7.92721]
[1776810430598,42.56,75337.69,0.0,0.0959,9e-05,7.93489]
[1776810436105,42.56,75338.63,0.0,0.09598,9e-05,7.94005]
[1776810442148,42.56,75340.01,0.0,0.0961,9e-05,7.94762]
[1776810447184,42.56,75343.55,0.0,0.09641,9e-05,7.9666]
[1776810452218,42.56,75344.27,0.0,0.09641,9e-05,7.96512]
[1776810457255,42.56,75343.77,0.0,0.09637,9e-05,7.96261]
[1776810462290,42.56,75352.32,0.0,0.09711,9e-05,8.00839]
[1776810467577,42.56,75354.24,0.0,0.09728,9e-05,8.0185]
[1776810473367,42.56,75351.37,0.0,0.09702,9e-05,8.00288]
[1776810478402,42.56,75352.13,0.0,0.09709,9e-05,8.0068]
[1776810483437,42.56,75351.83,0.0,0.09706,9e-05,8.00502]
[1776810488472,42.56,75343.04,0.0,0.0963,9e-05,7.95814]
[1776810490841,42.56,75343.44,0.0,0.09634,9e-05,7.96034]
[1776810491334,42.56,75343.44,0.0,0.09634,9e-05,7.96034]
[1776810496528,42.56,75339.52,0.0,0.09601,9e-05,7.93988]
[1776810497410,42.56,75339.52,0.0,0.09601,9e-05,7.93988]
[1776810502154,42.57,75341.31,0.0,0.09617,9e-05,7.94983]
[1776810508612,42.57,75342.4,0.0,0.09627,9e-05,7.95621]
[1776810513648,42.57,75346.15,0.0,0.09654,9e-05,7.97124]
[1776810517676,42.57,75354.5,0.0,0.09727,9e-05,8.01603]
[1776810520996,42.57,75351.0,0.0,0.09697,9e-05,7.99732]
[1776810521709,42.57,75351.0,0.0,0.09697,9e-05,7.99732]
[1776810521767,42.57,75341.62,0.0,0.09616,9e-05,7.94729]
[1776810526718,42.57,75342.47,0.0,0.09624,9e-05,7.95209]
[1776810526815,42.57,75342.86,0.0,0.09627,9e-05,7.95435]
[1776810531818,42.57,75340.22,0.0,0.09605,9e-05,7.94085]
[1776810531887,42.57,75340.22,0.0,0.09605,9e-05,7.94085]
[1776810532781,42.57,75333.88,0.0,0.09551,9e-05,7.90724]
[1776810533804,42.57,75332.51,0.0,0.0954,9e-05,7.90014]
[1776810533905,42.57,75331.02,0.0,0.09527,9e-05,7.89222]
[1776810535501,42.57,75331.02,0.0,0.09527,9e-05,7.89222]
[1776810535843,42.57,75331.11,0.0,0.09529,9e-05,7.89307]
[1776810536668,42.57,75330.56,0.0,0.09524,9e-05,7.89033]
[1776810541674,42.58,75330.45,0.0,0.09524,9e-05,7.89046]
[1776810541734,42.58,75330.45,0.0,0.09524,9e-05,7.89046]
[1776810542757,42.58,75330.86,0.0,0.09528,9e-05,7.8928]
[1776810545873,42.58,75345.47,0.0,0.09654,9e-05,7.971]
[1776810550953,42.58,75347.13,0.0,0.09669,9e-05,7.9801]
[1776810551150,42.58,75350.81,0.0,0.09701,9e-05,7.9998]
[1776810556952,42.59,75344.06,0.0,0.09646,9e-05,7.96571]
[1776810561986,42.59,75341.2,0.0,0.09624,9e-05,7.95205]
[1776810565402,42.59,75339.58,0.0,0.09611,9e-05,7.94404]
[1776810565516,42.59,75338.08,0.0,0.09598,9e-05,7.93637]
[1776810571580,42.6,75343.34,0.0,0.09641,9e-05,7.96101]
[1776810577093,42.6,75343.23,0.0,0.09642,9e-05,7.96169]
[1776810584341,42.61,75342.97,0.0,0.09642,9e-05,7.96157]
[1776810584349,42.61,75342.99,0.0,0.09643,9e-05,7.96218]
[1776810590184,42.61,75342.81,0.0,0.09644,9e-05,7.96276]
[1776810595370,42.62,75341.19,0.0,0.09632,9e-05,7.95518]
[1776810595392,42.62,75340.53,0.0,0.09627,9e-05,7.95194]
[1776810601792,42.62,75336.93,0.0,0.09599,9e-05,7.93471]
[1776810603115,42.62,75336.93,0.0,0.09599,9e-05,7.93471]
[1776810603341,42.62,75340.12,0.0,0.09627,9e-05,7.95196]
[1776810609319,42.63,75352.49,0.0,0.09736,9e-05,8.01925]
[1776810615359,42.63,75358.13,0.0,0.09786,9e-05,8.05015]
[1776810619387,42.63,75348.56,0.0,0.09704,9e-05,7.99949]
[1776810625938,42.63,75347.62,0.0,0.09697,9e-05,7.99525]
[1776810627773,42.63,75343.91,0.0,0.09665,9e-05,7.97519]
[1776810627859,42.63,75343.91,0.0,0.09665,9e-05,7.97519]
[1776810627874,42.63,75340.4,0.0,0.09634,9e-05,7.95634]
[1776810631831,42.63,75336.2,0.0,0.09598,9e-05,7.93398]
[1776810634280,42.63,75337.11,0.0,0.096,9e-05,7.93344]
[1776810635018,42.63,75337.99,0.0,0.09608,9e-05,7.93814]
[1776810637049,42.63,75338.43,0.0,0.09612,9e-05,7.94051]
[1776810639080,42.63,75339.26,0.0,0.09619,9e-05,7.94496]
[1776810644562,42.63,75343.97,0.0,0.09659,9e-05,7.97011]
[1776810649430,42.63,75344.21,0.0,0.09662,9e-05,7.97138]
[1776810649598,42.63,75344.68,0.0,0.09666,9e-05,7.97388]
[1776810654633,42.63,75346.04,0.0,0.09677,9e-05,7.98095]
[1776810655411,42.63,75346.04,0.0,0.09677,9e-05,7.98095]
[1776810655639,42.63,75345.71,0.0,0.09674,9e-05,7.97914]
[1776810658547,42.63,75346.11,0.0,0.09677,9e-05,7.98116]
[1776810658685,42.63,75352.15,0.0,0.0973,9e-05,8.01338]
[1776810661822,42.63,75354.15,0.0,0.09747,9e-05,8.02432]
[1776810663394,42.63,75354.26,0.0,0.09749,9e-05,8.02518]
[1776810663418,42.63,75354.26,0.0,0.09749,9e-05,8.02518]
[1776810663697,42.64,75354.26,0.0,0.09749,9e-05,8.02532]
[1776810664472,42.64,75354.26,0.0,0.09749,9e-05,8.02532]
[1776810664551,42.64,75353.98,0.0,0.09747,9e-05,8.02382]
[1776810665410,42.64,75353.98,0.0,0.09747,9e-05,8.02382]
[1776810665711,42.64,75353.98,0.0,0.09747,9e-05,8.0241]
[1776810670748,42.64,75357.79,0.0,0.09781,9e-05,8.04507]
[1776810675338,42.64,75357.16,0.0,0.09776,9e-05,8.04221]
[1776810675782,42.64,75357.25,0.0,0.09777,9e-05,8.04278]
[1776810680572,42.64,75356.88,0.0,0.09775,9e-05,8.04115]
[1776810680824,42.64,75356.4,0.0,0.0977,9e-05,8.03838]
[1776810682434,42.64,75363.34,0.0,0.09831,9e-05,8.07561]
[1776810682526,42.64,75363.34,0.0,0.09831,9e-05,8.07561]
[1776810682561,42.64,75363.34,0.0,0.09831,9e-05,8.07561]
[1776810682866,42.64,75370.47,0.0,0.09893,9e-05,8.11383]
[1776810683166,42.64,75370.47,0.0,0.09893,9e-05,8.11383]
[1776810683181,42.64,75370.47,0.0,0.09893,9e-05,8.11383]
[1776810683367,42.64,75370.47,0.0,0.09893,9e-05,8.11383]
[1776810683520,42.64,75370.47,0.0,0.09893,9e-05,8.11383]
[1776810683841,42.64,75340.16,0.0,0.0963,9e-05,7.95187]
[1776810686470,42.64,75336.11,0.0,0.09596,9e-05,7.93054]
[1776810686861,42.64,75343.28,0.0,0.09658,9e-05,7.9692]
[1776810689240,42.64,75345.7,0.0,0.09679,9e-05,7.9819]
[1776810689351,42.64,75345.7,0.0,0.09679,9e-05,7.9819]
[1776810689814,42.64,75345.7,0.0,0.09679,9e-05,7.9819]
[1776810689882,42.64,75345.62,0.0,0.09678,9e-05,7.98148]
[1776810694918,42.64,75339.3,0.0,0.09617,9e-05,7.94177]
[1776810699952,42.64,75340.02,0.0,0.09622,9e-05,7.94526]
[1776810704988,42.64,75337.7,0.0,0.09602,9e-05,7.93241]
[1776810707727,42.64,75333.13,0.0,0.09562,9e-05,7.90793]
[1776810708104,42.64,75332.56,0.0,0.09557,9e-05,7.9049]
[1776810708383,42.64,75332.56,0.0,0.09557,9e-05,7.9049]
[1776810708675,42.64,75332.56,0.0,0.09557,9e-05,7.9049]
[1776810708815,42.64,75332.56,0.0,0.09557,9e-05,7.9049]
[1776810708928,42.64,75332.56,0.0,0.09557,9e-05,7.9049]
[1776810708887,42.64,75307.02,0.0,0.09341,8e-05,7.76962]
[1776810709019,42.64,75307.02,0.0,0.09341,8e-05,7.76962]
[1776810709315,42.64,75289.99,0.0,0.09198,8e-05,7.67987]
[1776810711576,42.64,75289.99,0.0,0.09198,8e-05,7.67987]
[1776810711653,42.64,75289.99,0.0,0.09198,8e-05,7.67987]
[1776810711654,42.64,75290.64,0.0,0.09203,8e-05,7.68319]
[1776810714610,42.64,75289.79,0.0,0.09196,8e-05,7.67864]
[1776810714717,42.64,75289.79,0.0,0.09196,8e-05,7.67864]
[1776810714783,42.64,75288.28,0.0,0.09183,8e-05,7.67072]
[1776810716882,42.64,75288.03,0.0,0.09181,8e-05,7.66941]
[1776810716937,42.64,75288.03,0.0,0.09181,8e-05,7.66941]
[1776810716969,42.64,75273.62,0.0,0.09062,8e-05,7.59411]
[1776810718307,42.64,75273.62,0.0,0.09062,8e-05,7.59421]
[1776810718373,42.64,75273.62,0.0,0.09062,8e-05,7.59421]
[1776810718406,42.64,75272.5,0.0,0.09053,8e-05,7.58847]
[1776810720100,42.64,75281.33,0.0,0.09126,8e-05,7.63475]
[1776810722641,42.64,75289.6,0.0,0.09195,8e-05,7.67809]
[1776810727026,42.64,75294.25,0.0,0.09233,8e-05,7.70235]
[1776810727079,42.64,75294.25,0.0,0.09233,8e-05,7.70235]
[1776810727149,42.64,75301.85,0.0,0.09297,8e-05,7.74231]
[1776810728103,42.64,75301.85,0.0,0.09297,8e-05,7.74231]
[1776810728570,42.64,75301.85,0.0,0.09297,8e-05,7.74231]
[1776810728633,42.64,75309.92,0.0,0.09365,8e-05,7.78474]
[1776810731339,42.64,75314.09,0.0,0.094,8e-05,7.80678]
[1776810731589,42.64,75316.58,0.0,0.09421,8e-05,7.82022]
[1776810734424,42.64,75316.92,0.0,0.09425,8e-05,7.8223]
[1776810734455,42.64,75320.18,0.0,0.09452,8e-05,7.83955]
[1776810738429,42.64,75321.87,0.0,0.09467,8e-05,7.84888]
[1776810738431,42.64,75322.99,0.0,0.09477,8e-05,7.85493]
[1776810743657,42.64,75325.24,0.0,0.09497,9e-05,7.8675]
[1776810743670,42.64,75325.23,0.0,0.09497,9e-05,7.86758]
[1776810745777,42.64,75337.49,0.0,0.09602,9e-05,7.93278]
[1776810750823,42.64,75335.96,0.0,0.0959,9e-05,7.92482]
[1776810756354,42.64,75339.89,0.0,0.09617,9e-05,7.94012]
[1776810762925,42.64,75340.56,0.0,0.09623,9e-05,7.9434]
[1776810768437,42.64,75340.69,0.0,0.09623,9e-05,7.94367]
[1776810773472,42.64,75337.23,0.0,0.09593,9e-05,7.92493]
[1776810780523,42.64,75334.59,0.0,0.09569,9e-05,7.91047]
[1776810784550,42.64,75342.85,0.0,0.0964,9e-05,7.95394]
[1776810785357,42.64,75342.85,0.0,0.0964,9e-05,7.95394]
[1776810785565,42.64,75336.16,0.0,0.09582,9e-05,7.91836]
[1776810787713,42.64,75336.16,0.0,0.09582,9e-05,7.91824]
[1776810787827,42.64,75341.1,0.0,0.09624,9e-05,7.94443]
[1776810793395,42.64,75343.42,0.0,0.09645,9e-05,7.95701]
[1776810793686,42.64,75343.42,0.0,0.09645,9e-05,7.95701]
[1776810793887,42.64,75343.42,0.0,0.09645,9e-05,7.95701]
[1776810793969,42.64,75343.42,0.0,0.09645,9e-05,7.95701]
[1776810794044,42.64,75323.01,0.0,0.0947,8e-05,7.84892]
[1776810794356,42.64,75323.01,0.0,0.0947,8e-05,7.84892]
[1776810794594,42.64,75323.01,0.0,0.0947,8e-05,7.84892]
[1776810794658,42.64,75323.01,0.0,0.0947,8e-05,7.84892]
[1776810794807,42.64,75323.01,0.0,0.0947,8e-05,7.84892]
[1776810794851,42.64,75311.22,0.0,0.09371,8e-05,7.7866]
[1776810796550,42.64,75311.22,0.0,0.09371,8e-05,7.7866]
[1776810796677,42.64,75308.25,0.0,0.09346,8e-05,7.77095]
[1776810801702,42.64,75312.2,0.0,0.09379,8e-05,7.79175]
[1776810804587,42.64,75314.69,0.0,0.09399,8e-05,7.80461]
[1776810804594,42.64,75314.69,0.0,0.09399,8e-05,7.80461]
[1776810804622,42.64,75314.69,0.0,0.09399,8e-05,7.80461]
[1776810804723,42.64,75316.61,0.0,0.09415,8e-05,7.81462]
[1776810805225,42.64,75316.61,0.0,0.09415,8e-05,7.81462]
[1776810805278,42.64,75316.61,0.0,0.09415,8e-05,7.81462]
[1776810805286,42.64,75316.61,0.0,0.09415,8e-05,7.81462]
[1776810805732,42.64,75318.42,0.0,0.09431,8e-05,7.82404]
[1776810807251,42.63,75318.67,0.0,0.09432,8e-05,7.82521]
[1776810807745,42.63,75319.44,0.0,0.09439,8e-05,7.82914]
[1776810812780,42.63,75323.97,0.0,0.0947,9e-05,7.84702]
[1776810817816,42.63,75327.8,0.0,0.09502,9e-05,7.86665]
[1776810822850,42.63,75330.46,0.0,0.09523,9e-05,7.88011]
[1776810827885,42.63,75336.47,0.0,0.09574,9e-05,7.91139]
[1776810832921,42.62,75338.48,0.0,0.0959,9e-05,7.92137]
[1776810834933,42.62,75346.64,0.0,0.0966,9e-05,7.9648]
[1776810839969,42.63,75347.44,0.0,0.09668,9e-05,7.96951]
[1776810845006,42.63,75342.06,0.0,0.09622,9e-05,7.94124]
[1776810850039,42.63,75338.97,0.0,0.09596,9e-05,7.92521]
[1776810855073,42.63,75339.67,0.0,0.09603,9e-05,7.92931]
[1776810860110,42.63,75333.35,0.0,0.09549,9e-05,7.89601]
[1776810865152,42.63,75327.89,0.0,0.09503,9e-05,7.86758]
[1776810870185,42.63,75327.56,0.0,0.09502,9e-05,7.86667]
[1776810875221,42.63,75333.2,0.0,0.09543,9e-05,7.89049]
[1776810880259,42.63,75337.76,0.0,0.09582,9e-05,7.91437]
[1776810883775,42.63,75349.03,0.0,0.09679,9e-05,7.9746]
[1776810887325,42.63,75346.48,0.0,0.09657,9e-05,7.96102]
[1776810891895,42.63,75348.62,0.0,0.09676,9e-05,7.9724]
[1776810892282,42.63,75352.07,0.0,0.09705,9e-05,7.99078]
[1776810892989,42.63,75354.74,0.0,0.09728,9e-05,8.00498]
[1776810895092,42.63,75354.48,0.0,0.09726,9e-05,8.00352]
[1776810895376,42.63,75354.48,0.0,0.09726,9e-05,8.00352]
[1776810895383,42.63,75354.48,0.0,0.09726,9e-05,8.00352]
[1776810895623,42.63,75355.08,0.0,0.09731,9e-05,8.00656]
[1776810896386,42.63,75355.08,0.0,0.09731,9e-05,8.00656]
[1776810898402,42.63,75357.07,0.0,0.09748,9e-05,8.017]
[1776810902374,42.63,75356.8,0.0,0.09745,9e-05,8.0151]
[1776810908455,42.63,75357.96,0.0,0.09753,9e-05,8.02035]
[1776810913985,42.62,75359.14,0.0,0.09762,9e-05,8.02597]
[1776810919531,42.62,75355.97,0.0,0.09734,9e-05,8.00822]
[1776810921038,42.62,75355.97,0.0,0.09734,9e-05,8.00822]
[1776810921723,42.62,75354.69,0.0,0.09722,9e-05,8.00128]
[1776810928595,42.62,75355.94,0.0,0.09732,9e-05,8.0072]
[1776810929343,42.62,75355.94,0.0,0.09732,9e-05,8.0072]
[1776810939673,42.62,75348.81,0.0,0.09663,9e-05,7.96302]
[1776810943185,42.62,75350.3,0.0,0.09676,9e-05,7.97089]
[1776810948735,42.61,75358.22,0.0,0.09744,9e-05,8.01256]
[1776810953772,42.61,75361.68,0.0,0.09773,9e-05,8.03038]
[1776810958805,42.61,75361.76,0.0,0.09772,9e-05,8.02996]
[1776810963841,42.61,75354.58,0.0,0.09708,9e-05,7.99076]
[1776810968876,42.61,75353.57,0.0,0.09699,9e-05,7.98485]
[1776810973911,42.6,75353.03,0.0,0.09693,9e-05,7.9814]
[1776810978945,42.6,75353.12,0.0,0.09693,9e-05,7.9813]
[1776810983981,42.6,75359.03,0.0,0.09743,9e-05,8.01224]
[1776810989018,42.6,75359.06,0.0,0.09742,9e-05,8.01155]
[1776810994054,42.59,75359.97,0.0,0.09743,9e-05,8.01023]
[1776810999089,42.59,75359.24,0.0,0.09735,9e-05,8.0056]
[1776811004125,42.59,75358.63,0.0,0.09729,9e-05,8.00163]
[1776811005137,42.59,75371.29,0.0,0.09839,9e-05,8.06928]
[1776811005709,42.59,75371.29,0.0,0.09839,9e-05,8.06928]
[1776811006166,42.59,75371.29,0.0,0.09839,9e-05,8.06928]
[1776811006176,42.59,75390.37,0.0,0.10006,9e-05,8.17156]
[1776811006715,42.59,75390.37,0.0,0.10006,9e-05,8.17156]
[1776811006876,42.59,75390.37,0.0,0.10006,9e-05,8.17156]
[1776811006990,42.59,75390.37,0.0,0.10006,9e-05,8.17156]
[1776811007153,42.59,75390.37,0.0,0.10006,9e-05,8.17156]
[1776811009427,42.59,75395.71,0.0,0.10053,9e-05,8.20016]
[1776811009459,42.59,75395.71,0.0,0.10053,9e-05,8.20016]
[1776811010229,42.59,75394.09,0.0,0.10038,9e-05,8.19102]
[1776811011633,42.59,75394.09,0.0,0.10038,9e-05,8.19065]
[1776811011695,42.59,75394.09,0.0,0.10038,9e-05,8.19065]
[1776811016221,42.58,75403.02,0.0,0.10115,9e-05,8.23728]
[1776811018230,42.58,75411.07,0.0,0.10186,9e-05,8.2803]
[1776811019512,42.58,75410.85,0.0,0.10183,9e-05,8.27893]
[1776811019793,42.58,75410.85,0.0,0.10183,9e-05,8.27893]
[1776811022258,42.58,75423.63,0.0,0.10298,9e-05,8.34773]
[1776811024249,42.58,75422.99,0.0,0.10292,9e-05,8.3443]
[1776811029309,42.58,75427.73,0.0,0.10335,9e-05,8.37043]
[1776811034444,42.58,75424.16,0.0,0.10303,9e-05,8.35117]
[1776811041390,42.58,75421.62,0.0,0.10279,9e-05,8.33674]
[1776811045337,42.57,75420.11,0.0,0.10265,9e-05,8.32786]
[1776811046127,42.57,75420.11,0.0,0.10265,9e-05,8.32786]
[1776811051461,42.57,75422.94,0.0,0.10283,9e-05,8.33697]
[1776811054264,42.57,75422.91,0.0,0.10283,9e-05,8.33692]
[1776811054415,42.57,75423.21,0.0,0.10286,9e-05,8.33868]
[1776811054475,42.57,75423.21,0.0,0.10286,9e-05,8.33868]
[1776811054600,42.57,75423.21,0.0,0.10286,9e-05,8.33868]
[1776811054610,42.57,75423.21,0.0,0.10286,9e-05,8.33868]
[1776811054944,42.57,75423.21,0.0,0.10286,9e-05,8.33868]
[1776811054967,42.57,75402.2,0.0,0.10098,9e-05,8.22503]
[1776811056240,42.57,75402.2,0.0,0.10098,9e-05,8.22503]
[1776811056312,42.57,75397.12,0.0,0.10053,9e-05,8.19787]
[1776811057415,42.57,75397.12,0.0,0.10053,9e-05,8.19787]
[1776811057515,42.57,75397.12,0.0,0.10053,9e-05,8.19787]
[1776811058117,42.57,75397.12,0.0,0.10053,9e-05,8.19787]
[1776811058328,42.58,75396.81,0.0,0.10051,9e-05,8.19683]
[1776811058363,42.58,75396.81,0.0,0.10051,9e-05,8.19683]
[1776811060375,42.58,75398.37,0.0,0.10065,9e-05,8.20543]
[1776811060415,42.58,75398.37,0.0,0.10065,9e-05,8.20543]
[1776811060432,42.58,75398.37,0.0,0.10065,9e-05,8.20543]
[1776811060524,42.58,75398.37,0.0,0.10065,9e-05,8.20543]
[1776811061528,42.58,75398.37,0.0,0.10065,9e-05,8.20543]
[1776811061558,42.58,75398.37,0.0,0.10065,9e-05,8.20543]
[1776811061659,42.58,75398.84,0.0,0.10069,9e-05,8.20766]
[1776811067577,42.58,75398.73,0.0,0.10068,9e-05,8.207]
[1776811072104,42.58,75403.74,0.0,0.10113,9e-05,8.23409]
[1776811072163,42.58,75405.62,0.0,0.10129,9e-05,8.24424]
[1776811073416,42.58,75405.62,0.0,0.10129,9e-05,8.24424]
[1776811079657,42.57,75407.2,0.0,0.10143,9e-05,8.25234]
[1776811085178,42.57,75414.41,0.0,0.10207,9e-05,8.29102]
[1776811089631,42.57,75413.45,0.0,0.10197,9e-05,8.28528]
[1776811091902,42.57,75400.62,0.0,0.10082,9e-05,8.21548]
[1776811097783,42.57,75405.8,0.0,0.10126,9e-05,8.24212]
[1776811100128,42.57,75406.39,0.0,0.10131,9e-05,8.24511]
[1776811100209,42.57,75406.39,0.0,0.10131,9e-05,8.24511]
[1776811100322,42.57,75406.39,0.0,0.10131,9e-05,8.24511]
[1776811105334,42.56,75406.5,0.0,0.1013,9e-05,8.24462]
[1776811106839,42.56,75410.9,0.0,0.10168,9e-05,8.268]
[1776811115388,42.56,75414.1,0.0,0.1019,9e-05,8.27883]
[1776811120943,42.55,75416.47,0.0,0.10208,9e-05,8.29021]
[1776811125978,42.55,75423.84,0.0,0.10273,9e-05,8.32901]
[1776811131432,42.55,75425.95,0.0,0.10292,9e-05,8.34025]
[1776811137055,42.54,75427.01,0.0,0.10299,9e-05,8.34464]
[1776811142091,42.54,75426.54,0.0,0.10292,9e-05,8.34044]
[1776811145517,42.54,75425.93,0.0,0.10285,9e-05,8.33615]
[1776811146120,42.53,75424.25,0.0,0.10269,9e-05,8.32669]
[1776811147126,42.53,75415.19,0.0,0.10187,9e-05,8.2771]
[1776811148373,42.53,75415.19,0.0,0.10187,9e-05,8.2771]
[1776811148384,42.53,75415.19,0.0,0.10187,9e-05,8.2771]
[1776811148409,42.53,75412.12,0.0,0.10158,9e-05,8.26017]
[1776811154174,42.53,75405.16,0.0,0.10093,9e-05,8.22084]
[1776811159290,42.52,75408.23,0.0,0.10119,9e-05,8.23644]
[1776811164395,42.52,75407.67,0.0,0.10112,9e-05,8.23203]
[1776811170287,42.52,75413.77,0.0,0.10164,9e-05,8.26361]
[1776811175323,42.51,75412.09,0.0,0.10141,9e-05,8.24782]
[1776811180359,42.51,75409.49,0.0,0.10115,9e-05,8.23235]
[1776811185392,42.5,75405.08,0.0,0.10074,9e-05,8.20726]
[1776811187405,42.5,75396.14,0.0,0.09994,9e-05,8.15855]
[1776811191609,42.5,75396.67,0.0,0.09997,9e-05,8.16081]
[1776811191633,42.5,75396.67,0.0,0.09997,9e-05,8.16081]
[1776811192441,42.5,75397.04,0.0,0.10001,9e-05,8.16266]
[1776811193072,42.5,75397.04,0.0,0.10001,9e-05,8.16266]
[1776811195241,42.5,75389.29,0.0,0.09931,9e-05,8.12059]
[1776811195914,42.5,75389.12,0.0,0.0993,9e-05,8.11959]
[1776811196394,42.5,75389.12,0.0,0.0993,9e-05,8.11959]
[1776811201629,42.5,75381.59,0.0,0.09863,9e-05,8.07885]
[1776811206085,42.5,75377.4,0.0,0.09826,9e-05,8.05627]
[1776811211574,42.5,75374.3,0.0,0.09799,9e-05,8.03958]
[1776811216608,42.5,75373.42,0.0,0.09791,9e-05,8.0348]
[1776811221652,42.5,75372.65,0.0,0.09784,9e-05,8.03058]
[1776811228696,42.5,75371.62,0.0,0.09775,9e-05,8.0249]
[1776811230514,42.5,75371.62,0.0,0.09775,9e-05,8.0249]
[1776811230847,42.5,75371.52,0.0,0.09774,9e-05,8.02434]
[1776811231179,42.5,75371.52,0.0,0.09774,9e-05,8.02434]
[1776811232395,42.5,75371.94,0.0,0.09772,9e-05,8.02109]
[1776811232436,42.5,75371.94,0.0,0.09772,9e-05,8.02109]
[1776811232450,42.5,75380.41,0.0,0.09846,9e-05,8.06654]
[1776811233634,42.5,75384.51,0.0,0.09882,9e-05,8.0885]
[1776811234437,42.5,75385.28,0.0,0.09889,9e-05,8.09252]
[1776811239500,42.49,75388.69,0.0,0.09918,9e-05,8.11031]
[1776811244506,42.49,75388.74,0.0,0.09917,9e-05,8.10985]
[1776811245632,42.49,75398.52,0.0,0.10003,9e-05,8.16229]
[1776811250632,42.49,75401.88,0.0,0.10031,9e-05,8.17936]
[1776811251141,42.49,75401.88,0.0,0.10031,9e-05,8.17936]
[1776811252600,42.49,75411.06,0.0,0.10112,9e-05,8.22861]
[1776811254365,42.49,75411.4,0.0,0.10115,9e-05,8.23049]
[1776811254534,42.49,75410.95,0.0,0.10111,9e-05,8.22807]
[1776811259810,42.49,75413.22,0.0,0.10132,9e-05,8.24045]
[1776811259915,42.49,75414.48,0.0,0.10143,9e-05,8.24726]
[1776811264951,42.49,75415.65,0.0,0.10154,9e-05,8.2535]
[1776811269985,42.49,75418.23,0.0,0.10177,9e-05,8.26749]
[1776811276520,42.49,75418.98,0.0,0.10183,9e-05,8.27148]
[1776811278992,42.49,75420.26,0.0,0.10195,9e-05,8.2784]
[1776811279001,42.49,75420.26,0.0,0.10195,9e-05,8.2784]
[1776811279039,42.49,75420.26,0.0,0.10195,9e-05,8.2784]
[1776811279130,42.49,75420.26,0.0,0.10195,9e-05,8.27843]
[1776811279693,42.49,75420.26,0.0,0.10195,9e-05,8.27843]
[1776811280996,42.49,75420.26,0.0,0.10195,9e-05,8.27843]
[1776811281026,42.49,75420.26,0.0,0.10195,9e-05,8.27843]
[1776811281485,42.48,75420.26,0.0,0.10194,9e-05,8.27789]
[1776811286528,42.48,75421.72,0.0,0.10205,9e-05,8.28483]
[1776811287819,42.48,75421.56,0.0,0.10204,9e-05,8.28381]
[1776811290839,42.48,75414.21,0.0,0.10137,9e-05,8.24338]
[1776811291542,42.48,75410.19,0.0,0.10095,9e-05,8.21589]
[1776811293121,42.48,75405.74,0.0,0.10054,9e-05,8.19159]
[1776811293474,42.48,75404.42,0.0,0.10042,9e-05,8.18427]
[1776811298490,42.48,75403.97,0.0,0.10037,9e-05,8.1813]
[1776811298590,42.48,75413.58,0.0,0.10123,9e-05,8.23323]
[1776811303599,42.47,75414.13,0.0,0.10127,9e-05,8.23543]
[1776811307542,42.47,75405.36,0.0,0.10046,9e-05,8.18682]
[1776811312537,42.47,75403.94,0.0,0.10033,9e-05,8.17851]
[1776811315419,42.47,75396.74,0.0,0.09968,9e-05,8.1392]
[1776811315611,42.47,75390.73,0.0,0.09915,9e-05,8.10669]
[1776811317389,42.47,75386.29,0.0,0.09875,9e-05,8.08272]
[1776811323356,42.47,75379.16,0.0,0.09813,9e-05,8.04421]
[1776811329399,42.47,75373.2,0.0,0.0976,9e-05,8.01223]
[1776811334437,42.47,75373.22,0.0,0.09761,9e-05,8.01236]
[1776811339472,42.47,75372.8,0.0,0.09757,9e-05,8.01009]
[1776811340025,42.47,75372.8,0.0,0.09757,9e-05,8.01009]
[1776811340206,42.47,75372.8,0.0,0.09757,9e-05,8.01009]
[1776811340422,42.47,75372.8,0.0,0.09757,9e-05,8.01009]
[1776811340553,42.47,75383.38,0.0,0.0985,9e-05,8.06692]
[1776811340691,42.47,75383.38,0.0,0.0985,9e-05,8.06692]
[1776811341573,42.47,75391.58,0.0,0.09922,9e-05,8.11107]
[1776811343354,42.46,75391.96,0.0,0.09925,9e-05,8.11302]
[1776811343768,42.46,75391.54,0.0,0.09921,9e-05,8.11059]
[1776811344508,42.46,75403.1,0.0,0.10023,9e-05,8.17285]
[1776811346981,42.46,75407.9,0.0,0.10065,9e-05,8.1983]
[1776811347528,42.46,75408.2,0.0,0.10068,9e-05,8.19964]
[1776811352564,42.46,75410.41,0.0,0.10081,9e-05,8.2056]
[1776811357621,42.46,75411.2,0.0,0.10086,9e-05,8.20893]
[1776811362635,42.45,75416.1,0.0,0.10128,9e-05,8.23418]
[1776811365867,42.45,75418.3,0.0,0.10147,9e-05,8.24558]
[1776811366665,42.45,75418.29,0.0,0.10146,9e-05,8.24535]
[1776811370186,42.45,75419.55,0.0,0.10157,9e-05,8.25164]
[1776811370287,42.45,75419.76,0.0,0.10158,9e-05,8.2526]
[1776811372502,42.45,75420.37,0.0,0.10164,9e-05,8.25591]
[1776811372579,42.45,75420.18,0.0,0.10161,9e-05,8.25453]
[1776811377742,42.45,75422.69,0.0,0.10183,9e-05,8.26765]
[1776811382777,42.45,75421.06,0.0,0.10168,9e-05,8.25879]
[1776811383784,42.45,75431.14,0.0,0.10259,9e-05,8.31361]
[1776811388819,42.44,75431.89,0.0,0.10266,9e-05,8.31754]
[1776811393855,42.44,75433.55,0.0,0.1028,9e-05,8.32626]
[1776811398890,42.44,75435.16,0.0,0.10294,9e-05,8.33459]
[1776811403344,42.44,75435.83,0.0,0.103,9e-05,8.33797]
[1776811404606,42.44,75446.69,0.0,0.10398,9e-05,8.39699]
[1776811407162,42.44,75448.63,0.0,0.10416,9e-05,8.40771]
[1776811407439,42.44,75448.63,0.0,0.10416,9e-05,8.40771]
[1776811407447,42.44,75462.67,0.0,0.10546,9e-05,8.48476]
[1776811408132,42.44,75462.67,0.0,0.10546,9e-05,8.48476]
[1776811408202,42.44,75480.27,0.0,0.10709,9e-05,8.58154]
[1776811409834,42.44,75480.27,0.0,0.10709,9e-05,8.58163]
[1776811410027,42.44,75480.27,0.0,0.10709,9e-05,8.58163]
[1776811410233,42.44,75482.57,0.0,0.10731,9e-05,8.5944]
[1776811412351,42.44,75495.48,0.0,0.10847,9e-05,8.66022]
[1776811414635,42.44,75494.2,0.0,0.10834,9e-05,8.65313]
[1776811414707,42.44,75494.2,0.0,0.10834,9e-05,8.65313]
[1776811414681,42.44,75495.46,0.0,0.10846,9e-05,8.66009]
[1776811416647,42.44,75495.46,0.0,0.10846,9e-05,8.66009]
[1776811417517,42.44,75495.89,0.0,0.1085,9e-05,8.66246]
[1776811417835,42.44,75495.89,0.0,0.1085,9e-05,8.66246]
[1776811419032,42.44,75495.89,0.0,0.1085,9e-05,8.66245]
[1776811420720,42.44,75495.89,0.0,0.1085,9e-05,8.66245]
[1776811422774,42.44,75500.47,0.0,0.10893,9e-05,8.68773]
[1776811423837,42.44,75504.57,0.0,0.10932,9e-05,8.7104]
[1776811424670,42.44,75504.57,0.0,0.10932,9e-05,8.7104]
[1776811424696,42.44,75504.57,0.0,0.10932,9e-05,8.7104]
[1776811424069,42.44,75505.95,0.0,0.10945,9e-05,8.71797]
[1776811424994,42.44,75505.95,0.0,0.10945,9e-05,8.71797]
[1776811425086,42.44,75523.39,0.0,0.11112,0.0001,8.81483]
[1776811426773,42.44,75531.02,0.0,0.11185,0.0001,8.85742]
[1776811426851,42.44,75531.02,0.0,0.11185,0.0001,8.85742]
[1776811427589,42.44,75531.03,0.0,0.11185,0.0001,8.85752]
[1776811429917,42.44,75530.31,0.0,0.11178,0.0001,8.85348]
[1776811429931,42.44,75530.31,0.0,0.11178,0.0001,8.85348]
[1776811430111,42.44,75528.4,0.0,0.1116,0.0001,8.84282]
[1776811434331,42.44,75532.0,0.0,0.11194,0.0001,8.86279]
[1776811434368,42.44,75532.0,0.0,0.11194,0.0001,8.86279]
[1776811434376,42.44,75532.0,0.0,0.11194,0.0001,8.86279]
[1776811440016,42.44,75531.6,0.0,0.11189,0.0001,8.86001]
[1776811440080,42.44,75531.6,0.0,0.11189,0.0001,8.86001]
[1776811445470,42.44,75533.2,0.0,0.11204,0.0001,8.86862]
[1776811447032,42.44,75531.14,0.0,0.11184,0.0001,8.85693]
[1776811447861,42.44,75529.2,0.0,0.11165,0.0001,8.84602]
[1776811449025,42.44,75529.2,0.0,0.11165,0.0001,8.84592]
[1776811449844,42.44,75532.38,0.0,0.11196,0.0001,8.86379]
[1776811452712,42.44,75528.94,0.0,0.11163,0.0001,8.84487]
[1776811458304,42.44,75525.01,0.0,0.11127,0.0001,8.82388]
[1776811459438,42.44,75525.01,0.0,0.11127,0.0001,8.82388]
[1776811460650,42.44,75524.99,0.0,0.11127,0.0001,8.82389]
[1776811463307,42.44,75523.69,0.0,0.11114,0.0001,8.81648]
[1776811467795,42.44,75524.62,0.0,0.11122,0.0001,8.82088]
[1776811473317,42.44,75521.9,0.0,0.11088,0.0001,8.79934]
[1776811474646,42.44,75518.32,0.0,0.11054,0.0001,8.77928]
[1776811474776,42.44,75518.32,0.0,0.11054,0.0001,8.77928]
[1776811480459,42.43,75513.86,0.0,0.1101,0.0001,8.75365]
[1776811483767,42.43,75513.82,0.0,0.11009,0.0001,8.7532]
[1776811493551,42.43,75513.59,0.0,0.11005,0.0001,8.75062]
[1776811497664,42.43,75516.27,0.0,0.1103,0.0001,8.76526]
[1776811497690,42.43,75516.82,0.0,0.11035,0.0001,8.76806]
[1776811497803,42.43,75516.82,0.0,0.11035,0.0001,8.76806]
[1776811498085,42.43,75516.82,0.0,0.11034,0.0001,8.76793]
[1776811499743,42.43,75516.82,0.0,0.11034,0.0001,8.76793]
[1776811499796,42.43,75518.48,0.0,0.1105,0.0001,8.77702]
[1776811500082,42.43,75518.48,0.0,0.1105,0.0001,8.77702]
[1776811501624,42.42,75501.45,0.0,0.10888,9e-05,8.68228]
[1776811505755,42.42,75502.16,0.0,0.10894,9e-05,8.68618]
[1776811505775,42.42,75502.44,0.0,0.10897,9e-05,8.68775]
[1776811510736,42.43,75502.04,0.0,0.10893,9e-05,8.68561]
[1776811511858,42.42,75500.58,0.0,0.10879,9e-05,8.67701]
[1776811513690,42.42,75514.71,0.0,0.11012,0.0001,8.75487]
[1776811513889,42.42,75514.71,0.0,0.11012,0.0001,8.75487]
[1776811518783,42.42,75518.29,0.0,0.11043,0.0001,8.77335]
[1776811519815,42.42,75518.31,0.0,0.11043,0.0001,8.77312]
[1776811529805,42.41,75507.29,0.0,0.10933,9e-05,8.70897]
[1776811530819,42.41,75515.89,0.0,0.11014,0.0001,8.75648]
[1776811535853,42.4,75515.46,0.0,0.11002,0.0001,8.74705]
[1776811541832,42.4,75508.83,0.0,0.10937,9e-05,8.70918]
[1776811550955,42.39,75512.52,0.0,0.10967,0.0001,8.72709]
[1776811555992,42.39,75514.35,0.0,0.10984,0.0001,8.73652]
[1776811561030,42.39,75509.71,0.0,0.10939,0.0001,8.71059]
[1776811566066,42.38,75506.25,0.0,0.10904,9e-05,8.69028]
[1776811571104,42.38,75510.05,0.0,0.10938,0.0001,8.71004]
[1776811576136,42.38,75510.96,0.0,0.10945,0.0001,8.71396]
[1776811581174,42.37,75511.18,0.0,0.10945,0.0001,8.71409]
[1776811587216,42.37,75512.88,0.0,0.10959,0.0001,8.72225]
[1776811592251,42.37,75517.34,0.0,0.10995,0.0001,8.74114]
[1776811597285,42.37,75516.78,0.0,0.1099,0.0001,8.73825]
[1776811602322,42.37,75516.8,0.0,0.1099,0.0001,8.73856]
[1776811607357,42.37,75516.94,0.0,0.10992,0.0001,8.73957]
[1776811612391,42.37,75516.97,0.0,0.10993,0.0001,8.74]
[1776811617426,42.37,75516.34,0.0,0.10987,0.0001,8.73678]
[1776811622462,42.37,75514.93,0.0,0.10973,0.0001,8.72847]
[1776811625256,42.37,75519.64,0.0,0.11017,0.0001,8.75424]
[1776811625307,42.37,75519.64,0.0,0.11017,0.0001,8.75424]
[1776811625483,42.37,75519.64,0.0,0.11017,0.0001,8.75402]
[1776811627273,42.37,75520.33,0.0,0.11023,0.0001,8.75762]
[1776811627340,42.37,75520.33,0.0,0.11023,0.0001,8.75762]
[1776811627497,42.37,75516.92,0.0,0.1099,0.0001,8.73842]
[1776811629301,42.37,75516.4,0.0,0.10985,0.0001,8.73531]
[1776811629871,42.37,75516.29,0.0,0.10983,0.0001,8.73449]
[1776811634888,42.36,75514.33,0.0,0.10963,0.0001,8.72278]
[1776811639900,42.36,75512.43,0.0,0.10944,0.0001,8.71133]
[1776811644923,42.36,75513.12,0.0,0.10949,0.0001,8.71431]
[1776811650797,42.35,75512.17,0.0,0.10938,0.0001,8.70799]
[1776811655851,42.35,75513.12,0.0,0.1094,0.0001,8.70685]
[1776811660935,42.35,75514.24,0.0,0.10949,0.0001,8.71214]
[1776811665941,42.35,75514.47,0.0,0.10949,0.0001,8.71254]
[1776811666443,42.34,75514.45,0.0,0.10949,0.0001,8.71225]
[1776811672009,42.34,75514.71,0.0,0.1095,0.0001,8.7128]
[1776811677849,42.34,75515.03,0.0,0.1095,0.0001,8.71331]
[1776811682886,42.34,75535.25,0.0,0.11143,0.0001,8.8252]
[1776811683061,42.34,75535.25,0.0,0.11143,0.0001,8.8252]
[1776811684452,42.34,75536.66,0.0,0.11156,0.0001,8.83301]
[1776811688039,42.34,75536.26,0.0,0.11153,0.0001,8.83088]
[1776811693962,42.34,75535.92,0.0,0.11151,0.0001,8.82992]
[1776811694242,42.34,75535.92,0.0,0.11151,0.0001,8.82992]
[1776811698197,42.34,75531.88,0.0,0.11113,0.0001,8.80801]
[1776811698655,42.34,75531.88,0.0,0.11113,0.0001,8.80801]
[1776811700079,42.34,75523.06,0.0,0.11029,0.0001,8.75912]
[1776811705357,42.34,75521.55,0.0,0.11014,0.0001,8.75013]
[1776811710387,42.34,75525.0,0.0,0.11047,0.0001,8.76924]
[1776811715409,42.34,75522.54,0.0,0.11017,0.0001,8.74988]
[1776811720430,42.34,75515.15,0.0,0.10946,0.0001,8.70881]
[1776811725858,42.34,75515.53,0.0,0.10948,0.0001,8.70989]
[1776811730935,42.33,75515.76,0.0,0.10949,0.0001,8.71015]
[1776811736207,42.33,75514.75,0.0,0.10937,0.0001,8.7034]
[1776811741219,42.33,75513.72,0.0,0.10926,0.0001,8.69675]
[1776811746269,42.32,75514.39,0.0,0.1093,0.0001,8.6996]
[1776811751756,42.32,75514.84,0.0,0.10933,0.0001,8.70122]
[1776811756885,42.32,75515.19,0.0,0.10935,0.0001,8.70228]
[1776811761987,42.32,75516.74,0.0,0.10948,0.0001,8.71001]
[1776811766991,42.31,75517.64,0.0,0.10955,0.0001,8.71413]
[1776811772051,42.31,75524.62,0.0,0.11015,0.0001,8.7467]
[1776811774911,42.31,75511.37,0.0,0.10889,9e-05,8.67321]
[1776811776011,42.31,75511.37,0.0,0.10889,9e-05,8.67321]
[1776811776124,42.31,75504.32,0.0,0.10822,9e-05,8.63417]
[1776811779614,42.31,75499.68,0.0,0.10779,9e-05,8.60907]
[1776811785633,42.31,75495.33,0.0,0.10738,9e-05,8.58473]
[1776811790668,42.31,75498.13,0.0,0.10764,9e-05,8.60025]
[1776811792031,42.31,75498.13,0.0,0.10764,9e-05,8.60025]
[1776811792043,42.31,75498.92,0.0,0.10772,9e-05,8.60459]
[1776811793103,42.31,75487.51,0.0,0.10664,9e-05,8.54143]
[1776811793316,42.31,75487.51,0.0,0.10664,9e-05,8.54143]
[1776811794313,42.31,75487.51,0.0,0.10664,9e-05,8.54143]
[1776811799731,42.31,75481.48,0.0,0.10609,9e-05,8.50871]
[1776811801104,42.31,75481.48,0.0,0.10609,9e-05,8.50871]
[1776811801141,42.31,75482.31,0.0,0.10617,9e-05,8.5134]
[1776811802120,42.31,75492.21,0.0,0.1071,9e-05,8.56819]
[1776811805263,42.31,75495.97,0.0,0.10745,9e-05,8.58917]
[1776811809489,42.32,75494.96,0.0,0.10736,9e-05,8.58363]
[1776811810068,42.32,75494.58,0.0,0.10733,9e-05,8.58154]
[1776811811524,42.32,75493.7,0.0,0.10724,9e-05,8.57668]
[1776811816850,42.32,75492.17,0.0,0.1071,9e-05,8.56825]
[1776811819670,42.32,75491.46,0.0,0.10703,9e-05,8.56433]
[1776811819712,42.32,75491.46,0.0,0.10703,9e-05,8.56433]
[1776811819753,42.32,75491.46,0.0,0.10703,9e-05,8.56433]
[1776811820184,42.32,75494.77,0.0,0.10734,9e-05,8.58264]
[1776811821115,42.32,75504.94,0.0,0.1083,9e-05,8.63897]
[1776811826137,42.31,75506.19,0.0,0.10842,9e-05,8.64561]
[1776811831156,42.31,75506.59,0.0,0.10845,9e-05,8.64735]
[1776811836342,42.31,75507.47,0.0,0.10846,9e-05,8.6461]
[1776811837149,42.31,75497.62,0.0,0.10753,9e-05,8.59143]
[1776811837879,42.31,75497.62,0.0,0.10753,9e-05,8.59143]
[1776811838103,42.31,75494.79,0.0,0.10726,9e-05,8.57567]
[1776811843106,42.31,75493.56,0.0,0.10715,9e-05,8.56889]
[1776811847985,42.31,75496.07,0.0,0.10738,9e-05,8.58283]
[1776811848164,42.31,75496.2,0.0,0.10739,9e-05,8.58356]
[1776811853185,42.31,75498.36,0.0,0.1076,9e-05,8.59553]
[1776811855215,42.31,75507.69,0.0,0.10848,9e-05,8.64718]
[1776811860266,42.31,75511.75,0.0,0.10886,9e-05,8.66925]
[1776811865337,42.31,75511.13,0.0,0.10878,9e-05,8.66509]
[1776811870352,42.3,75510.74,0.0,0.10874,9e-05,8.66224]
[1776811875412,42.3,75511.69,0.0,0.10881,9e-05,8.66683]
[1776811880239,42.3,75519.72,0.0,0.10956,0.0001,8.71073]
[1776811885262,42.3,75518.8,0.0,0.10948,0.0001,8.70601]
[1776811890263,42.3,75517.76,0.0,0.10939,0.0001,8.70055]
[1776811895308,42.3,75516.55,0.0,0.1092,0.0001,8.68735]
[1776811896854,42.3,75516.64,0.0,0.10921,0.0001,8.68766]
[1776811900913,42.3,75527.81,0.0,0.11026,0.0001,8.74919]
[1776811904309,42.3,75526.82,0.0,0.11017,0.0001,8.74366]
[1776811904358,42.3,75526.82,0.0,0.11017,0.0001,8.74366]
[1776811904367,42.3,75526.82,0.0,0.11017,0.0001,8.74366]
[1776811909505,42.3,75524.49,0.0,0.10994,0.0001,8.73066]
[1776811914540,42.3,75522.29,0.0,0.10973,0.0001,8.71838]
[1776811919578,42.3,75519.59,0.0,0.10948,0.0001,8.7034]
[1776811924614,42.3,75518.51,0.0,0.10937,0.0001,8.69746]
[1776811929649,42.3,75517.64,0.0,0.10929,0.0001,8.69268]
[1776811930823,42.3,75517.64,0.0,0.10929,0.0001,8.69268]
[1776811930859,42.3,75517.64,0.0,0.10929,0.0001,8.69268]
[1776811931044,42.3,75517.64,0.0,0.10929,0.0001,8.69268]
[1776811936697,42.3,75516.22,0.0,0.10916,0.0001,8.68483]
[1776811941733,42.3,75517.23,0.0,0.10925,0.0001,8.69047]
[1776811944282,42.3,75517.39,0.0,0.10927,0.0001,8.69136]
[1776811944314,42.3,75517.39,0.0,0.10927,0.0001,8.69136]
[1776811944325,42.3,75517.39,0.0,0.10927,0.0001,8.69136]
[1776811954824,42.3,75518.86,0.0,0.10935,0.0001,8.69396]
[1776811958942,42.3,75519.57,0.0,0.10942,0.0001,8.69792]
[1776811959009,42.3,75519.57,0.0,0.10942,0.0001,8.69792]
[1776811959429,42.3,75518.34,0.0,0.1093,0.0001,8.69108]
[1776811961842,42.3,75517.13,0.0,0.10919,0.0001,8.68438]
[1776811961917,42.3,75517.13,0.0,0.10919,0.0001,8.68438]
[1776811961928,42.3,75517.13,0.0,0.10919,0.0001,8.68438]
[1776811967915,42.3,75521.26,0.0,0.10958,0.0001,8.70746]
[1776811972949,42.3,75522.98,0.0,0.10975,0.0001,8.71708]
[1776811977985,42.3,75522.62,0.0,0.10971,0.0001,8.71512]
[1776811981008,42.3,75510.36,0.0,0.10855,9e-05,8.64698]
[1776811985359,42.3,75508.91,0.0,0.1084,9e-05,8.6386]
[1776811985438,42.3,75509.18,0.0,0.10843,9e-05,8.63996]
[1776811985796,42.3,75509.18,0.0,0.10843,9e-05,8.63996]
[1776811988224,42.3,75509.27,0.0,0.10843,9e-05,8.64018]
[1776811988255,42.3,75518.57,0.0,0.10931,0.0001,8.69169]
[1776811989875,42.3,75518.57,0.0,0.10931,0.0001,8.69154]
[1776811990190,42.3,75528.27,0.0,0.11024,0.0001,8.7456]
[1776811994271,42.3,75526.96,0.0,0.11011,0.0001,8.73831]
[1776812000140,42.3,75528.93,0.0,0.1103,0.0001,8.74931]
[1776812008196,42.3,75527.54,0.0,0.11017,0.0001,8.74161]
[1776812013231,42.3,75525.23,0.0,0.10989,0.0001,8.72321]
[1776812015857,42.3,75524.69,0.0,0.10984,0.0001,8.72023]
[1776812016252,42.3,75525.46,0.0,0.10991,0.0001,8.72453]
[1776812018265,42.3,75535.23,0.0,0.11085,0.0001,8.77916]
[1776812022916,42.3,75534.52,0.0,0.11079,0.0001,8.77573]
[1776812023301,42.3,75533.87,0.0,0.11073,0.0001,8.77223]
[1776812026343,42.3,75527.2,0.0,0.11009,0.0001,8.73513]
[1776812026350,42.3,75527.2,0.0,0.11009,0.0001,8.73513]
[1776812027330,42.3,75523.64,0.0,0.10975,0.0001,8.71524]
[1776812027837,42.3,75523.64,0.0,0.10975,0.0001,8.71524]
[1776812028345,42.3,75521.29,0.0,0.10953,0.0001,8.70215]
[1776812028872,42.3,75521.29,0.0,0.10953,0.0001,8.70215]
[1776812028921,42.3,75521.29,0.0,0.10953,0.0001,8.70215]
[1776812030285,42.3,75515.88,0.0,0.10901,0.0001,8.67208]
[1776812030369,42.3,75515.88,0.0,0.10901,0.0001,8.67208]
[1776812032387,42.3,75521.49,0.0,0.10955,0.0001,8.70335]
[1776812033557,42.3,75524.19,0.0,0.10981,0.0001,8.7184]
[1776812034276,42.3,75524.19,0.0,0.10981,0.0001,8.7184]
[1776812034381,42.3,75524.64,0.0,0.10985,0.0001,8.7209]
[1776812036396,42.3,75533.51,0.0,0.1107,0.0001,8.77029]
[1776812041431,42.3,75534.16,0.0,0.11076,0.0001,8.77361]
[1776812045419,42.3,75539.69,0.0,0.1113,0.0001,8.80487]
[1776812045433,42.3,75539.18,0.0,0.11125,0.0001,8.80213]
[1776812050504,42.3,75536.65,0.0,0.11101,0.0001,8.78852]
[1776812054225,42.3,75536.19,0.0,0.11097,0.0001,8.78616]
[1776812054422,42.3,75537.28,0.0,0.11108,0.0001,8.79245]
[1776812059567,42.3,75545.51,0.0,0.11188,0.0001,8.83877]
[1776812062037,42.3,75556.86,0.0,0.11299,0.0001,8.9023]
[1776812064773,42.3,75558.17,0.0,0.11311,0.0001,8.90957]
[1776812069821,42.3,75556.69,0.0,0.11296,0.0001,8.90084]
[1776812074314,42.3,75552.49,0.0,0.11249,0.0001,8.87151]
[1776812074360,42.3,75552.49,0.0,0.11249,0.0001,8.87151]
[1776812074414,42.3,75552.19,0.0,0.11246,0.0001,8.8698]
[1776812079707,42.3,75551.8,0.0,0.11242,0.0001,8.8676]
[1776812082926,42.3,75550.33,0.0,0.11228,0.0001,8.8594]
[1776812082972,42.3,75550.33,0.0,0.11228,0.0001,8.8594]
[1776812083027,42.3,75552.74,0.0,0.11251,0.0001,8.87287]
[1776812083865,42.3,75552.74,0.0,0.11251,0.0001,8.87287]
[1776812083898,42.3,75552.74,0.0,0.11251,0.0001,8.87287]
[1776812083966,42.3,75553.11,0.0,0.11255,0.0001,8.87493]
[1776812089675,42.3,75554.65,0.0,0.1127,0.0001,8.88341]
[1776812095399,42.3,75548.14,0.0,0.11206,0.0001,8.84706]
[1776812095475,42.3,75548.14,0.0,0.11206,0.0001,8.84706]
[1776812095460,42.3,75548.14,0.0,0.11206,0.0001,8.84706]
[1776812100857,42.3,75555.87,0.0,0.11282,0.0001,8.89033]
[1776812105374,42.3,75563.66,0.0,0.11358,0.0001,8.93399]
[1776812110924,42.3,75567.19,0.0,0.11392,0.0001,8.95343]
[1776812115960,42.3,75569.58,0.0,0.11414,0.0001,8.96651]
[1776812116917,42.3,75569.58,0.0,0.11414,0.0001,8.96651]
[1776812122458,42.3,75578.99,0.0,0.11506,0.0001,9.01881]
[1776812123565,42.3,75578.99,0.0,0.11506,0.0001,9.01881]
[1776812124108,42.3,75578.99,0.0,0.11506,0.0001,9.01881]
[1776812124491,42.3,75591.09,0.0,0.11626,0.0001,9.08672]
[1776812125646,42.3,75595.89,0.0,0.11674,0.0001,9.11384]
[1776812126031,42.3,75595.89,0.0,0.11674,0.0001,9.11381]
[1776812126913,42.3,75595.89,0.0,0.11674,0.0001,9.11381]
[1776812126980,42.3,75595.89,0.0,0.11674,0.0001,9.11381]
[1776812127038,42.3,75596.81,0.0,0.11683,0.0001,9.11895]
[1776812129679,42.29,75597.81,0.0,0.11692,0.0001,9.12448]
[1776812129739,42.29,75597.81,0.0,0.11692,0.0001,9.12448]
[1776812130058,42.29,75598.59,0.0,0.117,0.0001,9.12882]
[1776812131701,42.29,75599.08,0.0,0.11699,0.0001,9.1259]
[1776812132078,42.29,75599.51,0.0,0.11703,0.0001,9.12826]
[1776812135447,42.29,75600.66,0.0,0.11714,0.0001,9.13464]
[1776812135479,42.29,75601.66,0.0,0.11724,0.0001,9.14023]
[1776812141141,42.29,75602.45,0.0,0.11731,0.0001,9.14425]
[1776812144306,42.29,75602.8,0.0,0.11734,0.0001,9.14604]
[1776812144381,42.29,75603.58,0.0,0.11742,0.0001,9.15035]
[1776812150204,42.29,75594.7,0.0,0.11652,0.0001,9.09949]
[1776812152940,42.29,75591.44,0.0,0.1162,0.0001,9.08106]
[1776812153226,42.29,75592.27,0.0,0.11628,0.0001,9.08565]
[1776812158261,42.29,75587.91,0.0,0.11584,0.0001,9.06102]
[1776812163296,42.29,75584.49,0.0,0.11549,0.0001,9.04109]
[1776812163634,42.29,75584.49,0.0,0.11549,0.0001,9.04109]
[1776812163789,42.29,75584.49,0.0,0.11549,0.0001,9.04109]
[1776812166338,42.29,75580.65,0.0,0.1151,0.0001,9.01915]
[1776812168034,42.28,75578.73,0.0,0.11491,0.0001,9.00806]
[1776812169147,42.28,75578.99,0.0,0.11493,0.0001,9.00941]
[1776812174376,42.28,75576.97,0.0,0.11472,0.0001,8.9974]
[1776812178406,42.28,75586.06,0.0,0.11561,0.0001,9.04819]
[1776812183441,42.28,75589.74,0.0,0.11596,0.0001,9.06803]
[1776812188475,42.27,75590.46,0.0,0.11602,0.0001,9.07112]
[1776812193510,42.27,75587.24,0.0,0.11562,0.0001,9.04638]
[1776812198463,42.27,75589.58,0.0,0.11584,0.0001,9.05888]
[1776812202494,42.27,75590.36,0.0,0.11591,0.0001,9.06258]
[1776812204226,42.27,75590.24,0.0,0.11589,0.0001,9.06154]
[1776812204587,42.27,75590.42,0.0,0.1159,0.0001,9.06238]
[1776812206721,42.27,75589.96,0.0,0.11585,0.0001,9.0596]
[1776812207495,42.26,75589.57,0.0,0.11581,0.0001,9.05705]
[1776812207980,42.26,75589.57,0.0,0.11581,0.0001,9.05705]
[1776812208620,42.26,75594.06,0.0,0.11625,0.0001,9.08222]
[1776812208624,42.26,75594.06,0.0,0.11625,0.0001,9.08222]
[1776812208712,42.26,75599.69,0.0,0.11681,0.0001,9.11402]
[1776812210708,42.26,75599.69,0.0,0.11681,0.0001,9.11403]
[1776812210779,42.26,75599.69,0.0,0.11681,0.0001,9.11403]
[1776812210907,42.26,75599.69,0.0,0.11681,0.0001,9.11403]
[1776812210957,42.26,75599.69,0.0,0.11681,0.0001,9.11403]
[1776812210981,42.26,75602.21,0.0,0.11706,0.0001,9.12817]
[1776812212695,42.26,75602.21,0.0,0.11706,0.0001,9.12817]
[1776812212729,42.26,75602.21,0.0,0.11706,0.0001,9.12817]
[1776812212829,42.26,75602.13,0.0,0.11705,0.0001,9.1276]
[1776812214715,42.26,75599.99,0.0,0.11684,0.0001,9.11544]
[1776812214761,42.26,75599.82,0.0,0.11682,0.0001,9.11448]
[1776812220938,42.26,75596.99,0.0,0.11654,0.0001,9.09829]
[1776812224093,42.26,75595.17,0.0,0.11635,0.0001,9.08786]
[1776812224774,42.26,75593.82,0.0,0.11622,0.0001,9.0802]
[1776812225111,42.26,75602.03,0.0,0.11704,0.0001,9.12656]
[1776812226807,42.26,75604.46,0.0,0.11728,0.0001,9.14051]
[1776812226902,42.26,75605.95,0.0,0.11744,0.0001,9.14914]
[1776812229193,42.26,75605.36,0.0,0.11738,0.0001,9.14595]
[1776812230827,42.26,75604.51,0.0,0.1173,0.0001,9.1412]
[1776812231525,42.26,75606.33,0.0,0.11748,0.0001,9.1514]
[1776812233522,42.26,75614.51,0.0,0.1183,0.0001,9.19773]
[1776812238548,42.26,75612.37,0.0,0.11809,0.0001,9.18601]
[1776812242683,42.27,75606.9,0.0,0.11755,0.0001,9.15578]
[1776812242759,42.27,75606.9,0.0,0.11755,0.0001,9.15578]
[1776812242811,42.27,75606.9,0.0,0.11755,0.0001,9.15578]
[1776812242860,42.27,75606.9,0.0,0.11755,0.0001,9.15578]
[1776812242896,42.27,75606.9,0.0,0.11755,0.0001,9.15578]
[1776812243305,42.27,75595.34,0.0,0.1164,0.0001,9.09061]
[1776812248900,42.27,75592.57,0.0,0.11613,0.0001,9.07543]
[1776812255378,42.27,75594.03,0.0,0.11622,0.0001,9.07817]
[1776812255618,42.27,75593.87,0.0,0.11621,0.0001,9.07733]
[1776812259157,42.27,75592.2,0.0,0.11604,0.0001,9.068]
[1776812259893,42.27,75592.11,0.0,0.11603,0.0001,9.06753]
[1776812264256,42.27,75588.81,0.0,0.11571,0.0001,9.0491]
[1776812264357,42.27,75588.41,0.0,0.11567,0.0001,9.0469]
[1776812270046,42.27,75590.83,0.0,0.11592,0.0001,9.06088]
[1776812275516,42.27,75587.79,0.0,0.11561,0.0001,9.04385]
[1776812281124,42.27,75589.33,0.0,0.11577,0.0001,9.05277]
[1776812286158,42.27,75584.34,0.0,0.11528,0.0001,9.02482]
[1776812286854,42.27,75584.34,0.0,0.11528,0.0001,9.02482]
[1776812286870,42.27,75584.34,0.0,0.11528,0.0001,9.02482]
[1776812287481,42.27,75584.34,0.0,0.11528,0.0001,9.02482]
[1776812287521,42.27,75581.8,0.0,0.11503,0.0001,9.01057]
[1776812289292,42.27,75581.8,0.0,0.11503,0.0001,9.01043]
[1776812289512,42.27,75581.8,0.0,0.11503,0.0001,9.01043]
[1776812289523,42.27,75587.31,0.0,0.11557,0.0001,9.04134]
[1776812290175,42.27,75587.31,0.0,0.11557,0.0001,9.04134]
[1776812290230,42.27,75591.44,0.0,0.11598,0.0001,9.06446]
[1776812296229,42.27,75592.74,0.0,0.11609,0.0001,9.07055]
[1776812299674,42.27,75598.22,0.0,0.11662,0.0001,9.10106]
[1776812299815,42.27,75602.21,0.0,0.11702,0.0001,9.12338]
[1776812300260,42.27,75602.21,0.0,0.11702,0.0001,9.12334]
[1776812301538,42.27,75602.21,0.0,0.11702,0.0001,9.12334]
[1776812301590,42.27,75607.03,0.0,0.1175,0.0001,9.15053]
[1776812301759,42.27,75607.03,0.0,0.1175,0.0001,9.15053]
[1776812302271,42.27,75607.03,0.0,0.1175,0.0001,9.15043]
[1776812305750,42.27,75607.83,0.0,0.11758,0.0001,9.15492]
[1776812306668,42.27,75606.43,0.0,0.11744,0.0001,9.14716]
[1776812307736,42.27,75605.86,0.0,0.11739,0.0001,9.1441]
[1776812307794,42.27,75605.86,0.0,0.11739,0.0001,9.1441]
[1776812309759,42.27,75605.86,0.0,0.11739,0.0001,9.14428]
[1776812309818,42.27,75605.86,0.0,0.11739,0.0001,9.14428]
[1776812311784,42.27,75606.52,0.0,0.1174,0.0001,9.1424]
[1776812311921,42.27,75606.52,0.0,0.1174,0.0001,9.1424]
[1776812313815,42.27,75607.41,0.0,0.11748,0.0001,9.14727]
[1776812313857,42.27,75607.41,0.0,0.11748,0.0001,9.14727]
[1776812315840,42.27,75606.84,0.0,0.11742,0.0001,9.1439]
[1776812315869,42.27,75606.84,0.0,0.11742,0.0001,9.1439]
[1776812317857,42.27,75607.03,0.0,0.11744,0.0001,9.14491]
[1776812317920,42.27,75607.03,0.0,0.11744,0.0001,9.14491]
[1776812319887,42.26,75608.2,0.0,0.11755,0.0001,9.15132]
[1776812319932,42.26,75608.2,0.0,0.11755,0.0001,9.15132]
[1776812321918,42.26,75609.58,0.0,0.11769,0.0001,9.15899]
[1776812322029,42.26,75609.58,0.0,0.11769,0.0001,9.15899]
[1776812323938,42.26,75609.71,0.0,0.1177,0.0001,9.15958]
[1776812323983,42.26,75609.71,0.0,0.1177,0.0001,9.15958]
[1776812325965,42.26,75610.26,0.0,0.11775,0.0001,9.16254]
[1776812325996,42.26,75610.26,0.0,0.11775,0.0001,9.16254]
[1776812327987,42.26,75610.2,0.0,0.11774,0.0001,9.16205]
[1776812328038,42.26,75610.2,0.0,0.11774,0.0001,9.16205]
[1776812330008,42.26,75611.9,0.0,0.11791,0.0001,9.17153]
[1776812330078,42.26,75611.9,0.0,0.11791,0.0001,9.17153]
[1776812332039,42.26,75614.3,0.0,0.11816,0.0001,9.18549]
[1776812332105,42.26,75614.3,0.0,0.11816,0.0001,9.18549]
[1776812332664,42.26,75614.3,0.0,0.11816,0.0001,9.18549]
[1776812333649,42.26,75618.64,0.0,0.11861,0.0001,9.21043]
[1776812338709,42.27,75621.78,0.0,0.11893,0.0001,9.22879]
[1776812339611,42.27,75621.8,0.0,0.11894,0.0001,9.22902]
[1776812340144,42.27,75622.28,0.0,0.11899,0.0001,9.23186]
[1776812341584,42.27,75622.61,0.0,0.11902,0.0001,9.23385]
[1776812342197,42.27,75622.55,0.0,0.11902,0.0001,9.23363]
[1776812344767,42.27,75614.05,0.0,0.11817,0.0001,9.18583]
[1776812349851,42.27,75611.03,0.0,0.11786,0.0001,9.16851]
[1776812354873,42.27,75610.47,0.0,0.1178,0.0001,9.16491]
[1776812355386,42.27,75610.47,0.0,0.1178,0.0001,9.16491]
[1776812356808,42.27,75618.57,0.0,0.11861,0.0001,9.21063]
[1776812362695,42.27,75624.89,0.0,0.11926,0.0001,9.24717]
[1776812367730,42.27,75626.06,0.0,0.11939,0.0001,9.25432]
[1776812372765,42.27,75630.77,0.0,0.11982,0.0001,9.27585]
[1776812375848,42.27,75628.07,0.0,0.11954,0.0001,9.26061]
[1776812381690,42.27,75623.39,0.0,0.11908,0.0001,9.2344]
[1776812386863,42.28,75631.31,0.0,0.11989,0.0001,9.27997]
[1776812391897,42.28,75636.02,0.0,0.12038,0.0001,9.30704]
[1776812396933,42.28,75637.6,0.0,0.12054,0.0001,9.31627]
[1776812400885,42.28,75638.63,0.0,0.12065,0.0001,9.32229]
[1776812401086,42.28,75638.63,0.0,0.12065,0.0001,9.32229]
[1776812401171,42.28,75627.87,0.0,0.11955,0.0001,9.26119]
[1776812401851,42.28,75627.87,0.0,0.11955,0.0001,9.26119]
[1776812402064,42.28,75627.87,0.0,0.11955,0.0001,9.26119]
[1776812402144,42.28,75622.1,0.0,0.11897,0.0001,9.22861]
[1776812408017,42.28,75622.81,0.0,0.11906,0.0001,9.23368]
[1776812412514,42.28,75624.55,0.0,0.11925,0.0001,9.244]
[1776812413100,42.28,75624.84,0.0,0.11928,0.0001,9.2458]
[1776812414740,42.28,75627.04,0.0,0.11951,0.0001,9.25844]
[1776812420101,42.29,75635.99,0.0,0.12043,0.0001,9.30995]
[1776812425140,42.29,75638.42,0.0,0.12068,0.0001,9.32407]
[1776812430176,42.29,75643.57,0.0,0.12121,0.0001,9.3533]
[1776812435209,42.29,75641.64,0.0,0.12095,0.0001,9.33651]
[1776812440245,42.29,75638.14,0.0,0.12059,0.0001,9.31658]
[1776812445280,42.29,75635.15,0.0,0.12028,0.0001,9.29954]
[1776812450315,42.29,75633.23,0.0,0.12009,0.0001,9.28862]
[1776812455349,42.29,75630.62,0.0,0.11982,0.0001,9.27381]
[1776812460385,42.29,75629.62,0.0,0.11972,0.0001,9.26817]
[1776812462710,42.29,75631.27,0.0,0.11989,0.0001,9.27755]
[1776812462823,42.29,75643.97,0.0,0.12119,0.0001,9.34976]
[1776812462959,42.29,75643.97,0.0,0.12119,0.0001,9.34976]
[1776812463090,42.29,75643.97,0.0,0.12119,0.0001,9.34976]
[1776812463757,42.29,75643.97,0.0,0.12119,0.0001,9.34976]
[1776812463766,42.29,75658.8,0.0,0.12272,0.0001,9.43422]
[1776812464386,42.29,75658.8,0.0,0.12272,0.0001,9.43422]
[1776812464472,42.29,75658.8,0.0,0.12272,0.0001,9.43422]
[1776812464534,42.29,75662.85,0.0,0.12314,0.0001,9.45743]
[1776812465714,42.29,75662.85,0.0,0.12314,0.0001,9.45743]
[1776812465780,42.29,75662.85,0.0,0.12314,0.0001,9.45743]
[1776812465864,42.29,75663.22,0.0,0.12317,0.0001,9.45952]
[1776812469888,42.29,75663.93,0.0,0.12324,0.0001,9.46333]
[1776812469933,42.29,75663.93,0.0,0.12324,0.0001,9.46333]
[1776812470176,42.29,75663.93,0.0,0.12324,0.0001,9.46333]
[1776812470215,42.29,75663.93,0.0,0.12324,0.0001,9.46333]
[1776812473018,42.28,75675.48,0.0,0.12444,0.0001,9.52907]
[1776812473381,42.28,75675.48,0.0,0.12444,0.0001,9.52907]
[1776812473388,42.28,75675.48,0.0,0.12444,0.0001,9.52907]
[1776812473463,42.28,75675.48,0.0,0.12444,0.0001,9.52907]
[1776812473673,42.28,75679.66,0.0,0.12488,0.0001,9.55299]
[1776812476580,42.28,75689.14,0.0,0.12587,0.00011,9.60705]
[1776812479002,42.28,75690.86,0.0,0.12605,0.00011,9.61702]
[1776812479196,42.28,75690.86,0.0,0.12605,0.00011,9.61702]
[1776812479531,42.28,75697.23,0.0,0.12673,0.00011,9.6536]
[1776812481023,42.28,75702.6,0.0,0.1273,0.00011,9.68442]
[1776812481211,42.28,75702.6,0.0,0.1273,0.00011,9.68442]
[1776812487913,42.28,75703.03,0.0,0.12733,0.00011,9.68647]
[1776812489353,42.28,75702.72,0.0,0.1273,0.00011,9.68462]
[1776812494637,42.28,75693.35,0.0,0.12624,0.00011,9.62473]
[1776812499672,42.28,75690.42,0.0,0.12593,0.00011,9.60808]
[1776812500911,42.28,75697.39,0.0,0.12667,0.00011,9.64811]
[1776812501120,42.28,75697.39,0.0,0.12667,0.00011,9.64811]
[1776812502897,42.28,75720.2,0.0,0.12909,0.00011,9.77905]
[1776812504310,42.28,75720.2,0.0,0.1291,0.00011,9.77931]
[1776812504710,42.28,75723.65,0.0,0.12947,0.00011,9.79918]
[1776812508738,42.29,75732.89,0.0,0.13048,0.00011,9.85344]
[1776812513773,42.29,75732.23,0.0,0.13043,0.00011,9.85048]
[1776812516483,42.29,75732.48,0.0,0.13046,0.00011,9.85228]
[1776812516805,42.29,75718.66,0.0,0.12898,0.00011,9.77284]
[1776812520548,42.29,75720.2,0.0,0.12915,0.00011,9.78186]
[1776812521000,42.29,75720.2,0.0,0.12915,0.00011,9.7819]
[1776812522120,42.29,75718.75,0.0,0.12899,0.00011,9.77353]
[1776812522844,42.29,75705.54,0.0,0.12759,0.00011,9.69787]
[1776812523845,42.29,75716.68,0.0,0.12878,0.00011,9.76216]
[1776812524271,42.29,75716.68,0.0,0.12878,0.00011,9.76216]
[1776812524852,42.29,75723.91,0.0,0.12956,0.00011,9.80396]
[1776812529887,42.3,75722.95,0.0,0.12947,0.00011,9.79935]
[1776812534921,42.3,75722.99,0.0,0.1295,0.00011,9.80063]
[1776812539960,42.3,75724.71,0.0,0.1297,0.00011,9.81156]
[1776812545430,42.31,75724.85,0.0,0.12974,0.00011,9.81338]
[1776812551035,42.31,75727.47,0.0,0.12998,0.00011,9.82391]
[1776812555325,42.31,75721.66,0.0,0.12936,0.00011,9.79081]
[1776812555427,42.31,75721.8,0.0,0.12938,0.00011,9.79161]
[1776812563120,42.32,75722.2,0.0,0.12944,0.00011,9.79513]
[1776812564238,42.32,75722.2,0.0,0.12944,0.00011,9.79513]
[1776812564331,42.32,75730.08,0.0,0.13029,0.00011,9.84072]
[1776812567302,42.32,75744.42,0.0,0.13185,0.00011,9.92384]
[1776812568802,42.32,75744.42,0.0,0.13185,0.00011,9.92384]
[1776812570187,42.32,75750.29,0.0,0.1325,0.00011,9.95788]
[1776812570201,42.32,75750.29,0.0,0.1325,0.00011,9.95788]
[1776812570669,42.32,75754.13,0.0,0.13292,0.00011,9.98009]
[1776812571596,42.32,75754.13,0.0,0.13292,0.00011,9.98009]
[1776812571686,42.32,75754.13,0.0,0.13292,0.00011,9.98009]
[1776812571753,42.32,75754.13,0.0,0.13292,0.00011,9.98009]
[1776812571870,42.32,75754.13,0.0,0.13292,0.00011,9.98009]
[1776812571955,42.32,75750.34,0.0,0.13251,0.00011,9.95863]
[1776812572170,42.32,75750.34,0.0,0.13251,0.00011,9.95863]
[1776812572556,42.32,75750.34,0.0,0.13251,0.00011,9.95863]
[1776812572569,42.32,75750.34,0.0,0.13251,0.00011,9.95863]
[1776812572643,42.32,75740.8,0.0,0.13147,0.00011,9.90355]
[1776812574925,42.32,75740.8,0.0,0.13147,0.00011,9.90352]
[1776812575254,42.32,75742.37,0.0,0.13164,0.00011,9.9123]
[1776812575884,42.32,75743.55,0.0,0.13176,0.00011,9.91895]
[1776812579438,42.32,75743.02,0.0,0.1317,0.00011,9.91557]
[1776812579513,42.32,75743.02,0.0,0.1317,0.00011,9.91557]
[1776812579546,42.32,75743.25,0.0,0.13172,0.00011,9.91674]
[1776812581346,42.32,75743.25,0.0,0.13172,0.00011,9.91658]
[1776812581954,42.32,75743.25,0.0,0.13172,0.00011,9.91658]
[1776812581902,42.32,75743.91,0.0,0.13179,0.00011,9.92024]
[1776812582711,42.32,75743.91,0.0,0.13179,0.00011,9.92024]
[1776812582774,42.32,75743.91,0.0,0.13179,0.00011,9.92024]
[1776812582801,42.31,75756.09,0.0,0.13311,0.00011,9.99046]
[1776812583119,42.31,75756.09,0.0,0.13311,0.00011,9.99046]
[1776812583196,42.31,75756.09,0.0,0.13311,0.00011,9.99046]
[1776812583271,42.32,75756.09,0.0,0.13311,0.00011,9.99058]
[1776812584607,42.32,75756.09,0.0,0.13311,0.00011,9.99058]
[1776812584693,42.32,75763.92,0.0,0.13397,0.00011,10.0359]
[1776812587720,42.31,75770.37,0.0,0.13468,0.00011,10.07312]
[1776812587772,42.31,75770.37,0.0,0.13468,0.00011,10.07312]
[1776812587843,42.31,75781.51,0.0,0.13591,0.00011,10.13758]
[1776812593218,42.31,75781.63,0.0,0.13591,0.00011,10.13766]
[1776812593243,42.31,75781.63,0.0,0.13591,0.00011,10.13766]
[1776812593541,42.31,75781.63,0.0,0.13591,0.00011,10.13766]
[1776812593563,42.31,75781.63,0.0,0.13591,0.00011,10.13766]
[1776812593754,42.31,75781.63,0.0,0.13591,0.00011,10.13766]
[1776812593769,42.31,75774.22,0.0,0.13509,0.00011,10.09453]
[1776812595656,42.31,75774.22,0.0,0.13508,0.00011,10.09437]
[1776812595752,42.31,75774.22,0.0,0.13508,0.00011,10.09437]
[1776812595853,42.31,75755.2,0.0,0.13299,0.00011,9.98411]
[1776812596276,42.31,75755.2,0.0,0.13299,0.00011,9.98411]
[1776812596287,42.31,75755.2,0.0,0.13299,0.00011,9.98411]
[1776812596361,42.31,75755.2,0.0,0.13299,0.00011,9.98411]
[1776812596733,42.31,75754.8,0.0,0.13295,0.00011,9.9818]
[1776812597605,42.31,75754.8,0.0,0.13295,0.00011,9.9818]
[1776812597650,42.31,75754.8,0.0,0.13295,0.00011,9.9818]
[1776812597807,42.31,75755.17,0.0,0.13299,0.00011,9.98395]
[1776812598346,42.31,75755.17,0.0,0.13299,0.00011,9.98395]
[1776812598375,42.31,75755.07,0.0,0.13298,0.00011,9.98337]
[1776812603409,42.31,75756.26,0.0,0.1331,0.00011,9.9898]
[1776812606327,42.31,75753.53,0.0,0.1328,0.00011,9.97386]
[1776812606430,42.31,75753.53,0.0,0.1328,0.00011,9.97386]
[1776812607702,42.31,75753.53,0.0,0.1328,0.00011,9.97386]
[1776812607718,42.31,75741.44,0.0,0.13148,0.00011,9.90382]
[1776812608390,42.31,75741.44,0.0,0.13148,0.00011,9.90382]
[1776812608444,42.31,75741.44,0.0,0.13147,0.00011,9.90361]
[1776812609725,42.31,75741.44,0.0,0.13147,0.00011,9.90361]
[1776812609783,42.31,75740.99,0.0,0.13142,0.00011,9.90088]
[1776812612828,42.31,75737.72,0.0,0.131,0.00011,9.87604]
[1776812613772,42.31,75739.16,0.0,0.13115,0.00011,9.88413]
[1776812613937,42.3,75742.04,0.0,0.13146,0.00011,9.90065]
[1776812615810,42.3,75743.21,0.0,0.13159,0.00011,9.90727]
[1776812615911,42.3,75740.63,0.0,0.1313,0.00011,9.89224]
[1776812618514,42.3,75732.38,0.0,0.13041,0.00011,9.84445]
[1776812620272,42.3,75730.26,0.0,0.13018,0.00011,9.83218]
[1776812620324,42.3,75730.26,0.0,0.13018,0.00011,9.83218]
[1776812625482,42.3,75737.38,0.0,0.13094,0.00011,9.87303]
[1776812634626,42.3,75737.86,0.0,0.13098,0.00011,9.87503]
[1776812639661,42.3,75737.99,0.0,0.13099,0.00011,9.87542]
[1776812640282,42.3,75737.99,0.0,0.13099,0.00011,9.87542]
[1776812640876,42.3,75737.99,0.0,0.13099,0.00011,9.87542]
[1776812641140,42.3,75743.73,0.0,0.13161,0.00011,9.90842]
[1776812641151,42.3,75743.73,0.0,0.13161,0.00011,9.90842]
[1776812641259,42.3,75743.73,0.0,0.13161,0.00011,9.90842]
[1776812641676,42.3,75743.73,0.0,0.13161,0.00011,9.90842]
[1776812643542,42.3,75741.57,0.0,0.13137,0.00011,9.89584]
[1776812643689,42.3,75740.39,0.0,0.13124,0.00011,9.88894]
[1776812644696,42.3,75749.6,0.0,0.13224,0.00011,9.94206]
[1776812645704,42.3,75759.32,0.0,0.1333,0.00011,9.99811]
[1776812648304,42.3,75766.16,0.0,0.13405,0.00011,10.03766]
[1776812648354,42.3,75766.16,0.0,0.13405,0.00011,10.03766]
[1776812648827,42.3,75769.05,0.0,0.13437,0.00011,10.0544]
[1776812650293,42.3,75769.05,0.0,0.13437,0.00011,10.05438]
[1776812650739,42.3,75767.1,0.0,0.13415,0.00011,10.04305]
[1776812653249,42.3,75764.75,0.0,0.13389,0.00011,10.0294]
[1776812653419,42.3,75764.75,0.0,0.13389,0.00011,10.0294]
[1776812654286,42.3,75763.9,0.0,0.1338,0.00011,10.02445]
[1776812654361,42.3,75763.9,0.0,0.1338,0.00011,10.02445]
[1776812656335,42.3,75760.99,0.0,0.13348,0.00011,10.00757]
[1776812656457,42.3,75760.99,0.0,0.13348,0.00011,10.00757]
[1776812658330,42.3,75762.68,0.0,0.13366,0.00011,10.01735]
[1776812658508,42.3,75762.68,0.0,0.13366,0.00011,10.01735]
[1776812660393,42.3,75762.85,0.0,0.13368,0.00011,10.01829]
[1776812660535,42.3,75762.85,0.0,0.13368,0.00011,10.01829]
[1776812662443,42.3,75763.3,0.0,0.13373,0.00011,10.02086]
[1776812662606,42.3,75763.3,0.0,0.13373,0.00011,10.02086]
[1776812663810,42.3,75762.96,0.0,0.13369,0.00011,10.01887]
[1776812663967,42.3,75762.96,0.0,0.13369,0.00011,10.01887]
[1776812664228,42.3,75758.72,0.0,0.13323,0.00011,9.9943]
[1776812664308,42.3,75758.72,0.0,0.13323,0.00011,9.9943]
[1776812664449,42.3,75758.72,0.0,0.13323,0.00011,9.9943]
[1776812664839,42.3,75758.72,0.0,0.13323,0.00011,9.9943]
[1776812665843,42.29,75745.16,0.0,0.13174,0.00011,9.9157]
[1776812666537,42.29,75745.16,0.0,0.13174,0.00011,9.9157]
[1776812666553,42.29,75745.16,0.0,0.13174,0.00011,9.9157]
[1776812666750,42.29,75745.16,0.0,0.13174,0.00011,9.9157]
[1776812666852,42.29,75744.36,0.0,0.13165,0.00011,9.91096]
[1776812668536,42.29,75744.36,0.0,0.13165,0.00011,9.91084]
[1776812668576,42.29,75744.36,0.0,0.13165,0.00011,9.91084]
[1776812670556,42.29,75745.69,0.0,0.13179,0.00011,9.91829]
[1776812670709,42.29,75745.69,0.0,0.13179,0.00011,9.91829]
[1776812672572,42.29,75742.89,0.0,0.13142,0.00011,9.89614]
[1776812672644,42.29,75742.89,0.0,0.13142,0.00011,9.89614]
[1776812676617,42.29,75738.83,0.0,0.13097,0.00011,9.87217]
[1776812676730,42.29,75738.83,0.0,0.13097,0.00011,9.87217]
[1776812677854,42.29,75738.83,0.0,0.13097,0.00011,9.87217]
[1776812678646,42.29,75738.65,0.0,0.13095,0.00011,9.87095]
[1776812678653,42.29,75738.65,0.0,0.13095,0.00011,9.87095]
[1776812678742,42.29,75738.65,0.0,0.13095,0.00011,9.87095]
[1776812679941,42.29,75738.65,0.0,0.13094,0.00011,9.87076]
[1776812680670,42.29,75738.65,0.0,0.13094,0.00011,9.87076]
[1776812680687,42.29,75738.65,0.0,0.13094,0.00011,9.87076]
[1776812680742,42.29,75738.65,0.0,0.13094,0.00011,9.87076]
[1776812680781,42.29,75738.65,0.0,0.13094,0.00011,9.87076]
[1776812680949,42.29,75739.9,0.0,0.13108,0.00011,9.87787]
[1776812682696,42.29,75739.93,0.0,0.13108,0.00011,9.87794]
[1776812682706,42.29,75739.93,0.0,0.13108,0.00011,9.87794]
[1776812682770,42.29,75739.93,0.0,0.13108,0.00011,9.87794]
[1776812682962,42.29,75740.07,0.0,0.13109,0.00011,9.87864]
[1776812684711,42.29,75740.04,0.0,0.13109,0.00011,9.87837]
[1776812684724,42.29,75740.04,0.0,0.13109,0.00011,9.87837]
[1776812684856,42.29,75740.04,0.0,0.13109,0.00011,9.87837]
[1776812684921,42.29,75740.16,0.0,0.1311,0.00011,9.87895]
[1776812686738,42.29,75740.16,0.0,0.1311,0.00011,9.87895]
[1776812686748,42.29,75740.16,0.0,0.1311,0.00011,9.87895]
[1776812686815,42.29,75740.16,0.0,0.1311,0.00011,9.87895]
[1776812686990,42.29,75740.16,0.0,0.13109,0.00011,9.87875]
[1776812688777,42.29,75740.4,0.0,0.13112,0.00011,9.88003]
[1776812688798,42.29,75740.4,0.0,0.13112,0.00011,9.88003]
[1776812688901,42.29,75740.4,0.0,0.13112,0.00011,9.88003]
[1776812689005,42.29,75740.52,0.0,0.13113,0.00011,9.88061]
[1776812690814,42.29,75741.04,0.0,0.13118,0.00011,9.88351]
[1776812690823,42.29,75741.04,0.0,0.13118,0.00011,9.88351]
[1776812690898,42.29,75741.04,0.0,0.13118,0.00011,9.88351]
[1776812691022,42.29,75740.05,0.0,0.13107,0.00011,9.87769]
[1776812692828,42.29,75739.98,0.0,0.13106,0.00011,9.87719]
[1776812692838,42.29,75739.98,0.0,0.13106,0.00011,9.87719]
[1776812692879,42.29,75739.98,0.0,0.13106,0.00011,9.87719]
[1776812692909,42.29,75739.98,0.0,0.13106,0.00011,9.87719]
[1776812693033,42.29,75740.25,0.0,0.13109,0.00011,9.87865]
[1776812694867,42.28,75741.1,0.0,0.13118,0.00011,9.88344]
[1776812694875,42.28,75741.1,0.0,0.13118,0.00011,9.88344]
[1776812694963,42.28,75741.1,0.0,0.13118,0.00011,9.88344]
[1776812695046,42.28,75740.97,0.0,0.13117,0.00011,9.88259]
[1776812696885,42.28,75742.06,0.0,0.13128,0.00011,9.88876]
[1776812696895,42.28,75742.06,0.0,0.13128,0.00011,9.88876]
[1776812696961,42.28,75742.06,0.0,0.13128,0.00011,9.88876]
[1776812697061,42.28,75742.1,0.0,0.13128,0.00011,9.88888]
[1776812698924,42.28,75742.06,0.0,0.13128,0.00011,9.88853]
[1776812698930,42.28,75742.06,0.0,0.13128,0.00011,9.88853]
[1776812699078,42.28,75742.06,0.0,0.13128,0.00011,9.88853]
[1776812699074,42.28,75743.05,0.0,0.13138,0.00011,9.89413]
[1776812700964,42.28,75742.94,0.0,0.13137,0.00011,9.89337]
[1776812701025,42.28,75742.94,0.0,0.13137,0.00011,9.89337]
[1776812702096,42.28,75752.52,0.0,0.1324,0.00011,9.94841]
[1776812702983,42.28,75752.52,0.0,0.1324,0.00011,9.94841]
[1776812703053,42.28,75752.52,0.0,0.1324,0.00011,9.94841]
[1776812703105,42.28,75754.25,0.0,0.13259,0.00011,9.9582]
[1776812704994,42.28,75750.39,0.0,0.13216,0.00011,9.93571]
[1776812705010,42.28,75750.39,0.0,0.13216,0.00011,9.93571]
[1776812705046,42.28,75750.39,0.0,0.13216,0.00011,9.93571]
[1776812705117,42.28,75744.02,0.0,0.13147,0.00011,9.89879]
[1776812707044,42.28,75741.37,0.0,0.13118,0.00011,9.88339]
[1776812707050,42.28,75741.37,0.0,0.13118,0.00011,9.88339]
[1776812707058,42.28,75741.37,0.0,0.13118,0.00011,9.88339]
[1776812707161,42.28,75743.71,0.0,0.13143,0.00011,9.89678]
[1776812709034,42.28,75748.93,0.0,0.132,0.00011,9.92678]
[1776812709043,42.28,75748.93,0.0,0.132,0.00011,9.92678]
[1776812709144,42.28,75750.12,0.0,0.13212,0.00011,9.93349]
[1776812711334,42.28,75750.33,0.0,0.13214,0.00011,9.93437]
[1776812711361,42.28,75750.33,0.0,0.13214,0.00011,9.93437]
[1776812711577,42.28,75750.33,0.0,0.13214,0.00011,9.93437]
[1776812711607,42.28,75750.33,0.0,0.13214,0.00011,9.93437]
[1776812711765,42.28,75750.33,0.0,0.13214,0.00011,9.93437]
[1776812711993,42.28,75750.33,0.0,0.13214,0.00011,9.93437]
[1776812712056,42.28,75757.19,0.0,0.13289,0.00011,9.97391]
[1776812713226,42.28,75757.19,0.0,0.13289,0.00011,9.97391]
[1776812713237,42.28,75757.19,0.0,0.13289,0.00011,9.97391]
[1776812713336,42.28,75757.19,0.0,0.13289,0.00011,9.97391]
[1776812713338,42.28,75782.45,0.0,0.13567,0.00011,10.1202]
[1776812715230,42.28,75781.96,0.0,0.13561,0.00011,10.11721]
[1776812715239,42.28,75781.96,0.0,0.13561,0.00011,10.11721]
[1776812715263,42.28,75781.96,0.0,0.13561,0.00011,10.11721]
[1776812715376,42.28,75781.96,0.0,0.13561,0.00011,10.11721]
[1776812715520,42.28,75781.7,0.0,0.13558,0.00011,10.11555]
[1776812717254,42.27,75781.97,0.0,0.13561,0.00011,10.11698]
[1776812717364,42.27,75781.97,0.0,0.13561,0.00011,10.11698]
[1776812718087,42.27,75782.41,0.0,0.13565,0.00011,10.1193]
[1776812718237,42.27,75782.41,0.0,0.13565,0.00011,10.1193]
[1776812718317,42.27,75782.41,0.0,0.13565,0.00011,10.1193]
[1776812718323,42.27,75787.74,0.0,0.13624,0.00011,10.15024]
[1776812719265,42.27,75787.74,0.0,0.13624,0.00011,10.15024]
[1776812719310,42.27,75787.74,0.0,0.13624,0.00011,10.15024]
[1776812719570,42.27,75787.74,0.0,0.13624,0.00011,10.15024]
[1776812719676,42.27,75787.74,0.0,0.13624,0.00011,10.15024]
[1776812720867,42.27,75801.49,0.0,0.13778,0.00011,10.23008]
[1776812721637,42.27,75801.49,0.0,0.13778,0.00011,10.23008]
[1776812721639,42.27,75801.49,0.0,0.13778,0.00011,10.23008]
[1776812722327,42.27,75805.11,0.0,0.13818,0.00011,10.25091]
[1776812722894,42.27,75805.11,0.0,0.13818,0.00011,10.25091]
[1776812723003,42.27,75805.11,0.0,0.13818,0.00011,10.25091]
[1776812723399,42.27,75816.73,0.0,0.13948,0.00011,10.31839]
[1776812724258,42.27,75816.73,0.0,0.13948,0.00011,10.31839]
[1776812724267,42.27,75816.73,0.0,0.13948,0.00011,10.31839]
[1776812724326,42.27,75816.73,0.0,0.13948,0.00011,10.31839]
[1776812724354,42.27,75818.61,0.0,0.1397,0.00011,10.32935]
[1776812725351,42.27,75818.61,0.0,0.1397,0.00011,10.32935]
[1776812725443,42.27,75818.61,0.0,0.1397,0.00011,10.32935]
[1776812725452,42.27,75818.61,0.0,0.1397,0.00011,10.32935]
[1776812725749,42.27,75818.48,0.0,0.13968,0.00011,10.32859]
[1776812726719,42.27,75818.48,0.0,0.13968,0.00011,10.32859]
[1776812726724,42.27,75818.48,0.0,0.13968,0.00011,10.32859]
[1776812726790,42.27,75818.48,0.0,0.13968,0.00011,10.32859]
[1776812726820,42.27,75809.11,0.0,0.13863,0.00011,10.27404]
[1776812727318,42.27,75809.11,0.0,0.13863,0.00011,10.27404]
[1776812727344,42.27,75808.41,0.0,0.13854,0.00011,10.26982]
[1776812733320,42.27,75805.94,0.0,0.13819,0.00011,10.249]
[1776812736310,42.27,75805.92,0.0,0.13818,0.00011,10.24861]
[1776812736775,42.27,75807.76,0.0,0.13839,0.00011,10.25917]
[1776812739340,42.27,75810.28,0.0,0.13866,0.00011,10.27356]
[1776812739821,42.27,75810.28,0.0,0.13866,0.00011,10.27356]
[1776812743056,42.27,75816.9,0.0,0.1394,0.00011,10.31176]
[1776812748564,42.27,75821.25,0.0,0.13989,0.00011,10.33684]
[1776812749588,42.27,75826.23,0.0,0.14046,0.00011,10.3659]
[1776812750285,42.27,75832.78,0.0,0.1412,0.00011,10.40408]
[1776812750305,42.27,75832.78,0.0,0.1412,0.00011,10.40408]
[1776812750357,42.27,75832.78,0.0,0.1412,0.00011,10.40408]
[1776812750954,42.27,75836.57,0.0,0.14163,0.00011,10.42618]
[1776812752129,42.27,75836.57,0.0,0.14163,0.00011,10.42618]
[1776812752228,42.27,75836.58,0.0,0.14164,0.00011,10.42622]
[1776812752459,42.27,75830.63,0.0,0.14096,0.00011,10.39147]
[1776812755578,42.27,75826.42,0.0,0.14048,0.00011,10.36696]
[1776812756770,42.27,75829.98,0.0,0.14088,0.00011,10.38774]
[1776812756797,42.27,75829.98,0.0,0.14088,0.00011,10.38774]
[1776812756829,42.27,75822.55,0.0,0.14004,0.00011,10.34447]
[1776812758114,42.27,75822.55,0.0,0.14004,0.00011,10.34447]
[1776812758138,42.27,75822.55,0.0,0.14004,0.00011,10.34447]
[1776812758165,42.27,75822.55,0.0,0.14004,0.00011,10.34447]
[1776812758145,42.27,75821.89,0.0,0.13996,0.00011,10.34059]
[1776812759311,42.27,75821.89,0.0,0.13996,0.00011,10.34059]
[1776812759323,42.27,75821.89,0.0,0.13996,0.00011,10.34059]
[1776812759363,42.27,75821.89,0.0,0.13996,0.00011,10.34059]
[1776812759507,42.27,75818.63,0.0,0.1396,0.00011,10.32161]
[1776812761705,42.26,75811.9,0.0,0.13883,0.00011,10.28225]
[1776812761775,42.26,75812.15,0.0,0.13886,0.00011,10.28357]
[1776812763122,42.26,75812.15,0.0,0.13886,0.00011,10.28357]
[1776812763211,42.26,75812.37,0.0,0.13888,0.00011,10.2847]
[1776812763298,42.26,75812.37,0.0,0.13888,0.00011,10.2847]
[1776812763357,42.26,75812.37,0.0,0.13888,0.00011,10.2847]
[1776812763778,42.26,75812.37,0.0,0.13888,0.00011,10.2847]
[1776812763872,42.26,75812.37,0.0,0.13888,0.00011,10.2847]
[1776812763973,42.26,75829.72,0.0,0.14084,0.00011,10.38561]
[1776812765138,42.26,75838.0,0.0,0.14179,0.00011,10.4339]
[1776812765902,42.26,75838.0,0.0,0.14179,0.00011,10.4339]
[1776812765974,42.26,75838.0,0.0,0.14179,0.00011,10.4339]
[1776812766003,42.26,75836.98,0.0,0.14167,0.00011,10.42782]
[1776812766450,42.26,75836.98,0.0,0.14167,0.00011,10.42782]
[1776812769584,42.26,75836.28,0.0,0.14158,0.00011,10.42349]
[1776812769874,42.26,75836.28,0.0,0.14158,0.00011,10.42349]
[1776812769921,42.26,75836.28,0.0,0.14158,0.00011,10.42349]
[1776812769994,42.26,75836.42,0.0,0.1416,0.00011,10.42418]
[1776812771924,42.26,75836.42,0.0,0.14159,0.00011,10.42406]
[1776812771971,42.26,75836.42,0.0,0.14159,0.00011,10.42406]
[1776812772002,42.26,75838.87,0.0,0.14187,0.00011,10.43829]
[1776812773942,42.26,75838.87,0.0,0.14187,0.00011,10.43822]
[1776812774173,42.26,75839.55,0.0,0.14195,0.00011,10.44206]
[1776812779284,42.26,75837.61,0.0,0.14171,0.00011,10.4302]
[1776812780008,42.26,75837.61,0.0,0.14171,0.00011,10.4302]
[1776812780052,42.26,75836.93,0.0,0.14163,0.00011,10.42613]
[1776812782849,42.26,75833.12,0.0,0.1412,0.00011,10.4038]
[1776812785277,42.26,75823.67,0.0,0.14012,0.00011,10.34853]
[1776812786317,42.26,75821.33,0.0,0.13985,0.00011,10.33488]
[1776812787141,42.26,75815.91,0.0,0.13924,0.00011,10.30329]
[1776812792742,42.26,75818.98,0.0,0.13952,0.00011,10.31548]
[1776812794296,42.26,75820.97,0.0,0.13975,0.00011,10.32706]
[1776812794756,42.26,75822.47,0.0,0.13992,0.00011,10.33578]
[1776812798786,42.26,75814.64,0.0,0.13903,0.00011,10.29008]
[1776812803821,42.26,75812.76,0.0,0.13882,0.00011,10.2791]
[1776812804461,42.26,75812.76,0.0,0.13882,0.00011,10.2791]
[1776812804828,42.26,75808.36,0.0,0.13832,0.00011,10.25332]
[1776812809863,42.25,75809.54,0.0,0.13844,0.00011,10.25954]
[1776812814899,42.25,75809.81,0.0,0.13846,0.00011,10.26047]
[1776812819934,42.25,75812.49,0.0,0.13875,0.00011,10.27541]
[1776812824968,42.25,75801.37,0.0,0.13748,0.00011,10.21009]
[1776812830280,42.25,75801.57,0.0,0.1375,0.00011,10.21109]
[1776812838979,42.24,75807.18,0.0,0.13812,0.00011,10.24319]
[1776812839103,42.24,75798.54,0.0,0.13715,0.00011,10.19285]
[1776812843169,42.24,75798.9,0.0,0.13719,0.00011,10.19483]
[1776812845495,42.24,75797.23,0.0,0.137,0.00011,10.18511]
[1776812846023,42.24,75797.23,0.0,0.137,0.00011,10.18511]
[1776812848493,42.24,75800.6,0.0,0.13738,0.00011,10.20467]
[1776812854173,42.24,75801.6,0.0,0.13743,0.00011,10.20469]
[1776812859208,42.24,75801.06,0.0,0.13737,0.00011,10.20158]
[1776812864242,42.24,75810.59,0.0,0.13844,0.00011,10.257]
[1776812869278,42.24,75814.1,0.0,0.13883,0.00011,10.27702]
[1776812872372,42.24,75822.46,0.0,0.13977,0.00011,10.32557]
[1776812873306,42.24,75825.58,0.0,0.14012,0.00011,10.34378]
[1776812878340,42.24,75825.86,0.0,0.14016,0.00011,10.34552]
[1776812882369,42.24,75814.11,0.0,0.13883,0.00011,10.27703]
[1776812882728,42.24,75814.11,0.0,0.13883,0.00011,10.27703]
[1776812883376,42.24,75809.07,0.0,0.13826,0.00011,10.24763]
[1776812888411,42.24,75805.12,0.0,0.13781,0.00011,10.2244]
[1776812893445,42.24,75804.9,0.0,0.13778,0.00011,10.22296]
[1776812898658,42.24,75803.63,0.0,0.13764,0.00011,10.21546]
[1776812899129,42.24,75811.79,0.0,0.13855,0.00011,10.26292]
[1776812899598,42.24,75821.46,0.0,0.13964,0.00011,10.31915]
[1776812905530,42.24,75826.67,0.0,0.14023,0.00011,10.34929]
[1776812909576,42.24,75827.55,0.0,0.14033,0.00011,10.35437]
[1776812909621,42.24,75829.4,0.0,0.14054,0.00011,10.36513]
[1776812911521,42.24,75830.88,0.0,0.14064,0.00011,10.36796]
[1776812913169,42.24,75831.61,0.0,0.14073,0.00011,10.37217]
[1776812913861,42.24,75835.12,0.0,0.14112,0.00011,10.39253]
[1776812916239,42.24,75835.44,0.0,0.14116,0.00011,10.39431]
[1776812917399,42.24,75834.47,0.0,0.14104,0.00011,10.38845]
[1776812918059,42.24,75833.13,0.0,0.14089,0.00011,10.38054]
[1776812919916,42.24,75833.74,0.0,0.14096,0.00011,10.384]
[1776812920016,42.24,75832.92,0.0,0.14086,0.00011,10.37912]
[1776812921930,42.24,75832.92,0.0,0.14086,0.00011,10.37902]
[1776812922243,42.24,75832.92,0.0,0.14086,0.00011,10.37902]
[1776812925473,42.23,75838.26,0.0,0.14146,0.00011,10.40988]
[1776812928842,42.23,75845.29,0.0,0.14226,0.00011,10.45065]
[1776812929436,42.23,75846.14,0.0,0.14236,0.00011,10.45549]
[1776812929698,42.23,75846.61,0.0,0.14241,0.00011,10.45811]
[1776812934732,42.23,75848.56,0.0,0.14262,0.00011,10.46883]
[1776812939768,42.23,75853.22,0.0,0.14314,0.00012,10.49541]
[1776812942172,42.23,75853.88,0.0,0.14321,0.00012,10.49912]
[1776812942399,42.23,75846.76,0.0,0.14239,0.00011,10.45725]
[1776812947481,42.23,75841.65,0.0,0.1418,0.00011,10.42717]
[1776812948858,42.23,75840.27,0.0,0.14164,0.00011,10.41902]
[1776812951554,42.23,75835.06,0.0,0.14104,0.00011,10.38854]
[1776812951701,42.23,75835.06,0.0,0.14104,0.00011,10.38854]
[1776812952324,42.23,75835.06,0.0,0.14104,0.00011,10.38854]
[1776812952410,42.23,75839.95,0.0,0.1416,0.00011,10.41702]
[1776812954327,42.23,75842.94,0.0,0.14194,0.00011,10.43437]
[1776812954340,42.22,75842.21,0.0,0.14185,0.00011,10.42996]
[1776812955670,42.22,75842.21,0.0,0.14185,0.00011,10.42996]
[1776812956258,42.22,75842.21,0.0,0.14185,0.00011,10.42996]
[1776812959601,42.22,75841.02,0.0,0.14171,0.00011,10.42277]
[1776812963942,42.22,75833.41,0.0,0.14084,0.00011,10.37807]
[1776812968977,42.22,75828.37,0.0,0.14026,0.00011,10.34846]
[1776812974011,42.22,75825.99,0.0,0.13992,0.00011,10.32854]
[1776812978088,42.22,75832.01,0.0,0.1406,0.00011,10.36353]
[1776812978616,42.22,75831.29,0.0,0.14052,0.00011,10.35929]
[1776812979048,42.22,75831.29,0.0,0.14052,0.00011,10.35924]
[1776812984084,42.22,75829.45,0.0,0.14031,0.00011,10.34831]
[1776812989228,42.22,75828.04,0.0,0.14015,0.00011,10.34002]
[1776812989580,42.22,75826.36,0.0,0.13995,0.00011,10.33009]
[1776812990776,42.22,75826.36,0.0,0.13995,0.00011,10.33009]
[1776812991132,42.22,75822.12,0.0,0.13947,0.00011,10.30533]
[1776812996166,42.22,75820.41,0.0,0.13928,0.00011,10.29534]
[1776813000329,42.22,75820.0,0.0,0.13923,0.00011,10.29295]
[1776813005350,42.22,75814.27,0.0,0.13858,0.00011,10.2594]
[1776813005371,42.22,75803.61,0.0,0.13738,0.00011,10.19731]
[1776813006670,42.22,75804.03,0.0,0.13743,0.00011,10.19972]
[1776813007247,42.22,75797.66,0.0,0.13671,0.00011,10.16261]
[1776813012285,42.22,75797.21,0.0,0.13665,0.00011,10.15931]
[1776813017380,42.21,75796.05,0.0,0.13651,0.00011,10.15235]
[1776813023063,42.21,75792.51,0.0,0.13611,0.00011,10.13155]
[1776813028392,42.21,75790.04,0.0,0.13584,0.00011,10.11738]
[1776813033052,42.22,75791.05,0.0,0.1359,0.00011,10.11768]
[1776813034434,42.22,75779.92,0.0,0.13466,0.00011,10.05314]
[1776813036370,42.22,75775.69,0.0,0.1342,0.00011,10.0286]
[1776813036480,42.22,75783.37,0.0,0.13505,0.00011,10.07327]
[1776813041485,42.22,75779.67,0.0,0.13465,0.00011,10.05219]
[1776813046522,42.22,75777.4,0.0,0.1344,0.00011,10.03938]
[1776813051555,42.22,75780.53,0.0,0.13475,0.00011,10.0577]
[1776813056589,42.22,75781.22,0.0,0.13483,0.00011,10.06179]
[1776813061625,42.22,75780.9,0.0,0.13479,0.00011,10.05999]
[1776813066659,42.22,75775.32,0.0,0.13418,0.00011,10.02782]
[1776813071742,42.22,75775.2,0.0,0.13418,0.00011,10.02757]
[1776813071852,42.22,75773.57,0.0,0.134,0.00011,10.01825]
[1776813075297,42.22,75774.81,0.0,0.13414,0.00011,10.02551]
[1776813077821,42.22,75775.59,0.0,0.13423,0.00011,10.03023]
[1776813077907,42.22,75775.59,0.0,0.13423,0.00011,10.03023]
[1776813078120,42.22,75775.59,0.0,0.13423,0.00011,10.03023]
[1776813078222,42.22,75783.63,0.0,0.13512,0.00011,10.07707]
[1776813079853,42.22,75787.67,0.0,0.13557,0.00011,10.10065]
[1776813079862,42.22,75787.67,0.0,0.13557,0.00011,10.10065]
[1776813080483,42.22,75787.55,0.0,0.13556,0.00011,10.10005]
[1776813085794,42.23,75789.02,0.0,0.13573,0.00011,10.10893]
[1776813090828,42.23,75788.11,0.0,0.13563,0.00011,10.10387]
[1776813096870,42.23,75786.72,0.0,0.13542,0.00011,10.09034]
[1776813101906,42.23,75784.7,0.0,0.1352,0.00011,10.07891]
[1776813105923,42.23,75784.7,0.0,0.1352,0.00011,10.07891]
[1776813110510,42.23,75773.91,0.0,0.13402,0.00011,10.01681]
[1776813114535,42.23,75764.79,0.0,0.13303,0.00011,9.96447]
[1776813115324,42.23,75764.79,0.0,0.13303,0.00011,9.96447]
[1776813115404,42.23,75764.12,0.0,0.13296,0.00011,9.96079]
[1776813118348,42.23,75763.59,0.0,0.1329,0.00011,9.958]
[1776813118402,42.23,75763.59,0.0,0.1329,0.00011,9.958]
[1776813118483,42.23,75767.88,0.0,0.13338,0.00011,9.98288]
[1776813120394,42.23,75767.74,0.0,0.13336,0.00011,9.98206]
[1776813120434,42.23,75766.82,0.0,0.13326,0.00011,9.97672]
[1776813126075,42.23,75768.71,0.0,0.13347,0.00011,9.98765]
[1776813131110,42.23,75769.25,0.0,0.13352,0.00011,9.99073]
[1776813136144,42.23,75777.47,0.0,0.13443,0.00011,10.03831]
[1776813141181,42.23,75775.97,0.0,0.13426,0.00011,10.0293]
[1776813146218,42.23,75776.19,0.0,0.13428,0.00011,10.0303]
[1776813151249,42.23,75777.12,0.0,0.13431,0.00011,10.02967]
[1776813156285,42.23,75770.82,0.0,0.13362,0.00011,9.99305]
[1776813161321,42.23,75769.05,0.0,0.13342,0.00011,9.98282]
[1776813163335,42.23,75777.42,0.0,0.13434,0.00011,10.03138]
[1776813168369,42.23,75772.0,0.0,0.13374,0.00011,9.99976]
[1776813173404,42.23,75773.88,0.0,0.13395,0.00011,10.01067]
[1776813173739,42.23,75773.88,0.0,0.13395,0.00011,10.01067]
[1776813173894,42.23,75773.88,0.0,0.13395,0.00011,10.01067]
[1776813174410,42.23,75773.56,0.0,0.13391,0.00011,10.00881]
[1776813175510,42.23,75773.56,0.0,0.13391,0.00011,10.00881]
[1776813175522,42.23,75751.1,0.0,0.13145,0.00011,9.87853]
[1776813178252,42.23,75749.64,0.0,0.13129,0.00011,9.86992]
[1776813178439,42.23,75748.76,0.0,0.13119,0.00011,9.8648]
[1776813183474,42.23,75741.07,0.0,0.13035,0.00011,9.82025]
[1776813188509,42.23,75746.64,0.0,0.13096,0.00011,9.85245]
[1776813193543,42.23,75747.74,0.0,0.13108,0.00011,9.85883]
[1776813198580,42.23,75749.77,0.0,0.1313,0.00011,9.87055]
[1776813203614,42.23,75749.8,0.0,0.1313,0.00011,9.87071]
[1776813207643,42.23,75742.19,0.0,0.13048,0.00011,9.82678]
[1776813212691,42.23,75742.59,0.0,0.13046,0.00011,9.82361]
[1776813216708,42.23,75729.32,0.0,0.12903,0.00011,9.74723]
[1776813218858,42.23,75747.61,0.0,0.13102,0.00011,9.85311]
[1776813224842,42.23,75750.0,0.0,0.13128,0.00011,9.86701]
[1776813230818,42.23,75747.04,0.0,0.13096,0.00011,9.84992]
[1776813236863,42.23,75752.86,0.0,0.13159,0.00011,9.88354]
[1776813241902,42.23,75752.51,0.0,0.13155,0.00011,9.88166]
[1776813246934,42.23,75753.07,0.0,0.13162,0.00011,9.88499]
[1776813251969,42.23,75753.75,0.0,0.13169,0.00011,9.88905]
[1776813257004,42.23,75753.53,0.0,0.13167,0.00011,9.8877]
[1776813257935,42.23,75753.53,0.0,0.13167,0.00011,9.8877]
[1776813258153,42.23,75759.07,0.0,0.13227,0.00011,9.91973]
[1776813263421,42.23,75764.54,0.0,0.13287,0.00011,9.95124]
[1776813269089,42.23,75763.26,0.0,0.13271,0.00011,9.94304]
[1776813271102,42.23,75756.15,0.0,0.13187,0.00011,9.89594]
[1776813276137,42.23,75758.31,0.0,0.1321,0.00011,9.90819]
[1776813279158,42.23,75767.84,0.0,0.13314,0.00011,9.96311]
[1776813284193,42.22,75766.32,0.0,0.13296,0.00011,9.95359]
[1776813290676,42.22,75763.03,0.0,0.13258,0.00011,9.93369]
[1776813296277,42.22,75765.94,0.0,0.13288,0.00011,9.94966]
[1776813301313,42.21,75764.22,0.0,0.13268,0.00011,9.93891]
[1776813307353,42.21,75762.01,0.0,0.13242,0.00011,9.92518]
[1776813312389,42.21,75765.22,0.0,0.13275,0.00011,9.94288]
[1776813313761,42.21,75765.22,0.0,0.13275,0.00011,9.94288]
[1776813318899,42.2,75767.62,0.0,0.133,0.00011,9.95566]
[1776813320554,42.2,75768.13,0.0,0.13305,0.00011,9.95861]
[1776813320604,42.2,75768.13,0.0,0.13305,0.00011,9.95861]
[1776813322185,42.2,75769.22,0.0,0.13316,0.00011,9.96434]
[1776813322460,42.2,75771.2,0.0,0.13338,0.00011,9.97584]
[1776813324465,42.2,75773.55,0.0,0.13364,0.00011,9.98947]
[1776813324510,42.2,75773.55,0.0,0.13364,0.00011,9.98947]
[1776813324522,42.2,75771.87,0.0,0.13345,0.00011,9.97971]
[1776813329571,42.2,75767.52,0.0,0.13297,0.00011,9.95449]
[1776813329783,42.2,75753.66,0.0,0.13146,0.00011,9.87426]
[1776813331558,42.2,75746.81,0.0,0.13065,0.00011,9.82887]
[1776813335320,42.2,75747.71,0.0,0.13074,0.00011,9.83401]
[1776813335551,42.2,75749.05,0.0,0.13089,0.00011,9.84174]
[1776813341595,42.2,75755.39,0.0,0.13157,0.00011,9.87801]
[1776813346628,42.2,75752.39,0.0,0.13124,0.00011,9.86024]
[1776813351596,42.2,75751.42,0.0,0.13113,0.00011,9.85434]
[1776813351691,42.2,75762.15,0.0,0.1323,0.00011,9.91638]
[1776813356698,42.2,75764.09,0.0,0.1325,0.00011,9.92685]
[1776813361733,42.19,75763.55,0.0,0.13242,0.00011,9.92283]
[1776813366609,42.19,75763.8,0.0,0.13243,0.00011,9.92354]
[1776813366748,42.19,75763.8,0.0,0.13243,0.00011,9.92354]
[1776813366775,42.19,75767.94,0.0,0.13288,0.00011,9.94734]
[1776813368765,42.19,75767.94,0.0,0.13288,0.00011,9.94716]
[1776813368772,42.19,75767.94,0.0,0.13288,0.00011,9.94716]
[1776813368786,42.19,75781.13,0.0,0.13433,0.00011,10.02346]
[1776813370724,42.19,75781.13,0.0,0.13433,0.00011,10.02343]
[1776813370842,42.19,75781.13,0.0,0.13433,0.00011,10.02343]
[1776813371805,42.19,75783.51,0.0,0.13459,0.00011,10.03707]
[1776813372846,42.19,75783.51,0.0,0.13459,0.00011,10.03707]
[1776813373817,42.19,75774.43,0.0,0.13358,0.00011,9.98421]
[1776813376838,42.19,75776.13,0.0,0.13377,0.00011,9.99402]
[1776813376883,42.19,75776.13,0.0,0.13377,0.00011,9.99402]
[1776813377845,42.19,75774.42,0.0,0.13358,0.00011,9.98403]
[1776813381873,42.19,75782.46,0.0,0.13446,0.00011,10.03052]
[1776813386907,42.18,75785.04,0.0,0.13474,0.00011,10.04493]
[1776813391964,42.18,75786.18,0.0,0.13479,0.00011,10.04525]
[1776813392145,42.18,75786.18,0.0,0.13479,0.00011,10.04525]
[1776813392477,42.18,75786.18,0.0,0.13479,0.00011,10.04525]
[1776813393959,42.18,75769.99,0.0,0.133,0.00011,9.95112]
[1776813395170,42.18,75769.99,0.0,0.133,0.00011,9.95112]
[1776813395218,42.18,75773.65,0.0,0.1334,0.00011,9.97237]
[1776813401455,42.18,75772.77,0.0,0.1333,0.00011,9.96677]
[1776813402484,42.18,75772.77,0.0,0.1333,0.00011,9.96677]
[1776813403225,42.18,75772.44,0.0,0.13326,0.00011,9.96486]
[1776813403866,42.18,75775.6,0.0,0.13361,0.00011,9.98319]
[1776813407278,42.18,75776.36,0.0,0.13369,0.00011,9.98754]
[1776813407288,42.18,75776.36,0.0,0.13369,0.00011,9.98754]
[1776813407348,42.18,75776.36,0.0,0.13369,0.00011,9.98754]
[1776813407358,42.18,75778.55,0.0,0.13393,0.00011,10.00019]
[1776813409298,42.18,75778.55,0.0,0.13393,0.00011,10.00019]
[1776813409866,42.18,75778.52,0.0,0.13393,0.00011,9.99995]
[1776813411328,42.18,75778.63,0.0,0.13394,0.00011,10.00055]
[1776813411422,42.18,75778.63,0.0,0.13394,0.00011,10.00055]
[1776813411521,42.18,75782.29,0.0,0.13434,0.00011,10.02176]
[1776813413353,42.18,75782.47,0.0,0.13436,0.00011,10.02281]
[1776813413413,42.18,75782.47,0.0,0.13436,0.00011,10.02281]
[1776813413416,42.18,75788.07,0.0,0.13498,0.00011,10.05522]
[1776813415374,42.18,75788.07,0.0,0.13498,0.00011,10.05511]
[1776813415680,42.18,75787.21,0.0,0.13488,0.00011,10.05001]
[1776813420722,42.18,75787.57,0.0,0.13491,0.00011,10.0516]
[1776813423662,42.18,75787.57,0.0,0.13491,0.00011,10.0514]
[1776813423757,42.18,75787.57,0.0,0.13491,0.00011,10.0514]
[1776813423817,42.18,75792.68,0.0,0.13548,0.00011,10.08104]
[1776813425628,42.18,75792.68,0.0,0.13547,0.00011,10.08095]
[1776813425717,42.18,75803.85,0.0,0.13672,0.00011,10.14601]
[1776813427625,42.18,75803.85,0.0,0.13672,0.00011,10.14604]
[1776813427687,42.18,75803.43,0.0,0.13668,0.00011,10.14358]
[1776813432368,42.18,75804.79,0.0,0.13683,0.00011,10.15149]
[1776813435246,42.18,75814.95,0.0,0.13797,0.00011,10.21057]
[1776813440281,42.17,75816.21,0.0,0.1381,0.00011,10.21746]
[1776813445316,42.17,75817.71,0.0,0.13826,0.00011,10.2257]
[1776813450350,42.17,75816.26,0.0,0.13809,0.00011,10.21678]
[1776813455386,42.17,75814.13,0.0,0.13778,0.00011,10.19826]
[1776813459204,42.17,75815.65,0.0,0.13795,0.00011,10.20694]
[1776813459337,42.17,75815.65,0.0,0.13795,0.00011,10.20694]
[1776813462147,42.17,75815.15,0.0,0.13789,0.00011,10.20386]
[1776813466557,42.17,75814.71,0.0,0.13784,0.00011,10.20111]
[1776813471961,42.17,75815.28,0.0,0.13789,0.00011,10.20404]
[1776813477615,42.17,75814.97,0.0,0.13785,0.00011,10.202]
[1776813478105,42.17,75813.49,0.0,0.13768,0.00011,10.19334]
[1776813479554,42.17,75802.31,0.0,0.13643,0.00011,10.12816]
[1776813480934,42.17,75802.31,0.0,0.13643,0.00011,10.12816]
[1776813486647,42.17,75808.48,0.0,0.13713,0.00011,10.16444]
[1776813489623,42.17,75800.53,0.0,0.13624,0.00011,10.11828]
[1776813494659,42.17,75806.64,0.0,0.13693,0.00011,10.15414]
[1776813499078,42.17,75800.62,0.0,0.13626,0.00011,10.11918]
[1776813500042,42.17,75791.02,0.0,0.13519,0.00011,10.06346]
[1776813504267,42.17,75793.47,0.0,0.13547,0.00011,10.07827]
[1776813504729,42.17,75793.37,0.0,0.13546,0.00011,10.07781]
[1776813509763,42.17,75792.46,0.0,0.13537,0.00011,10.07302]
[1776813514799,42.17,75797.3,0.0,0.13586,0.00011,10.09592]
[1776813519833,42.18,75795.88,0.0,0.13571,0.00011,10.08801]
[1776813524869,42.18,75797.23,0.0,0.13586,0.00011,10.09628]
[1776813529905,42.18,75797.59,0.0,0.13591,0.00011,10.09879]
[1776813531498,42.18,75798.0,0.0,0.13596,0.00011,10.10126]
[1776813535374,42.18,75807.93,0.0,0.13708,0.00011,10.1592]
[1776813535389,42.18,75807.93,0.0,0.13708,0.00011,10.1592]
[1776813535950,42.18,75807.93,0.0,0.13708,0.00011,10.1592]
[1776813537059,42.18,75798.52,0.0,0.13602,0.00011,10.10448]
[1776813538560,42.18,75798.52,0.0,0.13602,0.00011,10.10455]
[1776813543288,42.18,75803.59,0.0,0.1366,0.00011,10.13439]
[1776813546018,42.18,75811.95,0.0,0.13754,0.00011,10.18315]
[1776813550520,42.18,75817.59,0.0,0.13817,0.00011,10.21584]
[1776813555081,42.18,75829.76,0.0,0.13954,0.00011,10.28653]
[1776813555905,42.18,75829.76,0.0,0.13954,0.00011,10.28653]
[1776813556088,42.18,75831.02,0.0,0.13969,0.00011,10.29392]
[1776813557910,42.18,75831.32,0.0,0.13972,0.00011,10.2957]
[1776813559128,42.18,75846.82,0.0,0.1415,0.00011,10.38624]
[1776813559632,42.18,75846.82,0.0,0.1415,0.00011,10.38624]
[1776813560316,42.18,75846.82,0.0,0.14149,0.00011,10.38623]
[1776813562892,42.18,75846.49,0.0,0.14146,0.00011,10.38453]
[1776813563380,42.18,75849.21,0.0,0.14178,0.00011,10.40054]
[1776813564144,42.18,75856.14,0.0,0.14258,0.00012,10.44116]
[1776813569413,42.18,75861.56,0.0,0.14321,0.00012,10.47305]
[1776813569489,42.18,75859.46,0.0,0.14296,0.00012,10.46083]
[1776813571268,42.18,75859.46,0.0,0.14296,0.00012,10.46083]
[1776813572663,42.18,75849.46,0.0,0.14175,0.00011,10.39679]
[1776813578241,42.18,75845.96,0.0,0.14136,0.00011,10.37687]
[1776813582763,42.18,75844.47,0.0,0.14119,0.00011,10.3682]
[1776813582865,42.18,75838.66,0.0,0.14053,0.00011,10.33424]
[1776813584332,42.18,75838.66,0.0,0.14053,0.00011,10.33424]
[1776813584433,42.19,75835.69,0.0,0.14019,0.00011,10.31698]
[1776813586900,42.19,75834.85,0.0,0.14009,0.00011,10.31212]
[1776813586981,42.19,75827.18,0.0,0.13922,0.00011,10.26742]
[1776813592826,42.18,75821.16,0.0,0.13853,0.00011,10.23188]
[1776813594240,42.18,75820.67,0.0,0.13847,0.00011,10.22894]
[1776813594356,42.18,75820.67,0.0,0.13847,0.00011,10.22887]
[1776813599869,42.18,75824.02,0.0,0.13885,0.00011,10.24813]
[1776813605401,42.18,75825.76,0.0,0.13905,0.00011,10.25873]
[1776813611779,42.19,75825.14,0.0,0.13899,0.00011,10.25566]
[1776813612940,42.19,75823.32,0.0,0.13879,0.00011,10.24514]
[1776813612968,42.19,75823.18,0.0,0.13878,0.00011,10.24442]
[1776813618525,42.19,75820.58,0.0,0.13848,0.00011,10.22912]
[1776813620538,42.19,75827.93,0.0,0.13931,0.00011,10.27181]
[1776813625572,42.18,75825.84,0.0,0.13906,0.00011,10.25894]
[1776813630608,42.18,75829.4,0.0,0.13945,0.00011,10.27906]
[1776813634636,42.18,75819.0,0.0,0.1382,0.00011,10.21205]
[1776813639671,42.18,75816.66,0.0,0.13793,0.00011,10.19814]
[1776813644707,42.18,75809.53,0.0,0.13712,0.00011,10.15667]
[1776813647584,42.18,75809.3,0.0,0.1371,0.00011,10.15537]
[1776813648460,42.18,75809.54,0.0,0.13713,0.00011,10.15679]
[1776813648734,42.18,75801.35,0.0,0.13621,0.00011,10.10915]
[1776813649741,42.18,75811.14,0.0,0.13731,0.00011,10.16622]
[1776813653768,42.18,75802.91,0.0,0.13639,0.00011,10.11853]
[1776813658804,42.18,75804.87,0.0,0.13662,0.00011,10.13034]
[1776813663838,42.18,75806.1,0.0,0.13676,0.00011,10.13788]
[1776813665308,42.18,75806.92,0.0,0.13686,0.00011,10.14272]
[1776813665793,42.18,75806.92,0.0,0.13686,0.00011,10.14272]
[1776813666378,42.18,75808.37,0.0,0.13702,0.00011,10.15123]
[1776813666761,42.18,75808.37,0.0,0.13702,0.00011,10.15123]
[1776813668878,42.18,75816.71,0.0,0.13796,0.00011,10.19997]
[1776813669886,42.18,75826.89,0.0,0.13911,0.00011,10.25931]
[1776813672915,42.18,75836.67,0.0,0.14022,0.00011,10.31605]
[1776813677950,42.18,75821.73,0.0,0.13851,0.00011,10.22804]
[1776813682989,42.18,75823.54,0.0,0.13873,0.00011,10.23935]
[1776813688031,42.18,75825.55,0.0,0.13896,0.00011,10.25157]
[1776813693065,42.19,75827.45,0.0,0.13913,0.00011,10.25737]
[1776813700113,42.19,75830.68,0.0,0.1395,0.00011,10.2765]
[1776813703135,42.19,75821.55,0.0,0.13847,0.00011,10.22345]
[1776813704260,42.19,75821.55,0.0,0.13847,0.00011,10.22345]
[1776813704279,42.19,75808.11,0.0,0.13695,0.00011,10.14527]
[1776813710184,42.19,75796.79,0.0,0.13569,0.00011,10.07956]
[1776813715337,42.19,75798.24,0.0,0.13586,0.00011,10.08822]
[1776813716226,42.19,75798.24,0.0,0.13586,0.00011,10.08836]
[1776813721262,42.19,75805.47,0.0,0.13667,0.00011,10.13034]
[1776813724229,42.19,75806.63,0.0,0.1368,0.00011,10.13718]
[1776813724294,42.19,75798.67,0.0,0.13591,0.00011,10.09092]
[1776813730325,42.19,75798.28,0.0,0.13588,0.00011,10.08928]
[1776813735360,42.19,75799.1,0.0,0.13598,0.00011,10.0946]
[1776813740395,42.19,75810.0,0.0,0.13721,0.00011,10.15855]
[1776813741479,42.19,75810.0,0.0,0.13721,0.00011,10.15855]
[1776813747547,42.2,75815.33,0.0,0.13783,0.00011,10.19067]
[1776813750467,42.2,75825.07,0.0,0.13894,0.00011,10.24761]
[1776813754642,42.2,75825.92,0.0,0.13897,0.00011,10.24653]
[1776813756509,42.2,75810.26,0.0,0.13719,0.00011,10.15515]
[1776813761547,42.2,75803.05,0.0,0.13639,0.00011,10.11358]
[1776813766934,42.2,75802.92,0.0,0.13639,0.00011,10.11327]
[1776813767900,42.2,75803.22,0.0,0.13642,0.00011,10.11512]
[1776813767917,42.2,75797.05,0.0,0.13573,0.00011,10.07936]
[1776813772969,42.2,75795.63,0.0,0.13558,0.00011,10.07106]
[1776813778331,42.2,75794.59,0.0,0.13546,0.00011,10.06516]
[1776813784324,42.2,75795.25,0.0,0.13554,0.00011,10.06906]
[1776813784713,42.2,75792.5,0.0,0.13523,0.00011,10.05316]
[1776813791763,42.2,75793.74,0.0,0.13538,0.00011,10.06064]
[1776813797227,42.2,75794.18,0.0,0.13543,0.00011,10.06335]
[1776813797409,42.2,75794.18,0.0,0.13543,0.00011,10.06335]
[1776813798812,42.2,75803.75,0.0,0.1365,0.00011,10.11908]
[1776813799698,42.2,75803.75,0.0,0.1365,0.00011,10.11908]
[1776813799916,42.2,75803.75,0.0,0.1365,0.00011,10.11908]
[1776813801415,42.2,75792.3,0.0,0.13522,0.00011,10.05247]
[1776813801953,42.2,75792.3,0.0,0.13522,0.00011,10.05247]
[1776813801982,42.2,75792.3,0.0,0.13522,0.00011,10.05247]
[1776813802144,42.2,75785.98,0.0,0.13452,0.00011,10.01576]
[1776813804497,42.2,75790.03,0.0,0.13497,0.00011,10.03935]
[1776813804552,42.2,75790.03,0.0,0.13497,0.00011,10.03935]
[1776813804854,42.2,75790.03,0.0,0.13497,0.00011,10.03938]
[1776813806493,42.2,75791.56,0.0,0.13514,0.00011,10.04826]
[1776813806868,42.2,75792.17,0.0,0.13521,0.00011,10.05178]
[1776813811902,42.2,75785.86,0.0,0.13444,0.00011,10.00937]
[1776813815886,42.2,75777.76,0.0,0.13355,0.00011,9.96268]
[1776813820966,42.21,75775.5,0.0,0.13331,0.00011,9.95005]
[1776813826004,42.21,75776.92,0.0,0.13348,0.00011,9.9588]
[1776813829025,42.21,75788.15,0.0,0.13473,0.00011,10.02416]
[1776813833054,42.21,75780.8,0.0,0.13391,0.00011,9.98153]
[1776813838090,42.21,75790.22,0.0,0.13496,0.00011,10.0364]
[1776813842372,42.21,75791.05,0.0,0.13505,0.00011,10.0411]
[1776813843125,42.21,75794.15,0.0,0.13539,0.00011,10.059]
[1776813843935,42.21,75794.15,0.0,0.13539,0.00011,10.059]
[1776813845915,42.21,75800.62,0.0,0.13612,0.00011,10.09688]
[1776813848161,42.21,75791.47,0.0,0.1351,0.00011,10.04369]
[1776813853196,42.21,75789.88,0.0,0.13493,0.00011,10.03501]
[1776813858232,42.21,75789.75,0.0,0.13492,0.00011,10.03434]
[1776813863265,42.21,75783.3,0.0,0.13421,0.00011,9.99712]
[1776813864293,42.21,75783.3,0.0,0.13421,0.00011,9.99712]
[1776813864388,42.21,75784.09,0.0,0.1343,0.00011,10.00176]
[1776813869454,42.21,75787.57,0.0,0.13469,0.00011,10.02212]
[1776813870062,42.21,75789.75,0.0,0.13493,0.00011,10.03479]
[1776813870203,42.21,75789.75,0.0,0.13493,0.00011,10.03479]
[1776813870315,42.21,75795.51,0.0,0.13557,0.00011,10.06824]
[1776813871420,42.21,75795.51,0.0,0.13557,0.00011,10.06824]
[1776813871452,42.21,75802.35,0.0,0.13627,0.00011,10.10217]
[1776813877365,42.21,75804.1,0.0,0.13647,0.00011,10.11251]
[1776813879459,42.21,75804.43,0.0,0.13651,0.00011,10.11446]
[1776813879484,42.21,75804.5,0.0,0.13652,0.00011,10.1149]
[1776813881704,42.21,75804.5,0.0,0.13652,0.00011,10.11494]
[1776813882191,42.21,75804.5,0.0,0.13652,0.00011,10.11494]
[1776813886729,42.21,75806.89,0.0,0.13679,0.00011,10.12906]
[1776813887561,42.22,75807.85,0.0,0.1369,0.00011,10.13468]
[1776813888442,42.22,75814.48,0.0,0.13765,0.00011,10.17328]
[1776813893477,42.21,75818.95,0.0,0.13815,0.00011,10.19918]
[1776813898330,42.21,75818.84,0.0,0.13813,0.00011,10.19835]
[1776813899825,42.21,75809.71,0.0,0.1371,0.00011,10.14516]
[1776813905050,42.21,75807.13,0.0,0.13682,0.00011,10.13037]
[1776813906148,42.21,75807.13,0.0,0.13682,0.00011,10.13037]
[1776813910899,42.22,75810.96,0.0,0.13725,0.00011,10.15281]
[1776813912610,42.22,75803.34,0.0,0.13639,0.00011,10.10855]
[1776813917645,42.22,75797.27,0.0,0.13572,0.00011,10.07373]
[1776813922679,42.22,75795.44,0.0,0.13554,0.00011,10.06383]
[1776813927942,42.22,75791.42,0.0,0.1351,0.00011,10.04106]
[1776813928948,42.22,75790.62,0.0,0.13501,0.00011,10.03658]
[1776813928988,42.22,75789.33,0.0,0.13487,0.00011,10.02928]
[1776813934225,42.22,75788.3,0.0,0.13471,0.00011,10.01819]
[1776813934309,42.22,75784.67,0.0,0.13431,0.00011,9.99718]
[1776813940806,42.23,75780.3,0.0,0.13383,0.00011,9.97238]
[1776813942821,42.23,75788.02,0.0,0.13469,0.00011,10.01734]
[1776813947855,42.23,75787.15,0.0,0.1346,0.00011,10.01246]
[1776813951884,42.23,75779.31,0.0,0.13374,0.00011,9.96735]
[1776813958369,42.23,75776.1,0.0,0.13338,0.00011,9.94879]
[1776813963358,42.23,75766.97,0.0,0.13237,0.00011,9.89525]
[1776813968367,42.23,75766.89,0.0,0.13235,0.00011,9.89453]
[1776813974052,42.22,75764.55,0.0,0.13208,0.00011,9.88029]
[1776813979091,42.22,75763.33,0.0,0.13194,0.00011,9.87278]
[1776813984139,42.22,75763.6,0.0,0.13196,0.00011,9.87393]
[1776813989173,42.22,75763.89,0.0,0.13198,0.00011,9.87521]
[1776813992194,42.22,75773.41,0.0,0.13296,0.00011,9.92427]
[1776813997246,42.22,75773.6,0.0,0.13297,0.00011,9.92465]
[1776814001858,42.21,75770.63,0.0,0.13263,0.00011,9.90698]
[1776814003016,42.21,75769.65,0.0,0.13252,0.00011,9.9012]
[1776814003025,42.21,75769.65,0.0,0.13252,0.00011,9.9012]
[1776814003288,42.21,75762.85,0.0,0.13178,0.00011,9.86174]
[1776814006310,42.21,75753.94,0.0,0.1308,0.00011,9.81016]
[1776814011344,42.21,75757.01,0.0,0.13114,0.00011,9.828]
[1776814016549,42.21,75758.33,0.0,0.13128,0.00011,9.83555]
[1776814026450,42.21,75751.82,0.0,0.13057,0.00011,9.79793]
[1776814031483,42.21,75747.14,0.0,0.13007,0.00011,9.77112]
[1776814034505,42.22,75754.92,0.0,0.13092,0.00011,9.81628]
[1776814039542,42.21,75759.97,0.0,0.13147,0.00011,9.8454]
[1776814044576,42.21,75759.22,0.0,0.13138,0.00011,9.84092]
[1776814051628,42.21,75764.06,0.0,0.13184,0.00011,9.8626]
[1776814056663,42.21,75762.28,0.0,0.13164,0.00011,9.85193]
[1776814061898,42.21,75758.53,0.0,0.13122,0.00011,9.82999]
[1776814067738,42.21,75762.36,0.0,0.13163,0.00011,9.85169]
[1776814072774,42.21,75762.85,0.0,0.13167,0.00011,9.8539]
[1776814077809,42.21,75761.54,0.0,0.13152,0.00011,9.84584]
[1776814083851,42.2,75761.79,0.0,0.13154,0.00011,9.84681]
[1776814087468,42.2,75761.24,0.0,0.13147,0.00011,9.84348]
[1776814087653,42.2,75761.24,0.0,0.13147,0.00011,9.84348]
[1776814087622,42.2,75761.13,0.0,0.13146,0.00011,9.84277]
[1776814088335,42.2,75761.13,0.0,0.13146,0.00011,9.84277]
[1776814088403,42.2,75761.13,0.0,0.13146,0.00011,9.84277]
[1776814088416,42.2,75773.45,0.0,0.13281,0.00011,9.91402]
[1776814090389,42.2,75773.45,0.0,0.13281,0.00011,9.91395]
[1776814090467,42.2,75779.05,0.0,0.13343,0.00011,9.94648]
[1776814092030,42.2,75779.05,0.0,0.13343,0.00011,9.94651]
[1776814097951,42.2,75782.96,0.0,0.13385,0.00011,9.96825]
[1776814102986,42.2,75788.39,0.0,0.13443,0.00011,9.9988]
[1776814105390,42.2,75789.02,0.0,0.13449,0.00011,10.00224]
[1776814105415,42.19,75789.12,0.0,0.1345,0.00011,10.0026]
[1776814111042,42.19,75785.7,0.0,0.13404,0.00011,9.97586]
[1776814114722,42.19,75777.87,0.0,0.13316,0.00011,9.92995]
[1776814120110,42.19,75778.83,0.0,0.13325,0.00011,9.9349]
[1776814125145,42.19,75778.43,0.0,0.1332,0.00011,9.93203]
[1776814130179,42.18,75783.94,0.0,0.1338,0.00011,9.9634]
[1776814135420,42.18,75782.74,0.0,0.13365,0.00011,9.95581]
[1776814140567,42.18,75776.81,0.0,0.13298,0.00011,9.92076]
[1776814146750,42.18,75767.62,0.0,0.13196,0.00011,9.86676]
[1776814152359,42.18,75768.06,0.0,0.132,0.00011,9.86896]
[1776814157394,42.17,75767.34,0.0,0.13192,0.00011,9.86453]
[1776814160440,42.17,75776.54,0.0,0.13292,0.00011,9.91766]
[1776814165450,42.17,75777.38,0.0,0.13301,0.00011,9.92195]
[1776814170485,42.17,75778.89,0.0,0.13316,0.00011,9.93016]
[1776814175520,42.17,75783.37,0.0,0.13359,0.00011,9.95022]
[1776814180557,42.17,75786.56,0.0,0.13395,0.00011,9.96888]
[1776814184328,42.17,75787.97,0.0,0.1341,0.00011,9.97658]
[1776814184586,42.17,75788.55,0.0,0.13416,0.00011,9.97978]
[1776814189622,42.17,75784.85,0.0,0.13373,0.00011,9.95748]
[1776814194657,42.16,75781.58,0.0,0.13336,0.00011,9.93791]
[1776814195417,42.16,75781.58,0.0,0.13336,0.00011,9.93791]
[1776814195663,42.16,75781.79,0.0,0.13338,0.00011,9.93901]
[1776814201706,42.16,75779.1,0.0,0.13307,0.00011,9.92268]
[1776814206741,42.16,75782.15,0.0,0.13339,0.00011,9.93975]
[1776814211776,42.16,75788.4,0.0,0.13407,0.00011,9.97522]
[1776814216814,42.15,75786.51,0.0,0.13384,0.00011,9.96338]
[1776814221846,42.15,75785.22,0.0,0.13368,0.00011,9.95511]
[1776814224276,42.15,75788.8,0.0,0.13407,0.00011,9.9756]
[1776814224330,42.15,75788.8,0.0,0.13407,0.00011,9.9756]
[1776814224510,42.15,75788.8,0.0,0.13407,0.00011,9.9756]
[1776814224609,42.15,75788.8,0.0,0.13407,0.00011,9.9756]
[1776814224868,42.15,75790.17,0.0,0.13422,0.00011,9.98339]
[1776814225544,42.15,75799.57,0.0,0.13527,0.00011,10.03787]
[1776814228328,42.15,75803.62,0.0,0.13571,0.00011,10.06093]
[1776814228429,42.15,75801.91,0.0,0.13552,0.00011,10.05094]
[1776814230071,42.15,75801.91,0.0,0.13552,0.00011,10.05094]
[1776814230274,42.15,75801.91,0.0,0.13552,0.00011,10.05094]
[1776814230863,42.15,75803.07,0.0,0.13565,0.00011,10.05764]
[1776814232321,42.15,75803.83,0.0,0.13567,0.00011,10.05626]
[1776814232331,42.15,75803.83,0.0,0.13567,0.00011,10.05626]
[1776814232812,42.15,75803.83,0.0,0.13567,0.00011,10.05626]
[1776814232852,42.15,75803.83,0.0,0.13567,0.00011,10.05626]
[1776814234344,42.15,75803.56,0.0,0.13564,0.00011,10.05461]
[1776814234350,42.15,75803.56,0.0,0.13564,0.00011,10.05461]
[1776814234429,42.15,75803.56,0.0,0.13564,0.00011,10.05461]
[1776814234530,42.15,75804.76,0.0,0.13577,0.00011,10.06156]
[1776814236371,42.15,75804.76,0.0,0.13577,0.00011,10.06153]
[1776814236843,42.15,75804.44,0.0,0.13573,0.00011,10.05963]
[1776814240732,42.14,75813.23,0.0,0.13672,0.00011,10.11058]
[1776814242447,42.14,75814.87,0.0,0.1369,0.00011,10.12006]
[1776814242464,42.14,75814.87,0.0,0.1369,0.00011,10.12006]
[1776814245289,42.14,75803.47,0.0,0.13561,0.00011,10.0532]
[1776814246511,42.14,75803.47,0.0,0.13561,0.00011,10.0532]
[1776814246527,42.14,75803.47,0.0,0.13561,0.00011,10.0532]
[1776814246809,42.14,75803.47,0.0,0.13561,0.00011,10.0532]
[1776814246863,42.14,75797.53,0.0,0.13494,0.00011,10.01853]
[1776814249832,42.14,75790.83,0.0,0.1342,0.00011,9.97954]
[1776814249840,42.14,75788.68,0.0,0.13396,0.00011,9.96711]
[1776814255078,42.14,75790.68,0.0,0.13418,0.00011,9.97871]
[1776814260117,42.14,75788.54,0.0,0.13393,0.00011,9.96546]
[1776814265151,42.14,75781.71,0.0,0.13316,0.00011,9.92521]
[1776814270187,42.14,75777.42,0.0,0.13268,0.00011,9.89986]
[1776814273312,42.14,75789.7,0.0,0.13403,0.00011,9.97089]
[1776814279250,42.13,75786.21,0.0,0.13361,0.00011,9.94921]
[1776814284285,42.13,75780.78,0.0,0.13298,0.00011,9.91612]
[1776814289320,42.12,75781.63,0.0,0.13306,0.00011,9.92036]
[1776814294354,42.12,75782.7,0.0,0.13311,0.00011,9.92013]
[1776814299390,42.12,75785.6,0.0,0.13342,0.00011,9.93664]
[1776814304424,42.12,75787.9,0.0,0.13367,0.00011,9.94963]
[1776814307508,42.12,75798.94,0.0,0.13489,0.00011,10.0136]
[1776814313492,42.11,75802.35,0.0,0.13525,0.00011,10.03246]
[1776814314293,42.11,75802.35,0.0,0.13525,0.00011,10.03246]
[1776814314500,42.11,75803.01,0.0,0.13533,0.00011,10.03636]
[1776814319535,42.11,75804.13,0.0,0.13546,0.00011,10.04306]
[1776814322307,42.12,75803.02,0.0,0.13534,0.00011,10.03668]
[1776814322622,42.12,75803.02,0.0,0.13534,0.00011,10.03668]
[1776814322974,42.12,75803.02,0.0,0.13534,0.00011,10.03668]
[1776814322829,42.12,75817.64,0.0,0.13698,0.00011,10.12189]
[1776814323073,42.12,75817.64,0.0,0.13698,0.00011,10.12189]
[1776814323277,42.12,75817.64,0.0,0.13698,0.00011,10.12189]
[1776814323353,42.12,75817.64,0.0,0.13698,0.00011,10.12189]
[1776814323416,42.12,75817.64,0.0,0.13698,0.00011,10.12189]
[1776814323709,42.12,75817.64,0.0,0.13698,0.00011,10.12189]
[1776814323810,42.12,75830.32,0.0,0.13842,0.00011,10.19591]
[1776814328297,42.12,75826.07,0.0,0.13793,0.00011,10.17101]
[1776814328348,42.12,75826.07,0.0,0.13793,0.00011,10.17101]
[1776814328974,42.11,75824.1,0.0,0.13771,0.00011,10.15943]
[1776814329341,42.11,75824.1,0.0,0.13771,0.00011,10.15943]
[1776814329353,42.11,75824.1,0.0,0.13771,0.00011,10.15943]
[1776814329370,42.11,75824.1,0.0,0.13771,0.00011,10.15943]
[1776814329607,42.11,75824.1,0.0,0.1377,0.00011,10.15926]
[1776814330468,42.11,75824.1,0.0,0.1377,0.00011,10.15926]
[1776814330553,42.11,75824.1,0.0,0.1377,0.00011,10.15926]
[1776814330803,42.11,75822.82,0.0,0.13756,0.00011,10.15164]
[1776814331624,42.11,75822.82,0.0,0.13756,0.00011,10.15164]
[1776814331855,42.11,75822.32,0.0,0.1375,0.00011,10.14856]
[1776814336887,42.11,75824.05,0.0,0.13768,0.00011,10.1583]
[1776814341896,42.11,75820.3,0.0,0.13724,0.00011,10.13555]
[1776814346901,42.11,75816.21,0.0,0.13676,0.00011,10.11085]
[1776814347082,42.11,75813.7,0.0,0.13648,0.00011,10.09605]
[1776814347259,42.11,75813.7,0.0,0.13648,0.00011,10.09605]
[1776814347843,42.11,75813.7,0.0,0.13648,0.00011,10.09605]
[1776814347896,42.11,75813.7,0.0,0.13648,0.00011,10.09605]
[1776814347972,42.1,75805.61,0.0,0.13557,0.00011,10.04876]
[1776814349933,42.1,75805.61,0.0,0.13556,0.00011,10.04861]
[1776814349982,42.1,75805.61,0.0,0.13556,0.00011,10.04861]
[1776814349966,42.1,75801.46,0.0,0.1351,0.00011,10.02437]
[1776814351909,42.1,75801.46,0.0,0.1351,0.00011,10.02432]
[1776814351962,42.1,75801.62,0.0,0.13505,0.00011,10.01943]
[1776814357813,42.1,75802.77,0.0,0.13517,0.00011,10.02588]
[1776814362848,42.1,75810.1,0.0,0.13599,0.00011,10.06836]
[1776814367883,42.1,75801.4,0.0,0.13501,0.00011,10.01725]
[1776814372918,42.1,75804.71,0.0,0.13538,0.00011,10.03643]
[1776814377953,42.1,75800.8,0.0,0.13494,0.00011,10.0135]
[1776814383346,42.1,75806.58,0.0,0.13558,0.00011,10.04694]
[1776814389030,42.1,75805.28,0.0,0.13542,0.00011,10.03876]
[1776814394064,42.1,75802.63,0.0,0.13512,0.00011,10.0229]
[1776814399103,42.09,75809.66,0.0,0.13589,0.00011,10.06322]
[1776814404135,42.09,75816.22,0.0,0.13661,0.00011,10.10065]
[1776814409847,42.09,75818.35,0.0,0.13684,0.00011,10.11255]
[1776814414258,42.09,75818.38,0.0,0.13677,0.00011,10.10639]
[1776814414336,42.09,75820.09,0.0,0.13696,0.00011,10.11626]
[1776814420391,42.08,75818.59,0.0,0.13678,0.00011,10.10666]
[1776814424249,42.08,75807.8,0.0,0.13555,0.00011,10.04322]
[1776814425283,42.08,75808.0,0.0,0.13557,0.00011,10.04431]
[1776814425478,42.08,75807.82,0.0,0.13555,0.00011,10.04317]
[1776814431331,42.08,75806.17,0.0,0.13536,0.00011,10.03307]
[1776814436367,42.08,75810.85,0.0,0.13588,0.00011,10.05996]
[1776814441403,42.08,75806.89,0.0,0.13542,0.00011,10.03632]
[1776814446436,42.08,75806.31,0.0,0.13535,0.00011,10.03247]
[1776814452480,42.07,75804.42,0.0,0.13512,0.00011,10.02092]
[1776814457513,42.07,75802.63,0.0,0.13492,0.00011,10.0101]
[1776814462549,42.07,75800.94,0.0,0.13472,0.00011,9.99987]
[1776814467586,42.07,75799.52,0.0,0.13455,0.00011,9.99132]
[1776814469018,42.07,75816.4,0.0,0.13645,0.00011,10.08963]
[1776814474634,42.07,75818.49,0.0,0.1366,0.00011,10.09492]
[1776814479669,42.06,75817.74,0.0,0.13649,0.00011,10.08958]
[1776814485301,42.06,75817.05,0.0,0.13641,0.00011,10.08503]
[1776814490746,42.06,75812.81,0.0,0.1359,0.00011,10.0589]
[1776814495781,42.05,75811.05,0.0,0.13569,0.00011,10.04776]
[1776814497940,42.05,75811.1,0.0,0.13569,0.00011,10.04787]
[1776814498007,42.05,75814.98,0.0,0.13612,0.00011,10.07032]
[1776814503838,42.05,75821.81,0.0,0.13687,0.00011,10.10917]
[1776814508960,42.05,75816.62,0.0,0.13627,0.00011,10.07831]
[1776814514131,42.04,75818.11,0.0,0.13642,0.00011,10.08613]
[1776814518650,42.04,75815.38,0.0,0.1361,0.00011,10.0693]
[1776814520178,42.04,75816.73,0.0,0.13624,0.00011,10.07685]
[1776814520971,42.04,75816.66,0.0,0.13623,0.00011,10.07626]
[1776814525516,42.04,75817.95,0.0,0.13636,0.00011,10.08304]
[1776814525993,42.04,75817.95,0.0,0.13636,0.00011,10.08285]
[1776814531031,42.03,75818.41,0.0,0.13633,0.00011,10.07875]
[1776814536057,42.03,75819.23,0.0,0.13641,0.00011,10.08314]
[1776814538082,42.03,75804.34,0.0,0.13472,0.00011,9.99531]
[1776814543119,42.03,75801.96,0.0,0.13444,0.00011,9.98072]
[1776814548152,42.02,75809.99,0.0,0.13533,0.00011,10.02678]
[1776814553186,42.02,75811.69,0.0,0.1355,0.00011,10.03569]
[1776814558221,42.02,75809.58,0.0,0.13524,0.00011,10.02233]
[1776814564262,42.01,75808.41,0.0,0.13508,0.00011,10.0141]
[1776814569722,42.01,75806.79,0.0,0.13489,0.00011,10.0044]
[1776814572806,42.01,75806.79,0.0,0.13489,0.00011,10.00415]
[1776814572876,42.01,75806.79,0.0,0.13489,0.00011,10.00415]
[1776814572935,42.01,75806.79,0.0,0.13489,0.00011,10.00415]
[1776814573060,42.01,75806.2,0.0,0.13482,0.00011,10.00059]
[1776814574006,42.01,75806.2,0.0,0.13482,0.00011,10.00059]
[1776814574067,42.01,75814.37,0.0,0.13574,0.00011,10.04814]
[1776814577360,42.01,75821.52,0.0,0.13654,0.00011,10.08968]
[1776814582395,42.01,75824.34,0.0,0.13685,0.00011,10.10574]
[1776814583417,42.01,75824.34,0.0,0.13685,0.00011,10.10574]
[1776814583472,42.01,75824.34,0.0,0.13685,0.00011,10.10574]
[1776814583570,42.01,75824.5,0.0,0.13686,0.00011,10.10659]
[1776814584927,42.01,75824.5,0.0,0.13686,0.00011,10.10659]
[1776814585039,42.01,75825.54,0.0,0.13698,0.00011,10.11259]
[1776814590451,42.0,75828.02,0.0,0.13725,0.00011,10.12662]
[1776814595487,42.0,75827.34,0.0,0.1371,0.00011,10.1165]
[1776814600522,42.0,75827.69,0.0,0.13714,0.00011,10.11819]
[1776814606565,42.0,75833.78,0.0,0.13782,0.00011,10.15324]
[1776814612029,42.0,75837.21,0.0,0.1382,0.00011,10.17298]
[1776814617641,42.0,75841.79,0.0,0.13871,0.00011,10.19887]
[1776814622677,41.99,75848.85,0.0,0.13951,0.00011,10.23996]
[1776814624241,41.99,75848.85,0.0,0.13951,0.00011,10.23996]
[1776814624795,41.99,75839.45,0.0,0.13843,0.00011,10.18477]
[1776814626967,41.99,75842.91,0.0,0.13882,0.00011,10.2049]
[1776814627010,41.99,75844.02,0.0,0.13895,0.00011,10.2113]
[1776814630143,41.99,75852.43,0.0,0.13991,0.00011,10.26041]
[1776814635767,41.99,75855.35,0.0,0.14025,0.00012,10.27775]
[1776814641810,41.99,75855.76,0.0,0.1403,0.00012,10.2804]
[1776814644233,41.99,75855.76,0.0,0.1403,0.00012,10.2804]
[1776814644830,41.99,75855.42,0.0,0.14026,0.00012,10.27835]
[1776814647852,41.99,75847.25,0.0,0.13931,0.00011,10.23004]
[1776814652926,41.99,75852.19,0.0,0.13981,0.00011,10.25287]
[1776814653027,41.99,75852.37,0.0,0.13983,0.00011,10.25383]
[1776814654302,41.99,75852.37,0.0,0.13983,0.00011,10.25383]
[1776814654900,41.99,75852.98,0.0,0.1399,0.00011,10.25723]
[1776814659934,41.99,75854.13,0.0,0.14002,0.00011,10.26352]
[1776814663963,41.99,75861.4,0.0,0.14085,0.00012,10.30579]
[1776814665384,41.99,75865.43,0.0,0.14131,0.00012,10.32929]
[1776814665843,41.99,75865.43,0.0,0.14131,0.00012,10.32929]
[1776814668290,41.99,75869.26,0.0,0.14175,0.00012,10.35165]
[1776814668319,41.99,75873.84,0.0,0.14229,0.00012,10.37856]
[1776814668373,41.99,75873.84,0.0,0.14229,0.00012,10.37856]
[1776814669142,41.99,75873.84,0.0,0.14229,0.00012,10.37856]
[1776814669200,41.99,75874.52,0.0,0.14236,0.00012,10.38254]
[1776814670119,41.99,75874.52,0.0,0.14236,0.00012,10.38254]
[1776814672252,41.99,75874.91,0.0,0.14241,0.00012,10.3848]
[1776814673176,41.99,75875.26,0.0,0.14245,0.00012,10.38684]
[1776814673247,41.99,75875.35,0.0,0.14246,0.00012,10.38735]
[1776814679242,41.99,75876.28,0.0,0.14257,0.00012,10.39274]
[1776814683478,41.99,75869.19,0.0,0.14174,0.00012,10.35119]
[1776814684224,41.99,75869.19,0.0,0.14174,0.00012,10.35119]
[1776814684323,41.99,75860.29,0.0,0.14072,0.00012,10.29901]
[1776814690494,41.99,75862.36,0.0,0.14094,0.00012,10.31057]
[1776814696187,41.98,75863.39,0.0,0.14105,0.00012,10.3158]
[1776814703237,41.98,75864.6,0.0,0.14117,0.00012,10.32205]
[1776814708272,41.98,75869.67,0.0,0.14174,0.00012,10.35116]
[1776814713311,41.98,75869.2,0.0,0.14162,0.00012,10.34247]
[1776814715356,41.98,75868.95,0.0,0.14159,0.00012,10.34107]
[1776814716329,41.98,75869.0,0.0,0.1416,0.00012,10.34151]
[1776814717936,41.98,75868.87,0.0,0.14159,0.00012,10.34082]
[1776814718038,41.98,75867.95,0.0,0.14148,0.00012,10.33549]
[1776814723379,41.98,75869.93,0.0,0.14172,0.00012,10.34746]
[1776814728418,41.98,75869.43,0.0,0.14167,0.00012,10.34487]
[1776814734277,41.98,75868.98,0.0,0.14162,0.00012,10.34247]
[1776814735327,41.98,75870.44,0.0,0.14179,0.00012,10.35109]
[1776814735358,41.98,75870.41,0.0,0.14179,0.00012,10.35096]
[1776814738115,41.98,75870.01,0.0,0.14175,0.00012,10.3487]
[1776814738231,41.98,75870.01,0.0,0.14175,0.00012,10.3487]
[1776814738279,41.98,75870.01,0.0,0.14175,0.00012,10.3487]
[1776814738325,41.98,75869.72,0.0,0.14171,0.00012,10.34705]
[1776814743520,41.98,75870.1,0.0,0.14176,0.00012,10.34952]
[1776814748555,41.98,75867.24,0.0,0.14144,0.00012,10.333]
[1776814753589,41.98,75866.93,0.0,0.14141,0.00012,10.33146]
[1776814758625,41.99,75865.7,0.0,0.14127,0.00012,10.32456]
[1776814760347,41.99,75865.7,0.0,0.14127,0.00012,10.32456]
[1776814761321,41.99,75865.99,0.0,0.1413,0.00012,10.32611]
[1776814761404,41.99,75865.99,0.0,0.1413,0.00012,10.32611]
[1776814761362,41.98,75878.06,0.0,0.1427,0.00012,10.39682]
[1776814761646,41.98,75878.06,0.0,0.1427,0.00012,10.39689]
[1776814765379,41.98,75880.33,0.0,0.14296,0.00012,10.41015]
[1776814765674,41.98,75880.05,0.0,0.14293,0.00012,10.40838]
[1776814771198,41.98,75878.35,0.0,0.14266,0.00012,10.39226]
[1776814774866,41.98,75880.54,0.0,0.14291,0.00012,10.40489]
[1776814775489,41.98,75886.05,0.0,0.14355,0.00012,10.43717]
[1776814775644,41.98,75886.05,0.0,0.14355,0.00012,10.43717]
[1776814775870,41.98,75886.05,0.0,0.14355,0.00012,10.43717]
[1776814776232,41.98,75886.05,0.0,0.14355,0.00012,10.43717]
[1776814776309,41.98,75886.05,0.0,0.14355,0.00012,10.43717]
[1776814776401,41.98,75895.49,0.0,0.14466,0.00012,10.49257]
[1776814777760,41.98,75912.21,0.0,0.14663,0.00012,10.59101]
[1776814778541,41.98,75912.21,0.0,0.14663,0.00012,10.59101]
[1776814778767,41.98,75915.79,0.0,0.14705,0.00012,10.61195]
[1776814781422,41.98,75915.04,0.0,0.14696,0.00012,10.60757]
[1776814781431,41.98,75915.04,0.0,0.14696,0.00012,10.60757]
[1776814781457,41.98,75914.97,0.0,0.14696,0.00012,10.60719]
[1776814781788,41.98,75914.97,0.0,0.14696,0.00012,10.60723]
[1776814782789,41.98,75914.97,0.0,0.14696,0.00012,10.60723]
[1776814782935,41.98,75914.97,0.0,0.14696,0.00012,10.60723]
[1776814783372,41.98,75914.97,0.0,0.14696,0.00012,10.60723]
[1776814783354,41.98,75927.06,0.0,0.1484,0.00012,10.6785]
[1776814783754,41.98,75927.06,0.0,0.1484,0.00012,10.6785]
[1776814784431,41.98,75927.06,0.0,0.1484,0.00012,10.6785]
[1776814783809,41.98,75927.06,0.0,0.1484,0.00012,10.67853]
[1776814785440,41.98,75955.68,0.0,0.15185,0.00012,10.84748]
[1776814785652,41.98,75955.68,0.0,0.15185,0.00012,10.84748]
[1776814785764,41.98,75955.68,0.0,0.15185,0.00012,10.84748]
[1776814785822,41.98,75955.68,0.0,0.15185,0.00012,10.84756]
[1776814786729,41.98,75955.68,0.0,0.15185,0.00012,10.84756]
[1776814786799,41.98,75955.68,0.0,0.15185,0.00012,10.84756]
[1776814787002,41.98,75950.07,0.0,0.15117,0.00012,10.81439]
[1776814787760,41.98,75950.07,0.0,0.15117,0.00012,10.81439]
[1776814787852,41.98,75954.24,0.0,0.15168,0.00012,10.83896]
[1776814790228,41.98,75954.24,0.0,0.15167,0.00012,10.83895]
[1776814790296,41.98,75954.24,0.0,0.15167,0.00012,10.83895]
[1776814790390,41.98,75957.9,0.0,0.15212,0.00012,10.8605]
[1776814791684,41.98,75956.15,0.0,0.1519,0.00012,10.85012]
[1776814791747,41.98,75956.15,0.0,0.1519,0.00012,10.85012]
[1776814791869,41.98,75956.15,0.0,0.1519,0.00012,10.85005]
[1776814793352,41.98,75956.15,0.0,0.1519,0.00012,10.85005]
[1776814793403,41.98,75956.15,0.0,0.1519,0.00012,10.85005]
[1776814793385,41.98,75961.6,0.0,0.15256,0.00012,10.88216]
[1776814794510,41.98,75966.0,0.0,0.15311,0.00012,10.90837]
[1776814794608,41.98,75966.0,0.0,0.15311,0.00012,10.90837]
[1776814794692,41.98,75966.0,0.0,0.15311,0.00012,10.90837]
[1776814794890,41.98,75966.0,0.0,0.15311,0.00012,10.90859]
[1776814795680,41.98,75966.0,0.0,0.15311,0.00012,10.90859]
[1776814795744,41.98,75966.0,0.0,0.15311,0.00012,10.90859]
[1776814795806,41.98,75966.0,0.0,0.15311,0.00012,10.90859]
[1776814795880,41.98,75966.0,0.0,0.15311,0.00012,10.90859]
[1776814796238,41.98,75967.19,0.0,0.15326,0.00012,10.9158]
[1776814796962,41.98,75967.19,0.0,0.15326,0.00012,10.9158]
[1776814797041,41.98,75967.16,0.0,0.15326,0.00012,10.91568]
[1776814802521,41.98,75967.33,0.0,0.15328,0.00012,10.91694]
[1776814803909,41.98,75968.18,0.0,0.15339,0.00012,10.92201]
[1776814803918,41.98,75968.18,0.0,0.15339,0.00012,10.92201]
[1776814804352,41.98,75968.18,0.0,0.15339,0.00012,10.92201]
[1776814804406,41.99,75953.34,0.0,0.15158,0.00012,10.83446]
[1776814805189,41.99,75965.11,0.0,0.15302,0.00012,10.90407]
[1776814805967,41.99,75965.11,0.0,0.15302,0.00012,10.90407]
[1776814806072,41.99,75969.91,0.0,0.15361,0.00012,10.93256]
[1776814811943,41.99,75969.44,0.0,0.15355,0.00012,10.93002]
[1776814812943,41.99,75971.87,0.0,0.15385,0.00012,10.94441]
[1776814813371,41.99,75971.87,0.0,0.15385,0.00012,10.94441]
[1776814813470,41.99,75979.27,0.0,0.15476,0.00012,10.98814]
[1776814814498,41.99,75979.15,0.0,0.15474,0.00012,10.98741]
[1776814815036,41.99,75980.77,0.0,0.15494,0.00012,10.99694]
[1776814820072,41.99,75980.43,0.0,0.15489,0.00012,10.9946]
[1776814821370,41.99,75972.07,0.0,0.15387,0.00012,10.94516]
[1776814824203,41.99,75966.9,0.0,0.15323,0.00012,10.91454]
[1776814824232,41.99,75964.08,0.0,0.15289,0.00012,10.89791]
[1776814825560,41.99,75964.08,0.0,0.15289,0.00012,10.89791]
[1776814826256,41.99,75964.08,0.0,0.15289,0.00012,10.89791]
[1776814826315,41.99,75961.59,0.0,0.15259,0.00012,10.88324]
[1776814828000,41.99,75961.59,0.0,0.15259,0.00012,10.88328]
[1776814828135,41.99,75956.08,0.0,0.15191,0.00012,10.85061]
[1776814830895,41.98,75950.23,0.0,0.1512,0.00012,10.81578]
[1776814830953,41.98,75950.23,0.0,0.1512,0.00012,10.81578]
[1776814832281,41.98,75950.54,0.0,0.15117,0.00012,10.8116]
[1776814838202,41.98,75942.31,0.0,0.15016,0.00012,10.76234]
[1776814843238,41.98,75944.35,0.0,0.1504,0.00012,10.77397]
[1776814849284,41.98,75944.77,0.0,0.15044,0.00012,10.77594]
[1776814854314,41.98,75946.65,0.0,0.15066,0.00012,10.78662]
[1776814859349,41.98,75947.97,0.0,0.15081,0.00012,10.79431]
[1776814862180,41.98,75948.04,0.0,0.15082,0.00012,10.7948]
[1776814862231,41.98,75948.04,0.0,0.15082,0.00012,10.7948]
[1776814862659,41.98,75948.58,0.0,0.15089,0.00012,10.79802]
[1776814862729,41.98,75948.58,0.0,0.15089,0.00012,10.79802]
[1776814863381,41.98,75955.35,0.0,0.15171,0.00012,10.83801]
[1776814864697,41.98,75959.18,0.0,0.15218,0.00012,10.8606]
[1776814864764,41.98,75959.18,0.0,0.15218,0.00012,10.8606]
[1776814865440,41.98,75959.44,0.0,0.15221,0.00012,10.86209]
[1776814866713,41.98,75959.44,0.0,0.1522,0.00012,10.86203]
[1776814867518,41.98,75960.86,0.0,0.15238,0.00012,10.87036]
[1776814872281,41.97,75955.62,0.0,0.15173,0.00012,10.83882]
[1776814872787,41.97,75955.62,0.0,0.15172,0.00012,10.83868]
[1776814873479,41.97,75966.2,0.0,0.15301,0.00012,10.90099]
[1776814878488,41.97,75966.1,0.0,0.15297,0.00012,10.89922]
[1776814883514,41.96,75963.75,0.0,0.15266,0.00012,10.88437]
[1776814888918,41.96,75958.05,0.0,0.15194,0.00012,10.84931]
[1776814894600,41.95,75953.62,0.0,0.15131,0.00012,10.81594]
[1776814900645,41.95,75954.78,0.0,0.15143,0.00012,10.82164]
[1776814905660,41.95,75953.72,0.0,0.15128,0.00012,10.81463]
[1776814911012,41.94,75952.43,0.0,0.15111,0.00012,10.80608]
[1776814911342,41.94,75952.43,0.0,0.15111,0.00012,10.80608]
[1776814911375,41.94,75952.43,0.0,0.15111,0.00012,10.80608]
[1776814911382,41.94,75952.43,0.0,0.15111,0.00012,10.80608]
[1776814911464,41.94,75952.43,0.0,0.15111,0.00012,10.80608]
[1776814911565,41.94,75953.03,0.0,0.15118,0.00012,10.80944]
[1776814911651,41.94,75953.03,0.0,0.15118,0.00012,10.80944]
[1776814912199,41.94,75953.03,0.0,0.15118,0.00012,10.80944]
[1776814912454,41.94,75953.03,0.0,0.15118,0.00012,10.80944]
[1776814912555,41.94,75946.55,0.0,0.15039,0.00012,10.77099]
[1776814912966,41.94,75946.55,0.0,0.15039,0.00012,10.77099]
[1776814912979,41.94,75934.2,0.0,0.1489,0.00012,10.69791]
[1776814918768,41.94,75928.59,0.0,0.14822,0.00012,10.66441]
[1776814923536,41.94,75920.8,0.0,0.14728,0.00012,10.61821]
[1776814928839,41.94,75921.03,0.0,0.14732,0.00012,10.61988]
[1776814932334,41.94,75928.61,0.0,0.14822,0.00012,10.66437]
[1776814937901,41.94,75928.13,0.0,0.14815,0.00012,10.66138]
[1776814942936,41.94,75933.95,0.0,0.14884,0.00012,10.69533]
[1776814943944,41.94,75948.06,0.0,0.15054,0.00012,10.77861]
[1776814947972,41.94,75939.56,0.0,0.14951,0.00012,10.728]
[1776814951684,41.94,75938.21,0.0,0.14934,0.00012,10.71994]
[1776814951874,41.94,75937.17,0.0,0.14922,0.00012,10.71376]
[1776814952267,41.94,75937.17,0.0,0.14922,0.00012,10.71376]
[1776814952334,41.94,75995.47,0.0,0.15627,0.00012,11.0524]
[1776814953401,41.94,75995.47,0.0,0.15627,0.00012,11.0524]
[1776814953505,41.94,76072.78,0.0,0.16603,0.00013,11.50984]
[1776814954332,41.94,76072.78,0.0,0.16603,0.00013,11.50984]
[1776814954580,41.94,76072.78,0.0,0.16603,0.00013,11.50984]
[1776814954351,41.92,76086.2,0.0,0.16766,0.00013,11.58489]
[1776814954712,41.92,76086.2,0.0,0.16766,0.00013,11.58489]
[1776814954774,41.92,76086.2,0.0,0.16766,0.00013,11.58489]
[1776814954841,41.92,76086.2,0.0,0.16766,0.00013,11.58489]
[1776814955354,41.92,76086.2,0.0,0.16766,0.00013,11.58489]
[1776814955455,41.92,76077.81,0.0,0.16658,0.00013,11.5352]
[1776814955712,41.92,76077.81,0.0,0.16658,0.00013,11.5352]
[1776814955811,41.92,76077.81,0.0,0.16658,0.00013,11.5352]
[1776814955879,41.92,76077.81,0.0,0.16658,0.00013,11.5352]
[1776814956057,41.92,76077.81,0.0,0.16658,0.00013,11.53521]
[1776814956695,41.92,76077.81,0.0,0.16658,0.00013,11.53521]
[1776814957374,41.92,76066.82,0.0,0.16516,0.00013,11.47018]
[1776814958163,41.92,76066.82,0.0,0.16516,0.00013,11.47018]
[1776814958219,41.92,76066.82,0.0,0.16516,0.00013,11.47018]
[1776814958286,41.92,76052.97,0.0,0.16339,0.00013,11.38828]
[1776814961290,41.92,76047.29,0.0,0.16267,0.00013,11.3547]
[1776814962584,41.92,76037.8,0.0,0.16146,0.00013,11.29833]
[1776814962736,41.92,76037.8,0.0,0.16146,0.00013,11.29833]
[1776814962768,41.92,76037.8,0.0,0.16146,0.00013,11.29833]
[1776814963108,41.92,76037.8,0.0,0.16146,0.00013,11.29827]
[1776814963872,41.92,76037.8,0.0,0.16146,0.00013,11.29827]
[1776814963943,41.92,76037.8,0.0,0.16146,0.00013,11.29827]
[1776814964337,41.92,76021.83,0.0,0.15945,0.00013,11.20373]
[1776814965182,41.92,76021.83,0.0,0.15945,0.00013,11.20373]
[1776814965243,41.92,76021.83,0.0,0.15945,0.00013,11.20373]
[1776814965338,41.92,76014.2,0.0,0.1585,0.00013,11.1586]
[1776814966370,41.92,76014.2,0.0,0.1585,0.00013,11.1586]
[1776814966431,41.92,76014.2,0.0,0.1585,0.00013,11.1586]
[1776814966514,41.92,76010.02,0.0,0.15797,0.00012,11.1338]
[1776814967464,41.92,76010.02,0.0,0.15797,0.00012,11.1338]
[1776814967488,41.92,76010.02,0.0,0.15797,0.00012,11.1338]
[1776814967546,41.92,76010.02,0.0,0.15797,0.00012,11.1338]
[1776814967570,41.92,76012.5,0.0,0.15828,0.00012,11.14845]
[1776814968975,41.92,76012.5,0.0,0.15828,0.00012,11.14842]
[1776814969357,41.92,76029.61,0.0,0.16043,0.00013,11.24968]
[1776814974064,41.92,76030.54,0.0,0.16054,0.00013,11.25496]
[1776814974126,41.92,76030.54,0.0,0.16054,0.00013,11.25496]
[1776814974184,41.92,76032.38,0.0,0.16077,0.00013,11.26586]
[1776814975623,41.92,76032.38,0.0,0.16077,0.00013,11.26586]
[1776814976006,41.92,76030.94,0.0,0.16059,0.00013,11.25734]
[1776814976660,41.92,76030.94,0.0,0.16059,0.00013,11.25733]
[1776814977623,41.92,76014.82,0.0,0.15857,0.00013,11.16191]
[1776814981798,41.92,76012.61,0.0,0.15829,0.00012,11.14887]
[1776814981872,41.92,76012.61,0.0,0.15829,0.00012,11.14887]
[1776814982112,41.92,76012.61,0.0,0.15829,0.00012,11.14887]
[1776814982214,41.92,76012.61,0.0,0.15829,0.00012,11.14887]
[1776814982280,41.92,76021.87,0.0,0.15945,0.00013,11.20362]
[1776814984188,41.92,76021.87,0.0,0.15945,0.00013,11.20377]
[1776814984232,41.92,76021.87,0.0,0.15945,0.00013,11.20377]
[1776814984309,41.92,76031.19,0.0,0.16063,0.00013,11.25899]
[1776814986175,41.92,76031.19,0.0,0.16062,0.00013,11.25896]
[1776814986268,41.92,76029.59,0.0,0.16042,0.00013,11.24945]
[1776814991303,41.92,76026.72,0.0,0.16006,0.00013,11.23233]
[1776814993029,41.92,76027.18,0.0,0.16012,0.00013,11.23503]
[1776814994263,41.92,76026.66,0.0,0.16005,0.00013,11.23191]
[1776814994314,41.92,76026.66,0.0,0.16005,0.00013,11.23191]
[1776814994382,41.92,76004.38,0.0,0.15726,0.00012,11.09981]
[1776814995884,41.92,76004.38,0.0,0.15726,0.00012,11.09972]
[1776814995957,41.92,76004.38,0.0,0.15726,0.00012,11.09972]
[1776814996338,41.92,76003.74,0.0,0.15717,0.00012,11.09588]
[1776814999650,41.92,76003.83,0.0,0.15718,0.00012,11.09633]
[1776814999979,41.92,76004.51,0.0,0.15727,0.00012,11.10032]
[1776815000138,41.92,76004.51,0.0,0.15727,0.00012,11.10032]
[1776815000365,41.92,76004.85,0.0,0.15731,0.00012,11.10229]
[1776815001376,41.92,76013.3,0.0,0.15837,0.00012,11.15245]
[1776815005401,41.92,76030.65,0.0,0.16055,0.00013,11.25533]
[1776815006930,41.92,76031.96,0.0,0.16071,0.00013,11.26303]
[1776815007048,41.92,76031.96,0.0,0.16071,0.00013,11.26303]
[1776815007419,41.92,76031.77,0.0,0.16069,0.00013,11.26183]
[1776815008422,41.92,76039.34,0.0,0.16164,0.00013,11.30673]
[1776815010304,41.92,76043.54,0.0,0.16217,0.00013,11.33153]
[1776815014518,41.92,76036.57,0.0,0.16122,0.00013,11.28406]
[1776815018321,41.91,76038.91,0.0,0.16151,0.00013,11.29758]
[1776815022522,41.91,76049.85,0.0,0.16288,0.00013,11.36172]
[1776815027559,41.91,76054.48,0.0,0.16345,0.00013,11.38832]
[1776815028649,41.91,76061.75,0.0,0.16438,0.00013,11.43127]
[1776815034609,41.91,76060.77,0.0,0.16426,0.00013,11.42552]
[1776815039644,41.91,76058.24,0.0,0.16394,0.00013,11.41074]
[1776815044680,41.91,76057.72,0.0,0.16388,0.00013,11.40795]
[1776815047464,41.91,76057.47,0.0,0.16385,0.00013,11.40658]
[1776815047705,41.91,76057.91,0.0,0.16391,0.00013,11.40924]
[1776815048202,41.91,76057.91,0.0,0.16391,0.00013,11.40924]
[1776815048280,41.91,76057.91,0.0,0.16391,0.00013,11.40924]
[1776815048712,41.91,76072.83,0.0,0.16582,0.00013,11.49762]
[1776815048946,41.91,76072.83,0.0,0.16582,0.00013,11.49762]
[1776815049082,41.91,76072.83,0.0,0.16582,0.00013,11.49762]
[1776815049719,41.92,76077.44,0.0,0.16644,0.00013,11.52611]
[1776815050727,41.92,76084.11,0.0,0.1673,0.00013,11.56561]
[1776815051861,41.92,76086.82,0.0,0.16766,0.00013,11.58166]
[1776815051871,41.92,76086.82,0.0,0.16766,0.00013,11.58166]
[1776815052011,41.92,76086.32,0.0,0.16759,0.00013,11.5787]
[1776815054911,41.92,76080.98,0.0,0.1669,0.00013,11.54719]
[1776815054923,41.92,76080.98,0.0,0.1669,0.00013,11.54719]
[1776815054967,41.92,76080.98,0.0,0.1669,0.00013,11.54719]
[1776815055553,41.92,76079.83,0.0,0.16675,0.00013,11.54045]
[1776815056102,41.92,76079.83,0.0,0.16675,0.00013,11.54045]
[1776815056148,41.92,76079.83,0.0,0.16675,0.00013,11.54045]
[1776815056186,41.92,76079.58,0.0,0.16672,0.00013,11.53906]
[1776815057321,41.92,76079.58,0.0,0.16672,0.00013,11.53906]
[1776815057417,41.92,76079.9,0.0,0.16677,0.00013,11.54104]
[1776815062454,41.92,76080.77,0.0,0.16689,0.00013,11.54656]
[1776815062606,41.92,76080.77,0.0,0.16689,0.00013,11.54656]
[1776815062870,41.92,76079.53,0.0,0.16673,0.00013,11.5393]
[1776815064257,41.92,76079.74,0.0,0.16676,0.00013,11.54064]
[1776815064270,41.92,76080.46,0.0,0.16685,0.00013,11.545]
[1776815070130,41.92,76078.07,0.0,0.16656,0.00013,11.53138]
[1776815070184,41.92,76078.07,0.0,0.16656,0.00013,11.53138]
[1776815070201,41.92,76070.65,0.0,0.1656,0.00013,11.48749]
[1776815071528,41.92,76070.65,0.0,0.1656,0.00013,11.48749]
[1776815076912,41.92,76070.29,0.0,0.1655,0.00013,11.47978]
[1776815081943,41.92,76069.37,0.0,0.16539,0.00013,11.47459]
[1776815086218,41.92,76073.91,0.0,0.16597,0.00013,11.50155]
[1776815086330,41.92,76073.91,0.0,0.16597,0.00013,11.50155]
[1776815086691,41.92,76073.91,0.0,0.16597,0.00013,11.50155]
[1776815086762,41.92,76075.8,0.0,0.16621,0.00013,11.51259]
[1776815087009,41.92,76083.76,0.0,0.16724,0.00013,11.55969]
[1776815092468,41.91,76086.02,0.0,0.16746,0.00013,11.5699]
[1776815095351,41.91,76085.6,0.0,0.16739,0.00013,11.56658]
[1776815095452,41.91,76085.07,0.0,0.16732,0.00013,11.56339]
[1776815100812,41.91,76080.76,0.0,0.16676,0.00013,11.53765]
[1776815102086,41.91,76073.34,0.0,0.1658,0.00013,11.49377]
[1776815103581,41.91,76081.74,0.0,0.16688,0.00013,11.54353]
[1776815104387,41.91,76081.74,0.0,0.16688,0.00013,11.54353]
[1776815104477,41.91,76085.21,0.0,0.16733,0.00013,11.56405]
[1776815105680,41.91,76085.21,0.0,0.16733,0.00013,11.56405]
[1776815105742,41.91,76087.42,0.0,0.16762,0.00013,11.5771]
[1776815106465,41.91,76087.42,0.0,0.16762,0.00013,11.5771]
[1776815106652,41.91,76087.42,0.0,0.16762,0.00013,11.5771]
[1776815106695,41.91,76089.81,0.0,0.16793,0.00013,11.59119]
[1776815107207,41.91,76089.81,0.0,0.16793,0.00013,11.59119]
[1776815107272,41.91,76089.81,0.0,0.16793,0.00013,11.59119]
[1776815107554,41.91,76102.79,0.0,0.16961,0.00013,11.66793]
[1776815108184,41.91,76110.4,0.0,0.17061,0.00013,11.71304]
[1776815110563,41.91,76113.26,0.0,0.17099,0.00013,11.73]
[1776815110622,41.91,76113.26,0.0,0.17099,0.00013,11.73]
[1776815110676,41.91,76113.26,0.0,0.17099,0.00013,11.73]
[1776815110723,41.91,76112.78,0.0,0.17093,0.00013,11.72718]
[1776815111044,41.91,76112.78,0.0,0.17093,0.00013,11.72718]
[1776815111355,41.91,76112.78,0.0,0.17093,0.00013,11.72718]
[1776815111550,41.91,76112.78,0.0,0.17093,0.00013,11.72718]
[1776815111600,41.91,76119.9,0.0,0.17186,0.00013,11.76931]
[1776815112540,41.91,76119.9,0.0,0.17186,0.00013,11.76931]
[1776815112589,41.91,76132.49,0.0,0.17353,0.00013,11.84385]
[1776815114434,41.91,76127.04,0.0,0.1728,0.00013,11.81155]
[1776815116522,41.91,76139.21,0.0,0.17442,0.00013,11.8835]
[1776815117807,41.91,76140.12,0.0,0.17454,0.00013,11.889]
[1776815117825,41.91,76140.12,0.0,0.17454,0.00013,11.889]
[1776815117877,41.91,76140.12,0.0,0.17454,0.00013,11.889]
[1776815117930,41.91,76140.12,0.0,0.17454,0.00013,11.889]
[1776815117994,41.91,76140.12,0.0,0.17454,0.00013,11.889]
[1776815118351,41.91,76135.4,0.0,0.17392,0.00013,11.86127]
[1776815120134,41.91,76135.4,0.0,0.17392,0.00013,11.86146]
[1776815120201,41.91,76135.4,0.0,0.17392,0.00013,11.86146]
[1776815120300,41.91,76136.54,0.0,0.17408,0.00013,11.86837]
[1776815121623,41.91,76136.54,0.0,0.17408,0.00013,11.86837]
[1776815121676,41.91,76136.54,0.0,0.17408,0.00013,11.86837]
[1776815121724,41.91,76137.25,0.0,0.17418,0.00013,11.87274]
[1776815122840,41.91,76137.25,0.0,0.17418,0.00013,11.87289]
[1776815122897,41.91,76137.25,0.0,0.17418,0.00013,11.87289]
[1776815123729,41.91,76135.23,0.0,0.17392,0.00013,11.86113]
[1776815124016,41.91,76135.23,0.0,0.17392,0.00013,11.86113]
[1776815124369,41.91,76135.23,0.0,0.17392,0.00013,11.86113]
[1776815124468,41.91,76135.23,0.0,0.17392,0.00013,11.86113]
[1776815124522,41.91,76135.23,0.0,0.17392,0.00013,11.86113]
[1776815125092,41.91,76136.37,0.0,0.17407,0.00013,11.86803]
[1776815125609,41.91,76136.37,0.0,0.17407,0.00013,11.86803]
[1776815125711,41.91,76143.69,0.0,0.17505,0.00013,11.91141]
[1776815131608,41.92,76144.78,0.0,0.1752,0.00013,11.91835]
[1776815132809,41.92,76144.43,0.0,0.1751,0.00013,11.91054]
[1776815133012,41.92,76144.92,0.0,0.17516,0.00013,11.91353]
[1776815133195,41.92,76144.92,0.0,0.17516,0.00013,11.91353]
[1776815133559,41.92,76144.92,0.0,0.17516,0.00013,11.91353]
[1776815133573,41.92,76208.97,0.0,0.18383,0.00014,12.29092]
[1776815133973,41.92,76208.97,0.0,0.18383,0.00014,12.29092]
[1776815134704,41.92,76208.97,0.0,0.18383,0.00014,12.29092]
[1776815134766,41.92,76208.97,0.0,0.18383,0.00014,12.29092]
[1776815134780,41.92,76240.23,0.0,0.18815,0.00014,12.4745]
[1776815135883,41.92,76239.71,0.0,0.18807,0.00014,12.47113]
[1776815135921,41.92,76239.71,0.0,0.18807,0.00014,12.47113]
[1776815136371,41.92,76239.71,0.0,0.18807,0.00014,12.47113]
[1776815136755,41.91,76224.63,0.0,0.18596,0.00014,12.38181]
[1776815137673,41.91,76224.63,0.0,0.18596,0.00014,12.38181]
[1776815137706,41.91,76221.9,0.0,0.18558,0.00014,12.36573]
[1776815138372,41.91,76221.9,0.0,0.18558,0.00014,12.36573]
[1776815138503,41.91,76221.9,0.0,0.18558,0.00014,12.36573]
[1776815138647,41.91,76221.9,0.0,0.18558,0.00014,12.36573]
[1776815138683,41.91,76217.36,0.0,0.18495,0.00014,12.33911]
[1776815138863,41.91,76217.36,0.0,0.18495,0.00014,12.33911]
[1776815138887,41.91,76217.36,0.0,0.18495,0.00014,12.33911]
[1776815138993,41.91,76217.36,0.0,0.18495,0.00014,12.33911]
[1776815139352,41.91,76217.36,0.0,0.18493,0.00014,12.33806]
[1776815140486,41.91,76217.36,0.0,0.18493,0.00014,12.33806]
[1776815140779,41.91,76213.29,0.0,0.18435,0.00014,12.31343]
[1776815141523,41.91,76213.29,0.0,0.18435,0.00014,12.31343]
[1776815141798,41.9,76227.36,0.0,0.18628,0.00014,12.39564]
[1776815146906,41.9,76225.18,0.0,0.18599,0.00014,12.38309]
[1776815148876,41.9,76214.42,0.0,0.1845,0.00014,12.31985]
[1776815149029,41.9,76214.42,0.0,0.1845,0.00014,12.31985]
[1776815149119,41.9,76214.42,0.0,0.1845,0.00014,12.31985]
[1776815149421,41.9,76214.42,0.0,0.18449,0.00014,12.31918]
[1776815150167,41.9,76214.42,0.0,0.18449,0.00014,12.31918]
[1776815150220,41.9,76214.42,0.0,0.18449,0.00014,12.31918]
[1776815150615,41.9,76214.42,0.0,0.18449,0.00014,12.31918]
[1776815150807,41.9,76209.55,0.0,0.18381,0.00014,12.29035]
[1776815151400,41.9,76209.55,0.0,0.18381,0.00014,12.29035]
[1776815151458,41.9,76209.55,0.0,0.18381,0.00014,12.29035]
[1776815151559,41.9,76207.49,0.0,0.18353,0.00014,12.27826]
[1776815153470,41.9,76223.34,0.0,0.18572,0.00014,12.3716]
[1776815155642,41.9,76223.34,0.0,0.18572,0.00014,12.37179]
[1776815155677,41.9,76223.34,0.0,0.18572,0.00014,12.37179]
[1776815155744,41.9,76233.89,0.0,0.18719,0.00014,12.43391]
[1776815156508,41.9,76233.89,0.0,0.18719,0.00014,12.43391]
[1776815156570,41.9,76233.89,0.0,0.18719,0.00014,12.43391]
[1776815156668,41.9,76234.91,0.0,0.18733,0.00014,12.44006]
[1776815157574,41.9,76242.1,0.0,0.18834,0.00014,12.48234]
[1776815160710,41.91,76237.57,0.0,0.18771,0.00014,12.45603]
[1776815162034,41.91,76239.01,0.0,0.18791,0.00014,12.46459]
[1776815162180,41.91,76239.01,0.0,0.18792,0.00014,12.46471]
[1776815162773,41.91,76287.82,0.0,0.19478,0.00014,12.74999]
[1776815162912,41.91,76287.82,0.0,0.19478,0.00014,12.74999]
[1776815163042,41.91,76287.82,0.0,0.19478,0.00014,12.74999]
[1776815163116,41.91,76287.82,0.0,0.19478,0.00014,12.74999]
[1776815163261,41.91,76287.82,0.0,0.19478,0.00014,12.74999]
[1776815163521,41.92,76287.82,0.0,0.19483,0.00014,12.75195]
[1776815164259,41.92,76287.82,0.0,0.19483,0.00014,12.75195]
[1776815164328,41.92,76287.82,0.0,0.19483,0.00014,12.75195]
[1776815164720,41.92,76287.82,0.0,0.19483,0.00014,12.75195]
[1776815164783,41.92,76287.82,0.0,0.19483,0.00014,12.75195]
[1776815164855,41.92,76298.48,0.0,0.19635,0.00014,12.81412]
[1776815166309,41.92,76298.84,0.0,0.19641,0.00014,12.81636]
[1776815166387,41.92,76298.84,0.0,0.19641,0.00014,12.81636]
[1776815166542,41.92,76289.61,0.0,0.1951,0.00014,12.76284]
[1776815167678,41.92,76289.61,0.0,0.1951,0.00014,12.76284]
[1776815167723,41.92,76289.61,0.0,0.1951,0.00014,12.76284]
[1776815167734,41.92,76282.85,0.0,0.19414,0.00014,12.72372]
[1776815168900,41.92,76281.81,0.0,0.194,0.00014,12.71793]
[1776815168913,41.92,76281.81,0.0,0.194,0.00014,12.71793]
[1776815169564,41.93,76281.2,0.0,0.19398,0.00014,12.71684]
[1776815171579,41.95,76290.52,0.0,0.19541,0.00014,12.7755]
[1776815172568,41.95,76290.52,0.0,0.19541,0.00014,12.7755]
[1776815172582,41.95,76290.52,0.0,0.19541,0.00014,12.7755]
[1776815172859,41.96,76294.5,0.0,0.19604,0.00014,12.80091]
[1776815172931,41.96,76294.5,0.0,0.19604,0.00014,12.80091]
[1776815172948,41.96,76294.5,0.0,0.19604,0.00014,12.80091]
[1776815173660,41.96,76294.5,0.0,0.19604,0.00014,12.80091]
[1776815173740,41.96,76294.5,0.0,0.19604,0.00014,12.80091]
[1776815174773,41.97,76295.92,0.0,0.1963,0.00014,12.81157]
[1776815174785,41.97,76295.92,0.0,0.1963,0.00014,12.81157]
[1776815174857,41.97,76295.92,0.0,0.1963,0.00014,12.81157]
[1776815174847,41.97,76295.63,0.0,0.19626,0.00014,12.8101]
[1776815174895,41.97,76295.63,0.0,0.19626,0.00014,12.8101]
[1776815175608,41.97,76295.63,0.0,0.19627,0.00014,12.81031]
[1776815176160,41.97,76295.63,0.0,0.19627,0.00014,12.81031]
[1776815176193,41.97,76295.63,0.0,0.19627,0.00014,12.81031]
[1776815176615,41.97,76296.82,0.0,0.19644,0.00014,12.81743]
[1776815177293,41.97,76296.82,0.0,0.19644,0.00014,12.81743]
[1776815177622,41.97,76292.67,0.0,0.19586,0.00014,12.79351]
[1776815181866,41.98,76288.2,0.0,0.19524,0.00014,12.76823]
[1776815181933,41.98,76293.88,0.0,0.19605,0.00014,12.80147]
[1776815182117,41.98,76293.88,0.0,0.19605,0.00014,12.80147]
[1776815182419,41.98,76293.88,0.0,0.19605,0.00014,12.80147]
[1776815182543,41.98,76293.88,0.0,0.19605,0.00014,12.80147]
[1776815182668,41.98,76294.54,0.0,0.19615,0.00014,12.80561]
[1776815183215,41.98,76294.54,0.0,0.19615,0.00014,12.80561]
[1776815183680,41.98,76338.29,0.0,0.20245,0.00015,13.05915]
[1776815184059,41.98,76338.29,0.0,0.20245,0.00015,13.05915]
[1776815184416,41.98,76338.29,0.0,0.20245,0.00015,13.05915]
[1776815184418,41.98,76338.29,0.0,0.20245,0.00015,13.05915]
[1776815184673,41.98,76338.09,0.0,0.20243,0.00015,13.05813]
[1776815185378,41.98,76338.09,0.0,0.20243,0.00015,13.05813]
[1776815185822,41.98,76338.09,0.0,0.20243,0.00015,13.05813]
[1776815185880,41.98,76338.09,0.0,0.20243,0.00015,13.05813]
[1776815185680,41.98,76341.48,0.0,0.20292,0.00015,13.0777]
[1776815186814,41.98,76331.56,0.0,0.20148,0.00014,13.02062]
[1776815187158,41.98,76331.56,0.0,0.20148,0.00014,13.02062]
[1776815188703,41.99,76315.84,0.0,0.19926,0.00014,12.9315]
[1776815189709,41.99,76302.66,0.0,0.19736,0.00014,12.85447]
[1776815191723,41.99,76295.66,0.0,0.1963,0.00014,12.80836]
[1776815192182,41.99,76295.66,0.0,0.1963,0.00014,12.80836]
[1776815192887,41.99,76294.83,0.0,0.19619,0.00014,12.80373]
[1776815195313,41.99,76293.37,0.0,0.19599,0.00014,12.79565]
[1776815195383,41.99,76293.37,0.0,0.19599,0.00014,12.79565]
[1776815195753,41.99,76295.22,0.0,0.19626,0.00014,12.80659]
[1776815196451,41.99,76295.22,0.0,0.19626,0.00014,12.80659]
[1776815196459,41.99,76295.22,0.0,0.19626,0.00014,12.80659]
[1776815196757,41.99,76306.94,0.0,0.19794,0.00014,12.87477]
[1776815201803,41.99,76311.65,0.0,0.19862,0.00014,12.90236]
[1776815202813,41.99,76325.07,0.0,0.20056,0.00014,12.9801]
[1776815203503,41.99,76325.07,0.0,0.20056,0.00014,12.9801]
[1776815204245,42.0,76325.11,0.0,0.20057,0.00014,12.98057]
[1776815204261,42.0,76325.11,0.0,0.20057,0.00014,12.98057]
[1776815204882,42.0,76317.72,0.0,0.19951,0.00014,12.93802]
[1776815205881,42.0,76325.31,0.0,0.20061,0.00014,12.98217]
[1776815208556,42.0,76327.33,0.0,0.20091,0.00014,12.99445]
[1776815208565,42.0,76327.33,0.0,0.20091,0.00014,12.99445]
[1776815208847,42.0,76324.75,0.0,0.20055,0.00014,12.97981]
[1776815209137,42.0,76324.75,0.0,0.20055,0.00014,12.97981]
[1776815210866,42.02,76338.29,0.0,0.20259,0.00015,13.06107]
[1776815210988,42.02,76338.29,0.0,0.20259,0.00015,13.06107]
[1776815211867,42.02,76338.77,0.0,0.20266,0.00015,13.06403]
[1776815212882,42.02,76346.6,0.0,0.20385,0.00015,13.1109]
[1776815214888,42.03,76335.79,0.0,0.20231,0.00014,13.05004]
[1776815216904,42.03,76342.71,0.0,0.20333,0.00015,13.09036]
[1776815219923,42.05,76329.98,0.0,0.2016,0.00014,13.02137]
[1776815220907,42.06,76321.82,0.0,0.20049,0.00014,12.97712]
[1776815222854,42.07,76330.57,0.0,0.20177,0.00014,13.02801]
[1776815225901,42.07,76342.89,0.0,0.20357,0.00015,13.09947]
[1776815227109,42.07,76339.57,0.0,0.20309,0.00015,13.08056]
[1776815228382,42.07,76334.52,0.0,0.20236,0.00014,13.05171]
[1776815228866,42.07,76341.39,0.0,0.20337,0.00015,13.09145]
[1776815230798,42.07,76342.44,0.0,0.20352,0.00015,13.09767]
[1776815230906,42.07,76342.44,0.0,0.20352,0.00015,13.09767]
[1776815231884,42.07,76349.59,0.0,0.20457,0.00015,13.13908]
[1776815236915,42.1,76350.08,0.0,0.2048,0.00015,13.14808]
[1776815238973,42.12,76341.5,0.0,0.20364,0.00015,13.10185]
[1776815239873,42.12,76341.5,0.0,0.20364,0.00015,13.10185]
[1776815239921,42.12,76341.5,0.0,0.20364,0.00015,13.10185]
[1776815239893,42.12,76333.99,0.0,0.20255,0.00014,13.05901]
[1776815242122,42.13,76321.14,0.0,0.20077,0.00014,12.98763]
[1776815245604,42.15,76329.26,0.0,0.20204,0.00014,13.03818]
[1776815251166,42.18,76324.42,0.0,0.20151,0.00014,13.01689]
[1776815251729,42.18,76324.42,0.0,0.20151,0.00014,13.01689]
[1776815251895,42.18,76329.72,0.0,0.20222,0.00014,13.04182]
[1776815252316,42.18,76329.72,0.0,0.20222,0.00014,13.04182]
[1776815252710,42.18,76329.72,0.0,0.20222,0.00014,13.04182]
[1776815252936,42.18,76347.26,0.0,0.20476,0.00015,13.14263]
[1776815253892,42.18,76356.18,0.0,0.20607,0.00015,13.1939]
[1776815254541,42.18,76356.18,0.0,0.20607,0.00015,13.1939]
[1776815254561,42.18,76356.18,0.0,0.20607,0.00015,13.1939]
[1776815254597,42.18,76356.18,0.0,0.20607,0.00015,13.1939]
[1776815254615,42.18,76356.18,0.0,0.20607,0.00015,13.1939]
[1776815254656,42.18,76356.18,0.0,0.20607,0.00015,13.1939]
[1776815254662,42.18,76356.18,0.0,0.20607,0.00015,13.1939]
[1776815254682,42.18,76356.18,0.0,0.20607,0.00015,13.1939]
[1776815254751,42.18,76355.61,0.0,0.20599,0.00015,13.19083]
[1776815255240,42.18,76364.26,0.0,0.20726,0.00015,13.24042]
[1776815256653,42.18,76364.26,0.0,0.20726,0.00015,13.24042]
[1776815256699,42.18,76364.26,0.0,0.20726,0.00015,13.24042]
[1776815256741,42.19,76371.72,0.0,0.20843,0.00015,13.28565]
[1776815258018,42.2,76371.05,0.0,0.20839,0.00015,13.28396]
[1776815258026,42.2,76371.05,0.0,0.20839,0.00015,13.28396]
[1776815258190,42.21,76370.92,0.0,0.20842,0.00015,13.28524]
[1776815260161,42.22,76367.25,0.0,0.20794,0.00015,13.26657]
[1776815260936,42.22,76351.0,0.0,0.20557,0.00015,13.17415]
[1776815261559,42.22,76351.0,0.0,0.20557,0.00015,13.17415]
[1776815263046,42.23,76343.89,0.0,0.20455,0.00015,13.13396]
[1776815265305,42.23,76341.02,0.0,0.20415,0.00015,13.11812]
[1776815265700,42.23,76342.57,0.0,0.20438,0.00015,13.12727]
[1776815270760,42.24,76340.91,0.0,0.20417,0.00014,13.11888]
[1776815274259,42.24,76340.77,0.0,0.20418,0.00014,13.11923]
[1776815274779,42.24,76340.77,0.0,0.20418,0.00014,13.11923]
[1776815274829,42.24,76347.22,0.0,0.20512,0.00015,13.15639]
[1776815276331,42.24,76351.56,0.0,0.20576,0.00015,13.18142]
[1776815276408,42.24,76354.04,0.0,0.20613,0.00015,13.19578]
[1776815277213,42.24,76354.04,0.0,0.20613,0.00015,13.19578]
[1776815277793,42.25,76365.43,0.0,0.2078,0.00015,13.26089]
[1776815278118,42.25,76365.43,0.0,0.2078,0.00015,13.26089]
[1776815278657,42.26,76371.72,0.0,0.20882,0.00015,13.30025]
[1776815280376,42.29,76378.15,0.0,0.20991,0.00015,13.3425]
[1776815282628,42.3,76378.15,0.0,0.20998,0.00015,13.34495]
[1776815282637,42.3,76378.15,0.0,0.20998,0.00015,13.34495]
[1776815282684,42.31,76383.9,0.0,0.21089,0.00015,13.37969]
[1776815284508,42.33,76390.57,0.0,0.21197,0.00015,13.42121]
[1776815289357,42.36,76390.12,0.0,0.21208,0.00015,13.42525]
[1776815289425,42.36,76383.72,0.0,0.21114,0.00015,13.38926]
[1776815291902,42.36,76383.72,0.0,0.21115,0.00015,13.38946]
[1776815293449,42.36,76381.67,0.0,0.21085,0.00015,13.37809]
[1776815295527,42.37,76371.66,0.0,0.20939,0.00015,13.32189]
[1776815296728,42.37,76369.78,0.0,0.20912,0.00015,13.31139]
[1776815297008,42.37,76363.97,0.0,0.20828,0.00015,13.2786]
[1776815298718,42.38,76363.25,0.0,0.20822,0.00015,13.27653]
[1776815298721,42.39,76363.71,0.0,0.20835,0.00015,13.28119]
[1776815299137,42.39,76363.71,0.0,0.20835,0.00015,13.28119]
[1776815299598,42.39,76363.71,0.0,0.20835,0.00015,13.28119]
[1776815299602,42.39,76363.71,0.0,0.20835,0.00015,13.28119]
[1776815299699,42.39,76363.71,0.0,0.20835,0.00015,13.28119]
[1776815299797,42.4,76355.19,0.0,0.20716,0.00015,13.23487]
[1776815300984,42.4,76355.19,0.0,0.20716,0.00015,13.23487]
[1776815301249,42.4,76355.19,0.0,0.20716,0.00015,13.23505]
[1776815304534,42.4,76348.11,0.0,0.20615,0.00015,13.19543]
[1776815304587,42.4,76346.72,0.0,0.20595,0.00015,13.18768]
[1776815306744,42.4,76348.46,0.0,0.20621,0.00015,13.19772]
[1776815307001,42.4,76348.31,0.0,0.20619,0.00015,13.19709]
[1776815312616,42.41,76348.55,0.0,0.20619,0.00015,13.19373]
[1776815316076,42.41,76347.67,0.0,0.20608,0.00015,13.18938]
[1776815316030,42.41,76341.25,0.0,0.20516,0.00014,13.15311]
[1776815316362,42.41,76341.25,0.0,0.20516,0.00014,13.15311]
[1776815316852,42.41,76341.25,0.0,0.20516,0.00014,13.15311]
[1776815316918,42.41,76341.25,0.0,0.20516,0.00014,13.15311]
[1776815317036,42.41,76328.55,0.0,0.20333,0.00014,13.081]
[1776815319381,42.41,76324.73,0.0,0.20279,0.00014,13.05954]
[1776815319618,42.41,76324.43,0.0,0.20275,0.00014,13.058]
[1776815320873,42.41,76324.43,0.0,0.20275,0.00014,13.058]
[1776815320935,42.41,76325.0,0.0,0.20283,0.00014,13.06142]
[1776815326668,42.42,76325.27,0.0,0.2029,0.00014,13.06391]
[1776815331409,42.42,76324.78,0.0,0.20284,0.00014,13.06176]
[1776815331941,42.42,76336.7,0.0,0.20457,0.00014,13.12986]
[1776815333997,42.42,76346.85,0.0,0.20605,0.00015,13.18799]
[1776815337008,42.43,76355.72,0.0,0.20734,0.00015,13.23862]
[1776815339053,42.43,76363.06,0.0,0.20842,0.00015,13.28039]
[1776815339070,42.43,76363.06,0.0,0.20842,0.00015,13.28039]
[1776815339234,42.43,76363.06,0.0,0.20842,0.00015,13.28039]
[1776815339377,42.43,76363.06,0.0,0.20842,0.00015,13.28039]
[1776815339813,42.43,76377.98,0.0,0.21061,0.00015,13.36481]
[1776815341086,42.43,76377.98,0.0,0.21061,0.00015,13.36509]
[1776815341158,42.43,76377.98,0.0,0.21061,0.00015,13.36509]
[1776815341775,42.43,76378.54,0.0,0.2107,0.00015,13.36843]
[1776815342415,42.43,76378.54,0.0,0.2107,0.00015,13.36843]
[1776815343846,42.43,76372.46,0.0,0.20981,0.00015,13.33424]
[1776815344029,42.43,76346.8,0.0,0.20607,0.00015,13.18898]
[1776815344562,42.43,76346.8,0.0,0.20607,0.00015,13.18898]
[1776815344731,42.43,76346.8,0.0,0.20608,0.00015,13.18921]
[1776815345099,42.43,76346.8,0.0,0.20608,0.00015,13.18921]
[1776815345690,42.43,76346.8,0.0,0.20608,0.00015,13.18921]
[1776815345835,42.43,76346.8,0.0,0.20608,0.00015,13.18921]
[1776815345996,42.43,76338.82,0.0,0.20493,0.00014,13.14414]
[1776815346071,42.43,76338.82,0.0,0.20493,0.00014,13.14414]
[1776815348905,42.43,76333.58,0.0,0.20419,0.00014,13.11477]
[1776815349007,42.44,76330.27,0.0,0.20371,0.00014,13.09615]
[1776815354785,42.44,76328.39,0.0,0.20348,0.00014,13.08671]
[1776815359902,42.45,76325.61,0.0,0.20311,0.00014,13.07209]
[1776815364937,42.45,76324.48,0.0,0.20297,0.00014,13.06647]
[1776815368964,42.46,76316.41,0.0,0.20183,0.00014,13.02134]
[1776815374000,42.46,76315.86,0.0,0.20171,0.00014,13.01324]
[1776815379038,42.46,76312.59,0.0,0.20126,0.00014,12.99541]
[1776815384074,42.47,76310.28,0.0,0.20095,0.00014,12.98284]
[1776815387099,42.47,76322.16,0.0,0.20266,0.00014,13.05106]
[1776815391687,42.47,76321.14,0.0,0.20253,0.00014,13.04573]
[1776815392031,42.47,76321.86,0.0,0.20264,0.00014,13.05017]
[1776815393425,42.47,76320.79,0.0,0.20249,0.00014,13.04423]
[1776815393714,42.47,76320.79,0.0,0.20249,0.00014,13.04423]
[1776815393789,42.47,76320.79,0.0,0.20249,0.00014,13.04423]
[1776815394005,42.47,76320.46,0.0,0.20245,0.00014,13.04258]
[1776815394332,42.47,76320.46,0.0,0.20245,0.00014,13.04258]
[1776815394456,42.47,76320.46,0.0,0.20245,0.00014,13.04258]
[1776815394623,42.47,76320.46,0.0,0.20245,0.00014,13.04258]
[1776815394808,42.47,76320.46,0.0,0.20245,0.00014,13.04258]
[1776815394921,42.47,76320.46,0.0,0.20245,0.00014,13.04258]
[1776815394991,42.47,76320.46,0.0,0.20245,0.00014,13.04258]
[1776815395110,42.47,76320.46,0.0,0.20245,0.00014,13.04258]
[1776815395052,42.48,76346.19,0.0,0.20618,0.00015,13.18944]
[1776815395207,42.48,76346.19,0.0,0.20618,0.00015,13.18944]
[1776815395284,42.48,76346.19,0.0,0.20618,0.00015,13.18944]
[1776815395401,42.48,76346.19,0.0,0.20618,0.00015,13.18944]
[1776815395499,42.48,76346.19,0.0,0.20618,0.00015,13.18944]
[1776815395529,42.48,76346.19,0.0,0.20618,0.00015,13.18944]
[1776815395537,42.48,76346.19,0.0,0.20618,0.00015,13.18944]
[1776815395685,42.48,76353.71,0.0,0.20727,0.00015,13.23222]
[1776815397875,42.48,76361.28,0.0,0.20839,0.00015,13.27536]
[1776815398277,42.48,76361.28,0.0,0.20839,0.00015,13.27536]
[1776815398927,42.48,76361.28,0.0,0.20839,0.00015,13.27536]
[1776815398979,42.48,76361.28,0.0,0.20839,0.00015,13.27536]
[1776815399081,42.48,76361.93,0.0,0.20848,0.00015,13.27912]
[1776815399495,42.48,76361.93,0.0,0.20848,0.00015,13.27912]
[1776815399508,42.48,76361.93,0.0,0.20848,0.00015,13.27912]
[1776815399549,42.48,76361.93,0.0,0.20848,0.00015,13.27912]
[1776815399934,42.48,76359.55,0.0,0.20814,0.00015,13.26588]
[1776815400734,42.48,76359.55,0.0,0.20814,0.00015,13.26588]
[1776815400991,42.48,76361.13,0.0,0.20838,0.00015,13.27506]
[1776815401339,42.48,76361.13,0.0,0.20838,0.00015,13.27506]
[1776815402476,42.48,76361.67,0.0,0.20846,0.00015,13.27834]
[1776815403105,42.48,76345.71,0.0,0.20614,0.00015,13.18801]
[1776815408243,42.49,76338.14,0.0,0.20507,0.00014,13.1459]
[1776815414128,42.49,76337.07,0.0,0.20494,0.00014,13.14087]
[1776815415239,42.49,76335.89,0.0,0.20478,0.00014,13.13461]
[1776815416363,42.49,76339.6,0.0,0.20533,0.00014,13.15591]
[1776815416375,42.49,76339.6,0.0,0.20533,0.00014,13.15591]
[1776815416536,42.49,76339.6,0.0,0.20533,0.00014,13.15591]
[1776815416713,42.49,76339.6,0.0,0.20533,0.00014,13.15591]
[1776815416776,42.49,76339.6,0.0,0.20533,0.00014,13.15591]
[1776815416928,42.49,76339.6,0.0,0.20533,0.00014,13.15591]
[1776815416960,42.49,76339.6,0.0,0.20533,0.00014,13.15591]
[1776815417130,42.49,76339.6,0.0,0.20533,0.00014,13.15591]
[1776815417015,42.49,76355.02,0.0,0.20757,0.00015,13.24355]
[1776815417274,42.49,76355.02,0.0,0.20757,0.00015,13.24355]
[1776815417349,42.49,76355.02,0.0,0.20757,0.00015,13.24355]
[1776815417401,42.49,76355.02,0.0,0.20757,0.00015,13.24355]
[1776815417562,42.49,76355.02,0.0,0.20757,0.00015,13.24355]
[1776815417630,42.49,76355.02,0.0,0.20757,0.00015,13.24355]
[1776815417774,42.49,76355.02,0.0,0.20757,0.00015,13.24355]
[1776815417806,42.49,76355.02,0.0,0.20757,0.00015,13.24355]
[1776815417824,42.49,76355.02,0.0,0.20757,0.00015,13.24355]
[1776815418047,42.49,76355.02,0.0,0.20757,0.00015,13.24355]
[1776815418110,42.49,76355.02,0.0,0.20757,0.00015,13.24355]
[1776815418140,42.49,76353.16,0.0,0.2073,0.00015,13.23312]
[1776815418243,42.49,76353.16,0.0,0.2073,0.00015,13.23312]
[1776815418403,42.49,76353.16,0.0,0.2073,0.00015,13.23312]
[1776815418550,42.49,76353.16,0.0,0.2073,0.00015,13.23312]
[1776815418876,42.49,76353.16,0.0,0.2073,0.00015,13.23312]
[1776815418914,42.5,76352.51,0.0,0.20721,0.00015,13.22954]
[1776815422366,42.5,76359.34,0.0,0.20822,0.00015,13.26871]
[1776815426101,42.5,76359.59,0.0,0.20826,0.00015,13.27025]
[1776815426872,42.5,76352.57,0.0,0.20724,0.00015,13.23065]
[1776815431873,42.5,76348.91,0.0,0.20666,0.00015,13.2046]
[1776815435148,42.5,76355.71,0.0,0.20765,0.00015,13.24347]
[1776815440157,42.5,76361.3,0.0,0.20847,0.00015,13.27507]
[1776815445254,42.5,76366.21,0.0,0.20919,0.00015,13.30312]
[1776815445459,42.5,76366.21,0.0,0.20919,0.00015,13.30312]
[1776815445589,42.5,76366.21,0.0,0.20919,0.00015,13.30312]
[1776815445622,42.5,76366.21,0.0,0.20919,0.00015,13.30312]
[1776815445701,42.5,76366.21,0.0,0.20919,0.00015,13.30312]
[1776815446120,42.5,76366.21,0.0,0.20919,0.00015,13.30312]
[1776815445718,42.5,76365.21,0.0,0.20905,0.00015,13.2975]
[1776815447970,42.5,76365.21,0.0,0.20905,0.00015,13.29754]
[1776815453069,42.51,76361.26,0.0,0.20848,0.00015,13.27548]
[1776815453108,42.51,76356.1,0.0,0.20773,0.00015,13.24635]
[1776815454475,42.51,76354.45,0.0,0.20749,0.00015,13.23711]
[1776815454569,42.51,76354.45,0.0,0.20749,0.00015,13.23722]
[1776815456111,42.51,76347.66,0.0,0.20651,0.00015,13.1989]
[1776815457219,42.51,76346.55,0.0,0.20635,0.00015,13.19277]
[1776815457229,42.51,76346.55,0.0,0.20635,0.00015,13.19277]
[1776815457587,42.51,76346.55,0.0,0.20636,0.00015,13.19293]
[1776815462623,42.51,76343.14,0.0,0.20589,0.00014,13.17453]
[1776815465732,42.52,76342.36,0.0,0.20579,0.00014,13.17048]
[1776815471686,42.52,76336.69,0.0,0.20499,0.00014,13.13906]
[1776815475304,42.52,76332.62,0.0,0.20441,0.00014,13.11621]
[1776815475718,42.52,76330.75,0.0,0.20414,0.00014,13.10567]
[1776815480751,42.52,76323.98,0.0,0.20318,0.00014,13.06767]
[1776815485785,42.52,76325.12,0.0,0.20335,0.00014,13.07451]
[1776815488807,42.53,76317.21,0.0,0.20222,0.00014,13.02974]
[1776815493423,42.53,76317.5,0.0,0.2022,0.00014,13.02581]
[1776815493842,42.53,76317.03,0.0,0.20214,0.00014,13.02318]
[1776815495353,42.53,76317.1,0.0,0.20215,0.00014,13.02363]
[1776815495854,42.53,76317.18,0.0,0.20216,0.00014,13.02407]
[1776815497230,42.53,76317.04,0.0,0.20214,0.00014,13.02327]
[1776815498324,42.53,76317.84,0.0,0.20226,0.00014,13.02781]
[1776815499133,42.53,76313.61,0.0,0.20165,0.00014,13.00369]
[1776815500522,42.53,76314.36,0.0,0.20176,0.00014,13.00792]
[1776815500717,42.53,76314.36,0.0,0.20176,0.00014,13.00792]
[1776815501189,42.53,76341.91,0.0,0.20572,0.00014,13.16455]
[1776815501369,42.53,76341.91,0.0,0.20572,0.00014,13.16455]
[1776815501375,42.53,76341.91,0.0,0.20572,0.00014,13.16455]
[1776815501526,42.53,76341.91,0.0,0.20572,0.00014,13.16455]
[1776815501647,42.53,76341.91,0.0,0.20572,0.00014,13.16455]
[1776815501924,42.53,76341.91,0.0,0.20572,0.00014,13.16455]
[1776815502098,42.53,76352.25,0.0,0.20723,0.00015,13.22337]
[1776815502831,42.53,76352.25,0.0,0.20723,0.00015,13.22337]
[1776815502885,42.53,76352.25,0.0,0.20723,0.00015,13.22337]
[1776815502933,42.53,76354.83,0.0,0.20761,0.00015,13.23802]
[1776815503834,42.53,76354.83,0.0,0.20761,0.00015,13.23802]
[1776815504001,42.53,76354.83,0.0,0.20761,0.00015,13.23802]
[1776815504134,42.53,76354.83,0.0,0.20761,0.00015,13.23802]
[1776815504148,42.53,76363.36,0.0,0.20885,0.00015,13.28624]
[1776815504819,42.53,76363.36,0.0,0.20885,0.00015,13.28624]
[1776815505008,42.53,76370.87,0.0,0.20995,0.00015,13.32875]
[1776815505882,42.53,76370.87,0.0,0.20995,0.00015,13.32875]
[1776815506018,42.53,76370.87,0.0,0.20995,0.00015,13.32875]
[1776815506094,42.53,76370.87,0.0,0.20995,0.00015,13.32875]
[1776815506209,42.53,76377.77,0.0,0.21097,0.00015,13.36774]
[1776815506247,42.53,76377.77,0.0,0.21097,0.00015,13.36774]
[1776815506304,42.53,76377.77,0.0,0.21097,0.00015,13.36774]
[1776815506442,42.53,76377.77,0.0,0.21097,0.00015,13.36774]
[1776815506489,42.53,76377.77,0.0,0.21097,0.00015,13.36774]
[1776815506649,42.53,76377.77,0.0,0.21097,0.00015,13.36774]
[1776815506700,42.53,76377.77,0.0,0.21097,0.00015,13.36774]
[1776815506848,42.53,76377.77,0.0,0.21097,0.00015,13.36774]
[1776815506926,42.53,76377.77,0.0,0.21097,0.00015,13.36774]
[1776815507066,42.53,76377.77,0.0,0.21097,0.00015,13.36774]
[1776815507135,42.53,76377.77,0.0,0.21097,0.00015,13.36774]
[1776815507145,42.53,76385.86,0.0,0.21216,0.00015,13.41331]
[1776815507286,42.53,76385.86,0.0,0.21216,0.00015,13.41331]
[1776815507331,42.53,76385.86,0.0,0.21216,0.00015,13.41331]
[1776815507479,42.53,76385.86,0.0,0.21216,0.00015,13.41331]
[1776815507517,42.53,76385.86,0.0,0.21216,0.00015,13.41331]
[1776815507676,42.53,76385.86,0.0,0.21216,0.00015,13.41331]
[1776815507697,42.53,76385.86,0.0,0.21216,0.00015,13.41331]
[1776815507874,42.53,76385.86,0.0,0.21216,0.00015,13.41331]
[1776815507927,42.53,76385.86,0.0,0.21216,0.00015,13.41331]
[1776815508112,42.53,76385.86,0.0,0.21216,0.00015,13.41331]
[1776815508166,42.53,76385.86,0.0,0.21216,0.00015,13.41331]
[1776815508167,42.53,76384.99,0.0,0.21203,0.00015,13.40842]
[1776815508253,42.53,76384.99,0.0,0.21203,0.00015,13.40842]
[1776815508289,42.53,76384.99,0.0,0.21203,0.00015,13.40842]
[1776815509119,42.53,76384.99,0.0,0.21203,0.00015,13.40842]
[1776815509123,42.53,76386.67,0.0,0.21228,0.00015,13.41782]
[1776815509469,42.53,76386.67,0.0,0.21228,0.00015,13.41782]
[1776815509584,42.53,76386.67,0.0,0.21228,0.00015,13.41782]
[1776815509958,42.53,76386.67,0.0,0.21228,0.00015,13.41786]
[1776815510361,42.53,76386.67,0.0,0.21228,0.00015,13.41786]
[1776815510816,42.53,76386.67,0.0,0.21228,0.00015,13.41786]
[1776815510827,42.53,76386.67,0.0,0.21228,0.00015,13.41786]
[1776815510831,42.53,76386.67,0.0,0.21228,0.00015,13.41786]
[1776815511165,42.53,76394.21,0.0,0.21339,0.00015,13.46025]
[1776815512054,42.53,76394.21,0.0,0.21339,0.00015,13.46025]
[1776815512107,42.53,76394.21,0.0,0.21339,0.00015,13.46025]
[1776815512207,42.53,76392.4,0.0,0.21312,0.00015,13.45008]
[1776815513169,42.53,76392.4,0.0,0.21312,0.00015,13.45008]
[1776815513225,42.53,76392.4,0.0,0.21312,0.00015,13.45008]
[1776815513981,42.53,76393.69,0.0,0.21332,0.00015,13.45749]
[1776815514365,42.53,76393.69,0.0,0.21332,0.00015,13.45749]
[1776815514376,42.53,76393.69,0.0,0.21332,0.00015,13.45749]
[1776815514689,42.53,76393.69,0.0,0.21332,0.00015,13.45749]
[1776815514990,42.53,76389.88,0.0,0.21276,0.00015,13.43618]
[1776815515547,42.53,76389.88,0.0,0.21276,0.00015,13.43618]
[1776815515593,42.53,76389.88,0.0,0.21276,0.00015,13.43618]
[1776815516201,42.53,76390.51,0.0,0.21285,0.00015,13.43982]
[1776815516758,42.53,76390.51,0.0,0.21285,0.00015,13.43982]
[1776815517054,42.53,76392.69,0.0,0.21318,0.00015,13.45221]
[1776815520495,42.53,76394.93,0.0,0.21352,0.00015,13.46504]
[1776815520719,42.53,76394.93,0.0,0.21352,0.00015,13.46504]
[1776815521061,42.53,76394.93,0.0,0.21352,0.00015,13.46504]
[1776815521161,42.53,76419.06,0.0,0.2171,0.00015,13.60013]
[1776815521727,42.53,76419.06,0.0,0.2171,0.00015,13.60013]
[1776815522052,42.53,76419.06,0.0,0.2171,0.00015,13.60013]
[1776815522220,42.53,76417.62,0.0,0.21689,0.00015,13.59211]
[1776815522871,42.53,76417.62,0.0,0.21689,0.00015,13.59211]
[1776815522976,42.53,76417.62,0.0,0.21689,0.00015,13.59211]
[1776815523050,42.53,76417.62,0.0,0.21689,0.00015,13.59228]
[1776815523526,42.53,76417.62,0.0,0.21689,0.00015,13.59228]
[1776815524217,42.53,76426.75,0.0,0.21826,0.00015,13.64337]
[1776815527978,42.54,76424.5,0.0,0.21795,0.00015,13.63155]
[1776815528088,42.54,76424.47,0.0,0.21795,0.00015,13.63159]
[1776815529198,42.54,76397.75,0.0,0.21398,0.00015,13.48242]
[1776815531250,42.54,76395.66,0.0,0.21367,0.00015,13.4708]
[1776815531261,42.54,76395.66,0.0,0.21367,0.00015,13.4708]
[1776815532192,42.54,76396.2,0.0,0.21376,0.00015,13.47416]
[1776815532403,42.54,76396.2,0.0,0.21376,0.00015,13.47416]
[1776815532434,42.54,76396.2,0.0,0.21376,0.00015,13.47416]
[1776815533228,42.54,76391.63,0.0,0.21309,0.00015,13.4487]
[1776815533327,42.54,76391.63,0.0,0.21309,0.00015,13.4487]
[1776815533517,42.54,76391.63,0.0,0.21309,0.00015,13.4487]
[1776815533625,42.54,76391.63,0.0,0.21309,0.00015,13.4487]
[1776815534130,42.54,76390.91,0.0,0.21299,0.00015,13.44483]
[1776815536143,42.55,76382.66,0.0,0.21178,0.00015,13.39891]
[1776815541180,42.55,76387.24,0.0,0.21249,0.00015,13.42591]
[1776815546222,42.56,76385.1,0.0,0.2122,0.00015,13.41488]
[1776815547226,42.56,76377.23,0.0,0.21106,0.00015,13.37108]
[1776815547397,42.56,76377.23,0.0,0.21106,0.00015,13.37108]
[1776815547408,42.56,76377.23,0.0,0.21106,0.00015,13.37108]
[1776815547432,42.56,76377.23,0.0,0.21106,0.00015,13.37108]
[1776815547505,42.56,76377.23,0.0,0.21106,0.00015,13.37108]
[1776815547564,42.56,76377.23,0.0,0.21106,0.00015,13.37108]
[1776815547718,42.56,76377.23,0.0,0.21106,0.00015,13.37108]
[1776815547831,42.56,76377.23,0.0,0.21106,0.00015,13.37108]
[1776815547917,42.56,76377.23,0.0,0.21106,0.00015,13.37108]
[1776815547951,42.56,76377.23,0.0,0.21106,0.00015,13.37108]
[1776815548113,42.56,76377.23,0.0,0.21106,0.00015,13.37108]
[1776815548156,42.56,76377.23,0.0,0.21106,0.00015,13.37108]
[1776815548234,42.56,76361.86,0.0,0.20881,0.00015,13.2845]
[1776815548327,42.56,76361.86,0.0,0.20881,0.00015,13.2845]
[1776815548368,42.56,76361.86,0.0,0.20881,0.00015,13.2845]
[1776815548534,42.56,76361.86,0.0,0.20881,0.00015,13.2845]
[1776815549238,42.56,76363.09,0.0,0.20899,0.00015,13.2916]
[1776815549670,42.56,76363.09,0.0,0.20899,0.00015,13.2916]
[1776815550008,42.56,76363.09,0.0,0.20899,0.00015,13.2916]
[1776815550247,42.56,76364.29,0.0,0.20917,0.00015,13.29851]
[1776815550705,42.56,76364.29,0.0,0.20917,0.00015,13.29851]
[1776815551745,42.56,76362.81,0.0,0.2089,0.00015,13.28451]
[1776815552260,42.56,76358.99,0.0,0.20834,0.00015,13.26307]
[1776815556286,42.57,76352.33,0.0,0.20739,0.00015,13.22615]
[1776815561572,42.57,76354.01,0.0,0.20766,0.00015,13.23664]
[1776815566211,42.57,76342.14,0.0,0.20597,0.00014,13.17047]
[1776815567899,42.58,76342.72,0.0,0.20606,0.00014,13.17391]
[1776815568222,42.58,76342.21,0.0,0.20599,0.00014,13.17118]
[1776815569045,42.58,76342.21,0.0,0.20599,0.00014,13.17118]
[1776815569151,42.58,76342.21,0.0,0.20599,0.00014,13.17118]
[1776815569181,42.58,76342.96,0.0,0.2061,0.00014,13.17559]
[1776815569931,42.58,76342.96,0.0,0.2061,0.00014,13.17559]
[1776815570032,42.58,76342.01,0.0,0.20596,0.00014,13.17038]
[1776815574416,42.58,76332.06,0.0,0.20455,0.00014,13.11496]
[1776815576063,42.58,76332.06,0.0,0.20455,0.00014,13.11496]
[1776815580198,42.59,76332.88,0.0,0.2047,0.00014,13.12079]
[1776815585490,42.6,76335.4,0.0,0.20512,0.00014,13.13719]
[1776815589901,42.6,76335.91,0.0,0.20522,0.00014,13.14093]
[1776815589955,42.6,76335.91,0.0,0.20522,0.00014,13.14093]
[1776815590830,42.6,76335.08,0.0,0.20511,0.00014,13.13651]
[1776815590839,42.6,76335.08,0.0,0.20511,0.00014,13.13651]
[1776815590870,42.6,76334.8,0.0,0.20507,0.00014,13.13522]
[1776815597120,42.61,76333.64,0.0,0.20494,0.00014,13.1301]
[1776815597358,42.61,76333.64,0.0,0.20494,0.00014,13.1301]
[1776815597437,42.61,76333.64,0.0,0.20494,0.00014,13.1301]
[1776815598582,42.61,76326.78,0.0,0.20397,0.00014,13.09168]
[1776815603617,42.65,76325.27,0.0,0.20397,0.00014,13.09163]
[1776815605399,42.65,76325.28,0.0,0.20398,0.00014,13.09195]
[1776815610915,42.67,76331.46,0.0,0.20496,0.00014,13.13054]
[1776815616865,42.68,76327.0,0.0,0.20429,0.00014,13.10083]
[1776815621946,42.68,76323.92,0.0,0.20388,0.00014,13.08455]
[1776815627033,42.69,76317.57,0.0,0.203,0.00014,13.04983]
[1776815634834,42.69,76321.06,0.0,0.20354,0.00014,13.07108]
[1776815638862,42.7,76314.34,0.0,0.2026,0.00014,13.03367]
[1776815644288,42.7,76313.2,0.0,0.20246,0.00014,13.02806]
[1776815645257,42.7,76312.88,0.0,0.20242,0.00014,13.02647]
[1776815645330,42.7,76312.88,0.0,0.20242,0.00014,13.02647]
[1776815645286,42.7,76312.88,0.0,0.20242,0.00014,13.0267]
[1776815650946,42.71,76311.48,0.0,0.20226,0.00014,13.02014]
[1776815652957,42.71,76309.61,0.0,0.202,0.00014,13.00977]
[1776815653029,42.71,76309.61,0.0,0.202,0.00014,13.00977]
[1776815653308,42.71,76308.96,0.0,0.20191,0.00014,13.00632]
[1776815654253,42.71,76308.96,0.0,0.20191,0.00014,13.00632]
[1776815654302,42.71,76317.85,0.0,0.20319,0.00014,13.05696]
[1776815654403,42.71,76317.85,0.0,0.20319,0.00014,13.05696]
[1776815659002,42.72,76327.6,0.0,0.20461,0.00014,13.11293]
[1776815664367,42.72,76328.61,0.0,0.20476,0.00014,13.11901]
[1776815670837,42.72,76328.71,0.0,0.20479,0.00014,13.11987]
[1776815672936,42.72,76327.68,0.0,0.20458,0.00014,13.10846]
[1776815672946,42.72,76327.68,0.0,0.20458,0.00014,13.10846]
[1776815673106,42.72,76326.99,0.0,0.20448,0.00014,13.10467]
[1776815674325,42.72,76326.99,0.0,0.20448,0.00014,13.10467]
[1776815674426,42.72,76324.76,0.0,0.20417,0.00014,13.09217]
[1776815676863,42.72,76323.74,0.0,0.20403,0.00014,13.08663]
[1776815676939,42.72,76323.74,0.0,0.20403,0.00014,13.08663]
[1776815684104,42.73,76317.81,0.0,0.20319,0.00014,13.05369]
[1776815684779,42.73,76317.39,0.0,0.20315,0.00014,13.052]
[1776815690229,42.73,76318.15,0.0,0.20329,0.00014,13.05745]
[1776815694257,42.74,76325.68,0.0,0.20439,0.00014,13.10082]
[1776815695130,42.74,76325.68,0.0,0.20439,0.00014,13.10082]
[1776815695362,42.74,76325.68,0.0,0.20439,0.00014,13.10082]
[1776815695611,42.74,76327.05,0.0,0.20459,0.00014,13.10871]
[1776815695668,42.74,76327.05,0.0,0.20459,0.00014,13.10871]
[1776815695754,42.74,76327.05,0.0,0.20459,0.00014,13.10871]
[1776815695828,42.74,76327.05,0.0,0.20459,0.00014,13.10871]
[1776815695828,42.74,76327.05,0.0,0.20459,0.00014,13.10871]
[1776815695864,42.74,76327.05,0.0,0.20459,0.00014,13.10871]
[1776815696073,42.74,76327.05,0.0,0.20459,0.00014,13.10871]
[1776815696272,42.74,76327.05,0.0,0.20459,0.00014,13.10871]
[1776815696359,42.74,76327.05,0.0,0.20459,0.00014,13.10871]
[1776815696332,42.74,76345.11,0.0,0.2072,0.00014,13.21076]
[1776815696500,42.74,76345.11,0.0,0.2072,0.00014,13.21076]
[1776815696585,42.74,76345.11,0.0,0.2072,0.00014,13.21076]
[1776815696759,42.74,76345.11,0.0,0.2072,0.00014,13.21076]
[1776815696845,42.74,76345.11,0.0,0.2072,0.00014,13.21076]
[1776815696980,42.74,76345.11,0.0,0.2072,0.00014,13.21076]
[1776815697052,42.74,76345.11,0.0,0.2072,0.00014,13.21076]
[1776815697187,42.74,76345.11,0.0,0.2072,0.00014,13.21076]
[1776815697264,42.74,76345.11,0.0,0.2072,0.00014,13.21076]
[1776815697400,42.74,76345.11,0.0,0.2072,0.00014,13.21076]
[1776815697280,42.74,76345.11,0.0,0.20721,0.00014,13.21106]
[1776815697445,42.74,76345.11,0.0,0.20721,0.00014,13.21106]
[1776815697615,42.74,76345.11,0.0,0.20721,0.00014,13.21106]
[1776815697678,42.74,76345.11,0.0,0.20721,0.00014,13.21106]
[1776815697709,42.74,76345.11,0.0,0.20721,0.00014,13.21106]
[1776815698370,42.74,76345.11,0.0,0.20721,0.00014,13.21106]
[1776815698366,42.74,76350.12,0.0,0.20794,0.00015,13.23941]
[1776815698438,42.74,76350.12,0.0,0.20794,0.00015,13.23941]
[1776815699295,42.74,76350.12,0.0,0.20794,0.00015,13.23944]
[1776815699490,42.74,76350.12,0.0,0.20794,0.00015,13.23944]
[1776815700321,42.74,76350.82,0.0,0.20804,0.00015,13.2434]
[1776815705351,42.74,76349.98,0.0,0.20792,0.00015,13.23877]
[1776815707435,42.74,76339.21,0.0,0.20637,0.00014,13.17843]
[1776815712645,42.75,76337.32,0.0,0.20612,0.00014,13.16869]
[1776815715460,42.75,76332.89,0.0,0.2055,0.00014,13.14431]
[1776815715579,42.75,76332.89,0.0,0.2055,0.00014,13.14431]
[1776815717430,42.75,76332.01,0.0,0.20538,0.00014,13.13958]
[1776815722445,42.76,76329.79,0.0,0.20509,0.00014,13.12829]
[1776815728053,42.77,76331.8,0.0,0.20543,0.00014,13.14131]
[1776815731787,42.77,76331.7,0.0,0.20542,0.00014,13.14121]
[1776815731817,42.77,76331.7,0.0,0.20542,0.00014,13.14121]
[1776815732034,42.77,76329.61,0.0,0.20507,0.00014,13.12408]
[1776815735070,42.77,76329.46,0.0,0.20506,0.00014,13.12372]
[1776815735908,42.77,76329.55,0.0,0.20508,0.00014,13.12448]
[1776815736436,42.77,76325.26,0.0,0.20447,0.00014,13.1005]
[1776815737975,42.78,76322.23,0.0,0.20404,0.00014,13.08366]
[1776815743606,42.78,76322.41,0.0,0.20412,0.00014,13.0865]
[1776815747844,42.79,76323.24,0.0,0.20426,0.00014,13.092]
[1776815747873,42.79,76323.24,0.0,0.20426,0.00014,13.092]
[1776815747959,42.79,76323.24,0.0,0.20426,0.00014,13.092]
[1776815748096,42.79,76323.24,0.0,0.20426,0.00014,13.092]
[1776815748394,42.79,76323.24,0.0,0.20426,0.00014,13.092]
[1776815748368,42.79,76330.99,0.0,0.20538,0.00014,13.136]
[1776815748544,42.79,76330.99,0.0,0.20538,0.00014,13.136]
[1776815748741,42.79,76330.99,0.0,0.20538,0.00014,13.136]
[1776815748789,42.79,76330.99,0.0,0.20538,0.00014,13.136]
[1776815748964,42.79,76330.99,0.0,0.20538,0.00014,13.136]
[1776815749015,42.79,76330.99,0.0,0.20538,0.00014,13.136]
[1776815749192,42.79,76330.99,0.0,0.20538,0.00014,13.136]
[1776815749271,42.79,76330.99,0.0,0.20538,0.00014,13.136]
[1776815749428,42.79,76330.99,0.0,0.20538,0.00014,13.136]
[1776815749341,42.79,76342.47,0.0,0.20704,0.00014,13.20093]
[1776815749509,42.79,76342.47,0.0,0.20704,0.00014,13.20093]
[1776815749667,42.79,76342.47,0.0,0.20704,0.00014,13.20093]
[1776815749692,42.79,76342.47,0.0,0.20704,0.00014,13.20093]
[1776815749709,42.79,76342.47,0.0,0.20704,0.00014,13.20093]
[1776815749779,42.79,76342.47,0.0,0.20704,0.00014,13.20093]
[1776815750038,42.79,76342.47,0.0,0.20704,0.00014,13.20093]
[1776815750401,42.79,76346.09,0.0,0.20757,0.00014,13.22139]
[1776815753553,42.81,76347.28,0.0,0.20788,0.00014,13.2332]
[1776815754371,42.83,76345.57,0.0,0.20769,0.00014,13.22606]
[1776815754759,42.83,76345.57,0.0,0.20769,0.00014,13.22606]
[1776815754840,42.83,76345.57,0.0,0.20769,0.00014,13.22606]
[1776815760887,42.87,76345.76,0.0,0.20794,0.00014,13.23538]
[1776815762883,42.87,76346.42,0.0,0.20805,0.00014,13.23957]
[1776815762896,42.87,76346.42,0.0,0.20805,0.00014,13.23957]
[1776815762932,42.87,76347.21,0.0,0.20817,0.00014,13.24424]
[1776815764294,42.87,76347.21,0.0,0.20817,0.00014,13.24424]
[1776815764471,42.87,76347.21,0.0,0.20817,0.00014,13.24424]
[1776815764662,42.87,76346.98,0.0,0.20814,0.00014,13.24319]
[1776815764757,42.87,76346.93,0.0,0.20814,0.00014,13.24315]
[1776815769785,42.89,76341.29,0.0,0.20743,0.00014,13.21528]
[1776815774821,42.9,76341.41,0.0,0.20748,0.00014,13.21728]
[1776815779856,42.9,76341.1,0.0,0.20747,0.00014,13.21687]
[1776815784897,42.91,76342.3,0.0,0.20768,0.00014,13.2249]
[1776815789925,42.91,76338.56,0.0,0.20716,0.00014,13.2048]
[1776815791090,42.91,76338.56,0.0,0.20716,0.00014,13.2048]
[1776815791137,42.91,76338.56,0.0,0.20716,0.00014,13.2048]
[1776815791173,42.91,76338.56,0.0,0.20716,0.00014,13.2048]
[1776815791249,42.91,76340.46,0.0,0.20738,0.00014,13.20982]
[1776815792578,42.91,76340.09,0.0,0.20733,0.00014,13.20788]
[1776815797983,42.92,76348.25,0.0,0.20855,0.00014,13.255]
[1776815803010,42.92,76345.18,0.0,0.20812,0.00014,13.2386]
[1776815809058,42.93,76341.22,0.0,0.20759,0.00014,13.21787]
[1776815814094,42.94,76339.45,0.0,0.20736,0.00014,13.20911]
[1776815819128,42.94,76334.86,0.0,0.20673,0.00014,13.18429]
[1776815824166,42.94,76333.06,0.0,0.20649,0.00014,13.175]
[1776815829201,42.95,76332.36,0.0,0.20641,0.00014,13.17189]
[1776815834236,42.95,76331.8,0.0,0.20635,0.00014,13.1696]
[1776815840277,42.96,76331.28,0.0,0.20631,0.00014,13.16777]
[1776815845314,42.96,76330.44,0.0,0.20621,0.00014,13.16395]
[1776815850350,42.97,76329.99,0.0,0.20617,0.00014,13.16228]
[1776815855384,42.97,76329.93,0.0,0.20612,0.00014,13.15702]
[1776815860420,42.97,76329.53,0.0,0.20608,0.00014,13.15565]
[1776815865455,42.98,76328.73,0.0,0.20599,0.00014,13.15206]
[1776815870490,42.98,76328.22,0.0,0.20594,0.00014,13.1501]
[1776815875527,42.99,76328.79,0.0,0.20605,0.00014,13.15419]
[1776815876537,42.99,76338.99,0.0,0.20752,0.00014,13.21153]
[1776815878546,42.99,76347.11,0.0,0.2087,0.00014,13.25713]
[1776815883582,42.99,76346.83,0.0,0.20866,0.00014,13.2558]
[1776815888617,42.99,76344.57,0.0,0.20835,0.00014,13.24342]
[1776815894228,42.99,76345.92,0.0,0.20855,0.00014,13.25128]
[1776815899697,42.99,76344.68,0.0,0.20838,0.00014,13.24473]
[1776815902717,42.99,76337.73,0.0,0.20738,0.00014,13.20611]
[1776815904099,42.99,76337.73,0.0,0.20738,0.00014,13.20611]
[1776815907879,43.0,76341.13,0.0,0.20789,0.00014,13.22556]
[1776815914340,43.0,76342.94,0.0,0.2081,0.00014,13.23036]
[1776815919838,43.0,76336.03,0.0,0.20712,0.00014,13.19264]
[1776815922465,43.0,76343.66,0.0,0.20823,0.00014,13.23558]
[1776815923630,43.0,76343.66,0.0,0.20823,0.00014,13.23558]
[1776815925471,43.01,76356.72,0.0,0.21013,0.00015,13.30887]
[1776815927100,43.01,76356.3,0.0,0.21008,0.00015,13.30667]
[1776815927153,43.01,76356.3,0.0,0.21008,0.00015,13.30667]
[1776815933473,43.01,76357.08,0.0,0.21021,0.00015,13.31183]
[1776815939536,43.02,76357.29,0.0,0.21027,0.00015,13.31388]
[1776815945014,43.02,76358.62,0.0,0.21048,0.00015,13.32214]
[1776815945929,43.02,76358.62,0.0,0.21048,0.00015,13.32214]
[1776815945974,43.02,76358.62,0.0,0.21048,0.00015,13.32214]
[1776815946665,43.02,76358.62,0.0,0.21048,0.00015,13.32214]
[1776815946860,43.02,76353.87,0.0,0.2098,0.00015,13.29581]
[1776815948803,43.02,76348.96,0.0,0.20909,0.00014,13.26849]
[1776815948824,43.02,76348.96,0.0,0.20909,0.00014,13.26849]
[1776815949558,43.02,76348.96,0.0,0.20909,0.00014,13.26849]
[1776815949641,43.02,76348.96,0.0,0.20909,0.00014,13.26849]
[1776815949606,43.02,76347.13,0.0,0.20882,0.00014,13.25834]
[1776815950851,43.02,76347.13,0.0,0.20883,0.00014,13.25841]
[1776815951064,43.02,76347.36,0.0,0.20886,0.00014,13.25977]
[1776815956099,43.02,76345.28,0.0,0.20857,0.00014,13.24862]
[1776815959675,43.03,76338.15,0.0,0.20755,0.00014,13.20914]
[1776815967175,43.03,76334.08,0.0,0.207,0.00014,13.18755]
[1776815968994,43.03,76334.52,0.0,0.20707,0.00014,13.19016]
[1776815969609,43.03,76335.96,0.0,0.20728,0.00014,13.19836]
[1776815970371,43.03,76335.96,0.0,0.20728,0.00014,13.19836]
[1776815970393,43.03,76335.96,0.0,0.20728,0.00014,13.19836]
[1776815970428,43.03,76335.96,0.0,0.20728,0.00014,13.19836]
[1776815970612,43.03,76335.96,0.0,0.20728,0.00014,13.19836]
[1776815970706,43.03,76340.71,0.0,0.20797,0.00014,13.22505]
[1776815976251,43.04,76341.83,0.0,0.20807,0.00014,13.22592]
[1776815976595,43.04,76341.83,0.0,0.20807,0.00014,13.22592]
[1776815976606,43.04,76337.22,0.0,0.20741,0.00014,13.20023]
[1776815981662,43.04,76332.21,0.0,0.2067,0.00014,13.1727]
[1776815986689,43.04,76331.49,0.0,0.20662,0.00014,13.16939]
[1776815991696,43.05,76326.92,0.0,0.20599,0.00014,13.14461]
[1776815992932,43.05,76327.3,0.0,0.20604,0.00014,13.14687]
[1776815992986,43.05,76327.3,0.0,0.20604,0.00014,13.14687]
[1776815993006,43.05,76327.3,0.0,0.20604,0.00014,13.14687]
[1776815993332,43.05,76327.3,0.0,0.20604,0.00014,13.14687]
[1776815993377,43.05,76327.3,0.0,0.20604,0.00014,13.14687]
[1776815993433,43.05,76333.24,0.0,0.2069,0.00014,13.1803]
[1776815995322,43.05,76334.01,0.0,0.20702,0.00014,13.18477]
[1776815995638,43.05,76338.48,0.0,0.20766,0.00014,13.20989]
[1776815999474,43.05,76342.12,0.0,0.2082,0.00014,13.23053]
[1776815999484,43.05,76342.12,0.0,0.2082,0.00014,13.23053]
[1776815999533,43.05,76342.12,0.0,0.2082,0.00014,13.23053]
[1776815999565,43.05,76342.12,0.0,0.2082,0.00014,13.23053]
[1776815999619,43.05,76341.72,0.0,0.20814,0.00014,13.22836]
[1776816001955,43.05,76357.73,0.0,0.21046,0.00015,13.31774]
[1776816003490,43.05,76357.73,0.0,0.21047,0.00015,13.31793]
[1776816003505,43.05,76364.12,0.0,0.2114,0.00015,13.35359]
[1776816004152,43.05,76364.12,0.0,0.2114,0.00015,13.35359]
[1776816004230,43.05,76364.12,0.0,0.2114,0.00015,13.35359]
[1776816004453,43.05,76368.83,0.0,0.21208,0.00015,13.37978]
[1776816005471,43.05,76368.83,0.0,0.21208,0.00015,13.37978]
[1776816005525,43.05,76368.83,0.0,0.21208,0.00015,13.37978]
[1776816005553,43.05,76371.62,0.0,0.21249,0.00015,13.39536]
[1776816006148,43.05,76371.62,0.0,0.21249,0.00015,13.39536]
[1776816006222,43.05,76371.62,0.0,0.21249,0.00015,13.39536]
[1776816007538,43.05,76371.62,0.0,0.2125,0.00015,13.3955]
[1776816007571,43.05,76372.42,0.0,0.21262,0.00015,13.40006]
[1776816013506,43.05,76368.39,0.0,0.21203,0.00015,13.37767]
[1776816018543,43.05,76368.86,0.0,0.2121,0.00015,13.38034]
[1776816019686,43.05,76362.25,0.0,0.21114,0.00015,13.34361]
[1776816025653,43.06,76363.46,0.0,0.21132,0.00015,13.35072]
[1776816029812,43.06,76362.88,0.0,0.21126,0.00015,13.34835]
[1776816030657,43.06,76362.88,0.0,0.21126,0.00015,13.34835]
[1776816030691,43.06,76362.88,0.0,0.21126,0.00015,13.34835]
[1776816030766,43.06,76362.88,0.0,0.21126,0.00015,13.34835]
[1776816030722,43.06,76355.6,0.0,0.21021,0.00015,13.30804]
[1776816032207,43.06,76355.6,0.0,0.21015,0.00015,13.30249]
[1776816032256,43.06,76355.6,0.0,0.21015,0.00015,13.30249]
[1776816032713,43.06,76354.53,0.0,0.21,0.00015,13.29671]
[1776816033470,43.06,76354.53,0.0,0.21,0.00015,13.29671]
[1776816033571,43.06,76354.53,0.0,0.21,0.00015,13.29671]
[1776816033617,43.06,76354.53,0.0,0.21,0.00015,13.29671]
[1776816033715,43.06,76351.93,0.0,0.20963,0.00014,13.28241]
[1776816034587,43.06,76351.93,0.0,0.20963,0.00014,13.28241]
[1776816034653,43.06,76351.93,0.0,0.20963,0.00014,13.28241]
[1776816037573,43.07,76350.26,0.0,0.2094,0.00014,13.27353]
[1776816037642,43.07,76350.26,0.0,0.2094,0.00014,13.27353]
[1776816037748,43.07,76352.32,0.0,0.2097,0.00014,13.28511]
[1776816039752,43.07,76352.32,0.0,0.2097,0.00014,13.28519]
[1776816039766,43.07,76342.58,0.0,0.2083,0.00014,13.23094]
[1776816043069,43.07,76337.55,0.0,0.20758,0.00014,13.20323]
[1776816043424,43.07,76337.55,0.0,0.20758,0.00014,13.20323]
[1776816043470,43.07,76337.55,0.0,0.20758,0.00014,13.20323]
[1776816043640,43.07,76337.55,0.0,0.20758,0.00014,13.20323]
[1776816043701,43.07,76337.55,0.0,0.20758,0.00014,13.20323]
[1776816043714,43.07,76337.55,0.0,0.20758,0.00014,13.20323]
[1776816043785,43.07,76338.66,0.0,0.20775,0.00014,13.20961]
[1776816043836,43.07,76338.66,0.0,0.20775,0.00014,13.20961]
[1776816043909,43.07,76338.66,0.0,0.20775,0.00014,13.20961]
[1776816045799,43.07,76354.16,0.0,0.21,0.00015,13.29639]
[1776816048105,43.07,76351.12,0.0,0.20956,0.00014,13.27976]
[1776816048156,43.07,76351.12,0.0,0.20956,0.00014,13.27976]
[1776816054006,43.08,76352.36,0.0,0.20977,0.00014,13.28751]
[1776816060406,43.08,76345.75,0.0,0.20884,0.00014,13.25172]
[1776816064307,43.08,76343.66,0.0,0.20854,0.00014,13.2402]
[1776816064727,43.08,76339.21,0.0,0.2079,0.00014,13.21551]
[1776816069887,43.09,76334.19,0.0,0.2072,0.00014,13.18814]
[1776816074939,43.09,76336.96,0.0,0.20761,0.00014,13.20436]
[1776816079977,43.09,76342.97,0.0,0.2085,0.00014,13.23862]
[1776816085020,43.1,76339.26,0.0,0.20798,0.00014,13.21857]
[1776816087192,43.1,76338.84,0.0,0.20793,0.00014,13.21651]
[1776816087211,43.1,76338.84,0.0,0.20793,0.00014,13.21651]
[1776816087227,43.1,76338.84,0.0,0.20793,0.00014,13.21651]
[1776816087321,43.1,76338.84,0.0,0.20793,0.00014,13.21651]
[1776816087417,43.1,76343.84,0.0,0.20865,0.00014,13.24455]
[1776816089452,43.1,76352.44,0.0,0.20991,0.00014,13.29282]
[1776816093383,43.1,76359.77,0.0,0.21092,0.00015,13.32835]
[1776816098362,43.1,76370.25,0.0,0.21246,0.00015,13.38703]
[1776816103481,43.11,76368.98,0.0,0.21228,0.00015,13.38024]
[1776816105462,43.11,76360.12,0.0,0.211,0.00015,13.33126]
[1776816105877,43.11,76360.12,0.0,0.211,0.00015,13.33126]
[1776816106606,43.11,76342.35,0.0,0.20843,0.00014,13.23243]
[1776816106935,43.11,76342.35,0.0,0.20843,0.00014,13.23243]
[1776816107233,43.11,76342.35,0.0,0.20843,0.00014,13.23252]
[1776816111420,43.11,76340.92,0.0,0.20824,0.00014,13.22488]
[1776816111578,43.11,76340.92,0.0,0.20824,0.00014,13.22488]
[1776816111647,43.11,76343.32,0.0,0.20858,0.00014,13.23836]
[1776816112973,43.11,76343.32,0.0,0.20859,0.00014,13.23854]
[1776816116526,43.11,76352.25,0.0,0.20989,0.00014,13.28865]
[1776816123700,43.12,76352.0,0.0,0.20987,0.00014,13.28791]
[1776816124840,43.12,76353.29,0.0,0.21006,0.00014,13.29521]
[1776816124948,43.12,76355.43,0.0,0.21037,0.00015,13.30722]
[1776816125024,43.12,76355.43,0.0,0.21037,0.00015,13.30722]
[1776816125720,43.12,76355.43,0.0,0.21037,0.00015,13.30722]
[1776816125830,43.12,76355.43,0.0,0.21037,0.00015,13.30722]
[1776816125860,43.12,76370.21,0.0,0.21253,0.00015,13.38939]
[1776816126013,43.12,76370.21,0.0,0.21253,0.00015,13.38939]
[1776816126046,43.12,76370.21,0.0,0.21253,0.00015,13.38939]
[1776816126171,43.12,76370.21,0.0,0.21253,0.00015,13.38939]
[1776816126289,43.12,76370.21,0.0,0.21253,0.00015,13.38939]
[1776816126615,43.12,76375.31,0.0,0.21327,0.00015,13.41771]
[1776816127176,43.12,76375.31,0.0,0.21327,0.00015,13.41771]
[1776816127793,43.12,76377.67,0.0,0.21362,0.00015,13.4308]
[1776816129466,43.12,76377.54,0.0,0.2136,0.00015,13.4301]
[1776816129671,43.12,76386.46,0.0,0.21491,0.00015,13.47944]
[1776816130258,43.12,76386.46,0.0,0.21491,0.00015,13.47944]
[1776816130352,43.12,76386.46,0.0,0.21491,0.00015,13.47944]
[1776816130585,43.12,76390.92,0.0,0.21557,0.00015,13.50413]
[1776816133288,43.12,76392.18,0.0,0.21576,0.00015,13.51139]
[1776816133800,43.12,76387.58,0.0,0.21509,0.00015,13.4861]
[1776816138871,43.12,76389.26,0.0,0.21535,0.00015,13.49594]
[1776816140985,43.13,76396.35,0.0,0.21641,0.00015,13.53553]
[1776816146020,43.13,76397.49,0.0,0.2166,0.00015,13.54261]
[1776816148807,43.13,76381.87,0.0,0.21431,0.00015,13.45688]
[1776816149847,43.13,76381.87,0.0,0.21431,0.00015,13.45688]
[1776816150219,43.13,76381.81,0.0,0.21431,0.00015,13.45674]
[1776816150796,43.13,76379.73,0.0,0.21401,0.00015,13.44549]
[1776816151356,43.13,76379.73,0.0,0.21401,0.00015,13.44549]
[1776816151647,43.13,76379.73,0.0,0.21401,0.00015,13.44549]
[1776816151708,43.13,76379.73,0.0,0.21401,0.00015,13.44549]
[1776816151771,43.13,76379.73,0.0,0.21401,0.00015,13.44549]
[1776816151935,43.13,76360.85,0.0,0.2112,0.00015,13.33522]
[1776816151988,43.13,76360.85,0.0,0.2112,0.00015,13.33522]
[1776816152169,43.13,76360.85,0.0,0.2112,0.00015,13.33522]
[1776816152226,43.13,76360.85,0.0,0.2112,0.00015,13.33522]
[1776816152348,43.13,76360.85,0.0,0.2112,0.00015,13.33522]
[1776816152442,43.13,76360.85,0.0,0.2112,0.00015,13.33522]
[1776816152556,43.13,76360.85,0.0,0.2112,0.00015,13.33522]
[1776816152642,43.14,76350.05,0.0,0.20963,0.00014,13.2752]
[1776816153769,43.14,76350.05,0.0,0.20963,0.00014,13.2752]
[1776816153858,43.14,76349.13,0.0,0.2095,0.00014,13.27009]
[1776816159301,43.14,76349.06,0.0,0.2095,0.00014,13.27007]
[1776816159660,43.14,76349.06,0.0,0.2095,0.00014,13.27007]
[1776816159854,43.14,76349.09,0.0,0.20951,0.00014,13.27031]
[1776816161693,43.14,76347.53,0.0,0.20928,0.00014,13.26169]
[1776816161748,43.14,76347.53,0.0,0.20928,0.00014,13.26169]
[1776816168661,43.14,76346.62,0.0,0.20917,0.00014,13.2572]
[1776816170260,43.14,76347.46,0.0,0.20929,0.00014,13.26195]
[1776816170776,43.14,76338.41,0.0,0.20798,0.00014,13.2116]
[1776816175852,43.14,76338.7,0.0,0.20804,0.00014,13.21368]
[1776816178217,43.14,76342.04,0.0,0.20853,0.00014,13.23265]
[1776816178226,43.14,76342.04,0.0,0.20853,0.00014,13.23265]
[1776816178339,43.14,76342.04,0.0,0.20853,0.00014,13.23265]
[1776816178476,43.14,76342.04,0.0,0.20853,0.00014,13.23265]
[1776816178731,43.15,76342.04,0.0,0.20853,0.00014,13.23276]
[1776816179865,43.15,76342.04,0.0,0.20853,0.00014,13.23276]
[1776816179919,43.15,76342.04,0.0,0.20853,0.00014,13.23276]
[1776816182383,43.15,76346.31,0.0,0.20916,0.00014,13.25683]
[1776816182835,43.15,76340.83,0.0,0.20837,0.00014,13.22639]
[1776816187848,43.15,76338.78,0.0,0.20808,0.00014,13.21542]
[1776816189048,43.15,76345.47,0.0,0.20906,0.00014,13.25296]
[1776816189915,43.15,76351.82,0.0,0.20998,0.00014,13.28841]
[1776816190217,43.15,76351.82,0.0,0.20998,0.00014,13.28841]
[1776816190278,43.15,76351.82,0.0,0.20998,0.00014,13.28841]
[1776816190320,43.15,76351.82,0.0,0.20998,0.00014,13.28841]
[1776816190349,43.15,76351.82,0.0,0.20998,0.00014,13.28841]
[1776816190432,43.15,76351.82,0.0,0.20998,0.00014,13.28841]
[1776816190889,43.15,76364.52,0.0,0.21183,0.00015,13.35902]
[1776816194065,43.15,76368.87,0.0,0.21247,0.00015,13.38338]
[1776816194131,43.15,76368.87,0.0,0.21247,0.00015,13.38338]
[1776816195790,43.15,76368.57,0.0,0.21242,0.00015,13.3818]
[1776816195900,43.15,76368.57,0.0,0.21242,0.00015,13.3818]
[1776816195961,43.15,76361.96,0.0,0.21146,0.00015,13.34524]
[1776816196082,43.15,76361.96,0.0,0.21146,0.00015,13.34524]
[1776816196263,43.15,76361.96,0.0,0.21146,0.00015,13.34524]
[1776816196862,43.15,76361.96,0.0,0.21146,0.00015,13.34522]
[1776816198202,43.15,76363.13,0.0,0.21163,0.00015,13.35174]
[1776816198714,43.15,76363.13,0.0,0.21163,0.00015,13.35174]
[1776816198777,43.15,76363.13,0.0,0.21163,0.00015,13.35174]
[1776816198875,43.15,76361.3,0.0,0.21137,0.00015,13.3416]
[1776816200199,43.15,76358.42,0.0,0.21095,0.00015,13.32564]
[1776816200889,43.15,76359.71,0.0,0.21114,0.00015,13.33279]
[1776816204921,43.15,76372.44,0.0,0.21299,0.00015,13.40335]
[1776816209042,43.15,76369.94,0.0,0.21263,0.00015,13.38947]
[1776816209259,43.15,76369.94,0.0,0.21263,0.00015,13.38947]
[1776816209500,43.15,76369.94,0.0,0.21263,0.00015,13.38947]
[1776816209961,43.15,76382.29,0.0,0.21443,0.00015,13.45788]
[1776816210076,43.15,76382.29,0.0,0.21443,0.00015,13.45788]
[1776816210154,43.15,76382.29,0.0,0.21443,0.00015,13.45788]
[1776816210157,43.15,76382.29,0.0,0.21443,0.00015,13.45788]
[1776816210341,43.15,76382.29,0.0,0.21443,0.00015,13.45788]
[1776816210409,43.15,76382.29,0.0,0.21443,0.00015,13.45788]
[1776816210519,43.15,76382.29,0.0,0.21443,0.00015,13.45788]
[1776816210595,43.15,76382.29,0.0,0.21443,0.00015,13.45788]
[1776816210830,43.15,76382.29,0.0,0.21443,0.00015,13.45788]
[1776816210906,43.15,76382.29,0.0,0.21443,0.00015,13.45788]
[1776816210962,43.15,76400.92,0.0,0.21717,0.00015,13.56059]
[1776816211046,43.15,76400.92,0.0,0.21717,0.00015,13.56059]
[1776816211134,43.15,76400.92,0.0,0.21717,0.00015,13.56059]
[1776816211241,43.15,76400.92,0.0,0.21717,0.00015,13.56059]
[1776816211292,43.15,76400.92,0.0,0.21717,0.00015,13.56059]
[1776816211445,43.15,76400.92,0.0,0.21717,0.00015,13.56059]
[1776816211497,43.15,76400.92,0.0,0.21717,0.00015,13.56059]
[1776816211655,43.15,76400.92,0.0,0.21717,0.00015,13.56059]
[1776816211702,43.15,76400.92,0.0,0.21717,0.00015,13.56059]
[1776816211713,43.15,76400.92,0.0,0.21717,0.00015,13.56059]
[1776816211727,43.15,76400.92,0.0,0.21717,0.00015,13.56059]
[1776816211842,43.15,76400.92,0.0,0.21717,0.00015,13.56059]
[1776816211941,43.15,76400.92,0.0,0.21717,0.00015,13.56059]
[1776816211968,43.15,76397.82,0.0,0.21665,0.00015,13.53762]
[1776816212259,43.15,76397.82,0.0,0.21665,0.00015,13.53762]
[1776816212977,43.15,76397.46,0.0,0.2166,0.00015,13.53571]
[1776816216444,43.15,76397.51,0.0,0.21661,0.00015,13.53612]
[1776816216922,43.16,76397.88,0.0,0.21667,0.00015,13.5383]
[1776816221971,43.16,76398.88,0.0,0.21683,0.00015,13.54413]
[1776816227004,43.16,76394.34,0.0,0.21617,0.00015,13.51968]
[1776816232023,43.16,76398.84,0.0,0.21685,0.00015,13.54492]
[1776816235949,43.16,76406.59,0.0,0.218,0.00015,13.58782]
[1776816236561,43.16,76406.59,0.0,0.218,0.00015,13.58782]
[1776816236638,43.16,76406.59,0.0,0.218,0.00015,13.58782]
[1776816236642,43.16,76406.59,0.0,0.218,0.00015,13.58782]
[1776816236737,43.16,76406.59,0.0,0.218,0.00015,13.58782]
[1776816236747,43.16,76406.59,0.0,0.218,0.00015,13.58782]
[1776816236869,43.16,76406.59,0.0,0.218,0.00015,13.58782]
[1776816236932,43.16,76406.59,0.0,0.218,0.00015,13.58782]
[1776816236990,43.16,76408.47,0.0,0.21828,0.00015,13.59822]
[1776816237092,43.16,76408.47,0.0,0.21828,0.00015,13.59822]
[1776816237129,43.16,76408.47,0.0,0.21828,0.00015,13.59822]
[1776816237170,43.16,76408.47,0.0,0.21828,0.00015,13.59822]
[1776816237275,43.16,76408.47,0.0,0.21828,0.00015,13.59822]
[1776816237329,43.16,76408.47,0.0,0.21828,0.00015,13.59822]
[1776816237529,43.16,76408.47,0.0,0.21828,0.00015,13.59822]
[1776816237745,43.16,76408.47,0.0,0.21828,0.00015,13.59822]
[1776816237812,43.16,76408.47,0.0,0.21828,0.00015,13.59822]
[1776816237871,43.16,76419.46,0.0,0.21992,0.00015,13.65864]
[1776816238155,43.16,76419.46,0.0,0.21992,0.00015,13.65864]
[1776816238206,43.16,76419.46,0.0,0.21992,0.00015,13.65864]
[1776816238352,43.16,76419.46,0.0,0.21992,0.00015,13.65864]
[1776816238434,43.16,76419.46,0.0,0.21992,0.00015,13.65864]
[1776816238562,43.16,76419.46,0.0,0.21992,0.00015,13.65864]
[1776816238648,43.16,76419.46,0.0,0.21992,0.00015,13.65864]
[1776816238666,43.16,76419.46,0.0,0.21992,0.00015,13.65864]
[1776816238681,43.16,76419.46,0.0,0.21992,0.00015,13.65864]
[1776816238859,43.17,76428.23,0.0,0.22123,0.00015,13.70675]
[1776816239871,43.17,76428.23,0.0,0.22123,0.00015,13.70675]
[1776816239881,43.17,76428.23,0.0,0.22123,0.00015,13.70675]
[1776816239906,43.17,76428.23,0.0,0.22123,0.00015,13.70675]
[1776816239917,43.17,76430.25,0.0,0.22153,0.00015,13.71788]
[1776816240051,43.17,76430.25,0.0,0.22153,0.00015,13.71788]
[1776816243188,43.17,76422.52,0.0,0.22038,0.00015,13.67582]
[1776816244670,43.17,76422.52,0.0,0.22038,0.00015,13.67582]
[1776816244771,43.17,76417.69,0.0,0.21967,0.00015,13.64958]
[1776816248835,43.17,76400.59,0.0,0.21715,0.00015,13.55622]
[1776816250436,43.17,76395.13,0.0,0.21635,0.00015,13.52617]
[1776816250484,43.17,76395.13,0.0,0.21635,0.00015,13.52617]
[1776816250754,43.17,76395.13,0.0,0.21635,0.00015,13.52617]
[1776816250872,43.17,76396.51,0.0,0.21656,0.00015,13.53402]
[1776816256069,43.17,76397.28,0.0,0.21669,0.00015,13.53876]
[1776816261821,43.18,76397.19,0.0,0.21669,0.00015,13.53906]
[1776816267004,43.18,76397.82,0.0,0.2168,0.00015,13.54287]
[1776816271897,43.18,76391.79,0.0,0.21586,0.00015,13.50456]
[1776816272193,43.18,76391.79,0.0,0.21586,0.00015,13.50456]
[1776816272259,43.18,76391.79,0.0,0.21586,0.00015,13.50456]
[1776816272361,43.18,76391.79,0.0,0.21586,0.00015,13.50456]
[1776816272941,43.18,76387.8,0.0,0.21528,0.00015,13.48262]
[1776816276619,43.18,76387.72,0.0,0.21527,0.00015,13.48242]
[1776816276650,43.18,76387.72,0.0,0.21527,0.00015,13.48242]
[1776816276656,43.18,76387.72,0.0,0.21527,0.00015,13.48242]
[1776816276723,43.18,76387.72,0.0,0.21527,0.00015,13.48242]
[1776816276816,43.19,76385.76,0.0,0.21499,0.00015,13.47169]
[1776816277863,43.19,76377.34,0.0,0.21376,0.00015,13.42524]
[1776816283192,43.18,76374.62,0.0,0.21336,0.00015,13.41012]
[1776816289528,43.18,76373.98,0.0,0.21326,0.00015,13.40634]
[1776816290141,43.18,76373.98,0.0,0.21326,0.00015,13.40634]
[1776816290536,43.18,76372.65,0.0,0.21306,0.00015,13.39893]
[1776816291979,43.18,76342.28,0.0,0.20865,0.00014,13.2304]
[1776816293738,43.18,76337.4,0.0,0.20794,0.00014,13.20297]
[1776816296257,43.18,76336.3,0.0,0.20778,0.00014,13.19667]
[1776816296296,43.18,76336.3,0.0,0.20778,0.00014,13.19667]
[1776816297323,43.18,76336.75,0.0,0.20784,0.00014,13.19909]
[1776816297583,43.18,76336.59,0.0,0.20782,0.00014,13.1981]
[1776816299855,43.18,76336.22,0.0,0.20776,0.00014,13.19595]
[1776816299986,43.18,76336.22,0.0,0.20776,0.00014,13.19595]
[1776816299954,43.18,76334.49,0.0,0.20751,0.00014,13.18621]
[1776816302174,43.18,76331.63,0.0,0.20709,0.00014,13.17009]
[1776816302234,43.18,76331.63,0.0,0.20709,0.00014,13.17009]
[1776816305405,43.18,76332.44,0.0,0.2072,0.00014,13.17441]
[1776816305409,43.18,76332.44,0.0,0.2072,0.00014,13.17441]
[1776816305639,43.18,76332.51,0.0,0.20721,0.00014,13.17473]
[1776816310881,43.18,76331.98,0.0,0.20713,0.00014,13.1715]
[1776816312932,43.18,76346.54,0.0,0.20922,0.00014,13.25239]
[1776816318733,43.17,76348.21,0.0,0.20946,0.00014,13.26152]
[1776816319602,43.17,76348.21,0.0,0.20946,0.00014,13.26152]
[1776816319744,43.17,76348.21,0.0,0.20946,0.00014,13.26152]
[1776816319901,43.17,76348.21,0.0,0.20946,0.00014,13.26152]
[1776816319988,43.17,76367.18,0.0,0.21221,0.00015,13.36679]
[1776816321457,43.17,76367.18,0.0,0.21221,0.00015,13.36679]
[1776816321487,43.17,76367.18,0.0,0.21221,0.00015,13.36679]
[1776816321688,43.17,76367.18,0.0,0.21221,0.00015,13.36679]
[1776816321710,43.17,76367.18,0.0,0.21221,0.00015,13.36679]
[1776816321868,43.17,76376.12,0.0,0.21352,0.00015,13.4163]
[1776816325880,43.17,76381.84,0.0,0.21435,0.00015,13.44776]
[1776816325900,43.17,76381.84,0.0,0.21435,0.00015,13.44776]
[1776816325992,43.17,76377.49,0.0,0.21371,0.00015,13.42364]
[1776816328897,43.17,76376.8,0.0,0.21361,0.00015,13.41969]
[1776816334242,43.17,76381.44,0.0,0.21421,0.00015,13.43915]
[1776816337662,43.17,76381.44,0.0,0.21421,0.00015,13.43892]
[1776816338890,43.17,76394.76,0.0,0.21616,0.00015,13.51239]
[1776816343910,43.17,76398.51,0.0,0.21671,0.00015,13.53288]
[1776816346576,43.17,76399.93,0.0,0.21692,0.00015,13.5407]
[1776816346583,43.17,76399.93,0.0,0.21692,0.00015,13.5407]
[1776816346632,43.17,76399.93,0.0,0.21692,0.00015,13.5407]
[1776816346807,43.17,76399.93,0.0,0.21692,0.00015,13.5407]
[1776816346818,43.17,76399.93,0.0,0.21692,0.00015,13.5407]
[1776816347018,43.17,76399.93,0.0,0.21692,0.00015,13.5407]
[1776816347053,43.17,76399.93,0.0,0.21692,0.00015,13.5407]
[1776816347118,43.17,76403.99,0.0,0.21752,0.00015,13.56312]
[1776816349336,43.17,76402.55,0.0,0.21731,0.00015,13.55521]
[1776816349368,43.17,76402.55,0.0,0.21731,0.00015,13.55521]
[1776816349475,43.17,76402.55,0.0,0.21731,0.00015,13.55521]
[1776816350042,43.17,76420.82,0.0,0.22002,0.00015,13.65545]
[1776816351735,43.17,76420.82,0.0,0.22002,0.00015,13.65556]
[1776816351750,43.17,76420.82,0.0,0.22002,0.00015,13.65556]
[1776816351760,43.17,76420.82,0.0,0.22002,0.00015,13.65556]
[1776816352062,43.17,76413.72,0.0,0.21897,0.00015,13.61664]
[1776816356069,43.17,76403.72,0.0,0.21749,0.00015,13.56186]
[1776816358119,43.17,76388.11,0.0,0.21519,0.00015,13.47591]
[1776816363417,43.17,76388.9,0.0,0.21531,0.00015,13.48049]
[1776816364605,43.17,76387.27,0.0,0.21507,0.00015,13.47156]
[1776816365090,43.17,76377.36,0.0,0.21362,0.00015,13.41689]
[1776816366188,43.17,76377.54,0.0,0.21365,0.00015,13.418]
[1776816366226,43.17,76377.54,0.0,0.21365,0.00015,13.418]
[1776816368955,43.17,76377.85,0.0,0.21371,0.00015,13.41998]
[1776816368981,43.17,76377.85,0.0,0.21371,0.00015,13.41998]
[1776816369145,43.17,76377.85,0.0,0.21371,0.00015,13.41998]
[1776816369099,43.17,76377.18,0.0,0.21361,0.00015,13.4164]
[1776816370205,43.18,76378.03,0.0,0.21374,0.00015,13.42124]
[1776816371114,43.18,76377.11,0.0,0.21361,0.00015,13.41628]
[1776816372121,43.18,76386.11,0.0,0.21493,0.00015,13.46612]
[1776816375156,43.18,76388.86,0.0,0.21534,0.00015,13.48143]
[1776816375176,43.18,76389.64,0.0,0.21546,0.00015,13.48579]
[1776816375452,43.18,76389.64,0.0,0.21546,0.00015,13.48579]
[1776816375604,43.18,76389.64,0.0,0.21546,0.00015,13.48579]
[1776816377157,43.18,76399.41,0.0,0.2169,0.00015,13.53971]
[1776816379482,43.18,76400.87,0.0,0.21711,0.00015,13.54773]
[1776816380182,43.18,76402.87,0.0,0.21741,0.00015,13.55871]
[1776816380335,43.18,76402.87,0.0,0.21741,0.00015,13.55871]
[1776816381184,43.18,76407.26,0.0,0.21806,0.00015,13.58292]
[1776816382741,43.18,76400.3,0.0,0.21703,0.00015,13.54481]
[1776816385418,43.18,76391.96,0.0,0.21581,0.00015,13.49892]
[1776816389242,43.18,76399.36,0.0,0.2169,0.00015,13.53974]
[1776816394278,43.18,76401.3,0.0,0.21712,0.00015,13.54458]
[1776816399515,43.18,76400.45,0.0,0.217,0.00015,13.5399]
[1776816404346,43.18,76408.13,0.0,0.21813,0.00015,13.58212]
[1776816410286,43.18,76407.96,0.0,0.2181,0.00015,13.58108]
[1776816412252,43.18,76416.45,0.0,0.21936,0.00015,13.62752]
[1776816412472,43.18,76416.45,0.0,0.21936,0.00015,13.62752]
[1776816412603,43.18,76416.45,0.0,0.21936,0.00015,13.62752]
[1776816412675,43.18,76416.45,0.0,0.21936,0.00015,13.62752]
[1776816412739,43.18,76416.45,0.0,0.21936,0.00015,13.62752]
[1776816412975,43.18,76417.86,0.0,0.21957,0.00015,13.63517]
[1776816413598,43.18,76426.06,0.0,0.22079,0.00015,13.68006]
[1776816414416,43.18,76426.06,0.0,0.22079,0.00015,13.68006]
[1776816414785,43.18,76426.06,0.0,0.22079,0.00015,13.68006]
[1776816414875,43.18,76427.34,0.0,0.22098,0.00015,13.68703]
[1776816417401,43.18,76428.12,0.0,0.22109,0.00015,13.69121]
[1776816417593,43.18,76428.12,0.0,0.22109,0.00015,13.69121]
[1776816417637,43.18,76428.12,0.0,0.22109,0.00015,13.69121]
[1776816417734,43.18,76431.39,0.0,0.22158,0.00015,13.70902]
[1776816420089,43.18,76432.13,0.0,0.22169,0.00015,13.71299]
[1776816420258,43.18,76432.13,0.0,0.22169,0.00015,13.71299]
[1776816420280,43.18,76438.75,0.0,0.22267,0.00015,13.74907]
[1776816420406,43.18,76438.75,0.0,0.22267,0.00015,13.74907]
[1776816420659,43.18,76438.75,0.0,0.22267,0.00015,13.74907]
[1776816420827,43.18,76438.75,0.0,0.22267,0.00015,13.74907]
[1776816420880,43.18,76438.75,0.0,0.22267,0.00015,13.74907]
[1776816421019,43.18,76438.75,0.0,0.22267,0.00015,13.74907]
[1776816421100,43.18,76438.75,0.0,0.22267,0.00015,13.74907]
[1776816421239,43.18,76438.75,0.0,0.22267,0.00015,13.74907]
[1776816421302,43.18,76454.82,0.0,0.22509,0.00015,13.83651]
[1776816421373,43.18,76454.82,0.0,0.22509,0.00015,13.83651]
[1776816421442,43.18,76454.82,0.0,0.22509,0.00015,13.83651]
[1776816421517,43.18,76454.82,0.0,0.22509,0.00015,13.83651]
[1776816421653,43.18,76454.82,0.0,0.22509,0.00015,13.83651]
[1776816421773,43.18,76454.82,0.0,0.22509,0.00015,13.83651]
[1776816421876,43.18,76454.82,0.0,0.22509,0.00015,13.83651]
[1776816421944,43.18,76454.82,0.0,0.22509,0.00015,13.83651]
[1776816422036,43.18,76454.82,0.0,0.22509,0.00015,13.83651]
[1776816422099,43.18,76454.82,0.0,0.22509,0.00015,13.83651]
[1776816422243,43.18,76454.82,0.0,0.22509,0.00015,13.83651]
[1776816422311,43.18,76454.82,0.0,0.22509,0.00015,13.83651]
[1776816422282,43.18,76445.01,0.0,0.22362,0.00015,13.78325]
[1776816422466,43.18,76445.01,0.0,0.22362,0.00015,13.78325]
[1776816422511,43.18,76445.01,0.0,0.22362,0.00015,13.78325]
[1776816422681,43.18,76445.01,0.0,0.22362,0.00015,13.78325]
[1776816422740,43.18,76445.01,0.0,0.22362,0.00015,13.78325]
[1776816422825,43.18,76445.01,0.0,0.22362,0.00015,13.78325]
[1776816423169,43.18,76445.01,0.0,0.22362,0.00015,13.78325]
[1776816423257,43.18,76445.01,0.0,0.22362,0.00015,13.78325]
[1776816423240,43.18,76438.09,0.0,0.22258,0.00015,13.7456]
[1776816426961,43.18,76438.11,0.0,0.22259,0.00015,13.746]
[1776816427315,43.18,76437.7,0.0,0.22253,0.00015,13.74388]
[1776816429257,43.18,76427.36,0.0,0.22099,0.00015,13.68763]
[1776816430167,43.18,76427.36,0.0,0.22099,0.00015,13.68763]
[1776816430173,43.18,76427.36,0.0,0.22099,0.00015,13.68763]
[1776816431010,43.18,76425.78,0.0,0.22076,0.00015,13.67911]
[1776816431011,43.18,76425.78,0.0,0.22076,0.00015,13.67911]
[1776816431032,43.18,76425.78,0.0,0.22076,0.00015,13.67911]
[1776816431071,43.18,76425.78,0.0,0.22076,0.00015,13.67911]
[1776816431148,43.18,76427.74,0.0,0.22105,0.00015,13.68987]
[1776816432805,43.18,76427.74,0.0,0.22105,0.00015,13.6899]
[1776816432817,43.18,76427.74,0.0,0.22105,0.00015,13.6899]
[1776816432897,43.18,76423.09,0.0,0.22036,0.00015,13.66454]
[1776816435157,43.18,76423.09,0.0,0.22037,0.00015,13.6646]
[1776816435182,43.18,76421.28,0.0,0.2201,0.00015,13.65476]
[1776816437081,43.18,76409.18,0.0,0.21831,0.00015,13.58865]
[1776816438952,43.18,76409.18,0.0,0.21831,0.00015,13.58879]
[1776816439006,43.18,76409.18,0.0,0.21831,0.00015,13.58879]
[1776816439059,43.18,76409.18,0.0,0.21831,0.00015,13.58879]
[1776816439264,43.18,76402.34,0.0,0.2173,0.00015,13.55136]
[1776816439930,43.18,76402.34,0.0,0.2173,0.00015,13.55136]
[1776816440062,43.18,76402.34,0.0,0.2173,0.00015,13.55136]
[1776816441045,43.19,76402.2,0.0,0.21729,0.00015,13.55072]
[1776816441260,43.19,76402.2,0.0,0.21729,0.00015,13.55081]
[1776816446316,43.19,76402.12,0.0,0.21728,0.00015,13.55052]
[1776816451376,43.19,76405.06,0.0,0.21765,0.00015,13.56068]
[1776816454322,43.18,76396.05,0.0,0.21632,0.00015,13.51103]
[1776816459352,43.19,76386.07,0.0,0.21485,0.00015,13.45626]
[1776816464358,43.19,76387.32,0.0,0.21504,0.00015,13.46329]
[1776816466421,43.19,76394.13,0.0,0.21604,0.00015,13.50084]
[1776816469450,43.19,76400.79,0.0,0.21702,0.00015,13.53742]
[1776816469818,43.19,76400.79,0.0,0.21702,0.00015,13.53742]
[1776816469903,43.19,76400.79,0.0,0.21702,0.00015,13.53742]
[1776816470290,43.19,76403.15,0.0,0.21737,0.00015,13.5504]
[1776816471142,43.19,76413.01,0.0,0.21883,0.00015,13.60451]
[1776816474290,43.19,76406.82,0.0,0.21791,0.00015,13.57051]
[1776816479295,43.19,76407.46,0.0,0.218,0.00015,13.57386]
[1776816481600,43.18,76415.52,0.0,0.21919,0.00015,13.61788]
[1776816486747,43.19,76411.52,0.0,0.2186,0.00015,13.59614]
[1776816486804,43.19,76411.52,0.0,0.2186,0.00015,13.59614]
[1776816487010,43.19,76411.52,0.0,0.2186,0.00015,13.59614]
[1776816488227,43.19,76430.36,0.0,0.22141,0.00015,13.69945]
[1776816491965,43.19,76434.47,0.0,0.22204,0.00015,13.72222]
[1776816492739,43.19,76434.47,0.0,0.22204,0.00015,13.72222]
[1776816492815,43.19,76434.47,0.0,0.22204,0.00015,13.72222]
[1776816492878,43.19,76434.47,0.0,0.22204,0.00015,13.72222]
[1776816498120,43.19,76434.76,0.0,0.22209,0.00015,13.72417]
[1776816498149,43.19,76434.76,0.0,0.22209,0.00015,13.72417]
[1776816498217,43.19,76434.76,0.0,0.22209,0.00015,13.72417]
[1776816498318,43.19,76439.89,0.0,0.22286,0.00015,13.75221]
[1776816499161,43.19,76439.89,0.0,0.22286,0.00015,13.75221]
[1776816499241,43.19,76439.89,0.0,0.22286,0.00015,13.75221]
[1776816499251,43.19,76447.29,0.0,0.22397,0.00015,13.79263]
[1776816501030,43.19,76457.18,0.0,0.22547,0.00015,13.84647]
[1776816503842,43.19,76456.17,0.0,0.22532,0.00015,13.84103]
[1776816504180,43.19,76449.64,0.0,0.22433,0.00015,13.80562]
[1776816506399,43.19,76449.64,0.0,0.22434,0.00015,13.80566]
[1776816506409,43.19,76449.64,0.0,0.22434,0.00015,13.80566]
[1776816507392,43.19,76447.8,0.0,0.22406,0.00015,13.7958]
[1776816509368,43.19,76450.59,0.0,0.22448,0.00015,13.81103]
[1776816509406,43.19,76454.7,0.0,0.2251,0.00015,13.8334]
[1776816509473,43.19,76454.7,0.0,0.2251,0.00015,13.8334]
[1776816512498,43.19,76458.91,0.0,0.22568,0.00015,13.85055]
[1776816513943,43.19,76457.69,0.0,0.2255,0.00015,13.84395]
[1776816519154,43.2,76454.48,0.0,0.22502,0.00015,13.82672]
[1776816522163,43.2,76457.26,0.0,0.22544,0.00015,13.84191]
[1776816522264,43.2,76457.98,0.0,0.22555,0.00015,13.84592]
[1776816526201,43.2,76457.99,0.0,0.22556,0.00015,13.8463]
[1776816526211,43.2,76457.99,0.0,0.22556,0.00015,13.8463]
[1776816526266,43.2,76457.99,0.0,0.22556,0.00015,13.8463]
[1776816526296,43.2,76457.95,0.0,0.22556,0.00015,13.84619]
[1776816529224,43.2,76464.71,0.0,0.22659,0.00015,13.88311]
[1776816534303,43.2,76470.19,0.0,0.22743,0.00015,13.913]
[1776816540301,43.2,76475.25,0.0,0.2282,0.00015,13.94046]
[1776816541894,43.2,76475.98,0.0,0.22831,0.00015,13.94441]
[1776816541954,43.2,76475.98,0.0,0.22831,0.00015,13.94441]
[1776816542051,43.2,76475.98,0.0,0.22831,0.00015,13.94441]
[1776816542145,43.2,76475.98,0.0,0.22831,0.00015,13.94441]
[1776816542348,43.2,76475.98,0.0,0.22831,0.00015,13.94441]
[1776816542365,43.2,76475.98,0.0,0.22831,0.00015,13.94441]
[1776816542412,43.2,76488.36,0.0,0.23019,0.00015,14.01107]
[1776816542546,43.2,76488.36,0.0,0.23019,0.00015,14.01107]
[1776816542731,43.2,76488.36,0.0,0.23019,0.00015,14.01107]
[1776816542862,43.2,76488.36,0.0,0.23019,0.00015,14.01107]
[1776816542972,43.2,76488.36,0.0,0.23019,0.00015,14.01107]
[1776816543323,43.2,76488.36,0.0,0.23019,0.00015,14.01109]
[1776816544249,43.2,76488.36,0.0,0.23019,0.00015,14.01109]
[1776816544281,43.2,76488.36,0.0,0.23019,0.00015,14.01109]
[1776816544292,43.2,76488.36,0.0,0.23019,0.00015,14.01109]
[1776816544296,43.2,76488.36,0.0,0.23019,0.00015,14.01109]
[1776816544347,43.2,76491.82,0.0,0.23072,0.00015,14.02977]
[1776816545338,43.2,76491.82,0.0,0.23072,0.00015,14.02977]
[1776816545387,43.2,76491.82,0.0,0.23072,0.00015,14.02977]
[1776816545396,43.2,76491.82,0.0,0.23072,0.00015,14.02977]
[1776816545442,43.2,76491.51,0.0,0.23068,0.00015,14.02818]
[1776816545466,43.2,76491.51,0.0,0.23068,0.00015,14.02818]
[1776816548072,43.21,76490.64,0.0,0.23055,0.00015,14.02372]
[1776816548123,43.21,76490.64,0.0,0.23055,0.00015,14.02372]
[1776816548698,43.21,76492.05,0.0,0.23077,0.00015,14.03138]
[1776816548834,43.21,76492.05,0.0,0.23077,0.00015,14.03138]
[1776816549023,43.21,76492.05,0.0,0.23077,0.00015,14.03138]
[1776816549141,43.21,76492.05,0.0,0.23077,0.00015,14.03138]
[1776816549199,43.21,76492.05,0.0,0.23077,0.00015,14.03138]
[1776816549240,43.21,76492.05,0.0,0.23077,0.00015,14.03138]
[1776816549397,43.21,76492.05,0.0,0.23077,0.00015,14.03138]
[1776816549440,43.21,76492.05,0.0,0.23077,0.00015,14.03138]
[1776816549446,43.21,76510.11,0.0,0.23354,0.00015,14.12819]
[1776816549676,43.21,76510.11,0.0,0.23354,0.00015,14.12819]
[1776816549739,43.21,76510.11,0.0,0.23354,0.00015,14.12819]
[1776816549759,43.21,76510.11,0.0,0.23354,0.00015,14.12819]
[1776816549764,43.21,76510.11,0.0,0.23354,0.00015,14.12819]
[1776816550634,43.21,76509.99,0.0,0.23352,0.00015,14.12767]
[1776816550846,43.21,76509.99,0.0,0.23352,0.00015,14.12767]
[1776816550886,43.21,76509.99,0.0,0.23352,0.00015,14.12767]
[1776816550898,43.21,76509.99,0.0,0.23352,0.00015,14.12767]
[1776816550959,43.21,76509.99,0.0,0.23352,0.00015,14.12767]
[1776816551379,43.21,76513.83,0.0,0.23412,0.00015,14.14823]
[1776816553184,43.21,76513.34,0.0,0.23404,0.00015,14.14566]
[1776816553393,43.21,76513.99,0.0,0.23414,0.00015,14.14915]
[1776816554671,43.21,76512.78,0.0,0.23396,0.00015,14.14271]
[1776816554935,43.21,76512.78,0.0,0.23396,0.00015,14.14271]
[1776816554965,43.21,76512.78,0.0,0.23396,0.00015,14.14271]
[1776816555407,43.21,76512.62,0.0,0.23393,0.00015,14.14188]
[1776816558687,43.21,76510.87,0.0,0.23367,0.00015,14.13259]
[1776816559463,43.21,76508.23,0.0,0.23326,0.00015,14.11854]
[1776816563472,43.21,76515.74,0.0,0.23442,0.00015,14.15877]
[1776816563613,43.21,76515.74,0.0,0.23442,0.00015,14.15877]
[1776816563639,43.21,76515.74,0.0,0.23442,0.00015,14.15877]
[1776816563893,43.21,76515.74,0.0,0.23442,0.00015,14.15877]
[1776816564472,43.21,76504.73,0.0,0.23273,0.00015,14.10009]
[1776816564864,43.21,76504.73,0.0,0.23273,0.00015,14.10009]
[1776816564882,43.21,76504.73,0.0,0.23273,0.00015,14.10009]
[1776816565477,43.21,76504.73,0.0,0.23273,0.00015,14.1]
[1776816568433,43.21,76511.73,0.0,0.2338,0.00015,14.1373]
[1776816569171,43.21,76511.73,0.0,0.2338,0.00015,14.1373]
[1776816569192,43.21,76511.73,0.0,0.2338,0.00015,14.1373]
[1776816569265,43.21,76511.73,0.0,0.2338,0.00015,14.1373]
[1776816569280,43.21,76511.73,0.0,0.2338,0.00015,14.1373]
[1776816569401,43.21,76511.73,0.0,0.2338,0.00015,14.1373]
[1776816569445,43.21,76509.62,0.0,0.23347,0.00015,14.12594]
[1776816570873,43.21,76510.57,0.0,0.23362,0.00015,14.13092]
[1776816571466,43.21,76510.57,0.0,0.23362,0.00015,14.13092]
[1776816571480,43.21,76510.57,0.0,0.23362,0.00015,14.13092]
[1776816571466,43.21,76500.59,0.0,0.23202,0.00015,14.07175]
[1776816571608,43.21,76500.59,0.0,0.23202,0.00015,14.07175]
[1776816571680,43.21,76500.59,0.0,0.23202,0.00015,14.07175]
[1776816571820,43.21,76500.59,0.0,0.23202,0.00015,14.07175]
[1776816571869,43.21,76500.59,0.0,0.23202,0.00015,14.07175]
[1776816571911,43.21,76500.59,0.0,0.23202,0.00015,14.07175]
[1776816572057,43.21,76500.59,0.0,0.23202,0.00015,14.07175]
[1776816572184,43.21,76500.59,0.0,0.23202,0.00015,14.07175]
[1776816572284,43.21,76500.59,0.0,0.23202,0.00015,14.07175]
[1776816572371,43.21,76500.59,0.0,0.23202,0.00015,14.07175]
[1776816572474,43.21,76500.59,0.0,0.23202,0.00015,14.07175]
[1776816572473,43.21,76484.79,0.0,0.22961,0.00015,13.98701]
[1776816572523,43.21,76484.79,0.0,0.22961,0.00015,13.98701]
[1776816572692,43.21,76484.79,0.0,0.22961,0.00015,13.98701]
[1776816572758,43.21,76484.79,0.0,0.22961,0.00015,13.98701]
[1776816572896,43.21,76484.79,0.0,0.22961,0.00015,13.98701]
[1776816572970,43.21,76484.79,0.0,0.22961,0.00015,13.98701]
[1776816573092,43.21,76484.79,0.0,0.22961,0.00015,13.98701]
[1776816573151,43.21,76484.79,0.0,0.22961,0.00015,13.98701]
[1776816573312,43.21,76484.79,0.0,0.22961,0.00015,13.98701]
[1776816573371,43.21,76484.79,0.0,0.22961,0.00015,13.98701]
[1776816573399,43.21,76476.14,0.0,0.2283,0.00015,13.94051]
[1776816573518,43.21,76476.14,0.0,0.2283,0.00015,13.94051]
[1776816573568,43.21,76476.14,0.0,0.2283,0.00015,13.94051]
[1776816573715,43.21,76476.14,0.0,0.2283,0.00015,13.94051]
[1776816573769,43.21,76476.14,0.0,0.2283,0.00015,13.94051]
[1776816573780,43.21,76476.14,0.0,0.2283,0.00015,13.94051]
[1776816573789,43.21,76476.14,0.0,0.2283,0.00015,13.94051]
[1776816573958,43.21,76477.22,0.0,0.22846,0.00015,13.94633]
[1776816574834,43.21,76477.22,0.0,0.22846,0.00015,13.94633]
[1776816574849,43.21,76477.22,0.0,0.22846,0.00015,13.94633]
[1776816574885,43.21,76477.22,0.0,0.22846,0.00015,13.94633]
[1776816575459,43.21,76477.22,0.0,0.22846,0.00015,13.94631]
[1776816580464,43.21,76477.64,0.0,0.22852,0.00015,13.94845]
[1776816585487,43.21,76476.2,0.0,0.2283,0.00015,13.94041]
[1776816590489,43.21,76476.48,0.0,0.22834,0.00015,13.94178]
[1776816591421,43.21,76476.62,0.0,0.22836,0.00015,13.9425]
[1776816592382,43.2,76469.38,0.0,0.22726,0.00015,13.90336]
[1776816597125,43.2,76464.74,0.0,0.22655,0.00015,13.87828]
[1776816597191,43.2,76464.74,0.0,0.22655,0.00015,13.87828]
[1776816599274,43.2,76463.47,0.0,0.22636,0.00015,13.87133]
[1776816599421,43.2,76463.43,0.0,0.22635,0.00015,13.87104]
[1776816603315,43.2,76462.37,0.0,0.22619,0.00015,13.8651]
[1776816603373,43.2,76460.89,0.0,0.22596,0.00015,13.85703]
[1776816603755,43.2,76442.63,0.0,0.22321,0.00015,13.75785]
[1776816605651,43.2,76439.45,0.0,0.22274,0.00015,13.74058]
[1776816605734,43.2,76439.45,0.0,0.22274,0.00015,13.74058]
[1776816606006,43.2,76432.67,0.0,0.22172,0.00015,13.70367]
[1776816606817,43.2,76432.67,0.0,0.22172,0.00015,13.70367]
[1776816607044,43.2,76427.2,0.0,0.22091,0.00015,13.67385]
[1776816609395,43.2,76427.2,0.0,0.22091,0.00015,13.67378]
[1776816609408,43.2,76423.77,0.0,0.22039,0.00015,13.65498]
[1776816611970,43.2,76418.02,0.0,0.21954,0.00015,13.62344]
[1776816611981,43.2,76418.02,0.0,0.21954,0.00015,13.62344]
[1776816612498,43.2,76414.82,0.0,0.21906,0.00015,13.60589]
[1776816613661,43.2,76414.82,0.0,0.21906,0.00015,13.60587]
[1776816614401,43.2,76403.03,0.0,0.21731,0.00015,13.54108]
[1776816618683,43.2,76397.84,0.0,0.21654,0.00015,13.51241]
[1776816619029,43.2,76397.84,0.0,0.21654,0.00015,13.51241]
[1776816619416,43.2,76397.84,0.0,0.21654,0.00015,13.51241]
[1776816619480,43.2,76397.84,0.0,0.21654,0.00015,13.51241]
[1776816619441,43.2,76383.1,0.0,0.21437,0.00015,13.43117]
[1776816619558,43.2,76383.1,0.0,0.21437,0.00015,13.43117]
[1776816619634,43.2,76383.1,0.0,0.21437,0.00015,13.43117]
[1776816619762,43.2,76383.1,0.0,0.21437,0.00015,13.43117]
[1776816619825,43.2,76383.1,0.0,0.21437,0.00015,13.43117]
[1776816619959,43.2,76383.1,0.0,0.21437,0.00015,13.43117]
[1776816620023,43.2,76383.1,0.0,0.21437,0.00015,13.43117]
[1776816620177,43.2,76383.1,0.0,0.21437,0.00015,13.43117]
[1776816620264,43.2,76383.1,0.0,0.21437,0.00015,13.43117]
[1776816620390,43.2,76383.1,0.0,0.21437,0.00015,13.43117]
[1776816620440,43.2,76383.1,0.0,0.21437,0.00015,13.43117]
[1776816620474,43.2,76379.22,0.0,0.2138,0.00015,13.4097]
[1776816620599,43.2,76379.22,0.0,0.2138,0.00015,13.4097]
[1776816620651,43.2,76379.22,0.0,0.2138,0.00015,13.4097]
[1776816620810,43.2,76379.22,0.0,0.2138,0.00015,13.4097]
[1776816621253,43.2,76377.49,0.0,0.21355,0.00015,13.40012]
[1776816622612,43.2,76377.49,0.0,0.21355,0.00015,13.40006]
[1776816622695,43.2,76377.49,0.0,0.21355,0.00015,13.40006]
[1776816622902,43.2,76366.61,0.0,0.21196,0.00015,13.33985]
[1776816625638,43.2,76363.73,0.0,0.21154,0.00015,13.32382]
[1776816626458,43.2,76361.96,0.0,0.21128,0.00015,13.31398]
[1776816629547,43.2,76355.48,0.0,0.21034,0.00015,13.27803]
[1776816630690,43.2,76353.93,0.0,0.21011,0.00014,13.26944]
[1776816631689,43.2,76353.93,0.0,0.21011,0.00014,13.26946]
[1776816631764,43.2,76353.93,0.0,0.21011,0.00014,13.26946]
[1776816632007,43.2,76353.93,0.0,0.21011,0.00014,13.26946]
[1776816632109,43.2,76352.16,0.0,0.20979,0.00014,13.25377]
[1776816633652,43.2,76352.16,0.0,0.20979,0.00014,13.25373]
[1776816634006,43.2,76352.16,0.0,0.20979,0.00014,13.25373]
[1776816634533,43.2,76348.52,0.0,0.20926,0.00014,13.23347]
[1776816637790,43.2,76346.39,0.0,0.20895,0.00014,13.22139]
[1776816637881,43.2,76346.39,0.0,0.20895,0.00014,13.22139]
[1776816638240,43.2,76346.39,0.0,0.20895,0.00014,13.22139]
[1776816638277,43.2,76346.39,0.0,0.20895,0.00014,13.22139]
[1776816638370,43.2,76331.73,0.0,0.20683,0.00014,13.13962]
[1776816639781,43.2,76332.71,0.0,0.20697,0.00014,13.14504]
[1776816639999,43.2,76332.71,0.0,0.20697,0.00014,13.14501]
[1776816643317,43.2,76328.79,0.0,0.20641,0.00014,13.1231]
[1776816643447,43.2,76328.79,0.0,0.20641,0.00014,13.1231]
[1776816643459,43.2,76328.79,0.0,0.20641,0.00014,13.1231]
[1776816643540,43.2,76328.79,0.0,0.20641,0.00014,13.1231]
[1776816643520,43.2,76329.25,0.0,0.20647,0.00014,13.12567]
[1776816643672,43.2,76329.25,0.0,0.20647,0.00014,13.12567]
[1776816645866,43.2,76332.43,0.0,0.20693,0.00014,13.14341]
[1776816646039,43.2,76336.93,0.0,0.20758,0.00014,13.16847]
[1776816650068,43.2,76344.0,0.0,0.20859,0.00014,13.20761]
[1776816651487,43.2,76344.0,0.0,0.20859,0.00014,13.20761]
[1776816651570,43.19,76344.44,0.0,0.20865,0.00014,13.20997]
[1776816651602,43.19,76344.44,0.0,0.20865,0.00014,13.20997]
[1776816651604,43.19,76344.44,0.0,0.20865,0.00014,13.20997]
[1776816651897,43.19,76344.44,0.0,0.20865,0.00014,13.20997]
[1776816652506,43.19,76347.2,0.0,0.20905,0.00014,13.22524]
[1776816653085,43.19,76347.2,0.0,0.20905,0.00014,13.22524]
[1776816653133,43.19,76347.2,0.0,0.20905,0.00014,13.22524]
[1776816653162,43.19,76347.2,0.0,0.20905,0.00014,13.22524]
[1776816653330,43.19,76347.2,0.0,0.20905,0.00014,13.22524]
[1776816653432,43.19,76347.2,0.0,0.20905,0.00014,13.22524]
[1776816653472,43.19,76354.35,0.0,0.21008,0.00015,13.26489]
[1776816657116,43.19,76343.97,0.0,0.20856,0.00014,13.20651]
[1776816657989,43.19,76343.97,0.0,0.20856,0.00014,13.20651]
[1776816658123,43.19,76337.84,0.0,0.20767,0.00014,13.17219]
[1776816663160,43.19,76331.53,0.0,0.20674,0.00014,13.13618]
[1776816666577,43.18,76333.67,0.0,0.20704,0.00014,13.14774]
[1776816666691,43.18,76335.44,0.0,0.20729,0.00014,13.15741]
[1776816666717,43.18,76335.44,0.0,0.20729,0.00014,13.15741]
[1776816666781,43.18,76335.44,0.0,0.20729,0.00014,13.15741]
[1776816666839,43.18,76335.44,0.0,0.20729,0.00014,13.15741]
[1776816666936,43.18,76335.44,0.0,0.20729,0.00014,13.15741]
[1776816667133,43.18,76335.44,0.0,0.20729,0.00014,13.15741]
[1776816667211,43.18,76335.44,0.0,0.20729,0.00014,13.15741]
[1776816667330,43.18,76335.44,0.0,0.20729,0.00014,13.15741]
[1776816667394,43.18,76335.44,0.0,0.20729,0.00014,13.15741]
[1776816667562,43.18,76335.44,0.0,0.20729,0.00014,13.15741]
[1776816667417,43.18,76351.99,0.0,0.20967,0.00014,13.24934]
[1776816668159,43.18,76351.99,0.0,0.20967,0.00014,13.24934]
[1776816668260,43.18,76359.62,0.0,0.21077,0.00015,13.2915]
[1776816670489,43.18,76359.62,0.0,0.21077,0.00015,13.29118]
[1776816670505,43.18,76359.62,0.0,0.21077,0.00015,13.29118]
[1776816670573,43.18,76359.28,0.0,0.21071,0.00015,13.28892]
[1776816675633,43.17,76360.7,0.0,0.21086,0.00015,13.29496]
[1776816678535,43.16,76353.03,0.0,0.20972,0.00014,13.2512]
[1776816679546,43.16,76343.32,0.0,0.2083,0.00014,13.19677]
[1776816683525,43.16,76352.94,0.0,0.20966,0.00014,13.24915]
[1776816684341,43.16,76352.94,0.0,0.20966,0.00014,13.24915]
[1776816684420,43.16,76352.94,0.0,0.20966,0.00014,13.24915]
[1776816687733,43.15,76359.65,0.0,0.2106,0.00015,13.2851]
[1776816693181,43.14,76359.72,0.0,0.2105,0.00015,13.2778]
[1776816693363,43.14,76359.72,0.0,0.2105,0.00015,13.2778]
[1776816693479,43.14,76359.72,0.0,0.2105,0.00015,13.2778]
[1776816693609,43.14,76370.21,0.0,0.21202,0.00015,13.33566]
[1776816694436,43.14,76370.21,0.0,0.21202,0.00015,13.33566]
[1776816694489,43.14,76370.21,0.0,0.21202,0.00015,13.33566]
[1776816694577,43.14,76370.21,0.0,0.21202,0.00015,13.33566]
[1776816694571,43.14,76373.0,0.0,0.21241,0.00015,13.35077]
[1776816694696,43.14,76373.0,0.0,0.21241,0.00015,13.35077]
[1776816695480,43.13,76370.88,0.0,0.21209,0.00015,13.33858]
[1776816696364,43.13,76370.88,0.0,0.21209,0.00015,13.33858]
[1776816696546,43.13,76370.88,0.0,0.21209,0.00015,13.33858]
[1776816696576,43.13,76365.69,0.0,0.21132,0.00015,13.30933]
[1776816697554,43.13,76372.57,0.0,0.21232,0.00015,13.34707]
[1776816702630,43.12,76369.75,0.0,0.21186,0.00015,13.32969]
[1776816702823,43.12,76364.25,0.0,0.21104,0.00015,13.29869]
[1776816702962,43.12,76364.25,0.0,0.21104,0.00015,13.29869]
[1776816703061,43.12,76364.25,0.0,0.21104,0.00015,13.29869]
[1776816703448,43.12,76364.25,0.0,0.21103,0.00015,13.29829]
[1776816704507,43.12,76364.25,0.0,0.21103,0.00015,13.29829]
[1776816704608,43.12,76362.0,0.0,0.2107,0.00015,13.2855]
[1776816706109,43.11,76362.0,0.0,0.21069,0.00015,13.28522]
[1776816706149,43.11,76362.0,0.0,0.21069,0.00015,13.28522]
[1776816711510,43.11,76362.53,0.0,0.21071,0.00015,13.2863]
[1776816716193,43.1,76364.28,0.0,0.21093,0.00015,13.29472]
[1776816716246,43.1,76364.28,0.0,0.21093,0.00015,13.29472]
[1776816717059,43.1,76367.16,0.0,0.21135,0.00015,13.31039]
[1776816717079,43.1,76367.16,0.0,0.21135,0.00015,13.31039]
[1776816717138,43.1,76367.16,0.0,0.21135,0.00015,13.31039]
[1776816717552,43.1,76370.56,0.0,0.21183,0.00015,13.32901]
[1776816718528,43.1,76370.56,0.0,0.21183,0.00015,13.32901]
[1776816718594,43.1,76370.56,0.0,0.21183,0.00015,13.32901]
[1776816718564,43.09,76377.66,0.0,0.21286,0.00015,13.36811]
[1776816718819,43.09,76377.66,0.0,0.21286,0.00015,13.36811]
[1776816718908,43.09,76377.66,0.0,0.21286,0.00015,13.36811]
[1776816718992,43.09,76377.66,0.0,0.21286,0.00015,13.36811]
[1776816719147,43.09,76377.66,0.0,0.21286,0.00015,13.36811]
[1776816719228,43.09,76377.66,0.0,0.21286,0.00015,13.36811]
[1776816719346,43.09,76377.66,0.0,0.21286,0.00015,13.36811]
[1776816719419,43.09,76377.66,0.0,0.21286,0.00015,13.36811]
[1776816719557,43.09,76377.66,0.0,0.21286,0.00015,13.36811]
[1776816719635,43.09,76377.66,0.0,0.21286,0.00015,13.36811]
[1776816719634,43.09,76393.09,0.0,0.21512,0.00015,13.45319]
[1776816719763,43.09,76393.09,0.0,0.21512,0.00015,13.45319]
[1776816719846,43.09,76393.09,0.0,0.21512,0.00015,13.45319]
[1776816719863,43.09,76393.09,0.0,0.21512,0.00015,13.45319]
[1776816719873,43.09,76393.09,0.0,0.21512,0.00015,13.45319]
[1776816720026,43.09,76393.09,0.0,0.21512,0.00015,13.45319]
[1776816720110,43.09,76393.09,0.0,0.21512,0.00015,13.45319]
[1776816720220,43.09,76393.09,0.0,0.21512,0.00015,13.45319]
[1776816720290,43.09,76393.09,0.0,0.21512,0.00015,13.45319]
[1776816720323,43.09,76393.09,0.0,0.21512,0.00015,13.45319]
[1776816720577,43.09,76393.09,0.0,0.21511,0.00015,13.45281]
[1776816722560,43.09,76393.79,0.0,0.2152,0.00015,13.45628]
[1776816722567,43.09,76393.79,0.0,0.2152,0.00015,13.45628]
[1776816722597,43.09,76393.59,0.0,0.21516,0.00015,13.45478]
[1776816722811,43.09,76393.59,0.0,0.21516,0.00015,13.45478]
[1776816722890,43.09,76393.59,0.0,0.21516,0.00015,13.45478]
[1776816728165,43.08,76390.58,0.0,0.21467,0.00015,13.43644]
[1776816728843,43.08,76384.48,0.0,0.21377,0.00015,13.40239]
[1776816729642,43.08,76380.71,0.0,0.21321,0.00015,13.38119]
[1776816732666,43.07,76389.78,0.0,0.21451,0.00015,13.43047]
[1776816738176,43.06,76391.98,0.0,0.21479,0.00015,13.44096]
[1776816743176,43.06,76391.49,0.0,0.21468,0.00015,13.43685]
[1776816743575,43.05,76398.2,0.0,0.21566,0.00015,13.47368]
[1776816746572,43.05,76383.56,0.0,0.21348,0.00015,13.39168]
[1776816751590,43.05,76379.41,0.0,0.21285,0.00015,13.36782]
[1776816752080,43.04,76378.78,0.0,0.21269,0.00015,13.35833]
[1776816752671,43.04,76374.36,0.0,0.21203,0.00015,13.33351]
[1776816754374,43.04,76374.36,0.0,0.21202,0.00015,13.33316]
[1776816754406,43.04,76374.36,0.0,0.21202,0.00015,13.33316]
[1776816754452,43.04,76374.36,0.0,0.21202,0.00015,13.33316]
[1776816754492,43.04,76374.36,0.0,0.21202,0.00015,13.33316]
[1776816754522,43.04,76374.36,0.0,0.21202,0.00015,13.33316]
[1776816754580,43.04,76374.36,0.0,0.21202,0.00015,13.33316]
[1776816754647,43.04,76374.36,0.0,0.21202,0.00015,13.33316]
[1776816754678,43.04,76370.87,0.0,0.2115,0.00015,13.31343]
[1776816755558,43.04,76364.6,0.0,0.21058,0.00015,13.27821]
[1776816757966,43.04,76364.45,0.0,0.21054,0.00015,13.27681]
[1776816758011,43.04,76364.45,0.0,0.21054,0.00015,13.27681]
[1776816761686,43.03,76357.85,0.0,0.20956,0.00015,13.23926]
[1776816761828,43.03,76357.86,0.0,0.20956,0.00015,13.23908]
[1776816761912,43.03,76357.86,0.0,0.20956,0.00015,13.23908]
[1776816762000,43.03,76373.59,0.0,0.21184,0.00015,13.3264]
[1776816767909,43.02,76379.86,0.0,0.21272,0.00015,13.35954]
[1776816773056,43.02,76381.53,0.0,0.21293,0.00015,13.36775]
[1776816778999,43.01,76386.88,0.0,0.21367,0.00015,13.39557]
[1776816781623,43.0,76396.61,0.0,0.21508,0.00015,13.44891]
[1776816785329,43.0,76400.56,0.0,0.21564,0.00015,13.46986]
[1776816785345,43.0,76400.56,0.0,0.21564,0.00015,13.46986]
[1776816785375,43.0,76397.72,0.0,0.21521,0.00015,13.45378]
[1776816786056,43.0,76397.72,0.0,0.21521,0.00015,13.45378]
[1776816786159,43.0,76397.72,0.0,0.21521,0.00015,13.45378]
[1776816786179,43.0,76397.72,0.0,0.21521,0.00015,13.45378]
[1776816786292,43.0,76397.72,0.0,0.21521,0.00015,13.45378]
[1776816786382,43.0,76397.72,0.0,0.21521,0.00015,13.45378]
[1776816786445,43.0,76397.72,0.0,0.21521,0.00015,13.45378]
[1776816786450,43.0,76397.72,0.0,0.21521,0.00015,13.45378]
[1776816786587,43.0,76397.72,0.0,0.21521,0.00015,13.45378]
[1776816786658,43.0,76397.72,0.0,0.21521,0.00015,13.45378]
[1776816786604,43.0,76394.74,0.0,0.21476,0.00015,13.43693]
[1776816786883,43.0,76394.74,0.0,0.21476,0.00015,13.43693]
[1776816787059,42.99,76394.74,0.0,0.21476,0.00015,13.43665]
[1776816788689,42.99,76394.74,0.0,0.21476,0.00015,13.43665]
[1776816788067,42.99,76384.29,0.0,0.21321,0.00015,13.37851]
[1776816788922,42.99,76384.29,0.0,0.21321,0.00015,13.37851]
[1776816788932,42.99,76384.29,0.0,0.21321,0.00015,13.37851]
[1776816789073,42.99,76387.34,0.0,0.21366,0.00015,13.39526]
[1776816792253,42.99,76395.55,0.0,0.21485,0.00015,13.44025]
[1776816799143,42.98,76396.18,0.0,0.2149,0.00015,13.44204]
[1776816804244,42.98,76395.02,0.0,0.2147,0.00015,13.43465]
[1776816809827,42.97,76394.17,0.0,0.21454,0.00015,13.42854]
[1776816815357,42.96,76395.87,0.0,0.21469,0.00015,13.431]
[1776816819500,42.96,76379.42,0.0,0.21224,0.00015,13.33836]
[1776816821297,42.96,76373.03,0.0,0.21129,0.00015,13.30236]
[1776816826331,42.95,76365.52,0.0,0.21016,0.00015,13.25943]
[1776816829629,42.95,76373.37,0.0,0.2113,0.00015,13.30271]
[1776816835166,42.94,76373.9,0.0,0.21135,0.00015,13.30471]
[1776816835396,42.94,76380.76,0.0,0.21235,0.00015,13.34274]
[1776816836404,42.94,76396.36,0.0,0.21464,0.00015,13.42928]
[1776816841444,42.93,76398.11,0.0,0.21486,0.00015,13.43757]
[1776816846475,42.93,76395.09,0.0,0.21438,0.00015,13.4194]
[1776816848653,42.93,76394.84,0.0,0.21433,0.00015,13.41774]
[1776816848742,42.93,76394.84,0.0,0.21433,0.00015,13.41774]
[1776816848775,42.93,76394.84,0.0,0.21433,0.00015,13.41774]
[1776816848768,42.93,76395.73,0.0,0.21446,0.00015,13.4224]
[1776816854529,42.92,76398.31,0.0,0.2148,0.00015,13.43535]
[1776816859565,42.91,76402.43,0.0,0.21537,0.00015,13.45692]
[1776816864601,42.91,76402.65,0.0,0.21537,0.00015,13.45683]
[1776816869634,42.9,76400.65,0.0,0.21504,0.00015,13.4444]
[1776816873662,42.89,76410.41,0.0,0.2164,0.00015,13.49178]
[1776816878698,42.88,76415.2,0.0,0.21705,0.00015,13.51613]
[1776816879363,42.88,76415.2,0.0,0.21705,0.00015,13.51613]
[1776816881926,42.88,76415.87,0.0,0.21713,0.00015,13.51919]
[1776816882100,42.88,76415.87,0.0,0.21713,0.00015,13.51919]
[1776816883734,42.88,76406.9,0.0,0.21579,0.00015,13.46908]
[1776816885218,42.88,76407.29,0.0,0.21584,0.00015,13.47111]
[1776816885286,42.88,76407.29,0.0,0.21584,0.00015,13.47111]
[1776816885747,42.88,76413.47,0.0,0.21676,0.00015,13.50523]
[1776816890783,42.87,76417.91,0.0,0.21739,0.00015,13.52885]
[1776816892448,42.87,76418.89,0.0,0.21753,0.00015,13.53407]
[1776816892501,42.87,76418.89,0.0,0.21753,0.00015,13.53407]
[1776816897425,42.87,76417.34,0.0,0.21727,0.00015,13.52442]
[1776816897491,42.87,76417.34,0.0,0.21727,0.00015,13.52442]
[1776816903705,42.84,76411.88,0.0,0.21634,0.00015,13.48989]
[1776816904569,42.84,76411.26,0.0,0.21624,0.00015,13.48632]
[1776816904854,42.84,76400.11,0.0,0.21458,0.00015,13.4242]
[1776816905816,42.84,76389.75,0.0,0.21304,0.00015,13.36627]
[1776816906763,42.84,76377.31,0.0,0.21121,0.00015,13.29665]
[1776816911775,42.84,76380.31,0.0,0.21164,0.00015,13.31295]
[1776816911759,42.84,76388.09,0.0,0.21278,0.00015,13.35625]
[1776816914644,42.83,76379.96,0.0,0.21157,0.00015,13.31037]
[1776816917823,42.83,76394.12,0.0,0.21364,0.00015,13.38899]
[1776816922838,42.83,76397.6,0.0,0.21413,0.00015,13.40747]
[1776816923043,42.83,76397.6,0.0,0.21413,0.00015,13.40747]
[1776816923065,42.83,76397.6,0.0,0.21413,0.00015,13.40747]
[1776816923230,42.83,76397.6,0.0,0.21413,0.00015,13.40747]
[1776816923494,42.83,76397.6,0.0,0.21413,0.00015,13.40747]
[1776816923683,42.83,76397.6,0.0,0.21413,0.00015,13.40747]
[1776816923782,42.83,76396.1,0.0,0.21391,0.00015,13.39895]
[1776816923899,42.83,76396.1,0.0,0.21391,0.00015,13.39895]
[1776816923973,42.83,76396.1,0.0,0.21391,0.00015,13.39895]
[1776816924141,42.83,76396.1,0.0,0.21391,0.00015,13.39895]
[1776816924342,42.83,76396.1,0.0,0.21391,0.00015,13.39895]
[1776816924528,42.83,76396.1,0.0,0.21391,0.00015,13.39895]
[1776816924600,42.83,76396.1,0.0,0.21391,0.00015,13.39895]
[1776816924726,42.83,76396.1,0.0,0.21391,0.00015,13.39895]
[1776816924828,42.83,76405.84,0.0,0.21535,0.00015,13.45297]
[1776816926429,42.83,76405.84,0.0,0.21534,0.00015,13.45277]
[1776816926507,42.82,76406.27,0.0,0.2154,0.00015,13.45496]
[1776816928995,42.82,76403.95,0.0,0.21504,0.00015,13.44165]
[1776816932436,42.82,76406.05,0.0,0.21528,0.00015,13.44697]
[1776816932479,42.82,76406.05,0.0,0.21528,0.00015,13.44697]
[1776816932743,42.82,76406.05,0.0,0.21528,0.00015,13.44697]
[1776816932784,42.82,76406.79,0.0,0.21538,0.00015,13.45096]
[1776816934089,42.82,76400.03,0.0,0.21437,0.00015,13.41305]
[1776816939125,42.82,76400.44,0.0,0.21442,0.00015,13.41475]
[1776816942104,42.81,76395.65,0.0,0.2137,0.00015,13.38779]
[1776816942119,42.81,76395.65,0.0,0.2137,0.00015,13.38779]
[1776816942220,42.81,76390.95,0.0,0.213,0.00015,13.36141]
[1776816946421,42.81,76391.32,0.0,0.21304,0.00015,13.36302]
[1776816946893,42.81,76389.85,0.0,0.21282,0.00015,13.35469]
[1776816947866,42.81,76381.88,0.0,0.21165,0.00015,13.31005]
[1776816952931,42.81,76387.26,0.0,0.21243,0.00015,13.33969]
[1776816957953,42.8,76390.81,0.0,0.21294,0.00015,13.35902]
[1776816958461,42.8,76390.81,0.0,0.21294,0.00015,13.35902]
[1776816958813,42.8,76390.92,0.0,0.21295,0.00015,13.35953]
[1776816961247,42.8,76387.61,0.0,0.21243,0.00015,13.33986]
[1776816961887,42.8,76380.89,0.0,0.21144,0.00015,13.30221]
[1776816962838,42.8,76368.15,0.0,0.20956,0.00015,13.23072]
[1776816967849,42.79,76369.75,0.0,0.20978,0.00015,13.23897]
[1776816970541,42.79,76370.26,0.0,0.20984,0.00015,13.24136]
[1776816970685,42.79,76370.26,0.0,0.20984,0.00015,13.24136]
[1776816970756,42.79,76370.05,0.0,0.20981,0.00015,13.24003]
[1776816971825,42.79,76362.29,0.0,0.20867,0.00015,13.19635]
[1776816975518,42.79,76363.24,0.0,0.2088,0.00015,13.20134]
[1776816975794,42.79,76365.49,0.0,0.20912,0.00015,13.21386]
[1776816976951,42.79,76366.55,0.0,0.20927,0.00015,13.21968]
[1776816977019,42.79,76366.55,0.0,0.20927,0.00015,13.21968]
[1776816982426,42.78,76371.3,0.0,0.20995,0.00015,13.24549]
[1776816987461,42.78,76370.34,0.0,0.20979,0.00015,13.23931]
[1776816988974,42.78,76370.82,0.0,0.20985,0.00015,13.24181]
[1776816989057,42.78,76370.82,0.0,0.20985,0.00015,13.24181]
[1776816989937,42.78,76361.58,0.0,0.20849,0.00015,13.18975]
[1776816992930,42.77,76353.72,0.0,0.20727,0.00015,13.1391]
[1776816996872,42.77,76344.9,0.0,0.20597,0.00015,13.08883]
[1776817001890,42.77,76338.6,0.0,0.20505,0.00014,13.05278]
[1776817003551,42.77,76337.89,0.0,0.20494,0.00014,13.0486]
[1776817003622,42.77,76337.89,0.0,0.20494,0.00014,13.0486]
[1776817003718,42.77,76337.77,0.0,0.20492,0.00014,13.04775]
[1776817004626,42.77,76337.77,0.0,0.20492,0.00014,13.04775]
[1776817004719,42.77,76337.77,0.0,0.20492,0.00014,13.04775]
[1776817004796,42.77,76328.64,0.0,0.20359,0.00014,12.996]
[1776817007617,42.76,76323.91,0.0,0.2029,0.00014,12.96873]
[1776817007904,42.76,76321.14,0.0,0.2025,0.00014,12.95286]
[1776817010629,42.76,76311.48,0.0,0.2011,0.00014,12.8976]
[1776817011636,42.76,76304.81,0.0,0.20014,0.00014,12.85959]
[1776817012056,42.76,76304.81,0.0,0.20014,0.00014,12.85959]
[1776817012166,42.76,76304.81,0.0,0.20014,0.00014,12.85959]
[1776817015612,42.76,76305.45,0.0,0.20021,0.00014,12.86238]
[1776817015717,42.76,76305.45,0.0,0.20021,0.00014,12.86238]
[1776817015882,42.76,76298.34,0.0,0.19919,0.00014,12.82167]
[1776817016518,42.76,76298.34,0.0,0.19919,0.00014,12.82167]
[1776817016583,42.76,76298.34,0.0,0.19919,0.00014,12.82167]
[1776817016629,42.76,76298.34,0.0,0.19919,0.00014,12.82167]
[1776817016726,42.75,76292.17,0.0,0.19831,0.00014,12.78631]
[1776817018719,42.75,76292.17,0.0,0.1983,0.00014,12.78605]
[1776817018733,42.75,76292.17,0.0,0.1983,0.00014,12.78605]
[1776817018929,42.75,76284.79,0.0,0.19725,0.00014,12.74382]
[1776817022900,42.75,76296.04,0.0,0.19882,0.00014,12.80711]
[1776817023927,42.75,76304.98,0.0,0.20009,0.00014,12.85772]
[1776817025580,42.75,76308.11,0.0,0.20054,0.00014,12.87534]
[1776817025911,42.75,76308.68,0.0,0.20061,0.00014,12.87835]
[1776817030937,42.74,76307.83,0.0,0.20047,0.00014,12.87259]
[1776817034888,42.74,76322.87,0.0,0.2026,0.00014,12.95703]
[1776817035793,42.74,76322.87,0.0,0.2026,0.00014,12.95703]
[1776817035839,42.74,76322.87,0.0,0.20259,0.00014,12.95688]
[1776817035999,42.74,76322.87,0.0,0.20259,0.00014,12.95688]
[1776817036047,42.74,76322.87,0.0,0.20259,0.00014,12.95688]
[1776817036317,42.74,76322.87,0.0,0.20259,0.00014,12.95688]
[1776817036846,42.74,76323.86,0.0,0.20273,0.00014,12.96226]
[1776817037566,42.74,76323.86,0.0,0.20273,0.00014,12.96226]
[1776817037671,42.74,76323.86,0.0,0.20273,0.00014,12.96226]
[1776817037855,42.74,76323.86,0.0,0.20273,0.00014,12.96226]
[1776817037876,42.74,76322.21,0.0,0.20249,0.00014,12.95268]
[1776817040873,42.73,76332.64,0.0,0.20397,0.00014,13.0111]
[1776817042106,42.73,76332.96,0.0,0.20401,0.00014,13.01267]
[1776817042888,42.73,76334.11,0.0,0.20417,0.00014,13.01893]
[1776817047923,42.73,76329.5,0.0,0.20348,0.00014,12.99177]
[1776817051956,42.72,76323.73,0.0,0.20256,0.00014,12.95234]
[1776817052960,42.72,76330.44,0.0,0.20352,0.00014,12.99013]
[1776817057994,42.71,76327.87,0.0,0.20312,0.00014,12.97431]
[1776817059565,42.71,76324.79,0.0,0.20267,0.00014,12.95665]
[1776817059824,42.71,76324.79,0.0,0.20267,0.00014,12.95665]
[1776817059860,42.71,76324.79,0.0,0.20267,0.00014,12.95665]
[1776817060009,42.71,76324.79,0.0,0.20267,0.00014,12.95665]
[1776817060015,42.71,76324.3,0.0,0.20259,0.00014,12.95368]
[1776817060088,42.71,76324.3,0.0,0.20259,0.00014,12.95368]
[1776817060095,42.71,76324.3,0.0,0.20259,0.00014,12.95368]
[1776817060173,42.71,76324.3,0.0,0.20259,0.00014,12.95368]
[1776817060231,42.71,76324.3,0.0,0.20259,0.00014,12.95368]
[1776817060361,42.71,76324.3,0.0,0.20259,0.00014,12.95368]
[1776817061017,42.71,76335.03,0.0,0.20413,0.00014,13.01408]
[1776817061912,42.71,76335.03,0.0,0.20413,0.00014,13.01408]
[1776817061939,42.71,76344.25,0.0,0.20547,0.00015,13.0662]
[1776817064177,42.71,76348.24,0.0,0.20603,0.00015,13.08834]
[1776817064220,42.71,76347.4,0.0,0.20591,0.00015,13.08342]
[1776817069271,42.7,76344.68,0.0,0.20549,0.00015,13.06739]
[1776817074577,42.7,76340.28,0.0,0.20484,0.00014,13.04185]
[1776817083177,42.69,76337.02,0.0,0.20432,0.00014,13.02169]
[1776817084287,42.69,76343.44,0.0,0.20525,0.00015,13.0579]
[1776817090634,42.69,76337.56,0.0,0.20439,0.00014,13.0242]
[1776817095388,42.69,76343.85,0.0,0.20527,0.00015,13.05878]
[1776817101302,42.68,76345.2,0.0,0.20543,0.00015,13.06518]
[1776817103162,42.68,76345.2,0.0,0.20543,0.00015,13.06518]
[1776817103316,42.68,76344.42,0.0,0.20531,0.00015,13.06037]
[1776817105329,42.68,76334.62,0.0,0.20388,0.00014,13.0046]
[1776817106623,42.68,76334.62,0.0,0.20388,0.00014,13.0046]
[1776817106752,42.68,76334.62,0.0,0.20388,0.00014,13.0046]
[1776817106929,42.68,76334.62,0.0,0.20388,0.00014,13.0046]
[1776817106998,42.68,76365.68,0.0,0.2084,0.00015,13.17988]
[1776817107274,42.68,76365.68,0.0,0.2084,0.00015,13.17988]
[1776817107432,42.68,76365.68,0.0,0.2084,0.00015,13.17988]
[1776817107528,42.68,76365.68,0.0,0.2084,0.00015,13.17988]
[1776817107622,42.68,76365.68,0.0,0.2084,0.00015,13.17988]
[1776817107676,42.68,76365.68,0.0,0.2084,0.00015,13.17988]
[1776817107796,42.68,76365.68,0.0,0.2084,0.00015,13.17988]
[1776817107898,42.68,76365.68,0.0,0.2084,0.00015,13.17988]
[1776817107948,42.68,76365.68,0.0,0.2084,0.00015,13.17988]
[1776817107970,42.68,76368.01,0.0,0.20873,0.00015,13.1928]
[1776817108211,42.68,76368.01,0.0,0.20873,0.00015,13.1928]
[1776817108310,42.68,76368.01,0.0,0.20873,0.00015,13.1928]
[1776817108355,42.68,76368.01,0.0,0.20873,0.00015,13.1928]
[1776817108439,42.68,76368.01,0.0,0.20873,0.00015,13.1928]
[1776817108547,42.68,76368.01,0.0,0.20873,0.00015,13.1928]
[1776817108609,42.68,76368.01,0.0,0.20873,0.00015,13.1928]
[1776817108774,42.68,76368.01,0.0,0.20873,0.00015,13.1928]
[1776817108872,42.68,76368.01,0.0,0.20873,0.00015,13.1928]
[1776817108891,42.68,76368.01,0.0,0.20873,0.00015,13.1928]
[1776817108910,42.68,76368.01,0.0,0.20873,0.00015,13.1928]
[1776817108973,42.67,76374.22,0.0,0.20964,0.00015,13.22764]
[1776817109152,42.67,76374.22,0.0,0.20964,0.00015,13.22764]
[1776817109489,42.67,76374.22,0.0,0.20964,0.00015,13.22764]
[1776817110025,42.67,76389.67,0.0,0.21191,0.00015,13.31428]
[1776817111177,42.67,76389.67,0.0,0.21191,0.00015,13.31417]
[1776817111255,42.67,76389.67,0.0,0.21191,0.00015,13.31417]
[1776817111310,42.67,76389.67,0.0,0.21191,0.00015,13.31417]
[1776817111496,42.67,76389.67,0.0,0.21191,0.00015,13.31417]
[1776817111563,42.67,76389.67,0.0,0.21191,0.00015,13.31417]
[1776817111765,42.67,76389.67,0.0,0.21191,0.00015,13.31417]
[1776817111831,42.67,76389.67,0.0,0.21191,0.00015,13.31417]
[1776817111966,42.67,76389.67,0.0,0.21191,0.00015,13.31417]
[1776817112031,42.67,76389.67,0.0,0.21191,0.00015,13.31417]
[1776817112067,42.67,76386.32,0.0,0.21135,0.00015,13.28944]
[1776817112759,42.67,76386.32,0.0,0.21135,0.00015,13.28944]
[1776817112813,42.67,76386.32,0.0,0.21135,0.00015,13.28944]
[1776817112884,42.67,76386.18,0.0,0.21133,0.00015,13.28856]
[1776817114082,42.67,76386.18,0.0,0.21132,0.00015,13.28847]
[1776817114137,42.67,76386.18,0.0,0.21132,0.00015,13.28847]
[1776817114755,42.67,76385.19,0.0,0.21118,0.00015,13.28283]
[1776817115709,42.67,76385.19,0.0,0.21118,0.00015,13.28283]
[1776817115782,42.67,76385.19,0.0,0.21118,0.00015,13.28283]
[1776817116009,42.67,76378.73,0.0,0.21022,0.00015,13.24648]
[1776817116940,42.67,76378.73,0.0,0.21022,0.00015,13.24648]
[1776817116995,42.67,76378.73,0.0,0.21022,0.00015,13.24648]
[1776817117129,42.67,76380.46,0.0,0.21047,0.00015,13.25603]
[1776817120960,42.67,76384.34,0.0,0.21103,0.00015,13.27744]
[1776817121033,42.67,76388.48,0.0,0.21164,0.00015,13.30059]
[1776817121485,42.67,76388.48,0.0,0.21164,0.00015,13.30059]
[1776817121527,42.67,76390.13,0.0,0.21188,0.00015,13.30977]
[1776817123023,42.67,76390.13,0.0,0.21188,0.00015,13.30977]
[1776817123066,42.67,76391.33,0.0,0.21206,0.00015,13.3164]
[1776817123645,42.67,76391.33,0.0,0.21206,0.00015,13.3164]
[1776817123706,42.67,76391.33,0.0,0.21206,0.00015,13.3164]
[1776817123777,42.67,76391.33,0.0,0.21206,0.00015,13.3164]
[1776817123910,42.67,76391.33,0.0,0.21206,0.00015,13.3164]
[1776817124030,42.67,76391.33,0.0,0.21206,0.00015,13.3164]
[1776817124067,42.67,76400.15,0.0,0.21336,0.00015,13.36567]
[1776817124140,42.67,76400.15,0.0,0.21336,0.00015,13.36567]
[1776817125546,42.67,76407.98,0.0,0.21452,0.00015,13.40925]
[1776817127012,42.67,76407.98,0.0,0.21452,0.00015,13.40925]
[1776817127057,42.67,76405.94,0.0,0.21421,0.00015,13.39773]
[1776817132511,42.66,76406.54,0.0,0.21428,0.00015,13.40039]
[1776817138724,42.66,76400.29,0.0,0.21333,0.00015,13.36456]
[1776817144614,42.65,76396.63,0.0,0.21276,0.00015,13.34304]
[1776817149686,42.65,76392.63,0.0,0.21214,0.00015,13.31978]
[1776817150692,42.65,76384.24,0.0,0.2109,0.00015,13.27247]
[1776817151398,42.65,76384.24,0.0,0.2109,0.00015,13.27247]
[1776817152085,42.65,76384.24,0.0,0.2109,0.00015,13.27247]
[1776817152016,42.65,76383.4,0.0,0.21077,0.00015,13.26762]
[1776817153025,42.65,76383.97,0.0,0.21085,0.00015,13.27071]
[1776817153551,42.65,76383.97,0.0,0.21085,0.00015,13.27071]
[1776817154017,42.65,76384.22,0.0,0.21089,0.00015,13.272]
[1776817159115,42.64,76385.58,0.0,0.21107,0.00015,13.27918]
[1776817164133,42.64,76384.33,0.0,0.21087,0.00015,13.27149]
[1776817169405,42.64,76387.05,0.0,0.21125,0.00015,13.28597]
[1776817172331,42.63,76381.4,0.0,0.21034,0.00015,13.248]
[1776817175023,42.63,76379.95,0.0,0.21012,0.00015,13.23952]
[1776817175137,42.63,76379.48,0.0,0.21005,0.00015,13.23673]
[1776817176876,42.63,76370.31,0.0,0.20869,0.00015,13.18482]
[1776817177582,42.63,76370.31,0.0,0.20869,0.00015,13.18482]
[1776817177884,42.63,76374.54,0.0,0.20931,0.00015,13.20853]
[1776817179742,42.63,76375.28,0.0,0.20942,0.00015,13.21256]
[1776817179825,42.63,76375.28,0.0,0.20942,0.00015,13.21256]
[1776817184933,42.63,76371.4,0.0,0.20883,0.00015,13.18999]
[1776817189969,42.62,76372.81,0.0,0.20902,0.00015,13.19746]
[1776817193409,42.62,76378.78,0.0,0.20989,0.00015,13.23067]
[1776817193997,42.62,76378.78,0.0,0.20989,0.00015,13.23067]
[1776817199034,42.62,76377.45,0.0,0.20968,0.00015,13.22255]
[1776817199530,42.62,76377.45,0.0,0.20968,0.00015,13.22255]
[1776817200080,42.62,76371.66,0.0,0.20882,0.00015,13.18983]
[1776817205162,42.62,76369.33,0.0,0.20847,0.00015,13.17631]
[1776817210240,42.62,76372.53,0.0,0.20893,0.00015,13.19406]
[1776817215335,42.61,76372.77,0.0,0.20896,0.00015,13.19503]
[1776817220372,42.61,76376.24,0.0,0.20945,0.00015,13.21412]
[1776817225660,42.61,76370.66,0.0,0.20862,0.00015,13.18226]
[1776817228016,42.61,76378.98,0.0,0.20984,0.00015,13.229]
[1776817231329,42.61,76380.17,0.0,0.21001,0.00015,13.2354]
[1776817231345,42.61,76380.17,0.0,0.21001,0.00015,13.2354]
[1776817231362,42.61,76380.17,0.0,0.21001,0.00015,13.2354]
[1776817231392,42.61,76380.17,0.0,0.21001,0.00015,13.2354]
[1776817231425,42.61,76380.17,0.0,0.21001,0.00015,13.2354]
[1776817231455,42.61,76380.17,0.0,0.21001,0.00015,13.2354]
[1776817231488,42.61,76380.17,0.0,0.21001,0.00015,13.2354]
[1776817231515,42.61,76380.17,0.0,0.21001,0.00015,13.2354]
[1776817231589,42.61,76380.73,0.0,0.21003,0.00015,13.23263]
[1776817232475,42.61,76380.73,0.0,0.21003,0.00015,13.23263]
[1776817232546,42.61,76380.73,0.0,0.21003,0.00015,13.23263]
[1776817234336,42.61,76390.08,0.0,0.2114,0.00015,13.28504]
[1776817234450,42.61,76390.08,0.0,0.2114,0.00015,13.28504]
[1776817234599,42.61,76397.75,0.0,0.21254,0.00015,13.32798]
[1776817236533,42.6,76398.79,0.0,0.21269,0.00015,13.33366]
[1776817236634,42.6,76394.09,0.0,0.21198,0.00015,13.30713]
[1776817238849,42.6,76401.59,0.0,0.21309,0.00015,13.34893]
[1776817244350,42.6,76402.83,0.0,0.21325,0.00015,13.35511]
[1776817247592,42.6,76400.31,0.0,0.21287,0.00015,13.34074]
[1776817247602,42.6,76400.31,0.0,0.21287,0.00015,13.34074]
[1776817247663,42.6,76400.31,0.0,0.21287,0.00015,13.34074]
[1776817247842,42.6,76400.31,0.0,0.21287,0.00015,13.34074]
[1776817247912,42.6,76400.31,0.0,0.21287,0.00015,13.34074]
[1776817248134,42.6,76405.25,0.0,0.2136,0.00015,13.3683]
[1776817248689,42.6,76405.25,0.0,0.2136,0.00015,13.3683]
[1776817248804,42.6,76405.25,0.0,0.2136,0.00015,13.3683]
[1776817248861,42.6,76405.25,0.0,0.2136,0.00015,13.3683]
[1776817248915,42.6,76414.29,0.0,0.21495,0.00015,13.41876]
[1776817250012,42.6,76423.46,0.0,0.21631,0.00015,13.46984]
[1776817252824,42.59,76423.25,0.0,0.21627,0.00015,13.46827]
[1776817252959,42.59,76422.45,0.0,0.21615,0.00015,13.46366]
[1776817254175,42.59,76422.45,0.0,0.21615,0.00015,13.46366]
[1776817254194,42.59,76422.45,0.0,0.21615,0.00015,13.46366]
[1776817254963,42.59,76423.11,0.0,0.21624,0.00015,13.46716]
[1776817255278,42.59,76423.11,0.0,0.21624,0.00015,13.46716]
[1776817255312,42.59,76423.11,0.0,0.21624,0.00015,13.46716]
[1776817255410,42.59,76423.11,0.0,0.21624,0.00015,13.46716]
[1776817255512,42.59,76426.7,0.0,0.21678,0.00015,13.48709]
[1776817256798,42.59,76426.7,0.0,0.21678,0.00015,13.48709]
[1776817257170,42.59,76431.94,0.0,0.21756,0.00015,13.51619]
[1776817262174,42.59,76431.88,0.0,0.21754,0.00015,13.51532]
[1776817262538,42.59,76431.57,0.0,0.21749,0.00015,13.51344]
[1776817262639,42.59,76431.57,0.0,0.21749,0.00015,13.51344]
[1776817262688,42.59,76431.57,0.0,0.21749,0.00015,13.51344]
[1776817263061,42.59,76432.89,0.0,0.21768,0.00015,13.52065]
[1776817263616,42.59,76432.89,0.0,0.21768,0.00015,13.52065]
[1776817263694,42.59,76432.89,0.0,0.21768,0.00015,13.52065]
[1776817264019,42.59,76439.76,0.0,0.21871,0.00015,13.55873]
[1776817265767,42.59,76442.33,0.0,0.2191,0.00015,13.57296]
[1776817265777,42.59,76442.33,0.0,0.2191,0.00015,13.57296]
[1776817266159,42.59,76442.58,0.0,0.21914,0.00015,13.57429]
[1776817271243,42.58,76444.99,0.0,0.21949,0.00015,13.58737]
[1776817273966,42.58,76449.24,0.0,0.22013,0.00015,13.61071]
[1776817274225,42.58,76440.47,0.0,0.2188,0.00015,13.56193]
[1776817274987,42.58,76431.95,0.0,0.21751,0.00015,13.51447]
[1776817276588,42.58,76425.37,0.0,0.21652,0.00015,13.47759]
[1776817281623,42.58,76421.11,0.0,0.21586,0.00015,13.45302]
[1776817283117,42.58,76421.11,0.0,0.21586,0.00015,13.45302]
[1776817283153,42.58,76415.81,0.0,0.21506,0.00015,13.42325]
[1776817288089,42.58,76408.83,0.0,0.21401,0.00015,13.38383]
[1776817292701,42.57,76401.3,0.0,0.21282,0.00015,13.33569]
[1776817293618,42.57,76401.3,0.0,0.21282,0.00015,13.33569]
[1776817293665,42.57,76401.3,0.0,0.21282,0.00015,13.33569]
[1776817295321,42.57,76397.46,0.0,0.21225,0.00015,13.314]
[1776817296229,42.57,76394.0,0.0,0.21174,0.00015,13.29451]
[1776817300244,42.57,76386.77,0.0,0.21066,0.00015,13.25359]
[1776817305252,42.57,76383.18,0.0,0.21013,0.00015,13.23346]
[1776817310449,42.57,76388.58,0.0,0.21093,0.00015,13.26403]
[1776817312363,42.57,76380.91,0.0,0.2098,0.00015,13.22085]
[1776817317507,42.57,76383.24,0.0,0.21015,0.00015,13.2342]
[1776817318200,42.57,76396.61,0.0,0.21213,0.00015,13.30942]
[1776817319803,42.58,76400.97,0.0,0.21278,0.00015,13.33394]
[1776817319962,42.58,76400.97,0.0,0.21278,0.00015,13.33394]
[1776817320158,42.57,76411.17,0.0,0.2143,0.00015,13.39107]
[1776817321613,42.57,76415.6,0.0,0.21496,0.00015,13.4158]
[1776817321652,42.57,76415.6,0.0,0.21496,0.00015,13.4158]
[1776817321668,42.57,76415.6,0.0,0.21496,0.00015,13.4158]
[1776817321741,42.57,76415.6,0.0,0.21496,0.00015,13.4158]
[1776817326938,42.57,76417.05,0.0,0.21516,0.00015,13.42354]
[1776817331975,42.57,76416.0,0.0,0.215,0.00015,13.41733]
[1776817334443,42.57,76414.44,0.0,0.21476,0.00015,13.40846]
[1776817335288,42.57,76401.0,0.0,0.21276,0.00015,13.3331]
[1776817339254,42.57,76396.37,0.0,0.21207,0.00015,13.30716]
[1776817340233,42.57,76396.48,0.0,0.21208,0.00015,13.30773]
[1776817345271,42.57,76391.03,0.0,0.21126,0.00015,13.27653]
[1776817349369,42.57,76397.79,0.0,0.21225,0.00015,13.31413]
[1776817354392,42.56,76393.49,0.0,0.21154,0.00015,13.28379]
[1776817359601,42.56,76392.21,0.0,0.21135,0.00015,13.27635]
[1776817362928,42.56,76387.01,0.0,0.21057,0.00015,13.24687]
[1776817363340,42.56,76383.86,0.0,0.2101,0.00015,13.22907]
[1776817369235,42.56,76379.27,0.0,0.20943,0.00015,13.2032]
[1776817370428,42.56,76378.31,0.0,0.20929,0.00015,13.1978]
[1776817370502,42.56,76378.31,0.0,0.20929,0.00015,13.1978]
[1776817371353,42.56,76373.94,0.0,0.20864,0.00015,13.17317]
[1776817372824,42.56,76373.94,0.0,0.20864,0.00015,13.17314]
[1776817372929,42.56,76373.94,0.0,0.20864,0.00015,13.17314]
[1776817374434,42.56,76365.97,0.0,0.20747,0.00015,13.12817]
[1776817377247,42.56,76366.45,0.0,0.20754,0.00015,13.13075]
[1776817377262,42.56,76366.45,0.0,0.20754,0.00015,13.13075]
[1776817377311,42.56,76355.66,0.0,0.20596,0.00015,13.06961]
[1776817381435,42.56,76359.2,0.0,0.20648,0.00015,13.08958]
[1776817382327,42.56,76359.06,0.0,0.20645,0.00015,13.08876]
[1776817387362,42.56,76351.71,0.0,0.20538,0.00015,13.04716]
[1776817392372,42.56,76352.85,0.0,0.20555,0.00015,13.05357]
[1776817393404,42.56,76360.58,0.0,0.20667,0.00015,13.0973]
[1776817398448,42.56,76356.13,0.0,0.20603,0.00015,13.07215]
[1776817403531,42.56,76351.35,0.0,0.20533,0.00015,13.04513]
[1776817408576,42.56,76353.54,0.0,0.20565,0.00015,13.05757]
[1776817413651,42.56,76349.71,0.0,0.20503,0.00015,13.03]
[1776817418679,42.56,76353.83,0.0,0.20563,0.00015,13.0533]
[1776817423716,42.56,76350.01,0.0,0.20506,0.00015,13.0313]
[1776817428739,42.56,76348.69,0.0,0.20486,0.00015,13.02341]
[1776817433787,42.56,76349.6,0.0,0.20499,0.00015,13.02866]
[1776817438874,42.56,76353.52,0.0,0.20557,0.00015,13.05105]
[1776817440991,42.56,76347.06,0.0,0.20463,0.00015,13.01449]
[1776817446010,42.56,76345.3,0.0,0.20437,0.00015,13.00445]
[1776817451040,42.56,76340.35,0.0,0.20365,0.00015,12.97629]
[1776817453067,42.56,76341.12,0.0,0.20376,0.00015,12.98067]
[1776817453121,42.56,76341.12,0.0,0.20376,0.00015,12.98067]
[1776817453342,42.56,76341.12,0.0,0.20376,0.00015,12.98067]
[1776817453371,42.56,76337.33,0.0,0.20321,0.00014,12.95914]
[1776817454344,42.56,76323.98,0.0,0.20129,0.00014,12.88318]
[1776817456916,42.56,76324.75,0.0,0.20139,0.00014,12.88745]
[1776817456984,42.56,76323.0,0.0,0.20114,0.00014,12.87746]
[1776817462886,42.56,76319.84,0.0,0.20069,0.00014,12.85939]
[1776817467602,42.56,76317.36,0.0,0.20033,0.00014,12.84526]
[1776817467760,42.56,76317.36,0.0,0.20033,0.00014,12.84526]
[1776817468347,42.56,76317.36,0.0,0.20033,0.00014,12.84526]
[1776817468480,42.56,76323.12,0.0,0.20116,0.00014,12.8781]
[1776817470112,42.56,76323.12,0.0,0.20116,0.00014,12.8781]
[1776817470125,42.56,76323.12,0.0,0.20116,0.00014,12.8781]
[1776817470180,42.56,76323.12,0.0,0.20116,0.00014,12.8781]
[1776817470185,42.56,76329.77,0.0,0.20212,0.00014,12.91595]
[1776817473053,42.56,76332.72,0.0,0.20248,0.00014,12.92682]
[1776817473105,42.56,76332.72,0.0,0.20248,0.00014,12.92682]
[1776817473812,42.56,76333.44,0.0,0.20258,0.00014,12.93084]
[1776817473893,42.56,76333.44,0.0,0.20258,0.00014,12.93084]
[1776817474357,42.56,76333.44,0.0,0.20258,0.00014,12.93084]
[1776817474383,42.56,76322.74,0.0,0.20103,0.00014,12.86986]
[1776817477899,42.56,76318.98,0.0,0.20049,0.00014,12.84838]
[1776817478456,42.56,76319.4,0.0,0.20055,0.00014,12.85082]
[1776817483490,42.56,76317.48,0.0,0.20028,0.00014,12.83998]
[1776817488579,42.56,76317.07,0.0,0.20023,0.00014,12.83784]
[1776817492502,42.56,76300.98,0.0,0.19793,0.00014,12.74609]
[1776817494475,42.56,76293.17,0.0,0.19681,0.00014,12.70144]
[1776817495004,42.56,76293.17,0.0,0.19681,0.00014,12.70144]
[1776817495488,42.56,76291.94,0.0,0.19664,0.00014,12.69455]
[1776817499871,42.56,76289.68,0.0,0.19632,0.00014,12.68167]
[1776817499956,42.56,76289.68,0.0,0.19632,0.00014,12.68167]
[1776817500146,42.56,76289.88,0.0,0.19635,0.00014,12.6828]
[1776817501152,42.56,76282.75,0.0,0.19534,0.00014,12.64192]
[1776817502375,42.56,76273.94,0.0,0.1941,0.00014,12.59141]
[1776817504847,42.56,76274.28,0.0,0.19415,0.00014,12.5935]
[1776817505185,42.56,76273.55,0.0,0.19405,0.00014,12.58939]
[1776817506278,42.56,76273.55,0.0,0.19405,0.00014,12.58939]
[1776817506375,42.56,76273.55,0.0,0.19405,0.00014,12.58939]
[1776817508298,42.56,76271.23,0.0,0.19372,0.00014,12.57623]
[1776817508494,42.56,76270.75,0.0,0.19366,0.00014,12.57355]
[1776817514260,42.56,76270.09,0.0,0.19358,0.00014,12.57027]
[1776817515912,42.56,76269.7,0.0,0.19352,0.00014,12.56811]
[1776817516092,42.56,76269.7,0.0,0.19352,0.00014,12.56811]
[1776817516453,42.56,76256.19,0.0,0.19163,0.00014,12.49055]
[1776817521489,42.56,76256.49,0.0,0.19167,0.00014,12.49237]
[1776817523558,42.56,76263.24,0.0,0.19262,0.00014,12.53133]
[1776817524409,42.56,76270.8,0.0,0.19369,0.00014,12.57475]
[1776817527298,42.57,76273.89,0.0,0.19412,0.00014,12.59258]
[1776817527309,42.57,76273.89,0.0,0.19412,0.00014,12.59258]
[1776817527461,42.57,76271.2,0.0,0.19375,0.00014,12.57721]
[1776817531524,42.57,76263.21,0.0,0.19257,0.00014,12.52574]
[1776817536524,42.57,76263.99,0.0,0.19268,0.00014,12.53024]
[1776817539579,42.57,76257.68,0.0,0.19179,0.00014,12.49398]
[1776817539598,42.57,76257.68,0.0,0.19179,0.00014,12.49398]
[1776817540447,42.57,76255.02,0.0,0.19142,0.00014,12.47871]
[1776817543966,42.57,76255.04,0.0,0.19142,0.00014,12.47866]
[1776817544001,42.57,76255.04,0.0,0.19142,0.00014,12.47866]
[1776817544009,42.57,76255.04,0.0,0.19142,0.00014,12.47866]
[1776817544032,42.57,76255.04,0.0,0.19142,0.00014,12.47866]
[1776817544121,42.57,76255.04,0.0,0.19142,0.00014,12.47866]
[1776817544462,42.57,76255.04,0.0,0.19142,0.00014,12.47866]
[1776817549497,42.57,76261.01,0.0,0.19225,0.00014,12.51272]
[1776817554532,42.56,76263.18,0.0,0.19254,0.00014,12.52481]
[1776817559567,42.56,76260.97,0.0,0.19222,0.00014,12.51173]
[1776817559719,42.56,76260.97,0.0,0.19222,0.00014,12.51173]
[1776817559724,42.56,76260.97,0.0,0.19222,0.00014,12.51173]
[1776817560546,42.56,76260.97,0.0,0.19222,0.00014,12.51173]
[1776817560575,42.56,76260.62,0.0,0.19217,0.00014,12.50972]
[1776817560738,42.56,76260.62,0.0,0.19217,0.00014,12.50972]
[1776817560786,42.56,76260.62,0.0,0.19217,0.00014,12.50972]
[1776817561021,42.56,76260.62,0.0,0.19217,0.00014,12.50972]
[1776817561030,42.56,76260.62,0.0,0.19217,0.00014,12.50972]
[1776817561090,42.56,76260.62,0.0,0.19217,0.00014,12.50972]
[1776817561583,42.56,76259.74,0.0,0.19205,0.00014,12.50456]
[1776817564609,42.56,76269.25,0.0,0.19338,0.00014,12.55908]
[1776817566477,42.56,76276.89,0.0,0.19446,0.00014,12.60289]
[1776817569454,42.56,76270.4,0.0,0.19354,0.00014,12.5655]
[1776817575514,42.56,76273.8,0.0,0.19401,0.00014,12.58485]
[1776817581257,42.56,76277.18,0.0,0.19449,0.00014,12.60439]
[1776817586718,42.56,76274.81,0.0,0.19416,0.00014,12.59099]
[1776817592569,42.56,76267.65,0.0,0.19308,0.00014,12.5437]
[1776817593736,42.56,76264.43,0.0,0.19263,0.00014,12.52513]
[1776817597828,42.56,76271.83,0.0,0.19367,0.00014,12.56749]
[1776817598606,42.56,76271.83,0.0,0.19367,0.00014,12.56749]
[1776817598047,42.56,76283.19,0.0,0.19527,0.00014,12.6326]
[1776817603106,42.56,76288.53,0.0,0.19603,0.00014,12.66313]
[1776817603182,42.56,76297.33,0.0,0.19728,0.00014,12.71348]
[1776817608912,42.56,76302.31,0.0,0.19797,0.00014,12.74139]
[1776817614274,42.55,76303.83,0.0,0.19818,0.00014,12.74967]
[1776817618786,42.55,76309.51,0.0,0.19897,0.00014,12.78148]
[1776817618915,42.55,76309.51,0.0,0.19897,0.00014,12.78148]
[1776817619451,42.55,76310.31,0.0,0.19909,0.00014,12.78591]
[1776817620512,42.55,76318.36,0.0,0.20024,0.00014,12.83172]
[1776817624018,42.55,76324.83,0.0,0.20116,0.00014,12.86829]
[1776817625174,42.55,76324.83,0.0,0.20116,0.00014,12.86829]
[1776817625396,42.55,76324.83,0.0,0.20116,0.00014,12.86829]
[1776817625414,42.55,76324.83,0.0,0.20116,0.00014,12.86829]
[1776817625426,42.55,76324.83,0.0,0.20116,0.00014,12.86829]
[1776817625473,42.55,76328.14,0.0,0.20164,0.00014,12.88714]
[1776817626192,42.55,76335.15,0.0,0.20265,0.00014,12.92702]
[1776817628740,42.55,76337.17,0.0,0.20294,0.00014,12.93842]
[1776817629053,42.55,76337.96,0.0,0.20305,0.00014,12.94283]
[1776817634050,42.55,76332.08,0.0,0.2022,0.00014,12.90913]
[1776817634088,42.55,76332.87,0.0,0.20231,0.00014,12.9136]
[1776817639123,42.54,76333.4,0.0,0.20238,0.00014,12.91642]
[1776817641182,42.54,76332.62,0.0,0.20227,0.00014,12.91191]
[1776817641462,42.54,76333.67,0.0,0.20242,0.00014,12.91783]
[1776817642065,42.54,76333.67,0.0,0.20242,0.00014,12.91783]
[1776817642158,42.54,76333.7,0.0,0.20242,0.00014,12.91793]
[1776817647186,42.54,76334.92,0.0,0.20259,0.00014,12.92451]
[1776817648009,42.54,76334.92,0.0,0.20259,0.00014,12.92451]
[1776817648098,42.54,76334.92,0.0,0.20259,0.00014,12.92451]
[1776817648194,42.54,76335.47,0.0,0.20266,0.00014,12.92758]
[1776817653473,42.54,76336.05,0.0,0.20268,0.00014,12.92474]
[1776817653578,42.54,76336.05,0.0,0.20268,0.00014,12.92474]
[1776817653667,42.54,76335.5,0.0,0.20259,0.00014,12.92154]
[1776817654272,42.54,76335.5,0.0,0.20259,0.00014,12.92154]
[1776817654494,42.54,76335.5,0.0,0.20259,0.00014,12.92154]
[1776817654594,42.54,76323.95,0.0,0.20092,0.00014,12.8557]
[1776817656310,42.54,76331.45,0.0,0.202,0.00014,12.89833]
[1776817660278,42.54,76323.38,0.0,0.20083,0.00014,12.85216]
[1776817665331,42.54,76322.37,0.0,0.20068,0.00014,12.84611]
[1776817668745,42.54,76321.91,0.0,0.20061,0.00014,12.84321]
[1776817669340,42.54,76321.14,0.0,0.2005,0.00014,12.83875]
[1776817674381,42.53,76316.34,0.0,0.1998,0.00014,12.81115]
[1776817679419,42.53,76314.67,0.0,0.19954,0.00014,12.80078]
[1776817682356,42.53,76312.77,0.0,0.19926,0.00014,12.78961]
[1776817682367,42.53,76312.77,0.0,0.19926,0.00014,12.78961]
[1776817682438,42.53,76307.83,0.0,0.19855,0.00014,12.76126]
[1776817684821,42.53,76302.83,0.0,0.19783,0.00014,12.73253]
[1776817684857,42.53,76302.83,0.0,0.19783,0.00014,12.73253]
[1776817685461,42.53,76301.0,0.0,0.19756,0.00014,12.72194]
[1776817687474,42.53,76291.41,0.0,0.19619,0.00014,12.66672]
[1776817692505,42.52,76286.64,0.0,0.1955,0.00014,12.63897]
[1776817692559,42.52,76286.64,0.0,0.1955,0.00014,12.63897]
[1776817692604,42.52,76290.21,0.0,0.19601,0.00014,12.65934]
[1776817692777,42.52,76290.21,0.0,0.19601,0.00014,12.65934]
[1776817692784,42.52,76290.21,0.0,0.19601,0.00014,12.65934]
[1776817693802,42.52,76290.21,0.0,0.196,0.00014,12.65925]
[1776817694536,42.52,76302.2,0.0,0.19771,0.00014,12.72781]
[1776817698870,42.52,76304.26,0.0,0.19799,0.00014,12.73922]
[1776817699557,42.52,76304.71,0.0,0.19806,0.00014,12.74172]
[1776817704593,42.52,76305.71,0.0,0.19819,0.00014,12.74709]
[1776817709629,42.52,76308.34,0.0,0.19856,0.00014,12.76174]
[1776817714665,42.52,76309.55,0.0,0.19866,0.00014,12.76242]
[1776817719158,42.51,76310.13,0.0,0.19873,0.00014,12.76542]
[1776817720528,42.51,76310.08,0.0,0.19872,0.00014,12.76506]
[1776817720655,42.51,76310.08,0.0,0.19872,0.00014,12.76506]
[1776817720740,42.51,76313.32,0.0,0.19916,0.00014,12.78256]
[1776817721251,42.51,76313.32,0.0,0.19916,0.00014,12.78256]
[1776817721714,42.51,76313.32,0.0,0.19916,0.00014,12.78256]
[1776817725408,42.51,76316.42,0.0,0.19961,0.00014,12.80058]
[1776817725564,42.51,76316.42,0.0,0.19961,0.00014,12.80058]
[1776817725741,42.51,76315.71,0.0,0.19952,0.00014,12.79668]
[1776817726134,42.51,76315.71,0.0,0.19952,0.00014,12.79668]
[1776817726749,42.51,76313.61,0.0,0.19922,0.00014,12.78498]
[1776817729770,42.5,76306.02,0.0,0.19808,0.00014,12.73939]
[1776817734862,42.5,76306.15,0.0,0.19809,0.00014,12.73998]
[1776817736394,42.5,76306.03,0.0,0.19807,0.00014,12.73926]
[1776817736488,42.5,76306.72,0.0,0.19817,0.00014,12.74318]
[1776817736833,42.5,76306.72,0.0,0.19817,0.00014,12.74318]
[1776817738510,42.5,76302.73,0.0,0.1976,0.00014,12.72031]
[1776817738987,42.5,76301.1,0.0,0.19736,0.00014,12.71057]
[1776817739029,42.5,76301.1,0.0,0.19736,0.00014,12.71057]
[1776817739064,42.5,76301.1,0.0,0.19736,0.00014,12.71057]
[1776817739499,42.5,76299.71,0.0,0.19716,0.00014,12.70251]
[1776817741276,42.5,76297.45,0.0,0.19683,0.00014,12.68948]
[1776817741327,42.5,76297.45,0.0,0.19683,0.00014,12.68948]
[1776817741340,42.5,76297.45,0.0,0.19683,0.00014,12.68948]
[1776817741372,42.5,76297.45,0.0,0.19683,0.00014,12.68948]
[1776817741460,42.5,76297.45,0.0,0.19683,0.00014,12.68948]
[1776817741494,42.5,76297.38,0.0,0.19681,0.00014,12.68847]
[1776817743910,42.5,76298.24,0.0,0.19693,0.00014,12.69342]
[1776817749909,42.5,76296.54,0.0,0.19669,0.00014,12.68386]
[1776817752211,42.5,76296.29,0.0,0.19666,0.00014,12.68247]
[1776817757967,42.5,76295.54,0.0,0.19656,0.00014,12.67844]
[1776817764287,42.5,76295.0,0.0,0.19648,0.00014,12.67543]
[1776817770341,42.5,76296.89,0.0,0.19675,0.00014,12.6862]
[1776817772012,42.5,76297.15,0.0,0.19673,0.00014,12.68194]
[1776817776878,42.5,76302.38,0.0,0.19748,0.00014,12.71202]
[1776817777222,42.5,76302.38,0.0,0.19748,0.00014,12.71202]
[1776817778340,42.5,76303.35,0.0,0.19761,0.00014,12.71758]
[1776817779495,42.5,76297.81,0.0,0.19683,0.00014,12.68591]
[1776817785135,42.5,76289.54,0.0,0.19566,0.00014,12.63877]
[1776817785273,42.5,76289.54,0.0,0.19566,0.00014,12.63877]
[1776817785308,42.5,76289.54,0.0,0.19566,0.00014,12.63877]
[1776817785532,42.5,76289.54,0.0,0.19566,0.00014,12.63877]
[1776817785540,42.5,76284.1,0.0,0.19488,0.00014,12.60753]
[1776817788550,42.5,76279.13,0.0,0.19418,0.00014,12.579]
[1776817794224,42.5,76277.8,0.0,0.194,0.00014,12.57166]
[1776817799259,42.5,76275.21,0.0,0.19364,0.00014,12.55689]
[1776817800941,42.5,76275.68,0.0,0.1937,0.00014,12.55961]
[1776817801064,42.5,76275.68,0.0,0.1937,0.00014,12.55961]
[1776817801118,42.5,76275.68,0.0,0.1937,0.00014,12.55961]
[1776817801145,42.5,76275.68,0.0,0.1937,0.00014,12.55961]
[1776817801771,42.5,76280.71,0.0,0.19441,0.00014,12.58853]
[1776817802284,42.5,76280.71,0.0,0.19441,0.00014,12.58853]
[1776817805494,42.5,76286.34,0.0,0.19521,0.00014,12.62079]
[1776817805643,42.5,76286.34,0.0,0.19521,0.00014,12.62079]
[1776817807844,42.5,76299.29,0.0,0.19705,0.00014,12.69494]
[1776817809655,42.5,76299.29,0.0,0.19705,0.00014,12.69496]
[1776817809719,42.5,76299.29,0.0,0.19705,0.00014,12.69496]
[1776817810347,42.5,76302.37,0.0,0.19749,0.00014,12.71259]
[1776817810458,42.5,76302.37,0.0,0.19749,0.00014,12.71259]
[1776817810531,42.5,76304.82,0.0,0.19784,0.00014,12.7266]
[1776817812518,42.5,76304.82,0.0,0.19784,0.00014,12.72658]
[1776817817802,42.5,76308.29,0.0,0.19833,0.00014,12.74617]
[1776817820578,42.5,76302.45,0.0,0.19749,0.00014,12.71268]
[1776817820817,42.5,76300.29,0.0,0.19718,0.00014,12.70032]
[1776817821155,42.5,76300.29,0.0,0.19718,0.00014,12.70032]
[1776817821645,42.5,76300.29,0.0,0.19718,0.00014,12.70032]
[1776817821647,42.5,76300.29,0.0,0.19718,0.00014,12.70032]
[1776817821863,42.5,76299.58,0.0,0.19708,0.00014,12.69628]
[1776817822331,42.5,76299.58,0.0,0.19708,0.00014,12.69628]
[1776817823440,42.5,76307.19,0.0,0.19817,0.00014,12.73995]
[1776817823987,42.5,76307.19,0.0,0.19817,0.00014,12.73995]
[1776817824643,42.5,76307.19,0.0,0.19817,0.00014,12.73995]
[1776817828630,42.5,76310.54,0.0,0.19865,0.00014,12.75907]
[1776817828676,42.5,76311.65,0.0,0.19881,0.00014,12.7654]
[1776817834515,42.5,76312.1,0.0,0.19881,0.00014,12.76198]
[1776817839550,42.5,76310.42,0.0,0.19857,0.00014,12.75234]
[1776817840151,42.5,76310.42,0.0,0.19857,0.00014,12.75234]
[1776817840164,42.5,76310.42,0.0,0.19857,0.00014,12.75234]
[1776817840172,42.5,76310.42,0.0,0.19857,0.00014,12.75234]
[1776817840217,42.5,76310.42,0.0,0.19857,0.00014,12.75234]
[1776817840661,42.5,76305.89,0.0,0.19792,0.00014,12.72642]
[1776817841530,42.5,76305.89,0.0,0.19792,0.00014,12.72642]
[1776817841575,42.5,76305.89,0.0,0.19792,0.00014,12.72642]
[1776817843491,42.5,76303.31,0.0,0.19755,0.00014,12.71168]
[1776817845320,42.5,76304.23,0.0,0.19768,0.00014,12.71706]
[1776817848132,42.5,76299.91,0.0,0.19706,0.00014,12.69221]
[1776817848613,42.5,76297.82,0.0,0.19676,0.00014,12.68018]
[1776817852015,42.5,76296.8,0.0,0.19662,0.00014,12.67435]
[1776817852189,42.5,76296.8,0.0,0.19662,0.00014,12.67435]
[1776817852641,42.5,76296.83,0.0,0.19662,0.00014,12.67449]
[1776817853029,42.5,76296.83,0.0,0.19662,0.00014,12.67449]
[1776817853874,42.5,76296.83,0.0,0.19662,0.00014,12.67449]
[1776817854182,42.5,76297.07,0.0,0.19666,0.00014,12.6758]
[1776817854208,42.5,76297.07,0.0,0.19666,0.00014,12.6758]
[1776817854243,42.5,76297.07,0.0,0.19666,0.00014,12.6758]
[1776817854654,42.5,76297.22,0.0,0.19668,0.00014,12.67658]
[1776817855092,42.5,76297.22,0.0,0.19668,0.00014,12.67658]
[1776817858238,42.5,76290.31,0.0,0.19569,0.00014,12.63681]
[1776817858342,42.5,76290.31,0.0,0.19569,0.00014,12.63681]
[1776817858559,42.5,76290.31,0.0,0.19569,0.00014,12.63681]
[1776817858682,42.5,76289.26,0.0,0.19554,0.00014,12.63075]
[1776817861011,42.5,76293.48,0.0,0.19614,0.00014,12.65486]
[1776817866747,42.5,76295.79,0.0,0.19645,0.00014,12.66771]
[1776817867479,42.5,76295.79,0.0,0.19645,0.00014,12.66771]
[1776817867495,42.5,76295.79,0.0,0.19645,0.00014,12.66771]
[1776817867748,42.5,76297.19,0.0,0.19665,0.00014,12.67567]
[1776817869245,42.5,76297.61,0.0,0.19671,0.00014,12.678]
[1776817871186,42.5,76297.29,0.0,0.19666,0.00014,12.67601]
[1776817871774,42.5,76294.65,0.0,0.19628,0.00014,12.66079]
[1776817872977,42.5,76292.21,0.0,0.19593,0.00014,12.64673]
[1776817872983,42.5,76292.21,0.0,0.19593,0.00014,12.64673]
[1776817873056,42.5,76292.21,0.0,0.19593,0.00014,12.64673]
[1776817873177,42.5,76292.21,0.0,0.19593,0.00014,12.64673]
[1776817873305,42.5,76292.21,0.0,0.19593,0.00014,12.64673]
[1776817873788,42.5,76291.6,0.0,0.19584,0.00014,12.64318]
[1776817874795,42.49,76298.27,0.0,0.19679,0.00014,12.68138]
[1776817875323,42.49,76298.27,0.0,0.19679,0.00014,12.68138]
[1776817880837,42.49,76300.03,0.0,0.19703,0.00014,12.69075]
[1776817882217,42.49,76300.08,0.0,0.19703,0.00014,12.69091]
[1776817882230,42.49,76300.08,0.0,0.19703,0.00014,12.69091]
[1776817882280,42.49,76300.08,0.0,0.19703,0.00014,12.69091]
[1776817882851,42.49,76299.13,0.0,0.19689,0.00014,12.68534]
[1776817883058,42.49,76299.13,0.0,0.19689,0.00014,12.68534]
[1776817883858,42.49,76291.7,0.0,0.19583,0.00014,12.64261]
[1776817886302,42.49,76296.1,0.0,0.19645,0.00014,12.6677]
[1776817888111,42.49,76291.79,0.0,0.19583,0.00014,12.64279]
[1776817888126,42.49,76291.79,0.0,0.19583,0.00014,12.64279]
[1776817888239,42.49,76291.79,0.0,0.19583,0.00014,12.64279]
[1776817888894,42.49,76291.61,0.0,0.19581,0.00014,12.64169]
[1776817889256,42.49,76291.61,0.0,0.19581,0.00014,12.64169]
[1776817889261,42.49,76291.61,0.0,0.19581,0.00014,12.64169]
[1776817891515,42.49,76299.5,0.0,0.19692,0.00014,12.68667]
[1776817892133,42.49,76300.61,0.0,0.19702,0.00014,12.68707]
[1776817892625,42.49,76300.61,0.0,0.19702,0.00014,12.68707]
[1776817892921,42.49,76299.17,0.0,0.19681,0.00014,12.67874]
[1776817893391,42.49,76299.17,0.0,0.19681,0.00014,12.67874]
[1776817894175,42.49,76297.31,0.0,0.19654,0.00014,12.66801]
[1776817894224,42.49,76297.31,0.0,0.19654,0.00014,12.66801]
[1776817894258,42.49,76297.31,0.0,0.19654,0.00014,12.66801]
[1776817894935,42.49,76293.86,0.0,0.19605,0.00014,12.64818]
[1776817894985,42.49,76293.86,0.0,0.19605,0.00014,12.64818]
[1776817895071,42.49,76293.86,0.0,0.19605,0.00014,12.64818]
[1776817895738,42.49,76293.86,0.0,0.19605,0.00014,12.64818]
[1776817895770,42.49,76293.86,0.0,0.19605,0.00014,12.64818]
[1776817895791,42.49,76293.86,0.0,0.19605,0.00014,12.64818]
[1776817896706,42.49,76294.52,0.0,0.19614,0.00014,12.65197]
[1776817896719,42.49,76294.52,0.0,0.19614,0.00014,12.65197]
[1776817900899,42.48,76304.07,0.0,0.1975,0.00014,12.70645]
[1776817900903,42.48,76304.07,0.0,0.1975,0.00014,12.70645]
[1776817901665,42.48,76304.17,0.0,0.19751,0.00014,12.70681]
[1776817902437,42.48,76300.76,0.0,0.19702,0.00014,12.68727]
[1776817903899,42.48,76294.86,0.0,0.19618,0.00014,12.65331]
[1776817905712,42.48,76299.76,0.0,0.19687,0.00014,12.68124]
[1776817905720,42.48,76299.76,0.0,0.19687,0.00014,12.68124]
[1776817905780,42.48,76304.86,0.0,0.1976,0.00014,12.71041]
[1776817907769,42.48,76312.35,0.0,0.19867,0.00014,12.75324]
[1776817913601,42.48,76308.83,0.0,0.19816,0.00014,12.73284]
[1776817915838,42.48,76308.72,0.0,0.19814,0.00014,12.73218]
[1776817915849,42.48,76308.72,0.0,0.19814,0.00014,12.73218]
[1776817915891,42.48,76308.93,0.0,0.19817,0.00014,12.73336]
[1776817917976,42.48,76308.44,0.0,0.1981,0.00014,12.73038]
[1776817923438,42.48,76305.78,0.0,0.19771,0.00014,12.71506]
[1776817925335,42.48,76306.04,0.0,0.19775,0.00014,12.71655]
[1776817925377,42.48,76306.04,0.0,0.19775,0.00014,12.71655]
[1776817925999,42.48,76306.71,0.0,0.19785,0.00014,12.72038]
[1776817926034,42.48,76306.71,0.0,0.19785,0.00014,12.72038]
[1776817926822,42.48,76306.71,0.0,0.19785,0.00014,12.72038]
[1776817926844,42.48,76306.71,0.0,0.19785,0.00014,12.72038]
[1776817927981,42.48,76306.99,0.0,0.19789,0.00014,12.72198]
[1776817928170,42.48,76306.92,0.0,0.19788,0.00014,12.72157]
[1776817932026,42.48,76305.73,0.0,0.19771,0.00014,12.71476]
[1776817932550,42.48,76305.66,0.0,0.19769,0.00014,12.71435]
[1776817933100,42.48,76305.66,0.0,0.19769,0.00014,12.71435]
[1776817933157,42.48,76305.66,0.0,0.19769,0.00014,12.71435]
[1776817935933,42.48,76301.53,0.0,0.1971,0.00014,12.69069]
[1776817937471,42.48,76294.85,0.0,0.19615,0.00014,12.65222]
[1776817937669,42.48,76291.4,0.0,0.19565,0.00014,12.63234]
[1776817939418,42.48,76291.4,0.0,0.19565,0.00014,12.63228]
[1776817939478,42.48,76291.4,0.0,0.19565,0.00014,12.63228]
[1776817939521,42.48,76291.4,0.0,0.19565,0.00014,12.63228]
[1776817939579,42.48,76285.06,0.0,0.19475,0.00014,12.59582]
[1776817940495,42.48,76285.06,0.0,0.19475,0.00014,12.59582]
[1776817941018,42.48,76278.84,0.0,0.19387,0.00014,12.56004]
[1776817942680,42.48,76278.45,0.0,0.19381,0.00014,12.55782]
[1776817944181,42.48,76271.57,0.0,0.19285,0.00014,12.51834]
[1776817945518,42.48,76271.57,0.0,0.19285,0.00014,12.51841]
[1776817945549,42.48,76271.57,0.0,0.19285,0.00014,12.51841]
[1776817945960,42.48,76271.57,0.0,0.19285,0.00014,12.51841]
[1776817947595,42.48,76280.39,0.0,0.1941,0.00014,12.56926]
[1776817948706,42.48,76280.39,0.0,0.1941,0.00014,12.56926]
[1776817950248,42.48,76279.7,0.0,0.194,0.00014,12.56528]
[1776817954814,42.48,76276.27,0.0,0.19345,0.00014,12.53964]
[1776817954958,42.48,76276.27,0.0,0.19345,0.00014,12.53964]
[1776817954916,42.48,76275.62,0.0,0.19336,0.00014,12.53589]
[1776817955327,42.48,76275.62,0.0,0.19336,0.00014,12.53589]
[1776817955334,42.48,76275.62,0.0,0.19336,0.00014,12.53589]
[1776817955396,42.48,76275.62,0.0,0.19336,0.00014,12.53589]
[1776817955449,42.48,76275.62,0.0,0.19336,0.00014,12.53589]
[1776817955652,42.48,76287.65,0.0,0.19506,0.00014,12.60506]
[1776817956579,42.48,76294.76,0.0,0.19607,0.00014,12.64588]
[1776817957846,42.48,76294.76,0.0,0.19607,0.00014,12.64588]
[1776817960381,42.48,76300.15,0.0,0.19683,0.00014,12.67649]
[1776817961931,42.48,76299.45,0.0,0.19673,0.00014,12.67232]
[1776817962807,42.48,76298.69,0.0,0.19661,0.00014,12.66766]
[1776817963506,42.48,76299.95,0.0,0.19679,0.00014,12.67489]
[1776817964936,42.47,76300.51,0.0,0.19687,0.00014,12.67786]
[1776817965202,42.47,76300.51,0.0,0.19687,0.00014,12.67786]
[1776817965521,42.47,76300.51,0.0,0.19687,0.00014,12.67786]
[1776817965554,42.47,76300.51,0.0,0.19687,0.00014,12.67786]
[1776817965743,42.47,76300.51,0.0,0.19687,0.00014,12.67786]
[1776817965824,42.47,76299.28,0.0,0.19669,0.00014,12.6707]
[1776817966474,42.47,76299.28,0.0,0.19669,0.00014,12.6707]
[1776817966553,42.47,76290.66,0.0,0.19546,0.00014,12.62113]
[1776817968051,42.47,76290.66,0.0,0.19545,0.00014,12.62104]
[1776817969756,42.47,76290.96,0.0,0.1955,0.00014,12.62272]
[1776817970483,42.47,76290.99,0.0,0.1955,0.00014,12.62286]
[1776817973127,42.47,76292.45,0.0,0.1957,0.00014,12.63115]
[1776817974875,42.47,76292.45,0.0,0.1957,0.00014,12.63112]
[1776817980371,42.47,76293.78,0.0,0.19589,0.00014,12.63855]
[1776817983796,42.47,76298.33,0.0,0.19653,0.00014,12.66454]
[1776817983803,42.47,76298.33,0.0,0.19653,0.00014,12.66454]
[1776817983819,42.47,76298.33,0.0,0.19653,0.00014,12.66454]
[1776817983849,42.47,76298.33,0.0,0.19653,0.00014,12.66454]
[1776817983866,42.47,76297.64,0.0,0.19643,0.00014,12.66053]
[1776817984682,42.47,76297.64,0.0,0.19643,0.00014,12.66053]
[1776817984733,42.47,76306.52,0.0,0.1977,0.00014,12.71139]
[1776817987767,42.47,76303.6,0.0,0.19728,0.00014,12.69453]
[1776817992877,42.47,76300.63,0.0,0.19685,0.00014,12.67723]
[1776817998814,42.47,76304.07,0.0,0.19733,0.00014,12.69664]
[1776818003831,42.47,76305.2,0.0,0.19749,0.00014,12.70282]
[1776818003920,42.47,76305.2,0.0,0.19749,0.00014,12.70282]
[1776818004050,42.47,76301.43,0.0,0.19695,0.00014,12.68113]
[1776818004103,42.47,76301.43,0.0,0.19695,0.00014,12.68113]
[1776818004560,42.47,76301.43,0.0,0.19695,0.00014,12.68113]
[1776818004574,42.47,76301.43,0.0,0.19695,0.00014,12.68113]
[1776818004598,42.47,76301.43,0.0,0.19695,0.00014,12.68113]
[1776818004928,42.47,76301.43,0.0,0.19695,0.00014,12.68113]
[1776818004997,42.46,76299.77,0.0,0.19671,0.00014,12.67153]
[1776818006973,42.46,76299.77,0.0,0.1967,0.00014,12.67144]
[1776818007035,42.46,76301.19,0.0,0.1969,0.00014,12.67945]
[1776818009090,42.46,76301.85,0.0,0.19699,0.00014,12.68308]
[1776818009179,42.46,76301.85,0.0,0.19699,0.00014,12.68308]
[1776818009743,42.46,76301.85,0.0,0.19699,0.00014,12.68308]
[1776818011048,42.46,76301.85,0.0,0.19699,0.00014,12.68308]
[1776818011142,42.46,76303.44,0.0,0.19722,0.00014,12.69213]
[1776818016796,42.46,76305.51,0.0,0.19744,0.00014,12.69762]
[1776818021825,42.46,76305.1,0.0,0.19737,0.00014,12.69506]
[1776818026859,42.46,76304.61,0.0,0.1973,0.00014,12.69206]
[1776818029757,42.46,76306.07,0.0,0.19751,0.00014,12.70035]
[1776818029816,42.46,76306.07,0.0,0.19751,0.00014,12.70035]
[1776818030988,42.46,76310.05,0.0,0.19808,0.00014,12.72311]
[1776818031258,42.46,76315.59,0.0,0.19887,0.00014,12.75476]
[1776818033454,42.46,76314.04,0.0,0.19864,0.00014,12.74569]
[1776818033911,42.46,76313.61,0.0,0.19858,0.00014,12.74313]
[1776818038946,42.46,76316.86,0.0,0.19905,0.00014,12.76196]
[1776818040065,42.46,76316.86,0.0,0.19905,0.00014,12.76196]
[1776818040574,42.46,76313.64,0.0,0.19859,0.00014,12.74362]
[1776818040962,42.46,76313.63,0.0,0.19859,0.00014,12.74365]
[1776818041943,42.46,76313.63,0.0,0.19859,0.00014,12.74365]
[1776818042028,42.46,76313.63,0.0,0.19859,0.00014,12.74365]
[1776818041988,42.46,76301.38,0.0,0.19683,0.00014,12.67335]
[1776818042300,42.46,76301.38,0.0,0.19683,0.00014,12.67335]
[1776818042537,42.46,76301.38,0.0,0.19683,0.00014,12.67335]
[1776818042994,42.46,76301.38,0.0,0.19683,0.00014,12.67335]
[1776818043068,42.46,76301.38,0.0,0.19683,0.00014,12.67335]
[1776818043014,42.46,76285.98,0.0,0.19464,0.00014,12.58487]
[1776818044995,42.46,76274.63,0.0,0.19303,0.00014,12.51952]
[1776818045472,42.46,76274.63,0.0,0.19303,0.00014,12.51952]
[1776818045475,42.46,76274.63,0.0,0.19303,0.00014,12.51952]
[1776818046003,42.46,76274.63,0.0,0.19303,0.00014,12.51962]
[1776818046136,42.46,76274.63,0.0,0.19303,0.00014,12.51962]
[1776818046265,42.46,76274.63,0.0,0.19303,0.00014,12.51962]
[1776818046802,42.46,76274.63,0.0,0.19303,0.00014,12.51962]
[1776818046921,42.46,76274.63,0.0,0.19303,0.00014,12.51962]
[1776818047733,42.46,76270.18,0.0,0.19241,0.00014,12.4941]
[1776818049024,42.46,76261.49,0.0,0.19119,0.00014,12.44406]
[1776818054059,42.46,76258.09,0.0,0.1907,0.00014,12.4242]
[1776818055739,42.46,76258.05,0.0,0.1907,0.00014,12.42394]
[1776818056210,42.46,76257.93,0.0,0.19068,0.00014,12.42324]
[1776818056255,42.46,76257.93,0.0,0.19068,0.00014,12.42324]
[1776818057071,42.46,76257.93,0.0,0.19068,0.00014,12.42324]
[1776818057077,42.46,76257.93,0.0,0.19068,0.00014,12.42324]
[1776818057084,42.46,76257.93,0.0,0.19068,0.00014,12.42324]
[1776818057110,42.46,76257.93,0.0,0.19068,0.00014,12.42324]
[1776818057655,42.46,76260.8,0.0,0.19108,0.00014,12.43977]
[1776818058304,42.46,76260.73,0.0,0.19107,0.00014,12.43926]
[1776818058854,42.46,76260.73,0.0,0.19107,0.00014,12.43926]
[1776818059588,42.46,76260.53,0.0,0.19104,0.00014,12.43802]
[1776818060214,42.46,76258.07,0.0,0.19069,0.00014,12.42375]
[1776818061504,42.46,76258.68,0.0,0.19078,0.00014,12.42719]
[1776818067149,42.45,76261.31,0.0,0.19113,0.00014,12.44191]
[1776818073193,42.45,76261.41,0.0,0.19107,0.00014,12.436]
[1776818074764,42.45,76261.63,0.0,0.1911,0.00014,12.43717]
[1776818074813,42.45,76261.63,0.0,0.1911,0.00014,12.43717]
[1776818075399,42.45,76261.76,0.0,0.19111,0.00014,12.43782]
[1776818075467,42.45,76261.76,0.0,0.19111,0.00014,12.43782]
[1776818075560,42.45,76261.76,0.0,0.19111,0.00014,12.43782]
[1776818079885,42.45,76259.83,0.0,0.19083,0.00014,12.42641]
[1776818085277,42.45,76261.68,0.0,0.19108,0.00014,12.43639]
[1776818090312,42.44,76265.96,0.0,0.19166,0.00014,12.46051]
[1776818095453,42.44,76260.85,0.0,0.19093,0.00014,12.43059]
[1776818101389,42.44,76262.42,0.0,0.19114,0.00014,12.43891]
[1776818104852,42.44,76261.46,0.0,0.191,0.00014,12.43317]
[1776818104864,42.44,76261.46,0.0,0.191,0.00014,12.43317]
[1776818104949,42.44,76261.46,0.0,0.191,0.00014,12.43317]
[1776818105001,42.44,76261.46,0.0,0.191,0.00014,12.43317]
[1776818105522,42.44,76269.25,0.0,0.19209,0.00014,12.47792]
[1776818107022,42.44,76269.25,0.0,0.19209,0.00014,12.47792]
[1776818110382,42.44,76270.8,0.0,0.1923,0.00014,12.48645]
[1776818114331,42.43,76266.81,0.0,0.19172,0.00014,12.46309]
[1776818117530,42.43,76269.48,0.0,0.19209,0.00014,12.47816]
[1776818117541,42.43,76269.48,0.0,0.19209,0.00014,12.47816]
[1776818118831,42.43,76265.23,0.0,0.19149,0.00014,12.45352]
[1776818118952,42.43,76265.23,0.0,0.19149,0.00014,12.45352]
[1776818119142,42.43,76258.51,0.0,0.19054,0.00014,12.41442]
[1776818123837,42.43,76258.06,0.0,0.19047,0.00014,12.41152]
[1776818123963,42.43,76258.06,0.0,0.19047,0.00014,12.41152]
[1776818124051,42.43,76258.06,0.0,0.19047,0.00014,12.41152]
[1776818124941,42.43,76259.04,0.0,0.1906,0.00014,12.41709]
[1776818125085,42.43,76259.04,0.0,0.1906,0.00014,12.41709]
[1776818125188,42.43,76262.22,0.0,0.19104,0.00014,12.43521]
[1776818126205,42.43,76262.22,0.0,0.19104,0.00014,12.43521]
[1776818126437,42.43,76262.29,0.0,0.19105,0.00014,12.43561]
[1776818126468,42.43,76262.29,0.0,0.19105,0.00014,12.43561]
[1776818128512,42.43,76262.81,0.0,0.19112,0.00014,12.43833]
[1776818132059,42.42,76262.72,0.0,0.1911,0.00014,12.43737]
[1776818132110,42.42,76262.72,0.0,0.1911,0.00014,12.43737]
[1776818134815,42.42,76263.07,0.0,0.19107,0.00014,12.43306]
[1776818134852,42.42,76263.07,0.0,0.19107,0.00014,12.43306]
[1776818135028,42.42,76263.07,0.0,0.19107,0.00014,12.43306]
[1776818135107,42.42,76263.07,0.0,0.19107,0.00014,12.43306]
[1776818137465,42.42,76256.48,0.0,0.19013,0.00014,12.39457]
[1776818137666,42.42,76252.79,0.0,0.18961,0.00014,12.37314]
[1776818141475,42.42,76257.58,0.0,0.19028,0.00014,12.40055]
[1776818141532,42.42,76257.58,0.0,0.19028,0.00014,12.40055]
[1776818141693,42.42,76259.19,0.0,0.1905,0.00014,12.40974]
[1776818142629,42.42,76259.19,0.0,0.1905,0.00014,12.40974]
[1776818148284,42.42,76257.71,0.0,0.19028,0.00014,12.40057]
[1776818154082,42.41,76258.11,0.0,0.19032,0.00014,12.40223]
[1776818162208,42.41,76261.12,0.0,0.19072,0.00014,12.41889]
[1776818163269,42.41,76262.5,0.0,0.19091,0.00014,12.42657]
[1776818163696,42.41,76262.5,0.0,0.19091,0.00014,12.42657]
[1776818163726,42.41,76262.5,0.0,0.19091,0.00014,12.42657]
[1776818165017,42.41,76264.34,0.0,0.19117,0.00014,12.43709]
[1776818165099,42.41,76264.34,0.0,0.19117,0.00014,12.43709]
[1776818165107,42.41,76264.34,0.0,0.19117,0.00014,12.43709]
[1776818165288,42.41,76264.34,0.0,0.19117,0.00014,12.43709]
[1776818165204,42.41,76271.95,0.0,0.19223,0.00014,12.48075]
[1776818165732,42.41,76271.95,0.0,0.19223,0.00014,12.48075]
[1776818165799,42.41,76271.95,0.0,0.19223,0.00014,12.48075]
[1776818166171,42.41,76274.16,0.0,0.19254,0.00014,12.4935]
[1776818169824,42.41,76270.65,0.0,0.19206,0.00014,12.47357]
[1776818169890,42.41,76270.65,0.0,0.19206,0.00014,12.47357]
[1776818170050,42.41,76270.65,0.0,0.19206,0.00014,12.47357]
[1776818170295,42.41,76270.65,0.0,0.19206,0.00014,12.47357]
[1776818170312,42.41,76251.09,0.0,0.18931,0.00014,12.36068]
[1776818170837,42.41,76251.09,0.0,0.18931,0.00014,12.36068]
[1776818171302,42.41,76238.74,0.0,0.18759,0.00014,12.28911]
[1776818172893,42.41,76233.99,0.0,0.18693,0.00014,12.26163]
[1776818176285,42.41,76233.61,0.0,0.18688,0.00014,12.25963]
[1776818179172,42.41,76234.82,0.0,0.18705,0.00014,12.26667]
[1776818180255,42.41,76235.17,0.0,0.18709,0.00014,12.26859]
[1776818181136,42.41,76236.85,0.0,0.18733,0.00014,12.27827]
[1776818183434,42.41,76235.14,0.0,0.18708,0.00014,12.26823]
[1776818184322,42.41,76235.14,0.0,0.18708,0.00014,12.26823]
[1776818186000,42.41,76235.27,0.0,0.1871,0.00014,12.26886]
[1776818188506,42.41,76236.86,0.0,0.18732,0.00014,12.27787]
[1776818194043,42.41,76235.81,0.0,0.18709,0.00014,12.2654]
[1776818199078,42.4,76234.88,0.0,0.18695,0.00014,12.25964]
[1776818204117,42.4,76234.88,0.0,0.18695,0.00014,12.25928]
[1776818206443,42.4,76234.76,0.0,0.18693,0.00014,12.25844]
[1776818207403,42.4,76234.85,0.0,0.18694,0.00014,12.25889]
[1776818208145,42.4,76234.85,0.0,0.18693,0.00014,12.25882]
[1776818209228,42.4,76234.85,0.0,0.18693,0.00014,12.25882]
[1776818209263,42.4,76230.05,0.0,0.18627,0.00014,12.23092]
[1776818211543,42.4,76225.46,0.0,0.18563,0.00014,12.20419]
[1776818213419,42.4,76221.49,0.0,0.18508,0.00014,12.18116]
[1776818213477,42.4,76221.49,0.0,0.18508,0.00014,12.18116]
[1776818214220,42.4,76221.49,0.0,0.18508,0.00014,12.18116]
[1776818214251,42.4,76221.49,0.0,0.18508,0.00014,12.18116]
[1776818214377,42.4,76219.41,0.0,0.18479,0.00014,12.16913]
[1776818214885,42.4,76219.41,0.0,0.18479,0.00014,12.16913]
[1776818214937,42.4,76219.41,0.0,0.18479,0.00014,12.16913]
[1776818215299,42.4,76218.51,0.0,0.18467,0.00014,12.16394]
[1776818216055,42.4,76218.51,0.0,0.18467,0.00014,12.16394]
[1776818217763,42.4,76218.66,0.0,0.18469,0.00014,12.16473]
[1776818218436,42.4,76217.0,0.0,0.18446,0.00014,12.15501]
[1776818221081,42.4,76216.6,0.0,0.1844,0.00014,12.15255]
[1776818221101,42.4,76216.6,0.0,0.1844,0.00014,12.15255]
[1776818221487,42.4,76217.05,0.0,0.18446,0.00014,12.1551]
[1776818221627,42.4,76217.05,0.0,0.18446,0.00014,12.1551]
[1776818222243,42.4,76218.74,0.0,0.18469,0.00014,12.16486]
[1776818222640,42.4,76218.74,0.0,0.18469,0.00014,12.16486]
[1776818222800,42.4,76218.74,0.0,0.18469,0.00014,12.16486]
[1776818222859,42.4,76218.74,0.0,0.18469,0.00014,12.16486]
[1776818224256,42.4,76239.24,0.0,0.18753,0.00014,12.28363]
[1776818224863,42.4,76239.24,0.0,0.18753,0.00014,12.28363]
[1776818225803,42.4,76239.24,0.0,0.18753,0.00014,12.2837]
[1776818226271,42.4,76238.79,0.0,0.18747,0.00014,12.28113]
[1776818230183,42.4,76235.5,0.0,0.18701,0.00014,12.26218]
[1776818230883,42.4,76235.29,0.0,0.18699,0.00014,12.26101]
[1776818233819,42.4,76242.82,0.0,0.18803,0.00014,12.30461]
[1776818239005,42.4,76244.43,0.0,0.18826,0.00014,12.31388]
[1776818240090,42.4,76244.28,0.0,0.18824,0.00014,12.313]
[1776818240372,42.4,76244.63,0.0,0.18828,0.00014,12.31502]
[1776818240548,42.4,76244.63,0.0,0.18828,0.00014,12.31502]
[1776818240765,42.4,76244.63,0.0,0.18828,0.00014,12.31502]
[1776818240852,42.4,76244.63,0.0,0.18828,0.00014,12.31502]
[1776818241227,42.4,76244.63,0.0,0.18828,0.00014,12.31502]
[1776818241239,42.4,76244.63,0.0,0.18828,0.00014,12.31502]
[1776818241289,42.4,76244.63,0.0,0.18828,0.00014,12.31502]
[1776818241379,42.4,76234.95,0.0,0.18693,0.00014,12.2588]
[1776818241903,42.4,76234.95,0.0,0.18693,0.00014,12.2588]
[1776818242042,42.4,76234.95,0.0,0.18693,0.00014,12.2588]
[1776818242386,42.4,76228.78,0.0,0.18608,0.00014,12.22293]
[1776818243114,42.4,76228.78,0.0,0.18608,0.00014,12.22293]
[1776818244465,42.4,76227.75,0.0,0.18593,0.00014,12.21668]
[1776818245940,42.4,76227.13,0.0,0.18584,0.00014,12.21295]
[1776818249162,42.4,76226.9,0.0,0.18581,0.00014,12.21168]
[1776818252986,42.4,76225.48,0.0,0.18555,0.00014,12.19757]
[1776818253054,42.4,76224.44,0.0,0.1854,0.00014,12.19159]
[1776818253996,42.4,76224.44,0.0,0.1854,0.00014,12.19159]
[1776818254046,42.4,76224.44,0.0,0.1854,0.00014,12.19159]
[1776818254124,42.4,76224.44,0.0,0.1854,0.00014,12.19159]
[1776818254384,42.4,76225.31,0.0,0.18552,0.00014,12.1965]
[1776818256181,42.4,76225.31,0.0,0.18552,0.00014,12.1965]
[1776818256197,42.4,76225.31,0.0,0.18552,0.00014,12.1965]
[1776818256269,42.4,76230.95,0.0,0.1863,0.00014,12.22922]
[1776818258698,42.4,76232.24,0.0,0.18648,0.00014,12.23677]
[1776818258769,42.4,76243.92,0.0,0.18811,0.00014,12.30447]
[1776818260078,42.4,76243.92,0.0,0.18811,0.00014,12.30447]
[1776818260380,42.4,76243.92,0.0,0.18811,0.00014,12.30447]
[1776818260550,42.4,76246.99,0.0,0.18853,0.00014,12.32223]
[1776818260832,42.4,76249.53,0.0,0.18889,0.00014,12.3369]
[1776818261834,42.4,76249.53,0.0,0.18889,0.00014,12.3369]
[1776818261979,42.4,76249.53,0.0,0.18889,0.00014,12.3369]
[1776818262761,42.4,76250.54,0.0,0.18903,0.00014,12.34268]
[1776818263073,42.4,76264.49,0.0,0.19098,0.00014,12.42327]
[1776818265198,42.4,76265.75,0.0,0.19116,0.00014,12.4307]
[1776818266227,42.4,76261.56,0.0,0.19058,0.00014,12.4065]
[1776818271286,42.4,76257.51,0.0,0.19001,0.00014,12.38317]
[1776818271413,42.4,76257.51,0.0,0.19001,0.00014,12.38317]
[1776818271534,42.4,76257.85,0.0,0.19005,0.00014,12.38501]
[1776818271607,42.4,76257.85,0.0,0.19005,0.00014,12.38501]
[1776818272156,42.4,76257.85,0.0,0.19005,0.00014,12.38501]
[1776818272190,42.4,76277.57,0.0,0.19283,0.00014,12.49888]
[1776818273996,42.4,76287.17,0.0,0.19419,0.00014,12.55426]
[1776818274713,42.4,76287.17,0.0,0.19419,0.00014,12.55426]
[1776818278061,42.4,76292.33,0.0,0.19493,0.00014,12.58396]
[1776818280168,42.4,76292.84,0.0,0.195,0.00014,12.58682]
[1776818280208,42.4,76292.84,0.0,0.195,0.00014,12.58682]
[1776818280478,42.4,76294.77,0.0,0.19527,0.00014,12.59785]
[1776818281219,42.4,76294.78,0.0,0.19527,0.00014,12.59783]
[1776818286222,42.39,76295.07,0.0,0.1953,0.00014,12.59906]
[1776818289458,42.39,76294.53,0.0,0.19522,0.00014,12.59568]
[1776818289756,42.39,76294.53,0.0,0.19522,0.00014,12.59568]
[1776818289823,42.39,76294.53,0.0,0.19522,0.00014,12.59568]
[1776818289841,42.39,76294.53,0.0,0.19522,0.00014,12.59568]
[1776818290330,42.39,76309.02,0.0,0.19729,0.00014,12.67889]
[1776818290590,42.39,76309.02,0.0,0.19729,0.00014,12.67889]
[1776818292027,42.39,76310.99,0.0,0.19757,0.00014,12.69025]
[1776818292346,42.39,76310.99,0.0,0.19757,0.00014,12.69025]
[1776818292389,42.39,76314.02,0.0,0.19801,0.00014,12.70771]
[1776818292907,42.39,76314.02,0.0,0.19801,0.00014,12.70771]
[1776818293116,42.39,76314.02,0.0,0.19801,0.00014,12.70771]
[1776818293141,42.39,76314.01,0.0,0.19801,0.00014,12.70766]
[1776818294075,42.39,76314.01,0.0,0.19801,0.00014,12.70766]
[1776818294085,42.39,76314.01,0.0,0.19801,0.00014,12.70766]
[1776818294106,42.39,76314.01,0.0,0.19801,0.00014,12.70766]
[1776818294288,42.39,76314.01,0.0,0.19801,0.00014,12.70766]
[1776818294336,42.39,76314.3,0.0,0.19805,0.00014,12.70942]
[1776818295095,42.39,76314.3,0.0,0.19805,0.00014,12.70942]
[1776818295855,42.39,76313.96,0.0,0.198,0.00014,12.70746]
[1776818295911,42.39,76310.83,0.0,0.19755,0.00014,12.68955]
[1776818296697,42.39,76310.83,0.0,0.19755,0.00014,12.68955]
[1776818297062,42.39,76310.83,0.0,0.19755,0.00014,12.68955]
[1776818297096,42.39,76310.83,0.0,0.19755,0.00014,12.68955]
[1776818297304,42.39,76310.83,0.0,0.19755,0.00014,12.68955]
[1776818297334,42.39,76310.83,0.0,0.19755,0.00014,12.68955]
[1776818297448,42.39,76310.83,0.0,0.19755,0.00014,12.68955]
[1776818297419,42.39,76306.09,0.0,0.19687,0.00014,12.66228]
[1776818298468,42.39,76300.2,0.0,0.19603,0.00014,12.62843]
[1776818299408,42.39,76300.2,0.0,0.19603,0.00014,12.62843]
[1776818300453,42.39,76291.73,0.0,0.19482,0.00014,12.57951]
[1776818301808,42.39,76284.77,0.0,0.19383,0.00014,12.53937]
[1776818304758,42.39,76282.32,0.0,0.19348,0.00014,12.5252]
[1776818304828,42.39,76282.32,0.0,0.19348,0.00014,12.5252]
[1776818309863,42.39,76277.95,0.0,0.19286,0.00014,12.49995]
[1776818314899,42.39,76274.89,0.0,0.19236,0.00014,12.47644]
[1776818320321,42.39,76276.9,0.0,0.19265,0.00014,12.48806]
[1776818320387,42.39,76283.6,0.0,0.19359,0.00014,12.52665]
[1776818320556,42.39,76283.6,0.0,0.19359,0.00014,12.52665]
[1776818320963,42.39,76283.6,0.0,0.19359,0.00014,12.52665]
[1776818323763,42.39,76286.31,0.0,0.19398,0.00014,12.54218]
[1776818326190,42.39,76289.52,0.0,0.19443,0.00014,12.56051]
[1776818327053,42.39,76290.08,0.0,0.19451,0.00014,12.56373]
[1776818327123,42.39,76281.47,0.0,0.19328,0.00014,12.51407]
[1776818329340,42.39,76281.47,0.0,0.19328,0.00014,12.51399]
[1776818335459,42.39,76284.03,0.0,0.19364,0.00014,12.52865]
[1776818337973,42.39,76279.62,0.0,0.19302,0.00014,12.50319]
[1776818338110,42.39,76279.62,0.0,0.19302,0.00014,12.50319]
[1776818338192,42.39,76288.77,0.0,0.19432,0.00014,12.55593]
[1776818339411,42.39,76288.77,0.0,0.19432,0.00014,12.55593]
[1776818341321,42.39,76294.45,0.0,0.19512,0.00014,12.58859]
[1776818342210,42.39,76295.16,0.0,0.19522,0.00014,12.59252]
[1776818342273,42.39,76295.16,0.0,0.19522,0.00014,12.59252]
[1776818342309,42.39,76287.91,0.0,0.19419,0.00014,12.55077]
[1776818344845,42.39,76287.66,0.0,0.19415,0.00014,12.5492]
[1776818346067,42.39,76289.06,0.0,0.19435,0.00014,12.55719]
[1776818346093,42.39,76289.06,0.0,0.19435,0.00014,12.55719]
[1776818346154,42.39,76289.06,0.0,0.19435,0.00014,12.55719]
[1776818346169,42.39,76289.5,0.0,0.19441,0.00014,12.55972]
[1776818350647,42.39,76294.89,0.0,0.19517,0.00014,12.59061]
[1776818350729,42.39,76294.89,0.0,0.19517,0.00014,12.59061]
[1776818351232,42.39,76294.89,0.0,0.19517,0.00014,12.59061]
[1776818351331,42.39,76295.78,0.0,0.1953,0.00014,12.59572]
[1776818352503,42.39,76295.78,0.0,0.1953,0.00014,12.59572]
[1776818352682,42.39,76295.78,0.0,0.1953,0.00014,12.5957]
[1776818353168,42.39,76296.01,0.0,0.19533,0.00014,12.59701]
[1776818354028,42.39,76296.01,0.0,0.19533,0.00014,12.59701]
[1776818354212,42.39,76296.01,0.0,0.19533,0.00014,12.59701]
[1776818354338,42.39,76296.01,0.0,0.19533,0.00014,12.59701]
[1776818354503,42.39,76296.01,0.0,0.19533,0.00014,12.59701]
[1776818354354,42.39,76299.7,0.0,0.19586,0.00014,12.61823]
[1776818354722,42.39,76299.7,0.0,0.19586,0.00014,12.61823]
[1776818355376,42.39,76312.1,0.0,0.19763,0.00014,12.68947]
[1776818359853,42.39,76314.62,0.0,0.19801,0.00014,12.70442]
[1776818359961,42.39,76314.62,0.0,0.19801,0.00014,12.70442]
[1776818362652,42.39,76309.46,0.0,0.19727,0.00014,12.67496]
[1776818362996,42.39,76309.46,0.0,0.19727,0.00014,12.67496]
[1776818363240,42.39,76308.84,0.0,0.19719,0.00014,12.6715]
[1776818368275,42.39,76308.06,0.0,0.19708,0.00014,12.66711]
[1776818369522,42.39,76308.06,0.0,0.19708,0.00014,12.66711]
[1776818370290,42.39,76307.98,0.0,0.19706,0.00014,12.66652]
[1776818372030,42.39,76308.63,0.0,0.19709,0.00014,12.66431]
[1776818377339,42.39,76304.34,0.0,0.19648,0.00014,12.6398]
[1776818378783,42.39,76304.34,0.0,0.19648,0.00014,12.63984]
[1776818378830,42.39,76304.34,0.0,0.19648,0.00014,12.63984]
[1776818379353,42.39,76304.43,0.0,0.19649,0.00014,12.64041]
[1776818381367,42.39,76296.21,0.0,0.19532,0.00014,12.59312]
[1776818381918,42.39,76296.21,0.0,0.19532,0.00014,12.59312]
[1776818382062,42.39,76296.21,0.0,0.19532,0.00014,12.59312]
[1776818382082,42.39,76296.21,0.0,0.19532,0.00014,12.59312]
[1776818382375,42.39,76300.22,0.0,0.19589,0.00014,12.61616]
[1776818383502,42.39,76300.22,0.0,0.19589,0.00014,12.61616]
[1776818383380,42.39,76306.81,0.0,0.19683,0.00014,12.65398]
[1776818383824,42.39,76306.81,0.0,0.19683,0.00014,12.65398]
[1776818384106,42.39,76306.81,0.0,0.19683,0.00014,12.65398]
[1776818384389,42.39,76306.81,0.0,0.19683,0.00014,12.65398]
[1776818384529,42.39,76306.81,0.0,0.19683,0.00014,12.65398]
[1776818384415,42.39,76326.62,0.0,0.19969,0.00014,12.76778]
[1776818385150,42.39,76326.62,0.0,0.19969,0.00014,12.76778]
[1776818390061,42.39,76325.85,0.0,0.19958,0.00014,12.76343]
[1776818391150,42.39,76326.65,0.0,0.19969,0.00014,12.768]
[1776818391192,42.39,76326.65,0.0,0.19969,0.00014,12.768]
[1776818391214,42.39,76326.65,0.0,0.19969,0.00014,12.768]
[1776818391438,42.39,76326.41,0.0,0.19966,0.00014,12.76662]
[1776818397002,42.39,76329.81,0.0,0.20015,0.00014,12.78612]
[1776818397845,42.39,76329.81,0.0,0.20015,0.00014,12.78612]
[1776818397853,42.39,76329.81,0.0,0.20015,0.00014,12.78612]
[1776818398486,42.39,76329.81,0.0,0.20015,0.00014,12.78611]
[1776818399278,42.39,76329.81,0.0,0.20015,0.00014,12.78611]
[1776818399631,42.39,76329.02,0.0,0.20003,0.00014,12.78158]
[1776818399764,42.39,76329.02,0.0,0.20003,0.00014,12.78158]
[1776818400504,42.39,76329.63,0.0,0.20012,0.00014,12.78509]
[1776818401281,42.39,76329.63,0.0,0.20012,0.00014,12.78509]
[1776818401507,42.39,76339.43,0.0,0.20154,0.00015,12.84115]
[1776818401866,42.39,76339.43,0.0,0.20154,0.00015,12.84115]
[1776818401914,42.39,76339.43,0.0,0.20154,0.00015,12.84115]
[1776818402515,42.39,76348.78,0.0,0.20291,0.00015,12.89457]
[1776818402772,42.39,76348.78,0.0,0.20291,0.00015,12.89457]
[1776818403521,42.39,76352.85,0.0,0.2035,0.00015,12.91784]
[1776818404180,42.39,76352.85,0.0,0.2035,0.00015,12.91784]
[1776818404203,42.39,76352.85,0.0,0.2035,0.00015,12.91784]
[1776818404220,42.39,76352.85,0.0,0.2035,0.00015,12.91784]
[1776818404269,42.39,76352.85,0.0,0.2035,0.00015,12.91784]
[1776818404391,42.39,76352.85,0.0,0.2035,0.00015,12.91784]
[1776818404418,42.39,76352.85,0.0,0.2035,0.00015,12.91784]
[1776818404529,42.39,76353.32,0.0,0.20357,0.00015,12.92054]
[1776818405056,42.39,76353.32,0.0,0.20357,0.00015,12.92054]
[1776818405668,42.39,76357.3,0.0,0.20415,0.00015,12.94326]
[1776818406542,42.39,76364.13,0.0,0.20516,0.00015,12.9822]
[1776818407929,42.39,76367.61,0.0,0.20567,0.00015,13.00202]
[1776818408442,42.39,76367.61,0.0,0.20567,0.00015,13.00202]
[1776818408556,42.39,76371.18,0.0,0.20619,0.00015,13.02232]
[1776818408578,42.39,76371.18,0.0,0.20619,0.00015,13.02232]
[1776818409217,42.39,76371.18,0.0,0.20619,0.00015,13.02232]
[1776818409563,42.39,76372.9,0.0,0.20645,0.00015,13.03209]
[1776818410160,42.39,76372.9,0.0,0.20645,0.00015,13.03209]
[1776818410570,42.39,76376.99,0.0,0.20705,0.00015,13.05529]
[1776818411103,42.39,76376.99,0.0,0.20705,0.00015,13.05529]
[1776818411321,42.39,76376.99,0.0,0.20705,0.00015,13.05529]
[1776818411422,42.39,76379.39,0.0,0.2074,0.00015,13.06891]
[1776818411814,42.39,76379.39,0.0,0.2074,0.00015,13.06891]
[1776818411920,42.39,76379.39,0.0,0.2074,0.00015,13.06891]
[1776818411951,42.39,76379.39,0.0,0.2074,0.00015,13.06891]
[1776818412149,42.39,76379.39,0.0,0.2074,0.00015,13.06891]
[1776818413287,42.39,76380.52,0.0,0.20757,0.00015,13.07528]
[1776818413300,42.39,76380.52,0.0,0.20757,0.00015,13.07528]
[1776818413345,42.39,76383.9,0.0,0.20807,0.00015,13.09447]
[1776818416222,42.39,76387.71,0.0,0.20863,0.00015,13.11606]
[1776818416564,42.39,76387.71,0.0,0.20863,0.00015,13.11606]
[1776818416566,42.39,76387.3,0.0,0.20857,0.00015,13.11369]
[1776818418306,42.39,76398.6,0.0,0.21025,0.00015,13.17769]
[1776818423445,42.39,76398.67,0.0,0.21026,0.00015,13.17811]
[1776818423527,42.39,76390.67,0.0,0.20907,0.00015,13.13286]
[1776818424717,42.39,76388.89,0.0,0.20881,0.00015,13.12283]
[1776818426093,42.39,76389.23,0.0,0.20886,0.00015,13.12482]
[1776818428028,42.39,76391.7,0.0,0.20923,0.00015,13.13892]
[1776818428070,42.39,76391.7,0.0,0.20923,0.00015,13.13892]
[1776818428083,42.39,76391.7,0.0,0.20923,0.00015,13.13892]
[1776818428129,42.39,76393.0,0.0,0.20943,0.00015,13.14632]
[1776818429062,42.39,76393.0,0.0,0.20943,0.00015,13.14632]
[1776818429129,42.39,76393.0,0.0,0.20943,0.00015,13.14632]
[1776818429394,42.39,76393.0,0.0,0.20943,0.00015,13.14632]
[1776818429495,42.39,76393.15,0.0,0.20945,0.00015,13.14723]
[1776818431755,42.39,76392.95,0.0,0.20936,0.00015,13.14027]
[1776818432942,42.39,76389.97,0.0,0.20892,0.00015,13.12342]
[1776818435114,42.39,76389.35,0.0,0.20883,0.00015,13.12002]
[1776818435482,42.39,76389.35,0.0,0.20883,0.00015,13.12002]
[1776818438113,42.39,76389.67,0.0,0.20888,0.00015,13.122]
[1776818438680,42.4,76389.71,0.0,0.20889,0.00015,13.12234]
[1776818439108,42.4,76389.71,0.0,0.20889,0.00015,13.12234]
[1776818441869,42.4,76381.62,0.0,0.20769,0.00015,13.07663]
[1776818445975,42.4,76378.38,0.0,0.20722,0.00015,13.05826]
[1776818446035,42.4,76378.38,0.0,0.20722,0.00015,13.05826]
[1776818446073,42.4,76378.38,0.0,0.20722,0.00015,13.05826]
[1776818446196,42.4,76378.55,0.0,0.20724,0.00015,13.05924]
[1776818447406,42.4,76378.55,0.0,0.20724,0.00015,13.05924]
[1776818447449,42.4,76371.89,0.0,0.20626,0.00015,13.02144]
[1776818448068,42.4,76371.89,0.0,0.20626,0.00015,13.02144]
[1776818448342,42.4,76359.23,0.0,0.2044,0.00015,12.94945]
[1776818450301,42.4,76351.79,0.0,0.20331,0.00015,12.90702]
[1776818451084,42.4,76351.79,0.0,0.20331,0.00015,12.90702]
[1776818456778,42.4,76352.11,0.0,0.20337,0.00015,12.9093]
[1776818456794,42.4,76352.11,0.0,0.20337,0.00015,12.9093]
[1776818458266,42.4,76349.83,0.0,0.20304,0.00015,12.89638]
[1776818458278,42.4,76349.83,0.0,0.20304,0.00015,12.89638]
[1776818458311,42.4,76346.35,0.0,0.20253,0.00015,12.87659]
[1776818462047,42.4,76344.76,0.0,0.20231,0.00015,12.86768]
[1776818464469,42.4,76339.22,0.0,0.2015,0.00015,12.836]
[1776818464529,42.4,76332.2,0.0,0.20048,0.00014,12.79582]
[1776818466305,42.4,76337.77,0.0,0.20129,0.00015,12.82759]
[1776818471814,42.4,76332.36,0.0,0.20049,0.00014,12.79618]
[1776818473687,42.4,76329.15,0.0,0.20002,0.00014,12.77772]
[1776818473701,42.4,76329.15,0.0,0.20002,0.00014,12.77772]
[1776818473706,42.4,76329.15,0.0,0.20002,0.00014,12.77772]
[1776818474020,42.4,76328.0,0.0,0.19986,0.00014,12.77112]
[1776818476623,42.4,76317.07,0.0,0.19828,0.00014,12.70849]
[1776818477941,42.4,76315.67,0.0,0.19808,0.00014,12.70048]
[1776818478589,42.4,76315.67,0.0,0.19808,0.00014,12.70048]
[1776818480850,42.4,76315.74,0.0,0.19809,0.00014,12.70112]
[1776818486100,42.4,76318.15,0.0,0.19845,0.00014,12.71535]
[1776818489217,42.4,76311.29,0.0,0.19747,0.00014,12.67616]
[1776818490590,42.4,76311.29,0.0,0.19747,0.00014,12.67616]
[1776818493263,42.4,76311.55,0.0,0.19745,0.00014,12.67201]
[1776818494839,42.4,76311.35,0.0,0.19742,0.00014,12.67105]
[1776818497488,42.4,76303.31,0.0,0.19628,0.00014,12.62506]
[1776818500404,42.4,76302.57,0.0,0.19618,0.00014,12.62108]
[1776818500473,42.4,76302.57,0.0,0.19618,0.00014,12.62108]
[1776818500515,42.4,76301.61,0.0,0.19604,0.00014,12.61557]
[1776818503577,42.4,76301.31,0.0,0.196,0.00014,12.6138]
[1776818503588,42.4,76301.26,0.0,0.19599,0.00014,12.61345]
[1776818509261,42.41,76302.7,0.0,0.19621,0.00014,12.62259]
[1776818514297,42.41,76303.68,0.0,0.19637,0.00014,12.62895]
[1776818519340,42.41,76303.0,0.0,0.1963,0.00014,12.62591]
[1776818523273,42.42,76306.63,0.0,0.19683,0.00014,12.64731]
[1776818527275,42.42,76310.15,0.0,0.19735,0.00014,12.66815]
[1776818527364,42.42,76310.15,0.0,0.19735,0.00014,12.66815]
[1776818527471,42.42,76310.15,0.0,0.19735,0.00014,12.66815]
[1776818527544,42.42,76313.48,0.0,0.19784,0.00014,12.6874]
[1776818527708,42.42,76313.48,0.0,0.19784,0.00014,12.6874]
[1776818528921,42.42,76313.48,0.0,0.19784,0.00014,12.68752]
[1776818530121,42.42,76315.81,0.0,0.19818,0.00014,12.70099]
[1776818535452,42.42,76314.1,0.0,0.19795,0.00014,12.69173]
[1776818540487,42.43,76313.86,0.0,0.19792,0.00014,12.69083]
[1776818541355,42.43,76313.86,0.0,0.19792,0.00014,12.69083]
[1776818541361,42.43,76313.86,0.0,0.19792,0.00014,12.69083]
[1776818541494,42.43,76313.11,0.0,0.19782,0.00014,12.68662]
[1776818546529,42.43,76311.04,0.0,0.19753,0.00014,12.67524]
[1776818551564,42.43,76310.52,0.0,0.19741,0.00014,12.66695]
[1776818553652,42.43,76310.52,0.0,0.19741,0.00014,12.66695]
[1776818553715,42.43,76308.13,0.0,0.19707,0.00014,12.65349]
[1776818553823,42.43,76308.13,0.0,0.19707,0.00014,12.65349]
[1776818553869,42.43,76308.13,0.0,0.19707,0.00014,12.65349]
[1776818554247,42.43,76308.13,0.0,0.19707,0.00014,12.65349]
[1776818554587,42.43,76308.02,0.0,0.19706,0.00014,12.65299]
[1776818555593,42.43,76301.66,0.0,0.19615,0.00014,12.61662]
[1776818556299,42.43,76301.66,0.0,0.19615,0.00014,12.61662]
[1776818558755,42.44,76302.13,0.0,0.19624,0.00014,12.61996]
[1776818558833,42.44,76302.13,0.0,0.19624,0.00014,12.61996]
[1776818559675,42.44,76302.13,0.0,0.19624,0.00014,12.61996]
[1776818559713,42.44,76309.79,0.0,0.19734,0.00014,12.66412]
[1776818559740,42.44,76309.79,0.0,0.19734,0.00014,12.66412]
[1776818563648,42.44,76322.7,0.0,0.19921,0.00014,12.73865]
[1776818568724,42.44,76327.53,0.0,0.19991,0.00014,12.76643]
[1776818570388,42.44,76327.53,0.0,0.19991,0.00014,12.76649]
[1776818572470,42.44,76328.35,0.0,0.20003,0.00014,12.77127]
[1776818577749,42.44,76326.92,0.0,0.19983,0.00014,12.76329]
[1776818583647,42.44,76325.75,0.0,0.19966,0.00014,12.75664]
[1776818588825,42.44,76326.01,0.0,0.1997,0.00014,12.7581]
[1776818594059,42.44,76323.24,0.0,0.1993,0.00014,12.7423]
[1776818595357,42.44,76324.01,0.0,0.19941,0.00014,12.74672]
[1776818596165,42.44,76330.69,0.0,0.20038,0.00014,12.78494]
[1776818602312,42.44,76336.06,0.0,0.20115,0.00015,12.81536]
[1776818602544,42.44,76336.06,0.0,0.20115,0.00015,12.81536]
[1776818602645,42.44,76337.72,0.0,0.20139,0.00015,12.82477]
[1776818605329,42.44,76338.88,0.0,0.20156,0.00015,12.8315]
[1776818608770,42.44,76343.7,0.0,0.20227,0.00015,12.85925]
[1776818608779,42.44,76347.92,0.0,0.20289,0.00015,12.88355]
[1776818610771,42.44,76347.87,0.0,0.20288,0.00015,12.88326]
[1776818610814,42.44,76347.87,0.0,0.20289,0.00015,12.88337]
[1776818611434,42.44,76347.87,0.0,0.20289,0.00015,12.88337]
[1776818611508,42.45,76347.36,0.0,0.20275,0.00015,12.87469]
[1776818616585,42.45,76348.47,0.0,0.20293,0.00015,12.88155]
[1776818622055,42.45,76347.88,0.0,0.20286,0.00015,12.87881]
[1776818627091,42.45,76347.15,0.0,0.20276,0.00015,12.87518]
[1776818633154,42.46,76346.82,0.0,0.20273,0.00015,12.87393]
[1776818638723,42.46,76346.29,0.0,0.20266,0.00015,12.87098]
[1776818644724,42.46,76345.83,0.0,0.20259,0.00015,12.86823]
[1776818644784,42.46,76345.83,0.0,0.20259,0.00015,12.86823]
[1776818644801,42.46,76345.83,0.0,0.20259,0.00015,12.86823]
[1776818644816,42.46,76345.83,0.0,0.20259,0.00015,12.86823]
[1776818644817,42.45,76345.9,0.0,0.20259,0.00015,12.86834]
[1776818644950,42.45,76345.9,0.0,0.20259,0.00015,12.86834]
[1776818645025,42.45,76345.9,0.0,0.20259,0.00015,12.86834]
[1776818645181,42.45,76345.9,0.0,0.20259,0.00015,12.86834]
[1776818645274,42.45,76345.57,0.0,0.20254,0.00015,12.86646]
[1776818646972,42.45,76345.57,0.0,0.20254,0.00015,12.86643]
[1776818649104,42.45,76345.48,0.0,0.20253,0.00015,12.86585]
[1776818650723,42.45,76345.48,0.0,0.20252,0.00015,12.86581]
[1776818650767,42.45,76345.48,0.0,0.20252,0.00015,12.86581]
[1776818650763,42.45,76345.53,0.0,0.20253,0.00015,12.86607]
[1776818656333,42.46,76345.87,0.0,0.20259,0.00015,12.86846]
[1776818656489,42.46,76345.87,0.0,0.20259,0.00015,12.86846]
[1776818656512,42.46,76342.67,0.0,0.20213,0.00015,12.85029]
[1776818657977,42.46,76338.61,0.0,0.20154,0.00015,12.82721]
[1776818658046,42.46,76338.61,0.0,0.20154,0.00015,12.82721]
[1776818658444,42.46,76338.61,0.0,0.20154,0.00015,12.82721]
[1776818658603,42.46,76333.22,0.0,0.20076,0.00014,12.7965]
[1776818659449,42.46,76333.22,0.0,0.20076,0.00014,12.7965]
[1776818659483,42.46,76330.27,0.0,0.20034,0.00014,12.77973]
[1776818659944,42.46,76330.27,0.0,0.20034,0.00014,12.77973]
[1776818660032,42.46,76330.27,0.0,0.20034,0.00014,12.77973]
[1776818660345,42.46,76330.27,0.0,0.20034,0.00014,12.77986]
[1776818663157,42.46,76328.19,0.0,0.20005,0.00014,12.76828]
[1776818663208,42.46,76328.19,0.0,0.20005,0.00014,12.76828]
[1776818663242,42.46,76328.19,0.0,0.20005,0.00014,12.76828]
[1776818663366,42.46,76328.82,0.0,0.20014,0.00014,12.77192]
[1776818665898,42.46,76329.7,0.0,0.20027,0.00014,12.77698]
[1776818665966,42.46,76329.7,0.0,0.20027,0.00014,12.77698]
[1776818666451,42.46,76330.72,0.0,0.20042,0.00014,12.78287]
[1776818671998,42.46,76331.96,0.0,0.20052,0.00014,12.7838]
[1776818677025,42.46,76333.45,0.0,0.20073,0.00014,12.79208]
[1776818677061,42.46,76333.45,0.0,0.20073,0.00014,12.79208]
[1776818677129,42.46,76333.45,0.0,0.20073,0.00014,12.79208]
[1776818677463,42.46,76334.05,0.0,0.20082,0.00014,12.79546]
[1776818682499,42.46,76334.89,0.0,0.20094,0.00015,12.80007]
[1776818684843,42.46,76334.75,0.0,0.20091,0.00015,12.79925]
[1776818684849,42.46,76333.74,0.0,0.20077,0.00014,12.79352]
[1776818684962,42.46,76333.74,0.0,0.20077,0.00014,12.79352]
[1776818689039,42.46,76326.94,0.0,0.19979,0.00014,12.75484]
[1776818693958,42.46,76318.13,0.0,0.19852,0.00014,12.70462]
[1776818697609,42.46,76320.74,0.0,0.1989,0.00014,12.71976]
[1776818700032,42.46,76328.39,0.0,0.20001,0.00014,12.76368]
[1776818700206,42.46,76328.39,0.0,0.20001,0.00014,12.76368]
[1776818700850,42.46,76328.39,0.0,0.20001,0.00014,12.76368]
[1776818700627,42.46,76334.66,0.0,0.20092,0.00015,12.7996]
[1776818701634,42.46,76336.34,0.0,0.20117,0.00015,12.80925]
[1776818704776,42.46,76335.13,0.0,0.201,0.00015,12.80269]
[1776818704817,42.46,76335.13,0.0,0.201,0.00015,12.80269]
[1776818704812,42.46,76337.65,0.0,0.20137,0.00015,12.81725]
[1776818705307,42.46,76337.65,0.0,0.20137,0.00015,12.81725]
[1776818705413,42.46,76337.65,0.0,0.20137,0.00015,12.81725]
[1776818706039,42.46,76337.38,0.0,0.20134,0.00015,12.81582]
[1776818706668,42.46,76341.3,0.0,0.20191,0.00015,12.83834]
[1776818710227,42.47,76344.7,0.0,0.20242,0.00015,12.8581]
[1776818715330,42.47,76346.95,0.0,0.20276,0.00015,12.87143]
[1776818720612,42.47,76346.4,0.0,0.20269,0.00015,12.86874]
[1776818721818,42.47,76348.92,0.0,0.20306,0.00015,12.88318]
[1776818721824,42.47,76359.7,0.0,0.20464,0.00015,12.94458]
[1776818722152,42.47,76359.7,0.0,0.20464,0.00015,12.94458]
[1776818722528,42.47,76359.7,0.0,0.20464,0.00015,12.94458]
[1776818722784,42.47,76359.7,0.0,0.20464,0.00015,12.94465]
[1776818723269,42.47,76359.7,0.0,0.20464,0.00015,12.94465]
[1776818723362,42.47,76359.7,0.0,0.20464,0.00015,12.94465]
[1776818723792,42.47,76360.66,0.0,0.20478,0.00015,12.95009]
[1776818723988,42.47,76360.66,0.0,0.20478,0.00015,12.95009]
[1776818724329,42.47,76360.66,0.0,0.20478,0.00015,12.95009]
[1776818724400,42.47,76360.66,0.0,0.20478,0.00015,12.95009]
[1776818724927,42.47,76364.11,0.0,0.20528,0.00015,12.96968]
[1776818726017,42.47,76365.61,0.0,0.2055,0.00015,12.97816]
[1776818726403,42.47,76365.61,0.0,0.2055,0.00015,12.97816]
[1776818726811,42.47,76366.25,0.0,0.2056,0.00015,12.98174]
[1776818728604,42.47,76366.74,0.0,0.20567,0.00015,12.98447]
[1776818728616,42.47,76366.74,0.0,0.20567,0.00015,12.98447]
[1776818728894,42.47,76362.1,0.0,0.20498,0.00015,12.95808]
[1776818729488,42.47,76362.1,0.0,0.20498,0.00015,12.95808]
[1776818730840,42.47,76353.6,0.0,0.20374,0.00015,12.90968]
[1776818732270,42.47,76353.83,0.0,0.20371,0.00015,12.90514]
[1776818735921,42.47,76355.96,0.0,0.20402,0.00015,12.91736]
[1776818735984,42.47,76355.59,0.0,0.20397,0.00015,12.91528]
[1776818736104,42.47,76355.59,0.0,0.20397,0.00015,12.91528]
[1776818736882,42.47,76359.11,0.0,0.20448,0.00015,12.93532]
[1776818737676,42.47,76359.11,0.0,0.20448,0.00015,12.93532]
[1776818737889,42.47,76362.39,0.0,0.20496,0.00015,12.95396]
[1776818738781,42.47,76362.39,0.0,0.20496,0.00015,12.95396]
[1776818738899,42.47,76360.37,0.0,0.20467,0.00015,12.94246]
[1776818740915,42.47,76351.65,0.0,0.20339,0.00015,12.89293]
[1776818741510,42.47,76351.65,0.0,0.20339,0.00015,12.89293]
[1776818742215,42.47,76351.08,0.0,0.20331,0.00015,12.88968]
[1776818742328,42.47,76351.08,0.0,0.20331,0.00015,12.88968]
[1776818743891,42.47,76347.89,0.0,0.20285,0.00015,12.87157]
[1776818744563,42.47,76348.11,0.0,0.20288,0.00015,12.8729]
[1776818744938,42.47,76349.27,0.0,0.20305,0.00015,12.87965]
[1776818747523,42.47,76351.14,0.0,0.20333,0.00015,12.89042]
[1776818751234,42.47,76350.63,0.0,0.20326,0.00015,12.88774]
[1776818751685,42.47,76350.63,0.0,0.20326,0.00015,12.88774]
[1776818755306,42.47,76349.51,0.0,0.2031,0.00015,12.88155]
[1776818756792,42.47,76349.84,0.0,0.20315,0.00015,12.8835]
[1776818760786,42.48,76355.11,0.0,0.20393,0.00015,12.91369]
[1776818761003,42.48,76355.11,0.0,0.20393,0.00015,12.91369]
[1776818762289,42.48,76348.01,0.0,0.20289,0.00015,12.87342]
[1776818763415,42.48,76348.01,0.0,0.20289,0.00015,12.87342]
[1776818764783,42.48,76348.01,0.0,0.2029,0.00015,12.87349]
[1776818764808,42.48,76348.01,0.0,0.2029,0.00015,12.87349]
[1776818764925,42.48,76348.01,0.0,0.2029,0.00015,12.87349]
[1776818764909,42.48,76338.53,0.0,0.20152,0.00015,12.81954]
[1776818766089,42.48,76318.49,0.0,0.19862,0.00014,12.70519]
[1776818767542,42.48,76318.49,0.0,0.19862,0.00014,12.70519]
[1776818768994,42.48,76316.64,0.0,0.19836,0.00014,12.69469]
[1776818769319,42.48,76313.44,0.0,0.19791,0.00014,12.67655]
[1776818775152,42.48,76315.57,0.0,0.19823,0.00014,12.68944]
[1776818778506,42.48,76308.65,0.0,0.19724,0.00014,12.65004]
[1776818783554,42.49,76312.13,0.0,0.19775,0.00014,12.67034]
[1776818789778,42.49,76312.92,0.0,0.19788,0.00014,12.67531]
[1776818795404,42.49,76313.41,0.0,0.19789,0.00014,12.67264]
[1776818801310,42.49,76315.37,0.0,0.19818,0.00014,12.68407]
[1776818805054,42.49,76308.26,0.0,0.19717,0.00014,12.64383]
[1776818807026,42.49,76308.26,0.0,0.19717,0.00014,12.64383]
[1776818807918,42.49,76307.37,0.0,0.19705,0.00014,12.63886]
[1776818812411,42.49,76313.92,0.0,0.198,0.00014,12.67683]
[1776818814164,42.49,76314.84,0.0,0.19813,0.00014,12.68213]
[1776818815432,42.5,76321.15,0.0,0.19904,0.00014,12.71838]
[1776818820920,42.5,76325.27,0.0,0.19964,0.00014,12.74218]
[1776818822245,42.5,76317.62,0.0,0.19854,0.00014,12.69855]
[1776818823001,42.5,76317.62,0.0,0.19854,0.00014,12.69855]
[1776818822575,42.5,76308.87,0.0,0.19729,0.00014,12.64845]
[1776818823934,42.5,76306.17,0.0,0.1969,0.00014,12.63302]
[1776818830058,42.5,76305.5,0.0,0.19682,0.00014,12.62979]
[1776818835620,42.5,76301.76,0.0,0.1963,0.00014,12.60884]
[1776818840630,42.5,76304.67,0.0,0.19673,0.00014,12.62606]
[1776818840756,42.5,76304.67,0.0,0.19673,0.00014,12.62606]
[1776818840856,42.51,76313.14,0.0,0.19795,0.00014,12.67469]
[1776818841661,42.51,76313.14,0.0,0.19795,0.00014,12.67469]
[1776818846697,42.51,76316.39,0.0,0.19842,0.00014,12.6937]
[1776818847879,42.51,76316.39,0.0,0.19842,0.00014,12.6937]
[1776818851169,42.51,76316.04,0.0,0.19838,0.00014,12.69187]
[1776818851883,42.51,76316.04,0.0,0.19838,0.00014,12.69187]
[1776818851945,42.51,76324.86,0.0,0.19958,0.00014,12.73642]
[1776818854319,42.51,76328.69,0.0,0.20014,0.00014,12.75855]
[1776818859789,42.51,76323.7,0.0,0.19943,0.00014,12.73034]
[1776818864827,42.51,76321.75,0.0,0.19915,0.00014,12.71936]
[1776818869862,42.51,76322.2,0.0,0.19922,0.00014,12.72207]
[1776818874896,42.51,76321.26,0.0,0.19909,0.00014,12.71683]
[1776818879932,42.51,76320.25,0.0,0.19895,0.00014,12.7112]
[1776818883029,42.51,76319.65,0.0,0.19886,0.00014,12.70783]
[1776818884199,42.51,76319.52,0.0,0.19885,0.00014,12.70715]
[1776818884969,42.51,76311.82,0.0,0.19774,0.00014,12.66307]
[1776818885974,42.51,76299.43,0.0,0.19596,0.00014,12.59211]
[1776818886414,42.51,76299.43,0.0,0.19596,0.00014,12.59211]
[1776818886981,42.51,76297.53,0.0,0.1957,0.00014,12.58133]
[1776818889354,42.52,76296.71,0.0,0.19559,0.00014,12.57688]
[1776818893353,42.52,76289.63,0.0,0.19459,0.00014,12.53664]
[1776818899077,42.52,76293.95,0.0,0.19521,0.00014,12.56182]
[1776818901295,42.52,76295.36,0.0,0.19541,0.00014,12.57]
[1776818902343,42.52,76295.9,0.0,0.19549,0.00014,12.57318]
[1776818903092,42.52,76303.58,0.0,0.1966,0.00014,12.61751]
[1776818908133,42.52,76309.37,0.0,0.19744,0.00014,12.65115]
[1776818910005,42.52,76307.52,0.0,0.19718,0.00014,12.64066]
[1776818912084,42.52,76306.36,0.0,0.19695,0.00014,12.62836]
[1776818912200,42.53,76306.64,0.0,0.197,0.00014,12.63008]
[1776818914125,42.53,76308.26,0.0,0.19723,0.00014,12.63947]
[1776818914153,42.53,76308.26,0.0,0.19723,0.00014,12.63947]
[1776818914163,42.53,76308.26,0.0,0.19723,0.00014,12.63947]
[1776818915070,42.53,76314.31,0.0,0.1981,0.00014,12.67416]
[1776818915145,42.53,76314.31,0.0,0.1981,0.00014,12.67416]
[1776818916237,42.53,76315.31,0.0,0.19825,0.00014,12.67999]
[1776818916719,42.53,76315.31,0.0,0.19825,0.00014,12.67999]
[1776818917191,42.53,76315.61,0.0,0.19829,0.00014,12.68175]
[1776818918170,42.53,76315.61,0.0,0.19829,0.00014,12.68175]
[1776818918220,42.53,76314.41,0.0,0.19812,0.00014,12.67493]
[1776818918289,42.53,76314.41,0.0,0.19812,0.00014,12.67493]
[1776818919205,42.53,76315.93,0.0,0.19834,0.00014,12.68366]
[1776818923180,42.53,76319.2,0.0,0.19883,0.00014,12.70288]
[1776818923222,42.53,76319.2,0.0,0.19883,0.00014,12.70288]
[1776818923233,42.53,76319.26,0.0,0.19884,0.00014,12.70333]
[1776818925483,42.53,76314.86,0.0,0.1982,0.00014,12.67818]
[1776818927519,42.53,76308.15,0.0,0.19724,0.00014,12.63986]
[1776818927908,42.53,76308.15,0.0,0.19724,0.00014,12.63986]
[1776818928001,42.53,76306.8,0.0,0.19705,0.00014,12.6322]
[1776818933872,42.53,76304.53,0.0,0.19674,0.00014,12.6197]
[1776818934380,42.53,76304.47,0.0,0.19673,0.00014,12.61945]
[1776818934995,42.53,76305.61,0.0,0.1969,0.00014,12.62608]
[1776818940019,42.54,76302.99,0.0,0.19653,0.00014,12.61144]
[1776818941054,42.54,76304.14,0.0,0.1967,0.00014,12.61814]
[1776818944381,42.54,76296.94,0.0,0.19569,0.00014,12.57754]
[1776818949416,42.54,76300.62,0.0,0.19623,0.00014,12.59942]
[1776818953226,42.54,76301.7,0.0,0.19639,0.00014,12.60576]
[1776818953239,42.54,76308.69,0.0,0.1974,0.00014,12.64623]
[1776818953293,42.54,76308.69,0.0,0.1974,0.00014,12.64623]
[1776818953322,42.54,76308.69,0.0,0.1974,0.00014,12.64623]
[1776818953407,42.54,76308.69,0.0,0.1974,0.00014,12.64623]
[1776818953455,42.54,76308.69,0.0,0.1974,0.00014,12.64623]
[1776818953577,42.54,76308.69,0.0,0.1974,0.00014,12.64623]
[1776818953687,42.54,76308.69,0.0,0.1974,0.00014,12.64623]
[1776818954243,42.54,76308.69,0.0,0.1974,0.00014,12.64623]
[1776818954255,42.54,76308.69,0.0,0.1974,0.00014,12.64623]
[1776818953774,42.54,76312.8,0.0,0.19799,0.00014,12.66974]
[1776818954312,42.54,76312.8,0.0,0.19799,0.00014,12.66974]
[1776818954452,42.55,76312.8,0.0,0.198,0.00014,12.66984]
[1776818959845,42.55,76314.8,0.0,0.19829,0.00014,12.68146]
[1776818965358,42.55,76315.19,0.0,0.19835,0.00014,12.68393]
[1776818967929,42.55,76306.05,0.0,0.19704,0.00014,12.63175]
[1776818973362,42.55,76307.01,0.0,0.19713,0.00014,12.63178]
[1776818979405,42.55,76306.16,0.0,0.19702,0.00014,12.62757]
[1776818979627,42.55,76302.87,0.0,0.19655,0.00014,12.60885]
[1776818985301,42.56,76301.49,0.0,0.19637,0.00014,12.60153]
[1776818985452,42.56,76301.34,0.0,0.19635,0.00014,12.60082]
[1776818985698,42.56,76301.34,0.0,0.19635,0.00014,12.60082]
[1776818985750,42.56,76301.34,0.0,0.19635,0.00014,12.60082]
[1776818985854,42.56,76290.89,0.0,0.19487,0.00014,12.54109]
[1776818990926,42.56,76283.46,0.0,0.19383,0.00014,12.49913]
[1776818996747,42.56,76282.77,0.0,0.19375,0.00014,12.49608]
[1776818998525,42.56,76282.92,0.0,0.19378,0.00014,12.49709]
[1776819001694,42.57,76278.36,0.0,0.19314,0.00014,12.47138]
[1776819001784,42.57,76278.46,0.0,0.19316,0.00014,12.47196]
[1776819003740,42.57,76276.09,0.0,0.19282,0.00014,12.45837]
[1776819005129,42.57,76273.44,0.0,0.19245,0.00014,12.44319]
[1776819005197,42.57,76279.99,0.0,0.19338,0.00014,12.48087]
[1776819005701,42.57,76279.99,0.0,0.19338,0.00014,12.48087]
[1776819011334,42.57,76274.68,0.0,0.19264,0.00014,12.45084]
[1776819011772,42.57,76274.68,0.0,0.19264,0.00014,12.45084]
[1776819012180,42.57,76274.68,0.0,0.19264,0.00014,12.45084]
[1776819015242,42.57,76274.43,0.0,0.19261,0.00014,12.44948]
[1776819020493,42.57,76274.8,0.0,0.19266,0.00014,12.45189]
[1776819022092,42.57,76276.06,0.0,0.19284,0.00014,12.45916]
[1776819022285,42.57,76276.06,0.0,0.19284,0.00014,12.45916]
[1776819023046,42.57,76272.71,0.0,0.19237,0.00014,12.43997]
[1776819023435,42.57,76271.96,0.0,0.19227,0.00014,12.43571]
[1776819026118,42.57,76263.0,0.0,0.19101,0.00014,12.38431]
[1776819031908,42.57,76261.51,0.0,0.19081,0.00014,12.37601]
[1776819037030,42.57,76262.29,0.0,0.19086,0.00014,12.37493]
[1776819039296,42.58,76262.35,0.0,0.19087,0.00014,12.3754]
[1776819039361,42.58,76262.35,0.0,0.19087,0.00014,12.3754]
[1776819039363,42.58,76262.34,0.0,0.19087,0.00014,12.37541]
[1776819039377,42.58,76262.34,0.0,0.19087,0.00014,12.37541]
[1776819039511,42.58,76262.34,0.0,0.19087,0.00014,12.37541]
[1776819039535,42.58,76262.34,0.0,0.19087,0.00014,12.37541]
[1776819040294,42.58,76262.34,0.0,0.19087,0.00014,12.37541]
[1776819040346,42.58,76252.43,0.0,0.18948,0.00014,12.31843]
[1776819041571,42.58,76251.81,0.0,0.1894,0.00014,12.315]
[1776819043205,42.58,76246.67,0.0,0.18868,0.00014,12.28557]
[1776819043822,42.58,76245.48,0.0,0.18852,0.00014,12.27889]
[1776819043864,42.58,76245.48,0.0,0.18852,0.00014,12.27889]
[1776819046093,42.58,76252.72,0.0,0.18955,0.00014,12.32109]
[1776819049947,42.58,76252.61,0.0,0.18954,0.00014,12.32073]
[1776819050002,42.58,76252.61,0.0,0.18954,0.00014,12.32073]
[1776819050037,42.58,76252.61,0.0,0.18954,0.00014,12.32073]
[1776819050054,42.58,76252.61,0.0,0.18954,0.00014,12.32073]
[1776819050237,42.58,76252.61,0.0,0.18954,0.00014,12.32073]
[1776819050365,42.58,76252.61,0.0,0.18954,0.00014,12.32073]
[1776819050366,42.58,76258.51,0.0,0.19037,0.00014,12.35497]
[1776819050387,42.58,76258.51,0.0,0.19037,0.00014,12.35497]
[1776819050453,42.58,76258.51,0.0,0.19037,0.00014,12.35497]
[1776819051127,42.58,76258.51,0.0,0.19037,0.00014,12.35507]
[1776819052267,42.58,76258.51,0.0,0.19037,0.00014,12.35507]
[1776819058176,42.59,76256.55,0.0,0.19012,0.00014,12.34458]
[1776819062326,42.59,76257.58,0.0,0.19027,0.00014,12.35083]
[1776819062366,42.59,76257.58,0.0,0.19027,0.00014,12.35083]
[1776819062426,42.59,76256.29,0.0,0.19009,0.00014,12.34352]
[1776819063167,42.59,76256.29,0.0,0.19009,0.00014,12.34352]
[1776819063197,42.59,76256.29,0.0,0.19009,0.00014,12.34352]
[1776819064133,42.59,76255.6,0.0,0.19,0.00014,12.33966]
[1776819065226,42.59,76246.29,0.0,0.18871,0.00014,12.28634]
[1776819067370,42.59,76243.71,0.0,0.18835,0.00014,12.27167]
[1776819069751,42.59,76243.02,0.0,0.18827,0.00014,12.26827]
[1776819069815,42.59,76243.02,0.0,0.18827,0.00014,12.26827]
[1776819070289,42.59,76250.43,0.0,0.18931,0.00014,12.31114]
[1776819070754,42.59,76250.43,0.0,0.18931,0.00014,12.31114]
[1776819070794,42.59,76250.43,0.0,0.18931,0.00014,12.31114]
[1776819070881,42.59,76250.43,0.0,0.18931,0.00014,12.31114]
[1776819071147,42.59,76250.43,0.0,0.18931,0.00014,12.31114]
[1776819071268,42.59,76250.5,0.0,0.18932,0.00014,12.31167]
[1776819072275,42.6,76257.03,0.0,0.19024,0.00014,12.34942]
[1776819072969,42.6,76257.03,0.0,0.19024,0.00014,12.34942]
[1776819073100,42.6,76257.03,0.0,0.19024,0.00014,12.34942]
[1776819073331,42.6,76272.69,0.0,0.19245,0.00014,12.43956]
[1776819076577,42.6,76273.66,0.0,0.19259,0.00014,12.44552]
[1776819076612,42.6,76273.66,0.0,0.19259,0.00014,12.44552]
[1776819076865,42.6,76273.66,0.0,0.19259,0.00014,12.44552]
[1776819076888,42.6,76273.66,0.0,0.19259,0.00014,12.44552]
[1776819077310,42.6,76272.83,0.0,0.19248,0.00014,12.4408]
[1776819078319,42.6,76265.53,0.0,0.19145,0.00014,12.39896]
[1776819078661,42.6,76265.53,0.0,0.19145,0.00014,12.39896]
[1776819079324,42.6,76263.12,0.0,0.19111,0.00014,12.38521]
[1776819080434,42.6,76263.59,0.0,0.19118,0.00014,12.38801]
[1776819080643,42.6,76263.59,0.0,0.19118,0.00014,12.38801]
[1776819081337,42.6,76263.86,0.0,0.19122,0.00014,12.38966]
[1776819082380,42.6,76263.86,0.0,0.19122,0.00014,12.38966]
[1776819083352,42.6,76275.15,0.0,0.19282,0.00014,12.45473]
[1776819084275,42.6,76275.15,0.0,0.19282,0.00014,12.45473]
[1776819089396,42.6,76277.05,0.0,0.19311,0.00014,12.46638]
[1776819090121,42.6,76277.05,0.0,0.19311,0.00014,12.46638]
[1776819090154,42.6,76277.05,0.0,0.19311,0.00014,12.46638]
[1776819090210,42.6,76277.05,0.0,0.19311,0.00014,12.46638]
[1776819090402,42.6,76278.62,0.0,0.19333,0.00014,12.47551]
[1776819091089,42.6,76278.62,0.0,0.19333,0.00014,12.47551]
[1776819091101,42.6,76278.62,0.0,0.19333,0.00014,12.47551]
[1776819091141,42.6,76278.62,0.0,0.19333,0.00014,12.47551]
[1776819091409,42.61,76278.55,0.0,0.19326,0.00014,12.46932]
[1776819096444,42.6,76280.47,0.0,0.19353,0.00014,12.48019]
[1776819099718,42.6,76279.95,0.0,0.19345,0.00014,12.47714]
[1776819102123,42.6,76278.7,0.0,0.19327,0.00014,12.46991]
[1776819102901,42.6,76280.69,0.0,0.19355,0.00014,12.48126]
[1776819102918,42.6,76281.05,0.0,0.19361,0.00014,12.48332]
[1776819103729,42.6,76281.05,0.0,0.19361,0.00014,12.48332]
[1776819103752,42.6,76281.05,0.0,0.19361,0.00014,12.48332]
[1776819103837,42.6,76278.65,0.0,0.19326,0.00014,12.46952]
[1776819105386,42.6,76269.42,0.0,0.19196,0.00014,12.41656]
[1776819106376,42.6,76269.42,0.0,0.19196,0.00014,12.41656]
[1776819106439,42.6,76269.42,0.0,0.19196,0.00014,12.41656]
[1776819106434,42.6,76263.49,0.0,0.19113,0.00014,12.38256]
[1776819108528,42.6,76255.83,0.0,0.19006,0.00014,12.33875]
[1776819109486,42.6,76255.83,0.0,0.19006,0.00014,12.33875]
[1776819109606,42.6,76255.83,0.0,0.19006,0.00014,12.33875]
[1776819109786,42.6,76255.83,0.0,0.19006,0.00014,12.33875]
[1776819109888,42.61,76254.93,0.0,0.18994,0.00014,12.33371]
[1776819111032,42.61,76254.93,0.0,0.18994,0.00014,12.33371]
[1776819116959,42.61,76258.36,0.0,0.19043,0.00014,12.35379]
[1776819119545,42.61,76265.34,0.0,0.19141,0.00014,12.39419]
[1776819119618,42.61,76265.34,0.0,0.19141,0.00014,12.39419]
[1776819121158,42.61,76269.92,0.0,0.19206,0.00014,12.42057]
[1776819121335,42.61,76269.92,0.0,0.19206,0.00014,12.42057]
[1776819121343,42.61,76269.92,0.0,0.19206,0.00014,12.42057]
[1776819121350,42.61,76269.92,0.0,0.19206,0.00014,12.42057]
[1776819122069,42.61,76271.45,0.0,0.19228,0.00014,12.42942]
[1776819123214,42.61,76268.0,0.0,0.19179,0.00014,12.40961]
[1776819123801,42.61,76266.87,0.0,0.19163,0.00014,12.40317]
[1776819123948,42.61,76266.87,0.0,0.19163,0.00014,12.40317]
[1776819128034,42.61,76266.77,0.0,0.19162,0.00014,12.40275]
[1776819131733,42.61,76262.29,0.0,0.191,0.00014,12.37726]
[1776819132998,42.61,76262.28,0.0,0.191,0.00014,12.37738]
[1776819133136,42.61,76262.28,0.0,0.191,0.00014,12.37738]
[1776819133270,42.61,76262.28,0.0,0.191,0.00014,12.37738]
[1776819133367,42.61,76262.28,0.0,0.191,0.00014,12.37738]
[1776819133462,42.61,76260.2,0.0,0.19071,0.00014,12.36551]
[1776819133773,42.61,76245.58,0.0,0.18867,0.00014,12.28138]
[1776819137449,42.61,76244.07,0.0,0.18846,0.00014,12.2729]
[1776819139379,42.61,76243.87,0.0,0.18844,0.00014,12.27186]
[1776819143412,42.62,76247.35,0.0,0.18893,0.00014,12.29238]
[1776819143449,42.62,76247.47,0.0,0.18895,0.00014,12.29316]
[1776819149260,42.62,76247.88,0.0,0.18902,0.00014,12.29588]
[1776819149321,42.62,76247.88,0.0,0.18902,0.00014,12.29588]
[1776819149415,42.62,76247.88,0.0,0.18902,0.00014,12.29588]
[1776819149442,42.62,76247.88,0.0,0.18902,0.00014,12.29588]
[1776819150384,42.62,76249.8,0.0,0.18929,0.00014,12.30711]
[1776819150425,42.62,76249.8,0.0,0.18929,0.00014,12.30711]
[1776819150713,42.62,76250.25,0.0,0.18936,0.00014,12.30978]
[1776819150795,42.62,76250.25,0.0,0.18936,0.00014,12.30978]
[1776819152145,42.62,76251.78,0.0,0.18957,0.00014,12.31858]
[1776819152177,42.62,76251.78,0.0,0.18957,0.00014,12.31858]
[1776819153731,42.62,76249.92,0.0,0.18925,0.00014,12.30211]
[1776819153935,42.62,76249.92,0.0,0.18925,0.00014,12.30211]
[1776819154020,42.62,76255.2,0.0,0.18999,0.00014,12.33257]
[1776819155572,42.62,76255.2,0.0,0.18999,0.00014,12.33263]
[1776819159126,42.62,76260.9,0.0,0.1908,0.00014,12.36576]
[1776819159267,42.62,76260.9,0.0,0.1908,0.00014,12.36576]
[1776819161852,42.62,76266.09,0.0,0.19154,0.00014,12.39603]
[1776819166303,42.62,76265.49,0.0,0.19146,0.00014,12.39278]
[1776819171194,42.63,76263.73,0.0,0.19122,0.00014,12.3829]
[1776819176291,42.63,76264.95,0.0,0.1914,0.00014,12.39016]
[1776819179265,42.63,76265.62,0.0,0.19149,0.00014,12.3941]
[1776819181270,42.63,76265.42,0.0,0.19147,0.00014,12.39301]
[1776819182048,42.63,76267.35,0.0,0.19174,0.00014,12.40415]
[1776819182114,42.63,76267.35,0.0,0.19174,0.00014,12.40415]
[1776819183091,42.63,76269.35,0.0,0.19202,0.00014,12.41563]
[1776819183175,42.63,76269.35,0.0,0.19202,0.00014,12.41563]
[1776819185469,42.63,76269.13,0.0,0.192,0.00014,12.41453]
[1776819185479,42.63,76269.13,0.0,0.192,0.00014,12.41453]
[1776819185530,42.63,76269.13,0.0,0.192,0.00014,12.41453]
[1776819185587,42.63,76268.33,0.0,0.19188,0.00014,12.40993]
[1776819188432,42.63,76267.34,0.0,0.19175,0.00014,12.4044]
[1776819188489,42.63,76267.34,0.0,0.19175,0.00014,12.4044]
[1776819188680,42.63,76266.04,0.0,0.19157,0.00014,12.39724]
[1776819188689,42.63,76266.04,0.0,0.19157,0.00014,12.39724]
[1776819189098,42.63,76265.93,0.0,0.19156,0.00014,12.3966]
[1776819190110,42.63,76255.19,0.0,0.19005,0.00014,12.33491]
[1776819192026,42.63,76255.39,0.0,0.19008,0.00014,12.33615]
[1776819192974,42.63,76256.68,0.0,0.19026,0.00014,12.34366]
[1776819194036,42.63,76256.68,0.0,0.19026,0.00014,12.34375]
[1776819199171,42.63,76255.99,0.0,0.19018,0.00014,12.34027]
[1776819204206,42.64,76256.66,0.0,0.19028,0.00014,12.34457]
[1776819206174,42.64,76259.87,0.0,0.19074,0.00014,12.36311]
[1776819206268,42.64,76257.0,0.0,0.19034,0.00014,12.34678]
[1776819212231,42.64,76257.36,0.0,0.19034,0.00014,12.3434]
[1776819213945,42.64,76259.81,0.0,0.19068,0.00014,12.35766]
[1776819213981,42.64,76259.81,0.0,0.19068,0.00014,12.35766]
[1776819214135,42.64,76259.81,0.0,0.19068,0.00014,12.35766]
[1776819214277,42.64,76262.52,0.0,0.19107,0.00014,12.3733]
[1776819216273,42.64,76268.14,0.0,0.19186,0.00014,12.40574]
[1776819216302,42.64,76268.14,0.0,0.19186,0.00014,12.40574]
[1776819223607,42.65,76261.89,0.0,0.19102,0.00014,12.37118]
[1776819223621,42.65,76261.89,0.0,0.19102,0.00014,12.37118]
[1776819223658,42.65,76261.89,0.0,0.19102,0.00014,12.37118]
[1776819223710,42.65,76261.89,0.0,0.19102,0.00014,12.37118]
[1776819223867,42.65,76261.89,0.0,0.19102,0.00014,12.37118]
[1776819224347,42.65,76263.89,0.0,0.1913,0.00014,12.38285]
[1776819228322,42.65,76266.63,0.0,0.1917,0.00014,12.3991]
[1776819228382,42.65,76266.63,0.0,0.1917,0.00014,12.3991]
[1776819228421,42.65,76265.88,0.0,0.1916,0.00014,12.39498]
[1776819230653,42.65,76264.55,0.0,0.19142,0.00014,12.38772]
[1776819230681,42.65,76264.55,0.0,0.19142,0.00014,12.38772]
[1776819230766,42.65,76264.55,0.0,0.19142,0.00014,12.38772]
[1776819231395,42.65,76264.08,0.0,0.19136,0.00014,12.38522]
[1776819236430,42.66,76264.9,0.0,0.1915,0.00014,12.39087]
[1776819241466,42.66,76264.97,0.0,0.19153,0.00014,12.39221]
[1776819244486,42.66,76272.36,0.0,0.19259,0.00014,12.43508]
[1776819244844,42.66,76272.36,0.0,0.19259,0.00014,12.43508]
[1776819244895,42.66,76272.36,0.0,0.19259,0.00014,12.43508]
[1776819245382,42.66,76272.36,0.0,0.19259,0.00014,12.43508]
[1776819245431,42.66,76272.36,0.0,0.19259,0.00014,12.43508]
[1776819246090,42.66,76274.28,0.0,0.19286,0.00014,12.4462]
[1776819246164,42.66,76274.28,0.0,0.19286,0.00014,12.4462]
[1776819246256,42.66,76274.28,0.0,0.19286,0.00014,12.4462]
[1776819248101,42.67,76280.56,0.0,0.19376,0.00014,12.48251]
[1776819248144,42.67,76280.56,0.0,0.19376,0.00014,12.48251]
[1776819248757,42.67,76282.26,0.0,0.194,0.00014,12.49245]
[1776819249520,42.67,76285.85,0.0,0.19452,0.00014,12.51317]
[1776819252748,42.67,76284.31,0.0,0.19431,0.00014,12.50478]
[1776819252763,42.67,76284.31,0.0,0.19431,0.00014,12.50478]
[1776819253549,42.67,76286.89,0.0,0.19468,0.00014,12.51959]
[1776819258131,42.67,76290.23,0.0,0.19515,0.00014,12.53884]
[1776819258176,42.67,76290.23,0.0,0.19515,0.00014,12.53884]
[1776819260316,42.67,76291.46,0.0,0.19533,0.00014,12.54594]
[1776819260402,42.67,76291.46,0.0,0.19533,0.00014,12.54594]
[1776819264883,42.67,76287.63,0.0,0.19479,0.00014,12.52428]
[1776819266469,42.67,76283.86,0.0,0.19426,0.00014,12.50277]
[1776819266478,42.67,76283.86,0.0,0.19426,0.00014,12.50277]
[1776819269447,42.67,76278.2,0.0,0.19347,0.00014,12.47079]
[1776819269576,42.67,76277.84,0.0,0.19342,0.00014,12.46887]
[1776819270240,42.67,76277.84,0.0,0.19342,0.00014,12.46887]
[1776819270270,42.67,76274.78,0.0,0.19299,0.00014,12.45134]
[1776819271137,42.67,76274.78,0.0,0.19299,0.00014,12.45134]
[1776819271174,42.67,76274.78,0.0,0.19299,0.00014,12.45134]
[1776819271259,42.67,76274.78,0.0,0.19299,0.00014,12.45134]
[1776819273402,42.68,76260.06,0.0,0.19086,0.00014,12.36159]
[1776819274034,42.68,76260.06,0.0,0.19086,0.00014,12.36159]
[1776819279750,42.68,76262.22,0.0,0.19117,0.00014,12.37424]
[1776819284224,42.68,76258.36,0.0,0.19064,0.00014,12.35218]
[1776819284300,42.68,76256.27,0.0,0.19034,0.00014,12.34023]
[1776819290077,42.68,76255.61,0.0,0.19025,0.00014,12.33654]
[1776819295272,42.68,76258.52,0.0,0.19066,0.00014,12.35338]
[1776819295293,42.68,76258.52,0.0,0.19066,0.00014,12.35338]
[1776819295339,42.68,76259.71,0.0,0.19083,0.00014,12.36022]
[1776819295784,42.68,76259.71,0.0,0.19083,0.00014,12.36022]
[1776819296276,42.68,76259.71,0.0,0.19083,0.00014,12.36022]
[1776819296436,42.68,76259.71,0.0,0.19083,0.00014,12.36022]
[1776819299056,42.68,76265.43,0.0,0.19164,0.00014,12.3931]
[1776819304131,42.68,76270.61,0.0,0.19236,0.00014,12.42268]
[1776819309942,42.68,76270.26,0.0,0.19231,0.00014,12.42035]
[1776819313079,42.68,76270.69,0.0,0.19236,0.00014,12.42271]
[1776819315583,42.68,76270.61,0.0,0.19235,0.00014,12.42214]
[1776819315594,42.68,76261.52,0.0,0.19107,0.00014,12.36997]
[1776819317514,42.68,76267.76,0.0,0.19195,0.00014,12.40577]
[1776819319080,42.68,76270.76,0.0,0.19237,0.00014,12.42294]
[1776819319095,42.68,76270.76,0.0,0.19237,0.00014,12.42294]
[1776819319983,42.68,76267.04,0.0,0.19184,0.00014,12.40156]
[1776819323593,42.68,76266.5,0.0,0.19177,0.00014,12.39837]
[1776819323601,42.68,76266.5,0.0,0.19177,0.00014,12.39837]
[1776819323617,42.68,76264.14,0.0,0.19143,0.00014,12.3848]
[1776819324356,42.68,76270.87,0.0,0.19238,0.00014,12.4234]
[1776819324924,42.68,76270.87,0.0,0.19238,0.00014,12.4234]
[1776819324938,42.68,76270.87,0.0,0.19238,0.00014,12.4234]
[1776819325125,42.68,76270.87,0.0,0.19238,0.00014,12.4234]
[1776819325197,42.68,76270.87,0.0,0.19238,0.00014,12.4234]
[1776819325617,42.68,76270.87,0.0,0.19238,0.00014,12.4234]
[1776819325231,42.68,76273.82,0.0,0.1928,0.00014,12.4403]
[1776819325734,42.68,76273.82,0.0,0.1928,0.00014,12.4403]
[1776819331093,42.68,76277.48,0.0,0.19325,0.00014,12.45539]
[1776819333026,42.68,76277.61,0.0,0.19327,0.00014,12.45617]
[1776819334997,42.67,76278.04,0.0,0.19332,0.00014,12.45843]
[1776819336241,42.67,76279.61,0.0,0.19355,0.00014,12.46745]
[1776819336350,42.67,76279.61,0.0,0.19355,0.00014,12.46745]
[1776819336354,42.67,76279.61,0.0,0.19355,0.00014,12.46745]
[1776819336435,42.67,76280.67,0.0,0.1937,0.00014,12.47342]
[1776819337756,42.67,76280.67,0.0,0.1937,0.00014,12.47342]
[1776819338143,42.67,76269.85,0.0,0.19216,0.00014,12.41131]
[1776819340046,42.67,76266.62,0.0,0.19171,0.00014,12.39274]
[1776819340079,42.67,76266.17,0.0,0.19164,0.00014,12.39014]
[1776819345035,42.67,76267.58,0.0,0.19184,0.00014,12.398]
[1776819345056,42.67,76267.58,0.0,0.19184,0.00014,12.398]
[1776819345192,42.67,76267.58,0.0,0.19184,0.00014,12.39796]
[1776819346733,42.67,76267.99,0.0,0.19189,0.00014,12.40029]
[1776819347873,42.67,76268.17,0.0,0.19192,0.00014,12.40129]
[1776819352710,42.67,76268.31,0.0,0.19193,0.00014,12.40196]
[1776819353322,42.67,76263.93,0.0,0.19131,0.00014,12.37677]
[1776819355975,42.67,76257.88,0.0,0.19046,0.00014,12.34193]
[1776819356049,42.67,76257.88,0.0,0.19046,0.00014,12.34193]
[1776819359159,42.67,76255.89,0.0,0.19019,0.00014,12.33061]
[1776819359200,42.67,76255.89,0.0,0.19019,0.00014,12.33061]
[1776819359808,42.67,76261.46,0.0,0.19097,0.00014,12.36268]
[1776819359891,42.67,76261.46,0.0,0.19097,0.00014,12.36268]
[1776819360922,42.67,76261.46,0.0,0.19097,0.00014,12.36268]
[1776819360975,42.67,76261.46,0.0,0.19097,0.00014,12.36268]
[1776819366340,42.67,76261.9,0.0,0.19104,0.00014,12.36547]
[1776819371380,42.67,76261.71,0.0,0.19101,0.00014,12.36437]
[1776819375909,42.67,76257.44,0.0,0.19042,0.00014,12.33998]
[1776819376186,42.67,76257.44,0.0,0.19042,0.00014,12.33998]
[1776819376215,42.67,76257.44,0.0,0.19042,0.00014,12.33998]
[1776819376348,42.67,76257.44,0.0,0.19042,0.00014,12.33998]
[1776819376410,42.67,76255.95,0.0,0.19021,0.00014,12.33142]
[1776819376894,42.67,76255.95,0.0,0.19021,0.00014,12.33142]
[1776819377417,42.67,76266.89,0.0,0.19174,0.00014,12.39428]
[1776819378358,42.67,76266.89,0.0,0.19174,0.00014,12.39428]
[1776819378370,42.67,76266.89,0.0,0.19174,0.00014,12.39428]
[1776819378863,42.67,76267.04,0.0,0.19177,0.00014,12.39513]
[1776819384467,42.67,76268.65,0.0,0.19199,0.00014,12.40425]
[1776819385334,42.67,76268.65,0.0,0.19199,0.00014,12.40425]
[1776819386356,42.67,76272.54,0.0,0.19254,0.00014,12.42654]
[1776819388795,42.67,76273.96,0.0,0.19273,0.00014,12.43451]
[1776819390405,42.67,76272.7,0.0,0.19256,0.00014,12.42724]
[1776819395544,42.67,76272.2,0.0,0.19241,0.00014,12.41811]
[1776819396267,42.67,76272.2,0.0,0.19241,0.00014,12.41811]
[1776819396551,42.67,76271.81,0.0,0.19235,0.00014,12.41581]
[1776819398487,42.67,76272.51,0.0,0.19245,0.00014,12.41976]
[1776819400543,42.67,76274.67,0.0,0.19275,0.00014,12.43199]
[1776819402538,42.67,76275.9,0.0,0.19293,0.00014,12.43914]
[1776819405630,42.67,76278.65,0.0,0.19331,0.00014,12.45472]
[1776819405636,42.67,76290.93,0.0,0.19505,0.00014,12.52489]
[1776819405957,42.67,76290.93,0.0,0.19505,0.00014,12.52489]
[1776819406012,42.67,76290.93,0.0,0.19505,0.00014,12.52489]
[1776819406651,42.67,76290.93,0.0,0.19505,0.00014,12.52489]
[1776819406685,42.67,76294.71,0.0,0.19559,0.00014,12.54641]
[1776819406844,42.67,76294.71,0.0,0.19559,0.00014,12.54641]
[1776819408683,42.67,76294.71,0.0,0.19559,0.00014,12.54642]
[1776819412729,42.67,76297.64,0.0,0.19601,0.00014,12.56313]
[1776819412742,42.67,76298.4,0.0,0.19611,0.00014,12.56745]
[1776819418705,42.67,76298.04,0.0,0.19606,0.00014,12.56527]
[1776819419890,42.67,76299.79,0.0,0.19631,0.00014,12.57523]
[1776819420748,42.67,76299.79,0.0,0.19631,0.00014,12.57523]
[1776819420719,42.67,76299.29,0.0,0.19624,0.00014,12.57233]
[1776819420905,42.67,76299.29,0.0,0.19624,0.00014,12.57233]
[1776819421727,42.67,76304.41,0.0,0.19697,0.00014,12.60149]
[1776819426761,42.66,76306.31,0.0,0.19722,0.00014,12.61183]
[1776819426948,42.66,76306.31,0.0,0.19722,0.00014,12.61183]
[1776819427768,42.66,76305.63,0.0,0.19712,0.00014,12.60785]
[1776819428481,42.66,76305.63,0.0,0.19712,0.00014,12.60785]
[1776819428795,42.66,76305.41,0.0,0.19709,0.00014,12.6065]
[1776819428807,42.66,76305.41,0.0,0.19709,0.00014,12.6065]
[1776819429783,42.66,76299.4,0.0,0.19623,0.00014,12.57212]
[1776819430881,42.66,76295.25,0.0,0.19564,0.00014,12.54837]
[1776819430981,42.66,76295.25,0.0,0.19564,0.00014,12.54837]
[1776819432011,42.66,76289.65,0.0,0.19484,0.00014,12.51628]
[1776819432521,42.66,76276.7,0.0,0.193,0.00014,12.44215]
[1776819434183,42.66,76276.7,0.0,0.193,0.00014,12.44215]
[1776819435020,42.66,76275.99,0.0,0.1929,0.00014,12.43796]
[1776819435032,42.66,76275.99,0.0,0.1929,0.00014,12.43796]
[1776819435121,42.66,76276.49,0.0,0.19297,0.00014,12.44085]
[1776819437034,42.66,76276.49,0.0,0.19297,0.00014,12.44074]
[1776819437038,42.66,76275.35,0.0,0.1928,0.00014,12.43409]
[1776819439016,42.66,76275.35,0.0,0.1928,0.00014,12.43399]
[1776819439037,42.66,76275.35,0.0,0.1928,0.00014,12.43399]
[1776819439210,42.66,76275.35,0.0,0.1928,0.00014,12.43399]
[1776819439342,42.66,76275.35,0.0,0.1928,0.00014,12.43399]
[1776819439443,42.66,76273.44,0.0,0.19253,0.00014,12.42296]
[1776819440148,42.66,76273.44,0.0,0.19253,0.00014,12.42296]
[1776819441040,42.66,76274.97,0.0,0.19274,0.00014,12.43165]
[1776819442031,42.66,76274.94,0.0,0.19274,0.00014,12.43139]
[1776819444392,42.66,76275.22,0.0,0.19277,0.00014,12.43282]
[1776819449819,42.66,76276.35,0.0,0.19293,0.00014,12.43914]
[1776819449846,42.66,76276.35,0.0,0.19293,0.00014,12.43914]
[1776819457288,42.66,76283.72,0.0,0.19391,0.00014,12.47561]
[1776819463014,42.66,76285.44,0.0,0.19415,0.00014,12.48546]
[1776819468048,42.66,76284.63,0.0,0.19404,0.00014,12.48074]
[1776819473084,42.66,76284.57,0.0,0.19401,0.00014,12.47989]
[1776819474359,42.66,76284.57,0.0,0.19401,0.00014,12.47989]
[1776819474396,42.66,76284.57,0.0,0.19401,0.00014,12.47989]
[1776819474486,42.66,76284.57,0.0,0.19401,0.00014,12.47989]
[1776819476732,42.66,76286.52,0.0,0.19429,0.00014,12.49106]
[1776819477476,42.66,76287.32,0.0,0.19441,0.00014,12.49564]
[1776819477532,42.66,76287.32,0.0,0.19441,0.00014,12.49564]
[1776819477592,42.66,76287.32,0.0,0.19441,0.00014,12.49564]
[1776819481963,42.66,76287.78,0.0,0.19447,0.00014,12.49828]
[1776819483373,42.66,76287.57,0.0,0.19444,0.00014,12.49708]
[1776819486202,42.66,76282.23,0.0,0.19368,0.00014,12.46624]
[1776819490216,42.65,76281.36,0.0,0.19354,0.00014,12.46087]
[1776819491827,42.65,76281.66,0.0,0.19358,0.00014,12.4624]
[1776819494737,42.65,76290.98,0.0,0.1949,0.00014,12.51558]
[1776819496829,42.65,76290.98,0.0,0.1949,0.00014,12.51558]
[1776819500161,42.65,76290.65,0.0,0.19486,0.00014,12.51393]
[1776819500206,42.65,76290.65,0.0,0.19486,0.00014,12.51393]
[1776819503142,42.65,76288.51,0.0,0.19456,0.00014,12.50194]
[1776819503295,42.65,76288.73,0.0,0.1946,0.00014,12.50329]
[1776819504807,42.66,76296.62,0.0,0.19572,0.00014,12.54857]
[1776819507834,42.66,76296.19,0.0,0.19566,0.00014,12.54615]
[1776819508333,42.66,76297.39,0.0,0.19584,0.00014,12.55308]
[1776819509253,42.66,76297.39,0.0,0.19584,0.00014,12.55308]
[1776819509340,42.66,76297.61,0.0,0.19587,0.00014,12.55437]
[1776819510732,42.66,76297.61,0.0,0.19587,0.00014,12.55437]
[1776819510833,42.66,76297.64,0.0,0.19587,0.00014,12.5546]
[1776819516388,42.66,76292.85,0.0,0.19513,0.00014,12.52155]
[1776819521424,42.66,76292.44,0.0,0.19508,0.00014,12.51959]
[1776819524312,42.66,76292.72,0.0,0.19513,0.00014,12.52135]
[1776819524402,42.66,76292.72,0.0,0.19513,0.00014,12.52135]
[1776819524502,42.66,76282.64,0.0,0.19369,0.00014,12.46363]
[1776819525651,42.66,76282.64,0.0,0.19369,0.00014,12.46363]
[1776819531890,42.66,76281.21,0.0,0.19348,0.00014,12.45497]
[1776819532480,42.66,76281.64,0.0,0.19354,0.00014,12.45733]
[1776819534437,42.66,76281.71,0.0,0.19354,0.00014,12.45751]
[1776819536949,42.65,76283.24,0.0,0.19375,0.00014,12.4659]
[1776819539338,42.65,76280.32,0.0,0.19333,0.00014,12.44881]
[1776819540192,42.65,76280.32,0.0,0.19332,0.00014,12.4487]
[1776819540275,42.65,76280.32,0.0,0.19332,0.00014,12.4487]
[1776819542266,42.65,76281.19,0.0,0.19344,0.00014,12.45358]
[1776819542775,42.65,76281.19,0.0,0.19344,0.00014,12.45358]
[1776819542847,42.65,76281.19,0.0,0.19344,0.00014,12.45358]
[1776819542876,42.65,76287.58,0.0,0.19435,0.00014,12.49024]
[1776819544964,42.65,76287.96,0.0,0.19441,0.00014,12.49242]
[1776819545035,42.65,76287.96,0.0,0.19441,0.00014,12.49242]
[1776819548126,42.65,76292.13,0.0,0.195,0.00014,12.5162]
[1776819550968,42.65,76285.36,0.0,0.19403,0.00014,12.47719]
[1776819556673,42.65,76281.07,0.0,0.19341,0.00014,12.45212]
[1776819561849,42.65,76281.07,0.0,0.1934,0.00014,12.45176]
[1776819566500,42.64,76281.34,0.0,0.19342,0.00014,12.45285]
[1776819569219,42.64,76281.41,0.0,0.19343,0.00014,12.45298]
[1776819571191,42.64,76284.98,0.0,0.19393,0.00014,12.47321]
[1776819574787,42.64,76282.6,0.0,0.19352,0.00014,12.45336]
[1776819577170,42.64,76282.2,0.0,0.19345,0.00014,12.45081]
[1776819580216,42.64,76283.79,0.0,0.19367,0.00014,12.45961]
[1776819583584,42.64,76284.06,0.0,0.1937,0.00014,12.46084]
[1776819588898,42.63,76281.17,0.0,0.19328,0.00014,12.44364]
[1776819593933,42.63,76279.51,0.0,0.19303,0.00014,12.4337]
[1776819594266,42.63,76279.51,0.0,0.19303,0.00014,12.4337]
[1776819594377,42.63,76279.51,0.0,0.19303,0.00014,12.4337]
[1776819594397,42.63,76279.51,0.0,0.19303,0.00014,12.4337]
[1776819594418,42.63,76279.51,0.0,0.19303,0.00014,12.4337]
[1776819594447,42.63,76279.51,0.0,0.19303,0.00014,12.4337]
[1776819595982,42.63,76279.12,0.0,0.19297,0.00014,12.43138]
[1776819595948,42.63,76287.56,0.0,0.19417,0.00014,12.47987]
[1776819596268,42.63,76287.56,0.0,0.19417,0.00014,12.47987]
[1776819596434,42.63,76287.56,0.0,0.19417,0.00014,12.47987]
[1776819596705,42.63,76287.56,0.0,0.19417,0.00014,12.47987]
[1776819596964,42.63,76289.58,0.0,0.19446,0.00014,12.49144]
[1776819597380,42.63,76289.58,0.0,0.19446,0.00014,12.49144]
[1776819597455,42.63,76289.58,0.0,0.19446,0.00014,12.49144]
[1776819597722,42.63,76289.58,0.0,0.19446,0.00014,12.49144]
[1776819597982,42.63,76356.25,0.0,0.20407,0.00015,12.87091]
[1776819598392,42.63,76356.25,0.0,0.20407,0.00015,12.87091]
[1776819598431,42.63,76356.25,0.0,0.20407,0.00015,12.87091]
[1776819598740,42.63,76356.25,0.0,0.20407,0.00015,12.87091]
[1776819598980,42.63,76363.06,0.0,0.20506,0.00015,12.90935]
[1776819599366,42.63,76363.06,0.0,0.20506,0.00015,12.90935]
[1776819599418,42.63,76363.06,0.0,0.20506,0.00015,12.90935]
[1776819599593,42.63,76361.45,0.0,0.20483,0.00015,12.90023]
[1776819600212,42.63,76361.45,0.0,0.20483,0.00015,12.90023]
[1776819600237,42.63,76361.45,0.0,0.20483,0.00015,12.90023]
[1776819600360,42.63,76361.45,0.0,0.20483,0.00015,12.90023]
[1776819600756,42.63,76361.45,0.0,0.20483,0.00015,12.90023]
[1776819600996,42.63,76361.45,0.0,0.20483,0.00015,12.90024]
[1776819601134,42.63,76361.45,0.0,0.20483,0.00015,12.90024]
[1776819601201,42.63,76361.45,0.0,0.20483,0.00015,12.90024]
[1776819601917,42.63,76361.45,0.0,0.20483,0.00015,12.90024]
[1776819602001,42.63,76356.6,0.0,0.20412,0.00015,12.87283]
[1776819603008,42.63,76346.57,0.0,0.20266,0.00015,12.81605]
[1776819603809,42.63,76346.57,0.0,0.20266,0.00015,12.81605]
[1776819604778,42.63,76341.13,0.0,0.20187,0.00015,12.78522]
[1776819604879,42.63,76341.13,0.0,0.20187,0.00015,12.78522]
[1776819605029,42.63,76344.54,0.0,0.20237,0.00015,12.80463]
[1776819606031,42.63,76354.51,0.0,0.20382,0.00015,12.86117]
[1776819606617,42.63,76354.51,0.0,0.20382,0.00015,12.86117]
[1776819606629,42.63,76354.51,0.0,0.20382,0.00015,12.86117]
[1776819607039,42.63,76356.27,0.0,0.20408,0.00015,12.87111]
[1776819607156,42.63,76356.27,0.0,0.20408,0.00015,12.87111]
[1776819608452,42.63,76356.8,0.0,0.20415,0.00015,12.87415]
[1776819608877,42.63,76356.8,0.0,0.20415,0.00015,12.87415]
[1776819608885,42.63,76356.8,0.0,0.20415,0.00015,12.87415]
[1776819612967,42.63,76356.43,0.0,0.2041,0.00015,12.87212]
[1776819612998,42.63,76354.84,0.0,0.20387,0.00015,12.86319]
[1776819613074,42.63,76354.84,0.0,0.20387,0.00015,12.86319]
[1776819613099,42.63,76354.84,0.0,0.20387,0.00015,12.86319]
[1776819614035,42.63,76352.54,0.0,0.20353,0.00015,12.85011]
[1776819614886,42.63,76339.18,0.0,0.20159,0.00015,12.77421]
[1776819615136,42.63,76339.18,0.0,0.20159,0.00015,12.77421]
[1776819615247,42.63,76339.18,0.0,0.20159,0.00015,12.77421]
[1776819615380,42.63,76339.18,0.0,0.20159,0.00015,12.77421]
[1776819615388,42.63,76339.18,0.0,0.20159,0.00015,12.77421]
[1776819615650,42.63,76339.18,0.0,0.20159,0.00015,12.77421]
[1776819615922,42.63,76339.18,0.0,0.20159,0.00015,12.77421]
[1776819616663,42.63,76333.79,0.0,0.2008,0.00014,12.74356]
[1776819616763,42.63,76342.31,0.0,0.20204,0.00015,12.79202]
[1776819618155,42.63,76341.01,0.0,0.20186,0.00015,12.78483]
[1776819618276,42.63,76341.01,0.0,0.20186,0.00015,12.78483]
[1776819618318,42.63,76341.01,0.0,0.20186,0.00015,12.78483]
[1776819618375,42.63,76341.01,0.0,0.20186,0.00015,12.78483]
[1776819618440,42.63,76337.42,0.0,0.20134,0.00015,12.76443]
[1776819619911,42.63,76330.95,0.0,0.2004,0.00014,12.72755]
[1776819620538,42.63,76324.1,0.0,0.19941,0.00014,12.68855]
[1776819621594,42.63,76324.1,0.0,0.19941,0.00014,12.68855]
[1776819621614,42.63,76324.1,0.0,0.19941,0.00014,12.68855]
[1776819621701,42.63,76324.1,0.0,0.19941,0.00014,12.68855]
[1776819621800,42.63,76322.57,0.0,0.19918,0.00014,12.67978]
[1776819622948,42.63,76306.77,0.0,0.19691,0.00014,12.58951]
[1776819623410,42.63,76306.77,0.0,0.19691,0.00014,12.58951]
[1776819624924,42.63,76304.27,0.0,0.19655,0.00014,12.57521]
[1776819625021,42.63,76304.79,0.0,0.19662,0.00014,12.5781]
[1776819626324,42.63,76314.27,0.0,0.19798,0.00014,12.63223]
[1776819627458,42.63,76314.27,0.0,0.19798,0.00014,12.63223]
[1776819629781,42.63,76320.32,0.0,0.19885,0.00014,12.66662]
[1776819629856,42.63,76320.32,0.0,0.19885,0.00014,12.66662]
[1776819629872,42.63,76320.32,0.0,0.19885,0.00014,12.66662]
[1776819629957,42.63,76322.27,0.0,0.19913,0.00014,12.67752]
[1776819630104,42.63,76322.27,0.0,0.19913,0.00014,12.67752]
[1776819630199,42.63,76322.27,0.0,0.19913,0.00014,12.67752]
[1776819630347,42.63,76322.27,0.0,0.19913,0.00014,12.67752]
[1776819630447,42.63,76326.27,0.0,0.1997,0.00014,12.70031]
[1776819632833,42.63,76326.27,0.0,0.19964,0.00014,12.69441]
[1776819633804,42.63,76320.88,0.0,0.19886,0.00014,12.66358]
[1776819639197,42.63,76319.0,0.0,0.19858,0.00014,12.65248]
[1776819643516,42.63,76319.46,0.0,0.19864,0.00014,12.65482]
[1776819645339,42.63,76316.59,0.0,0.19822,0.00014,12.63832]
[1776819645829,42.63,76316.59,0.0,0.19822,0.00014,12.63832]
[1776819645839,42.63,76316.59,0.0,0.19822,0.00014,12.63832]
[1776819645879,42.63,76314.8,0.0,0.19796,0.00014,12.62801]
[1776819649052,42.63,76308.9,0.0,0.19711,0.00014,12.59429]
[1776819649078,42.63,76306.75,0.0,0.1968,0.00014,12.58201]
[1776819649694,42.63,76306.75,0.0,0.1968,0.00014,12.58201]
[1776819649979,42.63,76314.87,0.0,0.19797,0.00014,12.62839]
[1776819653637,42.62,76314.37,0.0,0.19789,0.00014,12.62537]
[1776819659609,42.62,76316.85,0.0,0.19824,0.00014,12.63926]
[1776819661504,42.62,76324.41,0.0,0.19933,0.00014,12.68224]
[1776819662304,42.62,76325.09,0.0,0.19942,0.00014,12.68595]
[1776819662363,42.62,76325.09,0.0,0.19942,0.00014,12.68595]
[1776819663578,42.62,76326.58,0.0,0.19964,0.00014,12.69444]
[1776819663655,42.62,76326.58,0.0,0.19964,0.00014,12.69444]
[1776819665943,42.62,76318.89,0.0,0.19852,0.00014,12.65019]
[1776819670487,42.62,76312.12,0.0,0.19754,0.00014,12.61134]
[1776819673053,42.62,76325.55,0.0,0.19947,0.00014,12.68781]
[1776819675599,42.62,76325.66,0.0,0.19948,0.00014,12.68831]
[1776819675838,42.62,76325.66,0.0,0.19948,0.00014,12.68831]
[1776819675851,42.62,76325.66,0.0,0.19948,0.00014,12.68831]
[1776819675935,42.62,76327.96,0.0,0.19981,0.00014,12.70113]
[1776819676944,42.62,76327.96,0.0,0.19981,0.00014,12.70113]
[1776819676978,42.62,76327.96,0.0,0.19981,0.00014,12.70113]
[1776819677008,42.62,76327.96,0.0,0.19981,0.00014,12.70113]
[1776819677039,42.62,76327.96,0.0,0.19981,0.00014,12.70113]
[1776819677415,42.62,76327.46,0.0,0.19973,0.00014,12.69826]
[1776819677451,42.62,76327.46,0.0,0.19973,0.00014,12.69826]
[1776819677545,42.62,76327.46,0.0,0.19973,0.00014,12.69826]
[1776819677962,42.62,76327.46,0.0,0.19973,0.00014,12.69826]
[1776819678057,42.62,76329.55,0.0,0.20004,0.00014,12.71014]
[1776819678689,42.62,76329.55,0.0,0.20004,0.00014,12.71014]
[1776819682075,42.62,76338.37,0.0,0.20132,0.00015,12.76049]
[1776819682252,42.62,76342.46,0.0,0.20191,0.00015,12.78377]
[1776819682344,42.62,76342.46,0.0,0.20191,0.00015,12.78377]
[1776819682372,42.62,76342.46,0.0,0.20191,0.00015,12.78377]
[1776819682492,42.62,76342.46,0.0,0.20191,0.00015,12.78377]
[1776819682568,42.62,76342.34,0.0,0.2019,0.00015,12.78309]
[1776819684039,42.62,76357.97,0.0,0.20418,0.00015,12.87195]
[1776819685075,42.62,76357.97,0.0,0.20418,0.00015,12.87195]
[1776819686062,42.62,76360.45,0.0,0.20455,0.00015,12.88604]
[1776819686186,42.62,76360.45,0.0,0.20455,0.00015,12.88604]
[1776819686232,42.62,76360.45,0.0,0.20455,0.00015,12.88604]
[1776819686247,42.62,76360.45,0.0,0.20455,0.00015,12.88604]
[1776819686691,42.62,76360.45,0.0,0.20455,0.00015,12.88604]
[1776819687085,42.62,76360.45,0.0,0.20455,0.00015,12.88604]
[1776819687125,42.62,76375.05,0.0,0.2067,0.00015,12.96876]
[1776819689024,42.62,76372.88,0.0,0.20637,0.00015,12.9564]
[1776819689419,42.62,76368.58,0.0,0.20574,0.00015,12.932]
[1776819689429,42.62,76368.58,0.0,0.20574,0.00015,12.932]
[1776819689434,42.62,76368.58,0.0,0.20574,0.00015,12.932]
[1776819693033,42.62,76365.99,0.0,0.20529,0.00015,12.91135]
[1776819693116,42.62,76365.23,0.0,0.20518,0.00015,12.90696]
[1776819696246,42.62,76359.42,0.0,0.20432,0.00015,12.87404]
[1776819696665,42.62,76359.42,0.0,0.20432,0.00015,12.87404]
[1776819697173,42.62,76359.42,0.0,0.20432,0.00015,12.87404]
[1776819698297,42.62,76359.02,0.0,0.20427,0.00015,12.87178]
[1776819703714,42.62,76353.63,0.0,0.20347,0.00015,12.8411]
[1776819708748,42.62,76354.95,0.0,0.20366,0.00015,12.84832]
[1776819710448,42.61,76355.13,0.0,0.20368,0.00015,12.84927]
[1776819712429,42.61,76355.35,0.0,0.20371,0.00015,12.85046]
[1776819712444,42.61,76355.35,0.0,0.20371,0.00015,12.85046]
[1776819712551,42.61,76355.35,0.0,0.20371,0.00015,12.85046]
[1776819712686,42.61,76355.35,0.0,0.20371,0.00015,12.85046]
[1776819712782,42.61,76356.77,0.0,0.20392,0.00015,12.85852]
[1776819714791,42.61,76363.86,0.0,0.20496,0.00015,12.89865]
[1776819718584,42.61,76363.95,0.0,0.20497,0.00015,12.89897]
[1776819718643,42.61,76363.95,0.0,0.20497,0.00015,12.89897]
[1776819718820,42.61,76362.96,0.0,0.20482,0.00015,12.89336]
[1776819722850,42.61,76366.68,0.0,0.20537,0.00015,12.91429]
[1776819722858,42.61,76366.68,0.0,0.20537,0.00015,12.91429]
[1776819725288,42.61,76359.32,0.0,0.20428,0.00015,12.87248]
[1776819727665,42.61,76361.63,0.0,0.20462,0.00015,12.88551]
[1776819727882,42.61,76367.98,0.0,0.20555,0.00015,12.92134]
[1776819728693,42.61,76367.98,0.0,0.20555,0.00015,12.92134]
[1776819729789,42.61,76368.2,0.0,0.20558,0.00015,12.92253]
[1776819729812,42.61,76368.2,0.0,0.20558,0.00015,12.92253]
[1776819729835,42.61,76368.2,0.0,0.20558,0.00015,12.92253]
[1776819729897,42.61,76368.24,0.0,0.20558,0.00015,12.9227]
[1776819730697,42.61,76368.24,0.0,0.20558,0.00015,12.9227]
[1776819730903,42.61,76370.39,0.0,0.2059,0.00015,12.93479]
[1776819732735,42.61,76372.76,0.0,0.20625,0.00015,12.94811]
[1776819737951,42.61,76376.39,0.0,0.20677,0.00015,12.96807]
[1776819742009,42.61,76383.88,0.0,0.20786,0.00015,13.00999]
[1776819747016,42.61,76381.71,0.0,0.20754,0.00015,12.99761]
[1776819748026,42.6,76371.09,0.0,0.20597,0.00015,12.93751]
[1776819753073,42.6,76369.35,0.0,0.20564,0.00015,12.92163]
[1776819758134,42.6,76368.24,0.0,0.20547,0.00015,12.9151]
[1776819764136,42.6,76369.51,0.0,0.20565,0.00015,12.92192]
[1776819769171,42.6,76367.85,0.0,0.20541,0.00015,12.91273]
[1776819773659,42.6,76366.65,0.0,0.20524,0.00015,12.90615]
[1776819773746,42.6,76366.65,0.0,0.20524,0.00015,12.90615]
[1776819773781,42.6,76366.65,0.0,0.20524,0.00015,12.90615]
[1776819774212,42.6,76365.17,0.0,0.20503,0.00015,12.89783]
[1776819775213,42.6,76373.96,0.0,0.20632,0.00015,12.94757]
[1776819775298,42.6,76373.96,0.0,0.20632,0.00015,12.94757]
[1776819775794,42.6,76373.96,0.0,0.20632,0.00015,12.94757]
[1776819776934,42.6,76377.32,0.0,0.20682,0.00015,12.96654]
[1776819778247,42.6,76384.0,0.0,0.2078,0.00015,13.00421]
[1776819779241,42.6,76395.38,0.0,0.20949,0.00015,13.0684]
[1776819781455,42.6,76396.44,0.0,0.20965,0.00015,13.07433]
[1776819781468,42.6,76397.57,0.0,0.20982,0.00015,13.08065]
[1776819783546,42.6,76390.98,0.0,0.20883,0.00015,13.04347]
[1776819786825,42.6,76390.3,0.0,0.20873,0.00015,13.03966]
[1776819786839,42.6,76390.3,0.0,0.20873,0.00015,13.03966]
[1776819786899,42.6,76390.3,0.0,0.20873,0.00015,13.03966]
[1776819787151,42.6,76387.1,0.0,0.20826,0.00015,13.02168]
[1776819792332,42.6,76382.83,0.0,0.20763,0.00015,12.99758]
[1776819795200,42.6,76372.32,0.0,0.20607,0.00015,12.93789]
[1776819795619,42.6,76372.32,0.0,0.20607,0.00015,12.93789]
[1776819796068,42.6,76372.32,0.0,0.20607,0.00015,12.93789]
[1776819796094,42.6,76372.36,0.0,0.20607,0.00015,12.93805]
[1776819797563,42.6,76371.58,0.0,0.20596,0.00015,12.93364]
[1776819803411,42.6,76370.08,0.0,0.20572,0.00015,12.9247]
[1776819809151,42.6,76369.57,0.0,0.20564,0.00015,12.92154]
[1776819814442,42.6,76364.27,0.0,0.20479,0.00015,12.88521]
[1776819819502,42.59,76363.01,0.0,0.20459,0.00015,12.8776]
[1776819822016,42.59,76361.61,0.0,0.20438,0.00015,12.86955]
[1776819822296,42.59,76362.72,0.0,0.20454,0.00015,12.87574]
[1776819823875,42.59,76350.64,0.0,0.20277,0.00015,12.80707]
[1776819824505,42.59,76350.64,0.0,0.20277,0.00015,12.80707]
[1776819825026,42.59,76350.64,0.0,0.20277,0.00015,12.80707]
[1776819825100,42.59,76348.99,0.0,0.20252,0.00015,12.7976]
[1776819828403,42.59,76346.41,0.0,0.20215,0.00015,12.78292]
[1776819830107,42.59,76346.41,0.0,0.20215,0.00015,12.78292]
[1776819830167,42.59,76350.97,0.0,0.20281,0.00015,12.80879]
[1776819832134,42.59,76355.2,0.0,0.20343,0.00015,12.83281]
[1776819832199,42.59,76355.2,0.0,0.20343,0.00015,12.83281]
[1776819834359,42.59,76358.49,0.0,0.20391,0.00015,12.85135]
[1776819834431,42.59,76358.49,0.0,0.20391,0.00015,12.85135]
[1776819837990,42.59,76365.28,0.0,0.2049,0.00015,12.88963]
[1776819842350,42.59,76365.11,0.0,0.20487,0.00015,12.88835]
[1776819842768,42.59,76365.11,0.0,0.20487,0.00015,12.88835]
[1776819844145,42.59,76368.52,0.0,0.20536,0.00015,12.90753]
[1776819844275,42.59,76368.52,0.0,0.20536,0.00015,12.90753]
[1776819844307,42.59,76368.04,0.0,0.20529,0.00015,12.90455]
[1776819844589,42.59,76368.04,0.0,0.20529,0.00015,12.90455]
[1776819844722,42.59,76368.04,0.0,0.20529,0.00015,12.90455]
[1776819844761,42.59,76370.62,0.0,0.20567,0.00015,12.91916]
[1776819846291,42.59,76370.62,0.0,0.20567,0.00015,12.91916]
[1776819846343,42.59,76368.5,0.0,0.20535,0.00015,12.90709]
[1776819846812,42.59,76368.5,0.0,0.20535,0.00015,12.90709]
[1776819847234,42.59,76367.09,0.0,0.20514,0.00015,12.89902]
[1776819848382,42.59,76367.09,0.0,0.20514,0.00015,12.89902]
[1776819852100,42.58,76362.87,0.0,0.20451,0.00015,12.87477]
[1776819852491,42.58,76363.42,0.0,0.20459,0.00015,12.87771]
[1776819857513,42.58,76366.53,0.0,0.20504,0.00015,12.89507]
[1776819860585,42.58,76367.48,0.0,0.20518,0.00015,12.90038]
[1776819863788,42.58,76368.66,0.0,0.20535,0.00015,12.90695]
[1776819863848,42.58,76368.66,0.0,0.20535,0.00015,12.90695]
[1776819863971,42.58,76368.66,0.0,0.20535,0.00015,12.90695]
[1776819864065,42.58,76368.87,0.0,0.20538,0.00015,12.90805]
[1776819869874,42.58,76374.73,0.0,0.20623,0.00015,12.94073]
[1776819875916,42.58,76375.91,0.0,0.20632,0.00015,12.94097]
[1776819880209,42.57,76372.26,0.0,0.20578,0.00015,12.92007]
[1776819880282,42.57,76372.26,0.0,0.20578,0.00015,12.92007]
[1776819880234,42.57,76362.29,0.0,0.20431,0.00015,12.86343]
[1776819885985,42.57,76362.81,0.0,0.20437,0.00015,12.8659]
[1776819891075,42.57,76363.25,0.0,0.20442,0.00015,12.86802]
[1776819891110,42.57,76363.25,0.0,0.20442,0.00015,12.86802]
[1776819891345,42.57,76363.25,0.0,0.20442,0.00015,12.86802]
[1776819891152,42.57,76371.77,0.0,0.20567,0.00015,12.91612]
[1776819892040,42.57,76371.77,0.0,0.20567,0.00015,12.91612]
[1776819892131,42.57,76371.77,0.0,0.20567,0.00015,12.91612]
[1776819892261,42.57,76371.25,0.0,0.20559,0.00015,12.91307]
[1776819895052,42.57,76364.87,0.0,0.20465,0.00015,12.87677]
[1776819896419,42.57,76370.92,0.0,0.20553,0.00015,12.91081]
[1776819896561,42.57,76370.92,0.0,0.20553,0.00015,12.91081]
[1776819896912,42.57,76370.92,0.0,0.20553,0.00015,12.91081]
[1776819897303,42.57,76345.09,0.0,0.20174,0.00015,12.76387]
[1776819898101,42.57,76345.09,0.0,0.20174,0.00015,12.76387]
[1776819898138,42.57,76345.09,0.0,0.20174,0.00015,12.76387]
[1776819898334,42.57,76345.09,0.0,0.20174,0.00015,12.76387]
[1776819898363,42.56,76340.34,0.0,0.20105,0.00015,12.73672]
[1776819899332,42.56,76340.34,0.0,0.20105,0.00015,12.73672]
[1776819899387,42.56,76340.34,0.0,0.20105,0.00015,12.73672]
[1776819900087,42.56,76338.33,0.0,0.20075,0.00015,12.72511]
[1776819903201,42.56,76338.21,0.0,0.20073,0.00015,12.72429]
[1776819904319,42.56,76339.85,0.0,0.20096,0.00015,12.73355]
[1776819904329,42.56,76339.85,0.0,0.20096,0.00015,12.73355]
[1776819904340,42.56,76339.85,0.0,0.20096,0.00015,12.73355]
[1776819904519,42.56,76339.85,0.0,0.20096,0.00015,12.73346]
[1776819905084,42.56,76339.85,0.0,0.20096,0.00015,12.73346]
[1776819905109,42.56,76339.85,0.0,0.20096,0.00015,12.73346]
[1776819905128,42.56,76339.85,0.0,0.20096,0.00015,12.73346]
[1776819905357,42.56,76339.85,0.0,0.20096,0.00015,12.73346]
[1776819905288,42.56,76348.78,0.0,0.20226,0.00015,12.78433]
[1776819906129,42.56,76348.78,0.0,0.20226,0.00015,12.78431]
[1776819907136,42.56,76357.31,0.0,0.20351,0.00015,12.83272]
[1776819908143,42.56,76350.38,0.0,0.2025,0.00015,12.79331]
[1776819909195,42.56,76350.38,0.0,0.2025,0.00015,12.79331]
[1776819909224,42.56,76349.68,0.0,0.20239,0.00015,12.78932]
[1776819910177,42.56,76349.68,0.0,0.20239,0.00015,12.78932]
[1776819910735,42.56,76350.1,0.0,0.20245,0.00015,12.79168]
[1776819911295,42.56,76350.1,0.0,0.20245,0.00015,12.79168]
[1776819912604,42.56,76350.06,0.0,0.20245,0.00015,12.79141]
[1776819912640,42.56,76350.06,0.0,0.20245,0.00015,12.79141]
[1776819912685,42.56,76350.06,0.0,0.20245,0.00015,12.79141]
[1776819912692,42.56,76350.06,0.0,0.20245,0.00015,12.79141]
[1776819912811,42.56,76350.06,0.0,0.20245,0.00015,12.79141]
[1776819913158,42.56,76350.06,0.0,0.20245,0.00015,12.79141]
[1776819913270,42.56,76347.02,0.0,0.202,0.00015,12.7741]
[1776819915912,42.56,76347.17,0.0,0.20202,0.00015,12.77484]
[1776819921236,42.56,76348.04,0.0,0.20214,0.00015,12.77964]
[1776819921418,42.56,76348.04,0.0,0.20214,0.00015,12.77964]
[1776819921448,42.56,76348.04,0.0,0.20214,0.00015,12.77964]
[1776819921629,42.56,76348.04,0.0,0.20214,0.00015,12.77964]
[1776819922244,42.56,76348.76,0.0,0.20225,0.00015,12.78373]
[1776819927278,42.56,76348.83,0.0,0.20226,0.00015,12.78409]
[1776819929624,42.56,76347.57,0.0,0.20207,0.00015,12.77693]
[1776819929720,42.56,76347.57,0.0,0.20207,0.00015,12.77693]
[1776819930298,42.56,76348.27,0.0,0.20218,0.00015,12.78092]
[1776819930526,42.56,76348.27,0.0,0.20218,0.00015,12.78092]
[1776819930576,42.56,76348.27,0.0,0.20218,0.00015,12.78092]
[1776819930778,42.56,76348.27,0.0,0.20218,0.00015,12.78092]
[1776819931306,42.56,76346.24,0.0,0.20181,0.00015,12.76335]
[1776819932187,42.56,76346.24,0.0,0.20181,0.00015,12.76335]
[1776819932217,42.56,76346.24,0.0,0.20181,0.00015,12.76335]
[1776819932300,42.56,76345.74,0.0,0.20174,0.00015,12.76053]
[1776819938355,42.56,76348.15,0.0,0.20208,0.00015,12.77366]
[1776819943390,42.56,76350.08,0.0,0.20235,0.00015,12.78419]
[1776819947940,42.55,76356.95,0.0,0.20334,0.00015,12.82286]
[1776819951531,42.55,76356.3,0.0,0.20324,0.00015,12.81883]
[1776819952270,42.55,76356.3,0.0,0.20324,0.00015,12.81883]
[1776819957003,42.55,76359.09,0.0,0.20363,0.00015,12.83414]
[1776819957055,42.55,76359.09,0.0,0.20363,0.00015,12.83414]
[1776819957118,42.55,76359.09,0.0,0.20363,0.00015,12.83414]
[1776819957150,42.55,76359.09,0.0,0.20363,0.00015,12.83414]
[1776819957287,42.55,76359.09,0.0,0.20363,0.00015,12.83414]
[1776819957355,42.55,76360.76,0.0,0.20387,0.00015,12.84339]
[1776819958338,42.55,76369.17,0.0,0.20511,0.00015,12.89112]
[1776819961545,42.55,76364.21,0.0,0.20437,0.00015,12.86287]
[1776819961553,42.55,76364.21,0.0,0.20437,0.00015,12.86287]
[1776819961616,42.55,76364.21,0.0,0.20437,0.00015,12.86287]
[1776819961897,42.55,76361.95,0.0,0.20404,0.00015,12.84999]
[1776819963333,42.55,76361.95,0.0,0.20404,0.00015,12.84999]
[1776819963389,42.55,76361.95,0.0,0.20404,0.00015,12.84999]
[1776819963434,42.55,76359.8,0.0,0.20372,0.00015,12.83775]
[1776819963456,42.55,76359.8,0.0,0.20372,0.00015,12.83775]
[1776819968567,42.55,76356.93,0.0,0.2033,0.00015,12.82147]
[1776819970237,42.55,76356.93,0.0,0.2033,0.00015,12.82147]
[1776819970301,42.55,76356.93,0.0,0.2033,0.00015,12.82147]
[1776819970399,42.55,76355.75,0.0,0.20313,0.00015,12.81481]
[1776819973570,42.55,76355.15,0.0,0.20304,0.00015,12.8113]
[1776819973609,42.55,76355.15,0.0,0.20304,0.00015,12.8113]
[1776819973666,42.55,76355.15,0.0,0.20304,0.00015,12.8113]
[1776819973768,42.55,76355.83,0.0,0.20314,0.00015,12.81496]
[1776819980003,42.54,76357.93,0.0,0.20344,0.00015,12.82659]
[1776819980062,42.54,76357.93,0.0,0.20344,0.00015,12.82659]
[1776819980106,42.54,76357.78,0.0,0.20341,0.00015,12.82561]
[1776819980930,42.54,76357.78,0.0,0.20341,0.00015,12.82561]
[1776819980964,42.54,76357.78,0.0,0.20341,0.00015,12.82561]
[1776819981164,42.54,76357.78,0.0,0.20341,0.00015,12.82561]
[1776819981265,42.54,76357.5,0.0,0.20336,0.00015,12.82377]
[1776819983877,42.54,76358.63,0.0,0.20353,0.00015,12.83007]
[1776819984124,42.54,76358.63,0.0,0.20353,0.00015,12.83007]
[1776819984214,42.54,76358.12,0.0,0.20345,0.00015,12.82718]
[1776819987261,42.54,76363.98,0.0,0.20431,0.00015,12.86043]
[1776819987359,42.54,76364.3,0.0,0.20436,0.00015,12.86221]
[1776819987497,42.54,76364.3,0.0,0.20436,0.00015,12.86221]
[1776819988260,42.54,76364.3,0.0,0.20436,0.00015,12.86221]
[1776819988281,42.54,76356.65,0.0,0.20323,0.00015,12.81872]
[1776819989221,42.54,76356.65,0.0,0.20323,0.00015,12.81872]
[1776819990878,42.54,76353.21,0.0,0.20273,0.00015,12.7992]
[1776819990984,42.54,76353.21,0.0,0.20273,0.00015,12.7992]
[1776819991045,42.54,76353.41,0.0,0.20269,0.00015,12.79442]
[1776819992338,42.54,76346.13,0.0,0.20163,0.00015,12.75295]
[1776819995982,42.54,76347.1,0.0,0.20177,0.00015,12.7584]
[1776819996020,42.54,76347.1,0.0,0.20177,0.00015,12.7584]
[1776819996061,42.54,76347.1,0.0,0.20177,0.00015,12.7584]
[1776819996294,42.54,76347.1,0.0,0.20177,0.00015,12.7584]
[1776819996328,42.54,76350.29,0.0,0.20224,0.00015,12.77658]
[1776819997511,42.54,76350.29,0.0,0.20224,0.00015,12.77658]
[1776819997558,42.54,76350.29,0.0,0.20224,0.00015,12.77658]
[1776819998412,42.54,76349.57,0.0,0.20213,0.00015,12.77262]
[1776820003818,42.54,76345.29,0.0,0.2015,0.00015,12.74799]
[1776820005140,42.54,76345.29,0.0,0.2015,0.00015,12.74799]
[1776820005180,42.54,76345.29,0.0,0.2015,0.00015,12.74799]
[1776820005448,42.54,76345.29,0.0,0.2015,0.00015,12.74799]
[1776820005241,42.54,76346.7,0.0,0.20171,0.00015,12.75596]
[1776820006427,42.54,76346.7,0.0,0.20171,0.00015,12.75596]
[1776820006996,42.54,76345.99,0.0,0.2016,0.00015,12.75188]
[1776820007066,42.54,76345.99,0.0,0.2016,0.00015,12.75188]
[1776820007230,42.54,76346.91,0.0,0.20174,0.00015,12.75709]
[1776820011873,42.54,76340.64,0.0,0.20082,0.00015,12.72122]
[1776820016909,42.54,76339.28,0.0,0.20062,0.00015,12.71345]
[1776820019194,42.54,76338.72,0.0,0.20054,0.00015,12.71029]
[1776820019211,42.54,76337.26,0.0,0.20033,0.00015,12.70198]
[1776820019959,42.54,76337.26,0.0,0.20033,0.00015,12.70198]
[1776820020477,42.54,76319.5,0.0,0.19775,0.00014,12.60048]
[1776820020688,42.54,76319.5,0.0,0.19775,0.00014,12.60048]
[1776820020700,42.54,76319.5,0.0,0.19775,0.00014,12.60048]
[1776820021451,42.54,76317.0,0.0,0.19739,0.00014,12.5862]
[1776820021936,42.54,76317.0,0.0,0.19739,0.00014,12.5862]
[1776820022471,42.54,76317.0,0.0,0.19739,0.00014,12.5862]
[1776820022475,42.54,76325.52,0.0,0.19862,0.00014,12.63496]
[1776820022848,42.54,76325.52,0.0,0.19862,0.00014,12.63496]
[1776820022880,42.54,76325.52,0.0,0.19862,0.00014,12.63496]
[1776820022956,42.54,76325.52,0.0,0.19862,0.00014,12.63496]
[1776820023330,42.54,76325.52,0.0,0.19862,0.00014,12.63496]
[1776820023454,42.54,76325.52,0.0,0.19862,0.00014,12.63496]
[1776820023483,42.54,76325.52,0.0,0.19862,0.00014,12.63496]
[1776820023497,42.54,76328.48,0.0,0.19905,0.00014,12.65185]
[1776820023594,42.54,76328.48,0.0,0.19905,0.00014,12.65185]
[1776820024194,42.54,76338.13,0.0,0.20045,0.00015,12.70691]
[1776820024687,42.54,76338.13,0.0,0.20045,0.00015,12.70691]
[1776820025379,42.54,76341.32,0.0,0.20092,0.00015,12.72515]
[1776820026712,42.54,76341.32,0.0,0.20092,0.00015,12.72515]
[1776820026725,42.54,76341.32,0.0,0.20092,0.00015,12.72515]
[1776820027133,42.54,76341.32,0.0,0.20092,0.00015,12.72515]
[1776820027221,42.54,76336.62,0.0,0.20023,0.00015,12.69838]
[1776820028701,42.54,76336.62,0.0,0.20023,0.00015,12.69838]
[1776820028995,42.54,76337.42,0.0,0.20035,0.00015,12.70297]
[1776820034314,42.54,76337.25,0.0,0.20033,0.00015,12.70195]
[1776820034795,42.54,76336.75,0.0,0.20025,0.00015,12.699]
[1776820035037,42.54,76336.75,0.0,0.20025,0.00015,12.699]
[1776820038454,42.54,76336.56,0.0,0.20022,0.00015,12.69783]
[1776820038849,42.54,76337.61,0.0,0.20037,0.00015,12.70377]
[1776820039064,42.54,76336.52,0.0,0.20021,0.00015,12.6975]
[1776820042891,42.54,76337.12,0.0,0.2003,0.00015,12.70092]
[1776820043092,42.54,76336.68,0.0,0.20024,0.00015,12.69843]
[1776820043773,42.54,76336.68,0.0,0.20024,0.00015,12.69843]
[1776820044698,42.54,76336.12,0.0,0.20015,0.00015,12.69525]
[1776820045109,42.54,76336.69,0.0,0.20024,0.00015,12.69853]
[1776820046223,42.54,76336.69,0.0,0.20024,0.00015,12.69853]
[1776820046269,42.54,76336.69,0.0,0.20024,0.00015,12.69853]
[1776820046439,42.54,76336.69,0.0,0.20024,0.00015,12.69853]
[1776820046477,42.54,76346.26,0.0,0.20163,0.00015,12.75306]
[1776820046970,42.54,76346.26,0.0,0.20163,0.00015,12.75306]
[1776820047893,42.54,76345.94,0.0,0.20158,0.00015,12.75124]
[1776820047939,42.54,76345.94,0.0,0.20158,0.00015,12.75124]
[1776820048127,42.54,76345.94,0.0,0.20158,0.00015,12.75119]
[1776820050037,42.54,76345.99,0.0,0.20159,0.00015,12.75142]
[1776820050069,42.54,76345.99,0.0,0.20159,0.00015,12.75142]
[1776820050081,42.54,76345.99,0.0,0.20159,0.00015,12.75142]
[1776820050143,42.54,76345.39,0.0,0.2015,0.00015,12.74795]
[1776820051000,42.54,76345.39,0.0,0.2015,0.00015,12.74795]
[1776820056183,42.54,76344.99,0.0,0.20137,0.00015,12.73943]
[1776820061219,42.54,76344.15,0.0,0.20124,0.00015,12.73428]
[1776820066254,42.53,76343.5,0.0,0.20113,0.00015,12.73026]
[1776820071288,42.53,76345.76,0.0,0.20145,0.00015,12.74276]
[1776820075498,42.53,76353.68,0.0,0.2026,0.00015,12.78751]
[1776820077682,42.53,76354.36,0.0,0.2027,0.00015,12.79127]
[1776820077733,42.53,76354.36,0.0,0.2027,0.00015,12.79127]
[1776820078337,42.53,76353.12,0.0,0.20251,0.00015,12.7841]
[1776820079036,42.53,76353.12,0.0,0.20251,0.00015,12.7841]
[1776820079344,42.53,76347.9,0.0,0.20175,0.00015,12.7543]
[1776820081358,42.53,76340.37,0.0,0.20065,0.00015,12.71133]
[1776820086393,42.53,76341.92,0.0,0.20087,0.00015,12.72002]
[1776820089581,42.53,76346.82,0.0,0.20158,0.00015,12.74776]
[1776820090420,42.53,76349.6,0.0,0.20198,0.00015,12.76351]
[1776820094449,42.53,76342.7,0.0,0.20097,0.00015,12.72392]
[1776820100492,42.52,76341.17,0.0,0.20074,0.00015,12.71505]
[1776820101492,42.52,76341.17,0.0,0.20074,0.00015,12.71505]
[1776820101521,42.52,76341.17,0.0,0.20074,0.00015,12.71505]
[1776820101525,42.52,76339.88,0.0,0.20055,0.00015,12.70768]
[1776820106533,42.52,76339.2,0.0,0.20045,0.00015,12.70368]
[1776820108393,42.52,76339.2,0.0,0.20045,0.00015,12.70368]
[1776820110236,42.52,76339.43,0.0,0.20048,0.00015,12.70476]
[1776820112028,42.52,76340.02,0.0,0.2005,0.00015,12.70205]
[1776820114269,42.52,76340.1,0.0,0.20051,0.00015,12.70248]
[1776820114335,42.52,76340.1,0.0,0.20051,0.00015,12.70248]
[1776820114656,42.52,76339.8,0.0,0.20046,0.00015,12.70076]
[1776820114751,42.52,76339.8,0.0,0.20046,0.00015,12.70076]
[1776820114793,42.52,76326.08,0.0,0.19847,0.00014,12.62241]
[1776820117752,42.52,76325.22,0.0,0.19834,0.00014,12.61731]
[1776820118381,42.52,76325.22,0.0,0.19834,0.00014,12.61731]
[1776820118441,42.52,76316.36,0.0,0.19706,0.00014,12.56644]
[1776820121289,42.52,76317.38,0.0,0.1972,0.00014,12.57217]
[1776820121300,42.52,76317.38,0.0,0.1972,0.00014,12.57217]
[1776820121413,42.52,76317.38,0.0,0.1972,0.00014,12.57217]
[1776820121489,42.52,76318.22,0.0,0.19732,0.00014,12.57677]
[1776820123710,42.52,76324.28,0.0,0.1982,0.00014,12.61147]
[1776820123719,42.52,76324.28,0.0,0.1982,0.00014,12.61147]
[1776820123727,42.52,76325.58,0.0,0.19838,0.00014,12.61889]
[1776820125882,42.52,76328.31,0.0,0.19878,0.00014,12.63449]
[1776820125946,42.52,76328.31,0.0,0.19878,0.00014,12.63449]
[1776820126059,42.52,76328.31,0.0,0.19878,0.00014,12.63449]
[1776820126182,42.52,76335.68,0.0,0.19985,0.00015,12.67657]
[1776820127020,42.52,76335.68,0.0,0.19985,0.00015,12.67657]
[1776820127067,42.52,76335.68,0.0,0.19985,0.00015,12.67657]
[1776820127223,42.52,76335.68,0.0,0.19985,0.00015,12.67657]
[1776820127433,42.52,76342.82,0.0,0.20088,0.00015,12.71718]
[1776820128836,42.52,76343.93,0.0,0.20104,0.00015,12.72351]
[1776820129115,42.52,76345.16,0.0,0.20122,0.00015,12.73051]
[1776820130285,42.52,76345.16,0.0,0.20122,0.00015,12.73051]
[1776820133657,42.52,76344.25,0.0,0.20109,0.00015,12.7253]
[1776820133876,42.52,76344.25,0.0,0.20109,0.00015,12.7253]
[1776820133930,42.52,76343.96,0.0,0.20105,0.00015,12.72362]
[1776820139310,42.52,76342.62,0.0,0.20085,0.00015,12.71576]
[1776820142427,42.52,76338.11,0.0,0.20019,0.00015,12.69002]
[1776820142583,42.52,76338.11,0.0,0.20019,0.00015,12.69002]
[1776820142681,42.52,76336.19,0.0,0.19991,0.00015,12.67902]
[1776820142990,42.52,76330.71,0.0,0.19911,0.00014,12.64763]
[1776820149380,42.52,76329.65,0.0,0.19895,0.00014,12.64128]
[1776820153334,42.51,76325.69,0.0,0.19837,0.00014,12.6183]
[1776820153750,42.51,76329.05,0.0,0.19885,0.00014,12.63734]
[1776820153867,42.51,76329.05,0.0,0.19885,0.00014,12.63734]
[1776820154187,42.51,76330.91,0.0,0.19912,0.00014,12.64794]
[1776820155988,42.51,76338.13,0.0,0.20016,0.00015,12.68902]
[1776820158963,42.51,76330.83,0.0,0.1991,0.00014,12.64714]
[1776820164948,42.51,76330.67,0.0,0.19907,0.00014,12.64605]
[1776820165957,42.51,76336.99,0.0,0.19999,0.00015,12.68208]
[1776820172404,42.51,76337.04,0.0,0.19998,0.00015,12.68205]
[1776820174614,42.51,76336.67,0.0,0.19986,0.00015,12.67378]
[1776820174661,42.51,76337.94,0.0,0.20004,0.00015,12.68096]
[1776820174680,42.51,76337.94,0.0,0.20004,0.00015,12.68096]
[1776820174787,42.51,76337.94,0.0,0.20004,0.00015,12.68096]
[1776820175478,42.51,76339.85,0.0,0.20032,0.00015,12.69178]
[1776820180547,42.51,76341.76,0.0,0.20059,0.00015,12.70237]
[1776820181386,42.51,76341.43,0.0,0.20054,0.00015,12.70049]
[1776820187103,42.5,76340.03,0.0,0.20033,0.00015,12.69231]
[1776820187686,42.5,76340.03,0.0,0.20033,0.00015,12.69231]
[1776820190087,42.5,76339.81,0.0,0.2003,0.00015,12.69095]
[1776820194524,42.5,76336.67,0.0,0.19984,0.00015,12.67289]
[1776820196269,42.5,76338.57,0.0,0.20011,0.00015,12.68366]
[1776820201876,42.5,76337.61,0.0,0.19997,0.00015,12.67807]
[1776820207242,42.5,76337.54,0.0,0.19995,0.00015,12.67739]
[1776820212278,42.5,76336.01,0.0,0.19972,0.00015,12.66842]
[1776820217313,42.5,76336.61,0.0,0.1998,0.00015,12.67161]
[1776820221051,42.5,76336.19,0.0,0.19974,0.00015,12.66906]
[1776820222650,42.5,76335.94,0.0,0.1997,0.00015,12.66758]
[1776820224420,42.5,76328.75,0.0,0.19865,0.00014,12.62632]
[1776820224826,42.5,76328.75,0.0,0.19865,0.00014,12.62632]
[1776820225131,42.5,76328.75,0.0,0.19865,0.00014,12.62632]
[1776820225371,42.5,76328.86,0.0,0.19867,0.00014,12.62695]
[1776820226377,42.5,76335.73,0.0,0.19966,0.00015,12.66613]
[1776820231413,42.49,76341.41,0.0,0.20041,0.00015,12.69195]
[1776820233425,42.49,76348.29,0.0,0.2014,0.00015,12.73088]
[1776820234588,42.49,76348.29,0.0,0.2014,0.00015,12.73088]
[1776820240517,42.49,76347.21,0.0,0.20123,0.00015,12.72419]
[1776820245732,42.49,76345.18,0.0,0.20092,0.00015,12.71224]
[1776820247735,42.49,76345.35,0.0,0.20094,0.00015,12.7131]
[1776820247776,42.49,76345.35,0.0,0.20094,0.00015,12.7131]
[1776820248534,42.49,76345.56,0.0,0.20097,0.00015,12.71425]
[1776820249092,42.49,76345.56,0.0,0.20097,0.00015,12.71425]
[1776820249107,42.49,76345.56,0.0,0.20097,0.00015,12.71425]
[1776820249212,42.49,76345.56,0.0,0.20097,0.00015,12.71425]
[1776820249538,42.49,76339.89,0.0,0.20014,0.00015,12.68178]
[1776820250656,42.49,76326.54,0.0,0.1982,0.00014,12.60538]
[1776820255858,42.49,76324.49,0.0,0.1979,0.00014,12.59348]
[1776820256668,42.49,76324.79,0.0,0.19795,0.00014,12.59518]
[1776820262631,42.48,76324.57,0.0,0.1979,0.00014,12.59338]
[1776820266370,42.48,76326.13,0.0,0.19811,0.00014,12.60184]
[1776820266434,42.48,76326.13,0.0,0.19811,0.00014,12.60184]
[1776820267063,42.48,76326.3,0.0,0.19813,0.00014,12.60266]
[1776820267711,42.48,76319.89,0.0,0.1972,0.00014,12.56582]
[1776820267809,42.48,76319.89,0.0,0.1972,0.00014,12.56582]
[1776820267823,42.48,76319.89,0.0,0.1972,0.00014,12.56582]
[1776820267938,42.48,76319.89,0.0,0.1972,0.00014,12.56582]
[1776820268012,42.48,76319.89,0.0,0.1972,0.00014,12.56582]
[1776820268674,42.48,76319.89,0.0,0.1972,0.00014,12.56571]
[1776820270419,42.48,76318.58,0.0,0.19701,0.00014,12.55811]
[1776820270448,42.48,76318.58,0.0,0.19701,0.00014,12.55811]
[1776820270580,42.48,76318.58,0.0,0.19701,0.00014,12.55811]
[1776820270639,42.48,76318.58,0.0,0.19701,0.00014,12.55811]
[1776820270696,42.48,76319.87,0.0,0.19719,0.00014,12.56539]
[1776820270922,42.48,76319.87,0.0,0.19719,0.00014,12.56539]
[1776820271701,42.48,76302.03,0.0,0.19463,0.00014,12.46305]
[1776820273711,42.48,76293.33,0.0,0.19338,0.00014,12.41297]
[1776820273883,42.48,76293.33,0.0,0.19338,0.00014,12.41297]
[1776820273894,42.48,76293.33,0.0,0.19338,0.00014,12.41297]
[1776820274609,42.48,76293.33,0.0,0.19338,0.00014,12.41297]
[1776820274718,42.48,76293.22,0.0,0.19337,0.00014,12.41229]
[1776820277136,42.48,76294.07,0.0,0.19348,0.00014,12.41706]
[1776820282774,42.47,76295.38,0.0,0.19366,0.00014,12.42396]
[1776820287808,42.47,76295.81,0.0,0.1937,0.00014,12.42587]
[1776820290147,42.47,76296.58,0.0,0.19381,0.00014,12.43024]
[1776820295865,42.47,76298.55,0.0,0.19401,0.00014,12.43492]
[1776820300900,42.46,76299.24,0.0,0.19408,0.00014,12.43789]
[1776820305936,42.46,76299.89,0.0,0.19415,0.00014,12.44063]
[1776820308702,42.46,76292.45,0.0,0.19307,0.00014,12.39726]
[1776820310448,42.46,76292.45,0.0,0.19307,0.00014,12.39726]
[1776820311444,42.46,76290.24,0.0,0.19274,0.00014,12.38408]
[1776820314530,42.45,76296.11,0.0,0.19357,0.00014,12.41738]
[1776820315184,42.45,76302.68,0.0,0.19451,0.00014,12.45498]
[1776820315892,42.45,76302.68,0.0,0.19451,0.00014,12.45498]
[1776820316154,42.45,76302.68,0.0,0.19451,0.00014,12.45498]
[1776820316172,42.45,76302.68,0.0,0.19451,0.00014,12.45498]
[1776820316228,42.45,76306.07,0.0,0.19499,0.00014,12.47433]
[1776820317128,42.45,76306.07,0.0,0.19499,0.00014,12.47433]
[1776820318009,42.45,76310.0,0.0,0.19555,0.00014,12.49679]
[1776820318021,42.45,76310.0,0.0,0.19555,0.00014,12.49679]
[1776820318771,42.45,76310.0,0.0,0.19555,0.00014,12.49679]
[1776820318157,42.45,76309.62,0.0,0.19549,0.00014,12.49446]
[1776820318871,42.45,76309.62,0.0,0.19549,0.00014,12.49446]
[1776820319703,42.45,76312.98,0.0,0.19597,0.00014,12.51361]
[1776820321504,42.45,76315.98,0.0,0.1964,0.00014,12.53066]
[1776820322293,42.45,76324.81,0.0,0.19767,0.00014,12.58098]
[1776820327371,42.45,76329.54,0.0,0.19834,0.00014,12.60769]
[1776820332917,42.44,76330.29,0.0,0.19842,0.00015,12.611]
[1776820338194,42.44,76330.18,0.0,0.19839,0.00015,12.60957]
[1776820340206,42.44,76330.51,0.0,0.19843,0.00015,12.61132]
[1776820344076,42.43,76323.06,0.0,0.19734,0.00014,12.56808]
[1776820350766,42.43,76326.26,0.0,0.19778,0.00014,12.58543]
[1776820352210,42.43,76326.44,0.0,0.19773,0.00014,12.58018]
[1776820352245,42.43,76326.44,0.0,0.19773,0.00014,12.58018]
[1776820352288,42.43,76326.44,0.0,0.19773,0.00014,12.58018]
[1776820352298,42.43,76329.14,0.0,0.19812,0.00015,12.59556]
[1776820357330,42.43,76329.05,0.0,0.19809,0.00014,12.5945]
[1776820359936,42.42,76333.18,0.0,0.19868,0.00015,12.61792]
[1776820360228,42.42,76333.18,0.0,0.19868,0.00015,12.61792]
[1776820360289,42.42,76333.18,0.0,0.19868,0.00015,12.61792]
[1776820360309,42.42,76333.18,0.0,0.19868,0.00015,12.61792]
[1776820360787,42.42,76333.18,0.0,0.19868,0.00015,12.61792]
[1776820360657,42.42,76352.04,0.0,0.20143,0.00015,12.72565]
[1776820360889,42.42,76352.04,0.0,0.20143,0.00015,12.72565]
[1776820361075,42.42,76352.04,0.0,0.20143,0.00015,12.72565]
[1776820361180,42.42,76352.04,0.0,0.20143,0.00015,12.72565]
[1776820361414,42.42,76359.18,0.0,0.20247,0.00015,12.76634]
[1776820362338,42.42,76359.18,0.0,0.20247,0.00015,12.76634]
[1776820362781,42.42,76369.02,0.0,0.20392,0.00015,12.82231]
[1776820365387,42.42,76376.29,0.0,0.20499,0.00015,12.86351]
[1776820370595,42.42,76376.73,0.0,0.20504,0.00015,12.86563]
[1776820376465,42.42,76378.59,0.0,0.20529,0.00015,12.87509]
[1776820380189,42.41,76378.91,0.0,0.20532,0.00015,12.8764]
[1776820380356,42.41,76378.91,0.0,0.20532,0.00015,12.8764]
[1776820380419,42.41,76378.91,0.0,0.20532,0.00015,12.8764]
[1776820380643,42.41,76378.91,0.0,0.20532,0.00015,12.8764]
[1776820380709,42.41,76365.35,0.0,0.20332,0.00015,12.79907]
[1776820382722,42.41,76359.59,0.0,0.20247,0.00015,12.76614]
[1776820382755,42.41,76356.52,0.0,0.20201,0.00015,12.74857]
[1776820388465,42.41,76358.32,0.0,0.20227,0.00015,12.75863]
[1776820393584,42.41,76353.31,0.0,0.20153,0.00015,12.72979]
[1776820397612,42.41,76343.02,0.0,0.20002,0.00015,12.67057]
[1776820402651,42.41,76344.91,0.0,0.20029,0.00015,12.68118]
[1776820407686,42.41,76348.4,0.0,0.20079,0.00015,12.70094]
[1776820408555,42.41,76348.4,0.0,0.20079,0.00015,12.70094]
[1776820408979,42.41,76348.46,0.0,0.2008,0.00015,12.70124]
[1776820409027,42.41,76348.46,0.0,0.2008,0.00015,12.70124]
[1776820409700,42.41,76350.32,0.0,0.20107,0.00015,12.71181]
[1776820410019,42.41,76350.32,0.0,0.20107,0.00015,12.71181]
[1776820410232,42.41,76350.32,0.0,0.20107,0.00015,12.71181]
[1776820410272,42.41,76350.32,0.0,0.20107,0.00015,12.71181]
[1776820410707,42.41,76354.6,0.0,0.20169,0.00015,12.73618]
[1776820411714,42.4,76366.82,0.0,0.20342,0.00015,12.79987]
[1776820416751,42.4,76370.11,0.0,0.20389,0.00015,12.81798]
[1776820418664,42.4,76369.74,0.0,0.20383,0.00015,12.81575]
[1776820419397,42.4,76369.49,0.0,0.20379,0.00015,12.81419]
[1776820419611,42.4,76369.49,0.0,0.20379,0.00015,12.81419]
[1776820419773,42.4,76371.04,0.0,0.20402,0.00015,12.82288]
[1776820420863,42.4,76385.31,0.0,0.20613,0.00015,12.90397]
[1776820423216,42.4,76387.15,0.0,0.2064,0.00015,12.91421]
[1776820423801,42.4,76385.16,0.0,0.2061,0.00015,12.9028]
[1776820428837,42.4,76386.8,0.0,0.20633,0.00015,12.91164]
[1776820429036,42.4,76386.8,0.0,0.20633,0.00015,12.91164]
[1776820434880,42.39,76391.72,0.0,0.20705,0.00015,12.93905]
[1776820439916,42.39,76390.54,0.0,0.20687,0.00015,12.93241]
[1776820441439,42.39,76383.76,0.0,0.20587,0.00015,12.89397]
[1776820444394,42.39,76390.47,0.0,0.20687,0.00015,12.93224]
[1776820450616,42.39,76389.01,0.0,0.20665,0.00015,12.92404]
[1776820452761,42.4,76390.38,0.0,0.20686,0.00015,12.93192]
[1776820452841,42.4,76390.38,0.0,0.20686,0.00015,12.93192]
[1776820452882,42.4,76390.38,0.0,0.20686,0.00015,12.93192]
[1776820452913,42.4,76390.38,0.0,0.20686,0.00015,12.93192]
[1776820452899,42.4,76389.67,0.0,0.20675,0.00015,12.92791]
[1776820453611,42.4,76389.67,0.0,0.20675,0.00015,12.92791]
[1776820453693,42.4,76396.15,0.0,0.20772,0.00015,12.96471]
[1776820455024,42.4,76404.18,0.0,0.20892,0.00015,13.01019]
[1776820460918,42.39,76403.5,0.0,0.20881,0.00015,13.0061]
[1776820463478,42.39,76415.24,0.0,0.21057,0.00015,13.07243]
[1776820469120,42.39,76416.36,0.0,0.21074,0.00015,13.07873]
[1776820474155,42.39,76418.16,0.0,0.21094,0.00015,13.08289]
[1776820476565,42.39,76418.29,0.0,0.21096,0.00015,13.08349]
[1776820476612,42.39,76418.29,0.0,0.21096,0.00015,13.08349]
[1776820476708,42.39,76418.29,0.0,0.21096,0.00015,13.08349]
[1776820476809,42.39,76416.77,0.0,0.21073,0.00015,13.07487]
[1776820480017,42.39,76415.57,0.0,0.21055,0.00015,13.06809]
[1776820480083,42.39,76415.57,0.0,0.21055,0.00015,13.06809]
[1776820480629,42.39,76413.52,0.0,0.21024,0.00015,13.05652]
[1776820483939,42.39,76407.05,0.0,0.20926,0.00015,13.01973]
[1776820484973,42.39,76407.05,0.0,0.20926,0.00015,13.01973]
[1776820485030,42.39,76407.05,0.0,0.20926,0.00015,13.01973]
[1776820485054,42.39,76407.05,0.0,0.20926,0.00015,13.01973]
[1776820485149,42.39,76407.05,0.0,0.20926,0.00015,13.01973]
[1776820485855,42.39,76407.05,0.0,0.20926,0.00015,13.01973]
[1776820485872,42.39,76407.05,0.0,0.20926,0.00015,13.01973]
[1776820485896,42.39,76407.05,0.0,0.20926,0.00015,13.01973]
[1776820485896,42.39,76396.55,0.0,0.20769,0.00015,12.96009]
[1776820491173,42.39,76394.62,0.0,0.20739,0.00015,12.94891]
[1776820497316,42.39,76393.71,0.0,0.20725,0.00015,12.94334]
[1776820502866,42.39,76393.11,0.0,0.20715,0.00015,12.93977]
[1776820505478,42.39,76377.05,0.0,0.20477,0.00015,12.84836]
[1776820506051,42.39,76377.05,0.0,0.20477,0.00015,12.84836]
[1776820506600,42.39,76377.05,0.0,0.20477,0.00015,12.84836]
[1776820506679,42.39,76377.05,0.0,0.20477,0.00015,12.84836]
[1776820506684,42.39,76374.83,0.0,0.20444,0.00015,12.83572]
[1776820507793,42.39,76374.83,0.0,0.20444,0.00015,12.83572]
[1776820507924,42.39,76374.83,0.0,0.20444,0.00015,12.83572]
[1776820507813,42.39,76367.63,0.0,0.20337,0.00015,12.79458]
[1776820512910,42.39,76362.09,0.0,0.20256,0.00015,12.76305]
[1776820512954,42.39,76362.09,0.0,0.20256,0.00015,12.76305]
[1776820513075,42.39,76361.23,0.0,0.20243,0.00015,12.7581]
[1776820513627,42.39,76361.23,0.0,0.20243,0.00015,12.7581]
[1776820514112,42.39,76363.21,0.0,0.20272,0.00015,12.76936]
[1776820516528,42.39,76368.91,0.0,0.20356,0.00015,12.80198]
[1776820517340,42.39,76368.89,0.0,0.20356,0.00015,12.80188]
[1776820518634,42.39,76368.86,0.0,0.20356,0.00015,12.80174]
[1776820520826,42.39,76368.11,0.0,0.20345,0.00015,12.79752]
[1776820521503,42.39,76369.14,0.0,0.2036,0.00015,12.80343]
[1776820521593,42.39,76377.5,0.0,0.20484,0.00015,12.85109]
[1776820522872,42.39,76377.5,0.0,0.20484,0.00015,12.85109]
[1776820522993,42.39,76377.5,0.0,0.20484,0.00015,12.85109]
[1776820522972,42.39,76378.53,0.0,0.20499,0.00015,12.85692]
[1776820523481,42.39,76378.53,0.0,0.20499,0.00015,12.85692]
[1776820523573,42.39,76378.53,0.0,0.20499,0.00015,12.85692]
[1776820523606,42.39,76373.95,0.0,0.20431,0.00015,12.83082]
[1776820524224,42.39,76373.95,0.0,0.20431,0.00015,12.83082]
[1776820524509,42.39,76373.95,0.0,0.20431,0.00015,12.83082]
[1776820525046,42.39,76373.95,0.0,0.20431,0.00015,12.83082]
[1776820525056,42.39,76373.95,0.0,0.20431,0.00015,12.83082]
[1776820525524,42.39,76373.95,0.0,0.20431,0.00015,12.83082]
[1776820525581,42.39,76368.35,0.0,0.20348,0.00015,12.79894]
[1776820526655,42.39,76368.35,0.0,0.20348,0.00015,12.79894]
[1776820526735,42.39,76368.72,0.0,0.20354,0.00015,12.80109]
[1776820531631,42.39,76368.83,0.0,0.20356,0.00015,12.80186]
[1776820532673,42.39,76375.7,0.0,0.20451,0.00015,12.83511]
[1776820532773,42.39,76378.18,0.0,0.20488,0.00015,12.84922]
[1776820537846,42.39,76377.84,0.0,0.20482,0.00015,12.84716]
[1776820538726,42.39,76377.84,0.0,0.20482,0.00015,12.84716]
[1776820538828,42.39,76376.42,0.0,0.20461,0.00015,12.83906]
[1776820541619,42.39,76372.95,0.0,0.2041,0.00015,12.81931]
[1776820544872,42.39,76370.28,0.0,0.20371,0.00015,12.80417]
[1776820545024,42.39,76370.14,0.0,0.20369,0.00015,12.8034]
[1776820546664,42.39,76363.63,0.0,0.20272,0.00015,12.76613]
[1776820550305,42.39,76359.37,0.0,0.2021,0.00015,12.74174]
[1776820550873,42.39,76359.37,0.0,0.2021,0.00015,12.74174]
[1776820550924,42.39,76358.78,0.0,0.20201,0.00015,12.73835]
[1776820552057,42.39,76358.78,0.0,0.20201,0.00015,12.73833]
[1776820552896,42.39,76358.78,0.0,0.20201,0.00015,12.73833]
[1776820552922,42.39,76358.78,0.0,0.20201,0.00015,12.73833]
[1776820552931,42.39,76358.87,0.0,0.20202,0.00015,12.73884]
[1776820553494,42.39,76358.87,0.0,0.20202,0.00015,12.73884]
[1776820553681,42.39,76358.87,0.0,0.20202,0.00015,12.73884]
[1776820553704,42.39,76358.87,0.0,0.20202,0.00015,12.73884]
[1776820554486,42.39,76357.99,0.0,0.20189,0.00015,12.73374]
[1776820555800,42.39,76357.92,0.0,0.20188,0.00015,12.73327]
[1776820556270,42.39,76356.72,0.0,0.2017,0.00015,12.72635]
[1776820561160,42.38,76354.81,0.0,0.20141,0.00015,12.71515]
[1776820561500,42.38,76354.81,0.0,0.20141,0.00015,12.71515]
[1776820564155,42.38,76347.85,0.0,0.20039,0.00015,12.67511]
[1776820568181,42.38,76347.3,0.0,0.2003,0.00015,12.67173]
[1776820568379,42.38,76347.3,0.0,0.2003,0.00015,12.67173]
[1776820568504,42.38,76347.3,0.0,0.2003,0.00015,12.67173]
[1776820568555,42.38,76347.3,0.0,0.2003,0.00015,12.67173]
[1776820568908,42.38,76331.76,0.0,0.19803,0.00015,12.58262]
[1776820573911,42.38,76327.63,0.0,0.19743,0.00014,12.55867]
[1776820579900,42.38,76328.9,0.0,0.1976,0.00015,12.56555]
[1776820581656,42.38,76325.5,0.0,0.19711,0.00014,12.54599]
[1776820581684,42.38,76325.5,0.0,0.19711,0.00014,12.54599]
[1776820581874,42.38,76325.5,0.0,0.19711,0.00014,12.54599]
[1776820581978,42.38,76334.18,0.0,0.19837,0.00015,12.59577]
[1776820585209,42.38,76338.92,0.0,0.19906,0.00015,12.62302]
[1776820587257,42.38,76338.84,0.0,0.19905,0.00015,12.62259]
[1776820587384,42.38,76338.84,0.0,0.19905,0.00015,12.62259]
[1776820588873,42.38,76338.84,0.0,0.19905,0.00015,12.6226]
[1776820594001,42.38,76336.05,0.0,0.19858,0.00015,12.60077]
[1776820599036,42.38,76334.09,0.0,0.19828,0.00015,12.58909]
[1776820604071,42.38,76335.66,0.0,0.1985,0.00015,12.59762]
[1776820609108,42.37,76337.03,0.0,0.19868,0.00015,12.60499]
[1776820609402,42.37,76337.03,0.0,0.19868,0.00015,12.60499]
[1776820610058,42.37,76337.03,0.0,0.19868,0.00015,12.60499]
[1776820610113,42.37,76337.28,0.0,0.19872,0.00015,12.60633]
[1776820610129,42.37,76337.28,0.0,0.19872,0.00015,12.60633]
[1776820612777,42.37,76331.19,0.0,0.19783,0.00015,12.57123]
[1776820613974,42.37,76330.22,0.0,0.19769,0.00015,12.56562]
[1776820614649,42.37,76331.52,0.0,0.19787,0.00015,12.57303]
[1776820617356,42.37,76337.87,0.0,0.19879,0.00015,12.60931]
[1776820617466,42.37,76337.87,0.0,0.19879,0.00015,12.60931]
[1776820617693,42.37,76337.87,0.0,0.19879,0.00015,12.60931]
[1776820617789,42.37,76337.44,0.0,0.19872,0.00015,12.60663]
[1776820618585,42.37,76337.44,0.0,0.19872,0.00015,12.60663]
[1776820618680,42.37,76337.97,0.0,0.1988,0.00015,12.60956]
[1776820621276,42.37,76340.58,0.0,0.19918,0.00015,12.62441]
[1776820624938,42.37,76348.12,0.0,0.20027,0.00015,12.66734]
[1776820630262,42.37,76350.98,0.0,0.20068,0.00015,12.68333]
[1776820635299,42.36,76349.27,0.0,0.20042,0.00015,12.67319]
[1776820640334,42.36,76350.27,0.0,0.20056,0.00015,12.67856]
[1776820642244,42.36,76352.1,0.0,0.20082,0.00015,12.68889]
[1776820642864,42.36,76348.1,0.0,0.20023,0.00015,12.66591]
[1776820646444,42.36,76340.19,0.0,0.19907,0.00015,12.62036]
[1776820647217,42.36,76340.19,0.0,0.19907,0.00015,12.62036]
[1776820647407,42.36,76340.19,0.0,0.19907,0.00015,12.62036]
[1776820648039,42.36,76340.19,0.0,0.19907,0.00015,12.62036]
[1776820648110,42.36,76337.79,0.0,0.19872,0.00015,12.60631]
[1776820648166,42.36,76337.79,0.0,0.19872,0.00015,12.60631]
[1776820648202,42.36,76337.79,0.0,0.19872,0.00015,12.60631]
[1776820648417,42.36,76336.15,0.0,0.19848,0.00015,12.5969]
[1776820654009,42.36,76334.39,0.0,0.19814,0.00015,12.5804]
[1776820654122,42.36,76334.39,0.0,0.19814,0.00015,12.5804]
[1776820654057,42.36,76334.57,0.0,0.19817,0.00015,12.58135]
[1776820660044,42.35,76337.95,0.0,0.19864,0.00015,12.60021]
[1776820661216,42.35,76345.03,0.0,0.19967,0.00015,12.64055]
[1776820666095,42.35,76344.75,0.0,0.19962,0.00015,12.63843]
[1776820666387,42.35,76344.49,0.0,0.19957,0.00015,12.63681]
[1776820666532,42.35,76351.91,0.0,0.20066,0.00015,12.67932]
[1776820670545,42.35,76353.54,0.0,0.2009,0.00015,12.68864]
[1776820670606,42.35,76353.54,0.0,0.2009,0.00015,12.68864]
[1776820673455,42.35,76355.18,0.0,0.20114,0.00015,12.69787]
[1776820679691,42.35,76353.08,0.0,0.20081,0.00015,12.68523]
[1776820684839,42.35,76351.57,0.0,0.20058,0.00015,12.67618]
[1776820685186,42.35,76351.57,0.0,0.20058,0.00015,12.67618]
[1776820685901,42.34,76341.49,0.0,0.1991,0.00015,12.61834]
[1776820686723,42.34,76341.49,0.0,0.1991,0.00015,12.61834]
[1776820686735,42.34,76335.18,0.0,0.19818,0.00015,12.58179]
[1776820688561,42.34,76335.18,0.0,0.19818,0.00015,12.58179]
[1776820688834,42.34,76335.18,0.0,0.19818,0.00015,12.58179]
[1776820688921,42.34,76335.18,0.0,0.19818,0.00015,12.58179]
[1776820688928,42.34,76332.74,0.0,0.19782,0.00015,12.5676]
[1776820689770,42.34,76332.74,0.0,0.19782,0.00015,12.5676]
[1776820689864,42.34,76324.77,0.0,0.19666,0.00014,12.52171]
[1776820695721,42.34,76319.1,0.0,0.19583,0.00014,12.48879]
[1776820700756,42.34,76318.63,0.0,0.19576,0.00014,12.48586]
[1776820705791,42.34,76317.82,0.0,0.19563,0.00014,12.48072]
[1776820706557,42.34,76317.82,0.0,0.19563,0.00014,12.48072]
[1776820706964,42.34,76317.82,0.0,0.19563,0.00014,12.48072]
[1776820706981,42.34,76311.52,0.0,0.19471,0.00014,12.44432]
[1776820708839,42.34,76311.58,0.0,0.19472,0.00014,12.44455]
[1776820708903,42.34,76303.36,0.0,0.19354,0.00014,12.3971]
[1776820711839,42.33,76297.49,0.0,0.19262,0.00014,12.35677]
[1776820713719,42.33,76297.86,0.0,0.19267,0.00014,12.35877]
[1776820713950,42.33,76297.86,0.0,0.19267,0.00014,12.35877]
[1776820718364,42.33,76299.32,0.0,0.19286,0.00014,12.3665]
[1776820719098,42.33,76288.41,0.0,0.19129,0.00014,12.30333]
[1776820719530,42.33,76288.41,0.0,0.19129,0.00014,12.30333]
[1776820719551,42.33,76288.41,0.0,0.19129,0.00014,12.30333]
[1776820719894,42.33,76288.41,0.0,0.19129,0.00014,12.30326]
[1776820720899,42.33,76288.41,0.0,0.19129,0.00014,12.30326]
[1776820721007,42.33,76281.29,0.0,0.19028,0.00014,12.26204]
[1776820721550,42.33,76281.29,0.0,0.19028,0.00014,12.26204]
[1776820724958,42.33,76280.38,0.0,0.19015,0.00014,12.25662]
[1776820727769,42.33,76279.45,0.0,0.19,0.00014,12.25074]
[1776820728059,42.33,76279.45,0.0,0.19,0.00014,12.25074]
[1776820728091,42.33,76279.45,0.0,0.19,0.00014,12.25074]
[1776820728118,42.33,76263.67,0.0,0.18776,0.00014,12.15918]
[1776820728348,42.33,76263.67,0.0,0.18776,0.00014,12.15918]
[1776820728367,42.33,76263.67,0.0,0.18776,0.00014,12.15918]
[1776820728404,42.33,76263.67,0.0,0.18776,0.00014,12.15918]
[1776820728963,42.33,76263.67,0.0,0.18776,0.00014,12.15918]
[1776820728998,42.33,76255.82,0.0,0.18666,0.00014,12.11347]
[1776820731018,42.32,76255.82,0.0,0.18665,0.00014,12.11335]
[1776820731042,42.32,76252.54,0.0,0.18619,0.00014,12.09422]
[1776820736752,42.32,76251.19,0.0,0.18599,0.00014,12.08597]
[1776820739148,42.32,76251.08,0.0,0.18597,0.00014,12.08517]
[1776820739245,42.32,76251.51,0.0,0.18603,0.00014,12.08758]
[1776820740799,42.32,76251.51,0.0,0.18603,0.00014,12.0875]
[1776820742121,42.32,76251.04,0.0,0.18596,0.00014,12.08469]
[1776820742143,42.32,76251.04,0.0,0.18596,0.00014,12.08469]
[1776820742262,42.32,76234.72,0.0,0.18367,0.00014,11.98959]
[1776820744063,42.32,76226.81,0.0,0.18257,0.00014,11.94332]
[1776820744695,42.32,76226.81,0.0,0.18257,0.00014,11.94332]
[1776820744929,42.32,76226.81,0.0,0.18257,0.00014,11.94332]
[1776820745208,42.32,76205.68,0.0,0.17965,0.00014,11.8201]
[1776820745291,42.32,76205.68,0.0,0.17965,0.00014,11.8201]
[1776820745589,42.32,76205.68,0.0,0.17965,0.00014,11.8201]
[1776820745625,42.32,76205.68,0.0,0.17965,0.00014,11.8201]
[1776820746081,42.32,76206.06,0.0,0.1797,0.00014,11.82223]
[1776820747088,42.32,76201.5,0.0,0.17907,0.00014,11.79558]
[1776820749151,42.32,76200.75,0.0,0.17897,0.00014,11.79101]
[1776820749214,42.32,76200.75,0.0,0.17897,0.00014,11.79101]
[1776820749245,42.32,76186.76,0.0,0.17705,0.00014,11.70916]
[1776820749383,42.32,76186.76,0.0,0.17705,0.00014,11.70916]
[1776820750227,42.31,76172.64,0.0,0.17511,0.00014,11.62569]
[1776820751116,42.31,76172.64,0.0,0.17511,0.00014,11.62569]
[1776820752283,42.31,76176.55,0.0,0.17565,0.00014,11.64867]
[1776820752535,42.31,76176.55,0.0,0.17565,0.00014,11.64867]
[1776820753256,42.31,76176.55,0.0,0.17565,0.00014,11.64867]
[1776820753128,42.31,76184.58,0.0,0.17673,0.00014,11.69551]
[1776820753559,42.31,76184.58,0.0,0.17673,0.00014,11.69551]
[1776820753621,42.31,76184.58,0.0,0.17673,0.00014,11.69551]
[1776820754132,42.31,76184.53,0.0,0.17673,0.00014,11.69514]
[1776820757371,42.31,76187.45,0.0,0.17711,0.00014,11.71187]
[1776820757403,42.31,76187.45,0.0,0.17711,0.00014,11.71187]
[1776820762289,42.31,76181.21,0.0,0.17626,0.00014,11.675]
[1776820762354,42.31,76181.21,0.0,0.17626,0.00014,11.675]
[1776820763058,42.31,76181.21,0.0,0.17626,0.00014,11.675]
[1776820763064,42.31,76181.21,0.0,0.17626,0.00014,11.675]
[1776820763110,42.31,76181.21,0.0,0.17626,0.00014,11.675]
[1776820763196,42.31,76181.54,0.0,0.17628,0.00014,11.67616]
[1776820763487,42.31,76181.54,0.0,0.17628,0.00014,11.67616]
[1776820764205,42.3,76180.33,0.0,0.1761,0.00014,11.66843]
[1776820766217,42.3,76170.69,0.0,0.17479,0.00014,11.61171]
[1776820771261,42.3,76172.67,0.0,0.175,0.00014,11.61765]
[1776820776289,42.3,76174.11,0.0,0.17518,0.00014,11.62556]
[1776820781325,42.3,76176.1,0.0,0.17543,0.00014,11.63626]
[1776820784616,42.3,76170.39,0.0,0.17464,0.00014,11.60236]
[1776820784654,42.3,76170.39,0.0,0.17464,0.00014,11.60236]
[1776820784751,42.3,76170.42,0.0,0.17464,0.00014,11.60238]
[1776820787127,42.3,76170.42,0.0,0.17464,0.00014,11.60238]
[1776820787161,42.29,76168.66,0.0,0.17439,0.00013,11.59147]
[1776820788068,42.29,76168.66,0.0,0.17439,0.00013,11.59147]
[1776820788601,42.29,76157.41,0.0,0.17287,0.00013,11.52534]
[1776820790056,42.29,76157.41,0.0,0.17287,0.00013,11.52534]
[1776820790174,42.29,76157.19,0.0,0.17283,0.00013,11.52355]
[1776820791574,42.28,76158.83,0.0,0.173,0.00013,11.53115]
[1776820791854,42.28,76158.83,0.0,0.173,0.00013,11.53115]
[1776820791871,42.28,76158.83,0.0,0.173,0.00013,11.53115]
[1776820791955,42.27,76160.47,0.0,0.17317,0.00013,11.5387]
[1776820797438,42.26,76161.21,0.0,0.17321,0.00013,11.54018]
[1776820799125,42.26,76161.21,0.0,0.17321,0.00013,11.54018]
[1776820799155,42.26,76161.21,0.0,0.17321,0.00013,11.54018]
[1776820799242,42.26,76161.21,0.0,0.17321,0.00013,11.54018]
[1776820800625,42.26,76167.08,0.0,0.17399,0.00013,11.57414]
[1776820801016,42.26,76167.08,0.0,0.17399,0.00013,11.57414]
[1776820801128,42.26,76167.08,0.0,0.17399,0.00013,11.57414]
[1776820801221,42.26,76167.08,0.0,0.17399,0.00013,11.57414]
[1776820801316,42.26,76167.08,0.0,0.17399,0.00013,11.57414]
[1776820801314,42.25,76177.24,0.0,0.17532,0.00014,11.63209]
[1776820801704,42.25,76177.24,0.0,0.17532,0.00014,11.63209]
[1776820801899,42.25,76177.24,0.0,0.17532,0.00014,11.63209]
[1776820802045,42.25,76166.41,0.0,0.17385,0.00013,11.56837]
[1776820804323,42.25,76166.41,0.0,0.17385,0.00013,11.56837]
[1776820804835,42.24,76169.31,0.0,0.17418,0.00014,11.58277]
[1776820806080,42.24,76171.94,0.0,0.17453,0.00014,11.59793]
[1776820806105,42.23,76172.39,0.0,0.17453,0.00014,11.59786]
[1776820807457,42.22,76172.97,0.0,0.17454,0.00014,11.59855]
[1776820809873,42.22,76171.72,0.0,0.17436,0.00014,11.59068]
[1776820810383,42.22,76173.1,0.0,0.17454,0.00014,11.5985]
[1776820815028,42.19,76173.12,0.0,0.17439,0.00014,11.59215]
[1776820815088,42.19,76173.12,0.0,0.17439,0.00014,11.59215]
[1776820815245,42.19,76173.12,0.0,0.17439,0.00014,11.59215]
[1776820815346,42.19,76176.42,0.0,0.17483,0.00014,11.61124]
[1776820816054,42.19,76176.42,0.0,0.17483,0.00014,11.61124]
[1776820816336,42.19,76176.42,0.0,0.17483,0.00014,11.61124]
[1776820816389,42.19,76176.81,0.0,0.17488,0.00014,11.61339]
[1776820816928,42.19,76176.81,0.0,0.17488,0.00014,11.61339]
[1776820816960,42.19,76176.81,0.0,0.17488,0.00014,11.61339]
[1776820816968,42.19,76176.81,0.0,0.17488,0.00014,11.61339]
[1776820817000,42.19,76176.81,0.0,0.17488,0.00014,11.61339]
[1776820818086,42.19,76178.07,0.0,0.17505,0.00014,11.62064]
[1776820824152,42.18,76173.76,0.0,0.17444,0.00014,11.59436]
[1776820828023,42.18,76175.56,0.0,0.17468,0.00014,11.60465]
[1776820828067,42.18,76175.56,0.0,0.17468,0.00014,11.60465]
[1776820828135,42.18,76175.56,0.0,0.17468,0.00014,11.60465]
[1776820828258,42.18,76174.17,0.0,0.17448,0.00014,11.59623]
[1776820828443,42.18,76174.17,0.0,0.17448,0.00014,11.59623]
[1776820828473,42.18,76174.17,0.0,0.17448,0.00014,11.59623]
[1776820828570,42.18,76174.17,0.0,0.17448,0.00014,11.59623]
[1776820828965,42.18,76167.43,0.0,0.17357,0.00013,11.55656]
[1776820830025,42.18,76167.43,0.0,0.17357,0.00013,11.55656]
[1776820830053,42.18,76167.43,0.0,0.17357,0.00013,11.55656]
[1776820830344,42.18,76163.89,0.0,0.17309,0.00013,11.53572]
[1776820831284,42.18,76163.89,0.0,0.17309,0.00013,11.53572]
[1776820831342,42.18,76163.89,0.0,0.17309,0.00013,11.53572]
[1776820831540,42.18,76164.6,0.0,0.17312,0.00013,11.53368]
[1776820832274,42.18,76164.6,0.0,0.17312,0.00013,11.53368]
[1776820832285,42.18,76165.17,0.0,0.17319,0.00013,11.53682]
[1776820837363,42.18,76164.68,0.0,0.1731,0.00013,11.53315]
[1776820839580,42.17,76168.73,0.0,0.17363,0.00013,11.55631]
[1776820840618,42.17,76169.16,0.0,0.17369,0.00014,11.55878]
[1776820840668,42.17,76169.16,0.0,0.17369,0.00014,11.55878]
[1776820840858,42.17,76169.16,0.0,0.17369,0.00014,11.55878]
[1776820841010,42.17,76169.16,0.0,0.17369,0.00014,11.55878]
[1776820841031,42.17,76185.66,0.0,0.17593,0.00014,11.65547]
[1776820841696,42.17,76185.66,0.0,0.17593,0.00014,11.65547]
[1776820841745,42.17,76185.66,0.0,0.17593,0.00014,11.65547]
[1776820841794,42.17,76190.4,0.0,0.17657,0.00014,11.68323]
[1776820842775,42.17,76190.4,0.0,0.17657,0.00014,11.68323]
[1776820842846,42.17,76190.4,0.0,0.17657,0.00014,11.68323]
[1776820843704,42.17,76191.19,0.0,0.17668,0.00014,11.68781]
[1776820843714,42.17,76191.19,0.0,0.17668,0.00014,11.68781]
[1776820843783,42.17,76191.19,0.0,0.17668,0.00014,11.68781]
[1776820844364,42.17,76191.19,0.0,0.17668,0.00014,11.68781]
[1776820844411,42.17,76192.75,0.0,0.17689,0.00014,11.6969]
[1776820844443,42.17,76192.75,0.0,0.17689,0.00014,11.6969]
[1776820844756,42.17,76192.75,0.0,0.17689,0.00014,11.6969]
[1776820845297,42.17,76192.75,0.0,0.17689,0.00014,11.6969]
[1776820847989,42.17,76192.51,0.0,0.17685,0.00014,11.6953]
[1776820851844,42.17,76199.85,0.0,0.17785,0.00014,11.73791]
[1776820854408,42.17,76197.39,0.0,0.1775,0.00014,11.72329]
[1776820854494,42.17,76197.39,0.0,0.1775,0.00014,11.72329]
[1776820854532,42.17,76197.39,0.0,0.1775,0.00014,11.72329]
[1776820860886,42.17,76200.65,0.0,0.17793,0.00014,11.74162]
[1776820866136,42.16,76202.03,0.0,0.17811,0.00014,11.7492]
[1776820871155,42.16,76207.02,0.0,0.17878,0.00014,11.77772]
[1776820875194,42.16,76200.03,0.0,0.1778,0.00014,11.7362]
[1776820875385,42.16,76200.03,0.0,0.1778,0.00014,11.7362]
[1776820875474,42.16,76199.43,0.0,0.17772,0.00014,11.73257]
[1776820875506,42.16,76199.43,0.0,0.17772,0.00014,11.73257]
[1776820875560,42.16,76199.43,0.0,0.17772,0.00014,11.73257]
[1776820875587,42.16,76199.43,0.0,0.17772,0.00014,11.73257]
[1776820875614,42.16,76199.43,0.0,0.17772,0.00014,11.73257]
[1776820875624,42.16,76199.43,0.0,0.17772,0.00014,11.73257]
[1776820875989,42.16,76199.3,0.0,0.17769,0.00014,11.73153]
[1776820876998,42.16,76191.53,0.0,0.17663,0.00014,11.68578]
[1776820880302,42.15,76181.15,0.0,0.1752,0.00014,11.62435]
[1776820882875,42.15,76180.54,0.0,0.17511,0.00014,11.62049]
[1776820882981,42.15,76180.54,0.0,0.17511,0.00014,11.62049]
[1776820882988,42.15,76180.54,0.0,0.17511,0.00014,11.62049]
[1776820883026,42.15,76180.54,0.0,0.17511,0.00014,11.62049]
[1776820883051,42.15,76169.12,0.0,0.17356,0.00014,11.55316]
[1776820885939,42.15,76166.25,0.0,0.17316,0.00013,11.53588]
[1776820886922,42.15,76165.3,0.0,0.17303,0.00013,11.53011]
[1776820888967,42.15,76166.52,0.0,0.17318,0.00013,11.53687]
[1776820889679,42.15,76166.52,0.0,0.17318,0.00013,11.53667]
[1776820890977,42.15,76166.45,0.0,0.17316,0.00013,11.53605]
[1776820891113,42.15,76166.45,0.0,0.17316,0.00013,11.53605]
[1776820892143,42.14,76167.16,0.0,0.17319,0.00013,11.53403]
[1776820892224,42.14,76167.16,0.0,0.17319,0.00013,11.53403]
[1776820892276,42.14,76167.16,0.0,0.17319,0.00013,11.53403]
[1776820892322,42.14,76171.34,0.0,0.17375,0.00014,11.55837]
[1776820892998,42.14,76171.34,0.0,0.17375,0.00014,11.55837]
[1776820893699,42.14,76171.34,0.0,0.17374,0.00014,11.55814]
[1776820893759,42.14,76171.34,0.0,0.17374,0.00014,11.55814]
[1776820894118,42.14,76171.44,0.0,0.17375,0.00014,11.55849]
[1776820894670,42.14,76171.44,0.0,0.17375,0.00014,11.55849]
[1776820894719,42.14,76171.44,0.0,0.17375,0.00014,11.55849]
[1776820894804,42.14,76171.44,0.0,0.17375,0.00014,11.55849]
[1776820895031,42.14,76171.44,0.0,0.17375,0.00014,11.55849]
[1776820895124,42.14,76171.4,0.0,0.17374,0.00014,11.55802]
[1776820897433,42.14,76170.86,0.0,0.17366,0.00014,11.55461]
[1776820897436,42.14,76170.87,0.0,0.17366,0.00014,11.55444]
[1776820897488,42.14,76170.87,0.0,0.17366,0.00014,11.55444]
[1776820898345,42.14,76170.87,0.0,0.17366,0.00014,11.55444]
[1776820898426,42.14,76164.09,0.0,0.17274,0.00013,11.51438]
[1776820899550,42.14,76161.56,0.0,0.17239,0.00013,11.49933]
[1776820899951,42.14,76161.56,0.0,0.17239,0.00013,11.49933]
[1776820900167,42.14,76161.56,0.0,0.17239,0.00013,11.49933]
[1776820904672,42.13,76160.26,0.0,0.1722,0.00013,11.49105]
[1776820904814,42.13,76160.26,0.0,0.1722,0.00013,11.49105]
[1776820906313,42.13,76160.62,0.0,0.17225,0.00013,11.49304]
[1776820906371,42.13,76160.62,0.0,0.17225,0.00013,11.49304]
[1776820906415,42.13,76173.02,0.0,0.17391,0.00014,11.56569]
[1776820906537,42.13,76173.02,0.0,0.17391,0.00014,11.56569]
[1776820907122,42.13,76173.02,0.0,0.17391,0.00014,11.56569]
[1776820907174,42.13,76173.02,0.0,0.17391,0.00014,11.56569]
[1776820907181,42.13,76173.02,0.0,0.17391,0.00014,11.56569]
[1776820907224,42.13,76172.9,0.0,0.17389,0.00014,11.56476]
[1776820909710,42.13,76172.94,0.0,0.17389,0.00014,11.56456]
[1776820910052,42.13,76172.94,0.0,0.17389,0.00014,11.56456]
[1776820910094,42.13,76172.94,0.0,0.17389,0.00014,11.56456]
[1776820910152,42.13,76172.94,0.0,0.17389,0.00014,11.56456]
[1776820910254,42.13,76173.88,0.0,0.17401,0.00014,11.56986]
[1776820910600,42.13,76173.88,0.0,0.17401,0.00014,11.56986]
[1776820910660,42.13,76173.88,0.0,0.17401,0.00014,11.56986]
[1776820910969,42.13,76173.88,0.0,0.17401,0.00014,11.56986]
[1776820911135,42.13,76173.88,0.0,0.17401,0.00014,11.56986]
[1776820911355,42.13,76173.88,0.0,0.17401,0.00014,11.56986]
[1776820911387,42.13,76148.93,0.0,0.17065,0.00013,11.42301]
[1776820911706,42.13,76148.93,0.0,0.17065,0.00013,11.42301]
[1776820912836,42.13,76145.26,0.0,0.17015,0.00013,11.4012]
[1776820913256,42.13,76141.0,0.0,0.16959,0.00013,11.37629]
[1776820913970,42.13,76141.0,0.0,0.16959,0.00013,11.37629]
[1776820913976,42.13,76141.0,0.0,0.16959,0.00013,11.37629]
[1776820914094,42.13,76141.0,0.0,0.16959,0.00013,11.37629]
[1776820914154,42.13,76141.0,0.0,0.16959,0.00013,11.37629]
[1776820914257,42.13,76141.0,0.0,0.16959,0.00013,11.37647]
[1776820915739,42.13,76140.38,0.0,0.16951,0.00013,11.373]
[1776820915788,42.13,76140.38,0.0,0.16951,0.00013,11.373]
[1776820916271,42.13,76139.51,0.0,0.1694,0.00013,11.36807]
[1776820918243,42.13,76141.15,0.0,0.16962,0.00013,11.37788]
[1776820918292,42.13,76141.15,0.0,0.16962,0.00013,11.37788]
[1776820918467,42.13,76141.15,0.0,0.16962,0.00013,11.37788]
[1776820918345,42.13,76139.26,0.0,0.16937,0.00013,11.36681]
[1776820919211,42.13,76139.26,0.0,0.16937,0.00013,11.36681]
[1776820919282,42.13,76139.26,0.0,0.16937,0.00013,11.36681]
[1776820919350,42.13,76137.01,0.0,0.16908,0.00013,11.35363]
[1776820920930,42.13,76137.01,0.0,0.16908,0.00013,11.35369]
[1776820921308,42.13,76136.15,0.0,0.16896,0.00013,11.3487]
[1776820922222,42.13,76136.15,0.0,0.16896,0.00013,11.3487]
[1776820922314,42.13,76135.69,0.0,0.16891,0.00013,11.34606]
[1776820923244,42.13,76135.69,0.0,0.16891,0.00013,11.34606]
[1776820923287,42.13,76135.69,0.0,0.16891,0.00013,11.34606]
[1776820923402,42.13,76135.69,0.0,0.16891,0.00013,11.34606]
[1776820923465,42.13,76142.07,0.0,0.16976,0.00013,11.38364]
[1776820928355,42.13,76149.42,0.0,0.17073,0.00013,11.42678]
[1776820929445,42.13,76149.42,0.0,0.17073,0.00013,11.42678]
[1776820929450,42.13,76157.57,0.0,0.17183,0.00013,11.47464]
[1776820930218,42.13,76157.57,0.0,0.17183,0.00013,11.47464]
[1776820931564,42.13,76164.95,0.0,0.17281,0.00013,11.51781]
[1776820931574,42.13,76164.95,0.0,0.17281,0.00013,11.51781]
[1776820931969,42.13,76164.95,0.0,0.17281,0.00013,11.51781]
[1776820932384,42.13,76164.95,0.0,0.17281,0.00013,11.51768]
[1776820933485,42.13,76164.95,0.0,0.17281,0.00013,11.51768]
[1776820934999,42.13,76166.93,0.0,0.17307,0.00013,11.52905]
[1776820935007,42.13,76166.93,0.0,0.17307,0.00013,11.52905]
[1776820937422,42.13,76167.56,0.0,0.17315,0.00013,11.53246]
[1776820937444,42.13,76167.56,0.0,0.17315,0.00013,11.53246]
[1776820937512,42.13,76167.8,0.0,0.17318,0.00013,11.53372]
[1776820937564,42.13,76167.8,0.0,0.17318,0.00013,11.53372]
[1776820938426,42.13,76167.4,0.0,0.17312,0.00013,11.53122]
[1776820939561,42.13,76171.07,0.0,0.17361,0.00014,11.55261]
[1776820945475,42.12,76174.95,0.0,0.17412,0.00014,11.57479]
[1776820950509,42.12,76178.72,0.0,0.17462,0.00014,11.59654]
[1776820955075,42.12,76169.76,0.0,0.17334,0.00014,11.53754]
[1776820956053,42.12,76169.76,0.0,0.17334,0.00014,11.53754]
[1776820956132,42.12,76169.76,0.0,0.17334,0.00014,11.53754]
[1776820956294,42.12,76168.71,0.0,0.17319,0.00014,11.53118]
[1776820957377,42.12,76168.71,0.0,0.17319,0.00014,11.53118]
[1776820957575,42.12,76167.0,0.0,0.17295,0.00013,11.52096]
[1776820957642,42.12,76167.0,0.0,0.17295,0.00013,11.52096]
[1776820957789,42.12,76167.0,0.0,0.17295,0.00013,11.52096]
[1776820957899,42.12,76167.0,0.0,0.17295,0.00013,11.52096]
[1776820958256,42.12,76167.0,0.0,0.17295,0.00013,11.52096]
[1776820958315,42.12,76172.68,0.0,0.17372,0.00014,11.55434]
[1776820959175,42.12,76172.68,0.0,0.17372,0.00014,11.55434]
[1776820959366,42.12,76183.91,0.0,0.17524,0.00014,11.62026]
[1776820960237,42.12,76183.91,0.0,0.17524,0.00014,11.62026]
[1776820960259,42.12,76190.72,0.0,0.17617,0.00014,11.66012]
[1776820960969,42.12,76190.72,0.0,0.17617,0.00014,11.66012]
[1776820961071,42.12,76189.14,0.0,0.17595,0.00014,11.65069]
[1776820961963,42.12,76189.14,0.0,0.17595,0.00014,11.65069]
[1776820962130,42.12,76189.14,0.0,0.17595,0.00014,11.65069]
[1776820966377,42.12,76187.8,0.0,0.17575,0.00014,11.6423]
[1776820966396,42.12,76189.3,0.0,0.17596,0.00014,11.65098]
[1776820969604,42.11,76195.25,0.0,0.17676,0.00014,11.68559]
[1776820970081,42.11,76195.19,0.0,0.17675,0.00014,11.68491]
[1776820974177,42.11,76195.07,0.0,0.17672,0.00014,11.684]
[1776820974237,42.11,76195.4,0.0,0.17677,0.00014,11.68582]
[1776820979719,42.11,76198.29,0.0,0.17715,0.00014,11.70248]
[1776820981978,42.11,76198.88,0.0,0.17723,0.00014,11.70578]
[1776820982083,42.11,76198.88,0.0,0.17723,0.00014,11.70578]
[1776820982299,42.11,76198.88,0.0,0.17723,0.00014,11.70578]
[1776820982337,42.11,76200.32,0.0,0.17742,0.00014,11.71398]
[1776820982983,42.11,76200.32,0.0,0.17742,0.00014,11.71398]
[1776820983027,42.11,76200.32,0.0,0.17742,0.00014,11.71398]
[1776820983470,42.11,76226.28,0.0,0.181,0.00014,11.86605]
[1776820985289,42.11,76234.35,0.0,0.18212,0.00014,11.91313]
[1776820986558,42.11,76234.83,0.0,0.18218,0.00014,11.91575]
[1776820987256,42.11,76234.83,0.0,0.18218,0.00014,11.91575]
[1776820987353,42.11,76236.23,0.0,0.18238,0.00014,11.92391]
[1776820987795,42.11,76236.23,0.0,0.18238,0.00014,11.92391]
[1776820987899,42.11,76236.23,0.0,0.18238,0.00014,11.92391]
[1776820988084,42.11,76236.23,0.0,0.18238,0.00014,11.92391]
[1776820988390,42.11,76236.23,0.0,0.18238,0.00014,11.92391]
[1776820988451,42.11,76236.23,0.0,0.18238,0.00014,11.92391]
[1776820990216,42.11,76240.41,0.0,0.18296,0.00014,11.94832]
[1776820992304,42.11,76239.26,0.0,0.18279,0.00014,11.94146]
[1776820997846,42.1,76237.76,0.0,0.18256,0.00014,11.93158]
[1776820999386,42.1,76237.76,0.0,0.18256,0.00014,11.93158]
[1776820999455,42.1,76237.76,0.0,0.18256,0.00014,11.93158]
[1776820999484,42.1,76237.88,0.0,0.18256,0.00014,11.93165]
[1776821000288,42.1,76237.88,0.0,0.18256,0.00014,11.93165]
[1776821000389,42.1,76228.95,0.0,0.18131,0.00014,11.87906]
[1776821004299,42.09,76237.71,0.0,0.1825,0.00014,11.92931]
[1776821005792,42.09,76238.92,0.0,0.18266,0.00014,11.9361]
[1776821006372,42.09,76238.92,0.0,0.18266,0.00014,11.9361]
[1776821006447,42.09,76238.92,0.0,0.18266,0.00014,11.9361]
[1776821008394,42.09,76240.04,0.0,0.18281,0.00014,11.94204]
[1776821013964,42.08,76231.93,0.0,0.18156,0.00014,11.88661]
[1776821014767,42.08,76231.93,0.0,0.18156,0.00014,11.88661]
[1776821015205,42.08,76231.93,0.0,0.18156,0.00014,11.88661]
[1776821015249,42.08,76231.93,0.0,0.18156,0.00014,11.88661]
[1776821015257,42.08,76231.93,0.0,0.18156,0.00014,11.88661]
[1776821015463,42.08,76231.93,0.0,0.18156,0.00014,11.88661]
[1776821015503,42.08,76238.64,0.0,0.18249,0.00014,11.92569]
[1776821016306,42.08,76238.64,0.0,0.18249,0.00014,11.92569]
[1776821016518,42.08,76238.64,0.0,0.18249,0.00014,11.92569]
[1776821016516,42.08,76245.01,0.0,0.18338,0.00014,11.96298]
[1776821020165,42.08,76244.54,0.0,0.18331,0.00014,11.96013]
[1776821020185,42.08,76244.54,0.0,0.18331,0.00014,11.96013]
[1776821020218,42.08,76244.54,0.0,0.18331,0.00014,11.96013]
[1776821020368,42.08,76244.54,0.0,0.18331,0.00014,11.96013]
[1776821020534,42.08,76244.54,0.0,0.18331,0.00014,11.96013]
[1776821020559,42.08,76244.3,0.0,0.18328,0.00014,11.95869]
[1776821022019,42.08,76237.2,0.0,0.18228,0.00014,11.91681]
[1776821027055,42.07,76235.13,0.0,0.18196,0.00014,11.90359]
[1776821030168,42.07,76234.95,0.0,0.18193,0.00014,11.9021]
[1776821030177,42.07,76234.95,0.0,0.18193,0.00014,11.9021]
[1776821030210,42.07,76235.52,0.0,0.182,0.00014,11.90523]
[1776821035307,42.07,76237.12,0.0,0.1822,0.00014,11.91376]
[1776821041153,42.06,76236.85,0.0,0.18213,0.00014,11.91066]
[1776821042258,42.06,76236.85,0.0,0.18213,0.00014,11.91066]
[1776821042359,42.06,76232.89,0.0,0.18157,0.00014,11.88725]
[1776821047196,42.06,76226.05,0.0,0.1806,0.00014,11.84642]
[1776821051224,42.06,76218.94,0.0,0.17961,0.00014,11.8043]
[1776821056464,42.05,76216.51,0.0,0.17926,0.00014,11.78964]
[1776821056494,42.05,76216.51,0.0,0.17926,0.00014,11.78964]
[1776821056614,42.05,76213.64,0.0,0.17886,0.00014,11.7727]
[1776821059190,42.05,76212.04,0.0,0.17864,0.00014,11.76315]
[1776821063192,42.05,76208.27,0.0,0.17811,0.00014,11.74077]
[1776821063307,42.05,76208.27,0.0,0.17811,0.00014,11.74077]
[1776821063328,42.05,76208.27,0.0,0.17811,0.00014,11.74077]
[1776821063346,42.05,76197.5,0.0,0.17663,0.00014,11.67746]
[1776821065545,42.05,76197.43,0.0,0.17663,0.00014,11.67707]
[1776821067516,42.05,76192.45,0.0,0.17595,0.00014,11.64786]
[1776821075269,42.06,76186.2,0.0,0.17504,0.00014,11.60574]
[1776821075431,42.06,76186.2,0.0,0.17504,0.00014,11.60574]
[1776821075525,42.06,76186.2,0.0,0.17504,0.00014,11.60574]
[1776821075560,42.06,76184.98,0.0,0.17488,0.00014,11.59868]
[1776821076603,42.05,76177.74,0.0,0.17389,0.00014,11.55585]
[1776821081971,42.05,76181.14,0.0,0.17432,0.00014,11.57478]
[1776821082038,42.05,76181.14,0.0,0.17432,0.00014,11.57478]
[1776821082270,42.05,76181.14,0.0,0.17432,0.00014,11.57478]
[1776821082442,42.05,76182.16,0.0,0.17446,0.00014,11.58055]
[1776821083333,42.05,76182.16,0.0,0.17446,0.00014,11.58055]
[1776821085411,42.05,76185.73,0.0,0.17494,0.00014,11.60136]
[1776821090497,42.05,76185.31,0.0,0.17487,0.00014,11.59829]
[1776821091887,42.05,76185.75,0.0,0.17492,0.00014,11.60076]
[1776821091965,42.05,76185.75,0.0,0.17492,0.00014,11.60076]
[1776821092511,42.04,76180.07,0.0,0.17415,0.00014,11.56711]
[1776821097548,42.04,76176.78,0.0,0.17368,0.00014,11.54677]
[1776821100046,42.04,76176.88,0.0,0.17368,0.00014,11.54695]
[1776821105606,42.03,76172.34,0.0,0.17304,0.00014,11.51914]
[1776821107994,42.03,76172.09,0.0,0.173,0.00014,11.51734]
[1776821108000,42.03,76172.09,0.0,0.173,0.00014,11.51734]
[1776821108009,42.03,76172.09,0.0,0.173,0.00014,11.51734]
[1776821108628,42.03,76172.28,0.0,0.17302,0.00014,11.5183]
[1776821109652,42.03,76172.28,0.0,0.17302,0.00014,11.5183]
[1776821110830,42.03,76168.45,0.0,0.1725,0.00014,11.49544]
[1776821111682,42.03,76169.47,0.0,0.17263,0.00014,11.50132]
[1776821111689,42.03,76169.47,0.0,0.17263,0.00014,11.50132]
[1776821111975,42.03,76169.47,0.0,0.17263,0.00014,11.50132]
[1776821112655,42.03,76170.55,0.0,0.17277,0.00014,11.50753]
[1776821113000,42.03,76170.55,0.0,0.17277,0.00014,11.50753]
[1776821113066,42.03,76170.55,0.0,0.17277,0.00014,11.50753]
[1776821113255,42.03,76170.55,0.0,0.17277,0.00014,11.50753]
[1776821113663,42.03,76180.97,0.0,0.17418,0.00014,11.56873]
[1776821113789,42.03,76180.97,0.0,0.17418,0.00014,11.56873]
[1776821115778,42.03,76191.97,0.0,0.17567,0.00014,11.63313]
[1776821115820,42.03,76191.97,0.0,0.17567,0.00014,11.63313]
[1776821116683,42.03,76191.08,0.0,0.17555,0.00014,11.62776]
[1776821121872,42.03,76191.43,0.0,0.17558,0.00014,11.62931]
[1776821127536,42.02,76190.04,0.0,0.17538,0.00014,11.62039]
[1776821133802,42.02,76194.45,0.0,0.17589,0.00014,11.63947]
[1776821138837,42.02,76195.09,0.0,0.17596,0.00014,11.64256]
[1776821141480,42.01,76195.26,0.0,0.17597,0.00014,11.64295]
[1776821147130,42.01,76193.88,0.0,0.17575,0.00014,11.63371]
[1776821147586,42.01,76193.04,0.0,0.17564,0.00014,11.62863]
[1776821148288,42.01,76193.04,0.0,0.17564,0.00014,11.62863]
[1776821148358,42.01,76193.04,0.0,0.17564,0.00014,11.62863]
[1776821148562,42.01,76188.34,0.0,0.17499,0.00014,11.60067]
[1776821148747,42.01,76188.34,0.0,0.17499,0.00014,11.60067]
[1776821149356,42.01,76176.84,0.0,0.17342,0.00014,11.53269]
[1776821152246,42.01,76170.39,0.0,0.17254,0.00014,11.49438]
[1776821157879,42.0,76170.22,0.0,0.1725,0.00014,11.49268]
[1776821158313,42.0,76170.22,0.0,0.1725,0.00014,11.49268]
[1776821159818,42.0,76173.36,0.0,0.17292,0.00014,11.51093]
[1776821159984,42.0,76180.41,0.0,0.17387,0.00014,11.55231]
[1776821163005,42.0,76172.08,0.0,0.17273,0.00014,11.50265]
[1776821168149,42.0,76170.33,0.0,0.17248,0.00014,11.49178]
[1776821172586,41.99,76168.72,0.0,0.17225,0.00014,11.48173]
[1776821173265,41.99,76168.62,0.0,0.17223,0.00014,11.48103]
[1776821175675,41.99,76173.57,0.0,0.17289,0.00014,11.50997]
[1776821176707,41.99,76173.5,0.0,0.17288,0.00014,11.50941]
[1776821176799,41.99,76177.89,0.0,0.17347,0.00014,11.53511]
[1776821176946,41.99,76177.89,0.0,0.17347,0.00014,11.53511]
[1776821177102,41.99,76177.68,0.0,0.17344,0.00014,11.53387]
[1776821179117,41.99,76188.39,0.0,0.17489,0.00014,11.5965]
[1776821184276,41.99,76191.41,0.0,0.17529,0.00014,11.61384]
[1776821184605,41.99,76191.41,0.0,0.17529,0.00014,11.61384]
[1776821188513,41.99,76189.25,0.0,0.17499,0.00014,11.60075]
[1776821194222,41.98,76188.13,0.0,0.17475,0.00014,11.58734]
[1776821199501,41.98,76191.17,0.0,0.17514,0.00014,11.60433]
[1776821204794,41.97,76188.18,0.0,0.1747,0.00014,11.58529]
[1776821210337,41.97,76193.74,0.0,0.17542,0.00014,11.6166]
[1776821212678,41.97,76194.02,0.0,0.17545,0.00014,11.61797]
[1776821212701,41.97,76193.72,0.0,0.17541,0.00014,11.61593]
[1776821215707,41.96,76197.15,0.0,0.17587,0.00014,11.63588]
[1776821221415,41.96,76192.04,0.0,0.17512,0.00014,11.60364]
[1776821223429,41.95,76198.71,0.0,0.17602,0.00014,11.64233]
[1776821227132,41.95,76198.33,0.0,0.17596,0.00014,11.63962]
[1776821227161,41.95,76198.33,0.0,0.17596,0.00014,11.63962]
[1776821227457,41.95,76199.58,0.0,0.17612,0.00014,11.64682]
[1776821230810,41.95,76201.03,0.0,0.17631,0.00014,11.655]
[1776821240549,41.94,76194.69,0.0,0.1754,0.00014,11.61579]
[1776821245583,41.94,76194.02,0.0,0.17529,0.00014,11.61111]
[1776821250619,41.94,76195.75,0.0,0.17551,0.00014,11.62058]
[1776821255653,41.93,76195.86,0.0,0.17544,0.00014,11.61446]
[1776821260688,41.93,76195.11,0.0,0.17532,0.00014,11.6093]
[1776821260875,41.93,76195.11,0.0,0.17532,0.00014,11.6093]
[1776821266730,41.93,76193.66,0.0,0.17509,0.00014,11.59963]
[1776821268748,41.92,76191.23,0.0,0.17476,0.00014,11.58503]
[1776821268799,41.92,76191.23,0.0,0.17476,0.00014,11.58503]
[1776821268847,41.92,76190.2,0.0,0.17461,0.00014,11.57869]
[1776821269254,41.92,76190.2,0.0,0.17461,0.00014,11.57869]
[1776821269311,41.92,76190.2,0.0,0.17461,0.00014,11.57869]
[1776821269751,41.92,76190.2,0.0,0.1746,0.00014,11.57843]
[1776821270090,41.92,76190.2,0.0,0.1746,0.00014,11.57843]
[1776821273402,41.92,76190.63,0.0,0.17464,0.00014,11.58021]
[1776821274326,41.92,76191.33,0.0,0.17473,0.00014,11.58408]
[1776821274343,41.92,76191.33,0.0,0.17473,0.00014,11.58408]
[1776821274786,41.92,76198.31,0.0,0.17568,0.00014,11.62495]
[1776821276800,41.92,76206.91,0.0,0.17685,0.00014,11.67528]
[1776821277421,41.92,76206.91,0.0,0.17685,0.00014,11.67528]
[1776821282842,41.91,76205.6,0.0,0.17664,0.00014,11.66633]
[1776821285863,41.91,76195.25,0.0,0.17521,0.00014,11.60477]
[1776821286209,41.91,76195.25,0.0,0.17521,0.00014,11.60477]
[1776821288348,41.91,76191.78,0.0,0.17473,0.00014,11.58407]
[1776821288418,41.91,76191.78,0.0,0.17473,0.00014,11.58407]
[1776821288881,41.91,76191.39,0.0,0.17468,0.00014,11.58168]
[1776821294247,41.9,76189.03,0.0,0.17433,0.00014,11.56678]
[1776821294286,41.9,76189.03,0.0,0.17433,0.00014,11.56678]
[1776821294407,41.9,76189.47,0.0,0.17438,0.00014,11.56893]
[1776821296693,41.9,76178.73,0.0,0.17291,0.00014,11.50509]
[1776821301787,41.9,76179.78,0.0,0.17304,0.00014,11.51062]
[1776821307555,41.89,76179.79,0.0,0.17302,0.00014,11.5099]
[1776821311259,41.89,76179.78,0.0,0.17301,0.00014,11.50949]
[1776821311358,41.89,76179.78,0.0,0.17301,0.00014,11.50949]
[1776821311745,41.89,76177.34,0.0,0.17261,0.00014,11.48895]
[1776821313054,41.89,76169.12,0.0,0.17149,0.00014,11.44028]
[1776821314537,41.89,76162.02,0.0,0.17053,0.00013,11.39814]
[1776821316321,41.89,76161.81,0.0,0.1705,0.00013,11.39678]
[1776821316491,41.89,76162.24,0.0,0.17055,0.00013,11.39921]
[1776821317046,41.89,76162.24,0.0,0.17055,0.00013,11.39921]
[1776821319108,41.89,76153.89,0.0,0.16942,0.00013,11.34944]
[1776821324136,41.89,76154.57,0.0,0.1695,0.00013,11.35278]
[1776821329172,41.88,76154.58,0.0,0.16948,0.00013,11.35192]
[1776821334013,41.88,76159.4,0.0,0.17011,0.00013,11.37957]
[1776821334591,41.88,76159.4,0.0,0.17011,0.00013,11.37957]
[1776821334614,41.88,76161.61,0.0,0.1704,0.00013,11.39259]
[1776821335285,41.88,76161.61,0.0,0.1704,0.00013,11.39259]
[1776821335356,41.88,76161.61,0.0,0.1704,0.00013,11.39259]
[1776821335414,41.88,76167.37,0.0,0.17118,0.00014,11.42659]
[1776821338752,41.88,76171.14,0.0,0.17168,0.00014,11.44867]
[1776821342351,41.88,76175.12,0.0,0.17222,0.00014,11.47208]
[1776821342833,41.88,76175.12,0.0,0.17222,0.00014,11.47208]
[1776821342873,41.88,76175.12,0.0,0.17222,0.00014,11.47208]
[1776821342851,41.88,76172.08,0.0,0.17181,0.00014,11.45411]
[1776821344524,41.88,76164.65,0.0,0.1708,0.00013,11.41023]
[1776821350049,41.88,76164.18,0.0,0.17075,0.00013,11.4078]
[1776821350695,41.88,76164.18,0.0,0.17075,0.00013,11.4078]
[1776821350713,41.88,76164.18,0.0,0.17075,0.00013,11.4078]
[1776821350796,41.88,76162.27,0.0,0.17049,0.00013,11.39659]
[1776821354125,41.88,76163.14,0.0,0.17062,0.00013,11.40201]
[1776821354175,41.88,76163.14,0.0,0.17062,0.00013,11.40201]
[1776821354182,41.88,76163.14,0.0,0.17062,0.00013,11.40201]
[1776821354712,41.88,76163.14,0.0,0.17062,0.00013,11.40201]
[1776821354775,41.88,76163.14,0.0,0.17062,0.00013,11.40201]
[1776821354810,41.88,76167.1,0.0,0.17115,0.00013,11.42552]
[1776821359928,41.88,76170.18,0.0,0.17157,0.00014,11.44396]
[1776821359995,41.88,76170.14,0.0,0.17157,0.00014,11.44377]
[1776821360387,41.88,76169.64,0.0,0.1715,0.00014,11.44087]
[1776821365846,41.88,76172.6,0.0,0.17191,0.00014,11.45851]
[1776821371465,41.88,76170.27,0.0,0.17153,0.00014,11.43903]
[1776821376500,41.89,76171.07,0.0,0.17165,0.00014,11.44405]
[1776821381535,41.89,76168.9,0.0,0.17136,0.00014,11.43156]
[1776821384598,41.89,76169.07,0.0,0.17139,0.00014,11.43271]
[1776821384608,41.89,76169.07,0.0,0.17139,0.00014,11.43271]
[1776821384613,41.89,76169.07,0.0,0.17139,0.00014,11.43271]
[1776821384633,41.89,76169.07,0.0,0.17139,0.00014,11.43271]
[1776821384911,41.89,76169.07,0.0,0.17139,0.00014,11.43271]
[1776821384638,41.89,76165.74,0.0,0.17094,0.00013,11.41312]
[1776821385143,41.89,76165.74,0.0,0.17094,0.00013,11.41312]
[1776821385962,41.89,76164.5,0.0,0.17078,0.00013,11.40589]
[1776821390856,41.89,76164.98,0.0,0.17085,0.00013,11.40918]
[1776821390953,41.89,76164.98,0.0,0.17085,0.00013,11.40918]
[1776821391605,41.89,76165.3,0.0,0.1709,0.00013,11.41131]
[1776821393619,41.89,76173.2,0.0,0.17197,0.00014,11.45812]
[1776821396306,41.89,76172.55,0.0,0.17188,0.00014,11.4544]
[1776821396330,41.89,76172.55,0.0,0.17188,0.00014,11.4544]
[1776821396639,41.89,76172.87,0.0,0.17193,0.00014,11.45634]
[1776821401675,41.89,76168.17,0.0,0.1713,0.00014,11.42893]
[1776821402088,41.89,76168.17,0.0,0.1713,0.00014,11.42893]
[1776821402160,41.89,76168.17,0.0,0.1713,0.00014,11.42893]
[1776821402682,41.89,76161.36,0.0,0.17039,0.00013,11.38882]
[1776821404923,41.89,76157.4,0.0,0.16985,0.00013,11.36529]
[1776821405378,41.89,76153.06,0.0,0.16927,0.00013,11.33954]
[1776821405711,41.89,76145.6,0.0,0.16827,0.00013,11.29542]
[1776821406975,41.89,76157.46,0.0,0.16986,0.00013,11.36566]
[1776821412759,41.89,76153.63,0.0,0.16933,0.00013,11.34241]
[1776821413975,41.89,76153.63,0.0,0.16933,0.00013,11.34241]
[1776821414080,41.89,76153.49,0.0,0.16931,0.00013,11.34145]
[1776821414774,41.89,76153.16,0.0,0.16927,0.00013,11.33953]
[1776821415974,41.89,76167.95,0.0,0.17126,0.00014,11.42706]
[1776821416146,41.89,76167.95,0.0,0.17126,0.00014,11.42706]
[1776821416176,41.89,76167.95,0.0,0.17126,0.00014,11.42706]
[1776821416787,41.89,76167.95,0.0,0.17126,0.00014,11.42711]
[1776821421822,41.89,76180.81,0.0,0.17301,0.00014,11.50323]
[1776821426836,41.89,76181.61,0.0,0.17311,0.00014,11.50766]
[1776821432902,41.89,76181.47,0.0,0.17301,0.00014,11.5003]
[1776821434860,41.89,76181.23,0.0,0.17297,0.00014,11.49881]
[1776821435372,41.89,76180.47,0.0,0.17287,0.00014,11.49425]
[1776821436128,41.89,76180.47,0.0,0.17287,0.00014,11.49417]
[1776821436271,41.89,76180.47,0.0,0.17287,0.00014,11.49417]
[1776821436341,41.89,76180.47,0.0,0.17287,0.00014,11.49417]
[1776821436515,41.89,76180.47,0.0,0.17287,0.00014,11.49417]
[1776821436579,41.89,76180.47,0.0,0.17287,0.00014,11.49417]
[1776821437806,41.89,76184.66,0.0,0.17344,0.00014,11.51884]
[1776821437937,41.89,76184.66,0.0,0.17344,0.00014,11.51884]
[1776821437988,41.89,76184.66,0.0,0.17344,0.00014,11.51884]
[1776821437994,41.89,76185.87,0.0,0.1736,0.00014,11.52587]
[1776821442540,41.89,76185.2,0.0,0.1735,0.00014,11.52186]
[1776821442572,41.89,76185.2,0.0,0.1735,0.00014,11.52186]
[1776821442982,41.89,76176.77,0.0,0.17236,0.00014,11.47198]
[1776821444300,41.89,76171.0,0.0,0.17157,0.00014,11.43784]
[1776821444770,41.89,76171.0,0.0,0.17157,0.00014,11.43784]
[1776821444804,41.89,76171.0,0.0,0.17157,0.00014,11.43784]
[1776821444995,41.89,76169.18,0.0,0.17133,0.00014,11.42722]
[1776821445288,41.89,76169.18,0.0,0.17133,0.00014,11.42722]
[1776821445298,41.89,76169.18,0.0,0.17133,0.00014,11.42722]
[1776821445347,41.89,76169.18,0.0,0.17133,0.00014,11.42722]
[1776821446003,41.89,76166.16,0.0,0.17092,0.00013,11.40936]
[1776821451045,41.89,76170.0,0.0,0.17146,0.00014,11.43272]
[1776821456079,41.89,76170.41,0.0,0.17151,0.00014,11.43506]
[1776821461481,41.89,76170.24,0.0,0.17148,0.00014,11.43386]
[1776821461874,41.89,76170.24,0.0,0.17148,0.00014,11.43386]
[1776821461909,41.89,76170.24,0.0,0.17148,0.00014,11.43386]
[1776821461912,41.89,76170.24,0.0,0.17148,0.00014,11.43386]
[1776821461972,41.89,76170.24,0.0,0.17148,0.00014,11.43386]
[1776821462004,41.89,76170.24,0.0,0.17148,0.00014,11.43386]
[1776821462011,41.89,76164.87,0.0,0.17076,0.00013,11.40203]
[1776821462081,41.89,76164.87,0.0,0.17076,0.00013,11.40203]
[1776821463452,41.89,76158.37,0.0,0.16988,0.00013,11.3636]
[1776821463527,41.89,76159.16,0.0,0.16999,0.00013,11.36826]
[1776821464333,41.89,76159.16,0.0,0.16999,0.00013,11.36826]
[1776821465042,41.89,76159.16,0.0,0.16999,0.00013,11.36826]
[1776821464435,41.89,76159.16,0.0,0.16999,0.00013,11.3683]
[1776821465129,41.89,76159.16,0.0,0.16999,0.00013,11.3683]
[1776821465218,41.89,76160.74,0.0,0.1702,0.00013,11.37768]
[1776821467233,41.89,76167.48,0.0,0.17111,0.00014,11.4176]
[1776821468189,41.89,76167.48,0.0,0.17111,0.00014,11.4176]
[1776821470266,41.89,76180.38,0.0,0.17287,0.00014,11.49422]
[1776821474249,41.89,76179.47,0.0,0.17275,0.00014,11.48902]
[1776821474308,41.89,76180.07,0.0,0.17283,0.00014,11.49257]
[1776821476278,41.89,76180.07,0.0,0.17283,0.00014,11.4926]
[1776821476323,41.89,76179.78,0.0,0.17279,0.00014,11.49091]
[1776821482336,41.89,76178.25,0.0,0.17259,0.00014,11.48197]
[1776821482367,41.89,76177.66,0.0,0.17251,0.00014,11.47851]
[1776821486387,41.89,76176.51,0.0,0.17235,0.00014,11.4718]
[1776821486393,41.89,76176.41,0.0,0.17234,0.00014,11.47124]
[1776821492330,41.89,76177.36,0.0,0.17241,0.00014,11.47104]
[1776821495839,41.89,76177.51,0.0,0.17243,0.00014,11.47211]
[1776821495912,41.89,76178.55,0.0,0.17258,0.00014,11.47845]
[1776821501741,41.89,76184.56,0.0,0.17339,0.00014,11.51391]
[1776821501804,41.89,76184.56,0.0,0.17339,0.00014,11.51391]
[1776821501814,41.89,76184.56,0.0,0.17339,0.00014,11.51391]
[1776821501855,41.89,76184.56,0.0,0.17339,0.00014,11.51391]
[1776821502007,41.89,76184.56,0.0,0.17339,0.00014,11.51391]
[1776821502060,41.89,76186.07,0.0,0.1736,0.00014,11.52279]
[1776821502672,41.89,76186.07,0.0,0.1736,0.00014,11.52279]
[1776821502740,41.89,76195.21,0.0,0.17485,0.00014,11.57689]
[1776821507846,41.89,76197.0,0.0,0.1751,0.00014,11.58763]
[1776821511972,41.9,76198.11,0.0,0.17526,0.00014,11.5944]
[1776821512758,41.9,76196.9,0.0,0.17509,0.00014,11.58737]
[1776821512768,41.9,76191.83,0.0,0.1744,0.00014,11.5575]
[1776821513153,41.9,76191.83,0.0,0.1744,0.00014,11.5575]
[1776821513171,41.9,76191.83,0.0,0.1744,0.00014,11.5575]
[1776821513253,41.9,76191.83,0.0,0.1744,0.00014,11.5575]
[1776821513258,41.9,76191.83,0.0,0.1744,0.00014,11.5575]
[1776821513482,41.9,76192.1,0.0,0.17444,0.00014,11.5591]
[1776821514813,41.9,76192.1,0.0,0.17444,0.00014,11.5591]
[1776821514875,41.9,76183.21,0.0,0.17323,0.00014,11.50685]
[1776821520533,41.9,76188.6,0.0,0.17397,0.00014,11.53888]
[1776821521245,41.9,76188.6,0.0,0.17397,0.00014,11.53888]
[1776821521260,41.9,76188.6,0.0,0.17397,0.00014,11.53888]
[1776821521284,41.9,76188.6,0.0,0.17397,0.00014,11.53888]
[1776821521332,41.9,76188.6,0.0,0.17397,0.00014,11.53888]
[1776821523554,41.9,76177.97,0.0,0.17252,0.00014,11.47599]
[1776821527059,41.9,76174.34,0.0,0.17203,0.00014,11.45461]
[1776821532617,41.9,76177.58,0.0,0.17248,0.00014,11.47417]
[1776821537653,41.9,76173.77,0.0,0.17197,0.00014,11.45185]
[1776821542688,41.9,76176.16,0.0,0.17229,0.00014,11.4661]
[1776821547705,41.9,76180.74,0.0,0.17292,0.00014,11.49321]
[1776821552759,41.9,76184.43,0.0,0.17335,0.00014,11.50896]
[1776821558159,41.9,76181.65,0.0,0.17297,0.00014,11.49254]
[1776821567215,41.9,76177.3,0.0,0.17239,0.00014,11.46701]
[1776821567945,41.9,76170.41,0.0,0.17145,0.00014,11.42634]
[1776821570886,41.9,76178.71,0.0,0.17257,0.00014,11.47522]
[1776821571385,41.9,76178.71,0.0,0.17257,0.00014,11.47522]
[1776821571424,41.9,76178.71,0.0,0.17257,0.00014,11.47522]
[1776821571549,41.9,76178.71,0.0,0.17257,0.00014,11.47522]
[1776821571630,41.9,76178.71,0.0,0.17257,0.00014,11.47522]
[1776821572887,41.9,76179.8,0.0,0.17272,0.00014,11.48167]
[1776821573574,41.9,76180.05,0.0,0.17276,0.00014,11.48315]
[1776821579949,41.9,76182.0,0.0,0.17302,0.00014,11.49469]
[1776821581962,41.9,76174.29,0.0,0.17197,0.00014,11.4491]
[1776821586998,41.9,76173.11,0.0,0.17182,0.00014,11.44233]
[1776821592032,41.9,76174.31,0.0,0.17197,0.00014,11.44904]
[1776821597068,41.9,76174.24,0.0,0.17197,0.00014,11.44892]
[1776821599759,41.9,76174.23,0.0,0.17197,0.00014,11.44896]
[1776821599787,41.9,76174.23,0.0,0.17197,0.00014,11.44896]
[1776821599930,41.9,76174.23,0.0,0.17197,0.00014,11.44896]
[1776821599998,41.9,76174.23,0.0,0.17197,0.00014,11.44896]
[1776821600377,41.9,76173.23,0.0,0.17184,0.00014,11.44311]
[1776821601948,41.9,76173.23,0.0,0.17184,0.00014,11.44311]
[1776821608144,41.9,76173.36,0.0,0.17187,0.00014,11.44432]
[1776821612131,41.9,76172.98,0.0,0.17174,0.00014,11.43571]
[1776821612188,41.9,76172.98,0.0,0.17174,0.00014,11.43571]
[1776821612969,41.9,76174.75,0.0,0.17198,0.00014,11.44605]
[1776821613005,41.9,76174.75,0.0,0.17198,0.00014,11.44605]
[1776821618215,41.9,76174.61,0.0,0.17196,0.00014,11.44546]
[1776821618436,41.9,76174.61,0.0,0.17196,0.00014,11.44546]
[1776821618483,41.9,76174.61,0.0,0.17196,0.00014,11.44546]
[1776821618545,41.9,76174.61,0.0,0.17196,0.00014,11.44546]
[1776821619223,41.9,76174.56,0.0,0.17196,0.00014,11.4452]
[1776821620242,41.9,76183.03,0.0,0.17311,0.00014,11.49527]
[1776821621844,41.9,76184.81,0.0,0.17335,0.00014,11.50576]
[1776821621903,41.9,76184.81,0.0,0.17335,0.00014,11.50576]
[1776821622251,41.9,76184.81,0.0,0.17335,0.00014,11.50576]
[1776821623862,41.9,76191.6,0.0,0.17428,0.00014,11.54593]
[1776821624257,41.9,76192.13,0.0,0.17435,0.00014,11.54914]
[1776821629849,41.91,76196.45,0.0,0.17495,0.00014,11.575]
[1776821631312,41.91,76196.45,0.0,0.17495,0.00014,11.575]
[1776821636521,41.91,76195.72,0.0,0.17486,0.00014,11.57096]
[1776821638429,41.91,76195.24,0.0,0.1748,0.00014,11.56831]
[1776821643523,41.91,76193.26,0.0,0.17453,0.00014,11.55698]
[1776821648566,41.91,76196.52,0.0,0.17499,0.00014,11.57653]
[1776821653400,41.91,76196.31,0.0,0.17496,0.00014,11.57552]
[1776821653471,41.91,76196.31,0.0,0.17496,0.00014,11.57552]
[1776821655404,41.91,76196.68,0.0,0.17502,0.00014,11.57782]
[1776821655411,41.91,76196.68,0.0,0.17502,0.00014,11.57782]
[1776821655484,41.91,76196.68,0.0,0.17502,0.00014,11.57782]
[1776821655506,41.91,76195.43,0.0,0.17485,0.00014,11.5705]
[1776821660510,41.91,76192.15,0.0,0.17441,0.00014,11.55153]
[1776821665546,41.91,76193.74,0.0,0.17464,0.00014,11.56135]
[1776821670582,41.92,76193.53,0.0,0.17461,0.00014,11.56034]
[1776821674809,41.92,76191.9,0.0,0.17433,0.00014,11.54497]
[1776821674905,41.92,76191.9,0.0,0.17433,0.00014,11.54497]
[1776821675033,41.92,76191.9,0.0,0.17433,0.00014,11.54497]
[1776821675307,41.92,76191.9,0.0,0.17433,0.00014,11.54497]
[1776821675162,41.92,76193.08,0.0,0.17449,0.00014,11.55214]
[1776821676101,41.92,76193.08,0.0,0.17449,0.00014,11.55214]
[1776821676155,41.92,76193.08,0.0,0.17449,0.00014,11.55214]
[1776821676202,41.92,76174.89,0.0,0.17201,0.00014,11.44453]
[1776821682902,41.92,76175.96,0.0,0.17215,0.00014,11.45042]
[1776821683908,41.91,76175.57,0.0,0.17209,0.00014,11.44779]
[1776821683979,41.91,76175.57,0.0,0.17209,0.00014,11.44779]
[1776821684202,41.91,76175.57,0.0,0.17209,0.00014,11.44779]
[1776821684303,41.91,76174.6,0.0,0.17195,0.00014,11.44194]
[1776821685482,41.91,76174.6,0.0,0.17195,0.00014,11.44194]
[1776821690679,41.91,76172.05,0.0,0.17159,0.00014,11.42623]
[1776821691149,41.91,76172.05,0.0,0.17159,0.00014,11.42623]
[1776821691720,41.91,76166.99,0.0,0.17091,0.00013,11.39624]
[1776821693171,41.91,76163.25,0.0,0.1704,0.00013,11.37408]
[1776821695190,41.91,76163.98,0.0,0.1705,0.00013,11.37837]
[1776821696886,41.91,76164.52,0.0,0.17057,0.00013,11.38149]
[1776821696900,41.91,76164.52,0.0,0.17057,0.00013,11.38149]
[1776821696949,41.91,76164.52,0.0,0.17057,0.00013,11.38149]
[1776821697304,41.91,76164.97,0.0,0.17063,0.00013,11.38408]
[1776821698072,41.91,76164.97,0.0,0.17063,0.00013,11.38408]
[1776821698123,41.91,76164.97,0.0,0.17063,0.00013,11.38408]
[1776821698133,41.91,76164.97,0.0,0.17063,0.00013,11.38408]
[1776821698301,41.91,76164.97,0.0,0.17063,0.00013,11.38408]
[1776821698173,41.91,76165.33,0.0,0.17068,0.00013,11.38617]
[1776821699473,41.91,76165.33,0.0,0.17068,0.00013,11.38614]
[1776821699555,41.91,76165.33,0.0,0.17068,0.00013,11.38614]
[1776821699575,41.91,76165.33,0.0,0.17068,0.00013,11.38614]
[1776821699791,41.91,76164.25,0.0,0.17053,0.00013,11.37975]
[1776821700615,41.91,76164.25,0.0,0.17053,0.00013,11.37975]
[1776821700798,41.91,76164.84,0.0,0.17061,0.00013,11.38321]
[1776821702810,41.91,76157.37,0.0,0.1696,0.00013,11.33907]
[1776821705008,41.91,76169.13,0.0,0.17119,0.00014,11.4086]
[1776821706838,41.91,76159.96,0.0,0.16995,0.00013,11.35436]
[1776821711873,41.91,76162.87,0.0,0.17034,0.00013,11.37157]
[1776821716907,41.91,76164.96,0.0,0.17062,0.00013,11.38387]
[1776821722950,41.91,76165.41,0.0,0.17068,0.00013,11.38634]
[1776821724719,41.91,76165.13,0.0,0.17064,0.00013,11.38464]
[1776821724787,41.91,76165.13,0.0,0.17064,0.00013,11.38464]
[1776821724795,41.91,76165.13,0.0,0.17064,0.00013,11.38464]
[1776821724892,41.91,76165.13,0.0,0.17064,0.00013,11.38464]
[1776821724964,41.91,76164.86,0.0,0.1706,0.00013,11.38301]
[1776821725647,41.91,76164.86,0.0,0.1706,0.00013,11.38301]
[1776821731005,41.91,76168.44,0.0,0.17101,0.00014,11.39783]
[1776821736042,41.91,76168.23,0.0,0.17097,0.00014,11.3962]
[1776821741077,41.9,76172.88,0.0,0.1716,0.00014,11.42364]
[1776821741702,41.9,76172.88,0.0,0.1716,0.00014,11.42364]
[1776821746958,41.91,76179.87,0.0,0.17255,0.00014,11.46505]
[1776821747874,41.91,76181.96,0.0,0.17284,0.00014,11.47737]
[1776821750592,41.91,76189.5,0.0,0.17387,0.00014,11.52203]
[1776821755736,41.91,76192.22,0.0,0.17425,0.00014,11.53837]
[1776821761241,41.91,76192.9,0.0,0.17434,0.00014,11.54266]
[1776821768266,41.91,76200.0,0.0,0.17532,0.00014,11.58488]
[1776821773302,41.91,76198.75,0.0,0.17515,0.00014,11.5775]
[1776821778342,41.91,76187.74,0.0,0.17365,0.00014,11.51273]
[1776821783377,41.91,76187.67,0.0,0.17365,0.00014,11.5126]
[1776821788412,41.91,76189.84,0.0,0.17394,0.00014,11.52536]
[1776821793447,41.91,76191.18,0.0,0.17407,0.00014,11.52784]
[1776821797829,41.91,76192.27,0.0,0.17423,0.00014,11.53446]
[1776821802873,41.92,76191.11,0.0,0.17407,0.00014,11.52782]
[1776821802960,41.92,76191.11,0.0,0.17407,0.00014,11.52782]
[1776821804532,41.91,76203.4,0.0,0.17575,0.00014,11.6001]
[1776821809559,41.91,76207.42,0.0,0.1763,0.00014,11.62381]
[1776821812680,41.91,76210.32,0.0,0.1767,0.00014,11.64085]
[1776821812850,41.91,76210.32,0.0,0.1767,0.00014,11.64085]
[1776821813189,41.91,76210.32,0.0,0.1767,0.00014,11.64085]
[1776821813239,41.91,76210.32,0.0,0.1767,0.00014,11.64085]
[1776821813387,41.91,76210.32,0.0,0.1767,0.00014,11.64085]
[1776821813267,41.91,76211.63,0.0,0.17688,0.00014,11.64855]
[1776821815080,41.91,76211.77,0.0,0.1769,0.00014,11.64934]
[1776821815140,41.91,76211.77,0.0,0.1769,0.00014,11.64934]
[1776821815392,41.91,76211.37,0.0,0.17685,0.00014,11.64695]
[1776821817303,41.91,76211.37,0.0,0.17685,0.00014,11.64695]
[1776821817352,41.91,76211.37,0.0,0.17685,0.00014,11.64695]
[1776821817387,41.91,76211.37,0.0,0.17685,0.00014,11.64695]
[1776821817390,41.91,76210.27,0.0,0.17669,0.00014,11.6404]
[1776821822651,41.91,76209.46,0.0,0.17658,0.00014,11.63547]
[1776821827686,41.91,76207.1,0.0,0.17625,0.00014,11.6214]
[1776821829039,41.91,76207.1,0.0,0.17625,0.00014,11.6214]
[1776821829130,41.91,76206.14,0.0,0.17612,0.00014,11.61569]
[1776821831053,41.91,76206.14,0.0,0.17612,0.00014,11.61569]
[1776821831067,41.91,76206.14,0.0,0.17612,0.00014,11.61569]
[1776821831721,41.91,76205.28,0.0,0.176,0.00014,11.61058]
[1776821832451,41.91,76213.25,0.0,0.17709,0.00014,11.65756]
[1776821833329,41.91,76221.75,0.0,0.17827,0.00014,11.70756]
[1776821835102,41.91,76223.02,0.0,0.17844,0.00014,11.71507]
[1776821835144,41.91,76223.02,0.0,0.17844,0.00014,11.71507]
[1776821835409,41.91,76223.02,0.0,0.17844,0.00014,11.71507]
[1776821835445,41.91,76224.94,0.0,0.17871,0.00014,11.72639]
[1776821836445,41.91,76224.94,0.0,0.17871,0.00014,11.72639]
[1776821836508,41.91,76225.84,0.0,0.17884,0.00014,11.7317]
[1776821837160,41.91,76225.84,0.0,0.17884,0.00014,11.7317]
[1776821837404,41.91,76225.84,0.0,0.17884,0.00014,11.7317]
[1776821837242,41.91,76233.5,0.0,0.1799,0.00014,11.7768]
[1776821837762,41.91,76233.5,0.0,0.1799,0.00014,11.7768]
[1776821838688,41.91,76233.5,0.0,0.1799,0.00014,11.7768]
[1776821839077,41.91,76233.5,0.0,0.1799,0.00014,11.7768]
[1776821839090,41.91,76233.5,0.0,0.1799,0.00014,11.7768]
[1776821839125,41.91,76233.5,0.0,0.1799,0.00014,11.7768]
[1776821839331,41.91,76228.69,0.0,0.17923,0.00014,11.7484]
[1776821839714,41.91,76228.69,0.0,0.17923,0.00014,11.7484]
[1776821841186,41.91,76231.79,0.0,0.17966,0.00014,11.76665]
[1776821841827,41.91,76231.48,0.0,0.17963,0.00014,11.7651]
[1776821841934,41.91,76231.48,0.0,0.17963,0.00014,11.7651]
[1776821841945,41.91,76231.48,0.0,0.17963,0.00014,11.7651]
[1776821842020,41.91,76231.48,0.0,0.17963,0.00014,11.7651]
[1776821842031,41.91,76231.4,0.0,0.17962,0.00014,11.76477]
[1776821843222,41.91,76231.4,0.0,0.17962,0.00014,11.76477]
[1776821848180,41.92,76234.69,0.0,0.18009,0.00014,11.78466]
[1776821848243,41.92,76234.69,0.0,0.18009,0.00014,11.78466]
[1776821848437,41.92,76234.69,0.0,0.18009,0.00014,11.78466]
[1776821848409,41.92,76240.7,0.0,0.18093,0.00014,11.82026]
[1776821848515,41.92,76240.7,0.0,0.18093,0.00014,11.82026]
[1776821848615,41.92,76240.7,0.0,0.18093,0.00014,11.82026]
[1776821848642,41.92,76240.7,0.0,0.18093,0.00014,11.82026]
[1776821848751,41.92,76240.7,0.0,0.18093,0.00014,11.82026]
[1776821849301,41.92,76240.7,0.0,0.18093,0.00014,11.82026]
[1776821849307,41.92,76240.7,0.0,0.18093,0.00014,11.82026]
[1776821849338,41.92,76241.82,0.0,0.18109,0.00014,11.82693]
[1776821854478,41.92,76242.86,0.0,0.18118,0.00014,11.82724]
[1776821857411,41.92,76243.69,0.0,0.1813,0.00014,11.83229]
[1776821857413,41.92,76243.69,0.0,0.1813,0.00014,11.83229]
[1776821857474,41.92,76247.99,0.0,0.1819,0.00014,11.85767]
[1776821862261,41.92,76248.9,0.0,0.18203,0.00014,11.86308]
[1776821865951,41.92,76251.76,0.0,0.18243,0.00014,11.87988]
[1776821866050,41.92,76251.76,0.0,0.18243,0.00014,11.87988]
[1776821867539,41.92,76254.8,0.0,0.18286,0.00014,11.89768]
[1776821867764,41.92,76254.8,0.0,0.18286,0.00014,11.89768]
[1776821867988,41.92,76254.8,0.0,0.18286,0.00014,11.89768]
[1776821867991,41.92,76264.51,0.0,0.18423,0.00014,11.95468]
[1776821869535,41.92,76265.1,0.0,0.18431,0.00014,11.95817]
[1776821869989,41.92,76265.1,0.0,0.18431,0.00014,11.9582]
[1776821875285,41.92,76260.55,0.0,0.18368,0.00014,11.93196]
[1776821876307,41.92,76255.11,0.0,0.18292,0.00014,11.90024]
[1776821876408,41.92,76253.72,0.0,0.18273,0.00014,11.89217]
[1776821878330,41.92,76253.72,0.0,0.18273,0.00014,11.89228]
[1776821878355,41.92,76253.72,0.0,0.18273,0.00014,11.89228]
[1776821878451,41.92,76251.79,0.0,0.18246,0.00014,11.88105]
[1776821878778,41.92,76251.79,0.0,0.18246,0.00014,11.88105]
[1776821878860,41.92,76251.79,0.0,0.18246,0.00014,11.88105]
[1776821879468,41.92,76242.73,0.0,0.18119,0.00014,11.82792]
[1776821880174,41.92,76242.73,0.0,0.18119,0.00014,11.82792]
[1776821880228,41.92,76242.73,0.0,0.18119,0.00014,11.82792]
[1776821880961,41.92,76239.17,0.0,0.1807,0.00014,11.80703]
[1776821881004,41.92,76239.17,0.0,0.1807,0.00014,11.80703]
[1776821882709,41.92,76239.27,0.0,0.18071,0.00014,11.8078]
[1776821882783,41.92,76239.27,0.0,0.18071,0.00014,11.8078]
[1776821883368,41.92,76239.27,0.0,0.18071,0.00014,11.8078]
[1776821883452,41.92,76239.27,0.0,0.18071,0.00014,11.8078]
[1776821892056,41.93,76242.69,0.0,0.18122,0.00014,11.82901]
[1776821892126,41.93,76242.69,0.0,0.18122,0.00014,11.82901]
[1776821897177,41.93,76243.42,0.0,0.18134,0.00014,11.83414]
[1776821902211,41.94,76245.7,0.0,0.18168,0.00014,11.84822]
[1776821907246,41.94,76247.18,0.0,0.1819,0.00014,11.85761]
[1776821912282,41.94,76248.8,0.0,0.18208,0.00014,11.86181]
[1776821917318,41.94,76252.94,0.0,0.18268,0.00014,11.88693]
[1776821922352,41.95,76251.84,0.0,0.18256,0.00014,11.88169]
[1776821925472,41.95,76252.34,0.0,0.18264,0.00014,11.88511]
[1776821925524,41.95,76252.34,0.0,0.18264,0.00014,11.88511]
[1776821925630,41.95,76252.22,0.0,0.18263,0.00014,11.88464]
[1776821926381,41.95,76252.22,0.0,0.18263,0.00014,11.88473]
[1776821926802,41.95,76252.22,0.0,0.18263,0.00014,11.88473]
[1776821926852,41.95,76252.22,0.0,0.18263,0.00014,11.88473]
[1776821927551,41.95,76252.22,0.0,0.18263,0.00014,11.88473]
[1776821927387,41.95,76243.72,0.0,0.18144,0.00014,11.83496]
[1776821927611,41.95,76243.72,0.0,0.18144,0.00014,11.83496]
[1776821933428,41.96,76242.97,0.0,0.18136,0.00014,11.83144]
[1776821936381,41.96,76243.78,0.0,0.18148,0.00014,11.83646]
[1776821936482,41.96,76244.2,0.0,0.18154,0.00014,11.83904]
[1776821937587,41.96,76244.2,0.0,0.18154,0.00014,11.83904]
[1776821937644,41.96,76244.2,0.0,0.18154,0.00014,11.83916]
[1776821943501,41.96,76245.94,0.0,0.1818,0.00014,11.85007]
[1776821948538,41.97,76241.24,0.0,0.18117,0.00014,11.82359]
[1776821953573,41.97,76243.95,0.0,0.18157,0.00014,11.84039]
[1776821958585,41.97,76245.86,0.0,0.18186,0.00014,11.85226]
[1776821963643,41.98,76245.58,0.0,0.18184,0.00014,11.85152]
[1776821968679,41.98,76247.81,0.0,0.18217,0.00014,11.86536]
[1776821973717,41.98,76252.51,0.0,0.18278,0.00014,11.8876]
[1776821976076,41.98,76251.9,0.0,0.1827,0.00014,11.88414]
[1776821976435,41.98,76251.9,0.0,0.1827,0.00014,11.88414]
[1776821978064,41.98,76251.38,0.0,0.18263,0.00014,11.88133]
[1776821980985,41.99,76257.1,0.0,0.18344,0.00014,11.91519]
[1776821982622,41.99,76257.15,0.0,0.18345,0.00014,11.91555]
[1776821982892,41.99,76256.5,0.0,0.18337,0.00014,11.912]
[1776821983030,41.99,76256.5,0.0,0.18337,0.00014,11.912]
[1776821983091,41.99,76256.5,0.0,0.18337,0.00014,11.912]
[1776821983276,41.99,76256.5,0.0,0.18337,0.00014,11.912]
[1776821983475,41.99,76256.5,0.0,0.18337,0.00014,11.912]
[1776821983495,41.99,76259.72,0.0,0.18383,0.00014,11.93119]
[1776821985033,41.99,76259.72,0.0,0.18383,0.00014,11.93119]
[1776821990837,42.0,76266.55,0.0,0.18484,0.00014,11.97294]
[1776821995873,42.0,76267.18,0.0,0.18495,0.00014,11.97778]
[1776822000909,42.01,76267.18,0.0,0.18498,0.00014,11.97893]
[1776822002230,42.01,76267.18,0.0,0.18498,0.00014,11.97893]
[1776822002316,42.01,76268.24,0.0,0.18514,0.00014,11.98559]
[1776822004444,42.01,76257.41,0.0,0.18363,0.00014,11.92269]
[1776822005246,42.01,76257.41,0.0,0.18363,0.00014,11.92269]
[1776822005328,42.01,76256.77,0.0,0.18354,0.00014,11.91924]
[1776822009308,42.01,76255.57,0.0,0.18339,0.00014,11.91281]
[1776822009424,42.01,76255.57,0.0,0.18339,0.00014,11.91281]
[1776822009480,42.02,76260.65,0.0,0.18412,0.00014,11.94318]
[1776822011314,42.02,76263.89,0.0,0.18459,0.00014,11.96242]
[1776822013339,42.02,76261.86,0.0,0.18431,0.00014,11.95103]
[1776822013440,42.02,76260.46,0.0,0.18412,0.00014,11.94309]
[1776822019035,42.03,76259.32,0.0,0.18399,0.00014,11.9377]
[1776822024074,42.03,76258.13,0.0,0.18385,0.00014,11.93199]
[1776822029107,42.04,76254.44,0.0,0.18337,0.00014,11.9117]
[1776822034145,42.04,76255.96,0.0,0.18355,0.00014,11.91589]
[1776822038187,42.05,76256.47,0.0,0.18364,0.00014,11.91985]
[1776822040767,42.05,76256.73,0.0,0.1837,0.00014,11.9221]
[1776822040824,42.05,76256.73,0.0,0.1837,0.00014,11.9221]
[1776822040891,42.05,76256.73,0.0,0.1837,0.00014,11.9221]
[1776822046229,42.06,76256.49,0.0,0.1837,0.00014,11.92211]
[1776822051264,42.06,76255.25,0.0,0.18355,0.00014,11.91604]
[1776822055154,42.06,76254.9,0.0,0.18352,0.00014,11.9147]
[1776822060328,42.07,76254.17,0.0,0.18345,0.00014,11.91184]
[1776822063931,42.07,76254.12,0.0,0.18346,0.00014,11.91202]
[1776822064965,42.07,76254.12,0.0,0.18347,0.00014,11.91248]
[1776822065060,42.07,76254.12,0.0,0.18347,0.00014,11.91248]
[1776822065154,42.07,76254.12,0.0,0.18347,0.00014,11.91248]
[1776822066041,42.07,76253.93,0.0,0.18344,0.00014,11.91137]
[1776822070381,42.08,76253.68,0.0,0.18343,0.00014,11.91083]
[1776822070446,42.08,76253.68,0.0,0.18343,0.00014,11.91083]
[1776822072091,42.08,76253.38,0.0,0.1834,0.00014,11.90976]
[1776822073954,42.08,76253.24,0.0,0.1834,0.00014,11.90939]
[1776822074227,42.08,76253.24,0.0,0.1834,0.00014,11.90939]
[1776822076439,42.09,76245.56,0.0,0.18234,0.00014,11.86524]
[1776822077308,42.09,76245.56,0.0,0.18234,0.00014,11.86524]
[1776822078324,42.09,76245.31,0.0,0.18231,0.00014,11.86406]
[1776822079124,42.09,76245.26,0.0,0.18231,0.00014,11.86405]
[1776822079460,42.09,76244.6,0.0,0.18222,0.00014,11.86048]
[1776822081474,42.09,76237.21,0.0,0.18121,0.00014,11.81787]
[1776822082201,42.09,76237.21,0.0,0.18121,0.00014,11.81787]
[1776822082481,42.09,76238.49,0.0,0.18139,0.00014,11.82571]
[1776822087506,42.1,76234.2,0.0,0.18083,0.00014,11.80197]
[1776822087576,42.1,76234.2,0.0,0.18083,0.00014,11.80197]
[1776822087677,42.1,76229.95,0.0,0.18025,0.00014,11.7775]
[1776822089224,42.1,76229.34,0.0,0.18017,0.00014,11.77432]
[1776822089297,42.1,76229.34,0.0,0.18017,0.00014,11.77432]
[1776822089424,42.1,76229.34,0.0,0.18017,0.00014,11.77432]
[1776822089530,42.1,76229.34,0.0,0.18018,0.00014,11.77473]
[1776822090297,42.1,76229.34,0.0,0.18018,0.00014,11.77473]
[1776822094076,42.11,76229.07,0.0,0.18012,0.00014,11.76872]
[1776822094107,42.11,76229.07,0.0,0.18012,0.00014,11.76872]
[1776822094565,42.11,76228.36,0.0,0.18003,0.00014,11.76497]
[1776822095945,42.11,76228.61,0.0,0.18007,0.00014,11.76669]
[1776822095994,42.11,76228.61,0.0,0.18007,0.00014,11.76669]
[1776822096049,42.11,76228.61,0.0,0.18007,0.00014,11.76669]
[1776822096378,42.11,76228.61,0.0,0.18007,0.00014,11.76669]
[1776822096479,42.12,76228.77,0.0,0.1801,0.00014,11.76804]
[1776822101615,42.12,76228.91,0.0,0.18016,0.00014,11.77061]
[1776822105176,42.13,76226.88,0.0,0.1799,0.00014,11.75949]
[1776822105249,42.13,76226.88,0.0,0.1799,0.00014,11.75949]
[1776822105516,42.13,76226.88,0.0,0.1799,0.00014,11.75949]
[1776822105643,42.13,76226.39,0.0,0.17984,0.00014,11.75688]
[1776822106928,42.13,76225.46,0.0,0.17972,0.00014,11.75171]
[1776822106974,42.13,76225.46,0.0,0.17972,0.00014,11.75171]
[1776822107226,42.13,76225.46,0.0,0.17972,0.00014,11.75171]
[1776822107657,42.13,76224.55,0.0,0.1796,0.00014,11.74666]
[1776822108103,42.13,76224.55,0.0,0.1796,0.00014,11.74666]
[1776822108610,42.13,76224.55,0.0,0.1796,0.00014,11.74666]
[1776822108664,42.13,76219.85,0.0,0.17895,0.00014,11.71929]
[1776822112067,42.13,76216.17,0.0,0.17845,0.00014,11.69837]
[1776822112627,42.13,76216.17,0.0,0.17845,0.00014,11.69837]
[1776822112704,42.13,76224.63,0.0,0.17963,0.00014,11.74812]
[1776822117728,42.14,76226.24,0.0,0.17987,0.00014,11.7583]
[1776822120456,42.14,76226.39,0.0,0.1799,0.00014,11.75947]
[1776822120471,42.14,76226.39,0.0,0.1799,0.00014,11.75947]
[1776822120771,42.14,76216.92,0.0,0.17859,0.00014,11.70415]
[1776822122191,42.14,76216.92,0.0,0.1786,0.00014,11.70433]
[1776822122699,42.14,76216.92,0.0,0.1786,0.00014,11.70433]
[1776822122813,42.14,76215.11,0.0,0.17835,0.00014,11.69394]
[1776822124197,42.14,76214.45,0.0,0.17827,0.00014,11.69031]
[1776822124755,42.14,76214.45,0.0,0.17827,0.00014,11.69031]
[1776822127711,42.14,76218.28,0.0,0.17881,0.00014,11.71345]
[1776822127799,42.14,76217.61,0.0,0.17873,0.00014,11.70974]
[1776822133367,42.15,76216.24,0.0,0.17857,0.00014,11.70311]
[1776822139297,42.15,76216.0,0.0,0.17856,0.00014,11.70266]
[1776822140082,42.16,76216.23,0.0,0.1786,0.00014,11.70449]
[1776822140088,42.16,76216.23,0.0,0.1786,0.00014,11.70449]
[1776822141590,42.16,76215.87,0.0,0.17855,0.00014,11.70238]
[1776822143021,42.16,76216.33,0.0,0.17863,0.00014,11.70556]
[1776822148944,42.16,76218.66,0.0,0.17899,0.00014,11.72084]
[1776822154223,42.17,76218.03,0.0,0.17886,0.00014,11.71224]
[1776822159497,42.19,76220.01,0.0,0.17924,0.00014,11.7283]
[1776822159583,42.19,76220.01,0.0,0.17924,0.00014,11.7283]
[1776822159772,42.19,76220.01,0.0,0.17924,0.00014,11.7283]
[1776822159840,42.19,76220.01,0.0,0.17924,0.00014,11.7283]
[1776822159789,42.22,76220.68,0.0,0.17951,0.00014,11.73938]
[1776822159983,42.22,76220.68,0.0,0.17951,0.00014,11.73938]
[1776822160075,42.22,76220.68,0.0,0.17951,0.00014,11.73938]
[1776822160189,42.22,76220.68,0.0,0.17951,0.00014,11.73938]
[1776822160323,42.22,76220.68,0.0,0.17951,0.00014,11.73938]
[1776822160507,42.22,76220.68,0.0,0.17951,0.00014,11.73938]
[1776822160558,42.22,76220.68,0.0,0.17951,0.00014,11.73938]
[1776822160623,42.22,76220.68,0.0,0.17951,0.00014,11.73938]
[1776822160659,42.23,76241.41,0.0,0.18248,0.00014,11.86387]
[1776822161055,42.23,76241.41,0.0,0.18248,0.00014,11.86387]
[1776822161132,42.23,76241.41,0.0,0.18248,0.00014,11.86387]
[1776822161238,42.23,76241.41,0.0,0.18248,0.00014,11.86387]
[1776822161778,42.23,76241.41,0.0,0.18248,0.00014,11.86387]
[1776822161822,42.23,76241.41,0.0,0.18248,0.00014,11.86387]
[1776822161851,42.23,76241.41,0.0,0.18248,0.00014,11.86387]
[1776822161243,42.23,76249.55,0.0,0.18362,0.00014,11.91134]
[1776822162716,42.23,76249.55,0.0,0.18362,0.00014,11.91134]
[1776822162739,42.23,76249.55,0.0,0.18362,0.00014,11.91134]
[1776822162804,42.25,76242.63,0.0,0.18274,0.00014,11.87456]
[1776822163311,42.25,76242.63,0.0,0.18274,0.00014,11.87456]
[1776822165082,42.25,76243.91,0.0,0.18293,0.00014,11.88264]
[1776822165369,42.25,76243.91,0.0,0.18293,0.00014,11.88264]
[1776822165437,42.25,76243.84,0.0,0.18293,0.00014,11.88253]
[1776822165865,42.25,76243.84,0.0,0.18293,0.00014,11.88253]
[1776822166066,42.25,76243.84,0.0,0.18293,0.00014,11.88253]
[1776822171101,42.26,76242.96,0.0,0.18284,0.00014,11.87886]
[1776822176136,42.26,76242.74,0.0,0.18285,0.00014,11.87899]
[1776822177548,42.26,76242.74,0.0,0.18285,0.00014,11.87899]
[1776822177596,42.26,76242.74,0.0,0.18285,0.00014,11.87899]
[1776822179186,42.27,76242.6,0.0,0.18284,0.00014,11.87872]
[1776822179225,42.27,76242.6,0.0,0.18284,0.00014,11.87872]
[1776822180626,42.27,76241.05,0.0,0.18263,0.00014,11.86995]
[1776822180695,42.27,76241.05,0.0,0.18263,0.00014,11.86995]
[1776822181542,42.27,76241.52,0.0,0.18271,0.00014,11.87324]
[1776822181625,42.27,76250.85,0.0,0.18402,0.00014,11.92785]
[1776822187217,42.27,76256.48,0.0,0.18484,0.00014,11.96142]
[1776822188079,42.27,76256.48,0.0,0.18484,0.00014,11.96142]
[1776822188755,42.27,76256.25,0.0,0.18481,0.00014,11.96036]
[1776822191347,42.28,76262.62,0.0,0.18572,0.00014,11.99777]
[1776822197284,42.28,76264.09,0.0,0.18595,0.00014,12.00754]
[1776822202321,42.29,76263.15,0.0,0.18585,0.00014,12.00327]
[1776822207356,42.29,76266.29,0.0,0.18633,0.00014,12.02302]
[1776822212392,42.3,76266.89,0.0,0.18637,0.00014,12.02112]
[1776822217427,42.3,76264.85,0.0,0.1861,0.00014,12.01036]
[1776822221590,42.3,76257.79,0.0,0.18512,0.00014,11.96995]
[1776822227520,42.32,76251.57,0.0,0.18432,0.00014,11.93657]
[1776822227603,42.32,76251.57,0.0,0.18432,0.00014,11.93657]
[1776822228088,42.32,76250.69,0.0,0.1842,0.00014,11.93165]
[1776822228137,42.32,76250.69,0.0,0.1842,0.00014,11.93165]
[1776822230220,42.32,76248.79,0.0,0.18394,0.00014,11.92102]
[1776822230281,42.32,76248.79,0.0,0.18394,0.00014,11.92102]
[1776822230846,42.32,76248.79,0.0,0.18394,0.00014,11.92102]
[1776822230878,42.32,76248.79,0.0,0.18394,0.00014,11.92102]
[1776822233618,42.32,76245.3,0.0,0.18347,0.00014,11.90143]
[1776822233646,42.32,76245.3,0.0,0.18347,0.00014,11.90143]
[1776822234368,42.32,76244.25,0.0,0.18333,0.00014,11.89555]
[1776822234390,42.32,76244.25,0.0,0.18333,0.00014,11.89555]
[1776822234432,42.32,76244.25,0.0,0.18333,0.00014,11.89555]
[1776822236560,42.34,76235.1,0.0,0.18213,0.00014,11.84557]
[1776822238238,42.34,76234.26,0.0,0.18202,0.00014,11.84099]
[1776822238249,42.34,76234.26,0.0,0.18202,0.00014,11.84099]
[1776822238573,42.34,76235.28,0.0,0.18217,0.00014,11.84722]
[1776822243767,42.34,76234.62,0.0,0.18211,0.00014,11.84454]
[1776822244330,42.34,76235.06,0.0,0.18218,0.00014,11.84739]
[1776822244615,42.35,76235.15,0.0,0.1822,0.00014,11.84819]
[1776822246330,42.35,76239.55,0.0,0.18282,0.00014,11.87404]
[1776822246638,42.35,76239.2,0.0,0.18278,0.00014,11.87225]
[1776822246965,42.35,76239.2,0.0,0.18278,0.00014,11.87225]
[1776822248358,42.35,76239.67,0.0,0.18285,0.00014,11.87523]
[1776822248644,42.36,76238.77,0.0,0.18278,0.00014,11.87245]
[1776822253679,42.36,76237.82,0.0,0.18268,0.00014,11.86811]
[1776822258713,42.37,76237.43,0.0,0.18265,0.00014,11.86704]
[1776822259850,42.37,76237.43,0.0,0.18265,0.00014,11.86704]
[1776822259897,42.37,76237.43,0.0,0.18265,0.00014,11.86704]
[1776822260373,42.37,76237.63,0.0,0.18269,0.00014,11.86844]
[1776822260407,42.37,76237.63,0.0,0.18269,0.00014,11.86844]
[1776822260533,42.37,76237.63,0.0,0.18269,0.00014,11.86844]
[1776822261190,42.37,76237.63,0.0,0.18269,0.00014,11.86867]
[1776822261239,42.37,76237.63,0.0,0.18269,0.00014,11.86867]
[1776822261270,42.37,76237.63,0.0,0.18269,0.00014,11.86867]
[1776822266770,42.38,76242.43,0.0,0.18339,0.00014,11.89775]
[1776822270536,42.38,76241.45,0.0,0.18327,0.00014,11.89262]
[1776822270594,42.38,76241.45,0.0,0.18327,0.00014,11.89262]
[1776822275833,42.38,76241.57,0.0,0.18325,0.00014,11.88841]
[1776822280868,42.39,76241.71,0.0,0.18329,0.00014,11.89011]
[1776822285902,42.39,76239.66,0.0,0.18302,0.00014,11.87909]
[1776822290940,42.39,76239.48,0.0,0.18302,0.00014,11.87896]
[1776822297987,42.4,76238.75,0.0,0.18295,0.00014,11.87599]
[1776822300714,42.4,76238.62,0.0,0.18294,0.00014,11.87559]
[1776822301022,42.4,76238.67,0.0,0.18295,0.00014,11.87606]
[1776822301066,42.4,76238.67,0.0,0.18295,0.00014,11.87606]
[1776822305647,42.41,76237.51,0.0,0.18281,0.00014,11.87008]
[1776822305658,42.41,76237.51,0.0,0.18281,0.00014,11.87008]
[1776822305814,42.41,76237.51,0.0,0.18281,0.00014,11.87008]
[1776822305862,42.41,76237.51,0.0,0.18281,0.00014,11.87008]
[1776822305974,42.41,76237.51,0.0,0.18281,0.00014,11.87008]
[1776822306044,42.41,76237.51,0.0,0.18281,0.00014,11.87008]
[1776822306044,42.41,76237.19,0.0,0.18277,0.00014,11.8684]
[1776822306094,42.41,76237.19,0.0,0.18277,0.00014,11.8684]
[1776822307050,42.42,76254.88,0.0,0.18533,0.00014,11.97437]
[1776822307157,42.42,76254.88,0.0,0.18533,0.00014,11.97437]
[1776822307431,42.42,76254.88,0.0,0.18533,0.00014,11.97437]
[1776822307482,42.42,76254.88,0.0,0.18533,0.00014,11.97437]
[1776822307683,42.42,76254.88,0.0,0.18533,0.00014,11.97437]
[1776822307777,42.42,76259.15,0.0,0.18593,0.00014,11.99931]
[1776822308769,42.42,76259.15,0.0,0.18593,0.00014,11.99931]
[1776822308773,42.42,76255.78,0.0,0.18546,0.00014,11.97981]
[1776822310696,42.42,76248.72,0.0,0.18447,0.00014,11.93901]
[1776822311726,42.42,76248.72,0.0,0.18447,0.00014,11.93901]
[1776822311771,42.42,76248.72,0.0,0.18447,0.00014,11.93901]
[1776822311990,42.42,76248.1,0.0,0.18439,0.00014,11.93552]
[1776822312660,42.42,76248.1,0.0,0.18439,0.00014,11.93552]
[1776822313256,42.42,76247.03,0.0,0.18424,0.00014,11.92942]
[1776822313527,42.42,76247.03,0.0,0.18424,0.00014,11.92942]
[1776822313770,42.42,76245.62,0.0,0.18405,0.00014,11.92136]
[1776822315271,42.42,76247.23,0.0,0.18427,0.00014,11.93083]
[1776822315976,42.42,76246.85,0.0,0.18422,0.00014,11.92875]
[1776822317720,42.42,76246.85,0.0,0.18422,0.00014,11.92875]
[1776822317767,42.42,76246.85,0.0,0.18422,0.00014,11.92875]
[1776822319274,42.43,76247.23,0.0,0.18428,0.00014,11.93119]
[1776822319320,42.43,76247.23,0.0,0.18428,0.00014,11.93119]
[1776822323258,42.43,76247.11,0.0,0.18428,0.00014,11.93099]
[1776822323350,42.43,76247.11,0.0,0.18428,0.00014,11.93099]
[1776822328182,42.43,76252.5,0.0,0.18505,0.00014,11.96279]
[1776822328200,42.43,76252.5,0.0,0.18505,0.00014,11.96279]
[1776822328795,42.43,76252.5,0.0,0.18505,0.00014,11.96279]
[1776822328850,42.43,76254.34,0.0,0.18531,0.00014,11.97363]
[1776822329663,42.43,76254.34,0.0,0.18531,0.00014,11.97363]
[1776822329864,42.43,76269.2,0.0,0.18741,0.00014,12.05966]
[1776822330310,42.43,76269.2,0.0,0.18741,0.00014,12.05966]
[1776822330365,42.43,76269.2,0.0,0.18741,0.00014,12.05966]
[1776822330451,42.43,76269.2,0.0,0.18741,0.00014,12.05966]
[1776822330552,42.43,76274.6,0.0,0.18817,0.00014,12.09102]
[1776822331490,42.43,76274.6,0.0,0.18817,0.00014,12.09102]
[1776822331521,42.43,76274.6,0.0,0.18817,0.00014,12.09102]
[1776822331622,42.43,76272.83,0.0,0.18786,0.00014,12.07485]
[1776822332885,42.43,76272.83,0.0,0.18786,0.00014,12.07485]
[1776822337415,42.43,76275.7,0.0,0.18828,0.00014,12.09186]
[1776822338679,42.43,76285.56,0.0,0.18969,0.00014,12.14914]
[1776822341515,42.44,76285.3,0.0,0.18965,0.00014,12.14768]
[1776822344681,42.44,76277.06,0.0,0.18848,0.00014,12.10025]
[1776822345852,42.44,76275.93,0.0,0.18833,0.00014,12.09394]
[1776822345891,42.44,76275.93,0.0,0.18833,0.00014,12.09394]
[1776822345972,42.44,76275.82,0.0,0.18831,0.00014,12.09342]
[1776822346964,42.44,76275.82,0.0,0.18831,0.00014,12.09342]
[1776822347025,42.44,76268.42,0.0,0.18727,0.00014,12.05074]
[1776822347724,42.44,76268.42,0.0,0.18727,0.00014,12.05074]
[1776822348204,42.44,76262.93,0.0,0.1865,0.00014,12.01914]
[1776822348216,42.44,76262.93,0.0,0.1865,0.00014,12.01914]
[1776822348902,42.44,76262.93,0.0,0.1865,0.00014,12.01914]
[1776822358406,42.45,76261.78,0.0,0.18639,0.00014,12.01466]
[1776822361398,42.45,76261.69,0.0,0.18639,0.00014,12.01457]
[1776822361515,42.45,76261.69,0.0,0.18639,0.00014,12.01457]
[1776822366036,42.47,76266.01,0.0,0.1871,0.00014,12.04358]
[1776822366469,42.47,76264.76,0.0,0.18697,0.00014,12.03806]
[1776822369163,42.48,76268.19,0.0,0.18746,0.00014,12.05822]
[1776822369245,42.48,76268.19,0.0,0.18746,0.00014,12.05822]
[1776822369424,42.48,76268.19,0.0,0.18746,0.00014,12.05822]
[1776822369709,42.48,76255.72,0.0,0.1857,0.00014,11.98625]
[1776822374456,42.48,76250.55,0.0,0.185,0.00014,11.9573]
[1776822374745,42.48,76248.87,0.0,0.18478,0.00014,11.94815]
[1776822380563,42.5,76252.4,0.0,0.18538,0.00014,11.97259]
[1776822385600,42.51,76250.3,0.0,0.18512,0.00014,11.96197]
[1776822387322,42.51,76250.05,0.0,0.18509,0.00014,11.96078]
[1776822387329,42.51,76250.05,0.0,0.18509,0.00014,11.96078]
[1776822388834,42.51,76249.53,0.0,0.18502,0.00014,11.95804]
[1776822390157,42.51,76250.39,0.0,0.18516,0.00014,11.96353]
[1776822390317,42.51,76250.39,0.0,0.18516,0.00014,11.96353]
[1776822390328,42.51,76250.39,0.0,0.18516,0.00014,11.96353]
[1776822395668,42.52,76249.98,0.0,0.18507,0.00014,11.95671]
[1776822397022,42.52,76249.98,0.0,0.18507,0.00014,11.95671]
[1776822398245,42.52,76250.1,0.0,0.18509,0.00014,11.95766]
[1776822404118,42.53,76250.7,0.0,0.18522,0.00014,11.96265]
[1776822409768,42.53,76247.32,0.0,0.18479,0.00014,11.94499]
[1776822414848,42.54,76252.18,0.0,0.1855,0.00014,11.97427]
[1776822420013,42.54,76253.71,0.0,0.18574,0.00014,11.98402]
[1776822421352,42.55,76253.29,0.0,0.18569,0.00014,11.98205]
[1776822421364,42.55,76253.29,0.0,0.18569,0.00014,11.98205]
[1776822425881,42.55,76246.11,0.0,0.1847,0.00014,11.9413]
[1776822429739,42.55,76240.69,0.0,0.18396,0.00014,11.91044]
[1776822429773,42.55,76240.69,0.0,0.18396,0.00014,11.91044]
[1776822429904,42.55,76240.69,0.0,0.18396,0.00014,11.91044]
[1776822430019,42.55,76240.69,0.0,0.18396,0.00014,11.91044]
[1776822430122,42.55,76234.88,0.0,0.18315,0.00014,11.87699]
[1776822430949,42.55,76234.88,0.0,0.18315,0.00014,11.87699]
[1776822430961,42.55,76223.79,0.0,0.18161,0.00014,11.81284]
[1776822431941,42.55,76223.79,0.0,0.18161,0.00014,11.81284]
[1776822436548,42.55,76221.37,0.0,0.1813,0.00014,11.7996]
[1776822436626,42.55,76221.37,0.0,0.1813,0.00014,11.7996]
[1776822436960,42.56,76216.88,0.0,0.18068,0.00014,11.77377]
[1776822441994,42.56,76213.72,0.0,0.18027,0.00014,11.75656]
[1776822445030,42.57,76206.72,0.0,0.17935,0.00014,11.71782]
[1776822447111,42.57,76206.72,0.0,0.17936,0.00014,11.71811]
[1776822447124,42.57,76206.72,0.0,0.17936,0.00014,11.71811]
[1776822447169,42.58,76206.24,0.0,0.17933,0.00014,11.71671]
[1776822448838,42.58,76204.65,0.0,0.17915,0.00014,11.70899]
[1776822449047,42.59,76204.65,0.0,0.17919,0.00014,11.71061]
[1776822454081,42.62,76210.39,0.0,0.18007,0.00014,11.74452]
[1776822459117,42.62,76208.36,0.0,0.17981,0.00014,11.73352]
[1776822460157,42.62,76208.36,0.0,0.17981,0.00014,11.73352]
[1776822460218,42.62,76210.04,0.0,0.18005,0.00014,11.74354]
[1776822461036,42.62,76210.04,0.0,0.18005,0.00014,11.74354]
[1776822461058,42.62,76210.04,0.0,0.18005,0.00014,11.74354]
[1776822461099,42.62,76210.04,0.0,0.18005,0.00014,11.74354]
[1776822461160,42.62,76216.53,0.0,0.18095,0.00014,11.7814]
[1776822463038,42.62,76216.53,0.0,0.18096,0.00014,11.78169]
[1776822463048,42.62,76216.53,0.0,0.18096,0.00014,11.78169]
[1776822467068,42.63,76217.97,0.0,0.18118,0.00014,11.79095]
[1776822472208,42.63,76218.19,0.0,0.18124,0.00014,11.79361]
[1776822477242,42.64,76218.8,0.0,0.18135,0.00014,11.79825]
[1776822480599,42.64,76217.7,0.0,0.18121,0.00014,11.79233]
[1776822480808,42.64,76217.7,0.0,0.18121,0.00014,11.79233]
[1776822480847,42.64,76217.7,0.0,0.18121,0.00014,11.79233]
[1776822480897,42.64,76219.26,0.0,0.18144,0.00014,11.8018]
[1776822481923,42.64,76219.26,0.0,0.18144,0.00014,11.8018]
[1776822482003,42.64,76227.6,0.0,0.1826,0.00014,11.85022]
[1776822482620,42.64,76227.6,0.0,0.1826,0.00014,11.85022]
[1776822487061,42.65,76226.18,0.0,0.18242,0.00014,11.84264]
[1776822487720,42.65,76229.44,0.0,0.18287,0.00014,11.86163]
[1776822489552,42.65,76230.44,0.0,0.18302,0.00014,11.86753]
[1776822490958,42.65,76229.27,0.0,0.18286,0.00014,11.8609]
[1776822491113,42.65,76229.27,0.0,0.18286,0.00014,11.8609]
[1776822491147,42.65,76229.27,0.0,0.18286,0.00014,11.8609]
[1776822495383,42.66,76232.45,0.0,0.18336,0.00014,11.8819]
[1776822502420,42.66,76231.15,0.0,0.1832,0.00014,11.87493]
[1776822503339,42.66,76231.15,0.0,0.1832,0.00014,11.87493]
[1776822503409,42.66,76231.15,0.0,0.1832,0.00014,11.87493]
[1776822503486,42.66,76231.15,0.0,0.1832,0.00014,11.87493]
[1776822503714,42.66,76231.58,0.0,0.18326,0.00014,11.87755]
[1776822509468,42.66,76232.77,0.0,0.18343,0.00014,11.88462]
[1776822514503,42.66,76237.69,0.0,0.18405,0.00014,11.90703]
[1776822519538,42.66,76240.8,0.0,0.18448,0.00014,11.92492]
[1776822524575,42.66,76238.29,0.0,0.18413,0.00014,11.91027]
[1776822529608,42.66,76235.73,0.0,0.18377,0.00014,11.89549]
[1776822533635,42.66,76244.76,0.0,0.18503,0.00014,11.94768]
[1776822535146,42.66,76244.76,0.0,0.18503,0.00014,11.94768]
[1776822535926,42.66,76246.63,0.0,0.1853,0.00014,11.95859]
[1776822537064,42.66,76246.95,0.0,0.18535,0.00014,11.96064]
[1776822539367,42.67,76245.44,0.0,0.18515,0.00014,11.95255]
[1776822539961,42.67,76245.44,0.0,0.18515,0.00014,11.95255]
[1776822540252,42.67,76245.44,0.0,0.18515,0.00014,11.95255]
[1776822540261,42.67,76245.44,0.0,0.18515,0.00014,11.95255]
[1776822540523,42.67,76244.83,0.0,0.18507,0.00014,11.94924]
[1776822541142,42.67,76244.83,0.0,0.18507,0.00014,11.94924]
[1776822543121,42.67,76255.57,0.0,0.18659,0.00014,12.01166]
[1776822545739,42.67,76256.91,0.0,0.18678,0.00014,12.01962]
[1776822545881,42.67,76256.91,0.0,0.18678,0.00014,12.01962]
[1776822545937,42.67,76256.91,0.0,0.18678,0.00014,12.01962]
[1776822546020,42.67,76256.91,0.0,0.18678,0.00014,12.01962]
[1776822546188,42.67,76256.91,0.0,0.18678,0.00014,12.01962]
[1776822546279,42.67,76257.46,0.0,0.18686,0.00014,12.02291]
[1776822546748,42.67,76265.4,0.0,0.18799,0.00014,12.06872]
[1776822547957,42.67,76265.4,0.0,0.18799,0.00014,12.06872]
[1776822548017,42.67,76265.4,0.0,0.18799,0.00014,12.06872]
[1776822548071,42.67,76265.4,0.0,0.18799,0.00014,12.06872]
[1776822548118,42.67,76271.82,0.0,0.18889,0.00014,12.1057]
[1776822550513,42.67,76272.27,0.0,0.18896,0.00014,12.10833]
[1776822550928,42.67,76272.27,0.0,0.18896,0.00014,12.10833]
[1776822551677,42.67,76275.4,0.0,0.1894,0.00014,12.12631]
[1776822551759,42.67,76275.4,0.0,0.1894,0.00014,12.12631]
[1776822552117,42.67,76275.4,0.0,0.1894,0.00014,12.12631]
[1776822556157,42.67,76274.95,0.0,0.18934,0.00014,12.12372]
[1776822560348,42.67,76275.99,0.0,0.18949,0.00014,12.1298]
[1776822565866,42.67,76272.96,0.0,0.18906,0.00014,12.11261]
[1776822567469,42.67,76273.26,0.0,0.18911,0.00014,12.11438]
[1776822567530,42.67,76273.26,0.0,0.18911,0.00014,12.11438]
[1776822568308,42.67,76273.26,0.0,0.18911,0.00014,12.11438]
[1776822568888,42.67,76280.7,0.0,0.19016,0.00014,12.15715]
[1776822572849,42.67,76284.12,0.0,0.19058,0.00014,12.17071]
[1776822577951,42.67,76283.88,0.0,0.19055,0.00014,12.16933]
[1776822581381,42.67,76284.7,0.0,0.19066,0.00014,12.17405]
[1776822581421,42.67,76284.7,0.0,0.19066,0.00014,12.17405]
[1776822581484,42.67,76284.7,0.0,0.19066,0.00014,12.17405]
[1776822589028,42.67,76287.63,0.0,0.19108,0.00014,12.19091]
[1776822593378,42.68,76286.3,0.0,0.19093,0.00014,12.18475]
[1776822593438,42.68,76286.3,0.0,0.19093,0.00014,12.18475]
[1776822593512,42.68,76286.3,0.0,0.19093,0.00014,12.18475]
[1776822593645,42.68,76286.3,0.0,0.19093,0.00014,12.18475]
[1776822594064,42.69,76287.93,0.0,0.1912,0.00014,12.19543]
[1776822594706,42.69,76287.93,0.0,0.1912,0.00014,12.19543]
[1776822595318,42.69,76287.93,0.0,0.1912,0.00014,12.19543]
[1776822596449,42.7,76288.08,0.0,0.19129,0.00014,12.19891]
[1776822596729,42.7,76288.08,0.0,0.19129,0.00014,12.19891]
[1776822596816,42.7,76288.08,0.0,0.19129,0.00014,12.19891]
[1776822597094,42.71,76279.32,0.0,0.19009,0.00014,12.1505]
[1776822599934,42.72,76282.87,0.0,0.19068,0.00014,12.17447]
[1776822600600,42.72,76284.5,0.0,0.19092,0.00014,12.18383]
[1776822600674,42.72,76284.5,0.0,0.19092,0.00014,12.18383]
[1776822600733,42.72,76284.5,0.0,0.19092,0.00014,12.18383]
[1776822601296,42.72,76284.5,0.0,0.19092,0.00014,12.18383]
[1776822601794,42.72,76285.16,0.0,0.19101,0.00014,12.18763]
[1776822601876,42.72,76285.16,0.0,0.19101,0.00014,12.18763]
[1776822601900,42.72,76285.16,0.0,0.19101,0.00014,12.18763]
[1776822601926,42.72,76285.16,0.0,0.19101,0.00014,12.18763]
[1776822601955,42.72,76285.16,0.0,0.19101,0.00014,12.18763]
[1776822602458,42.72,76285.16,0.0,0.19101,0.00014,12.18765]
[1776822602499,42.72,76285.16,0.0,0.19101,0.00014,12.18765]
[1776822603128,42.73,76291.53,0.0,0.19195,0.00014,12.22536]
[1776822603970,42.73,76291.53,0.0,0.19195,0.00014,12.22536]
[1776822604135,42.73,76295.55,0.0,0.19253,0.00014,12.24846]
[1776822604996,42.73,76295.55,0.0,0.19253,0.00014,12.24846]
[1776822605143,42.73,76296.3,0.0,0.19264,0.00014,12.25285]
[1776822610180,42.73,76296.45,0.0,0.19267,0.00014,12.25413]
[1776822615211,42.73,76295.61,0.0,0.19256,0.00014,12.2498]
[1776822615938,42.73,76295.61,0.0,0.19256,0.00014,12.2498]
[1776822616270,42.73,76301.08,0.0,0.19335,0.00014,12.28117]
[1776822619705,42.73,76302.16,0.0,0.1935,0.00014,12.2875]
[1776822619731,42.73,76302.16,0.0,0.1935,0.00014,12.2875]
[1776822619782,42.73,76302.16,0.0,0.1935,0.00014,12.2875]
[1776822620247,42.73,76303.95,0.0,0.19377,0.00014,12.29792]
[1776822620807,42.73,76303.95,0.0,0.19377,0.00014,12.29792]
[1776822621391,42.74,76310.25,0.0,0.19468,0.00014,12.33408]
[1776822624275,42.74,76303.03,0.0,0.19365,0.00014,12.2932]
[1776822629311,42.74,76304.1,0.0,0.19382,0.00014,12.30003]
[1776822633982,42.74,76302.33,0.0,0.19351,0.00014,12.28444]
[1776822635145,42.74,76304.63,0.0,0.19385,0.00014,12.29771]
[1776822636538,42.74,76307.43,0.0,0.19425,0.00014,12.31391]
[1776822636544,42.74,76307.43,0.0,0.19425,0.00014,12.31391]
[1776822636818,42.74,76307.43,0.0,0.19425,0.00014,12.31391]
[1776822637172,42.74,76307.43,0.0,0.19425,0.00014,12.31391]
[1776822637224,42.74,76307.43,0.0,0.19425,0.00014,12.31391]
[1776822637368,42.74,76307.14,0.0,0.19421,0.00014,12.31234]
[1776822639184,42.74,76308.02,0.0,0.19434,0.00014,12.31745]
[1776822639380,42.75,76307.8,0.0,0.19431,0.00014,12.31626]
[1776822640012,42.75,76307.8,0.0,0.19431,0.00014,12.31626]
[1776822640756,42.75,76309.97,0.0,0.19463,0.00014,12.32872]
[1776822641511,42.75,76309.27,0.0,0.19453,0.00014,12.32477]
[1776822643122,42.75,76309.09,0.0,0.1945,0.00014,12.32379]
[1776822643242,42.75,76309.09,0.0,0.1945,0.00014,12.32379]
[1776822648064,42.75,76307.02,0.0,0.19421,0.00014,12.31217]
[1776822649308,42.75,76305.68,0.0,0.19402,0.00014,12.30454]
[1776822649375,42.75,76305.88,0.0,0.19405,0.00014,12.30572]
[1776822651341,42.75,76305.35,0.0,0.19397,0.00014,12.3027]
[1776822651415,42.75,76298.72,0.0,0.19302,0.00014,12.26487]
[1776822651434,42.75,76298.72,0.0,0.19302,0.00014,12.26487]
[1776822651724,42.75,76298.72,0.0,0.19302,0.00014,12.26487]
[1776822651743,42.75,76298.72,0.0,0.19302,0.00014,12.26487]
[1776822653188,42.75,76297.75,0.0,0.19288,0.00014,12.25932]
[1776822653417,42.75,76297.75,0.0,0.19288,0.00014,12.25932]
[1776822653424,42.75,76296.79,0.0,0.19275,0.00014,12.25398]
[1776822654877,42.75,76284.05,0.0,0.19094,0.00014,12.1813]
[1776822660530,42.75,76285.98,0.0,0.19124,0.00014,12.19323]
[1776822663231,42.75,76290.54,0.0,0.19189,0.00014,12.21951]
[1776822663293,42.75,76290.54,0.0,0.19189,0.00014,12.21951]
[1776822663331,42.75,76289.73,0.0,0.19178,0.00014,12.21515]
[1776822664061,42.75,76289.73,0.0,0.19178,0.00014,12.21515]
[1776822664118,42.75,76289.73,0.0,0.19178,0.00014,12.21515]
[1776822664249,42.75,76289.73,0.0,0.19178,0.00014,12.21515]
[1776822664327,42.75,76289.73,0.0,0.19178,0.00014,12.21515]
[1776822664364,42.75,76289.73,0.0,0.19178,0.00014,12.21515]
[1776822664618,42.75,76282.27,0.0,0.19072,0.00014,12.17245]
[1776822669552,42.76,76283.44,0.0,0.19089,0.00014,12.17926]
[1776822669581,42.76,76283.44,0.0,0.19089,0.00014,12.17926]
[1776822670026,42.76,76283.44,0.0,0.19089,0.00014,12.17926]
[1776822670032,42.76,76283.44,0.0,0.19089,0.00014,12.17926]
[1776822671439,42.75,76283.21,0.0,0.19085,0.00014,12.1778]
[1776822671585,42.75,76283.21,0.0,0.19085,0.00014,12.1778]
[1776822672213,42.75,76283.21,0.0,0.19085,0.00014,12.1778]
[1776822672229,42.75,76283.21,0.0,0.19085,0.00014,12.1778]
[1776822677647,42.75,76281.78,0.0,0.19064,0.00014,12.16918]
[1776822682683,42.75,76280.06,0.0,0.19039,0.00014,12.15903]
[1776822687716,42.75,76283.93,0.0,0.19093,0.00014,12.18093]
[1776822692754,42.75,76284.47,0.0,0.19093,0.00014,12.17775]
[1776822693800,42.75,76284.47,0.0,0.19093,0.00014,12.17775]
[1776822693831,42.75,76284.47,0.0,0.19093,0.00014,12.17775]
[1776822693846,42.75,76284.47,0.0,0.19093,0.00014,12.17775]
[1776822693871,42.75,76284.47,0.0,0.19093,0.00014,12.17775]
[1776822694396,42.75,76286.05,0.0,0.19116,0.00014,12.18673]
[1776822695056,42.75,76286.05,0.0,0.19116,0.00014,12.18673]
[1776822695313,42.75,76286.05,0.0,0.19116,0.00014,12.18673]
[1776822695369,42.75,76275.82,0.0,0.1897,0.00014,12.12793]
[1776822696109,42.75,76265.71,0.0,0.18827,0.00014,12.06997]
[1776822696564,42.75,76265.71,0.0,0.18827,0.00014,12.06997]
[1776822697979,42.75,76264.26,0.0,0.18806,0.00014,12.06161]
[1776822698013,42.75,76264.41,0.0,0.18809,0.00014,12.0626]
[1776822699417,42.75,76264.41,0.0,0.18809,0.00014,12.0626]
[1776822699458,42.75,76264.72,0.0,0.18813,0.00014,12.0645]
[1776822705300,42.75,76264.41,0.0,0.1881,0.00014,12.06331]
[1776822705379,42.75,76264.41,0.0,0.1881,0.00014,12.06331]
[1776822705400,42.75,76264.86,0.0,0.18817,0.00014,12.066]
[1776822706310,42.75,76264.86,0.0,0.18817,0.00014,12.066]
[1776822706389,42.75,76264.86,0.0,0.18817,0.00014,12.066]
[1776822706440,42.75,76264.86,0.0,0.18817,0.00014,12.066]
[1776822706428,42.75,76266.86,0.0,0.18846,0.00014,12.07759]
[1776822707431,42.75,76276.66,0.0,0.18985,0.00014,12.1339]
[1776822708103,42.75,76276.66,0.0,0.18985,0.00014,12.1339]
[1776822713900,42.75,76272.92,0.0,0.18932,0.00014,12.11274]
[1776822714725,42.75,76272.92,0.0,0.18932,0.00014,12.11274]
[1776822714773,42.75,76272.92,0.0,0.18932,0.00014,12.11274]
[1776822715269,42.75,76266.72,0.0,0.18845,0.00014,12.07724]
[1776822720950,42.76,76263.28,0.0,0.18798,0.00014,12.05831]
[1776822723772,42.76,76268.25,0.0,0.18869,0.00014,12.08707]
[1776822723780,42.76,76268.25,0.0,0.18869,0.00014,12.08707]
[1776822724039,42.76,76270.69,0.0,0.18904,0.00014,12.10115]
[1776822730013,42.76,76273.21,0.0,0.1894,0.00014,12.11601]
[1776822735048,42.76,76271.1,0.0,0.18912,0.00014,12.10429]
[1776822737726,42.76,76270.79,0.0,0.18908,0.00014,12.10267]
[1776822738005,42.76,76270.79,0.0,0.18908,0.00014,12.10267]
[1776822738113,42.76,76270.79,0.0,0.18908,0.00014,12.10267]
[1776822738213,42.76,76270.79,0.0,0.18908,0.00014,12.10267]
[1776822738473,42.76,76303.28,0.0,0.1937,0.00014,12.28861]
[1776822738572,42.76,76303.28,0.0,0.1937,0.00014,12.28861]
[1776822738917,42.76,76303.28,0.0,0.1937,0.00014,12.28861]
[1776822739086,42.76,76303.28,0.0,0.1937,0.00014,12.28861]
[1776822739207,42.76,76303.28,0.0,0.1937,0.00014,12.28861]
[1776822739468,42.76,76303.28,0.0,0.1937,0.00014,12.28861]
[1776822739437,42.76,76313.93,0.0,0.19524,0.00014,12.34939]
[1776822739953,42.76,76313.93,0.0,0.19524,0.00014,12.34939]
[1776822740189,42.76,76313.93,0.0,0.19524,0.00014,12.34939]
[1776822740324,42.76,76313.93,0.0,0.19524,0.00014,12.34939]
[1776822740363,42.76,76313.93,0.0,0.19524,0.00014,12.34939]
[1776822740391,42.76,76313.93,0.0,0.19524,0.00014,12.34939]
[1776822740620,42.76,76313.93,0.0,0.19524,0.00014,12.34939]
[1776822740409,42.76,76314.06,0.0,0.19525,0.00014,12.35013]
[1776822741297,42.76,76314.06,0.0,0.19525,0.00014,12.35013]
[1776822741390,42.76,76314.06,0.0,0.19525,0.00014,12.35013]
[1776822741526,42.76,76314.06,0.0,0.19525,0.00014,12.35013]
[1776822741602,42.76,76314.06,0.0,0.19525,0.00014,12.35013]
[1776822741693,42.76,76314.06,0.0,0.19525,0.00014,12.35013]
[1776822741609,42.76,76334.44,0.0,0.19821,0.00015,12.46617]
[1776822742102,42.76,76334.44,0.0,0.19821,0.00015,12.46617]
[1776822742203,42.76,76334.44,0.0,0.19821,0.00015,12.46617]
[1776822742235,42.76,76334.44,0.0,0.19821,0.00015,12.46617]
[1776822742313,42.76,76334.44,0.0,0.19821,0.00015,12.46617]
[1776822742385,42.76,76334.44,0.0,0.19821,0.00015,12.46617]
[1776822742433,42.76,76334.44,0.0,0.19821,0.00015,12.46617]
[1776822742647,42.76,76334.44,0.0,0.19821,0.00015,12.46617]
[1776822742669,42.76,76337.87,0.0,0.19871,0.00015,12.48587]
[1776822743125,42.76,76337.87,0.0,0.19871,0.00015,12.48587]
[1776822743225,42.76,76337.87,0.0,0.19871,0.00015,12.48587]
[1776822743295,42.76,76340.72,0.0,0.19913,0.00015,12.50206]
[1776822744547,42.76,76340.72,0.0,0.19913,0.00015,12.50206]
[1776822744570,42.77,76337.16,0.0,0.19862,0.00015,12.48215]
[1776822746430,42.77,76337.16,0.0,0.19862,0.00015,12.48215]
[1776822750957,42.77,76333.93,0.0,0.19815,0.00015,12.46386]
[1776822751675,42.77,76331.1,0.0,0.19767,0.00015,12.44183]
[1776822755197,42.77,76329.1,0.0,0.19738,0.00015,12.43058]
[1776822755258,42.77,76329.1,0.0,0.19738,0.00015,12.43058]
[1776822755356,42.77,76327.58,0.0,0.19716,0.00015,12.42195]
[1776822761252,42.77,76319.33,0.0,0.19597,0.00014,12.37509]
[1776822762801,42.77,76319.55,0.0,0.196,0.00014,12.37636]
[1776822763475,42.77,76319.55,0.0,0.196,0.00014,12.37636]
[1776822763600,42.77,76319.55,0.0,0.196,0.00014,12.37636]
[1776822763641,42.77,76312.01,0.0,0.19492,0.00014,12.3334]
[1776822764376,42.77,76304.63,0.0,0.19386,0.00014,12.29128]
[1776822770313,42.77,76294.34,0.0,0.1924,0.00014,12.23308]
[1776822775349,42.77,76288.39,0.0,0.19155,0.00014,12.19932]
[1776822779004,42.77,76287.26,0.0,0.1914,0.00014,12.19313]
[1776822779384,42.77,76287.32,0.0,0.19141,0.00014,12.19354]
[1776822781169,42.77,76281.53,0.0,0.19059,0.00014,12.16051]
[1776822782012,42.77,76281.31,0.0,0.19056,0.00014,12.15935]
[1776822787435,42.78,76282.71,0.0,0.19077,0.00014,12.16788]
[1776822792471,42.78,76281.72,0.0,0.19064,0.00014,12.16265]
[1776822797505,42.78,76280.89,0.0,0.19053,0.00014,12.15821]
[1776822802528,42.78,76279.33,0.0,0.19031,0.00014,12.14933]
[1776822802627,42.78,76279.33,0.0,0.19031,0.00014,12.14933]
[1776822802743,42.78,76279.33,0.0,0.19031,0.00014,12.14933]
[1776822802778,42.78,76279.33,0.0,0.19031,0.00014,12.14933]
[1776822802805,42.78,76267.33,0.0,0.18861,0.00014,12.08051]
[1776822803048,42.78,76267.33,0.0,0.18861,0.00014,12.08051]
[1776822803086,42.78,76267.33,0.0,0.18861,0.00014,12.08051]
[1776822803653,42.78,76259.76,0.0,0.18754,0.00014,12.03703]
[1776822809589,42.78,76258.72,0.0,0.18741,0.00014,12.03159]
[1776822811477,42.78,76258.68,0.0,0.18741,0.00014,12.03147]
[1776822811671,42.78,76255.14,0.0,0.18685,0.00014,12.00524]
[1776822812751,42.78,76255.14,0.0,0.18685,0.00014,12.00524]
[1776822813002,42.78,76253.48,0.0,0.18662,0.00014,11.99583]
[1776822813019,42.78,76253.48,0.0,0.18662,0.00014,11.99583]
[1776822813028,42.78,76253.48,0.0,0.18662,0.00014,11.99583]
[1776822813240,42.78,76253.48,0.0,0.18662,0.00014,11.99583]
[1776822813939,42.78,76253.48,0.0,0.18662,0.00014,11.99583]
[1776822813993,42.78,76253.48,0.0,0.18662,0.00014,11.99583]
[1776822814625,42.78,76249.26,0.0,0.18602,0.00014,11.9716]
[1776822817020,42.78,76249.58,0.0,0.18607,0.00014,11.97353]
[1776822817048,42.78,76249.58,0.0,0.18607,0.00014,11.97353]
[1776822817212,42.78,76249.58,0.0,0.18607,0.00014,11.97353]
[1776822817646,42.78,76249.65,0.0,0.18608,0.00014,11.97398]
[1776822822681,42.79,76251.57,0.0,0.18636,0.00014,11.98519]
[1776822828723,42.79,76254.2,0.0,0.18673,0.00014,12.00039]
[1776822833759,42.79,76254.94,0.0,0.18683,0.00014,12.00468]
[1776822838793,42.79,76255.13,0.0,0.18686,0.00014,12.00579]
[1776822841815,42.79,76244.94,0.0,0.18543,0.00014,11.94726]
[1776822842821,42.79,76235.03,0.0,0.18405,0.00014,11.89021]
[1776822842966,42.79,76235.03,0.0,0.18405,0.00014,11.89021]
[1776822842999,42.79,76235.03,0.0,0.18405,0.00014,11.89021]
[1776822843828,42.79,76233.02,0.0,0.18377,0.00014,11.87865]
[1776822845589,42.79,76232.32,0.0,0.18367,0.00014,11.87464]
[1776822845650,42.79,76232.32,0.0,0.18367,0.00014,11.87464]
[1776822845823,42.79,76232.32,0.0,0.18367,0.00014,11.87464]
[1776822845843,42.79,76238.33,0.0,0.18451,0.00014,11.90924]
[1776822847140,42.79,76240.92,0.0,0.18487,0.00014,11.92412]
[1776822847221,42.79,76240.92,0.0,0.18487,0.00014,11.92412]
[1776822847445,42.79,76243.86,0.0,0.18528,0.00014,11.94099]
[1776822849096,42.79,76243.8,0.0,0.18527,0.00014,11.94059]
[1776822854904,42.78,76244.72,0.0,0.18539,0.00014,11.94549]
[1776822861955,42.78,76243.94,0.0,0.18527,0.00014,11.94044]
[1776822863827,42.78,76243.94,0.0,0.18527,0.00014,11.94044]
[1776822863888,42.78,76243.94,0.0,0.18527,0.00014,11.94044]
[1776822869004,42.78,76241.91,0.0,0.18497,0.00014,11.92814]
[1776822874453,42.78,76241.46,0.0,0.18483,0.00014,11.91916]
[1776822879223,42.77,76241.65,0.0,0.18484,0.00014,11.91969]
[1776822879273,42.77,76241.65,0.0,0.18484,0.00014,11.91969]
[1776822884310,42.77,76236.65,0.0,0.18413,0.00014,11.89059]
[1776822890153,42.77,76238.47,0.0,0.18437,0.00014,11.90056]
[1776822895381,42.77,76238.33,0.0,0.18435,0.00014,11.89942]
[1776822900886,42.77,76237.7,0.0,0.18425,0.00014,11.8954]
[1776822906262,42.77,76236.4,0.0,0.18405,0.00014,11.88737]
[1776822910236,42.76,76232.19,0.0,0.18347,0.00014,11.86299]
[1776822910281,42.76,76232.19,0.0,0.18347,0.00014,11.86299]
[1776822910588,42.76,76232.19,0.0,0.18347,0.00014,11.86299]
[1776822910591,42.76,76233.14,0.0,0.1836,0.00014,11.86841]
[1776822916333,42.76,76231.81,0.0,0.18341,0.00014,11.86065]
[1776822917895,42.76,76231.81,0.0,0.18341,0.00014,11.86065]
[1776822918707,42.76,76231.81,0.0,0.18341,0.00014,11.86065]
[1776822918767,42.76,76231.6,0.0,0.18338,0.00014,11.85946]
[1776822927411,42.76,76232.65,0.0,0.18353,0.00014,11.86563]
[1776822932446,42.77,76235.95,0.0,0.18392,0.00014,11.8787]
[1776822937480,42.77,76236.11,0.0,0.18395,0.00014,11.87972]
[1776822940164,42.77,76236.22,0.0,0.18396,0.00014,11.8804]
[1776822940251,42.77,76236.22,0.0,0.18396,0.00014,11.8804]
[1776822946545,42.77,76243.8,0.0,0.18502,0.00014,11.92388]
[1776822947797,42.77,76251.86,0.0,0.18615,0.00014,11.97019]
[1776822948419,42.77,76251.86,0.0,0.18615,0.00014,11.97019]
[1776822949098,42.76,76251.86,0.0,0.18614,0.00014,11.97008]
[1776822949238,42.76,76251.86,0.0,0.18614,0.00014,11.97008]
[1776822949249,42.76,76251.86,0.0,0.18614,0.00014,11.97008]
[1776822952706,42.76,76252.4,0.0,0.18621,0.00014,11.97295]
[1776822953148,42.76,76253.54,0.0,0.18637,0.00014,11.97953]
[1776822953446,42.76,76253.54,0.0,0.18637,0.00014,11.97953]
[1776822953451,42.76,76253.54,0.0,0.18637,0.00014,11.97953]
[1776822954279,42.76,76253.54,0.0,0.18637,0.00014,11.97953]
[1776822954715,42.76,76253.54,0.0,0.18637,0.00014,11.97953]
[1776822959033,42.76,76262.43,0.0,0.18763,0.00014,12.03084]
[1776822960421,42.77,76264.67,0.0,0.18795,0.00014,12.04378]
[1776822960782,42.77,76268.27,0.0,0.18846,0.00014,12.06451]
[1776822964268,42.77,76272.04,0.0,0.18899,0.00014,12.08627]
[1776822964443,42.77,76272.04,0.0,0.18899,0.00014,12.08627]
[1776822964485,42.77,76272.04,0.0,0.18899,0.00014,12.08627]
[1776822964676,42.77,76272.04,0.0,0.18899,0.00014,12.08627]
[1776822964810,42.77,76272.04,0.0,0.18899,0.00014,12.08627]
[1776822964928,42.77,76277.79,0.0,0.18981,0.00014,12.11924]
[1776822966184,42.77,76277.79,0.0,0.18981,0.00014,12.11926]
[1776822966988,42.77,76280.32,0.0,0.19017,0.00014,12.13373]
[1776822972206,42.77,76279.44,0.0,0.19004,0.00014,12.12856]
[1776822973088,42.77,76279.75,0.0,0.19008,0.00014,12.1303]
[1776822973385,42.77,76279.75,0.0,0.19008,0.00014,12.1303]
[1776822975751,42.77,76288.93,0.0,0.19139,0.00014,12.18277]
[1776822980784,42.76,76291.04,0.0,0.19168,0.00014,12.1944]
[1776822985821,42.76,76290.73,0.0,0.19162,0.00014,12.19219]
[1776822988518,42.76,76289.55,0.0,0.19145,0.00014,12.18527]
[1776822988528,42.76,76289.55,0.0,0.19145,0.00014,12.18527]
[1776822989484,42.76,76288.72,0.0,0.19133,0.00014,12.18044]
[1776822989533,42.76,76288.72,0.0,0.19133,0.00014,12.18044]
[1776822989570,42.76,76288.72,0.0,0.19133,0.00014,12.18044]
[1776822989591,42.76,76288.72,0.0,0.19133,0.00014,12.18044]
[1776822989672,42.76,76288.72,0.0,0.19133,0.00014,12.18044]
[1776822989751,42.76,76288.72,0.0,0.19133,0.00014,12.18044]
[1776822992870,42.76,76299.89,0.0,0.19285,0.00014,12.23797]
[1776822997904,42.76,76297.13,0.0,0.19244,0.00014,12.22152]
[1776822998388,42.76,76297.13,0.0,0.19244,0.00014,12.22152]
[1776822998911,42.75,76296.71,0.0,0.19237,0.00014,12.21898]
[1776823000158,42.76,76302.59,0.0,0.19322,0.00014,12.25274]
[1776823001802,42.76,76306.98,0.0,0.19385,0.00014,12.27793]
[1776823001818,42.76,76306.98,0.0,0.19385,0.00014,12.27793]
[1776823001932,42.76,76308.46,0.0,0.19407,0.00014,12.28645]
[1776823002580,42.76,76308.46,0.0,0.19407,0.00014,12.28645]
[1776823002939,42.76,76304.38,0.0,0.19348,0.00014,12.26321]
[1776823003247,42.76,76304.38,0.0,0.19348,0.00014,12.26321]
[1776823003790,42.76,76304.38,0.0,0.19348,0.00014,12.26321]
[1776823005274,42.76,76297.72,0.0,0.19253,0.00014,12.22535]
[1776823009590,42.76,76297.77,0.0,0.19255,0.00014,12.22614]
[1776823009641,42.76,76297.77,0.0,0.19255,0.00014,12.22614]
[1776823013853,42.76,76293.04,0.0,0.19189,0.00014,12.19949]
[1776823013892,42.76,76293.04,0.0,0.19189,0.00014,12.19949]
[1776823016993,42.76,76294.16,0.0,0.19205,0.00014,12.20591]
[1776823017056,42.76,76294.04,0.0,0.19203,0.00014,12.20522]
[1776823018025,42.76,76293.69,0.0,0.19198,0.00014,12.20321]
[1776823018129,42.76,76293.69,0.0,0.19198,0.00014,12.20321]
[1776823024088,42.76,76293.55,0.0,0.19196,0.00014,12.20233]
[1776823029280,42.76,76299.48,0.0,0.19281,0.00014,12.23625]
[1776823035356,42.76,76297.6,0.0,0.19255,0.00014,12.22594]
[1776823040455,42.77,76297.35,0.0,0.19252,0.00014,12.22493]
[1776823046244,42.77,76297.31,0.0,0.19253,0.00014,12.225]
[1776823048076,42.77,76297.44,0.0,0.19255,0.00014,12.22579]
[1776823048319,42.77,76297.44,0.0,0.19255,0.00014,12.22579]
[1776823054111,42.77,76301.25,0.0,0.19303,0.00014,12.24171]
[1776823059946,42.77,76304.51,0.0,0.1935,0.00014,12.26034]
[1776823065380,42.77,76303.67,0.0,0.19337,0.00014,12.25552]
[1776823070413,42.77,76305.61,0.0,0.19366,0.00014,12.2667]
[1776823075448,42.77,76312.17,0.0,0.1946,0.00014,12.30415]
[1776823082995,42.77,76312.2,0.0,0.1946,0.00014,12.30423]
[1776823083675,42.77,76313.97,0.0,0.19486,0.00014,12.31428]
[1776823083683,42.77,76313.97,0.0,0.19486,0.00014,12.31428]
[1776823085271,42.77,76312.65,0.0,0.19466,0.00014,12.30674]
[1776823086757,42.77,76312.4,0.0,0.19463,0.00014,12.3053]
[1776823089051,42.77,76314.08,0.0,0.19487,0.00014,12.31488]
[1776823089549,42.77,76315.31,0.0,0.19505,0.00014,12.32187]
[1776823094582,42.77,76317.58,0.0,0.19537,0.00014,12.33465]
[1776823096900,42.77,76313.7,0.0,0.19481,0.00014,12.31245]
[1776823096990,42.77,76309.82,0.0,0.19425,0.00014,12.2903]
[1776823102638,42.77,76308.48,0.0,0.19406,0.00014,12.28276]
[1776823108681,42.77,76310.03,0.0,0.19429,0.00014,12.29173]
[1776823113718,42.77,76308.54,0.0,0.19401,0.00014,12.2773]
[1776823118749,42.77,76309.34,0.0,0.19412,0.00014,12.282]
[1776823123792,42.77,76309.45,0.0,0.19415,0.00014,12.2828]
[1776823129834,42.77,76307.74,0.0,0.1939,0.00014,12.27323]
[1776823134869,42.77,76307.75,0.0,0.19391,0.00014,12.27352]
[1776823140125,42.77,76308.41,0.0,0.19401,0.00014,12.27748]
[1776823141432,42.77,76310.92,0.0,0.19438,0.00014,12.29189]
[1776823141918,42.77,76311.51,0.0,0.19446,0.00014,12.29529]
[1776823146953,42.77,76312.76,0.0,0.19464,0.00014,12.30255]
[1776823149524,42.77,76312.5,0.0,0.19461,0.00014,12.30112]
[1776823149974,42.77,76312.22,0.0,0.19457,0.00014,12.29955]
[1776823155010,42.77,76307.88,0.0,0.19395,0.00014,12.27496]
[1776823160048,42.78,76308.76,0.0,0.19408,0.00014,12.28024]
[1776823165082,42.78,76312.24,0.0,0.19459,0.00014,12.30032]
[1776823170117,42.78,76311.51,0.0,0.19449,0.00014,12.2963]
[1776823177166,42.78,76312.11,0.0,0.19451,0.00014,12.294]
[1776823182671,42.78,76308.0,0.0,0.19393,0.00014,12.27076]
[1776823183250,42.78,76306.94,0.0,0.19378,0.00014,12.26476]
[1776823183293,42.78,76306.94,0.0,0.19378,0.00014,12.26476]
[1776823183922,42.78,76297.15,0.0,0.19237,0.00014,12.20882]
[1776823187236,42.78,76290.85,0.0,0.19147,0.00014,12.1728]
[1776823192271,42.78,76292.87,0.0,0.19176,0.00014,12.1844]
[1776823196076,42.78,76292.52,0.0,0.19171,0.00014,12.18241]
[1776823196084,42.78,76292.52,0.0,0.19171,0.00014,12.18241]
[1776823196090,42.78,76291.88,0.0,0.19162,0.00014,12.17876]
[1776823196877,42.78,76291.88,0.0,0.19162,0.00014,12.17876]
[1776823198119,42.78,76291.63,0.0,0.19158,0.00014,12.17734]
[1776823199002,42.78,76293.14,0.0,0.1918,0.00014,12.18599]
[1776823200069,42.78,76293.14,0.0,0.1918,0.00014,12.18599]
[1776823200162,42.78,76293.14,0.0,0.1918,0.00014,12.18599]
[1776823200324,42.78,76294.88,0.0,0.19205,0.00014,12.19594]
[1776823200376,42.78,76294.88,0.0,0.19205,0.00014,12.19594]
[1776823200548,42.78,76294.88,0.0,0.19205,0.00014,12.19594]
[1776823200622,42.78,76294.88,0.0,0.19205,0.00014,12.19594]
[1776823200902,42.78,76294.88,0.0,0.19205,0.00014,12.19594]
[1776823202176,42.78,76295.0,0.0,0.19207,0.00014,12.19661]
[1776823202121,42.78,76306.08,0.0,0.19366,0.00014,12.26002]
[1776823204418,42.78,76312.26,0.0,0.19455,0.00014,12.29534]
[1776823206941,42.78,76313.2,0.0,0.19468,0.00014,12.30072]
[1776823207042,42.78,76313.09,0.0,0.19467,0.00014,12.30011]
[1776823212412,42.78,76317.09,0.0,0.19525,0.00014,12.32293]
[1776823214320,42.78,76317.69,0.0,0.19533,0.00014,12.32635]
[1776823214360,42.78,76317.69,0.0,0.19533,0.00014,12.32635]
[1776823214385,42.78,76317.69,0.0,0.19533,0.00014,12.32635]
[1776823214661,42.78,76314.11,0.0,0.19482,0.00014,12.30594]
[1776823215896,42.78,76306.5,0.0,0.19372,0.00014,12.26255]
[1776823221073,42.78,76308.63,0.0,0.19403,0.00014,12.27499]
[1776823229533,42.78,76312.06,0.0,0.19454,0.00014,12.29514]
[1776823234567,42.79,76315.09,0.0,0.19492,0.00014,12.30678]
[1776823240642,42.79,76316.32,0.0,0.19511,0.00014,12.31407]
[1776823246006,42.79,76317.74,0.0,0.19531,0.00014,12.32215]
[1776823251077,42.79,76318.23,0.0,0.19538,0.00014,12.32488]
[1776823258735,42.79,76316.06,0.0,0.19506,0.00014,12.31219]
[1776823263770,42.79,76319.46,0.0,0.19555,0.00014,12.3316]
[1776823266793,42.79,76325.96,0.0,0.1965,0.00014,12.36875]
[1776823271826,42.79,76327.64,0.0,0.19674,0.00015,12.37832]
[1776823277868,42.79,76328.77,0.0,0.19691,0.00015,12.3848]
[1776823281520,42.79,76328.5,0.0,0.19687,0.00015,12.3833]
[1776823282365,42.79,76328.61,0.0,0.19688,0.00015,12.38394]
[1776823283169,42.79,76328.61,0.0,0.19688,0.00015,12.38394]
[1776823285164,42.79,76330.39,0.0,0.19714,0.00015,12.39409]
[1776823285265,42.79,76330.48,0.0,0.19716,0.00015,12.3946]
[1776823288260,42.79,76339.56,0.0,0.19848,0.00015,12.4462]
[1776823293980,42.78,76343.6,0.0,0.19898,0.00015,12.46258]
[1776823299023,42.78,76341.99,0.0,0.19874,0.00015,12.45299]
[1776823304060,42.78,76341.91,0.0,0.19872,0.00015,12.4522]
[1776823305166,42.78,76342.54,0.0,0.19881,0.00015,12.45568]
[1776823305423,42.78,76344.26,0.0,0.19906,0.00015,12.46536]
[1776823306100,42.78,76347.47,0.0,0.19952,0.00015,12.48349]
[1776823307436,42.78,76347.47,0.0,0.19952,0.00015,12.48338]
[1776823307538,42.78,76347.74,0.0,0.19956,0.00015,12.48491]
[1776823309728,42.78,76347.74,0.0,0.19956,0.00015,12.48491]
[1776823309733,42.78,76347.74,0.0,0.19956,0.00015,12.48491]
[1776823309894,42.78,76347.74,0.0,0.19956,0.00015,12.48491]
[1776823309999,42.78,76347.74,0.0,0.19956,0.00015,12.48491]
[1776823310116,42.78,76347.74,0.0,0.19956,0.00015,12.48491]
[1776823310205,42.78,76347.41,0.0,0.19951,0.00015,12.48302]
[1776823310949,42.78,76347.41,0.0,0.19951,0.00015,12.48302]
[1776823311018,42.78,76347.41,0.0,0.19951,0.00015,12.48302]
[1776823311046,42.78,76347.41,0.0,0.19951,0.00015,12.48302]
[1776823311092,42.78,76347.41,0.0,0.19951,0.00015,12.48302]
[1776823312950,42.78,76349.05,0.0,0.19975,0.00015,12.49245]
[1776823313541,42.78,76346.53,0.0,0.19939,0.00015,12.47826]
[1776823314130,42.78,76346.78,0.0,0.19943,0.00015,12.4798]
[1776823315955,42.78,76346.62,0.0,0.19941,0.00015,12.47902]
[1776823315959,42.78,76346.62,0.0,0.19941,0.00015,12.47902]
[1776823315993,42.78,76346.62,0.0,0.19941,0.00015,12.47902]
[1776823316143,42.78,76346.07,0.0,0.19933,0.00015,12.47602]
[1776823318059,42.78,76341.88,0.0,0.19872,0.00015,12.45235]
[1776823319177,42.78,76340.76,0.0,0.19856,0.00015,12.44601]
[1776823324280,42.78,76346.54,0.0,0.1994,0.00015,12.47872]
[1776823330240,42.78,76342.92,0.0,0.19885,0.00015,12.45722]
[1776823335276,42.77,76341.76,0.0,0.19866,0.00015,12.44997]
[1776823340311,42.77,76335.97,0.0,0.1978,0.00015,12.41652]
[1776823342587,42.77,76335.75,0.0,0.19776,0.00015,12.41507]
[1776823342763,42.77,76335.75,0.0,0.19776,0.00015,12.41507]
[1776823342852,42.77,76335.75,0.0,0.19776,0.00015,12.41507]
[1776823343337,42.77,76331.78,0.0,0.19718,0.00015,12.39239]
[1776823344339,42.77,76321.06,0.0,0.19563,0.00014,12.33127]
[1776823348325,42.77,76320.02,0.0,0.19548,0.00014,12.32537]
[1776823348367,42.77,76320.17,0.0,0.1955,0.00014,12.32623]
[1776823348453,42.77,76320.17,0.0,0.1955,0.00014,12.32623]
[1776823349229,42.77,76320.17,0.0,0.1955,0.00014,12.32623]
[1776823349286,42.77,76315.27,0.0,0.19479,0.00014,12.29831]
[1776823349999,42.77,76315.27,0.0,0.19479,0.00014,12.29831]
[1776823350061,42.77,76315.27,0.0,0.19479,0.00014,12.29831]
[1776823350145,42.77,76315.27,0.0,0.19479,0.00014,12.29831]
[1776823350178,42.77,76314.54,0.0,0.19469,0.00014,12.2942]
[1776823355417,42.77,76313.31,0.0,0.19445,0.00014,12.28154]
[1776823357321,42.77,76313.31,0.0,0.19445,0.00014,12.28154]
[1776823357430,42.77,76313.05,0.0,0.19442,0.00014,12.28022]
[1776823358437,42.77,76299.84,0.0,0.19251,0.00014,12.2046]
[1776823359638,42.77,76299.84,0.0,0.19251,0.00014,12.2046]
[1776823359645,42.77,76299.84,0.0,0.19251,0.00014,12.2046]
[1776823359720,42.77,76299.84,0.0,0.19251,0.00014,12.2046]
[1776823359934,42.77,76295.8,0.0,0.19193,0.00014,12.18141]
[1776823362813,42.77,76294.78,0.0,0.19178,0.00014,12.17536]
[1776823362854,42.77,76294.78,0.0,0.19178,0.00014,12.17536]
[1776823362885,42.77,76294.78,0.0,0.19178,0.00014,12.17536]
[1776823364277,42.77,76294.78,0.0,0.19178,0.00014,12.17536]
[1776823364338,42.77,76294.78,0.0,0.19178,0.00014,12.17536]
[1776823364355,42.77,76296.67,0.0,0.19205,0.00014,12.18605]
[1776823364420,42.77,76296.67,0.0,0.19205,0.00014,12.18605]
[1776823368654,42.77,76293.59,0.0,0.1916,0.00014,12.16813]
[1776823370219,42.77,76293.34,0.0,0.19156,0.00014,12.16664]
[1776823370392,42.77,76299.26,0.0,0.19241,0.00014,12.20043]
[1776823374233,42.77,76300.67,0.0,0.1926,0.00014,12.20826]
[1776823374389,42.77,76300.67,0.0,0.1926,0.00014,12.20826]
[1776823374364,42.77,76300.35,0.0,0.19255,0.00014,12.20618]
[1776823374432,42.77,76300.35,0.0,0.19255,0.00014,12.20618]
[1776823375133,42.77,76300.35,0.0,0.19255,0.00014,12.20618]
[1776823375202,42.77,76300.35,0.0,0.19255,0.00014,12.20618]
[1776823375243,42.77,76300.35,0.0,0.19255,0.00014,12.20618]
[1776823375395,42.77,76287.93,0.0,0.19077,0.00014,12.135]
[1776823375974,42.77,76287.93,0.0,0.19077,0.00014,12.135]
[1776823375982,42.77,76287.93,0.0,0.19077,0.00014,12.135]
[1776823376052,42.77,76287.93,0.0,0.19077,0.00014,12.135]
[1776823376395,42.77,76287.57,0.0,0.19072,0.00014,12.13291]
[1776823379939,42.77,76281.25,0.0,0.18982,0.00014,12.09667]
[1776823382780,42.77,76280.55,0.0,0.18972,0.00014,12.09268]
[1776823383072,42.77,76279.77,0.0,0.18961,0.00014,12.08821]
[1776823384405,42.77,76266.5,0.0,0.18773,0.00014,12.01211]
[1776823386460,42.77,76263.15,0.0,0.18726,0.00014,11.9931]
[1776823386636,42.77,76263.15,0.0,0.18726,0.00014,11.9931]
[1776823388997,42.77,76263.36,0.0,0.1873,0.00014,11.99443]
[1776823389077,42.77,76263.36,0.0,0.1873,0.00014,11.99443]
[1776823389343,42.77,76261.9,0.0,0.1871,0.00014,11.98632]
[1776823389957,42.77,76261.9,0.0,0.1871,0.00014,11.98632]
[1776823389997,42.77,76261.9,0.0,0.1871,0.00014,11.98632]
[1776823390340,42.77,76227.91,0.0,0.18234,0.00014,11.7908]
[1776823390906,42.77,76227.91,0.0,0.18234,0.00014,11.7908]
[1776823391007,42.77,76221.23,0.0,0.18142,0.00014,11.7523]
[1776823392031,42.77,76221.23,0.0,0.18142,0.00014,11.7523]
[1776823392175,42.77,76221.68,0.0,0.18149,0.00014,11.75515]
[1776823393137,42.77,76221.68,0.0,0.18149,0.00014,11.75515]
[1776823393212,42.77,76221.68,0.0,0.18149,0.00014,11.75515]
[1776823393237,42.77,76222.08,0.0,0.18154,0.00014,11.75745]
[1776823397131,42.77,76222.78,0.0,0.18165,0.00014,11.76178]
[1776823397200,42.77,76222.78,0.0,0.18165,0.00014,11.76178]
[1776823397227,42.77,76222.78,0.0,0.18165,0.00014,11.76178]
[1776823397231,42.77,76223.85,0.0,0.1818,0.00014,11.76824]
[1776823397839,42.77,76223.85,0.0,0.1818,0.00014,11.76824]
[1776823397905,42.77,76223.85,0.0,0.1818,0.00014,11.76824]
[1776823398020,42.77,76223.85,0.0,0.1818,0.00014,11.76824]
[1776823398081,42.77,76223.85,0.0,0.1818,0.00014,11.76824]
[1776823398171,42.77,76223.85,0.0,0.1818,0.00014,11.76824]
[1776823398266,42.77,76230.23,0.0,0.18269,0.00014,11.80513]
[1776823398550,42.77,76230.23,0.0,0.18269,0.00014,11.80513]
[1776823400330,42.77,76221.64,0.0,0.1815,0.00014,11.75586]
[1776823404882,42.78,76220.44,0.0,0.18135,0.00014,11.74939]
[1776823405115,42.78,76220.44,0.0,0.18135,0.00014,11.74939]
[1776823405184,42.78,76220.44,0.0,0.18135,0.00014,11.74939]
[1776823405251,42.78,76220.52,0.0,0.18137,0.00014,11.75015]
[1776823406323,42.78,76220.52,0.0,0.18137,0.00014,11.75015]
[1776823411364,42.78,76223.68,0.0,0.18182,0.00014,11.76885]
[1776823417857,42.78,76220.98,0.0,0.1814,0.00014,11.74819]
[1776823418752,42.78,76220.98,0.0,0.1814,0.00014,11.74819]
[1776823418880,42.78,76220.98,0.0,0.1814,0.00014,11.74819]
[1776823419191,42.78,76220.98,0.0,0.1814,0.00014,11.74819]
[1776823419273,42.78,76220.85,0.0,0.18139,0.00014,11.74769]
[1776823421018,42.78,76220.85,0.0,0.18139,0.00014,11.74769]
[1776823421099,42.78,76218.0,0.0,0.181,0.00014,11.73151]
[1776823421849,42.78,76218.0,0.0,0.181,0.00014,11.73151]
[1776823422893,42.78,76218.0,0.0,0.181,0.00014,11.73151]
[1776823424499,42.79,76221.34,0.0,0.18147,0.00014,11.75102]
[1776823429677,42.79,76221.73,0.0,0.18154,0.00014,11.75391]
[1776823432966,42.79,76229.54,0.0,0.18263,0.00014,11.79913]
[1776823437050,42.79,76228.63,0.0,0.1825,0.00014,11.79401]
[1776823442127,42.79,76227.17,0.0,0.18231,0.00014,11.78587]
[1776823444466,42.79,76227.17,0.0,0.18231,0.00014,11.78587]
[1776823444559,42.79,76226.72,0.0,0.18225,0.00014,11.78335]
[1776823444611,42.79,76226.72,0.0,0.18225,0.00014,11.78335]
[1776823444847,42.79,76226.72,0.0,0.18225,0.00014,11.78335]
[1776823444884,42.79,76226.72,0.0,0.18225,0.00014,11.78335]
[1776823445337,42.79,76226.72,0.0,0.18225,0.00014,11.78335]
[1776823445371,42.79,76242.04,0.0,0.18438,0.00014,11.87155]
[1776823445834,42.79,76242.04,0.0,0.18438,0.00014,11.87155]
[1776823446125,42.79,76247.39,0.0,0.18513,0.00014,11.90253]
[1776823450111,42.8,76255.31,0.0,0.18626,0.00014,11.94865]
[1776823455313,42.8,76256.76,0.0,0.18647,0.00014,11.95743]
[1776823456814,42.8,76258.05,0.0,0.18666,0.00014,11.96501]
[1776823457241,42.8,76258.05,0.0,0.18666,0.00014,11.96501]
[1776823457326,42.8,76258.05,0.0,0.18666,0.00014,11.96501]
[1776823457378,42.8,76258.05,0.0,0.18666,0.00014,11.96501]
[1776823457451,42.8,76254.09,0.0,0.18611,0.00014,11.94237]
[1776823459083,42.8,76254.09,0.0,0.18611,0.00014,11.94248]
[1776823459142,42.8,76254.09,0.0,0.18611,0.00014,11.94248]
[1776823459215,42.8,76253.09,0.0,0.18597,0.00014,11.93671]
[1776823465195,42.8,76250.52,0.0,0.18562,0.00014,11.92264]
[1776823470230,42.8,76248.37,0.0,0.18534,0.00014,11.91088]
[1776823475297,42.81,76246.11,0.0,0.18497,0.00014,11.89239]
[1776823480191,42.81,76247.75,0.0,0.18521,0.00014,11.90249]
[1776823480236,42.81,76247.75,0.0,0.18521,0.00014,11.90249]
[1776823480955,42.81,76248.16,0.0,0.18527,0.00014,11.90497]
[1776823480982,42.81,76248.16,0.0,0.18527,0.00014,11.90497]
[1776823483069,42.81,76247.92,0.0,0.18525,0.00014,11.90382]
[1776823483537,42.81,76247.25,0.0,0.18515,0.00014,11.90008]
[1776823484464,42.81,76247.25,0.0,0.18515,0.00014,11.90008]
[1776823484610,42.81,76249.84,0.0,0.18552,0.00014,11.91508]
[1776823484728,42.81,76249.84,0.0,0.18552,0.00014,11.91508]
[1776823484762,42.81,76249.84,0.0,0.18552,0.00014,11.91508]
[1776823484933,42.81,76249.84,0.0,0.18552,0.00014,11.91508]
[1776823485489,42.81,76262.96,0.0,0.18736,0.00014,11.99038]
[1776823486042,42.81,76262.96,0.0,0.18736,0.00014,11.99038]
[1776823487756,42.81,76266.15,0.0,0.18782,0.00014,12.00888]
[1776823487852,42.81,76266.15,0.0,0.18782,0.00014,12.00888]
[1776823491010,42.81,76267.9,0.0,0.18807,0.00014,12.01887]
[1776823491453,42.81,76268.68,0.0,0.18818,0.00014,12.02333]
[1776823491666,42.81,76268.68,0.0,0.18818,0.00014,12.02333]
[1776823492458,42.81,76269.12,0.0,0.18824,0.00014,12.02583]
[1776823493376,42.81,76269.12,0.0,0.18824,0.00014,12.02583]
[1776823493745,42.81,76269.48,0.0,0.18829,0.00014,12.02788]
[1776823495039,42.81,76269.73,0.0,0.18832,0.00014,12.0293]
[1776823500514,42.81,76274.59,0.0,0.18901,0.00014,12.05698]
[1776823502292,42.81,76275.0,0.0,0.18906,0.00014,12.0593]
[1776823502367,42.81,76275.0,0.0,0.18906,0.00014,12.0593]
[1776823502528,42.81,76274.96,0.0,0.18906,0.00014,12.05903]
[1776823507563,42.81,76276.0,0.0,0.1892,0.00014,12.06478]
[1776823511922,42.81,76277.68,0.0,0.18944,0.00014,12.07427]
[1776823512272,42.81,76277.68,0.0,0.18944,0.00014,12.07427]
[1776823512306,42.81,76277.68,0.0,0.18944,0.00014,12.07427]
[1776823517633,42.81,76278.22,0.0,0.1895,0.00014,12.077]
[1776823521187,42.81,76279.3,0.0,0.18965,0.00014,12.08307]
[1776823521237,42.81,76279.3,0.0,0.18965,0.00014,12.08307]
[1776823522266,42.81,76280.07,0.0,0.18976,0.00014,12.08743]
[1776823522308,42.81,76280.07,0.0,0.18976,0.00014,12.08743]
[1776823525815,42.81,76280.81,0.0,0.18986,0.00014,12.09145]
[1776823525842,42.81,76280.81,0.0,0.18986,0.00014,12.09145]
[1776823526075,42.81,76280.81,0.0,0.18986,0.00014,12.09145]
[1776823526133,42.81,76280.81,0.0,0.18986,0.00014,12.09145]
[1776823526213,42.81,76280.64,0.0,0.18984,0.00014,12.09042]
[1776823527432,42.81,76266.17,0.0,0.18778,0.00014,12.0074]
[1776823530184,42.81,76262.33,0.0,0.18724,0.00014,11.98544]
[1776823530193,42.81,76262.33,0.0,0.18724,0.00014,11.98544]
[1776823530286,42.81,76260.97,0.0,0.18705,0.00014,11.97773]
[1776823531473,42.81,76260.97,0.0,0.18705,0.00014,11.97773]
[1776823531533,42.81,76260.97,0.0,0.18705,0.00014,11.97773]
[1776823531485,42.81,76260.66,0.0,0.18695,0.00014,11.97012]
[1776823532159,42.81,76260.66,0.0,0.18695,0.00014,11.97012]
[1776823532168,42.81,76260.66,0.0,0.18695,0.00014,11.97012]
[1776823532334,42.81,76260.66,0.0,0.18695,0.00014,11.97012]
[1776823532373,42.81,76260.66,0.0,0.18695,0.00014,11.97012]
[1776823532471,42.81,76260.29,0.0,0.1869,0.00014,11.96811]
[1776823534188,42.81,76260.14,0.0,0.18688,0.00014,11.96725]
[1776823534192,42.81,76260.14,0.0,0.18688,0.00014,11.96725]
[1776823534232,42.81,76260.14,0.0,0.18688,0.00014,11.96725]
[1776823534289,42.81,76260.22,0.0,0.18689,0.00014,11.96783]
[1776823537038,42.81,76256.59,0.0,0.18639,0.00014,11.94724]
[1776823537053,42.81,76256.59,0.0,0.18639,0.00014,11.94724]
[1776823537144,42.81,76256.59,0.0,0.18639,0.00014,11.94724]
[1776823537241,42.81,76257.4,0.0,0.1865,0.00014,11.95203]
[1776823543446,42.81,76251.68,0.0,0.18571,0.00014,11.91958]
[1776823548593,42.81,76250.69,0.0,0.18557,0.00014,11.91369]
[1776823548661,42.81,76250.69,0.0,0.18557,0.00014,11.91369]
[1776823548802,42.81,76250.69,0.0,0.18557,0.00014,11.91369]
[1776823549323,42.81,76250.69,0.0,0.18557,0.00014,11.91369]
[1776823549382,42.81,76250.69,0.0,0.18557,0.00014,11.91369]
[1776823549481,42.81,76257.17,0.0,0.18647,0.00014,11.9508]
[1776823549974,42.81,76257.17,0.0,0.18647,0.00014,11.9508]
[1776823550054,42.81,76257.17,0.0,0.18647,0.00014,11.9508]
[1776823550067,42.81,76257.17,0.0,0.18647,0.00014,11.9508]
[1776823550145,42.81,76257.17,0.0,0.18647,0.00014,11.9508]
[1776823550204,42.81,76257.17,0.0,0.18647,0.00014,11.9508]
[1776823550784,42.81,76261.09,0.0,0.18702,0.00014,11.97329]
[1776823550796,42.81,76261.09,0.0,0.18702,0.00014,11.97329]
[1776823550864,42.81,76261.09,0.0,0.18702,0.00014,11.97329]
[1776823552318,42.81,76261.09,0.0,0.18702,0.00014,11.97329]
[1776823552454,42.81,76261.09,0.0,0.18702,0.00014,11.97329]
[1776823557913,42.81,76261.01,0.0,0.18701,0.00014,11.97254]
[1776823563577,42.81,76260.21,0.0,0.18689,0.00014,11.9678]
[1776823563701,42.81,76260.18,0.0,0.18688,0.00014,11.96756]
[1776823563734,42.81,76260.18,0.0,0.18688,0.00014,11.96756]
[1776823563853,42.81,76260.18,0.0,0.18688,0.00014,11.96756]
[1776823563955,42.81,76260.06,0.0,0.18687,0.00014,11.96687]
[1776823564962,42.81,76266.55,0.0,0.18778,0.00014,12.00406]
[1776823570084,42.81,76270.7,0.0,0.18837,0.00014,12.02799]
[1776823570283,42.81,76263.82,0.0,0.1874,0.00014,11.98857]
[1776823575284,42.81,76267.87,0.0,0.18798,0.00014,12.01209]
[1776823576536,42.81,76274.88,0.0,0.18897,0.00014,12.05238]
[1776823583680,42.81,76276.62,0.0,0.18922,0.00014,12.06236]
[1776823583693,42.81,76276.62,0.0,0.18922,0.00014,12.06236]
[1776823583739,42.81,76272.22,0.0,0.1886,0.00014,12.0372]
[1776823584543,42.81,76272.22,0.0,0.1886,0.00014,12.0372]
[1776823584520,42.81,76252.51,0.0,0.18582,0.00014,11.92417]
[1776823586752,42.81,76246.93,0.0,0.18504,0.00014,11.89213]
[1776823588226,42.81,76249.8,0.0,0.18544,0.00014,11.90862]
[1776823590933,42.81,76248.94,0.0,0.18531,0.00014,11.90342]
[1776823592473,42.81,76249.02,0.0,0.18525,0.00014,11.89774]
[1776823592527,42.81,76249.02,0.0,0.18525,0.00014,11.89774]
[1776823592569,42.81,76238.83,0.0,0.18383,0.00014,11.839]
[1776823594366,42.81,76229.74,0.0,0.18256,0.00014,11.78675]
[1776823597021,42.81,76234.74,0.0,0.18326,0.00014,11.81559]
[1776823600141,42.81,76239.02,0.0,0.18386,0.00014,11.84026]
[1776823600221,42.81,76239.02,0.0,0.18386,0.00014,11.84026]
[1776823600350,42.81,76239.02,0.0,0.18386,0.00014,11.84026]
[1776823600617,42.81,76237.86,0.0,0.18369,0.00014,11.83359]
[1776823600992,42.81,76237.86,0.0,0.18369,0.00014,11.83359]
[1776823602222,42.81,76244.76,0.0,0.18466,0.00014,11.87327]
[1776823607257,42.81,76247.87,0.0,0.18509,0.00014,11.89087]
[1776823609925,42.81,76248.98,0.0,0.18524,0.00014,11.89714]
[1776823610278,42.81,76250.11,0.0,0.1854,0.00014,11.90359]
[1776823615290,42.81,76251.7,0.0,0.18561,0.00014,11.9125]
[1776823615386,42.81,76251.7,0.0,0.18561,0.00014,11.9125]
[1776823615524,42.81,76252.26,0.0,0.18569,0.00014,11.91567]
[1776823615728,42.81,76252.26,0.0,0.18569,0.00014,11.91567]
[1776823615742,42.81,76252.26,0.0,0.18569,0.00014,11.91567]
[1776823615892,42.81,76252.26,0.0,0.18569,0.00014,11.91567]
[1776823615930,42.81,76252.26,0.0,0.18569,0.00014,11.91567]
[1776823615955,42.81,76252.26,0.0,0.18569,0.00014,11.91567]
[1776823615992,42.81,76252.26,0.0,0.18569,0.00014,11.91567]
[1776823616056,42.81,76252.26,0.0,0.18569,0.00014,11.91567]
[1776823616823,42.81,76252.26,0.0,0.18569,0.00014,11.91562]
[1776823616921,42.81,76252.26,0.0,0.18569,0.00014,11.91562]
[1776823616957,42.81,76252.26,0.0,0.18569,0.00014,11.91562]
[1776823616978,42.81,76252.26,0.0,0.18569,0.00014,11.91562]
[1776823617012,42.81,76252.26,0.0,0.18569,0.00014,11.91562]
[1776823617472,42.81,76272.48,0.0,0.18854,0.00014,12.03158]
[1776823617837,42.81,76272.48,0.0,0.18854,0.00014,12.03158]
[1776823618468,42.81,76276.78,0.0,0.18915,0.00014,12.05633]
[1776823620462,42.81,76275.66,0.0,0.18899,0.00014,12.04991]
[1776823620522,42.81,76275.66,0.0,0.18899,0.00014,12.04991]
[1776823620649,42.81,76275.66,0.0,0.18899,0.00014,12.04991]
[1776823620839,42.81,76276.1,0.0,0.18906,0.00014,12.05258]
[1776823621594,42.81,76279.2,0.0,0.1895,0.00014,12.07041]
[1776823623521,42.81,76285.92,0.0,0.19046,0.00014,12.109]
[1776823629424,42.81,76287.15,0.0,0.19064,0.00014,12.11602]
[1776823634455,42.81,76281.2,0.0,0.18979,0.00014,12.082]
[1776823637476,42.81,76288.35,0.0,0.19081,0.00014,12.1231]
[1776823638789,42.81,76288.11,0.0,0.19078,0.00014,12.12176]
[1776823639491,42.81,76288.84,0.0,0.19088,0.00014,12.12596]
[1776823644528,42.81,76290.56,0.0,0.19113,0.00014,12.13594]
[1776823649561,42.81,76291.63,0.0,0.19128,0.00014,12.1418]
[1776823653974,42.81,76293.5,0.0,0.19147,0.00014,12.14618]
[1776823654596,42.81,76285.2,0.0,0.19028,0.00014,12.09862]
[1776823656002,42.81,76285.2,0.0,0.19028,0.00014,12.09855]
[1776823656032,42.81,76285.2,0.0,0.19028,0.00014,12.09855]
[1776823657775,42.81,76277.87,0.0,0.18924,0.00014,12.05651]
[1776823661645,42.81,76284.47,0.0,0.19018,0.00014,12.09426]
[1776823661944,42.81,76284.47,0.0,0.19018,0.00014,12.09426]
[1776823661983,42.81,76284.47,0.0,0.19018,0.00014,12.09426]
[1776823662012,42.81,76284.47,0.0,0.19018,0.00014,12.09426]
[1776823662161,42.81,76284.47,0.0,0.19018,0.00014,12.09426]
[1776823662237,42.81,76284.47,0.0,0.19018,0.00014,12.09426]
[1776823662652,42.81,76285.75,0.0,0.19036,0.00014,12.10153]
[1776823664666,42.81,76293.88,0.0,0.19152,0.00014,12.14814]
[1776823669700,42.81,76289.65,0.0,0.19092,0.00014,12.12402]
[1776823670682,42.81,76289.65,0.0,0.19092,0.00014,12.12402]
[1776823671132,42.81,76288.95,0.0,0.19082,0.00014,12.12002]
[1776823671216,42.81,76288.95,0.0,0.19082,0.00014,12.12002]
[1776823671395,42.81,76288.95,0.0,0.19082,0.00014,12.12002]
[1776823671715,42.81,76300.91,0.0,0.19253,0.00014,12.18839]
[1776823671868,42.81,76300.91,0.0,0.19253,0.00014,12.18839]
[1776823672094,42.81,76300.91,0.0,0.19253,0.00014,12.18839]
[1776823672689,42.81,76300.91,0.0,0.19253,0.00014,12.18839]
[1776823672722,42.81,76307.17,0.0,0.19343,0.00014,12.2242]
[1776823673910,42.81,76310.34,0.0,0.19389,0.00014,12.2423]
[1776823678954,42.81,76311.01,0.0,0.19398,0.00014,12.24613]
[1776823685873,42.81,76311.86,0.0,0.1941,0.00014,12.25089]
[1776823691503,42.81,76309.53,0.0,0.19377,0.00014,12.23757]
[1776823696890,42.81,76306.6,0.0,0.19335,0.00014,12.22091]
[1776823701925,42.81,76309.07,0.0,0.19371,0.00014,12.23509]
[1776823706960,42.81,76310.82,0.0,0.19396,0.00014,12.24509]
[1776823711995,42.81,76306.84,0.0,0.19332,0.00014,12.21635]
[1776823717029,42.81,76310.14,0.0,0.19379,0.00014,12.23526]
[1776823719625,42.81,76307.73,0.0,0.19345,0.00014,12.22154]
[1776823719660,42.81,76307.91,0.0,0.19347,0.00014,12.22259]
[1776823722922,42.81,76307.11,0.0,0.19336,0.00014,12.2181]
[1776823722982,42.81,76307.11,0.0,0.19336,0.00014,12.2181]
[1776823724980,42.81,76307.4,0.0,0.1934,0.00014,12.2198]
[1776823724994,42.81,76307.4,0.0,0.1934,0.00014,12.2198]
[1776823725004,42.81,76307.4,0.0,0.1934,0.00014,12.2198]
[1776823725045,42.81,76307.4,0.0,0.1934,0.00014,12.2198]
[1776823725241,42.81,76307.4,0.0,0.1934,0.00014,12.2198]
[1776823725334,42.81,76314.84,0.0,0.19448,0.00014,12.26226]
[1776823726160,42.81,76314.84,0.0,0.19448,0.00014,12.26226]
[1776823726536,42.81,76314.84,0.0,0.19448,0.00014,12.26226]
[1776823726553,42.81,76314.84,0.0,0.19448,0.00014,12.26226]
[1776823726955,42.81,76317.13,0.0,0.19481,0.00014,12.27529]
[1776823726964,42.81,76317.13,0.0,0.19481,0.00014,12.27529]
[1776823732134,42.81,76316.53,0.0,0.19471,0.00014,12.27164]
[1776823737170,42.81,76316.74,0.0,0.19474,0.00014,12.27262]
[1776823742205,42.81,76315.65,0.0,0.19458,0.00014,12.2662]
[1776823747240,42.81,76315.98,0.0,0.19462,0.00014,12.26788]
[1776823752781,42.81,76315.56,0.0,0.19455,0.00014,12.26531]
[1776823752789,42.81,76315.56,0.0,0.19455,0.00014,12.26531]
[1776823755295,42.8,76321.1,0.0,0.19535,0.00014,12.29671]
[1776823757806,42.8,76333.46,0.0,0.19714,0.00015,12.36673]
[1776823758367,42.8,76333.46,0.0,0.19714,0.00015,12.36673]
[1776823758444,42.8,76333.46,0.0,0.19714,0.00015,12.36673]
[1776823758503,42.8,76333.46,0.0,0.19714,0.00015,12.36673]
[1776823758985,42.8,76333.76,0.0,0.19718,0.00015,12.3684]
[1776823763762,42.8,76332.38,0.0,0.19697,0.00015,12.36044]
[1776823763829,42.8,76330.96,0.0,0.19677,0.00015,12.35236]
[1776823763948,42.8,76330.96,0.0,0.19677,0.00015,12.35236]
[1776823764363,42.8,76328.22,0.0,0.19637,0.00015,12.33665]
[1776823765064,42.8,76328.22,0.0,0.19637,0.00015,12.33665]
[1776823765187,42.8,76328.22,0.0,0.19637,0.00015,12.33665]
[1776823765249,42.8,76328.22,0.0,0.19637,0.00015,12.33665]
[1776823765329,42.8,76328.22,0.0,0.19637,0.00015,12.33665]
[1776823765431,42.8,76320.16,0.0,0.1952,0.00014,12.29069]
[1776823766051,42.8,76320.16,0.0,0.1952,0.00014,12.29069]
[1776823767016,42.8,76320.16,0.0,0.1952,0.00014,12.29063]
[1776823772223,42.8,76323.54,0.0,0.19561,0.00014,12.30348]
[1776823777085,42.8,76330.23,0.0,0.19657,0.00015,12.34115]
[1776823782487,42.79,76330.81,0.0,0.19663,0.00015,12.34369]
[1776823787523,42.79,76332.0,0.0,0.19679,0.00015,12.34992]
[1776823788983,42.79,76335.17,0.0,0.19725,0.00015,12.36797]
[1776823789268,42.79,76335.17,0.0,0.19725,0.00015,12.36797]
[1776823789536,42.79,76334.91,0.0,0.19721,0.00015,12.36649]
[1776823790544,42.79,76341.07,0.0,0.19811,0.00015,12.40151]
[1776823791647,42.79,76341.07,0.0,0.19811,0.00015,12.40151]
[1776823791670,42.79,76341.07,0.0,0.19811,0.00015,12.40151]
[1776823792606,42.79,76343.74,0.0,0.1985,0.00015,12.41664]
[1776823792650,42.79,76343.74,0.0,0.1985,0.00015,12.41664]
[1776823794960,42.79,76345.19,0.0,0.19871,0.00015,12.4247]
[1776823794973,42.79,76345.19,0.0,0.19871,0.00015,12.4247]
[1776823794993,42.79,76345.19,0.0,0.19871,0.00015,12.4247]
[1776823794996,42.79,76345.19,0.0,0.19871,0.00015,12.4247]
[1776823795003,42.79,76345.19,0.0,0.19871,0.00015,12.4247]
[1776823795106,42.79,76345.19,0.0,0.19871,0.00015,12.4247]
[1776823795581,42.79,76344.7,0.0,0.19864,0.00015,12.42186]
[1776823799608,42.79,76351.62,0.0,0.19964,0.00015,12.4608]
[1776823803453,42.79,76348.41,0.0,0.19917,0.00015,12.44242]
[1776823806282,42.79,76354.64,0.0,0.20007,0.00015,12.47747]
[1776823806384,42.79,76354.64,0.0,0.20007,0.00015,12.47747]
[1776823806565,42.79,76354.64,0.0,0.20007,0.00015,12.47747]
[1776823806692,42.79,76354.64,0.0,0.20007,0.00015,12.47747]
[1776823806748,42.79,76354.64,0.0,0.20007,0.00015,12.47747]
[1776823806812,42.79,76354.64,0.0,0.20007,0.00015,12.47747]
[1776823806784,42.79,76361.21,0.0,0.20104,0.00015,12.51473]
[1776823809576,42.79,76363.96,0.0,0.20145,0.00015,12.53057]
[1776823812949,42.79,76364.29,0.0,0.20151,0.00015,12.53278]
[1776823812996,42.79,76364.29,0.0,0.20151,0.00015,12.53278]
[1776823813728,42.79,76364.48,0.0,0.20154,0.00015,12.53393]
[1776823814314,42.79,76364.48,0.0,0.20154,0.00015,12.53393]
[1776823814342,42.79,76364.48,0.0,0.20154,0.00015,12.53393]
[1776823814541,42.79,76364.48,0.0,0.20154,0.00015,12.53393]
[1776823814713,42.79,76364.48,0.0,0.20154,0.00015,12.534]
[1776823815620,42.79,76364.48,0.0,0.20154,0.00015,12.534]
[1776823816555,42.79,76364.07,0.0,0.20148,0.00015,12.53175]
[1776823819742,42.79,76367.55,0.0,0.202,0.00015,12.55159]
[1776823819814,42.79,76370.74,0.0,0.20247,0.00015,12.56965]
[1776823825346,42.79,76375.84,0.0,0.20322,0.00015,12.59834]
[1776823826524,42.79,76377.02,0.0,0.2034,0.00015,12.60495]
[1776823831834,42.79,76378.36,0.0,0.20351,0.00015,12.60601]
[1776823833102,42.79,76378.06,0.0,0.20347,0.00015,12.60423]
[1776823833184,42.79,76378.06,0.0,0.20347,0.00015,12.60423]
[1776823833196,42.79,76378.06,0.0,0.20347,0.00015,12.60423]
[1776823833309,42.79,76378.06,0.0,0.20347,0.00015,12.60423]
[1776823833877,42.79,76379.52,0.0,0.20368,0.00015,12.61239]
[1776823834858,42.79,76393.75,0.0,0.2058,0.00015,12.69265]
[1776823835747,42.79,76393.75,0.0,0.2058,0.00015,12.69265]
[1776823835885,42.79,76393.75,0.0,0.2058,0.00015,12.69265]
[1776823835916,42.79,76396.82,0.0,0.20626,0.00015,12.70986]
[1776823836063,42.79,76396.82,0.0,0.20626,0.00015,12.70986]
[1776823836882,42.79,76406.54,0.0,0.20772,0.00015,12.76455]
[1776823837367,42.79,76406.54,0.0,0.20772,0.00015,12.76455]
[1776823837480,42.79,76406.54,0.0,0.20772,0.00015,12.76455]
[1776823837564,42.79,76406.54,0.0,0.20772,0.00015,12.76455]
[1776823837846,42.79,76406.54,0.0,0.20772,0.00015,12.76455]
[1776823837888,42.79,76415.7,0.0,0.20909,0.00015,12.81592]
[1776823837982,42.79,76415.7,0.0,0.20909,0.00015,12.81592]
[1776823838166,42.79,76415.7,0.0,0.20909,0.00015,12.81592]
[1776823838890,42.79,76442.44,0.0,0.21315,0.00015,12.96546]
[1776823839058,42.79,76442.44,0.0,0.21315,0.00015,12.96546]
[1776823839277,42.79,76442.44,0.0,0.21315,0.00015,12.96546]
[1776823839310,42.79,76442.44,0.0,0.21315,0.00015,12.96546]
[1776823839470,42.79,76442.44,0.0,0.21315,0.00015,12.96546]
[1776823839518,42.79,76442.44,0.0,0.21315,0.00015,12.96546]
[1776823839610,42.79,76442.44,0.0,0.21315,0.00015,12.96546]
[1776823839895,42.79,76456.52,0.0,0.2153,0.00015,13.04381]
[1776823840467,42.79,76456.52,0.0,0.2153,0.00015,13.04381]
[1776823840516,42.79,76456.52,0.0,0.2153,0.00015,13.04381]
[1776823840903,42.79,76469.34,0.0,0.21727,0.00015,13.11494]
[1776823841392,42.79,76469.34,0.0,0.21727,0.00015,13.11494]
[1776823841396,42.79,76469.34,0.0,0.21727,0.00015,13.11494]
[1776823841669,42.79,76469.34,0.0,0.21727,0.00015,13.11494]
[1776823841742,42.79,76469.34,0.0,0.21727,0.00015,13.11494]
[1776823841910,42.79,76466.77,0.0,0.21687,0.00015,13.10061]
[1776823841998,42.79,76466.77,0.0,0.21687,0.00015,13.10061]
[1776823842868,42.79,76466.77,0.0,0.21687,0.00015,13.10061]
[1776823842917,42.79,76463.88,0.0,0.21642,0.00015,13.08452]
[1776823848122,42.79,76466.44,0.0,0.21681,0.00015,13.09846]
[1776823850273,42.78,76469.88,0.0,0.21733,0.00015,13.11739]
[1776823850711,42.78,76469.88,0.0,0.21733,0.00015,13.11739]
[1776823851095,42.78,76472.54,0.0,0.21774,0.00015,13.13202]
[1776823851214,42.78,76472.54,0.0,0.21774,0.00015,13.13202]
[1776823851223,42.78,76472.54,0.0,0.21774,0.00015,13.13202]
[1776823851349,42.78,76472.54,0.0,0.21774,0.00015,13.13202]
[1776823851454,42.78,76472.54,0.0,0.21774,0.00015,13.13202]
[1776823851613,42.78,76472.54,0.0,0.21774,0.00015,13.13202]
[1776823851699,42.78,76472.54,0.0,0.21774,0.00015,13.13202]
[1776823851784,42.78,76477.52,0.0,0.21851,0.00015,13.15957]
[1776823851956,42.78,76477.52,0.0,0.21851,0.00015,13.15957]
[1776823852245,42.78,76477.52,0.0,0.21851,0.00015,13.15957]
[1776823852483,42.78,76477.52,0.0,0.21851,0.00015,13.15957]
[1776823852614,42.78,76477.52,0.0,0.21851,0.00015,13.15957]
[1776823852759,42.78,76530.06,0.0,0.22671,0.00016,13.44817]
[1776823853425,42.78,76530.06,0.0,0.22671,0.00016,13.44817]
[1776823853987,42.78,76551.12,0.0,0.23004,0.00016,13.56268]
[1776823854302,42.78,76551.12,0.0,0.23004,0.00016,13.56268]
[1776823854711,42.78,76551.12,0.0,0.23004,0.00016,13.56268]
[1776823854897,42.78,76551.12,0.0,0.23004,0.00016,13.56268]
[1776823854863,42.78,76545.28,0.0,0.22911,0.00016,13.53085]
[1776823855057,42.78,76545.28,0.0,0.22911,0.00016,13.53085]
[1776823855643,42.78,76545.28,0.0,0.22911,0.00016,13.53085]
[1776823856142,42.78,76543.23,0.0,0.22878,0.00016,13.51958]
[1776823859748,42.78,76547.54,0.0,0.22948,0.00016,13.54334]
[1776823859808,42.78,76547.54,0.0,0.22948,0.00016,13.54334]
[1776823859876,42.79,76547.86,0.0,0.22953,0.00016,13.5453]
[1776823861005,42.79,76547.86,0.0,0.22953,0.00016,13.5453]
[1776823861028,42.79,76547.86,0.0,0.22953,0.00016,13.5453]
[1776823861052,42.79,76547.86,0.0,0.22953,0.00016,13.5453]
[1776823861122,42.79,76547.86,0.0,0.22953,0.00016,13.5453]
[1776823861842,42.79,76562.18,0.0,0.23181,0.00016,13.62282]
[1776823862126,42.79,76562.18,0.0,0.23181,0.00016,13.62282]
[1776823862168,42.79,76562.18,0.0,0.23181,0.00016,13.62282]
[1776823862482,42.79,76562.18,0.0,0.23181,0.00016,13.62282]
[1776823862840,42.79,76562.18,0.0,0.23181,0.00016,13.62282]
[1776823862942,42.79,76562.18,0.0,0.23181,0.00016,13.62282]
[1776823862943,42.79,76562.18,0.0,0.23181,0.00016,13.62282]
[1776823862871,42.78,76571.78,0.0,0.23332,0.00016,13.67379]
[1776823863370,42.78,76571.78,0.0,0.23332,0.00016,13.67379]
[1776823863641,42.78,76571.78,0.0,0.23332,0.00016,13.67379]
[1776823864217,42.78,76571.78,0.0,0.23332,0.00016,13.67379]
[1776823864339,42.78,76571.78,0.0,0.23332,0.00016,13.67379]
[1776823863662,42.78,76608.36,0.0,0.23922,0.00016,13.86968]
[1776823864411,42.78,76608.36,0.0,0.23922,0.00016,13.86968]
[1776823864660,42.78,76608.36,0.0,0.23922,0.00016,13.86968]
[1776823864759,42.78,76608.36,0.0,0.23922,0.00016,13.86968]
[1776823864877,42.78,76635.0,0.0,0.24357,0.00016,14.01081]
[1776823865091,42.78,76635.0,0.0,0.24357,0.00016,14.01081]
[1776823865155,42.78,76635.0,0.0,0.24357,0.00016,14.01081]
[1776823865480,42.78,76635.0,0.0,0.24357,0.00016,14.01081]
[1776823865870,42.78,76653.96,0.0,0.24668,0.00016,14.11044]
[1776823866073,42.78,76653.96,0.0,0.24668,0.00016,14.11044]
[1776823866370,42.78,76653.96,0.0,0.24668,0.00016,14.11044]
[1776823866867,42.78,76637.79,0.0,0.24402,0.00016,14.02552]
[1776823867066,42.78,76637.79,0.0,0.24402,0.00016,14.02552]
[1776823867330,42.78,76637.79,0.0,0.24402,0.00016,14.02552]
[1776823867454,42.78,76637.79,0.0,0.24402,0.00016,14.02552]
[1776823867864,42.78,76619.13,0.0,0.24095,0.00016,13.92624]
[1776823868087,42.78,76619.13,0.0,0.24095,0.00016,13.92624]
[1776823868284,42.78,76619.13,0.0,0.24095,0.00016,13.92624]
[1776823868326,42.78,76619.13,0.0,0.24095,0.00016,13.92624]
[1776823868854,42.77,76628.76,0.0,0.24249,0.00016,13.97625]
[1776823869944,42.77,76646.02,0.0,0.2453,0.00016,14.06658]
[1776823870075,42.77,76646.02,0.0,0.2453,0.00016,14.06658]
[1776823870851,42.77,76646.02,0.0,0.2453,0.00016,14.06658]
[1776823870926,42.77,76646.02,0.0,0.2453,0.00016,14.06658]
[1776823870902,42.77,76649.89,0.0,0.24594,0.00016,14.0869]
[1776823871483,42.77,76649.89,0.0,0.24594,0.00016,14.0869]
[1776823871518,42.77,76649.89,0.0,0.24594,0.00016,14.0869]
[1776823871607,42.77,76649.89,0.0,0.24594,0.00016,14.0869]
[1776823871619,42.77,76649.89,0.0,0.24594,0.00016,14.0869]
[1776823871751,42.77,76649.89,0.0,0.24594,0.00016,14.0869]
[1776823871914,42.76,76647.35,0.0,0.24549,0.00016,14.0727]
[1776823872529,42.76,76647.35,0.0,0.24549,0.00016,14.0727]
[1776823872629,42.76,76661.29,0.0,0.24777,0.00017,14.14504]
[1776823873247,42.76,76661.29,0.0,0.24777,0.00017,14.14504]
[1776823873582,42.76,76661.29,0.0,0.24777,0.00017,14.14504]
[1776823873762,42.76,76661.29,0.0,0.24777,0.00017,14.14504]
[1776823873926,42.76,76661.29,0.0,0.24777,0.00017,14.14504]
[1776823873963,42.74,76661.55,0.0,0.24774,0.00017,14.14429]
[1776823874378,42.74,76661.55,0.0,0.24774,0.00017,14.14429]
[1776823874465,42.74,76661.55,0.0,0.24774,0.00017,14.14429]
[1776823874869,42.74,76649.83,0.0,0.24581,0.00016,14.08288]
[1776823875404,42.74,76649.83,0.0,0.24581,0.00016,14.08288]
[1776823875460,42.74,76649.83,0.0,0.24581,0.00016,14.08288]
[1776823875648,42.74,76646.02,0.0,0.24518,0.00016,14.06281]
[1776823876478,42.74,76646.02,0.0,0.24518,0.00016,14.06281]
[1776823876488,42.74,76646.02,0.0,0.24518,0.00016,14.06281]
[1776823877326,42.74,76642.06,0.0,0.24453,0.00016,14.04193]
[1776823877343,42.74,76642.06,0.0,0.24453,0.00016,14.04193]
[1776823877396,42.74,76642.06,0.0,0.24453,0.00016,14.04193]
[1776823877523,42.74,76642.06,0.0,0.24453,0.00016,14.04193]
[1776823877687,42.74,76642.06,0.0,0.24453,0.00016,14.04193]
[1776823877808,42.74,76644.51,0.0,0.24493,0.00016,14.05482]
[1776823878058,42.74,76644.51,0.0,0.24493,0.00016,14.05482]
[1776823878129,42.74,76644.51,0.0,0.24493,0.00016,14.05482]
[1776823878378,42.74,76653.62,0.0,0.24643,0.00016,14.10272]
[1776823881131,42.74,76657.86,0.0,0.24713,0.00017,14.12488]
[1776823881239,42.74,76657.86,0.0,0.24713,0.00017,14.12488]
[1776823881645,42.74,76659.8,0.0,0.24745,0.00017,14.13504]
[1776823885044,42.75,76664.07,0.0,0.24817,0.00017,14.15764]
[1776823885118,42.75,76664.07,0.0,0.24817,0.00017,14.15764]
[1776823885783,42.75,76664.07,0.0,0.24817,0.00017,14.15764]
[1776823885858,42.75,76664.07,0.0,0.24817,0.00017,14.15764]
[1776823885940,42.75,76656.55,0.0,0.24693,0.00017,14.11837]
[1776823887775,42.75,76644.6,0.0,0.24496,0.00016,14.05565]
[1776823888024,42.75,76644.6,0.0,0.24496,0.00016,14.05565]
[1776823888110,42.75,76644.6,0.0,0.24496,0.00016,14.05565]
[1776823888163,42.75,76644.6,0.0,0.24496,0.00016,14.05565]
[1776823888249,42.75,76644.6,0.0,0.24496,0.00016,14.05565]
[1776823888752,42.75,76644.6,0.0,0.24496,0.00016,14.05565]
[1776823888809,42.75,76644.6,0.0,0.24496,0.00016,14.05565]
[1776823888852,42.75,76657.93,0.0,0.24715,0.00017,14.12564]
[1776823889325,42.75,76657.93,0.0,0.24715,0.00017,14.12564]
[1776823889467,42.75,76657.93,0.0,0.24715,0.00017,14.12564]
[1776823889891,42.75,76666.65,0.0,0.2486,0.00017,14.17126]
[1776823890184,42.75,76666.65,0.0,0.2486,0.00017,14.17126]
[1776823890261,42.75,76666.65,0.0,0.2486,0.00017,14.17126]
[1776823890565,42.75,76666.65,0.0,0.2486,0.00017,14.17126]
[1776823890921,42.75,76666.65,0.0,0.2486,0.00017,14.17126]
[1776823890917,42.75,76686.84,0.0,0.25196,0.00017,14.27617]
[1776823891123,42.75,76686.84,0.0,0.25196,0.00017,14.27617]
[1776823891822,42.75,76686.84,0.0,0.25196,0.00017,14.27617]
[1776823891982,42.75,76717.89,0.0,0.25711,0.00017,14.43008]
[1776823892009,42.75,76717.89,0.0,0.25711,0.00017,14.43008]
[1776823892821,42.75,76717.89,0.0,0.25711,0.00017,14.43008]
[1776823892921,42.75,76717.89,0.0,0.25711,0.00017,14.43008]
[1776823892950,42.75,76717.89,0.0,0.25711,0.00017,14.43008]
[1776823892896,42.76,76708.3,0.0,0.25554,0.00017,14.38236]
[1776823893294,42.76,76708.3,0.0,0.25554,0.00017,14.38236]
[1776823893371,42.76,76708.3,0.0,0.25554,0.00017,14.38236]
[1776823893867,42.76,76715.11,0.0,0.25669,0.00017,14.4174]
[1776823894463,42.76,76715.11,0.0,0.25669,0.00017,14.4174]
[1776823894551,42.76,76728.29,0.0,0.25891,0.00017,14.48447]
[1776823895603,42.76,76728.29,0.0,0.25891,0.00017,14.48447]
[1776823895704,42.76,76731.96,0.0,0.25953,0.00017,14.50303]
[1776823896371,42.76,76731.96,0.0,0.25953,0.00017,14.50303]
[1776823896538,42.76,76731.96,0.0,0.25953,0.00017,14.50303]
[1776823896677,42.76,76731.96,0.0,0.25953,0.00017,14.50303]
[1776823896768,42.76,76731.96,0.0,0.25953,0.00017,14.50303]
[1776823896888,42.76,76731.96,0.0,0.25953,0.00017,14.50303]
[1776823896924,42.76,76731.96,0.0,0.25953,0.00017,14.50303]
[1776823896975,42.75,76737.41,0.0,0.26044,0.00017,14.53042]
[1776823897460,42.75,76737.41,0.0,0.26044,0.00017,14.53042]
[1776823897721,42.75,76746.62,0.0,0.262,0.00017,14.57664]
[1776823899340,42.75,76746.62,0.0,0.26199,0.00017,14.57659]
[1776823899416,42.75,76746.62,0.0,0.26199,0.00017,14.57659]
[1776823899841,42.75,76746.62,0.0,0.26199,0.00017,14.57659]
[1776823899871,42.75,76746.62,0.0,0.26199,0.00017,14.57659]
[1776823899927,42.75,76746.62,0.0,0.26199,0.00017,14.57659]
[1776823899941,42.75,76746.62,0.0,0.26199,0.00017,14.57659]
[1776823899960,42.75,76746.62,0.0,0.26199,0.00017,14.57659]
[1776823900057,42.74,76746.03,0.0,0.26186,0.00017,14.57266]
[1776823900134,42.74,76746.03,0.0,0.26186,0.00017,14.57266]
[1776823900161,42.74,76746.03,0.0,0.26186,0.00017,14.57266]
[1776823900171,42.74,76746.03,0.0,0.26186,0.00017,14.57266]
[1776823900229,42.74,76746.03,0.0,0.26186,0.00017,14.57266]
[1776823900720,42.74,76750.83,0.0,0.26265,0.00017,14.59609]
[1776823901613,42.74,76750.83,0.0,0.26265,0.00017,14.59609]
[1776823901694,42.74,76750.83,0.0,0.26265,0.00017,14.59609]
[1776823901696,42.73,76750.67,0.0,0.26259,0.00017,14.5943]
[1776823902329,42.73,76750.67,0.0,0.26259,0.00017,14.5943]
[1776823902361,42.73,76750.67,0.0,0.26259,0.00017,14.5943]
[1776823902699,42.73,76750.67,0.0,0.26259,0.00017,14.5943]
[1776823902710,42.73,76750.67,0.0,0.26259,0.00017,14.5943]
[1776823902743,42.73,76750.67,0.0,0.26259,0.00017,14.5943]
[1776823902901,42.73,76752.12,0.0,0.2628,0.00017,14.60065]
[1776823903702,42.73,76752.12,0.0,0.2628,0.00017,14.60065]
[1776823903746,42.73,76752.12,0.0,0.2628,0.00017,14.60065]
[1776823903760,42.73,76752.12,0.0,0.2628,0.00017,14.60065]
[1776823903763,42.73,76752.12,0.0,0.2628,0.00017,14.60065]
[1776823903813,42.73,76752.12,0.0,0.2628,0.00017,14.60065]
[1776823903878,42.73,76752.12,0.0,0.2628,0.00017,14.60065]
[1776823903933,42.73,76752.12,0.0,0.2628,0.00017,14.60065]
[1776823903968,42.72,76739.39,0.0,0.2606,0.00017,14.53534]
[1776823904568,42.72,76739.39,0.0,0.2606,0.00017,14.53534]
[1776823904600,42.72,76739.39,0.0,0.2606,0.00017,14.53534]
[1776823904648,42.72,76739.39,0.0,0.2606,0.00017,14.53534]
[1776823904712,42.72,76739.39,0.0,0.2606,0.00017,14.53534]
[1776823904859,42.71,76736.48,0.0,0.26007,0.00017,14.51958]
[1776823905090,42.71,76736.48,0.0,0.26007,0.00017,14.51958]
[1776823905247,42.71,76736.48,0.0,0.26007,0.00017,14.51958]
[1776823905308,42.71,76736.48,0.0,0.26007,0.00017,14.51958]
[1776823905552,42.71,76736.48,0.0,0.26007,0.00017,14.51958]
[1776823905719,42.71,76736.48,0.0,0.26007,0.00017,14.51958]
[1776823905861,42.71,76736.48,0.0,0.26007,0.00017,14.51958]
[1776823905998,42.71,76736.48,0.0,0.26007,0.00017,14.51958]
[1776823906056,42.71,76752.57,0.0,0.26281,0.00017,14.60084]
[1776823906253,42.71,76752.57,0.0,0.26281,0.00017,14.60084]
[1776823906272,42.71,76752.57,0.0,0.26281,0.00017,14.60084]
[1776823906302,42.71,76752.57,0.0,0.26281,0.00017,14.60084]
[1776823906481,42.71,76752.57,0.0,0.26281,0.00017,14.60084]
[1776823906677,42.71,76752.57,0.0,0.26281,0.00017,14.60084]
[1776823906830,42.72,76773.8,0.0,0.26646,0.00017,14.70779]
[1776823907693,42.72,76773.8,0.0,0.26646,0.00017,14.70779]
[1776823907915,42.71,76779.88,0.0,0.26749,0.00017,14.73759]
[1776823908530,42.71,76779.88,0.0,0.26749,0.00017,14.73759]
[1776823908537,42.71,76779.88,0.0,0.26749,0.00017,14.73759]
[1776823908640,42.71,76779.88,0.0,0.26749,0.00017,14.73759]
[1776823909044,42.71,76786.87,0.0,0.26866,0.00017,14.77153]
[1776823909139,42.71,76786.87,0.0,0.26866,0.00017,14.77153]
[1776823909260,42.71,76786.87,0.0,0.26866,0.00017,14.77153]
[1776823909438,42.71,76786.87,0.0,0.26866,0.00017,14.77153]
[1776823909485,42.71,76786.87,0.0,0.26866,0.00017,14.77153]
[1776823909535,42.71,76786.87,0.0,0.26866,0.00017,14.77153]
[1776823909559,42.71,76786.87,0.0,0.26866,0.00017,14.77153]
[1776823909628,42.71,76786.87,0.0,0.26866,0.00017,14.77153]
[1776823909878,42.71,76786.87,0.0,0.26866,0.00017,14.77153]
[1776823910032,42.71,76786.87,0.0,0.26866,0.00017,14.77153]
[1776823909959,42.7,76799.47,0.0,0.2708,0.00017,14.83272]
[1776823910533,42.7,76799.47,0.0,0.2708,0.00017,14.83272]
[1776823910892,42.7,76799.47,0.0,0.2708,0.00017,14.83272]
[1776823910935,42.7,76799.47,0.0,0.2708,0.00017,14.83272]
[1776823910975,42.69,76791.37,0.0,0.26937,0.00017,14.79175]
[1776823911178,42.69,76791.37,0.0,0.26937,0.00017,14.79175]
[1776823911238,42.69,76791.37,0.0,0.26937,0.00017,14.79175]
[1776823911341,42.69,76791.37,0.0,0.26937,0.00017,14.79175]
[1776823911531,42.69,76791.37,0.0,0.26937,0.00017,14.79175]
[1776823912034,42.69,76791.37,0.0,0.26937,0.00017,14.79175]
[1776823912044,42.69,76788.57,0.0,0.26888,0.00017,14.77783]
[1776823914872,42.69,76784.94,0.0,0.26826,0.00017,14.75991]
[1776823914884,42.69,76784.94,0.0,0.26826,0.00017,14.75991]
[1776823914922,42.69,76784.94,0.0,0.26826,0.00017,14.75991]
[1776823914962,42.69,76785.11,0.0,0.26829,0.00017,14.76074]
[1776823915527,42.69,76785.11,0.0,0.26829,0.00017,14.76074]
[1776823915613,42.69,76785.11,0.0,0.26829,0.00017,14.76074]
[1776823915634,42.69,76785.11,0.0,0.26829,0.00017,14.76074]
[1776823915667,42.69,76776.66,0.0,0.26683,0.00017,14.71869]
[1776823917395,42.69,76776.66,0.0,0.26683,0.00017,14.71865]
[1776823917707,42.69,76776.66,0.0,0.26683,0.00017,14.71865]
[1776823917791,42.69,76776.66,0.0,0.26683,0.00017,14.71865]
[1776823917910,42.69,76776.66,0.0,0.26683,0.00017,14.71865]
[1776823918057,42.69,76776.66,0.0,0.26683,0.00017,14.71865]
[1776823918078,42.69,76785.37,0.0,0.26833,0.00017,14.76193]
[1776823918193,42.69,76785.37,0.0,0.26833,0.00017,14.76193]
[1776823918370,42.69,76785.37,0.0,0.26833,0.00017,14.76193]
[1776823918546,42.69,76785.37,0.0,0.26833,0.00017,14.76193]
[1776823919009,42.69,76785.37,0.0,0.26833,0.00017,14.76193]
[1776823919042,42.69,76801.25,0.0,0.27107,0.00017,14.84035]
[1776823919097,42.69,76801.25,0.0,0.27107,0.00017,14.84035]
[1776823919520,42.69,76801.25,0.0,0.27107,0.00017,14.84035]
[1776823919567,42.69,76801.25,0.0,0.27107,0.00017,14.84035]
[1776823919769,42.69,76801.25,0.0,0.27107,0.00017,14.84035]
[1776823919999,42.69,76808.24,0.0,0.27228,0.00017,14.87462]
[1776823920680,42.69,76808.24,0.0,0.27228,0.00017,14.87462]
[1776823920803,42.69,76808.24,0.0,0.27228,0.00017,14.87462]
[1776823920986,42.69,76808.24,0.0,0.27228,0.00017,14.87462]
[1776823921057,42.69,76818.81,0.0,0.27411,0.00017,14.92629]
[1776823921181,42.69,76818.81,0.0,0.27411,0.00017,14.92629]
[1776823921796,42.69,76818.81,0.0,0.27411,0.00017,14.92629]
[1776823921846,42.69,76831.32,0.0,0.2763,0.00017,14.98717]
[1776823922405,42.69,76831.32,0.0,0.2763,0.00017,14.98717]
[1776823922483,42.69,76831.32,0.0,0.2763,0.00017,14.98717]
[1776823922695,42.69,76831.32,0.0,0.2763,0.00017,14.98717]
[1776823922815,42.69,76831.32,0.0,0.2763,0.00017,14.98717]
[1776823922839,42.69,76831.32,0.0,0.2763,0.00017,14.98717]
[1776823923019,42.69,76831.32,0.0,0.2763,0.00017,14.98717]
[1776823923018,42.69,76827.67,0.0,0.27565,0.00017,14.96922]
[1776823923139,42.69,76827.67,0.0,0.27565,0.00017,14.96922]
[1776823923419,42.69,76827.67,0.0,0.27565,0.00017,14.96922]
[1776823923725,42.69,76827.67,0.0,0.27565,0.00017,14.96922]
[1776823923810,42.69,76827.67,0.0,0.27565,0.00017,14.96922]
[1776823923828,42.69,76820.15,0.0,0.27433,0.00017,14.93247]
[1776823924718,42.68,76812.25,0.0,0.27292,0.00017,14.89279]
[1776823926117,42.68,76812.25,0.0,0.27292,0.00017,14.89273]
[1776823926209,42.68,76812.25,0.0,0.27292,0.00017,14.89273]
[1776823926309,42.68,76812.25,0.0,0.27292,0.00017,14.89273]
[1776823926404,42.68,76812.25,0.0,0.27292,0.00017,14.89273]
[1776823926476,42.68,76812.25,0.0,0.27292,0.00017,14.89273]
[1776823926792,42.68,76812.25,0.0,0.27292,0.00017,14.89273]
[1776823927056,42.68,76799.09,0.0,0.27063,0.00017,14.82798]
[1776823927118,42.68,76799.09,0.0,0.27063,0.00017,14.82798]
[1776823927217,42.68,76799.09,0.0,0.27063,0.00017,14.82798]
[1776823927497,42.68,76799.09,0.0,0.27063,0.00017,14.82798]
[1776823927519,42.68,76799.09,0.0,0.27063,0.00017,14.82798]
[1776823927726,42.68,76799.09,0.0,0.27063,0.00017,14.82798]
[1776823927769,42.68,76799.09,0.0,0.27063,0.00017,14.82798]
[1776823927975,42.68,76799.09,0.0,0.27063,0.00017,14.82798]
[1776823928011,42.68,76799.09,0.0,0.27063,0.00017,14.82798]
[1776823928060,42.68,76799.09,0.0,0.27063,0.00017,14.82798]
[1776823927976,42.68,76791.75,0.0,0.26936,0.00017,14.79171]
[1776823928089,42.68,76791.75,0.0,0.26936,0.00017,14.79171]
[1776823928636,42.68,76791.75,0.0,0.26936,0.00017,14.79171]
[1776823928736,42.68,76791.75,0.0,0.26936,0.00017,14.79171]
[1776823928822,42.68,76791.75,0.0,0.26936,0.00017,14.79171]
[1776823929060,42.67,76794.38,0.0,0.26979,0.00017,14.8039]
[1776823929120,42.67,76794.38,0.0,0.26979,0.00017,14.8039]
[1776823929174,42.67,76794.38,0.0,0.26979,0.00017,14.8039]
[1776823929229,42.67,76794.38,0.0,0.26979,0.00017,14.8039]
[1776823929464,42.67,76794.38,0.0,0.26979,0.00017,14.8039]
[1776823929919,42.67,76794.38,0.0,0.26979,0.00017,14.8039]
[1776823929938,42.67,76794.95,0.0,0.26989,0.00017,14.80673]
[1776823930293,42.67,76794.95,0.0,0.26989,0.00017,14.80673]
[1776823930366,42.67,76794.95,0.0,0.26989,0.00017,14.80673]
[1776823930774,42.67,76793.06,0.0,0.26956,0.00017,14.79739]
[1776823931199,42.67,76793.06,0.0,0.26956,0.00017,14.79739]
[1776823931223,42.67,76793.06,0.0,0.26956,0.00017,14.79739]
[1776823931235,42.67,76793.06,0.0,0.26956,0.00017,14.79739]
[1776823931279,42.67,76793.06,0.0,0.26956,0.00017,14.79739]
[1776823931722,42.67,76793.06,0.0,0.26956,0.00017,14.79734]
[1776823932266,42.67,76793.06,0.0,0.26956,0.00017,14.79734]
[1776823932718,42.67,76793.06,0.0,0.26956,0.00017,14.79734]
[1776823932765,42.67,76793.06,0.0,0.26956,0.00017,14.79734]
[1776823932817,42.67,76793.06,0.0,0.26956,0.00017,14.79734]
[1776823932839,42.67,76793.06,0.0,0.26956,0.00017,14.79734]
[1776823932935,42.67,76793.06,0.0,0.26956,0.00017,14.79734]
[1776823933036,42.67,76801.35,0.0,0.27099,0.00017,14.83821]
[1776823933790,42.67,76807.37,0.0,0.27203,0.00017,14.8678]
[1776823935754,42.67,76807.37,0.0,0.27203,0.00017,14.86775]
[1776823935768,42.67,76807.37,0.0,0.27203,0.00017,14.86775]
[1776823935771,42.67,76807.37,0.0,0.27203,0.00017,14.86775]
[1776823935800,42.67,76807.37,0.0,0.27203,0.00017,14.86775]
[1776823935882,42.67,76808.75,0.0,0.27227,0.00017,14.87447]
[1776823937263,42.67,76805.83,0.0,0.27176,0.00017,14.86005]
[1776823937461,42.67,76805.83,0.0,0.27176,0.00017,14.86005]
[1776823937519,42.67,76805.83,0.0,0.27176,0.00017,14.86005]
[1776823937528,42.67,76805.83,0.0,0.27176,0.00017,14.86005]
[1776823937636,42.67,76805.83,0.0,0.27176,0.00017,14.86005]
[1776823937767,42.67,76805.83,0.0,0.27176,0.00017,14.86]
[1776823939573,42.67,76802.47,0.0,0.27117,0.00017,14.84343]
[1776823939679,42.67,76802.47,0.0,0.27117,0.00017,14.84343]
[1776823939754,42.67,76802.47,0.0,0.27117,0.00017,14.84343]
[1776823939771,42.67,76802.47,0.0,0.27117,0.00017,14.84343]
[1776823939963,42.67,76802.47,0.0,0.27117,0.00017,14.84343]
[1776823939995,42.67,76802.47,0.0,0.27117,0.00017,14.84343]
[1776823940062,42.67,76813.8,0.0,0.27314,0.00017,14.89901]
[1776823941059,42.67,76813.8,0.0,0.27314,0.00017,14.89901]
[1776823941664,42.67,76812.96,0.0,0.27299,0.00017,14.89479]
[1776823941796,42.67,76812.96,0.0,0.27298,0.00017,14.89469]
[1776823942521,42.67,76812.96,0.0,0.27298,0.00017,14.89469]
[1776823942559,42.67,76812.96,0.0,0.27298,0.00017,14.89469]
[1776823942733,42.67,76812.96,0.0,0.27298,0.00017,14.89469]
[1776823942873,42.67,76812.96,0.0,0.27298,0.00017,14.89469]
[1776823943059,42.67,76812.96,0.0,0.27298,0.00017,14.89469]
[1776823943028,42.67,76821.94,0.0,0.27455,0.00017,14.93849]
[1776823943218,42.67,76821.94,0.0,0.27455,0.00017,14.93849]
[1776823943679,42.67,76821.94,0.0,0.27455,0.00017,14.93849]
[1776823943936,42.67,76821.94,0.0,0.27455,0.00017,14.93849]
[1776823943976,42.67,76821.94,0.0,0.27455,0.00017,14.93849]
[1776823944045,42.67,76821.94,0.0,0.27455,0.00017,14.93849]
[1776823944037,42.67,76833.37,0.0,0.27656,0.00017,14.99463]
[1776823944240,42.67,76833.37,0.0,0.27656,0.00017,14.99463]
[1776823944304,42.67,76833.37,0.0,0.27656,0.00017,14.99463]
[1776823945013,42.67,76833.37,0.0,0.27656,0.00017,14.99463]
[1776823945063,42.67,76838.99,0.0,0.27753,0.00018,15.02126]
[1776823945722,42.67,76838.99,0.0,0.27753,0.00018,15.02126]
[1776823945782,42.67,76838.99,0.0,0.27753,0.00018,15.02126]
[1776823945975,42.67,76838.99,0.0,0.27753,0.00018,15.02126]
[1776823946012,42.66,76839.81,0.0,0.27764,0.00018,15.02444]
[1776823947280,42.66,76839.81,0.0,0.27763,0.00018,15.02415]
[1776823947322,42.66,76839.81,0.0,0.27763,0.00018,15.02415]
[1776823947332,42.66,76839.81,0.0,0.27763,0.00018,15.02415]
[1776823947335,42.66,76839.81,0.0,0.27763,0.00018,15.02415]
[1776823947799,42.66,76839.81,0.0,0.27763,0.00018,15.02415]
[1776823947867,42.66,76839.81,0.0,0.27763,0.00018,15.02415]
[1776823947907,42.66,76837.22,0.0,0.27717,0.00018,15.01152]
[1776823949026,42.66,76837.22,0.0,0.27717,0.00018,15.01152]
[1776823949034,42.65,76828.82,0.0,0.2757,0.00017,14.97062]
[1776823949283,42.65,76828.82,0.0,0.2757,0.00017,14.97062]
[1776823949325,42.65,76828.82,0.0,0.2757,0.00017,14.97062]
[1776823949402,42.65,76828.82,0.0,0.2757,0.00017,14.97062]
[1776823949506,42.65,76828.82,0.0,0.2757,0.00017,14.97062]
[1776823949852,42.65,76828.82,0.0,0.27569,0.00017,14.97056]
[1776823950492,42.65,76828.82,0.0,0.27569,0.00017,14.97056]
[1776823950532,42.65,76828.82,0.0,0.27569,0.00017,14.97056]
[1776823950715,42.65,76828.82,0.0,0.27569,0.00017,14.97056]
[1776823950781,42.65,76828.82,0.0,0.27569,0.00017,14.97056]
[1776823950789,42.65,76828.82,0.0,0.27569,0.00017,14.97056]
[1776823950804,42.65,76828.82,0.0,0.27569,0.00017,14.97056]
[1776823951068,42.65,76828.82,0.0,0.27569,0.00017,14.97056]
[1776823951074,42.65,76810.27,0.0,0.2724,0.00017,14.87419]
[1776823951184,42.65,76810.27,0.0,0.2724,0.00017,14.87419]
[1776823951903,42.65,76814.08,0.0,0.27306,0.00017,14.89273]
[1776823952712,42.65,76814.08,0.0,0.27306,0.00017,14.89273]
[1776823952757,42.65,76814.08,0.0,0.27306,0.00017,14.89273]
[1776823953060,42.65,76809.51,0.0,0.27226,0.00017,14.87024]
[1776823953983,42.65,76809.51,0.0,0.27226,0.00017,14.87024]
[1776823954078,42.65,76810.91,0.0,0.2725,0.00017,14.87703]
[1776823954838,42.65,76810.91,0.0,0.2725,0.00017,14.87703]
[1776823954876,42.65,76810.91,0.0,0.2725,0.00017,14.87703]
[1776823954976,42.65,76808.72,0.0,0.27212,0.00017,14.86622]
[1776823955183,42.65,76808.72,0.0,0.27212,0.00017,14.86622]
[1776823955357,42.65,76808.72,0.0,0.27212,0.00017,14.86622]
[1776823955860,42.65,76808.72,0.0,0.27212,0.00017,14.86622]
[1776823955897,42.65,76808.72,0.0,0.27212,0.00017,14.86622]
[1776823956031,42.65,76808.72,0.0,0.27212,0.00017,14.86622]
[1776823955978,42.65,76798.42,0.0,0.27033,0.00017,14.81541]
[1776823956928,42.65,76798.42,0.0,0.27033,0.00017,14.81541]
[1776823956949,42.65,76798.42,0.0,0.27033,0.00017,14.81541]
[1776823957021,42.65,76798.42,0.0,0.27033,0.00017,14.81541]
[1776823957091,42.65,76795.51,0.0,0.26982,0.00017,14.8009]
[1776823957562,42.65,76795.51,0.0,0.26982,0.00017,14.8009]
[1776823957592,42.65,76795.51,0.0,0.26982,0.00017,14.8009]
[1776823957756,42.65,76795.51,0.0,0.26982,0.00017,14.8009]
[1776823958017,42.65,76786.42,0.0,0.26825,0.00017,14.75576]
[1776823959081,42.65,76786.42,0.0,0.26825,0.00017,14.75576]
[1776823959095,42.65,76786.42,0.0,0.26825,0.00017,14.75576]
[1776823959665,42.65,76786.47,0.0,0.26825,0.00017,14.75594]
[1776823959934,42.65,76785.91,0.0,0.26815,0.00017,14.75306]
[1776823961045,42.65,76785.91,0.0,0.26815,0.00017,14.75306]
[1776823961947,42.65,76782.01,0.0,0.26747,0.00017,14.73348]
[1776823962220,42.65,76782.01,0.0,0.26747,0.00017,14.73348]
[1776823962459,42.65,76782.01,0.0,0.26747,0.00017,14.73348]
[1776823962993,42.65,76782.01,0.0,0.26747,0.00017,14.73348]
[1776823963032,42.65,76782.01,0.0,0.26747,0.00017,14.73348]
[1776823963091,42.65,76797.07,0.0,0.27007,0.00017,14.80814]
[1776823964328,42.64,76797.07,0.0,0.27005,0.00017,14.80763]
[1776823964338,42.64,76797.07,0.0,0.27005,0.00017,14.80763]
[1776823966335,42.63,76800.62,0.0,0.27061,0.00017,14.82364]
[1776823966419,42.63,76800.62,0.0,0.27061,0.00017,14.82364]
[1776823966500,42.63,76800.62,0.0,0.27061,0.00017,14.82364]
[1776823966582,42.63,76800.62,0.0,0.27061,0.00017,14.82364]
[1776823966719,42.63,76800.62,0.0,0.27061,0.00017,14.82364]
[1776823966920,42.63,76800.62,0.0,0.27061,0.00017,14.82364]
[1776823966932,42.63,76800.62,0.0,0.27061,0.00017,14.82364]
[1776823967021,42.62,76801.8,0.0,0.27077,0.00017,14.82804]
[1776823967344,42.62,76801.8,0.0,0.27077,0.00017,14.82804]
[1776823967479,42.62,76801.8,0.0,0.27077,0.00017,14.82804]
[1776823967705,42.62,76801.8,0.0,0.27077,0.00017,14.82804]
[1776823967990,42.62,76807.5,0.0,0.27176,0.00017,14.8562]
[1776823968998,42.62,76832.43,0.0,0.27611,0.00018,14.97821]
[1776823970118,42.62,76830.7,0.0,0.27581,0.00018,14.96972]
[1776823972414,42.62,76827.99,0.0,0.27533,0.00017,14.95647]
[1776823972464,42.62,76827.99,0.0,0.27533,0.00017,14.95647]
[1776823972548,42.62,76827.99,0.0,0.27533,0.00017,14.95647]
[1776823972715,42.62,76827.99,0.0,0.27533,0.00017,14.95647]
[1776823973033,42.62,76830.45,0.0,0.27576,0.00017,14.96842]
[1776823974038,42.62,76844.78,0.0,0.27827,0.00018,15.03785]
[1776823975062,42.62,76850.75,0.0,0.27932,0.00018,15.06661]
[1776823975533,42.62,76850.75,0.0,0.27932,0.00018,15.06661]
[1776823975620,42.62,76850.75,0.0,0.27932,0.00018,15.06661]
[1776823976114,42.62,76863.04,0.0,0.28149,0.00018,15.12551]
[1776823976303,42.62,76863.04,0.0,0.28149,0.00018,15.12551]
[1776823976385,42.62,76863.04,0.0,0.28149,0.00018,15.12551]
[1776823976502,42.62,76863.04,0.0,0.28149,0.00018,15.12551]
[1776823976768,42.62,76863.04,0.0,0.28149,0.00018,15.12551]
[1776823976904,42.62,76863.04,0.0,0.28149,0.00018,15.12551]
[1776823977047,42.62,76863.04,0.0,0.28149,0.00018,15.12551]
[1776823977062,42.62,76863.11,0.0,0.2815,0.00018,15.12588]
[1776823977138,42.62,76863.11,0.0,0.2815,0.00018,15.12588]
[1776823978110,42.62,76863.11,0.0,0.2815,0.00018,15.12588]
[1776823978125,42.62,76857.56,0.0,0.28052,0.00018,15.09926]
[1776823978433,42.62,76857.56,0.0,0.28052,0.00018,15.09926]
[1776823978525,42.62,76857.56,0.0,0.28052,0.00018,15.09926]
[1776823978861,42.62,76857.56,0.0,0.28052,0.00018,15.09926]
[1776823979057,42.62,76857.56,0.0,0.28052,0.00018,15.09926]
[1776823979079,42.62,76857.75,0.0,0.28055,0.00018,15.10017]
[1776823980091,42.62,76843.79,0.0,0.27809,0.00018,15.03292]
[1776823980178,42.62,76843.79,0.0,0.27809,0.00018,15.03292]
[1776823980525,42.62,76843.79,0.0,0.27809,0.00018,15.03292]
[1776823980587,42.62,76843.79,0.0,0.27809,0.00018,15.03292]
[1776823980677,42.62,76843.79,0.0,0.27809,0.00018,15.03292]
[1776823980846,42.62,76843.79,0.0,0.27809,0.00018,15.03292]
[1776823980850,42.62,76843.79,0.0,0.27809,0.00018,15.03292]
[1776823980939,42.62,76843.79,0.0,0.27809,0.00018,15.03292]
[1776823980963,42.62,76843.79,0.0,0.27809,0.00018,15.03292]
[1776823980976,42.62,76843.79,0.0,0.27809,0.00018,15.03292]
[1776823981010,42.62,76843.79,0.0,0.27809,0.00018,15.03292]
[1776823981097,42.62,76834.89,0.0,0.27653,0.00018,14.98974]
[1776823981187,42.62,76834.89,0.0,0.27653,0.00018,14.98974]
[1776823981250,42.62,76834.89,0.0,0.27653,0.00018,14.98974]
[1776823982113,42.62,76854.69,0.0,0.28001,0.00018,15.08538]
[1776823983013,42.62,76854.69,0.0,0.28001,0.00018,15.08538]
[1776823983040,42.62,76854.69,0.0,0.28001,0.00018,15.08538]
[1776823983086,42.62,76854.69,0.0,0.28001,0.00018,15.08538]
[1776823983137,42.62,76854.69,0.0,0.28001,0.00018,15.08543]
[1776823985115,42.62,76841.08,0.0,0.27761,0.00018,15.01974]
[1776823987538,42.62,76840.8,0.0,0.27756,0.00018,15.01831]
[1776823987560,42.62,76840.8,0.0,0.27756,0.00018,15.01831]
[1776823987761,42.62,76847.5,0.0,0.27874,0.00018,15.05059]
[1776823990436,42.62,76845.13,0.0,0.27832,0.00018,15.03907]
[1776823990462,42.62,76845.13,0.0,0.27832,0.00018,15.03907]
[1776823990525,42.62,76845.13,0.0,0.27832,0.00018,15.03907]
[1776823990655,42.62,76838.27,0.0,0.2771,0.00018,15.00575]
[1776823991441,42.62,76838.27,0.0,0.2771,0.00018,15.00575]
[1776823991455,42.62,76838.27,0.0,0.2771,0.00018,15.00575]
[1776823991460,42.62,76838.27,0.0,0.2771,0.00018,15.00575]
[1776823991545,42.62,76838.27,0.0,0.2771,0.00018,15.00575]
[1776823991780,42.62,76838.27,0.0,0.2771,0.00018,15.00575]
[1776823992060,42.62,76838.27,0.0,0.2771,0.00018,15.00575]
[1776823992324,42.62,76836.94,0.0,0.27687,0.00018,14.99926]
[1776823992441,42.62,76836.94,0.0,0.27687,0.00018,14.99926]
[1776823992502,42.62,76836.94,0.0,0.27687,0.00018,14.99926]
[1776823992841,42.62,76827.84,0.0,0.27527,0.00017,14.95499]
[1776823993541,42.62,76827.84,0.0,0.27527,0.00017,14.95499]
[1776823993741,42.62,76827.84,0.0,0.27527,0.00017,14.95499]
[1776823993755,42.62,76827.84,0.0,0.27527,0.00017,14.95499]
[1776823993835,42.61,76813.66,0.0,0.27279,0.00017,14.88552]
[1776823994717,42.61,76813.66,0.0,0.27279,0.00017,14.88552]
[1776823995585,42.61,76810.19,0.0,0.27219,0.00017,14.86848]
[1776823995700,42.61,76810.19,0.0,0.27219,0.00017,14.86848]
[1776823995739,42.61,76810.19,0.0,0.27219,0.00017,14.86848]
[1776823995984,42.61,76803.18,0.0,0.27097,0.00017,14.8339]
[1776823997001,42.61,76803.18,0.0,0.27097,0.00017,14.8339]
[1776823997087,42.61,76797.07,0.0,0.26991,0.00017,14.80369]
[1776823997516,42.61,76797.07,0.0,0.26991,0.00017,14.80369]
[1776823997599,42.61,76797.07,0.0,0.26991,0.00017,14.80369]
[1776823997699,42.61,76786.93,0.0,0.26816,0.00017,14.7534]
[1776823998889,42.61,76786.93,0.0,0.26816,0.00017,14.7534]
[1776823998943,42.61,76786.93,0.0,0.26816,0.00017,14.7534]
[1776823998954,42.61,76786.93,0.0,0.26816,0.00017,14.7534]
[1776823998957,42.61,76786.93,0.0,0.26816,0.00017,14.7534]
[1776823999134,42.61,76783.35,0.0,0.26754,0.00017,14.73565]
[1776823999495,42.61,76783.35,0.0,0.26754,0.00017,14.73565]
[1776823999611,42.61,76783.35,0.0,0.26754,0.00017,14.73565]
[1776824000878,42.61,76785.93,0.0,0.26799,0.00017,14.74858]
[1776824000985,42.61,76785.93,0.0,0.26799,0.00017,14.74858]
[1776824001083,42.62,76787.26,0.0,0.26822,0.00017,14.75526]
[1776824003701,42.62,76786.32,0.0,0.26806,0.00017,14.75065]
[1776824005017,42.62,76791.02,0.0,0.26888,0.00017,14.77413]
[1776824005305,42.62,76790.6,0.0,0.26881,0.00017,14.77209]
[1776824005446,42.62,76790.6,0.0,0.26881,0.00017,14.77209]
[1776824005491,42.62,76790.6,0.0,0.26881,0.00017,14.77209]
[1776824005961,42.62,76790.6,0.0,0.26881,0.00017,14.77209]
[1776824005970,42.62,76795.14,0.0,0.26959,0.00017,14.79464]
[1776824006701,42.62,76802.29,0.0,0.27083,0.00017,14.82994]
[1776824011021,42.62,76804.2,0.0,0.27116,0.00017,14.83921]
[1776824011144,42.62,76804.2,0.0,0.27116,0.00017,14.83921]
[1776824011065,42.62,76804.33,0.0,0.27112,0.00017,14.83406]
[1776824011244,42.62,76804.33,0.0,0.27112,0.00017,14.83406]
[1776824012127,42.62,76801.5,0.0,0.27063,0.00017,14.82007]
[1776824013831,42.62,76801.5,0.0,0.27063,0.00017,14.82007]
[1776824013877,42.62,76788.7,0.0,0.26841,0.00017,14.75659]
[1776824014678,42.62,76788.7,0.0,0.26841,0.00017,14.75659]
[1776824014685,42.62,76788.7,0.0,0.26841,0.00017,14.75659]
[1776824014751,42.62,76788.7,0.0,0.26841,0.00017,14.75659]
[1776824014896,42.61,76786.3,0.0,0.26799,0.00017,14.74463]
[1776824016671,42.61,76779.25,0.0,0.26677,0.00017,14.70935]
[1776824017879,42.61,76779.25,0.0,0.26677,0.00017,14.70935]
[1776824017944,42.61,76779.25,0.0,0.26677,0.00017,14.70935]
[1776824019755,42.61,76773.59,0.0,0.2658,0.00017,14.68104]
[1776824019886,42.61,76773.59,0.0,0.2658,0.00017,14.68104]
[1776824020067,42.61,76773.59,0.0,0.2658,0.00017,14.68104]
[1776824020078,42.61,76773.59,0.0,0.2658,0.00017,14.68104]
[1776824020129,42.61,76773.59,0.0,0.2658,0.00017,14.68104]
[1776824020110,42.61,76774.01,0.0,0.26587,0.00017,14.68313]
[1776824020230,42.61,76774.01,0.0,0.26587,0.00017,14.68313]
[1776824020235,42.61,76774.01,0.0,0.26587,0.00017,14.68313]
[1776824020403,42.61,76774.47,0.0,0.26595,0.00017,14.68538]
[1776824021950,42.61,76774.47,0.0,0.26595,0.00017,14.68538]
[1776824022016,42.61,76774.47,0.0,0.26595,0.00017,14.68538]
[1776824022080,42.61,76774.47,0.0,0.26595,0.00017,14.68538]
[1776824022180,42.61,76764.86,0.0,0.2643,0.00017,14.63715]
[1776824024167,42.61,76764.86,0.0,0.2643,0.00017,14.63715]
[1776824024175,42.61,76764.86,0.0,0.2643,0.00017,14.63715]
[1776824025028,42.61,76759.3,0.0,0.26334,0.00017,14.60916]
[1776824025987,42.61,76759.3,0.0,0.26334,0.00017,14.60916]
[1776824026096,42.61,76759.3,0.0,0.26334,0.00017,14.60916]
[1776824026117,42.61,76750.88,0.0,0.2619,0.00017,14.56659]
[1776824026576,42.61,76750.88,0.0,0.2619,0.00017,14.56659]
[1776824026761,42.61,76750.88,0.0,0.2619,0.00017,14.56659]
[1776824027028,42.61,76743.47,0.0,0.26064,0.00017,14.52904]
[1776824028963,42.61,76743.47,0.0,0.26063,0.00017,14.52896]
[1776824029031,42.61,76743.47,0.0,0.26063,0.00017,14.52896]
[1776824029043,42.61,76743.47,0.0,0.26063,0.00017,14.52896]
[1776824029101,42.61,76743.47,0.0,0.26063,0.00017,14.52896]
[1776824029133,42.61,76730.56,0.0,0.25844,0.00017,14.46309]
[1776824029261,42.61,76730.56,0.0,0.25844,0.00017,14.46309]
[1776824029940,42.61,76730.56,0.0,0.25844,0.00017,14.46309]
[1776824029976,42.61,76730.56,0.0,0.25844,0.00017,14.46309]
[1776824030067,42.61,76721.63,0.0,0.25692,0.00017,14.4173]
[1776824030304,42.61,76721.63,0.0,0.25692,0.00017,14.4173]
[1776824030439,42.61,76721.63,0.0,0.25692,0.00017,14.4173]
[1776824034195,42.61,76718.8,0.0,0.25643,0.00017,14.40256]
[1776824034225,42.61,76718.0,0.0,0.2563,0.00017,14.39838]
[1776824034255,42.61,76718.0,0.0,0.2563,0.00017,14.39838]
[1776824034498,42.61,76718.0,0.0,0.25629,0.00017,14.3983]
[1776824035506,42.61,76709.72,0.0,0.25489,0.00017,14.35558]
[1776824037996,42.61,76705.01,0.0,0.2541,0.00017,14.33118]
[1776824038166,42.61,76705.01,0.0,0.2541,0.00017,14.33118]
[1776824038055,42.61,76701.2,0.0,0.25345,0.00017,14.31131]
[1776824039350,42.6,76700.54,0.0,0.25333,0.00017,14.30774]
[1776824040079,42.6,76685.72,0.0,0.25085,0.00017,14.23071]
[1776824042770,42.6,76693.12,0.0,0.25207,0.00017,14.2689]
[1776824046018,42.6,76688.99,0.0,0.25137,0.00017,14.24719]
[1776824046175,42.6,76688.99,0.0,0.25137,0.00017,14.24719]
[1776824046209,42.6,76685.97,0.0,0.25087,0.00017,14.23137]
[1776824046256,42.6,76685.97,0.0,0.25087,0.00017,14.23137]
[1776824047203,42.6,76699.65,0.0,0.25315,0.00017,14.30229]
[1776824048054,42.6,76699.65,0.0,0.25315,0.00017,14.30229]
[1776824048093,42.6,76699.65,0.0,0.25315,0.00017,14.30229]
[1776824048240,42.6,76702.65,0.0,0.25365,0.00017,14.31768]
[1776824050757,42.6,76703.79,0.0,0.25384,0.00017,14.32335]
[1776824050803,42.6,76703.79,0.0,0.25384,0.00017,14.32335]
[1776824051395,42.6,76701.29,0.0,0.25341,0.00017,14.31031]
[1776824051463,42.6,76701.29,0.0,0.25341,0.00017,14.31031]
[1776824051936,42.6,76701.29,0.0,0.25341,0.00017,14.31031]
[1776824051987,42.6,76701.29,0.0,0.25341,0.00017,14.31031]
[1776824054273,42.6,76700.65,0.0,0.2533,0.00017,14.30683]
[1776824055971,42.6,76697.6,0.0,0.25279,0.00017,14.29102]
[1776824056011,42.6,76697.6,0.0,0.25279,0.00017,14.29102]
[1776824056035,42.6,76697.6,0.0,0.25279,0.00017,14.29102]
[1776824056194,42.6,76697.6,0.0,0.25279,0.00017,14.29102]
[1776824056264,42.6,76697.1,0.0,0.2527,0.00017,14.28843]
[1776824056358,42.6,76697.1,0.0,0.2527,0.00017,14.28843]
[1776824056463,42.6,76697.1,0.0,0.2527,0.00017,14.28843]
[1776824057221,42.6,76697.1,0.0,0.2527,0.00017,14.28843]
[1776824057222,42.6,76701.84,0.0,0.2535,0.00017,14.31296]
[1776824057413,42.6,76701.84,0.0,0.2535,0.00017,14.31296]
[1776824058137,42.6,76701.84,0.0,0.2535,0.00017,14.31296]
[1776824058211,42.6,76758.2,0.0,0.26306,0.00017,14.60101]
[1776824058285,42.6,76758.2,0.0,0.26306,0.00017,14.60101]
[1776824058553,42.6,76758.2,0.0,0.26306,0.00017,14.60101]
[1776824059246,42.6,76758.2,0.0,0.26306,0.00017,14.60101]
[1776824059059,42.59,76767.75,0.0,0.2647,0.00017,14.64905]
[1776824059303,42.59,76767.75,0.0,0.2647,0.00017,14.64905]
[1776824059449,42.59,76767.75,0.0,0.2647,0.00017,14.64905]
[1776824060115,42.59,76767.75,0.0,0.2647,0.00017,14.64905]
[1776824060217,42.59,76766.07,0.0,0.26441,0.00017,14.64058]
[1776824060412,42.59,76766.07,0.0,0.26441,0.00017,14.64058]
[1776824060508,42.59,76766.07,0.0,0.26441,0.00017,14.64058]
[1776824061218,42.59,76763.77,0.0,0.26401,0.00017,14.62902]
[1776824061408,42.59,76763.77,0.0,0.26401,0.00017,14.62902]
[1776824061486,42.59,76763.77,0.0,0.26401,0.00017,14.62902]
[1776824061781,42.59,76763.77,0.0,0.26401,0.00017,14.62902]
[1776824061911,42.59,76763.77,0.0,0.26401,0.00017,14.62902]
[1776824061968,42.59,76763.77,0.0,0.26401,0.00017,14.62902]
[1776824061975,42.59,76758.08,0.0,0.26304,0.00017,14.60036]
[1776824063711,42.59,76763.89,0.0,0.26404,0.00017,14.62966]
[1776824068741,42.6,76765.7,0.0,0.26435,0.00017,14.63888]
[1776824071689,42.6,76766.93,0.0,0.26456,0.00017,14.64512]
[1776824071845,42.6,76766.93,0.0,0.26456,0.00017,14.64512]
[1776824071908,42.6,76766.93,0.0,0.26456,0.00017,14.64512]
[1776824072010,42.6,76762.2,0.0,0.26369,0.00017,14.61558]
[1776824073051,42.6,76752.17,0.0,0.26198,0.00017,14.56488]
[1776824076617,42.6,76747.35,0.0,0.26116,0.00017,14.54053]
[1776824080624,42.6,76746.76,0.0,0.26106,0.00017,14.53758]
[1776824081283,42.6,76746.76,0.0,0.26106,0.00017,14.53758]
[1776824081833,42.6,76748.95,0.0,0.26143,0.00017,14.54874]
[1776824082343,42.6,76748.95,0.0,0.26143,0.00017,14.54874]
[1776824082461,42.6,76748.95,0.0,0.26143,0.00017,14.54874]
[1776824084657,42.6,76745.52,0.0,0.26085,0.00017,14.53142]
[1776824084849,42.6,76745.26,0.0,0.26081,0.00017,14.53013]
[1776824085513,42.6,76745.26,0.0,0.26081,0.00017,14.53013]
[1776824085859,42.6,76744.19,0.0,0.26063,0.00017,14.52475]
[1776824087346,42.6,76739.84,0.0,0.25988,0.00017,14.50261]
[1776824088721,42.6,76739.84,0.0,0.25988,0.00017,14.50261]
[1776824092835,42.6,76738.5,0.0,0.25966,0.00017,14.49579]
[1776824092846,42.6,76738.5,0.0,0.25966,0.00017,14.49579]
[1776824093985,42.6,76737.84,0.0,0.25954,0.00017,14.49244]
[1776824094811,42.6,76738.59,0.0,0.25967,0.00017,14.49627]
[1776824095070,42.6,76738.59,0.0,0.25967,0.00017,14.49627]
[1776824095080,42.6,76738.59,0.0,0.25967,0.00017,14.49627]
[1776824095981,42.6,76739.39,0.0,0.25981,0.00017,14.50035]
[1776824095991,42.6,76739.39,0.0,0.25981,0.00017,14.50035]
[1776824096066,42.6,76739.39,0.0,0.25981,0.00017,14.50035]
[1776824096286,42.6,76729.65,0.0,0.25815,0.00017,14.45066]
[1776824096817,42.6,76729.65,0.0,0.25815,0.00017,14.45066]
[1776824097705,42.6,76729.65,0.0,0.25815,0.00017,14.45067]
[1776824097761,42.6,76729.65,0.0,0.25815,0.00017,14.45067]
[1776824097941,42.6,76732.58,0.0,0.25865,0.00017,14.46564]
[1776824100630,42.6,76734.08,0.0,0.2589,0.00017,14.47328]
[1776824100732,42.6,76734.08,0.0,0.2589,0.00017,14.47328]
[1776824101078,42.6,76734.08,0.0,0.2589,0.00017,14.47328]
[1776824101276,42.6,76734.08,0.0,0.2589,0.00017,14.47328]
[1776824101274,42.6,76748.72,0.0,0.2614,0.00017,14.54771]
[1776824101452,42.6,76748.72,0.0,0.2614,0.00017,14.54771]
[1776824101460,42.6,76748.72,0.0,0.2614,0.00017,14.54771]
[1776824101929,42.6,76748.72,0.0,0.2614,0.00017,14.54771]
[1776824102140,42.6,76748.72,0.0,0.2614,0.00017,14.54771]
[1776824102208,42.6,76748.72,0.0,0.2614,0.00017,14.54771]
[1776824102288,42.6,76774.95,0.0,0.26589,0.00017,14.67986]
[1776824102662,42.6,76774.95,0.0,0.26589,0.00017,14.67986]
[1776824102697,42.6,76774.95,0.0,0.26589,0.00017,14.67986]
[1776824102814,42.6,76774.95,0.0,0.26589,0.00017,14.67986]
[1776824102873,42.6,76774.95,0.0,0.26589,0.00017,14.67986]
[1776824102977,42.6,76774.95,0.0,0.26589,0.00017,14.67986]
[1776824103139,42.6,76778.85,0.0,0.26656,0.00017,14.69934]
[1776824104144,42.6,76787.09,0.0,0.26799,0.00017,14.74046]
[1776824105140,42.6,76787.09,0.0,0.26799,0.00017,14.74046]
[1776824105190,42.6,76787.09,0.0,0.26799,0.00017,14.74046]
[1776824105284,42.59,76787.93,0.0,0.26811,0.00017,14.74411]
[1776824106155,42.59,76787.93,0.0,0.26811,0.00017,14.74411]
[1776824106178,42.59,76787.93,0.0,0.26811,0.00017,14.74411]
[1776824106257,42.59,76786.53,0.0,0.26785,0.00017,14.7366]
[1776824110886,42.59,76789.14,0.0,0.2683,0.00017,14.74941]
[1776824110929,42.59,76789.14,0.0,0.2683,0.00017,14.74941]
[1776824110941,42.59,76789.14,0.0,0.2683,0.00017,14.74941]
[1776824111036,42.59,76789.14,0.0,0.26829,0.00017,14.74936]
[1776824113034,42.58,76790.84,0.0,0.26857,0.00017,14.75723]
[1776824113219,42.58,76790.84,0.0,0.26857,0.00017,14.75723]
[1776824113466,42.58,76790.82,0.0,0.26856,0.00017,14.75708]
[1776824114057,42.58,76791.36,0.0,0.26863,0.00017,14.75911]
[1776824114405,42.58,76791.36,0.0,0.26863,0.00017,14.75911]
[1776824114460,42.58,76791.36,0.0,0.26863,0.00017,14.75911]
[1776824115064,42.58,76804.34,0.0,0.27088,0.00017,14.82347]
[1776824116071,42.58,76810.12,0.0,0.27189,0.00017,14.85195]
[1776824117902,42.58,76809.54,0.0,0.27179,0.00017,14.84912]
[1776824117971,42.58,76809.54,0.0,0.27179,0.00017,14.84912]
[1776824118085,42.58,76809.54,0.0,0.27179,0.00017,14.84913]
[1776824119408,42.58,76805.97,0.0,0.27117,0.00017,14.83153]
[1776824119475,42.58,76805.97,0.0,0.27117,0.00017,14.83153]
[1776824119639,42.58,76805.97,0.0,0.27117,0.00017,14.83153]
[1776824120099,42.58,76804.92,0.0,0.27099,0.00017,14.82639]
[1776824121992,42.58,76809.96,0.0,0.27187,0.00017,14.85129]
[1776824122001,42.58,76809.96,0.0,0.27187,0.00017,14.85129]
[1776824122059,42.58,76809.96,0.0,0.27187,0.00017,14.85129]
[1776824122156,42.58,76808.44,0.0,0.2716,0.00017,14.84383]
[1776824128154,42.59,76808.55,0.0,0.27166,0.00017,14.84554]
[1776824133190,42.59,76807.86,0.0,0.27148,0.00017,14.83636]
[1776824135307,42.59,76802.36,0.0,0.27053,0.00017,14.80925]
[1776824136957,42.59,76802.36,0.0,0.27053,0.00017,14.80921]
[1776824137219,42.59,76798.45,0.0,0.26985,0.00017,14.78985]
[1776824137566,42.59,76798.45,0.0,0.26985,0.00017,14.78985]
[1776824137803,42.59,76798.45,0.0,0.26985,0.00017,14.78985]
[1776824137830,42.59,76798.45,0.0,0.26985,0.00017,14.78985]
[1776824137849,42.59,76798.45,0.0,0.26985,0.00017,14.78985]
[1776824138224,42.59,76798.01,0.0,0.26977,0.00017,14.78764]
[1776824143260,42.58,76795.61,0.0,0.26933,0.00017,14.77515]
[1776824148296,42.58,76798.82,0.0,0.26989,0.00017,14.79101]
[1776824148646,42.58,76798.82,0.0,0.26989,0.00017,14.79101]
[1776824149389,42.58,76799.09,0.0,0.26994,0.00017,14.79237]
[1776824151074,42.58,76799.98,0.0,0.27009,0.00017,14.79679]
[1776824151507,42.59,76800.12,0.0,0.27012,0.00017,14.7976]
[1776824153802,42.59,76798.51,0.0,0.26984,0.00017,14.78969]
[1776824153807,42.59,76798.51,0.0,0.26984,0.00017,14.78969]
[1776824159378,42.59,76793.26,0.0,0.26893,0.00017,14.76362]
[1776824160705,42.58,76793.45,0.0,0.26896,0.00017,14.76441]
[1776824161393,42.58,76793.89,0.0,0.26903,0.00017,14.7665]
[1776824161639,42.58,76793.89,0.0,0.26903,0.00017,14.7665]
[1776824163662,42.58,76797.81,0.0,0.26971,0.00017,14.78578]
[1776824163761,42.58,76795.99,0.0,0.26939,0.00017,14.77665]
[1776824169627,42.58,76797.16,0.0,0.26957,0.00017,14.78189]
[1776824172916,42.58,76791.84,0.0,0.26864,0.00017,14.75535]
[1776824172927,42.58,76791.84,0.0,0.26864,0.00017,14.75535]
[1776824173039,42.58,76791.84,0.0,0.26864,0.00017,14.75535]
[1776824173090,42.58,76789.61,0.0,0.26825,0.00017,14.74422]
[1776824174137,42.58,76789.61,0.0,0.26825,0.00017,14.74422]
[1776824174232,42.58,76789.61,0.0,0.26825,0.00017,14.74422]
[1776824174241,42.58,76789.61,0.0,0.26825,0.00017,14.74422]
[1776824174266,42.58,76789.61,0.0,0.26825,0.00017,14.74422]
[1776824174342,42.58,76788.45,0.0,0.26805,0.00017,14.73843]
[1776824179526,42.58,76795.15,0.0,0.26921,0.00017,14.77162]
[1776824183059,42.57,76794.45,0.0,0.26908,0.00017,14.76806]
[1776824183222,42.57,76794.45,0.0,0.26908,0.00017,14.76806]
[1776824183583,42.57,76794.37,0.0,0.26907,0.00017,14.76758]
[1776824183687,42.57,76794.37,0.0,0.26907,0.00017,14.76758]
[1776824183975,42.57,76794.37,0.0,0.26907,0.00017,14.76758]
[1776824184011,42.57,76794.37,0.0,0.26907,0.00017,14.76758]
[1776824184170,42.57,76794.37,0.0,0.26907,0.00017,14.76758]
[1776824184263,42.57,76815.9,0.0,0.27281,0.00017,14.87393]
[1776824185428,42.57,76815.9,0.0,0.27281,0.00017,14.87393]
[1776824186292,42.57,76815.9,0.0,0.27281,0.00017,14.87393]
[1776824186394,42.57,76834.06,0.0,0.27599,0.00018,14.96267]
[1776824187356,42.57,76834.06,0.0,0.27599,0.00018,14.96267]
[1776824189886,42.57,76834.22,0.0,0.27601,0.00018,14.96318]
[1776824189920,42.57,76834.22,0.0,0.27601,0.00018,14.96318]
[1776824189967,42.57,76834.22,0.0,0.27601,0.00018,14.96318]
[1776824190307,42.57,76842.72,0.0,0.2775,0.00018,15.00435]
[1776824191454,42.57,76842.72,0.0,0.2775,0.00018,15.00435]
[1776824191479,42.57,76842.72,0.0,0.2775,0.00018,15.00435]
[1776824191701,42.57,76842.72,0.0,0.2775,0.00018,15.00435]
[1776824191725,42.57,76842.72,0.0,0.2775,0.00018,15.00435]
[1776824191752,42.57,76842.72,0.0,0.2775,0.00018,15.00435]
[1776824191772,42.57,76842.72,0.0,0.2775,0.00018,15.00435]
[1776824191912,42.57,76842.72,0.0,0.2775,0.00018,15.00435]
[1776824192251,42.57,76842.72,0.0,0.2775,0.00018,15.00435]
[1776824192336,42.57,76842.72,0.0,0.2775,0.00018,15.00435]
[1776824192352,42.57,76849.82,0.0,0.27868,0.00018,15.0328]
[1776824193809,42.57,76841.25,0.0,0.27717,0.00018,14.99127]
[1776824196143,42.57,76842.45,0.0,0.27737,0.00018,14.99685]
[1776824196214,42.57,76842.45,0.0,0.27737,0.00018,14.99685]
[1776824196304,42.57,76844.25,0.0,0.27769,0.00018,15.00546]
[1776824198884,42.57,76845.83,0.0,0.27796,0.00018,15.01295]
[1776824200338,42.57,76846.04,0.0,0.27799,0.00018,15.01397]
[1776824200393,42.56,76845.88,0.0,0.27796,0.00018,15.0131]
[1776824200628,42.56,76845.88,0.0,0.27796,0.00018,15.0131]
[1776824200685,42.56,76845.88,0.0,0.27796,0.00018,15.0131]
[1776824200846,42.56,76833.16,0.0,0.27573,0.00018,14.95137]
[1776824202885,42.56,76833.16,0.0,0.27572,0.00018,14.95126]
[1776824203114,42.56,76828.11,0.0,0.27483,0.00018,14.92654]
[1776824204223,42.56,76828.11,0.0,0.27483,0.00018,14.92654]
[1776824204287,42.56,76830.62,0.0,0.27527,0.00018,14.93877]
[1776824205974,42.56,76831.45,0.0,0.27542,0.00018,14.94281]
[1776824206423,42.56,76832.32,0.0,0.27557,0.00018,14.94698]
[1776824206673,42.56,76832.32,0.0,0.27557,0.00018,14.94698]
[1776824206733,42.56,76832.32,0.0,0.27557,0.00018,14.94698]
[1776824206798,42.56,76832.32,0.0,0.27557,0.00018,14.94698]
[1776824207082,42.56,76832.32,0.0,0.27557,0.00018,14.94698]
[1776824207444,42.56,76872.87,0.0,0.28272,0.00018,15.14238]
[1776824207575,42.56,76872.87,0.0,0.28272,0.00018,15.14238]
[1776824207798,42.56,76872.87,0.0,0.28272,0.00018,15.14238]
[1776824207822,42.56,76915.01,0.0,0.29025,0.00018,15.34078]
[1776824208619,42.56,76915.01,0.0,0.29025,0.00018,15.34078]
[1776824208687,42.56,76915.01,0.0,0.29025,0.00018,15.34078]
[1776824209080,42.56,76915.01,0.0,0.29025,0.00018,15.34078]
[1776824209447,42.56,76915.01,0.0,0.29025,0.00018,15.34078]
[1776824209149,42.56,76914.23,0.0,0.29011,0.00018,15.33711]
[1776824209528,42.56,76914.23,0.0,0.29011,0.00018,15.33711]
[1776824209962,42.56,76914.23,0.0,0.29011,0.00018,15.33711]
[1776824210442,42.56,76914.23,0.0,0.29011,0.00018,15.33711]
[1776824210496,42.56,76914.23,0.0,0.29011,0.00018,15.33711]
[1776824210541,42.56,76914.23,0.0,0.29011,0.00018,15.33711]
[1776824210023,42.56,76916.11,0.0,0.29044,0.00018,15.34575]
[1776824210809,42.56,76916.11,0.0,0.29044,0.00018,15.34575]
[1776824210873,42.56,76916.11,0.0,0.29044,0.00018,15.34575]
[1776824211337,42.56,76916.11,0.0,0.29044,0.00018,15.34575]
[1776824211396,42.56,76916.11,0.0,0.29044,0.00018,15.34575]
[1776824211430,42.56,76941.51,0.0,0.29502,0.00018,15.46263]
[1776824211579,42.56,76941.51,0.0,0.29502,0.00018,15.46263]
[1776824211809,42.56,76941.51,0.0,0.29502,0.00018,15.46263]
[1776824212080,42.56,76941.51,0.0,0.29502,0.00018,15.46263]
[1776824212161,42.56,76941.51,0.0,0.29502,0.00018,15.46263]
[1776824212242,42.56,76941.51,0.0,0.29502,0.00018,15.46263]
[1776824212296,42.56,76953.83,0.0,0.29725,0.00018,15.5187]
[1776824212590,42.56,76953.83,0.0,0.29725,0.00018,15.5187]
[1776824212771,42.56,76953.83,0.0,0.29725,0.00018,15.5187]
[1776824213126,42.56,76953.83,0.0,0.29725,0.00018,15.5187]
[1776824213288,42.56,76961.24,0.0,0.29858,0.00018,15.55183]
[1776824213579,42.56,76961.24,0.0,0.29858,0.00018,15.55183]
[1776824213590,42.56,76961.24,0.0,0.29858,0.00018,15.55183]
[1776824213796,42.56,76961.24,0.0,0.29858,0.00018,15.55183]
[1776824214221,42.56,76961.24,0.0,0.29858,0.00018,15.55183]
[1776824214421,42.56,76943.51,0.0,0.29536,0.00018,15.47125]
[1776824214555,42.56,76943.51,0.0,0.29536,0.00018,15.47125]
[1776824214955,42.56,76943.51,0.0,0.29536,0.00018,15.47125]
[1776824215414,42.56,76924.01,0.0,0.29183,0.00018,15.38159]
[1776824215536,42.56,76924.01,0.0,0.29183,0.00018,15.38159]
[1776824215865,42.56,76924.01,0.0,0.29183,0.00018,15.38159]
[1776824215967,42.56,76924.01,0.0,0.29183,0.00018,15.38159]
[1776824216014,42.56,76924.01,0.0,0.29183,0.00018,15.38159]
[1776824216046,42.56,76924.01,0.0,0.29183,0.00018,15.38159]
[1776824216086,42.56,76924.01,0.0,0.29183,0.00018,15.38159]
[1776824216201,42.56,76924.01,0.0,0.29183,0.00018,15.38159]
[1776824216278,42.56,76924.01,0.0,0.29183,0.00018,15.38159]
[1776824216384,42.56,76924.01,0.0,0.29183,0.00018,15.38159]
[1776824216422,42.53,76905.85,0.0,0.28847,0.00018,15.29457]
[1776824216906,42.53,76899.88,0.0,0.2874,0.00018,15.26659]
[1776824218216,42.53,76902.34,0.0,0.28783,0.00018,15.27786]
[1776824219442,42.53,76902.34,0.0,0.28783,0.00018,15.27786]
[1776824219478,42.53,76902.34,0.0,0.28783,0.00018,15.27786]
[1776824219505,42.53,76902.34,0.0,0.28783,0.00018,15.27786]
[1776824219524,42.53,76902.34,0.0,0.28783,0.00018,15.27786]
[1776824219577,42.53,76902.34,0.0,0.28783,0.00018,15.27786]
[1776824219607,42.53,76902.34,0.0,0.28783,0.00018,15.27786]
[1776824219779,42.53,76902.34,0.0,0.28783,0.00018,15.27786]
[1776824220029,42.53,76902.34,0.0,0.28783,0.00018,15.27786]
[1776824220170,42.53,76902.34,0.0,0.28783,0.00018,15.27786]
[1776824220300,42.53,76896.58,0.0,0.28679,0.00018,15.2507]
[1776824220840,42.53,76896.58,0.0,0.28679,0.00018,15.2507]
[1776824220939,42.53,76876.51,0.0,0.28321,0.00018,15.15561]
[1776824221543,42.53,76876.51,0.0,0.28321,0.00018,15.15561]
[1776824221550,42.53,76876.51,0.0,0.28321,0.00018,15.15561]
[1776824221692,42.53,76876.51,0.0,0.28321,0.00018,15.15561]
[1776824222309,42.53,76876.51,0.0,0.28321,0.00018,15.15561]
[1776824222403,42.53,76876.51,0.0,0.28321,0.00018,15.15561]
[1776824222373,42.5,76883.09,0.0,0.28426,0.00018,15.18375]
[1776824222988,42.5,76883.09,0.0,0.28426,0.00018,15.18375]
[1776824223298,42.5,76883.09,0.0,0.28426,0.00018,15.18375]
[1776824223424,42.5,76897.98,0.0,0.28692,0.00018,15.25411]
[1776824223859,42.5,76897.98,0.0,0.28692,0.00018,15.25411]
[1776824224079,42.5,76897.98,0.0,0.28692,0.00018,15.25411]
[1776824224154,42.5,76897.98,0.0,0.28692,0.00018,15.25411]
[1776824224326,42.5,76897.98,0.0,0.28692,0.00018,15.25411]
[1776824224497,42.5,76931.83,0.0,0.293,0.00018,15.41174]
[1776824224726,42.5,76931.83,0.0,0.293,0.00018,15.41174]
[1776824224829,42.5,76931.83,0.0,0.293,0.00018,15.41174]
[1776824224907,42.5,76931.83,0.0,0.293,0.00018,15.41174]
[1776824225102,42.5,76931.83,0.0,0.293,0.00018,15.41174]
[1776824225235,42.5,76931.83,0.0,0.293,0.00018,15.41174]
[1776824225416,42.5,76931.83,0.0,0.293,0.00018,15.41174]
[1776824225509,42.49,76947.64,0.0,0.2958,0.00018,15.48275]
[1776824225935,42.49,76947.64,0.0,0.2958,0.00018,15.48275]
[1776824225994,42.49,76947.64,0.0,0.2958,0.00018,15.48275]
[1776824226023,42.49,76967.51,0.0,0.29941,0.00018,15.57277]
[1776824226877,42.49,76967.51,0.0,0.29941,0.00018,15.57277]
[1776824227186,42.49,76967.51,0.0,0.29941,0.00018,15.57277]
[1776824227372,42.49,76982.12,0.0,0.30208,0.00018,15.6382]
[1776824227744,42.49,76982.12,0.0,0.30208,0.00018,15.6382]
[1776824228014,42.49,76982.12,0.0,0.30208,0.00018,15.6382]
[1776824228249,42.49,76982.12,0.0,0.30208,0.00018,15.6382]
[1776824228329,42.49,76982.12,0.0,0.30208,0.00018,15.6382]
[1776824228343,42.49,76982.12,0.0,0.30208,0.00018,15.6382]
[1776824228619,42.49,76984.64,0.0,0.30254,0.00018,15.64934]
[1776824228764,42.49,76984.64,0.0,0.30254,0.00018,15.64934]
[1776824228943,42.49,76984.64,0.0,0.30254,0.00018,15.64934]
[1776824229366,42.49,76984.64,0.0,0.30254,0.00018,15.64934]
[1776824229373,42.49,77029.38,0.0,0.31078,0.00019,15.84527]
[1776824230048,42.49,77029.38,0.0,0.31078,0.00019,15.84527]
[1776824230505,42.49,77043.65,0.0,0.31342,0.00019,15.90635]
[1776824231061,42.49,77043.65,0.0,0.31342,0.00019,15.90635]
[1776824231177,42.49,77043.65,0.0,0.31342,0.00019,15.90635]
[1776824231216,42.49,77064.44,0.0,0.3173,0.00019,15.99426]
[1776824231811,42.49,77064.44,0.0,0.3173,0.00019,15.99426]
[1776824232348,42.49,77064.44,0.0,0.3173,0.00019,15.99426]
[1776824232484,42.49,77071.67,0.0,0.31865,0.00019,16.02442]
[1776824233276,42.49,77071.67,0.0,0.31865,0.00019,16.02442]
[1776824233276,42.49,77071.67,0.0,0.31865,0.00019,16.02442]
[1776824233355,42.49,77071.67,0.0,0.31865,0.00019,16.02442]
[1776824233376,42.49,77071.67,0.0,0.31865,0.00019,16.02442]
[1776824233527,42.49,77071.67,0.0,0.31865,0.00019,16.02442]
[1776824233658,42.49,77075.98,0.0,0.31946,0.00019,16.04241]
[1776824234066,42.49,77075.98,0.0,0.31946,0.00019,16.04241]
[1776824234171,42.49,77075.98,0.0,0.31946,0.00019,16.04241]
[1776824234253,42.49,77075.98,0.0,0.31946,0.00019,16.04241]
[1776824234385,42.49,77075.98,0.0,0.31946,0.00019,16.04241]
[1776824234452,42.49,77086.73,0.0,0.32147,0.00019,16.08687]
[1776824234569,42.49,77086.73,0.0,0.32147,0.00019,16.08687]
[1776824234604,42.49,77086.73,0.0,0.32147,0.00019,16.08687]
[1776824234633,42.49,77086.73,0.0,0.32147,0.00019,16.08687]
[1776824234752,42.49,77086.73,0.0,0.32147,0.00019,16.08687]
[1776824234899,42.49,77086.73,0.0,0.32147,0.00019,16.08687]
[1776824235008,42.49,77086.73,0.0,0.32147,0.00019,16.08687]
[1776824235034,42.49,77086.73,0.0,0.32147,0.00019,16.08687]
[1776824235063,42.49,77086.73,0.0,0.32147,0.00019,16.08687]
[1776824235284,42.49,77086.73,0.0,0.32147,0.00019,16.08687]
[1776824235348,42.49,77074.77,0.0,0.31923,0.00019,16.03738]
[1776824235549,42.49,77074.77,0.0,0.31923,0.00019,16.03738]
[1776824235580,42.49,77074.77,0.0,0.31923,0.00019,16.03738]
[1776824235719,42.49,77074.77,0.0,0.31923,0.00019,16.03738]
[1776824235773,42.49,77074.77,0.0,0.31923,0.00019,16.03738]
[1776824235838,42.49,77074.77,0.0,0.31923,0.00019,16.03738]
[1776824235858,42.49,77074.77,0.0,0.31923,0.00019,16.03738]
[1776824235890,42.49,77074.77,0.0,0.31923,0.00019,16.03738]
[1776824236036,42.49,77074.77,0.0,0.31923,0.00019,16.03738]
[1776824236057,42.49,77074.77,0.0,0.31923,0.00019,16.03738]
[1776824236387,42.49,77074.77,0.0,0.31923,0.00019,16.03738]
[1776824236440,42.49,77074.77,0.0,0.31923,0.00019,16.03738]
[1776824236474,42.49,77074.77,0.0,0.31923,0.00019,16.03738]
[1776824236398,42.49,77042.1,0.0,0.31314,0.00019,15.8998]
[1776824236551,42.49,77042.1,0.0,0.31314,0.00019,15.8998]
[1776824236655,42.49,77042.1,0.0,0.31314,0.00019,15.8998]
[1776824237575,42.49,77042.1,0.0,0.31314,0.00019,15.8998]
[1776824237306,42.49,77026.8,0.0,0.3103,0.00019,15.83412]
[1776824237705,42.49,77026.8,0.0,0.3103,0.00019,15.83412]
[1776824237961,42.49,77026.8,0.0,0.3103,0.00019,15.83412]
[1776824238078,42.49,77026.8,0.0,0.3103,0.00019,15.83412]
[1776824238125,42.49,77026.8,0.0,0.3103,0.00019,15.83412]
[1776824238380,42.49,77026.8,0.0,0.3103,0.00019,15.83412]
[1776824238452,42.49,77026.8,0.0,0.3103,0.00019,15.83412]
[1776824238970,42.49,77026.8,0.0,0.3103,0.00019,15.83412]
[1776824239410,42.49,77026.8,0.0,0.3103,0.00019,15.83412]
[1776824239505,42.49,77026.8,0.0,0.3103,0.00019,15.83412]
[1776824239508,42.49,77040.95,0.0,0.31293,0.00019,15.89489]
[1776824239594,42.49,77040.95,0.0,0.31293,0.00019,15.89489]
[1776824239752,42.49,77040.95,0.0,0.31293,0.00019,15.89489]
[1776824239981,42.49,77040.95,0.0,0.31293,0.00019,15.89489]
[1776824240321,42.49,77040.95,0.0,0.31293,0.00019,15.89489]
[1776824240367,42.49,77040.95,0.0,0.31293,0.00019,15.89489]
[1776824240407,42.49,77040.95,0.0,0.31293,0.00019,15.89489]
[1776824240423,42.47,77045.53,0.0,0.31369,0.00019,15.91243]
[1776824240672,42.47,77045.53,0.0,0.31369,0.00019,15.91243]
[1776824240839,42.47,77045.53,0.0,0.31369,0.00019,15.91243]
[1776824240916,42.47,77045.53,0.0,0.31369,0.00019,15.91243]
[1776824241159,42.47,77045.53,0.0,0.31369,0.00019,15.91243]
[1776824241172,42.47,77045.53,0.0,0.31369,0.00019,15.91243]
[1776824241492,42.47,77045.53,0.0,0.31369,0.00019,15.91243]
[1776824241465,42.49,77056.66,0.0,0.31586,0.00019,15.96183]
[1776824243603,42.49,77057.01,0.0,0.31593,0.00019,15.9633]
[1776824243788,42.49,77057.01,0.0,0.31593,0.00019,15.9633]
[1776824244178,42.49,77057.01,0.0,0.31593,0.00019,15.9633]
[1776824244254,42.49,77057.01,0.0,0.31593,0.00019,15.9633]
[1776824244540,42.5,77055.07,0.0,0.31559,0.00019,15.95574]
[1776824245142,42.5,77055.07,0.0,0.31559,0.00019,15.95574]
[1776824245267,42.5,77055.07,0.0,0.31559,0.00019,15.95574]
[1776824245378,42.5,77055.07,0.0,0.31559,0.00019,15.95574]
[1776824245379,42.5,77055.07,0.0,0.31559,0.00019,15.95574]
[1776824245447,42.5,77055.07,0.0,0.31559,0.00019,15.95574]
[1776824245496,42.5,77055.07,0.0,0.31559,0.00019,15.95574]
[1776824245507,42.52,77058.42,0.0,0.31631,0.00019,15.97179]
[1776824245647,42.52,77058.42,0.0,0.31631,0.00019,15.97179]
[1776824246304,42.52,77058.42,0.0,0.31631,0.00019,15.97179]
[1776824246352,42.52,77058.42,0.0,0.31631,0.00019,15.97179]
[1776824246583,42.52,77086.82,0.0,0.32162,0.00019,16.08995]
[1776824246850,42.52,77086.82,0.0,0.32162,0.00019,16.08995]
[1776824246947,42.52,77086.82,0.0,0.32162,0.00019,16.08995]
[1776824247081,42.52,77086.82,0.0,0.32162,0.00019,16.08995]
[1776824247406,42.52,77113.99,0.0,0.32674,0.00019,16.20038]
[1776824247629,42.52,77113.99,0.0,0.32674,0.00019,16.20038]
[1776824248082,42.52,77113.99,0.0,0.32674,0.00019,16.20038]
[1776824248134,42.52,77113.99,0.0,0.32674,0.00019,16.20038]
[1776824248187,42.52,77113.99,0.0,0.32674,0.00019,16.20038]
[1776824248216,42.52,77113.99,0.0,0.32674,0.00019,16.20038]
[1776824248228,42.52,77113.99,0.0,0.32674,0.00019,16.20038]
[1776824248345,42.5,77122.81,0.0,0.32834,0.00019,16.23439]
[1776824248619,42.5,77122.81,0.0,0.32834,0.00019,16.23439]
[1776824249105,42.5,77122.81,0.0,0.32834,0.00019,16.23439]
[1776824249147,42.5,77122.81,0.0,0.32834,0.00019,16.23439]
[1776824249344,42.5,77122.81,0.0,0.32834,0.00019,16.23439]
[1776824249413,42.5,77122.81,0.0,0.32834,0.00019,16.23439]
[1776824249443,42.5,77122.83,0.0,0.32834,0.00019,16.23447]
[1776824250080,42.5,77122.83,0.0,0.32834,0.00019,16.23447]
[1776824250422,42.5,77122.83,0.0,0.32834,0.00019,16.23447]
[1776824250460,42.5,77122.83,0.0,0.32834,0.00019,16.23447]
[1776824250445,42.49,77116.8,0.0,0.32717,0.00019,16.20962]
[1776824250815,42.49,77116.8,0.0,0.32717,0.00019,16.20962]
[1776824250953,42.49,77116.8,0.0,0.32717,0.00019,16.20962]
[1776824251205,42.49,77116.8,0.0,0.32717,0.00019,16.20962]
[1776824251307,42.48,77112.9,0.0,0.32632,0.00019,16.18713]
[1776824251927,42.48,77112.9,0.0,0.32632,0.00019,16.18713]
[1776824251998,42.48,77112.9,0.0,0.32632,0.00019,16.18713]
[1776824252209,42.48,77112.9,0.0,0.32632,0.00019,16.18713]
[1776824252240,42.48,77112.9,0.0,0.32632,0.00019,16.18713]
[1776824252322,42.48,77112.9,0.0,0.32632,0.00019,16.18713]
[1776824252328,42.47,77109.64,0.0,0.32569,0.00019,16.17386]
[1776824254366,42.47,77109.84,0.0,0.32573,0.00019,16.17467]
[1776824254425,42.47,77092.55,0.0,0.32247,0.00019,16.10422]
[1776824255231,42.47,77092.55,0.0,0.32247,0.00019,16.10422]
[1776824255332,42.47,77095.92,0.0,0.32311,0.00019,16.11809]
[1776824256726,42.47,77095.92,0.0,0.32311,0.00019,16.11809]
[1776824256757,42.47,77095.92,0.0,0.32311,0.00019,16.11809]
[1776824256816,42.47,77095.92,0.0,0.32311,0.00019,16.11809]
[1776824257028,42.47,77095.92,0.0,0.32311,0.00019,16.11809]
[1776824257156,42.47,77104.74,0.0,0.32477,0.00019,16.15402]
[1776824259170,42.48,77112.36,0.0,0.32621,0.00019,16.18496]
[1776824260202,42.48,77112.36,0.0,0.32621,0.00019,16.18496]
[1776824260270,42.48,77112.36,0.0,0.32621,0.00019,16.18496]
[1776824260353,42.48,77114.1,0.0,0.32654,0.00019,16.19199]
[1776824260710,42.48,77114.1,0.0,0.32654,0.00019,16.19199]
[1776824260774,42.48,77114.1,0.0,0.32654,0.00019,16.19199]
[1776824261192,42.48,77114.1,0.0,0.32654,0.00019,16.19199]
[1776824262245,42.48,77114.1,0.0,0.32654,0.00019,16.19199]
[1776824262290,42.48,77114.1,0.0,0.32654,0.00019,16.19199]
[1776824262310,42.48,77114.1,0.0,0.32654,0.00019,16.19199]
[1776824262354,42.48,77114.1,0.0,0.32654,0.00019,16.19199]
[1776824262385,42.48,77114.1,0.0,0.32654,0.00019,16.19199]
[1776824262428,42.48,77107.72,0.0,0.32534,0.00019,16.16623]
[1776824263303,42.48,77116.86,0.0,0.32707,0.00019,16.2031]
[1776824263781,42.48,77116.86,0.0,0.32707,0.00019,16.2031]
[1776824263913,42.48,77116.86,0.0,0.32707,0.00019,16.2031]
[1776824263959,42.48,77116.86,0.0,0.32707,0.00019,16.2031]
[1776824263970,42.48,77116.86,0.0,0.32707,0.00019,16.2031]
[1776824264129,42.48,77116.86,0.0,0.32707,0.00019,16.2031]
[1776824264247,42.48,77116.86,0.0,0.32707,0.00019,16.2031]
[1776824264249,42.48,77116.86,0.0,0.32707,0.00019,16.2031]
[1776824265427,42.48,77112.41,0.0,0.32623,0.00019,16.18519]
[1776824265437,42.48,77112.27,0.0,0.3262,0.00019,16.18466]
[1776824265620,42.48,77112.27,0.0,0.3262,0.00019,16.18466]
[1776824265634,42.48,77112.27,0.0,0.3262,0.00019,16.18466]
[1776824265669,42.48,77112.27,0.0,0.3262,0.00019,16.18466]
[1776824265767,42.48,77112.27,0.0,0.3262,0.00019,16.18466]
[1776824266543,42.48,77106.42,0.0,0.3251,0.00019,16.16102]
[1776824268233,42.48,77098.73,0.0,0.32365,0.00019,16.12976]
[1776824269463,42.48,77098.73,0.0,0.32365,0.00019,16.12976]
[1776824269550,42.48,77095.1,0.0,0.32297,0.00019,16.11509]
[1776824269894,42.48,77095.1,0.0,0.32297,0.00019,16.11509]
[1776824269969,42.48,77095.1,0.0,0.32297,0.00019,16.11509]
[1776824269999,42.48,77095.1,0.0,0.32297,0.00019,16.11509]
[1776824270194,42.48,77095.1,0.0,0.32297,0.00019,16.11509]
[1776824270248,42.48,77095.1,0.0,0.32297,0.00019,16.11509]
[1776824270383,42.48,77095.1,0.0,0.32297,0.00019,16.11509]
[1776824270430,42.48,77095.1,0.0,0.32297,0.00019,16.11509]
[1776824270485,42.48,77095.1,0.0,0.32297,0.00019,16.11509]
[1776824270518,42.48,77095.83,0.0,0.32311,0.00019,16.11807]
[1776824271477,42.48,77095.83,0.0,0.32311,0.00019,16.11807]
[1776824271529,42.48,77095.83,0.0,0.32311,0.00019,16.11807]
[1776824271481,42.48,77092.03,0.0,0.3224,0.00019,16.10258]
[1776824272483,42.48,77092.03,0.0,0.3224,0.00019,16.10258]
[1776824272545,42.48,77092.03,0.0,0.3224,0.00019,16.10258]
[1776824272556,42.48,77080.74,0.0,0.32028,0.00019,16.05612]
[1776824272961,42.48,77080.74,0.0,0.32028,0.00019,16.05612]
[1776824272972,42.48,77080.74,0.0,0.32028,0.00019,16.05612]
[1776824273248,42.48,77080.74,0.0,0.32028,0.00019,16.05612]
[1776824273311,42.48,77080.74,0.0,0.32028,0.00019,16.05612]
[1776824273349,42.48,77079.44,0.0,0.32003,0.00019,16.05074]
[1776824273661,42.48,77079.44,0.0,0.32003,0.00019,16.05074]
[1776824274275,42.48,77079.44,0.0,0.32003,0.00019,16.05074]
[1776824275077,42.48,77079.44,0.0,0.32003,0.00019,16.05074]
[1776824275120,42.48,77079.44,0.0,0.32003,0.00019,16.05074]
[1776824275261,42.48,77079.44,0.0,0.32003,0.00019,16.05074]
[1776824275285,42.48,77080.06,0.0,0.32015,0.00019,16.05334]
[1776824275650,42.48,77080.06,0.0,0.32015,0.00019,16.05334]
[1776824277021,42.48,77080.06,0.0,0.32016,0.00019,16.05344]
[1776824277159,42.48,77080.06,0.0,0.32016,0.00019,16.05344]
[1776824277567,42.48,77080.06,0.0,0.32016,0.00019,16.05344]
[1776824277296,42.48,77075.07,0.0,0.31922,0.00019,16.03277]
[1776824278174,42.48,77075.07,0.0,0.31922,0.00019,16.03277]
[1776824279472,42.48,77077.66,0.0,0.31971,0.00019,16.04363]
[1776824279525,42.48,77078.73,0.0,0.31992,0.00019,16.04816]
[1776824279822,42.48,77078.73,0.0,0.31992,0.00019,16.04816]
[1776824279859,42.48,77078.73,0.0,0.31992,0.00019,16.04816]
[1776824280478,42.49,77071.94,0.0,0.31865,0.00019,16.02005]
[1776824280735,42.49,77071.94,0.0,0.31865,0.00019,16.02005]
[1776824280799,42.49,77071.94,0.0,0.31865,0.00019,16.02005]
[1776824281325,42.49,77071.48,0.0,0.31857,0.00019,16.01814]
[1776824281662,42.49,77071.48,0.0,0.31857,0.00019,16.01814]
[1776824281720,42.49,77071.48,0.0,0.31857,0.00019,16.01814]
[1776824281732,42.49,77071.48,0.0,0.31857,0.00019,16.01814]
[1776824281944,42.49,77071.48,0.0,0.31857,0.00019,16.01814]
[1776824282264,42.49,77071.48,0.0,0.31857,0.00019,16.01814]
[1776824282304,42.49,77071.48,0.0,0.31857,0.00019,16.01814]
[1776824282447,42.49,77054.04,0.0,0.31532,0.00019,15.94508]
[1776824286361,42.49,77047.33,0.0,0.31408,0.00019,15.91694]
[1776824287815,42.49,77045.98,0.0,0.31384,0.00019,15.91132]
[1776824288900,42.49,77046.62,0.0,0.31396,0.00019,15.91417]
[1776824288909,42.49,77046.62,0.0,0.31396,0.00019,15.91417]
[1776824289097,42.49,77046.62,0.0,0.31396,0.00019,15.91417]
[1776824289275,42.49,77046.62,0.0,0.31396,0.00019,15.91417]
[1776824289520,42.49,77046.62,0.0,0.31396,0.00019,15.91417]
[1776824289591,42.49,77066.21,0.0,0.31761,0.00019,15.99684]
[1776824289686,42.49,77066.21,0.0,0.31761,0.00019,15.99684]
[1776824289734,42.49,77066.21,0.0,0.31761,0.00019,15.99684]
[1776824289854,42.49,77066.21,0.0,0.31761,0.00019,15.99684]
[1776824289993,42.49,77066.21,0.0,0.31761,0.00019,15.99684]
[1776824290394,42.5,77067.2,0.0,0.31781,0.00019,16.00122]
[1776824291407,42.5,77076.04,0.0,0.31947,0.00019,16.03826]
[1776824291883,42.5,77076.04,0.0,0.31947,0.00019,16.03826]
[1776824292105,42.5,77076.04,0.0,0.31947,0.00019,16.03826]
[1776824293463,42.5,77079.74,0.0,0.32017,0.00019,16.05371]
[1776824293562,42.5,77080.56,0.0,0.32033,0.00019,16.05711]
[1776824293811,42.5,77080.56,0.0,0.32033,0.00019,16.05711]
[1776824293903,42.5,77080.56,0.0,0.32033,0.00019,16.05711]
[1776824293986,42.5,77080.56,0.0,0.32033,0.00019,16.05711]
[1776824294460,42.5,77080.56,0.0,0.32033,0.00019,16.05711]
[1776824294529,42.5,77080.56,0.0,0.32033,0.00019,16.05711]
[1776824294557,42.5,77061.37,0.0,0.31674,0.00019,15.97719]
[1776824295430,42.5,77061.22,0.0,0.31672,0.00019,15.97663]
[1776824296027,42.5,77061.22,0.0,0.31672,0.00019,15.97663]
[1776824296428,42.5,77061.22,0.0,0.31672,0.00019,15.97663]
[1776824296510,42.5,77061.22,0.0,0.31672,0.00019,15.97663]
[1776824296458,42.5,77042.92,0.0,0.31331,0.00019,15.8993]
[1776824297016,42.5,77042.92,0.0,0.31331,0.00019,15.8993]
[1776824298455,42.5,77036.52,0.0,0.31212,0.00019,15.87187]
[1776824298859,42.5,77036.52,0.0,0.31212,0.00019,15.87187]
[1776824299460,42.5,77029.2,0.0,0.31076,0.00019,15.84033]
[1776824299983,42.5,77029.2,0.0,0.31076,0.00019,15.84033]
[1776824300050,42.5,77029.2,0.0,0.31076,0.00019,15.84033]
[1776824300127,42.5,77029.2,0.0,0.31076,0.00019,15.84033]
[1776824300321,42.5,77029.2,0.0,0.31076,0.00019,15.84033]
[1776824300419,42.5,77029.2,0.0,0.31076,0.00019,15.84033]
[1776824300473,42.5,77039.91,0.0,0.31275,0.00019,15.88628]
[1776824302013,42.51,77039.91,0.0,0.31276,0.00019,15.88662]
[1776824302481,42.51,77046.96,0.0,0.31407,0.00019,15.91666]
[1776824303175,42.51,77046.96,0.0,0.31407,0.00019,15.91666]
[1776824303488,42.51,77048.17,0.0,0.3143,0.00019,15.92192]
[1776824304975,42.51,77048.27,0.0,0.31433,0.00019,15.92246]
[1776824305038,42.51,77048.27,0.0,0.31433,0.00019,15.92246]
[1776824305503,42.51,77044.71,0.0,0.31367,0.00019,15.90744]
[1776824307520,42.51,77032.5,0.0,0.31141,0.00019,15.8555]
[1776824308080,42.51,77032.5,0.0,0.31141,0.00019,15.8555]
[1776824308527,42.51,77035.53,0.0,0.31198,0.00019,15.86867]
[1776824309412,42.51,77035.53,0.0,0.31198,0.00019,15.86867]
[1776824309491,42.51,77035.53,0.0,0.31198,0.00019,15.86867]
[1776824309506,42.51,77035.53,0.0,0.31198,0.00019,15.86867]
[1776824309564,42.52,77041.53,0.0,0.31311,0.00019,15.89463]
[1776824309727,42.52,77041.53,0.0,0.31311,0.00019,15.89463]
[1776824309731,42.52,77041.53,0.0,0.31311,0.00019,15.89463]
[1776824309796,42.52,77041.53,0.0,0.31311,0.00019,15.89463]
[1776824310864,42.52,77041.88,0.0,0.31319,0.00019,15.8963]
[1776824311005,42.52,77041.88,0.0,0.31319,0.00019,15.8963]
[1776824311257,42.52,77041.88,0.0,0.31319,0.00019,15.8963]
[1776824311383,42.52,77041.88,0.0,0.31319,0.00019,15.8963]
[1776824311606,42.52,77041.88,0.0,0.31319,0.00019,15.8963]
[1776824311615,42.52,77041.88,0.0,0.31319,0.00019,15.8963]
[1776824311611,42.52,77063.82,0.0,0.31723,0.00019,15.98366]
[1776824312556,42.52,77063.82,0.0,0.31724,0.00019,15.9838]
[1776824313563,42.52,77074.65,0.0,0.31926,0.00019,16.02905]
[1776824315577,42.53,77079.73,0.0,0.32022,0.00019,16.05027]
[1776824316244,42.53,77079.73,0.0,0.32022,0.00019,16.05027]
[1776824316624,42.53,77076.55,0.0,0.31963,0.00019,16.0371]
[1776824317041,42.53,77076.55,0.0,0.31963,0.00019,16.0371]
[1776824317142,42.53,77076.55,0.0,0.31963,0.00019,16.0371]
[1776824317211,42.53,77076.55,0.0,0.31963,0.00019,16.0371]
[1776824317476,42.53,77076.55,0.0,0.31963,0.00019,16.0371]
[1776824317509,42.53,77076.55,0.0,0.31963,0.00019,16.0371]
[1776824317575,42.53,77076.55,0.0,0.31963,0.00019,16.0371]
[1776824317591,42.53,77076.0,0.0,0.31953,0.00019,16.03489]
[1776824317640,42.53,77076.0,0.0,0.31953,0.00019,16.03489]
[1776824318204,42.53,77076.0,0.0,0.31953,0.00019,16.03489]
[1776824318601,42.53,77066.96,0.0,0.31786,0.00019,15.99767]
[1776824321787,42.53,77071.1,0.0,0.31865,0.00019,16.01526]
[1776824322233,42.53,77071.1,0.0,0.31865,0.00019,16.01526]
[1776824322627,42.54,77067.04,0.0,0.31789,0.00019,15.99838]
[1776824323004,42.54,77067.04,0.0,0.31789,0.00019,15.99838]
[1776824323989,42.54,77064.48,0.0,0.31742,0.00019,15.98775]
[1776824324262,42.54,77064.48,0.0,0.31742,0.00019,15.98775]
[1776824325648,42.54,77070.62,0.0,0.31857,0.00019,16.0136]
[1776824326234,42.54,77070.62,0.0,0.31857,0.00019,16.0136]
[1776824326369,42.54,77070.62,0.0,0.31857,0.00019,16.0136]
[1776824326517,42.54,77070.62,0.0,0.31857,0.00019,16.0136]
[1776824326548,42.54,77070.62,0.0,0.31857,0.00019,16.0136]
[1776824326563,42.54,77073.18,0.0,0.31906,0.00019,16.02436]
[1776824326701,42.54,77073.18,0.0,0.31906,0.00019,16.02436]
[1776824326724,42.54,77073.18,0.0,0.31906,0.00019,16.02436]
[1776824326823,42.54,77073.18,0.0,0.31906,0.00019,16.02436]
[1776824326901,42.54,77073.18,0.0,0.31906,0.00019,16.02436]
[1776824327194,42.54,77073.18,0.0,0.31906,0.00019,16.02436]
[1776824327195,42.54,77073.18,0.0,0.31906,0.00019,16.02436]
[1776824327284,42.54,77073.18,0.0,0.31906,0.00019,16.02436]
[1776824327455,42.54,77086.5,0.0,0.32155,0.00019,16.07943]
[1776824327716,42.54,77086.5,0.0,0.32155,0.00019,16.07943]
[1776824327772,42.54,77086.5,0.0,0.32155,0.00019,16.07943]
[1776824327821,42.54,77086.5,0.0,0.32155,0.00019,16.07943]
[1776824328078,42.54,77086.5,0.0,0.32155,0.00019,16.07943]
[1776824328129,42.54,77086.5,0.0,0.32155,0.00019,16.07943]
[1776824328568,42.54,77113.98,0.0,0.32674,0.00019,16.1913]
[1776824328987,42.54,77113.98,0.0,0.32674,0.00019,16.1913]
[1776824329290,42.54,77113.98,0.0,0.32674,0.00019,16.1913]
[1776824329523,42.54,77130.48,0.0,0.32986,0.00019,16.2571]
[1776824329842,42.54,77130.48,0.0,0.32986,0.00019,16.2571]
[1776824329955,42.54,77130.48,0.0,0.32986,0.00019,16.2571]
[1776824330150,42.54,77130.48,0.0,0.32986,0.00019,16.2571]
[1776824330339,42.54,77130.48,0.0,0.32986,0.00019,16.2571]
[1776824330384,42.54,77130.48,0.0,0.32986,0.00019,16.2571]
[1776824330493,42.54,77130.48,0.0,0.32986,0.00019,16.2571]
[1776824330579,42.54,77146.48,0.0,0.3329,0.00019,16.31997]
[1776824330938,42.54,77146.48,0.0,0.3329,0.00019,16.31997]
[1776824331165,42.54,77146.48,0.0,0.3329,0.00019,16.31997]
[1776824331520,42.54,77146.48,0.0,0.3329,0.00019,16.31997]
[1776824331602,42.54,77146.48,0.0,0.3329,0.00019,16.31997]
[1776824331588,42.55,77133.62,0.0,0.33048,0.00019,16.27007]
[1776824331891,42.55,77133.62,0.0,0.33048,0.00019,16.27007]
[1776824331927,42.55,77133.62,0.0,0.33048,0.00019,16.27007]
[1776824332018,42.55,77133.62,0.0,0.33048,0.00019,16.27007]
[1776824332367,42.55,77133.62,0.0,0.33048,0.00019,16.27007]
[1776824332547,42.55,77133.62,0.0,0.33048,0.00019,16.27007]
[1776824332569,42.55,77117.7,0.0,0.32746,0.00019,16.20671]
[1776824333232,42.55,77117.7,0.0,0.32746,0.00019,16.20671]
[1776824333333,42.55,77121.29,0.0,0.32814,0.00019,16.22105]
[1776824334056,42.55,77121.29,0.0,0.32814,0.00019,16.22105]
[1776824334482,42.55,77121.29,0.0,0.32814,0.00019,16.22105]
[1776824334579,42.55,77121.29,0.0,0.32814,0.00019,16.22105]
[1776824334653,42.55,77121.29,0.0,0.32814,0.00019,16.22105]
[1776824334750,42.55,77123.86,0.0,0.32863,0.00019,16.23138]
[1776824335058,42.55,77123.86,0.0,0.32863,0.00019,16.23138]
[1776824335199,42.55,77123.86,0.0,0.32863,0.00019,16.23138]
[1776824335374,42.55,77123.86,0.0,0.32863,0.00019,16.23138]
[1776824335474,42.55,77123.86,0.0,0.32863,0.00019,16.23138]
[1776824335575,42.55,77131.53,0.0,0.33009,0.00019,16.26193]
[1776824336320,42.55,77131.53,0.0,0.33009,0.00019,16.26193]
[1776824336423,42.55,77131.53,0.0,0.33009,0.00019,16.26193]
[1776824336776,42.55,77131.81,0.0,0.33015,0.00019,16.26314]
[1776824336950,42.55,77131.81,0.0,0.33015,0.00019,16.26314]
[1776824336966,42.55,77131.81,0.0,0.33015,0.00019,16.26314]
[1776824337032,42.55,77144.48,0.0,0.33256,0.00019,16.31302]
[1776824338542,42.55,77144.48,0.0,0.33256,0.00019,16.31302]
[1776824338605,42.55,77144.48,0.0,0.33256,0.00019,16.31302]
[1776824338644,42.55,77145.07,0.0,0.33268,0.00019,16.31545]
[1776824338995,42.55,77145.07,0.0,0.33268,0.00019,16.31545]
[1776824339084,42.55,77145.07,0.0,0.33268,0.00019,16.31545]
[1776824339164,42.55,77155.16,0.0,0.3346,0.00019,16.35466]
[1776824340082,42.55,77155.16,0.0,0.3346,0.00019,16.35466]
[1776824340485,42.56,77150.72,0.0,0.33376,0.00019,16.33748]
[1776824341094,42.56,77150.72,0.0,0.33376,0.00019,16.33748]
[1776824341188,42.56,77150.72,0.0,0.33376,0.00019,16.33748]
[1776824341305,42.56,77150.72,0.0,0.33376,0.00019,16.33748]
[1776824341353,42.56,77150.72,0.0,0.33376,0.00019,16.33748]
[1776824341433,42.56,77150.72,0.0,0.33376,0.00019,16.33748]
[1776824341635,42.56,77150.72,0.0,0.33376,0.00019,16.33748]
[1776824341614,42.56,77148.3,0.0,0.3333,0.00019,16.32811]
[1776824341689,42.56,77148.3,0.0,0.3333,0.00019,16.32811]
[1776824342537,42.56,77134.54,0.0,0.33068,0.00019,16.27419]
[1776824343127,42.56,77134.54,0.0,0.33068,0.00019,16.27419]
[1776824343204,42.56,77134.54,0.0,0.33068,0.00019,16.27419]
[1776824343498,42.56,77134.54,0.0,0.33068,0.00019,16.27419]
[1776824343545,42.55,77120.45,0.0,0.32801,0.00019,16.21822]
[1776824343768,42.55,77120.45,0.0,0.32801,0.00019,16.21822]
[1776824343789,42.55,77120.45,0.0,0.32801,0.00019,16.21822]
[1776824343894,42.55,77120.45,0.0,0.32801,0.00019,16.21822]
[1776824343931,42.55,77120.45,0.0,0.32801,0.00019,16.21822]
[1776824344077,42.55,77106.24,0.0,0.32533,0.00019,16.16111]
[1776824345209,42.55,77111.16,0.0,0.32625,0.00019,16.18096]
[1776824346333,42.55,77111.16,0.0,0.32625,0.00019,16.18096]
[1776824346393,42.55,77111.16,0.0,0.32625,0.00019,16.18096]
[1776824346430,42.55,77111.16,0.0,0.32625,0.00019,16.18096]
[1776824346448,42.55,77111.16,0.0,0.32625,0.00019,16.18096]
[1776824346459,42.55,77111.16,0.0,0.32625,0.00019,16.18096]
[1776824346556,42.55,77111.16,0.0,0.32625,0.00019,16.18096]
[1776824346673,42.55,77113.92,0.0,0.32677,0.00019,16.19205]
[1776824347325,42.55,77113.92,0.0,0.32677,0.00019,16.19205]
[1776824347345,42.55,77113.92,0.0,0.32677,0.00019,16.19205]
[1776824347400,42.55,77113.92,0.0,0.32677,0.00019,16.19205]
[1776824347431,42.55,77106.82,0.0,0.32543,0.00019,16.16345]
[1776824348155,42.55,77106.82,0.0,0.32543,0.00019,16.16345]
[1776824348274,42.55,77106.82,0.0,0.32543,0.00019,16.16345]
[1776824348297,42.55,77106.82,0.0,0.32543,0.00019,16.16345]
[1776824348667,42.55,77106.82,0.0,0.32543,0.00019,16.16345]
[1776824348510,42.55,77105.78,0.0,0.32524,0.00019,16.15926]
[1776824349086,42.55,77105.78,0.0,0.32524,0.00019,16.15926]
[1776824349165,42.55,77105.78,0.0,0.32524,0.00019,16.15926]
[1776824349246,42.55,77105.78,0.0,0.32524,0.00019,16.15926]
[1776824349338,42.55,77106.26,0.0,0.32533,0.00019,16.16121]
[1776824350746,42.55,77105.18,0.0,0.32513,0.00019,16.15686]
[1776824351581,42.55,77105.18,0.0,0.32513,0.00019,16.15686]
[1776824351666,42.55,77105.18,0.0,0.32513,0.00019,16.15686]
[1776824351702,42.55,77109.62,0.0,0.32597,0.00019,16.1748]
[1776824351757,42.55,77109.62,0.0,0.32597,0.00019,16.1748]
[1776824352197,42.55,77109.62,0.0,0.32597,0.00019,16.1748]
[1776824352333,42.55,77105.93,0.0,0.32527,0.00019,16.15991]
[1776824352681,42.55,77105.93,0.0,0.32527,0.00019,16.15991]
[1776824352857,42.55,77105.93,0.0,0.32527,0.00019,16.15993]
[1776824354401,42.55,77105.93,0.0,0.32527,0.00019,16.15993]
[1776824354435,42.55,77105.93,0.0,0.32527,0.00019,16.15993]
[1776824354454,42.55,77105.93,0.0,0.32527,0.00019,16.15993]
[1776824354556,42.56,77100.45,0.0,0.32424,0.00019,16.13776]
[1776824358657,42.56,77106.12,0.0,0.32532,0.00019,16.16093]
[1776824360461,42.56,77112.32,0.0,0.32649,0.00019,16.18595]
[1776824360865,42.56,77112.32,0.0,0.32649,0.00019,16.18595]
[1776824360893,42.56,77112.32,0.0,0.32649,0.00019,16.18595]
[1776824360954,42.56,77112.32,0.0,0.32649,0.00019,16.18595]
[1776824361054,42.56,77115.29,0.0,0.32705,0.00019,16.19789]
[1776824364675,42.56,77115.06,0.0,0.32701,0.00019,16.19698]
[1776824364745,42.56,77110.76,0.0,0.3262,0.00019,16.17972]
[1776824364751,42.56,77110.76,0.0,0.3262,0.00019,16.17972]
[1776824364790,42.56,77110.76,0.0,0.3262,0.00019,16.17972]
[1776824365442,42.56,77110.76,0.0,0.3262,0.00019,16.17972]
[1776824365474,42.56,77105.12,0.0,0.32513,0.00019,16.15698]
[1776824366150,42.56,77105.12,0.0,0.32513,0.00019,16.15698]
[1776824366171,42.56,77105.12,0.0,0.32513,0.00019,16.15698]
[1776824366225,42.56,77105.12,0.0,0.32513,0.00019,16.15698]
[1776824366248,42.56,77105.12,0.0,0.32513,0.00019,16.15698]
[1776824366453,42.56,77096.86,0.0,0.32358,0.00019,16.12349]
[1776824367686,42.56,77086.78,0.0,0.32169,0.00019,16.08241]
[1776824367807,42.56,77086.78,0.0,0.32169,0.00019,16.08241]
[1776824367891,42.56,77086.78,0.0,0.32169,0.00019,16.08241]
[1776824368025,42.56,77086.78,0.0,0.32169,0.00019,16.08241]
[1776824368060,42.56,77080.38,0.0,0.32049,0.00019,16.05606]
[1776824371125,42.56,77078.95,0.0,0.32024,0.00019,16.05039]
[1776824371138,42.56,77078.95,0.0,0.32024,0.00019,16.05039]
[1776824371440,42.57,77068.28,0.0,0.3182,0.00019,16.00065]
[1776824372758,42.57,77068.28,0.0,0.3182,0.00019,16.00077]
[1776824372781,42.57,77068.28,0.0,0.3182,0.00019,16.00077]
[1776824373036,42.57,77068.28,0.0,0.3182,0.00019,16.00077]
[1776824373044,42.57,77068.28,0.0,0.3182,0.00019,16.00077]
[1776824373604,42.57,77068.28,0.0,0.3182,0.00019,16.00077]
[1776824373648,42.57,77068.28,0.0,0.3182,0.00019,16.00077]
[1776824373640,42.57,77068.74,0.0,0.31829,0.00019,16.00281]
[1776824373749,42.57,77068.74,0.0,0.31829,0.00019,16.00281]
[1776824374351,42.57,77068.74,0.0,0.31829,0.00019,16.00281]
[1776824374425,42.57,77068.74,0.0,0.31829,0.00019,16.00281]
[1776824374543,42.57,77068.74,0.0,0.31829,0.00019,16.00281]
[1776824374636,42.57,77062.47,0.0,0.31713,0.00019,15.97674]
[1776824374726,42.57,77062.47,0.0,0.31713,0.00019,15.97674]
[1776824375341,42.57,77062.47,0.0,0.31713,0.00019,15.97674]
[1776824375680,42.57,77054.4,0.0,0.31564,0.00019,15.94311]
[1776824376208,42.57,77054.4,0.0,0.31564,0.00019,15.94311]
[1776824376258,42.57,77054.4,0.0,0.31564,0.00019,15.94311]
[1776824376309,42.57,77046.74,0.0,0.31421,0.00019,15.91072]
[1776824377031,42.57,77046.74,0.0,0.31421,0.00019,15.91072]
[1776824377071,42.57,77046.74,0.0,0.31421,0.00019,15.91072]
[1776824377105,42.57,77046.74,0.0,0.31421,0.00019,15.91072]
[1776824377163,42.57,77046.74,0.0,0.31421,0.00019,15.91072]
[1776824377233,42.57,77046.74,0.0,0.31421,0.00019,15.91072]
[1776824377271,42.57,77046.74,0.0,0.31421,0.00019,15.91072]
[1776824377321,42.57,77046.74,0.0,0.31421,0.00019,15.91072]
[1776824377462,42.57,77046.74,0.0,0.31421,0.00019,15.91072]
[1776824377544,42.57,77044.2,0.0,0.31375,0.00019,15.90011]
[1776824378263,42.57,77044.2,0.0,0.31375,0.00019,15.90011]
[1776824378367,42.57,77044.2,0.0,0.31375,0.00019,15.90011]
[1776824378460,42.57,77027.76,0.0,0.3107,0.00019,15.82989]
[1776824379072,42.57,77027.76,0.0,0.3107,0.00019,15.82989]
[1776824379082,42.57,77027.76,0.0,0.3107,0.00019,15.82989]
[1776824379139,42.58,77024.23,0.0,0.31006,0.00018,15.81481]
[1776824381033,42.58,77025.14,0.0,0.31023,0.00018,15.81888]
[1776824381043,42.58,77025.14,0.0,0.31023,0.00018,15.81888]
[1776824381649,42.58,77025.14,0.0,0.31023,0.00018,15.81888]
[1776824382190,42.58,77023.31,0.0,0.3099,0.00018,15.81109]
[1776824382218,42.58,77023.31,0.0,0.3099,0.00018,15.81109]
[1776824383066,42.58,77021.7,0.0,0.3096,0.00018,15.8041]
[1776824383173,42.58,77021.7,0.0,0.3096,0.00018,15.8041]
[1776824385183,42.58,77015.16,0.0,0.30838,0.00018,15.77566]
[1776824385433,42.58,77013.12,0.0,0.30801,0.00018,15.76674]
[1776824387154,42.58,77013.12,0.0,0.308,0.00018,15.76667]
[1776824387219,42.58,77013.12,0.0,0.308,0.00018,15.76667]
[1776824387242,42.58,77011.91,0.0,0.30778,0.00018,15.76132]
[1776824388110,42.58,77011.91,0.0,0.30778,0.00018,15.76132]
[1776824388157,42.58,77011.91,0.0,0.30778,0.00018,15.76132]
[1776824388170,42.58,77011.91,0.0,0.30778,0.00018,15.76132]
[1776824388194,42.58,77011.91,0.0,0.30778,0.00018,15.76132]
[1776824388825,42.57,77006.99,0.0,0.30686,0.00018,15.73974]
[1776824388869,42.57,77006.99,0.0,0.30686,0.00018,15.73974]
[1776824389205,42.57,77006.99,0.0,0.30686,0.00018,15.73974]
[1776824389697,42.57,77005.95,0.0,0.30667,0.00018,15.73514]
[1776824392247,42.57,77004.68,0.0,0.30643,0.00018,15.72953]
[1776824392957,42.57,77006.58,0.0,0.30678,0.00018,15.73778]
[1776824396565,42.57,77006.29,0.0,0.30672,0.00018,15.73636]
[1776824396639,42.57,77006.29,0.0,0.30672,0.00018,15.73636]
[1776824396644,42.57,77006.91,0.0,0.30683,0.00018,15.73902]
[1776824396728,42.57,77006.91,0.0,0.30683,0.00018,15.73902]
[1776824397370,42.57,77006.91,0.0,0.30683,0.00018,15.73902]
[1776824397418,42.57,77006.91,0.0,0.30683,0.00018,15.73902]
[1776824397472,42.57,77012.94,0.0,0.30794,0.00018,15.76526]
[1776824398053,42.57,77012.94,0.0,0.30794,0.00018,15.76526]
[1776824398108,42.57,77012.94,0.0,0.30794,0.00018,15.76526]
[1776824398958,42.57,77013.62,0.0,0.30806,0.00018,15.76814]
[1776824399035,42.57,77013.62,0.0,0.30806,0.00018,15.76814]
[1776824402245,42.57,77012.88,0.0,0.30792,0.00018,15.76468]
[1776824402315,42.57,77012.88,0.0,0.30792,0.00018,15.76468]
[1776824402410,42.57,77012.88,0.0,0.30792,0.00018,15.76468]
[1776824402563,42.57,77012.88,0.0,0.30792,0.00018,15.76468]
[1776824402631,42.57,77015.33,0.0,0.30837,0.00018,15.77526]
[1776824403407,42.57,77015.33,0.0,0.30837,0.00018,15.77526]
[1776824403551,42.57,77015.33,0.0,0.30837,0.00018,15.77526]
[1776824403583,42.57,77015.33,0.0,0.30837,0.00018,15.77526]
[1776824403636,42.57,77015.33,0.0,0.30837,0.00018,15.77526]
[1776824403659,42.57,77015.33,0.0,0.30837,0.00018,15.77526]
[1776824403702,42.57,77020.91,0.0,0.30939,0.00018,15.79941]
[1776824403778,42.57,77020.91,0.0,0.30939,0.00018,15.79941]
[1776824403846,42.57,77020.91,0.0,0.30939,0.00018,15.79941]
[1776824404145,42.57,77020.91,0.0,0.30939,0.00018,15.79941]
[1776824404212,42.57,77020.91,0.0,0.30939,0.00018,15.79941]
[1776824404593,42.56,77032.97,0.0,0.31162,0.00019,15.85132]
[1776824405337,42.56,77032.97,0.0,0.31162,0.00019,15.85132]
[1776824405557,42.56,77032.97,0.0,0.31162,0.00019,15.85132]
[1776824405609,42.56,77040.4,0.0,0.313,0.00019,15.883]
[1776824406291,42.56,77040.4,0.0,0.313,0.00019,15.883]
[1776824406515,42.56,77048.49,0.0,0.3145,0.00019,15.91729]
[1776824407406,42.56,77048.49,0.0,0.3145,0.00019,15.91729]
[1776824407585,42.56,77053.86,0.0,0.31549,0.00019,15.93986]
[1776824408156,42.56,77053.86,0.0,0.31549,0.00019,15.93986]
[1776824408264,42.56,77053.86,0.0,0.31549,0.00019,15.93986]
[1776824408280,42.56,77053.86,0.0,0.31549,0.00019,15.93986]
[1776824408306,42.56,77053.86,0.0,0.31549,0.00019,15.93986]
[1776824408356,42.56,77061.23,0.0,0.31687,0.00019,15.9709]
[1776824408877,42.56,77061.23,0.0,0.31687,0.00019,15.9709]
[1776824408919,42.56,77061.23,0.0,0.31687,0.00019,15.9709]
[1776824409523,42.56,77056.24,0.0,0.31594,0.00019,15.94994]
[1776824410164,42.56,77056.24,0.0,0.31594,0.00019,15.94994]
[1776824410179,42.56,77056.24,0.0,0.31594,0.00019,15.94994]
[1776824410183,42.56,77056.24,0.0,0.31594,0.00019,15.94994]
[1776824410431,42.56,77056.24,0.0,0.31594,0.00019,15.94994]
[1776824410495,42.56,77056.24,0.0,0.31594,0.00019,15.94994]
[1776824410523,42.56,77056.24,0.0,0.31594,0.00019,15.94994]
[1776824410602,42.56,77050.55,0.0,0.31488,0.00019,15.92591]
[1776824411540,42.56,77050.55,0.0,0.31488,0.00019,15.92591]
[1776824411640,42.56,77055.88,0.0,0.31587,0.00019,15.94841]
[1776824413538,42.56,77055.88,0.0,0.31587,0.00019,15.94844]
[1776824413558,42.56,77055.88,0.0,0.31587,0.00019,15.94844]
[1776824413597,42.56,77055.88,0.0,0.31587,0.00019,15.94844]
[1776824415637,42.56,77058.6,0.0,0.31638,0.00019,15.95994]
[1776824415722,42.56,77049.16,0.0,0.31462,0.00019,15.92009]
[1776824416024,42.56,77049.16,0.0,0.31462,0.00019,15.92009]
[1776824416030,42.56,77049.16,0.0,0.31462,0.00019,15.92009]
[1776824416703,42.56,77047.23,0.0,0.31426,0.00019,15.91191]
[1776824417224,42.56,77047.23,0.0,0.31426,0.00019,15.91191]
[1776824417319,42.56,77047.23,0.0,0.31426,0.00019,15.91191]
[1776824417385,42.56,77047.23,0.0,0.31426,0.00019,15.91191]
[1776824417737,42.56,77034.47,0.0,0.31189,0.00019,15.85756]
[1776824418550,42.56,77034.47,0.0,0.31189,0.00019,15.85756]
[1776824418591,42.56,77034.47,0.0,0.31189,0.00019,15.85756]
[1776824418691,42.56,77019.22,0.0,0.30907,0.00018,15.79176]
[1776824419440,42.56,77019.22,0.0,0.30907,0.00018,15.79176]
[1776824419447,42.56,77019.22,0.0,0.30907,0.00018,15.79176]
[1776824419454,42.56,77019.22,0.0,0.30907,0.00018,15.79176]
[1776824419541,42.56,77012.97,0.0,0.30791,0.00018,15.76452]
[1776824420366,42.56,77012.97,0.0,0.30791,0.00018,15.76452]
[1776824422478,42.56,77014.04,0.0,0.3081,0.00018,15.76907]
[1776824422486,42.56,77014.04,0.0,0.3081,0.00018,15.76907]
[1776824422573,42.56,77014.04,0.0,0.3081,0.00018,15.76907]
[1776824422603,42.56,77014.04,0.0,0.3081,0.00018,15.76907]
[1776824422652,42.56,77014.04,0.0,0.3081,0.00018,15.76907]
[1776824422707,42.56,77013.41,0.0,0.30798,0.00018,15.76628]
[1776824422901,42.56,77013.41,0.0,0.30798,0.00018,15.76628]
[1776824422949,42.56,77013.41,0.0,0.30798,0.00018,15.76628]
[1776824422959,42.56,77013.41,0.0,0.30798,0.00018,15.76628]
[1776824423020,42.56,77013.41,0.0,0.30798,0.00018,15.76628]
[1776824423426,42.56,77013.41,0.0,0.30798,0.00018,15.76628]
[1776824423434,42.56,77013.41,0.0,0.30798,0.00018,15.76628]
[1776824423486,42.56,77013.41,0.0,0.30798,0.00018,15.76628]
[1776824424308,42.56,77009.02,0.0,0.30717,0.00018,15.74707]
[1776824424554,42.56,77000.97,0.0,0.30568,0.00018,15.71174]
[1776824425273,42.56,77000.97,0.0,0.30568,0.00018,15.71174]
[1776824425283,42.56,77000.97,0.0,0.30568,0.00018,15.71174]
[1776824427686,42.56,76993.74,0.0,0.30435,0.00018,15.67968]
[1776824427811,42.55,76993.1,0.0,0.30422,0.00018,15.67676]
[1776824427976,42.55,76993.1,0.0,0.30422,0.00018,15.67676]
[1776824428050,42.55,76993.1,0.0,0.30422,0.00018,15.67676]
[1776824428418,42.55,76993.1,0.0,0.30422,0.00018,15.67668]
[1776824431440,42.55,76988.15,0.0,0.30325,0.00018,15.64894]
[1776824434730,42.55,76987.48,0.0,0.30312,0.00018,15.64584]
[1776824435466,42.55,76986.09,0.0,0.30286,0.00018,15.63956]
[1776824435897,42.55,76986.09,0.0,0.30286,0.00018,15.63956]
[1776824436473,42.55,76985.02,0.0,0.30266,0.00018,15.63475]
[1776824437546,42.55,76979.03,0.0,0.30157,0.00018,15.60803]
[1776824437824,42.55,76979.03,0.0,0.30157,0.00018,15.60803]
[1776824438359,42.55,76979.03,0.0,0.30157,0.00018,15.60803]
[1776824438378,42.55,76979.03,0.0,0.30157,0.00018,15.60803]
[1776824438394,42.55,76979.03,0.0,0.30157,0.00018,15.60803]
[1776824438416,42.55,76979.03,0.0,0.30157,0.00018,15.60803]
[1776824438604,42.55,76975.79,0.0,0.30097,0.00018,15.59352]
[1776824439030,42.55,76975.79,0.0,0.30097,0.00018,15.59352]
[1776824439584,42.55,76975.79,0.0,0.30097,0.00018,15.59352]
[1776824439590,42.55,76975.79,0.0,0.30097,0.00018,15.59352]
[1776824439692,42.55,76967.22,0.0,0.2994,0.00018,15.55503]
[1776824440522,42.55,76962.05,0.0,0.29846,0.00018,15.53163]
[1776824442175,42.54,76957.53,0.0,0.29763,0.00018,15.5111]
[1776824442216,42.54,76957.53,0.0,0.29763,0.00018,15.5111]
[1776824442515,42.54,76957.53,0.0,0.29763,0.00018,15.51103]
[1776824443925,42.54,76956.3,0.0,0.2974,0.00018,15.5054]
[1776824443980,42.54,76956.3,0.0,0.2974,0.00018,15.5054]
[1776824443997,42.54,76956.3,0.0,0.2974,0.00018,15.5054]
[1776824444121,42.54,76956.3,0.0,0.2974,0.00018,15.5054]
[1776824444531,42.54,76956.3,0.0,0.2974,0.00018,15.50535]
[1776824446030,42.54,76959.12,0.0,0.29791,0.00018,15.51806]
[1776824447329,42.54,76962.82,0.0,0.29858,0.00018,15.5347]
[1776824447338,42.54,76962.82,0.0,0.29858,0.00018,15.5347]
[1776824449791,42.54,76956.3,0.0,0.29739,0.00018,15.50505]
[1776824450319,42.54,76956.3,0.0,0.29739,0.00018,15.50505]
[1776824450331,42.54,76956.3,0.0,0.29739,0.00018,15.50505]
[1776824450577,42.54,76956.3,0.0,0.29739,0.00018,15.50501]
[1776824450858,42.54,76956.3,0.0,0.29739,0.00018,15.50501]
[1776824450930,42.54,76956.3,0.0,0.29739,0.00018,15.50501]
[1776824451976,42.54,76952.32,0.0,0.29666,0.00018,15.48687]
[1776824452587,42.54,76946.35,0.0,0.29557,0.00018,15.45962]
[1776824453026,42.54,76946.35,0.0,0.29557,0.00018,15.45962]
[1776824453594,42.54,76942.81,0.0,0.29493,0.00018,15.44335]
[1776824457672,42.54,76942.44,0.0,0.29485,0.00018,15.44142]
[1776824457761,42.54,76942.44,0.0,0.29485,0.00018,15.44142]
[1776824458156,42.53,76940.84,0.0,0.29456,0.00018,15.43402]
[1776824458235,42.53,76940.84,0.0,0.29456,0.00018,15.43402]
[1776824458295,42.53,76940.84,0.0,0.29456,0.00018,15.43402]
[1776824458571,42.53,76940.84,0.0,0.29456,0.00018,15.43402]
[1776824458755,42.53,76940.84,0.0,0.29456,0.00018,15.43402]
[1776824458717,42.53,76931.68,0.0,0.2929,0.00018,15.39188]
[1776824458806,42.53,76931.68,0.0,0.2929,0.00018,15.39188]
[1776824459637,42.53,76931.68,0.0,0.29289,0.00018,15.39178]
[1776824460787,42.53,76931.68,0.0,0.29289,0.00018,15.39178]
[1776824460643,42.53,76925.45,0.0,0.29177,0.00018,15.36296]
[1776824461121,42.53,76925.45,0.0,0.29177,0.00018,15.36296]
[1776824461749,42.53,76925.45,0.0,0.29177,0.00018,15.36296]
[1776824461788,42.53,76925.45,0.0,0.29177,0.00018,15.36296]
[1776824461657,42.53,76927.8,0.0,0.29219,0.00018,15.37378]
[1776824461825,42.53,76927.8,0.0,0.29219,0.00018,15.37378]
[1776824461868,42.53,76927.8,0.0,0.29219,0.00018,15.37378]
[1776824461930,42.53,76927.8,0.0,0.29219,0.00018,15.37378]
[1776824461976,42.53,76927.8,0.0,0.29219,0.00018,15.37378]
[1776824462028,42.53,76927.8,0.0,0.29219,0.00018,15.37378]
[1776824462243,42.53,76927.8,0.0,0.29219,0.00018,15.37378]
[1776824462743,42.53,76927.8,0.0,0.29219,0.00018,15.37378]
[1776824462797,42.53,76927.8,0.0,0.29219,0.00018,15.37378]
[1776824462705,42.53,76926.35,0.0,0.29192,0.00018,15.36698]
[1776824462842,42.53,76926.35,0.0,0.29192,0.00018,15.36698]
[1776824462897,42.53,76926.35,0.0,0.29192,0.00018,15.36698]
[1776824462908,42.53,76926.35,0.0,0.29192,0.00018,15.36698]
[1776824463673,42.53,76930.78,0.0,0.29272,0.00018,15.38739]
[1776824465071,42.53,76932.37,0.0,0.29301,0.00018,15.39466]
[1776824465155,42.53,76932.37,0.0,0.29301,0.00018,15.39466]
[1776824465686,42.53,76931.13,0.0,0.29278,0.00018,15.38888]
[1776824467227,42.53,76935.34,0.0,0.29354,0.00018,15.40816]
[1776824467700,42.53,76936.71,0.0,0.29378,0.00018,15.41435]
[1776824468640,42.53,76936.71,0.0,0.29378,0.00018,15.41435]
[1776824468708,42.53,76937.33,0.0,0.29389,0.00018,15.41708]
[1776824469788,42.53,76937.33,0.0,0.29389,0.00018,15.41708]
[1776824469865,42.53,76934.33,0.0,0.29334,0.00018,15.40318]
[1776824469872,42.53,76934.33,0.0,0.29334,0.00018,15.40318]
[1776824469885,42.53,76934.33,0.0,0.29334,0.00018,15.40318]
[1776824469927,42.53,76934.33,0.0,0.29334,0.00018,15.40318]
[1776824470350,42.53,76934.33,0.0,0.29334,0.00018,15.40318]
[1776824470724,42.52,76934.33,0.0,0.29333,0.00018,15.40302]
[1776824471599,42.52,76934.33,0.0,0.29333,0.00018,15.40302]
[1776824471773,42.52,76922.87,0.0,0.29126,0.00018,15.34998]
[1776824472417,42.52,76922.87,0.0,0.29126,0.00018,15.34998]
[1776824472736,42.52,76922.25,0.0,0.29114,0.00018,15.34698]
[1776824473741,42.52,76915.52,0.0,0.28992,0.00018,15.31558]
[1776824473963,42.52,76915.52,0.0,0.28992,0.00018,15.31558]
[1776824473972,42.52,76915.52,0.0,0.28992,0.00018,15.31558]
[1776824473980,42.52,76915.52,0.0,0.28992,0.00018,15.31558]
[1776824474027,42.52,76915.52,0.0,0.28992,0.00018,15.31558]
[1776824474162,42.52,76915.52,0.0,0.28992,0.00018,15.31558]
[1776824474239,42.52,76915.52,0.0,0.28992,0.00018,15.31558]
[1776824474749,42.51,76911.12,0.0,0.28909,0.00018,15.29406]
[1776824475006,42.51,76911.12,0.0,0.28909,0.00018,15.29406]
[1776824475030,42.51,76911.12,0.0,0.28909,0.00018,15.29406]
[1776824477327,42.51,76909.16,0.0,0.28873,0.00018,15.28466]
[1776824477391,42.51,76909.16,0.0,0.28873,0.00018,15.28466]
[1776824477682,42.51,76909.16,0.0,0.28873,0.00018,15.28466]
[1776824477724,42.51,76909.16,0.0,0.28873,0.00018,15.28466]
[1776824477777,42.51,76909.16,0.0,0.28873,0.00018,15.28466]
[1776824477772,42.51,76909.14,0.0,0.28872,0.00018,15.28445]
[1776824478447,42.51,76909.14,0.0,0.28872,0.00018,15.28445]
[1776824478728,42.51,76909.14,0.0,0.28872,0.00018,15.28445]
[1776824478823,42.51,76909.14,0.0,0.28872,0.00018,15.28445]
[1776824478826,42.51,76909.14,0.0,0.28872,0.00018,15.28445]
[1776824478777,42.51,76915.44,0.0,0.28985,0.00018,15.31377]
[1776824479784,42.5,76920.12,0.0,0.29065,0.00018,15.33451]
[1776824480512,42.5,76920.12,0.0,0.29065,0.00018,15.33451]
[1776824480577,42.5,76920.12,0.0,0.29065,0.00018,15.33451]
[1776824480794,42.5,76927.25,0.0,0.29194,0.00018,15.3675]
[1776824481212,42.5,76927.25,0.0,0.29194,0.00018,15.3675]
[1776824481328,42.5,76927.25,0.0,0.29194,0.00018,15.3675]
[1776824481402,42.5,76927.25,0.0,0.29194,0.00018,15.3675]
[1776824482951,42.5,76933.57,0.0,0.29307,0.00018,15.39652]
[1776824483021,42.5,76933.57,0.0,0.29307,0.00018,15.39652]
[1776824483266,42.5,76933.57,0.0,0.29307,0.00018,15.39652]
[1776824483490,42.5,76933.57,0.0,0.29307,0.00018,15.39652]
[1776824483663,42.5,76933.57,0.0,0.29307,0.00018,15.39652]
[1776824483704,42.5,76933.57,0.0,0.29307,0.00018,15.39652]
[1776824483807,42.5,76933.57,0.0,0.29307,0.00018,15.39652]
[1776824483820,42.5,76934.95,0.0,0.29332,0.00018,15.40281]
[1776824484528,42.5,76934.95,0.0,0.29332,0.00018,15.40281]
[1776824484821,42.5,76929.39,0.0,0.29231,0.00018,15.37704]
[1776824485986,42.49,76925.57,0.0,0.29161,0.00018,15.35922]
[1776824486306,42.49,76925.57,0.0,0.29161,0.00018,15.35922]
[1776824486839,42.49,76923.13,0.0,0.29117,0.00018,15.34778]
[1776824488706,42.48,76927.86,0.0,0.29197,0.00018,15.36839]
[1776824490131,42.46,76930.0,0.0,0.29224,0.00018,15.37542]
[1776824490593,42.46,76930.0,0.0,0.29224,0.00018,15.37542]
[1776824491167,42.44,76926.02,0.0,0.29146,0.00018,15.3555]
[1776824491219,42.44,76926.02,0.0,0.29146,0.00018,15.3555]
[1776824492580,42.43,76926.02,0.0,0.29135,0.00018,15.34846]
[1776824492683,42.43,76926.02,0.0,0.29135,0.00018,15.34846]
[1776824495781,42.43,76925.44,0.0,0.29123,0.00018,15.34539]
[1776824495868,42.43,76925.44,0.0,0.29123,0.00018,15.34539]
[1776824495931,42.43,76926.74,0.0,0.29146,0.00018,15.35129]
[1776824495985,42.43,76926.74,0.0,0.29146,0.00018,15.35129]
[1776824495999,42.43,76926.74,0.0,0.29146,0.00018,15.35129]
[1776824496005,42.43,76926.74,0.0,0.29146,0.00018,15.35129]
[1776824496122,42.43,76926.74,0.0,0.29146,0.00018,15.35129]
[1776824496783,42.43,76926.74,0.0,0.29146,0.00018,15.35129]
[1776824496839,42.43,76926.74,0.0,0.29146,0.00018,15.35129]
[1776824496840,42.43,76926.74,0.0,0.29146,0.00018,15.35129]
[1776824496872,42.43,76922.66,0.0,0.29071,0.00018,15.33221]
[1776824496902,42.43,76922.66,0.0,0.29071,0.00018,15.33221]
[1776824497561,42.43,76922.66,0.0,0.29071,0.00018,15.33221]
[1776824497633,42.43,76922.66,0.0,0.29071,0.00018,15.33221]
[1776824497653,42.43,76922.66,0.0,0.29071,0.00018,15.33221]
[1776824497711,42.43,76913.43,0.0,0.28905,0.00018,15.28903]
[1776824497924,42.43,76906.53,0.0,0.2878,0.00018,15.25667]
[1776824500865,42.42,76899.26,0.0,0.28649,0.00018,15.22214]
[1776824502877,42.42,76899.75,0.0,0.28657,0.00018,15.22436]
[1776824503713,42.42,76891.34,0.0,0.28505,0.00018,15.18428]
[1776824504916,42.42,76890.82,0.0,0.28495,0.00018,15.18169]
[1776824504925,42.42,76890.82,0.0,0.28495,0.00018,15.18169]
[1776824504959,42.42,76890.82,0.0,0.28495,0.00018,15.18169]
[1776824505987,42.42,76888.82,0.0,0.28459,0.00018,15.17214]
[1776824506021,42.42,76888.82,0.0,0.28459,0.00018,15.17214]
[1776824506858,42.42,76888.82,0.0,0.28459,0.00018,15.17214]
[1776824512015,42.41,76889.48,0.0,0.28468,0.00018,15.17445]
[1776824514745,42.41,76889.45,0.0,0.28467,0.00018,15.17419]
[1776824514845,42.41,76888.65,0.0,0.28452,0.00018,15.17026]
[1776824515352,42.41,76888.65,0.0,0.28452,0.00018,15.17026]
[1776824516992,42.41,76886.97,0.0,0.28421,0.00018,15.16205]
[1776824518811,42.41,76885.27,0.0,0.2839,0.00018,15.15384]
[1776824518914,42.41,76882.59,0.0,0.28342,0.00018,15.14091]
[1776824525635,42.4,76880.79,0.0,0.28306,0.00018,15.13146]
[1776824527124,42.4,76880.51,0.0,0.283,0.00018,15.12985]
[1776824527245,42.4,76880.51,0.0,0.283,0.00018,15.12985]
[1776824527291,42.4,76880.51,0.0,0.283,0.00018,15.12985]
[1776824527417,42.4,76880.51,0.0,0.283,0.00018,15.12985]
[1776824527490,42.4,76880.51,0.0,0.283,0.00018,15.12985]
[1776824527805,42.39,76878.87,0.0,0.28271,0.00018,15.12187]
[1776824528889,42.38,76864.89,0.0,0.28014,0.00018,15.05278]
[1776824530540,42.38,76860.39,0.0,0.27933,0.00018,15.03081]
[1776824531229,42.38,76860.39,0.0,0.27933,0.00018,15.03081]
[1776824531520,42.38,76861.16,0.0,0.27947,0.00018,15.03443]
[1776824532283,42.38,76861.16,0.0,0.27947,0.00018,15.03443]
[1776824532385,42.38,76861.4,0.0,0.2795,0.00018,15.03543]
[1776824537078,42.36,76860.69,0.0,0.2793,0.00018,15.03012]
[1776824537110,42.36,76860.69,0.0,0.2793,0.00018,15.03012]
[1776824538030,42.35,76861.0,0.0,0.27931,0.00018,15.03022]
[1776824538075,42.35,76861.0,0.0,0.27931,0.00018,15.03022]
[1776824538759,42.35,76861.0,0.0,0.27931,0.00018,15.03022]
[1776824538845,42.35,76861.0,0.0,0.27931,0.00018,15.03022]
[1776824539318,42.35,76861.5,0.0,0.27939,0.00018,15.0325]
[1776824539331,42.35,76861.5,0.0,0.27939,0.00018,15.0325]
[1776824539623,42.35,76861.5,0.0,0.27939,0.00018,15.0325]
[1776824539630,42.35,76861.5,0.0,0.27939,0.00018,15.0325]
[1776824539648,42.35,76861.5,0.0,0.27939,0.00018,15.0325]
[1776824539672,42.35,76861.5,0.0,0.27939,0.00018,15.0325]
[1776824539680,42.35,76859.66,0.0,0.27906,0.00018,15.02339]
[1776824544711,42.34,76860.23,0.0,0.27912,0.00018,15.02524]
[1776824545414,42.34,76860.23,0.0,0.27912,0.00018,15.02524]
[1776824545484,42.34,76860.23,0.0,0.27912,0.00018,15.02524]
[1776824546655,42.34,76857.79,0.0,0.27868,0.00018,15.01324]
[1776824547173,42.34,76854.51,0.0,0.27809,0.00018,14.99715]
[1776824547267,42.34,76854.51,0.0,0.27809,0.00018,14.99715]
[1776824547361,42.34,76854.51,0.0,0.27809,0.00018,14.99715]
[1776824547466,42.34,76854.51,0.0,0.27809,0.00018,14.99715]
[1776824547542,42.33,76855.94,0.0,0.27829,0.00018,15.00264]
[1776824551474,42.28,76853.69,0.0,0.27767,0.00018,14.98581]
[1776824557332,42.18,76852.24,0.0,0.27686,0.00018,14.96001]
[1776824560750,42.14,76845.85,0.0,0.27555,0.00018,14.92399]
[1776824561312,42.14,76845.85,0.0,0.27555,0.00018,14.92399]
[1776824561371,42.14,76845.97,0.0,0.27557,0.00018,14.92445]
[1776824563198,42.14,76845.97,0.0,0.27556,0.00018,14.92432]
[1776824563230,42.14,76845.97,0.0,0.27556,0.00018,14.92432]
[1776824564061,42.13,76844.37,0.0,0.27523,0.00018,14.91505]
[1776824564146,42.13,76844.37,0.0,0.27523,0.00018,14.91505]
[1776824564165,42.13,76844.37,0.0,0.27523,0.00018,14.91505]
[1776824564356,42.13,76844.37,0.0,0.27523,0.00018,14.91505]
[1776824564762,42.13,76849.76,0.0,0.27618,0.00018,14.94136]
[1776824565667,42.13,76849.76,0.0,0.27618,0.00018,14.94136]
[1776824568995,42.08,76850.01,0.0,0.27597,0.00018,14.93603]
[1776824569068,42.08,76850.01,0.0,0.27597,0.00018,14.93603]
[1776824569129,42.08,76850.01,0.0,0.27597,0.00018,14.93603]
[1776824570679,42.07,76850.02,0.0,0.27592,0.00018,14.93458]
[1776824576465,42.04,76849.25,0.0,0.27567,0.00018,14.92771]
[1776824579026,42.04,76849.02,0.0,0.27561,0.00018,14.92622]
[1776824579103,42.04,76849.02,0.0,0.27561,0.00018,14.92622]
[1776824579923,42.04,76848.55,0.0,0.27552,0.00018,14.92376]
[1776824580077,42.04,76848.55,0.0,0.27552,0.00018,14.92376]
[1776824580170,42.04,76848.55,0.0,0.27552,0.00018,14.92376]
[1776824580604,42.04,76842.22,0.0,0.27439,0.00018,14.89235]
[1776824581685,42.04,76835.75,0.0,0.27324,0.00018,14.86006]
[1776824582139,42.04,76835.75,0.0,0.27324,0.00018,14.86006]
[1776824582219,42.04,76835.75,0.0,0.27324,0.00018,14.86006]
[1776824582393,42.04,76835.75,0.0,0.27324,0.00018,14.86006]
[1776824582657,42.04,76835.75,0.0,0.27324,0.00018,14.86006]
[1776824582746,42.04,76835.75,0.0,0.27324,0.00018,14.86006]
[1776824582926,42.04,76826.89,0.0,0.27167,0.00018,14.81578]
[1776824585674,42.02,76823.24,0.0,0.27093,0.00018,14.79508]
[1776824585728,42.02,76816.34,0.0,0.26971,0.00018,14.76028]
[1776824587974,42.01,76813.29,0.0,0.26916,0.00018,14.74476]
[1776824587979,42.01,76814.49,0.0,0.26936,0.00018,14.75059]
[1776824588065,42.01,76814.49,0.0,0.26936,0.00018,14.75059]
[1776824588079,42.01,76814.49,0.0,0.26936,0.00018,14.75059]
[1776824592042,42.01,76811.27,0.0,0.26877,0.00018,14.73364]
[1776824592577,42.01,76810.61,0.0,0.26865,0.00018,14.73014]
[1776824593274,42.01,76810.61,0.0,0.26865,0.00018,14.73014]
[1776824593778,42.0,76804.93,0.0,0.26764,0.00018,14.70131]
[1776824599329,41.93,76801.87,0.0,0.26671,0.00018,14.67491]
[1776824599479,41.93,76801.87,0.0,0.26671,0.00018,14.67491]
[1776824599530,41.93,76801.87,0.0,0.26671,0.00018,14.67491]
[1776824599778,41.93,76801.87,0.0,0.26671,0.00018,14.67491]
[1776824599873,41.91,76793.75,0.0,0.26522,0.00018,14.63165]
[1776824600653,41.9,76786.74,0.0,0.26393,0.00017,14.59401]
[1776824601063,41.9,76786.74,0.0,0.26393,0.00017,14.59401]
[1776824601126,41.9,76786.74,0.0,0.26393,0.00017,14.59401]
[1776824601640,41.88,76786.74,0.0,0.26385,0.00017,14.59174]
[1776824602064,41.88,76786.74,0.0,0.26385,0.00017,14.59174]
[1776824602152,41.88,76786.74,0.0,0.26385,0.00017,14.59174]
[1776824602189,41.88,76786.74,0.0,0.26385,0.00017,14.59174]
[1776824602795,41.88,76777.97,0.0,0.26231,0.00017,14.54658]
[1776824605255,41.87,76777.01,0.0,0.26206,0.00017,14.53932]
[1776824605270,41.87,76777.01,0.0,0.26206,0.00017,14.53932]
[1776824605327,41.87,76777.01,0.0,0.26206,0.00017,14.53932]
[1776824606645,41.85,76776.39,0.0,0.26188,0.00017,14.5341]
[1776824607246,41.85,76777.51,0.0,0.26207,0.00017,14.53974]
[1776824607344,41.85,76777.51,0.0,0.26207,0.00017,14.53974]
[1776824607532,41.85,76777.51,0.0,0.26207,0.00017,14.53974]
[1776824607982,41.85,76777.51,0.0,0.26207,0.00017,14.53974]
[1776824607684,41.85,76778.26,0.0,0.2622,0.00017,14.54348]
[1776824608706,41.85,76778.26,0.0,0.2622,0.00017,14.54348]
[1776824608857,41.85,76778.26,0.0,0.2622,0.00017,14.54348]
[1776824608922,41.85,76791.96,0.0,0.26459,0.00018,14.61361]
[1776824609031,41.85,76791.96,0.0,0.26459,0.00018,14.61361]
[1776824610362,41.85,76791.96,0.0,0.26458,0.00018,14.61344]
[1776824610709,41.85,76798.21,0.0,0.26567,0.00018,14.64523]
[1776824611532,41.85,76798.21,0.0,0.26567,0.00018,14.64523]
[1776824611637,41.85,76798.21,0.0,0.26567,0.00018,14.64523]
[1776824611674,41.85,76798.21,0.0,0.26567,0.00018,14.64523]
[1776824611706,41.85,76798.21,0.0,0.26567,0.00018,14.64523]
[1776824611787,41.85,76798.21,0.0,0.26567,0.00018,14.64523]
[1776824611799,41.85,76805.19,0.0,0.26684,0.00018,14.6748]
[1776824613025,41.84,76805.19,0.0,0.26678,0.00018,14.67321]
[1776824613038,41.84,76805.19,0.0,0.26678,0.00018,14.67321]
[1776824613264,41.84,76805.19,0.0,0.26678,0.00018,14.67321]
[1776824613940,41.82,76812.92,0.0,0.26808,0.00018,14.71075]
[1776824617155,41.82,76815.27,0.0,0.26848,0.00018,14.72226]
[1776824617228,41.82,76815.27,0.0,0.26848,0.00018,14.72226]
[1776824617320,41.82,76815.27,0.0,0.26848,0.00018,14.72226]
[1776824617369,41.82,76815.27,0.0,0.26848,0.00018,14.72226]
[1776824618001,41.82,76815.27,0.0,0.26848,0.00018,14.72226]
[1776824617757,41.82,76817.41,0.0,0.26885,0.00018,14.73294]
[1776824618115,41.82,76817.41,0.0,0.26885,0.00018,14.73294]
[1776824618193,41.82,76817.41,0.0,0.26885,0.00018,14.73294]
[1776824618931,41.82,76817.41,0.0,0.26885,0.00018,14.73294]
[1776824618942,41.82,76817.41,0.0,0.26885,0.00018,14.73294]
[1776824619000,41.82,76817.41,0.0,0.26885,0.00018,14.73294]
[1776824618982,41.82,76808.65,0.0,0.2673,0.00018,14.68842]
[1776824620151,41.82,76808.65,0.0,0.2673,0.00018,14.68831]
[1776824620597,41.82,76808.65,0.0,0.2673,0.00018,14.68831]
[1776824622203,41.8,76807.55,0.0,0.26701,0.00018,14.68008]
[1776824622291,41.8,76807.55,0.0,0.26701,0.00018,14.68008]
[1776824622305,41.8,76807.55,0.0,0.26701,0.00018,14.68008]
[1776824622311,41.8,76807.55,0.0,0.26701,0.00018,14.68008]
[1776824622326,41.8,76807.55,0.0,0.26701,0.00018,14.68008]
[1776824622332,41.8,76807.55,0.0,0.26701,0.00018,14.68008]
[1776824622565,41.8,76807.55,0.0,0.26701,0.00018,14.68008]
[1776824622572,41.8,76807.55,0.0,0.26701,0.00018,14.68008]
[1776824622848,41.8,76812.47,0.0,0.26787,0.00018,14.70497]
[1776824624163,41.8,76812.47,0.0,0.26787,0.00018,14.70481]
[1776824624230,41.8,76812.47,0.0,0.26787,0.00018,14.70481]
[1776824624240,41.8,76812.47,0.0,0.26787,0.00018,14.70481]
[1776824624308,41.8,76812.47,0.0,0.26787,0.00018,14.70481]
[1776824624508,41.8,76812.47,0.0,0.26787,0.00018,14.70481]
[1776824624676,41.8,76812.47,0.0,0.26787,0.00018,14.70481]
[1776824624762,41.8,76812.47,0.0,0.26787,0.00018,14.70481]
[1776824624849,41.8,76821.14,0.0,0.26939,0.00018,14.74848]
[1776824626706,41.8,76821.03,0.0,0.26937,0.00018,14.74772]
[1776824626790,41.8,76821.03,0.0,0.26937,0.00018,14.74772]
[1776824626822,41.8,76821.03,0.0,0.26937,0.00018,14.74772]
[1776824626923,41.79,76826.61,0.0,0.27035,0.00018,14.77562]
[1776824628601,41.79,76826.61,0.0,0.27034,0.00018,14.77539]
[1776824629778,41.79,76831.1,0.0,0.27112,0.00018,14.79772]
[1776824629884,41.79,76831.1,0.0,0.27112,0.00018,14.79772]
[1776824629937,41.79,76831.1,0.0,0.27112,0.00018,14.79772]
[1776824629982,41.79,76831.17,0.0,0.27113,0.00018,14.79788]
[1776824632861,41.75,76825.6,0.0,0.26996,0.00018,14.76483]
[1776824634606,41.74,76825.85,0.0,0.26992,0.00018,14.76392]
[1776824635151,41.72,76825.03,0.0,0.2697,0.00018,14.75763]
[1776824635173,41.72,76825.03,0.0,0.2697,0.00018,14.75763]
[1776824635217,41.72,76825.03,0.0,0.2697,0.00018,14.75763]
[1776824635575,41.72,76825.03,0.0,0.2697,0.00018,14.75763]
[1776824635626,41.72,76825.03,0.0,0.2697,0.00018,14.75763]
[1776824635676,41.72,76825.03,0.0,0.2697,0.00018,14.75763]
[1776824635870,41.72,76825.03,0.0,0.2697,0.00018,14.75763]
[1776824635924,41.71,76865.42,0.0,0.27683,0.00018,14.95763]
[1776824636266,41.71,76865.42,0.0,0.27683,0.00018,14.95763]
[1776824636659,41.71,76865.42,0.0,0.27683,0.00018,14.95763]
[1776824636744,41.71,76865.42,0.0,0.27683,0.00018,14.95763]
[1776824636991,41.71,76887.33,0.0,0.28078,0.00018,15.06535]
[1776824637089,41.71,76887.33,0.0,0.28078,0.00018,15.06535]
[1776824637517,41.71,76887.33,0.0,0.28078,0.00018,15.06535]
[1776824637573,41.71,76887.33,0.0,0.28078,0.00018,15.06535]
[1776824637781,41.71,76887.33,0.0,0.28078,0.00018,15.06535]
[1776824637928,41.71,76887.24,0.0,0.28077,0.00018,15.06491]
[1776824638449,41.71,76887.24,0.0,0.28077,0.00018,15.06491]
[1776824638931,41.71,76947.73,0.0,0.2918,0.00018,15.35519]
[1776824639258,41.71,76947.73,0.0,0.2918,0.00018,15.35519]
[1776824639934,41.71,76959.28,0.0,0.29393,0.00018,15.40942]
[1776824640257,41.71,76959.28,0.0,0.29393,0.00018,15.40942]
[1776824640422,41.71,76959.28,0.0,0.29393,0.00018,15.40942]
[1776824640567,41.71,76959.28,0.0,0.29393,0.00018,15.40942]
[1776824640661,41.71,76959.28,0.0,0.29393,0.00018,15.40942]
[1776824640830,41.71,76959.28,0.0,0.29393,0.00018,15.40942]
[1776824640912,41.71,76959.28,0.0,0.29393,0.00018,15.40942]
[1776824641018,41.71,77002.13,0.0,0.30188,0.00019,15.60694]
[1776824641119,41.71,77002.13,0.0,0.30188,0.00019,15.60694]
[1776824641464,41.71,77002.13,0.0,0.30188,0.00019,15.60694]
[1776824641698,41.71,77002.13,0.0,0.30188,0.00019,15.60694]
[1776824642029,41.71,77002.13,0.0,0.30188,0.00019,15.60694]
[1776824641957,41.7,77000.85,0.0,0.30164,0.00019,15.601]
[1776824642430,41.7,77000.85,0.0,0.30164,0.00019,15.601]
[1776824642462,41.7,77000.85,0.0,0.30164,0.00019,15.601]
[1776824642980,41.7,77108.58,0.0,0.32203,0.00019,16.07141]
[1776824643272,41.7,77108.58,0.0,0.32203,0.00019,16.07141]
[1776824643493,41.7,77108.58,0.0,0.32203,0.00019,16.07141]
[1776824643713,41.7,77108.58,0.0,0.32203,0.00019,16.07141]
[1776824643840,41.7,77108.58,0.0,0.32203,0.00019,16.07141]
[1776824644051,41.71,77115.8,0.0,0.32344,0.00019,16.10187]
[1776824644172,41.71,77115.8,0.0,0.32344,0.00019,16.10187]
[1776824644296,41.71,77115.8,0.0,0.32344,0.00019,16.10187]
[1776824644381,41.71,77115.8,0.0,0.32344,0.00019,16.10187]
[1776824644974,41.71,77115.13,0.0,0.32331,0.00019,16.09909]
[1776824645235,41.71,77115.13,0.0,0.32331,0.00019,16.09909]
[1776824646013,41.71,77120.0,0.0,0.32425,0.00019,16.11941]
[1776824646283,41.71,77120.0,0.0,0.32425,0.00019,16.11941]
[1776824646436,41.71,77120.0,0.0,0.32425,0.00019,16.11941]
[1776824646523,41.71,77120.0,0.0,0.32425,0.00019,16.11941]
[1776824646557,41.71,77120.0,0.0,0.32425,0.00019,16.11941]
[1776824646660,41.71,77120.0,0.0,0.32425,0.00019,16.11941]
[1776824646683,41.71,77120.0,0.0,0.32425,0.00019,16.11941]
[1776824646997,41.71,77119.23,0.0,0.32411,0.00019,16.11628]
[1776824647208,41.71,77119.23,0.0,0.32411,0.00019,16.11628]
[1776824647666,41.71,77119.23,0.0,0.32411,0.00019,16.11628]
[1776824647726,41.71,77119.23,0.0,0.32411,0.00019,16.11628]
[1776824647993,41.71,77119.43,0.0,0.32415,0.00019,16.11717]
[1776824648094,41.71,77119.43,0.0,0.32415,0.00019,16.11717]
[1776824648174,41.71,77119.43,0.0,0.32415,0.00019,16.11717]
[1776824649029,41.71,77119.43,0.0,0.32415,0.00019,16.11717]
[1776824649028,41.71,77099.08,0.0,0.32024,0.00019,16.03219]
[1776824649130,41.71,77099.08,0.0,0.32024,0.00019,16.03219]
[1776824649164,41.71,77099.08,0.0,0.32024,0.00019,16.03219]
[1776824650053,41.71,77099.08,0.0,0.32024,0.00019,16.03219]
[1776824650023,41.71,77099.08,0.0,0.32025,0.00019,16.03223]
[1776824650834,41.71,77099.08,0.0,0.32025,0.00019,16.03223]
[1776824650901,41.71,77099.08,0.0,0.32025,0.00019,16.03223]
[1776824651016,41.71,77087.73,0.0,0.31808,0.00019,15.98423]
[1776824651680,41.71,77087.73,0.0,0.31808,0.00019,15.98423]
[1776824651768,41.71,77087.73,0.0,0.31808,0.00019,15.98423]
[1776824652050,41.71,77085.75,0.0,0.31771,0.00019,15.97593]
[1776824652104,41.71,77085.75,0.0,0.31771,0.00019,15.97593]
[1776824652192,41.71,77085.75,0.0,0.31771,0.00019,15.97593]
[1776824652654,41.71,77085.75,0.0,0.31771,0.00019,15.97593]
[1776824652723,41.71,77085.75,0.0,0.31771,0.00019,15.97593]
[1776824653048,41.72,77080.65,0.0,0.31674,0.00019,15.95426]
[1776824653304,41.72,77080.65,0.0,0.31674,0.00019,15.95426]
[1776824653350,41.72,77080.65,0.0,0.31674,0.00019,15.95426]
[1776824654055,41.71,77071.72,0.0,0.31503,0.00019,15.91577]
[1776824654366,41.71,77071.72,0.0,0.31503,0.00019,15.91577]
[1776824655828,41.71,77070.42,0.0,0.31478,0.00019,15.91003]
[1776824655838,41.71,77070.42,0.0,0.31478,0.00019,15.91003]
[1776824656070,41.71,77063.41,0.0,0.31344,0.00019,15.87957]
[1776824656170,41.71,77063.41,0.0,0.31344,0.00019,15.87957]
[1776824656245,41.71,77063.41,0.0,0.31344,0.00019,15.87957]
[1776824656409,41.71,77063.41,0.0,0.31344,0.00019,15.87957]
[1776824656476,41.71,77063.41,0.0,0.31344,0.00019,15.87957]
[1776824656548,41.71,77063.41,0.0,0.31344,0.00019,15.87957]
[1776824656750,41.71,77063.41,0.0,0.31344,0.00019,15.87957]
[1776824657076,41.71,77059.59,0.0,0.31271,0.00019,15.86287]
[1776824657175,41.71,77059.59,0.0,0.31271,0.00019,15.86287]
[1776824657238,41.71,77059.59,0.0,0.31271,0.00019,15.86287]
[1776824657458,41.71,77059.59,0.0,0.31271,0.00019,15.86287]
[1776824657537,41.71,77059.59,0.0,0.31271,0.00019,15.86287]
[1776824657724,41.71,77059.59,0.0,0.31271,0.00019,15.86287]
[1776824657812,41.71,77059.59,0.0,0.31271,0.00019,15.86287]
[1776824658084,41.71,77057.02,0.0,0.31222,0.00019,15.85159]
[1776824659090,41.71,77049.68,0.0,0.31083,0.00019,15.8194]
[1776824659289,41.71,77049.68,0.0,0.31083,0.00019,15.8194]
[1776824659385,41.71,77049.68,0.0,0.31083,0.00019,15.8194]
[1776824660097,41.71,77044.41,0.0,0.30983,0.00019,15.79617]
[1776824660184,41.71,77044.41,0.0,0.30983,0.00019,15.79617]
[1776824660204,41.71,77044.41,0.0,0.30983,0.00019,15.79617]
[1776824661104,41.71,77044.57,0.0,0.30986,0.00019,15.79684]
[1776824662648,41.71,77050.66,0.0,0.31101,0.00019,15.82353]
[1776824663453,41.71,77050.66,0.0,0.31101,0.00019,15.82353]
[1776824663531,41.71,77050.66,0.0,0.31101,0.00019,15.82353]
[1776824663746,41.71,77057.46,0.0,0.31229,0.00019,15.85318]
[1776824664623,41.71,77057.46,0.0,0.31229,0.00019,15.85318]
[1776824665988,41.7,77055.3,0.0,0.31188,0.00019,15.8437]
[1776824666015,41.7,77055.3,0.0,0.31188,0.00019,15.8437]
[1776824666439,41.7,77054.61,0.0,0.31175,0.00019,15.84064]
[1776824667039,41.7,77054.61,0.0,0.31175,0.00019,15.84064]
[1776824667065,41.7,77054.61,0.0,0.31175,0.00019,15.84064]
[1776824667053,41.7,77056.51,0.0,0.3121,0.00019,15.84888]
[1776824667142,41.7,77056.51,0.0,0.3121,0.00019,15.84888]
[1776824667403,41.7,77056.51,0.0,0.3121,0.00019,15.84888]
[1776824667780,41.7,77056.51,0.0,0.3121,0.00019,15.84888]
[1776824667808,41.7,77056.57,0.0,0.31212,0.00019,15.84915]
[1776824668428,41.7,77056.57,0.0,0.31212,0.00019,15.84915]
[1776824668505,41.7,77056.57,0.0,0.31212,0.00019,15.84915]
[1776824668795,41.7,77056.57,0.0,0.31212,0.00019,15.84915]
[1776824668823,41.7,77056.57,0.0,0.31212,0.00019,15.84915]
[1776824668877,41.7,77056.57,0.0,0.31212,0.00019,15.84915]
[1776824669064,41.7,77038.29,0.0,0.30865,0.00019,15.76868]
[1776824669700,41.7,77038.29,0.0,0.30865,0.00019,15.76868]
[1776824669733,41.7,77038.29,0.0,0.30865,0.00019,15.76868]
[1776824669801,41.7,77025.73,0.0,0.30629,0.00019,15.71282]
[1776824670220,41.7,77025.73,0.0,0.30629,0.00019,15.71282]
[1776824670286,41.7,77025.73,0.0,0.30629,0.00019,15.71282]
[1776824671113,41.7,77025.73,0.0,0.30629,0.00019,15.71282]
[1776824670963,41.7,77017.98,0.0,0.30483,0.00019,15.67807]
[1776824671177,41.7,77017.98,0.0,0.30483,0.00019,15.67807]
[1776824671331,41.7,77017.98,0.0,0.30483,0.00019,15.67807]
[1776824671432,41.7,77017.98,0.0,0.30483,0.00019,15.67807]
[1776824671932,41.7,77017.98,0.0,0.30483,0.00019,15.67807]
[1776824671939,41.7,77018.41,0.0,0.30486,0.00019,15.67437]
[1776824673043,41.7,77018.41,0.0,0.30486,0.00019,15.67437]
[1776824673904,41.7,77002.96,0.0,0.30196,0.00019,15.60441]
[1776824674958,41.7,76996.01,0.0,0.30065,0.00019,15.57268]
[1776824676096,41.7,76996.01,0.0,0.30065,0.00019,15.57268]
[1776824676176,41.7,76995.89,0.0,0.30063,0.00019,15.57206]
[1776824676319,41.7,76995.89,0.0,0.30063,0.00019,15.57206]
[1776824676415,41.7,77004.9,0.0,0.30231,0.00019,15.61305]
[1776824677292,41.7,77004.9,0.0,0.30231,0.00019,15.61305]
[1776824677983,41.7,77012.25,0.0,0.30368,0.00019,15.64608]
[1776824678199,41.7,77012.25,0.0,0.30368,0.00019,15.64608]
[1776824678206,41.7,77012.25,0.0,0.30368,0.00019,15.64608]
[1776824678225,41.7,77012.25,0.0,0.30368,0.00019,15.64608]
[1776824678738,41.7,77012.25,0.0,0.30368,0.00019,15.64608]
[1776824678987,41.7,77010.54,0.0,0.30336,0.00019,15.63836]
[1776824680914,41.7,77010.54,0.0,0.30336,0.00019,15.63836]
[1776824680919,41.7,77010.54,0.0,0.30336,0.00019,15.63836]
[1776824681085,41.69,77006.48,0.0,0.30259,0.00019,15.61977]
[1776824687060,41.69,77005.13,0.0,0.30232,0.00019,15.61328]
[1776824690161,41.69,77006.05,0.0,0.30247,0.00019,15.61702]
[1776824691270,41.68,77006.32,0.0,0.30252,0.00019,15.61816]
[1776824692216,41.68,77009.46,0.0,0.3031,0.00019,15.63229]
[1776824693224,41.68,77009.64,0.0,0.30313,0.00019,15.63301]
[1776824697073,41.68,77004.3,0.0,0.30212,0.00019,15.60843]
[1776824701450,41.68,77007.72,0.0,0.30275,0.00019,15.62365]
[1776824702101,41.68,77007.72,0.0,0.30275,0.00019,15.62365]
[1776824702147,41.68,77007.53,0.0,0.30271,0.00019,15.62271]
[1776824702232,41.68,77007.53,0.0,0.30271,0.00019,15.62271]
[1776824702420,41.68,77007.53,0.0,0.30271,0.00019,15.62271]
[1776824702527,41.68,77007.53,0.0,0.30271,0.00019,15.62271]
[1776824702571,41.68,77007.53,0.0,0.30271,0.00019,15.62271]
[1776824702604,41.68,77007.53,0.0,0.30271,0.00019,15.62271]
[1776824702715,41.68,77007.53,0.0,0.30271,0.00019,15.62271]
[1776824702771,41.68,77007.53,0.0,0.30271,0.00019,15.62271]
[1776824702868,41.68,77007.53,0.0,0.30271,0.00019,15.62271]
[1776824702966,41.68,77007.53,0.0,0.30271,0.00019,15.62271]
[1776824703000,41.68,77007.53,0.0,0.30271,0.00019,15.62271]
[1776824703127,41.68,77007.53,0.0,0.30271,0.00019,15.62271]
[1776824703145,41.68,77007.53,0.0,0.30271,0.00019,15.62271]
[1776824703143,41.68,77027.75,0.0,0.3065,0.00019,15.71361]
[1776824703211,41.68,77027.75,0.0,0.3065,0.00019,15.71361]
[1776824703577,41.68,77048.23,0.0,0.31036,0.00019,15.80434]
[1776824704946,41.68,77048.23,0.0,0.31036,0.00019,15.80434]
[1776824704969,41.68,77048.23,0.0,0.31036,0.00019,15.80434]
[1776824704998,41.68,77048.23,0.0,0.31036,0.00019,15.80434]
[1776824705033,41.68,77048.23,0.0,0.31036,0.00019,15.80434]
[1776824705127,41.67,77045.07,0.0,0.30976,0.00019,15.7903]
[1776824705882,41.67,77045.07,0.0,0.30976,0.00019,15.7903]
[1776824705947,41.67,77045.07,0.0,0.30976,0.00019,15.7903]
[1776824706031,41.67,77045.07,0.0,0.30976,0.00019,15.7903]
[1776824706122,41.67,77047.94,0.0,0.3103,0.00019,15.80284]
[1776824707064,41.67,77061.97,0.0,0.31296,0.00019,15.86417]
[1776824707538,41.67,77061.97,0.0,0.31296,0.00019,15.86417]
[1776824707584,41.67,77061.97,0.0,0.31296,0.00019,15.86417]
[1776824707889,41.67,77061.97,0.0,0.31296,0.00019,15.86417]
[1776824708074,41.67,77066.29,0.0,0.31377,0.00019,15.88284]
[1776824708281,41.67,77066.29,0.0,0.31377,0.00019,15.88284]
[1776824708306,41.67,77066.29,0.0,0.31377,0.00019,15.88284]
[1776824708879,41.67,77071.51,0.0,0.31476,0.00019,15.90541]
[1776824710792,41.67,77065.18,0.0,0.31356,0.00019,15.87791]
[1776824716034,41.67,77061.82,0.0,0.31291,0.00019,15.86308]
[1776824716082,41.67,77061.82,0.0,0.31291,0.00019,15.86308]
[1776824716171,41.67,77063.67,0.0,0.31326,0.00019,15.87107]
[1776824717637,41.67,77066.72,0.0,0.31384,0.00019,15.88431]
[1776824717728,41.67,77066.72,0.0,0.31384,0.00019,15.88431]
[1776824717810,41.67,77074.28,0.0,0.31527,0.00019,15.91691]
[1776824719272,41.67,77074.28,0.0,0.31527,0.00019,15.91691]
[1776824719336,41.67,77074.28,0.0,0.31527,0.00019,15.91691]
[1776824719414,41.67,77074.28,0.0,0.31527,0.00019,15.91691]
[1776824719452,41.67,77074.28,0.0,0.31527,0.00019,15.91691]
[1776824719509,41.67,77074.28,0.0,0.31527,0.00019,15.91691]
[1776824719578,41.67,77074.28,0.0,0.31527,0.00019,15.91691]
[1776824719607,41.67,77074.28,0.0,0.31527,0.00019,15.91691]
[1776824719814,41.67,77074.28,0.0,0.31527,0.00019,15.91691]
[1776824719826,41.67,77074.28,0.0,0.31527,0.00019,15.91691]
[1776824719880,41.67,77074.28,0.0,0.31527,0.00019,15.91691]
[1776824719915,41.67,77074.28,0.0,0.31527,0.00019,15.91691]
[1776824720042,41.67,77074.28,0.0,0.31527,0.00019,15.91691]
[1776824720122,41.67,77083.71,0.0,0.31706,0.00019,15.9573]
[1776824720777,41.67,77103.63,0.0,0.32087,0.00019,16.04178]
[1776824721844,41.67,77103.63,0.0,0.32087,0.00019,16.04178]
[1776824721883,41.67,77103.63,0.0,0.32087,0.00019,16.04178]
[1776824722117,41.67,77103.63,0.0,0.32087,0.00019,16.04178]
[1776824722160,41.67,77103.63,0.0,0.32087,0.00019,16.04178]
[1776824721945,41.67,77113.26,0.0,0.32273,0.00019,16.08222]
[1776824722650,41.67,77113.26,0.0,0.32273,0.00019,16.08222]
[1776824723113,41.67,77113.26,0.0,0.32273,0.00019,16.08222]
[1776824723146,41.67,77117.5,0.0,0.32355,0.00019,16.09998]
[1776824723191,41.67,77117.5,0.0,0.32355,0.00019,16.09998]
[1776824723293,41.67,77117.5,0.0,0.32355,0.00019,16.09998]
[1776824723341,41.67,77117.5,0.0,0.32355,0.00019,16.09998]
[1776824723979,41.67,77117.5,0.0,0.32355,0.00019,16.09998]
[1776824724035,41.67,77117.5,0.0,0.32355,0.00019,16.09998]
[1776824724143,41.67,77117.5,0.0,0.32355,0.00019,16.09998]
[1776824724134,41.67,77114.9,0.0,0.32305,0.00019,16.08921]
[1776824724554,41.67,77114.9,0.0,0.32305,0.00019,16.08921]
[1776824724616,41.67,77114.9,0.0,0.32305,0.00019,16.08921]
[1776824724648,41.67,77114.9,0.0,0.32305,0.00019,16.08921]
[1776824724706,41.67,77114.9,0.0,0.32305,0.00019,16.08921]
[1776824724838,41.67,77115.35,0.0,0.32314,0.00019,16.09114]
[1776824726013,41.67,77115.35,0.0,0.32314,0.00019,16.09114]
[1776824726026,41.67,77115.35,0.0,0.32314,0.00019,16.09114]
[1776824726105,41.67,77123.26,0.0,0.32467,0.00019,16.12405]
[1776824727037,41.67,77123.26,0.0,0.32467,0.00019,16.12405]
[1776824727111,41.67,77123.26,0.0,0.32467,0.00019,16.12405]
[1776824727120,41.67,77123.26,0.0,0.32467,0.00019,16.12405]
[1776824727954,41.67,77123.35,0.0,0.32469,0.00019,16.12448]
[1776824728169,41.67,77128.23,0.0,0.32563,0.00019,16.14468]
[1776824728622,41.67,77128.23,0.0,0.32563,0.00019,16.14468]
[1776824728661,41.67,77128.23,0.0,0.32563,0.00019,16.14468]
[1776824728753,41.67,77128.23,0.0,0.32563,0.00019,16.14468]
[1776824730261,41.67,77128.98,0.0,0.32578,0.00019,16.14774]
[1776824730976,41.67,77128.98,0.0,0.32578,0.00019,16.14774]
[1776824731086,41.67,77121.38,0.0,0.32426,0.00019,16.11082]
[1776824731991,41.67,77121.38,0.0,0.32426,0.00019,16.11082]
[1776824732059,41.67,77121.38,0.0,0.32426,0.00019,16.11082]
[1776824732105,41.67,77121.38,0.0,0.32426,0.00019,16.11082]
[1776824732182,41.67,77121.38,0.0,0.32426,0.00019,16.11082]
[1776824732180,41.67,77115.84,0.0,0.32319,0.00019,16.0878]
[1776824734141,41.67,77104.13,0.0,0.32095,0.00019,16.03889]
[1776824735166,41.67,77098.77,0.0,0.31992,0.00019,16.01639]
[1776824735591,41.67,77098.77,0.0,0.31992,0.00019,16.01639]
[1776824735660,41.67,77098.77,0.0,0.31992,0.00019,16.01639]
[1776824735846,41.67,77094.15,0.0,0.31905,0.00019,15.99695]
[1776824736839,41.68,77088.77,0.0,0.31802,0.00019,15.97421]
[1776824737978,41.68,77088.77,0.0,0.31802,0.00019,15.97421]
[1776824737988,41.68,77088.77,0.0,0.31802,0.00019,15.97421]
[1776824738149,41.68,77088.77,0.0,0.31802,0.00019,15.97421]
[1776824738183,41.68,77086.36,0.0,0.31757,0.00019,15.96406]
[1776824738208,41.68,77086.36,0.0,0.31757,0.00019,15.96406]
[1776824740771,41.68,77079.59,0.0,0.31629,0.00019,15.93551]
[1776824741825,41.68,77079.59,0.0,0.31629,0.00019,15.93551]
[1776824741920,41.68,77079.59,0.0,0.31629,0.00019,15.93551]
[1776824741934,41.68,77079.59,0.0,0.31629,0.00019,15.93551]
[1776824742012,41.68,77079.59,0.0,0.31629,0.00019,15.93551]
[1776824742076,41.68,77079.59,0.0,0.31629,0.00019,15.93551]
[1776824742173,41.68,77079.0,0.0,0.31619,0.00019,15.93309]
[1776824743829,41.68,77079.35,0.0,0.31625,0.00019,15.93459]
[1776824743863,41.68,77079.35,0.0,0.31625,0.00019,15.93459]
[1776824743954,41.68,77079.35,0.0,0.31625,0.00019,15.93459]
[1776824743995,41.69,77103.5,0.0,0.32088,0.00019,16.03736]
[1776824744269,41.69,77103.5,0.0,0.32088,0.00019,16.03736]
[1776824744574,41.69,77103.5,0.0,0.32088,0.00019,16.03736]
[1776824744687,41.69,77103.5,0.0,0.32088,0.00019,16.03736]
[1776824747032,41.69,77099.51,0.0,0.32012,0.00019,16.02068]
[1776824747036,41.69,77099.51,0.0,0.32012,0.00019,16.02068]
[1776824747065,41.69,77099.51,0.0,0.32012,0.00019,16.02068]
[1776824747121,41.69,77099.51,0.0,0.32012,0.00019,16.02068]
[1776824747160,41.69,77099.51,0.0,0.32012,0.00019,16.02068]
[1776824747126,41.69,77101.94,0.0,0.3206,0.00019,16.03108]
[1776824747990,41.69,77100.62,0.0,0.32035,0.00019,16.0256]
[1776824748251,41.69,77100.62,0.0,0.32035,0.00019,16.0256]
[1776824748715,41.69,77100.62,0.0,0.32035,0.00019,16.0256]
[1776824749652,41.69,77100.62,0.0,0.32035,0.00019,16.0256]
[1776824749661,41.69,77100.62,0.0,0.32035,0.00019,16.0256]
[1776824749693,41.69,77100.62,0.0,0.32035,0.00019,16.0256]
[1776824749753,41.69,77098.64,0.0,0.31997,0.00019,16.01734]
[1776824750340,41.69,77098.64,0.0,0.31997,0.00019,16.01734]
[1776824750378,41.69,77098.64,0.0,0.31997,0.00019,16.01734]
[1776824750963,41.69,77098.64,0.0,0.31998,0.00019,16.01752]
[1776824752816,41.69,77098.9,0.0,0.32003,0.00019,16.01871]
[1776824752865,41.69,77098.9,0.0,0.32003,0.00019,16.01871]
[1776824753182,41.69,77098.9,0.0,0.32003,0.00019,16.01871]
[1776824752917,41.69,77098.1,0.0,0.31989,0.00019,16.01543]
[1776824753231,41.69,77098.1,0.0,0.31989,0.00019,16.01543]
[1776824753257,41.69,77098.1,0.0,0.31989,0.00019,16.01543]
[1776824753881,41.69,77098.1,0.0,0.31989,0.00019,16.01543]
[1776824753952,41.69,77098.1,0.0,0.31989,0.00019,16.01543]
[1776824753958,41.69,77098.1,0.0,0.31989,0.00019,16.01543]
[1776824754078,41.69,77098.1,0.0,0.31989,0.00019,16.01543]
[1776824754154,41.69,77098.1,0.0,0.31989,0.00019,16.01543]
[1776824754164,41.7,77085.84,0.0,0.31755,0.00019,15.9635]
[1776824754732,41.7,77085.84,0.0,0.31755,0.00019,15.9635]
[1776824754796,41.7,77080.94,0.0,0.31661,0.00019,15.94256]
[1776824756410,41.69,77080.94,0.0,0.3166,0.00019,15.9424]
[1776824756648,41.69,77080.94,0.0,0.3166,0.00019,15.9424]
[1776824756771,41.69,77076.95,0.0,0.31584,0.00019,15.92516]
[1776824761604,41.69,77079.03,0.0,0.31622,0.00019,15.93377]
[1776824761630,41.69,77079.03,0.0,0.31622,0.00019,15.93377]
[1776824761759,41.69,77079.03,0.0,0.31622,0.00019,15.93377]
[1776824761971,41.69,77086.75,0.0,0.31769,0.00019,15.96678]
[1776824762381,41.69,77086.75,0.0,0.31769,0.00019,15.96678]
[1776824762568,41.69,77086.75,0.0,0.31769,0.00019,15.96678]
[1776824762620,41.69,77086.75,0.0,0.31769,0.00019,15.96678]
[1776824762817,41.69,77086.75,0.0,0.3177,0.00019,15.96702]
[1776824763409,41.69,77086.75,0.0,0.3177,0.00019,15.96702]
[1776824764080,41.69,77086.75,0.0,0.3177,0.00019,15.96702]
[1776824764090,41.69,77086.75,0.0,0.3177,0.00019,15.96702]
[1776824764127,41.69,77100.2,0.0,0.32028,0.00019,16.02414]
[1776824764305,41.69,77100.2,0.0,0.32028,0.00019,16.02414]
[1776824764390,41.69,77100.2,0.0,0.32028,0.00019,16.02414]
[1776824765020,41.69,77094.84,0.0,0.31926,0.00019,16.00159]
[1776824766847,41.7,77089.59,0.0,0.31826,0.00019,15.97944]
[1776824768636,41.7,77085.76,0.0,0.31753,0.00019,15.96322]
[1776824768858,41.7,77084.28,0.0,0.31726,0.00019,15.957]
[1776824771219,41.7,77083.26,0.0,0.31707,0.00019,15.95275]
[1776824771270,41.7,77082.66,0.0,0.31696,0.00019,15.95029]
[1776824772564,41.7,77081.1,0.0,0.31666,0.00019,15.94372]
[1776824772588,41.7,77081.1,0.0,0.31666,0.00019,15.94372]
[1776824772632,41.7,77081.1,0.0,0.31666,0.00019,15.94372]
[1776824772909,41.7,77076.04,0.0,0.31569,0.00019,15.92189]
[1776824773657,41.7,77076.04,0.0,0.31569,0.00019,15.92189]
[1776824773717,41.7,77076.04,0.0,0.31569,0.00019,15.92189]
[1776824774578,41.7,77076.04,0.0,0.3157,0.00019,15.92197]
[1776824774900,41.7,77080.45,0.0,0.31654,0.00019,15.94101]
[1776824779935,41.71,77079.14,0.0,0.31632,0.00019,15.93593]
[1776824781076,41.71,77079.14,0.0,0.31632,0.00019,15.93593]
[1776824781174,41.71,77079.14,0.0,0.31632,0.00019,15.93593]
[1776824781176,41.71,77078.33,0.0,0.31617,0.00019,15.93257]
[1776824781254,41.71,77078.33,0.0,0.31617,0.00019,15.93257]
[1776824781897,41.71,77078.33,0.0,0.31617,0.00019,15.93257]
[1776824781911,41.71,77078.33,0.0,0.31617,0.00019,15.93257]
[1776824781973,41.71,77085.43,0.0,0.31753,0.00019,15.96303]
[1776824782686,41.71,77085.43,0.0,0.31753,0.00019,15.96303]
[1776824783206,41.71,77091.87,0.0,0.31876,0.00019,15.99052]
[1776824784039,41.71,77091.87,0.0,0.31876,0.00019,15.99052]
[1776824785462,41.71,77087.93,0.0,0.31802,0.00019,15.97401]
[1776824785467,41.71,77087.93,0.0,0.31802,0.00019,15.97401]
[1776824785498,41.71,77087.93,0.0,0.31802,0.00019,15.97401]
[1776824786027,41.71,77085.88,0.0,0.31763,0.00019,15.96536]
[1776824788475,41.72,77088.42,0.0,0.31813,0.00019,15.97637]
[1776824788485,41.72,77088.42,0.0,0.31813,0.00019,15.97637]
[1776824788998,41.72,77087.88,0.0,0.31803,0.00019,15.97416]
[1776824789564,41.72,77087.88,0.0,0.31803,0.00019,15.97416]
[1776824790782,41.72,77088.57,0.0,0.31816,0.00019,15.97719]
[1776824791104,41.72,77090.98,0.0,0.31858,0.00019,15.98195]
[1776824792803,41.72,77090.98,0.0,0.31858,0.00019,15.98204]
[1776824793218,41.72,77090.88,0.0,0.31857,0.00019,15.9817]
[1776824795952,41.72,77092.16,0.0,0.31882,0.00019,15.98721]
[1776824795991,41.72,77092.16,0.0,0.31882,0.00019,15.98721]
[1776824796240,41.72,77092.16,0.0,0.31882,0.00019,15.98721]
[1776824796233,41.72,77100.46,0.0,0.3204,0.00019,16.02227]
[1776824796440,41.72,77100.46,0.0,0.3204,0.00019,16.02227]
[1776824796616,41.72,77100.46,0.0,0.3204,0.00019,16.02227]
[1776824796937,41.72,77100.46,0.0,0.3204,0.00019,16.02227]
[1776824796970,41.72,77100.46,0.0,0.3204,0.00019,16.02227]
[1776824796998,41.72,77100.46,0.0,0.3204,0.00019,16.02227]
[1776824797241,41.72,77100.46,0.0,0.3204,0.00019,16.02227]
[1776824797369,41.72,77100.46,0.0,0.3204,0.00019,16.02227]
[1776824797263,41.72,77124.74,0.0,0.32507,0.00019,16.12345]
[1776824798300,41.72,77124.74,0.0,0.32507,0.00019,16.12345]
[1776824798338,41.72,77124.74,0.0,0.32507,0.00019,16.12345]
[1776824798839,41.72,77124.74,0.0,0.32507,0.00019,16.12345]
[1776824799100,41.72,77122.18,0.0,0.32458,0.00019,16.11298]
[1776824800184,41.72,77122.18,0.0,0.32458,0.00019,16.11298]
[1776824800228,41.72,77122.18,0.0,0.32458,0.00019,16.11298]
[1776824800264,41.72,77122.18,0.0,0.32458,0.00019,16.11298]
[1776824800292,41.72,77122.18,0.0,0.32458,0.00019,16.11298]
[1776824800278,41.72,77121.71,0.0,0.3245,0.00019,16.11113]
[1776824801488,41.73,77122.43,0.0,0.32463,0.00019,16.11412]
[1776824801641,41.73,77122.43,0.0,0.32463,0.00019,16.11412]
[1776824802294,41.73,77122.43,0.0,0.32463,0.00019,16.11412]
[1776824802291,41.72,77136.59,0.0,0.32736,0.00019,16.17223]
[1776824802341,41.72,77136.59,0.0,0.32736,0.00019,16.17223]
[1776824802370,41.72,77136.59,0.0,0.32736,0.00019,16.17223]
[1776824803215,41.72,77136.59,0.0,0.32736,0.00019,16.17223]
[1776824803224,41.73,77140.78,0.0,0.32818,0.00019,16.18933]
[1776824804138,41.73,77140.78,0.0,0.32818,0.00019,16.18933]
[1776824804145,41.73,77140.78,0.0,0.32818,0.00019,16.18933]
[1776824804225,41.73,77140.78,0.0,0.32818,0.00019,16.18933]
[1776824804246,41.73,77140.29,0.0,0.32808,0.00019,16.1873]
[1776824809038,41.72,77139.72,0.0,0.32796,0.00019,16.18489]
[1776824809165,41.72,77138.79,0.0,0.32778,0.00019,16.18106]
[1776824810248,41.72,77129.9,0.0,0.32607,0.00019,16.14469]
[1776824811558,41.72,77126.58,0.0,0.32543,0.00019,16.13105]
[1776824811617,41.72,77126.58,0.0,0.32543,0.00019,16.13105]
[1776824812262,41.72,77123.4,0.0,0.32481,0.00019,16.11793]
[1776824812837,41.72,77123.4,0.0,0.32481,0.00019,16.11793]
[1776824812842,41.72,77123.4,0.0,0.32481,0.00019,16.11793]
[1776824812852,41.72,77123.4,0.0,0.32481,0.00019,16.11793]
[1776824812921,41.72,77123.4,0.0,0.32481,0.00019,16.11793]
[1776824813184,41.72,77123.4,0.0,0.32481,0.00019,16.11793]
[1776824813257,41.72,77117.42,0.0,0.32366,0.00019,16.09324]
[1776824813684,41.72,77117.42,0.0,0.32366,0.00019,16.09324]
[1776824813733,41.72,77117.42,0.0,0.32366,0.00019,16.09324]
[1776824814198,41.72,77117.42,0.0,0.32367,0.00019,16.09327]
[1776824815056,41.72,77117.42,0.0,0.32367,0.00019,16.09327]
[1776824815068,41.72,77117.42,0.0,0.32367,0.00019,16.09327]
[1776824815099,41.72,77117.42,0.0,0.32367,0.00019,16.09327]
[1776824815205,41.72,77113.74,0.0,0.32296,0.00019,16.07803]
[1776824816132,41.72,77113.74,0.0,0.32296,0.00019,16.07803]
[1776824816174,41.72,77113.74,0.0,0.32296,0.00019,16.07803]
[1776824816233,41.72,77116.9,0.0,0.32357,0.00019,16.09121]
[1776824816743,41.72,77116.9,0.0,0.32357,0.00019,16.09121]
[1776824816755,41.72,77116.9,0.0,0.32357,0.00019,16.09121]
[1776824816787,41.72,77116.9,0.0,0.32357,0.00019,16.09121]
[1776824817173,41.72,77116.9,0.0,0.32357,0.00019,16.09121]
[1776824817218,41.73,77116.9,0.0,0.32357,0.00019,16.09126]
[1776824818146,41.73,77116.9,0.0,0.32357,0.00019,16.09126]
[1776824818258,41.73,77116.9,0.0,0.32357,0.00019,16.09126]
[1776824818329,41.73,77117.97,0.0,0.32378,0.00019,16.09574]
[1776824818765,41.73,77117.97,0.0,0.32378,0.00019,16.09574]
[1776824819233,41.73,77124.59,0.0,0.32506,0.00019,16.12319]
[1776824820115,41.73,77124.59,0.0,0.32506,0.00019,16.12319]
[1776824820179,41.73,77124.59,0.0,0.32506,0.00019,16.12319]
[1776824820185,41.73,77124.59,0.0,0.32506,0.00019,16.12319]
[1776824820239,41.73,77131.4,0.0,0.32637,0.00019,16.15124]
[1776824821294,41.73,77131.4,0.0,0.32637,0.00019,16.15124]
[1776824821251,41.73,77136.45,0.0,0.32735,0.00019,16.17195]
[1776824821832,41.73,77136.45,0.0,0.32735,0.00019,16.17195]
[1776824821895,41.73,77136.45,0.0,0.32735,0.00019,16.17195]
[1776824822254,41.73,77136.6,0.0,0.32738,0.00019,16.17261]
[1776824823277,41.73,77136.6,0.0,0.32738,0.00019,16.17261]
[1776824824134,41.73,77139.68,0.0,0.32798,0.00019,16.18521]
[1776824824141,41.73,77139.68,0.0,0.32798,0.00019,16.18521]
[1776824824173,41.73,77139.68,0.0,0.32798,0.00019,16.18521]
[1776824824277,41.73,77139.68,0.0,0.32798,0.00019,16.18521]
[1776824824268,41.73,77144.38,0.0,0.32889,0.00019,16.20432]
[1776824824363,41.73,77144.38,0.0,0.32889,0.00019,16.20432]
[1776824824387,41.73,77144.38,0.0,0.32889,0.00019,16.20432]
[1776824824489,41.73,77144.38,0.0,0.32889,0.00019,16.20432]
[1776824825187,41.73,77144.38,0.0,0.32889,0.00019,16.20432]
[1776824825196,41.73,77144.38,0.0,0.32889,0.00019,16.20432]
[1776824825226,41.73,77144.38,0.0,0.32889,0.00019,16.20432]
[1776824825290,41.73,77132.16,0.0,0.32653,0.00019,16.15457]
[1776824826077,41.73,77132.16,0.0,0.32653,0.00019,16.15457]
[1776824826159,41.73,77132.16,0.0,0.32653,0.00019,16.15457]
[1776824826168,41.73,77132.16,0.0,0.32653,0.00019,16.15457]
[1776824826282,41.73,77132.16,0.0,0.32653,0.00019,16.15456]
[1776824826421,41.73,77132.16,0.0,0.32653,0.00019,16.15456]
[1776824826431,41.73,77132.16,0.0,0.32653,0.00019,16.15456]
[1776824826959,41.73,77132.16,0.0,0.32653,0.00019,16.15456]
[1776824826968,41.73,77132.16,0.0,0.32653,0.00019,16.15456]
[1776824826988,41.73,77132.16,0.0,0.32653,0.00019,16.15456]
[1776824827266,41.73,77132.16,0.0,0.32653,0.00019,16.15456]
[1776824827308,41.73,77137.01,0.0,0.32747,0.00019,16.17438]
[1776824828983,41.73,77137.01,0.0,0.32747,0.00019,16.17443]
[1776824829046,41.73,77137.01,0.0,0.32747,0.00019,16.17443]
[1776824831319,41.73,77145.52,0.0,0.32912,0.00019,16.20911]
[1776824831442,41.73,77145.52,0.0,0.32912,0.00019,16.20911]
[1776824832332,41.73,77145.26,0.0,0.32907,0.00019,16.20806]
[1776824833649,41.73,77143.16,0.0,0.32866,0.00019,16.19952]
[1776824834339,41.73,77141.82,0.0,0.3284,0.00019,16.19405]
[1776824835350,41.73,77133.45,0.0,0.32678,0.00019,16.15993]
[1776824835358,41.73,77133.45,0.0,0.32678,0.00019,16.15993]
[1776824835399,41.73,77133.45,0.0,0.32678,0.00019,16.15993]
[1776824837005,41.73,77132.82,0.0,0.32666,0.00019,16.15735]
[1776824837514,41.73,77136.04,0.0,0.32729,0.00019,16.17055]
[1776824837584,41.73,77136.04,0.0,0.32729,0.00019,16.17055]
[1776824838125,41.73,77136.04,0.0,0.32729,0.00019,16.17055]
[1776824838159,41.73,77136.04,0.0,0.32729,0.00019,16.17055]
[1776824838368,41.73,77135.02,0.0,0.32709,0.00019,16.16638]
[1776824839409,41.73,77135.12,0.0,0.32711,0.00019,16.16678]
[1776824839459,41.73,77135.12,0.0,0.32711,0.00019,16.16678]
[1776824839466,41.73,77135.12,0.0,0.32711,0.00019,16.16678]
[1776824840382,41.73,77135.74,0.0,0.32723,0.00019,16.16931]
[1776824843869,41.73,77135.8,0.0,0.32724,0.00019,16.16959]
[1776824843944,41.73,77135.8,0.0,0.32724,0.00019,16.16959]
[1776824845652,41.73,77137.54,0.0,0.32758,0.00019,16.17675]
[1776824845712,41.73,77136.88,0.0,0.32745,0.00019,16.17406]
[1776824847402,41.73,77136.82,0.0,0.32744,0.00019,16.1738]
[1776824848170,41.73,77136.82,0.0,0.32744,0.00019,16.1738]
[1776824848210,41.73,77136.82,0.0,0.32744,0.00019,16.1738]
[1776824850386,41.73,77133.78,0.0,0.32685,0.00019,16.16137]
[1776824853836,41.74,77131.57,0.0,0.32639,0.00019,16.14701]
[1776824854392,41.74,77131.57,0.0,0.32639,0.00019,16.14701]
[1776824853917,41.74,77131.8,0.0,0.32643,0.00019,16.14795]
[1776824854436,41.74,77131.8,0.0,0.32643,0.00019,16.14795]
[1776824854468,41.74,77131.8,0.0,0.32643,0.00019,16.14795]
[1776824855320,41.74,77131.8,0.0,0.32643,0.00019,16.14795]
[1776824854519,41.74,77129.08,0.0,0.32591,0.00019,16.13685]
[1776824855886,41.74,77129.08,0.0,0.32591,0.00019,16.13685]
[1776824856199,41.74,77129.08,0.0,0.32591,0.00019,16.13685]
[1776824856256,41.74,77129.08,0.0,0.32591,0.00019,16.13685]
[1776824856301,41.74,77127.82,0.0,0.32567,0.00019,16.13173]
[1776824857160,41.74,77127.82,0.0,0.32567,0.00019,16.13173]
[1776824857214,41.74,77127.82,0.0,0.32567,0.00019,16.13173]
[1776824857224,41.74,77126.73,0.0,0.32546,0.00019,16.1273]
[1776824858007,41.74,77126.73,0.0,0.32546,0.00019,16.1273]
[1776824858065,41.74,77126.73,0.0,0.32546,0.00019,16.1273]
[1776824858345,41.74,77126.25,0.0,0.32537,0.00019,16.12535]
[1776824858871,41.74,77126.25,0.0,0.32537,0.00019,16.12535]
[1776824858959,41.74,77126.25,0.0,0.32537,0.00019,16.12535]
[1776824859056,41.74,77126.25,0.0,0.32537,0.00019,16.12535]
[1776824859151,41.74,77127.56,0.0,0.32563,0.00019,16.13081]
[1776824861157,41.74,77127.56,0.0,0.32563,0.00019,16.13081]
[1776824861269,41.74,77127.56,0.0,0.32563,0.00019,16.13081]
[1776824861314,41.74,77127.56,0.0,0.32563,0.00019,16.13081]
[1776824861370,41.74,77140.04,0.0,0.32804,0.00019,16.18195]
[1776824861566,41.74,77140.04,0.0,0.32804,0.00019,16.18195]
[1776824861579,41.74,77140.04,0.0,0.32804,0.00019,16.18195]
[1776824861621,41.74,77138.89,0.0,0.32782,0.00019,16.17727]
[1776824863132,41.74,77138.89,0.0,0.32782,0.00019,16.17727]
[1776824863139,41.74,77138.89,0.0,0.32782,0.00019,16.17727]
[1776824863162,41.74,77138.89,0.0,0.32782,0.00019,16.17727]
[1776824863198,41.74,77137.34,0.0,0.32752,0.00019,16.17102]
[1776824868953,41.74,77137.3,0.0,0.32753,0.00019,16.17107]
[1776824869446,41.74,77134.95,0.0,0.32707,0.00019,16.16148]
[1776824869470,41.74,77134.95,0.0,0.32707,0.00019,16.16148]
[1776824869476,41.74,77134.95,0.0,0.32707,0.00019,16.16148]
[1776824869494,41.74,77134.95,0.0,0.32707,0.00019,16.16148]
[1776824870193,41.74,77134.95,0.0,0.32707,0.00019,16.16148]
[1776824870299,41.74,77134.95,0.0,0.32707,0.00019,16.16148]
[1776824870400,41.74,77133.85,0.0,0.32686,0.00019,16.15707]
[1776824871466,41.74,77136.42,0.0,0.32736,0.00019,16.16761]
[1776824872130,41.74,77136.42,0.0,0.32736,0.00019,16.16761]
[1776824872213,41.74,77136.42,0.0,0.32736,0.00019,16.16761]
[1776824872218,41.74,77136.42,0.0,0.32736,0.00019,16.16761]
[1776824872265,41.74,77136.42,0.0,0.32736,0.00019,16.16761]
[1776824872315,41.74,77132.92,0.0,0.32669,0.00019,16.15336]
[1776824873059,41.74,77132.92,0.0,0.32669,0.00019,16.15336]
[1776824873133,41.74,77132.92,0.0,0.32669,0.00019,16.15336]
[1776824873248,41.75,77131.41,0.0,0.3264,0.00019,16.14723]
[1776824874091,41.75,77131.41,0.0,0.3264,0.00019,16.14723]
[1776824874192,41.75,77131.86,0.0,0.32649,0.00019,16.14913]
[1776824876268,41.75,77130.2,0.0,0.32617,0.00019,16.14233]
[1776824877317,41.75,77131.02,0.0,0.32634,0.00019,16.14582]
[1776824877395,41.75,77131.02,0.0,0.32634,0.00019,16.14582]
[1776824877408,41.75,77131.02,0.0,0.32634,0.00019,16.14582]
[1776824877419,41.75,77130.9,0.0,0.32632,0.00019,16.1454]
[1776824881672,41.75,77136.16,0.0,0.32734,0.00019,16.16717]
[1776824886708,41.76,77138.86,0.0,0.32788,0.00019,16.17852]
[1776824887527,41.76,77138.86,0.0,0.32788,0.00019,16.17852]
[1776824887554,41.76,77138.86,0.0,0.32788,0.00019,16.17852]
[1776824887596,41.76,77138.86,0.0,0.32788,0.00019,16.17852]
[1776824887714,41.76,77138.98,0.0,0.32791,0.00019,16.17908]
[1776824888934,41.76,77138.98,0.0,0.32791,0.00019,16.17908]
[1776824888985,41.76,77138.98,0.0,0.32791,0.00019,16.17908]
[1776824889025,41.76,77136.21,0.0,0.32738,0.00019,16.16788]
[1776824889860,41.76,77136.21,0.0,0.32738,0.00019,16.16788]
[1776824890357,41.76,77136.21,0.0,0.32738,0.00019,16.16788]
[1776824890403,41.76,77138.21,0.0,0.32777,0.00019,16.1762]
[1776824891128,41.76,77138.21,0.0,0.32777,0.00019,16.1762]
[1776824891183,41.76,77138.21,0.0,0.32777,0.00019,16.1762]
[1776824891220,41.76,77142.94,0.0,0.32869,0.00019,16.19548]
[1776824891491,41.76,77142.94,0.0,0.32869,0.00019,16.19548]
[1776824891984,41.76,77142.94,0.0,0.32869,0.00019,16.19548]
[1776824892210,41.76,77142.94,0.0,0.32869,0.00019,16.19548]
[1776824892253,41.76,77142.94,0.0,0.32869,0.00019,16.19548]
[1776824892261,41.76,77142.94,0.0,0.32869,0.00019,16.19548]
[1776824892264,41.76,77142.94,0.0,0.32869,0.00019,16.19548]
[1776824892311,41.76,77147.57,0.0,0.32959,0.00019,16.21426]
[1776824896403,41.76,77151.19,0.0,0.3303,0.00019,16.22893]
[1776824896420,41.76,77151.19,0.0,0.3303,0.00019,16.22893]
[1776824897144,41.76,77151.19,0.0,0.3303,0.00019,16.22898]
[1776824897215,41.77,77150.52,0.0,0.33017,0.00019,16.22637]
[1776824898147,41.77,77150.52,0.0,0.33017,0.00019,16.22637]
[1776824898154,41.77,77150.52,0.0,0.33017,0.00019,16.22637]
[1776824898248,41.77,77150.64,0.0,0.3302,0.00019,16.22689]
[1776824901471,41.77,77150.96,0.0,0.33026,0.00019,16.22826]
[1776824901497,41.77,77150.96,0.0,0.33026,0.00019,16.22826]
[1776824902306,41.77,77150.45,0.0,0.33017,0.00019,16.22629]
[1776824902761,41.77,77150.45,0.0,0.33017,0.00019,16.22629]
[1776824902836,41.77,77150.45,0.0,0.33017,0.00019,16.22629]
[1776824903197,41.77,77150.45,0.0,0.33017,0.00019,16.22629]
[1776824903233,41.77,77150.45,0.0,0.33017,0.00019,16.22629]
[1776824904015,41.77,77150.36,0.0,0.33015,0.00019,16.22596]
[1776824904111,41.77,77150.36,0.0,0.33015,0.00019,16.22596]
[1776824904257,41.77,77150.36,0.0,0.33015,0.00019,16.22596]
[1776824904512,41.77,77151.4,0.0,0.33036,0.00019,16.23018]
[1776824905387,41.77,77153.89,0.0,0.33084,0.00019,16.2402]
[1776824910880,41.77,77152.66,0.0,0.33061,0.00019,16.23535]
[1776824916172,41.77,77151.19,0.0,0.33028,0.00019,16.22398]
[1776824921887,41.77,77148.16,0.0,0.3297,0.00019,16.21187]
[1776824922786,41.77,77146.94,0.0,0.32946,0.00019,16.20697]
[1776824923530,41.77,77146.6,0.0,0.3294,0.00019,16.20562]
[1776824923591,41.77,77146.6,0.0,0.3294,0.00019,16.20562]
[1776824923936,41.77,77146.6,0.0,0.3294,0.00019,16.20562]
[1776824923943,41.77,77146.6,0.0,0.3294,0.00019,16.20562]
[1776824923957,41.77,77146.6,0.0,0.3294,0.00019,16.20562]
[1776824923994,41.77,77146.6,0.0,0.3294,0.00019,16.20562]
[1776824924415,41.77,77154.56,0.0,0.33094,0.00019,16.23764]
[1776824924900,41.77,77154.56,0.0,0.33094,0.00019,16.23764]
[1776824924968,41.77,77154.56,0.0,0.33094,0.00019,16.23764]
[1776824925350,41.77,77159.77,0.0,0.33195,0.00019,16.25848]
[1776824925555,41.77,77159.77,0.0,0.33195,0.00019,16.25848]
[1776824925587,41.77,77159.77,0.0,0.33195,0.00019,16.25848]
[1776824925717,41.77,77159.77,0.0,0.33195,0.00019,16.25848]
[1776824926190,41.77,77159.77,0.0,0.33195,0.00019,16.25848]
[1776824926282,41.77,77159.77,0.0,0.33195,0.00019,16.25848]
[1776824926384,41.77,77159.77,0.0,0.33195,0.00019,16.25848]
[1776824926495,41.77,77164.18,0.0,0.3328,0.00019,16.27603]
[1776824926533,41.77,77164.18,0.0,0.3328,0.00019,16.27603]
[1776824926624,41.77,77164.18,0.0,0.3328,0.00019,16.27603]
[1776824926651,41.77,77164.18,0.0,0.3328,0.00019,16.27603]
[1776824926687,41.77,77164.18,0.0,0.3328,0.00019,16.27603]
[1776824926692,41.77,77164.18,0.0,0.3328,0.00019,16.27603]
[1776824927128,41.77,77164.18,0.0,0.3328,0.00019,16.27603]
[1776824927252,41.77,77164.18,0.0,0.3328,0.00019,16.27603]
[1776824927338,41.77,77176.67,0.0,0.33523,0.00019,16.32531]
[1776824928229,41.77,77176.67,0.0,0.33523,0.00019,16.32531]
[1776824928243,41.77,77176.67,0.0,0.33523,0.00019,16.32531]
[1776824928442,41.77,77180.28,0.0,0.33593,0.00019,16.3394]
[1776824929519,41.77,77181.21,0.0,0.33611,0.00019,16.34298]
[1776824929686,41.77,77181.21,0.0,0.33611,0.00019,16.34298]
[1776824929919,41.77,77181.21,0.0,0.33611,0.00019,16.34298]
[1776824930259,41.77,77181.21,0.0,0.33611,0.00019,16.34298]
[1776824930360,41.77,77187.27,0.0,0.33729,0.0002,16.36659]
[1776824930644,41.77,77187.27,0.0,0.33729,0.0002,16.36659]
[1776824930851,41.77,77187.27,0.0,0.33729,0.0002,16.36659]
[1776824930989,41.77,77187.27,0.0,0.33729,0.0002,16.36659]
[1776824931143,41.77,77187.27,0.0,0.33729,0.0002,16.36659]
[1776824931483,41.77,77187.27,0.0,0.33729,0.0002,16.36659]
[1776824931246,41.77,77191.23,0.0,0.33806,0.0002,16.38188]
[1776824932044,41.77,77191.23,0.0,0.33806,0.0002,16.38181]
[1776824933212,41.77,77191.23,0.0,0.33806,0.0002,16.38181]
[1776824933249,41.77,77191.23,0.0,0.33806,0.0002,16.38181]
[1776824933449,41.77,77191.23,0.0,0.33806,0.0002,16.38181]
[1776824933442,41.77,77184.99,0.0,0.33683,0.0002,16.35745]
[1776824933676,41.77,77184.99,0.0,0.33683,0.0002,16.35745]
[1776824934105,41.77,77184.99,0.0,0.33683,0.0002,16.35745]
[1776824934170,41.77,77184.99,0.0,0.33683,0.0002,16.35745]
[1776824934423,41.77,77180.28,0.0,0.33591,0.00019,16.33901]
[1776824934675,41.77,77180.28,0.0,0.33591,0.00019,16.33901]
[1776824934742,41.77,77180.28,0.0,0.33591,0.00019,16.33901]
[1776824934762,41.77,77180.28,0.0,0.33591,0.00019,16.33901]
[1776824935448,41.77,77164.87,0.0,0.33291,0.00019,16.27825]
[1776824937116,41.77,77152.97,0.0,0.3306,0.00019,16.23076]
[1776824937832,41.77,77152.97,0.0,0.3306,0.00019,16.23076]
[1776824938435,41.77,77152.97,0.0,0.3306,0.00019,16.23076]
[1776824939119,41.77,77154.49,0.0,0.3309,0.00019,16.23692]
[1776824939228,41.77,77154.49,0.0,0.3309,0.00019,16.23692]
[1776824939426,41.77,77154.49,0.0,0.3309,0.00019,16.23692]
[1776824939486,41.77,77161.45,0.0,0.33225,0.00019,16.26475]
[1776824939969,41.77,77161.45,0.0,0.33225,0.00019,16.26475]
[1776824940038,41.77,77161.45,0.0,0.33225,0.00019,16.26475]
[1776824941209,41.77,77170.4,0.0,0.33399,0.00019,16.30023]
[1776824945169,41.77,77170.49,0.0,0.334,0.00019,16.30048]
[1776824945270,41.77,77171.25,0.0,0.33415,0.00019,16.30345]
[1776824947387,41.77,77171.25,0.0,0.33415,0.00019,16.30345]
[1776824947636,41.76,77169.33,0.0,0.33377,0.00019,16.29581]
[1776824947679,41.76,77169.33,0.0,0.33377,0.00019,16.29581]
[1776824947711,41.76,77169.33,0.0,0.33377,0.00019,16.29581]
[1776824947725,41.76,77169.33,0.0,0.33377,0.00019,16.29581]
[1776824948156,41.76,77169.33,0.0,0.33377,0.00019,16.29581]
[1776824949164,41.76,77174.64,0.0,0.3348,0.00019,16.31671]
[1776824950558,41.76,77176.41,0.0,0.33515,0.00019,16.32362]
[1776824955135,41.76,77176.19,0.0,0.33509,0.00019,16.32251]
[1776824955146,41.76,77176.19,0.0,0.33509,0.00019,16.32251]
[1776824956267,41.76,77174.08,0.0,0.33468,0.00019,16.31417]
[1776824956329,41.76,77174.08,0.0,0.33468,0.00019,16.31417]
[1776824956368,41.76,77172.06,0.0,0.33428,0.00019,16.30617]
[1776824958226,41.76,77165.42,0.0,0.33299,0.00019,16.27985]
[1776824959233,41.76,77159.62,0.0,0.33186,0.00019,16.25677]
[1776824959930,41.76,77159.62,0.0,0.33186,0.00019,16.25677]
[1776824960246,41.76,77160.84,0.0,0.3321,0.00019,16.26164]
[1776824960913,41.76,77160.84,0.0,0.3321,0.00019,16.26164]
[1776824961382,41.76,77160.84,0.0,0.3321,0.00019,16.26164]
[1776824961517,41.76,77168.57,0.0,0.3336,0.00019,16.29233]
[1776824963401,41.76,77178.22,0.0,0.33548,0.00019,16.33026]
[1776824968986,41.75,77176.34,0.0,0.3351,0.00019,16.32264]
[1776824971839,41.75,77175.37,0.0,0.33485,0.00019,16.31321]
[1776824972083,41.75,77175.37,0.0,0.33485,0.00019,16.31321]
[1776824972310,41.75,77175.37,0.0,0.33485,0.00019,16.31321]
[1776824972416,41.75,77177.22,0.0,0.33521,0.00019,16.32048]
[1776824972549,41.75,77177.22,0.0,0.33521,0.00019,16.32048]
[1776824972609,41.75,77177.22,0.0,0.33521,0.00019,16.32048]
[1776824972917,41.75,77177.22,0.0,0.33521,0.00019,16.32048]
[1776824973069,41.75,77177.22,0.0,0.33521,0.00019,16.32048]
[1776824973339,41.75,77177.22,0.0,0.33521,0.00019,16.32041]
[1776824974347,41.75,77183.33,0.0,0.3364,0.0002,16.34427]
[1776824976011,41.75,77183.43,0.0,0.33642,0.0002,16.3446]
[1776824976067,41.75,77183.43,0.0,0.33642,0.0002,16.3446]
[1776824976082,41.75,77183.43,0.0,0.33642,0.0002,16.3446]
[1776824976525,41.75,77183.43,0.0,0.33642,0.0002,16.3446]
[1776824976526,41.75,77181.17,0.0,0.33597,0.0002,16.33571]
[1776824976569,41.75,77181.17,0.0,0.33597,0.0002,16.33571]
[1776824976599,41.75,77181.17,0.0,0.33597,0.0002,16.33571]
[1776824977434,41.75,77178.12,0.0,0.33537,0.00019,16.3237]
[1776824977649,41.75,77178.12,0.0,0.33537,0.00019,16.3237]
[1776824977751,41.75,77178.12,0.0,0.33537,0.00019,16.3237]
[1776824978389,41.75,77178.12,0.0,0.33537,0.00019,16.3237]
[1776824978471,41.75,77178.12,0.0,0.33537,0.00019,16.3237]
[1776824978455,41.75,77185.18,0.0,0.33676,0.0002,16.35141]
[1776824980130,41.75,77185.44,0.0,0.33681,0.0002,16.35251]
[1776824980142,41.75,77185.44,0.0,0.33681,0.0002,16.35251]
[1776824980187,41.75,77185.44,0.0,0.33681,0.0002,16.35251]
[1776824980407,41.75,77191.62,0.0,0.33802,0.0002,16.37651]
[1776824980872,41.75,77191.62,0.0,0.33802,0.0002,16.37651]
[1776824980933,41.75,77191.62,0.0,0.33802,0.0002,16.37651]
[1776824981442,41.75,77210.85,0.0,0.34179,0.0002,16.45036]
[1776824981722,41.75,77210.85,0.0,0.34179,0.0002,16.45036]
[1776824982166,41.75,77210.85,0.0,0.34179,0.0002,16.45036]
[1776824982276,41.75,77210.85,0.0,0.34179,0.0002,16.45036]
[1776824982405,41.75,77210.85,0.0,0.34179,0.0002,16.45037]
[1776824982902,41.75,77210.85,0.0,0.34179,0.0002,16.45037]
[1776824982930,41.75,77210.85,0.0,0.34179,0.0002,16.45037]
[1776824983026,41.75,77210.85,0.0,0.34179,0.0002,16.45037]
[1776824983108,41.75,77210.85,0.0,0.34179,0.0002,16.45037]
[1776824983137,41.75,77210.85,0.0,0.34179,0.0002,16.45037]
[1776824983185,41.75,77210.85,0.0,0.34179,0.0002,16.45037]
[1776824983570,41.75,77210.85,0.0,0.34179,0.0002,16.45037]
[1776824983490,41.75,77203.19,0.0,0.34029,0.0002,16.42118]
[1776824983674,41.75,77203.19,0.0,0.34029,0.0002,16.42118]
[1776824983897,41.75,77203.19,0.0,0.34029,0.0002,16.42118]
[1776824983974,41.75,77203.19,0.0,0.34029,0.0002,16.42118]
[1776824984426,41.75,77203.19,0.0,0.34029,0.0002,16.42118]
[1776824984515,41.75,77203.19,0.0,0.34029,0.0002,16.42118]
[1776824984519,41.75,77200.15,0.0,0.3397,0.0002,16.40953]
[1776824984839,41.75,77200.15,0.0,0.3397,0.0002,16.40953]
[1776824984931,41.75,77200.15,0.0,0.3397,0.0002,16.40953]
[1776824985482,41.75,77200.15,0.0,0.3397,0.0002,16.40953]
[1776824985446,41.75,77200.15,0.0,0.3397,0.0002,16.40953]
[1776824985820,41.75,77200.15,0.0,0.3397,0.0002,16.40953]
[1776824986496,41.75,77200.15,0.0,0.3397,0.0002,16.40953]
[1776824986593,41.75,77200.15,0.0,0.3397,0.0002,16.40953]
[1776824986554,41.75,77210.78,0.0,0.34178,0.0002,16.45014]
[1776824987290,41.75,77210.78,0.0,0.34178,0.0002,16.45014]
[1776824987358,41.75,77210.78,0.0,0.34178,0.0002,16.45014]
[1776824987368,41.75,77210.78,0.0,0.34178,0.0002,16.45014]
[1776824987520,41.75,77214.13,0.0,0.34244,0.0002,16.46284]
[1776824989209,41.75,77218.53,0.0,0.3433,0.0002,16.47945]
[1776824989270,41.75,77218.53,0.0,0.3433,0.0002,16.47945]
[1776824989343,41.75,77218.53,0.0,0.3433,0.0002,16.47945]
[1776824989633,41.75,77218.53,0.0,0.3433,0.0002,16.47945]
[1776824989669,41.75,77227.01,0.0,0.34497,0.0002,16.51129]
[1776824989829,41.75,77227.01,0.0,0.34497,0.0002,16.51129]
[1776824989878,41.75,77227.01,0.0,0.34497,0.0002,16.51129]
[1776824990122,41.75,77227.01,0.0,0.34497,0.0002,16.51129]
[1776824990244,41.75,77227.01,0.0,0.34497,0.0002,16.51129]
[1776824990250,41.75,77227.01,0.0,0.34497,0.0002,16.51129]
[1776824990489,41.75,77227.01,0.0,0.34497,0.0002,16.51128]
[1776824990777,41.75,77227.01,0.0,0.34497,0.0002,16.51128]
[1776824990865,41.75,77227.01,0.0,0.34497,0.0002,16.51128]
[1776824991072,41.75,77227.01,0.0,0.34497,0.0002,16.51128]
[1776824991490,41.75,77234.15,0.0,0.34638,0.0002,16.53781]
[1776824992389,41.75,77234.15,0.0,0.34638,0.0002,16.53781]
[1776824992440,41.75,77234.15,0.0,0.34638,0.0002,16.53781]
[1776824992499,41.75,77229.86,0.0,0.34553,0.0002,16.52184]
[1776824992729,41.75,77229.86,0.0,0.34553,0.0002,16.52184]
[1776824992804,41.75,77229.86,0.0,0.34553,0.0002,16.52184]
[1776824993539,41.75,77229.86,0.0,0.34553,0.0002,16.52184]
[1776824993624,41.75,77229.86,0.0,0.34553,0.0002,16.52184]
[1776824993611,41.75,77231.83,0.0,0.34592,0.0002,16.52913]
[1776824993832,41.75,77231.83,0.0,0.34592,0.0002,16.52913]
[1776824993890,41.75,77231.83,0.0,0.34592,0.0002,16.52913]
[1776824994441,41.75,77231.83,0.0,0.34592,0.0002,16.52913]
[1776824994542,41.75,77225.87,0.0,0.34474,0.0002,16.50688]
[1776824995296,41.75,77225.87,0.0,0.34474,0.0002,16.50688]
[1776824995346,41.75,77225.87,0.0,0.34474,0.0002,16.50688]
[1776824995528,41.75,77225.87,0.0,0.34474,0.0002,16.50684]
[1776824996009,41.75,77225.87,0.0,0.34474,0.0002,16.50684]
[1776824996630,41.75,77211.99,0.0,0.34201,0.0002,16.45455]
[1776824996962,41.75,77211.99,0.0,0.34201,0.0002,16.45455]
[1776824997032,41.75,77211.99,0.0,0.34201,0.0002,16.45455]
[1776824997531,41.75,77211.99,0.0,0.34201,0.0002,16.45454]
[1776824997727,41.75,77211.99,0.0,0.34201,0.0002,16.45454]
[1776824997834,41.75,77211.99,0.0,0.34201,0.0002,16.45454]
[1776824997871,41.75,77211.99,0.0,0.34201,0.0002,16.45454]
[1776824998365,41.75,77211.99,0.0,0.34201,0.0002,16.45454]
[1776824998446,41.75,77211.99,0.0,0.34201,0.0002,16.45454]
[1776824998670,41.75,77211.99,0.0,0.34201,0.0002,16.45454]
[1776824998582,41.75,77209.36,0.0,0.34149,0.0002,16.44457]
[1776824998716,41.75,77209.36,0.0,0.34149,0.0002,16.44457]
[1776824999429,41.75,77209.36,0.0,0.34149,0.0002,16.44457]
[1776824999511,41.75,77209.36,0.0,0.34149,0.0002,16.44457]
[1776824999546,41.75,77209.36,0.0,0.34149,0.0002,16.44457]
[1776824999645,41.75,77216.33,0.0,0.34286,0.0002,16.47101]
[1776825000266,41.75,77216.33,0.0,0.34286,0.0002,16.47101]
[1776825000598,41.75,77223.17,0.0,0.34421,0.0002,16.49678]
[1776825000773,41.75,77223.17,0.0,0.34421,0.0002,16.49678]
[1776825000812,41.75,77223.17,0.0,0.34421,0.0002,16.49678]
[1776825000911,41.75,77223.17,0.0,0.34421,0.0002,16.49678]
[1776825001171,41.75,77223.17,0.0,0.34421,0.0002,16.49678]
[1776825001223,41.75,77223.17,0.0,0.34421,0.0002,16.49678]
[1776825001581,41.75,77245.36,0.0,0.34859,0.0002,16.57901]
[1776825001791,41.75,77245.36,0.0,0.34859,0.0002,16.57901]
[1776825001875,41.75,77245.36,0.0,0.34859,0.0002,16.57901]
[1776825001951,41.75,77245.36,0.0,0.34859,0.0002,16.57901]
[1776825002015,41.75,77245.36,0.0,0.34859,0.0002,16.57901]
[1776825002048,41.75,77245.36,0.0,0.34859,0.0002,16.57901]
[1776825002109,41.75,77245.36,0.0,0.34859,0.0002,16.57901]
[1776825002198,41.75,77245.36,0.0,0.34859,0.0002,16.57901]
[1776825002261,41.75,77245.36,0.0,0.34859,0.0002,16.57901]
[1776825002295,41.75,77245.36,0.0,0.34859,0.0002,16.57901]
[1776825002400,41.75,77245.36,0.0,0.34859,0.0002,16.57901]
[1776825002500,41.75,77245.36,0.0,0.34859,0.0002,16.57901]
[1776825002641,41.75,77245.36,0.0,0.34859,0.0002,16.57901]
[1776825002677,41.75,77245.36,0.0,0.34859,0.0002,16.57901]
[1776825002607,41.75,77269.68,0.0,0.35341,0.0002,16.66702]
[1776825002880,41.75,77269.68,0.0,0.35341,0.0002,16.66702]
[1776825002964,41.75,77269.68,0.0,0.35341,0.0002,16.66702]
[1776825003011,41.75,77269.68,0.0,0.35341,0.0002,16.66702]
[1776825003066,41.75,77269.68,0.0,0.35341,0.0002,16.66702]
[1776825003629,41.75,77269.68,0.0,0.35341,0.0002,16.66702]
[1776825003707,41.76,77295.09,0.0,0.35847,0.0002,16.75634]
[1776825003839,41.76,77295.09,0.0,0.35847,0.0002,16.75634]
[1776825003913,41.76,77295.09,0.0,0.35847,0.0002,16.75634]
[1776825004239,41.76,77295.09,0.0,0.35847,0.0002,16.75634]
[1776825004263,41.76,77295.09,0.0,0.35847,0.0002,16.75634]
[1776825004375,41.76,77295.09,0.0,0.35847,0.0002,16.75634]
[1776825004430,41.76,77295.09,0.0,0.35847,0.0002,16.75634]
[1776825004482,41.76,77295.09,0.0,0.35847,0.0002,16.75634]
[1776825004662,41.76,77291.43,0.0,0.35775,0.0002,16.74379]
[1776825004824,41.76,77291.43,0.0,0.35775,0.0002,16.74379]
[1776825004871,41.76,77291.43,0.0,0.35775,0.0002,16.74379]
[1776825004901,41.76,77291.43,0.0,0.35775,0.0002,16.74379]
[1776825004917,41.76,77291.43,0.0,0.35775,0.0002,16.74379]
[1776825005144,41.76,77291.43,0.0,0.35775,0.0002,16.74379]
[1776825005256,41.76,77291.43,0.0,0.35775,0.0002,16.74379]
[1776825005605,41.75,77291.22,0.0,0.35768,0.0002,16.7426]
[1776825005893,41.75,77291.22,0.0,0.35768,0.0002,16.7426]
[1776825005954,41.75,77291.22,0.0,0.35768,0.0002,16.7426]
[1776825005991,41.75,77291.22,0.0,0.35768,0.0002,16.7426]
[1776825006025,41.75,77291.22,0.0,0.35768,0.0002,16.7426]
[1776825006166,41.75,77291.22,0.0,0.35768,0.0002,16.7426]
[1776825006281,41.75,77291.22,0.0,0.35768,0.0002,16.7426]
[1776825006438,41.75,77291.22,0.0,0.35768,0.0002,16.7426]
[1776825006523,41.75,77291.22,0.0,0.35768,0.0002,16.7426]
[1776825006610,41.74,77278.91,0.0,0.35521,0.0002,16.69914]
[1776825006789,41.74,77278.91,0.0,0.35521,0.0002,16.69914]
[1776825006923,41.74,77278.91,0.0,0.35521,0.0002,16.69914]
[1776825006969,41.74,77278.91,0.0,0.35521,0.0002,16.69914]
[1776825007306,41.74,77278.91,0.0,0.35521,0.0002,16.69914]
[1776825007375,41.74,77278.91,0.0,0.35521,0.0002,16.69914]
[1776825007625,41.74,77277.25,0.0,0.35488,0.0002,16.69324]
[1776825007859,41.74,77277.25,0.0,0.35488,0.0002,16.69324]
[1776825008116,41.74,77277.25,0.0,0.35488,0.0002,16.69324]
[1776825008253,41.74,77277.25,0.0,0.35488,0.0002,16.69324]
[1776825008633,41.74,77291.26,0.0,0.35767,0.0002,16.74237]
[1776825009650,41.74,77302.91,0.0,0.35997,0.0002,16.7823]
[1776825010376,41.74,77302.91,0.0,0.35997,0.0002,16.7823]
[1776825010451,41.74,77302.91,0.0,0.35997,0.0002,16.7823]
[1776825010462,41.74,77302.91,0.0,0.35997,0.0002,16.7823]
[1776825010638,41.73,77302.91,0.0,0.35993,0.0002,16.78168]
[1776825010982,41.73,77302.91,0.0,0.35993,0.0002,16.78168]
[1776825011051,41.73,77302.91,0.0,0.35993,0.0002,16.78168]
[1776825011099,41.73,77302.91,0.0,0.35993,0.0002,16.78168]
[1776825011608,41.73,77302.91,0.0,0.35993,0.0002,16.78168]
[1776825011639,41.73,77302.91,0.0,0.35993,0.0002,16.78168]
[1776825012371,41.72,77302.3,0.0,0.35978,0.0002,16.77902]
[1776825012448,41.72,77302.3,0.0,0.35978,0.0002,16.77902]
[1776825012703,41.71,77299.98,0.0,0.35928,0.0002,16.77049]
[1776825012785,41.71,77299.98,0.0,0.35928,0.0002,16.77049]
[1776825012885,41.71,77299.98,0.0,0.35928,0.0002,16.77049]
[1776825012990,41.71,77299.98,0.0,0.35928,0.0002,16.77049]
[1776825013137,41.71,77299.98,0.0,0.35928,0.0002,16.77049]
[1776825013171,41.71,77299.98,0.0,0.35928,0.0002,16.77049]
[1776825013344,41.71,77299.98,0.0,0.35928,0.0002,16.77049]
[1776825013400,41.71,77299.98,0.0,0.35928,0.0002,16.77049]
[1776825013461,41.71,77299.98,0.0,0.35928,0.0002,16.77049]
[1776825013696,41.71,77299.98,0.0,0.35928,0.0002,16.77049]
[1776825013663,41.7,77302.1,0.0,0.35967,0.0002,16.7773]
[1776825013838,41.7,77302.1,0.0,0.35967,0.0002,16.7773]
[1776825013971,41.7,77302.1,0.0,0.35967,0.0002,16.7773]
[1776825014072,41.7,77302.1,0.0,0.35967,0.0002,16.7773]
[1776825014162,41.7,77302.1,0.0,0.35967,0.0002,16.7773]
[1776825014196,41.7,77302.1,0.0,0.35967,0.0002,16.7773]
[1776825014333,41.7,77302.1,0.0,0.35967,0.0002,16.7773]
[1776825014665,41.71,77310.87,0.0,0.36147,0.0002,16.808]
[1776825015978,41.72,77311.01,0.0,0.36153,0.0002,16.80896]
[1776825016681,41.73,77315.09,0.0,0.36238,0.0002,16.82325]
[1776825018283,41.73,77314.01,0.0,0.36218,0.0002,16.81996]
[1776825018375,41.73,77314.01,0.0,0.36218,0.0002,16.81996]
[1776825018393,41.73,77314.01,0.0,0.36218,0.0002,16.81996]
[1776825018467,41.73,77314.01,0.0,0.36218,0.0002,16.81996]
[1776825018496,41.73,77314.01,0.0,0.36218,0.0002,16.81996]
[1776825018524,41.73,77314.01,0.0,0.36218,0.0002,16.81996]
[1776825018626,41.73,77314.01,0.0,0.36218,0.0002,16.81996]
[1776825018702,41.74,77318.8,0.0,0.36317,0.0002,16.83651]
[1776825019297,41.74,77318.8,0.0,0.36317,0.0002,16.83651]
[1776825019414,41.74,77318.8,0.0,0.36317,0.0002,16.83651]
[1776825019473,41.74,77318.8,0.0,0.36317,0.0002,16.83651]
[1776825019591,41.74,77318.8,0.0,0.36317,0.0002,16.83651]
[1776825019706,41.75,77319.0,0.0,0.36323,0.0002,16.8376]
[1776825019804,41.75,77319.0,0.0,0.36323,0.0002,16.8376]
[1776825019886,41.75,77319.0,0.0,0.36323,0.0002,16.8376]
[1776825019918,41.75,77319.0,0.0,0.36323,0.0002,16.8376]
[1776825019978,41.75,77319.0,0.0,0.36323,0.0002,16.8376]
[1776825020560,41.75,77319.0,0.0,0.36323,0.0002,16.8376]
[1776825020674,41.75,77319.0,0.0,0.36323,0.0002,16.8376]
[1776825020745,41.75,77328.6,0.0,0.36517,0.0002,16.86995]
[1776825021200,41.75,77328.6,0.0,0.36517,0.0002,16.86995]
[1776825021724,41.77,77332.88,0.0,0.36607,0.0002,16.88476]
[1776825022107,41.77,77332.88,0.0,0.36607,0.0002,16.88476]
[1776825022507,41.77,77332.88,0.0,0.36607,0.0002,16.88476]
[1776825022582,41.77,77332.88,0.0,0.36607,0.0002,16.88476]
[1776825022597,41.77,77332.88,0.0,0.36607,0.0002,16.88476]
[1776825022685,41.77,77332.88,0.0,0.36607,0.0002,16.88476]
[1776825022770,41.77,77325.44,0.0,0.36458,0.0002,16.86004]
[1776825023620,41.77,77325.44,0.0,0.36458,0.0002,16.86004]
[1776825023735,41.77,77325.44,0.0,0.36458,0.0002,16.86008]
[1776825025756,41.77,77332.82,0.0,0.36607,0.0002,16.8847]
[1776825025791,41.77,77332.82,0.0,0.36607,0.0002,16.8847]
[1776825025842,41.77,77332.82,0.0,0.36607,0.0002,16.8847]
[1776825025993,41.77,77332.82,0.0,0.36607,0.0002,16.8847]
[1776825025999,41.77,77332.82,0.0,0.36607,0.0002,16.8847]
[1776825026008,41.77,77332.82,0.0,0.36607,0.0002,16.8847]
[1776825026080,41.77,77332.82,0.0,0.36607,0.0002,16.8847]
[1776825026261,41.77,77332.82,0.0,0.36607,0.0002,16.8847]
[1776825026401,41.77,77332.82,0.0,0.36607,0.0002,16.8847]
[1776825026477,41.77,77332.82,0.0,0.36607,0.0002,16.8847]
[1776825026565,41.77,77332.82,0.0,0.36607,0.0002,16.8847]
[1776825026760,41.77,77333.32,0.0,0.36617,0.0002,16.88632]
[1776825027211,41.77,77333.32,0.0,0.36617,0.0002,16.88632]
[1776825027269,41.77,77333.32,0.0,0.36617,0.0002,16.88632]
[1776825027764,41.77,77329.43,0.0,0.36539,0.0002,16.8734]
[1776825028771,41.77,77322.7,0.0,0.36404,0.0002,16.851]
[1776825031505,41.77,77320.63,0.0,0.36362,0.0002,16.84411]
[1776825031603,41.77,77321.67,0.0,0.3638,0.0002,16.84224]
[1776825032330,41.77,77321.67,0.0,0.3638,0.0002,16.84224]
[1776825032339,41.77,77321.67,0.0,0.3638,0.0002,16.84224]
[1776825032400,41.77,77321.67,0.0,0.3638,0.0002,16.84224]
[1776825032432,41.77,77322.98,0.0,0.36406,0.0002,16.84665]
[1776825033724,41.77,77322.98,0.0,0.36406,0.0002,16.84665]
[1776825033788,41.77,77324.47,0.0,0.36436,0.0002,16.85165]
[1776825035208,41.77,77322.22,0.0,0.36391,0.0002,16.84415]
[1776825035266,41.77,77322.22,0.0,0.36391,0.0002,16.84415]
[1776825035365,41.77,77322.22,0.0,0.36391,0.0002,16.84415]
[1776825035452,41.77,77322.22,0.0,0.36391,0.0002,16.84415]
[1776825035492,41.77,77322.22,0.0,0.36391,0.0002,16.84415]
[1776825035793,41.77,77318.18,0.0,0.3631,0.0002,16.83063]
[1776825035865,41.77,77318.18,0.0,0.3631,0.0002,16.83063]
[1776825036211,41.77,77318.18,0.0,0.3631,0.0002,16.83063]
[1776825036429,41.77,77318.18,0.0,0.3631,0.0002,16.83063]
[1776825036642,41.77,77318.18,0.0,0.3631,0.0002,16.83063]
[1776825036753,41.77,77305.39,0.0,0.36055,0.0002,16.78731]
[1776825037599,41.77,77288.49,0.0,0.35717,0.0002,16.72893]
[1776825038735,41.77,77288.49,0.0,0.35717,0.0002,16.72893]
[1776825038841,41.77,77276.3,0.0,0.35474,0.0002,16.68612]
[1776825039847,41.77,77271.2,0.0,0.35373,0.0002,16.66805]
[1776825043378,41.77,77268.3,0.0,0.35316,0.0002,16.65781]
[1776825043416,41.77,77268.3,0.0,0.35316,0.0002,16.65781]
[1776825043757,41.77,77268.3,0.0,0.35316,0.0002,16.65781]
[1776825043810,41.77,77268.07,0.0,0.35312,0.0002,16.65702]
[1776825044318,41.77,77274.27,0.0,0.35435,0.0002,16.6791]
[1776825045149,41.77,77274.27,0.0,0.35435,0.0002,16.6791]
[1776825045251,41.77,77277.15,0.0,0.35492,0.0002,16.6893]
[1776825046195,41.77,77277.15,0.0,0.35492,0.0002,16.6893]
[1776825046223,41.77,77277.15,0.0,0.35492,0.0002,16.6893]
[1776825046230,41.77,77277.15,0.0,0.35492,0.0002,16.6893]
[1776825046232,41.77,77277.15,0.0,0.35492,0.0002,16.6893]
[1776825046257,41.77,77277.15,0.0,0.35492,0.0002,16.6893]
[1776825046282,41.77,77277.15,0.0,0.35492,0.0002,16.6893]
[1776825046296,41.77,77276.42,0.0,0.35478,0.0002,16.68673]
[1776825046958,41.77,77276.42,0.0,0.35478,0.0002,16.68673]
[1776825046966,41.77,77276.42,0.0,0.35478,0.0002,16.68673]
[1776825046989,41.77,77276.42,0.0,0.35478,0.0002,16.68673]
[1776825047030,41.77,77276.42,0.0,0.35478,0.0002,16.68673]
[1776825047702,41.77,77276.42,0.0,0.35478,0.0002,16.68673]
[1776825047800,41.77,77276.42,0.0,0.35478,0.0002,16.68673]
[1776825047596,41.77,77275.22,0.0,0.35454,0.0002,16.68249]
[1776825048648,41.77,77275.22,0.0,0.35454,0.0002,16.68249]
[1776825048659,41.77,77275.22,0.0,0.35454,0.0002,16.68249]
[1776825048704,41.77,77275.22,0.0,0.35454,0.0002,16.68249]
[1776825048741,41.77,77275.94,0.0,0.35469,0.0002,16.68505]
[1776825048867,41.77,77275.94,0.0,0.35469,0.0002,16.68505]
[1776825048869,41.77,77275.94,0.0,0.35469,0.0002,16.68505]
[1776825049462,41.77,77275.94,0.0,0.35469,0.0002,16.68505]
[1776825049527,41.77,77275.94,0.0,0.35469,0.0002,16.68505]
[1776825049597,41.77,77275.94,0.0,0.35469,0.0002,16.68505]
[1776825049698,41.77,77274.82,0.0,0.35446,0.0002,16.6811]
[1776825051105,41.77,77274.51,0.0,0.3544,0.0002,16.68]
[1776825051118,41.77,77274.51,0.0,0.3544,0.0002,16.68]
[1776825051145,41.77,77274.51,0.0,0.3544,0.0002,16.68]
[1776825051176,41.77,77274.51,0.0,0.3544,0.0002,16.68]
[1776825051237,41.77,77274.51,0.0,0.3544,0.0002,16.68]
[1776825051356,41.77,77274.51,0.0,0.3544,0.0002,16.68]
[1776825051420,41.77,77274.51,0.0,0.3544,0.0002,16.68]
[1776825051504,41.77,77268.87,0.0,0.35328,0.0002,16.65997]
[1776825052920,41.78,77268.87,0.0,0.35328,0.0002,16.65999]
[1776825052986,41.78,77268.87,0.0,0.35328,0.0002,16.65999]
[1776825053192,41.78,77268.87,0.0,0.35328,0.0002,16.65999]
[1776825053294,41.78,77259.48,0.0,0.35142,0.0002,16.62636]
[1776825055979,41.78,77257.33,0.0,0.351,0.0002,16.61869]
[1776825056035,41.78,77257.33,0.0,0.351,0.0002,16.61869]
[1776825056344,41.78,77257.33,0.0,0.351,0.0002,16.61869]
[1776825056436,41.78,77250.03,0.0,0.34957,0.0002,16.59235]
[1776825057128,41.78,77250.03,0.0,0.34957,0.0002,16.59235]
[1776825057154,41.78,77250.03,0.0,0.34957,0.0002,16.59235]
[1776825057191,41.78,77250.03,0.0,0.34957,0.0002,16.59235]
[1776825057219,41.78,77238.37,0.0,0.34726,0.0002,16.54965]
[1776825058122,41.78,77238.37,0.0,0.34726,0.0002,16.54965]
[1776825058128,41.78,77238.37,0.0,0.34726,0.0002,16.54965]
[1776825058196,41.78,77238.37,0.0,0.34726,0.0002,16.54965]
[1776825058285,41.78,77231.94,0.0,0.34601,0.0002,16.52605]
[1776825058847,41.78,77231.94,0.0,0.34601,0.0002,16.52605]
[1776825058877,41.78,77231.94,0.0,0.34601,0.0002,16.52605]
[1776825059323,41.78,77231.65,0.0,0.34595,0.0002,16.52494]
[1776825060291,41.78,77231.65,0.0,0.34595,0.0002,16.52494]
[1776825060391,41.78,77231.65,0.0,0.34595,0.0002,16.52494]
[1776825060526,41.78,77231.65,0.0,0.34595,0.0002,16.52494]
[1776825060599,41.78,77231.65,0.0,0.34595,0.0002,16.52494]
[1776825060710,41.78,77231.65,0.0,0.34595,0.0002,16.52494]
[1776825060810,41.78,77231.32,0.0,0.34588,0.0002,16.52372]
[1776825060949,41.78,77231.32,0.0,0.34588,0.0002,16.52372]
[1776825061409,41.78,77207.87,0.0,0.34127,0.0002,16.43553]
[1776825062579,41.78,77207.87,0.0,0.34127,0.0002,16.43553]
[1776825062790,41.78,77195.91,0.0,0.33892,0.0002,16.3896]
[1776825063157,41.78,77195.91,0.0,0.33892,0.0002,16.3896]
[1776825063223,41.78,77195.91,0.0,0.33892,0.0002,16.3896]
[1776825063744,41.78,77189.27,0.0,0.33762,0.0002,16.36384]
[1776825063857,41.78,77189.27,0.0,0.33762,0.0002,16.36384]
[1776825063910,41.78,77189.27,0.0,0.33762,0.0002,16.36384]
[1776825064171,41.78,77189.27,0.0,0.33762,0.0002,16.36384]
[1776825064209,41.78,77189.27,0.0,0.33762,0.0002,16.36384]
[1776825064409,41.78,77189.27,0.0,0.33762,0.0002,16.36384]
[1776825064434,41.78,77189.27,0.0,0.33762,0.0002,16.36384]
[1776825064482,41.78,77189.27,0.0,0.33762,0.0002,16.36384]
[1776825064663,41.78,77191.22,0.0,0.33799,0.0002,16.37132]
[1776825064858,41.78,77191.22,0.0,0.33799,0.0002,16.37132]
[1776825064869,41.78,77191.22,0.0,0.33799,0.0002,16.37132]
[1776825064933,41.78,77191.22,0.0,0.33799,0.0002,16.37132]
[1776825065057,41.78,77191.22,0.0,0.33799,0.0002,16.37132]
[1776825065170,41.78,77191.22,0.0,0.33799,0.0002,16.37132]
[1776825065272,41.78,77203.01,0.0,0.3403,0.0002,16.41667]
[1776825066533,41.78,77213.67,0.0,0.34239,0.0002,16.45719]
[1776825069196,41.78,77212.71,0.0,0.3422,0.0002,16.45358]
[1776825069285,41.78,77212.84,0.0,0.34223,0.0002,16.45408]
[1776825070044,41.78,77212.84,0.0,0.34223,0.0002,16.45408]
[1776825070806,41.78,77212.84,0.0,0.34223,0.0002,16.45408]
[1776825070855,41.78,77209.8,0.0,0.34163,0.0002,16.44258]
[1776825070884,41.78,77209.8,0.0,0.34163,0.0002,16.44258]
[1776825071932,41.78,77209.97,0.0,0.34167,0.0002,16.44325]
[1776825073330,41.78,77208.66,0.0,0.34141,0.0002,16.43829]
[1776825073393,41.78,77204.87,0.0,0.34067,0.0002,16.42386]
[1776825074263,41.78,77204.87,0.0,0.34067,0.0002,16.42386]
[1776825074353,41.78,77204.87,0.0,0.34067,0.0002,16.42386]
[1776825074385,41.78,77204.87,0.0,0.34067,0.0002,16.42386]
[1776825074437,41.78,77204.87,0.0,0.34067,0.0002,16.42386]
[1776825074481,41.78,77204.87,0.0,0.34067,0.0002,16.42386]
[1776825074502,41.78,77204.87,0.0,0.34067,0.0002,16.42386]
[1776825074533,41.78,77204.87,0.0,0.34067,0.0002,16.42386]
[1776825074563,41.78,77204.87,0.0,0.34067,0.0002,16.42386]
[1776825075274,41.78,77207.21,0.0,0.34113,0.0002,16.43281]
[1776825075298,41.78,77216.19,0.0,0.34289,0.0002,16.46688]
[1776825077123,41.78,77219.6,0.0,0.34357,0.0002,16.47976]
[1776825077207,41.78,77219.6,0.0,0.34357,0.0002,16.47976]
[1776825077712,41.78,77219.6,0.0,0.34357,0.0002,16.47976]
[1776825077753,41.78,77219.6,0.0,0.34357,0.0002,16.47976]
[1776825078926,41.78,77213.83,0.0,0.34243,0.0002,16.45801]
[1776825078979,41.78,77213.83,0.0,0.34243,0.0002,16.45801]
[1776825079343,41.78,77213.83,0.0,0.34243,0.0002,16.45801]
[1776825079606,41.78,77207.55,0.0,0.3412,0.0002,16.43419]
[1776825079875,41.78,77207.55,0.0,0.3412,0.0002,16.43419]
[1776825079888,41.78,77207.55,0.0,0.3412,0.0002,16.43419]
[1776825079911,41.78,77207.55,0.0,0.3412,0.0002,16.43419]
[1776825080023,41.78,77207.55,0.0,0.3412,0.0002,16.43419]
[1776825080125,41.78,77207.55,0.0,0.3412,0.0002,16.43419]
[1776825080598,41.78,77207.55,0.0,0.3412,0.0002,16.43419]
[1776825080669,41.78,77199.67,0.0,0.33966,0.0002,16.40411]
[1776825081135,41.78,77199.67,0.0,0.33966,0.0002,16.40411]
[1776825081219,41.78,77199.67,0.0,0.33966,0.0002,16.40411]
[1776825081236,41.78,77199.67,0.0,0.33966,0.0002,16.40411]
[1776825081426,41.78,77188.56,0.0,0.33749,0.0002,16.36125]
[1776825082709,41.78,77188.56,0.0,0.33749,0.0002,16.36125]
[1776825082853,41.78,77197.63,0.0,0.33926,0.0002,16.39626]
[1776825083027,41.78,77197.63,0.0,0.33926,0.0002,16.39626]
[1776825083056,41.78,77197.63,0.0,0.33926,0.0002,16.39626]
[1776825083118,41.78,77197.63,0.0,0.33926,0.0002,16.39626]
[1776825083489,41.78,77187.95,0.0,0.33737,0.0002,16.35886]
[1776825084605,41.78,77180.34,0.0,0.33588,0.00019,16.3292]
[1776825085322,41.78,77180.34,0.0,0.33588,0.00019,16.3292]
[1776825085398,41.78,77180.34,0.0,0.33588,0.00019,16.3292]
[1776825085604,41.78,77180.34,0.0,0.33588,0.00019,16.3292]
[1776825085755,41.78,77180.34,0.0,0.33588,0.00019,16.3292]
[1776825085819,41.78,77177.43,0.0,0.33531,0.00019,16.31775]
[1776825086312,41.78,77177.43,0.0,0.33531,0.00019,16.31775]
[1776825086346,41.78,77177.43,0.0,0.33531,0.00019,16.31775]
[1776825086824,41.78,77165.21,0.0,0.33293,0.00019,16.2695]
[1776825087069,41.78,77165.21,0.0,0.33293,0.00019,16.2695]
[1776825087081,41.78,77165.21,0.0,0.33293,0.00019,16.2695]
[1776825087500,41.78,77165.21,0.0,0.33293,0.00019,16.2695]
[1776825087540,41.78,77159.53,0.0,0.33183,0.00019,16.2469]
[1776825089697,41.78,77159.53,0.0,0.33183,0.00019,16.24689]
[1776825089787,41.78,77159.53,0.0,0.33183,0.00019,16.24689]
[1776825089849,41.78,77157.88,0.0,0.33151,0.00019,16.24031]
[1776825090076,41.78,77157.88,0.0,0.33151,0.00019,16.24031]
[1776825090213,41.78,77157.72,0.0,0.33148,0.00019,16.23968]
[1776825090960,41.78,77157.72,0.0,0.33148,0.00019,16.23968]
[1776825091002,41.78,77157.72,0.0,0.33148,0.00019,16.23968]
[1776825091193,41.78,77157.72,0.0,0.33148,0.00019,16.23968]
[1776825091244,41.78,77157.72,0.0,0.33148,0.00019,16.23968]
[1776825091431,41.78,77157.72,0.0,0.33148,0.00019,16.23968]
[1776825091491,41.78,77157.72,0.0,0.33148,0.00019,16.23968]
[1776825091762,41.78,77157.72,0.0,0.33148,0.00019,16.23968]
[1776825091792,41.78,77157.72,0.0,0.33148,0.00019,16.23968]
[1776825091834,41.78,77134.82,0.0,0.327,0.00019,16.14173]
[1776825093506,41.78,77126.76,0.0,0.32545,0.00019,16.10886]
[1776825094730,41.78,77126.76,0.0,0.32545,0.00019,16.10886]
[1776825094775,41.78,77126.76,0.0,0.32545,0.00019,16.10886]
[1776825094773,41.78,77126.68,0.0,0.32544,0.00019,16.10861]
[1776825095552,41.78,77126.68,0.0,0.32544,0.00019,16.10861]
[1776825095679,41.78,77130.23,0.0,0.32613,0.00019,16.12326]
[1776825096545,41.78,77138.78,0.0,0.32778,0.00019,16.15826]
[1776825098179,41.78,77139.6,0.0,0.32795,0.00019,16.16166]
[1776825098353,41.78,77139.6,0.0,0.32795,0.00019,16.16166]
[1776825098458,41.78,77139.6,0.0,0.32795,0.00019,16.16166]
[1776825098894,41.78,77144.11,0.0,0.32882,0.00019,16.17995]
[1776825098974,41.78,77144.11,0.0,0.32882,0.00019,16.17995]
[1776825099317,41.78,77152.02,0.0,0.33035,0.00019,16.2119]
[1776825101583,41.79,77147.92,0.0,0.32956,0.00019,16.19549]
[1776825101675,41.79,77147.92,0.0,0.32956,0.00019,16.19549]
[1776825101776,41.79,77147.55,0.0,0.32949,0.00019,16.19404]
[1776825102498,41.79,77142.06,0.0,0.32843,0.00019,16.17189]
[1776825103655,41.79,77142.06,0.0,0.32843,0.00019,16.17189]
[1776825103732,41.79,77138.04,0.0,0.32766,0.00019,16.15564]
[1776825105820,41.79,77137.22,0.0,0.32751,0.00019,16.15237]
[1776825105847,41.79,77137.22,0.0,0.32751,0.00019,16.15237]
[1776825105885,41.79,77136.42,0.0,0.32736,0.00019,16.14919]
[1776825106323,41.79,77136.37,0.0,0.32735,0.00019,16.14899]
[1776825107727,41.79,77136.37,0.0,0.32735,0.00019,16.14899]
[1776825107827,41.79,77129.91,0.0,0.32611,0.00019,16.12274]
[1776825108004,41.79,77129.91,0.0,0.32611,0.00019,16.12274]
[1776825108584,41.79,77129.91,0.0,0.32611,0.00019,16.12274]
[1776825109724,41.79,77130.35,0.0,0.32619,0.00019,16.1246]
[1776825109779,41.79,77133.76,0.0,0.32685,0.00019,16.13857]
[1776825109982,41.79,77133.76,0.0,0.32685,0.00019,16.13857]
[1776825110142,41.79,77133.76,0.0,0.32685,0.00019,16.13857]
[1776825110409,41.79,77145.51,0.0,0.32912,0.00019,16.18627]
[1776825111324,41.79,77145.51,0.0,0.32912,0.00019,16.18627]
[1776825111363,41.79,77145.51,0.0,0.32912,0.00019,16.18627]
[1776825111383,41.79,77145.51,0.0,0.32912,0.00019,16.18627]
[1776825111423,41.79,77145.51,0.0,0.32912,0.00019,16.18627]
[1776825111526,41.79,77145.51,0.0,0.32912,0.00019,16.18627]
[1776825111562,41.79,77145.51,0.0,0.32912,0.00019,16.18627]
[1776825111626,41.79,77149.98,0.0,0.32999,0.00019,16.20431]
[1776825113189,41.79,77149.98,0.0,0.32999,0.00019,16.20431]
[1776825113243,41.79,77149.98,0.0,0.32999,0.00019,16.20431]
[1776825113699,41.79,77143.46,0.0,0.32873,0.00019,16.17801]
[1776825116261,41.79,77139.69,0.0,0.328,0.00019,16.16277]
[1776825116384,41.79,77139.69,0.0,0.328,0.00019,16.16277]
[1776825116532,41.79,77139.69,0.0,0.328,0.00019,16.16277]
[1776825116684,41.79,77139.69,0.0,0.328,0.00019,16.16277]
[1776825116687,41.79,77139.69,0.0,0.328,0.00019,16.16277]
[1776825116711,41.79,77139.69,0.0,0.328,0.00019,16.16277]
[1776825116753,41.79,77139.69,0.0,0.328,0.00019,16.16277]
[1776825116845,41.79,77139.69,0.0,0.328,0.00019,16.16277]
[1776825116843,41.79,77130.46,0.0,0.32622,0.00019,16.12517]
[1776825118421,41.79,77129.72,0.0,0.32608,0.00019,16.12214]
[1776825118521,41.79,77129.72,0.0,0.32608,0.00019,16.12214]
[1776825118622,41.79,77105.95,0.0,0.32151,0.00019,16.02385]
[1776825118923,41.79,77105.95,0.0,0.32151,0.00019,16.02385]
[1776825119043,41.79,77105.95,0.0,0.32151,0.00019,16.02385]
[1776825119196,41.79,77105.95,0.0,0.32151,0.00019,16.02385]
[1776825119206,41.79,77105.95,0.0,0.32151,0.00019,16.02385]
[1776825119731,41.8,77104.5,0.0,0.32124,0.00019,16.01796]
[1776825120547,41.8,77104.5,0.0,0.32124,0.00019,16.01796]
[1776825120633,41.8,77094.18,0.0,0.31927,0.00019,15.97457]
[1776825124527,41.8,77095.42,0.0,0.31952,0.00019,15.98001]
[1776825124604,41.8,77095.42,0.0,0.31952,0.00019,15.98001]
[1776825124829,41.8,77088.42,0.0,0.31819,0.00019,15.95057]
[1776825127454,41.8,77089.07,0.0,0.31831,0.00019,15.95337]
[1776825127778,41.8,77085.8,0.0,0.31769,0.00019,15.9395]
[1776825130638,41.8,77082.1,0.0,0.31698,0.00019,15.92375]
[1776825130739,41.8,77080.78,0.0,0.31673,0.00019,15.91817]
[1776825131336,41.8,77080.78,0.0,0.31673,0.00019,15.91817]
[1776825131648,41.8,77080.78,0.0,0.31673,0.00019,15.91817]
[1776825131715,41.8,77080.33,0.0,0.31665,0.00019,15.91628]
[1776825132019,41.8,77080.33,0.0,0.31665,0.00019,15.91628]
[1776825132042,41.8,77080.33,0.0,0.31665,0.00019,15.91628]
[1776825132080,41.8,77080.33,0.0,0.31665,0.00019,15.91628]
[1776825132130,41.8,77080.33,0.0,0.31665,0.00019,15.91628]
[1776825132462,41.8,77080.33,0.0,0.31665,0.00019,15.91628]
[1776825132535,41.8,77080.33,0.0,0.31665,0.00019,15.91628]
[1776825132721,41.8,77080.33,0.0,0.31665,0.00019,15.91628]
[1776825132745,41.8,77080.33,0.0,0.31665,0.00019,15.91628]
[1776825132785,41.8,77074.25,0.0,0.31549,0.00019,15.89028]
[1776825134555,41.8,77074.25,0.0,0.31549,0.00019,15.89028]
[1776825134629,41.8,77074.25,0.0,0.31549,0.00019,15.89028]
[1776825134730,41.8,77072.62,0.0,0.31517,0.00019,15.88306]
[1776825136587,41.8,77072.62,0.0,0.31518,0.00019,15.88312]
[1776825136654,41.8,77080.16,0.0,0.31661,0.00019,15.91547]
[1776825141756,41.8,77083.75,0.0,0.31731,0.00019,15.93106]
[1776825144481,41.81,77085.16,0.0,0.31759,0.00019,15.9373]
[1776825145349,41.81,77085.16,0.0,0.31759,0.00019,15.93726]
[1776825150648,41.8,77081.01,0.0,0.31678,0.00019,15.91919]
[1776825155694,41.8,77082.2,0.0,0.31696,0.00019,15.91888]
[1776825156498,41.8,77082.2,0.0,0.31696,0.00019,15.91888]
[1776825156551,41.8,77082.2,0.0,0.31696,0.00019,15.91888]
[1776825156559,41.8,77082.2,0.0,0.31696,0.00019,15.91888]
[1776825156690,41.8,77082.2,0.0,0.31697,0.00019,15.9189]
[1776825157114,41.8,77082.2,0.0,0.31697,0.00019,15.9189]
[1776825157156,41.8,77082.2,0.0,0.31697,0.00019,15.9189]
[1776825157718,41.8,77082.2,0.0,0.31697,0.00019,15.9189]
[1776825157801,41.8,77082.2,0.0,0.31697,0.00019,15.9189]
[1776825157900,41.8,77086.36,0.0,0.31776,0.00019,15.9366]
[1776825158296,41.8,77086.36,0.0,0.31776,0.00019,15.9366]
[1776825158430,41.8,77086.36,0.0,0.31776,0.00019,15.9366]
[1776825158546,41.8,77086.36,0.0,0.31776,0.00019,15.9366]
[1776825158650,41.8,77086.36,0.0,0.31776,0.00019,15.9366]
[1776825158704,41.8,77086.03,0.0,0.3177,0.00019,15.93519]
[1776825159711,41.81,77101.08,0.0,0.32058,0.00019,15.99899]
[1776825160813,41.81,77111.66,0.0,0.32262,0.00019,16.04328]
[1776825162888,41.81,77111.66,0.0,0.32262,0.00019,16.04335]
[1776825162910,41.81,77111.66,0.0,0.32262,0.00019,16.04335]
[1776825163427,41.81,77112.62,0.0,0.32281,0.00019,16.04739]
[1776825163515,41.81,77112.62,0.0,0.32281,0.00019,16.04739]
[1776825166568,41.81,77117.13,0.0,0.32368,0.00019,16.06624]
[1776825166653,41.81,77117.13,0.0,0.32368,0.00019,16.06624]
[1776825166764,41.81,77116.86,0.0,0.32363,0.00019,16.06516]
[1776825167671,41.81,77116.86,0.0,0.32363,0.00019,16.06516]
[1776825167768,41.81,77111.65,0.0,0.32263,0.00019,16.04359]
[1776825168636,41.81,77111.65,0.0,0.32263,0.00019,16.04359]
[1776825170512,41.81,77109.38,0.0,0.3222,0.00019,16.0342]
[1776825170534,41.81,77109.38,0.0,0.3222,0.00019,16.0342]
[1776825170553,41.81,77109.38,0.0,0.3222,0.00019,16.0342]
[1776825170562,41.81,77109.38,0.0,0.3222,0.00019,16.0342]
[1776825170630,41.81,77109.38,0.0,0.3222,0.00019,16.0342]
[1776825170797,41.81,77109.7,0.0,0.32226,0.00019,16.03553]
[1776825171997,41.81,77109.7,0.0,0.32226,0.00019,16.03553]
[1776825171797,41.81,77099.94,0.0,0.32039,0.00019,15.99466]
[1776825172091,41.81,77099.94,0.0,0.32039,0.00019,15.99466]
[1776825172804,41.81,77093.11,0.0,0.31908,0.00019,15.96585]
[1776825174636,41.81,77088.23,0.0,0.31814,0.00019,15.94512]
[1776825174710,41.81,77088.23,0.0,0.31814,0.00019,15.94512]
[1776825174750,41.81,77088.23,0.0,0.31814,0.00019,15.94512]
[1776825174836,41.81,77088.23,0.0,0.31814,0.00019,15.94512]
[1776825174851,41.81,77088.23,0.0,0.31814,0.00019,15.94512]
[1776825174913,41.81,77086.04,0.0,0.31773,0.00019,15.93582]
[1776825175704,41.81,77086.04,0.0,0.31773,0.00019,15.93582]
[1776825175714,41.81,77086.04,0.0,0.31773,0.00019,15.93582]
[1776825175760,41.81,77086.04,0.0,0.31773,0.00019,15.93582]
[1776825175857,41.81,77097.93,0.0,0.31999,0.00019,15.98604]
[1776825177853,41.81,77107.75,0.0,0.32187,0.00019,16.02715]
[1776825178292,41.81,77107.75,0.0,0.32187,0.00019,16.02715]
[1776825178330,41.81,77107.75,0.0,0.32187,0.00019,16.02715]
[1776825178860,41.81,77108.38,0.0,0.32199,0.00019,16.02977]
[1776825179133,41.81,77108.38,0.0,0.32199,0.00019,16.02977]
[1776825179189,41.81,77108.38,0.0,0.32199,0.00019,16.02977]
[1776825179615,41.81,77108.38,0.0,0.32199,0.00019,16.02977]
[1776825179867,41.81,77106.75,0.0,0.32167,0.00019,16.02283]
[1776825184519,41.81,77109.19,0.0,0.32213,0.00019,16.0328]
[1776825184645,41.81,77109.19,0.0,0.32213,0.00019,16.0328]
[1776825184817,41.81,77109.19,0.0,0.32213,0.00019,16.0328]
[1776825184883,41.81,77109.19,0.0,0.32213,0.00019,16.0328]
[1776825184912,41.81,77109.19,0.0,0.32213,0.00019,16.0328]
[1776825184914,41.81,77112.07,0.0,0.32269,0.00019,16.04479]
[1776825185023,41.81,77112.07,0.0,0.32269,0.00019,16.04479]
[1776825185118,41.81,77112.07,0.0,0.32269,0.00019,16.04479]
[1776825185179,41.81,77112.07,0.0,0.32269,0.00019,16.04479]
[1776825185210,41.81,77112.07,0.0,0.32269,0.00019,16.04479]
[1776825185496,41.81,77112.07,0.0,0.32269,0.00019,16.04479]
[1776825185696,41.81,77112.07,0.0,0.32269,0.00019,16.04479]
[1776825185916,41.81,77120.47,0.0,0.3243,0.00019,16.07958]
[1776825186168,41.81,77120.47,0.0,0.3243,0.00019,16.07958]
[1776825186612,41.81,77120.47,0.0,0.3243,0.00019,16.07958]
[1776825186641,41.81,77120.47,0.0,0.3243,0.00019,16.07958]
[1776825186736,41.81,77120.47,0.0,0.3243,0.00019,16.07958]
[1776825186917,41.81,77109.31,0.0,0.32215,0.00019,16.03328]
[1776825187446,41.81,77109.31,0.0,0.32215,0.00019,16.03328]
[1776825187465,41.81,77109.31,0.0,0.32215,0.00019,16.03328]
[1776825187468,41.81,77109.31,0.0,0.32215,0.00019,16.03328]
[1776825187503,41.81,77109.31,0.0,0.32215,0.00019,16.03328]
[1776825187924,41.81,77100.74,0.0,0.32051,0.00019,15.99749]
[1776825188188,41.81,77100.74,0.0,0.32051,0.00019,15.99749]
[1776825190009,41.8,77098.13,0.0,0.32001,0.00019,15.98633]
[1776825190019,41.8,77098.13,0.0,0.32001,0.00019,15.98633]
[1776825190590,41.8,77098.13,0.0,0.32001,0.00019,15.98633]
[1776825190946,41.8,77100.48,0.0,0.32045,0.00019,15.99611]
[1776825192386,41.8,77100.29,0.0,0.32041,0.00019,15.9952]
[1776825192421,41.8,77100.29,0.0,0.32041,0.00019,15.9952]
[1776825192961,41.8,77096.58,0.0,0.31969,0.00019,15.97937]
[1776825193285,41.8,77096.58,0.0,0.31969,0.00019,15.97937]
[1776825193322,41.8,77096.58,0.0,0.31969,0.00019,15.97937]
[1776825193968,41.8,77091.56,0.0,0.31873,0.00019,15.95816]
[1776825195616,41.8,77090.29,0.0,0.31848,0.00019,15.9527]
[1776825195664,41.8,77090.29,0.0,0.31848,0.00019,15.9527]
[1776825195765,41.8,77089.9,0.0,0.3184,0.00019,15.95096]
[1776825197429,41.8,77089.9,0.0,0.3184,0.00019,15.95096]
[1776825197489,41.8,77089.9,0.0,0.3184,0.00019,15.95096]
[1776825197527,41.8,77086.56,0.0,0.31776,0.00019,15.9367]
[1776825198095,41.8,77086.56,0.0,0.31776,0.00019,15.9367]
[1776825198171,41.8,77086.56,0.0,0.31776,0.00019,15.9367]
[1776825198388,41.8,77086.56,0.0,0.31776,0.00019,15.9367]
[1776825198771,41.79,77086.02,0.0,0.31765,0.00019,15.93425]
[1776825200142,41.79,77086.02,0.0,0.31765,0.00019,15.93425]
[1776825200153,41.79,77086.02,0.0,0.31765,0.00019,15.93425]
[1776825202127,41.79,77081.02,0.0,0.31669,0.00019,15.9128]
[1776825203391,41.79,77083.08,0.0,0.31707,0.00019,15.92128]
[1776825203428,41.79,77083.08,0.0,0.31707,0.00019,15.92128]
[1776825203493,41.79,77083.08,0.0,0.31707,0.00019,15.92128]
[1776825203512,41.79,77083.08,0.0,0.31707,0.00019,15.92128]
[1776825204113,41.79,77085.2,0.0,0.31747,0.00019,15.93031]
[1776825204118,41.79,77085.2,0.0,0.31747,0.00019,15.93031]
[1776825204740,41.79,77087.1,0.0,0.31784,0.00019,15.93839]
[1776825205849,41.79,77087.1,0.0,0.31784,0.00019,15.93839]
[1776825205855,41.79,77087.1,0.0,0.31784,0.00019,15.93839]
[1776825205865,41.79,77087.1,0.0,0.31784,0.00019,15.93839]
[1776825205878,41.79,77087.1,0.0,0.31784,0.00019,15.93839]
[1776825205944,41.79,77087.1,0.0,0.31784,0.00019,15.93839]
[1776825205903,41.79,77088.91,0.0,0.31818,0.00019,15.946]
[1776825207096,41.79,77086.98,0.0,0.3178,0.00019,15.93769]
[1776825207590,41.79,77086.98,0.0,0.3178,0.00019,15.93769]
[1776825207592,41.79,77078.75,0.0,0.31623,0.00019,15.90259]
[1776825208884,41.78,77084.23,0.0,0.31726,0.00019,15.9256]
[1776825209023,41.78,77084.23,0.0,0.31726,0.00019,15.9256]
[1776825209087,41.78,77084.23,0.0,0.31726,0.00019,15.9256]
[1776825209121,41.78,77084.23,0.0,0.31726,0.00019,15.9256]
[1776825209159,41.78,77087.65,0.0,0.31791,0.00019,15.94015]
[1776825211095,41.78,77087.65,0.0,0.31791,0.00019,15.94015]
[1776825211160,41.78,77087.65,0.0,0.31791,0.00019,15.94015]
[1776825211537,41.78,77087.65,0.0,0.31791,0.00019,15.94015]
[1776825211611,41.78,77087.65,0.0,0.31791,0.00019,15.94015]
[1776825212507,41.78,77084.6,0.0,0.31727,0.00019,15.92131]
[1776825212539,41.78,77084.6,0.0,0.31727,0.00019,15.92131]
[1776825212640,41.78,77083.2,0.0,0.317,0.00019,15.91534]
[1776825214573,41.78,77083.2,0.0,0.31699,0.00019,15.91521]
[1776825214592,41.78,77083.2,0.0,0.31699,0.00019,15.91521]
[1776825214847,41.78,77083.2,0.0,0.31699,0.00019,15.91521]
[1776825214904,41.78,77081.71,0.0,0.3167,0.00019,15.90859]
[1776825215520,41.78,77081.71,0.0,0.3167,0.00019,15.90859]
[1776825215746,41.78,77081.71,0.0,0.3167,0.00019,15.90859]
[1776825215753,41.78,77081.71,0.0,0.3167,0.00019,15.90859]
[1776825215840,41.76,77076.95,0.0,0.31573,0.00019,15.88695]
[1776825216793,41.76,77076.95,0.0,0.31573,0.00019,15.88695]
[1776825216825,41.76,77076.95,0.0,0.31573,0.00019,15.88695]
[1776825217212,41.76,77077.03,0.0,0.31575,0.00019,15.8873]
[1776825217749,41.76,77077.03,0.0,0.31575,0.00019,15.8873]
[1776825217786,41.75,77079.49,0.0,0.31617,0.00019,15.89676]
[1776825218311,41.75,77079.49,0.0,0.31617,0.00019,15.89676]
[1776825218358,41.75,77079.49,0.0,0.31617,0.00019,15.89676]
[1776825218473,41.75,77079.49,0.0,0.31617,0.00019,15.89676]
[1776825218560,41.75,77079.49,0.0,0.31617,0.00019,15.89676]
[1776825218632,41.75,77079.49,0.0,0.31617,0.00019,15.89676]
[1776825218770,41.75,77083.76,0.0,0.31698,0.00019,15.91502]
[1776825219168,41.75,77083.76,0.0,0.31698,0.00019,15.91502]
[1776825219184,41.75,77083.76,0.0,0.31698,0.00019,15.91502]
[1776825219241,41.75,77083.76,0.0,0.31698,0.00019,15.91502]
[1776825219251,41.74,77076.41,0.0,0.31552,0.00019,15.88239]
[1776825220714,41.74,77076.41,0.0,0.31552,0.00019,15.88239]
[1776825220764,41.72,77069.08,0.0,0.31404,0.00019,15.84901]
[1776825221966,41.72,77069.08,0.0,0.31404,0.00019,15.84901]
[1776825222512,41.7,77068.69,0.0,0.3139,0.00019,15.84571]
[1776825222526,41.7,77068.69,0.0,0.3139,0.00019,15.84571]
[1776825222632,41.7,77067.39,0.0,0.31365,0.00019,15.84008]
[1776825223160,41.7,77067.39,0.0,0.31365,0.00019,15.84008]
[1776825223167,41.7,77067.39,0.0,0.31365,0.00019,15.84008]
[1776825223340,41.7,77067.39,0.0,0.31365,0.00019,15.84008]
[1776825223813,41.7,77067.39,0.0,0.31365,0.00019,15.84008]
[1776825223826,41.7,77067.39,0.0,0.31365,0.00019,15.84008]
[1776825225055,41.7,77068.13,0.0,0.31378,0.00019,15.84305]
[1776825225833,41.7,77068.13,0.0,0.31378,0.00019,15.84305]
[1776825225930,41.7,77068.47,0.0,0.31383,0.00019,15.8443]
[1776825227924,41.68,77076.11,0.0,0.31521,0.00019,15.87551]
[1776825228437,41.68,77076.11,0.0,0.31521,0.00019,15.87551]
[1776825228983,41.68,77073.76,0.0,0.31475,0.00019,15.8652]
[1776825229124,41.68,77073.76,0.0,0.31475,0.00019,15.8652]
[1776825229135,41.68,77073.76,0.0,0.31475,0.00019,15.8652]
[1776825229572,41.68,77066.6,0.0,0.31339,0.00019,15.83421]
[1776825231299,41.67,77063.65,0.0,0.31281,0.00019,15.82106]
[1776825231318,41.67,77063.65,0.0,0.31281,0.00019,15.82106]
[1776825231388,41.67,77063.65,0.0,0.31281,0.00019,15.82106]
[1776825231416,41.67,77062.4,0.0,0.31257,0.00019,15.81562]
[1776825237271,41.66,77061.69,0.0,0.3124,0.00019,15.81166]
[1776825238737,41.66,77061.69,0.0,0.3124,0.00019,15.81166]
[1776825238757,41.66,77061.69,0.0,0.3124,0.00019,15.81166]
[1776825238816,41.66,77061.69,0.0,0.3124,0.00019,15.81166]
[1776825239509,41.66,77064.55,0.0,0.31293,0.00019,15.82378]
[1776825239607,41.66,77069.18,0.0,0.31381,0.00019,15.84389]
[1776825240149,41.66,77069.18,0.0,0.31381,0.00019,15.84389]
[1776825241029,41.66,77069.18,0.0,0.31381,0.00019,15.84389]
[1776825241299,41.66,77074.7,0.0,0.31485,0.00019,15.86746]
[1776825243313,41.65,77066.07,0.0,0.31319,0.00019,15.82976]
[1776825244447,41.65,77066.07,0.0,0.31319,0.00019,15.82976]
[1776825244817,41.65,77073.08,0.0,0.31451,0.00019,15.85983]
[1776825245130,41.65,77073.08,0.0,0.31451,0.00019,15.85983]
[1776825245579,41.65,77073.08,0.0,0.31451,0.00019,15.85983]
[1776825247000,41.65,77075.56,0.0,0.31498,0.00019,15.87054]
[1776825247615,41.65,77075.56,0.0,0.31497,0.00019,15.87039]
[1776825247696,41.65,77074.55,0.0,0.31477,0.00019,15.86586]
[1776825249908,41.64,77074.39,0.0,0.31473,0.00019,15.86485]
[1776825250009,41.64,77074.32,0.0,0.3147,0.00019,15.86423]
[1776825250197,41.64,77074.32,0.0,0.3147,0.00019,15.86423]
[1776825250203,41.64,77074.32,0.0,0.3147,0.00019,15.86423]
[1776825250207,41.64,77074.32,0.0,0.3147,0.00019,15.86423]
[1776825250238,41.64,77074.32,0.0,0.3147,0.00019,15.86423]
[1776825250747,41.64,77074.32,0.0,0.3147,0.00019,15.86423]
[1776825250777,41.64,77074.32,0.0,0.3147,0.00019,15.86423]
[1776825250878,41.64,77070.79,0.0,0.31403,0.00019,15.84895]
[1776825251368,41.64,77070.79,0.0,0.31403,0.00019,15.84895]
[1776825251690,41.64,77070.79,0.0,0.31403,0.00019,15.84895]
[1776825251717,41.64,77068.88,0.0,0.31366,0.00019,15.84067]
[1776825257411,41.63,77072.42,0.0,0.31428,0.00019,15.85489]
[1776825259027,41.63,77072.42,0.0,0.31428,0.00019,15.85489]
[1776825259041,41.63,77072.42,0.0,0.31428,0.00019,15.85489]
[1776825259091,41.62,77072.42,0.0,0.31428,0.00019,15.8547]
[1776825259513,41.62,77072.42,0.0,0.31428,0.00019,15.8547]
[1776825259571,41.62,77072.42,0.0,0.31428,0.00019,15.8547]
[1776825259615,41.62,77071.85,0.0,0.31416,0.00019,15.85203]
[1776825263126,41.61,77071.62,0.0,0.31408,0.00019,15.85022]
[1776825263834,41.61,77071.62,0.0,0.31408,0.00019,15.85022]
[1776825264042,41.61,77071.62,0.0,0.31408,0.00019,15.85022]
[1776825263887,41.61,77071.3,0.0,0.314,0.00019,15.84859]
[1776825264122,41.61,77071.3,0.0,0.314,0.00019,15.84859]
[1776825265229,41.61,77071.3,0.0,0.314,0.00019,15.84859]
[1776825265267,41.61,77071.3,0.0,0.314,0.00019,15.84859]
[1776825271514,41.6,77075.22,0.0,0.31464,0.00019,15.85863]
[1776825276545,41.59,77076.15,0.0,0.31477,0.00019,15.86164]
[1776825280925,41.58,77073.8,0.0,0.31429,0.00019,15.85088]
[1776825281003,41.58,77073.8,0.0,0.31429,0.00019,15.85088]
[1776825281072,41.58,77073.8,0.0,0.31429,0.00019,15.85088]
[1776825281578,41.58,77075.26,0.0,0.31456,0.00019,15.85682]
[1776825281588,41.58,77075.26,0.0,0.31456,0.00019,15.85682]
[1776825281852,41.58,77075.26,0.0,0.31456,0.00019,15.85682]
[1776825281926,41.58,77075.26,0.0,0.31456,0.00019,15.85682]
[1776825281973,41.58,77075.26,0.0,0.31456,0.00019,15.85682]
[1776825282027,41.57,77086.38,0.0,0.31667,0.00019,15.90442]
[1776825282115,41.57,77086.38,0.0,0.31667,0.00019,15.90442]
[1776825282733,41.57,77093.33,0.0,0.318,0.00019,15.93416]
[1776825283735,41.57,77093.33,0.0,0.318,0.00019,15.93416]
[1776825284514,41.57,77097.45,0.0,0.31879,0.00019,15.95171]
[1776825285361,41.57,77096.68,0.0,0.31864,0.00019,15.94827]
[1776825285433,41.57,77096.68,0.0,0.31864,0.00019,15.94827]
[1776825288195,41.56,77096.93,0.0,0.31866,0.00019,15.94876]
[1776825288222,41.56,77096.93,0.0,0.31866,0.00019,15.94876]
[1776825288261,41.56,77096.93,0.0,0.31866,0.00019,15.94876]
[1776825288632,41.56,77096.93,0.0,0.31865,0.00019,15.94855]
[1776825289437,41.56,77096.93,0.0,0.31865,0.00019,15.94855]
[1776825290115,41.56,77098.61,0.0,0.31896,0.00019,15.95548]
[1776825290313,41.56,77098.61,0.0,0.31896,0.00019,15.95548]
[1776825290442,41.56,77098.61,0.0,0.31896,0.00019,15.95548]
[1776825290490,41.56,77098.61,0.0,0.31896,0.00019,15.95548]
[1776825290524,41.56,77098.61,0.0,0.31896,0.00019,15.95548]
[1776825290762,41.56,77098.61,0.0,0.31896,0.00019,15.95548]
[1776825291049,41.56,77098.61,0.0,0.31896,0.00019,15.95548]
[1776825290969,41.56,77105.61,0.0,0.3203,0.00019,15.98494]
[1776825291130,41.56,77105.61,0.0,0.3203,0.00019,15.98494]
[1776825291301,41.56,77105.61,0.0,0.3203,0.00019,15.98494]
[1776825291384,41.56,77105.61,0.0,0.3203,0.00019,15.98494]
[1776825291479,41.56,77105.61,0.0,0.3203,0.00019,15.98494]
[1776825291511,41.56,77105.61,0.0,0.3203,0.00019,15.98494]
[1776825291908,41.56,77105.61,0.0,0.3203,0.00019,15.98494]
[1776825292010,41.56,77105.61,0.0,0.3203,0.00019,15.98494]
[1776825292028,41.56,77105.61,0.0,0.3203,0.00019,15.98494]
[1776825292011,41.55,77121.55,0.0,0.32335,0.00019,16.05131]
[1776825292112,41.55,77121.55,0.0,0.32335,0.00019,16.05131]
[1776825292659,41.55,77121.55,0.0,0.32335,0.00019,16.05131]
[1776825293666,41.55,77127.19,0.0,0.32443,0.00019,16.0746]
[1776825294359,41.55,77127.19,0.0,0.32443,0.00019,16.0746]
[1776825298714,41.55,77127.26,0.0,0.32445,0.00019,16.07498]
[1776825298733,41.55,77127.26,0.0,0.32445,0.00019,16.07498]
[1776825298797,41.55,77127.26,0.0,0.32445,0.00019,16.07498]
[1776825298804,41.55,77127.67,0.0,0.32453,0.00019,16.07671]
[1776825300376,41.55,77124.74,0.0,0.32397,0.00019,16.06459]
[1776825300720,41.55,77124.74,0.0,0.32397,0.00019,16.06459]
[1776825300734,41.55,77124.74,0.0,0.32397,0.00019,16.06459]
[1776825300834,41.55,77124.74,0.0,0.32397,0.00019,16.06459]
[1776825300854,41.55,77124.74,0.0,0.32397,0.00019,16.06459]
[1776825300874,41.55,77126.81,0.0,0.32437,0.00019,16.07319]
[1776825301263,41.55,77126.81,0.0,0.32437,0.00019,16.07319]
[1776825301322,41.55,77126.81,0.0,0.32437,0.00019,16.07319]
[1776825301778,41.55,77128.78,0.0,0.32475,0.00019,16.0814]
[1776825302436,41.55,77128.78,0.0,0.32475,0.00019,16.0814]
[1776825302554,41.55,77128.78,0.0,0.32475,0.00019,16.0814]
[1776825302629,41.55,77128.78,0.0,0.32475,0.00019,16.0814]
[1776825302714,41.55,77128.78,0.0,0.32475,0.00019,16.0814]
[1776825302767,41.55,77128.78,0.0,0.32475,0.00019,16.0814]
[1776825302776,41.55,77131.32,0.0,0.32525,0.00019,16.09198]
[1776825304458,41.55,77131.43,0.0,0.32527,0.00019,16.09251]
[1776825305005,41.55,77131.43,0.0,0.32527,0.00019,16.09251]
[1776825305034,41.55,77131.43,0.0,0.32527,0.00019,16.09251]
[1776825305011,41.55,77143.1,0.0,0.32754,0.00019,16.14059]
[1776825305757,41.55,77143.1,0.0,0.32754,0.00019,16.14059]
[1776825306298,41.55,77143.1,0.0,0.32754,0.00019,16.14059]
[1776825306466,41.55,77143.1,0.0,0.32754,0.00019,16.14059]
[1776825307069,41.55,77142.29,0.0,0.32738,0.00019,16.13729]
[1776825308227,41.55,77146.93,0.0,0.32829,0.00019,16.15622]
[1776825308456,41.55,77146.93,0.0,0.32829,0.00019,16.15622]
[1776825308460,41.55,77146.93,0.0,0.32829,0.00019,16.15622]
[1776825308530,41.55,77146.93,0.0,0.32829,0.00019,16.15622]
[1776825309937,41.55,77158.35,0.0,0.33051,0.0002,16.20252]
[1776825310635,41.55,77158.35,0.0,0.33051,0.0002,16.20252]
[1776825310697,41.55,77158.35,0.0,0.33051,0.0002,16.20252]
[1776825310798,41.55,77158.35,0.0,0.33051,0.0002,16.20252]
[1776825310913,41.55,77167.88,0.0,0.33237,0.0002,16.24077]
[1776825311537,41.55,77167.88,0.0,0.33237,0.0002,16.24077]
[1776825311807,41.55,77171.72,0.0,0.33312,0.0002,16.25613]
[1776825312858,41.55,77171.72,0.0,0.33312,0.0002,16.25613]
[1776825313218,41.55,77170.22,0.0,0.33283,0.0002,16.25016]
[1776825314065,41.55,77170.22,0.0,0.33283,0.0002,16.25016]
[1776825314103,41.55,77170.46,0.0,0.33287,0.0002,16.25109]
[1776825314132,41.55,77170.46,0.0,0.33287,0.0002,16.25109]
[1776825314574,41.55,77170.46,0.0,0.33287,0.0002,16.25109]
[1776825314972,41.55,77170.46,0.0,0.33287,0.0002,16.25109]
[1776825315048,41.55,77171.97,0.0,0.33317,0.0002,16.25707]
[1776825315552,41.55,77171.97,0.0,0.33317,0.0002,16.25707]
[1776825315631,41.55,77171.97,0.0,0.33317,0.0002,16.25707]
[1776825315876,41.55,77171.97,0.0,0.33317,0.0002,16.25707]
[1776825315905,41.55,77171.97,0.0,0.33317,0.0002,16.25707]
[1776825316696,41.55,77174.15,0.0,0.33359,0.0002,16.26575]
[1776825316846,41.55,77174.15,0.0,0.33359,0.0002,16.26575]
[1776825317009,41.55,77170.6,0.0,0.3329,0.0002,16.25158]
[1776825318166,41.55,77170.1,0.0,0.3328,0.0002,16.24953]
[1776825318268,41.55,77170.1,0.0,0.3328,0.0002,16.24953]
[1776825318275,41.55,77170.1,0.0,0.3328,0.0002,16.24953]
[1776825318295,41.55,77170.1,0.0,0.3328,0.0002,16.24953]
[1776825319046,41.55,77170.1,0.0,0.3328,0.0002,16.24953]
[1776825319090,41.55,77168.66,0.0,0.33251,0.0002,16.24368]
[1776825320095,41.55,77168.66,0.0,0.33251,0.0002,16.24368]
[1776825320687,41.55,77168.66,0.0,0.33251,0.0002,16.24368]
[1776825320875,41.55,77170.58,0.0,0.33288,0.0002,16.25131]
[1776825321522,41.55,77170.58,0.0,0.33288,0.0002,16.25131]
[1776825321576,41.55,77170.58,0.0,0.33288,0.0002,16.25131]
[1776825321667,41.55,77170.58,0.0,0.33288,0.0002,16.25131]
[1776825322458,41.55,77167.38,0.0,0.33226,0.0002,16.23849]
[1776825324254,41.55,77166.33,0.0,0.33205,0.0002,16.23423]
[1776825324299,41.55,77166.33,0.0,0.33205,0.0002,16.23423]
[1776825324326,41.55,77166.33,0.0,0.33205,0.0002,16.23423]
[1776825325037,41.55,77166.33,0.0,0.33205,0.0002,16.23423]
[1776825325846,41.55,77165.85,0.0,0.33195,0.0002,16.23225]
[1776825325889,41.55,77165.85,0.0,0.33195,0.0002,16.23225]
[1776825326697,41.55,77165.77,0.0,0.33194,0.0002,16.23193]
[1776825326704,41.55,77165.77,0.0,0.33194,0.0002,16.23193]
[1776825326706,41.55,77165.77,0.0,0.33194,0.0002,16.23193]
[1776825327364,41.55,77165.77,0.0,0.33193,0.0002,16.23191]
[1776825327594,41.55,77165.77,0.0,0.33193,0.0002,16.23191]
[1776825327716,41.55,77165.77,0.0,0.33193,0.0002,16.23191]
[1776825328667,41.55,77164.52,0.0,0.33169,0.0002,16.22687]
[1776825330122,41.55,77163.3,0.0,0.33145,0.0002,16.22195]
[1776825330746,41.55,77162.32,0.0,0.33126,0.0002,16.218]
[1776825330947,41.55,77161.16,0.0,0.33103,0.0002,16.21332]
[1776825332314,41.55,77160.65,0.0,0.33088,0.0002,16.20573]
[1776825332377,41.55,77160.65,0.0,0.33088,0.0002,16.20573]
[1776825332959,41.55,77160.57,0.0,0.33087,0.0002,16.2054]
[1776825334885,41.55,77159.01,0.0,0.33056,0.0002,16.19911]
[1776825334927,41.55,77159.01,0.0,0.33056,0.0002,16.19911]
[1776825334974,41.55,77158.74,0.0,0.33051,0.0002,16.19801]
[1776825337150,41.55,77156.96,0.0,0.33016,0.0002,16.19082]
[1776825337433,41.55,77156.96,0.0,0.33016,0.0002,16.19082]
[1776825337572,41.55,77156.96,0.0,0.33016,0.0002,16.19082]
[1776825337854,41.55,77156.96,0.0,0.33016,0.0002,16.19082]
[1776825337951,41.55,77156.96,0.0,0.33016,0.0002,16.19082]
[1776825338143,41.55,77168.3,0.0,0.33238,0.0002,16.23641]
[1776825341545,41.55,77168.28,0.0,0.33237,0.0002,16.23635]
[1776825341595,41.55,77168.28,0.0,0.33237,0.0002,16.23635]
[1776825341630,41.55,77168.28,0.0,0.33237,0.0002,16.23635]
[1776825342057,41.55,77161.21,0.0,0.33099,0.0002,16.20798]
[1776825343303,41.55,77161.02,0.0,0.33095,0.0002,16.20718]
[1776825343310,41.55,77161.02,0.0,0.33095,0.0002,16.20718]
[1776825343313,41.55,77161.02,0.0,0.33095,0.0002,16.20718]
[1776825343318,41.55,77161.02,0.0,0.33095,0.0002,16.20718]
[1776825343323,41.55,77161.02,0.0,0.33095,0.0002,16.20718]
[1776825343329,41.55,77161.02,0.0,0.33095,0.0002,16.20718]
[1776825343727,41.55,77161.02,0.0,0.33095,0.0002,16.20718]
[1776825343771,41.55,77161.02,0.0,0.33095,0.0002,16.20718]
[1776825344043,41.55,77156.52,0.0,0.33007,0.0002,16.18901]
[1776825344194,41.55,77156.52,0.0,0.33007,0.0002,16.18901]
[1776825345027,41.55,77156.52,0.0,0.33007,0.0002,16.18901]
[1776825345124,41.55,77170.61,0.0,0.33283,0.0002,16.24562]
[1776825345177,41.55,77170.61,0.0,0.33283,0.0002,16.24562]
[1776825345247,41.55,77170.61,0.0,0.33283,0.0002,16.24562]
[1776825345608,41.55,77170.61,0.0,0.33283,0.0002,16.24562]
[1776825345834,41.55,77170.61,0.0,0.33283,0.0002,16.24562]
[1776825346019,41.55,77170.61,0.0,0.33283,0.0002,16.24562]
[1776825346092,41.55,77170.61,0.0,0.33283,0.0002,16.24562]
[1776825346100,41.55,77187.66,0.0,0.33617,0.0002,16.3131]
[1776825347066,41.54,77187.66,0.0,0.33617,0.0002,16.31302]
[1776825347539,41.54,77187.66,0.0,0.33617,0.0002,16.31302]
[1776825348073,41.54,77196.23,0.0,0.33785,0.0002,16.34652]
[1776825348538,41.54,77196.23,0.0,0.33785,0.0002,16.34652]
[1776825348550,41.54,77196.23,0.0,0.33785,0.0002,16.34652]
[1776825348826,41.54,77196.23,0.0,0.33785,0.0002,16.34652]
[1776825348919,41.54,77196.23,0.0,0.33785,0.0002,16.34652]
[1776825349107,41.54,77202.4,0.0,0.33906,0.0002,16.37037]
[1776825349190,41.54,77202.4,0.0,0.33906,0.0002,16.37037]
[1776825349251,41.54,77202.4,0.0,0.33906,0.0002,16.37037]
[1776825349404,41.54,77202.4,0.0,0.33906,0.0002,16.37037]
[1776825349603,41.54,77202.4,0.0,0.33906,0.0002,16.37037]
[1776825350116,41.54,77202.4,0.0,0.33906,0.0002,16.37037]
[1776825350117,41.54,77208.01,0.0,0.34017,0.0002,16.39202]
[1776825350165,41.54,77208.01,0.0,0.34017,0.0002,16.39202]
[1776825350183,41.54,77208.01,0.0,0.34017,0.0002,16.39202]
[1776825350232,41.54,77208.01,0.0,0.34017,0.0002,16.39202]
[1776825350283,41.54,77208.01,0.0,0.34017,0.0002,16.39202]
[1776825351099,41.54,77207.92,0.0,0.34015,0.0002,16.39172]
[1776825352301,41.54,77205.31,0.0,0.33964,0.0002,16.38167]
[1776825352352,41.54,77205.31,0.0,0.33964,0.0002,16.38167]
[1776825352364,41.54,77205.31,0.0,0.33964,0.0002,16.38167]
[1776825352968,41.54,77205.31,0.0,0.33964,0.0002,16.38167]
[1776825353018,41.54,77205.31,0.0,0.33964,0.0002,16.38167]
[1776825354904,41.55,77204.34,0.0,0.33945,0.0002,16.37797]
[1776825354919,41.55,77204.34,0.0,0.33945,0.0002,16.37797]
[1776825354992,41.55,77204.34,0.0,0.33945,0.0002,16.37797]
[1776825355113,41.55,77204.34,0.0,0.33945,0.0002,16.37797]
[1776825355138,41.55,77198.9,0.0,0.33838,0.0002,16.35691]
[1776825356468,41.54,77199.28,0.0,0.33845,0.0002,16.35833]
[1776825356548,41.54,77199.28,0.0,0.33845,0.0002,16.35833]
[1776825356551,41.54,77199.28,0.0,0.33845,0.0002,16.35833]
[1776825357028,41.54,77199.28,0.0,0.33845,0.0002,16.35833]
[1776825357073,41.54,77199.28,0.0,0.33845,0.0002,16.35833]
[1776825357146,41.54,77189.83,0.0,0.33659,0.0002,16.32148]
[1776825357647,41.54,77189.83,0.0,0.33659,0.0002,16.32148]
[1776825357735,41.54,77189.83,0.0,0.33659,0.0002,16.32148]
[1776825358150,41.54,77187.43,0.0,0.33611,0.0002,16.31201]
[1776825359158,41.54,77180.75,0.0,0.3348,0.0002,16.28564]
[1776825362957,41.54,77178.35,0.0,0.33433,0.0002,16.27608]
[1776825362967,41.54,77178.35,0.0,0.33433,0.0002,16.27608]
[1776825363058,41.54,77177.62,0.0,0.33418,0.0002,16.27314]
[1776825364411,41.54,77177.62,0.0,0.33418,0.0002,16.27314]
[1776825364490,41.54,77177.62,0.0,0.33418,0.0002,16.27314]
[1776825364518,41.54,77177.62,0.0,0.33418,0.0002,16.27314]
[1776825365174,41.54,77178.94,0.0,0.33444,0.0002,16.27834]
[1776825365404,41.54,77178.94,0.0,0.33444,0.0002,16.27834]
[1776825365496,41.54,77178.94,0.0,0.33444,0.0002,16.27834]
[1776825365538,41.54,77169.2,0.0,0.33253,0.0002,16.2396]
[1776825366449,41.54,77169.2,0.0,0.33253,0.0002,16.2396]
[1776825366518,41.54,77169.2,0.0,0.33253,0.0002,16.2396]
[1776825367150,41.54,77169.2,0.0,0.33253,0.0002,16.2396]
[1776825367210,41.54,77168.7,0.0,0.33243,0.0002,16.23761]
[1776825367285,41.54,77168.71,0.0,0.33244,0.0002,16.23765]
[1776825373079,41.54,77164.89,0.0,0.33169,0.0002,16.22246]
[1776825373467,41.54,77163.32,0.0,0.33139,0.0002,16.21623]
[1776825375165,41.54,77163.24,0.0,0.33138,0.0002,16.21596]
[1776825375173,41.54,77161.23,0.0,0.33099,0.0002,16.20792]
[1776825375361,41.54,77161.23,0.0,0.33099,0.0002,16.20792]
[1776825375999,41.55,77153.9,0.0,0.32956,0.00019,16.17837]
[1776825377022,41.55,77144.05,0.0,0.32765,0.00019,16.13831]
[1776825377337,41.55,77144.05,0.0,0.32765,0.00019,16.13831]
[1776825377349,41.55,77144.05,0.0,0.32765,0.00019,16.13831]
[1776825377354,41.55,77140.25,0.0,0.32691,0.00019,16.12275]
[1776825378293,41.55,77140.25,0.0,0.32691,0.00019,16.12275]
[1776825378328,41.55,77140.25,0.0,0.32691,0.00019,16.12275]
[1776825379161,41.55,77137.44,0.0,0.32637,0.00019,16.11136]
[1776825380397,41.55,77133.43,0.0,0.3256,0.00019,16.09494]
[1776825380480,41.55,77133.43,0.0,0.3256,0.00019,16.09494]
[1776825380509,41.55,77133.43,0.0,0.3256,0.00019,16.09494]
[1776825380647,41.55,77133.43,0.0,0.3256,0.00019,16.09494]
[1776825381119,41.55,77131.83,0.0,0.32529,0.00019,16.0884]
[1776825381977,41.55,77131.83,0.0,0.32529,0.00019,16.0884]
[1776825382102,41.55,77131.83,0.0,0.32529,0.00019,16.0884]
[1776825382163,41.55,77131.83,0.0,0.32529,0.00019,16.0884]
[1776825382129,41.55,77146.81,0.0,0.32821,0.00019,16.15003]
[1776825383182,41.55,77154.86,0.0,0.32978,0.00019,16.1828]
[1776825383375,41.55,77154.86,0.0,0.32978,0.00019,16.1828]
[1776825383393,41.55,77154.86,0.0,0.32978,0.00019,16.1828]
[1776825383405,41.55,77154.86,0.0,0.32978,0.00019,16.1828]
[1776825383465,41.55,77160.84,0.0,0.33094,0.0002,16.20694]
[1776825385460,41.55,77160.69,0.0,0.33092,0.0002,16.20641]
[1776825391516,41.56,77160.18,0.0,0.33083,0.0002,16.20465]
[1776825391559,41.56,77162.11,0.0,0.33116,0.0002,16.20695]
[1776825394425,41.56,77161.45,0.0,0.33104,0.0002,16.20437]
[1776825394489,41.56,77161.45,0.0,0.33104,0.0002,16.20437]
[1776825395503,41.56,77159.76,0.0,0.33071,0.0002,16.19766]
[1776825395569,41.56,77159.76,0.0,0.33071,0.0002,16.19766]
[1776825396034,41.56,77159.76,0.0,0.33071,0.0002,16.19766]
[1776825396046,41.56,77159.76,0.0,0.33071,0.0002,16.19766]
[1776825396158,41.56,77159.76,0.0,0.33071,0.0002,16.19766]
[1776825396111,41.56,77157.33,0.0,0.33024,0.0002,16.18786]
[1776825396629,41.56,77157.33,0.0,0.33024,0.0002,16.18786]
[1776825396694,41.56,77157.33,0.0,0.33024,0.0002,16.18786]
[1776825397120,41.56,77147.65,0.0,0.32836,0.00019,16.14861]
[1776825397568,41.56,77147.65,0.0,0.32836,0.00019,16.14861]
[1776825397663,41.56,77143.18,0.0,0.32749,0.00019,16.13041]
[1776825402103,41.56,77144.79,0.0,0.32781,0.00019,16.13716]
[1776825402206,41.56,77145.02,0.0,0.32786,0.00019,16.13816]
[1776825402315,41.56,77145.02,0.0,0.32786,0.00019,16.13816]
[1776825402419,41.56,77145.02,0.0,0.32786,0.00019,16.13816]
[1776825402541,41.56,77145.02,0.0,0.32786,0.00019,16.13816]
[1776825402632,41.56,77140.93,0.0,0.32706,0.00019,16.12142]
[1776825405199,41.57,77132.54,0.0,0.32544,0.00019,16.08711]
[1776825405863,41.57,77132.54,0.0,0.32544,0.00019,16.08711]
[1776825406530,41.57,77130.41,0.0,0.32504,0.00019,16.07841]
[1776825406578,41.57,77130.41,0.0,0.32504,0.00019,16.07841]
[1776825406679,41.57,77130.41,0.0,0.32504,0.00019,16.07841]
[1776825406742,41.57,77128.96,0.0,0.32476,0.00019,16.07252]
[1776825409781,41.57,77127.11,0.0,0.32441,0.00019,16.06492]
[1776825409953,41.57,77127.11,0.0,0.32441,0.00019,16.06492]
[1776825410054,41.57,77126.76,0.0,0.32435,0.00019,16.06365]
[1776825410901,41.57,77132.62,0.0,0.32549,0.00019,16.08798]
[1776825413775,41.57,77137.29,0.0,0.3264,0.00019,16.10733]
[1776825413807,41.57,77137.29,0.0,0.3264,0.00019,16.10733]
[1776825413867,41.58,77135.45,0.0,0.32605,0.00019,16.09994]
[1776825415626,41.58,77135.45,0.0,0.32605,0.00019,16.09994]
[1776825415688,41.58,77135.45,0.0,0.32605,0.00019,16.09994]
[1776825415720,41.58,77135.45,0.0,0.32605,0.00019,16.09994]
[1776825415774,41.58,77135.45,0.0,0.32605,0.00019,16.09994]
[1776825415875,41.58,77135.11,0.0,0.32599,0.00019,16.09872]
[1776825417014,41.58,77135.11,0.0,0.32599,0.00019,16.09872]
[1776825417823,41.58,77134.96,0.0,0.32597,0.00019,16.09815]
[1776825417855,41.58,77135.26,0.0,0.32603,0.00019,16.09944]
[1776825422427,41.58,77135.36,0.0,0.32606,0.00019,16.10019]
[1776825422435,41.58,77135.36,0.0,0.32606,0.00019,16.10019]
[1776825422439,41.58,77135.36,0.0,0.32606,0.00019,16.10019]
[1776825422492,41.58,77135.36,0.0,0.32606,0.00019,16.10019]
[1776825422714,41.58,77132.84,0.0,0.32558,0.00019,16.08985]
[1776825423847,41.58,77125.29,0.0,0.32412,0.00019,16.05866]
[1776825424493,41.58,77125.29,0.0,0.32412,0.00019,16.05866]
[1776825424516,41.58,77125.29,0.0,0.32412,0.00019,16.05866]
[1776825424613,41.58,77125.29,0.0,0.32412,0.00019,16.05866]
[1776825424637,41.58,77125.29,0.0,0.32412,0.00019,16.05866]
[1776825425167,41.58,77125.29,0.0,0.32412,0.00019,16.05866]
[1776825425176,41.58,77125.29,0.0,0.32412,0.00019,16.05866]
[1776825425853,41.59,77128.45,0.0,0.32473,0.00019,16.07184]
[1776825425859,41.59,77128.45,0.0,0.32473,0.00019,16.07184]
[1776825425894,41.59,77128.45,0.0,0.32473,0.00019,16.07184]
[1776825425903,41.59,77128.57,0.0,0.32476,0.00019,16.07245]
[1776825427164,41.59,77128.57,0.0,0.32476,0.00019,16.07245]
[1776825427171,41.59,77128.57,0.0,0.32476,0.00019,16.07245]
[1776825427170,41.59,77128.76,0.0,0.3248,0.00019,16.0733]
[1776825427426,41.59,77128.76,0.0,0.3248,0.00019,16.0733]
[1776825427854,41.59,77128.76,0.0,0.3248,0.00019,16.0733]
[1776825427892,41.59,77128.76,0.0,0.3248,0.00019,16.0733]
[1776825427951,41.59,77128.76,0.0,0.3248,0.00019,16.0733]
[1776825428117,41.59,77121.38,0.0,0.32338,0.00019,16.04273]
[1776825432705,41.59,77115.35,0.0,0.32222,0.00019,16.01765]
[1776825437744,41.59,77119.2,0.0,0.32297,0.00019,16.03403]
[1776825442779,41.6,77114.96,0.0,0.32217,0.00019,16.01667]
[1776825447814,41.6,77116.81,0.0,0.32255,0.00019,16.02478]
[1776825451254,41.6,77118.87,0.0,0.32295,0.00019,16.03352]
[1776825451536,41.6,77118.14,0.0,0.32281,0.00019,16.03055]
[1776825451543,41.6,77118.14,0.0,0.32281,0.00019,16.03055]
[1776825455475,41.61,77117.17,0.0,0.3226,0.00019,16.02135]
[1776825455653,41.61,77117.17,0.0,0.3226,0.00019,16.02135]
[1776825455676,41.61,77117.17,0.0,0.3226,0.00019,16.02135]
[1776825455870,41.61,77117.6,0.0,0.32269,0.00019,16.02326]
[1776825457276,41.61,77123.86,0.0,0.3239,0.00019,16.04945]
[1776825462919,41.62,77124.05,0.0,0.32396,0.00019,16.05073]
[1776825467956,41.62,77120.41,0.0,0.32328,0.00019,16.03608]
[1776825472493,41.63,77120.17,0.0,0.32326,0.00019,16.0355]
[1776825472975,41.63,77120.17,0.0,0.32326,0.00019,16.0355]
[1776825473270,41.63,77120.17,0.0,0.32326,0.00019,16.0355]
[1776825473279,41.63,77120.17,0.0,0.32326,0.00019,16.0355]
[1776825473036,41.63,77120.51,0.0,0.32333,0.00019,16.03703]
[1776825474000,41.63,77120.51,0.0,0.32333,0.00019,16.03713]
[1776825474472,41.63,77120.51,0.0,0.32333,0.00019,16.03713]
[1776825474501,41.63,77120.51,0.0,0.32333,0.00019,16.03713]
[1776825474523,41.63,77120.51,0.0,0.32333,0.00019,16.03713]
[1776825474540,41.63,77120.51,0.0,0.32333,0.00019,16.03713]
[1776825475288,41.63,77120.51,0.0,0.32333,0.00019,16.03713]
[1776825475029,41.63,77119.98,0.0,0.32324,0.00019,16.03503]
[1776825475356,41.63,77119.98,0.0,0.32324,0.00019,16.03503]
[1776825476171,41.63,77119.98,0.0,0.32324,0.00019,16.03503]
[1776825476231,41.63,77119.98,0.0,0.32324,0.00019,16.03503]
[1776825476245,41.63,77125.08,0.0,0.32423,0.00019,16.05633]
[1776825476481,41.63,77125.08,0.0,0.32423,0.00019,16.05633]
[1776825476553,41.63,77125.08,0.0,0.32423,0.00019,16.05633]
[1776825476561,41.63,77125.08,0.0,0.32423,0.00019,16.05633]
[1776825477021,41.63,77125.08,0.0,0.32423,0.00019,16.05644]
[1776825482056,41.64,77126.96,0.0,0.32462,0.00019,16.06465]
[1776825482374,41.64,77126.96,0.0,0.32462,0.00019,16.06465]
[1776825482390,41.64,77126.96,0.0,0.32462,0.00019,16.06465]
[1776825482394,41.64,77126.96,0.0,0.32462,0.00019,16.06465]
[1776825482442,41.64,77126.96,0.0,0.32462,0.00019,16.06465]
[1776825483254,41.64,77126.96,0.0,0.32462,0.00019,16.06465]
[1776825483232,41.64,77119.83,0.0,0.32324,0.00019,16.03514]
[1776825483385,41.64,77119.83,0.0,0.32324,0.00019,16.03514]
[1776825483772,41.64,77119.83,0.0,0.32324,0.00019,16.03514]
[1776825484070,41.64,77119.61,0.0,0.3232,0.00019,16.03429]
[1776825485083,41.64,77105.46,0.0,0.32047,0.00019,15.97491]
[1776825485531,41.64,77105.46,0.0,0.32047,0.00019,15.97491]
[1776825485889,41.64,77105.46,0.0,0.32047,0.00019,15.97491]
[1776825485948,41.64,77105.46,0.0,0.32047,0.00019,15.97491]
[1776825486090,41.64,77091.96,0.0,0.31787,0.00019,15.91758]
[1776825487094,41.64,77085.59,0.0,0.31665,0.00019,15.89024]
[1776825488378,41.64,77081.52,0.0,0.31586,0.00019,15.87268]
[1776825488407,41.64,77081.52,0.0,0.31586,0.00019,15.87268]
[1776825489118,41.64,77081.52,0.0,0.31586,0.00019,15.87268]
[1776825489281,41.64,77080.0,0.0,0.31557,0.00019,15.86606]
[1776825490484,41.63,77080.0,0.0,0.31556,0.00019,15.86597]
[1776825491122,41.63,77074.22,0.0,0.31445,0.00019,15.84093]
[1776825492280,41.63,77074.22,0.0,0.31445,0.00019,15.84093]
[1776825492332,41.63,77073.08,0.0,0.31423,0.00019,15.83588]
[1776825492363,41.63,77073.08,0.0,0.31423,0.00019,15.83588]
[1776825492390,41.63,77073.08,0.0,0.31423,0.00019,15.83588]
[1776825492412,41.63,77073.08,0.0,0.31423,0.00019,15.83588]
[1776825492736,41.63,77073.08,0.0,0.31423,0.00019,15.83588]
[1776825493136,41.63,77075.74,0.0,0.31473,0.00019,15.8473]
[1776825493703,41.63,77075.74,0.0,0.31473,0.00019,15.8473]
[1776825493725,41.63,77075.74,0.0,0.31473,0.00019,15.8473]
[1776825494145,41.63,77080.38,0.0,0.31562,0.00019,15.86723]
[1776825495026,41.63,77080.38,0.0,0.31562,0.00019,15.86723]
[1776825495053,41.63,77080.38,0.0,0.31562,0.00019,15.86723]
[1776825495083,41.63,77080.38,0.0,0.31562,0.00019,15.86723]
[1776825495258,41.63,77092.63,0.0,0.31796,0.00019,15.91966]
[1776825495986,41.63,77092.63,0.0,0.31796,0.00019,15.91966]
[1776825496000,41.63,77092.63,0.0,0.31796,0.00019,15.91966]
[1776825499179,41.63,77086.84,0.0,0.31683,0.00019,15.89448]
[1776825504313,41.62,77086.74,0.0,0.31679,0.00019,15.89355]
[1776825505217,41.62,77085.63,0.0,0.31657,0.00019,15.88866]
[1776825505330,41.62,77085.54,0.0,0.31655,0.00019,15.88815]
[1776825505400,41.62,77085.54,0.0,0.31655,0.00019,15.88815]
[1776825505430,41.62,77085.54,0.0,0.31655,0.00019,15.88815]
[1776825506288,41.62,77095.06,0.0,0.31837,0.00019,15.9287]
[1776825506914,41.62,77095.06,0.0,0.31837,0.00019,15.9287]
[1776825508935,41.61,77097.73,0.0,0.31888,0.00019,15.93997]
[1776825509012,41.61,77097.73,0.0,0.31888,0.00019,15.93997]
[1776825510256,41.61,77089.85,0.0,0.31734,0.00019,15.90598]
[1776825510362,41.61,77089.85,0.0,0.31734,0.00019,15.90598]
[1776825510436,41.61,77089.85,0.0,0.31734,0.00019,15.90598]
[1776825510497,41.61,77089.85,0.0,0.31734,0.00019,15.90598]
[1776825510986,41.61,77089.85,0.0,0.31734,0.00019,15.90598]
[1776825511263,41.61,77088.88,0.0,0.3171,0.00019,15.8961]
[1776825512720,41.61,77093.18,0.0,0.31792,0.00019,15.91442]
[1776825512775,41.61,77093.18,0.0,0.31792,0.00019,15.91442]
[1776825513277,41.61,77099.12,0.0,0.31906,0.00019,15.93963]
[1776825514123,41.61,77099.12,0.0,0.31906,0.00019,15.93963]
[1776825514284,41.61,77104.93,0.0,0.32018,0.00019,15.96414]
[1776825515025,41.61,77104.93,0.0,0.32018,0.00019,15.96414]
[1776825515058,41.61,77104.93,0.0,0.32018,0.00019,15.96414]
[1776825515071,41.61,77104.93,0.0,0.32018,0.00019,15.96414]
[1776825515078,41.61,77104.93,0.0,0.32018,0.00019,15.96414]
[1776825516726,41.6,77107.2,0.0,0.3206,0.00019,15.97344]
[1776825517047,41.6,77107.2,0.0,0.3206,0.00019,15.97344]
[1776825517305,41.6,77107.4,0.0,0.32063,0.00019,15.97418]
[1776825519835,41.6,77108.96,0.0,0.32092,0.00019,15.98053]
[1776825519870,41.6,77108.96,0.0,0.32092,0.00019,15.98053]
[1776825520329,41.6,77111.95,0.0,0.3215,0.00019,15.99299]
[1776825521107,41.6,77111.95,0.0,0.3215,0.00019,15.99299]
[1776825521335,41.6,77108.88,0.0,0.3209,0.00019,15.97996]
[1776825522341,41.6,77103.69,0.0,0.31989,0.00019,15.95794]
[1776825528277,41.59,77106.55,0.0,0.32042,0.00019,15.96956]
[1776825529356,41.59,77106.05,0.0,0.32032,0.00019,15.96735]
[1776825529412,41.59,77105.49,0.0,0.32021,0.00019,15.96488]
[1776825529448,41.59,77105.49,0.0,0.32021,0.00019,15.96488]
[1776825529489,41.59,77105.49,0.0,0.32021,0.00019,15.96488]
[1776825529542,41.59,77103.89,0.0,0.3199,0.00019,15.95812]
[1776825533207,41.58,77093.62,0.0,0.3179,0.00019,15.91396]
[1776825538454,41.58,77090.87,0.0,0.31734,0.00019,15.90162]
[1776825543746,41.57,77090.56,0.0,0.31725,0.00019,15.89969]
[1776825545421,41.57,77089.17,0.0,0.31698,0.00019,15.89362]
[1776825545885,41.57,77089.17,0.0,0.31698,0.00019,15.89362]
[1776825547704,41.57,77090.76,0.0,0.31728,0.00019,15.90022]
[1776825547712,41.57,77090.76,0.0,0.31728,0.00019,15.90022]
[1776825547719,41.57,77090.76,0.0,0.31728,0.00019,15.90022]
[1776825547777,41.57,77090.76,0.0,0.31728,0.00019,15.90022]
[1776825547798,41.56,77088.5,0.0,0.31684,0.00019,15.89042]
[1776825548949,41.56,77088.5,0.0,0.31684,0.00019,15.89042]
[1776825549411,41.56,77088.5,0.0,0.31684,0.00019,15.89042]
[1776825550056,41.56,77084.48,0.0,0.31605,0.00019,15.87291]
[1776825550200,41.56,77084.48,0.0,0.31605,0.00019,15.87291]
[1776825550295,41.56,77110.59,0.0,0.32108,0.00019,15.98408]
[1776825550872,41.56,77110.59,0.0,0.32108,0.00019,15.98408]
[1776825551341,41.56,77110.59,0.0,0.32108,0.00019,15.98408]
[1776825551347,41.56,77133.98,0.0,0.3256,0.00019,16.08135]
[1776825552156,41.56,77133.98,0.0,0.3256,0.00019,16.08135]
[1776825552358,41.56,77133.98,0.0,0.3256,0.00019,16.08135]
[1776825552231,41.56,77146.92,0.0,0.32811,0.00019,16.13444]
[1776825552615,41.56,77146.92,0.0,0.32811,0.00019,16.13444]
[1776825552681,41.56,77146.92,0.0,0.32811,0.00019,16.13444]
[1776825552826,41.56,77146.92,0.0,0.32811,0.00019,16.13444]
[1776825553204,41.56,77146.92,0.0,0.32811,0.00019,16.13444]
[1776825553355,41.56,77146.92,0.0,0.32811,0.00019,16.13444]
[1776825553392,41.56,77136.71,0.0,0.32613,0.00019,16.09265]
[1776825558928,41.56,77135.88,0.0,0.32598,0.00019,16.08945]
[1776825559577,41.56,77135.56,0.0,0.32592,0.00019,16.08817]
[1776825559992,41.56,77135.56,0.0,0.32592,0.00019,16.08817]
[1776825560028,41.56,77135.56,0.0,0.32592,0.00019,16.08817]
[1776825560048,41.56,77135.56,0.0,0.32592,0.00019,16.08817]
[1776825560080,41.56,77135.56,0.0,0.32592,0.00019,16.08817]
[1776825560338,41.56,77125.97,0.0,0.32406,0.00019,16.04854]
[1776825560863,41.56,77125.97,0.0,0.32406,0.00019,16.04854]
[1776825560924,41.56,77125.97,0.0,0.32406,0.00019,16.04854]
[1776825561147,41.56,77121.11,0.0,0.32312,0.00019,16.02837]
[1776825563267,41.56,77120.64,0.0,0.32304,0.00019,16.02651]
[1776825563644,41.57,77120.93,0.0,0.3231,0.00019,16.02781]
[1776825563661,41.57,77120.93,0.0,0.3231,0.00019,16.02781]
[1776825564305,41.57,77121.35,0.0,0.32318,0.00019,16.02966]
[1776825565728,41.57,77119.04,0.0,0.32274,0.00019,16.0201]
[1776825565823,41.57,77119.04,0.0,0.32274,0.00019,16.0201]
[1776825566390,41.57,77116.84,0.0,0.32232,0.00019,16.011]
[1776825567199,41.57,77107.19,0.0,0.32046,0.00019,15.97049]
[1776825568404,41.57,77107.19,0.0,0.32046,0.00019,15.97049]
[1776825568442,41.57,77104.94,0.0,0.32003,0.00019,15.96109]
[1776825569275,41.57,77104.94,0.0,0.32003,0.00019,15.96109]
[1776825569284,41.57,77104.94,0.0,0.32003,0.00019,15.96109]
[1776825569307,41.57,77104.94,0.0,0.32003,0.00019,15.96109]
[1776825569362,41.57,77104.19,0.0,0.31989,0.00019,15.95802]
[1776825569807,41.57,77104.19,0.0,0.31989,0.00019,15.95802]
[1776825569913,41.57,77104.19,0.0,0.31989,0.00019,15.95802]
[1776825569941,41.57,77104.19,0.0,0.31989,0.00019,15.95802]
[1776825570003,41.57,77115.79,0.0,0.32213,0.00019,16.00688]
[1776825571229,41.57,77115.79,0.0,0.32213,0.00019,16.00688]
[1776825571251,41.57,77117.21,0.0,0.32237,0.00019,16.00748]
[1776825572007,41.57,77117.21,0.0,0.32237,0.00019,16.00748]
[1776825572043,41.57,77117.21,0.0,0.32237,0.00019,16.00748]
[1776825572401,41.58,77113.18,0.0,0.32159,0.00019,15.99068]
[1776825572882,41.58,77113.18,0.0,0.32159,0.00019,15.99068]
[1776825572899,41.58,77113.18,0.0,0.32159,0.00019,15.99068]
[1776825573100,41.58,77105.44,0.0,0.3201,0.00019,15.95815]
[1776825573585,41.58,77105.44,0.0,0.3201,0.00019,15.95815]
[1776825576270,41.58,77103.09,0.0,0.31965,0.00019,15.94831]
[1776825576343,41.58,77101.09,0.0,0.31928,0.00019,15.94007]
[1776825577105,41.58,77101.09,0.0,0.31928,0.00019,15.94007]
[1776825577282,41.58,77101.09,0.0,0.31928,0.00019,15.94007]
[1776825577351,41.58,77101.09,0.0,0.31928,0.00019,15.94007]
[1776825577420,41.58,77100.38,0.0,0.31915,0.00019,15.93717]
[1776825577864,41.58,77094.2,0.0,0.31796,0.00019,15.91093]
[1776825580038,41.58,77090.56,0.0,0.31726,0.00019,15.8953]
[1776825580342,41.58,77084.87,0.0,0.31617,0.00019,15.87084]
[1776825583311,41.58,77081.92,0.0,0.31559,0.00019,15.85798]
[1776825583916,41.58,77082.73,0.0,0.31574,0.00019,15.86139]
[1776825585248,41.58,77087.37,0.0,0.31663,0.00019,15.88126]
[1776825585258,41.58,77087.37,0.0,0.31663,0.00019,15.88126]
[1776825590850,41.57,77088.37,0.0,0.31679,0.00019,15.8849]
[1776825592871,41.57,77082.66,0.0,0.31569,0.00019,15.86016]
[1776825593996,41.57,77082.66,0.0,0.31569,0.00019,15.86016]
[1776825594093,41.57,77080.75,0.0,0.31532,0.00019,15.85183]
[1776825599913,41.56,77080.31,0.0,0.31521,0.00019,15.8494]
[1776825602123,41.56,77080.76,0.0,0.31529,0.00019,15.85125]
[1776825602140,41.56,77080.76,0.0,0.31529,0.00019,15.85125]
[1776825602249,41.56,77080.76,0.0,0.31529,0.00019,15.85125]
[1776825602308,41.56,77080.76,0.0,0.31529,0.00019,15.85125]
[1776825602412,41.56,77079.07,0.0,0.31496,0.00019,15.84386]
[1776825602604,41.56,77079.07,0.0,0.31496,0.00019,15.84386]
[1776825602707,41.56,77079.07,0.0,0.31496,0.00019,15.84386]
[1776825602954,41.56,77079.07,0.0,0.31496,0.00019,15.84386]
[1776825603182,41.56,77066.85,0.0,0.31262,0.00019,15.79076]
[1776825604252,41.56,77061.8,0.0,0.31165,0.00019,15.76845]
[1776825605274,41.56,77061.8,0.0,0.31165,0.00019,15.76845]
[1776825605411,41.56,77061.8,0.0,0.31165,0.00019,15.76845]
[1776825605460,41.56,77057.96,0.0,0.31091,0.00019,15.75148]
[1776825605964,41.56,77057.96,0.0,0.31091,0.00019,15.75148]
[1776825606040,41.56,77057.96,0.0,0.31091,0.00019,15.75148]
[1776825606058,41.56,77057.96,0.0,0.31091,0.00019,15.75148]
[1776825606165,41.56,77061.65,0.0,0.31161,0.00019,15.76756]
[1776825606732,41.56,77061.65,0.0,0.31161,0.00019,15.76756]
[1776825606964,41.55,77061.65,0.0,0.31161,0.00019,15.76747]
[1776825608358,41.55,77067.91,0.0,0.31279,0.00019,15.7947]
[1776825609129,41.55,77067.91,0.0,0.31279,0.00019,15.7947]
[1776825609280,41.55,77072.82,0.0,0.31373,0.00019,15.81594]
[1776825612386,41.55,77085.31,0.0,0.3161,0.00019,15.86961]
[1776825612871,41.55,77085.31,0.0,0.3161,0.00019,15.86961]
[1776825613416,41.55,77088.85,0.0,0.31678,0.00019,15.88473]
[1776825613765,41.55,77088.85,0.0,0.31678,0.00019,15.88473]
[1776825613776,41.55,77088.85,0.0,0.31678,0.00019,15.88473]
[1776825613906,41.55,77088.85,0.0,0.31678,0.00019,15.88473]
[1776825613949,41.55,77088.85,0.0,0.31678,0.00019,15.88473]
[1776825614125,41.55,77088.85,0.0,0.31678,0.00019,15.88473]
[1776825614177,41.55,77088.85,0.0,0.31678,0.00019,15.88473]
[1776825614215,41.55,77088.85,0.0,0.31678,0.00019,15.88473]
[1776825614348,41.55,77088.85,0.0,0.31678,0.00019,15.88473]
[1776825614419,41.55,77095.13,0.0,0.31798,0.00019,15.91155]
[1776825615631,41.54,77095.13,0.0,0.31798,0.00019,15.91147]
[1776825616360,41.54,77098.99,0.0,0.31872,0.00019,15.92783]
[1776825621396,41.54,77095.77,0.0,0.31808,0.00019,15.91375]
[1776825621485,41.54,77091.54,0.0,0.31726,0.00019,15.89558]
[1776825621678,41.54,77091.54,0.0,0.31726,0.00019,15.89558]
[1776825621738,41.54,77091.54,0.0,0.31726,0.00019,15.89558]
[1776825622072,41.54,77091.07,0.0,0.31717,0.00019,15.89356]
[1776825623411,41.54,77075.94,0.0,0.31426,0.00019,15.82817]
[1776825624444,41.54,77075.94,0.0,0.31426,0.00019,15.82817]
[1776825624449,41.54,77075.63,0.0,0.3142,0.00019,15.82676]
[1776825624489,41.54,77075.63,0.0,0.3142,0.00019,15.82676]
[1776825625089,41.54,77082.61,0.0,0.31554,0.00019,15.85691]
[1776825625832,41.54,77082.61,0.0,0.31554,0.00019,15.85691]
[1776825625893,41.54,77082.61,0.0,0.31554,0.00019,15.85691]
[1776825626427,41.54,77082.61,0.0,0.31554,0.00019,15.85691]
[1776825626444,41.54,77089.26,0.0,0.31681,0.00019,15.88549]
[1776825627396,41.53,77094.82,0.0,0.31788,0.00019,15.90925]
[1776825629442,41.53,77094.82,0.0,0.31787,0.00019,15.90919]
[1776825629525,41.53,77092.05,0.0,0.31734,0.00019,15.89725]
[1776825630528,41.53,77093.03,0.0,0.31752,0.00019,15.90137]
[1776825630577,41.53,77093.03,0.0,0.31752,0.00019,15.90137]
[1776825630644,41.53,77093.03,0.0,0.31752,0.00019,15.90137]
[1776825630816,41.53,77093.03,0.0,0.31752,0.00019,15.90137]
[1776825631132,41.53,77093.03,0.0,0.31747,0.00019,15.89568]
[1776825632526,41.53,77095.83,0.0,0.31801,0.00019,15.90777]
[1776825632555,41.53,77095.83,0.0,0.31801,0.00019,15.90777]
[1776825633357,41.53,77095.83,0.0,0.31801,0.00019,15.90777]
[1776825633421,41.53,77095.83,0.0,0.31801,0.00019,15.90777]
[1776825633504,41.53,77094.83,0.0,0.31782,0.00019,15.90361]
[1776825639233,41.54,77098.67,0.0,0.31859,0.00019,15.92052]
[1776825639241,41.54,77098.67,0.0,0.31859,0.00019,15.92052]
[1776825639263,41.54,77098.67,0.0,0.31859,0.00019,15.92052]
[1776825639457,41.54,77097.09,0.0,0.31829,0.00019,15.91388]
[1776825640460,41.54,77097.09,0.0,0.31829,0.00019,15.91388]
[1776825640515,41.54,77097.09,0.0,0.31829,0.00019,15.91398]
[1776825640583,41.54,77097.09,0.0,0.31829,0.00019,15.91398]
[1776825640588,41.54,77097.09,0.0,0.31829,0.00019,15.91398]
[1776825640671,41.54,77097.09,0.0,0.31829,0.00019,15.91398]
[1776825641201,41.54,77092.59,0.0,0.31742,0.00019,15.89461]
[1776825643215,41.54,77098.53,0.0,0.31856,0.00019,15.91993]
[1776825644309,41.54,77098.53,0.0,0.31856,0.00019,15.91993]
[1776825644330,41.54,77098.53,0.0,0.31856,0.00019,15.91993]
[1776825644421,41.54,77098.53,0.0,0.31856,0.00019,15.91993]
[1776825644468,41.54,77097.49,0.0,0.31836,0.00019,15.91545]
[1776825644633,41.54,77097.49,0.0,0.31836,0.00019,15.91545]
[1776825644676,41.54,77097.49,0.0,0.31836,0.00019,15.91545]
[1776825644685,41.54,77097.49,0.0,0.31836,0.00019,15.91545]
[1776825645112,41.54,77097.49,0.0,0.31836,0.00019,15.91545]
[1776825645171,41.54,77097.49,0.0,0.31836,0.00019,15.91545]
[1776825645449,41.54,77113.13,0.0,0.32138,0.00019,15.98166]
[1776825646692,41.54,77113.13,0.0,0.32138,0.00019,15.98182]
[1776825646977,41.54,77113.13,0.0,0.32138,0.00019,15.98182]
[1776825647056,41.54,77113.13,0.0,0.32138,0.00019,15.98182]
[1776825647242,41.54,77119.93,0.0,0.3227,0.00019,16.01045]
[1776825647640,41.54,77119.93,0.0,0.3227,0.00019,16.01045]
[1776825647645,41.54,77119.93,0.0,0.3227,0.00019,16.01045]
[1776825647710,41.54,77119.93,0.0,0.3227,0.00019,16.01045]
[1776825648251,41.54,77119.78,0.0,0.32268,0.00019,16.00986]
[1776825649368,41.54,77119.78,0.0,0.32268,0.00019,16.00986]
[1776825649461,41.54,77123.59,0.0,0.32341,0.00019,16.02577]
[1776825652109,41.54,77125.72,0.0,0.32383,0.00019,16.03469]
[1776825652115,41.54,77125.72,0.0,0.32383,0.00019,16.03469]
[1776825652229,41.54,77125.72,0.0,0.32383,0.00019,16.03469]
[1776825652309,41.54,77130.63,0.0,0.32479,0.00019,16.05514]
[1776825656306,41.55,77140.32,0.0,0.32668,0.00019,16.09529]
[1776825659046,41.55,77141.89,0.0,0.32698,0.00019,16.10177]
[1776825660838,41.55,77146.64,0.0,0.32791,0.00019,16.12124]
[1776825661016,41.55,77146.64,0.0,0.32791,0.00019,16.12124]
[1776825661063,41.55,77146.64,0.0,0.32791,0.00019,16.12124]
[1776825661153,41.55,77146.64,0.0,0.32791,0.00019,16.12124]
[1776825661341,41.55,77147.81,0.0,0.32814,0.00019,16.12601]
[1776825663357,41.55,77153.4,0.0,0.32923,0.0002,16.14878]
[1776825664130,41.55,77153.4,0.0,0.32923,0.0002,16.14878]
[1776825664236,41.55,77153.4,0.0,0.32923,0.0002,16.14878]
[1776825664353,41.55,77153.4,0.0,0.32923,0.0002,16.14878]
[1776825666375,41.55,77158.84,0.0,0.33029,0.0002,16.17084]
[1776825667661,41.55,77155.86,0.0,0.32971,0.0002,16.15878]
[1776825667690,41.55,77155.86,0.0,0.32971,0.0002,16.15878]
[1776825667727,41.55,77155.86,0.0,0.32971,0.0002,16.15878]
[1776825668390,41.55,77156.99,0.0,0.32993,0.0002,16.16336]
[1776825670136,41.55,77156.53,0.0,0.32984,0.0002,16.16146]
[1776825670197,41.55,77156.53,0.0,0.32984,0.0002,16.16146]
[1776825670404,41.55,77157.78,0.0,0.33008,0.0002,16.16648]
[1776825670952,41.55,77157.78,0.0,0.33008,0.0002,16.16648]
[1776825670986,41.55,77157.78,0.0,0.33008,0.0002,16.16648]
[1776825671141,41.55,77157.78,0.0,0.33008,0.0002,16.16648]
[1776825671411,41.55,77157.35,0.0,0.33,0.0002,16.16473]
[1776825675596,41.55,77156.43,0.0,0.32982,0.0002,16.16099]
[1776825675634,41.55,77156.43,0.0,0.32982,0.0002,16.16099]
[1776825676446,41.55,77154.56,0.0,0.32945,0.0002,16.15341]
[1776825679084,41.55,77154.88,0.0,0.32951,0.0002,16.15471]
[1776825679165,41.55,77154.88,0.0,0.32951,0.0002,16.15471]
[1776825679254,41.55,77154.88,0.0,0.32951,0.0002,16.15471]
[1776825679467,41.55,77155.74,0.0,0.32968,0.0002,16.15819]
[1776825681109,41.55,77160.5,0.0,0.33061,0.0002,16.17743]
[1776825681480,41.55,77162.47,0.0,0.331,0.0002,16.18534]
[1776825682040,41.55,77162.47,0.0,0.331,0.0002,16.18534]
[1776825682079,41.55,77162.47,0.0,0.331,0.0002,16.18534]
[1776825682413,41.55,77162.47,0.0,0.331,0.0002,16.18534]
[1776825682425,41.55,77162.47,0.0,0.331,0.0002,16.18534]
[1776825682452,41.55,77162.47,0.0,0.331,0.0002,16.18534]
[1776825682476,41.55,77162.47,0.0,0.331,0.0002,16.18534]
[1776825682526,41.54,77162.01,0.0,0.3309,0.0002,16.18346]
[1776825682875,41.54,77162.01,0.0,0.3309,0.0002,16.18346]
[1776825682953,41.54,77162.01,0.0,0.3309,0.0002,16.18346]
[1776825683142,41.54,77162.01,0.0,0.3309,0.0002,16.18346]
[1776825683495,41.54,77162.01,0.0,0.3309,0.0002,16.18343]
[1776825683845,41.54,77162.01,0.0,0.3309,0.0002,16.18343]
[1776825683863,41.54,77162.01,0.0,0.3309,0.0002,16.18343]
[1776825683946,41.54,77162.01,0.0,0.3309,0.0002,16.18343]
[1776825684110,41.54,77162.01,0.0,0.3309,0.0002,16.18343]
[1776825684180,41.54,77162.01,0.0,0.3309,0.0002,16.18343]
[1776825684292,41.54,77162.01,0.0,0.3309,0.0002,16.18343]
[1776825684407,41.54,77162.01,0.0,0.3309,0.0002,16.18343]
[1776825684467,41.54,77162.01,0.0,0.3309,0.0002,16.18343]
[1776825684504,41.54,77162.71,0.0,0.33104,0.0002,16.18622]
[1776825684799,41.54,77162.71,0.0,0.33104,0.0002,16.18622]
[1776825684910,41.54,77162.71,0.0,0.33104,0.0002,16.18622]
[1776825685512,41.54,77175.01,0.0,0.33345,0.0002,16.23544]
[1776825685936,41.54,77175.01,0.0,0.33345,0.0002,16.23544]
[1776825685959,41.54,77175.01,0.0,0.33345,0.0002,16.23544]
[1776825685966,41.54,77175.01,0.0,0.33345,0.0002,16.23544]
[1776825685997,41.54,77175.01,0.0,0.33345,0.0002,16.23544]
[1776825686521,41.54,77168.48,0.0,0.33217,0.0002,16.20935]
[1776825687249,41.54,77168.48,0.0,0.33217,0.0002,16.20935]
[1776825687290,41.54,77168.48,0.0,0.33217,0.0002,16.20935]
[1776825687335,41.54,77168.48,0.0,0.33217,0.0002,16.20935]
[1776825687392,41.54,77168.48,0.0,0.33217,0.0002,16.20935]
[1776825687536,41.54,77165.73,0.0,0.33163,0.0002,16.19831]
[1776825690037,41.54,77164.72,0.0,0.33143,0.0002,16.19421]
[1776825690258,41.54,77164.72,0.0,0.33143,0.0002,16.19421]
[1776825691248,41.54,77165.88,0.0,0.33165,0.0002,16.19882]
[1776825691552,41.54,77164.44,0.0,0.33132,0.0002,16.1875]
[1776825692005,41.54,77164.44,0.0,0.33132,0.0002,16.1875]
[1776825692484,41.54,77164.44,0.0,0.33132,0.0002,16.1875]
[1776825692558,41.54,77165.38,0.0,0.33151,0.0002,16.19127]
[1776825692732,41.54,77165.38,0.0,0.33151,0.0002,16.19127]
[1776825693260,41.54,77165.38,0.0,0.33151,0.0002,16.19127]
[1776825693361,41.54,77165.58,0.0,0.33154,0.0002,16.19207]
[1776825695912,41.54,77165.08,0.0,0.33145,0.0002,16.19005]
[1776825696120,41.54,77165.08,0.0,0.33145,0.0002,16.19005]
[1776825696216,41.54,77165.08,0.0,0.33145,0.0002,16.19005]
[1776825697345,41.54,77169.51,0.0,0.33231,0.0002,16.20778]
[1776825697534,41.54,77169.51,0.0,0.33231,0.0002,16.20778]
[1776825697376,41.54,77177.1,0.0,0.3338,0.0002,16.23801]
[1776825697780,41.54,77177.1,0.0,0.3338,0.0002,16.23801]
[1776825697871,41.54,77177.1,0.0,0.3338,0.0002,16.23801]
[1776825697887,41.54,77177.1,0.0,0.3338,0.0002,16.23801]
[1776825697916,41.54,77177.1,0.0,0.3338,0.0002,16.23801]
[1776825697994,41.54,77177.1,0.0,0.3338,0.0002,16.23801]
[1776825698255,41.54,77177.1,0.0,0.3338,0.0002,16.23801]
[1776825698351,41.54,77177.1,0.0,0.3338,0.0002,16.23801]
[1776825698494,41.54,77177.1,0.0,0.3338,0.0002,16.23801]
[1776825698495,41.54,77182.5,0.0,0.33486,0.0002,16.25935]
[1776825699422,41.54,77180.25,0.0,0.33441,0.0002,16.25039]
[1776825700137,41.54,77180.25,0.0,0.33441,0.0002,16.25039]
[1776825700157,41.54,77180.25,0.0,0.33441,0.0002,16.25039]
[1776825700180,41.54,77180.25,0.0,0.33441,0.0002,16.25039]
[1776825700540,41.54,77181.73,0.0,0.3347,0.0002,16.25619]
[1776825701382,41.54,77181.73,0.0,0.3347,0.0002,16.25619]
[1776825701398,41.54,77181.73,0.0,0.3347,0.0002,16.25619]
[1776825701500,41.54,77178.07,0.0,0.33398,0.0002,16.24163]
[1776825702325,41.54,77178.07,0.0,0.33398,0.0002,16.24163]
[1776825703429,41.54,77175.66,0.0,0.3335,0.0002,16.23202]
[1776825703525,41.54,77180.18,0.0,0.33439,0.0002,16.24992]
[1776825703731,41.54,77180.18,0.0,0.33439,0.0002,16.24992]
[1776825703777,41.54,77180.18,0.0,0.33439,0.0002,16.24992]
[1776825703815,41.54,77180.18,0.0,0.33439,0.0002,16.24992]
[1776825704487,41.54,77180.84,0.0,0.33451,0.0002,16.25248]
[1776825706440,41.54,77185.59,0.0,0.33544,0.0002,16.27119]
[1776825706504,41.54,77185.59,0.0,0.33544,0.0002,16.27119]
[1776825706480,41.54,77186.26,0.0,0.33557,0.0002,16.27376]
[1776825706643,41.54,77186.26,0.0,0.33557,0.0002,16.27376]
[1776825706793,41.54,77179.39,0.0,0.33422,0.0002,16.24662]
[1776825707769,41.53,77173.32,0.0,0.33303,0.0002,16.22243]
[1776825710350,41.53,77170.72,0.0,0.33252,0.0002,16.21199]
[1776825711382,41.53,77169.84,0.0,0.33234,0.0002,16.20846]
[1776825711431,41.53,77169.84,0.0,0.33234,0.0002,16.20846]
[1776825711519,41.53,77166.11,0.0,0.33161,0.0002,16.19351]
[1776825714908,41.53,77158.36,0.0,0.3301,0.0002,16.16231]
[1776825718231,41.53,77156.98,0.0,0.32983,0.0002,16.1568]
[1776825718317,41.53,77156.98,0.0,0.32983,0.0002,16.1568]
[1776825718542,41.53,77156.98,0.0,0.32983,0.0002,16.1568]
[1776825718530,41.53,77156.93,0.0,0.32982,0.0002,16.15663]
[1776825719487,41.53,77156.93,0.0,0.32982,0.0002,16.15663]
[1776825719572,41.53,77156.93,0.0,0.32982,0.0002,16.15663]
[1776825719512,41.53,77149.37,0.0,0.32835,0.0002,16.12592]
[1776825720290,41.54,77148.66,0.0,0.32821,0.00019,16.12304]
[1776825721129,41.54,77148.66,0.0,0.32821,0.00019,16.12304]
[1776825721495,41.54,77148.66,0.0,0.32821,0.00019,16.12304]
[1776825721546,41.54,77148.66,0.0,0.32821,0.00019,16.12304]
[1776825721565,41.54,77148.66,0.0,0.32821,0.00019,16.12304]
[1776825721594,41.54,77148.63,0.0,0.32821,0.00019,16.12295]
[1776825723258,41.54,77154.6,0.0,0.32937,0.0002,16.14728]
[1776825724267,41.54,77154.6,0.0,0.32937,0.0002,16.14728]
[1776825725723,41.54,77155.18,0.0,0.32949,0.0002,16.14964]
[1776825726297,41.54,77154.06,0.0,0.32927,0.0002,16.14514]
[1776825727739,41.54,77153.55,0.0,0.32917,0.0002,16.14307]
[1776825727748,41.54,77153.55,0.0,0.32917,0.0002,16.14307]
[1776825728139,41.54,77153.55,0.0,0.32917,0.0002,16.14307]
[1776825728238,41.54,77152.12,0.0,0.32889,0.0002,16.13727]
[1776825729753,41.54,77152.75,0.0,0.32902,0.0002,16.13989]
[1776825729821,41.54,77152.75,0.0,0.32902,0.0002,16.13989]
[1776825731781,41.54,77155.44,0.0,0.32955,0.0002,16.15086]
[1776825731787,41.54,77155.44,0.0,0.32955,0.0002,16.15086]
[1776825732412,41.54,77155.44,0.0,0.32955,0.0002,16.15086]
[1776825732471,41.54,77154.14,0.0,0.3293,0.0002,16.14567]
[1776825733802,41.54,77154.34,0.0,0.32934,0.0002,16.14653]
[1776825734211,41.54,77154.34,0.0,0.32934,0.0002,16.14653]
[1776825734240,41.54,77154.34,0.0,0.32934,0.0002,16.14653]
[1776825734457,41.54,77154.34,0.0,0.32934,0.0002,16.14653]
[1776825734515,41.54,77154.34,0.0,0.32934,0.0002,16.14657]
[1776825734893,41.54,77154.34,0.0,0.32934,0.0002,16.14657]
[1776825734900,41.54,77154.34,0.0,0.32934,0.0002,16.14657]
[1776825734904,41.54,77154.34,0.0,0.32934,0.0002,16.14657]
[1776825735004,41.54,77154.34,0.0,0.32934,0.0002,16.14657]
[1776825735576,41.54,77154.34,0.0,0.32934,0.0002,16.14657]
[1776825735598,41.54,77155.1,0.0,0.32949,0.0002,16.1497]
[1776825735625,41.54,77155.1,0.0,0.32949,0.0002,16.1497]
[1776825735722,41.54,77155.1,0.0,0.32949,0.0002,16.1497]
[1776825735830,41.54,77155.1,0.0,0.32949,0.0002,16.1497]
[1776825735958,41.54,77155.1,0.0,0.32949,0.0002,16.1497]
[1776825736492,41.54,77163.19,0.0,0.33107,0.0002,16.18243]
[1776825736785,41.54,77163.19,0.0,0.33107,0.0002,16.18243]
[1776825736880,41.54,77163.19,0.0,0.33107,0.0002,16.18243]
[1776825738245,41.54,77167.33,0.0,0.33189,0.0002,16.19907]
[1776825738255,41.54,77167.33,0.0,0.33189,0.0002,16.19907]
[1776825738347,41.54,77176.64,0.0,0.33371,0.0002,16.23622]
[1776825739239,41.54,77181.45,0.0,0.33465,0.0002,16.25526]
[1776825739694,41.54,77181.45,0.0,0.33465,0.0002,16.25526]
[1776825739771,41.54,77181.45,0.0,0.33465,0.0002,16.25526]
[1776825739817,41.54,77181.45,0.0,0.33465,0.0002,16.25526]
[1776825739838,41.54,77181.45,0.0,0.33465,0.0002,16.25526]
[1776825739856,41.54,77181.45,0.0,0.33465,0.0002,16.25526]
[1776825739973,41.54,77181.45,0.0,0.33465,0.0002,16.25526]
[1776825740038,41.54,77181.45,0.0,0.33465,0.0002,16.25526]
[1776825740043,41.54,77181.45,0.0,0.33465,0.0002,16.25526]
[1776825740096,41.54,77181.45,0.0,0.33465,0.0002,16.25526]
[1776825740155,41.54,77186.54,0.0,0.33565,0.0002,16.2753]
[1776825740675,41.54,77186.54,0.0,0.33565,0.0002,16.2753]
[1776825740743,41.54,77186.54,0.0,0.33565,0.0002,16.2753]
[1776825740985,41.54,77186.54,0.0,0.33565,0.0002,16.2753]
[1776825740996,41.54,77186.54,0.0,0.33565,0.0002,16.2753]
[1776825741038,41.54,77186.54,0.0,0.33565,0.0002,16.2753]
[1776825741072,41.54,77186.54,0.0,0.33565,0.0002,16.2753]
[1776825741079,41.54,77186.54,0.0,0.33565,0.0002,16.2753]
[1776825741208,41.54,77186.54,0.0,0.33565,0.0002,16.2753]
[1776825741232,41.54,77186.36,0.0,0.33561,0.0002,16.27455]
[1776825742571,41.54,77192.9,0.0,0.3369,0.0002,16.30016]
[1776825743237,41.54,77192.9,0.0,0.3369,0.0002,16.30016]
[1776825743268,41.54,77192.9,0.0,0.3369,0.0002,16.30016]
[1776825743298,41.54,77192.9,0.0,0.3369,0.0002,16.30016]
[1776825743947,41.54,77192.24,0.0,0.33676,0.0002,16.29751]
[1776825744096,41.54,77192.24,0.0,0.33676,0.0002,16.29751]
[1776825744211,41.54,77192.24,0.0,0.33676,0.0002,16.29751]
[1776825744589,41.54,77192.24,0.0,0.33676,0.0002,16.29751]
[1776825744575,41.54,77195.11,0.0,0.33733,0.0002,16.30867]
[1776825744662,41.54,77195.11,0.0,0.33733,0.0002,16.30867]
[1776825745438,41.54,77195.11,0.0,0.33733,0.0002,16.30867]
[1776825745493,41.54,77195.11,0.0,0.33733,0.0002,16.30867]
[1776825745531,41.54,77202.99,0.0,0.33888,0.0002,16.33924]
[1776825745906,41.54,77202.99,0.0,0.33888,0.0002,16.33924]
[1776825745976,41.54,77202.99,0.0,0.33888,0.0002,16.33924]
[1776825746067,41.54,77202.99,0.0,0.33888,0.0002,16.33924]
[1776825746561,41.54,77208.98,0.0,0.34006,0.0002,16.36245]
[1776825747279,41.54,77208.98,0.0,0.34006,0.0002,16.36245]
[1776825747287,41.54,77208.98,0.0,0.34006,0.0002,16.36245]
[1776825747361,41.54,77211.12,0.0,0.34049,0.0002,16.37075]
[1776825748063,41.54,77211.12,0.0,0.34049,0.0002,16.37075]
[1776825748150,41.54,77211.12,0.0,0.34049,0.0002,16.37075]
[1776825748232,41.54,77211.13,0.0,0.34049,0.0002,16.37083]
[1776825750451,41.54,77209.86,0.0,0.34024,0.0002,16.36584]
[1776825750557,41.54,77209.86,0.0,0.34024,0.0002,16.36584]
[1776825750769,41.54,77210.13,0.0,0.34029,0.0002,16.36688]
[1776825750787,41.54,77210.13,0.0,0.34029,0.0002,16.36688]
[1776825751612,41.54,77234.34,0.0,0.34504,0.0002,16.45324]
[1776825751687,41.54,77234.34,0.0,0.34504,0.0002,16.45324]
[1776825751702,41.54,77234.34,0.0,0.34504,0.0002,16.45324]
[1776825751870,41.54,77234.34,0.0,0.34504,0.0002,16.45324]
[1776825752084,41.54,77234.34,0.0,0.34504,0.0002,16.45324]
[1776825752488,41.54,77251.91,0.0,0.34854,0.0002,16.51856]
[1776825752955,41.54,77251.91,0.0,0.34854,0.0002,16.51856]
[1776825753006,41.54,77251.91,0.0,0.34854,0.0002,16.51856]
[1776825753413,41.54,77251.91,0.0,0.34854,0.0002,16.51856]
[1776825753524,41.54,77251.91,0.0,0.34854,0.0002,16.51856]
[1776825753635,41.54,77253.13,0.0,0.34877,0.0002,16.52295]
[1776825753741,41.54,77253.13,0.0,0.34877,0.0002,16.52295]
[1776825753824,41.54,77253.13,0.0,0.34877,0.0002,16.52295]
[1776825754099,41.54,77253.13,0.0,0.34877,0.0002,16.52295]
[1776825754228,41.54,77253.13,0.0,0.34877,0.0002,16.52295]
[1776825754470,41.54,77253.13,0.0,0.34877,0.0002,16.52295]
[1776825754643,41.54,77241.29,0.0,0.34641,0.0002,16.47913]
[1776825754950,41.54,77241.29,0.0,0.34641,0.0002,16.47913]
[1776825755035,41.54,77241.29,0.0,0.34641,0.0002,16.47913]
[1776825755242,41.54,77241.29,0.0,0.34641,0.0002,16.47913]
[1776825755361,41.54,77241.29,0.0,0.34641,0.0002,16.47913]
[1776825755390,41.54,77225.59,0.0,0.3433,0.0002,16.4202]
[1776825756277,41.54,77223.83,0.0,0.34295,0.0002,16.41355]
[1776825758620,41.54,77223.83,0.0,0.34295,0.0002,16.41358]
[1776825758647,41.54,77226.6,0.0,0.3435,0.0002,16.42409]
[1776825758679,41.54,77226.6,0.0,0.3435,0.0002,16.42409]
[1776825758726,41.54,77226.6,0.0,0.3435,0.0002,16.42409]
[1776825758789,41.54,77226.6,0.0,0.3435,0.0002,16.42409]
[1776825758830,41.54,77226.6,0.0,0.3435,0.0002,16.42409]
[1776825758880,41.54,77226.6,0.0,0.3435,0.0002,16.42409]
[1776825759435,41.54,77234.81,0.0,0.34513,0.0002,16.455]
[1776825761184,41.54,77234.81,0.0,0.34513,0.0002,16.45502]
[1776825761263,41.54,77234.81,0.0,0.34513,0.0002,16.45502]
[1776825761281,41.54,77239.53,0.0,0.34607,0.0002,16.47265]
[1776825762292,41.54,77239.53,0.0,0.34607,0.0002,16.47265]
[1776825762357,41.54,77239.53,0.0,0.34607,0.0002,16.47265]
[1776825762539,41.54,77239.53,0.0,0.34607,0.0002,16.47265]
[1776825762627,41.54,77239.53,0.0,0.34607,0.0002,16.47265]
[1776825762668,41.54,77249.71,0.0,0.34809,0.0002,16.51039]
[1776825762788,41.54,77249.71,0.0,0.34809,0.0002,16.51039]
[1776825763278,41.54,77249.71,0.0,0.34809,0.0002,16.51039]
[1776825763341,41.54,77249.71,0.0,0.34809,0.0002,16.51039]
[1776825763708,41.54,77263.76,0.0,0.3509,0.0002,16.56178]
[1776825763827,41.54,77263.76,0.0,0.3509,0.0002,16.56178]
[1776825763907,41.54,77263.76,0.0,0.3509,0.0002,16.56178]
[1776825764279,41.54,77263.76,0.0,0.3509,0.0002,16.56178]
[1776825764381,41.54,77263.76,0.0,0.3509,0.0002,16.56178]
[1776825764428,41.54,77263.76,0.0,0.3509,0.0002,16.56178]
[1776825764509,41.53,77282.77,0.0,0.3547,0.0002,16.63002]
[1776825764978,41.53,77282.77,0.0,0.3547,0.0002,16.63002]
[1776825765113,41.53,77282.77,0.0,0.3547,0.0002,16.63002]
[1776825765244,41.54,77290.16,0.0,0.35618,0.0002,16.6562]
[1776825765910,41.54,77290.16,0.0,0.35618,0.0002,16.6562]
[1776825765954,41.54,77290.16,0.0,0.35618,0.0002,16.6562]
[1776825766177,41.54,77290.16,0.0,0.35618,0.0002,16.6562]
[1776825766190,41.54,77290.16,0.0,0.35618,0.0002,16.6562]
[1776825766226,41.54,77292.82,0.0,0.35672,0.0002,16.66557]
[1776825771254,41.53,77286.58,0.0,0.35545,0.0002,16.64337]
[1776825772358,41.53,77279.16,0.0,0.35396,0.0002,16.61687]
[1776825772883,41.53,77279.16,0.0,0.35396,0.0002,16.61687]
[1776825773052,41.53,77279.16,0.0,0.35396,0.0002,16.61687]
[1776825773114,41.53,77279.16,0.0,0.35396,0.0002,16.61687]
[1776825773339,41.53,77279.33,0.0,0.35398,0.0002,16.61737]
[1776825774367,41.53,77279.33,0.0,0.35398,0.0002,16.61737]
[1776825774532,41.53,77279.33,0.0,0.35398,0.0002,16.61737]
[1776825774574,41.53,77279.33,0.0,0.35398,0.0002,16.61737]
[1776825774652,41.53,77278.84,0.0,0.35388,0.0002,16.61552]
[1776825774956,41.53,77278.84,0.0,0.35388,0.0002,16.61552]
[1776825775010,41.53,77278.84,0.0,0.35388,0.0002,16.61552]
[1776825775307,41.52,77265.53,0.0,0.35121,0.0002,16.5675]
[1776825776319,41.52,77265.53,0.0,0.35121,0.0002,16.5675]
[1776825776418,41.52,77265.53,0.0,0.35121,0.0002,16.5675]
[1776825776448,41.52,77256.74,0.0,0.34945,0.0002,16.53539]
[1776825777393,41.52,77256.74,0.0,0.34945,0.0002,16.53539]
[1776825777513,41.52,77256.74,0.0,0.34945,0.0002,16.53539]
[1776825777613,41.52,77256.74,0.0,0.34945,0.0002,16.53539]
[1776825777677,41.52,77256.74,0.0,0.34945,0.0002,16.53539]
[1776825777589,41.52,77255.35,0.0,0.34917,0.0002,16.53025]
[1776825777743,41.52,77255.35,0.0,0.34917,0.0002,16.53025]
[1776825777910,41.52,77255.35,0.0,0.34917,0.0002,16.53025]
[1776825778250,41.52,77255.35,0.0,0.34917,0.0002,16.53025]
[1776825778392,41.52,77255.35,0.0,0.34917,0.0002,16.53025]
[1776825778727,41.52,77252.47,0.0,0.34859,0.0002,16.51962]
[1776825778759,41.52,77252.47,0.0,0.34859,0.0002,16.51962]
[1776825778978,41.52,77252.47,0.0,0.34859,0.0002,16.51962]
[1776825779582,41.52,77253.21,0.0,0.34873,0.0002,16.52226]
[1776825781131,41.52,77252.66,0.0,0.34862,0.0002,16.52024]
[1776825782532,41.52,77253.49,0.0,0.34879,0.0002,16.52325]
[1776825782585,41.52,77253.49,0.0,0.34879,0.0002,16.52325]
[1776825782674,41.52,77261.54,0.0,0.35039,0.0002,16.5526]
[1776825782909,41.52,77261.54,0.0,0.35039,0.0002,16.5526]
[1776825782994,41.52,77261.54,0.0,0.35039,0.0002,16.5526]
[1776825783127,41.52,77261.54,0.0,0.35039,0.0002,16.5526]
[1776825783303,41.52,77261.54,0.0,0.35039,0.0002,16.5526]
[1776825783365,41.52,77261.54,0.0,0.35039,0.0002,16.5526]
[1776825783466,41.52,77260.94,0.0,0.35027,0.0002,16.55041]
[1776825785389,41.52,77255.58,0.0,0.34919,0.0002,16.5307]
[1776825788064,41.52,77256.38,0.0,0.34935,0.0002,16.53355]
[1776825788079,41.52,77256.38,0.0,0.34935,0.0002,16.53355]
[1776825788082,41.52,77256.38,0.0,0.34935,0.0002,16.53355]
[1776825788097,41.52,77256.38,0.0,0.34935,0.0002,16.53355]
[1776825788549,41.52,77256.38,0.0,0.34935,0.0002,16.53355]
[1776825788598,41.52,77256.38,0.0,0.34935,0.0002,16.53355]
[1776825788650,41.51,77256.57,0.0,0.34938,0.0002,16.53416]
[1776825789119,41.51,77256.57,0.0,0.34938,0.0002,16.53416]
[1776825789652,41.51,77253.95,0.0,0.34885,0.0002,16.52451]
[1776825793289,41.51,77255.62,0.0,0.34918,0.0002,16.53055]
[1776825793448,41.51,77255.62,0.0,0.34918,0.0002,16.53055]
[1776825793649,41.51,77255.62,0.0,0.34918,0.0002,16.53055]
[1776825793674,41.51,77259.45,0.0,0.34995,0.0002,16.54457]
[1776825793733,41.51,77259.45,0.0,0.34995,0.0002,16.54457]
[1776825794694,41.51,77259.45,0.0,0.34995,0.0002,16.54457]
[1776825794308,41.51,77259.45,0.0,0.34994,0.0002,16.54453]
[1776825795312,41.51,77265.29,0.0,0.35111,0.0002,16.56579]
[1776825796093,41.51,77265.29,0.0,0.35111,0.0002,16.56579]
[1776825796118,41.51,77265.29,0.0,0.35111,0.0002,16.56579]
[1776825796319,41.51,77267.02,0.0,0.35145,0.0002,16.57196]
[1776825798639,41.51,77260.24,0.0,0.35009,0.0002,16.54714]
[1776825799181,41.51,77260.24,0.0,0.35009,0.0002,16.54714]
[1776825799274,41.51,77260.24,0.0,0.35009,0.0002,16.54714]
[1776825799279,41.51,77260.24,0.0,0.35009,0.0002,16.54714]
[1776825799289,41.51,77260.24,0.0,0.35009,0.0002,16.54714]
[1776825799356,41.51,77260.24,0.0,0.35009,0.0002,16.54714]
[1776825799436,41.51,77267.65,0.0,0.35157,0.0002,16.57408]
[1776825801354,41.51,77275.43,0.0,0.35314,0.0002,16.60231]
[1776825802001,41.51,77275.43,0.0,0.35314,0.0002,16.60231]
[1776825802071,41.51,77275.43,0.0,0.35314,0.0002,16.60231]
[1776825802087,41.51,77275.43,0.0,0.35314,0.0002,16.60231]
[1776825802091,41.51,77275.43,0.0,0.35314,0.0002,16.60231]
[1776825802464,41.51,77277.92,0.0,0.35364,0.0002,16.6113]
[1776825803544,41.51,77277.92,0.0,0.35364,0.0002,16.6113]
[1776825803651,41.51,77277.92,0.0,0.35364,0.0002,16.6113]
[1776825804329,41.51,77279.53,0.0,0.35397,0.0002,16.61712]
[1776825804336,41.51,77279.53,0.0,0.35397,0.0002,16.61712]
[1776825804381,41.51,77279.53,0.0,0.35397,0.0002,16.61712]
[1776825804453,41.51,77272.99,0.0,0.35265,0.0002,16.59367]
[1776825806195,41.51,77272.99,0.0,0.35265,0.0002,16.59364]
[1776825806237,41.51,77272.99,0.0,0.35265,0.0002,16.59364]
[1776825806391,41.51,77268.46,0.0,0.35174,0.0002,16.57723]
[1776825809002,41.51,77264.47,0.0,0.35094,0.0002,16.56266]
[1776825809411,41.51,77264.53,0.0,0.35095,0.0002,16.56282]
[1776825810419,41.51,77251.41,0.0,0.34832,0.0002,16.51476]
[1776825811591,41.51,77251.41,0.0,0.34832,0.0002,16.51476]
[1776825811692,41.51,77249.1,0.0,0.34782,0.0002,16.50076]
[1776825813445,41.51,77249.1,0.0,0.34782,0.0002,16.50076]
[1776825813716,41.51,77249.1,0.0,0.34782,0.0002,16.50076]
[1776825813701,41.51,77247.65,0.0,0.34753,0.0002,16.49538]
[1776825814312,41.51,77247.65,0.0,0.34753,0.0002,16.49538]
[1776825815084,41.51,77243.68,0.0,0.34674,0.0002,16.48065]
[1776825815097,41.51,77243.68,0.0,0.34674,0.0002,16.48065]
[1776825815119,41.51,77243.68,0.0,0.34674,0.0002,16.48065]
[1776825815607,41.51,77238.96,0.0,0.3458,0.0002,16.46305]
[1776825817468,41.51,77232.34,0.0,0.34448,0.0002,16.43826]
[1776825817927,41.51,77232.34,0.0,0.34448,0.0002,16.43826]
[1776825818090,41.51,77232.34,0.0,0.34448,0.0002,16.43826]
[1776825818155,41.51,77232.34,0.0,0.34448,0.0002,16.43826]
[1776825818194,41.51,77232.34,0.0,0.34448,0.0002,16.43826]
[1776825818331,41.51,77232.34,0.0,0.34448,0.0002,16.43826]
[1776825818464,41.51,77232.34,0.0,0.34448,0.0002,16.43826]
[1776825818531,41.51,77232.34,0.0,0.34448,0.0002,16.43826]
[1776825818722,41.51,77232.34,0.0,0.34448,0.0002,16.43826]
[1776825818658,41.51,77244.33,0.0,0.34687,0.0002,16.4831]
[1776825818921,41.51,77244.33,0.0,0.34687,0.0002,16.4831]
[1776825820522,41.51,77256.77,0.0,0.34936,0.0002,16.52908]
[1776825821953,41.51,77256.95,0.0,0.34939,0.0002,16.52969]
[1776825821966,41.51,77256.95,0.0,0.34939,0.0002,16.52969]
[1776825822017,41.51,77256.95,0.0,0.34939,0.0002,16.52969]
[1776825822534,41.51,77256.95,0.0,0.34939,0.0002,16.52969]
[1776825823542,41.51,77251.29,0.0,0.34826,0.0002,16.50884]
[1776825824289,41.51,77251.29,0.0,0.34826,0.0002,16.50884]
[1776825824575,41.51,77251.29,0.0,0.34826,0.0002,16.50884]
[1776825824644,41.51,77251.29,0.0,0.34826,0.0002,16.50884]
[1776825824715,41.51,77249.11,0.0,0.34782,0.0002,16.50079]
[1776825825288,41.51,77249.11,0.0,0.34782,0.0002,16.50079]
[1776825825329,41.51,77249.11,0.0,0.34782,0.0002,16.50079]
[1776825825554,41.51,77249.11,0.0,0.34782,0.0002,16.50079]
[1776825825616,41.51,77245.96,0.0,0.34719,0.0002,16.48911]
[1776825827093,41.51,77245.96,0.0,0.34719,0.0002,16.48911]
[1776825827106,41.51,77245.96,0.0,0.34719,0.0002,16.48911]
[1776825827126,41.51,77245.96,0.0,0.34719,0.0002,16.48911]
[1776825827154,41.51,77245.96,0.0,0.34719,0.0002,16.48911]
[1776825827572,41.51,77242.67,0.0,0.34654,0.0002,16.4769]
[1776825829592,41.51,77230.99,0.0,0.34422,0.0002,16.43322]
[1776825830964,41.51,77227.08,0.0,0.34344,0.0002,16.4185]
[1776825831096,41.51,77227.08,0.0,0.34344,0.0002,16.4185]
[1776825832227,41.51,77226.49,0.0,0.34333,0.0002,16.41627]
[1776825837638,41.51,77229.8,0.0,0.344,0.0002,16.42903]
[1776825838778,41.51,77229.48,0.0,0.34394,0.0002,16.42786]
[1776825838827,41.51,77229.48,0.0,0.34394,0.0002,16.42786]
[1776825839166,41.51,77229.48,0.0,0.34394,0.0002,16.42786]
[1776825839653,41.51,77230.03,0.0,0.34405,0.0002,16.42999]
[1776825840663,41.51,77236.47,0.0,0.34533,0.0002,16.45421]
[1776825841923,41.51,77237.76,0.0,0.34559,0.0002,16.45904]
[1776825842336,41.51,77237.76,0.0,0.34559,0.0002,16.45904]
[1776825842630,41.51,77237.76,0.0,0.34559,0.0002,16.45904]
[1776825842732,41.51,77248.21,0.0,0.34767,0.0002,16.49792]
[1776825843047,41.51,77248.21,0.0,0.34767,0.0002,16.49792]
[1776825843124,41.51,77248.21,0.0,0.34767,0.0002,16.49792]
[1776825843217,41.51,77248.21,0.0,0.34767,0.0002,16.49792]
[1776825843298,41.51,77248.21,0.0,0.34767,0.0002,16.49792]
[1776825843701,41.51,77248.21,0.0,0.34767,0.0002,16.49789]
[1776825844923,41.51,77252.68,0.0,0.34856,0.0002,16.51439]
[1776825845292,41.51,77252.68,0.0,0.34856,0.0002,16.51439]
[1776825845705,41.51,77252.11,0.0,0.34844,0.0002,16.51222]
[1776825848410,41.51,77255.49,0.0,0.34911,0.0002,16.52459]
[1776825848445,41.51,77255.49,0.0,0.34911,0.0002,16.52459]
[1776825848617,41.51,77255.49,0.0,0.34911,0.0002,16.52459]
[1776825848653,41.51,77255.49,0.0,0.34911,0.0002,16.52459]
[1776825848726,41.51,77255.49,0.0,0.34911,0.0002,16.52455]
[1776825848837,41.51,77255.49,0.0,0.34911,0.0002,16.52455]
[1776825849427,41.51,77255.49,0.0,0.34911,0.0002,16.52455]
[1776825849513,41.51,77255.49,0.0,0.34911,0.0002,16.52455]
[1776825849697,41.51,77255.49,0.0,0.34911,0.0002,16.52455]
[1776825849762,41.51,77255.49,0.0,0.34911,0.0002,16.52455]
[1776825849774,41.51,77259.22,0.0,0.34985,0.0002,16.53818]
[1776825849879,41.51,77259.22,0.0,0.34985,0.0002,16.53818]
[1776825850175,41.51,77259.22,0.0,0.34985,0.0002,16.53818]
[1776825850213,41.51,77259.22,0.0,0.34985,0.0002,16.53818]
[1776825850738,41.51,77259.22,0.0,0.34986,0.0002,16.53829]
[1776825850880,41.51,77259.22,0.0,0.34986,0.0002,16.53829]
[1776825850928,41.51,77259.22,0.0,0.34986,0.0002,16.53829]
[1776825850988,41.51,77259.22,0.0,0.34986,0.0002,16.53829]
[1776825851482,41.51,77259.22,0.0,0.34986,0.0002,16.53829]
[1776825851523,41.51,77259.22,0.0,0.34986,0.0002,16.53829]
[1776825851626,41.51,77259.22,0.0,0.34986,0.0002,16.53829]
[1776825851746,41.51,77262.74,0.0,0.35057,0.0002,16.55122]
[1776825852623,41.51,77262.74,0.0,0.35057,0.0002,16.55122]
[1776825852755,41.51,77267.49,0.0,0.35151,0.0002,16.5684]
[1776825853337,41.51,77267.49,0.0,0.35151,0.0002,16.5684]
[1776825853760,41.51,77267.83,0.0,0.35158,0.0002,16.56957]
[1776825854068,41.51,77267.83,0.0,0.35158,0.0002,16.56957]
[1776825854079,41.51,77267.83,0.0,0.35158,0.0002,16.56957]
[1776825854131,41.51,77267.83,0.0,0.35158,0.0002,16.56957]
[1776825854768,41.51,77268.2,0.0,0.35166,0.0002,16.57099]
[1776825855153,41.51,77268.2,0.0,0.35166,0.0002,16.57099]
[1776825855225,41.51,77268.2,0.0,0.35166,0.0002,16.57099]
[1776825855414,41.51,77268.2,0.0,0.35166,0.0002,16.57099]
[1776825855774,41.51,77267.85,0.0,0.35158,0.0002,16.56966]
[1776825855943,41.51,77267.85,0.0,0.35158,0.0002,16.56966]
[1776825855983,41.51,77267.85,0.0,0.35158,0.0002,16.56966]
[1776825856209,41.51,77267.85,0.0,0.35158,0.0002,16.56966]
[1776825856634,41.51,77267.85,0.0,0.35158,0.0002,16.56966]
[1776825856679,41.51,77267.85,0.0,0.35158,0.0002,16.56966]
[1776825856782,41.51,77260.53,0.0,0.35012,0.0002,16.543]
[1776825857122,41.51,77260.53,0.0,0.35012,0.0002,16.543]
[1776825857131,41.51,77260.53,0.0,0.35012,0.0002,16.543]
[1776825857136,41.51,77260.53,0.0,0.35012,0.0002,16.543]
[1776825857789,41.51,77257.32,0.0,0.34947,0.0002,16.53123]
[1776825858257,41.51,77257.32,0.0,0.34947,0.0002,16.53123]
[1776825858444,41.51,77257.32,0.0,0.34947,0.0002,16.53123]
[1776825859370,41.51,77253.76,0.0,0.34876,0.0002,16.51816]
[1776825859456,41.51,77253.76,0.0,0.34876,0.0002,16.51816]
[1776825861417,41.51,77252.25,0.0,0.34846,0.0002,16.51258]
[1776825861456,41.51,77252.37,0.0,0.34848,0.0002,16.51297]
[1776825863443,41.51,77252.37,0.0,0.34848,0.0002,16.51297]
[1776825865909,41.51,77254.63,0.0,0.34893,0.0002,16.5212]
[1776825865937,41.51,77254.63,0.0,0.34893,0.0002,16.5212]
[1776825865965,41.51,77254.63,0.0,0.34893,0.0002,16.5212]
[1776825869500,41.51,77255.47,0.0,0.34909,0.0002,16.5242]
[1776825869602,41.51,77255.04,0.0,0.349,0.0002,16.52254]
[1776825869992,41.51,77255.04,0.0,0.349,0.0002,16.52254]
[1776825870085,41.51,77255.04,0.0,0.349,0.0002,16.52254]
[1776825870610,41.51,77255.04,0.0,0.349,0.0002,16.52254]
[1776825870669,41.51,77255.04,0.0,0.349,0.0002,16.52254]
[1776825870712,41.51,77253.26,0.0,0.34864,0.0002,16.516]
[1776825871561,41.51,77253.26,0.0,0.34864,0.0002,16.516]
[1776825871651,41.5,77240.9,0.0,0.34613,0.0002,16.46471]
[1776825871991,41.5,77240.9,0.0,0.34613,0.0002,16.46471]
[1776825872011,41.5,77240.9,0.0,0.34613,0.0002,16.46471]
[1776825872046,41.5,77240.9,0.0,0.34613,0.0002,16.46471]
[1776825872421,41.5,77231.64,0.0,0.34429,0.0002,16.42999]
[1776825873683,41.51,77227.55,0.0,0.34348,0.0002,16.41464]
[1776825874830,41.51,77228.11,0.0,0.3436,0.0002,16.41676]
[1776825877280,41.51,77232.89,0.0,0.34455,0.0002,16.4349]
[1776825883255,41.51,77229.44,0.0,0.34387,0.0002,16.42199]
[1776825889007,41.51,77227.31,0.0,0.34346,0.0002,16.41417]
[1776825894046,41.51,77230.77,0.0,0.34415,0.0002,16.42732]
[1776825899080,41.51,77230.22,0.0,0.34405,0.0002,16.4253]
[1776825904116,41.52,77230.79,0.0,0.34416,0.0002,16.42748]
[1776825905065,41.52,77230.79,0.0,0.34416,0.0002,16.42748]
[1776825905083,41.52,77230.79,0.0,0.34416,0.0002,16.42748]
[1776825905289,41.52,77230.79,0.0,0.34416,0.0002,16.42748]
[1776825906701,41.52,77236.85,0.0,0.34537,0.0002,16.45026]
[1776825907437,41.52,77236.85,0.0,0.34537,0.0002,16.45026]
[1776825907449,41.52,77236.85,0.0,0.34537,0.0002,16.45026]
[1776825907453,41.52,77241.42,0.0,0.34628,0.0002,16.46732]
[1776825909258,41.51,77242.93,0.0,0.34657,0.0002,16.47289]
[1776825909818,41.52,77257.31,0.0,0.34945,0.0002,16.52607]
[1776825910132,41.52,77257.31,0.0,0.34945,0.0002,16.52607]
[1776825910153,41.52,77257.31,0.0,0.34945,0.0002,16.52607]
[1776825910324,41.52,77257.31,0.0,0.34945,0.0002,16.52607]
[1776825910366,41.52,77257.31,0.0,0.34945,0.0002,16.52607]
[1776825910479,41.52,77257.31,0.0,0.34945,0.0002,16.52607]
[1776825910639,41.52,77257.31,0.0,0.34945,0.0002,16.52607]
[1776825910666,41.52,77257.31,0.0,0.34945,0.0002,16.52607]
[1776825910767,41.52,77257.19,0.0,0.34942,0.0002,16.52563]
[1776825910926,41.52,77257.19,0.0,0.34942,0.0002,16.52563]
[1776825911040,41.52,77257.19,0.0,0.34942,0.0002,16.52563]
[1776825911179,41.52,77257.19,0.0,0.34942,0.0002,16.52563]
[1776825911253,41.52,77257.19,0.0,0.34942,0.0002,16.52563]
[1776825911566,41.52,77257.19,0.0,0.34942,0.0002,16.52563]
[1776825911751,41.51,77225.07,0.0,0.34302,0.0002,16.40582]
[1776825911893,41.51,77225.07,0.0,0.34302,0.0002,16.40582]
[1776825911948,41.51,77225.07,0.0,0.34302,0.0002,16.40582]
[1776825912127,41.51,77225.07,0.0,0.34302,0.0002,16.40582]
[1776825912183,41.52,77225.07,0.0,0.34303,0.0002,16.40585]
[1776825913109,41.52,77225.07,0.0,0.34303,0.0002,16.40585]
[1776825913248,41.52,77225.07,0.0,0.34303,0.0002,16.40585]
[1776825913349,41.52,77227.2,0.0,0.34345,0.0002,16.41396]
[1776825914669,41.52,77227.2,0.0,0.34345,0.0002,16.41396]
[1776825914744,41.52,77230.03,0.0,0.34401,0.0002,16.42467]
[1776825915751,41.52,77230.03,0.0,0.34401,0.0002,16.42467]
[1776825915802,41.52,77232.73,0.0,0.34455,0.0002,16.43486]
[1776825916710,41.52,77232.73,0.0,0.34455,0.0002,16.43486]
[1776825917859,41.52,77227.81,0.0,0.34357,0.0002,16.41632]
[1776825921899,41.52,77232.84,0.0,0.34458,0.0002,16.43536]
[1776825923507,41.52,77230.19,0.0,0.34405,0.0002,16.4254]
[1776825923580,41.52,77230.19,0.0,0.34405,0.0002,16.4254]
[1776825923646,41.52,77230.19,0.0,0.34405,0.0002,16.4254]
[1776825923749,41.52,77230.19,0.0,0.34405,0.0002,16.4254]
[1776825923937,41.52,77228.76,0.0,0.34377,0.0002,16.42001]
[1776825925925,41.52,77228.76,0.0,0.34377,0.0002,16.42001]
[1776825925795,41.52,77211.14,0.0,0.34028,0.0002,16.35288]
[1776825926298,41.52,77211.14,0.0,0.34028,0.0002,16.35288]
[1776825926818,41.52,77211.14,0.0,0.34028,0.0002,16.35288]
[1776825926914,41.52,77219.83,0.0,0.342,0.0002,16.38619]
[1776825928333,41.52,77219.83,0.0,0.342,0.0002,16.38619]
[1776825928385,41.52,77219.83,0.0,0.342,0.0002,16.38619]
[1776825928507,41.52,77211.62,0.0,0.34038,0.0002,16.35478]
[1776825933748,41.52,77216.72,0.0,0.34135,0.0002,16.36901]
[1776825936420,41.52,77217.35,0.0,0.34148,0.0002,16.37157]
[1776825938130,41.52,77219.64,0.0,0.34194,0.0002,16.38035]
[1776825938180,41.52,77219.64,0.0,0.34194,0.0002,16.38035]
[1776825938303,41.52,77219.64,0.0,0.34194,0.0002,16.38035]
[1776825938453,41.52,77219.94,0.0,0.342,0.0002,16.38152]
[1776825940892,41.53,77228.16,0.0,0.34363,0.0002,16.4128]
[1776825942354,41.53,77227.95,0.0,0.34359,0.0002,16.41202]
[1776825942481,41.53,77227.95,0.0,0.34359,0.0002,16.41202]
[1776825946925,41.53,77230.6,0.0,0.34412,0.0002,16.42208]
[1776825946946,41.53,77230.6,0.0,0.34412,0.0002,16.42208]
[1776825946955,41.53,77230.6,0.0,0.34412,0.0002,16.42208]
[1776825946929,41.53,77227.94,0.0,0.3436,0.0002,16.41207]
[1776825946997,41.53,77227.94,0.0,0.3436,0.0002,16.41207]
[1776825947517,41.53,77227.94,0.0,0.3436,0.0002,16.41207]
[1776825948523,41.53,77221.76,0.0,0.34237,0.0002,16.38866]
[1776825949865,41.53,77213.38,0.0,0.34071,0.0002,16.35667]
[1776825952096,41.53,77212.63,0.0,0.34057,0.0002,16.35387]
[1776825952845,41.53,77206.13,0.0,0.33929,0.0002,16.32888]
[1776825953649,41.53,77206.13,0.0,0.33929,0.0002,16.32888]
[1776825953685,41.53,77206.13,0.0,0.33929,0.0002,16.32888]
[1776825953786,41.53,77205.81,0.0,0.33922,0.0002,16.32754]
[1776825954736,41.53,77205.81,0.0,0.33922,0.0002,16.32754]
[1776825959890,41.52,77204.94,0.0,0.33902,0.0002,16.32375]
[1776825960060,41.52,77205.3,0.0,0.33909,0.0002,16.32506]
[1776825960608,41.52,77205.47,0.0,0.33912,0.0002,16.32572]
[1776825962584,41.52,77201.54,0.0,0.33834,0.0002,16.31032]
[1776825962617,41.52,77201.54,0.0,0.33834,0.0002,16.31032]
[1776825962663,41.52,77198.89,0.0,0.33781,0.0002,16.29993]
[1776825964687,41.52,77190.61,0.0,0.33617,0.0002,16.26742]
[1776825966690,41.52,77190.61,0.0,0.33617,0.0002,16.26737]
[1776825966924,41.52,77190.61,0.0,0.33617,0.0002,16.26737]
[1776825966962,41.52,77193.12,0.0,0.33666,0.0002,16.27719]
[1776825967843,41.52,77193.12,0.0,0.33666,0.0002,16.27719]
[1776825967882,41.52,77193.12,0.0,0.33666,0.0002,16.27719]
[1776825967899,41.52,77193.12,0.0,0.33666,0.0002,16.27719]
[1776825967945,41.51,77196.26,0.0,0.33728,0.0002,16.28944]
[1776825972007,41.51,77204.1,0.0,0.33882,0.0002,16.31976]
[1776825972767,41.51,77204.1,0.0,0.33882,0.0002,16.31976]
[1776825978738,41.51,77202.93,0.0,0.33856,0.0002,16.3148]
[1776825979118,41.51,77202.93,0.0,0.33856,0.0002,16.3148]
[1776825979192,41.51,77202.93,0.0,0.33856,0.0002,16.3148]
[1776825979754,41.51,77200.55,0.0,0.33809,0.0002,16.3055]
[1776825981996,41.5,77200.94,0.0,0.33816,0.0002,16.30697]
[1776825982935,41.5,77198.04,0.0,0.33759,0.0002,16.29563]
[1776825982977,41.5,77198.04,0.0,0.33759,0.0002,16.29563]
[1776825982938,41.5,77193.02,0.0,0.3366,0.0002,16.27597]
[1776825983047,41.5,77193.02,0.0,0.3366,0.0002,16.27597]
[1776825984020,41.5,77187.35,0.0,0.33548,0.0002,16.25365]
[1776825986770,41.5,77187.58,0.0,0.33552,0.0002,16.25454]
[1776825986882,41.5,77187.58,0.0,0.33552,0.0002,16.25454]
[1776825986894,41.5,77186.8,0.0,0.33537,0.0002,16.25146]
[1776825990603,41.5,77185.44,0.0,0.3351,0.0002,16.24609]
[1776825991037,41.5,77185.44,0.0,0.3351,0.0002,16.2461]
[1776825993024,41.5,77186.77,0.0,0.33532,0.0002,16.24584]
[1776825997619,41.5,77184.56,0.0,0.33488,0.0002,16.23714]
[1776825997625,41.5,77184.56,0.0,0.33488,0.0002,16.23714]
[1776825997775,41.5,77184.56,0.0,0.33488,0.0002,16.23714]
[1776825997905,41.5,77184.56,0.0,0.33488,0.0002,16.23714]
[1776825997931,41.5,77184.56,0.0,0.33488,0.0002,16.23714]
[1776825997939,41.5,77191.25,0.0,0.3362,0.0002,16.26351]
[1776825999125,41.5,77194.18,0.0,0.33678,0.0002,16.27501]
[1776825999889,41.5,77194.18,0.0,0.33678,0.0002,16.275]
[1776826000222,41.5,77194.18,0.0,0.33678,0.0002,16.275]
[1776826000627,41.5,77194.18,0.0,0.33678,0.0002,16.275]
[1776826000985,41.5,77203.18,0.0,0.33855,0.0002,16.31006]
[1776826006939,41.5,77201.31,0.0,0.33817,0.0002,16.30248]
[1776826010249,41.5,77201.32,0.0,0.33816,0.0002,16.30239]
[1776826010288,41.5,77201.32,0.0,0.33816,0.0002,16.30239]
[1776826010509,41.5,77201.32,0.0,0.33816,0.0002,16.30239]
[1776826010588,41.5,77201.32,0.0,0.33816,0.0002,16.30239]
[1776826010649,41.5,77201.32,0.0,0.33816,0.0002,16.30239]
[1776826010736,41.5,77201.32,0.0,0.33816,0.0002,16.30239]
[1776826010968,41.5,77204.99,0.0,0.33889,0.0002,16.3166]
[1776826011216,41.5,77204.99,0.0,0.33889,0.0002,16.3166]
[1776826011286,41.5,77204.99,0.0,0.33889,0.0002,16.3166]
[1776826011474,41.5,77204.99,0.0,0.33889,0.0002,16.3166]
[1776826011975,41.5,77217.77,0.0,0.34141,0.0002,16.36576]
[1776826012985,41.5,77226.15,0.0,0.34308,0.0002,16.39774]
[1776826013316,41.5,77226.15,0.0,0.34308,0.0002,16.39774]
[1776826014025,41.5,77234.97,0.0,0.34484,0.0002,16.43106]
[1776826019044,41.5,77235.13,0.0,0.34487,0.0002,16.4317]
[1776826019330,41.5,77234.04,0.0,0.34465,0.0002,16.42761]
[1776826020035,41.5,77230.34,0.0,0.34392,0.0002,16.41368]
[1776826021041,41.5,77236.62,0.0,0.34517,0.0002,16.43734]
[1776826022898,41.5,77235.8,0.0,0.34501,0.0002,16.43427]
[1776826023055,41.5,77235.71,0.0,0.34499,0.0002,16.43395]
[1776826028652,41.5,77237.71,0.0,0.34539,0.0002,16.44146]
[1776826033341,41.5,77233.65,0.0,0.34458,0.0002,16.42626]
[1776826033462,41.5,77233.65,0.0,0.34458,0.0002,16.42626]
[1776826033871,41.5,77233.65,0.0,0.34458,0.0002,16.42626]
[1776826033954,41.5,77233.65,0.0,0.34458,0.0002,16.42626]
[1776826033998,41.5,77233.7,0.0,0.34459,0.0002,16.42635]
[1776826034619,41.5,77233.7,0.0,0.34459,0.0002,16.42635]
[1776826034806,41.5,77219.7,0.0,0.34181,0.0002,16.37329]
[1776826035611,41.5,77210.49,0.0,0.33998,0.0002,16.33797]
[1776826036654,41.5,77208.27,0.0,0.33953,0.0002,16.32925]
[1776826037578,41.5,77208.27,0.0,0.33953,0.0002,16.32925]
[1776826037659,41.5,77208.27,0.0,0.33953,0.0002,16.32925]
[1776826037671,41.5,77208.27,0.0,0.33953,0.0002,16.32925]
[1776826037787,41.5,77208.37,0.0,0.33955,0.0002,16.32958]
[1776826042895,41.49,77203.93,0.0,0.33866,0.0002,16.31216]
[1776826043590,41.49,77203.35,0.0,0.33854,0.0002,16.30986]
[1776826043599,41.49,77203.35,0.0,0.33854,0.0002,16.30986]
[1776826043691,41.49,77203.5,0.0,0.33857,0.0002,16.31039]
[1776826044425,41.49,77203.5,0.0,0.33857,0.0002,16.31039]
[1776826044483,41.49,77203.5,0.0,0.33857,0.0002,16.31039]
[1776826044498,41.49,77197.73,0.0,0.33743,0.0002,16.28793]
[1776826047070,41.49,77188.46,0.0,0.33559,0.0002,16.25144]
[1776826047623,41.49,77188.46,0.0,0.33559,0.0002,16.25144]
[1776826047659,41.49,77188.46,0.0,0.33559,0.0002,16.25144]
[1776826047745,41.49,77185.6,0.0,0.33503,0.0002,16.24015]
[1776826053570,41.49,77184.17,0.0,0.3347,0.0002,16.22896]
[1776826059217,41.49,77185.89,0.0,0.33504,0.0002,16.23574]
[1776826064364,41.49,77185.48,0.0,0.33496,0.0002,16.23411]
[1776826067826,41.49,77181.77,0.0,0.33423,0.0002,16.21944]
[1776826067849,41.49,77181.77,0.0,0.33423,0.0002,16.21944]
[1776826069351,41.49,77185.84,0.0,0.33503,0.0002,16.23557]
[1776826069380,41.49,77185.84,0.0,0.33503,0.0002,16.23557]
[1776826069912,41.49,77185.84,0.0,0.33503,0.0002,16.23557]
[1776826070117,41.49,77194.37,0.0,0.33671,0.0002,16.26912]
[1776826075483,41.49,77192.63,0.0,0.33636,0.0002,16.2622]
[1776826078930,41.49,77193.21,0.0,0.33647,0.0002,16.26439]
[1776826080000,41.49,77193.17,0.0,0.33646,0.0002,16.26421]
[1776826081864,41.49,77200.63,0.0,0.33794,0.0002,16.29335]
[1776826081874,41.49,77200.63,0.0,0.33794,0.0002,16.29335]
[1776826087879,41.48,77201.35,0.0,0.33806,0.0002,16.29584]
[1776826091349,41.48,77203.62,0.0,0.3385,0.0002,16.30454]
[1776826092155,41.48,77205.37,0.0,0.33884,0.0002,16.31124]
[1776826093679,41.48,77205.42,0.0,0.33885,0.0002,16.31138]
[1776826093686,41.48,77205.42,0.0,0.33885,0.0002,16.31138]
[1776826094529,41.48,77205.27,0.0,0.33882,0.0002,16.31076]
[1776826096207,41.48,77205.31,0.0,0.33882,0.0002,16.31087]
[1776826097099,41.48,77205.31,0.0,0.33882,0.0002,16.31087]
[1776826097107,41.48,77205.31,0.0,0.33882,0.0002,16.31087]
[1776826097598,41.48,77206.53,0.0,0.33906,0.0002,16.31551]
[1776826102634,41.47,77207.43,0.0,0.33923,0.0002,16.31876]
[1776826107692,41.47,77206.95,0.0,0.33912,0.0002,16.31668]
[1776826112419,41.47,77206.01,0.0,0.33888,0.0002,16.30733]
[1776826112715,41.47,77206.01,0.0,0.33888,0.0002,16.30729]
[1776826118075,41.46,77209.61,0.0,0.33958,0.0002,16.3211]
[1776826119579,41.46,77207.69,0.0,0.33919,0.0002,16.31345]
[1776826119757,41.46,77207.69,0.0,0.33919,0.0002,16.31345]
[1776826120081,41.46,77195.61,0.0,0.33679,0.0002,16.26631]
[1776826120499,41.46,77195.61,0.0,0.33679,0.0002,16.26631]
[1776826120577,41.46,77195.61,0.0,0.33679,0.0002,16.26631]
[1776826121068,41.46,77195.61,0.0,0.33679,0.0002,16.26631]
[1776826121131,41.46,77195.61,0.0,0.33679,0.0002,16.26631]
[1776826121108,41.46,77183.75,0.0,0.33445,0.0002,16.21939]
[1776826121208,41.46,77183.75,0.0,0.33445,0.0002,16.21939]
[1776826121286,41.46,77183.75,0.0,0.33445,0.0002,16.21939]
[1776826122059,41.46,77183.75,0.0,0.33445,0.0002,16.21939]
[1776826122117,41.46,77183.75,0.0,0.33445,0.0002,16.21939]
[1776826122131,41.46,77177.0,0.0,0.33312,0.0002,16.19253]
[1776826122581,41.46,77177.0,0.0,0.33312,0.0002,16.19253]
[1776826123078,41.46,77177.0,0.0,0.33312,0.0002,16.19253]
[1776826122785,41.46,77177.42,0.0,0.3332,0.0002,16.19421]
[1776826123398,41.46,77177.42,0.0,0.3332,0.0002,16.19421]
[1776826123417,41.46,77177.42,0.0,0.3332,0.0002,16.19421]
[1776826123792,41.46,77179.05,0.0,0.33352,0.0002,16.20079]
[1776826125991,41.46,77187.82,0.0,0.33526,0.0002,16.23565]
[1776826126684,41.46,77187.82,0.0,0.33526,0.0002,16.23565]
[1776826126814,41.46,77187.82,0.0,0.33526,0.0002,16.23568]
[1776826131849,41.46,77192.37,0.0,0.33616,0.0002,16.25364]
[1776826132698,41.46,77192.37,0.0,0.33616,0.0002,16.25364]
[1776826132856,41.46,77192.22,0.0,0.33613,0.0002,16.25301]
[1776826134833,41.46,77189.37,0.0,0.33556,0.0002,16.24175]
[1776826134843,41.46,77189.37,0.0,0.33556,0.0002,16.24175]
[1776826134881,41.46,77187.45,0.0,0.33518,0.0002,16.23414]
[1776826140015,41.46,77187.0,0.0,0.33509,0.0002,16.23234]
[1776826142926,41.46,77180.47,0.0,0.3338,0.0002,16.20648]
[1776826145947,41.46,77185.81,0.0,0.33486,0.0002,16.22775]
[1776826150982,41.46,77180.53,0.0,0.33383,0.0002,16.20693]
[1776826152328,41.46,77181.75,0.0,0.33407,0.0002,16.21181]
[1776826152369,41.46,77181.75,0.0,0.33407,0.0002,16.21181]
[1776826152549,41.46,77181.75,0.0,0.33407,0.0002,16.21181]
[1776826152807,41.46,77181.75,0.0,0.33407,0.0002,16.21181]
[1776826152947,41.46,77181.75,0.0,0.33407,0.0002,16.21181]
[1776826153106,41.46,77174.66,0.0,0.33268,0.0002,16.18358]
[1776826154195,41.46,77174.66,0.0,0.33268,0.0002,16.18358]
[1776826154233,41.46,77173.99,0.0,0.33255,0.0002,16.18093]
[1776826154505,41.46,77173.99,0.0,0.33255,0.0002,16.18093]
[1776826155010,41.46,77168.15,0.0,0.3314,0.0002,16.15751]
[1776826159855,41.47,77163.83,0.0,0.33056,0.0002,16.14026]
[1776826159919,41.47,77163.83,0.0,0.33056,0.0002,16.14026]
[1776826159981,41.47,77163.83,0.0,0.33056,0.0002,16.14026]
[1776826160550,41.47,77163.52,0.0,0.3305,0.0002,16.13906]
[1776826160563,41.47,77163.52,0.0,0.3305,0.0002,16.13906]
[1776826160606,41.47,77163.52,0.0,0.3305,0.0002,16.13906]
[1776826160639,41.47,77163.52,0.0,0.3305,0.0002,16.13906]
[1776826160713,41.47,77163.52,0.0,0.3305,0.0002,16.13906]
[1776826161079,41.47,77163.52,0.0,0.3305,0.0002,16.13906]
[1776826161135,41.47,77145.29,0.0,0.32693,0.0002,16.06481]
[1776826163074,41.47,77144.36,0.0,0.32676,0.0002,16.06109]
[1776826165099,41.47,77139.8,0.0,0.32587,0.0002,16.04237]
[1776826165131,41.47,77139.8,0.0,0.32587,0.0002,16.04237]
[1776826165193,41.47,77140.91,0.0,0.32609,0.0002,16.04705]
[1776826167161,41.47,77140.91,0.0,0.3261,0.0002,16.04714]
[1776826167242,41.47,77141.16,0.0,0.32615,0.0002,16.04826]
[1776826167302,41.47,77141.16,0.0,0.32615,0.0002,16.04826]
[1776826167479,41.47,77141.16,0.0,0.32615,0.0002,16.04826]
[1776826168109,41.47,77140.91,0.0,0.32611,0.0002,16.04732]
[1776826168241,41.47,77140.91,0.0,0.32611,0.0002,16.04732]
[1776826168292,41.47,77140.91,0.0,0.32611,0.0002,16.04732]
[1776826169196,41.47,77140.91,0.0,0.32611,0.0002,16.04732]
[1776826171032,41.48,77148.18,0.0,0.32754,0.0002,16.07744]
[1776826173166,41.48,77146.94,0.0,0.32726,0.0002,16.067]
[1776826176177,41.48,77148.12,0.0,0.3275,0.0002,16.07213]
[1776826176764,41.48,77148.03,0.0,0.32749,0.0002,16.07185]
[1776826176825,41.48,77148.03,0.0,0.32749,0.0002,16.07185]
[1776826177172,41.48,77148.12,0.0,0.32751,0.0002,16.07231]
[1776826179342,41.49,77151.48,0.0,0.32818,0.0002,16.08622]
[1776826179455,41.49,77151.48,0.0,0.32818,0.0002,16.08622]
[1776826179505,41.49,77151.48,0.0,0.32818,0.0002,16.08622]
[1776826179512,41.49,77151.48,0.0,0.32818,0.0002,16.08622]
[1776826179575,41.49,77151.48,0.0,0.32818,0.0002,16.08622]
[1776826180195,41.49,77152.92,0.0,0.32846,0.0002,16.09216]
[1776826181199,41.49,77167.56,0.0,0.33134,0.0002,16.15157]
[1776826181320,41.49,77167.56,0.0,0.33134,0.0002,16.15157]
[1776826183789,41.49,77171.35,0.0,0.33209,0.0002,16.16688]
[1776826184374,41.49,77173.51,0.0,0.33251,0.0002,16.17553]
[1776826186088,41.49,77174.95,0.0,0.33279,0.0002,16.18129]
[1776826186235,41.49,77176.26,0.0,0.33305,0.0002,16.18651]
[1776826191271,41.49,77174.68,0.0,0.33275,0.0002,16.18034]
[1776826196864,41.49,77177.35,0.0,0.33328,0.0002,16.19117]
[1776826198176,41.5,77183.84,0.0,0.33457,0.0002,16.21708]
[1776826203193,41.5,77188.41,0.0,0.33547,0.0002,16.23518]
[1776826203239,41.5,77188.41,0.0,0.33547,0.0002,16.23518]
[1776826203336,41.5,77185.58,0.0,0.33491,0.0002,16.22402]
[1776826203393,41.5,77185.58,0.0,0.33491,0.0002,16.22402]
[1776826203634,41.5,77187.54,0.0,0.3353,0.0002,16.23178]
[1776826204274,41.5,77187.54,0.0,0.3353,0.0002,16.23178]
[1776826205151,41.5,77187.54,0.0,0.3353,0.0002,16.23178]
[1776826205196,41.5,77187.54,0.0,0.3353,0.0002,16.23178]
[1776826205225,41.5,77187.54,0.0,0.3353,0.0002,16.23178]
[1776826205244,41.5,77191.47,0.0,0.33608,0.0002,16.24729]
[1776826205268,41.5,77191.47,0.0,0.33608,0.0002,16.24729]
[1776826205648,41.5,77191.47,0.0,0.33608,0.0002,16.24729]
[1776826205720,41.5,77191.47,0.0,0.33608,0.0002,16.24729]
[1776826205742,41.5,77198.19,0.0,0.3374,0.0002,16.27362]
[1776826206813,41.5,77198.19,0.0,0.3374,0.0002,16.27362]
[1776826207132,41.5,77198.19,0.0,0.3374,0.0002,16.27362]
[1776826207182,41.5,77205.02,0.0,0.33875,0.0002,16.30018]
[1776826207902,41.5,77205.02,0.0,0.33875,0.0002,16.30018]
[1776826208249,41.5,77211.22,0.0,0.33998,0.0002,16.32411]
[1776826208786,41.5,77216.78,0.0,0.34108,0.0002,16.34548]
[1776826211002,41.5,77216.78,0.0,0.34108,0.0002,16.34542]
[1776826211008,41.5,77216.78,0.0,0.34108,0.0002,16.34542]
[1776826211645,41.49,77214.74,0.0,0.34067,0.0002,16.33745]
[1776826212067,41.49,77215.57,0.0,0.34083,0.0002,16.34056]
[1776826212625,41.49,77215.57,0.0,0.34083,0.0002,16.34056]
[1776826212730,41.49,77215.57,0.0,0.34083,0.0002,16.34056]
[1776826212789,41.49,77215.57,0.0,0.34083,0.0002,16.34056]
[1776826212961,41.49,77215.57,0.0,0.34083,0.0002,16.34056]
[1776826212972,41.49,77215.57,0.0,0.34083,0.0002,16.34056]
[1776826213028,41.49,77215.57,0.0,0.34083,0.0002,16.34056]
[1776826213165,41.49,77215.57,0.0,0.34083,0.0002,16.34056]
[1776826213260,41.49,77214.56,0.0,0.34062,0.0002,16.33661]
[1776826213672,41.49,77214.56,0.0,0.34062,0.0002,16.33661]
[1776826213685,41.49,77214.56,0.0,0.34062,0.0002,16.33661]
[1776826213945,41.49,77218.77,0.0,0.34146,0.0002,16.35274]
[1776826215536,41.49,77220.58,0.0,0.34181,0.0002,16.35956]
[1776826215588,41.49,77220.58,0.0,0.34181,0.0002,16.35956]
[1776826215711,41.49,77220.58,0.0,0.34181,0.0002,16.35956]
[1776826215966,41.49,77219.39,0.0,0.34157,0.0002,16.35498]
[1776826216581,41.49,77219.39,0.0,0.34157,0.0002,16.35498]
[1776826216691,41.49,77219.39,0.0,0.34157,0.0002,16.35498]
[1776826216795,41.49,77219.39,0.0,0.34157,0.0002,16.35498]
[1776826216918,41.49,77219.39,0.0,0.34157,0.0002,16.35498]
[1776826217007,41.49,77219.56,0.0,0.34161,0.0002,16.35563]
[1776826217728,41.49,77219.56,0.0,0.34161,0.0002,16.35563]
[1776826217788,41.49,77219.56,0.0,0.34161,0.0002,16.35563]
[1776826217991,41.49,77225.74,0.0,0.34284,0.0002,16.37919]
[1776826218877,41.49,77225.74,0.0,0.34284,0.0002,16.37919]
[1776826218900,41.49,77225.74,0.0,0.34284,0.0002,16.37919]
[1776826218950,41.49,77231.37,0.0,0.34396,0.0002,16.40053]
[1776826221194,41.49,77236.42,0.0,0.34496,0.0002,16.41958]
[1776826221790,41.49,77236.42,0.0,0.34496,0.0002,16.41958]
[1776826221797,41.49,77236.42,0.0,0.34496,0.0002,16.41958]
[1776826222214,41.49,77233.78,0.0,0.34444,0.0002,16.40967]
[1776826223804,41.49,77235.18,0.0,0.34472,0.0002,16.41495]
[1776826223812,41.49,77235.18,0.0,0.34472,0.0002,16.41495]
[1776826223818,41.49,77235.18,0.0,0.34472,0.0002,16.41495]
[1776826229073,41.49,77236.73,0.0,0.34503,0.0002,16.42084]
[1776826237983,41.49,77237.54,0.0,0.34516,0.0002,16.41857]
[1776826242477,41.5,77233.36,0.0,0.34433,0.0002,16.40301]
[1776826242552,41.5,77233.36,0.0,0.34433,0.0002,16.40301]
[1776826243135,41.5,77228.28,0.0,0.34333,0.0002,16.38386]
[1776826243787,41.5,77228.28,0.0,0.34333,0.0002,16.38386]
[1776826247902,41.5,77223.39,0.0,0.34236,0.0002,16.3655]
[1776826250145,41.5,77223.9,0.0,0.34247,0.0002,16.3675]
[1776826252528,41.5,77218.96,0.0,0.3415,0.0002,16.34883]
[1776826260759,41.49,77217.58,0.0,0.34119,0.0002,16.34289]
[1776826262399,41.49,77216.69,0.0,0.341,0.0002,16.33933]
[1776826262508,41.49,77216.69,0.0,0.341,0.0002,16.33933]
[1776826262593,41.49,77216.69,0.0,0.341,0.0002,16.33933]
[1776826263116,41.49,77216.69,0.0,0.341,0.0002,16.33933]
[1776826263184,41.49,77216.69,0.0,0.341,0.0002,16.33933]
[1776826263215,41.49,77214.18,0.0,0.3405,0.0002,16.32956]
[1776826263348,41.49,77214.18,0.0,0.3405,0.0002,16.32956]
[1776826263869,41.49,77214.18,0.0,0.3405,0.0002,16.32956]
[1776826263996,41.49,77214.18,0.0,0.3405,0.0002,16.32956]
[1776826264122,41.49,77214.18,0.0,0.3405,0.0002,16.32956]
[1776826264239,41.49,77214.18,0.0,0.3405,0.0002,16.32956]
[1776826264278,41.49,77214.18,0.0,0.3405,0.0002,16.32956]
[1776826264286,41.49,77213.57,0.0,0.34038,0.0002,16.32721]
[1776826264364,41.49,77213.57,0.0,0.34038,0.0002,16.32721]
[1776826266131,41.49,77213.57,0.0,0.34038,0.0002,16.32721]
[1776826266267,41.49,77213.57,0.0,0.34038,0.0002,16.32721]
[1776826266297,41.49,77213.57,0.0,0.34038,0.0002,16.32721]
[1776826266285,41.49,77236.9,0.0,0.34501,0.0002,16.41586]
[1776826266371,41.49,77236.9,0.0,0.34501,0.0002,16.41586]
[1776826266417,41.49,77236.9,0.0,0.34501,0.0002,16.41586]
[1776826266422,41.49,77236.9,0.0,0.34501,0.0002,16.41586]
[1776826266513,41.49,77236.9,0.0,0.34501,0.0002,16.41586]
[1776826266553,41.49,77236.9,0.0,0.34501,0.0002,16.41586]
[1776826266610,41.49,77236.9,0.0,0.34501,0.0002,16.41586]
[1776826266635,41.49,77236.9,0.0,0.34501,0.0002,16.41586]
[1776826266718,41.49,77236.9,0.0,0.34501,0.0002,16.41586]
[1776826266736,41.49,77236.9,0.0,0.34501,0.0002,16.41586]
[1776826267151,41.49,77236.9,0.0,0.34501,0.0002,16.41586]
[1776826267250,41.49,77236.9,0.0,0.34501,0.0002,16.41586]
[1776826267312,41.49,77236.9,0.0,0.34501,0.0002,16.41586]
[1776826267269,41.49,77249.2,0.0,0.34747,0.0002,16.46175]
[1776826267430,41.49,77249.2,0.0,0.34747,0.0002,16.46175]
[1776826267958,41.49,77257.89,0.0,0.34921,0.0002,16.49379]
[1776826268776,41.49,77257.89,0.0,0.34921,0.0002,16.49379]
[1776826268880,41.49,77257.89,0.0,0.34921,0.0002,16.49379]
[1776826270060,41.49,77257.89,0.0,0.34921,0.0002,16.49379]
[1776826270112,41.49,77257.89,0.0,0.34921,0.0002,16.49379]
[1776826270156,41.49,77257.89,0.0,0.34921,0.0002,16.49379]
[1776826270161,41.49,77265.1,0.0,0.35065,0.0002,16.5201]
[1776826270780,41.49,77265.1,0.0,0.35065,0.0002,16.5201]
[1776826270839,41.49,77265.1,0.0,0.35065,0.0002,16.5201]
[1776826270968,41.49,77265.1,0.0,0.35065,0.0002,16.5201]
[1776826271034,41.49,77265.1,0.0,0.35065,0.0002,16.5201]
[1776826271072,41.49,77265.1,0.0,0.35065,0.0002,16.5201]
[1776826271100,41.49,77265.1,0.0,0.35065,0.0002,16.5201]
[1776826271167,41.49,77265.1,0.0,0.35065,0.0002,16.5201]
[1776826271184,41.49,77265.1,0.0,0.35065,0.0002,16.5201]
[1776826271256,41.49,77273.4,0.0,0.35231,0.0002,16.55017]
[1776826271464,41.49,77273.4,0.0,0.35231,0.0002,16.55017]
[1776826271526,41.49,77273.4,0.0,0.35231,0.0002,16.55017]
[1776826271589,41.49,77273.4,0.0,0.35231,0.0002,16.55017]
[1776826271817,41.49,77273.4,0.0,0.35231,0.0002,16.55017]
[1776826271890,41.49,77273.4,0.0,0.35231,0.0002,16.55017]
[1776826272030,41.49,77273.4,0.0,0.35231,0.0002,16.55017]
[1776826272114,41.49,77273.4,0.0,0.35231,0.0002,16.55017]
[1776826272118,41.49,77273.4,0.0,0.35231,0.0002,16.55017]
[1776826272237,41.49,77273.4,0.0,0.35231,0.0002,16.55017]
[1776826272248,41.49,77273.4,0.0,0.35231,0.0002,16.55017]
[1776826272316,41.49,77273.4,0.0,0.35231,0.0002,16.55017]
[1776826272314,41.49,77284.05,0.0,0.35444,0.0002,16.58816]
[1776826272440,41.49,77284.05,0.0,0.35444,0.0002,16.58816]
[1776826272601,41.49,77284.05,0.0,0.35444,0.0002,16.58816]
[1776826272708,41.49,77284.05,0.0,0.35444,0.0002,16.58816]
[1776826272835,41.49,77284.05,0.0,0.35444,0.0002,16.58816]
[1776826273259,41.49,77284.05,0.0,0.35444,0.0002,16.58816]
[1776826273317,41.49,77284.05,0.0,0.35444,0.0002,16.58816]
[1776826273321,41.49,77284.05,0.0,0.35444,0.0002,16.58816]
[1776826273263,41.49,77286.62,0.0,0.35496,0.0002,16.59731]
[1776826273474,41.49,77286.62,0.0,0.35496,0.0002,16.59731]
[1776826273532,41.49,77286.62,0.0,0.35496,0.0002,16.59731]
[1776826273679,41.49,77286.62,0.0,0.35496,0.0002,16.59731]
[1776826273741,41.49,77286.62,0.0,0.35496,0.0002,16.59731]
[1776826273875,41.49,77286.62,0.0,0.35496,0.0002,16.59731]
[1776826273918,41.49,77286.62,0.0,0.35496,0.0002,16.59731]
[1776826273931,41.49,77286.62,0.0,0.35496,0.0002,16.59731]
[1776826274049,41.49,77286.62,0.0,0.35496,0.0002,16.59731]
[1776826274077,41.49,77286.62,0.0,0.35496,0.0002,16.59731]
[1776826274156,41.49,77286.62,0.0,0.35496,0.0002,16.59731]
[1776826274166,41.49,77286.62,0.0,0.35496,0.0002,16.59731]
[1776826274173,41.49,77286.62,0.0,0.35496,0.0002,16.59731]
[1776826274230,41.48,77287.23,0.0,0.35507,0.0002,16.59929]
[1776826276879,41.48,77287.64,0.0,0.35515,0.0002,16.60065]
[1776826276924,41.48,77287.64,0.0,0.35515,0.0002,16.60065]
[1776826277148,41.48,77287.89,0.0,0.35519,0.0002,16.60144]
[1776826277812,41.48,77287.89,0.0,0.35519,0.0002,16.60144]
[1776826277849,41.48,77287.89,0.0,0.35519,0.0002,16.60144]
[1776826278222,41.48,77287.41,0.0,0.35508,0.0002,16.59955]
[1776826278591,41.48,77287.41,0.0,0.35508,0.0002,16.59955]
[1776826279236,41.47,77287.63,0.0,0.35512,0.0002,16.60024]
[1776826282454,41.47,77283.85,0.0,0.35435,0.0002,16.58651]
[1776826282463,41.47,77283.85,0.0,0.35435,0.0002,16.58651]
[1776826282510,41.47,77283.85,0.0,0.35435,0.0002,16.58651]
[1776826283165,41.47,77283.85,0.0,0.35435,0.0002,16.58651]
[1776826283191,41.47,77283.85,0.0,0.35435,0.0002,16.58651]
[1776826283266,41.47,77285.1,0.0,0.35459,0.0002,16.59087]
[1776826284175,41.47,77285.1,0.0,0.35459,0.0002,16.59087]
[1776826284279,41.47,77285.1,0.0,0.35459,0.0002,16.59087]
[1776826284617,41.47,77283.75,0.0,0.35432,0.0002,16.58606]
[1776826284948,41.47,77283.75,0.0,0.35431,0.0002,16.58597]
[1776826286764,41.47,77284.3,0.0,0.35443,0.0002,16.58801]
[1776826286794,41.47,77284.3,0.0,0.35443,0.0002,16.58801]
[1776826288546,41.47,77284.62,0.0,0.3545,0.0002,16.5892]
[1776826288635,41.47,77284.62,0.0,0.3545,0.0002,16.5892]
[1776826288646,41.47,77284.62,0.0,0.3545,0.0002,16.5892]
[1776826288665,41.47,77284.62,0.0,0.3545,0.0002,16.5892]
[1776826289075,41.47,77284.62,0.0,0.3545,0.0002,16.5892]
[1776826289283,41.47,77283.56,0.0,0.35429,0.0002,16.58547]
[1776826290354,41.47,77283.56,0.0,0.35429,0.0002,16.58551]
[1776826290394,41.47,77283.56,0.0,0.35429,0.0002,16.58551]
[1776826290415,41.47,77283.56,0.0,0.35429,0.0002,16.58551]
[1776826290455,41.47,77283.56,0.0,0.35429,0.0002,16.58551]
[1776826290480,41.47,77283.56,0.0,0.35429,0.0002,16.58551]
[1776826290501,41.47,77283.56,0.0,0.35429,0.0002,16.58551]
[1776826290643,41.47,77283.56,0.0,0.35429,0.0002,16.58551]
[1776826290990,41.47,77288.26,0.0,0.35524,0.0002,16.60228]
[1776826292136,41.47,77288.26,0.0,0.35524,0.0002,16.60228]
[1776826292155,41.47,77288.26,0.0,0.35524,0.0002,16.60228]
[1776826292287,41.47,77288.26,0.0,0.35524,0.0002,16.60228]
[1776826292340,41.47,77290.55,0.0,0.35566,0.0002,16.60499]
[1776826292368,41.47,77290.55,0.0,0.35566,0.0002,16.60499]
[1776826292405,41.47,77290.55,0.0,0.35566,0.0002,16.60499]
[1776826292524,41.47,77290.55,0.0,0.35566,0.0002,16.60499]
[1776826292651,41.47,77290.55,0.0,0.35566,0.0002,16.60499]
[1776826292730,41.47,77290.55,0.0,0.35566,0.0002,16.60499]
[1776826292745,41.47,77290.55,0.0,0.35566,0.0002,16.60499]
[1776826292764,41.47,77290.55,0.0,0.35566,0.0002,16.60499]
[1776826293032,41.47,77299.07,0.0,0.35738,0.0002,16.63502]
[1776826294133,41.47,77299.07,0.0,0.35738,0.0002,16.63502]
[1776826294284,41.47,77305.25,0.0,0.35863,0.0002,16.65662]
[1776826295272,41.47,77305.25,0.0,0.35863,0.0002,16.65662]
[1776826296386,41.47,77307.54,0.0,0.35909,0.0002,16.66457]
[1776826296802,41.47,77307.54,0.0,0.35909,0.0002,16.66457]
[1776826297293,41.47,77307.54,0.0,0.35909,0.0002,16.66457]
[1776826297328,41.47,77307.54,0.0,0.35909,0.0002,16.66457]
[1776826297035,41.47,77306.5,0.0,0.35888,0.0002,16.66095]
[1776826297396,41.47,77306.5,0.0,0.35888,0.0002,16.66095]
[1776826297425,41.47,77306.5,0.0,0.35888,0.0002,16.66095]
[1776826297441,41.47,77306.5,0.0,0.35888,0.0002,16.66095]
[1776826297447,41.47,77306.5,0.0,0.35888,0.0002,16.66095]
[1776826297518,41.47,77306.5,0.0,0.35888,0.0002,16.66095]
[1776826298047,41.47,77306.13,0.0,0.35881,0.0002,16.65965]
[1776826299555,41.47,77308.38,0.0,0.35926,0.0002,16.66745]
[1776826299568,41.47,77308.38,0.0,0.35926,0.0002,16.66745]
[1776826299636,41.47,77308.38,0.0,0.35926,0.0002,16.66745]
[1776826299707,41.47,77308.38,0.0,0.35926,0.0002,16.66745]
[1776826299720,41.47,77308.38,0.0,0.35926,0.0002,16.66745]
[1776826299748,41.47,77308.38,0.0,0.35926,0.0002,16.66745]
[1776826300089,41.47,77308.38,0.0,0.35926,0.0002,16.66745]
[1776826300307,41.47,77314.34,0.0,0.36047,0.0002,16.68801]
[1776826302670,41.47,77316.39,0.0,0.36088,0.0002,16.695]
[1776826302681,41.47,77316.39,0.0,0.36088,0.0002,16.695]
[1776826302873,41.47,77316.39,0.0,0.36088,0.0002,16.695]
[1776826302907,41.47,77316.39,0.0,0.36088,0.0002,16.695]
[1776826302932,41.47,77316.39,0.0,0.36088,0.0002,16.695]
[1776826302966,41.47,77316.39,0.0,0.36088,0.0002,16.695]
[1776826303026,41.47,77316.39,0.0,0.36088,0.0002,16.695]
[1776826303340,41.47,77316.17,0.0,0.36083,0.0002,16.69421]
[1776826305139,41.47,77313.44,0.0,0.36027,0.0002,16.68471]
[1776826305201,41.47,77313.44,0.0,0.36027,0.0002,16.68471]
[1776826306919,41.46,77310.06,0.0,0.35957,0.0002,16.67283]
[1776826307111,41.46,77309.58,0.0,0.35947,0.0002,16.67114]
[1776826308163,41.46,77302.85,0.0,0.35811,0.0002,16.64765]
[1776826308423,41.46,77302.85,0.0,0.35811,0.0002,16.64765]
[1776826308435,41.46,77302.85,0.0,0.35811,0.0002,16.64765]
[1776826308456,41.46,77302.85,0.0,0.35811,0.0002,16.64765]
[1776826309126,41.46,77302.85,0.0,0.3581,0.0002,16.64755]
[1776826311277,41.46,77300.71,0.0,0.35767,0.0002,16.64006]
[1776826313031,41.46,77299.2,0.0,0.35736,0.0002,16.63477]
[1776826313153,41.46,77296.23,0.0,0.35676,0.0002,16.62434]
[1776826317698,41.46,77296.53,0.0,0.35683,0.0002,16.62543]
[1776826317753,41.46,77296.53,0.0,0.35683,0.0002,16.62543]
[1776826318190,41.46,77295.12,0.0,0.35654,0.0002,16.62047]
[1776826319084,41.46,77295.12,0.0,0.35654,0.0002,16.62047]
[1776826319196,41.46,77287.84,0.0,0.35508,0.0002,16.59474]
[1776826319446,41.46,77287.84,0.0,0.35508,0.0002,16.59474]
[1776826320053,41.46,77287.84,0.0,0.35508,0.0002,16.59474]
[1776826320976,41.46,77284.22,0.0,0.35435,0.0002,16.58188]
[1776826321094,41.46,77284.22,0.0,0.35435,0.0002,16.58188]
[1776826321283,41.46,77283.26,0.0,0.35416,0.0002,16.57849]
[1776826327171,41.47,77284.47,0.0,0.35441,0.0002,16.58302]
[1776826327273,41.47,77285.06,0.0,0.35453,0.0002,16.58516]
[1776826329286,41.47,77285.06,0.0,0.35454,0.0002,16.5852]
[1776826329964,41.47,77285.18,0.0,0.35456,0.0002,16.58567]
[1776826329989,41.47,77285.18,0.0,0.35456,0.0002,16.58567]
[1776826330301,41.47,77285.18,0.0,0.35456,0.0002,16.58567]
[1776826330346,41.47,77285.18,0.0,0.35456,0.0002,16.58567]
[1776826330285,41.47,77285.81,0.0,0.35469,0.0002,16.58795]
[1776826330511,41.47,77285.81,0.0,0.35469,0.0002,16.58795]
[1776826331249,41.47,77285.81,0.0,0.35469,0.0002,16.58795]
[1776826331284,41.47,77288.01,0.0,0.35514,0.0002,16.59581]
[1776826331456,41.47,77288.01,0.0,0.35514,0.0002,16.59581]
[1776826331659,41.47,77288.01,0.0,0.35514,0.0002,16.59581]
[1776826331720,41.47,77288.01,0.0,0.35514,0.0002,16.59581]
[1776826331731,41.47,77288.01,0.0,0.35514,0.0002,16.59581]
[1776826331755,41.47,77288.01,0.0,0.35514,0.0002,16.59581]
[1776826332289,41.47,77288.01,0.0,0.35514,0.0002,16.59585]
[1776826332413,41.47,77288.01,0.0,0.35514,0.0002,16.59585]
[1776826332473,41.47,77288.01,0.0,0.35514,0.0002,16.59585]
[1776826332575,41.47,77288.01,0.0,0.35514,0.0002,16.59585]
[1776826333269,41.47,77288.01,0.0,0.35514,0.0002,16.59585]
[1776826333305,41.47,77288.01,0.0,0.35514,0.0002,16.59585]
[1776826333332,41.47,77288.01,0.0,0.35514,0.0002,16.59585]
[1776826333332,41.47,77288.31,0.0,0.3552,0.0002,16.59695]
[1776826333439,41.47,77288.31,0.0,0.3552,0.0002,16.59695]
[1776826333883,41.47,77288.31,0.0,0.3552,0.0002,16.59695]
[1776826334342,41.47,77288.31,0.0,0.3552,0.0002,16.59695]
[1776826334353,41.47,77288.31,0.0,0.3552,0.0002,16.59695]
[1776826334354,41.47,77276.05,0.0,0.35274,0.0002,16.55316]
[1776826335330,41.47,77276.05,0.0,0.35274,0.0002,16.55316]
[1776826335373,41.47,77276.05,0.0,0.35274,0.0002,16.55316]
[1776826335318,41.47,77266.09,0.0,0.35073,0.0002,16.517]
[1776826335448,41.47,77266.09,0.0,0.35073,0.0002,16.517]
[1776826335735,41.47,77266.09,0.0,0.35073,0.0002,16.517]
[1776826335807,41.47,77266.09,0.0,0.35073,0.0002,16.517]
[1776826335824,41.47,77266.09,0.0,0.35073,0.0002,16.517]
[1776826335915,41.47,77266.09,0.0,0.35073,0.0002,16.517]
[1776826336259,41.47,77266.09,0.0,0.35073,0.0002,16.517]
[1776826336816,41.47,77266.16,0.0,0.35074,0.0002,16.51717]
[1776826337296,41.47,77266.16,0.0,0.35074,0.0002,16.51717]
[1776826337343,41.47,77266.16,0.0,0.35074,0.0002,16.51717]
[1776826337376,41.47,77273.78,0.0,0.35227,0.0002,16.54474]
[1776826337417,41.47,77273.78,0.0,0.35227,0.0002,16.54474]
[1776826338374,41.47,77280.0,0.0,0.35351,0.0002,16.56705]
[1776826338691,41.47,77280.0,0.0,0.35351,0.0002,16.56705]
[1776826339337,41.47,77280.32,0.0,0.35358,0.0002,16.56827]
[1776826339510,41.47,77280.32,0.0,0.35358,0.0002,16.56827]
[1776826340360,41.47,77287.98,0.0,0.35513,0.0002,16.59564]
[1776826341045,41.47,77287.98,0.0,0.35513,0.0002,16.59564]
[1776826341353,41.47,77287.98,0.0,0.35513,0.0002,16.59569]
[1776826341444,41.47,77287.98,0.0,0.35513,0.0002,16.59569]
[1776826342359,41.47,77287.4,0.0,0.35501,0.0002,16.59352]
[1776826347394,41.46,77288.04,0.0,0.35511,0.0002,16.59528]
[1776826347427,41.46,77288.04,0.0,0.35511,0.0002,16.59528]
[1776826347497,41.46,77287.95,0.0,0.35509,0.0002,16.59496]
[1776826352969,41.45,77290.78,0.0,0.35558,0.0002,16.59902]
[1776826352979,41.45,77290.78,0.0,0.35558,0.0002,16.59902]
[1776826353070,41.45,77291.07,0.0,0.35564,0.0002,16.59994]
[1776826358568,41.45,77290.59,0.0,0.35554,0.0002,16.59825]
[1776826359559,41.45,77287.53,0.0,0.35492,0.0002,16.58738]
[1776826359590,41.45,77287.53,0.0,0.35492,0.0002,16.58738]
[1776826360110,41.45,77287.53,0.0,0.35492,0.0002,16.58738]
[1776826360173,41.44,77287.7,0.0,0.35494,0.0002,16.58778]
[1776826360836,41.44,77287.7,0.0,0.35494,0.0002,16.58778]
[1776826360852,41.44,77287.7,0.0,0.35494,0.0002,16.58778]
[1776826360868,41.44,77287.7,0.0,0.35494,0.0002,16.58778]
[1776826360968,41.44,77287.7,0.0,0.35494,0.0002,16.58778]
[1776826361044,41.44,77287.7,0.0,0.35494,0.0002,16.58778]
[1776826361274,41.44,77287.7,0.0,0.35494,0.0002,16.58778]
[1776826361319,41.44,77289.11,0.0,0.35522,0.0002,16.59269]
[1776826361443,41.44,77289.11,0.0,0.35522,0.0002,16.59269]
[1776826361613,41.44,77289.11,0.0,0.35522,0.0002,16.59269]
[1776826361623,41.44,77289.11,0.0,0.35522,0.0002,16.59269]
[1776826362214,41.44,77289.11,0.0,0.35522,0.0002,16.59269]
[1776826362278,41.44,77289.11,0.0,0.35522,0.0002,16.59269]
[1776826362280,41.44,77289.11,0.0,0.35522,0.0002,16.59269]
[1776826362309,41.44,77295.56,0.0,0.35653,0.0002,16.61554]
[1776826362419,41.44,77295.56,0.0,0.35653,0.0002,16.61554]
[1776826362542,41.44,77303.63,0.0,0.35816,0.0002,16.64384]
[1776826363635,41.44,77303.63,0.0,0.35816,0.0002,16.64384]
[1776826364158,41.44,77303.59,0.0,0.35815,0.0002,16.64371]
[1776826365663,41.44,77306.05,0.0,0.35865,0.0002,16.65228]
[1776826365672,41.44,77306.05,0.0,0.35865,0.0002,16.65228]
[1776826366170,41.44,77306.05,0.0,0.35865,0.0002,16.65228]
[1776826366181,41.44,77306.05,0.0,0.35865,0.0002,16.65228]
[1776826366211,41.44,77306.05,0.0,0.35865,0.0002,16.65228]
[1776826366273,41.44,77306.05,0.0,0.35865,0.0002,16.65228]
[1776826366374,41.44,77307.82,0.0,0.359,0.0002,16.65835]
[1776826369638,41.44,77305.35,0.0,0.35849,0.0002,16.64959]
[1776826369669,41.44,77305.35,0.0,0.35849,0.0002,16.64959]
[1776826369681,41.44,77305.35,0.0,0.35849,0.0002,16.64959]
[1776826369706,41.44,77305.35,0.0,0.35849,0.0002,16.64959]
[1776826369772,41.44,77305.35,0.0,0.35849,0.0002,16.64959]
[1776826369873,41.44,77305.28,0.0,0.35846,0.0002,16.64919]
[1776826371732,41.44,77305.28,0.0,0.35846,0.0002,16.64919]
[1776826371929,41.44,77305.28,0.0,0.35846,0.0002,16.64919]
[1776826371964,41.44,77305.28,0.0,0.35846,0.0002,16.64919]
[1776826372393,41.44,77305.28,0.0,0.35846,0.0002,16.64919]
[1776826372066,41.44,77305.29,0.0,0.35847,0.0002,16.64922]
[1776826372461,41.44,77305.29,0.0,0.35847,0.0002,16.64922]
[1776826373244,41.44,77305.29,0.0,0.35847,0.0002,16.64922]
[1776826373309,41.44,77305.29,0.0,0.35847,0.0002,16.64922]
[1776826373755,41.44,77302.34,0.0,0.35787,0.0002,16.63892]
[1776826373830,41.43,77303.82,0.0,0.35816,0.0002,16.64403]
[1776826378997,41.43,77304.3,0.0,0.35826,0.0002,16.64571]
[1776826379821,41.43,77302.51,0.0,0.3579,0.0002,16.63947]
[1776826379855,41.43,77302.35,0.0,0.35787,0.0002,16.63891]
[1776826384175,41.43,77301.27,0.0,0.35765,0.0002,16.63514]
[1776826385315,41.43,77301.24,0.0,0.35764,0.0002,16.63503]
[1776826385369,41.43,77302.21,0.0,0.35784,0.0002,16.63843]
[1776826385449,41.43,77302.21,0.0,0.35784,0.0002,16.63843]
[1776826385877,41.43,77302.21,0.0,0.35784,0.0002,16.63843]
[1776826386409,41.43,77307.39,0.0,0.35889,0.0002,16.65648]
[1776826387952,41.43,77309.1,0.0,0.35923,0.0002,16.6624]
[1776826388227,41.43,77312.55,0.0,0.35993,0.0002,16.67432]
[1776826388756,41.43,77312.55,0.0,0.35993,0.0002,16.67432]
[1776826389096,41.43,77312.55,0.0,0.35993,0.0002,16.67432]
[1776826389236,41.43,77312.55,0.0,0.35993,0.0002,16.67432]
[1776826389297,41.43,77315.74,0.0,0.36057,0.0002,16.68528]
[1776826389511,41.43,77315.74,0.0,0.36057,0.0002,16.68528]
[1776826389604,41.43,77315.74,0.0,0.36057,0.0002,16.68528]
[1776826389720,41.43,77315.74,0.0,0.36057,0.0002,16.68528]
[1776826389810,41.43,77315.74,0.0,0.36057,0.0002,16.68528]
[1776826389918,41.43,77315.74,0.0,0.36057,0.0002,16.68528]
[1776826389989,41.43,77315.74,0.0,0.36057,0.0002,16.68528]
[1776826390117,41.43,77315.74,0.0,0.36057,0.0002,16.68528]
[1776826390164,41.43,77315.74,0.0,0.36057,0.0002,16.68528]
[1776826390338,41.43,77315.74,0.0,0.36057,0.0002,16.68528]
[1776826390397,41.43,77315.74,0.0,0.36057,0.0002,16.68528]
[1776826390404,41.43,77318.64,0.0,0.36117,0.0002,16.69532]
[1776826390556,41.43,77318.64,0.0,0.36117,0.0002,16.69532]
[1776826392023,41.43,77318.64,0.0,0.36117,0.0002,16.69532]
[1776826392303,41.44,77329.95,0.0,0.36347,0.0002,16.73393]
[1776826393867,41.44,77331.41,0.0,0.36377,0.0002,16.73891]
[1776826393898,41.44,77331.41,0.0,0.36377,0.0002,16.73891]
[1776826394082,41.44,77332.72,0.0,0.36404,0.0002,16.74336]
[1776826399349,41.44,77333.37,0.0,0.36418,0.0002,16.74569]
[1776826399877,41.44,77332.96,0.0,0.3641,0.0002,16.74435]
[1776826399965,41.44,77332.96,0.0,0.3641,0.0002,16.74435]
[1776826400014,41.44,77332.96,0.0,0.3641,0.0002,16.74435]
[1776826400216,41.44,77332.96,0.0,0.3641,0.0002,16.74435]
[1776826400352,41.44,77332.96,0.0,0.3641,0.0002,16.74435]
[1776826400480,41.44,77332.96,0.0,0.3641,0.0002,16.74435]
[1776826400354,41.44,77333.3,0.0,0.36417,0.0002,16.74553]
[1776826400829,41.44,77333.3,0.0,0.36417,0.0002,16.74553]
[1776826400874,41.44,77333.3,0.0,0.36417,0.0002,16.74553]
[1776826401057,41.44,77333.3,0.0,0.36417,0.0002,16.74553]
[1776826401121,41.44,77333.3,0.0,0.36417,0.0002,16.74553]
[1776826401174,41.44,77333.3,0.0,0.36417,0.0002,16.74553]
[1776826401285,41.44,77333.3,0.0,0.36417,0.0002,16.74553]
[1776826401374,41.44,77333.3,0.0,0.36417,0.0002,16.74553]
[1776826401401,41.44,77333.3,0.0,0.36417,0.0002,16.74553]
[1776826401386,41.44,77341.03,0.0,0.36575,0.0002,16.77144]
[1776826401954,41.44,77341.03,0.0,0.36575,0.0002,16.77144]
[1776826401967,41.44,77341.03,0.0,0.36575,0.0002,16.77144]
[1776826401990,41.44,77341.03,0.0,0.36575,0.0002,16.77144]
[1776826402410,41.44,77341.03,0.0,0.36575,0.0002,16.77144]
[1776826402388,41.44,77348.04,0.0,0.36717,0.0002,16.7947]
[1776826402528,41.44,77348.04,0.0,0.36717,0.0002,16.7947]
[1776826402589,41.44,77348.04,0.0,0.36717,0.0002,16.7947]
[1776826402818,41.44,77348.04,0.0,0.36717,0.0002,16.7947]
[1776826403264,41.44,77348.04,0.0,0.36717,0.0002,16.7947]
[1776826403357,41.44,77373.32,0.0,0.37234,0.0002,16.87676]
[1776826403773,41.44,77373.32,0.0,0.37234,0.0002,16.87676]
[1776826404035,41.44,77373.32,0.0,0.37234,0.0002,16.87676]
[1776826404274,41.44,77373.32,0.0,0.37234,0.0002,16.87676]
[1776826404375,41.44,77399.72,0.0,0.37775,0.00021,16.95945]
[1776826404969,41.44,77399.72,0.0,0.37775,0.00021,16.95945]
[1776826405079,41.44,77399.72,0.0,0.37775,0.00021,16.95945]
[1776826405163,41.44,77399.72,0.0,0.37775,0.00021,16.95945]
[1776826405262,41.44,77396.38,0.0,0.37706,0.00021,16.94915]
[1776826405667,41.44,77396.38,0.0,0.37706,0.00021,16.94915]
[1776826406035,41.44,77396.38,0.0,0.37706,0.00021,16.94915]
[1776826406457,41.44,77374.44,0.0,0.37256,0.0002,16.88028]
[1776826406551,41.44,77374.44,0.0,0.37256,0.0002,16.88028]
[1776826406882,41.44,77374.44,0.0,0.37256,0.0002,16.88028]
[1776826407001,41.44,77374.44,0.0,0.37256,0.0002,16.88028]
[1776826407139,41.44,77374.44,0.0,0.37256,0.0002,16.88028]
[1776826407213,41.44,77374.44,0.0,0.37256,0.0002,16.88028]
[1776826407218,41.44,77352.06,0.0,0.36799,0.0002,16.80787]
[1776826407494,41.44,77352.06,0.0,0.36799,0.0002,16.80787]
[1776826407601,41.44,77352.06,0.0,0.36799,0.0002,16.80787]
[1776826408470,41.44,77352.06,0.0,0.36799,0.0002,16.80787]
[1776826408460,41.44,77354.26,0.0,0.36844,0.0002,16.81509]
[1776826409233,41.44,77354.26,0.0,0.36844,0.0002,16.81509]
[1776826409305,41.44,77360.02,0.0,0.36961,0.0002,16.83387]
[1776826409530,41.44,77360.02,0.0,0.36961,0.0002,16.83387]
[1776826409624,41.44,77360.02,0.0,0.36961,0.0002,16.83387]
[1776826409819,41.44,77360.02,0.0,0.36961,0.0002,16.83387]
[1776826409895,41.44,77360.02,0.0,0.36961,0.0002,16.83387]
[1776826410446,41.44,77365.86,0.0,0.37081,0.0002,16.85276]
[1776826410593,41.44,77365.86,0.0,0.37081,0.0002,16.85276]
[1776826410652,41.44,77365.86,0.0,0.37081,0.0002,16.85276]
[1776826410727,41.44,77365.86,0.0,0.37081,0.0002,16.85276]
[1776826410819,41.44,77365.86,0.0,0.37081,0.0002,16.85276]
[1776826411291,41.44,77365.86,0.0,0.37081,0.0002,16.85276]
[1776826411347,41.44,77365.86,0.0,0.37081,0.0002,16.85276]
[1776826411448,41.44,77364.94,0.0,0.37058,0.0002,16.84438]
[1776826411972,41.44,77364.94,0.0,0.37058,0.0002,16.84438]
[1776826412004,41.44,77364.94,0.0,0.37058,0.0002,16.84438]
[1776826412470,41.44,77364.6,0.0,0.37051,0.0002,16.84326]
[1776826412690,41.44,77364.6,0.0,0.37051,0.0002,16.84326]
[1776826412985,41.44,77364.6,0.0,0.37051,0.0002,16.84326]
[1776826413015,41.44,77364.6,0.0,0.37051,0.0002,16.84326]
[1776826413076,41.44,77364.6,0.0,0.37051,0.0002,16.84326]
[1776826413107,41.44,77364.6,0.0,0.37051,0.0002,16.84326]
[1776826413181,41.44,77362.09,0.0,0.36999,0.0002,16.83512]
[1776826414550,41.44,77364.93,0.0,0.37057,0.0002,16.84429]
[1776826415397,41.44,77368.75,0.0,0.37135,0.0002,16.85658]
[1776826416421,41.44,77375.86,0.0,0.37281,0.0002,16.87928]
[1776826417882,41.44,77371.58,0.0,0.37193,0.0002,16.86562]
[1776826418472,41.44,77370.53,0.0,0.37171,0.0002,16.86219]
[1776826418750,41.44,77370.53,0.0,0.37171,0.0002,16.86219]
[1776826418821,41.44,77370.53,0.0,0.37171,0.0002,16.86219]
[1776826419908,41.44,77362.46,0.0,0.37006,0.0002,16.83616]
[1776826420763,41.44,77362.46,0.0,0.37006,0.0002,16.83616]
[1776826421254,41.44,77362.46,0.0,0.37006,0.0002,16.83616]
[1776826421297,41.44,77362.46,0.0,0.37006,0.0002,16.83616]
[1776826421458,41.44,77351.64,0.0,0.36785,0.0002,16.80083]
[1776826421648,41.44,77351.64,0.0,0.36785,0.0002,16.80083]
[1776826421725,41.44,77351.64,0.0,0.36785,0.0002,16.80083]
[1776826421794,41.44,77351.64,0.0,0.36785,0.0002,16.80083]
[1776826422338,41.44,77341.16,0.0,0.36571,0.0002,16.76616]
[1776826422622,41.44,77341.16,0.0,0.36571,0.0002,16.76616]
[1776826422636,41.44,77341.16,0.0,0.36571,0.0002,16.76616]
[1776826422731,41.44,77341.16,0.0,0.36571,0.0002,16.76616]
[1776826422988,41.44,77341.16,0.0,0.36571,0.0002,16.76616]
[1776826423219,41.44,77341.16,0.0,0.36571,0.0002,16.76616]
[1776826423257,41.44,77329.39,0.0,0.36332,0.0002,16.72664]
[1776826424306,41.44,77321.53,0.0,0.36172,0.0002,16.69986]
[1776826424539,41.44,77321.53,0.0,0.36172,0.0002,16.69986]
[1776826425195,41.44,77321.53,0.0,0.36172,0.0002,16.69986]
[1776826425256,41.44,77321.53,0.0,0.36172,0.0002,16.69986]
[1776826425379,41.44,77321.53,0.0,0.36172,0.0002,16.69986]
[1776826425479,41.44,77319.69,0.0,0.36134,0.0002,16.69353]
[1776826425828,41.44,77319.69,0.0,0.36134,0.0002,16.69353]
[1776826426087,41.44,77319.69,0.0,0.36134,0.0002,16.69353]
[1776826426306,41.44,77319.69,0.0,0.36134,0.0002,16.69353]
[1776826426478,41.44,77319.69,0.0,0.36134,0.0002,16.69353]
[1776826426458,41.43,77323.09,0.0,0.36203,0.0002,16.70512]
[1776826426545,41.43,77323.09,0.0,0.36203,0.0002,16.70512]
[1776826426624,41.43,77323.09,0.0,0.36203,0.0002,16.70512]
[1776826426666,41.43,77323.09,0.0,0.36203,0.0002,16.70512]
[1776826427019,41.43,77323.09,0.0,0.36203,0.0002,16.70512]
[1776826427080,41.43,77323.09,0.0,0.36203,0.0002,16.70512]
[1776826427148,41.44,77326.73,0.0,0.36277,0.0002,16.71759]
[1776826428031,41.44,77318.49,0.0,0.3611,0.0002,16.68947]
[1776826429210,41.44,77318.49,0.0,0.3611,0.0002,16.68947]
[1776826429311,41.44,77315.99,0.0,0.36059,0.0002,16.68081]
[1776826430693,41.44,77315.99,0.0,0.36059,0.0002,16.68081]
[1776826431425,41.44,77315.99,0.0,0.36059,0.0002,16.68081]
[1776826431465,41.44,77315.99,0.0,0.36059,0.0002,16.68081]
[1776826431474,41.43,77318.43,0.0,0.36108,0.0002,16.68914]
[1776826431633,41.43,77318.43,0.0,0.36108,0.0002,16.68914]
[1776826432076,41.43,77318.43,0.0,0.36108,0.0002,16.68914]
[1776826432214,41.43,77318.43,0.0,0.36108,0.0002,16.68914]
[1776826432320,41.43,77318.43,0.0,0.36108,0.0002,16.68914]
[1776826432381,41.43,77318.43,0.0,0.36108,0.0002,16.68914]
[1776826432382,41.43,77323.48,0.0,0.3621,0.0002,16.70637]
[1776826432643,41.43,77323.48,0.0,0.3621,0.0002,16.70637]
[1776826432656,41.43,77323.48,0.0,0.3621,0.0002,16.70637]
[1776826432671,41.43,77323.48,0.0,0.3621,0.0002,16.70637]
[1776826432725,41.43,77323.48,0.0,0.3621,0.0002,16.70637]
[1776826433075,41.43,77323.48,0.0,0.3621,0.0002,16.70637]
[1776826433253,41.43,77326.04,0.0,0.36263,0.0002,16.71514]
[1776826434673,41.43,77325.19,0.0,0.36245,0.0002,16.7122]
[1776826435102,41.43,77325.19,0.0,0.36245,0.0002,16.7122]
[1776826435205,41.43,77326.83,0.0,0.36278,0.0002,16.71773]
[1776826435939,41.43,77326.83,0.0,0.36278,0.0002,16.71773]
[1776826436490,41.43,77326.83,0.0,0.36278,0.0002,16.71773]
[1776826437638,41.43,77327.73,0.0,0.36296,0.0002,16.72073]
[1776826438281,41.43,77327.73,0.0,0.36296,0.0002,16.72073]
[1776826438556,41.43,77330.1,0.0,0.36344,0.0002,16.72866]
[1776826438980,41.43,77330.1,0.0,0.36344,0.0002,16.72866]
[1776826439064,41.43,77330.1,0.0,0.36344,0.0002,16.72866]
[1776826439293,41.43,77322.58,0.0,0.36191,0.0002,16.70306]
[1776826440145,41.43,77316.08,0.0,0.36059,0.0002,16.68075]
[1776826441014,41.43,77316.08,0.0,0.36059,0.0002,16.68075]
[1776826441387,41.43,77316.08,0.0,0.36059,0.0002,16.68075]
[1776826441443,41.43,77316.08,0.0,0.36059,0.0002,16.68075]
[1776826441418,41.43,77317.16,0.0,0.3608,0.0002,16.68445]
[1776826442066,41.43,77317.16,0.0,0.3608,0.0002,16.68445]
[1776826442808,41.43,77317.16,0.0,0.3608,0.0002,16.68445]
[1776826443401,41.43,77327.23,0.0,0.36284,0.0002,16.71877]
[1776826443807,41.43,77327.23,0.0,0.36284,0.0002,16.71877]
[1776826443817,41.43,77327.23,0.0,0.36284,0.0002,16.71877]
[1776826444130,41.43,77327.23,0.0,0.36284,0.0002,16.71877]
[1776826444209,41.43,77327.23,0.0,0.36284,0.0002,16.71877]
[1776826444223,41.43,77327.23,0.0,0.36284,0.0002,16.71877]
[1776826444262,41.43,77327.23,0.0,0.36284,0.0002,16.71877]
[1776826444341,41.43,77327.23,0.0,0.36284,0.0002,16.71877]
[1776826444357,41.43,77327.23,0.0,0.36284,0.0002,16.71877]
[1776826444384,41.43,77327.23,0.0,0.36284,0.0002,16.71877]
[1776826444492,41.43,77327.23,0.0,0.36284,0.0002,16.71877]
[1776826444464,41.43,77331.25,0.0,0.36366,0.0002,16.73233]
[1776826444559,41.43,77331.25,0.0,0.36366,0.0002,16.73233]
[1776826445129,41.43,77331.25,0.0,0.36366,0.0002,16.73233]
[1776826445466,41.43,77331.25,0.0,0.36366,0.0002,16.73233]
[1776826445421,41.43,77338.69,0.0,0.36517,0.0002,16.75733]
[1776826445563,41.43,77338.69,0.0,0.36517,0.0002,16.75733]
[1776826445660,41.43,77338.69,0.0,0.36517,0.0002,16.75733]
[1776826445800,41.43,77338.69,0.0,0.36517,0.0002,16.75733]
[1776826445952,41.43,77338.69,0.0,0.36517,0.0002,16.75733]
[1776826446095,41.43,77338.69,0.0,0.36517,0.0002,16.75733]
[1776826446156,41.43,77338.69,0.0,0.36517,0.0002,16.75733]
[1776826446326,41.43,77338.69,0.0,0.36517,0.0002,16.75733]
[1776826446392,41.43,77338.69,0.0,0.36517,0.0002,16.75733]
[1776826446447,41.43,77338.69,0.0,0.36517,0.0002,16.75733]
[1776826446569,41.42,77372.88,0.0,0.37215,0.0002,16.86911]
[1776826446724,41.42,77372.88,0.0,0.37215,0.0002,16.86911]
[1776826446836,41.42,77372.88,0.0,0.37215,0.0002,16.86911]
[1776826446946,41.42,77372.88,0.0,0.37215,0.0002,16.86911]
[1776826446972,41.42,77372.88,0.0,0.37215,0.0002,16.86911]
[1776826447190,41.42,77372.88,0.0,0.37215,0.0002,16.86911]
[1776826447202,41.42,77372.88,0.0,0.37215,0.0002,16.86911]
[1776826447457,41.43,77395.57,0.0,0.3768,0.00021,16.94051]
[1776826447576,41.43,77395.57,0.0,0.3768,0.00021,16.94051]
[1776826447636,41.43,77395.57,0.0,0.3768,0.00021,16.94051]
[1776826448272,41.43,77395.57,0.0,0.3768,0.00021,16.94051]
[1776826448278,41.43,77395.57,0.0,0.3768,0.00021,16.94051]
[1776826448344,41.43,77404.31,0.0,0.37862,0.00021,16.96771]
[1776826451041,41.44,77406.22,0.0,0.37903,0.00021,16.9737]
[1776826451115,41.44,77406.22,0.0,0.37903,0.00021,16.9737]
[1776826451216,41.44,77403.31,0.0,0.37843,0.00021,16.96483]
[1776826453990,41.44,77405.99,0.0,0.37898,0.00021,16.97304]
[1776826454342,41.44,77406.5,0.0,0.37909,0.00021,16.97461]
[1776826457020,41.44,77406.79,0.0,0.37915,0.00021,16.97551]
[1776826457195,41.44,77405.5,0.0,0.37889,0.00021,16.97159]
[1776826460074,41.44,77401.29,0.0,0.37802,0.00021,16.95871]
[1776826460140,41.44,77401.29,0.0,0.37802,0.00021,16.95871]
[1776826460391,41.44,77401.55,0.0,0.37807,0.00021,16.95946]
[1776826462104,41.44,77404.48,0.0,0.37867,0.00021,16.96839]
[1776826462585,41.44,77404.83,0.0,0.37875,0.00021,16.96957]
[1776826462905,41.44,77404.83,0.0,0.37875,0.00021,16.96957]
[1776826463176,41.44,77404.83,0.0,0.37875,0.00021,16.96957]
[1776826463289,41.44,77404.83,0.0,0.37875,0.00021,16.96957]
[1776826463463,41.46,77410.08,0.0,0.37991,0.00021,16.98661]
[1776826463871,41.46,77410.08,0.0,0.37991,0.00021,16.98661]
[1776826463890,41.46,77410.08,0.0,0.37991,0.00021,16.98661]
[1776826463994,41.46,77410.08,0.0,0.37991,0.00021,16.98661]
[1776826464025,41.46,77410.08,0.0,0.37991,0.00021,16.98661]
[1776826464103,41.46,77410.08,0.0,0.37991,0.00021,16.98661]
[1776826464196,41.46,77410.08,0.0,0.37991,0.00021,16.98661]
[1776826464266,41.46,77410.08,0.0,0.37991,0.00021,16.98661]
[1776826464447,41.46,77410.08,0.0,0.37991,0.00021,16.98661]
[1776826464457,41.47,77414.9,0.0,0.38091,0.00021,17.00124]
[1776826464556,41.47,77414.9,0.0,0.38091,0.00021,17.00124]
[1776826464851,41.47,77414.9,0.0,0.38091,0.00021,17.00124]
[1776826465126,41.47,77414.9,0.0,0.38091,0.00021,17.00124]
[1776826465271,41.47,77414.9,0.0,0.38091,0.00021,17.00124]
[1776826465451,41.47,77414.9,0.0,0.38091,0.00021,17.00124]
[1776826465519,41.49,77427.67,0.0,0.38361,0.00021,17.04012]
[1776826465860,41.49,77427.67,0.0,0.38361,0.00021,17.04012]
[1776826466043,41.49,77427.67,0.0,0.38361,0.00021,17.04012]
[1776826466199,41.49,77427.67,0.0,0.38361,0.00021,17.04012]
[1776826466241,41.49,77427.67,0.0,0.38361,0.00021,17.04012]
[1776826466537,41.51,77436.17,0.0,0.38542,0.00021,17.06573]
[1776826466618,41.51,77436.17,0.0,0.38542,0.00021,17.06573]
[1776826466634,41.51,77436.17,0.0,0.38542,0.00021,17.06573]
[1776826467168,41.51,77436.17,0.0,0.38542,0.00021,17.06573]
[1776826468014,41.52,77440.51,0.0,0.38635,0.00021,17.0788]
[1776826468543,41.53,77440.31,0.0,0.38634,0.00021,17.0786]
[1776826468835,41.53,77440.31,0.0,0.38634,0.00021,17.0786]
[1776826469023,41.53,77440.31,0.0,0.38634,0.00021,17.0786]
[1776826469500,41.54,77448.83,0.0,0.38813,0.00021,17.10329]
[1776826471232,41.55,77448.72,0.0,0.38813,0.00021,17.10328]
[1776826471334,41.58,77466.34,0.0,0.39181,0.00021,17.14825]
[1776826472166,41.58,77466.34,0.0,0.39181,0.00021,17.14825]
[1776826472490,41.58,77466.34,0.0,0.39181,0.00021,17.14825]
[1776826472305,41.61,77466.34,0.0,0.39189,0.00021,17.14924]
[1776826473203,41.61,77466.34,0.0,0.39189,0.00021,17.14924]
[1776826473213,41.61,77466.34,0.0,0.39189,0.00021,17.14924]
[1776826473417,41.61,77466.34,0.0,0.39189,0.00021,17.14924]
[1776826475320,41.69,77465.75,0.0,0.392,0.00021,17.15034]
[1776826476255,41.73,77462.08,0.0,0.39134,0.00021,17.14154]
[1776826476486,41.73,77462.08,0.0,0.39134,0.00021,17.14154]
[1776826476559,41.76,77456.14,0.0,0.39023,0.00021,17.12639]
[1776826476699,41.76,77456.14,0.0,0.39023,0.00021,17.12639]
[1776826476872,41.76,77456.14,0.0,0.39023,0.00021,17.12639]
[1776826477225,41.76,77456.14,0.0,0.39023,0.00021,17.12639]
[1776826477525,41.8,77457.56,0.0,0.39063,0.00021,17.13167]
[1776826478333,41.8,77457.56,0.0,0.39063,0.00021,17.13167]
[1776826478389,41.8,77457.56,0.0,0.39063,0.00021,17.13167]
[1776826478450,41.8,77457.56,0.0,0.39063,0.00021,17.13167]
[1776826478495,41.8,77457.56,0.0,0.39063,0.00021,17.13167]
[1776826478504,41.8,77457.56,0.0,0.39063,0.00021,17.13167]
[1776826478561,41.8,77457.56,0.0,0.39063,0.00021,17.13167]
[1776826478450,41.84,77457.56,0.0,0.39074,0.00021,17.13307]
[1776826478662,41.84,77457.56,0.0,0.39074,0.00021,17.13307]
[1776826479049,41.84,77457.56,0.0,0.39074,0.00021,17.13307]
[1776826479210,41.84,77457.56,0.0,0.39074,0.00021,17.13307]
[1776826479235,41.84,77457.56,0.0,0.39074,0.00021,17.13307]
[1776826479574,41.84,77470.2,0.0,0.39334,0.00021,17.16767]
[1776826479619,41.84,77470.2,0.0,0.39334,0.00021,17.16767]
[1776826479959,41.84,77470.2,0.0,0.39334,0.00021,17.16767]
[1776826479968,41.84,77470.2,0.0,0.39334,0.00021,17.16767]
[1776826480349,41.84,77470.2,0.0,0.39334,0.00021,17.16767]
[1776826480522,41.84,77470.2,0.0,0.39334,0.00021,17.16767]
[1776826480528,41.84,77483.38,0.0,0.39606,0.00021,17.20298]
[1776826480656,41.84,77483.38,0.0,0.39606,0.00021,17.20298]
[1776826481019,41.84,77483.38,0.0,0.39606,0.00021,17.20298]
[1776826481302,41.84,77483.38,0.0,0.39606,0.00021,17.20298]
[1776826481438,41.84,77483.38,0.0,0.39606,0.00021,17.20298]
[1776826481488,41.84,77483.38,0.0,0.39606,0.00021,17.20298]
[1776826481509,41.84,77483.86,0.0,0.39615,0.00021,17.20425]
[1776826481799,41.84,77483.86,0.0,0.39615,0.00021,17.20425]
[1776826481891,41.84,77483.86,0.0,0.39615,0.00021,17.20425]
[1776826482039,41.84,77483.86,0.0,0.39615,0.00021,17.20425]
[1776826482532,41.92,77484.68,0.0,0.39651,0.00021,17.20864]
[1776826482679,41.92,77484.68,0.0,0.39651,0.00021,17.20864]
[1776826483168,41.92,77484.68,0.0,0.39651,0.00021,17.20864]
[1776826483382,41.92,77484.68,0.0,0.39651,0.00021,17.20864]
[1776826483545,41.92,77478.23,0.0,0.39519,0.00021,17.19155]
[1776826483894,41.92,77478.23,0.0,0.39519,0.00021,17.19155]
[1776826483911,41.92,77478.23,0.0,0.39519,0.00021,17.19155]
[1776826484049,41.92,77478.23,0.0,0.39519,0.00021,17.19155]
[1776826484224,41.92,77478.23,0.0,0.39519,0.00021,17.19155]
[1776826484557,41.92,77478.23,0.0,0.39519,0.00021,17.19155]
[1776826484567,41.92,77477.56,0.0,0.39505,0.00021,17.18976]
[1776826485491,41.92,77477.56,0.0,0.39505,0.00021,17.18976]
[1776826485586,41.97,77472.42,0.0,0.39413,0.00021,17.17765]
[1776826486033,41.97,77472.42,0.0,0.39413,0.00021,17.17765]
[1776826486622,41.97,77472.42,0.0,0.39413,0.00021,17.17765]
[1776826486646,41.97,77464.08,0.0,0.39242,0.00021,17.15511]
[1776826487261,41.97,77464.08,0.0,0.39242,0.00021,17.15511]
[1776826487548,41.97,77463.67,0.0,0.39234,0.00021,17.15415]
[1776826488129,41.97,77463.67,0.0,0.39234,0.00021,17.15415]
[1776826488548,42.0,77454.54,0.0,0.39054,0.0002,17.12994]
[1776826488992,42.0,77454.54,0.0,0.39054,0.0002,17.12994]
[1776826489379,42.0,77454.54,0.0,0.39054,0.0002,17.12994]
[1776826489541,42.0,77454.54,0.0,0.39054,0.0002,17.12994]
[1776826489659,42.01,77457.67,0.0,0.39123,0.0002,17.13911]
[1776826489814,42.01,77457.67,0.0,0.39123,0.0002,17.13911]
[1776826489975,42.01,77457.67,0.0,0.39123,0.0002,17.13911]
[1776826490078,42.01,77457.67,0.0,0.39123,0.0002,17.13911]
[1776826490093,42.01,77457.67,0.0,0.39123,0.0002,17.13911]
[1776826490675,42.05,77457.67,0.0,0.39132,0.0002,17.14027]
[1776826490866,42.05,77457.67,0.0,0.39132,0.0002,17.14027]
[1776826491164,42.05,77457.67,0.0,0.39132,0.0002,17.14027]
[1776826491173,42.05,77457.67,0.0,0.39132,0.0002,17.14027]
[1776826491175,42.05,77457.67,0.0,0.39132,0.0002,17.14027]
[1776826491235,42.05,77457.67,0.0,0.39132,0.0002,17.14027]
[1776826491317,42.05,77457.67,0.0,0.39132,0.0002,17.14027]
[1776826491568,42.05,77478.65,0.0,0.39562,0.00021,17.19679]
[1776826492526,42.05,77478.65,0.0,0.39562,0.00021,17.19679]
[1776826492575,42.1,77481.58,0.0,0.39636,0.00021,17.20619]
[1776826493121,42.1,77481.58,0.0,0.39636,0.00021,17.20619]
[1776826493286,42.1,77481.58,0.0,0.39636,0.00021,17.20619]
[1776826493299,42.1,77481.58,0.0,0.39636,0.00021,17.20619]
[1776826493337,42.1,77481.58,0.0,0.39636,0.00021,17.20619]
[1776826493474,42.1,77481.58,0.0,0.39636,0.00021,17.20619]
[1776826493557,42.1,77481.58,0.0,0.39636,0.00021,17.20619]
[1776826493583,42.13,77485.34,0.0,0.39721,0.00021,17.21686]
[1776826494270,42.13,77485.34,0.0,0.39721,0.00021,17.21686]
[1776826495384,42.15,77489.3,0.0,0.39808,0.00021,17.22789]
[1776826495401,42.15,77489.3,0.0,0.39808,0.00021,17.22789]
[1776826495596,42.18,77492.28,0.0,0.39875,0.0002,17.23626]
[1776826496440,42.18,77492.28,0.0,0.39875,0.0002,17.23626]
[1776826496545,42.18,77492.28,0.0,0.39875,0.0002,17.23626]
[1776826496620,42.18,77492.28,0.0,0.39875,0.0002,17.23626]
[1776826496647,42.2,77494.46,0.0,0.39926,0.0002,17.2425]
[1776826496722,42.2,77494.46,0.0,0.39926,0.0002,17.2425]
[1776826497610,42.22,77494.46,0.0,0.39931,0.0002,17.24313]
[1776826499690,42.26,77492.45,0.0,0.39901,0.0002,17.23925]
[1776826500003,42.26,77492.45,0.0,0.39901,0.0002,17.23925]
[1776826500642,42.28,77492.41,0.0,0.39906,0.0002,17.23976]
[1776826500851,42.28,77492.41,0.0,0.39906,0.0002,17.23976]
[1776826501221,42.28,77492.41,0.0,0.39906,0.0002,17.23976]
[1776826501230,42.28,77492.41,0.0,0.39906,0.0002,17.23976]
[1776826501235,42.28,77492.41,0.0,0.39906,0.0002,17.23976]
[1776826501647,42.31,77489.35,0.0,0.39849,0.0002,17.23256]
[1776826501686,42.31,77489.35,0.0,0.39849,0.0002,17.23256]
[1776826501859,42.31,77489.35,0.0,0.39849,0.0002,17.23256]
[1776826502652,42.33,77483.55,0.0,0.39736,0.0002,17.21831]
[1776826503712,42.35,77484.8,0.0,0.39768,0.0002,17.22223]
[1776826504665,42.35,77489.31,0.0,0.3986,0.0002,17.23391]
[1776826505673,42.37,77494.31,0.0,0.39967,0.0002,17.24719]
[1776826509569,42.38,77496.88,0.0,0.4002,0.0002,17.25381]
[1776826509574,42.38,77496.88,0.0,0.4002,0.0002,17.25381]
[1776826512181,42.4,77493.54,0.0,0.39958,0.0002,17.24595]
[1776826512473,42.44,77487.69,0.0,0.39849,0.0002,17.23219]
[1776826515382,42.49,77485.83,0.0,0.39824,0.0002,17.22895]
[1776826515765,42.51,77484.73,0.0,0.39808,0.0002,17.22688]
[1776826515769,42.51,77484.73,0.0,0.39808,0.0002,17.22688]
[1776826516015,42.51,77484.73,0.0,0.39808,0.0002,17.22688]
[1776826516412,42.51,77484.73,0.0,0.39808,0.0002,17.22688]
[1776826516483,42.54,77478.21,0.0,0.39683,0.0002,17.2109]
[1776826517323,42.54,77478.21,0.0,0.39683,0.0002,17.2109]
[1776826517521,42.54,77478.21,0.0,0.39683,0.0002,17.2109]
[1776826517622,42.56,77468.41,0.0,0.39489,0.0002,17.18582]
[1776826517775,42.56,77468.41,0.0,0.39489,0.0002,17.18582]
[1776826517781,42.56,77462.94,0.0,0.39378,0.0002,17.17135]
[1776826518849,42.58,77457.18,0.0,0.39267,0.0002,17.15661]
[1776826524294,42.69,77453.19,0.0,0.39216,0.0002,17.14956]
[1776826525209,42.71,77452.11,0.0,0.392,0.0002,17.14738]
[1776826525297,42.71,77452.11,0.0,0.392,0.0002,17.14738]
[1776826525375,42.71,77452.11,0.0,0.392,0.0002,17.14738]
[1776826525473,42.74,77452.32,0.0,0.3921,0.0002,17.14867]
[1776826526036,42.74,77461.31,0.0,0.39391,0.0002,17.17262]
[1776826529071,42.76,77461.33,0.0,0.39398,0.0002,17.17341]
[1776826529502,42.76,77461.33,0.0,0.39398,0.0002,17.17341]
[1776826529626,42.76,77461.33,0.0,0.39398,0.0002,17.17341]
[1776826529567,42.76,77462.88,0.0,0.3943,0.0002,17.17761]
[1776826529850,42.76,77462.88,0.0,0.3943,0.0002,17.17761]
[1776826532354,42.76,77459.13,0.0,0.39355,0.0002,17.16775]
[1776826532447,42.77,77451.16,0.0,0.39192,0.0002,17.1413]
[1776826534199,42.77,77451.29,0.0,0.39195,0.0002,17.14164]
[1776826534299,42.81,77454.11,0.0,0.39263,0.0002,17.15059]
[1776826535090,42.81,77454.11,0.0,0.39263,0.0002,17.15059]
[1776826537765,42.81,77454.6,0.0,0.39274,0.0002,17.15201]
[1776826539260,42.83,77452.26,0.0,0.39231,0.0002,17.14624]
[1776826539388,42.83,77452.26,0.0,0.39231,0.0002,17.14624]
[1776826539619,42.83,77452.26,0.0,0.39231,0.0002,17.14624]
[1776826539641,42.83,77452.26,0.0,0.39231,0.0002,17.14624]
[1776826539707,42.83,77451.22,0.0,0.3921,0.0002,17.1435]
[1776826540696,42.83,77440.29,0.0,0.3899,0.0002,17.11393]
[1776826542045,42.83,77440.29,0.0,0.3899,0.0002,17.11393]
[1776826542666,42.84,77431.43,0.0,0.38815,0.0002,17.08995]
[1776826544663,42.86,77427.03,0.0,0.38732,0.0002,17.07837]
[1776826545775,42.86,77428.73,0.0,0.38768,0.0002,17.08342]
[1776826545966,42.86,77428.73,0.0,0.38768,0.0002,17.08342]
[1776826551002,42.91,77424.1,0.0,0.38687,0.0002,17.07202]
[1776826552673,42.91,77424.1,0.0,0.38687,0.0002,17.07202]
[1776826554245,42.93,77421.29,0.0,0.38636,0.0002,17.06487]
[1776826554441,42.93,77421.29,0.0,0.38636,0.0002,17.06487]
[1776826554460,42.94,77410.31,0.0,0.3842,0.0002,17.03435]
[1776826555345,42.94,77410.31,0.0,0.3842,0.0002,17.03435]
[1776826555503,42.94,77410.31,0.0,0.3842,0.0002,17.03435]
[1776826555552,42.94,77409.22,0.0,0.38399,0.0002,17.0313]
[1776826556912,42.94,77411.4,0.0,0.38443,0.0002,17.03755]
[1776826557033,42.94,77411.4,0.0,0.38443,0.0002,17.03755]
[1776826558287,42.94,77413.67,0.0,0.38488,0.0002,17.04403]
[1776826558573,42.94,77417.09,0.0,0.38557,0.0002,17.05372]
[1776826559392,42.94,77417.09,0.0,0.38557,0.0002,17.05372]
[1776826559399,42.94,77417.09,0.0,0.38557,0.0002,17.05372]
[1776826559600,42.94,77417.09,0.0,0.38557,0.0002,17.05372]
[1776826559736,42.94,77417.09,0.0,0.38557,0.0002,17.05372]
[1776826559688,42.94,77415.69,0.0,0.38529,0.0002,17.04982]
[1776826559855,42.94,77415.69,0.0,0.38529,0.0002,17.04982]
[1776826560324,42.94,77415.69,0.0,0.38529,0.0002,17.04982]
[1776826560385,42.94,77415.32,0.0,0.38522,0.0002,17.04882]
[1776826561948,42.95,77415.32,0.0,0.38523,0.0002,17.04887]
[1776826561982,42.95,77415.32,0.0,0.38523,0.0002,17.04887]
[1776826562853,42.95,77414.92,0.0,0.38515,0.0002,17.04779]
[1776826562929,42.95,77414.92,0.0,0.38515,0.0002,17.04779]
[1776826563113,42.95,77414.92,0.0,0.38515,0.0002,17.04779]
[1776826563123,42.95,77414.92,0.0,0.38515,0.0002,17.04779]
[1776826563264,42.95,77419.35,0.0,0.38604,0.0002,17.06028]
[1776826564582,42.95,77419.35,0.0,0.38604,0.0002,17.06028]
[1776826564789,42.95,77426.69,0.0,0.38751,0.0002,17.08075]
[1776826565476,42.95,77432.15,0.0,0.3886,0.0002,17.09583]
[1776826566418,42.95,77432.15,0.0,0.3886,0.0002,17.09583]
[1776826566741,42.95,77445.97,0.0,0.39137,0.0002,17.13339]
[1776826566898,42.95,77445.97,0.0,0.39137,0.0002,17.13339]
[1776826567245,42.95,77445.97,0.0,0.39137,0.0002,17.13339]
[1776826567626,42.95,77452.5,0.0,0.39268,0.0002,17.15083]
[1776826568456,42.95,77452.5,0.0,0.39268,0.0002,17.15083]
[1776826568763,42.95,77454.62,0.0,0.3931,0.0002,17.15644]
[1776826569638,42.95,77454.62,0.0,0.3931,0.0002,17.15644]
[1776826569697,42.95,77453.51,0.0,0.39288,0.0002,17.1535]
[1776826569822,42.95,77453.51,0.0,0.39288,0.0002,17.1535]
[1776826569893,42.95,77453.51,0.0,0.39288,0.0002,17.1535]
[1776826570090,42.95,77453.51,0.0,0.39288,0.0002,17.1535]
[1776826570095,42.95,77453.51,0.0,0.39288,0.0002,17.1535]
[1776826570189,42.95,77453.51,0.0,0.39288,0.0002,17.1535]
[1776826570753,42.95,77453.51,0.0,0.39288,0.0002,17.1535]
[1776826570776,42.95,77450.6,0.0,0.39229,0.0002,17.14572]
[1776826571218,42.95,77450.6,0.0,0.39229,0.0002,17.14572]
[1776826571375,42.95,77454.07,0.0,0.39299,0.0002,17.15493]
[1776826572209,42.95,77454.07,0.0,0.39299,0.0002,17.15493]
[1776826572247,42.95,77454.07,0.0,0.39299,0.0002,17.15493]
[1776826573326,42.95,77453.26,0.0,0.39283,0.0002,17.15278]
[1776826573508,42.95,77452.02,0.0,0.39257,0.0002,17.14945]
[1776826576179,42.95,77453.15,0.0,0.3928,0.0002,17.15242]
[1776826576186,42.95,77453.15,0.0,0.3928,0.0002,17.15242]
[1776826576383,42.95,77453.56,0.0,0.39288,0.0002,17.15349]
[1776826580586,42.94,77451.46,0.0,0.39245,0.0002,17.14786]
[1776826580637,42.94,77452.01,0.0,0.39256,0.0002,17.14929]
[1776826581474,42.94,77452.01,0.0,0.39256,0.0002,17.14929]
[1776826582619,42.94,77451.29,0.0,0.39242,0.0002,17.14735]
[1776826582713,42.94,77451.49,0.0,0.39245,0.0002,17.14787]
[1776826584092,42.94,77451.49,0.0,0.39245,0.0002,17.14787]
[1776826584169,42.94,77451.49,0.0,0.39245,0.0002,17.14787]
[1776826584230,42.94,77451.49,0.0,0.39245,0.0002,17.14787]
[1776826584259,42.94,77441.57,0.0,0.39046,0.0002,17.12121]
[1776826584889,42.94,77441.57,0.0,0.39046,0.0002,17.12121]
[1776826585521,42.94,77432.21,0.0,0.38859,0.0002,17.09566]
[1776826586737,42.94,77432.21,0.0,0.38859,0.0002,17.09566]
[1776826586767,42.94,77432.29,0.0,0.3886,0.0002,17.09589]
[1776826591310,42.94,77430.19,0.0,0.38819,0.0002,17.09015]
[1776826591496,42.94,77430.19,0.0,0.38819,0.0002,17.09015]
[1776826591622,42.94,77430.19,0.0,0.38819,0.0002,17.09015]
[1776826591815,42.94,77425.83,0.0,0.38728,0.0002,17.07277]
[1776826591902,42.94,77425.83,0.0,0.38728,0.0002,17.07277]
[1776826591922,42.94,77425.83,0.0,0.38728,0.0002,17.07277]
[1776826592435,42.94,77425.83,0.0,0.38728,0.0002,17.07277]
[1776826592522,42.94,77425.83,0.0,0.38728,0.0002,17.07277]
[1776826592589,42.94,77425.83,0.0,0.38728,0.0002,17.07277]
[1776826592782,42.94,77425.83,0.0,0.38728,0.0002,17.07277]
[1776826592813,42.94,77425.83,0.0,0.38728,0.0002,17.07277]
[1776826592607,42.94,77432.47,0.0,0.38861,0.0002,17.09111]
[1776826593437,42.94,77432.47,0.0,0.38861,0.0002,17.09111]
[1776826593457,42.94,77432.47,0.0,0.38861,0.0002,17.09111]
[1776826593545,42.94,77432.47,0.0,0.38861,0.0002,17.09111]
[1776826593756,42.94,77432.47,0.0,0.38861,0.0002,17.09111]
[1776826593732,42.94,77442.61,0.0,0.39064,0.0002,17.11874]
[1776826593862,42.94,77442.61,0.0,0.39064,0.0002,17.11874]
[1776826594195,42.94,77442.61,0.0,0.39064,0.0002,17.11874]
[1776826594314,42.94,77442.61,0.0,0.39064,0.0002,17.11874]
[1776826594682,42.94,77442.61,0.0,0.39064,0.0002,17.11874]
[1776826594700,42.94,77442.61,0.0,0.39064,0.0002,17.11874]
[1776826594821,42.94,77442.61,0.0,0.39064,0.0002,17.11874]
[1776826594726,42.94,77457.57,0.0,0.39365,0.0002,17.15876]
[1776826594867,42.94,77457.57,0.0,0.39365,0.0002,17.15876]
[1776826594898,42.94,77457.57,0.0,0.39365,0.0002,17.15876]
[1776826595318,42.94,77457.57,0.0,0.39365,0.0002,17.15876]
[1776826595416,42.94,77464.95,0.0,0.39513,0.0002,17.17812]
[1776826596333,42.95,77464.95,0.0,0.39514,0.0002,17.17816]
[1776826596851,42.95,77464.95,0.0,0.39514,0.0002,17.17816]
[1776826596857,42.95,77464.95,0.0,0.39514,0.0002,17.17816]
[1776826597058,42.95,77464.95,0.0,0.39514,0.0002,17.17816]
[1776826597339,42.95,77465.9,0.0,0.39533,0.0002,17.18066]
[1776826599772,42.95,77475.5,0.0,0.39727,0.0002,17.20552]
[1776826600092,42.95,77475.5,0.0,0.39727,0.0002,17.20552]
[1776826600104,42.95,77475.5,0.0,0.39727,0.0002,17.20552]
[1776826600253,42.95,77475.5,0.0,0.39727,0.0002,17.20552]
[1776826600266,42.95,77475.5,0.0,0.39727,0.0002,17.20552]
[1776826600460,42.95,77475.5,0.0,0.39727,0.0002,17.20552]
[1776826600720,42.95,77482.74,0.0,0.39873,0.0002,17.22396]
[1776826601681,42.95,77482.74,0.0,0.39873,0.0002,17.22396]
[1776826601717,42.95,77490.98,0.0,0.40039,0.0002,17.24465]
[1776826602490,42.95,77495.66,0.0,0.40133,0.0002,17.25627]
[1776826604770,42.95,77495.66,0.0,0.40133,0.0002,17.25627]
[1776826604803,42.95,77509.53,0.0,0.40413,0.0002,17.29016]
[1776826605261,42.95,77509.53,0.0,0.40413,0.0002,17.29016]
[1776826605588,42.95,77509.53,0.0,0.40413,0.0002,17.29016]
[1776826605726,42.95,77509.53,0.0,0.40413,0.0002,17.29016]
[1776826605764,42.95,77521.55,0.0,0.40656,0.0002,17.3188]
[1776826605940,42.95,77521.55,0.0,0.40656,0.0002,17.3188]
[1776826606120,42.95,77521.55,0.0,0.40656,0.0002,17.3188]
[1776826606525,42.95,77521.55,0.0,0.40656,0.0002,17.3188]
[1776826606617,42.95,77515.9,0.0,0.40542,0.0002,17.30547]
[1776826607838,42.95,77515.9,0.0,0.40542,0.0002,17.30547]
[1776826608478,42.95,77508.91,0.0,0.404,0.0002,17.28864]
[1776826609985,42.95,77508.91,0.0,0.404,0.0002,17.28864]
[1776826610132,42.95,77508.91,0.0,0.404,0.0002,17.28864]
[1776826610315,42.95,77508.91,0.0,0.404,0.0002,17.28864]
[1776826610342,42.95,77508.91,0.0,0.404,0.0002,17.28864]
[1776826610546,42.95,77508.91,0.0,0.404,0.0002,17.28864]
[1776826610556,42.95,77497.4,0.0,0.40168,0.0002,17.26053]
[1776826612687,42.95,77497.47,0.0,0.40169,0.0002,17.26065]
[1776826613136,42.95,77497.47,0.0,0.40169,0.0002,17.26065]
[1776826613458,42.95,77497.47,0.0,0.40169,0.0002,17.26063]
[1776826614366,42.95,77497.47,0.0,0.40169,0.0002,17.26063]
[1776826614600,42.95,77485.27,0.0,0.39922,0.0002,17.23022]
[1776826615747,42.95,77475.12,0.0,0.39718,0.0002,17.20442]
[1776826616288,42.95,77475.12,0.0,0.39718,0.0002,17.20442]
[1776826616524,42.95,77475.12,0.0,0.39718,0.0002,17.20442]
[1776826616576,42.95,77475.12,0.0,0.39718,0.0002,17.20442]
[1776826616578,42.95,77475.12,0.0,0.39718,0.0002,17.20442]
[1776826616673,42.95,77475.12,0.0,0.39718,0.0002,17.20442]
[1776826616677,42.95,77466.03,0.0,0.39536,0.0002,17.18107]
[1776826616971,42.95,77466.03,0.0,0.39536,0.0002,17.18107]
[1776826617261,42.95,77466.03,0.0,0.39536,0.0002,17.18107]
[1776826617450,42.95,77466.03,0.0,0.39536,0.0002,17.18107]
[1776826617457,42.95,77466.03,0.0,0.39536,0.0002,17.18107]
[1776826617492,42.96,77462.87,0.0,0.39475,0.0002,17.17309]
[1776826618659,42.96,77462.87,0.0,0.39475,0.0002,17.17309]
[1776826618674,42.97,77462.02,0.0,0.3946,0.0002,17.17116]
[1776826618897,42.97,77462.02,0.0,0.3946,0.0002,17.17116]
[1776826618906,42.97,77462.02,0.0,0.3946,0.0002,17.17116]
[1776826618995,42.97,77462.02,0.0,0.3946,0.0002,17.17116]
[1776826619500,42.98,77462.64,0.0,0.39475,0.0002,17.17308]
[1776826620643,42.98,77462.64,0.0,0.39475,0.0002,17.17308]
[1776826620669,42.98,77462.64,0.0,0.39475,0.0002,17.17308]
[1776826620719,42.98,77471.6,0.0,0.39657,0.0002,17.19655]
[1776826622525,42.99,77476.01,0.0,0.39748,0.0002,17.20812]
[1776826625865,43.0,77495.7,0.0,0.40145,0.0002,17.25767]
[1776826626565,43.0,77495.7,0.0,0.40145,0.0002,17.25767]
[1776826626664,43.0,77508.24,0.0,0.40398,0.0002,17.28827]
[1776826627253,43.0,77508.24,0.0,0.40398,0.0002,17.28827]
[1776826627567,43.01,77508.24,0.0,0.40401,0.0002,17.28855]
[1776826628575,43.01,77517.06,0.0,0.40581,0.0002,17.30982]
[1776826629511,43.01,77517.06,0.0,0.40581,0.0002,17.30982]
[1776826629894,43.02,77522.15,0.0,0.40685,0.0002,17.32194]
[1776826630117,43.02,77522.15,0.0,0.40685,0.0002,17.32194]
[1776826630419,43.02,77522.15,0.0,0.40685,0.0002,17.32194]
[1776826630591,43.02,77522.57,0.0,0.40693,0.0002,17.32293]
[1776826633369,43.02,77525.48,0.0,0.40752,0.0002,17.3298]
[1776826633407,43.02,77525.48,0.0,0.40752,0.0002,17.3298]
[1776826633612,43.02,77525.16,0.0,0.40746,0.0002,17.32903]
[1776826634800,43.04,77507.06,0.0,0.40385,0.0002,17.28659]
[1776826637013,43.02,77509.09,0.0,0.40421,0.0002,17.29086]
[1776826637823,43.0,77518.43,0.0,0.40606,0.0002,17.31278]
[1776826638039,43.0,77518.43,0.0,0.40606,0.0002,17.31278]
[1776826638620,43.0,77518.43,0.0,0.40606,0.0002,17.31278]
[1776826638845,43.0,77518.43,0.0,0.40606,0.0002,17.31278]
[1776826638894,43.01,77538.8,0.0,0.41019,0.0002,17.36023]
[1776826638932,43.01,77538.8,0.0,0.41019,0.0002,17.36023]
[1776826639121,43.01,77538.8,0.0,0.41019,0.0002,17.36023]
[1776826639517,43.01,77538.8,0.0,0.41019,0.0002,17.36023]
[1776826639803,43.01,77557.83,0.0,0.41405,0.0002,17.40278]
[1776826640069,43.01,77557.83,0.0,0.41405,0.0002,17.40278]
[1776826640434,43.01,77557.83,0.0,0.41405,0.0002,17.40278]
[1776826640594,43.01,77557.83,0.0,0.41405,0.0002,17.40278]
[1776826640721,43.01,77557.83,0.0,0.41405,0.0002,17.40278]
[1776826640927,43.01,77562.06,0.0,0.41491,0.0002,17.41201]
[1776826641041,43.01,77562.06,0.0,0.41491,0.0002,17.41201]
[1776826641187,43.01,77562.06,0.0,0.41491,0.0002,17.41201]
[1776826641474,43.01,77562.06,0.0,0.41491,0.0002,17.41201]
[1776826641599,43.01,77562.06,0.0,0.41491,0.0002,17.41201]
[1776826641807,43.01,77562.06,0.0,0.41491,0.0002,17.41201]
[1776826641837,43.01,77547.04,0.0,0.41187,0.0002,17.3789]
[1776826642806,43.01,77547.04,0.0,0.41187,0.0002,17.3789]
[1776826642892,43.01,77529.44,0.0,0.40831,0.0002,17.33882]
[1776826643420,43.01,77529.44,0.0,0.40831,0.0002,17.33882]
[1776826643718,43.01,77529.11,0.0,0.40824,0.0002,17.33808]
[1776826644202,43.01,77529.11,0.0,0.40824,0.0002,17.33808]
[1776826644265,43.01,77529.11,0.0,0.40824,0.0002,17.33808]
[1776826644330,43.01,77529.11,0.0,0.40824,0.0002,17.33808]
[1776826644709,43.02,77525.01,0.0,0.40742,0.0002,17.32863]
[1776826645287,43.02,77525.01,0.0,0.40742,0.0002,17.32863]
[1776826645348,43.02,77525.01,0.0,0.40742,0.0002,17.32863]
[1776826645524,43.02,77525.01,0.0,0.40742,0.0002,17.32863]
[1776826645609,43.02,77525.01,0.0,0.40742,0.0002,17.32863]
[1776826645715,43.02,77535.28,0.0,0.4095,0.0002,17.35239]
[1776826646552,43.02,77535.28,0.0,0.4095,0.0002,17.35239]
[1776826646646,43.02,77535.28,0.0,0.4095,0.0002,17.35239]
[1776826646714,43.02,77535.28,0.0,0.4095,0.0002,17.35239]
[1776826646765,43.02,77535.28,0.0,0.4095,0.0002,17.35239]
[1776826646859,43.02,77537.18,0.0,0.40988,0.0002,17.35674]
[1776826647518,43.02,77537.18,0.0,0.40988,0.0002,17.35674]
[1776826647798,43.02,77537.18,0.0,0.40988,0.0002,17.35674]
[1776826647840,43.02,77529.21,0.0,0.40827,0.0002,17.33839]
[1776826648254,43.02,77529.21,0.0,0.40827,0.0002,17.33839]
[1776826648532,43.02,77529.21,0.0,0.40827,0.0002,17.33839]
[1776826648740,43.02,77529.21,0.0,0.40827,0.0002,17.33838]
[1776826649341,43.02,77529.21,0.0,0.40827,0.0002,17.33838]
[1776826649750,43.02,77513.65,0.0,0.40513,0.0002,17.30178]
[1776826651761,43.04,77513.35,0.0,0.40509,0.0002,17.29642]
[1776826655673,43.06,77511.35,0.0,0.40473,0.0002,17.29208]
[1776826655797,43.07,77512.43,0.0,0.40497,0.0002,17.29492]
[1776826657852,43.08,77507.74,0.0,0.40405,0.0002,17.28394]
[1776826659817,43.08,77500.03,0.0,0.4025,0.0002,17.2653]
[1776826660824,43.08,77494.78,0.0,0.40145,0.0002,17.25241]
[1776826665859,43.08,77495.18,0.0,0.40153,0.0002,17.25343]
[1776826668890,43.08,77490.71,0.0,0.40063,0.0002,17.24237]
[1776826673047,43.08,77487.54,0.0,0.39999,0.0002,17.2345]
[1776826673925,43.09,77481.97,0.0,0.39889,0.0002,17.22076]
[1776826674928,43.09,77476.38,0.0,0.39777,0.0002,17.20662]
[1776826675893,43.09,77476.38,0.0,0.39777,0.0002,17.20662]
[1776826675908,43.09,77476.38,0.0,0.39777,0.0002,17.20662]
[1776826675958,43.09,77476.38,0.0,0.39777,0.0002,17.20662]
[1776826675951,43.09,77470.83,0.0,0.39666,0.0002,17.19245]
[1776826676012,43.09,77470.83,0.0,0.39666,0.0002,17.19245]
[1776826676069,43.09,77470.83,0.0,0.39666,0.0002,17.19245]
[1776826676586,43.09,77470.83,0.0,0.39666,0.0002,17.19245]
[1776826676716,43.09,77470.83,0.0,0.39666,0.0002,17.19245]
[1776826676960,43.09,77471.15,0.0,0.39672,0.0002,17.19329]
[1776826677557,43.09,77471.15,0.0,0.39672,0.0002,17.19329]
[1776826677960,43.09,77469.3,0.0,0.39635,0.0002,17.18856]
[1776826679921,43.09,77467.48,0.0,0.39599,0.0002,17.1839]
[1776826679963,43.09,77469.82,0.0,0.39646,0.0002,17.18995]
[1776826680822,43.09,77469.82,0.0,0.39646,0.0002,17.18995]
[1776826680972,43.09,77469.92,0.0,0.39648,0.0002,17.19023]
[1776826681978,43.09,77476.34,0.0,0.39777,0.0002,17.20666]
[1776826682988,43.1,77487.23,0.0,0.39996,0.0002,17.23409]
[1776826688021,43.09,77485.66,0.0,0.39965,0.0002,17.23016]
[1776826688136,43.09,77485.66,0.0,0.39965,0.0002,17.23016]
[1776826689026,43.09,77488.88,0.0,0.40029,0.0002,17.23819]
[1776826690055,43.09,77488.88,0.0,0.40029,0.0002,17.23819]
[1776826690137,43.09,77489.47,0.0,0.40041,0.0002,17.23966]
[1776826692232,43.09,77489.58,0.0,0.40043,0.0002,17.23993]
[1776826692249,43.09,77489.58,0.0,0.40043,0.0002,17.23993]
[1776826692334,43.09,77490.1,0.0,0.40054,0.0002,17.24122]
[1776826693768,43.09,77490.1,0.0,0.40054,0.0002,17.24122]
[1776826699096,43.09,77488.28,0.0,0.40017,0.0002,17.23668]
[1776826702940,43.09,77485.45,0.0,0.3996,0.0002,17.2296]
[1776826704196,43.09,77479.75,0.0,0.39846,0.0002,17.21527]
[1776826704215,43.09,77479.75,0.0,0.39846,0.0002,17.21527]
[1776826704384,43.09,77478.48,0.0,0.3982,0.0002,17.21205]
[1776826707567,43.09,77478.95,0.0,0.3983,0.0002,17.21325]
[1776826707577,43.09,77478.95,0.0,0.3983,0.0002,17.21325]
[1776826707673,43.09,77478.82,0.0,0.39827,0.0002,17.21293]
[1776826710445,43.09,77481.82,0.0,0.39887,0.0002,17.22051]
[1776826710474,43.09,77481.82,0.0,0.39887,0.0002,17.22051]
[1776826710954,43.09,77481.82,0.0,0.39887,0.0002,17.22051]
[1776826711032,43.09,77499.73,0.0,0.40244,0.0002,17.25963]
[1776826711147,43.09,77499.73,0.0,0.40244,0.0002,17.25963]
[1776826711248,43.09,77518.54,0.0,0.40624,0.0002,17.30477]
[1776826712634,43.09,77518.02,0.0,0.40613,0.0002,17.30352]
[1776826713817,43.09,77518.02,0.0,0.40613,0.0002,17.30352]
[1776826713872,43.09,77516.86,0.0,0.40589,0.0002,17.30074]
[1776826718415,43.09,77521.04,0.0,0.40672,0.0002,17.31043]
[1776826718510,43.08,77521.59,0.0,0.40683,0.0002,17.31169]
[1776826724287,43.08,77521.11,0.0,0.40672,0.0002,17.31041]
[1776826725769,43.08,77526.7,0.0,0.40784,0.0002,17.32343]
[1776826728513,43.07,77526.64,0.0,0.40782,0.0002,17.32323]
[1776826730315,43.07,77517.95,0.0,0.40606,0.0002,17.30277]
[1776826736039,43.07,77517.23,0.0,0.40591,0.0002,17.30099]
[1776826742394,43.06,77517.37,0.0,0.40592,0.0002,17.30117]
[1776826743574,43.06,77516.19,0.0,0.40568,0.0002,17.29835]
[1776826743634,43.06,77516.19,0.0,0.40568,0.0002,17.29835]
[1776826743676,43.06,77515.81,0.0,0.4056,0.0002,17.29743]
[1776826745928,43.06,77503.02,0.0,0.40302,0.0002,17.26665]
[1776826746874,43.06,77492.72,0.0,0.40095,0.0002,17.24143]
[1776826747293,43.06,77492.72,0.0,0.40095,0.0002,17.24143]
[1776826747772,43.06,77492.72,0.0,0.40095,0.0002,17.24143]
[1776826747964,43.06,77492.72,0.0,0.40095,0.0002,17.24143]
[1776826748099,43.06,77511.62,0.0,0.40476,0.0002,17.28746]
[1776826748518,43.06,77511.62,0.0,0.40476,0.0002,17.28746]
[1776826748772,43.06,77511.62,0.0,0.40476,0.0002,17.28746]
[1776826748966,43.06,77511.62,0.0,0.40476,0.0002,17.28746]
[1776826749085,43.06,77511.62,0.0,0.40476,0.0002,17.28746]
[1776826748999,43.06,77535.08,0.0,0.4095,0.0002,17.34237]
[1776826749513,43.06,77535.08,0.0,0.4095,0.0002,17.34237]
[1776826749756,43.06,77535.08,0.0,0.4095,0.0002,17.34237]
[1776826750114,43.06,77536.27,0.0,0.40974,0.0002,17.34508]
[1776826750199,43.06,77536.27,0.0,0.40974,0.0002,17.34508]
[1776826750220,43.06,77536.27,0.0,0.40974,0.0002,17.34508]
[1776826750566,43.06,77537.93,0.0,0.41007,0.0002,17.34887]
[1776826752187,43.06,77537.93,0.0,0.41007,0.0002,17.34887]
[1776826752207,43.06,77537.93,0.0,0.41007,0.0002,17.34887]
[1776826752813,43.06,77538.14,0.0,0.41011,0.0002,17.34935]
[1776826754662,43.06,77538.14,0.0,0.41012,0.0002,17.34935]
[1776826756861,43.06,77538.7,0.0,0.41023,0.0002,17.35062]
[1776826757042,43.06,77533.47,0.0,0.40917,0.0002,17.33864]
[1776826757783,43.06,77533.47,0.0,0.40917,0.0002,17.33864]
[1776826758078,43.06,77529.34,0.0,0.40833,0.0002,17.32907]
[1776826762052,43.06,77537.16,0.0,0.40991,0.0002,17.34706]
[1776826762162,43.06,77537.16,0.0,0.40991,0.0002,17.34706]
[1776826762345,43.06,77537.16,0.0,0.40991,0.0002,17.34706]
[1776826762626,43.06,77537.16,0.0,0.40991,0.0002,17.34706]
[1776826762856,43.06,77537.16,0.0,0.40991,0.0002,17.34706]
[1776826763113,43.06,77554.67,0.0,0.41346,0.0002,17.3863]
[1776826763440,43.06,77554.67,0.0,0.41346,0.0002,17.3863]
[1776826764021,43.06,77554.67,0.0,0.41346,0.0002,17.3863]
[1776826764111,43.06,77554.67,0.0,0.41346,0.0002,17.3863]
[1776826764083,43.06,77587.94,0.0,0.42021,0.0002,17.45714]
[1776826764224,43.06,77587.94,0.0,0.42021,0.0002,17.45714]
[1776826764239,43.06,77587.94,0.0,0.42021,0.0002,17.45714]
[1776826764775,43.06,77587.94,0.0,0.42021,0.0002,17.45714]
[1776826764784,43.06,77587.94,0.0,0.42021,0.0002,17.45714]
[1776826764933,43.06,77599.3,0.0,0.42253,0.0002,17.48019]
[1776826765214,43.06,77599.3,0.0,0.42253,0.0002,17.48019]
[1776826765286,43.06,77599.3,0.0,0.42253,0.0002,17.48019]
[1776826765992,43.06,77605.63,0.0,0.42382,0.0002,17.49276]
[1776826766845,43.06,77611.51,0.0,0.42501,0.0002,17.50429]
[1776826767820,43.06,77611.51,0.0,0.42501,0.0002,17.50429]
[1776826767897,43.06,77623.25,0.0,0.42741,0.0002,17.52683]
[1776826769068,43.06,77627.35,0.0,0.42825,0.0002,17.53456]
[1776826770628,43.06,77627.35,0.0,0.42825,0.0002,17.53456]
[1776826770853,43.06,77617.17,0.0,0.42617,0.0002,17.51523]
[1776826775912,43.06,77616.21,0.0,0.42594,0.0002,17.50812]
[1776826777913,43.06,77618.21,0.0,0.42635,0.0002,17.51195]
[1776826777927,43.06,77618.21,0.0,0.42635,0.0002,17.51195]
[1776826778007,43.06,77623.5,0.0,0.42743,0.0002,17.52203]
[1776826782407,43.06,77626.76,0.0,0.4281,0.0002,17.52819]
[1776826782414,43.06,77626.76,0.0,0.4281,0.0002,17.52819]
[1776826782580,43.06,77626.76,0.0,0.4281,0.0002,17.52819]
[1776826783036,43.06,77630.83,0.0,0.42893,0.0002,17.5358]
[1776826784699,43.06,77637.55,0.0,0.4303,0.0002,17.54822]
[1776826785186,43.06,77637.55,0.0,0.4303,0.0002,17.54822]
[1776826785241,43.06,77637.55,0.0,0.4303,0.0002,17.54822]
[1776826785420,43.06,77637.55,0.0,0.4303,0.0002,17.54822]
[1776826785931,43.06,77635.7,0.0,0.42993,0.0002,17.54485]
[1776826788336,43.07,77632.88,0.0,0.42936,0.0002,17.53971]
[1776826788727,43.07,77626.2,0.0,0.428,0.0002,17.52724]
[1776826789974,43.07,77607.36,0.0,0.42415,0.0002,17.49101]
[1776826791026,43.06,77598.39,0.0,0.42232,0.0002,17.47318]
[1776826791396,43.06,77598.39,0.0,0.42232,0.0002,17.47318]
[1776826791456,43.06,77598.39,0.0,0.42232,0.0002,17.47318]
[1776826791472,43.06,77598.39,0.0,0.42232,0.0002,17.47318]
[1776826791585,43.06,77598.39,0.0,0.42232,0.0002,17.47318]
[1776826791716,43.06,77598.39,0.0,0.42232,0.0002,17.47318]
[1776826791818,43.06,77594.5,0.0,0.42153,0.0002,17.46534]
[1776826792258,43.06,77594.5,0.0,0.42153,0.0002,17.46534]
[1776826792625,43.06,77594.5,0.0,0.42153,0.0002,17.46534]
[1776826793111,43.06,77593.18,0.0,0.42126,0.0002,17.46265]
[1776826793364,43.06,77593.18,0.0,0.42126,0.0002,17.46265]
[1776826793466,43.06,77593.18,0.0,0.42126,0.0002,17.46265]
[1776826794037,43.06,77588.2,0.0,0.42025,0.0002,17.45248]
[1776826794592,43.06,77588.2,0.0,0.42025,0.0002,17.45248]
[1776826794628,43.06,77588.2,0.0,0.42025,0.0002,17.45248]
[1776826794705,43.06,77588.2,0.0,0.42025,0.0002,17.45248]
[1776826794941,43.06,77593.11,0.0,0.42125,0.0002,17.46249]
[1776826796892,43.06,77602.9,0.0,0.42324,0.0002,17.48214]
[1776826797392,43.06,77602.9,0.0,0.42324,0.0002,17.48214]
[1776826797796,43.06,77602.9,0.0,0.42324,0.0002,17.48212]
[1776826799490,43.06,77602.96,0.0,0.42325,0.0002,17.48223]
[1776826799507,43.06,77602.96,0.0,0.42325,0.0002,17.48223]
[1776826799837,43.06,77601.51,0.0,0.42295,0.0002,17.47933]
[1776826800495,43.06,77601.51,0.0,0.42295,0.0002,17.47933]
[1776826801037,43.06,77601.51,0.0,0.42295,0.0002,17.47933]
[1776826801061,43.06,77606.75,0.0,0.42401,0.0002,17.48967]
[1776826801239,43.06,77606.75,0.0,0.42401,0.0002,17.48967]
[1776826801767,43.06,77606.75,0.0,0.42401,0.0002,17.48967]
[1776826802088,43.06,77606.75,0.0,0.42401,0.0002,17.48967]
[1776826802152,43.06,77622.99,0.0,0.42732,0.0002,17.52104]
[1776826802225,43.06,77622.99,0.0,0.42732,0.0002,17.52104]
[1776826802435,43.06,77622.99,0.0,0.42732,0.0002,17.52104]
[1776826802444,43.06,77622.99,0.0,0.42732,0.0002,17.52104]
[1776826802643,43.06,77622.99,0.0,0.42732,0.0002,17.52104]
[1776826802832,43.05,77622.99,0.0,0.42732,0.0002,17.52102]
[1776826803839,43.04,77632.76,0.0,0.42928,0.0002,17.53904]
[1776826804846,43.03,77637.98,0.0,0.43034,0.0002,17.54858]
[1776826806068,43.03,77652.07,0.0,0.43322,0.0002,17.57391]
[1776826806261,43.03,77652.07,0.0,0.43322,0.0002,17.57391]
[1776826806701,43.03,77652.07,0.0,0.43322,0.0002,17.57391]
[1776826807062,43.03,77652.07,0.0,0.43322,0.0002,17.57391]
[1776826807147,43.03,77652.07,0.0,0.43322,0.0002,17.57391]
[1776826807069,43.04,77647.79,0.0,0.43237,0.0002,17.56647]
[1776826807935,43.04,77647.79,0.0,0.43237,0.0002,17.56647]
[1776826808087,43.06,77627.64,0.0,0.42827,0.0002,17.52982]
[1776826808290,43.06,77627.64,0.0,0.42827,0.0002,17.52982]
[1776826808607,43.06,77627.64,0.0,0.42827,0.0002,17.52982]
[1776826809013,43.06,77614.85,0.0,0.42566,0.0002,17.50547]
[1776826809640,43.06,77614.85,0.0,0.42566,0.0002,17.50547]
[1776826809764,43.06,77614.85,0.0,0.42566,0.0002,17.50547]
[1776826809950,43.06,77614.85,0.0,0.42566,0.0002,17.50547]
[1776826809998,43.06,77607.48,0.0,0.42416,0.0002,17.49108]
[1776826810927,43.06,77607.48,0.0,0.42416,0.0002,17.49108]
[1776826811112,43.05,77614.73,0.0,0.42563,0.0002,17.50519]
[1776826812913,43.05,77609.26,0.0,0.42451,0.0002,17.49451]
[1776826813668,43.05,77609.26,0.0,0.42451,0.0002,17.49451]
[1776826813923,43.05,77609.49,0.0,0.42456,0.0002,17.49495]
[1776826815042,43.05,77587.61,0.0,0.4201,0.0002,17.45104]
[1776826815772,43.05,77587.61,0.0,0.4201,0.0002,17.45104]
[1776826816080,43.05,77587.61,0.0,0.4201,0.0002,17.45104]
[1776826816121,43.05,77574.65,0.0,0.41747,0.0002,17.42402]
[1776826816943,43.05,77574.65,0.0,0.41747,0.0002,17.42402]
[1776826817763,43.05,77574.65,0.0,0.41747,0.0002,17.42402]
[1776826817942,43.05,77574.65,0.0,0.41747,0.0002,17.42402]
[1776826817999,43.05,77566.16,0.0,0.41575,0.0002,17.40592]
[1776826819730,43.05,77567.09,0.0,0.41594,0.0002,17.40794]
[1776826819745,43.05,77567.09,0.0,0.41594,0.0002,17.40794]
[1776826819868,43.05,77567.09,0.0,0.41594,0.0002,17.40794]
[1776826820054,43.05,77567.09,0.0,0.41594,0.0002,17.40794]
[1776826820118,43.05,77567.09,0.0,0.41594,0.0002,17.40794]
[1776826820161,43.05,77550.47,0.0,0.41257,0.0002,17.37164]
[1776826820226,43.05,77550.47,0.0,0.41257,0.0002,17.37164]
[1776826820742,43.05,77550.47,0.0,0.41257,0.0002,17.37164]
[1776826820773,43.05,77550.47,0.0,0.41257,0.0002,17.37164]
[1776826821152,43.05,77550.47,0.0,0.41257,0.0002,17.37164]
[1776826820984,43.05,77550.09,0.0,0.41249,0.0002,17.3708]
[1776826821332,43.05,77550.09,0.0,0.41249,0.0002,17.3708]
[1776826821980,43.06,77548.43,0.0,0.41216,0.0002,17.36718]
[1776826822248,43.06,77548.43,0.0,0.41216,0.0002,17.36718]
[1776826823167,43.06,77548.43,0.0,0.41216,0.0002,17.36718]
[1776826823398,43.06,77547.29,0.0,0.41193,0.0002,17.36463]
[1776826823452,43.06,77547.29,0.0,0.41193,0.0002,17.36463]
[1776826824101,43.06,77536.53,0.0,0.40976,0.0002,17.34036]
[1776826825148,43.06,77536.53,0.0,0.40976,0.0002,17.34036]
[1776826825256,43.06,77536.53,0.0,0.40975,0.0002,17.34032]
[1776826826007,43.05,77530.88,0.0,0.4086,0.0002,17.3273]
[1776826827015,43.05,77524.44,0.0,0.4073,0.0002,17.31229]
[1776826827264,43.05,77524.44,0.0,0.4073,0.0002,17.31229]
[1776826828026,43.05,77521.62,0.0,0.40672,0.0002,17.30564]
[1776826829033,43.05,77516.6,0.0,0.40571,0.0002,17.29375]
[1776826832172,43.04,77510.78,0.0,0.40449,0.0002,17.27448]
[1776826832804,43.04,77510.78,0.0,0.40449,0.0002,17.27448]
[1776826833025,43.04,77510.78,0.0,0.40449,0.0002,17.27448]
[1776826833132,43.04,77510.78,0.0,0.40449,0.0002,17.27448]
[1776826833126,43.04,77498.18,0.0,0.40195,0.0002,17.24388]
[1776826833337,43.04,77498.18,0.0,0.40195,0.0002,17.24388]
[1776826833536,43.04,77498.18,0.0,0.40195,0.0002,17.24388]
[1776826833861,43.04,77498.18,0.0,0.40195,0.0002,17.24388]
[1776826834157,43.04,77498.18,0.0,0.40195,0.0002,17.24388]
[1776826834202,43.04,77498.18,0.0,0.40195,0.0002,17.24388]
[1776826834104,43.04,77482.43,0.0,0.39877,0.0002,17.20466]
[1776826834235,43.04,77482.43,0.0,0.39877,0.0002,17.20466]
[1776826835108,43.04,77482.43,0.0,0.39877,0.0002,17.20466]
[1776826835129,43.04,77484.78,0.0,0.39925,0.0002,17.21061]
[1776826836211,43.04,77466.46,0.0,0.39557,0.0002,17.16385]
[1776826836260,43.04,77466.46,0.0,0.39557,0.0002,17.16385]
[1776826836303,43.04,77466.46,0.0,0.39557,0.0002,17.16385]
[1776826836632,43.04,77466.46,0.0,0.39557,0.0002,17.16385]
[1776826837112,43.04,77466.29,0.0,0.39553,0.0002,17.16345]
[1776826837260,43.04,77466.29,0.0,0.39553,0.0002,17.16345]
[1776826837274,43.04,77466.29,0.0,0.39553,0.0002,17.16345]
[1776826837417,43.04,77466.29,0.0,0.39553,0.0002,17.16345]
[1776826837524,43.04,77466.29,0.0,0.39553,0.0002,17.16345]
[1776826837680,43.04,77466.29,0.0,0.39553,0.0002,17.16345]
[1776826837836,43.04,77466.29,0.0,0.39553,0.0002,17.16345]
[1776826837951,43.04,77466.29,0.0,0.39553,0.0002,17.16345]
[1776826838104,43.05,77467.66,0.0,0.39581,0.0002,17.16703]
[1776826838252,43.05,77467.66,0.0,0.39581,0.0002,17.16703]
[1776826839111,43.05,77469.84,0.0,0.39625,0.0002,17.1727]
[1776826840144,43.05,77469.84,0.0,0.39625,0.0002,17.1727]
[1776826840159,43.05,77469.36,0.0,0.39616,0.0002,17.17149]
[1776826840389,43.05,77469.36,0.0,0.39616,0.0002,17.17149]
[1776826840395,43.05,77469.36,0.0,0.39616,0.0002,17.17149]
[1776826840486,43.05,77469.36,0.0,0.39616,0.0002,17.17149]
[1776826841145,43.05,77485.59,0.0,0.39943,0.0002,17.2128]
[1776826843140,43.05,77496.03,0.0,0.40153,0.0002,17.23879]
[1776826845257,43.05,77498.04,0.0,0.40194,0.0002,17.24373]
[1776826845262,43.05,77498.04,0.0,0.40194,0.0002,17.24373]
[1776826846161,43.05,77491.89,0.0,0.4007,0.0002,17.22855]
[1776826849182,43.05,77487.25,0.0,0.39976,0.0002,17.217]
[1776826850204,43.05,77487.25,0.0,0.39976,0.0002,17.217]
[1776826850189,43.05,77493.02,0.0,0.40093,0.0002,17.23136]
[1776826851204,43.05,77493.23,0.0,0.40097,0.0002,17.23188]
[1776826851838,43.05,77493.23,0.0,0.40097,0.0002,17.23188]
[1776826852413,43.05,77493.0,0.0,0.40092,0.0002,17.23131]
[1776826853223,43.05,77488.39,0.0,0.39999,0.0002,17.21986]
[1776826855237,43.05,77497.37,0.0,0.4018,0.0002,17.2421]
[1776826856215,43.05,77497.37,0.0,0.4018,0.0002,17.2421]
[1776826856238,43.05,77506.32,0.0,0.40361,0.0002,17.26395]
[1776826856464,43.05,77506.32,0.0,0.40361,0.0002,17.26395]
[1776826856575,43.05,77506.32,0.0,0.40361,0.0002,17.26395]
[1776826856664,43.05,77506.32,0.0,0.40361,0.0002,17.26395]
[1776826856736,43.05,77506.32,0.0,0.40361,0.0002,17.26395]
[1776826856847,43.05,77506.32,0.0,0.40361,0.0002,17.26395]
[1776826857044,43.05,77506.32,0.0,0.40361,0.0002,17.26395]
[1776826857136,43.05,77512.38,0.0,0.40483,0.0002,17.27852]
[1776826858070,43.05,77525.45,0.0,0.40747,0.0002,17.30937]
[1776826858275,43.05,77525.38,0.0,0.40746,0.0002,17.30917]
[1776826859494,43.05,77525.38,0.0,0.40746,0.0002,17.30917]
[1776826859762,43.05,77524.45,0.0,0.40726,0.0002,17.30696]
[1776826863111,43.04,77499.87,0.0,0.40229,0.0002,17.24802]
[1776826864561,43.04,77499.87,0.0,0.40229,0.0002,17.24802]
[1776826864767,43.04,77502.22,0.0,0.40276,0.0002,17.25375]
[1776826865671,43.04,77507.4,0.0,0.40381,0.0002,17.2663]
[1776826867121,43.04,77511.91,0.0,0.40471,0.0002,17.27711]
[1776826870138,43.04,77507.52,0.0,0.40382,0.0002,17.26648]
[1776826870669,43.04,77497.2,0.0,0.40174,0.0002,17.24134]
[1776826872386,43.04,77495.75,0.0,0.40144,0.0002,17.23774]
[1776826874650,43.04,77495.03,0.0,0.4013,0.0002,17.23596]
[1776826874717,43.04,77495.03,0.0,0.4013,0.0002,17.23596]
[1776826874724,43.04,77495.03,0.0,0.4013,0.0002,17.23596]
[1776826874764,43.04,77495.03,0.0,0.4013,0.0002,17.23596]
[1776826875174,43.04,77495.97,0.0,0.40149,0.0002,17.23827]
[1776826875788,43.04,77506.28,0.0,0.40357,0.0002,17.26344]
[1776826876949,43.04,77506.28,0.0,0.40357,0.0002,17.26344]
[1776826876954,43.04,77506.28,0.0,0.40357,0.0002,17.26344]
[1776826877258,43.04,77513.07,0.0,0.40493,0.0002,17.27974]
[1776826877725,43.04,77513.07,0.0,0.40493,0.0002,17.27974]
[1776826878491,43.04,77514.7,0.0,0.40526,0.0002,17.28361]
[1776826878534,43.04,77506.68,0.0,0.40364,0.0002,17.26436]
[1776826880524,43.03,77506.68,0.0,0.40364,0.0002,17.26433]
[1776826881274,43.03,77497.25,0.0,0.40173,0.0002,17.2413]
[1776826886486,43.03,77503.36,0.0,0.40296,0.0002,17.2562]
[1776826887778,43.03,77508.05,0.0,0.40391,0.0002,17.26755]
[1776826891520,43.03,77500.64,0.0,0.40238,0.0002,17.24419]
[1776826893943,43.03,77510.12,0.0,0.40429,0.0002,17.26714]
[1776826895319,43.03,77510.12,0.0,0.40429,0.0002,17.26714]
[1776826895811,43.03,77514.19,0.0,0.40511,0.0002,17.27687]
[1776826895831,43.03,77514.19,0.0,0.40511,0.0002,17.27687]
[1776826895898,43.03,77514.19,0.0,0.40511,0.0002,17.27687]
[1776826896280,43.03,77530.55,0.0,0.40842,0.0002,17.31532]
[1776826897107,43.03,77530.55,0.0,0.40842,0.0002,17.31532]
[1776826897268,43.03,77530.55,0.0,0.40842,0.0002,17.31532]
[1776826897112,43.02,77530.89,0.0,0.40848,0.0002,17.31605]
[1776826898011,43.02,77529.4,0.0,0.40818,0.0002,17.3126]
[1776826898434,43.02,77529.4,0.0,0.40818,0.0002,17.3126]
[1776826898739,43.02,77529.4,0.0,0.40818,0.0002,17.3126]
[1776826898840,43.02,77529.62,0.0,0.40822,0.0002,17.31306]
[1776826904252,43.02,77526.16,0.0,0.4075,0.0002,17.30485]
[1776826905243,43.01,77545.21,0.0,0.41135,0.0002,17.34845]
[1776826906553,43.01,77545.21,0.0,0.41135,0.0002,17.34842]
[1776826906589,43.01,77545.21,0.0,0.41135,0.0002,17.34842]
[1776826906907,43.01,77548.65,0.0,0.41205,0.0002,17.3561]
[1776826910831,43.0,77545.54,0.0,0.4114,0.0002,17.349]
[1776826911194,43.0,77546.72,0.0,0.41164,0.0002,17.35161]
[1776826911364,43.0,77546.72,0.0,0.41164,0.0002,17.35161]
[1776826911548,43.0,77546.72,0.0,0.41164,0.0002,17.35161]
[1776826911771,43.0,77546.72,0.0,0.41164,0.0002,17.35161]
[1776826911983,43.0,77546.72,0.0,0.41164,0.0002,17.35161]
[1776826912051,43.0,77560.77,0.0,0.41449,0.0002,17.38267]
[1776826913677,43.0,77560.94,0.0,0.41452,0.0002,17.38301]
[1776826913846,43.0,77554.49,0.0,0.4132,0.0002,17.36879]
[1776826916707,42.99,77554.12,0.0,0.41312,0.0002,17.36787]
[1776826916719,42.99,77554.12,0.0,0.41312,0.0002,17.36787]
[1776826917247,42.99,77557.55,0.0,0.41381,0.0002,17.37539]
[1776826919726,42.98,77563.58,0.0,0.41502,0.0002,17.38842]
[1776826922270,42.98,77558.58,0.0,0.414,0.0002,17.37748]
[1776826926794,42.97,77552.49,0.0,0.41274,0.0002,17.36379]
[1776826929290,42.97,77548.13,0.0,0.41184,0.0002,17.35397]
[1776826930280,42.97,77548.13,0.0,0.41184,0.0002,17.35397]
[1776826930341,42.96,77546.42,0.0,0.41149,0.0002,17.35009]
[1776826931279,42.96,77553.28,0.0,0.41288,0.0002,17.36538]
[1776826932136,42.96,77558.27,0.0,0.41389,0.0002,17.37636]
[1776826932811,42.96,77558.27,0.0,0.41389,0.0002,17.37636]
[1776826932826,42.96,77558.27,0.0,0.41389,0.0002,17.37636]
[1776826932896,42.96,77562.97,0.0,0.41484,0.0002,17.38659]
[1776826938020,42.95,77559.93,0.0,0.4142,0.0002,17.37975]
[1776826938121,42.95,77543.98,0.0,0.41096,0.0002,17.34419]
[1776826939167,42.95,77543.98,0.0,0.41096,0.0002,17.34419]
[1776826939213,42.94,77551.11,0.0,0.4124,0.0002,17.36016]
[1776826940231,42.94,77551.11,0.0,0.4124,0.0002,17.36016]
[1776826940275,42.94,77560.32,0.0,0.41427,0.0002,17.38051]
[1776826940389,42.94,77560.32,0.0,0.41427,0.0002,17.38051]
[1776826940602,42.94,77560.32,0.0,0.41427,0.0002,17.38051]
[1776826940699,42.94,77560.32,0.0,0.41427,0.0002,17.38051]
[1776826940868,42.94,77560.32,0.0,0.41427,0.0002,17.38051]
[1776826941329,42.94,77566.08,0.0,0.41545,0.0002,17.39305]
[1776826941535,42.94,77566.08,0.0,0.41545,0.0002,17.39305]
[1776826941733,42.94,77566.08,0.0,0.41545,0.0002,17.39305]
[1776826941861,42.94,77566.08,0.0,0.41545,0.0002,17.39305]
[1776826942097,42.94,77566.08,0.0,0.41545,0.0002,17.39305]
[1776826942101,42.95,77572.07,0.0,0.41667,0.0002,17.40595]
[1776826944319,42.95,77572.07,0.0,0.41667,0.0002,17.40597]
[1776826944884,42.95,77576.11,0.0,0.4175,0.0002,17.4146]
[1776826945131,42.95,77576.11,0.0,0.4175,0.0002,17.4146]
[1776826945344,42.95,77568.81,0.0,0.41601,0.0002,17.39906]
[1776826945486,42.95,77568.81,0.0,0.41601,0.0002,17.39906]
[1776826945500,42.95,77568.81,0.0,0.41601,0.0002,17.39906]
[1776826946283,42.95,77557.03,0.0,0.41362,0.0002,17.37346]
[1776826947319,42.95,77552.82,0.0,0.41277,0.0002,17.36416]
[1776826948229,42.95,77547.98,0.0,0.41179,0.0002,17.35337]
[1776826949011,42.95,77538.0,0.0,0.40976,0.0002,17.33076]
[1776826950305,42.95,77538.0,0.0,0.40976,0.0002,17.33076]
[1776826951307,42.95,77532.98,0.0,0.40871,0.0002,17.31389]
[1776826951556,42.95,77532.98,0.0,0.40871,0.0002,17.31389]
[1776826951978,42.95,77532.98,0.0,0.4087,0.0002,17.31385]
[1776826956185,42.94,77531.48,0.0,0.40839,0.0002,17.31025]
[1776826957058,42.94,77532.15,0.0,0.40852,0.0002,17.31176]
[1776826957066,42.94,77532.15,0.0,0.40852,0.0002,17.31176]
[1776826957340,42.94,77534.15,0.0,0.40892,0.0002,17.31629]
[1776826959094,42.94,77529.63,0.0,0.40799,0.0002,17.30577]
[1776826959853,42.94,77529.63,0.0,0.40799,0.0002,17.30577]
[1776826960339,42.94,77521.32,0.0,0.4063,0.0002,17.28623]
[1776826962210,42.93,77521.38,0.0,0.40631,0.0002,17.28632]
[1776826962232,42.93,77537.31,0.0,0.40954,0.0002,17.3234]
[1776826963040,42.93,77537.31,0.0,0.40954,0.0002,17.3234]
[1776826963273,42.93,77537.31,0.0,0.40954,0.0002,17.3234]
[1776826963390,42.93,77559.26,0.0,0.414,0.0002,17.37265]
[1776826963813,42.93,77559.26,0.0,0.414,0.0002,17.37265]
[1776826963832,42.93,77559.26,0.0,0.414,0.0002,17.37265]
[1776826963910,42.93,77559.26,0.0,0.414,0.0002,17.37265]
[1776826963919,42.93,77559.26,0.0,0.414,0.0002,17.37265]
[1776826963965,42.93,77559.26,0.0,0.414,0.0002,17.37265]
[1776826964343,42.93,77559.26,0.0,0.414,0.0002,17.37265]
[1776826964078,42.93,77559.26,0.0,0.414,0.0002,17.37265]
[1776826965083,42.93,77560.59,0.0,0.41427,0.0002,17.37555]
[1776826967730,42.93,77558.27,0.0,0.41379,0.0002,17.37041]
[1776826968377,42.93,77557.25,0.0,0.41358,0.0002,17.36811]
[1776826969781,42.92,77557.16,0.0,0.41356,0.0002,17.36788]
[1776826970119,42.92,77557.19,0.0,0.41357,0.0002,17.36795]
[1776826972133,42.92,77548.86,0.0,0.41186,0.0002,17.34929]
[1776826972620,42.92,77548.86,0.0,0.41186,0.0002,17.34929]
[1776826973140,42.92,77549.75,0.0,0.41203,0.0002,17.35123]
[1776826974086,42.92,77549.75,0.0,0.41203,0.0002,17.35123]
[1776826974230,42.91,77548.15,0.0,0.4117,0.0002,17.34758]
[1776826975337,42.91,77548.15,0.0,0.4117,0.0002,17.34758]
[1776826975225,42.91,77586.04,0.0,0.41942,0.0002,17.4295]
[1776826975800,42.91,77586.04,0.0,0.41942,0.0002,17.4295]
[1776826976191,42.91,77586.04,0.0,0.41943,0.0002,17.42953]
[1776826976715,42.91,77586.04,0.0,0.41943,0.0002,17.42953]
[1776826977198,42.91,77585.68,0.0,0.41935,0.0002,17.42878]
[1776826981339,42.91,77584.32,0.0,0.41908,0.0002,17.42596]
[1776826982401,42.92,77571.94,0.0,0.41655,0.0002,17.39982]
[1776826984252,42.92,77568.6,0.0,0.41587,0.0002,17.39268]
[1776826986263,42.92,77577.29,0.0,0.41765,0.0002,17.41127]
[1776826987273,42.92,77582.57,0.0,0.41873,0.0002,17.42238]
[1776826992050,42.92,77579.7,0.0,0.41815,0.0002,17.4164]
[1776826992305,42.92,77580.19,0.0,0.41825,0.0002,17.41742]
[1776826993312,42.92,77567.79,0.0,0.41571,0.0002,17.39096]
[1776826994075,42.92,77567.79,0.0,0.41571,0.0002,17.39096]
[1776826994320,42.92,77561.76,0.0,0.41448,0.0002,17.37782]
[1776826996677,42.91,77559.63,0.0,0.41404,0.0002,17.37308]
[1776826996690,42.91,77559.63,0.0,0.41404,0.0002,17.37308]
[1776826997340,42.91,77559.63,0.0,0.41403,0.0002,17.37304]
[1776827002375,42.9,77560.41,0.0,0.41417,0.0002,17.37457]
[1776827003903,42.9,77560.16,0.0,0.41412,0.0002,17.37398]
[1776827005396,42.9,77555.16,0.0,0.41309,0.0002,17.36285]
[1776827009372,42.89,77557.99,0.0,0.41365,0.0002,17.36893]
[1776827009425,42.89,77554.37,0.0,0.41291,0.0002,17.36086]
[1776827013453,42.88,77561.82,0.0,0.41439,0.0002,17.37192]
[1776827016048,42.88,77560.84,0.0,0.41418,0.0002,17.36971]
[1776827016473,42.88,77559.3,0.0,0.41386,0.0002,17.3663]
[1776827016600,42.88,77559.3,0.0,0.41386,0.0002,17.3663]
[1776827017480,42.88,77553.65,0.0,0.41271,0.0002,17.35381]
[1776827018877,42.88,77554.88,0.0,0.41296,0.0002,17.35654]
[1776827018976,42.88,77551.83,0.0,0.41234,0.0002,17.34972]
[1776827020354,42.88,77551.83,0.0,0.41234,0.0002,17.34972]
[1776827020429,42.88,77546.71,0.0,0.4113,0.0002,17.33823]
[1776827024529,42.87,77551.25,0.0,0.41222,0.0002,17.34841]
[1776827025536,42.87,77556.33,0.0,0.41325,0.0002,17.35968]
[1776827030575,42.86,77555.02,0.0,0.41296,0.0002,17.35656]
[1776827033926,42.86,77546.23,0.0,0.41116,0.0002,17.33672]
[1776827036613,42.86,77545.92,0.0,0.4111,0.0002,17.33605]
[1776827040555,42.85,77544.41,0.0,0.41078,0.0002,17.33254]
[1776827041411,42.85,77534.38,0.0,0.40874,0.0002,17.30954]
[1776827041577,42.85,77534.38,0.0,0.40874,0.0002,17.30954]
[1776827041954,42.85,77534.38,0.0,0.40874,0.0002,17.30954]
[1776827042035,42.85,77534.38,0.0,0.40874,0.0002,17.30954]
[1776827042158,42.85,77519.16,0.0,0.40565,0.0002,17.27378]
[1776827043079,42.85,77512.1,0.0,0.40421,0.0002,17.25686]
[1776827044393,42.85,77512.1,0.0,0.40421,0.0002,17.25686]
[1776827044454,42.85,77510.12,0.0,0.4038,0.0002,17.25197]
[1776827045648,42.85,77507.97,0.0,0.40336,0.0002,17.24672]
[1776827045715,42.85,77507.97,0.0,0.40336,0.0002,17.24672]
[1776827045868,42.85,77507.97,0.0,0.40336,0.0002,17.24672]
[1776827046508,42.85,77523.05,0.0,0.40643,0.0002,17.28291]
[1776827047177,42.85,77523.05,0.0,0.40643,0.0002,17.28291]
[1776827047416,42.85,77536.05,0.0,0.40907,0.0002,17.31328]
[1776827047685,42.85,77536.05,0.0,0.40907,0.0002,17.31328]
[1776827047706,42.85,77536.05,0.0,0.40907,0.0002,17.31328]
[1776827048102,42.85,77536.05,0.0,0.40907,0.0002,17.31328]
[1776827048402,42.85,77536.05,0.0,0.40907,0.0002,17.31328]
[1776827048468,42.85,77543.28,0.0,0.41054,0.0002,17.32982]
[1776827048550,42.85,77543.28,0.0,0.41054,0.0002,17.32982]
[1776827048865,42.85,77543.28,0.0,0.41054,0.0002,17.32982]
[1776827049065,42.85,77543.28,0.0,0.41054,0.0002,17.32982]
[1776827049085,42.85,77537.74,0.0,0.4094,0.0002,17.31709]
[1776827049968,42.84,77533.25,0.0,0.40848,0.0002,17.30666]
[1776827050715,42.84,77533.25,0.0,0.40848,0.0002,17.30666]
[1776827051165,42.84,77530.48,0.0,0.40792,0.0002,17.30017]
[1776827053051,42.84,77529.33,0.0,0.40768,0.0002,17.29745]
[1776827053260,42.84,77529.33,0.0,0.40768,0.0002,17.29745]
[1776827053462,42.84,77529.33,0.0,0.40768,0.0002,17.29745]
[1776827053427,42.84,77538.48,0.0,0.40954,0.0002,17.31866]
[1776827053635,42.84,77538.48,0.0,0.40954,0.0002,17.31866]
[1776827054150,42.84,77538.48,0.0,0.40954,0.0002,17.31866]
[1776827054163,42.84,77538.48,0.0,0.40954,0.0002,17.31866]
[1776827054190,42.84,77538.48,0.0,0.40954,0.0002,17.31866]
[1776827054193,42.84,77538.48,0.0,0.40954,0.0002,17.31866]
[1776827054463,42.83,77555.14,0.0,0.41292,0.0002,17.3562]
[1776827054619,42.83,77555.14,0.0,0.41292,0.0002,17.3562]
[1776827054782,42.83,77555.14,0.0,0.41292,0.0002,17.3562]
[1776827055494,42.83,77555.14,0.0,0.41292,0.0002,17.3562]
[1776827055507,42.83,77561.79,0.0,0.41428,0.0002,17.37089]
[1776827056938,42.83,77561.79,0.0,0.41428,0.0002,17.37089]
[1776827057141,42.83,77555.67,0.0,0.41302,0.0002,17.35726]
[1776827059498,42.82,77548.88,0.0,0.41162,0.0002,17.34196]
[1776827059959,42.82,77548.88,0.0,0.41162,0.0002,17.34196]
[1776827060153,42.82,77552.82,0.0,0.41242,0.0002,17.35076]
[1776827061962,42.82,77552.82,0.0,0.41242,0.0002,17.35076]
[1776827062460,42.82,77552.82,0.0,0.41242,0.0002,17.35076]
[1776827062469,42.82,77552.82,0.0,0.41242,0.0002,17.35076]
[1776827062853,42.82,77548.44,0.0,0.41152,0.0002,17.34083]
[1776827064137,42.82,77548.44,0.0,0.41152,0.0002,17.34083]
[1776827064237,42.82,77541.83,0.0,0.41017,0.0002,17.32579]
[1776827064973,42.82,77541.83,0.0,0.41017,0.0002,17.32579]
[1776827065616,42.82,77539.12,0.0,0.40962,0.0002,17.31958]
[1776827065891,42.82,77531.79,0.0,0.40813,0.0002,17.30262]
[1776827068922,42.82,77531.04,0.0,0.40797,0.0002,17.30087]
[1776827069145,42.82,77528.39,0.0,0.40743,0.0002,17.29464]
[1776827071549,42.82,77528.6,0.0,0.40747,0.0002,17.29513]
[1776827070865,42.81,77534.46,0.0,0.40866,0.0002,17.30878]
[1776827072094,42.81,77534.46,0.0,0.40866,0.0002,17.30878]
[1776827072340,42.81,77561.62,0.0,0.41417,0.0002,17.36478]
[1776827072972,42.81,77561.62,0.0,0.41417,0.0002,17.36478]
[1776827073312,42.81,77561.62,0.0,0.41417,0.0002,17.36478]
[1776827073332,42.81,77561.62,0.0,0.41417,0.0002,17.36478]
[1776827073460,42.76,77581.12,0.0,0.41804,0.0002,17.40567]
[1776827073758,42.76,77581.12,0.0,0.41804,0.0002,17.40567]
[1776827074542,42.76,77581.12,0.0,0.41804,0.0002,17.40567]
[1776827073885,42.76,77581.12,0.0,0.41804,0.0002,17.40567]
[1776827074894,42.76,77599.43,0.0,0.42179,0.00021,17.44361]
[1776827076690,42.76,77603.21,0.0,0.42257,0.00021,17.45125]
[1776827076762,42.76,77603.21,0.0,0.42257,0.00021,17.45125]
[1776827076907,42.75,77603.54,0.0,0.42263,0.00021,17.4519]
[1776827081167,42.75,77607.01,0.0,0.42334,0.00021,17.45882]
[1776827081243,42.75,77608.11,0.0,0.42356,0.00021,17.46098]
[1776827083172,42.74,77601.37,0.0,0.42216,0.00021,17.44732]
[1776827086515,42.73,77593.41,0.0,0.42051,0.00021,17.43087]
[1776827088215,42.73,77584.44,0.0,0.41866,0.00021,17.41218]
[1776827089182,42.73,77584.44,0.0,0.41866,0.00021,17.41218]
[1776827089283,42.72,77579.26,0.0,0.41759,0.00021,17.4011]
[1776827090923,42.72,77577.64,0.0,0.41725,0.0002,17.39759]
[1776827091018,42.72,77578.38,0.0,0.4174,0.00021,17.39916]
[1776827095473,42.71,77586.85,0.0,0.41912,0.00021,17.41685]
[1776827096020,42.71,77586.85,0.0,0.41912,0.00021,17.41685]
[1776827096120,42.71,77594.01,0.0,0.42059,0.00021,17.43171]
[1776827099358,42.71,77596.09,0.0,0.42101,0.00021,17.43592]
[1776827102445,42.7,77603.08,0.0,0.42243,0.00021,17.45005]
[1776827103312,42.7,77603.08,0.0,0.42243,0.00021,17.45005]
[1776827103320,42.7,77603.08,0.0,0.42243,0.00021,17.45005]
[1776827103410,42.7,77604.63,0.0,0.42275,0.00021,17.45313]
[1776827104501,42.7,77604.63,0.0,0.42275,0.00021,17.45313]
[1776827104847,42.7,77607.96,0.0,0.42343,0.00021,17.45977]
[1776827104944,42.7,77607.96,0.0,0.42343,0.00021,17.45977]
[1776827105296,42.7,77607.96,0.0,0.42343,0.00021,17.45977]
[1776827105308,42.7,77607.96,0.0,0.42343,0.00021,17.45977]
[1776827105388,42.7,77607.96,0.0,0.42343,0.00021,17.45977]
[1776827105469,42.7,77617.71,0.0,0.42543,0.00021,17.47899]
[1776827107564,42.7,77617.71,0.0,0.42543,0.00021,17.47899]
[1776827107564,42.69,77624.22,0.0,0.42676,0.00021,17.49154]
[1776827107911,42.69,77624.22,0.0,0.42676,0.00021,17.49154]
[1776827107920,42.69,77624.22,0.0,0.42676,0.00021,17.49154]
[1776827107991,42.69,77624.22,0.0,0.42676,0.00021,17.49154]
[1776827108125,42.69,77623.82,0.0,0.42668,0.00021,17.49077]
[1776827108734,42.69,77623.82,0.0,0.42668,0.00021,17.49077]
[1776827109342,42.69,77623.82,0.0,0.42668,0.00021,17.49077]
[1776827109357,42.69,77623.82,0.0,0.42668,0.00021,17.49077]
[1776827109360,42.69,77623.82,0.0,0.42668,0.00021,17.49077]
[1776827109499,42.69,77623.82,0.0,0.42668,0.00021,17.49077]
[1776827109543,42.69,77645.11,0.0,0.43106,0.00021,17.5306]
[1776827110401,42.69,77645.11,0.0,0.43106,0.00021,17.5306]
[1776827110418,42.69,77647.87,0.0,0.43163,0.00021,17.53558]
[1776827111254,42.69,77647.87,0.0,0.43163,0.00021,17.53558]
[1776827111313,42.69,77661.86,0.0,0.43452,0.00021,17.56047]
[1776827111752,42.69,77661.86,0.0,0.43452,0.00021,17.56047]
[1776827111988,42.69,77661.86,0.0,0.43452,0.00021,17.56047]
[1776827112039,42.69,77661.86,0.0,0.43452,0.00021,17.56047]
[1776827112350,42.69,77661.86,0.0,0.43452,0.00021,17.56047]
[1776827112391,42.68,77678.54,0.0,0.43796,0.00021,17.58891]
[1776827113161,42.68,77679.06,0.0,0.43807,0.00021,17.58979]
[1776827114499,42.68,77679.06,0.0,0.43807,0.00021,17.58979]
[1776827114544,42.69,77686.66,0.0,0.43964,0.00021,17.60233]
[1776827116224,42.68,77686.72,0.0,0.43965,0.00021,17.60241]
[1776827116477,42.68,77683.94,0.0,0.43908,0.00021,17.59784]
[1776827116666,42.68,77683.94,0.0,0.43908,0.00021,17.59784]
[1776827117452,42.68,77678.67,0.0,0.43799,0.00021,17.58913]
[1776827117990,42.68,77678.67,0.0,0.43799,0.00021,17.58913]
[1776827119499,42.68,77672.9,0.0,0.43678,0.00021,17.57935]
[1776827121513,42.68,77672.9,0.0,0.43678,0.00021,17.57935]
[1776827121589,42.68,77666.62,0.0,0.43548,0.00021,17.5686]
[1776827121668,42.68,77666.62,0.0,0.43548,0.00021,17.5686]
[1776827122603,42.68,77676.36,0.0,0.4375,0.00021,17.58518]
[1776827122884,42.68,77676.36,0.0,0.4375,0.00021,17.58518]
[1776827123194,42.68,77676.36,0.0,0.4375,0.00021,17.58518]
[1776827123452,42.68,77676.36,0.0,0.4375,0.00021,17.58518]
[1776827123531,42.67,77696.68,0.0,0.4417,0.00021,17.6183]
[1776827123612,42.67,77696.68,0.0,0.4417,0.00021,17.6183]
[1776827124243,42.67,77696.68,0.0,0.4417,0.00021,17.6183]
[1776827124707,42.67,77696.68,0.0,0.4417,0.00021,17.6183]
[1776827124874,42.67,77696.68,0.0,0.4417,0.00021,17.6183]
[1776827124884,42.67,77696.68,0.0,0.4417,0.00021,17.6183]
[1776827124967,42.67,77696.68,0.0,0.4417,0.00021,17.6183]
[1776827125101,42.67,77696.68,0.0,0.4417,0.00021,17.6183]
[1776827125113,42.67,77696.68,0.0,0.4417,0.00021,17.6183]
[1776827125148,42.67,77696.68,0.0,0.4417,0.00021,17.6183]
[1776827125215,42.67,77696.68,0.0,0.4417,0.00021,17.6183]
[1776827125291,42.67,77700.35,0.0,0.44246,0.00021,17.62408]
[1776827129573,42.67,77695.16,0.0,0.44138,0.00021,17.61588]
[1776827131865,42.67,77692.54,0.0,0.44082,0.00021,17.60649]
[1776827132306,42.67,77693.34,0.0,0.44099,0.00021,17.60778]
[1776827132666,42.67,77693.34,0.0,0.44099,0.00021,17.60778]
[1776827133308,42.67,77692.81,0.0,0.44088,0.00021,17.60693]
[1776827134605,42.67,77688.69,0.0,0.44002,0.00021,17.60027]
[1776827134874,42.67,77688.69,0.0,0.44002,0.00021,17.60027]
[1776827135320,42.67,77688.58,0.0,0.44,0.00021,17.60009]
[1776827136328,42.67,77680.79,0.0,0.43838,0.00021,17.58727]
[1776827137199,42.67,77680.79,0.0,0.43838,0.00021,17.58727]
[1776827137415,42.66,77666.75,0.0,0.43547,0.00021,17.56347]
[1776827139422,42.66,77666.75,0.0,0.43547,0.00021,17.56346]
[1776827139452,42.66,77663.92,0.0,0.43488,0.00021,17.55855]
[1776827143383,42.66,77658.22,0.0,0.4337,0.00021,17.54853]
[1776827145392,42.66,77653.24,0.0,0.43266,0.00021,17.53965]
[1776827146036,42.66,77653.24,0.0,0.43266,0.00021,17.53965]
[1776827146396,42.66,77650.42,0.0,0.43208,0.00021,17.53457]
[1776827148608,42.66,77652.37,0.0,0.43248,0.00021,17.53805]
[1776827148549,42.65,77638.18,0.0,0.42954,0.00021,17.5121]
[1776827148663,42.65,77638.18,0.0,0.42954,0.00021,17.5121]
[1776827148748,42.65,77638.18,0.0,0.42954,0.00021,17.5121]
[1776827149417,42.65,77637.91,0.0,0.42949,0.00021,17.51157]
[1776827150240,42.65,77637.91,0.0,0.42949,0.00021,17.51157]
[1776827150476,42.65,77621.96,0.0,0.42619,0.00021,17.48127]
[1776827151171,42.65,77621.96,0.0,0.42619,0.00021,17.48127]
[1776827151301,42.65,77621.96,0.0,0.42619,0.00021,17.48127]
[1776827151373,42.65,77621.96,0.0,0.42619,0.00021,17.48127]
[1776827151407,42.65,77621.96,0.0,0.42619,0.00021,17.48127]
[1776827151592,42.65,77621.96,0.0,0.42619,0.00021,17.48127]
[1776827151490,42.65,77616.02,0.0,0.42497,0.00021,17.46968]
[1776827152619,42.65,77616.02,0.0,0.42497,0.00021,17.46968]
[1776827152441,42.65,77616.13,0.0,0.42499,0.00021,17.46989]
[1776827153446,42.65,77611.25,0.0,0.42398,0.00021,17.46025]
[1776827154330,42.65,77611.25,0.0,0.42398,0.00021,17.46025]
[1776827154525,42.65,77607.71,0.0,0.42325,0.00021,17.45319]
[1776827157330,42.65,77607.45,0.0,0.4232,0.00021,17.45265]
[1776827157474,42.65,77606.95,0.0,0.42309,0.00021,17.45163]
[1776827158537,42.65,77597.23,0.0,0.42109,0.00021,17.43189]
[1776827160319,42.64,77597.23,0.0,0.42109,0.00021,17.43187]
[1776827160495,42.64,77593.45,0.0,0.42031,0.00021,17.42407]
[1776827162509,42.64,77588.27,0.0,0.41924,0.00021,17.41327]
[1776827163515,42.64,77595.61,0.0,0.42074,0.00021,17.42844]
[1776827163863,42.64,77595.61,0.0,0.42074,0.00021,17.42844]
[1776827164583,42.64,77605.88,0.0,0.42286,0.00021,17.44933]
[1776827170565,42.63,77603.47,0.0,0.42235,0.00021,17.4444]
[1776827171139,42.63,77603.47,0.0,0.42235,0.00021,17.4444]
[1776827171574,42.63,77617.75,0.0,0.42529,0.00021,17.47281]
[1776827171934,42.63,77617.75,0.0,0.42529,0.00021,17.47281]
[1776827172019,42.63,77617.75,0.0,0.42529,0.00021,17.47281]
[1776827172375,42.63,77617.75,0.0,0.42529,0.00021,17.47281]
[1776827172600,42.63,77617.84,0.0,0.42531,0.00021,17.47298]
[1776827173801,42.63,77620.8,0.0,0.42592,0.00021,17.47875]
[1776827174612,42.63,77622.24,0.0,0.42622,0.00021,17.48154]
[1776827176538,42.63,77624.52,0.0,0.42669,0.00021,17.48593]
[1776827176626,42.63,77626.47,0.0,0.42709,0.00021,17.48967]
[1776827181660,42.63,77630.29,0.0,0.42787,0.00021,17.49688]
[1776827186125,42.62,77633.39,0.0,0.4285,0.00021,17.50268]
[1776827186412,42.62,77633.39,0.0,0.4285,0.00021,17.50268]
[1776827186697,42.62,77634.61,0.0,0.42875,0.00021,17.50496]
[1776827187707,42.62,77643.26,0.0,0.43053,0.00021,17.52102]
[1776827188709,42.62,77653.95,0.0,0.43274,0.00021,17.54039]
[1776827189103,42.62,77653.95,0.0,0.43274,0.00021,17.54039]
[1776827189243,42.62,77653.95,0.0,0.43274,0.00021,17.54039]
[1776827189716,42.62,77663.67,0.0,0.43475,0.00021,17.55754]
[1776827190681,42.62,77663.67,0.0,0.43475,0.00021,17.55754]
[1776827191449,42.62,77660.78,0.0,0.43415,0.00021,17.55245]
[1776827191594,42.61,77660.23,0.0,0.43401,0.00021,17.54625]
[1776827192671,42.61,77660.23,0.0,0.43401,0.00021,17.54625]
[1776827192712,42.61,77666.04,0.0,0.43521,0.00021,17.55636]
[1776827193638,42.61,77673.23,0.0,0.43669,0.00021,17.56867]
[1776827195413,42.61,77673.88,0.0,0.43682,0.00021,17.56973]
[1776827195705,42.61,77673.88,0.0,0.43682,0.00021,17.56973]
[1776827195720,42.6,77670.44,0.0,0.43611,0.00021,17.56383]
[1776827196182,42.6,77670.44,0.0,0.43611,0.00021,17.56383]
[1776827196236,42.6,77670.44,0.0,0.43611,0.00021,17.56383]
[1776827196674,42.6,77670.44,0.0,0.43611,0.00021,17.56383]
[1776827196692,42.6,77682.63,0.0,0.43863,0.00021,17.58432]
[1776827196834,42.6,77682.63,0.0,0.43863,0.00021,17.58432]
[1776827197013,42.6,77682.63,0.0,0.43863,0.00021,17.58432]
[1776827197152,42.6,77682.63,0.0,0.43863,0.00021,17.58432]
[1776827197284,42.6,77682.63,0.0,0.43863,0.00021,17.58432]
[1776827197367,42.6,77682.63,0.0,0.43863,0.00021,17.58432]
[1776827197435,42.6,77682.63,0.0,0.43863,0.00021,17.58432]
[1776827197498,42.6,77691.77,0.0,0.44052,0.00021,17.59926]
[1776827197751,42.6,77691.77,0.0,0.44052,0.00021,17.59926]
[1776827198110,42.6,77691.77,0.0,0.44052,0.00021,17.59926]
[1776827198262,42.6,77698.56,0.0,0.44193,0.00021,17.61008]
[1776827202813,42.59,77695.83,0.0,0.44136,0.00021,17.60571]
[1776827203058,42.59,77693.19,0.0,0.44081,0.00021,17.60147]
[1776827204361,42.59,77688.74,0.0,0.43987,0.00021,17.5942]
[1776827206408,42.58,77694.16,0.0,0.44099,0.00021,17.6029]
[1776827209843,42.57,77694.79,0.0,0.44111,0.00021,17.60384]
[1776827209950,42.57,77694.79,0.0,0.44111,0.00021,17.60384]
[1776827210157,42.57,77694.79,0.0,0.44111,0.00021,17.60384]
[1776827210390,42.57,77694.79,0.0,0.44111,0.00021,17.60384]
[1776827210679,42.57,77694.79,0.0,0.44111,0.00021,17.60384]
[1776827210649,42.57,77701.68,0.0,0.44254,0.00021,17.61473]
[1776827210789,42.57,77701.68,0.0,0.44254,0.00021,17.61473]
[1776827210872,42.57,77701.68,0.0,0.44254,0.00021,17.61473]
[1776827210970,42.57,77701.68,0.0,0.44254,0.00021,17.61473]
[1776827211058,42.57,77701.68,0.0,0.44254,0.00021,17.61473]
[1776827211189,42.57,77701.68,0.0,0.44254,0.00021,17.61473]
[1776827211203,42.57,77701.68,0.0,0.44254,0.00021,17.61473]
[1776827211265,42.57,77701.68,0.0,0.44254,0.00021,17.61473]
[1776827211552,42.57,77701.68,0.0,0.44254,0.00021,17.61473]
[1776827211564,42.57,77709.61,0.0,0.44419,0.00021,17.62699]
[1776827212492,42.57,77709.61,0.0,0.44419,0.00021,17.62699]
[1776827212654,42.57,77716.65,0.0,0.44565,0.00021,17.63763]
[1776827213674,42.57,77712.57,0.0,0.4448,0.00021,17.63147]
[1776827214720,42.57,77707.33,0.0,0.4437,0.00021,17.62344]
[1776827215318,42.57,77707.33,0.0,0.4437,0.00021,17.62344]
[1776827215548,42.56,77698.55,0.0,0.44188,0.00021,17.60972]
[1776827216444,42.56,77698.55,0.0,0.44188,0.00021,17.60972]
[1776827216457,42.56,77698.55,0.0,0.44188,0.00021,17.60972]
[1776827216597,42.56,77698.55,0.0,0.44188,0.00021,17.60972]
[1776827216605,42.56,77698.55,0.0,0.44188,0.00021,17.60972]
[1776827216645,42.56,77698.55,0.0,0.44188,0.00021,17.60972]
[1776827216672,42.56,77685.75,0.0,0.43921,0.00021,17.58905]
[1776827217266,42.56,77685.75,0.0,0.43921,0.00021,17.58905]
[1776827217371,42.56,77685.75,0.0,0.43921,0.00021,17.58905]
[1776827217492,42.56,77685.75,0.0,0.43921,0.00021,17.58905]
[1776827217751,42.56,77682.96,0.0,0.43863,0.00021,17.58442]
[1776827217896,42.56,77682.96,0.0,0.43863,0.00021,17.58442]
[1776827218133,42.56,77682.96,0.0,0.43863,0.00021,17.58442]
[1776827218601,42.56,77682.96,0.0,0.43863,0.00021,17.58442]
[1776827218611,42.56,77682.96,0.0,0.43863,0.00021,17.58442]
[1776827218622,42.56,77682.96,0.0,0.43863,0.00021,17.58442]
[1776827218694,42.56,77702.8,0.0,0.44275,0.00021,17.61636]
[1776827219013,42.56,77702.8,0.0,0.44275,0.00021,17.61636]
[1776827219070,42.56,77702.8,0.0,0.44275,0.00021,17.61636]
[1776827219176,42.56,77702.8,0.0,0.44275,0.00021,17.61636]
[1776827219502,42.56,77702.8,0.0,0.44275,0.00021,17.61636]
[1776827219714,42.56,77702.8,0.0,0.44275,0.00021,17.61636]
[1776827219596,42.56,77710.11,0.0,0.44427,0.00021,17.62764]
[1776827219789,42.56,77710.11,0.0,0.44427,0.00021,17.62764]
[1776827220609,42.56,77709.66,0.0,0.44418,0.00021,17.62694]
[1776827221173,42.56,77714.03,0.0,0.44508,0.00021,17.63356]
[1776827223187,42.56,77714.03,0.0,0.44508,0.00021,17.63356]
[1776827223392,42.56,77714.03,0.0,0.44508,0.00021,17.63356]
[1776827223464,42.56,77714.03,0.0,0.44508,0.00021,17.63356]
[1776827223493,42.55,77715.25,0.0,0.44533,0.00021,17.63537]
[1776827226368,42.55,77707.68,0.0,0.44375,0.00021,17.62379]
[1776827226928,42.55,77707.68,0.0,0.44375,0.00021,17.62379]
[1776827226943,42.55,77707.68,0.0,0.44375,0.00021,17.62379]
[1776827226947,42.55,77707.68,0.0,0.44375,0.00021,17.62379]
[1776827227683,42.54,77703.77,0.0,0.44293,0.00021,17.61772]
[1776827228327,42.54,77703.77,0.0,0.44293,0.00021,17.61772]
[1776827228455,42.54,77694.58,0.0,0.44102,0.00021,17.60318]
[1776827229139,42.54,77694.58,0.0,0.44102,0.00021,17.60318]
[1776827229234,42.54,77687.38,0.0,0.43952,0.00021,17.59151]
[1776827230659,42.54,77677.33,0.0,0.43743,0.00021,17.5748]
[1776827231724,42.53,77669.31,0.0,0.43575,0.00021,17.56104]
[1776827232756,42.53,77669.31,0.0,0.43575,0.00021,17.56104]
[1776827233178,42.53,77669.31,0.0,0.43575,0.00021,17.56104]
[1776827233738,42.53,77663.36,0.0,0.43451,0.00021,17.55062]
[1776827234246,42.53,77663.36,0.0,0.43451,0.00021,17.55062]
[1776827235196,42.53,77659.94,0.0,0.4338,0.00021,17.5446]
[1776827235226,42.53,77659.94,0.0,0.4338,0.00021,17.5446]
[1776827235548,42.53,77659.94,0.0,0.4338,0.00021,17.5446]
[1776827235633,42.53,77659.35,0.0,0.43368,0.00021,17.54356]
[1776827235807,42.53,77659.35,0.0,0.43368,0.00021,17.54356]
[1776827236407,42.53,77657.7,0.0,0.43333,0.00021,17.54063]
[1776827238572,42.53,77653.9,0.0,0.43254,0.00021,17.53383]
[1776827238598,42.53,77653.9,0.0,0.43254,0.00021,17.53383]
[1776827238730,42.53,77645.56,0.0,0.43081,0.00021,17.51867]
[1776827239284,42.53,77645.56,0.0,0.43081,0.00021,17.51867]
[1776827239753,42.53,77630.88,0.0,0.42777,0.00021,17.4912]
[1776827240159,42.52,77628.33,0.0,0.42724,0.00021,17.4863]
[1776827241372,42.52,77628.33,0.0,0.42724,0.00021,17.4863]
[1776827241628,42.52,77629.74,0.0,0.42753,0.00021,17.48899]
[1776827242771,42.52,77629.74,0.0,0.42753,0.00021,17.48899]
[1776827243385,42.52,77629.74,0.0,0.42753,0.00021,17.48897]
[1776827243502,42.52,77627.32,0.0,0.42703,0.00021,17.48431]
[1776827245057,42.52,77627.75,0.0,0.42711,0.00021,17.48513]
[1776827245077,42.52,77627.75,0.0,0.42711,0.00021,17.48513]
[1776827245114,42.52,77627.75,0.0,0.42711,0.00021,17.48513]
[1776827245317,42.52,77627.75,0.0,0.42711,0.00021,17.48513]
[1776827245418,42.52,77627.75,0.0,0.42711,0.00021,17.48513]
[1776827245512,42.52,77627.75,0.0,0.42711,0.00021,17.48513]
[1776827245567,42.52,77627.75,0.0,0.42711,0.00021,17.48513]
[1776827245722,42.52,77627.75,0.0,0.42711,0.00021,17.48513]
[1776827245772,42.52,77627.75,0.0,0.42711,0.00021,17.48513]
[1776827245655,42.52,77611.81,0.0,0.42382,0.00021,17.45391]
[1776827245939,42.52,77611.81,0.0,0.42382,0.00021,17.45391]
[1776827246378,42.52,77611.81,0.0,0.42382,0.00021,17.45391]
[1776827246405,42.52,77611.81,0.0,0.42382,0.00021,17.45391]
[1776827246415,42.52,77611.81,0.0,0.42382,0.00021,17.45391]
[1776827246418,42.52,77611.81,0.0,0.42382,0.00021,17.45391]
[1776827246644,42.52,77600.53,0.0,0.42148,0.00021,17.43109]
[1776827247518,42.52,77600.53,0.0,0.42148,0.00021,17.43109]
[1776827247580,42.52,77600.53,0.0,0.42148,0.00021,17.43109]
[1776827247600,42.52,77598.03,0.0,0.42096,0.00021,17.42594]
[1776827250753,42.52,77598.65,0.0,0.42109,0.00021,17.42719]
[1776827251506,42.51,77598.44,0.0,0.42102,0.00021,17.42148]
[1776827252276,42.51,77598.44,0.0,0.42102,0.00021,17.42148]
[1776827252391,42.51,77598.44,0.0,0.42102,0.00021,17.42148]
[1776827252705,42.51,77598.44,0.0,0.42102,0.00021,17.42148]
[1776827252785,42.51,77598.44,0.0,0.42102,0.00021,17.42148]
[1776827252736,42.51,77601.29,0.0,0.42161,0.00021,17.42731]
[1776827252916,42.51,77601.29,0.0,0.42161,0.00021,17.42731]
[1776827252993,42.51,77601.29,0.0,0.42161,0.00021,17.42731]
[1776827253116,42.51,77601.29,0.0,0.42161,0.00021,17.42731]
[1776827253195,42.51,77601.29,0.0,0.42161,0.00021,17.42731]
[1776827253327,42.51,77601.29,0.0,0.42161,0.00021,17.42731]
[1776827253398,42.51,77601.29,0.0,0.42161,0.00021,17.42731]
[1776827253406,42.51,77601.29,0.0,0.42161,0.00021,17.42731]
[1776827253554,42.51,77601.29,0.0,0.42161,0.00021,17.42731]
[1776827253666,42.51,77601.29,0.0,0.42161,0.00021,17.42731]
[1776827253728,42.51,77607.35,0.0,0.42286,0.00021,17.43961]
[1776827254957,42.51,77604.89,0.0,0.42235,0.00021,17.43461]
[1776827255662,42.51,77604.75,0.0,0.42231,0.00021,17.4343]
[1776827257510,42.51,77604.75,0.0,0.42231,0.00021,17.43429]
[1776827257671,42.51,77604.86,0.0,0.42233,0.00021,17.43449]
[1776827258703,42.51,77610.35,0.0,0.42346,0.00021,17.44553]
[1776827259486,42.51,77610.35,0.0,0.42346,0.00021,17.44553]
[1776827259557,42.51,77610.35,0.0,0.42346,0.00021,17.44553]
[1776827264345,42.5,77618.17,0.0,0.42507,0.00021,17.46094]
[1776827268102,42.5,77615.48,0.0,0.4245,0.00021,17.45557]
[1776827268748,42.5,77614.02,0.0,0.4242,0.00021,17.45266]
[1776827269091,42.5,77614.02,0.0,0.4242,0.00021,17.45266]
[1776827269171,42.5,77614.02,0.0,0.4242,0.00021,17.45266]
[1776827269293,42.5,77614.02,0.0,0.4242,0.00021,17.45266]
[1776827269348,42.5,77614.02,0.0,0.4242,0.00021,17.45266]
[1776827269525,42.5,77614.02,0.0,0.4242,0.00021,17.45266]
[1776827269549,42.5,77614.02,0.0,0.4242,0.00021,17.45266]
[1776827269627,42.49,77614.59,0.0,0.42432,0.00021,17.45378]
[1776827270731,42.49,77614.59,0.0,0.42432,0.00021,17.45378]
[1776827270737,42.49,77614.59,0.0,0.42432,0.00021,17.45378]
[1776827270774,42.49,77614.63,0.0,0.42432,0.00021,17.45384]
[1776827271716,42.49,77619.13,0.0,0.42525,0.00021,17.46272]
[1776827276759,42.49,77617.81,0.0,0.42498,0.00021,17.4601]
[1776827276800,42.49,77612.97,0.0,0.42397,0.00021,17.45049]
[1776827280796,42.49,77611.6,0.0,0.42369,0.00021,17.44771]
[1776827280748,42.49,77602.16,0.0,0.42173,0.00021,17.42862]
[1776827280978,42.49,77602.16,0.0,0.42173,0.00021,17.42862]
[1776827281041,42.49,77602.16,0.0,0.42173,0.00021,17.42862]
[1776827281074,42.49,77602.16,0.0,0.42173,0.00021,17.42862]
[1776827281101,42.49,77602.16,0.0,0.42173,0.00021,17.42862]
[1776827281205,42.49,77602.16,0.0,0.42173,0.00021,17.42862]
[1776827281291,42.49,77602.16,0.0,0.42173,0.00021,17.42862]
[1776827281347,42.49,77602.16,0.0,0.42173,0.00021,17.42862]
[1776827281412,42.49,77602.16,0.0,0.42173,0.00021,17.42862]
[1776827281436,42.49,77602.16,0.0,0.42173,0.00021,17.42862]
[1776827281736,42.49,77581.74,0.0,0.41751,0.00021,17.3859]
[1776827283811,42.48,77581.74,0.0,0.41751,0.00021,17.38587]
[1776827283399,42.48,77575.82,0.0,0.41628,0.00021,17.37307]
[1776827283855,42.48,77575.82,0.0,0.41628,0.00021,17.37307]
[1776827283937,42.48,77575.82,0.0,0.41628,0.00021,17.37307]
[1776827284015,42.48,77575.82,0.0,0.41628,0.00021,17.37307]
[1776827284191,42.48,77575.82,0.0,0.41628,0.00021,17.37307]
[1776827284319,42.48,77575.82,0.0,0.41628,0.00021,17.37307]
[1776827284378,42.48,77575.82,0.0,0.41628,0.00021,17.37307]
[1776827284511,42.48,77575.82,0.0,0.41628,0.00021,17.37307]
[1776827284536,42.48,77575.82,0.0,0.41628,0.00021,17.37307]
[1776827284675,42.48,77575.82,0.0,0.41628,0.00021,17.37307]
[1776827284771,42.48,77557.55,0.0,0.41251,0.00021,17.33268]
[1776827285120,42.48,77557.55,0.0,0.41251,0.00021,17.33268]
[1776827285182,42.48,77557.55,0.0,0.41251,0.00021,17.33268]
[1776827285600,42.48,77557.55,0.0,0.41251,0.00021,17.33268]
[1776827285663,42.48,77557.55,0.0,0.41251,0.00021,17.33268]
[1776827285715,42.48,77545.12,0.0,0.40995,0.00021,17.30431]
[1776827286034,42.48,77545.12,0.0,0.40995,0.00021,17.30431]
[1776827286124,42.48,77545.12,0.0,0.40995,0.00021,17.30431]
[1776827286238,42.48,77545.12,0.0,0.40995,0.00021,17.30431]
[1776827286303,42.48,77545.12,0.0,0.40995,0.00021,17.30431]
[1776827286436,42.48,77545.12,0.0,0.40995,0.00021,17.30431]
[1776827286510,42.48,77545.12,0.0,0.40995,0.00021,17.30431]
[1776827286640,42.48,77545.12,0.0,0.40995,0.00021,17.30431]
[1776827286680,42.47,77533.56,0.0,0.40757,0.00021,17.27729]
[1776827287821,42.48,77533.91,0.0,0.40764,0.00021,17.27813]
[1776827288550,42.48,77533.91,0.0,0.40764,0.00021,17.27813]
[1776827288756,42.47,77527.65,0.0,0.40636,0.00021,17.26328]
[1776827290236,42.47,77527.29,0.0,0.40628,0.00021,17.26241]
[1776827290253,42.47,77527.29,0.0,0.40628,0.00021,17.26241]
[1776827290760,42.47,77510.72,0.0,0.40288,0.0002,17.22217]
[1776827291787,42.47,77506.11,0.0,0.40193,0.0002,17.21072]
[1776827292803,42.47,77495.37,0.0,0.39973,0.0002,17.18373]
[1776827294088,42.47,77493.06,0.0,0.39925,0.0002,17.17781]
[1776827294139,42.47,77493.06,0.0,0.39925,0.0002,17.17781]
[1776827294152,42.47,77493.06,0.0,0.39925,0.0002,17.17781]
[1776827294480,42.46,77493.06,0.0,0.39924,0.0002,17.17773]
[1776827295155,42.46,77493.06,0.0,0.39924,0.0002,17.17773]
[1776827295234,42.46,77493.06,0.0,0.39924,0.0002,17.17773]
[1776827295344,42.46,77493.06,0.0,0.39924,0.0002,17.17773]
[1776827295764,42.46,77493.06,0.0,0.39924,0.0002,17.17773]
[1776827295829,42.46,77522.7,0.0,0.40531,0.00021,17.25105]
[1776827296573,42.46,77522.7,0.0,0.40531,0.00021,17.25105]
[1776827296787,42.46,77572.81,0.0,0.41562,0.00021,17.36611]
[1776827296883,42.46,77572.81,0.0,0.41562,0.00021,17.36611]
[1776827296973,42.46,77572.81,0.0,0.41562,0.00021,17.36611]
[1776827297064,42.46,77572.81,0.0,0.41562,0.00021,17.36611]
[1776827297581,42.46,77572.81,0.0,0.41562,0.00021,17.36611]
[1776827297807,42.46,77576.5,0.0,0.41637,0.00021,17.37412]
[1776827298091,42.46,77576.5,0.0,0.41637,0.00021,17.37412]
[1776827298204,42.46,77576.5,0.0,0.41637,0.00021,17.37412]
[1776827298448,42.46,77576.5,0.0,0.41637,0.00021,17.37412]
[1776827298754,42.46,77579.95,0.0,0.41708,0.00021,17.3815]
[1776827298989,42.46,77579.95,0.0,0.41708,0.00021,17.3815]
[1776827298996,42.46,77579.95,0.0,0.41708,0.00021,17.3815]
[1776827299640,42.46,77579.95,0.0,0.41708,0.00021,17.3815]
[1776827299650,42.46,77579.95,0.0,0.41708,0.00021,17.3815]
[1776827299732,42.46,77579.95,0.0,0.41708,0.00021,17.3815]
[1776827299833,42.45,77576.46,0.0,0.41635,0.00021,17.37392]
[1776827300186,42.45,77576.46,0.0,0.41635,0.00021,17.37392]
[1776827300214,42.45,77576.46,0.0,0.41635,0.00021,17.37392]
[1776827300817,42.45,77576.46,0.0,0.41635,0.00021,17.37392]
[1776827300853,42.45,77576.46,0.0,0.41635,0.00021,17.37392]
[1776827301546,42.45,77576.31,0.0,0.41632,0.00021,17.37356]
[1776827302160,42.45,77576.31,0.0,0.41632,0.00021,17.37356]
[1776827302215,42.45,77576.31,0.0,0.41632,0.00021,17.37356]
[1776827302550,42.45,77573.77,0.0,0.41579,0.00021,17.36802]
[1776827303421,42.45,77573.77,0.0,0.41579,0.00021,17.36802]
[1776827303435,42.45,77573.77,0.0,0.41579,0.00021,17.36802]
[1776827303758,42.45,77573.77,0.0,0.41579,0.00021,17.36802]
[1776827303845,42.45,77573.77,0.0,0.41579,0.00021,17.36802]
[1776827303810,42.45,77571.97,0.0,0.41541,0.00021,17.36402]
[1776827306103,42.45,77571.05,0.0,0.41522,0.00021,17.36194]
[1776827306761,42.44,77571.58,0.0,0.41532,0.00021,17.36307]
[1776827309714,42.44,77566.95,0.0,0.41436,0.00021,17.35279]
[1776827310302,42.44,77566.95,0.0,0.41436,0.00021,17.35279]
[1776827310825,42.44,77562.99,0.0,0.41354,0.00021,17.34396]
[1776827315842,42.43,77560.31,0.0,0.41294,0.00021,17.33251]
[1776827316772,42.42,77552.5,0.0,0.41132,0.00021,17.31476]
[1776827319412,42.42,77550.07,0.0,0.41081,0.00021,17.30914]
[1776827319734,42.42,77550.07,0.0,0.41081,0.00021,17.30914]
[1776827319825,42.42,77535.97,0.0,0.40791,0.00021,17.27635]
[1776827320089,42.42,77535.97,0.0,0.40791,0.00021,17.27635]
[1776827320395,42.42,77535.97,0.0,0.40791,0.00021,17.27635]
[1776827320472,42.42,77535.97,0.0,0.40791,0.00021,17.27635]
[1776827320822,42.42,77509.37,0.0,0.40244,0.00021,17.21211]
[1776827321538,42.42,77509.37,0.0,0.40244,0.00021,17.21211]
[1776827321799,42.38,77494.56,0.0,0.3993,0.0002,17.17378]
[1776827322692,42.38,77494.83,0.0,0.39936,0.0002,17.17446]
[1776827323744,42.34,77494.02,0.0,0.39911,0.00021,17.17139]
[1776827324822,42.34,77494.02,0.0,0.39911,0.00021,17.17139]
[1776827324757,42.34,77526.87,0.0,0.40585,0.00021,17.25282]
[1776827324985,42.34,77526.87,0.0,0.40585,0.00021,17.25282]
[1776827325410,42.34,77526.87,0.0,0.40585,0.00021,17.25282]
[1776827325718,42.31,77526.12,0.0,0.40562,0.00021,17.25019]
[1776827326101,42.31,77526.12,0.0,0.40562,0.00021,17.25019]
[1776827326719,42.31,77526.12,0.0,0.40562,0.00021,17.25019]
[1776827326843,42.31,77526.12,0.0,0.40562,0.00021,17.25019]
[1776827326829,42.31,77563.78,0.0,0.41339,0.00021,17.33768]
[1776827326889,42.31,77563.78,0.0,0.41339,0.00021,17.33768]
[1776827327044,42.31,77563.78,0.0,0.41339,0.00021,17.33768]
[1776827327071,42.31,77563.78,0.0,0.41339,0.00021,17.33768]
[1776827327730,42.31,77563.75,0.0,0.41338,0.00021,17.33758]
[1776827328866,42.31,77563.75,0.0,0.41338,0.00021,17.33758]
[1776827328927,42.31,77562.53,0.0,0.41312,0.00021,17.33481]
[1776827329293,42.31,77562.53,0.0,0.41312,0.00021,17.33481]
[1776827329745,42.3,77561.7,0.0,0.41295,0.00021,17.33291]
[1776827334517,42.3,77563.54,0.0,0.41331,0.00021,17.33687]
[1776827334841,42.3,77563.64,0.0,0.41333,0.00021,17.33706]
[1776827335335,42.3,77563.64,0.0,0.41333,0.00021,17.33706]
[1776827335788,42.29,77563.64,0.0,0.41332,0.00021,17.33702]
[1776827337804,42.29,77554.6,0.0,0.41145,0.00021,17.31649]
[1776827338965,42.29,77554.93,0.0,0.41151,0.00021,17.31722]
[1776827338975,42.29,77554.93,0.0,0.41151,0.00021,17.31722]
[1776827339014,42.29,77554.93,0.0,0.41151,0.00021,17.31722]
[1776827339028,42.29,77554.93,0.0,0.41151,0.00021,17.31722]
[1776827339091,42.29,77554.93,0.0,0.41151,0.00021,17.31722]
[1776827339105,42.29,77554.93,0.0,0.41151,0.00021,17.31722]
[1776827339405,42.29,77554.93,0.0,0.41151,0.00021,17.31722]
[1776827339624,42.29,77554.93,0.0,0.41151,0.00021,17.31722]
[1776827339698,42.29,77554.93,0.0,0.41151,0.00021,17.31722]
[1776827339816,42.29,77553.97,0.0,0.41131,0.00021,17.31499]
[1776827340233,42.29,77553.97,0.0,0.41131,0.00021,17.31499]
[1776827340263,42.29,77553.97,0.0,0.41131,0.00021,17.31499]
[1776827340823,42.29,77552.14,0.0,0.41093,0.00021,17.31078]
[1776827341372,42.29,77552.14,0.0,0.41093,0.00021,17.31078]
[1776827341387,42.29,77552.14,0.0,0.41093,0.00021,17.31078]
[1776827341395,42.29,77552.14,0.0,0.41093,0.00021,17.31078]
[1776827341847,42.29,77549.68,0.0,0.41042,0.00021,17.30509]
[1776827342330,42.29,77549.68,0.0,0.41042,0.00021,17.30509]
[1776827342882,42.28,77549.29,0.0,0.41034,0.00021,17.30417]
[1776827345436,42.28,77548.28,0.0,0.41012,0.00021,17.3018]
[1776827345474,42.28,77548.28,0.0,0.41012,0.00021,17.3018]
[1776827346572,42.28,77547.54,0.0,0.40997,0.00021,17.30007]
[1776827346864,42.28,77548.57,0.0,0.41018,0.00021,17.30243]
[1776827347874,42.28,77540.24,0.0,0.40846,0.00021,17.28301]
[1776827350893,42.28,77547.14,0.0,0.40987,0.00021,17.29899]
[1776827353918,42.27,77553.49,0.0,0.41117,0.00021,17.31347]
[1776827355799,42.27,77556.3,0.0,0.41175,0.00021,17.31986]
[1776827355808,42.27,77556.3,0.0,0.41175,0.00021,17.31986]
[1776827355931,42.27,77560.96,0.0,0.41271,0.00021,17.33039]
[1776827356078,42.27,77560.96,0.0,0.41271,0.00021,17.33039]
[1776827356549,42.27,77560.96,0.0,0.41271,0.00021,17.33039]
[1776827356671,42.27,77560.96,0.0,0.41271,0.00021,17.33039]
[1776827356706,42.27,77560.96,0.0,0.41271,0.00021,17.33039]
[1776827356827,42.27,77560.96,0.0,0.41271,0.00021,17.33039]
[1776827356833,42.27,77560.96,0.0,0.41271,0.00021,17.33039]
[1776827356844,42.27,77560.96,0.0,0.41271,0.00021,17.33039]
[1776827356875,42.27,77566.62,0.0,0.41388,0.00021,17.34308]
[1776827356974,42.27,77566.62,0.0,0.41388,0.00021,17.34308]
[1776827357003,42.27,77566.62,0.0,0.41388,0.00021,17.34308]
[1776827357066,42.27,77566.62,0.0,0.41388,0.00021,17.34308]
[1776827357105,42.27,77566.62,0.0,0.41388,0.00021,17.34308]
[1776827357191,42.27,77566.62,0.0,0.41388,0.00021,17.34308]
[1776827357272,42.27,77566.62,0.0,0.41388,0.00021,17.34308]
[1776827357314,42.27,77566.62,0.0,0.41388,0.00021,17.34308]
[1776827357469,42.27,77566.62,0.0,0.41388,0.00021,17.34308]
[1776827357522,42.27,77566.62,0.0,0.41388,0.00021,17.34308]
[1776827357687,42.27,77566.62,0.0,0.41388,0.00021,17.34308]
[1776827357764,42.27,77566.62,0.0,0.41388,0.00021,17.34308]
[1776827357895,42.27,77566.62,0.0,0.41388,0.00021,17.34308]
[1776827357784,42.27,77581.81,0.0,0.41703,0.00021,17.37638]
[1776827357970,42.27,77581.81,0.0,0.41703,0.00021,17.37638]
[1776827358107,42.27,77581.81,0.0,0.41703,0.00021,17.37638]
[1776827358181,42.27,77581.81,0.0,0.41703,0.00021,17.37638]
[1776827358336,42.27,77581.81,0.0,0.41703,0.00021,17.37638]
[1776827358363,42.27,77581.81,0.0,0.41703,0.00021,17.37638]
[1776827358390,42.27,77581.81,0.0,0.41703,0.00021,17.37638]
[1776827358403,42.27,77581.81,0.0,0.41703,0.00021,17.37638]
[1776827358408,42.27,77581.81,0.0,0.41703,0.00021,17.37638]
[1776827358857,42.27,77581.81,0.0,0.41703,0.00021,17.37638]
[1776827358931,42.27,77581.81,0.0,0.41703,0.00021,17.37638]
[1776827358921,42.26,77585.11,0.0,0.4177,0.00021,17.38343]
[1776827359017,42.26,77585.11,0.0,0.4177,0.00021,17.38343]
[1776827359082,42.26,77585.11,0.0,0.4177,0.00021,17.38343]
[1776827359797,42.26,77585.26,0.0,0.41774,0.00021,17.38375]
[1776827361079,42.26,77585.26,0.0,0.41773,0.00021,17.38373]
[1776827362905,42.26,77583.59,0.0,0.41738,0.00021,17.38012]
[1776827363628,42.26,77579.62,0.0,0.41655,0.00021,17.37149]
[1776827364240,42.26,77579.62,0.0,0.41655,0.00021,17.37149]
[1776827364897,42.26,77583.02,0.0,0.41726,0.00021,17.37881]
[1776827365573,42.26,77583.02,0.0,0.41726,0.00021,17.37881]
[1776827365643,42.26,77583.02,0.0,0.41726,0.00021,17.37881]
[1776827365709,42.26,77583.02,0.0,0.41726,0.00021,17.37881]
[1776827365840,42.26,77583.02,0.0,0.41726,0.00021,17.37881]
[1776827365895,42.26,77583.02,0.0,0.41726,0.00021,17.37881]
[1776827365913,42.25,77591.91,0.0,0.4191,0.00021,17.39774]
[1776827366057,42.25,77591.91,0.0,0.4191,0.00021,17.39774]
[1776827366132,42.25,77591.91,0.0,0.4191,0.00021,17.39774]
[1776827366262,42.25,77591.91,0.0,0.4191,0.00021,17.39774]
[1776827366308,42.25,77591.91,0.0,0.4191,0.00021,17.39774]
[1776827366471,42.25,77591.91,0.0,0.4191,0.00021,17.39774]
[1776827366518,42.25,77591.91,0.0,0.4191,0.00021,17.39774]
[1776827366674,42.25,77591.91,0.0,0.4191,0.00021,17.39774]
[1776827366731,42.25,77591.91,0.0,0.4191,0.00021,17.39774]
[1776827366832,42.25,77597.63,0.0,0.42029,0.00021,17.40975]
[1776827368493,42.25,77597.63,0.0,0.42029,0.00021,17.40974]
[1776827368673,42.25,77590.47,0.0,0.4188,0.00021,17.39468]
[1776827370866,42.25,77585.86,0.0,0.41784,0.00021,17.38484]
[1776827375950,42.24,77581.64,0.0,0.41691,0.00021,17.37025]
[1776827381728,42.2,77580.63,0.0,0.41662,0.00021,17.36732]
[1776827386480,42.18,77576.15,0.0,0.41563,0.00021,17.35701]
[1776827389390,42.18,77575.46,0.0,0.41548,0.00021,17.35544]
[1776827389462,42.18,77575.46,0.0,0.41548,0.00021,17.35544]
[1776827389763,42.18,77575.46,0.0,0.41548,0.00021,17.35544]
[1776827390053,42.17,77573.87,0.0,0.41515,0.00021,17.35192]
[1776827390216,42.17,77573.87,0.0,0.41515,0.00021,17.35192]
[1776827390637,42.17,77573.87,0.0,0.41515,0.00021,17.35192]
[1776827390720,42.17,77573.87,0.0,0.41515,0.00021,17.35192]
[1776827390770,42.17,77573.87,0.0,0.41515,0.00021,17.35192]
[1776827390871,42.17,77587.12,0.0,0.4179,0.00021,17.3807]
[1776827391133,42.17,77587.12,0.0,0.4179,0.00021,17.3807]
[1776827391205,42.17,77587.12,0.0,0.4179,0.00021,17.3807]
[1776827391337,42.17,77587.12,0.0,0.4179,0.00021,17.3807]
[1776827391410,42.17,77587.12,0.0,0.4179,0.00021,17.3807]
[1776827391495,42.17,77587.12,0.0,0.4179,0.00021,17.3807]
[1776827391532,42.17,77587.12,0.0,0.4179,0.00021,17.3807]
[1776827391553,42.17,77587.12,0.0,0.4179,0.00021,17.3807]
[1776827391585,42.17,77587.12,0.0,0.4179,0.00021,17.3807]
[1776827391752,42.17,77587.12,0.0,0.4179,0.00021,17.3807]
[1776827391788,42.17,77597.26,0.0,0.42001,0.00021,17.40219]
[1776827393274,42.17,77597.26,0.0,0.42002,0.00021,17.4022]
[1776827393292,42.17,77597.26,0.0,0.42002,0.00021,17.4022]
[1776827393457,42.17,77593.09,0.0,0.41915,0.00021,17.39343]
[1776827395157,42.17,77590.07,0.0,0.41852,0.00021,17.38703]
[1776827395326,42.17,77586.97,0.0,0.41788,0.00021,17.38041]
[1776827398769,42.17,77581.83,0.0,0.41681,0.00021,17.36933]
[1776827401418,42.17,77580.24,0.0,0.41648,0.00021,17.36586]
[1776827401432,42.17,77580.24,0.0,0.41648,0.00021,17.36586]
[1776827401939,42.17,77587.14,0.0,0.41791,0.00021,17.38077]
[1776827403892,42.17,77578.35,0.0,0.41608,0.00021,17.36175]
[1776827405969,42.17,77574.18,0.0,0.41521,0.00021,17.35257]
[1776827407299,42.17,77573.79,0.0,0.41513,0.00021,17.35169]
[1776827407372,42.17,77573.79,0.0,0.41513,0.00021,17.35169]
[1776827409421,42.17,77578.38,0.0,0.41608,0.00021,17.36174]
[1776827414347,42.17,77583.4,0.0,0.41712,0.00021,17.37263]
[1776827416768,42.17,77575.97,0.0,0.41558,0.00021,17.35644]
[1776827421620,42.17,77580.16,0.0,0.41644,0.00021,17.36556]
[1776827427424,42.17,77577.09,0.0,0.4158,0.00021,17.35884]
[1776827432878,42.17,77576.55,0.0,0.41566,0.00021,17.35235]
[1776827438519,42.16,77576.1,0.0,0.41556,0.00021,17.35133]
[1776827443553,42.16,77576.87,0.0,0.41572,0.00021,17.35299]
[1776827448590,42.16,77576.06,0.0,0.41555,0.00021,17.3512]
[1776827450892,42.16,77567.51,0.0,0.41377,0.00021,17.33224]
[1776827451859,42.16,77567.51,0.0,0.41377,0.00021,17.33224]
[1776827451942,42.16,77564.85,0.0,0.41322,0.00021,17.32626]
[1776827454480,42.16,77565.59,0.0,0.41337,0.00021,17.32789]
[1776827454844,42.16,77565.97,0.0,0.41345,0.00021,17.32872]
[1776827455949,42.16,77572.56,0.0,0.41482,0.00021,17.34339]
[1776827457802,42.16,77572.56,0.0,0.41481,0.00021,17.34337]
[1776827458001,42.16,77572.56,0.0,0.41481,0.00021,17.34337]
[1776827458020,42.16,77576.61,0.0,0.41565,0.00021,17.35228]
[1776827462309,42.16,77578.82,0.0,0.41611,0.00021,17.35711]
[1776827462467,42.16,77578.82,0.0,0.41611,0.00021,17.35711]
[1776827462683,42.16,77578.82,0.0,0.41611,0.00021,17.35711]
[1776827462744,42.16,77578.82,0.0,0.41611,0.00021,17.35711]
[1776827462789,42.16,77578.82,0.0,0.41611,0.00021,17.35711]
[1776827462830,42.16,77578.82,0.0,0.41611,0.00021,17.35711]
[1776827462865,42.16,77578.82,0.0,0.41611,0.00021,17.35711]
[1776827462926,42.16,77578.82,0.0,0.41611,0.00021,17.35711]
[1776827463001,42.15,77593.89,0.0,0.41925,0.00021,17.38949]
[1776827463068,42.15,77593.89,0.0,0.41925,0.00021,17.38949]
[1776827463131,42.15,77593.89,0.0,0.41925,0.00021,17.38949]
[1776827463270,42.15,77593.89,0.0,0.41925,0.00021,17.38949]
[1776827464040,42.15,77593.89,0.0,0.41925,0.00021,17.38949]
[1776827463707,42.15,77593.89,0.0,0.41924,0.00021,17.38944]
[1776827464279,42.15,77593.89,0.0,0.41924,0.00021,17.38944]
[1776827464324,42.15,77593.89,0.0,0.41924,0.00021,17.38944]
[1776827464523,42.15,77593.89,0.0,0.41924,0.00021,17.38944]
[1776827464705,42.15,77600.9,0.0,0.4207,0.00021,17.40413]
[1776827465060,42.15,77600.9,0.0,0.4207,0.00021,17.40413]
[1776827465712,42.15,77602.03,0.0,0.42094,0.00021,17.40646]
[1776827468151,42.15,77600.46,0.0,0.4206,0.00021,17.40315]
[1776827468858,42.15,77600.0,0.0,0.42051,0.00021,17.40217]
[1776827474101,42.14,77597.77,0.0,0.42003,0.00021,17.3974]
[1776827477058,42.14,77603.99,0.0,0.42132,0.00021,17.41032]
[1776827477966,42.14,77608.21,0.0,0.4222,0.00021,17.419]
[1776827480321,42.14,77610.26,0.0,0.42263,0.00021,17.42318]
[1776827480330,42.14,77610.26,0.0,0.42263,0.00021,17.42318]
[1776827480817,42.14,77610.26,0.0,0.42263,0.00021,17.42318]
[1776827486020,42.14,77614.23,0.0,0.42346,0.00021,17.43125]
[1776827491048,42.14,77616.17,0.0,0.42386,0.00021,17.43515]
[1776827496056,42.14,77619.62,0.0,0.42456,0.00021,17.43683]
[1776827501059,42.15,77621.44,0.0,0.42495,0.00021,17.44053]
[1776827504087,42.15,77626.51,0.0,0.42601,0.00021,17.45053]
[1776827505018,42.15,77633.47,0.0,0.42747,0.00021,17.46405]
[1776827508019,42.15,77627.98,0.0,0.42632,0.00021,17.4534]
[1776827513020,42.15,77627.72,0.0,0.42627,0.00021,17.45293]
[1776827513060,42.15,77633.84,0.0,0.42755,0.00021,17.4648]
[1776827518076,42.15,77635.57,0.0,0.42791,0.00021,17.46814]
[1776827520093,42.15,77628.5,0.0,0.42644,0.00021,17.4545]
[1776827521100,42.15,77633.69,0.0,0.42753,0.00021,17.46458]
[1776827524790,42.15,77636.43,0.0,0.4281,0.00021,17.46986]
[1776827524833,42.15,77636.43,0.0,0.4281,0.00021,17.46986]
[1776827525125,42.15,77639.2,0.0,0.42868,0.00021,17.47511]
[1776827526393,42.15,77641.69,0.0,0.4292,0.00021,17.47983]
[1776827527113,42.15,77644.81,0.0,0.42985,0.00021,17.48568]
[1776827532842,42.15,77643.87,0.0,0.42965,0.00021,17.48389]
[1776827534414,42.15,77639.77,0.0,0.42879,0.00021,17.4761]
[1776827537094,42.15,77633.24,0.0,0.42742,0.00021,17.4636]
[1776827542336,42.15,77633.0,0.0,0.42737,0.00021,17.46315]
[1776827545342,42.15,77631.96,0.0,0.42715,0.00021,17.46114]
[1776827546113,42.15,77628.21,0.0,0.42637,0.00021,17.45385]
[1776827547395,42.15,77628.4,0.0,0.42641,0.00021,17.45422]
[1776827547409,42.15,77628.4,0.0,0.42641,0.00021,17.45422]
[1776827548076,42.15,77617.67,0.0,0.42417,0.00021,17.43302]
[1776827549147,42.14,77610.19,0.0,0.4226,0.00021,17.41787]
[1776827551438,42.14,77608.85,0.0,0.42232,0.00021,17.41512]
[1776827552375,42.14,77608.7,0.0,0.42226,0.00021,17.40954]
[1776827553675,42.14,77608.45,0.0,0.42221,0.00021,17.40901]
[1776827553730,42.14,77608.45,0.0,0.42221,0.00021,17.40901]
[1776827553763,42.14,77624.24,0.0,0.4255,0.00021,17.44072]
[1776827554333,42.14,77624.24,0.0,0.4255,0.00021,17.4407]
[1776827555481,42.14,77624.24,0.0,0.4255,0.00021,17.4407]
[1776827555574,42.14,77629.45,0.0,0.42659,0.00021,17.45088]
[1776827557535,42.14,77629.45,0.0,0.42658,0.00021,17.45084]
[1776827558124,42.14,77629.45,0.0,0.42658,0.00021,17.45084]
[1776827560257,42.13,77629.2,0.0,0.42652,0.00021,17.4503]
[1776827560265,42.13,77629.2,0.0,0.42652,0.00021,17.4503]
[1776827561098,42.13,77626.64,0.0,0.42599,0.00021,17.44531]
[1776827566106,42.13,77627.74,0.0,0.42622,0.00021,17.4475]
[1776827571128,42.14,77629.55,0.0,0.4266,0.00021,17.45104]
[1776827576180,42.14,77630.34,0.0,0.42677,0.00021,17.45257]
[1776827581243,42.14,77631.25,0.0,0.42696,0.00021,17.45434]
[1776827581774,42.14,77631.25,0.0,0.42696,0.00021,17.45434]
[1776827581908,42.14,77625.04,0.0,0.42566,0.00021,17.4422]
[1776827582872,42.13,77615.01,0.0,0.42356,0.00021,17.4222]
[1776827584859,42.13,77614.44,0.0,0.42344,0.00021,17.42102]
[1776827585217,42.13,77614.44,0.0,0.42344,0.00021,17.42102]
[1776827585867,42.13,77619.85,0.0,0.42457,0.00021,17.43186]
[1776827588645,42.13,77624.37,0.0,0.4255,0.00021,17.44075]
[1776827591934,42.13,77618.45,0.0,0.42426,0.00021,17.42898]
[1776827595621,42.12,77623.59,0.0,0.42533,0.00021,17.43912]
[1776827601010,42.12,77622.23,0.0,0.42503,0.00021,17.43634]
[1776827604086,42.11,77624.47,0.0,0.42549,0.00021,17.44071]
[1776827604094,42.11,77624.47,0.0,0.42549,0.00021,17.44071]
[1776827604178,42.11,77624.02,0.0,0.4254,0.00021,17.4398]
[1776827604309,42.11,77624.02,0.0,0.4254,0.00021,17.4398]
[1776827605124,42.11,77624.14,0.0,0.42542,0.00021,17.44003]
[1776827610150,42.11,77624.78,0.0,0.42556,0.00021,17.44128]
[1776827615176,42.11,77626.45,0.0,0.42588,0.00021,17.43931]
[1776827620230,42.11,77630.05,0.0,0.42663,0.00021,17.44635]
[1776827625123,42.11,77629.68,0.0,0.42655,0.00021,17.44561]
[1776827625175,42.11,77624.36,0.0,0.42544,0.00021,17.43518]
[1776827626181,42.11,77611.14,0.0,0.42267,0.00021,17.40864]
[1776827627123,42.11,77596.64,0.0,0.41965,0.00021,17.37862]
[1776827627605,42.11,77596.64,0.0,0.41965,0.00021,17.37862]
[1776827627725,42.11,77596.64,0.0,0.41965,0.00021,17.37862]
[1776827628140,42.11,77585.56,0.0,0.41734,0.00021,17.355]
[1776827628764,42.11,77585.56,0.0,0.41734,0.00021,17.355]
[1776827628825,42.11,77585.56,0.0,0.41734,0.00021,17.355]
[1776827628970,42.11,77585.56,0.0,0.41734,0.00021,17.355]
[1776827629003,42.11,77585.56,0.0,0.41734,0.00021,17.355]
[1776827629219,42.11,77585.56,0.0,0.41734,0.00021,17.355]
[1776827629171,42.11,77569.1,0.0,0.4139,0.00021,17.31879]
[1776827629279,42.11,77569.1,0.0,0.4139,0.00021,17.31879]
[1776827629516,42.11,77569.1,0.0,0.4139,0.00021,17.31879]
[1776827630029,42.11,77569.1,0.0,0.4139,0.00021,17.31879]
[1776827630103,42.11,77569.1,0.0,0.4139,0.00021,17.31879]
[1776827630232,42.11,77569.1,0.0,0.4139,0.00021,17.31879]
[1776827630153,42.11,77554.12,0.0,0.41078,0.00021,17.28474]
[1776827630290,42.11,77554.12,0.0,0.41078,0.00021,17.28474]
[1776827630449,42.11,77554.12,0.0,0.41078,0.00021,17.28474]
[1776827630501,42.11,77554.12,0.0,0.41078,0.00021,17.28474]
[1776827630669,42.11,77554.12,0.0,0.41078,0.00021,17.28474]
[1776827630712,42.11,77554.12,0.0,0.41078,0.00021,17.28474]
[1776827630884,42.11,77554.12,0.0,0.41078,0.00021,17.28474]
[1776827630944,42.11,77554.12,0.0,0.41078,0.00021,17.28474]
[1776827631111,42.11,77554.12,0.0,0.41078,0.00021,17.28474]
[1776827631197,42.11,77548.34,0.0,0.40958,0.00021,17.27132]
[1776827632143,42.11,77548.34,0.0,0.40958,0.00021,17.27132]
[1776827632191,42.11,77543.26,0.0,0.40853,0.00021,17.25941]
[1776827632264,42.11,77543.26,0.0,0.40853,0.00021,17.25941]
[1776827632422,42.11,77543.26,0.0,0.40853,0.00021,17.25941]
[1776827632472,42.11,77543.26,0.0,0.40853,0.00021,17.25941]
[1776827632517,42.11,77543.26,0.0,0.40853,0.00021,17.25941]
[1776827632896,42.11,77543.26,0.0,0.40853,0.00021,17.25942]
[1776827635653,42.11,77540.36,0.0,0.40793,0.00021,17.25259]
[1776827635735,42.11,77540.36,0.0,0.40793,0.00021,17.25259]
[1776827635916,42.11,77539.51,0.0,0.40775,0.00021,17.25059]
[1776827639943,42.11,77533.75,0.0,0.40656,0.00021,17.2369]
[1776827644979,42.11,77538.36,0.0,0.40753,0.00021,17.24799]
[1776827647169,42.11,77537.75,0.0,0.4074,0.00021,17.24655]
[1776827647180,42.11,77537.75,0.0,0.4074,0.00021,17.24655]
[1776827647224,42.11,77537.75,0.0,0.4074,0.00021,17.24655]
[1776827647251,42.11,77532.76,0.0,0.40637,0.00021,17.23462]
[1776827647287,42.11,77532.76,0.0,0.40637,0.00021,17.23462]
[1776827647455,42.11,77532.76,0.0,0.40637,0.00021,17.23462]
[1776827647501,42.11,77532.76,0.0,0.40637,0.00021,17.23462]
[1776827647663,42.11,77532.76,0.0,0.40637,0.00021,17.23462]
[1776827647740,42.11,77532.76,0.0,0.40637,0.00021,17.23462]
[1776827647875,42.11,77532.76,0.0,0.40637,0.00021,17.23462]
[1776827647959,42.11,77532.76,0.0,0.40637,0.00021,17.23462]
[1776827648084,42.11,77532.76,0.0,0.40637,0.00021,17.23462]
[1776827648140,42.11,77532.76,0.0,0.40637,0.00021,17.23462]
[1776827648210,42.11,77529.38,0.0,0.40567,0.00021,17.22649]
[1776827648294,42.11,77529.38,0.0,0.40567,0.00021,17.22649]
[1776827648877,42.11,77529.38,0.0,0.40567,0.00021,17.22649]
[1776827649077,42.11,77529.38,0.0,0.40567,0.00021,17.22649]
[1776827649182,42.11,77555.85,0.0,0.41116,0.00021,17.28892]
[1776827650471,42.11,77555.85,0.0,0.41116,0.00021,17.28894]
[1776827650583,42.11,77555.85,0.0,0.41116,0.00021,17.28894]
[1776827650722,42.11,77555.85,0.0,0.41116,0.00021,17.28894]
[1776827651132,42.11,77555.85,0.0,0.41116,0.00021,17.28894]
[1776827651233,42.11,77582.68,0.0,0.41675,0.00021,17.34887]
[1776827652034,42.11,77582.68,0.0,0.41674,0.00021,17.34883]
[1776827653471,42.11,77581.68,0.0,0.41653,0.00021,17.34662]
[1776827653917,42.11,77581.68,0.0,0.41653,0.00021,17.34662]
[1776827654048,42.11,77581.68,0.0,0.41653,0.00021,17.34658]
[1776827656614,42.11,77581.69,0.0,0.41652,0.00021,17.34655]
[1776827656626,42.11,77581.69,0.0,0.41652,0.00021,17.34655]
[1776827657188,42.11,77583.14,0.0,0.41682,0.00021,17.34968]
[1776827663112,42.1,77583.77,0.0,0.41695,0.00021,17.35101]
[1776827668115,42.1,77583.6,0.0,0.41691,0.00021,17.35062]
[1776827668203,42.1,77590.53,0.0,0.41836,0.00021,17.36552]
[1776827672178,42.1,77581.98,0.0,0.41655,0.00021,17.34183]
[1776827674190,42.1,77576.8,0.0,0.41547,0.00021,17.33049]
[1776827676115,42.1,77574.6,0.0,0.41501,0.00021,17.32563]
[1776827676190,42.1,77574.6,0.0,0.41501,0.00021,17.32563]
[1776827676221,42.1,77568.84,0.0,0.41381,0.00021,17.31278]
[1776827679236,42.1,77557.07,0.0,0.41135,0.00021,17.28606]
[1776827680178,42.1,77557.07,0.0,0.41135,0.00021,17.28606]
[1776827680220,42.1,77557.07,0.0,0.41135,0.00021,17.28606]
[1776827680231,42.1,77557.75,0.0,0.41149,0.00021,17.2876]
[1776827681239,42.1,77549.93,0.0,0.40986,0.00021,17.26951]
[1776827681455,42.1,77549.93,0.0,0.40986,0.00021,17.26951]
[1776827681462,42.1,77549.93,0.0,0.40986,0.00021,17.26951]
[1776827682252,42.09,77553.21,0.0,0.41054,0.00021,17.2771]
[1776827682609,42.09,77553.21,0.0,0.41054,0.00021,17.2771]
[1776827682777,42.09,77553.21,0.0,0.41054,0.00021,17.2771]
[1776827682913,42.09,77553.21,0.0,0.41054,0.00021,17.2771]
[1776827682944,42.09,77553.21,0.0,0.41054,0.00021,17.2771]
[1776827683259,42.09,77556.02,0.0,0.41112,0.00021,17.28356]
[1776827684246,42.09,77556.02,0.0,0.41112,0.00021,17.28356]
[1776827684281,42.09,77556.02,0.0,0.41112,0.00021,17.28356]
[1776827684267,42.09,77576.15,0.0,0.41531,0.00021,17.32888]
[1776827684321,42.09,77576.15,0.0,0.41531,0.00021,17.32888]
[1776827684332,42.09,77576.15,0.0,0.41531,0.00021,17.32888]
[1776827684827,42.09,77576.15,0.0,0.41531,0.00021,17.32888]
[1776827685271,42.09,77583.54,0.0,0.41685,0.00021,17.34504]
[1776827687181,42.09,77584.7,0.0,0.4171,0.00021,17.34755]
[1776827687285,42.09,77584.05,0.0,0.41696,0.00021,17.34614]
[1776827689241,42.09,77589.31,0.0,0.41806,0.00021,17.35748]
[1776827690326,42.09,77592.32,0.0,0.41869,0.00021,17.36393]
[1776827691215,42.09,77594.03,0.0,0.41905,0.00021,17.36756]
[1776827696252,42.1,77594.56,0.0,0.41916,0.00021,17.36875]
[1776827697272,42.1,77590.13,0.0,0.41824,0.00021,17.35934]
[1776827701205,42.1,77584.41,0.0,0.41705,0.00021,17.34706]
[1776827702272,42.1,77577.33,0.0,0.41557,0.00021,17.33161]
[1776827703278,42.09,77572.27,0.0,0.41451,0.00021,17.3203]
[1776827706486,42.09,77568.53,0.0,0.41373,0.00021,17.31193]
[1776827706573,42.09,77568.53,0.0,0.41373,0.00021,17.31193]
[1776827706677,42.08,77565.02,0.0,0.41298,0.00021,17.30385]
[1776827708546,42.07,77564.39,0.0,0.41282,0.00021,17.3022]
[1776827709267,42.07,77566.52,0.0,0.41326,0.00021,17.30698]
[1776827710166,42.07,77566.52,0.0,0.41326,0.00021,17.30698]
[1776827710280,42.06,77556.53,0.0,0.41116,0.00021,17.28404]
[1776827710370,42.06,77556.53,0.0,0.41116,0.00021,17.28404]
[1776827710412,42.06,77556.53,0.0,0.41116,0.00021,17.28404]
[1776827710537,42.06,77556.53,0.0,0.41116,0.00021,17.28404]
[1776827710600,42.06,77556.53,0.0,0.41116,0.00021,17.28404]
[1776827710982,42.06,77556.53,0.0,0.41116,0.00021,17.28404]
[1776827711259,42.05,77547.71,0.0,0.4093,0.00021,17.26334]
[1776827712613,42.05,77544.57,0.0,0.40865,0.00021,17.25596]
[1776827712639,42.05,77544.57,0.0,0.40865,0.00021,17.25596]
[1776827712845,42.05,77544.57,0.0,0.40865,0.00021,17.25596]
[1776827712879,42.05,77544.57,0.0,0.40865,0.00021,17.25596]
[1776827713061,42.05,77544.57,0.0,0.40865,0.00021,17.25596]
[1776827713110,42.05,77544.57,0.0,0.40865,0.00021,17.25596]
[1776827713266,42.05,77544.57,0.0,0.40865,0.00021,17.25596]
[1776827713316,42.05,77544.57,0.0,0.40865,0.00021,17.25596]
[1776827713270,42.05,77544.7,0.0,0.40868,0.00021,17.25625]
[1776827713478,42.05,77544.7,0.0,0.40868,0.00021,17.25625]
[1776827713548,42.05,77544.7,0.0,0.40868,0.00021,17.25625]
[1776827713698,42.05,77544.7,0.0,0.40868,0.00021,17.25625]
[1776827713751,42.05,77544.7,0.0,0.40868,0.00021,17.25625]
[1776827713998,42.05,77544.7,0.0,0.40868,0.00021,17.25625]
[1776827714100,42.05,77545.48,0.0,0.40884,0.00021,17.25809]
[1776827714375,42.05,77545.48,0.0,0.40884,0.00021,17.25809]
[1776827714686,42.05,77546.18,0.0,0.40898,0.00021,17.25972]
[1776827716691,42.05,77547.4,0.0,0.40924,0.00021,17.26258]
[1776827717264,42.05,77546.23,0.0,0.40899,0.00021,17.25983]
[1776827720666,42.05,77544.47,0.0,0.40862,0.00021,17.25568]
[1776827720683,42.05,77544.47,0.0,0.40862,0.00021,17.25568]
[1776827721237,42.05,77533.69,0.0,0.40638,0.00021,17.23]
[1776827722277,42.05,77527.53,0.0,0.4051,0.00021,17.21504]
[1776827724325,42.05,77532.86,0.0,0.4062,0.00021,17.22782]
[1776827725831,42.05,77531.13,0.0,0.40584,0.00021,17.22364]
[1776827725846,42.05,77531.13,0.0,0.40584,0.00021,17.22364]
[1776827726260,42.04,77530.46,0.0,0.40569,0.00021,17.22197]
[1776827731320,42.04,77527.16,0.0,0.40499,0.00021,17.21377]
[1776827736331,42.03,77527.81,0.0,0.40508,0.00021,17.20984]
[1776827738522,42.02,77527.13,0.0,0.40492,0.00021,17.20804]
[1776827738598,42.02,77527.13,0.0,0.40492,0.00021,17.20804]
[1776827738675,42.02,77527.13,0.0,0.40492,0.00021,17.20804]
[1776827738753,42.02,77527.13,0.0,0.40492,0.00021,17.20804]
[1776827738852,42.02,77527.13,0.0,0.40492,0.00021,17.20804]
[1776827738939,42.02,77527.13,0.0,0.40492,0.00021,17.20804]
[1776827739231,42.02,77527.13,0.0,0.40492,0.00021,17.20804]
[1776827739285,42.02,77526.87,0.0,0.40486,0.00021,17.20736]
[1776827739485,42.02,77526.87,0.0,0.40486,0.00021,17.20736]
[1776827739560,42.02,77526.87,0.0,0.40486,0.00021,17.20736]
[1776827739675,42.02,77526.87,0.0,0.40486,0.00021,17.20736]
[1776827739746,42.02,77526.87,0.0,0.40486,0.00021,17.20736]
[1776827739880,42.02,77526.87,0.0,0.40486,0.00021,17.20736]
[1776827739955,42.02,77526.87,0.0,0.40486,0.00021,17.20736]
[1776827740086,42.02,77526.87,0.0,0.40486,0.00021,17.20736]
[1776827740159,42.02,77526.87,0.0,0.40486,0.00021,17.20736]
[1776827740292,42.02,77526.87,0.0,0.40486,0.00021,17.20736]
[1776827740342,42.02,77526.87,0.0,0.40486,0.00021,17.20736]
[1776827740349,42.02,77526.87,0.0,0.40486,0.00021,17.20736]
[1776827740181,42.02,77537.2,0.0,0.40701,0.00021,17.23236]
[1776827741128,42.02,77537.2,0.0,0.40701,0.00021,17.23236]
[1776827741310,42.02,77543.6,0.0,0.40834,0.00021,17.24759]
[1776827741754,42.02,77543.6,0.0,0.40834,0.00021,17.24759]
[1776827741775,42.02,77543.6,0.0,0.40834,0.00021,17.24759]
[1776827741836,42.02,77543.6,0.0,0.40834,0.00021,17.24759]
[1776827741899,42.02,77543.6,0.0,0.40834,0.00021,17.24759]
[1776827742022,42.02,77543.6,0.0,0.40834,0.00021,17.24759]
[1776827742106,42.02,77543.6,0.0,0.40834,0.00021,17.24759]
[1776827742230,42.02,77543.6,0.0,0.40834,0.00021,17.24759]
[1776827742308,42.02,77541.83,0.0,0.40797,0.00021,17.24339]
[1776827742372,42.02,77541.83,0.0,0.40797,0.00021,17.24339]
[1776827742385,42.02,77541.83,0.0,0.40797,0.00021,17.24339]
[1776827742902,42.02,77541.83,0.0,0.40797,0.00021,17.24339]
[1776827743242,42.02,77535.25,0.0,0.4066,0.00021,17.22767]
[1776827748319,42.02,77531.54,0.0,0.40584,0.00021,17.21875]
[1776827748963,42.02,77531.5,0.0,0.40583,0.00021,17.21866]
[1776827748996,42.02,77531.5,0.0,0.40583,0.00021,17.21866]
[1776827749629,42.02,77529.92,0.0,0.4055,0.00021,17.21483]
[1776827750225,42.02,77528.12,0.0,0.40513,0.00021,17.21047]
[1776827751001,42.02,77528.12,0.0,0.40513,0.00021,17.21047]
[1776827751293,42.02,77526.16,0.0,0.40472,0.00021,17.20569]
[1776827756314,42.02,77525.28,0.0,0.40454,0.00021,17.20353]
[1776827759078,42.02,77524.48,0.0,0.40436,0.00021,17.20144]
[1776827759346,42.02,77522.8,0.0,0.40401,0.00021,17.19726]
[1776827760536,42.02,77523.2,0.0,0.40409,0.00021,17.19821]
[1776827761280,42.01,77521.78,0.0,0.40379,0.00021,17.19466]
[1776827766335,42.01,77521.14,0.0,0.40364,0.00021,17.19292]
[1776827767318,42.0,77514.17,0.0,0.40219,0.00021,17.17551]
[1776827768219,42.0,77509.79,0.0,0.40127,0.00021,17.16446]
[1776827771253,42.0,77503.76,0.0,0.40002,0.00021,17.14907]
[1776827772253,42.0,77496.31,0.0,0.39847,0.00021,17.12993]
[1776827773138,42.0,77496.31,0.0,0.39847,0.00021,17.12993]
[1776827773281,42.0,77496.31,0.0,0.39847,0.00021,17.12993]
[1776827774437,42.0,77493.42,0.0,0.39787,0.00021,17.12238]
[1776827774978,42.0,77493.42,0.0,0.39787,0.00021,17.12238]
[1776827774996,42.0,77493.42,0.0,0.39787,0.00021,17.12238]
[1776827775303,42.0,77492.77,0.0,0.39773,0.00021,17.12065]
[1776827776389,41.99,77486.87,0.0,0.39651,0.00021,17.10517]
[1776827778969,41.99,77485.34,0.0,0.39618,0.00021,17.10101]
[1776827779392,41.99,77484.78,0.0,0.39606,0.00021,17.09946]
[1776827782096,41.98,77482.28,0.0,0.39553,0.00021,17.09272]
[1776827782108,41.98,77482.28,0.0,0.39553,0.00021,17.09272]
[1776827782198,41.98,77482.28,0.0,0.39553,0.00021,17.09272]
[1776827782286,41.98,77482.28,0.0,0.39553,0.00021,17.09272]
[1776827782324,41.98,77482.28,0.0,0.39553,0.00021,17.09272]
[1776827782378,41.98,77479.91,0.0,0.39503,0.00021,17.08637]
[1776827782493,41.98,77479.91,0.0,0.39503,0.00021,17.08637]
[1776827782533,41.98,77479.91,0.0,0.39503,0.00021,17.08637]
[1776827782702,41.98,77479.91,0.0,0.39503,0.00021,17.08637]
[1776827782768,41.98,77479.91,0.0,0.39503,0.00021,17.08637]
[1776827782903,41.98,77479.91,0.0,0.39503,0.00021,17.08637]
[1776827783387,41.98,77479.91,0.0,0.39503,0.00021,17.08637]
[1776827782971,41.98,77479.07,0.0,0.39485,0.00021,17.08407]
[1776827783883,41.98,77479.07,0.0,0.39485,0.00021,17.08407]
[1776827783982,41.98,77479.07,0.0,0.39485,0.00021,17.08407]
[1776827784223,41.98,77479.07,0.0,0.39485,0.00021,17.08407]
[1776827784284,41.98,77479.07,0.0,0.39485,0.00021,17.08407]
[1776827784314,41.98,77474.8,0.0,0.39397,0.00021,17.07259]
[1776827784408,41.98,77474.8,0.0,0.39397,0.00021,17.07259]
[1776827785248,41.98,77474.8,0.0,0.39397,0.00021,17.07259]
[1776827785310,41.98,77472.71,0.0,0.39353,0.00021,17.06691]
[1776827788206,41.97,77480.26,0.0,0.39508,0.00021,17.08699]
[1776827789534,41.97,77480.26,0.0,0.39508,0.00021,17.08695]
[1776827790378,41.97,77475.6,0.0,0.39411,0.00021,17.07444]
[1776827791401,41.97,77469.63,0.0,0.39283,0.00021,17.05289]
[1776827791542,41.97,77469.63,0.0,0.39283,0.00021,17.05289]
[1776827792054,41.97,77469.32,0.0,0.39277,0.00021,17.05205]
[1776827793061,41.97,77463.04,0.0,0.39147,0.00021,17.03488]
[1776827794018,41.97,77463.04,0.0,0.39147,0.00021,17.03488]
[1776827794389,41.96,77456.64,0.0,0.39015,0.00021,17.01722]
[1776827795427,41.96,77456.64,0.0,0.39015,0.00021,17.01719]
[1776827795483,41.96,77456.64,0.0,0.39015,0.00021,17.01719]
[1776827796309,41.96,77456.64,0.0,0.39015,0.00021,17.01719]
[1776827796320,41.96,77456.64,0.0,0.39015,0.00021,17.01719]
[1776827796371,41.96,77456.64,0.0,0.39015,0.00021,17.01719]
[1776827796389,41.97,77453.18,0.0,0.38944,0.00021,17.00771]
[1776827797586,41.97,77452.91,0.0,0.38939,0.00021,17.00695]
[1776827798095,41.97,77445.05,0.0,0.38777,0.00021,16.9849]
[1776827798711,41.97,77445.05,0.0,0.38777,0.00021,16.9849]
[1776827798799,41.97,77445.05,0.0,0.38777,0.00021,16.9849]
[1776827798826,41.97,77445.05,0.0,0.38777,0.00021,16.9849]
[1776827799068,41.97,77445.05,0.0,0.38777,0.00021,16.9849]
[1776827799160,41.97,77444.89,0.0,0.38773,0.00021,16.98445]
[1776827799432,41.97,77444.89,0.0,0.38773,0.00021,16.98445]
[1776827799495,41.97,77444.89,0.0,0.38773,0.00021,16.98445]
[1776827801117,41.99,77460.59,0.0,0.39104,0.00021,17.02912]
[1776827802028,41.99,77460.59,0.0,0.39104,0.00021,17.02912]
[1776827802320,42.0,77459.62,0.0,0.39085,0.00021,17.02655]
[1776827803376,42.0,77459.62,0.0,0.39085,0.00021,17.02655]
[1776827803430,42.0,77460.04,0.0,0.39094,0.00021,17.02771]
[1776827803592,42.0,77460.04,0.0,0.39094,0.00021,17.02771]
[1776827803604,42.0,77460.04,0.0,0.39094,0.00021,17.02771]
[1776827803968,42.0,77460.04,0.0,0.39094,0.00021,17.02771]
[1776827804009,42.0,77460.04,0.0,0.39094,0.00021,17.02771]
[1776827804015,42.0,77460.04,0.0,0.39094,0.00021,17.02771]
[1776827804243,42.0,77442.68,0.0,0.38737,0.00021,16.97933]
[1776827805371,42.0,77442.68,0.0,0.38737,0.00021,16.97933]
[1776827806152,42.0,77437.65,0.0,0.38633,0.00021,16.96503]
[1776827807990,42.0,77437.23,0.0,0.38625,0.00021,16.96384]
[1776827808219,42.0,77433.66,0.0,0.38552,0.00021,16.95364]
[1776827810355,42.0,77433.66,0.0,0.38552,0.00021,16.95367]
[1776827810413,42.0,77433.66,0.0,0.38552,0.00021,16.95367]
[1776827811709,42.0,77433.21,0.0,0.38543,0.00021,16.95239]
[1776827811840,42.0,77433.21,0.0,0.38543,0.00021,16.95239]
[1776827812262,42.0,77428.4,0.0,0.38444,0.00021,16.93853]
[1776827813556,42.0,77425.04,0.0,0.38375,0.00021,16.92878]
[1776827815191,42.0,77425.04,0.0,0.38374,0.00021,16.92873]
[1776827815293,42.0,77433.66,0.0,0.38551,0.00021,16.95357]
[1776827815901,42.0,77433.66,0.0,0.38551,0.00021,16.95357]
[1776827816041,42.0,77433.66,0.0,0.38551,0.00021,16.95357]
[1776827816094,42.0,77433.66,0.0,0.38551,0.00021,16.95357]
[1776827816317,41.99,77432.5,0.0,0.38526,0.00021,16.95012]
[1776827816639,41.99,77432.5,0.0,0.38526,0.00021,16.95012]
[1776827816652,41.99,77432.5,0.0,0.38526,0.00021,16.95012]
[1776827816698,41.99,77432.5,0.0,0.38526,0.00021,16.95012]
[1776827816913,41.99,77432.5,0.0,0.38526,0.00021,16.95012]
[1776827817002,41.99,77432.5,0.0,0.38526,0.00021,16.95012]
[1776827817032,41.99,77432.5,0.0,0.38526,0.00021,16.95012]
[1776827817233,41.99,77432.5,0.0,0.38526,0.00021,16.95012]
[1776827817743,41.99,77432.5,0.0,0.38526,0.00021,16.95012]
[1776827818239,41.99,77427.54,0.0,0.38424,0.00021,16.93575]
[1776827819705,41.99,77427.3,0.0,0.38419,0.00021,16.93499]
[1776827819712,41.99,77427.3,0.0,0.38419,0.00021,16.93499]
[1776827820389,41.99,77427.3,0.0,0.38419,0.00021,16.93499]
[1776827820674,41.99,77425.45,0.0,0.3838,0.00021,16.92957]
[1776827823742,41.98,77421.27,0.0,0.38293,0.00021,16.91717]
[1776827823867,41.98,77421.27,0.0,0.38293,0.00021,16.91717]
[1776827824777,41.98,77424.39,0.0,0.38357,0.00021,16.92626]
[1776827824802,41.98,77424.39,0.0,0.38357,0.00021,16.92626]
[1776827824829,41.98,77424.39,0.0,0.38357,0.00021,16.92626]
[1776827824984,41.98,77424.39,0.0,0.38357,0.00021,16.92626]
[1776827825098,41.98,77424.39,0.0,0.38357,0.00021,16.92626]
[1776827825373,41.98,77424.39,0.0,0.38357,0.00021,16.92626]
[1776827825367,41.98,77437.68,0.0,0.3863,0.00021,16.96456]
[1776827825586,41.98,77437.68,0.0,0.3863,0.00021,16.96456]
[1776827825634,41.98,77437.68,0.0,0.3863,0.00021,16.96456]
[1776827825719,41.98,77437.68,0.0,0.3863,0.00021,16.96456]
[1776827825814,41.98,77437.68,0.0,0.3863,0.00021,16.96456]
[1776827825840,41.98,77437.68,0.0,0.3863,0.00021,16.96456]
[1776827826020,41.98,77437.68,0.0,0.3863,0.00021,16.96456]
[1776827826294,41.98,77437.68,0.0,0.3863,0.00021,16.9646]
[1776827827302,41.99,77448.51,0.0,0.38854,0.00021,16.99539]
[1776827828024,41.99,77448.51,0.0,0.38854,0.00021,16.99539]
[1776827828070,41.99,77448.51,0.0,0.38854,0.00021,16.99539]
[1776827828126,41.99,77448.51,0.0,0.38854,0.00021,16.99539]
[1776827828173,41.99,77448.51,0.0,0.38854,0.00021,16.99539]
[1776827828299,41.99,77448.51,0.0,0.38854,0.00021,16.99539]
[1776827828358,41.99,77448.51,0.0,0.38854,0.00021,16.99539]
[1776827828333,41.99,77450.57,0.0,0.38897,0.00021,17.00123]
[1776827829744,41.99,77450.57,0.0,0.38897,0.00021,17.0013]
[1776827829757,41.99,77450.57,0.0,0.38897,0.00021,17.0013]
[1776827829827,41.99,77450.57,0.0,0.38897,0.00021,17.0013]
[1776827830028,41.99,77450.57,0.0,0.38897,0.00021,17.0013]
[1776827830341,41.99,77450.57,0.0,0.38897,0.00021,17.0013]
[1776827830371,41.99,77460.47,0.0,0.39101,0.00021,17.02874]
[1776827830626,41.99,77460.47,0.0,0.39101,0.00021,17.02874]
[1776827830717,41.99,77460.47,0.0,0.39101,0.00021,17.02874]
[1776827830776,41.99,77460.47,0.0,0.39101,0.00021,17.02874]
[1776827830819,41.99,77460.47,0.0,0.39101,0.00021,17.02874]
[1776827830841,41.99,77460.47,0.0,0.39101,0.00021,17.02874]
[1776827830902,41.99,77460.47,0.0,0.39101,0.00021,17.02874]
[1776827831332,41.99,77461.13,0.0,0.39115,0.00021,17.03055]
[1776827831987,41.99,77461.13,0.0,0.39115,0.00021,17.03055]
[1776827832055,41.99,77461.13,0.0,0.39115,0.00021,17.03055]
[1776827832279,41.99,77461.13,0.0,0.39115,0.00021,17.03055]
[1776827832328,41.99,77461.13,0.0,0.39115,0.00021,17.03055]
[1776827832359,41.99,77461.13,0.0,0.39115,0.00021,17.03055]
[1776827832404,41.99,77476.2,0.0,0.39425,0.00021,17.07137]
[1776827833395,41.99,77476.2,0.0,0.39425,0.00021,17.07137]
[1776827833402,41.99,77476.2,0.0,0.39425,0.00021,17.07137]
[1776827834356,41.99,77477.25,0.0,0.39446,0.00021,17.07408]
[1776827834529,41.99,77477.25,0.0,0.39446,0.00021,17.07408]
[1776827834549,41.99,77477.25,0.0,0.39446,0.00021,17.07408]
[1776827834613,41.99,77477.25,0.0,0.39446,0.00021,17.07408]
[1776827835359,41.99,77476.72,0.0,0.39435,0.00021,17.07262]
[1776827835735,41.99,77476.72,0.0,0.39435,0.00021,17.07262]
[1776827835834,41.99,77476.72,0.0,0.39435,0.00021,17.07262]
[1776827835844,41.99,77476.72,0.0,0.39435,0.00021,17.07262]
[1776827835964,41.99,77476.72,0.0,0.39435,0.00021,17.07262]
[1776827836132,41.99,77476.72,0.0,0.39435,0.00021,17.07262]
[1776827836427,41.98,77470.42,0.0,0.39305,0.00021,17.05563]
[1776827836495,41.98,77470.42,0.0,0.39305,0.00021,17.05563]
[1776827837269,41.98,77470.42,0.0,0.39305,0.00021,17.05563]
[1776827837317,41.98,77470.42,0.0,0.39305,0.00021,17.05563]
[1776827837331,41.98,77470.42,0.0,0.39305,0.00021,17.05563]
[1776827837372,41.98,77470.42,0.0,0.39304,0.00021,17.05559]
[1776827837501,41.98,77470.42,0.0,0.39304,0.00021,17.05559]
[1776827838234,41.98,77470.42,0.0,0.39304,0.00021,17.05559]
[1776827839668,41.98,77470.35,0.0,0.39302,0.00021,17.05533]
[1776827839701,41.98,77470.35,0.0,0.39302,0.00021,17.05533]
[1776827840393,41.98,77469.96,0.0,0.39294,0.00021,17.05424]
[1776827842166,41.98,77473.92,0.0,0.39375,0.00021,17.06488]
[1776827842239,41.98,77473.92,0.0,0.39375,0.00021,17.06488]
[1776827842407,41.98,77476.55,0.0,0.39429,0.00021,17.0719]
[1776827843091,41.98,77476.55,0.0,0.39429,0.00021,17.0719]
[1776827843144,41.98,77476.55,0.0,0.39429,0.00021,17.0719]
[1776827847638,41.97,77472.0,0.0,0.39334,0.00021,17.05946]
[1776827849977,41.97,77472.83,0.0,0.3935,0.00021,17.06162]
[1776827850008,41.97,77472.83,0.0,0.3935,0.00021,17.06162]
[1776827850316,41.97,77472.83,0.0,0.3935,0.00021,17.06162]
[1776827850467,41.97,77471.22,0.0,0.39317,0.00021,17.05731]
[1776827850708,41.97,77471.22,0.0,0.39317,0.00021,17.05731]
[1776827850782,41.97,77471.22,0.0,0.39317,0.00021,17.05731]
[1776827851926,41.97,77467.91,0.0,0.39245,0.00021,17.04296]
[1776827852083,41.97,77467.91,0.0,0.39245,0.00021,17.04296]
[1776827852190,41.97,77467.91,0.0,0.39245,0.00021,17.04296]
[1776827852270,41.97,77467.91,0.0,0.39245,0.00021,17.04296]
[1776827852276,41.97,77467.91,0.0,0.39245,0.00021,17.04296]
[1776827852399,41.97,77467.91,0.0,0.39245,0.00021,17.04296]
[1776827852482,41.97,77466.9,0.0,0.39224,0.00021,17.04018]
[1776827852927,41.97,77466.9,0.0,0.39224,0.00021,17.04018]
[1776827852987,41.97,77466.9,0.0,0.39224,0.00021,17.04018]
[1776827852995,41.97,77466.9,0.0,0.39224,0.00021,17.04018]
[1776827853052,41.97,77466.9,0.0,0.39224,0.00021,17.04018]
[1776827853075,41.97,77466.9,0.0,0.39224,0.00021,17.04018]
[1776827853107,41.97,77466.9,0.0,0.39224,0.00021,17.04018]
[1776827853290,41.97,77466.9,0.0,0.39224,0.00021,17.04018]
[1776827853321,41.97,77466.9,0.0,0.39224,0.00021,17.04018]
[1776827853488,41.97,77475.08,0.0,0.39393,0.00021,17.06227]
[1776827853502,41.97,77475.08,0.0,0.39393,0.00021,17.06227]
[1776827853558,41.97,77475.08,0.0,0.39393,0.00021,17.06227]
[1776827853709,41.97,77475.08,0.0,0.39393,0.00021,17.06227]
[1776827853762,41.97,77475.08,0.0,0.39393,0.00021,17.06227]
[1776827853913,41.97,77475.08,0.0,0.39393,0.00021,17.06227]
[1776827854054,41.97,77475.08,0.0,0.39393,0.00021,17.06227]
[1776827854117,41.97,77475.08,0.0,0.39393,0.00021,17.06227]
[1776827854436,41.97,77475.08,0.0,0.39393,0.00021,17.06227]
[1776827854444,41.97,77475.08,0.0,0.39393,0.00021,17.06227]
[1776827854496,41.97,77478.35,0.0,0.3946,0.00021,17.07099]
[1776827854563,41.97,77478.35,0.0,0.3946,0.00021,17.07099]
[1776827854633,41.97,77478.35,0.0,0.3946,0.00021,17.07099]
[1776827854723,41.97,77478.35,0.0,0.3946,0.00021,17.07099]
[1776827855501,41.97,77478.03,0.0,0.39454,0.00021,17.07017]
[1776827855676,41.97,77478.03,0.0,0.39454,0.00021,17.07017]
[1776827855868,41.97,77478.03,0.0,0.39454,0.00021,17.07017]
[1776827856421,41.97,77478.03,0.0,0.39454,0.00021,17.07017]
[1776827856510,41.97,77471.85,0.0,0.39326,0.00021,17.05359]
[1776827860162,41.97,77472.14,0.0,0.39333,0.00021,17.05447]
[1776827860213,41.97,77473.45,0.0,0.3936,0.00021,17.05796]
[1776827861860,41.97,77473.45,0.0,0.39359,0.00021,17.05793]
[1776827861961,41.97,77474.11,0.0,0.39373,0.00021,17.05967]
[1776827862530,41.97,77474.11,0.0,0.39373,0.00021,17.05967]
[1776827863003,41.97,77476.53,0.0,0.39423,0.00021,17.06613]
[1776827864879,41.97,77470.98,0.0,0.39308,0.00021,17.05126]
[1776827869936,41.97,77472.6,0.0,0.39343,0.00021,17.0558]
[1776827870696,41.97,77472.63,0.0,0.39344,0.00021,17.05592]
[1776827871479,41.97,77475.75,0.0,0.39409,0.00021,17.06431]
[1776827871540,41.97,77475.75,0.0,0.39409,0.00021,17.06431]
[1776827871557,41.97,77475.75,0.0,0.39409,0.00021,17.06431]
[1776827872100,41.97,77477.12,0.0,0.39437,0.00021,17.06799]
[1776827872576,41.97,77477.12,0.0,0.39437,0.00021,17.06799]
[1776827872641,41.97,77477.12,0.0,0.39437,0.00021,17.06799]
[1776827872704,41.97,77477.12,0.0,0.39437,0.00021,17.06799]
[1776827873160,41.98,77467.99,0.0,0.39249,0.00021,17.04339]
[1776827873554,41.98,77467.99,0.0,0.39249,0.00021,17.04339]
[1776827873568,41.98,77467.99,0.0,0.39249,0.00021,17.04339]
[1776827873630,41.98,77467.99,0.0,0.39249,0.00021,17.04339]
[1776827873735,41.98,77461.64,0.0,0.39118,0.00021,17.02609]
[1776827874780,41.98,77461.64,0.0,0.39118,0.00021,17.02609]
[1776827875132,41.98,77464.89,0.0,0.39186,0.00021,17.03505]
[1776827880678,41.99,77467.26,0.0,0.39237,0.00021,17.04184]
[1776827885711,42.0,77468.2,0.0,0.39259,0.00021,17.04467]
[1776827890746,42.01,77470.87,0.0,0.39316,0.00021,17.05218]
[1776827891328,42.01,77470.87,0.0,0.39316,0.00021,17.05218]
[1776827893116,42.01,77474.09,0.0,0.39383,0.00021,17.0609]
[1776827893217,42.01,77476.85,0.0,0.3944,0.00021,17.06828]
[1776827898802,42.0,77479.5,0.0,0.39493,0.00021,17.07515]
[1776827901229,42.0,77477.31,0.0,0.39448,0.00021,17.06927]
[1776827901330,42.0,77476.67,0.0,0.39434,0.00021,17.06753]
[1776827903368,42.0,77471.46,0.0,0.39328,0.00021,17.05367]
[1776827906327,42.0,77468.26,0.0,0.39262,0.00021,17.04507]
[1776827906372,42.0,77468.26,0.0,0.39262,0.00021,17.04507]
[1776827906375,42.01,77462.37,0.0,0.39142,0.00021,17.02913]
[1776827907273,42.01,77462.37,0.0,0.39142,0.00021,17.02913]
[1776827907335,42.01,77462.37,0.0,0.39142,0.00021,17.02913]
[1776827907341,42.01,77462.37,0.0,0.39142,0.00021,17.02913]
[1776827907407,42.01,77460.84,0.0,0.39111,0.00021,17.02501]
[1776827908924,42.01,77460.84,0.0,0.39111,0.00021,17.02501]
[1776827908980,42.01,77460.84,0.0,0.39111,0.00021,17.02501]
[1776827911413,42.01,77457.1,0.0,0.39034,0.00021,17.01478]
[1776827911465,42.01,77457.1,0.0,0.39034,0.00021,17.01478]
[1776827916600,42.02,77460.08,0.0,0.39094,0.00021,17.01787]
[1776827917162,42.02,77460.08,0.0,0.39094,0.00021,17.01787]
[1776827917248,42.02,77460.08,0.0,0.39094,0.00021,17.01787]
[1776827918308,42.02,77449.69,0.0,0.38881,0.00021,16.98914]
[1776827922408,42.02,77450.88,0.0,0.38905,0.00021,16.9925]
[1776827922577,42.02,77450.88,0.0,0.38905,0.00021,16.9925]
[1776827922587,42.02,77449.5,0.0,0.38877,0.00021,16.98866]
[1776827923537,42.02,77443.61,0.0,0.38756,0.00021,16.97213]
[1776827925545,42.02,77440.41,0.0,0.3869,0.00021,16.96308]
[1776827926008,42.02,77442.88,0.0,0.38741,0.00021,16.9701]
[1776827926223,42.02,77441.97,0.0,0.38723,0.00021,16.96755]
[1776827927610,42.03,77441.27,0.0,0.38709,0.00021,16.96561]
[1776827928081,42.03,77441.27,0.0,0.38709,0.00021,16.96561]
[1776827930901,42.03,77435.28,0.0,0.38586,0.00021,16.94861]
[1776827931250,42.03,77435.28,0.0,0.38586,0.00021,16.94861]
[1776827931352,42.03,77433.09,0.0,0.38541,0.00021,16.94229]
[1776827931637,42.03,77433.09,0.0,0.38541,0.00021,16.94229]
[1776827932402,42.03,77433.09,0.0,0.38541,0.00021,16.94229]
[1776827932436,42.02,77433.03,0.0,0.38539,0.00021,16.94207]
[1776827933026,42.02,77433.03,0.0,0.38539,0.00021,16.94207]
[1776827933127,42.02,77436.28,0.0,0.38606,0.00021,16.95132]
[1776827933604,42.02,77436.28,0.0,0.38606,0.00021,16.95132]
[1776827933614,42.02,77436.28,0.0,0.38606,0.00021,16.95132]
[1776827934267,42.02,77435.16,0.0,0.38582,0.00021,16.94807]
[1776827937491,42.02,77439.95,0.0,0.38679,0.00021,16.9615]
[1776827939765,42.01,77439.21,0.0,0.38663,0.00021,16.95934]
[1776827940579,42.01,77439.31,0.0,0.38664,0.00021,16.9595]
[1776827944396,42.01,77437.43,0.0,0.38624,0.00021,16.95397]
[1776827944501,42.0,77433.25,0.0,0.38538,0.00021,16.94195]
[1776827944895,42.0,77433.25,0.0,0.38538,0.00021,16.94195]
[1776827945228,42.0,77422.76,0.0,0.38323,0.00021,16.91159]
[1776827945809,42.0,77422.76,0.0,0.38323,0.00021,16.91159]
[1776827945974,42.0,77422.76,0.0,0.38323,0.00021,16.91159]
[1776827946112,42.0,77422.76,0.0,0.38323,0.00021,16.91159]
[1776827946217,42.0,77422.76,0.0,0.38323,0.00021,16.91159]
[1776827946591,42.0,77420.66,0.0,0.38279,0.00021,16.90537]
[1776827946704,42.0,77420.66,0.0,0.38279,0.00021,16.90537]
[1776827946721,42.0,77420.66,0.0,0.38279,0.00021,16.90537]
[1776827946795,42.0,77420.66,0.0,0.38279,0.00021,16.90537]
[1776827946883,42.0,77420.66,0.0,0.38279,0.00021,16.90537]
[1776827946945,42.0,77420.66,0.0,0.38279,0.00021,16.90537]
[1776827947112,42.0,77420.66,0.0,0.38279,0.00021,16.90537]
[1776827947544,42.0,77420.66,0.0,0.38279,0.00021,16.90537]
[1776827947528,42.0,77413.49,0.0,0.38132,0.0002,16.88423]
[1776827948498,42.0,77413.49,0.0,0.38132,0.0002,16.88423]
[1776827948547,42.0,77414.67,0.0,0.38156,0.0002,16.8877]
[1776827950181,42.0,77420.39,0.0,0.38273,0.00021,16.90451]
[1776827955535,42.0,77420.77,0.0,0.38279,0.00021,16.90543]
[1776827956232,42.0,77420.77,0.0,0.38279,0.00021,16.90543]
[1776827956414,42.0,77418.3,0.0,0.38228,0.00021,16.89819]
[1776827957121,42.0,77418.3,0.0,0.38228,0.00021,16.89819]
[1776827957173,42.0,77418.3,0.0,0.38228,0.00021,16.89819]
[1776827957510,42.0,77418.3,0.0,0.38228,0.00021,16.89819]
[1776827957560,41.99,77414.57,0.0,0.38152,0.0002,16.88714]
[1776827959611,41.99,77410.03,0.0,0.38058,0.0002,16.87364]
[1776827965149,41.99,77410.52,0.0,0.38068,0.0002,16.87507]
[1776827966015,41.99,77411.01,0.0,0.38078,0.0002,16.87651]
[1776827966605,41.99,77411.6,0.0,0.3809,0.0002,16.87825]
[1776827971140,41.99,77414.83,0.0,0.38156,0.0002,16.88778]
[1776827971229,41.99,77414.83,0.0,0.38156,0.0002,16.88778]
[1776827971483,41.99,77414.83,0.0,0.38156,0.0002,16.88778]
[1776827971570,41.99,77414.83,0.0,0.38156,0.0002,16.88778]
[1776827971627,41.99,77414.83,0.0,0.38156,0.0002,16.88778]
[1776827971518,41.99,77421.54,0.0,0.3829,0.00021,16.90212]
[1776827971733,41.99,77421.54,0.0,0.3829,0.00021,16.90212]
[1776827971833,41.99,77421.54,0.0,0.3829,0.00021,16.90212]
[1776827971884,41.99,77421.54,0.0,0.3829,0.00021,16.90212]
[1776827973346,41.99,77426.78,0.0,0.38397,0.00021,16.91735]
[1776827976252,41.99,77425.17,0.0,0.38364,0.00021,16.9126]
[1776827976374,41.99,77422.12,0.0,0.38301,0.00021,16.90367]
[1776827978381,41.99,77429.86,0.0,0.38459,0.00021,16.92611]
[1776827982507,41.98,77423.31,0.0,0.38323,0.00021,16.9069]
[1776827984383,41.98,77422.88,0.0,0.38314,0.00021,16.90564]
[1776827984467,41.98,77413.77,0.0,0.38127,0.00021,16.8788]
[1776827984686,41.98,77413.77,0.0,0.38127,0.00021,16.8788]
[1776827984720,41.98,77413.77,0.0,0.38127,0.00021,16.8788]
[1776827985308,41.98,77413.77,0.0,0.38127,0.00021,16.8788]
[1776827986376,41.98,77415.29,0.0,0.38158,0.00021,16.88329]
[1776827986441,41.98,77415.29,0.0,0.38158,0.00021,16.88326]
[1776827991478,41.98,77416.3,0.0,0.38178,0.00021,16.88614]
[1776827996527,41.97,77415.23,0.0,0.38155,0.00021,16.88289]
[1776828001550,41.97,77412.46,0.0,0.38098,0.00021,16.87456]
[1776828002625,41.97,77407.6,0.0,0.37998,0.0002,16.86007]
[1776828003005,41.97,77407.6,0.0,0.37998,0.0002,16.86007]
[1776828004345,41.97,77407.82,0.0,0.38002,0.0002,16.86072]
[1776828004442,41.97,77407.82,0.0,0.38002,0.0002,16.86072]
[1776828004481,41.97,77407.82,0.0,0.38002,0.0002,16.86072]
[1776828004528,41.97,77407.82,0.0,0.38002,0.0002,16.86072]
[1776828004599,41.97,77407.82,0.0,0.38002,0.0002,16.86072]
[1776828004654,41.97,77407.82,0.0,0.38002,0.0002,16.86072]
[1776828004723,41.97,77407.04,0.0,0.37986,0.0002,16.85839]
[1776828004732,41.97,77407.04,0.0,0.37986,0.0002,16.85839]
[1776828004810,41.97,77407.04,0.0,0.37986,0.0002,16.85839]
[1776828004875,41.97,77407.04,0.0,0.37986,0.0002,16.85839]
[1776828004977,41.97,77407.04,0.0,0.37986,0.0002,16.85839]
[1776828005275,41.97,77407.04,0.0,0.37986,0.0002,16.85839]
[1776828005693,41.97,77407.28,0.0,0.37991,0.0002,16.8591]
[1776828006531,41.97,77407.28,0.0,0.37991,0.0002,16.8591]
[1776828006540,41.97,77407.28,0.0,0.37991,0.0002,16.8591]
[1776828006642,41.97,77418.23,0.0,0.38216,0.00021,16.89157]
[1776828006755,41.97,77418.23,0.0,0.38216,0.00021,16.89157]
[1776828008381,41.97,77418.23,0.0,0.38216,0.00021,16.89154]
[1776828008390,41.97,77418.23,0.0,0.38216,0.00021,16.89154]
[1776828008622,41.97,77418.23,0.0,0.38216,0.00021,16.89154]
[1776828008967,41.97,77418.67,0.0,0.38225,0.00021,16.8929]
[1776828009087,41.97,77418.67,0.0,0.38225,0.00021,16.8929]
[1776828009383,41.97,77418.67,0.0,0.38225,0.00021,16.8929]
[1776828009488,41.97,77418.67,0.0,0.38225,0.00021,16.8929]
[1776828009532,41.97,77418.67,0.0,0.38225,0.00021,16.8929]
[1776828009604,41.97,77423.28,0.0,0.3832,0.00021,16.90646]
[1776828009722,41.97,77423.28,0.0,0.3832,0.00021,16.90646]
[1776828009940,41.97,77423.28,0.0,0.3832,0.00021,16.90646]
[1776828010191,41.97,77423.28,0.0,0.3832,0.00021,16.90646]
[1776828010612,41.97,77432.65,0.0,0.38513,0.00021,16.93366]
[1776828011679,41.97,77432.65,0.0,0.38513,0.00021,16.93366]
[1776828011706,41.97,77434.84,0.0,0.38558,0.00021,16.93999]
[1776828011843,41.97,77434.84,0.0,0.38558,0.00021,16.93999]
[1776828011891,41.97,77434.84,0.0,0.38558,0.00021,16.93999]
[1776828012047,41.97,77434.84,0.0,0.38558,0.00021,16.93999]
[1776828012099,41.97,77434.84,0.0,0.38558,0.00021,16.93999]
[1776828012626,41.98,77433.79,0.0,0.38537,0.00021,16.93709]
[1776828013566,41.98,77433.79,0.0,0.38537,0.00021,16.93709]
[1776828013606,41.98,77433.79,0.0,0.38537,0.00021,16.93709]
[1776828013633,41.98,77439.64,0.0,0.38659,0.00021,16.95392]
[1776828014296,41.98,77439.64,0.0,0.38659,0.00021,16.95392]
[1776828014352,41.98,77439.64,0.0,0.38659,0.00021,16.95392]
[1776828016788,41.98,77446.11,0.0,0.38793,0.00021,16.97236]
[1776828016856,41.98,77446.11,0.0,0.38793,0.00021,16.97236]
[1776828016867,41.98,77446.11,0.0,0.38793,0.00021,16.97236]
[1776828017661,41.98,77449.3,0.0,0.38858,0.00021,16.98133]
[1776828019274,41.98,77450.98,0.0,0.38893,0.00021,16.98603]
[1776828019318,41.98,77450.98,0.0,0.38893,0.00021,16.98603]
[1776828020856,41.98,77446.94,0.0,0.3881,0.00021,16.97471]
[1776828021690,41.98,77444.59,0.0,0.38762,0.00021,16.9681]
[1776828023377,41.98,77445.34,0.0,0.38777,0.00021,16.97023]
[1776828023705,41.98,77444.22,0.0,0.38754,0.00021,16.96707]
[1776828024874,41.98,77443.89,0.0,0.38747,0.00021,16.96615]
[1776828025059,41.98,77443.89,0.0,0.38747,0.00021,16.96615]
[1776828025065,41.98,77443.89,0.0,0.38747,0.00021,16.96615]
[1776828025474,41.98,77443.89,0.0,0.38747,0.00021,16.96615]
[1776828025718,41.99,77443.26,0.0,0.38735,0.00021,16.96447]
[1776828025972,41.99,77443.26,0.0,0.38735,0.00021,16.96447]
[1776828026035,41.99,77443.26,0.0,0.38735,0.00021,16.96447]
[1776828026095,41.99,77443.26,0.0,0.38735,0.00021,16.96447]
[1776828026938,41.99,77444.08,0.0,0.38752,0.00021,16.96678]
[1776828027224,41.99,77444.11,0.0,0.38753,0.00021,16.96696]
[1776828028942,41.99,77443.22,0.0,0.38735,0.00021,16.96447]
[1776828029289,41.99,77442.77,0.0,0.38726,0.00021,16.96319]
[1776828030981,41.99,77442.76,0.0,0.38726,0.00021,16.96318]
[1776828031135,41.99,77442.99,0.0,0.38727,0.00021,16.95847]
[1776828031924,41.99,77442.99,0.0,0.38727,0.00021,16.95847]
[1776828032685,41.99,77441.77,0.0,0.38702,0.00021,16.95504]
[1776828032868,41.99,77441.77,0.0,0.38702,0.00021,16.95504]
[1776828033007,41.99,77441.77,0.0,0.38702,0.00021,16.95504]
[1776828033073,41.99,77439.41,0.0,0.38654,0.00021,16.94833]
[1776828033918,41.99,77439.41,0.0,0.38654,0.00021,16.94833]
[1776828035047,41.99,77439.14,0.0,0.38648,0.00021,16.94758]
[1776828035104,41.99,77439.5,0.0,0.38656,0.00021,16.94863]
[1776828037043,41.99,77438.92,0.0,0.38644,0.00021,16.94699]
[1776828037416,41.99,77438.78,0.0,0.38641,0.00021,16.94661]
[1776828040159,41.99,77437.84,0.0,0.38622,0.00021,16.94397]
[1776828040673,41.99,77437.84,0.0,0.38622,0.00021,16.94397]
[1776828040694,42.0,77437.19,0.0,0.38609,0.00021,16.94216]
[1776828040859,42.0,77437.19,0.0,0.38609,0.00021,16.94216]
[1776828040951,42.0,77437.19,0.0,0.38609,0.00021,16.94216]
[1776828041119,42.0,77437.19,0.0,0.38609,0.00021,16.94216]
[1776828041674,42.0,77432.97,0.0,0.38523,0.00021,16.9301]
[1776828042729,42.0,77432.97,0.0,0.38523,0.00021,16.9301]
[1776828042735,42.0,77432.97,0.0,0.38523,0.00021,16.9301]
[1776828042733,42.0,77428.14,0.0,0.38423,0.00021,16.91611]
[1776828042841,42.0,77428.14,0.0,0.38423,0.00021,16.91611]
[1776828042944,42.0,77419.31,0.0,0.38242,0.00021,16.89037]
[1776828045223,41.99,77415.59,0.0,0.38165,0.00021,16.87935]
[1776828045293,41.99,77415.59,0.0,0.38165,0.00021,16.87935]
[1776828045312,41.99,77415.59,0.0,0.38165,0.00021,16.87935]
[1776828045499,41.99,77413.92,0.0,0.38131,0.00021,16.87442]
[1776828046194,41.99,77413.92,0.0,0.38131,0.00021,16.87442]
[1776828046296,41.99,77409.9,0.0,0.38048,0.0002,16.86246]
[1776828046933,41.99,77409.9,0.0,0.38048,0.0002,16.86246]
[1776828047012,41.99,77409.9,0.0,0.38048,0.0002,16.86246]
[1776828047019,41.99,77409.9,0.0,0.38048,0.0002,16.86246]
[1776828047038,41.99,77409.9,0.0,0.38048,0.0002,16.86246]
[1776828047239,41.99,77409.9,0.0,0.38048,0.0002,16.86246]
[1776828047318,41.99,77409.9,0.0,0.38048,0.0002,16.86246]
[1776828047468,41.99,77409.9,0.0,0.38048,0.0002,16.86246]
[1776828047587,41.99,77407.74,0.0,0.38004,0.0002,16.85599]
[1776828047878,41.99,77407.74,0.0,0.38004,0.0002,16.85599]
[1776828047925,41.99,77407.74,0.0,0.38004,0.0002,16.85599]
[1776828048148,41.99,77402.06,0.0,0.37888,0.0002,16.83895]
[1776828049612,41.99,77402.06,0.0,0.37888,0.0002,16.83895]
[1776828049658,41.99,77402.06,0.0,0.37888,0.0002,16.83895]
[1776828049638,41.99,77402.01,0.0,0.37886,0.0002,16.8388]
[1776828049828,41.99,77402.01,0.0,0.37886,0.0002,16.8388]
[1776828050420,41.99,77402.01,0.0,0.37886,0.0002,16.8388]
[1776828050450,41.99,77402.01,0.0,0.37886,0.0002,16.8388]
[1776828050735,41.99,77404.42,0.0,0.37936,0.0002,16.84604]
[1776828051280,41.99,77404.42,0.0,0.37936,0.0002,16.84604]
[1776828051716,41.99,77409.76,0.0,0.38045,0.0002,16.86199]
[1776828052110,41.99,77409.76,0.0,0.38045,0.0002,16.86199]
[1776828052128,41.99,77409.76,0.0,0.38045,0.0002,16.86199]
[1776828052176,41.99,77409.76,0.0,0.38045,0.0002,16.86199]
[1776828052282,41.99,77409.76,0.0,0.38045,0.0002,16.86199]
[1776828052378,41.99,77409.76,0.0,0.38045,0.0002,16.86199]
[1776828052461,41.99,77409.76,0.0,0.38045,0.0002,16.86199]
[1776828052632,41.99,77409.76,0.0,0.38045,0.0002,16.86199]
[1776828052712,41.99,77414.46,0.0,0.38141,0.00021,16.87591]
[1776828052899,41.99,77414.46,0.0,0.38141,0.00021,16.87591]
[1776828053298,41.99,77414.46,0.0,0.38141,0.00021,16.87591]
[1776828053362,41.99,77414.46,0.0,0.38141,0.00021,16.87591]
[1776828053538,41.99,77418.44,0.0,0.38223,0.00021,16.88765]
[1776828057325,41.99,77420.61,0.0,0.38267,0.00021,16.89392]
[1776828057678,41.99,77420.54,0.0,0.38265,0.00021,16.89365]
[1776828058112,41.99,77420.54,0.0,0.38265,0.00021,16.89365]
[1776828059373,41.99,77421.49,0.0,0.38284,0.00021,16.89643]
[1776828059462,41.99,77426.72,0.0,0.38391,0.00021,16.91165]
[1776828063858,41.98,77431.04,0.0,0.38479,0.00021,16.92398]
[1776828064118,41.98,77431.04,0.0,0.38479,0.00021,16.92398]
[1776828064221,41.98,77431.04,0.0,0.38479,0.00021,16.92398]
[1776828064224,41.98,77431.04,0.0,0.38479,0.00021,16.92398]
[1776828064247,41.98,77431.04,0.0,0.38479,0.00021,16.92398]
[1776828064303,41.98,77431.04,0.0,0.38479,0.00021,16.92398]
[1776828064434,41.98,77431.04,0.0,0.38479,0.00021,16.92398]
[1776828064749,41.98,77431.04,0.0,0.38479,0.00021,16.92398]
[1776828064769,41.98,77432.83,0.0,0.38516,0.00021,16.92913]
[1776828064809,41.98,77432.83,0.0,0.38516,0.00021,16.92913]
[1776828065445,41.98,77432.83,0.0,0.38516,0.00021,16.92913]
[1776828065532,41.98,77444.57,0.0,0.38757,0.00021,16.9626]
[1776828066748,41.98,77452.21,0.0,0.38915,0.00021,16.98407]
[1776828067483,41.98,77452.21,0.0,0.38915,0.00021,16.98407]
[1776828067669,41.98,77451.6,0.0,0.38902,0.00021,16.98237]
[1776828069658,41.98,77446.97,0.0,0.38807,0.00021,16.96941]
[1776828071522,41.98,77448.03,0.0,0.38829,0.00021,16.9724]
[1776828071551,41.98,77448.03,0.0,0.38829,0.00021,16.9724]
[1776828073568,41.98,77448.55,0.0,0.3884,0.00021,16.97388]
[1776828073699,41.98,77448.32,0.0,0.38835,0.00021,16.97324]
[1776828075030,41.98,77444.83,0.0,0.38763,0.00021,16.96343]
[1776828075039,41.98,77444.83,0.0,0.38763,0.00021,16.96343]
[1776828075174,41.98,77447.45,0.0,0.38817,0.00021,16.97081]
[1776828077617,41.98,77445.76,0.0,0.38782,0.00021,16.96607]
[1776828077706,41.99,77444.06,0.0,0.38748,0.00021,16.9613]
[1776828080924,41.99,77445.97,0.0,0.38787,0.00021,16.96672]
[1776828081004,41.99,77445.97,0.0,0.38787,0.00021,16.96672]
[1776828081543,41.99,77445.97,0.0,0.38787,0.00021,16.96672]
[1776828081650,41.99,77445.97,0.0,0.38787,0.00021,16.96672]
[1776828081751,41.99,77447.33,0.0,0.38816,0.00021,16.97057]
[1776828084024,41.99,77447.71,0.0,0.38823,0.00021,16.97165]
[1776828084210,41.99,77447.71,0.0,0.38823,0.00021,16.97165]
[1776828084474,41.99,77449.64,0.0,0.38863,0.00021,16.97707]
[1776828084977,41.99,77449.64,0.0,0.38863,0.00021,16.97707]
[1776828085103,41.99,77449.64,0.0,0.38863,0.00021,16.97707]
[1776828085166,41.99,77449.64,0.0,0.38863,0.00021,16.97707]
[1776828085299,41.99,77449.64,0.0,0.38863,0.00021,16.97707]
[1776828085349,41.99,77449.64,0.0,0.38863,0.00021,16.97707]
[1776828085491,41.99,77449.64,0.0,0.38863,0.00021,16.97707]
[1776828085571,41.99,77449.64,0.0,0.38863,0.00021,16.97707]
[1776828085715,41.99,77459.74,0.0,0.39072,0.00021,17.00514]
[1776828086467,41.99,77464.63,0.0,0.39173,0.00021,17.01856]
[1776828088947,41.99,77465.82,0.0,0.39198,0.00021,17.02193]
[1776828088966,41.99,77465.82,0.0,0.39198,0.00021,17.02193]
[1776828089746,41.99,77465.82,0.0,0.39198,0.00021,17.02193]
[1776828089176,41.99,77465.82,0.0,0.39198,0.00021,17.0219]
[1776828090742,41.99,77464.45,0.0,0.39169,0.00021,17.01812]
[1776828095881,41.99,77466.2,0.0,0.39201,0.00021,17.01742]
[1776828101784,41.98,77462.31,0.0,0.3912,0.00021,17.00665]
[1776828102284,41.98,77462.31,0.0,0.3912,0.00021,17.00665]
[1776828103958,41.98,77461.62,0.0,0.39105,0.00021,17.00469]
[1776828103972,41.98,77461.62,0.0,0.39105,0.00021,17.00469]
[1776828104744,41.98,77461.8,0.0,0.39108,0.00021,17.00516]
[1776828108011,41.98,77460.94,0.0,0.3909,0.00021,17.00272]
[1776828108707,41.98,77459.86,0.0,0.39068,0.00021,16.99972]
[1776828109689,41.98,77459.86,0.0,0.39068,0.00021,16.99972]
[1776828109697,41.98,77459.86,0.0,0.39068,0.00021,16.99972]
[1776828109728,41.98,77459.77,0.0,0.39065,0.00021,16.99945]
[1776828112079,41.97,77459.07,0.0,0.39051,0.00021,16.9975]
[1776828112336,41.97,77458.35,0.0,0.39036,0.00021,16.99548]
[1776828113008,41.97,77458.35,0.0,0.39036,0.00021,16.99548]
[1776828114105,41.97,77456.53,0.0,0.38998,0.00021,16.99042]
[1776828114352,41.97,77456.14,0.0,0.3899,0.00021,16.98932]
[1776828119386,41.97,77454.44,0.0,0.38954,0.00021,16.98451]
[1776828124773,41.97,77457.07,0.0,0.39008,0.00021,16.99174]
[1776828129912,41.96,77456.45,0.0,0.38994,0.00021,16.9899]
[1776828134921,41.96,77458.04,0.0,0.39026,0.00021,16.99418]
[1776828140474,41.96,77456.27,0.0,0.38988,0.00021,16.98915]
[1776828140858,41.96,77454.96,0.0,0.38961,0.00021,16.98547]
[1776828141092,41.96,77454.96,0.0,0.38961,0.00021,16.98547]
[1776828141145,41.96,77454.96,0.0,0.38961,0.00021,16.98547]
[1776828141543,41.96,77454.76,0.0,0.38957,0.00021,16.98491]
[1776828142380,41.96,77454.76,0.0,0.38957,0.00021,16.98491]
[1776828142556,41.96,77454.76,0.0,0.38957,0.00021,16.98491]
[1776828142631,41.96,77427.05,0.0,0.38386,0.00021,16.90605]
[1776828143046,41.96,77427.05,0.0,0.38386,0.00021,16.90605]
[1776828143127,41.96,77427.05,0.0,0.38386,0.00021,16.90605]
[1776828143148,41.96,77427.05,0.0,0.38386,0.00021,16.90605]
[1776828143814,41.95,77412.83,0.0,0.38093,0.00021,16.86419]
[1776828145104,41.95,77412.83,0.0,0.38093,0.00021,16.86419]
[1776828145165,41.95,77412.83,0.0,0.38093,0.00021,16.86419]
[1776828145320,41.95,77412.83,0.0,0.38093,0.00021,16.86419]
[1776828145378,41.95,77412.83,0.0,0.38093,0.00021,16.86419]
[1776828145595,41.95,77404.52,0.0,0.37922,0.0002,16.83932]
[1776828146022,41.95,77404.52,0.0,0.37922,0.0002,16.83932]
[1776828146338,41.95,77404.52,0.0,0.37922,0.0002,16.83932]
[1776828146849,41.95,77404.52,0.0,0.37922,0.0002,16.83929]
[1776828147585,41.95,77402.44,0.0,0.37879,0.0002,16.83301]
[1776828148348,41.95,77402.44,0.0,0.37879,0.0002,16.83301]
[1776828148365,41.95,77402.44,0.0,0.37879,0.0002,16.83301]
[1776828148628,41.95,77402.8,0.0,0.37886,0.0002,16.83407]
[1776828149256,41.95,77402.8,0.0,0.37886,0.0002,16.83407]
[1776828149288,41.95,77402.8,0.0,0.37886,0.0002,16.83407]
[1776828149320,41.95,77402.8,0.0,0.37886,0.0002,16.83407]
[1776828149348,41.95,77402.8,0.0,0.37886,0.0002,16.83407]
[1776828149370,41.95,77402.8,0.0,0.37886,0.0002,16.83407]
[1776828149412,41.95,77402.8,0.0,0.37886,0.0002,16.83407]
[1776828149601,41.95,77402.8,0.0,0.37886,0.0002,16.83407]
[1776828150211,41.95,77402.8,0.0,0.37886,0.0002,16.83407]
[1776828150253,41.95,77402.8,0.0,0.37886,0.0002,16.83407]
[1776828150599,41.95,77402.8,0.0,0.37886,0.0002,16.83407]
[1776828150701,41.95,77409.4,0.0,0.38022,0.00021,16.85384]
[1776828152744,41.95,77409.4,0.0,0.38018,0.00021,16.84842]
[1776828152778,41.95,77409.4,0.0,0.38018,0.00021,16.84842]
[1776828157057,41.95,77413.03,0.0,0.38091,0.00021,16.85912]
[1776828157201,41.95,77413.03,0.0,0.38091,0.00021,16.85912]
[1776828160085,41.95,77414.0,0.0,0.38111,0.00021,16.86193]
[1776828160161,41.95,77414.0,0.0,0.38111,0.00021,16.86193]
[1776828160651,41.95,77414.0,0.0,0.38111,0.00021,16.86193]
[1776828160727,41.95,77414.0,0.0,0.38111,0.00021,16.86193]
[1776828162692,41.94,77413.97,0.0,0.3811,0.00021,16.8618]
[1776828162794,41.94,77410.33,0.0,0.38035,0.00021,16.85096]
[1776828163053,41.94,77410.33,0.0,0.38035,0.00021,16.85096]
[1776828163760,41.94,77410.33,0.0,0.38035,0.00021,16.85096]
[1776828165016,41.94,77411.65,0.0,0.38062,0.00021,16.85486]
[1776828165108,41.94,77411.65,0.0,0.38062,0.00021,16.85486]
[1776828165265,41.94,77411.65,0.0,0.38062,0.00021,16.85486]
[1776828165321,41.94,77411.65,0.0,0.38062,0.00021,16.85486]
[1776828165413,41.94,77411.65,0.0,0.38062,0.00021,16.85486]
[1776828165477,41.94,77411.65,0.0,0.38062,0.00021,16.85486]
[1776828165867,41.94,77412.13,0.0,0.38072,0.00021,16.85629]
[1776828165934,41.94,77412.13,0.0,0.38072,0.00021,16.85629]
[1776828166723,41.94,77415.4,0.0,0.38139,0.00021,16.86598]
[1776828167727,41.94,77425.01,0.0,0.38336,0.00021,16.89422]
[1776828168831,41.94,77425.01,0.0,0.38336,0.00021,16.89422]
[1776828168730,41.94,77429.96,0.0,0.38438,0.00021,16.90857]
[1776828169841,41.94,77429.19,0.0,0.38421,0.00021,16.90626]
[1776828175395,41.94,77427.24,0.0,0.38381,0.00021,16.90051]
[1776828175905,41.94,77430.6,0.0,0.38449,0.00021,16.91022]
[1776828175976,41.94,77430.6,0.0,0.38449,0.00021,16.91022]
[1776828176785,41.93,77431.94,0.0,0.38477,0.00021,16.91405]
[1776828177240,41.93,77431.94,0.0,0.38477,0.00021,16.91405]
[1776828177793,41.93,77436.16,0.0,0.38563,0.00021,16.92616]
[1776828178062,41.93,77436.16,0.0,0.38563,0.00021,16.92616]
[1776828178134,41.93,77436.16,0.0,0.38563,0.00021,16.92616]
[1776828178205,41.93,77436.16,0.0,0.38563,0.00021,16.92616]
[1776828178329,41.93,77436.16,0.0,0.38563,0.00021,16.92616]
[1776828178411,41.93,77436.16,0.0,0.38563,0.00021,16.92616]
[1776828178800,41.93,77441.1,0.0,0.38665,0.00021,16.94023]
[1776828179001,41.93,77441.1,0.0,0.38665,0.00021,16.94023]
[1776828179629,41.93,77441.1,0.0,0.38665,0.00021,16.94023]
[1776828179710,41.93,77441.1,0.0,0.38665,0.00021,16.94023]
[1776828179811,41.93,77445.95,0.0,0.38765,0.00021,16.95401]
[1776828180549,41.93,77445.95,0.0,0.38765,0.00021,16.95401]
[1776828180613,41.93,77445.95,0.0,0.38765,0.00021,16.95401]
[1776828181122,41.93,77445.95,0.0,0.38765,0.00021,16.95403]
[1776828181209,41.93,77445.95,0.0,0.38765,0.00021,16.95403]
[1776828181826,41.93,77446.91,0.0,0.38785,0.00021,16.95676]
[1776828182829,41.93,77452.09,0.0,0.38892,0.00021,16.97133]
[1776828185922,41.93,77449.22,0.0,0.38833,0.00021,16.96332]
[1776828185954,41.93,77449.22,0.0,0.38833,0.00021,16.96332]
[1776828187039,41.94,77447.28,0.0,0.38793,0.00021,16.95787]
[1776828187863,41.94,77445.29,0.0,0.38752,0.00021,16.95225]
[1776828188032,41.94,77445.29,0.0,0.38752,0.00021,16.95225]
[1776828188067,41.94,77445.29,0.0,0.38752,0.00021,16.95225]
[1776828189069,41.94,77444.27,0.0,0.38731,0.00021,16.94941]
[1776828189877,41.94,77445.02,0.0,0.38747,0.00021,16.95155]
[1776828190650,41.94,77445.02,0.0,0.38747,0.00021,16.95155]
[1776828190733,41.94,77445.02,0.0,0.38747,0.00021,16.95155]
[1776828191742,41.94,77444.71,0.0,0.38741,0.00021,16.95067]
[1776828191750,41.94,77444.71,0.0,0.38741,0.00021,16.95067]
[1776828191824,41.94,77444.71,0.0,0.38741,0.00021,16.95067]
[1776828191891,41.94,77440.17,0.0,0.38647,0.00021,16.9378]
[1776828192316,41.94,77440.17,0.0,0.38647,0.00021,16.9378]
[1776828192898,41.94,77433.75,0.0,0.38514,0.00021,16.9193]
[1776828193905,41.93,77427.53,0.0,0.38386,0.00021,16.90127]
[1776828194850,41.93,77427.53,0.0,0.38386,0.00021,16.90127]
[1776828194860,41.93,77427.53,0.0,0.38386,0.00021,16.90127]
[1776828194914,41.93,77425.99,0.0,0.38354,0.00021,16.89675]
[1776828195753,41.93,77425.99,0.0,0.38354,0.00021,16.89675]
[1776828195792,41.93,77425.99,0.0,0.38354,0.00021,16.89675]
[1776828195899,41.93,77425.99,0.0,0.38354,0.00021,16.89675]
[1776828195926,41.93,77425.98,0.0,0.38354,0.00021,16.89672]
[1776828196926,41.93,77421.52,0.0,0.38262,0.00021,16.88362]
[1776828197108,41.93,77421.52,0.0,0.38262,0.00021,16.88362]
[1776828197143,41.93,77421.52,0.0,0.38262,0.00021,16.88362]
[1776828197356,41.93,77421.52,0.0,0.38262,0.00021,16.88362]
[1776828197381,41.93,77421.52,0.0,0.38262,0.00021,16.88362]
[1776828197390,41.93,77421.52,0.0,0.38262,0.00021,16.88362]
[1776828197421,41.93,77421.52,0.0,0.38262,0.00021,16.88362]
[1776828197933,41.93,77420.97,0.0,0.3825,0.00021,16.88198]
[1776828197987,41.93,77420.97,0.0,0.3825,0.00021,16.88198]
[1776828198025,41.93,77420.97,0.0,0.3825,0.00021,16.88198]
[1776828198422,41.93,77420.97,0.0,0.3825,0.00021,16.88198]
[1776828198942,41.93,77420.72,0.0,0.38245,0.00021,16.88123]
[1776828199947,41.93,77426.25,0.0,0.38358,0.00021,16.89738]
[1776828200954,41.93,77430.67,0.0,0.38449,0.00021,16.91018]
[1776828205989,41.92,77429.57,0.0,0.38425,0.00021,16.9068]
[1776828211024,41.92,77427.87,0.0,0.38385,0.00021,16.89629]
[1776828216217,41.92,77427.85,0.0,0.38383,0.00021,16.89608]
[1776828219401,41.91,77433.63,0.0,0.38501,0.00021,16.91269]
[1776828220464,41.91,77433.63,0.0,0.38501,0.00021,16.91269]
[1776828220526,41.91,77433.63,0.0,0.38501,0.00021,16.91269]
[1776828220693,41.91,77433.63,0.0,0.38501,0.00021,16.91269]
[1776828220702,41.91,77433.63,0.0,0.38501,0.00021,16.91269]
[1776828220742,41.91,77433.63,0.0,0.38501,0.00021,16.91269]
[1776828220751,41.91,77433.63,0.0,0.38501,0.00021,16.91269]
[1776828220913,41.91,77433.63,0.0,0.38501,0.00021,16.91269]
[1776828220971,41.91,77433.63,0.0,0.38501,0.00021,16.91269]
[1776828220949,41.91,77434.31,0.0,0.38515,0.00021,16.91456]
[1776828221561,41.91,77434.31,0.0,0.38515,0.00021,16.91456]
[1776828221840,41.91,77437.69,0.0,0.38584,0.00021,16.92427]
[1776828223481,41.91,77439.87,0.0,0.3863,0.00021,16.93057]
[1776828223538,41.91,77439.87,0.0,0.3863,0.00021,16.93057]
[1776828223558,41.91,77440.16,0.0,0.38636,0.00021,16.9314]
[1776828224208,41.91,77440.16,0.0,0.38636,0.00021,16.9314]
[1776828224283,41.91,77440.16,0.0,0.38636,0.00021,16.9314]
[1776828225925,41.91,77440.27,0.0,0.38638,0.00021,16.93174]
[1776828227580,41.91,77442.98,0.0,0.38695,0.00021,16.93952]
[1776828227594,41.91,77450.17,0.0,0.38843,0.00021,16.95986]
[1776828233183,41.92,77448.96,0.0,0.38819,0.00021,16.95652]
[1776828238221,41.92,77451.55,0.0,0.38873,0.00021,16.96385]
[1776828243820,41.92,77454.67,0.0,0.38937,0.00021,16.9726]
[1776828247012,41.92,77457.36,0.0,0.38993,0.00021,16.98009]
[1776828247818,41.92,77457.36,0.0,0.38993,0.00021,16.98009]
[1776828247833,41.92,77457.36,0.0,0.38993,0.00021,16.98009]
[1776828247850,41.92,77457.36,0.0,0.38993,0.00021,16.98009]
[1776828252945,41.92,77456.02,0.0,0.38965,0.00021,16.97636]
[1776828257573,41.92,77455.48,0.0,0.38954,0.00021,16.97486]
[1776828257575,41.92,77455.48,0.0,0.38954,0.00021,16.97486]
[1776828257876,41.92,77455.48,0.0,0.38954,0.00021,16.97486]
[1776828257955,41.92,77455.48,0.0,0.38954,0.00021,16.97486]
[1776828257914,41.92,77455.16,0.0,0.38948,0.00021,16.97397]
[1776828258075,41.92,77455.16,0.0,0.38948,0.00021,16.97397]
[1776828258692,41.92,77455.16,0.0,0.38948,0.00021,16.97397]
[1776828258773,41.92,77455.16,0.0,0.38948,0.00021,16.97397]
[1776828258864,41.92,77464.28,0.0,0.39136,0.00021,16.9992]
[1776828259846,41.92,77464.28,0.0,0.39136,0.00021,16.9992]
[1776828259897,41.92,77470.78,0.0,0.39271,0.00021,17.01694]
[1776828261427,41.92,77470.48,0.0,0.39265,0.00021,17.01617]
[1776828261485,41.92,77470.48,0.0,0.39265,0.00021,17.01617]
[1776828261544,41.92,77470.48,0.0,0.39265,0.00021,17.01617]
[1776828261611,41.92,77470.48,0.0,0.39265,0.00021,17.01617]
[1776828261666,41.92,77470.48,0.0,0.39265,0.00021,17.01617]
[1776828261706,41.92,77474.09,0.0,0.3934,0.00021,17.02599]
[1776828264114,41.92,77476.97,0.0,0.394,0.00021,17.0338]
[1776828264313,41.92,77476.97,0.0,0.394,0.00021,17.0338]
[1776828264373,41.92,77476.97,0.0,0.394,0.00021,17.0338]
[1776828264529,41.92,77476.97,0.0,0.394,0.00021,17.0338]
[1776828264589,41.92,77476.97,0.0,0.394,0.00021,17.0338]
[1776828264736,41.92,77476.97,0.0,0.394,0.00021,17.0338]
[1776828265024,41.92,77487.05,0.0,0.39609,0.00021,17.06068]
[1776828265214,41.92,77487.05,0.0,0.39609,0.00021,17.06068]
[1776828266013,41.92,77487.05,0.0,0.39609,0.00021,17.06068]
[1776828266024,41.92,77487.05,0.0,0.3961,0.00021,17.0607]
[1776828266415,41.92,77490.43,0.0,0.3968,0.00021,17.06961]
[1776828270158,41.92,77488.64,0.0,0.39643,0.00021,17.06491]
[1776828270415,41.92,77488.64,0.0,0.39643,0.00021,17.06491]
[1776828270973,41.92,77488.57,0.0,0.39641,0.00021,17.06473]
[1776828275716,41.92,77484.88,0.0,0.39561,0.00021,17.04964]
[1776828276614,41.92,77486.15,0.0,0.39588,0.00021,17.05301]
[1776828276676,41.92,77486.15,0.0,0.39588,0.00021,17.05301]
[1776828276974,41.92,77477.53,0.0,0.39409,0.00021,17.03003]
[1776828277357,41.92,77477.53,0.0,0.39409,0.00021,17.03003]
[1776828277370,41.92,77477.53,0.0,0.39409,0.00021,17.03003]
[1776828277418,41.92,77477.53,0.0,0.39409,0.00021,17.03003]
[1776828277522,41.92,77469.23,0.0,0.39237,0.00021,17.00759]
[1776828278159,41.92,77469.23,0.0,0.39237,0.00021,17.00759]
[1776828278207,41.92,77469.23,0.0,0.39237,0.00021,17.00759]
[1776828278528,41.92,77470.56,0.0,0.39265,0.00021,17.01123]
[1776828280147,41.93,77470.03,0.0,0.39255,0.00021,17.00989]
[1776828285328,41.93,77468.95,0.0,0.39234,0.00021,17.00712]
[1776828286788,41.93,77468.95,0.0,0.39234,0.00021,17.00716]
[1776828286847,41.93,77468.95,0.0,0.39234,0.00021,17.00716]
[1776828288388,41.94,77472.5,0.0,0.39309,0.00021,17.01693]
[1776828288573,41.94,77472.5,0.0,0.39309,0.00021,17.01693]
[1776828290439,41.94,77473.38,0.0,0.39328,0.00021,17.0194]
[1776828290596,41.94,77473.38,0.0,0.39328,0.00021,17.0194]
[1776828294170,41.95,77472.86,0.0,0.39318,0.00021,17.01813]
[1776828294479,41.95,77472.86,0.0,0.39318,0.00021,17.01813]
[1776828294934,41.95,77473.14,0.0,0.39324,0.00021,17.01893]
[1776828300922,41.95,77472.64,0.0,0.39315,0.00021,17.01773]
[1776828302660,41.95,77472.98,0.0,0.39323,0.00021,17.01871]
[1776828302958,41.95,77485.39,0.0,0.3958,0.00021,17.05194]
[1776828304047,41.96,77488.34,0.0,0.39642,0.00021,17.05976]
[1776828304638,41.96,77488.34,0.0,0.39642,0.00021,17.05976]
[1776828304653,41.96,77488.34,0.0,0.39642,0.00021,17.05976]
[1776828308667,41.96,77487.69,0.0,0.39628,0.00021,17.05806]
[1776828308686,41.96,77487.69,0.0,0.39628,0.00021,17.05806]
[1776828308698,41.96,77487.69,0.0,0.39628,0.00021,17.05806]
[1776828312742,41.96,77486.62,0.0,0.39606,0.00021,17.05527]
[1776828312893,41.96,77486.62,0.0,0.39606,0.00021,17.05527]
[1776828312922,41.96,77486.62,0.0,0.39606,0.00021,17.05527]
[1776828312996,41.96,77486.62,0.0,0.39606,0.00021,17.05527]
[1776828312981,41.96,77486.93,0.0,0.39613,0.00021,17.05609]
[1776828313125,41.96,77486.93,0.0,0.39613,0.00021,17.05609]
[1776828313203,41.96,77486.93,0.0,0.39613,0.00021,17.05609]
[1776828313757,41.96,77486.93,0.0,0.39613,0.00021,17.0561]
[1776828318792,41.96,77485.07,0.0,0.39575,0.00021,17.05121]
[1776828320954,41.96,77485.74,0.0,0.39588,0.00021,17.05299]
[1776828321056,41.96,77485.74,0.0,0.39588,0.00021,17.05299]
[1776828321055,41.96,77485.0,0.0,0.39573,0.00021,17.05103]
[1776828321142,41.96,77485.0,0.0,0.39573,0.00021,17.05103]
[1776828321174,41.96,77485.0,0.0,0.39573,0.00021,17.05103]
[1776828321243,41.96,77485.0,0.0,0.39573,0.00021,17.05103]
[1776828321364,41.96,77485.0,0.0,0.39573,0.00021,17.05103]
[1776828321442,41.96,77485.0,0.0,0.39573,0.00021,17.05103]
[1776828321501,41.96,77485.0,0.0,0.39573,0.00021,17.05103]
[1776828321650,41.96,77485.0,0.0,0.39573,0.00021,17.05103]
[1776828321709,41.96,77485.0,0.0,0.39573,0.00021,17.05103]
[1776828321844,41.96,77485.0,0.0,0.39573,0.00021,17.05103]
[1776828321869,41.96,77482.87,0.0,0.39529,0.00021,17.04539]
[1776828323077,41.96,77482.87,0.0,0.39529,0.00021,17.04539]
[1776828323832,41.96,77482.11,0.0,0.39513,0.00021,17.04338]
[1776828324916,41.96,77482.11,0.0,0.39513,0.00021,17.04338]
[1776828325068,41.96,77481.28,0.0,0.39496,0.00021,17.04118]
[1776828329645,41.96,77480.24,0.0,0.39475,0.00021,17.03843]
[1776828329866,41.96,77480.24,0.0,0.39475,0.00021,17.03843]
[1776828330087,41.96,77509.71,0.0,0.40087,0.00021,17.11511]
[1776828330506,41.96,77509.71,0.0,0.40087,0.00021,17.11511]
[1776828330602,41.96,77509.71,0.0,0.40087,0.00021,17.11511]
[1776828330716,41.96,77509.71,0.0,0.40087,0.00021,17.11511]
[1776828330879,41.96,77509.71,0.0,0.40087,0.00021,17.11511]
[1776828331887,41.96,77520.99,0.0,0.40319,0.00021,17.13805]
[1776828332129,41.96,77520.99,0.0,0.40319,0.00021,17.13805]
[1776828332893,41.96,77525.17,0.0,0.40405,0.00021,17.14835]
[1776828337094,41.95,77526.88,0.0,0.4044,0.00021,17.15245]
[1776828338031,41.95,77520.72,0.0,0.40311,0.00021,17.13714]
[1776828340020,41.95,77514.73,0.0,0.40185,0.00021,17.1221]
[1776828341083,41.95,77514.73,0.0,0.40185,0.00021,17.1221]
[1776828341011,41.95,77510.1,0.0,0.40089,0.00021,17.1104]
[1776828342011,41.95,77505.93,0.0,0.40002,0.00021,17.09975]
[1776828342722,41.95,77505.93,0.0,0.40002,0.00021,17.09975]
[1776828343045,41.94,77506.41,0.0,0.40011,0.00021,17.10093]
[1776828346067,41.94,77511.18,0.0,0.4011,0.00021,17.11298]
[1776828351194,41.94,77509.84,0.0,0.40081,0.00021,17.10948]
[1776828354113,41.94,77514.35,0.0,0.40174,0.00021,17.12081]
[1776828355114,41.93,77508.03,0.0,0.40042,0.00021,17.10479]
[1776828360191,41.93,77504.7,0.0,0.39972,0.00021,17.09617]
[1776828360931,41.93,77504.7,0.0,0.39972,0.00021,17.09617]
[1776828361023,41.93,77508.67,0.0,0.40055,0.00021,17.10628]
[1776828362058,41.93,77522.86,0.0,0.4035,0.00021,17.14189]
[1776828363056,41.93,77526.22,0.0,0.40421,0.00021,17.15021]
[1776828363819,41.93,77526.22,0.0,0.40421,0.00021,17.15021]
[1776828363831,41.93,77526.22,0.0,0.40421,0.00021,17.15021]
[1776828363982,41.93,77526.22,0.0,0.40421,0.00021,17.15021]
[1776828364038,41.93,77526.22,0.0,0.40421,0.00021,17.15021]
[1776828364130,41.93,77530.95,0.0,0.4052,0.00021,17.16183]
[1776828365466,41.93,77530.95,0.0,0.4052,0.00021,17.16183]
[1776828366084,41.93,77530.95,0.0,0.4052,0.00021,17.16183]
[1776828366089,41.93,77536.36,0.0,0.40633,0.00021,17.17498]
[1776828366997,41.93,77542.0,0.0,0.40751,0.00021,17.18854]
[1776828368683,41.93,77541.55,0.0,0.40741,0.00021,17.18747]
[1776828369085,41.93,77540.32,0.0,0.40716,0.00021,17.18453]
[1776828374090,41.94,77543.8,0.0,0.40789,0.00021,17.19287]
[1776828375257,41.94,77548.98,0.0,0.40897,0.00021,17.20515]
[1776828375264,41.94,77548.98,0.0,0.40897,0.00021,17.20515]
[1776828376050,41.94,77554.45,0.0,0.41012,0.00021,17.21796]
[1776828377117,41.94,77558.7,0.0,0.41101,0.00021,17.22781]
[1776828378967,41.94,77561.63,0.0,0.41162,0.00021,17.23455]
[1776828379053,41.94,77561.63,0.0,0.41162,0.00021,17.23455]
[1776828379068,41.93,77567.64,0.0,0.41288,0.00021,17.24824]
[1776828379287,41.93,77567.64,0.0,0.41288,0.00021,17.24824]
[1776828379385,41.93,77567.64,0.0,0.41288,0.00021,17.24824]
[1776828379468,41.93,77567.64,0.0,0.41288,0.00021,17.24824]
[1776828379712,41.93,77573.87,0.0,0.41418,0.00021,17.26226]
[1776828380184,41.93,77573.87,0.0,0.41418,0.00021,17.26226]
[1776828380265,41.93,77573.87,0.0,0.41418,0.00021,17.26226]
[1776828381057,41.93,77577.81,0.0,0.41501,0.00021,17.27103]
[1776828383004,41.93,77577.81,0.0,0.41501,0.00021,17.27103]
[1776828383058,41.93,77577.81,0.0,0.41501,0.00021,17.27103]
[1776828383108,41.93,77577.81,0.0,0.41501,0.00021,17.27103]
[1776828383146,41.93,77577.81,0.0,0.41501,0.00021,17.27103]
[1776828383070,41.93,77574.33,0.0,0.41428,0.00021,17.26326]
[1776828383534,41.93,77574.33,0.0,0.41428,0.00021,17.26326]
[1776828383618,41.93,77573.64,0.0,0.41413,0.00021,17.26172]
[1776828387131,41.93,77569.32,0.0,0.41323,0.00021,17.25199]
[1776828388098,41.93,77558.81,0.0,0.41102,0.00021,17.22799]
[1776828388270,41.93,77558.81,0.0,0.41102,0.00021,17.22799]
[1776828388325,41.93,77558.81,0.0,0.41102,0.00021,17.22799]
[1776828390094,41.93,77552.42,0.0,0.40969,0.00021,17.21314]
[1776828391898,41.93,77551.62,0.0,0.40949,0.00021,17.20596]
[1776828391930,41.93,77552.04,0.0,0.40958,0.00021,17.20695]
[1776828392297,41.93,77552.04,0.0,0.40958,0.00021,17.20695]
[1776828392867,41.93,77552.67,0.0,0.40971,0.00021,17.20842]
[1776828397917,41.93,77553.31,0.0,0.40985,0.00021,17.20994]
[1776828402948,41.93,77554.18,0.0,0.41003,0.00021,17.21199]
[1776828403972,41.93,77553.37,0.0,0.40986,0.00021,17.2101]
[1776828404074,41.93,77547.71,0.0,0.40868,0.00021,17.19682]
[1776828409084,41.94,77545.19,0.0,0.40816,0.00021,17.19091]
[1776828414091,41.94,77547.78,0.0,0.40871,0.00021,17.19712]
[1776828419097,41.94,77548.73,0.0,0.40891,0.00021,17.19943]
[1776828424174,41.95,77550.33,0.0,0.40925,0.00021,17.20326]
[1776828429765,41.95,77552.59,0.0,0.40973,0.00021,17.20863]
[1776828434780,41.95,77552.92,0.0,0.40981,0.00021,17.20946]
[1776828439791,41.95,77554.39,0.0,0.41012,0.00021,17.21295]
[1776828443090,41.96,77555.38,0.0,0.41033,0.00021,17.21529]
[1776828443267,41.96,77555.42,0.0,0.41034,0.00021,17.2154]
[1776828444119,41.96,77549.55,0.0,0.40912,0.00021,17.2017]
[1776828444702,41.96,77549.55,0.0,0.40912,0.00021,17.2017]
[1776828444794,41.96,77549.55,0.0,0.40912,0.00021,17.2017]
[1776828445120,41.96,77539.75,0.0,0.40706,0.00021,17.1784]
[1776828446606,41.96,77536.13,0.0,0.40631,0.00021,17.16972]
[1776828446612,41.96,77536.13,0.0,0.40631,0.00021,17.16972]
[1776828447113,41.96,77533.14,0.0,0.40568,0.00021,17.16245]
[1776828449214,41.95,77543.32,0.0,0.40781,0.00021,17.18688]
[1776828449477,41.95,77543.32,0.0,0.40781,0.00021,17.18688]
[1776828449502,41.95,77543.32,0.0,0.40781,0.00021,17.18688]
[1776828449531,41.95,77543.32,0.0,0.40781,0.00021,17.18688]
[1776828449649,41.95,77543.32,0.0,0.40781,0.00021,17.18688]
[1776828449747,41.95,77543.32,0.0,0.40781,0.00021,17.18688]
[1776828449984,41.95,77541.35,0.0,0.40739,0.00021,17.18216]
[1776828450584,41.95,77541.35,0.0,0.40739,0.00021,17.18216]
[1776828451015,41.95,77542.83,0.0,0.40767,0.00021,17.18034]
[1776828452521,41.95,77543.11,0.0,0.40773,0.00021,17.18103]
[1776828452544,41.95,77543.11,0.0,0.40773,0.00021,17.18103]
[1776828452563,41.95,77543.11,0.0,0.40773,0.00021,17.18103]
[1776828452836,41.95,77551.52,0.0,0.40949,0.00021,17.20092]
[1776828458608,41.96,77553.36,0.0,0.40988,0.00021,17.20529]
[1776828459348,41.96,77553.36,0.0,0.40988,0.00021,17.2053]
[1776828460136,41.96,77552.68,0.0,0.40974,0.00021,17.20373]
[1776828462749,41.96,77553.25,0.0,0.40987,0.00021,17.20509]
[1776828463203,41.96,77552.44,0.0,0.4097,0.00021,17.20321]
[1776828468270,41.96,77549.04,0.0,0.40899,0.00021,17.1953]
[1776828471309,41.96,77543.98,0.0,0.40792,0.00021,17.18323]
[1776828472065,41.96,77543.98,0.0,0.40792,0.00021,17.18323]
[1776828472207,41.96,77543.98,0.0,0.40792,0.00021,17.18323]
[1776828472212,41.96,77543.98,0.0,0.40792,0.00021,17.18323]
[1776828472240,41.96,77544.45,0.0,0.40802,0.00021,17.18431]
[1776828474077,41.95,77536.94,0.0,0.40644,0.00021,17.16627]
[1776828475139,41.95,77526.02,0.0,0.40416,0.00021,17.13964]
[1776828476238,41.95,77517.07,0.0,0.40229,0.00021,17.1174]
[1776828476722,41.95,77517.07,0.0,0.40229,0.00021,17.1174]
[1776828476767,41.95,77517.07,0.0,0.40229,0.00021,17.1174]
[1776828476942,41.95,77517.07,0.0,0.40229,0.00021,17.1174]
[1776828476992,41.95,77517.07,0.0,0.40229,0.00021,17.1174]
[1776828477071,41.95,77517.07,0.0,0.40229,0.00021,17.1174]
[1776828477173,41.95,77515.53,0.0,0.40197,0.00021,17.11352]
[1776828477397,41.95,77515.53,0.0,0.40197,0.00021,17.11352]
[1776828477461,41.95,77515.53,0.0,0.40197,0.00021,17.11352]
[1776828479181,41.95,77515.53,0.0,0.40196,0.00021,17.11346]
[1776828479249,41.95,77520.29,0.0,0.40295,0.00021,17.12531]
[1776828480978,41.95,77520.29,0.0,0.40294,0.00021,17.12527]
[1776828481233,41.94,77519.2,0.0,0.40271,0.00021,17.1225]
[1776828486252,41.93,77516.74,0.0,0.40217,0.00021,17.11607]
[1776828491302,41.92,77514.49,0.0,0.40167,0.00021,17.11001]
[1776828496306,41.91,77508.37,0.0,0.40036,0.00021,17.09417]
[1776828499264,41.9,77516.46,0.0,0.40203,0.00021,17.11446]
[1776828500197,41.9,77522.45,0.0,0.40328,0.00021,17.12938]
[1776828502249,41.9,77523.45,0.0,0.40348,0.00021,17.13177]
[1776828507326,41.89,77522.79,0.0,0.40332,0.00021,17.12986]
[1776828512341,41.88,77524.46,0.0,0.40361,0.00021,17.12841]
[1776828512799,41.88,77524.46,0.0,0.40361,0.00021,17.12841]
[1776828512810,41.88,77524.46,0.0,0.40361,0.00021,17.12841]
[1776828512850,41.88,77524.46,0.0,0.40361,0.00021,17.12841]
[1776828512876,41.88,77524.46,0.0,0.40361,0.00021,17.12841]
[1776828512912,41.88,77524.46,0.0,0.40361,0.00021,17.12841]
[1776828512941,41.88,77524.46,0.0,0.40361,0.00021,17.12841]
[1776828513210,41.88,77524.46,0.0,0.40361,0.00021,17.12841]
[1776828513273,41.88,77524.46,0.0,0.40361,0.00021,17.12841]
[1776828513225,41.87,77524.46,0.0,0.40361,0.00021,17.12835]
[1776828516243,41.87,77532.01,0.0,0.40517,0.00021,17.14676]
[1776828517047,41.87,77532.01,0.0,0.40517,0.00021,17.14676]
[1776828517062,41.87,77532.01,0.0,0.40517,0.00021,17.14676]
[1776828517255,41.86,77534.82,0.0,0.40575,0.00021,17.15355]
[1776828522277,41.85,77532.74,0.0,0.40529,0.00021,17.14823]
[1776828527300,41.84,77533.24,0.0,0.40537,0.00021,17.14915]
[1776828532501,41.83,77529.56,0.0,0.40457,0.00021,17.13978]
[1776828534113,41.83,77529.99,0.0,0.40465,0.00021,17.14079]
[1776828534177,41.83,77529.99,0.0,0.40465,0.00021,17.14079]
[1776828534285,41.83,77529.99,0.0,0.40465,0.00021,17.14079]
[1776828534305,41.83,77529.99,0.0,0.40465,0.00021,17.14079]
[1776828534340,41.83,77526.77,0.0,0.40397,0.00021,17.1328]
[1776828534436,41.83,77526.77,0.0,0.40397,0.00021,17.1328]
[1776828534558,41.83,77517.71,0.0,0.40208,0.00021,17.11021]
[1776828535523,41.82,77513.26,0.0,0.40114,0.00021,17.09892]
[1776828537258,41.82,77513.26,0.0,0.40114,0.00021,17.09892]
[1776828537321,41.82,77513.26,0.0,0.40114,0.00021,17.09892]
[1776828536747,41.82,77507.15,0.0,0.39985,0.00021,17.08321]
[1776828537747,41.82,77507.15,0.0,0.39985,0.00021,17.08321]
[1776828537772,41.82,77507.15,0.0,0.39985,0.00021,17.08321]
[1776828537839,41.82,77505.21,0.0,0.39945,0.00021,17.07821]
[1776828539408,41.82,77504.02,0.0,0.3992,0.00021,17.07513]
[1776828539418,41.82,77504.02,0.0,0.3992,0.00021,17.07513]
[1776828539766,41.82,77503.44,0.0,0.39907,0.00021,17.07361]
[1776828545449,41.81,77501.66,0.0,0.39868,0.00021,17.06882]
[1776828550484,41.8,77503.91,0.0,0.39913,0.00021,17.07436]
[1776828555520,41.79,77502.31,0.0,0.39877,0.00021,17.06995]
[1776828560555,41.78,77501.57,0.0,0.39859,0.00021,17.06769]
[1776828565100,41.77,77499.72,0.0,0.39819,0.00021,17.06272]
[1776828565335,41.77,77499.32,0.0,0.3981,0.00021,17.06162]
[1776828570346,41.77,77500.54,0.0,0.39833,0.00021,17.06458]
[1776828570262,41.76,77510.06,0.0,0.40032,0.00021,17.0891]
[1776828572299,41.76,77513.32,0.0,0.40096,0.00021,17.09198]
[1776828577317,41.76,77509.35,0.0,0.40012,0.00021,17.08167]
[1776828582367,41.75,77508.13,0.0,0.39984,0.00021,17.07834]
[1776828587012,41.74,77502.06,0.0,0.39854,0.00021,17.06228]
[1776828592419,41.72,77503.72,0.0,0.39886,0.00021,17.06629]
[1776828597430,41.71,77504.45,0.0,0.39899,0.00021,17.06788]
[1776828601253,41.71,77510.15,0.0,0.40016,0.00021,17.08233]
[1776828603255,41.7,77515.86,0.0,0.40135,0.00021,17.09677]
[1776828608297,41.69,77511.67,0.0,0.40044,0.00021,17.08582]
[1776828608308,41.69,77506.04,0.0,0.39926,0.00021,17.07127]
[1776828609264,41.69,77501.11,0.0,0.39822,0.00021,17.0584]
[1776828611295,41.68,77495.9,0.0,0.39712,0.00021,17.04463]
[1776828612300,41.68,77490.84,0.0,0.39606,0.00021,17.03125]
[1776828612672,41.68,77490.84,0.0,0.39606,0.00021,17.03125]
[1776828612742,41.68,77490.84,0.0,0.39606,0.00021,17.03125]
[1776828616083,41.68,77489.17,0.0,0.3957,0.00021,17.02675]
[1776828616321,41.68,77489.28,0.0,0.39572,0.00021,17.02701]
[1776828617877,41.68,77485.04,0.0,0.39484,0.00021,17.01565]
[1776828617884,41.68,77485.04,0.0,0.39484,0.00021,17.01565]
[1776828617966,41.68,77485.02,0.0,0.39483,0.00021,17.01555]
[1776828618798,41.68,77485.02,0.0,0.39483,0.00021,17.01555]
[1776828619050,41.68,77485.02,0.0,0.39483,0.00021,17.01555]
[1776828619450,41.68,77471.28,0.0,0.39196,0.00021,16.97821]
[1776828619590,41.68,77471.28,0.0,0.39196,0.00021,16.97821]
[1776828620357,41.68,77464.24,0.0,0.39049,0.00021,16.95873]
[1776828621781,41.68,77464.24,0.0,0.39048,0.00021,16.95872]
[1776828621924,41.68,77464.24,0.0,0.39048,0.00021,16.95872]
[1776828621983,41.68,77464.24,0.0,0.39048,0.00021,16.95872]
[1776828622286,41.68,77461.38,0.0,0.38989,0.00021,16.95075]
[1776828622955,41.68,77461.38,0.0,0.38989,0.00021,16.95075]
[1776828623187,41.68,77461.38,0.0,0.38989,0.00021,16.95075]
[1776828623214,41.68,77461.38,0.0,0.38989,0.00021,16.95075]
[1776828623388,41.68,77461.38,0.0,0.38989,0.00021,16.95075]
[1776828623256,41.68,77454.72,0.0,0.3885,0.00021,16.93205]
[1776828623577,41.68,77454.72,0.0,0.3885,0.00021,16.93205]
[1776828623734,41.68,77454.72,0.0,0.3885,0.00021,16.93205]
[1776828624362,41.67,77440.97,0.0,0.38564,0.00021,16.89274]
[1776828625021,41.67,77432.1,0.0,0.3838,0.00021,16.86696]
[1776828625480,41.67,77432.1,0.0,0.3838,0.00021,16.86696]
[1776828626272,41.67,77432.1,0.0,0.3838,0.00021,16.86696]
[1776828626285,41.67,77426.02,0.0,0.38253,0.00021,16.84904]
[1776828626801,41.67,77426.02,0.0,0.38253,0.00021,16.84904]
[1776828626910,41.67,77426.02,0.0,0.38253,0.00021,16.84904]
[1776828626995,41.67,77426.02,0.0,0.38253,0.00021,16.84904]
[1776828627306,41.67,77426.02,0.0,0.38253,0.00021,16.84904]
[1776828627361,41.67,77426.02,0.0,0.38253,0.00021,16.84904]
[1776828627369,41.67,77426.02,0.0,0.38253,0.00021,16.84904]
[1776828628259,41.67,77416.76,0.0,0.38061,0.00021,16.82147]
[1776828628266,41.67,77406.62,0.0,0.37851,0.00021,16.79085]
[1776828630054,41.67,77405.09,0.0,0.3782,0.00021,16.78622]
[1776828630517,41.67,77405.09,0.0,0.3782,0.00021,16.78622]
[1776828632083,41.67,77405.37,0.0,0.37822,0.00021,16.78167]
[1776828632223,41.67,77405.37,0.0,0.37822,0.00021,16.78167]
[1776828632286,41.67,77405.37,0.0,0.37822,0.00021,16.78167]
[1776828632325,41.67,77407.4,0.0,0.37864,0.00021,16.78787]
[1776828633946,41.67,77407.79,0.0,0.37872,0.00021,16.78908]
[1776828633949,41.67,77407.79,0.0,0.37872,0.00021,16.78908]
[1776828634354,41.67,77421.34,0.0,0.38153,0.00021,16.82982]
[1776828634990,41.67,77421.34,0.0,0.38153,0.00021,16.82982]
[1776828635134,41.67,77421.34,0.0,0.38153,0.00021,16.82982]
[1776828635217,41.67,77421.34,0.0,0.38153,0.00021,16.82982]
[1776828635318,41.67,77419.71,0.0,0.38119,0.00021,16.82496]
[1776828635805,41.67,77419.71,0.0,0.38119,0.00021,16.82496]
[1776828636149,41.67,77419.71,0.0,0.38119,0.00021,16.82496]
[1776828636160,41.67,77419.71,0.0,0.38119,0.00021,16.82496]
[1776828636773,41.67,77417.16,0.0,0.38066,0.00021,16.81734]
[1776828636853,41.67,77417.16,0.0,0.38066,0.00021,16.81734]
[1776828636891,41.67,77417.16,0.0,0.38066,0.00021,16.81734]
[1776828637380,41.67,77416.37,0.0,0.3805,0.00021,16.81497]
[1776828640468,41.67,77416.96,0.0,0.38062,0.00021,16.81674]
[1776828640576,41.67,77416.96,0.0,0.38062,0.00021,16.81674]
[1776828640600,41.67,77416.96,0.0,0.38062,0.00021,16.81674]
[1776828640787,41.67,77416.96,0.0,0.38062,0.00021,16.81674]
[1776828640820,41.67,77416.96,0.0,0.38062,0.00021,16.81674]
[1776828641080,41.67,77416.96,0.0,0.38062,0.00021,16.81674]
[1776828641144,41.67,77413.4,0.0,0.37989,0.00021,16.80605]
[1776828643146,41.68,77408.79,0.0,0.37893,0.00021,16.79213]
[1776828644294,41.68,77408.79,0.0,0.37893,0.00021,16.79213]
[1776828644300,41.68,77408.79,0.0,0.37893,0.00021,16.79213]
[1776828644402,41.68,77408.79,0.0,0.37893,0.00021,16.79213]
[1776828644418,41.68,77408.79,0.0,0.37893,0.00021,16.79213]
[1776828645247,41.68,77418.39,0.0,0.38092,0.00021,16.82106]
[1776828649196,41.68,77419.62,0.0,0.38118,0.00021,16.82474]
[1776828651310,41.68,77419.65,0.0,0.38118,0.00021,16.82482]
[1776828651328,41.68,77419.65,0.0,0.38118,0.00021,16.82482]
[1776828651397,41.68,77417.95,0.0,0.38083,0.00021,16.81974]
[1776828655288,41.68,77414.77,0.0,0.38017,0.00021,16.81021]
[1776828655325,41.68,77414.77,0.0,0.38017,0.00021,16.81021]
[1776828655352,41.68,77418.42,0.0,0.38093,0.00021,16.82116]
[1776828655744,41.68,77418.42,0.0,0.38093,0.00021,16.82116]
[1776828655893,41.68,77418.42,0.0,0.38093,0.00021,16.82116]
[1776828656238,41.68,77418.75,0.0,0.381,0.00021,16.82215]
[1776828657247,41.68,77424.45,0.0,0.38218,0.00021,16.8391]
[1776828661449,41.68,77426.18,0.0,0.38253,0.00021,16.84417]
[1776828662280,41.67,77427.15,0.0,0.38273,0.00021,16.847]
[1776828663048,41.67,77427.15,0.0,0.38273,0.00021,16.847]
[1776828663056,41.67,77427.15,0.0,0.38273,0.00021,16.847]
[1776828663112,41.67,77427.15,0.0,0.38273,0.00021,16.847]
[1776828663122,41.67,77427.03,0.0,0.38271,0.00021,16.84663]
[1776828667112,41.67,77428.97,0.0,0.3831,0.00021,16.8523]
[1776828667453,41.67,77428.97,0.0,0.3831,0.00021,16.8523]
[1776828668065,41.67,77428.92,0.0,0.38309,0.00021,16.85213]
[1776828668115,41.67,77428.92,0.0,0.38309,0.00021,16.85213]
[1776828668322,41.67,77431.1,0.0,0.38354,0.00021,16.85851]
[1776828671489,41.67,77431.67,0.0,0.38366,0.00021,16.86011]
[1776828671513,41.67,77431.67,0.0,0.38366,0.00021,16.86011]
[1776828672349,41.67,77431.18,0.0,0.38355,0.00021,16.85864]
[1776828676371,41.67,77429.92,0.0,0.38329,0.00021,16.85487]
[1776828676409,41.67,77429.92,0.0,0.38329,0.00021,16.85487]
[1776828677126,41.67,77428.96,0.0,0.38308,0.00021,16.85203]
[1776828677188,41.67,77428.96,0.0,0.38308,0.00021,16.85203]
[1776828677561,41.67,77428.96,0.0,0.38308,0.00021,16.852]
[1776828678392,41.67,77429.14,0.0,0.38312,0.00021,16.85251]
[1776828683427,41.66,77430.57,0.0,0.38341,0.00021,16.85659]
[1776828685695,41.66,77431.35,0.0,0.38356,0.00021,16.85882]
[1776828689719,41.66,77431.11,0.0,0.3835,0.00021,16.85801]
[1776828689726,41.66,77431.11,0.0,0.3835,0.00021,16.85801]
[1776828690476,41.66,77430.58,0.0,0.38339,0.00021,16.85642]
[1776828693082,41.66,77430.52,0.0,0.38334,0.00021,16.85079]
[1776828693159,41.66,77430.52,0.0,0.38334,0.00021,16.85079]
[1776828693245,41.66,77430.52,0.0,0.38334,0.00021,16.85079]
[1776828693505,41.65,77430.22,0.0,0.38328,0.00021,16.84989]
[1776828693526,41.65,77430.22,0.0,0.38328,0.00021,16.84989]
[1776828693631,41.65,77430.22,0.0,0.38328,0.00021,16.84989]
[1776828693658,41.65,77430.22,0.0,0.38328,0.00021,16.84989]
[1776828693773,41.65,77430.22,0.0,0.38328,0.00021,16.84989]
[1776828694130,41.65,77430.22,0.0,0.38328,0.00021,16.84989]
[1776828694204,41.65,77430.22,0.0,0.38328,0.00021,16.84989]
[1776828694503,41.65,77423.54,0.0,0.38189,0.00021,16.83013]
[1776828695117,41.65,77423.54,0.0,0.38189,0.00021,16.83013]
[1776828695129,41.65,77423.54,0.0,0.38189,0.00021,16.83013]
[1776828695511,41.65,77417.92,0.0,0.38072,0.00021,16.81336]
[1776828695629,41.65,77417.92,0.0,0.38072,0.00021,16.81336]
[1776828695650,41.65,77417.92,0.0,0.38072,0.00021,16.81336]
[1776828695746,41.65,77417.92,0.0,0.38072,0.00021,16.81336]
[1776828696023,41.65,77417.92,0.0,0.38072,0.00021,16.81336]
[1776828696515,41.65,77414.79,0.0,0.38007,0.00021,16.80397]
[1776828696716,41.65,77414.79,0.0,0.38007,0.00021,16.80397]
[1776828696731,41.65,77414.79,0.0,0.38007,0.00021,16.80397]
[1776828697028,41.65,77411.84,0.0,0.37946,0.00021,16.79508]
[1776828698863,41.65,77411.74,0.0,0.37944,0.00021,16.79478]
[1776828701521,41.65,77420.53,0.0,0.38127,0.00021,16.8212]
[1776828701893,41.65,77420.53,0.0,0.38127,0.00021,16.8212]
[1776828703914,41.65,77419.13,0.0,0.38097,0.00021,16.81701]
[1776828705341,41.65,77419.38,0.0,0.38103,0.00021,16.81776]
[1776828706061,41.65,77419.17,0.0,0.38098,0.00021,16.81713]
[1776828706838,41.65,77416.6,0.0,0.38045,0.00021,16.80943]
[1776828709972,41.65,77417.68,0.0,0.38067,0.00021,16.81267]
[1776828709974,41.65,77417.68,0.0,0.38067,0.00021,16.81267]
[1776828710018,41.65,77417.68,0.0,0.38067,0.00021,16.81267]
[1776828710156,41.65,77416.97,0.0,0.38053,0.00021,16.81055]
[1776828711211,41.65,77416.97,0.0,0.38053,0.00021,16.81055]
[1776828711988,41.65,77413.42,0.0,0.37979,0.00021,16.79988]
[1776828712057,41.65,77413.42,0.0,0.37979,0.00021,16.79988]
[1776828712138,41.65,77413.42,0.0,0.37979,0.00021,16.79988]
[1776828712298,41.65,77413.42,0.0,0.37979,0.00021,16.79988]
[1776828712335,41.65,77413.42,0.0,0.37979,0.00021,16.79988]
[1776828712368,41.65,77410.61,0.0,0.37921,0.00021,16.7914]
[1776828713769,41.66,77407.95,0.0,0.37866,0.00021,16.78335]
[1776828713801,41.66,77407.95,0.0,0.37866,0.00021,16.78335]
[1776828714230,41.66,77409.37,0.0,0.37896,0.00021,16.78768]
[1776828714677,41.66,77409.37,0.0,0.37896,0.00021,16.78768]
[1776828714722,41.66,77409.37,0.0,0.37896,0.00021,16.78768]
[1776828714850,41.66,77409.37,0.0,0.37896,0.00021,16.78768]
[1776828714872,41.66,77409.37,0.0,0.37896,0.00021,16.78768]
[1776828715268,41.66,77410.86,0.0,0.37927,0.00021,16.79221]
[1776828718289,41.66,77417.08,0.0,0.38056,0.00021,16.81096]
[1776828723707,41.66,77414.08,0.0,0.37994,0.00021,16.80198]
[1776828728288,41.66,77416.42,0.0,0.38042,0.00021,16.80904]
[1776828730183,41.66,77419.63,0.0,0.38109,0.00021,16.81867]
[1776828732340,41.66,77420.63,0.0,0.3813,0.00021,16.82165]
[1776828732395,41.66,77420.71,0.0,0.38131,0.00021,16.82179]
[1776828738418,41.65,77421.12,0.0,0.38138,0.00021,16.82282]
[1776828740040,41.65,77418.42,0.0,0.38081,0.00021,16.81466]
[1776828740437,41.65,77418.42,0.0,0.38081,0.00021,16.81466]
[1776828740515,41.65,77419.55,0.0,0.38104,0.00021,16.81804]
[1776828745864,41.65,77417.54,0.0,0.38063,0.00021,16.81204]
[1776828748539,41.65,77418.17,0.0,0.38076,0.00021,16.81393]
[1776828748550,41.65,77418.17,0.0,0.38076,0.00021,16.81393]
[1776828748604,41.65,77418.16,0.0,0.38076,0.00021,16.81391]
[1776828752480,41.65,77418.2,0.0,0.38077,0.00021,16.81404]
[1776828752632,41.65,77418.2,0.0,0.38077,0.00021,16.81404]
[1776828752664,41.65,77419.68,0.0,0.38104,0.00021,16.81306]
[1776828752757,41.65,77419.68,0.0,0.38104,0.00021,16.81306]
[1776828752793,41.65,77419.68,0.0,0.38104,0.00021,16.81306]
[1776828754024,41.65,77410.72,0.0,0.37918,0.00021,16.78613]
[1776828757239,41.65,77406.25,0.0,0.37826,0.00021,16.77262]
[1776828762747,41.66,77402.75,0.0,0.37755,0.00021,16.76206]
[1776828768386,41.66,77404.4,0.0,0.3779,0.00021,16.76723]
[1776828773320,41.66,77401.29,0.0,0.37726,0.00021,16.75783]
[1776828773461,41.66,77401.29,0.0,0.37726,0.00021,16.75783]
[1776828773612,41.66,77401.29,0.0,0.37726,0.00021,16.75783]
[1776828773659,41.66,77401.29,0.0,0.37726,0.00021,16.75783]
[1776828773643,41.66,77398.87,0.0,0.37677,0.00021,16.75042]
[1776828774593,41.66,77398.87,0.0,0.37677,0.00021,16.75042]
[1776828775394,41.66,77395.87,0.0,0.37615,0.00021,16.74119]
[1776828775421,41.66,77395.87,0.0,0.37615,0.00021,16.74119]
[1776828776011,41.66,77398.02,0.0,0.37659,0.00021,16.74785]
[1776828776071,41.66,77398.02,0.0,0.37659,0.00021,16.74785]
[1776828776990,41.66,77399.03,0.0,0.3768,0.00021,16.751]
[1776828777080,41.66,77399.03,0.0,0.3768,0.00021,16.751]
[1776828777132,41.66,77398.82,0.0,0.37676,0.00021,16.75038]
[1776828777871,41.66,77398.82,0.0,0.37676,0.00021,16.75038]
[1776828778989,41.66,77402.74,0.0,0.37758,0.00021,16.76244]
[1776828780301,41.67,77402.74,0.0,0.37758,0.00021,16.76247]
[1776828780402,41.67,77403.73,0.0,0.37778,0.00021,16.76552]
[1776828781052,41.67,77403.73,0.0,0.37778,0.00021,16.76552]
[1776828781118,41.67,77403.73,0.0,0.37779,0.00021,16.76554]
[1776828782444,41.67,77403.73,0.0,0.37779,0.00021,16.76554]
[1776828783097,41.67,77404.2,0.0,0.37788,0.00021,16.767]
[1776828783180,41.67,77407.25,0.0,0.37852,0.00021,16.77632]
[1776828788203,41.67,77410.12,0.0,0.37912,0.00021,16.78509]
[1776828789119,41.67,77409.44,0.0,0.37898,0.00021,16.78305]
[1776828789199,41.67,77408.23,0.0,0.37873,0.00021,16.77939]
[1776828790159,41.67,77408.23,0.0,0.37873,0.00021,16.77939]
[1776828790463,41.67,77408.23,0.0,0.37873,0.00021,16.77939]
[1776828791598,41.67,77402.86,0.0,0.37762,0.00021,16.76307]
[1776828794522,41.67,77399.21,0.0,0.37687,0.00021,16.75192]
[1776828794566,41.67,77399.21,0.0,0.37687,0.00021,16.75192]
[1776828794573,41.67,77399.21,0.0,0.37687,0.00021,16.75192]
[1776828794610,41.67,77397.55,0.0,0.37653,0.00021,16.74685]
[1776828797154,41.67,77396.35,0.0,0.37629,0.00021,16.74322]
[1776828797170,41.67,77396.35,0.0,0.37629,0.00021,16.74322]
[1776828797174,41.67,77396.35,0.0,0.37629,0.00021,16.74322]
[1776828797475,41.67,77396.35,0.0,0.37629,0.00021,16.74322]
[1776828797516,41.67,77396.35,0.0,0.37629,0.00021,16.74322]
[1776828799239,41.68,77396.45,0.0,0.37631,0.00021,16.74363]
[1776828799566,41.68,77396.45,0.0,0.37631,0.00021,16.74363]
[1776828799618,41.68,77396.45,0.0,0.37631,0.00021,16.74363]
[1776828799638,41.68,77396.61,0.0,0.37635,0.00021,16.74417]
[1776828803321,41.68,77395.92,0.0,0.3762,0.00021,16.74198]
[1776828803360,41.68,77396.24,0.0,0.37627,0.00021,16.74292]
[1776828804031,41.68,77396.24,0.0,0.37627,0.00021,16.74292]
[1776828804318,41.68,77396.24,0.0,0.37627,0.00021,16.74292]
[1776828809142,41.67,77396.68,0.0,0.37635,0.00021,16.74412]
[1776828809223,41.67,77396.68,0.0,0.37635,0.00021,16.74412]
[1776828809463,41.67,77397.38,0.0,0.37649,0.00021,16.74622]
[1776828812295,41.67,77397.54,0.0,0.37647,0.00021,16.74118]
[1776828812629,41.67,77397.44,0.0,0.37645,0.00021,16.74082]
[1776828817678,41.66,77397.24,0.0,0.37639,0.00021,16.73995]
[1776828823584,41.66,77396.36,0.0,0.37619,0.00021,16.737]
[1776828823620,41.65,77398.9,0.0,0.37671,0.00021,16.74479]
[1776828826994,41.65,77396.93,0.0,0.37629,0.00021,16.73856]
[1776828827113,41.65,77396.93,0.0,0.37629,0.00021,16.73856]
[1776828827144,41.65,77396.93,0.0,0.37629,0.00021,16.73856]
[1776828827310,41.65,77396.93,0.0,0.37629,0.00021,16.73856]
[1776828827374,41.65,77396.93,0.0,0.37629,0.00021,16.73856]
[1776828827408,41.65,77396.93,0.0,0.37629,0.00021,16.73856]
[1776828827476,41.65,77396.93,0.0,0.37629,0.00021,16.73856]
[1776828827612,41.65,77396.93,0.0,0.37629,0.00021,16.73856]
[1776828827668,41.65,77396.93,0.0,0.37629,0.00021,16.73856]
[1776828827709,41.65,77405.51,0.0,0.37807,0.00021,16.76486]
[1776828827754,41.65,77405.51,0.0,0.37807,0.00021,16.76486]
[1776828827917,41.65,77405.51,0.0,0.37807,0.00021,16.76486]
[1776828827966,41.65,77405.51,0.0,0.37807,0.00021,16.76486]
[1776828828120,41.65,77405.51,0.0,0.37807,0.00021,16.76486]
[1776828828614,41.65,77405.51,0.0,0.37807,0.00021,16.76486]
[1776828828646,41.65,77405.51,0.0,0.37807,0.00021,16.76486]
[1776828828728,41.65,77412.35,0.0,0.37949,0.00021,16.78568]
[1776828829310,41.65,77412.35,0.0,0.37949,0.00021,16.78568]
[1776828829660,41.65,77412.35,0.0,0.37949,0.00021,16.78568]
[1776828829624,41.65,77415.15,0.0,0.38007,0.00021,16.79415]
[1776828830514,41.65,77416.36,0.0,0.38032,0.00021,16.79781]
[1776828836312,41.65,77416.94,0.0,0.38045,0.00021,16.79962]
[1776828837918,41.65,77416.83,0.0,0.38043,0.00021,16.79931]
[1776828837991,41.65,77416.83,0.0,0.38043,0.00021,16.79931]
[1776828838036,41.65,77416.83,0.0,0.38043,0.00021,16.79931]
[1776828838521,41.66,77416.88,0.0,0.38044,0.00021,16.79948]
[1776828839235,41.66,77416.88,0.0,0.38044,0.00021,16.79948]
[1776828839808,41.66,77419.2,0.0,0.38092,0.00021,16.80643]
[1776828839822,41.66,77419.2,0.0,0.38092,0.00021,16.80643]
[1776828841698,41.66,77420.37,0.0,0.38116,0.00021,16.80994]
[1776828841756,41.66,77420.37,0.0,0.38116,0.00021,16.80994]
[1776828841790,41.66,77416.8,0.0,0.38042,0.00021,16.79927]
[1776828841966,41.66,77416.8,0.0,0.38042,0.00021,16.79927]
[1776828842548,41.66,77416.99,0.0,0.38046,0.00021,16.79984]
[1776828843556,41.66,77422.46,0.0,0.3816,0.00021,16.81619]
[1776828843874,41.66,77422.46,0.0,0.3816,0.00021,16.81619]
[1776828844775,41.66,77424.22,0.0,0.38196,0.00021,16.82142]
[1776828846192,41.66,77422.01,0.0,0.3815,0.00021,16.81485]
[1776828846207,41.66,77422.01,0.0,0.3815,0.00021,16.81485]
[1776828846761,41.66,77415.94,0.0,0.38025,0.00021,16.7967]
[1776828847994,41.66,77416.06,0.0,0.38027,0.00021,16.79707]
[1776828848024,41.66,77416.06,0.0,0.38027,0.00021,16.79707]
[1776828848591,41.66,77418.19,0.0,0.38071,0.00021,16.80346]
[1776828849958,41.66,77420.45,0.0,0.38118,0.00021,16.81023]
[1776828853126,41.66,77421.66,0.0,0.38143,0.00021,16.81384]
[1776828853141,41.66,77421.66,0.0,0.38143,0.00021,16.81384]
[1776828855669,41.66,77418.32,0.0,0.38074,0.00021,16.80387]
[1776828855669,41.66,77423.52,0.0,0.38182,0.00021,16.81938]
[1776828855862,41.66,77423.52,0.0,0.38182,0.00021,16.81938]
[1776828855901,41.66,77423.52,0.0,0.38182,0.00021,16.81938]
[1776828856046,41.66,77423.52,0.0,0.38182,0.00021,16.81938]
[1776828856085,41.66,77423.52,0.0,0.38182,0.00021,16.81938]
[1776828856662,41.66,77423.52,0.0,0.38182,0.00021,16.81938]
[1776828856671,41.66,77429.36,0.0,0.38303,0.00021,16.83665]
[1776828858425,41.66,77429.27,0.0,0.38301,0.00021,16.83639]
[1776828858435,41.66,77429.27,0.0,0.38301,0.00021,16.83639]
[1776828858661,41.66,77435.15,0.0,0.38424,0.00021,16.8536]
[1776828859299,41.66,77435.15,0.0,0.38424,0.00021,16.8536]
[1776828859344,41.66,77435.15,0.0,0.38424,0.00021,16.8536]
[1776828859670,41.66,77438.77,0.0,0.38499,0.00021,16.86411]
[1776828860058,41.66,77438.77,0.0,0.38499,0.00021,16.86411]
[1776828860121,41.66,77438.77,0.0,0.38499,0.00021,16.86411]
[1776828861595,41.66,77436.11,0.0,0.38443,0.00021,16.85635]
[1776828861605,41.66,77436.11,0.0,0.38443,0.00021,16.85635]
[1776828861710,41.65,77435.31,0.0,0.38426,0.00021,16.85395]
[1776828866717,41.64,77433.51,0.0,0.38386,0.00021,16.84835]
[1776828871752,41.64,77432.91,0.0,0.38367,0.00021,16.84083]
[1776828876787,41.63,77433.31,0.0,0.38373,0.00021,16.84166]
[1776828881086,41.62,77433.02,0.0,0.38365,0.00021,16.8406]
[1776828881156,41.62,77433.02,0.0,0.38365,0.00021,16.8406]
[1776828882380,41.62,77433.1,0.0,0.38366,0.00021,16.8407]
[1776828882441,41.62,77433.56,0.0,0.38375,0.00021,16.84202]
[1776828884425,41.61,77428.19,0.0,0.38262,0.00021,16.82609]
[1776828885529,41.61,77428.19,0.0,0.38262,0.00021,16.82609]
[1776828885630,41.61,77421.71,0.0,0.38127,0.00021,16.80678]
[1776828885849,41.61,77421.71,0.0,0.38127,0.00021,16.80678]
[1776828885913,41.61,77421.71,0.0,0.38127,0.00021,16.80678]
[1776828886033,41.61,77421.71,0.0,0.38127,0.00021,16.80678]
[1776828886430,41.61,77421.71,0.0,0.38127,0.00021,16.80678]
[1776828886465,41.61,77407.74,0.0,0.37837,0.00021,16.7646]
[1776828888585,41.61,77407.74,0.0,0.37837,0.00021,16.7646]
[1776828888651,41.61,77407.74,0.0,0.37837,0.00021,16.7646]
[1776828888725,41.61,77406.5,0.0,0.37812,0.00021,16.76086]
[1776828892645,41.61,77404.36,0.0,0.37768,0.00021,16.75437]
[1776828892730,41.61,77402.47,0.0,0.37729,0.00021,16.74862]
[1776828894561,41.61,77401.53,0.0,0.3771,0.00021,16.74576]
[1776828894777,41.62,77400.92,0.0,0.37697,0.00021,16.74391]
[1776828896548,41.62,77400.32,0.0,0.37685,0.00021,16.74209]
[1776828897044,41.62,77399.09,0.0,0.3766,0.00021,16.73832]
[1776828901044,41.62,77395.9,0.0,0.37594,0.00021,16.72854]
[1776828902620,41.62,77395.48,0.0,0.37586,0.00021,16.7273]
[1776828902661,41.62,77394.3,0.0,0.37562,0.00021,16.72367]
[1776828904896,41.62,77393.12,0.0,0.37538,0.00021,16.72007]
[1776828906672,41.62,77391.61,0.0,0.37507,0.00021,16.7154]
[1776828906822,41.62,77392.93,0.0,0.37535,0.00021,16.71955]
[1776828911860,41.63,77394.36,0.0,0.37565,0.00021,16.72418]
[1776828914519,41.63,77394.87,0.0,0.37577,0.00021,16.72584]
[1776828914544,41.63,77394.87,0.0,0.37577,0.00021,16.72584]
[1776828915539,41.63,77394.02,0.0,0.37559,0.00021,16.72324]
[1776828921050,41.63,77392.7,0.0,0.37532,0.00021,16.7191]
[1776828926171,41.62,77389.17,0.0,0.37456,0.00021,16.7077]
[1776828926229,41.62,77389.17,0.0,0.37456,0.00021,16.7077]
[1776828926238,41.62,77389.17,0.0,0.37456,0.00021,16.7077]
[1776828926277,41.62,77389.17,0.0,0.37456,0.00021,16.7077]
[1776828926300,41.62,77389.17,0.0,0.37456,0.00021,16.7077]
[1776828926326,41.62,77389.17,0.0,0.37456,0.00021,16.7077]
[1776828926365,41.62,77389.17,0.0,0.37456,0.00021,16.7077]
[1776828926582,41.62,77389.74,0.0,0.37467,0.00021,16.70942]
[1776828926951,41.62,77389.74,0.0,0.37467,0.00021,16.70942]
[1776828926999,41.62,77389.74,0.0,0.37467,0.00021,16.70942]
[1776828927040,41.62,77389.74,0.0,0.37467,0.00021,16.70942]
[1776828927113,41.62,77389.74,0.0,0.37467,0.00021,16.70942]
[1776828927215,41.62,77389.85,0.0,0.3747,0.00021,16.70981]
[1776828928559,41.62,77389.85,0.0,0.3747,0.00021,16.70981]
[1776828928567,41.62,77389.85,0.0,0.3747,0.00021,16.70981]
[1776828928603,41.62,77388.56,0.0,0.37443,0.00021,16.70571]
[1776828929025,41.62,77388.56,0.0,0.37443,0.00021,16.70571]
[1776828931168,41.62,77394.56,0.0,0.37563,0.00021,16.719]
[1776828934423,41.62,77394.87,0.0,0.3757,0.00021,16.72]
[1776828934653,41.62,77394.87,0.0,0.3757,0.00021,16.72]
[1776828934695,41.62,77394.87,0.0,0.3757,0.00021,16.72]
[1776828934770,41.62,77394.87,0.0,0.3757,0.00021,16.72]
[1776828935567,41.62,77401.42,0.0,0.37706,0.00021,16.74034]
[1776828936299,41.62,77401.42,0.0,0.37706,0.00021,16.74034]
[1776828936345,41.62,77401.42,0.0,0.37706,0.00021,16.74034]
[1776828936474,41.62,77401.42,0.0,0.37706,0.00021,16.74034]
[1776828936576,41.62,77410.04,0.0,0.37885,0.00021,16.76671]
[1776828937339,41.62,77410.04,0.0,0.37885,0.00021,16.76671]
[1776828937422,41.62,77410.04,0.0,0.37885,0.00021,16.76671]
[1776828937450,41.62,77410.04,0.0,0.37885,0.00021,16.76671]
[1776828937632,41.62,77410.04,0.0,0.37885,0.00021,16.76671]
[1776828937734,41.62,77407.67,0.0,0.37836,0.00021,16.75952]
[1776828943189,41.63,77406.86,0.0,0.3782,0.00021,16.75711]
[1776828943241,41.63,77406.86,0.0,0.3782,0.00021,16.75711]
[1776828943276,41.63,77406.86,0.0,0.3782,0.00021,16.75711]
[1776828943503,41.63,77406.99,0.0,0.37823,0.00021,16.75755]
[1776828948670,41.63,77411.64,0.0,0.3792,0.00021,16.77177]
[1776828948875,41.63,77411.64,0.0,0.3792,0.00021,16.77177]
[1776828948966,41.63,77411.64,0.0,0.3792,0.00021,16.77177]
[1776828949000,41.63,77411.64,0.0,0.3792,0.00021,16.77177]
[1776828949014,41.63,77411.64,0.0,0.3792,0.00021,16.77177]
[1776828949069,41.63,77411.64,0.0,0.3792,0.00021,16.77177]
[1776828949203,41.63,77411.64,0.0,0.3792,0.00021,16.77177]
[1776828949297,41.63,77411.64,0.0,0.3792,0.00021,16.77178]
[1776828949948,41.63,77411.64,0.0,0.3792,0.00021,16.77178]
[1776828949995,41.63,77411.64,0.0,0.3792,0.00021,16.77178]
[1776828953037,41.63,77417.11,0.0,0.38033,0.00021,16.7883]
[1776828955521,41.63,77410.69,0.0,0.379,0.00021,16.76893]
[1776828964285,41.63,77412.1,0.0,0.3793,0.00021,16.77332]
[1776828964327,41.63,77412.1,0.0,0.3793,0.00021,16.77332]
[1776828964428,41.63,77412.1,0.0,0.3793,0.00021,16.77332]
[1776828964790,41.63,77420.11,0.0,0.38097,0.00021,16.79742]
[1776828965385,41.63,77420.11,0.0,0.38097,0.00021,16.79742]
[1776828969414,41.63,77423.79,0.0,0.38173,0.00021,16.80839]
[1776828973465,41.63,77423.73,0.0,0.38172,0.00021,16.80817]
[1776828973573,41.63,77425.23,0.0,0.38203,0.00021,16.81262]
[1776828978880,41.63,77426.19,0.0,0.38222,0.00021,16.8154]
[1776828984544,41.63,77426.68,0.0,0.38232,0.00021,16.81677]
[1776828989578,41.63,77426.09,0.0,0.38219,0.00021,16.81495]
[1776828994614,41.62,77424.85,0.0,0.38189,0.00021,16.80579]
[1776828996994,41.62,77426.63,0.0,0.38226,0.00021,16.81105]
[1776828997764,41.62,77426.63,0.0,0.38226,0.00021,16.81105]
[1776829000140,41.62,77426.44,0.0,0.38222,0.00021,16.81045]
[1776829000147,41.62,77426.44,0.0,0.38222,0.00021,16.81045]
[1776829005553,41.62,77427.19,0.0,0.38237,0.00021,16.81261]
[1776829005705,41.62,77427.19,0.0,0.38237,0.00021,16.81261]
[1776829005796,41.62,77427.19,0.0,0.38237,0.00021,16.81261]
[1776829005919,41.62,77427.19,0.0,0.38237,0.00021,16.81261]
[1776829005927,41.62,77427.55,0.0,0.38244,0.00021,16.81366]
[1776829006014,41.62,77427.55,0.0,0.38244,0.00021,16.81366]
[1776829007466,41.62,77427.55,0.0,0.38244,0.00021,16.81365]
[1776829007560,41.62,77427.55,0.0,0.38244,0.00021,16.81365]
[1776829007871,41.62,77422.83,0.0,0.38146,0.00021,16.79962]
[1776829010726,41.62,77416.65,0.0,0.38017,0.00021,16.7811]
[1776829014078,41.62,77416.95,0.0,0.38024,0.00021,16.78202]
[1776829014091,41.62,77416.95,0.0,0.38024,0.00021,16.78202]
[1776829014095,41.62,77416.95,0.0,0.38024,0.00021,16.78202]
[1776829014134,41.62,77416.95,0.0,0.38024,0.00021,16.78202]
[1776829014755,41.62,77416.91,0.0,0.38023,0.00021,16.7819]
[1776829016113,41.62,77414.07,0.0,0.37964,0.00021,16.77335]
[1776829017510,41.62,77414.07,0.0,0.37964,0.00021,16.77336]
[1776829017534,41.62,77414.07,0.0,0.37964,0.00021,16.77336]
[1776829017645,41.62,77414.07,0.0,0.37964,0.00021,16.77336]
[1776829017872,41.62,77414.07,0.0,0.37964,0.00021,16.77336]
[1776829017934,41.62,77420.65,0.0,0.38101,0.00021,16.79314]
[1776829018564,41.62,77420.65,0.0,0.38101,0.00021,16.79314]
[1776829018658,41.62,77420.65,0.0,0.38101,0.00021,16.79314]
[1776829019317,41.62,77420.65,0.0,0.38101,0.00021,16.79315]
[1776829019361,41.62,77420.65,0.0,0.38101,0.00021,16.79315]
[1776829019506,41.62,77420.65,0.0,0.38101,0.00021,16.79315]
[1776829019789,41.62,77422.46,0.0,0.38138,0.00021,16.79855]
[1776829022810,41.62,77427.05,0.0,0.38234,0.00021,16.81216]
[1776829027845,41.62,77430.1,0.0,0.38296,0.00021,16.82108]
[1776829029687,41.62,77429.73,0.0,0.38289,0.00021,16.81997]
[1776829029702,41.62,77429.73,0.0,0.38289,0.00021,16.81997]
[1776829029725,41.62,77429.73,0.0,0.38289,0.00021,16.81997]
[1776829029738,41.62,77429.73,0.0,0.38289,0.00021,16.81997]
[1776829029740,41.62,77429.73,0.0,0.38289,0.00021,16.81997]
[1776829029776,41.62,77429.73,0.0,0.38289,0.00021,16.81997]
[1776829029834,41.62,77429.73,0.0,0.38289,0.00021,16.81997]
[1776829029895,41.62,77429.73,0.0,0.38289,0.00021,16.81997]
[1776829029894,41.62,77428.41,0.0,0.38261,0.00021,16.81606]
[1776829029977,41.62,77428.41,0.0,0.38261,0.00021,16.81606]
[1776829030145,41.62,77428.41,0.0,0.38261,0.00021,16.81606]
[1776829030165,41.62,77428.41,0.0,0.38261,0.00021,16.81606]
[1776829030866,41.62,77428.41,0.0,0.38261,0.00021,16.81604]
[1776829035928,41.62,77425.67,0.0,0.38203,0.00021,16.80786]
[1776829040936,41.61,77424.15,0.0,0.38171,0.00021,16.80327]
[1776829045970,41.61,77423.88,0.0,0.38165,0.00021,16.8024]
[1776829046356,41.61,77423.88,0.0,0.38165,0.00021,16.8024]
[1776829046359,41.61,77423.72,0.0,0.38162,0.00021,16.80192]
[1776829050092,41.61,77424.18,0.0,0.38171,0.00021,16.80325]
[1776829050407,41.61,77424.18,0.0,0.38171,0.00021,16.80325]
[1776829050508,41.61,77424.2,0.0,0.38171,0.00021,16.80329]
[1776829057235,41.61,77424.36,0.0,0.38171,0.00021,16.79832]
[1776829062066,41.61,77423.83,0.0,0.38159,0.00021,16.79665]
[1776829062963,41.61,77423.6,0.0,0.38154,0.00021,16.79595]
[1776829063000,41.61,77423.6,0.0,0.38154,0.00021,16.79595]
[1776829063060,41.61,77423.6,0.0,0.38154,0.00021,16.79595]
[1776829063102,41.61,77419.48,0.0,0.38068,0.00021,16.78364]
[1776829064694,41.61,77419.48,0.0,0.38068,0.00021,16.78364]
[1776829064735,41.61,77419.48,0.0,0.38068,0.00021,16.78364]
[1776829064743,41.61,77419.48,0.0,0.38068,0.00021,16.78364]
[1776829064961,41.61,77419.48,0.0,0.38068,0.00021,16.78364]
[1776829064795,41.61,77415.11,0.0,0.37978,0.00021,16.77049]
[1776829070139,41.61,77415.64,0.0,0.37989,0.00021,16.77211]
[1776829074652,41.61,77416.98,0.0,0.38017,0.00021,16.77616]
[1776829076297,41.61,77416.09,0.0,0.37998,0.00021,16.77349]
[1776829076306,41.61,77416.09,0.0,0.37998,0.00021,16.77349]
[1776829076350,41.61,77416.09,0.0,0.37998,0.00021,16.77349]
[1776829076391,41.61,77414.26,0.0,0.3796,0.00021,16.76797]
[1776829077172,41.61,77414.26,0.0,0.3796,0.00021,16.76797]
[1776829077243,41.61,77414.26,0.0,0.3796,0.00021,16.76797]
[1776829077433,41.61,77414.26,0.0,0.3796,0.00021,16.76797]
[1776829077726,41.61,77413.49,0.0,0.37944,0.00021,16.76566]
[1776829078145,41.61,77413.49,0.0,0.37944,0.00021,16.76566]
[1776829078218,41.61,77413.49,0.0,0.37944,0.00021,16.76566]
[1776829078382,41.61,77413.5,0.0,0.37945,0.00021,16.7657]
[1776829079960,41.61,77413.5,0.0,0.37945,0.00021,16.7657]
[1776829081307,41.61,77404.88,0.0,0.37766,0.00021,16.73949]
[1776829082789,41.61,77404.88,0.0,0.37766,0.00021,16.73949]
[1776829083315,41.61,77408.85,0.0,0.37849,0.00021,16.75166]
[1776829084803,41.61,77410.19,0.0,0.37877,0.00021,16.75575]
[1776829090927,41.61,77410.25,0.0,0.37879,0.00021,16.75604]
[1776829093340,41.61,77402.95,0.0,0.37728,0.00021,16.73382]
[1776829095496,41.62,77402.95,0.0,0.37728,0.00021,16.73385]
[1776829096040,41.62,77400.1,0.0,0.37669,0.00021,16.72511]
[1776829096077,41.62,77400.1,0.0,0.37669,0.00021,16.72511]
[1776829096107,41.62,77400.1,0.0,0.37669,0.00021,16.72511]
[1776829096650,41.62,77400.1,0.0,0.37669,0.00021,16.72511]
[1776829096965,41.62,77400.1,0.0,0.37669,0.00021,16.72511]
[1776829096752,41.62,77404.65,0.0,0.37764,0.00021,16.73912]
[1776829097173,41.62,77404.65,0.0,0.37764,0.00021,16.73912]
[1776829097254,41.62,77404.65,0.0,0.37764,0.00021,16.73912]
[1776829097355,41.62,77408.42,0.0,0.37842,0.00021,16.75066]
[1776829100924,41.62,77409.23,0.0,0.37859,0.00021,16.75315]
[1776829100968,41.62,77409.23,0.0,0.37859,0.00021,16.75315]
[1776829103376,41.62,77404.6,0.0,0.37764,0.00021,16.73909]
[1776829108409,41.62,77407.85,0.0,0.37832,0.00021,16.74913]
[1776829111063,41.62,77408.37,0.0,0.37843,0.00021,16.75075]
[1776829112539,41.62,77408.64,0.0,0.37845,0.00021,16.74616]
[1776829112576,41.62,77408.64,0.0,0.37845,0.00021,16.74616]
[1776829113173,41.62,77410.02,0.0,0.37874,0.00021,16.75038]
[1776829113848,41.62,77410.02,0.0,0.37874,0.00021,16.75038]
[1776829117218,41.63,77408.3,0.0,0.37838,0.00021,16.74522]
[1776829117225,41.63,77408.3,0.0,0.37838,0.00021,16.74522]
[1776829117472,41.63,77408.58,0.0,0.37844,0.00021,16.7461]
[1776829122507,41.63,77410.24,0.0,0.3788,0.00021,16.75125]
[1776829124114,41.63,77410.63,0.0,0.37888,0.00021,16.75245]
[1776829124495,41.63,77410.63,0.0,0.37888,0.00021,16.75245]
[1776829124506,41.63,77410.63,0.0,0.37888,0.00021,16.75245]
[1776829124560,41.63,77410.63,0.0,0.37888,0.00021,16.75245]
[1776829124788,41.63,77410.63,0.0,0.37888,0.00021,16.75245]
[1776829124923,41.63,77411.97,0.0,0.37916,0.00021,16.75653]
[1776829125698,41.63,77416.82,0.0,0.38017,0.00021,16.77119]
[1776829127003,41.63,77416.82,0.0,0.38017,0.00021,16.77119]
[1776829127178,41.63,77419.93,0.0,0.38081,0.00021,16.78053]
[1776829127894,41.63,77419.93,0.0,0.38081,0.00021,16.78053]
[1776829127942,41.63,77419.93,0.0,0.38081,0.00021,16.78053]
[1776829128475,41.63,77416.71,0.0,0.38014,0.00021,16.77088]
[1776829128558,41.63,77416.71,0.0,0.38014,0.00021,16.77088]
[1776829132477,41.63,77415.33,0.0,0.37986,0.00021,16.76676]
[1776829132508,41.63,77415.33,0.0,0.37986,0.00021,16.76676]
[1776829135513,41.63,77420.13,0.0,0.38086,0.00021,16.7812]
[1776829137459,41.63,77422.06,0.0,0.38126,0.00021,16.78696]
[1776829137471,41.63,77422.06,0.0,0.38126,0.00021,16.78696]
[1776829137946,41.63,77426.26,0.0,0.38213,0.00021,16.79945]
[1776829139215,41.63,77426.26,0.0,0.38213,0.00021,16.79944]
[1776829139231,41.63,77426.26,0.0,0.38213,0.00021,16.79944]
[1776829139438,41.63,77426.26,0.0,0.38213,0.00021,16.79944]
[1776829140019,41.63,77426.25,0.0,0.38213,0.00021,16.7994]
[1776829143552,41.63,77425.37,0.0,0.38195,0.00021,16.79676]
[1776829143802,41.63,77425.37,0.0,0.38195,0.00021,16.79676]
[1776829143864,41.63,77423.77,0.0,0.38161,0.00021,16.792]
[1776829145528,41.63,77423.77,0.0,0.38161,0.00021,16.79199]
[1776829145538,41.63,77423.77,0.0,0.38161,0.00021,16.79199]
[1776829145671,41.63,77423.15,0.0,0.38148,0.00021,16.79014]
[1776829147565,41.63,77423.15,0.0,0.38148,0.00021,16.79013]
[1776829147682,41.63,77422.55,0.0,0.38136,0.00021,16.78833]
[1776829152717,41.63,77418.76,0.0,0.38057,0.00021,16.777]
[1776829153154,41.63,77418.76,0.0,0.38057,0.00021,16.777]
[1776829153199,41.63,77418.76,0.0,0.38057,0.00021,16.777]
[1776829153894,41.63,77418.76,0.0,0.38057,0.00021,16.777]
[1776829153944,41.63,77418.76,0.0,0.38057,0.00021,16.777]
[1776829154027,41.63,77418.76,0.0,0.38057,0.00021,16.777]
[1776829160881,41.63,77415.51,0.0,0.3799,0.00021,16.76728]
[1776829167312,41.63,77418.17,0.0,0.38045,0.00021,16.77531]
[1776829167399,41.63,77418.17,0.0,0.38045,0.00021,16.77531]
[1776829167823,41.63,77417.99,0.0,0.38041,0.00021,16.77478]
[1776829168914,41.63,77417.99,0.0,0.38041,0.00021,16.77478]
[1776829168952,41.63,77417.99,0.0,0.38041,0.00021,16.77478]
[1776829169112,41.63,77418.18,0.0,0.38045,0.00021,16.77535]
[1776829174872,41.63,77416.01,0.0,0.37997,0.00021,16.76343]
[1776829179907,41.63,77414.22,0.0,0.3796,0.00021,16.75807]
[1776829180435,41.63,77414.22,0.0,0.3796,0.00021,16.75807]
[1776829180510,41.63,77414.22,0.0,0.3796,0.00021,16.75807]
[1776829180913,41.63,77414.77,0.0,0.37971,0.00021,16.75974]
[1776829181441,41.63,77414.77,0.0,0.37971,0.00021,16.75974]
[1776829181467,41.63,77414.77,0.0,0.37971,0.00021,16.75974]
[1776829181480,41.63,77414.77,0.0,0.37971,0.00021,16.75974]
[1776829181493,41.63,77414.77,0.0,0.37971,0.00021,16.75974]
[1776829181921,41.63,77413.49,0.0,0.37945,0.00021,16.75589]
[1776829182317,41.63,77413.49,0.0,0.37945,0.00021,16.75589]
[1776829182345,41.63,77413.49,0.0,0.37945,0.00021,16.75589]
[1776829182928,41.63,77412.42,0.0,0.37923,0.00021,16.75266]
[1776829184468,41.63,77411.84,0.0,0.37911,0.00021,16.75092]
[1776829189977,41.64,77413.14,0.0,0.37938,0.00021,16.75493]
[1776829195012,41.64,77412.82,0.0,0.37932,0.00021,16.75403]
[1776829195312,41.64,77412.82,0.0,0.37932,0.00021,16.75403]
[1776829195350,41.64,77412.82,0.0,0.37932,0.00021,16.75403]
[1776829195376,41.64,77412.82,0.0,0.37932,0.00021,16.75403]
[1776829195405,41.64,77412.82,0.0,0.37932,0.00021,16.75403]
[1776829196019,41.64,77412.83,0.0,0.37933,0.00021,16.75407]
[1776829198032,41.64,77408.37,0.0,0.3784,0.00021,16.74057]
[1776829198204,41.64,77408.37,0.0,0.3784,0.00021,16.74057]
[1776829198234,41.64,77408.37,0.0,0.3784,0.00021,16.74057]
[1776829199040,41.64,77407.77,0.0,0.37828,0.00021,16.73876]
[1776829199199,41.64,77407.77,0.0,0.37828,0.00021,16.73876]
[1776829199246,41.64,77407.77,0.0,0.37828,0.00021,16.73876]
[1776829199422,41.64,77407.77,0.0,0.37828,0.00021,16.73876]
[1776829199796,41.64,77406.89,0.0,0.3781,0.00021,16.73605]
[1776829200254,41.64,77406.89,0.0,0.3781,0.00021,16.73605]
[1776829201415,41.64,77406.89,0.0,0.37809,0.00021,16.73603]
[1776829201422,41.64,77406.89,0.0,0.37809,0.00021,16.73603]
[1776829201510,41.64,77406.89,0.0,0.37809,0.00021,16.73603]
[1776829202061,41.64,77405.21,0.0,0.37775,0.00021,16.73092]
[1776829207096,41.64,77401.44,0.0,0.37697,0.00021,16.71946]
[1776829209777,41.64,77399.86,0.0,0.37665,0.00021,16.71464]
[1776829209851,41.64,77399.86,0.0,0.37665,0.00021,16.71464]
[1776829209910,41.64,77399.86,0.0,0.37665,0.00021,16.71464]
[1776829210039,41.64,77399.86,0.0,0.37665,0.00021,16.71464]
[1776829210129,41.64,77401.86,0.0,0.37706,0.00021,16.72081]
[1776829210350,41.64,77401.86,0.0,0.37706,0.00021,16.72081]
[1776829213145,41.64,77406.68,0.0,0.37807,0.00021,16.73561]
[1776829216055,41.64,77407.22,0.0,0.37818,0.00021,16.73727]
[1776829216107,41.64,77407.22,0.0,0.37818,0.00021,16.73727]
[1776829216167,41.64,77407.54,0.0,0.37825,0.00021,16.73825]
[1776829216426,41.64,77407.54,0.0,0.37825,0.00021,16.73825]
[1776829217028,41.64,77407.54,0.0,0.37825,0.00021,16.73825]
[1776829219194,41.64,77407.44,0.0,0.37823,0.00021,16.73796]
[1776829219201,41.64,77407.44,0.0,0.37823,0.00021,16.73796]
[1776829220120,41.64,77407.44,0.0,0.37823,0.00021,16.73796]
[1776829220183,41.65,77406.84,0.0,0.3781,0.00021,16.73615]
[1776829220470,41.65,77406.84,0.0,0.3781,0.00021,16.73615]
[1776829220495,41.65,77406.84,0.0,0.3781,0.00021,16.73615]
[1776829226552,41.65,77410.09,0.0,0.37878,0.00021,16.74609]
[1776829226653,41.65,77410.31,0.0,0.37883,0.00021,16.74676]
[1776829227637,41.65,77410.31,0.0,0.37883,0.00021,16.74676]
[1776829227718,41.65,77410.31,0.0,0.37883,0.00021,16.74676]
[1776829227986,41.65,77410.31,0.0,0.37883,0.00021,16.74676]
[1776829228016,41.65,77410.31,0.0,0.37883,0.00021,16.74676]
[1776829228164,41.65,77411.68,0.0,0.37911,0.00021,16.75092]
[1776829228231,41.65,77411.68,0.0,0.37911,0.00021,16.75092]
[1776829228305,41.65,77411.68,0.0,0.37911,0.00021,16.75092]
[1776829228824,41.65,77411.68,0.0,0.37911,0.00021,16.75092]
[1776829228941,41.65,77411.68,0.0,0.37911,0.00021,16.75092]
[1776829229001,41.65,77416.09,0.0,0.38003,0.00021,16.76423]
[1776829230675,41.65,77416.09,0.0,0.38003,0.00021,16.76423]
[1776829230760,41.65,77416.09,0.0,0.38003,0.00021,16.76423]
[1776829230786,41.65,77416.09,0.0,0.38003,0.00021,16.76423]
[1776829230847,41.65,77423.47,0.0,0.38156,0.00021,16.7863]
[1776829232634,41.65,77420.5,0.0,0.3809,0.00021,16.772]
[1776829232662,41.65,77420.5,0.0,0.3809,0.00021,16.772]
[1776829232744,41.65,77417.16,0.0,0.38021,0.00021,16.76197]
[1776829238317,41.64,77419.09,0.0,0.38061,0.00021,16.76774]
[1776829239903,41.64,77419.09,0.0,0.38061,0.00021,16.76774]
[1776829239937,41.64,77419.09,0.0,0.38061,0.00021,16.76774]
[1776829240051,41.64,77418.0,0.0,0.38038,0.00021,16.76447]
[1776829240734,41.64,77418.0,0.0,0.38038,0.00021,16.76447]
[1776829240742,41.64,77418.0,0.0,0.38038,0.00021,16.76447]
[1776829240836,41.64,77417.95,0.0,0.38037,0.00021,16.76432]
[1776829242174,41.64,77417.95,0.0,0.38037,0.00021,16.76432]
[1776829242747,41.64,77417.95,0.0,0.38037,0.00021,16.76432]
[1776829242848,41.64,77416.63,0.0,0.3801,0.00021,16.76035]
[1776829246811,41.64,77416.76,0.0,0.38012,0.00021,16.76075]
[1776829246912,41.64,77416.98,0.0,0.38017,0.00021,16.76141]
[1776829252415,41.65,77417.55,0.0,0.38029,0.00021,16.76314]
[1776829257452,41.65,77418.52,0.0,0.38049,0.00021,16.76608]
[1776829259462,41.65,77418.8,0.0,0.38055,0.00021,16.76692]
[1776829259546,41.65,77418.8,0.0,0.38055,0.00021,16.76692]
[1776829259563,41.65,77418.8,0.0,0.38055,0.00021,16.76692]
[1776829259731,41.65,77418.8,0.0,0.38055,0.00021,16.76692]
[1776829260196,41.65,77419.64,0.0,0.38073,0.00021,16.76944]
[1776829260238,41.65,77419.64,0.0,0.38073,0.00021,16.76944]
[1776829260296,41.65,77419.64,0.0,0.38073,0.00021,16.76944]
[1776829260755,41.65,77419.64,0.0,0.38073,0.00021,16.76944]
[1776829260761,41.65,77419.64,0.0,0.38073,0.00021,16.76944]
[1776829260919,41.65,77419.64,0.0,0.38073,0.00021,16.76944]
[1776829261180,41.65,77419.64,0.0,0.38073,0.00021,16.76944]
[1776829261192,41.65,77426.78,0.0,0.38221,0.00021,16.7907]
[1776829261223,41.65,77426.78,0.0,0.38221,0.00021,16.7907]
[1776829261315,41.65,77426.78,0.0,0.38221,0.00021,16.7907]
[1776829261615,41.65,77426.78,0.0,0.38221,0.00021,16.7907]
[1776829261658,41.65,77426.78,0.0,0.38221,0.00021,16.7907]
[1776829261810,41.65,77426.78,0.0,0.38221,0.00021,16.7907]
[1776829262144,41.65,77426.78,0.0,0.38221,0.00021,16.7907]
[1776829261891,41.65,77438.13,0.0,0.38457,0.00021,16.82402]
[1776829262250,41.65,77438.13,0.0,0.38457,0.00021,16.82402]
[1776829262474,41.65,77438.13,0.0,0.38457,0.00021,16.82402]
[1776829262517,41.65,77438.13,0.0,0.38457,0.00021,16.82402]
[1776829262570,41.65,77438.13,0.0,0.38457,0.00021,16.82402]
[1776829262576,41.65,77438.13,0.0,0.38457,0.00021,16.82402]
[1776829262642,41.65,77438.13,0.0,0.38457,0.00021,16.82402]
[1776829263093,41.65,77438.13,0.0,0.38457,0.00021,16.82402]
[1776829263174,41.65,77438.13,0.0,0.38457,0.00021,16.82402]
[1776829263209,41.65,77438.13,0.0,0.38457,0.00021,16.82402]
[1776829263135,41.65,77449.05,0.0,0.38685,0.00021,16.85549]
[1776829263258,41.65,77449.05,0.0,0.38685,0.00021,16.85549]
[1776829263329,41.65,77449.05,0.0,0.38685,0.00021,16.85549]
[1776829263479,41.65,77449.05,0.0,0.38685,0.00021,16.85549]
[1776829263535,41.65,77449.05,0.0,0.38685,0.00021,16.85549]
[1776829263686,41.65,77449.05,0.0,0.38685,0.00021,16.85549]
[1776829263738,41.65,77449.05,0.0,0.38685,0.00021,16.85549]
[1776829263892,41.65,77449.05,0.0,0.38685,0.00021,16.85549]
[1776829263970,41.65,77449.05,0.0,0.38685,0.00021,16.85549]
[1776829264041,41.65,77449.05,0.0,0.38685,0.00021,16.85549]
[1776829264122,41.65,77449.05,0.0,0.38685,0.00021,16.85549]
[1776829264193,41.64,77454.89,0.0,0.38807,0.00021,16.87208]
[1776829264968,41.64,77454.89,0.0,0.38807,0.00021,16.87208]
[1776829264980,41.64,77454.89,0.0,0.38807,0.00021,16.87208]
[1776829265026,41.64,77454.89,0.0,0.38807,0.00021,16.87208]
[1776829265199,41.64,77454.89,0.0,0.38807,0.00021,16.87208]
[1776829265069,41.64,77454.9,0.0,0.38806,0.00021,16.87205]
[1776829265823,41.64,77454.9,0.0,0.38806,0.00021,16.87205]
[1776829265876,41.64,77454.9,0.0,0.38806,0.00021,16.87205]
[1776829265924,41.64,77454.64,0.0,0.388,0.00021,16.87126]
[1776829271134,41.64,77455.53,0.0,0.38818,0.00021,16.87362]
[1776829271215,41.64,77455.53,0.0,0.38818,0.00021,16.87362]
[1776829272138,41.63,77457.37,0.0,0.38855,0.00021,16.87872]
[1776829272180,41.63,77457.37,0.0,0.38855,0.00021,16.87872]
[1776829272191,41.63,77455.31,0.0,0.38812,0.00021,16.87284]
[1776829272361,41.63,77455.31,0.0,0.38812,0.00021,16.87284]
[1776829273171,41.63,77455.31,0.0,0.38812,0.00021,16.87284]
[1776829273201,41.63,77454.09,0.0,0.38786,0.00021,16.86933]
[1776829274590,41.63,77454.09,0.0,0.38786,0.00021,16.86928]
[1776829274694,41.63,77454.09,0.0,0.38786,0.00021,16.86928]
[1776829274882,41.63,77454.09,0.0,0.38786,0.00021,16.86928]
[1776829275145,41.63,77454.09,0.0,0.38786,0.00021,16.86928]
[1776829274945,41.63,77456.08,0.0,0.38827,0.00021,16.87487]
[1776829275583,41.63,77456.08,0.0,0.38826,0.00021,16.87482]
[1776829276833,41.63,77456.08,0.0,0.38826,0.00021,16.87482]
[1776829277153,41.63,77456.08,0.0,0.38826,0.00021,16.87482]
[1776829277170,41.63,77456.08,0.0,0.38826,0.00021,16.87482]
[1776829276934,41.62,77455.63,0.0,0.38817,0.00021,16.8735]
[1776829277631,41.62,77455.63,0.0,0.38817,0.00021,16.8735]
[1776829277688,41.62,77455.63,0.0,0.38817,0.00021,16.8735]
[1776829278130,41.62,77456.27,0.0,0.3883,0.00021,16.87526]
[1776829278809,41.62,77456.27,0.0,0.3883,0.00021,16.87526]
[1776829278857,41.62,77460.39,0.0,0.38915,0.00021,16.88683]
[1776829284127,41.62,77461.25,0.0,0.38934,0.00021,16.88933]
[1776829285275,41.63,77464.94,0.0,0.39011,0.00021,16.89969]
[1776829287285,41.63,77464.89,0.0,0.39011,0.00021,16.89957]
[1776829292537,41.63,77465.46,0.0,0.3902,0.00021,16.89583]
[1776829293336,41.63,77464.21,0.0,0.38993,0.00021,16.89235]
[1776829294973,41.63,77464.21,0.0,0.38994,0.00021,16.89236]
[1776829294977,41.63,77463.14,0.0,0.38971,0.00021,16.88938]
[1776829295305,41.63,77463.14,0.0,0.38971,0.00021,16.88938]
[1776829295398,41.63,77463.14,0.0,0.38971,0.00021,16.88938]
[1776829295524,41.63,77463.14,0.0,0.38971,0.00021,16.88938]
[1776829295724,41.63,77463.14,0.0,0.38971,0.00021,16.88939]
[1776829297115,41.63,77463.14,0.0,0.38971,0.00021,16.88939]
[1776829297444,41.63,77466.18,0.0,0.39035,0.00021,16.89788]
[1776829297993,41.63,77466.18,0.0,0.39035,0.00021,16.89788]
[1776829298007,41.63,77466.18,0.0,0.39035,0.00021,16.89788]
[1776829298011,41.63,77466.18,0.0,0.39035,0.00021,16.89788]
[1776829298030,41.63,77466.18,0.0,0.39035,0.00021,16.89788]
[1776829298105,41.63,77466.18,0.0,0.39035,0.00021,16.89788]
[1776829298222,41.63,77465.41,0.0,0.39019,0.00021,16.89575]
[1776829298899,41.63,77465.41,0.0,0.39019,0.00021,16.89575]
[1776829299488,41.63,77465.94,0.0,0.3903,0.00021,16.89723]
[1776829299752,41.63,77465.94,0.0,0.3903,0.00021,16.89724]
[1776829301542,41.63,77467.78,0.0,0.39069,0.00021,16.90236]
[1776829301766,41.63,77467.78,0.0,0.39069,0.00021,16.90237]
[1776829306802,41.63,77469.05,0.0,0.39096,0.00021,16.90592]
[1776829311836,41.63,77468.47,0.0,0.39084,0.00021,16.90434]
[1776829317879,41.63,77469.57,0.0,0.39107,0.00021,16.90743]
[1776829322914,41.63,77469.6,0.0,0.39108,0.00021,16.90754]
[1776829327950,41.63,77470.7,0.0,0.39131,0.00021,16.91062]
[1776829332986,41.64,77471.21,0.0,0.39142,0.00021,16.91205]
[1776829335650,41.64,77471.13,0.0,0.39141,0.00021,16.91184]
[1776829335869,41.64,77471.13,0.0,0.39141,0.00021,16.91184]
[1776829336029,41.64,77471.06,0.0,0.39139,0.00021,16.91166]
[1776829337913,41.64,77471.62,0.0,0.39151,0.00021,16.91321]
[1776829338024,41.64,77471.62,0.0,0.39151,0.00021,16.91321]
[1776829343040,41.64,77471.64,0.0,0.39152,0.00021,16.91328]
[1776829343972,41.64,77471.74,0.0,0.39154,0.00021,16.91356]
[1776829344066,41.64,77471.74,0.0,0.39154,0.00021,16.91357]
[1776829349102,41.64,77473.98,0.0,0.39201,0.00021,16.91974]
[1776829354135,41.64,77473.64,0.0,0.3919,0.00021,16.91341]
[1776829359173,41.64,77474.64,0.0,0.39211,0.00021,16.91614]
[1776829359669,41.64,77474.64,0.0,0.39211,0.00021,16.91614]
[1776829359773,41.64,77474.64,0.0,0.39211,0.00021,16.91614]
[1776829359871,41.64,77474.64,0.0,0.39211,0.00021,16.91614]
[1776829360018,41.64,77474.64,0.0,0.39211,0.00021,16.91614]
[1776829360100,41.64,77474.64,0.0,0.39211,0.00021,16.91614]
[1776829360218,41.64,77474.64,0.0,0.39211,0.00021,16.91614]
[1776829360278,41.64,77474.64,0.0,0.39211,0.00021,16.91614]
[1776829360220,41.64,77478.64,0.0,0.39295,0.00021,16.92708]
[1776829361143,41.64,77478.64,0.0,0.39295,0.00021,16.92708]
[1776829361181,41.64,77478.64,0.0,0.39295,0.00021,16.92708]
[1776829361267,41.64,77478.64,0.0,0.39295,0.00021,16.92708]
[1776829361293,41.64,77478.64,0.0,0.39295,0.00021,16.92708]
[1776829361250,41.64,77489.23,0.0,0.39517,0.00021,16.9557]
[1776829361338,41.64,77489.23,0.0,0.39517,0.00021,16.9557]
[1776829361429,41.64,77489.23,0.0,0.39517,0.00021,16.9557]
[1776829361458,41.64,77489.23,0.0,0.39517,0.00021,16.9557]
[1776829361675,41.64,77489.23,0.0,0.39517,0.00021,16.9557]
[1776829362195,41.64,77489.55,0.0,0.39524,0.00021,16.95655]
[1776829363202,41.64,77500.5,0.0,0.39754,0.00021,16.98555]
[1776829364442,41.63,77502.65,0.0,0.39799,0.00021,16.99115]
[1776829365216,41.63,77502.47,0.0,0.39795,0.00021,16.99064]
[1776829366290,41.63,77502.47,0.0,0.39795,0.00021,16.99064]
[1776829366312,41.63,77502.96,0.0,0.39804,0.00021,16.99188]
[1776829371585,41.62,77506.31,0.0,0.39873,0.00021,17.0004]
[1776829372477,41.62,77509.83,0.0,0.39947,0.00021,17.0095]
[1776829372533,41.62,77509.83,0.0,0.39947,0.00021,17.0095]
[1776829374663,41.62,77507.79,0.0,0.39904,0.00021,17.00417]
[1776829374747,41.62,77507.79,0.0,0.39904,0.00021,17.00417]
[1776829375286,41.62,77502.95,0.0,0.39802,0.00021,16.99155]
[1776829376300,41.62,77507.22,0.0,0.39891,0.00021,17.00266]
[1776829378448,41.62,77504.78,0.0,0.3984,0.00021,16.99628]
[1776829379314,41.62,77506.36,0.0,0.39873,0.00021,17.00037]
[1776829382806,41.62,77505.18,0.0,0.39847,0.00021,16.99722]
[1776829382850,41.62,77505.18,0.0,0.39847,0.00021,16.99722]
[1776829382964,41.62,77505.18,0.0,0.39847,0.00021,16.99722]
[1776829383039,41.62,77505.18,0.0,0.39847,0.00021,16.99722]
[1776829383170,41.62,77505.18,0.0,0.39847,0.00021,16.99722]
[1776829383243,41.62,77505.18,0.0,0.39847,0.00021,16.99722]
[1776829383342,41.62,77505.16,0.0,0.39846,0.00021,16.99713]
[1776829388378,41.61,77505.44,0.0,0.3985,0.00021,16.99764]
[1776829393400,41.6,77504.94,0.0,0.39839,0.00021,16.99623]
[1776829398699,41.6,77502.87,0.0,0.39794,0.00021,16.99071]
[1776829402776,41.6,77505.29,0.0,0.39845,0.00021,16.99694]
[1776829402984,41.6,77505.29,0.0,0.39845,0.00021,16.99694]
[1776829403066,41.6,77505.29,0.0,0.39845,0.00021,16.99694]
[1776829403188,41.6,77505.29,0.0,0.39845,0.00021,16.99694]
[1776829403189,41.6,77507.28,0.0,0.39886,0.00021,17.0021]
[1776829404214,41.6,77507.28,0.0,0.39886,0.00021,17.0021]
[1776829404226,41.6,77530.15,0.0,0.40369,0.00021,17.06026]
[1776829404439,41.6,77530.15,0.0,0.40369,0.00021,17.06026]
[1776829404682,41.6,77548.3,0.0,0.40753,0.00021,17.10467]
[1776829405484,41.6,77548.3,0.0,0.40753,0.00021,17.10467]
[1776829405908,41.6,77548.3,0.0,0.40753,0.00021,17.10467]
[1776829405928,41.6,77548.3,0.0,0.40753,0.00021,17.10467]
[1776829405934,41.6,77548.3,0.0,0.40753,0.00021,17.10467]
[1776829406312,41.59,77551.58,0.0,0.40822,0.00021,17.11246]
[1776829407693,41.59,77553.96,0.0,0.40872,0.00021,17.11812]
[1776829407754,41.59,77553.96,0.0,0.40872,0.00021,17.11812]
[1776829407794,41.59,77554.77,0.0,0.40889,0.00021,17.12002]
[1776829408701,41.59,77554.77,0.0,0.40889,0.00021,17.12002]
[1776829409298,41.59,77554.07,0.0,0.40874,0.00021,17.11834]
[1776829410374,41.59,77548.45,0.0,0.40754,0.00021,17.10484]
[1776829411267,41.59,77544.67,0.0,0.4067,0.00021,17.0903]
[1776829416078,41.57,77539.74,0.0,0.40563,0.00021,17.07799]
[1776829421125,41.56,77541.41,0.0,0.40596,0.00021,17.08184]
[1776829426153,41.55,77540.78,0.0,0.4058,0.00021,17.08001]
[1776829431174,41.54,77538.89,0.0,0.40537,0.00021,17.0751]
[1776829436177,41.53,77538.7,0.0,0.40531,0.00021,17.07437]
[1776829441228,41.52,77538.85,0.0,0.40531,0.00021,17.07446]
[1776829443379,41.52,77543.83,0.0,0.40636,0.00021,17.08648]
[1776829448405,41.5,77543.94,0.0,0.40635,0.00021,17.08647]
[1776829453419,41.5,77542.39,0.0,0.406,0.00021,17.08247]
[1776829458437,41.48,77541.48,0.0,0.40578,0.00021,17.07991]
[1776829463534,41.47,77542.43,0.0,0.40595,0.00021,17.08197]
[1776829468631,41.46,77541.51,0.0,0.40573,0.00021,17.07946]
[1776829473657,41.45,77540.31,0.0,0.40542,0.00021,17.07091]
[1776829475307,41.45,77527.15,0.0,0.40263,0.00021,17.03809]
[1776829475867,41.45,77527.15,0.0,0.40263,0.00021,17.03809]
[1776829475889,41.45,77527.15,0.0,0.40263,0.00021,17.03809]
[1776829476344,41.45,77518.63,0.0,0.40081,0.00021,17.01629]
[1776829477429,41.44,77522.84,0.0,0.4017,0.00021,17.02701]
[1776829477802,41.44,77522.84,0.0,0.4017,0.00021,17.02701]
[1776829478333,41.44,77530.09,0.0,0.40323,0.00021,17.0453]
[1776829479248,41.44,77530.09,0.0,0.40323,0.00021,17.0453]
[1776829479429,41.44,77530.01,0.0,0.40321,0.00021,17.04506]
[1776829481426,41.44,77537.84,0.0,0.40487,0.00021,17.06449]
[1776829481716,41.44,77537.84,0.0,0.40487,0.00021,17.06449]
[1776829482146,41.44,77537.84,0.0,0.40487,0.00021,17.06449]
[1776829482264,41.44,77537.84,0.0,0.40487,0.00021,17.06449]
[1776829482299,41.44,77537.84,0.0,0.40487,0.00021,17.06449]
[1776829482451,41.44,77537.84,0.0,0.40487,0.00021,17.06449]
[1776829482401,41.44,77561.85,0.0,0.40998,0.00021,17.1225]
[1776829482503,41.44,77561.85,0.0,0.40998,0.00021,17.1225]
[1776829482607,41.44,77561.85,0.0,0.40998,0.00021,17.1225]
[1776829482707,41.44,77561.85,0.0,0.40998,0.00021,17.1225]
[1776829482758,41.44,77561.85,0.0,0.40998,0.00021,17.1225]
[1776829482901,41.44,77561.85,0.0,0.40998,0.00021,17.1225]
[1776829482966,41.44,77561.85,0.0,0.40998,0.00021,17.1225]
[1776829483103,41.44,77561.85,0.0,0.40998,0.00021,17.1225]
[1776829483148,41.44,77561.85,0.0,0.40998,0.00021,17.1225]
[1776829483304,41.44,77561.85,0.0,0.40998,0.00021,17.1225]
[1776829483424,41.44,77561.85,0.0,0.40998,0.00021,17.1225]
[1776829483379,41.44,77563.01,0.0,0.41023,0.00021,17.12526]
[1776829483532,41.44,77563.01,0.0,0.41023,0.00021,17.12526]
[1776829483600,41.44,77563.01,0.0,0.41023,0.00021,17.12526]
[1776829483615,41.44,77563.01,0.0,0.41023,0.00021,17.12526]
[1776829483625,41.44,77563.01,0.0,0.41023,0.00021,17.12526]
[1776829484321,41.44,77560.79,0.0,0.40976,0.00021,17.12005]
[1776829485839,41.44,77560.79,0.0,0.40976,0.00021,17.12008]
[1776829485902,41.44,77560.79,0.0,0.40976,0.00021,17.12008]
[1776829486139,41.45,77560.49,0.0,0.4097,0.00021,17.11939]
[1776829487963,41.45,77560.49,0.0,0.4097,0.00021,17.11942]
[1776829490044,41.45,77559.17,0.0,0.40943,0.00021,17.11634]
[1776829490359,41.45,77558.71,0.0,0.40933,0.00021,17.11527]
[1776829491471,41.45,77557.87,0.0,0.40915,0.00021,17.11329]
[1776829491980,41.45,77557.87,0.0,0.40915,0.00021,17.11329]
[1776829493573,41.45,77556.38,0.0,0.40884,0.00021,17.10978]
[1776829499155,41.46,77556.48,0.0,0.40887,0.00021,17.11015]
[1776829504190,41.46,77554.63,0.0,0.40849,0.00021,17.10584]
[1776829509225,41.46,77554.97,0.0,0.40857,0.00021,17.10673]
[1776829511343,41.47,77561.15,0.0,0.40989,0.00021,17.12142]
[1776829515849,41.47,77563.37,0.0,0.41036,0.00021,17.12667]
[1776829515857,41.47,77563.37,0.0,0.41036,0.00021,17.12667]
[1776829515918,41.47,77563.37,0.0,0.41036,0.00021,17.12667]
[1776829516378,41.47,77574.9,0.0,0.41282,0.00021,17.1534]
[1776829518996,41.47,77578.25,0.0,0.41353,0.00021,17.16103]
[1776829519071,41.47,77578.25,0.0,0.41353,0.00021,17.16103]
[1776829519169,41.47,77578.25,0.0,0.41353,0.00021,17.16103]
[1776829519277,41.47,77578.25,0.0,0.41353,0.00021,17.16103]
[1776829519329,41.47,77578.25,0.0,0.41353,0.00021,17.16103]
[1776829519480,41.47,77578.25,0.0,0.41353,0.00021,17.16103]
[1776829519492,41.47,77582.97,0.0,0.41454,0.00021,17.17171]
[1776829519538,41.47,77582.97,0.0,0.41454,0.00021,17.17171]
[1776829519700,41.47,77582.97,0.0,0.41454,0.00021,17.17171]
[1776829519775,41.47,77582.97,0.0,0.41454,0.00021,17.17171]
[1776829519784,41.47,77582.97,0.0,0.41454,0.00021,17.17171]
[1776829519927,41.47,77582.97,0.0,0.41454,0.00021,17.17171]
[1776829520483,41.47,77591.35,0.0,0.41633,0.00021,17.19042]
[1776829520513,41.47,77591.35,0.0,0.41633,0.00021,17.19042]
[1776829520581,41.47,77591.35,0.0,0.41633,0.00021,17.19042]
[1776829520753,41.47,77591.35,0.0,0.41633,0.00021,17.19042]
[1776829520861,41.47,77591.35,0.0,0.41633,0.00021,17.19042]
[1776829520944,41.47,77591.35,0.0,0.41633,0.00021,17.19042]
[1776829521023,41.47,77591.35,0.0,0.41633,0.00021,17.19042]
[1776829521162,41.47,77591.35,0.0,0.41633,0.00021,17.19042]
[1776829521248,41.47,77591.35,0.0,0.41633,0.00021,17.19042]
[1776829521430,41.47,77591.35,0.0,0.41633,0.00021,17.19042]
[1776829521443,41.47,77581.5,0.0,0.41423,0.00021,17.16843]
[1776829521511,41.47,77581.5,0.0,0.41423,0.00021,17.16843]
[1776829521608,41.47,77581.5,0.0,0.41423,0.00021,17.16843]
[1776829522316,41.47,77582.02,0.0,0.41434,0.00021,17.1696]
[1776829522588,41.47,77582.02,0.0,0.41434,0.00021,17.1696]
[1776829522629,41.47,77582.02,0.0,0.41434,0.00021,17.1696]
[1776829523427,41.47,77569.04,0.0,0.41157,0.00021,17.13992]
[1776829528436,41.47,77571.06,0.0,0.41201,0.00021,17.14461]
[1776829528364,41.47,77564.13,0.0,0.41053,0.00021,17.12851]
[1776829533377,41.47,77566.54,0.0,0.41102,0.00021,17.12886]
[1776829537488,41.47,77573.22,0.0,0.41245,0.00021,17.14437]
[1776829542506,41.48,77572.77,0.0,0.41236,0.00021,17.14336]
[1776829545489,41.48,77562.69,0.0,0.41021,0.00021,17.11998]
[1776829546485,41.48,77548.6,0.0,0.40722,0.00021,17.08639]
[1776829546780,41.48,77548.6,0.0,0.40722,0.00021,17.08639]
[1776829546822,41.48,77548.6,0.0,0.40722,0.00021,17.08639]
[1776829546872,41.48,77548.6,0.0,0.40722,0.00021,17.08639]
[1776829546881,41.48,77548.6,0.0,0.40722,0.00021,17.08639]
[1776829546944,41.48,77548.6,0.0,0.40722,0.00021,17.08639]
[1776829547492,41.48,77543.41,0.0,0.40611,0.00021,17.07377]
[1776829548498,41.48,77537.51,0.0,0.40486,0.00021,17.05927]
[1776829548746,41.48,77537.51,0.0,0.40486,0.00021,17.05927]
[1776829548754,41.48,77537.51,0.0,0.40486,0.00021,17.05927]
[1776829549506,41.48,77538.4,0.0,0.40505,0.00021,17.06146]
[1776829551520,41.48,77534.23,0.0,0.40416,0.00021,17.05113]
[1776829554787,41.48,77536.95,0.0,0.40474,0.00021,17.05787]
[1776829555466,41.47,77537.46,0.0,0.40484,0.00021,17.05912]
[1776829556873,41.47,77538.33,0.0,0.40503,0.00021,17.06126]
[1776829556879,41.47,77538.33,0.0,0.40503,0.00021,17.06126]
[1776829556948,41.47,77538.33,0.0,0.40503,0.00021,17.06126]
[1776829557001,41.47,77537.68,0.0,0.40489,0.00021,17.05966]
[1776829562166,41.47,77536.96,0.0,0.40473,0.00021,17.05785]
[1776829562245,41.47,77536.96,0.0,0.40473,0.00021,17.05785]
[1776829566616,41.47,77539.77,0.0,0.40533,0.00021,17.06478]
[1776829566692,41.47,77539.77,0.0,0.40533,0.00021,17.06478]
[1776829569514,41.47,77528.3,0.0,0.4029,0.00021,17.03625]
[1776829569790,41.47,77528.3,0.0,0.4029,0.00021,17.03625]
[1776829569814,41.47,77528.3,0.0,0.4029,0.00021,17.03625]
[1776829570459,41.47,77526.74,0.0,0.40257,0.00021,17.03233]
[1776829572485,41.47,77513.47,0.0,0.39975,0.00021,16.99838]
[1776829575259,41.47,77509.75,0.0,0.39896,0.00021,16.98866]
[1776829575268,41.47,77509.75,0.0,0.39896,0.00021,16.98866]
[1776829575458,41.47,77506.58,0.0,0.39828,0.00021,16.98036]
[1776829578448,41.47,77499.51,0.0,0.39678,0.00021,16.96166]
[1776829579136,41.47,77499.51,0.0,0.39678,0.00021,16.96166]
[1776829579175,41.47,77499.51,0.0,0.39678,0.00021,16.96166]
[1776829579444,41.46,77497.65,0.0,0.39639,0.00021,16.9567]
[1776829580816,41.46,77493.49,0.0,0.39551,0.00021,16.94558]
[1776829580820,41.46,77493.49,0.0,0.39551,0.00021,16.94558]
[1776829581171,41.46,77493.49,0.0,0.39551,0.00021,16.94558]
[1776829581462,41.46,77488.93,0.0,0.39455,0.00021,16.93331]
[1776829581919,41.46,77488.93,0.0,0.39455,0.00021,16.93331]
[1776829582223,41.46,77490.41,0.0,0.39486,0.00021,16.9373]
[1776829587257,41.46,77491.44,0.0,0.39507,0.00021,16.94005]
[1776829591476,41.46,77493.25,0.0,0.39545,0.00021,16.94489]
[1776829591488,41.46,77493.25,0.0,0.39545,0.00021,16.94489]
[1776829591528,41.46,77493.32,0.0,0.39544,0.00021,16.93969]
[1776829592341,41.46,77493.32,0.0,0.39544,0.00021,16.93969]
[1776829592396,41.46,77493.32,0.0,0.39544,0.00021,16.93969]
[1776829593276,41.46,77492.74,0.0,0.39531,0.00021,16.93812]
[1776829593335,41.46,77493.22,0.0,0.39541,0.00021,16.93941]
[1776829598647,41.46,77497.38,0.0,0.39629,0.00021,16.95049]
[1776829603728,41.46,77496.88,0.0,0.39618,0.00021,16.94909]
[1776829608930,41.46,77493.5,0.0,0.39546,0.00021,16.94003]
[1776829612402,41.46,77493.22,0.0,0.3954,0.00021,16.93927]
[1776829612455,41.46,77493.22,0.0,0.3954,0.00021,16.93927]
[1776829613533,41.46,77492.1,0.0,0.39516,0.00021,16.93625]
[1776829613365,41.46,77485.95,0.0,0.39387,0.00021,16.91963]
[1776829613990,41.46,77488.53,0.0,0.39441,0.00021,16.92662]
[1776829617138,41.46,77489.71,0.0,0.39466,0.00021,16.92981]
[1776829617196,41.46,77489.71,0.0,0.39466,0.00021,16.92981]
[1776829617649,41.46,77489.95,0.0,0.39471,0.00021,16.93046]
[1776829617991,41.46,77489.95,0.0,0.39471,0.00021,16.93046]
[1776829619454,41.46,77489.95,0.0,0.39471,0.00021,16.93046]
[1776829619504,41.46,77489.95,0.0,0.39471,0.00021,16.93046]
[1776829619511,41.46,77491.12,0.0,0.39496,0.00021,16.93361]
[1776829621659,41.46,77491.54,0.0,0.39505,0.00021,16.93474]
[1776829622020,41.46,77493.17,0.0,0.39539,0.00021,16.93911]
[1776829623435,41.46,77497.75,0.0,0.39636,0.00021,16.95133]
[1776829624437,41.46,77497.75,0.0,0.39636,0.00021,16.95133]
[1776829624443,41.46,77497.75,0.0,0.39636,0.00021,16.95133]
[1776829624534,41.46,77498.98,0.0,0.39661,0.00021,16.95459]
[1776829630085,41.45,77496.07,0.0,0.39599,0.00021,16.94678]
[1776829633787,41.45,77489.24,0.0,0.39455,0.00021,16.9284]
[1776829634470,41.45,77493.25,0.0,0.3954,0.00021,16.9392]
[1776829635215,41.45,77493.25,0.0,0.3954,0.00021,16.9392]
[1776829635274,41.45,77493.25,0.0,0.3954,0.00021,16.9392]
[1776829635307,41.45,77498.79,0.0,0.39657,0.00021,16.95398]
[1776829636144,41.45,77498.79,0.0,0.39657,0.00021,16.95398]
[1776829636345,41.45,77500.63,0.0,0.39695,0.00021,16.95885]
[1776829637833,41.45,77500.63,0.0,0.39695,0.00021,16.95885]
[1776829638179,41.45,77502.34,0.0,0.39731,0.00021,16.96335]
[1776829639229,41.45,77502.34,0.0,0.39731,0.00021,16.96335]
[1776829639486,41.45,77502.34,0.0,0.39731,0.00021,16.96335]
[1776829641940,41.45,77507.14,0.0,0.39832,0.00021,16.97588]
[1776829647311,41.44,77505.07,0.0,0.39787,0.00021,16.97033]
[1776829650593,41.44,77504.3,0.0,0.3977,0.00021,16.96823]
[1776829650883,41.44,77504.05,0.0,0.39765,0.00021,16.96755]
[1776829652002,41.44,77503.99,0.0,0.3976,0.00021,16.96202]
[1776829652247,41.44,77523.02,0.0,0.40163,0.00021,17.01128]
[1776829653484,41.44,77524.25,0.0,0.40189,0.00021,17.01438]
[1776829658599,41.44,77524.5,0.0,0.40194,0.00021,17.01495]
[1776829665321,41.43,77525.27,0.0,0.40209,0.00021,17.01675]
[1776829670356,41.42,77526.99,0.0,0.40243,0.00021,17.02089]
[1776829671535,41.42,77526.99,0.0,0.40243,0.00021,17.02089]
[1776829672013,41.42,77527.25,0.0,0.40249,0.00021,17.0215]
[1776829672640,41.42,77522.44,0.0,0.40146,0.00021,17.00924]
[1776829675214,41.42,77519.51,0.0,0.40083,0.00021,17.00166]
[1776829681046,41.41,77522.38,0.0,0.40142,0.00021,17.00875]
[1776829683447,41.4,77530.51,0.0,0.40313,0.00021,17.02919]
[1776829684571,41.4,77530.51,0.0,0.40313,0.00021,17.02919]
[1776829689949,41.39,77528.51,0.0,0.40268,0.00021,17.02387]
[1776829690593,41.39,77512.27,0.0,0.39923,0.00021,16.98222]
[1776829695636,41.39,77514.92,0.0,0.39978,0.00021,16.98899]
[1776829695720,41.39,77506.9,0.0,0.39808,0.00021,16.96804]
[1776829696200,41.39,77506.9,0.0,0.39808,0.00021,16.96804]
[1776829696208,41.39,77506.9,0.0,0.39808,0.00021,16.96804]
[1776829696673,41.39,77506.09,0.0,0.3979,0.00021,16.9659]
[1776829697977,41.39,77506.09,0.0,0.3979,0.00021,16.96588]
[1776829698073,41.39,77506.09,0.0,0.3979,0.00021,16.96588]
[1776829698143,41.39,77506.09,0.0,0.3979,0.00021,16.96588]
[1776829698553,41.39,77504.26,0.0,0.39751,0.00021,16.96104]
[1776829699593,41.39,77489.36,0.0,0.39436,0.00021,16.92118]
[1776829699819,41.39,77489.36,0.0,0.39436,0.00021,16.92118]
[1776829700692,41.39,77489.36,0.0,0.39436,0.00021,16.92118]
[1776829701499,41.39,77488.18,0.0,0.39411,0.00021,16.91799]
[1776829701949,41.39,77488.18,0.0,0.39411,0.00021,16.91799]
[1776829702649,41.39,77488.18,0.0,0.39411,0.00021,16.91799]
[1776829703588,41.39,77487.74,0.0,0.39402,0.00021,16.91681]
[1776829708623,41.39,77488.51,0.0,0.39418,0.00021,16.91895]
[1776829709360,41.39,77488.51,0.0,0.39418,0.00021,16.91895]
[1776829709630,41.39,77489.24,0.0,0.39434,0.00021,16.92093]
[1776829711563,41.39,77488.68,0.0,0.39422,0.00021,16.91942]
[1776829711639,41.39,77488.68,0.0,0.39422,0.00021,16.91942]
[1776829711650,41.39,77488.68,0.0,0.39422,0.00021,16.91942]
[1776829711711,41.39,77488.68,0.0,0.39422,0.00021,16.91942]
[1776829711653,41.39,77487.6,0.0,0.39396,0.00021,16.9111]
[1776829712654,41.39,77487.6,0.0,0.39396,0.00021,16.9111]
[1776829714668,41.39,77492.94,0.0,0.39509,0.00021,16.92556]
[1776829719702,41.39,77495.51,0.0,0.39563,0.00021,16.93246]
[1776829724076,41.39,77494.43,0.0,0.3954,0.00021,16.92956]
[1776829724127,41.39,77494.43,0.0,0.3954,0.00021,16.92956]
[1776829726752,41.39,77500.42,0.0,0.39667,0.00021,16.94556]
[1776829730994,41.39,77498.69,0.0,0.3963,0.00021,16.94092]
[1776829731786,41.39,77499.19,0.0,0.39641,0.00021,16.94224]
[1776829733022,41.39,77498.7,0.0,0.3963,0.00021,16.94093]
[1776829733039,41.39,77498.7,0.0,0.3963,0.00021,16.94093]
[1776829733052,41.39,77498.7,0.0,0.3963,0.00021,16.94093]
[1776829735052,41.39,77497.87,0.0,0.39613,0.00021,16.93871]
[1776829735063,41.39,77497.87,0.0,0.39613,0.00021,16.93871]
[1776829739087,41.39,77497.03,0.0,0.39595,0.00021,16.93645]
[1776829739110,41.39,77497.03,0.0,0.39595,0.00021,16.93645]
[1776829739123,41.39,77497.03,0.0,0.39595,0.00021,16.93645]
[1776829741102,41.39,77497.85,0.0,0.39612,0.00021,16.93864]
[1776829741125,41.39,77497.85,0.0,0.39612,0.00021,16.93864]
[1776829741138,41.39,77497.85,0.0,0.39612,0.00021,16.93864]
[1776829743124,41.39,77498.27,0.0,0.39621,0.00021,16.93975]
[1776829743145,41.39,77498.27,0.0,0.39621,0.00021,16.93975]
[1776829745153,41.39,77498.5,0.0,0.39626,0.00021,16.94036]
[1776829745168,41.39,77498.5,0.0,0.39626,0.00021,16.94036]
[1776829747177,41.38,77498.4,0.0,0.39624,0.00021,16.94008]
[1776829747194,41.38,77498.4,0.0,0.39624,0.00021,16.94008]
[1776829747206,41.38,77498.4,0.0,0.39624,0.00021,16.94008]
[1776829749193,41.38,77496.71,0.0,0.39588,0.00021,16.93557]
[1776829749199,41.38,77496.71,0.0,0.39588,0.00021,16.93557]
[1776829749214,41.38,77496.71,0.0,0.39588,0.00021,16.93557]
[1776829750785,41.38,77496.73,0.0,0.39588,0.00021,16.93562]
[1776829750858,41.38,77497.0,0.0,0.39594,0.00021,16.93634]
[1776829750869,41.38,77497.0,0.0,0.39594,0.00021,16.93634]
[1776829751510,41.39,77494.45,0.0,0.3954,0.00021,16.92951]
[1776829753256,41.39,77492.31,0.0,0.39495,0.00021,16.92375]
[1776829753356,41.39,77491.03,0.0,0.39468,0.00021,16.9203]
[1776829756564,41.39,77489.81,0.0,0.39442,0.00021,16.91701]
[1776829756684,41.39,77489.81,0.0,0.39442,0.00021,16.91701]
[1776829756787,41.39,77489.81,0.0,0.39442,0.00021,16.91701]
[1776829756757,41.39,77489.73,0.0,0.3944,0.00021,16.9168]
[1776829756900,41.39,77489.73,0.0,0.3944,0.00021,16.9168]
[1776829756931,41.39,77489.73,0.0,0.3944,0.00021,16.9168]
[1776829756961,41.39,77489.73,0.0,0.3944,0.00021,16.9168]
[1776829757281,41.39,77489.73,0.0,0.3944,0.00021,16.9168]
[1776829757369,41.39,77500.79,0.0,0.39674,0.00021,16.94647]
[1776829757899,41.39,77500.79,0.0,0.39674,0.00021,16.94647]
[1776829757937,41.39,77500.79,0.0,0.39674,0.00021,16.94647]
[1776829758191,41.39,77514.75,0.0,0.39971,0.00021,16.9831]
[1776829759367,41.39,77514.75,0.0,0.39971,0.00021,16.9831]
[1776829759548,41.38,77519.42,0.0,0.40069,0.00021,16.99509]
[1776829760607,41.38,77519.42,0.0,0.40069,0.00021,16.99509]
[1776829760613,41.38,77519.42,0.0,0.40069,0.00021,16.99509]
[1776829760685,41.38,77517.95,0.0,0.40038,0.00021,16.99127]
[1776829766291,41.38,77521.46,0.0,0.40111,0.00021,17.0002]
[1776829772067,41.38,77524.48,0.0,0.40173,0.00021,17.00257]
[1776829777514,41.38,77524.37,0.0,0.40171,0.00021,17.00233]
[1776829779665,41.38,77531.61,0.0,0.40323,0.00021,17.02049]
[1776829780198,41.38,77531.61,0.0,0.40323,0.00021,17.02049]
[1776829780285,41.38,77531.61,0.0,0.40323,0.00021,17.02049]
[1776829780314,41.38,77531.61,0.0,0.40323,0.00021,17.02049]
[1776829780369,41.38,77531.61,0.0,0.40323,0.00021,17.02049]
[1776829780421,41.38,77531.61,0.0,0.40323,0.00021,17.02049]
[1776829780480,41.38,77531.61,0.0,0.40323,0.00021,17.02049]
[1776829780548,41.37,77535.05,0.0,0.40396,0.00021,17.02906]
[1776829781184,41.37,77535.05,0.0,0.40396,0.00021,17.02906]
[1776829781775,41.37,77539.7,0.0,0.40495,0.00021,17.04056]
[1776829786817,41.37,77536.15,0.0,0.40417,0.00021,17.03154]
[1776829791823,41.36,77535.71,0.0,0.40406,0.00021,17.0302]
[1776829796843,41.35,77536.21,0.0,0.40414,0.00021,17.03121]
[1776829797837,41.34,77542.91,0.0,0.40556,0.00021,17.04771]
[1776829802881,41.34,77538.6,0.0,0.40462,0.00021,17.03688]
[1776829807932,41.33,77536.2,0.0,0.4041,0.00021,17.03078]
[1776829812994,41.33,77538.58,0.0,0.4046,0.00021,17.03658]
[1776829818039,41.32,77540.01,0.0,0.40488,0.00021,17.03994]
[1776829823047,41.31,77539.22,0.0,0.40469,0.00021,17.03772]
[1776829828058,41.3,77543.14,0.0,0.4055,0.00021,17.04716]
[1776829828726,41.3,77543.14,0.0,0.4055,0.00021,17.04716]
[1776829828801,41.3,77543.14,0.0,0.4055,0.00021,17.04716]
[1776829828904,41.3,77547.4,0.0,0.40641,0.00021,17.05758]
[1776829828941,41.3,77547.4,0.0,0.40641,0.00021,17.05758]
[1776829829038,41.3,77547.4,0.0,0.40641,0.00021,17.05758]
[1776829829049,41.3,77547.4,0.0,0.40641,0.00021,17.05758]
[1776829829167,41.3,77547.4,0.0,0.40641,0.00021,17.05758]
[1776829829222,41.3,77547.4,0.0,0.40641,0.00021,17.05758]
[1776829829376,41.3,77547.4,0.0,0.40641,0.00021,17.05758]
[1776829829439,41.3,77547.4,0.0,0.40641,0.00021,17.05758]
[1776829829489,41.3,77547.4,0.0,0.40641,0.00021,17.05758]
[1776829829649,41.3,77551.36,0.0,0.40725,0.00021,17.06718]
[1776829830199,41.3,77551.36,0.0,0.40725,0.00021,17.06718]
[1776829830256,41.3,77551.36,0.0,0.40725,0.00021,17.06718]
[1776829830459,41.3,77551.36,0.0,0.40725,0.00021,17.06718]
[1776829830521,41.3,77551.36,0.0,0.40725,0.00021,17.06718]
[1776829830681,41.3,77551.36,0.0,0.40725,0.00021,17.06718]
[1776829830783,41.3,77553.5,0.0,0.4077,0.00021,17.07232]
[1776829831777,41.3,77553.5,0.0,0.4077,0.00021,17.07232]
[1776829831791,41.3,77553.5,0.0,0.4077,0.00021,17.07232]
[1776829831831,41.29,77550.55,0.0,0.40704,0.00021,17.05977]
[1776829837249,41.29,77550.42,0.0,0.40699,0.00021,17.05924]
[1776829842363,41.28,77550.6,0.0,0.40701,0.00021,17.05946]
[1776829846850,41.27,77549.24,0.0,0.4067,0.00021,17.05597]
[1776829846864,41.27,77549.24,0.0,0.4067,0.00021,17.05597]
[1776829846929,41.27,77549.24,0.0,0.4067,0.00021,17.05597]
[1776829846895,41.27,77551.4,0.0,0.40716,0.00021,17.06119]
[1776829848520,41.27,77551.24,0.0,0.40712,0.00021,17.0608]
[1776829848770,41.27,77557.52,0.0,0.40847,0.00021,17.07597]
[1776829854318,41.27,77557.79,0.0,0.40854,0.00021,17.07672]
[1776829854330,41.27,77557.79,0.0,0.40854,0.00021,17.07672]
[1776829854914,41.27,77557.79,0.0,0.40854,0.00021,17.07672]
[1776829854830,41.27,77562.21,0.0,0.40949,0.00021,17.0873]
[1776829855024,41.27,77562.21,0.0,0.40949,0.00021,17.0873]
[1776829855112,41.27,77562.21,0.0,0.40949,0.00021,17.0873]
[1776829855119,41.27,77562.21,0.0,0.40949,0.00021,17.0873]
[1776829855231,41.27,77562.21,0.0,0.40949,0.00021,17.0873]
[1776829855308,41.27,77562.21,0.0,0.40949,0.00021,17.0873]
[1776829855443,41.27,77562.21,0.0,0.40949,0.00021,17.0873]
[1776829855518,41.27,77562.21,0.0,0.40949,0.00021,17.0873]
[1776829855526,41.27,77562.21,0.0,0.40949,0.00021,17.0873]
[1776829855684,41.27,77562.21,0.0,0.40949,0.00021,17.0873]
[1776829855729,41.27,77562.21,0.0,0.40949,0.00021,17.0873]
[1776829855741,41.27,77562.21,0.0,0.40949,0.00021,17.0873]
[1776829855750,41.27,77562.21,0.0,0.40949,0.00021,17.0873]
[1776829855852,41.27,77557.87,0.0,0.40856,0.00021,17.07696]
[1776829857485,41.28,77557.87,0.0,0.40856,0.00021,17.07699]
[1776829857543,41.28,77557.87,0.0,0.40856,0.00021,17.07699]
[1776829857668,41.28,77555.34,0.0,0.40802,0.00021,17.07094]
[1776829860653,41.28,77552.0,0.0,0.40731,0.00021,17.06293]
[1776829860663,41.28,77552.0,0.0,0.40731,0.00021,17.06293]
[1776829860921,41.28,77554.33,0.0,0.40782,0.00021,17.06859]
[1776829864629,41.28,77551.91,0.0,0.40731,0.00021,17.06282]
[1776829864910,41.28,77547.45,0.0,0.40635,0.00021,17.05195]
[1776829865904,41.28,77541.97,0.0,0.40518,0.00021,17.03847]
[1776829867000,41.28,77543.07,0.0,0.40542,0.00021,17.0412]
[1776829867007,41.28,77543.07,0.0,0.40542,0.00021,17.0412]
[1776829867738,41.28,77542.86,0.0,0.40537,0.00021,17.04068]
[1776829871118,41.28,77543.02,0.0,0.40541,0.00021,17.04109]
[1776829871869,41.28,77544.19,0.0,0.40566,0.00021,17.04398]
[1776829876922,41.28,77546.63,0.0,0.40618,0.00021,17.04997]
[1776829876906,41.28,77551.32,0.0,0.40718,0.00021,17.06141]
[1776829881952,41.28,77554.37,0.0,0.40782,0.00021,17.06866]
[1776829883012,41.28,77550.05,0.0,0.40689,0.00021,17.05813]
[1776829888271,41.27,77550.29,0.0,0.40693,0.00021,17.05858]
[1776829893329,41.26,77552.04,0.0,0.40725,0.00021,17.05724]
[1776829898490,41.25,77552.73,0.0,0.40738,0.00021,17.05868]
[1776829903517,41.24,77556.64,0.0,0.40819,0.00021,17.06789]
[1776829908556,41.23,77554.89,0.0,0.40779,0.00021,17.06341]
[1776829913556,41.22,77556.5,0.0,0.40811,0.00021,17.06703]
[1776829916090,41.22,77561.26,0.0,0.40912,0.00021,17.07829]
[1776829916497,41.22,77561.26,0.0,0.40912,0.00021,17.07829]
[1776829916524,41.22,77561.26,0.0,0.40912,0.00021,17.07829]
[1776829916781,41.21,77562.68,0.0,0.40941,0.00021,17.08161]
[1776829918560,41.21,77569.2,0.0,0.41081,0.00021,17.09696]
[1776829922079,41.21,77570.39,0.0,0.41107,0.00021,17.09979]
[1776829922213,41.21,77570.39,0.0,0.41107,0.00021,17.09979]
[1776829923325,41.21,77556.99,0.0,0.40819,0.00021,17.06796]
[1776829924940,41.21,77556.99,0.0,0.40819,0.00021,17.06796]
[1776829924959,41.21,77556.99,0.0,0.40819,0.00021,17.06796]
[1776829926035,41.21,77554.97,0.0,0.40776,0.00021,17.06311]
[1776829929963,41.22,77560.22,0.0,0.40889,0.00021,17.07581]
[1776829933936,41.22,77564.39,0.0,0.40979,0.00021,17.08581]
[1776829938971,41.22,77568.08,0.0,0.41059,0.00021,17.09459]
[1776829940031,41.22,77569.08,0.0,0.41081,0.00021,17.09696]
[1776829940339,41.22,77570.04,0.0,0.41102,0.00021,17.09922]
[1776829940423,41.22,77570.04,0.0,0.41102,0.00021,17.09922]
[1776829940683,41.22,77570.04,0.0,0.41102,0.00021,17.09922]
[1776829940816,41.22,77570.04,0.0,0.41102,0.00021,17.09922]
[1776829940868,41.22,77570.04,0.0,0.41102,0.00021,17.09922]
[1776829940990,41.22,77570.04,0.0,0.41102,0.00021,17.09922]
[1776829941003,41.22,77580.7,0.0,0.41331,0.00021,17.12393]
[1776829941068,41.22,77580.7,0.0,0.41331,0.00021,17.12393]
[1776829941166,41.22,77580.7,0.0,0.41331,0.00021,17.12393]
[1776829941252,41.22,77580.7,0.0,0.41331,0.00021,17.12393]
[1776829941318,41.22,77580.7,0.0,0.41331,0.00021,17.12393]
[1776829941371,41.22,77580.7,0.0,0.41331,0.00021,17.12393]
[1776829941516,41.22,77580.7,0.0,0.41331,0.00021,17.12393]
[1776829941572,41.22,77580.7,0.0,0.41331,0.00021,17.12393]
[1776829941584,41.22,77580.7,0.0,0.41331,0.00021,17.12393]
[1776829941737,41.22,77580.7,0.0,0.41331,0.00021,17.12393]
[1776829941797,41.22,77580.7,0.0,0.41331,0.00021,17.12393]
[1776829941943,41.22,77580.7,0.0,0.41331,0.00021,17.12393]
[1776829942044,41.22,77596.13,0.0,0.41663,0.00022,17.15868]
[1776829942467,41.22,77596.13,0.0,0.41663,0.00022,17.15868]
[1776829943043,41.22,77604.42,0.0,0.41841,0.00022,17.17686]
[1776829945506,41.22,77606.18,0.0,0.41879,0.00022,17.18067]
[1776829945554,41.22,77606.18,0.0,0.41879,0.00022,17.18067]
[1776829945617,41.22,77606.18,0.0,0.41879,0.00022,17.18067]
[1776829945632,41.22,77606.18,0.0,0.41879,0.00022,17.18067]
[1776829945674,41.22,77606.18,0.0,0.41879,0.00022,17.18067]
[1776829945702,41.22,77605.12,0.0,0.41856,0.00022,17.17836]
[1776829948527,41.22,77605.26,0.0,0.41859,0.00022,17.17866]
[1776829950530,41.22,77605.1,0.0,0.41855,0.00022,17.1783]
[1776829950611,41.22,77605.79,0.0,0.4187,0.00022,17.17979]
[1776829951823,41.22,77605.79,0.0,0.4187,0.00022,17.17979]
[1776829951924,41.22,77605.71,0.0,0.41866,0.00022,17.17428]
[1776829954485,41.22,77606.09,0.0,0.41874,0.00022,17.1751]
[1776829954570,41.22,77606.09,0.0,0.41874,0.00022,17.1751]
[1776829955025,41.22,77599.07,0.0,0.41722,0.00022,17.15976]
[1776829956032,41.22,77589.39,0.0,0.41514,0.00022,17.13823]
[1776829957838,41.22,77589.26,0.0,0.41511,0.00022,17.13795]
[1776829957909,41.22,77588.25,0.0,0.4149,0.00022,17.13569]
[1776829958832,41.22,77588.25,0.0,0.4149,0.00022,17.13569]
[1776829959039,41.22,77588.91,0.0,0.41504,0.00022,17.13719]
[1776829959880,41.22,77588.91,0.0,0.41504,0.00022,17.13719]
[1776829959929,41.22,77588.91,0.0,0.41504,0.00022,17.13719]
[1776829963398,41.22,77589.99,0.0,0.41528,0.00022,17.13967]
[1776829964004,41.22,77587.46,0.0,0.41474,0.00022,17.13398]
[1776829965997,41.23,77584.87,0.0,0.41418,0.00022,17.12814]
[1776829966048,41.22,77576.42,0.0,0.41236,0.00021,17.10877]
[1776829967042,41.22,77570.23,0.0,0.41103,0.00021,17.09436]
[1776829968296,41.23,77569.49,0.0,0.41088,0.00021,17.09263]
[1776829968468,41.23,77568.4,0.0,0.41064,0.00021,17.09007]
[1776829970020,41.23,77568.4,0.0,0.41064,0.00021,17.09007]
[1776829970114,41.23,77568.4,0.0,0.41064,0.00021,17.09008]
[1776829972123,41.23,77565.03,0.0,0.40992,0.00021,17.08215]
[1776829973075,41.23,77561.92,0.0,0.40925,0.00021,17.07475]
[1776829978111,41.22,77562.86,0.0,0.40944,0.00021,17.0768]
[1776829981062,41.22,77562.45,0.0,0.40934,0.00021,17.07576]
[1776829981080,41.22,77562.45,0.0,0.40934,0.00021,17.07576]
[1776829981003,41.21,77566.67,0.0,0.41024,0.00021,17.08574]
[1776829981128,41.21,77566.67,0.0,0.41024,0.00021,17.08574]
[1776829981196,41.21,77566.67,0.0,0.41024,0.00021,17.08574]
[1776829981812,41.21,77566.67,0.0,0.41024,0.00021,17.08574]
[1776829981885,41.21,77566.67,0.0,0.41024,0.00021,17.08574]
[1776829982018,41.21,77568.11,0.0,0.41055,0.00021,17.08912]
[1776829983100,41.21,77576.39,0.0,0.41233,0.00021,17.10847]
[1776829985776,41.21,77570.46,0.0,0.41105,0.00021,17.0946]
[1776829990801,41.21,77573.3,0.0,0.41167,0.00021,17.10129]
[1776829995833,41.22,77577.3,0.0,0.41253,0.00021,17.11063]
[1776830000883,41.22,77577.98,0.0,0.41269,0.00021,17.11224]
[1776830005365,41.22,77578.75,0.0,0.41286,0.00021,17.11407]
[1776830005434,41.22,77578.75,0.0,0.41286,0.00021,17.11407]
[1776830009729,41.22,77573.65,0.0,0.41176,0.00021,17.10232]
[1776830014569,41.22,77576.32,0.0,0.41231,0.00021,17.10319]
[1776830015034,41.22,77566.1,0.0,0.41012,0.00021,17.07928]
[1776830017992,41.22,77560.76,0.0,0.40897,0.00021,17.06655]
[1776830018993,41.22,77565.21,0.0,0.40992,0.00021,17.07716]
[1776830021824,41.23,77570.59,0.0,0.41108,0.00021,17.08988]
[1776830026906,41.23,77570.34,0.0,0.41104,0.00021,17.08935]
[1776830030058,41.23,77565.55,0.0,0.41001,0.00021,17.07811]
[1776830033133,41.23,77560.78,0.0,0.40898,0.00021,17.06671]
[1776830036054,41.22,77565.1,0.0,0.4099,0.00021,17.0769]
[1776830041093,41.22,77561.84,0.0,0.4092,0.00021,17.0691]
[1776830046105,41.22,77558.52,0.0,0.40847,0.00021,17.06104]
[1776830048954,41.21,77561.73,0.0,0.40915,0.00021,17.06862]
[1776830049151,41.21,77556.5,0.0,0.40802,0.00021,17.05603]
[1776830054191,41.2,77555.42,0.0,0.40777,0.00021,17.05321]
[1776830054988,41.2,77555.42,0.0,0.40777,0.00021,17.05321]
[1776830055054,41.2,77555.46,0.0,0.40778,0.00021,17.05326]
[1776830060062,41.19,77554.15,0.0,0.40748,0.00021,17.04992]
[1776830065126,41.18,77552.92,0.0,0.40719,0.00021,17.04672]
[1776830070143,41.18,77552.24,0.0,0.40703,0.00021,17.04486]
[1776830070184,41.18,77544.94,0.0,0.40546,0.00021,17.0269]
[1776830072167,41.17,77541.06,0.0,0.40459,0.00021,17.01184]
[1776830077205,41.17,77540.48,0.0,0.40445,0.00021,17.01024]
[1776830082310,41.16,77543.22,0.0,0.40503,0.00021,17.01692]
[1776830085019,41.16,77543.57,0.0,0.40509,0.00021,17.01773]
[1776830085127,41.16,77543.57,0.0,0.40509,0.00021,17.01773]
[1776830086695,41.16,77537.93,0.0,0.40388,0.00021,17.00358]
[1776830089578,41.15,77537.48,0.0,0.40378,0.00021,17.00241]
[1776830090170,41.15,77537.82,0.0,0.40385,0.00021,17.00324]
[1776830090663,41.15,77537.82,0.0,0.40385,0.00021,17.00324]
[1776830091206,41.15,77533.97,0.0,0.40302,0.00021,16.99352]
[1776830093461,41.15,77532.2,0.0,0.40264,0.00021,16.989]
[1776830094118,41.15,77532.16,0.0,0.40263,0.00021,16.98888]
[1776830097040,41.15,77536.99,0.0,0.40366,0.00021,17.00101]
[1776830101967,41.15,77538.39,0.0,0.40395,0.00021,17.00448]
[1776830102074,41.15,77538.39,0.0,0.40395,0.00021,17.00448]
[1776830102089,41.15,77538.39,0.0,0.40395,0.00021,17.00448]
[1776830102116,41.15,77539.3,0.0,0.40415,0.00021,17.00675]
[1776830102300,41.15,77539.3,0.0,0.40415,0.00021,17.00675]
[1776830103833,41.15,77550.42,0.0,0.40653,0.00021,17.03425]
[1776830104811,41.15,77550.42,0.0,0.40653,0.00021,17.03425]
[1776830104826,41.15,77550.42,0.0,0.40653,0.00021,17.03425]
[1776830104927,41.14,77549.14,0.0,0.40625,0.00021,17.03107]
[1776830110594,41.14,77550.02,0.0,0.40642,0.00021,17.03305]
[1776830115830,41.13,77549.96,0.0,0.4064,0.00021,17.03275]
[1776830121458,41.12,77550.97,0.0,0.40659,0.00021,17.03498]
[1776830127554,41.11,77550.13,0.0,0.40638,0.00021,17.03264]
[1776830132587,41.1,77550.88,0.0,0.40649,0.00022,17.02892]
[1776830135978,41.1,77545.29,0.0,0.40528,0.00021,17.01496]
[1776830137928,41.09,77540.81,0.0,0.40431,0.00021,17.00373]
[1776830143152,41.09,77540.88,0.0,0.40432,0.00021,17.00384]
[1776830147235,41.09,77539.32,0.0,0.40397,0.00021,16.99978]
[1776830147309,41.08,77536.51,0.0,0.40336,0.00021,16.99265]
[1776830152986,41.08,77534.8,0.0,0.40298,0.00021,16.98824]
[1776830158769,41.07,77539.65,0.0,0.40401,0.00021,17.00028]
[1776830162349,41.07,77539.93,0.0,0.40406,0.00021,17.0009]
[1776830162425,41.07,77539.93,0.0,0.40406,0.00021,17.0009]
[1776830164157,41.07,77551.12,0.0,0.40646,0.00022,17.02862]
[1776830169159,41.06,77553.87,0.0,0.40704,0.00022,17.03519]
[1776830174881,41.05,77552.58,0.0,0.40673,0.00022,17.03174]
[1776830176819,41.05,77552.06,0.0,0.40661,0.00022,17.03042]
[1776830176864,41.05,77552.06,0.0,0.40661,0.00022,17.03042]
[1776830176944,41.05,77552.06,0.0,0.40661,0.00022,17.03042]
[1776830176988,41.05,77552.39,0.0,0.40668,0.00022,17.03119]
[1776830178505,41.05,77552.39,0.0,0.40668,0.00022,17.03118]
[1776830181894,41.05,77550.79,0.0,0.40634,0.00022,17.02727]
[1776830181906,41.05,77550.79,0.0,0.40634,0.00022,17.02727]
[1776830182240,41.05,77550.78,0.0,0.40634,0.00022,17.02727]
[1776830187264,41.05,77554.55,0.0,0.40716,0.00022,17.03663]
[1776830188309,41.05,77554.29,0.0,0.40711,0.00022,17.03602]
[1776830189917,41.06,77558.8,0.0,0.40809,0.00022,17.04705]
[1776830190019,41.06,77564.31,0.0,0.40928,0.00022,17.06032]
[1776830195021,41.06,77564.82,0.0,0.40936,0.00022,17.05626]
[1776830197470,41.06,77567.06,0.0,0.40985,0.00022,17.06163]
[1776830198260,41.06,77558.36,0.0,0.40797,0.00022,17.04075]
[1776830198820,41.06,77558.36,0.0,0.40797,0.00022,17.04075]
[1776830198907,41.06,77558.36,0.0,0.40797,0.00022,17.04075]
[1776830198912,41.06,77558.36,0.0,0.40797,0.00022,17.04075]
[1776830199219,41.06,77558.36,0.0,0.40797,0.00022,17.04075]
[1776830199239,41.06,77551.07,0.0,0.4064,0.00022,17.02297]
[1776830200841,41.06,77551.65,0.0,0.40653,0.00022,17.0244]
[1776830201319,41.06,77551.65,0.0,0.40653,0.00022,17.0244]
[1776830201063,41.06,77543.59,0.0,0.40479,0.00022,17.00442]
[1776830202069,41.06,77541.45,0.0,0.40433,0.00022,16.99904]
[1776830207082,41.05,77541.22,0.0,0.40426,0.00022,16.99831]
[1776830212150,41.05,77540.98,0.0,0.40419,0.00022,16.99751]
[1776830212313,41.05,77536.58,0.0,0.40325,0.00021,16.98642]
[1776830214349,41.04,77528.05,0.0,0.40141,0.00021,16.96464]
[1776830216036,41.04,77523.95,0.0,0.40053,0.00021,16.95403]
[1776830216098,41.04,77523.95,0.0,0.40053,0.00021,16.95403]
[1776830222341,41.04,77522.26,0.0,0.40016,0.00021,16.94954]
[1776830222369,41.04,77527.35,0.0,0.40125,0.00021,16.96271]
[1776830224238,41.04,77534.91,0.0,0.40287,0.00021,16.98199]
[1776830229392,41.04,77536.51,0.0,0.40321,0.00022,16.98599]
[1776830233685,41.03,77536.33,0.0,0.40316,0.00022,16.98548]
[1776830234053,41.03,77536.33,0.0,0.40316,0.00022,16.98548]
[1776830234102,41.03,77536.33,0.0,0.40316,0.00022,16.98548]
[1776830234405,41.03,77552.17,0.0,0.40657,0.00022,17.02496]
[1776830234937,41.03,77552.17,0.0,0.40657,0.00022,17.02496]
[1776830235020,41.03,77552.17,0.0,0.40657,0.00022,17.02496]
[1776830235192,41.03,77552.17,0.0,0.40657,0.00022,17.02496]
[1776830235418,41.03,77552.17,0.0,0.40657,0.00022,17.02496]
[1776830235428,41.03,77552.17,0.0,0.40657,0.00022,17.02496]
[1776830235314,41.03,77552.17,0.0,0.40657,0.00022,17.02496]
[1776830235640,41.03,77552.17,0.0,0.40657,0.00022,17.02496]
[1776830236320,41.03,77570.1,0.0,0.41044,0.00022,17.06815]
[1776830236729,41.03,77570.1,0.0,0.41044,0.00022,17.06815]
[1776830236928,41.03,77570.1,0.0,0.41044,0.00022,17.06815]
[1776830237394,41.03,77569.17,0.0,0.41023,0.00022,17.06593]
[1776830238378,41.03,77569.17,0.0,0.41023,0.00022,17.06593]
[1776830239254,41.03,77567.49,0.0,0.40987,0.00022,17.06194]
[1776830239417,41.03,77567.49,0.0,0.40987,0.00022,17.06194]
[1776830239385,41.03,77563.86,0.0,0.40909,0.00022,17.05331]
[1776830240405,41.03,77561.97,0.0,0.40869,0.00022,17.04881]
[1776830241290,41.03,77561.97,0.0,0.40869,0.00022,17.04881]
[1776830241406,41.03,77561.97,0.0,0.40869,0.00022,17.04881]
[1776830241369,41.04,77561.34,0.0,0.40856,0.00022,17.04734]
[1776830242363,41.04,77561.34,0.0,0.40856,0.00022,17.04737]
[1776830245310,41.04,77560.1,0.0,0.4083,0.00022,17.04446]
[1776830245324,41.04,77560.1,0.0,0.4083,0.00022,17.04446]
[1776830245384,41.04,77558.72,0.0,0.408,0.00022,17.04108]
[1776830246052,41.04,77558.72,0.0,0.408,0.00022,17.04108]
[1776830246390,41.04,77554.55,0.0,0.4071,0.00022,17.0309]
[1776830247353,41.04,77554.55,0.0,0.4071,0.00022,17.0309]
[1776830247431,41.04,77554.55,0.0,0.4071,0.00022,17.0309]
[1776830247455,41.04,77554.55,0.0,0.4071,0.00022,17.0309]
[1776830247416,41.04,77553.31,0.0,0.40683,0.00022,17.02783]
[1776830248404,41.03,77553.31,0.0,0.40682,0.00022,17.02779]
[1776830251425,41.03,77548.14,0.0,0.40567,0.00022,17.00958]
[1776830253441,41.03,77552.73,0.0,0.40665,0.00022,17.02082]
[1776830258475,41.02,77554.88,0.0,0.40709,0.00022,17.02589]
[1776830264222,41.01,77555.78,0.0,0.40727,0.00022,17.02791]
[1776830265344,41.01,77555.7,0.0,0.40725,0.00022,17.02763]
[1776830265489,41.01,77556.0,0.0,0.40731,0.00022,17.02835]
[1776830265612,41.01,77556.0,0.0,0.40731,0.00022,17.02835]
[1776830265910,41.01,77556.0,0.0,0.40731,0.00022,17.02835]
[1776830265953,41.01,77556.0,0.0,0.40731,0.00022,17.02835]
[1776830265971,41.01,77556.0,0.0,0.40731,0.00022,17.02835]
[1776830266007,41.01,77556.0,0.0,0.40731,0.00022,17.02835]
[1776830266024,41.01,77556.0,0.0,0.40731,0.00022,17.02835]
[1776830266067,41.01,77556.0,0.0,0.40731,0.00022,17.02835]
[1776830266260,41.01,77564.43,0.0,0.40913,0.00022,17.04873]
[1776830267458,41.01,77569.28,0.0,0.41018,0.00022,17.06031]
[1776830268216,41.01,77574.49,0.0,0.41131,0.00022,17.07263]
[1776830268764,41.01,77574.49,0.0,0.41131,0.00022,17.07263]
[1776830268771,41.01,77574.49,0.0,0.41131,0.00022,17.07263]
[1776830269198,41.01,77577.0,0.0,0.41185,0.00022,17.07853]
[1776830275211,41.02,77580.77,0.0,0.41268,0.00022,17.0874]
[1776830281398,41.02,77579.68,0.0,0.41245,0.00022,17.08499]
[1776830284472,41.03,77585.03,0.0,0.41362,0.00022,17.09741]
[1776830289494,41.03,77589.71,0.0,0.41464,0.00022,17.10818]
[1776830290117,41.03,77589.71,0.0,0.41464,0.00022,17.10818]
[1776830290422,41.03,77592.51,0.0,0.41525,0.00022,17.11454]
[1776830290629,41.03,77592.51,0.0,0.41525,0.00022,17.11454]
[1776830290713,41.03,77592.51,0.0,0.41525,0.00022,17.11454]
[1776830290825,41.03,77592.51,0.0,0.41525,0.00022,17.11454]
[1776830290966,41.03,77592.51,0.0,0.41525,0.00022,17.11454]
[1776830291092,41.03,77592.51,0.0,0.41525,0.00022,17.11454]
[1776830291161,41.03,77592.51,0.0,0.41525,0.00022,17.11454]
[1776830291215,41.03,77592.51,0.0,0.41525,0.00022,17.11454]
[1776830291372,41.03,77592.51,0.0,0.41525,0.00022,17.11454]
[1776830291466,41.03,77598.76,0.0,0.41661,0.00022,17.12855]
[1776830292258,41.03,77598.76,0.0,0.41661,0.00022,17.12855]
[1776830292465,41.03,77593.51,0.0,0.41547,0.00022,17.11682]
[1776830293968,41.03,77593.28,0.0,0.41542,0.00022,17.11631]
[1776830294436,41.03,77593.12,0.0,0.41539,0.00022,17.11597]
[1776830297414,41.04,77588.4,0.0,0.41437,0.00022,17.10533]
[1776830298060,41.04,77588.4,0.0,0.41437,0.00022,17.10533]
[1776830298499,41.04,77587.42,0.0,0.41416,0.00022,17.10311]
[1776830300435,41.04,77582.25,0.0,0.41305,0.00022,17.09129]
[1776830300756,41.04,77582.25,0.0,0.41305,0.00022,17.09129]
[1776830301412,41.04,77572.75,0.0,0.411,0.00022,17.06919]
[1776830302366,41.04,77568.47,0.0,0.41007,0.00022,17.05911]
[1776830302659,41.04,77568.47,0.0,0.41007,0.00022,17.05911]
[1776830302672,41.04,77568.47,0.0,0.41007,0.00022,17.05911]
[1776830303448,41.04,77565.59,0.0,0.40946,0.00022,17.05229]
[1776830304111,41.04,77565.59,0.0,0.40946,0.00022,17.05229]
[1776830304139,41.04,77565.59,0.0,0.40946,0.00022,17.05229]
[1776830304453,41.04,77564.41,0.0,0.4092,0.00022,17.04947]
[1776830305075,41.04,77564.41,0.0,0.4092,0.00022,17.04947]
[1776830305166,41.04,77563.45,0.0,0.40899,0.00022,17.04717]
[1776830310782,41.04,77561.47,0.0,0.40855,0.00022,17.04226]
[1776830310860,41.04,77561.47,0.0,0.40855,0.00022,17.04226]
[1776830310953,41.04,77565.13,0.0,0.40934,0.00022,17.05104]
[1776830313979,41.04,77572.99,0.0,0.41101,0.00022,17.06432]
[1776830314646,41.04,77572.99,0.0,0.41101,0.00022,17.06432]
[1776830314678,41.04,77572.99,0.0,0.41101,0.00022,17.06432]
[1776830314828,41.04,77572.99,0.0,0.41101,0.00022,17.06432]
[1776830315522,41.03,77572.07,0.0,0.41081,0.00022,17.06215]
[1776830317481,41.03,77567.55,0.0,0.40983,0.00022,17.05144]
[1776830322513,41.03,77565.97,0.0,0.40949,0.00022,17.04763]
[1776830325392,41.03,77565.35,0.0,0.40936,0.00022,17.04615]
[1776830325542,41.03,77564.77,0.0,0.40923,0.00022,17.04473]
[1776830328435,41.03,77559.49,0.0,0.40807,0.00022,17.03189]
[1776830330375,41.03,77559.49,0.0,0.40807,0.00022,17.03189]
[1776830330422,41.03,77559.49,0.0,0.40807,0.00022,17.03189]
[1776830335344,41.02,77560.63,0.0,0.4083,0.00022,17.03445]
[1776830335414,41.02,77560.63,0.0,0.4083,0.00022,17.03445]
[1776830338180,41.01,77556.47,0.0,0.40739,0.00022,17.02426]
[1776830338226,41.01,77556.47,0.0,0.40739,0.00022,17.02426]
[1776830340509,41.01,77554.37,0.0,0.40693,0.00022,17.019]
[1776830340552,41.01,77554.37,0.0,0.40693,0.00022,17.019]
[1776830345630,41.0,77557.51,0.0,0.40758,0.00022,17.02644]
[1776830350490,40.99,77555.72,0.0,0.40718,0.00022,17.02189]
[1776830350611,40.99,77554.7,0.0,0.40695,0.00022,17.01931]
[1776830352130,40.99,77546.34,0.0,0.40514,0.00022,16.9986]
[1776830353137,40.98,77539.09,0.0,0.40357,0.00022,16.98036]
[1776830355598,40.98,77538.2,0.0,0.40337,0.00022,16.97796]
[1776830356563,40.98,77527.81,0.0,0.40113,0.00022,16.95143]
[1776830356770,40.98,77527.81,0.0,0.40113,0.00022,16.95143]
[1776830356793,40.98,77527.81,0.0,0.40113,0.00022,16.95143]
[1776830357482,40.98,77523.56,0.0,0.40022,0.00022,16.94042]
[1776830360283,40.98,77524.1,0.0,0.40033,0.00022,16.94181]
[1776830360554,40.98,77524.47,0.0,0.40041,0.00022,16.94277]
[1776830365589,40.98,77522.64,0.0,0.40001,0.00022,16.93797]
[1776830370614,40.98,77525.05,0.0,0.40053,0.00022,16.94416]
[1776830375654,40.97,77521.95,0.0,0.39982,0.00022,16.93063]
[1776830377065,40.97,77521.87,0.0,0.3998,0.00022,16.9304]
[1776830377158,40.97,77521.87,0.0,0.3998,0.00022,16.9304]
[1776830377322,40.97,77521.87,0.0,0.3998,0.00022,16.9304]
[1776830377472,40.97,77521.87,0.0,0.3998,0.00022,16.9304]
[1776830377494,40.97,77521.87,0.0,0.3998,0.00022,16.9304]
[1776830377531,40.97,77521.87,0.0,0.3998,0.00022,16.9304]
[1776830377588,40.97,77521.34,0.0,0.39969,0.00022,16.92899]
[1776830379025,40.97,77521.34,0.0,0.39968,0.00022,16.92898]
[1776830379585,40.97,77520.61,0.0,0.39953,0.00022,16.92706]
[1776830383918,40.97,77517.72,0.0,0.3989,0.00022,16.91944]
[1776830384361,40.97,77517.88,0.0,0.39894,0.00022,16.91986]
[1776830389395,40.97,77519.61,0.0,0.39931,0.00022,16.92439]
[1776830394468,40.97,77522.99,0.0,0.40003,0.00022,16.93321]
[1776830400475,40.97,77520.89,0.0,0.39958,0.00022,16.92773]
[1776830403303,40.97,77518.69,0.0,0.39911,0.00022,16.92197]
[1776830403417,40.97,77518.69,0.0,0.39911,0.00022,16.92197]
[1776830403506,40.97,77520.17,0.0,0.39943,0.00022,16.92585]
[1776830404051,40.97,77520.17,0.0,0.39943,0.00022,16.92585]
[1776830404600,40.97,77520.17,0.0,0.39943,0.00022,16.92585]
[1776830404508,40.97,77546.63,0.0,0.40513,0.00022,16.99348]
[1776830405262,40.97,77546.63,0.0,0.40513,0.00022,16.99348]
[1776830405369,40.97,77546.63,0.0,0.40513,0.00022,16.99348]
[1776830405610,40.97,77546.63,0.0,0.40513,0.00022,16.99348]
[1776830405525,40.97,77564.73,0.0,0.40904,0.00022,17.03773]
[1776830406305,40.97,77564.73,0.0,0.40904,0.00022,17.03773]
[1776830406509,40.97,77564.73,0.0,0.40904,0.00022,17.03773]
[1776830406554,40.97,77576.41,0.0,0.41156,0.00022,17.06544]
[1776830407495,40.97,77576.41,0.0,0.41156,0.00022,17.06544]
[1776830407560,40.96,77580.51,0.0,0.41244,0.00022,17.07491]
[1776830410974,40.95,77579.44,0.0,0.41219,0.00022,17.0722]
[1776830411560,40.95,77579.78,0.0,0.41226,0.00022,17.07299]
[1776830413599,40.95,77575.51,0.0,0.41132,0.00022,17.06289]
[1776830418629,40.94,77572.34,0.0,0.41061,0.00022,17.05517]
[1776830421022,40.93,77568.31,0.0,0.40973,0.00022,17.04547]
[1776830421150,40.93,77568.31,0.0,0.40973,0.00022,17.04547]
[1776830421219,40.93,77568.31,0.0,0.40973,0.00022,17.04547]
[1776830421344,40.93,77568.31,0.0,0.40973,0.00022,17.04547]
[1776830421500,40.93,77568.31,0.0,0.40973,0.00022,17.04547]
[1776830421629,40.93,77567.21,0.0,0.40949,0.00022,17.04284]
[1776830422641,40.93,77552.24,0.0,0.40625,0.00022,17.00646]
[1776830423642,40.93,77542.48,0.0,0.40415,0.00022,16.98218]
[1776830423702,40.93,77542.48,0.0,0.40415,0.00022,16.98218]
[1776830424649,40.93,77541.91,0.0,0.40402,0.00022,16.98076]
[1776830429683,40.94,77542.14,0.0,0.40408,0.00022,16.98139]
[1776830432706,40.94,77537.6,0.0,0.40307,0.00022,16.96457]
[1776830437739,40.94,77533.59,0.0,0.40221,0.00022,16.95438]
[1776830442775,40.94,77532.35,0.0,0.40194,0.00022,16.95119]
[1776830444469,40.94,77532.35,0.0,0.40194,0.00022,16.95119]
[1776830444546,40.94,77532.35,0.0,0.40194,0.00022,16.95119]
[1776830445924,40.94,77529.98,0.0,0.40143,0.00022,16.94509]
[1776830446025,40.94,77527.52,0.0,0.4009,0.00022,16.93873]
[1776830449607,40.94,77525.83,0.0,0.40053,0.00022,16.93431]
[1776830449708,40.94,77525.45,0.0,0.40045,0.00022,16.93331]
[1776830455715,40.93,77526.4,0.0,0.40065,0.00022,16.9357]
[1776830456604,40.93,77526.5,0.0,0.40067,0.00022,16.93594]
[1776830456704,40.93,77526.5,0.0,0.40067,0.00022,16.93594]
[1776830456654,40.93,77527.46,0.0,0.40087,0.00022,16.93842]
[1776830456870,40.93,77527.46,0.0,0.40087,0.00022,16.93842]
[1776830456943,40.93,77527.46,0.0,0.40087,0.00022,16.93842]
[1776830457037,40.93,77527.46,0.0,0.40087,0.00022,16.93842]
[1776830457089,40.93,77527.46,0.0,0.40087,0.00022,16.93842]
[1776830457131,40.93,77527.46,0.0,0.40087,0.00022,16.93842]
[1776830457232,40.93,77527.46,0.0,0.40087,0.00022,16.93842]
[1776830457284,40.93,77527.46,0.0,0.40087,0.00022,16.93842]
[1776830457444,40.93,77527.46,0.0,0.40087,0.00022,16.93842]
[1776830457494,40.93,77527.46,0.0,0.40087,0.00022,16.93842]
[1776830457650,40.93,77527.46,0.0,0.40087,0.00022,16.93842]
[1776830457704,40.93,77527.46,0.0,0.40087,0.00022,16.93842]
[1776830457715,40.93,77527.46,0.0,0.40087,0.00022,16.93842]
[1776830457538,40.93,77535.36,0.0,0.40257,0.00022,16.95871]
[1776830457859,40.93,77535.36,0.0,0.40257,0.00022,16.95871]
[1776830458643,40.93,77544.57,0.0,0.40456,0.00022,16.98198]
[1776830460035,40.93,77548.61,0.0,0.40543,0.00022,16.99206]
[1776830460139,40.93,77548.61,0.0,0.40543,0.00022,16.99206]
[1776830460338,40.93,77547.51,0.0,0.4052,0.00022,16.98934]
[1776830465936,40.94,77546.13,0.0,0.40491,0.00022,16.98603]
[1776830469252,40.94,77546.53,0.0,0.405,0.00022,16.98708]
[1776830469299,40.94,77546.53,0.0,0.405,0.00022,16.98708]
[1776830469335,40.94,77525.5,0.0,0.40047,0.00022,16.93355]
[1776830469966,40.94,77525.5,0.0,0.40047,0.00022,16.93354]
[1776830472609,40.94,77525.54,0.0,0.40048,0.00022,16.93363]
[1776830472691,40.94,77525.54,0.0,0.40048,0.00022,16.93363]
[1776830473358,40.94,77536.31,0.0,0.40279,0.00022,16.9613]
[1776830475000,40.94,77542.66,0.0,0.40416,0.00022,16.97736]
[1776830480034,40.94,77543.48,0.0,0.40435,0.00022,16.97948]
[1776830485520,40.94,77541.85,0.0,0.404,0.00022,16.97546]
[1776830490579,40.95,77543.79,0.0,0.40443,0.00022,16.98043]
[1776830492170,40.95,77554.03,0.0,0.40662,0.00022,17.00053]
[1776830498121,40.95,77555.61,0.0,0.40696,0.00022,17.0044]
[1776830499353,40.95,77555.61,0.0,0.40696,0.00022,17.0044]
[1776830499402,40.95,77555.61,0.0,0.40696,0.00022,17.0044]
[1776830499529,40.95,77555.61,0.0,0.40696,0.00022,17.0044]
[1776830499583,40.95,77555.61,0.0,0.40696,0.00022,17.0044]
[1776830499593,40.95,77555.1,0.0,0.40685,0.00022,17.00314]
[1776830504542,40.95,77555.12,0.0,0.40686,0.00022,17.0033]
[1776830504725,40.95,77555.12,0.0,0.40686,0.00022,17.0033]
[1776830504726,40.95,77554.55,0.0,0.40674,0.00022,17.00195]
[1776830504776,40.95,77554.55,0.0,0.40674,0.00022,17.00195]
[1776830504942,40.95,77554.55,0.0,0.40674,0.00022,17.00195]
[1776830504986,40.95,77554.55,0.0,0.40674,0.00022,17.00195]
[1776830504996,40.95,77554.55,0.0,0.40674,0.00022,17.00195]
[1776830505656,40.96,77555.45,0.0,0.40694,0.00022,17.0042]
[1776830508297,40.96,77556.42,0.0,0.40716,0.00022,17.00667]
[1776830508304,40.96,77556.42,0.0,0.40716,0.00022,17.00667]
[1776830508741,40.96,77557.27,0.0,0.40735,0.00022,17.00879]
[1776830511685,40.97,77557.53,0.0,0.40741,0.00022,17.00951]
[1776830511726,40.97,77557.53,0.0,0.40742,0.00022,17.00955]
[1776830517297,40.98,77554.15,0.0,0.40672,0.00022,17.00156]
[1776830519222,40.98,77552.66,0.0,0.4064,0.00022,16.99795]
[1776830519311,40.98,77552.65,0.0,0.4064,0.00022,16.99797]
[1776830520782,40.98,77547.18,0.0,0.40522,0.00022,16.98449]
[1776830524978,40.99,77550.09,0.0,0.40587,0.00022,16.99193]
[1776830525166,40.99,77550.09,0.0,0.40587,0.00022,16.99193]
[1776830525245,40.99,77550.09,0.0,0.40587,0.00022,16.99193]
[1776830525353,41.0,77550.09,0.0,0.40588,0.00022,16.99199]
[1776830527367,41.04,77554.97,0.0,0.40704,0.00022,17.00515]
[1776830530702,41.1,77560.2,0.0,0.40831,0.00022,17.01927]
[1776830531618,41.1,77560.2,0.0,0.40831,0.00022,17.01927]
[1776830531694,41.1,77560.2,0.0,0.40831,0.00022,17.01927]
[1776830531802,41.12,77567.18,0.0,0.40986,0.00022,17.03639]
[1776830531874,41.12,77567.18,0.0,0.40986,0.00022,17.03639]
[1776830531929,41.12,77567.18,0.0,0.40986,0.00022,17.03639]
[1776830532073,41.12,77567.18,0.0,0.40986,0.00022,17.03639]
[1776830532167,41.12,77567.18,0.0,0.40986,0.00022,17.03639]
[1776830532404,41.13,77567.18,0.0,0.4099,0.00022,17.0368]
[1776830533137,41.13,77567.18,0.0,0.4099,0.00022,17.0368]
[1776830533175,41.13,77567.18,0.0,0.4099,0.00022,17.0368]
[1776830535314,41.16,77569.15,0.0,0.4104,0.00022,17.0422]
[1776830535319,41.16,77569.15,0.0,0.4104,0.00022,17.0422]
[1776830535424,41.18,77568.68,0.0,0.41033,0.00022,17.04144]
[1776830537165,41.19,77567.84,0.0,0.41019,0.00022,17.0398]
[1776830537236,41.19,77567.84,0.0,0.41019,0.00022,17.0398]
[1776830539268,41.22,77569.78,0.0,0.41067,0.00022,17.04506]
[1776830539275,41.22,77569.78,0.0,0.41067,0.00022,17.04506]
[1776830539453,41.24,77569.28,0.0,0.4106,0.00022,17.04421]
[1776830541174,41.25,77568.96,0.0,0.41056,0.00022,17.04378]
[1776830541466,41.28,77569.43,0.0,0.41073,0.00021,17.04549]
[1776830543270,41.3,77566.3,0.0,0.41011,0.00021,17.03872]
[1776830543356,41.3,77566.3,0.0,0.41011,0.00021,17.03872]
[1776830543360,41.3,77566.3,0.0,0.41011,0.00021,17.03872]
[1776830543479,41.33,77563.25,0.0,0.40952,0.00021,17.03214]
[1776830548017,41.44,77565.31,0.0,0.41022,0.00021,17.03953]
[1776830548386,41.44,77565.31,0.0,0.41022,0.00021,17.03953]
[1776830548429,41.44,77565.31,0.0,0.41022,0.00021,17.03953]
[1776830548450,41.44,77565.31,0.0,0.41022,0.00021,17.03953]
[1776830548551,41.44,77565.31,0.0,0.41022,0.00021,17.03953]
[1776830548624,41.44,77565.31,0.0,0.41022,0.00021,17.03953]
[1776830548636,41.44,77565.31,0.0,0.41022,0.00021,17.03953]
[1776830548758,41.44,77565.31,0.0,0.41022,0.00021,17.03953]
[1776830548799,41.46,77544.67,0.0,0.40587,0.00021,16.99066]
[1776830548820,41.46,77544.67,0.0,0.40587,0.00021,16.99066]
[1776830548940,41.46,77544.67,0.0,0.40587,0.00021,16.99066]
[1776830548983,41.46,77544.67,0.0,0.40587,0.00021,16.99066]
[1776830549007,41.46,77544.67,0.0,0.40587,0.00021,16.99066]
[1776830549033,41.46,77544.67,0.0,0.40587,0.00021,16.99066]
[1776830549183,41.46,77544.67,0.0,0.40587,0.00021,16.99066]
[1776830549245,41.46,77544.67,0.0,0.40587,0.00021,16.99066]
[1776830549410,41.46,77544.67,0.0,0.40587,0.00021,16.99066]
[1776830549457,41.46,77544.67,0.0,0.40587,0.00021,16.99066]
[1776830549617,41.46,77544.67,0.0,0.40587,0.00021,16.99066]
[1776830549627,41.48,77534.82,0.0,0.40382,0.00021,16.96691]
[1776830550532,41.51,77534.82,0.0,0.40387,0.00021,16.9675]
[1776830551914,41.53,77535.01,0.0,0.40395,0.00021,16.96329]
[1776830551963,41.53,77535.01,0.0,0.40395,0.00021,16.96329]
[1776830552546,41.56,77533.42,0.0,0.40369,0.00021,16.96013]
[1776830553440,41.56,77533.42,0.0,0.40369,0.00021,16.96013]
[1776830553820,41.59,77532.99,0.0,0.40366,0.00021,16.95976]
[1776830555416,41.62,77531.75,0.0,0.40347,0.00021,16.95741]
[1776830555439,41.62,77531.75,0.0,0.40347,0.00021,16.95741]
[1776830555823,41.64,77529.04,0.0,0.40296,0.00021,16.95137]
[1776830556088,41.64,77529.04,0.0,0.40296,0.00021,16.95137]
[1776830556211,41.64,77529.04,0.0,0.40296,0.00021,16.95137]
[1776830556394,41.64,77529.04,0.0,0.40296,0.00021,16.95137]
[1776830556547,41.64,77529.04,0.0,0.40296,0.00021,16.95137]
[1776830556622,41.64,77529.04,0.0,0.40296,0.00021,16.95137]
[1776830556728,41.64,77529.04,0.0,0.40296,0.00021,16.95137]
[1776830556791,41.64,77529.04,0.0,0.40296,0.00021,16.95137]
[1776830556790,41.67,77530.47,0.0,0.40333,0.00021,16.95564]
[1776830556909,41.67,77530.47,0.0,0.40333,0.00021,16.95564]
[1776830556995,41.67,77530.47,0.0,0.40333,0.00021,16.95564]
[1776830557059,41.67,77530.47,0.0,0.40333,0.00021,16.95564]
[1776830557198,41.67,77530.47,0.0,0.40333,0.00021,16.95564]
[1776830557263,41.67,77530.47,0.0,0.40333,0.00021,16.95564]
[1776830557404,41.67,77530.47,0.0,0.40333,0.00021,16.95564]
[1776830557581,41.69,77530.47,0.0,0.40338,0.00021,16.95621]
[1776830558295,41.69,77530.47,0.0,0.40338,0.00021,16.95621]
[1776830558589,41.72,77539.59,0.0,0.40538,0.00021,16.97938]
[1776830560603,41.76,77542.57,0.0,0.40612,0.00021,16.98774]
[1776830560897,41.76,77542.57,0.0,0.40612,0.00021,16.98774]
[1776830560908,41.76,77542.57,0.0,0.40612,0.00021,16.98774]
[1776830560912,41.76,77542.57,0.0,0.40612,0.00021,16.98774]
[1776830560931,41.76,77542.57,0.0,0.40612,0.00021,16.98774]
[1776830561610,41.78,77543.16,0.0,0.40629,0.00021,16.98972]
[1776830563515,41.8,77545.04,0.0,0.40674,0.00021,16.9948]
[1776830569439,41.92,77544.2,0.0,0.40685,0.00021,16.9957]
[1776830569519,41.92,77544.2,0.0,0.40685,0.00021,16.9957]
[1776830572546,41.98,77539.58,0.0,0.40601,0.00021,16.98602]
[1776830572559,41.98,77539.58,0.0,0.40601,0.00021,16.98602]
[1776830572763,42.0,77538.69,0.0,0.40586,0.00021,16.98425]
[1776830573602,42.0,77538.69,0.0,0.40586,0.00021,16.98425]
[1776830573624,42.0,77538.69,0.0,0.40586,0.00021,16.98425]
[1776830573629,42.0,77538.69,0.0,0.40586,0.00021,16.98425]
[1776830575643,42.03,77537.33,0.0,0.40565,0.00021,16.98173]
[1776830575646,42.03,77537.33,0.0,0.40565,0.00021,16.98173]
[1776830576289,42.04,77537.96,0.0,0.40582,0.00021,16.98365]
[1776830576345,42.04,77537.96,0.0,0.40582,0.00021,16.98365]
[1776830576468,42.04,77537.96,0.0,0.40582,0.00021,16.98365]
[1776830576532,42.04,77537.96,0.0,0.40582,0.00021,16.98365]
[1776830576715,42.06,77537.96,0.0,0.40587,0.00021,16.9842]
[1776830578728,42.1,77543.37,0.0,0.40711,0.00021,16.99822]
[1776830579074,42.1,77543.37,0.0,0.40711,0.00021,16.99822]
[1776830579737,42.12,77545.2,0.0,0.40754,0.00021,17.00301]
[1776830584771,42.23,77543.57,0.0,0.40744,0.00021,17.00165]
[1776830586584,42.23,77543.59,0.0,0.40745,0.00021,17.00176]
[1776830586812,42.23,77532.84,0.0,0.4052,0.00021,16.97605]
[1776830588799,42.25,77528.42,0.0,0.40431,0.00021,16.96571]
[1776830589161,42.25,77528.42,0.0,0.40431,0.00021,16.96571]
[1776830589806,42.26,77522.29,0.0,0.40307,0.00021,16.95105]
[1776830591741,42.28,77521.65,0.0,0.40297,0.00021,16.94992]
[1776830591836,42.29,77520.24,0.0,0.40272,0.00021,16.94688]
[1776830596845,42.38,77518.91,0.0,0.40265,0.00021,16.9458]
[1776830598024,42.38,77518.91,0.0,0.40265,0.00021,16.94585]
[1776830598059,42.38,77518.91,0.0,0.40265,0.00021,16.94585]
[1776830598066,42.38,77518.91,0.0,0.40265,0.00021,16.94585]
[1776830598069,42.38,77518.91,0.0,0.40265,0.00021,16.94585]
[1776830598096,42.38,77518.91,0.0,0.40265,0.00021,16.94585]
[1776830598134,42.38,77518.91,0.0,0.40265,0.00021,16.94585]
[1776830598190,42.38,77518.91,0.0,0.40265,0.00021,16.94585]
[1776830598309,42.38,77518.91,0.0,0.40265,0.00021,16.94585]
[1776830598400,42.38,77518.91,0.0,0.40265,0.00021,16.94585]
[1776830598430,42.38,77518.91,0.0,0.40265,0.00021,16.94585]
[1776830598713,42.38,77518.91,0.0,0.40265,0.00021,16.94585]
[1776830598782,42.38,77518.91,0.0,0.40265,0.00021,16.94585]
[1776830598869,42.38,77517.07,0.0,0.40227,0.00021,16.94133]
[1776830599002,42.38,77517.07,0.0,0.40227,0.00021,16.94133]
[1776830599072,42.38,77517.07,0.0,0.40227,0.00021,16.94133]
[1776830599203,42.38,77517.07,0.0,0.40227,0.00021,16.94133]
[1776830599346,42.38,77517.07,0.0,0.40227,0.00021,16.94133]
[1776830599470,42.38,77517.07,0.0,0.40227,0.00021,16.94133]
[1776830599540,42.4,77516.94,0.0,0.40228,0.00021,16.94143]
[1776830600743,42.4,77516.94,0.0,0.40228,0.00021,16.94143]
[1776830600778,42.4,77516.94,0.0,0.40228,0.00021,16.94143]
[1776830600801,42.4,77517.05,0.0,0.40231,0.00021,16.94175]
[1776830601963,42.4,77516.47,0.0,0.40219,0.00021,16.94031]
[1776830601988,42.4,77516.47,0.0,0.40219,0.00021,16.94031]
[1776830602748,42.4,77515.37,0.0,0.40197,0.00021,16.93767]
[1776830607985,42.41,77518.72,0.0,0.40268,0.00021,16.94616]
[1776830609064,42.41,77518.95,0.0,0.40274,0.00021,16.94676]
[1776830609076,42.41,77518.95,0.0,0.40274,0.00021,16.94676]
[1776830609877,42.41,77519.29,0.0,0.40281,0.00021,16.94764]
[1776830614140,42.42,77519.13,0.0,0.40276,0.00021,16.942]
[1776830614177,42.42,77519.5,0.0,0.40284,0.00021,16.94295]
[1776830617773,42.42,77518.04,0.0,0.40254,0.00021,16.93943]
[1776830617825,42.42,77515.75,0.0,0.40207,0.00021,16.9338]
[1776830623041,42.43,77514.99,0.0,0.40193,0.00021,16.93217]
[1776830628076,42.44,77514.35,0.0,0.40182,0.00021,16.93079]
[1776830632105,42.46,77508.72,0.0,0.4007,0.00021,16.91732]
[1776830637139,42.55,77505.48,0.0,0.40026,0.00021,16.91168]
[1776830638587,42.55,77505.48,0.0,0.40026,0.00021,16.91168]
[1776830638631,42.55,77505.48,0.0,0.40026,0.00021,16.91168]
[1776830644188,42.58,77508.16,0.0,0.40088,0.00021,16.91913]
[1776830648215,42.58,77516.67,0.0,0.40266,0.00021,16.94039]
[1776830653251,42.62,77521.19,0.0,0.40368,0.00021,16.95236]
[1776830654708,42.62,77521.19,0.0,0.40368,0.00021,16.95236]
[1776830654807,42.62,77521.19,0.0,0.40368,0.00021,16.95236]
[1776830655002,42.63,77521.99,0.0,0.40387,0.00021,16.95456]
[1776830655014,42.63,77521.99,0.0,0.40387,0.00021,16.95456]
[1776830655350,42.63,77521.99,0.0,0.40387,0.00021,16.95456]
[1776830655426,42.63,77521.99,0.0,0.40387,0.00021,16.95456]
[1776830655507,42.63,77521.99,0.0,0.40387,0.00021,16.95456]
[1776830655628,42.63,77521.99,0.0,0.40387,0.00021,16.95456]
[1776830655688,42.63,77521.99,0.0,0.40387,0.00021,16.95456]
[1776830655828,42.63,77521.99,0.0,0.40387,0.00021,16.95456]
[1776830655900,42.63,77521.99,0.0,0.40387,0.00021,16.95456]
[1776830655926,42.64,77530.04,0.0,0.40557,0.00021,16.97421]
[1776830656047,42.64,77530.04,0.0,0.40557,0.00021,16.97421]
[1776830656085,42.64,77530.04,0.0,0.40557,0.00021,16.97421]
[1776830656249,42.64,77530.04,0.0,0.40557,0.00021,16.97421]
[1776830656323,42.64,77530.04,0.0,0.40557,0.00021,16.97421]
[1776830656449,42.64,77530.04,0.0,0.40557,0.00021,16.97421]
[1776830656501,42.64,77530.04,0.0,0.40557,0.00021,16.97421]
[1776830656654,42.64,77530.04,0.0,0.40557,0.00021,16.97421]
[1776830656680,42.64,77530.04,0.0,0.40557,0.00021,16.97421]
[1776830656886,42.64,77530.04,0.0,0.40557,0.00021,16.97421]
[1776830656928,42.64,77530.04,0.0,0.40557,0.00021,16.97421]
[1776830656730,42.65,77537.03,0.0,0.40704,0.00021,16.99104]
[1776830657092,42.65,77537.03,0.0,0.40704,0.00021,16.99104]
[1776830657140,42.65,77537.03,0.0,0.40704,0.00021,16.99104]
[1776830657294,42.65,77537.03,0.0,0.40704,0.00021,16.99104]
[1776830657330,42.65,77537.03,0.0,0.40704,0.00021,16.99104]
[1776830657493,42.65,77537.03,0.0,0.40704,0.00021,16.99104]
[1776830657520,42.65,77536.47,0.0,0.40694,0.00021,16.98985]
[1776830658188,42.65,77536.47,0.0,0.40694,0.00021,16.98985]
[1776830658921,42.65,77537.51,0.0,0.40716,0.00021,16.99236]
[1776830659358,42.65,77537.51,0.0,0.40716,0.00021,16.99236]
[1776830659866,42.67,77540.07,0.0,0.40772,0.00021,16.99864]
[1776830660426,42.67,77540.07,0.0,0.40772,0.00021,16.99864]
[1776830660563,42.67,77540.07,0.0,0.40772,0.00021,16.99864]
[1776830660624,42.67,77540.07,0.0,0.40772,0.00021,16.99864]
[1776830660718,42.67,77540.07,0.0,0.40772,0.00021,16.99864]
[1776830660738,42.67,77540.07,0.0,0.40772,0.00021,16.99864]
[1776830660753,42.67,77540.07,0.0,0.40772,0.00021,16.99864]
[1776830660891,42.67,77540.07,0.0,0.40772,0.00021,16.99864]
[1776830660903,42.67,77540.07,0.0,0.40772,0.00021,16.99864]
[1776830660922,42.67,77540.07,0.0,0.40772,0.00021,16.99864]
[1776830660868,42.68,77544.76,0.0,0.40872,0.00021,17.00986]
[1776830660955,42.68,77544.76,0.0,0.40872,0.00021,17.00986]
[1776830661051,42.68,77544.76,0.0,0.40872,0.00021,17.00986]
[1776830661078,42.68,77544.76,0.0,0.40872,0.00021,17.00986]
[1776830661200,42.68,77544.76,0.0,0.40872,0.00021,17.00986]
[1776830661291,42.68,77544.76,0.0,0.40872,0.00021,17.00986]
[1776830661384,42.68,77544.76,0.0,0.40872,0.00021,17.00986]
[1776830661490,42.68,77544.76,0.0,0.40872,0.00021,17.00986]
[1776830661537,42.68,77544.76,0.0,0.40872,0.00021,17.00986]
[1776830661693,42.68,77544.76,0.0,0.40872,0.00021,17.00986]
[1776830661749,42.68,77544.76,0.0,0.40872,0.00021,17.00986]
[1776830661901,42.68,77544.76,0.0,0.40872,0.00021,17.00986]
[1776830661811,42.69,77563.29,0.0,0.41261,0.00021,17.05236]
[1776830661958,42.69,77563.29,0.0,0.41261,0.00021,17.05236]
[1776830662094,42.69,77563.29,0.0,0.41261,0.00021,17.05236]
[1776830662136,42.69,77563.29,0.0,0.41261,0.00021,17.05236]
[1776830662291,42.69,77563.29,0.0,0.41261,0.00021,17.05236]
[1776830662342,42.69,77563.29,0.0,0.41261,0.00021,17.05236]
[1776830662496,42.69,77563.29,0.0,0.41261,0.00021,17.05236]
[1776830662552,42.69,77563.29,0.0,0.41261,0.00021,17.05236]
[1776830662706,42.7,77572.39,0.0,0.41452,0.00021,17.07271]
[1776830663322,42.7,77572.39,0.0,0.41452,0.00021,17.07271]
[1776830668603,42.7,77574.93,0.0,0.41505,0.00021,17.07823]
[1776830670995,42.7,77573.87,0.0,0.41483,0.00021,17.07589]
[1776830671931,42.7,77572.68,0.0,0.41455,0.00021,17.06793]
[1776830676981,42.7,77573.01,0.0,0.41462,0.00021,17.06863]
[1776830679067,42.7,77572.82,0.0,0.41458,0.00021,17.0682]
[1776830679111,42.7,77572.82,0.0,0.41458,0.00021,17.0682]
[1776830684468,42.7,77574.8,0.0,0.41499,0.00021,17.0725]
[1776830689200,42.69,77573.41,0.0,0.41469,0.00021,17.06944]
[1776830689245,42.69,77573.41,0.0,0.41469,0.00021,17.06944]
[1776830694800,42.69,77573.34,0.0,0.41468,0.00021,17.06927]
[1776830698566,42.69,77578.88,0.0,0.41583,0.00021,17.0813]
[1776830699917,42.69,77578.88,0.0,0.41583,0.00021,17.0813]
[1776830699931,42.69,77578.88,0.0,0.41583,0.00021,17.0813]
[1776830699921,42.69,77585.61,0.0,0.41723,0.00021,17.09574]
[1776830700017,42.69,77585.61,0.0,0.41723,0.00021,17.09574]
[1776830700159,42.69,77585.61,0.0,0.41723,0.00021,17.09574]
[1776830700229,42.69,77585.61,0.0,0.41723,0.00021,17.09574]
[1776830700369,42.69,77585.61,0.0,0.41723,0.00021,17.09574]
[1776830700445,42.69,77585.61,0.0,0.41723,0.00021,17.09574]
[1776830700596,42.69,77585.61,0.0,0.41723,0.00021,17.09574]
[1776830700656,42.69,77585.61,0.0,0.41723,0.00021,17.09574]
[1776830700799,42.69,77585.61,0.0,0.41723,0.00021,17.09574]
[1776830700813,42.69,77585.61,0.0,0.41723,0.00021,17.09574]
[1776830700881,42.69,77585.61,0.0,0.41723,0.00021,17.09574]
[1776830700897,42.69,77585.61,0.0,0.41723,0.00021,17.09574]
[1776830700972,42.69,77585.61,0.0,0.41723,0.00021,17.09574]
[1776830700935,42.69,77585.27,0.0,0.41716,0.00021,17.095]
[1776830700988,42.69,77585.27,0.0,0.41716,0.00021,17.095]
[1776830701049,42.69,77585.27,0.0,0.41716,0.00021,17.095]
[1776830701172,42.69,77585.27,0.0,0.41716,0.00021,17.095]
[1776830701225,42.69,77585.27,0.0,0.41716,0.00021,17.095]
[1776830701378,42.69,77585.27,0.0,0.41716,0.00021,17.095]
[1776830701596,42.69,77585.27,0.0,0.41716,0.00021,17.09499]
[1776830702601,42.69,77580.22,0.0,0.4161,0.00021,17.08414]
[1776830703048,42.69,77580.22,0.0,0.4161,0.00021,17.08414]
[1776830703607,42.69,77573.56,0.0,0.41471,0.00021,17.06967]
[1776830707552,42.69,77573.14,0.0,0.41462,0.00021,17.06874]
[1776830707979,42.69,77572.48,0.0,0.41449,0.00021,17.06729]
[1776830709492,42.69,77572.48,0.0,0.41449,0.00021,17.06729]
[1776830709533,42.69,77572.48,0.0,0.41449,0.00021,17.06729]
[1776830711549,42.69,77573.52,0.0,0.4147,0.00021,17.06956]
[1776830711589,42.69,77573.52,0.0,0.4147,0.00021,17.06956]
[1776830714462,42.69,77573.27,0.0,0.41465,0.00021,17.069]
[1776830714470,42.69,77573.27,0.0,0.41465,0.00021,17.069]
[1776830714731,42.69,77570.86,0.0,0.41415,0.00021,17.06371]
[1776830717566,42.69,77571.16,0.0,0.41421,0.00021,17.06437]
[1776830717580,42.69,77571.16,0.0,0.41421,0.00021,17.06437]
[1776830721624,42.69,77569.1,0.0,0.41378,0.00021,17.05983]
[1776830721653,42.69,77569.1,0.0,0.41378,0.00021,17.05983]
[1776830721734,42.69,77569.1,0.0,0.41378,0.00021,17.05982]
[1776830726769,42.69,77568.33,0.0,0.41362,0.00021,17.05812]
[1776830731806,42.69,77565.34,0.0,0.41297,0.00021,17.04613]
[1776830736839,42.69,77562.65,0.0,0.41242,0.00021,17.04022]
[1776830741874,42.69,77564.33,0.0,0.41277,0.00021,17.04399]
[1776830747916,42.69,77565.73,0.0,0.41306,0.00021,17.04712]
[1776830749989,42.69,77570.8,0.0,0.41412,0.00021,17.05833]
[1776830750306,42.69,77570.8,0.0,0.41412,0.00021,17.05833]
[1776830750434,42.69,77570.8,0.0,0.41412,0.00021,17.05833]
[1776830750947,42.69,77582.39,0.0,0.41654,0.00021,17.08352]
[1776830751962,42.69,77586.78,0.0,0.41745,0.00021,17.0929]
[1776830753968,42.7,77588.43,0.0,0.41781,0.00021,17.0965]
[1776830758972,42.71,77585.05,0.0,0.41712,0.00021,17.08948]
[1776830762017,42.71,77578.06,0.0,0.41566,0.00021,17.07447]
[1776830762182,42.71,77578.06,0.0,0.41566,0.00021,17.07447]
[1776830762996,42.71,77578.06,0.0,0.41566,0.00021,17.07447]
[1776830763033,42.71,77569.08,0.0,0.41379,0.00021,17.05483]
[1776830767946,42.71,77574.69,0.0,0.41496,0.00021,17.06712]
[1776830772984,42.7,77577.07,0.0,0.41545,0.00021,17.07226]
[1776830778028,42.7,77574.24,0.0,0.41486,0.00021,17.06606]
[1776830783031,42.7,77576.86,0.0,0.4154,0.00021,17.07174]
[1776830788115,42.7,77575.95,0.0,0.41521,0.00021,17.06973]
[1776830793158,42.7,77578.25,0.0,0.41566,0.00021,17.06935]
[1776830798169,42.7,77578.64,0.0,0.41574,0.00021,17.07017]
[1776830798996,42.7,77573.94,0.0,0.41475,0.00021,17.05994]
[1776830800015,42.7,77568.51,0.0,0.41362,0.00021,17.048]
[1776830801050,42.7,77561.23,0.0,0.4121,0.00021,17.03178]
[1776830802966,42.7,77559.77,0.0,0.4118,0.00021,17.02852]
[1776830804823,42.7,77559.98,0.0,0.41185,0.00021,17.02901]
[1776830805057,42.7,77559.96,0.0,0.41185,0.00021,17.02898]
[1776830806032,42.7,77564.08,0.0,0.41271,0.00021,17.03823]
[1776830806996,42.7,77569.92,0.0,0.41392,0.00021,17.0512]
[1776830812079,42.7,77568.96,0.0,0.41373,0.00021,17.04912]
[1776830812369,42.7,77570.3,0.0,0.41401,0.00021,17.05208]
[1776830812418,42.7,77570.3,0.0,0.41401,0.00021,17.05208]
[1776830812430,42.7,77570.3,0.0,0.41401,0.00021,17.05208]
[1776830812521,42.7,77570.3,0.0,0.41401,0.00021,17.05208]
[1776830812553,42.7,77570.3,0.0,0.41401,0.00021,17.05208]
[1776830812727,42.7,77570.3,0.0,0.41401,0.00021,17.05208]
[1776830812761,42.7,77570.3,0.0,0.41401,0.00021,17.05208]
[1776830812766,42.7,77570.3,0.0,0.41401,0.00021,17.05208]
[1776830812876,42.7,77570.3,0.0,0.41401,0.00021,17.05208]
[1776830812954,42.7,77570.69,0.0,0.41409,0.00021,17.05294]
[1776830813419,42.7,77570.69,0.0,0.41409,0.00021,17.05294]
[1776830814013,42.7,77570.96,0.0,0.41415,0.00021,17.05354]
[1776830814890,42.7,77570.96,0.0,0.41415,0.00021,17.05354]
[1776830814972,42.7,77573.98,0.0,0.41478,0.00021,17.06016]
[1776830816911,42.7,77573.98,0.0,0.41478,0.00021,17.06017]
[1776830817012,42.7,77577.22,0.0,0.41545,0.00021,17.06722]
[1776830819194,42.7,77573.42,0.0,0.41466,0.00021,17.05894]
[1776830819520,42.7,77571.45,0.0,0.41425,0.00021,17.05462]
[1776830825952,42.7,77571.67,0.0,0.4143,0.00021,17.05512]
[1776830832007,42.71,77571.22,0.0,0.41421,0.00021,17.05417]
[1776830834047,42.71,77577.23,0.0,0.41546,0.00021,17.0673]
[1776830839848,42.71,77578.32,0.0,0.41569,0.00021,17.06966]
[1776830845523,42.71,77578.37,0.0,0.4157,0.00021,17.06975]
[1776830846469,42.71,77575.46,0.0,0.41509,0.00021,17.06342]
[1776830847035,42.71,77569.89,0.0,0.41393,0.00021,17.05122]
[1776830849071,42.71,77564.84,0.0,0.41287,0.00021,17.04003]
[1776830849420,42.71,77564.84,0.0,0.41287,0.00021,17.04003]
[1776830849426,42.71,77564.84,0.0,0.41287,0.00021,17.04003]
[1776830850083,42.71,77565.55,0.0,0.41302,0.00021,17.04162]
[1776830853015,42.71,77559.87,0.0,0.41181,0.00021,17.02356]
[1776830858040,42.71,77556.26,0.0,0.41107,0.00021,17.01547]
[1776830859485,42.71,77555.81,0.0,0.41098,0.00021,17.01448]
[1776830860092,42.71,77554.01,0.0,0.4106,0.00021,17.0104]
[1776830861400,42.71,77553.42,0.0,0.41048,0.00021,17.00908]
[1776830861412,42.71,77553.42,0.0,0.41048,0.00021,17.00908]
[1776830862022,42.71,77552.97,0.0,0.41039,0.00021,17.00807]
[1776830863551,42.71,77552.59,0.0,0.41031,0.00021,17.00722]
[1776830863623,42.71,77552.59,0.0,0.41031,0.00021,17.00722]
[1776830864088,42.71,77552.59,0.0,0.41032,0.00021,17.00724]
[1776830866618,42.72,77553.79,0.0,0.41057,0.00021,17.01002]
[1776830866690,42.72,77553.79,0.0,0.41057,0.00021,17.01002]
[1776830866824,42.72,77559.76,0.0,0.41181,0.00021,17.02355]
[1776830869767,42.72,77563.99,0.0,0.4127,0.00021,17.03306]
[1776830873685,42.72,77564.22,0.0,0.41275,0.00021,17.03359]
[1776830873789,42.72,77564.22,0.0,0.41275,0.00021,17.03359]
[1776830873833,42.72,77557.54,0.0,0.41136,0.00021,17.0186]
[1776830879749,42.72,77560.03,0.0,0.41188,0.00021,17.02427]
[1776830879783,42.72,77560.03,0.0,0.41188,0.00021,17.02427]
[1776830884824,42.72,77561.26,0.0,0.41214,0.00021,17.02708]
[1776830889852,42.73,77562.57,0.0,0.41242,0.00021,17.03003]
[1776830890129,42.73,77562.57,0.0,0.41242,0.00021,17.03003]
[1776830890828,42.73,77563.85,0.0,0.41268,0.00021,17.03289]
[1776830892930,42.73,77559.37,0.0,0.41175,0.00021,17.02286]
[1776830893347,42.73,77559.37,0.0,0.41175,0.00021,17.02286]
[1776830898971,42.73,77560.72,0.0,0.41204,0.00021,17.02594]
[1776830899862,42.73,77560.72,0.0,0.41204,0.00021,17.02594]
[1776830900147,42.73,77556.55,0.0,0.41117,0.00021,17.01654]
[1776830902108,42.73,77550.31,0.0,0.40987,0.00021,17.00235]
[1776830902750,42.73,77550.31,0.0,0.40987,0.00021,17.00235]
[1776830903074,42.73,77548.09,0.0,0.40941,0.00021,16.99727]
[1776830908128,42.73,77548.47,0.0,0.4095,0.00021,16.99822]
[1776830911187,42.74,77553.26,0.0,0.41048,0.00021,17.00389]
[1776830913108,42.74,77553.04,0.0,0.41043,0.00021,17.0034]
[1776830913166,42.74,77553.04,0.0,0.41043,0.00021,17.0034]
[1776830913172,42.74,77552.79,0.0,0.41038,0.00021,17.00285]
[1776830918236,42.74,77552.07,0.0,0.41024,0.00021,17.00127]
[1776830923593,42.74,77551.56,0.0,0.41014,0.00021,17.00018]
[1776830924164,42.74,77546.62,0.0,0.40911,0.00021,16.98884]
[1776830926160,42.74,77538.29,0.0,0.40738,0.00021,16.96946]
[1776830928194,42.74,77533.98,0.0,0.40649,0.00021,16.95931]
[1776830933205,42.75,77533.4,0.0,0.40638,0.00021,16.95804]
[1776830936192,42.75,77538.27,0.0,0.4074,0.00021,16.96961]
[1776830937185,42.75,77544.16,0.0,0.40863,0.00021,16.98338]
[1776830938209,42.76,77550.54,0.0,0.40996,0.00021,16.99812]
[1776830942998,42.76,77560.45,0.0,0.41202,0.00021,17.02064]
[1776830945205,42.76,77564.8,0.0,0.41293,0.00021,17.03035]
[1776830947052,42.76,77556.92,0.0,0.41129,0.00021,17.01268]
[1776830952092,42.76,77555.27,0.0,0.41094,0.00021,17.00895]
[1776830957141,42.76,77554.41,0.0,0.41077,0.00021,17.00701]
[1776830962366,42.76,77556.96,0.0,0.4113,0.00021,17.01281]
[1776830967393,42.76,77555.67,0.0,0.41103,0.00021,17.00989]
[1776830972485,42.76,77554.8,0.0,0.41082,0.00021,17.00253]
[1776830973477,42.76,77555.41,0.0,0.41095,0.00021,17.00392]
[1776830973540,42.76,77555.41,0.0,0.41095,0.00021,17.00392]
[1776830973565,42.76,77555.41,0.0,0.41095,0.00021,17.00392]
[1776830974247,42.76,77558.26,0.0,0.41154,0.00021,17.01036]
[1776830975207,42.76,77566.05,0.0,0.41316,0.00021,17.02778]
[1776830977302,42.76,77567.88,0.0,0.41354,0.00021,17.03181]
[1776830983077,42.76,77572.62,0.0,0.41452,0.00021,17.04216]
[1776830988205,42.75,77573.23,0.0,0.41465,0.00021,17.04345]
[1776830988631,42.75,77573.23,0.0,0.41465,0.00021,17.04345]
[1776830988637,42.75,77573.23,0.0,0.41465,0.00021,17.04345]
[1776830988666,42.75,77573.23,0.0,0.41465,0.00021,17.04345]
[1776830988737,42.75,77569.01,0.0,0.41376,0.00021,17.03415]
[1776830990608,42.75,77561.55,0.0,0.4122,0.00021,17.01755]
[1776830995644,42.75,77561.5,0.0,0.41219,0.00021,17.01743]
[1776831000680,42.75,77560.04,0.0,0.41189,0.00021,17.01415]
[1776831004568,42.75,77563.38,0.0,0.41258,0.00021,17.02162]
[1776831004574,42.75,77563.38,0.0,0.41258,0.00021,17.02162]
[1776831004707,42.75,77563.38,0.0,0.41258,0.00021,17.02162]
[1776831007729,42.75,77567.98,0.0,0.41354,0.00021,17.03182]
[1776831013287,42.75,77575.26,0.0,0.41505,0.00021,17.04774]
[1776831018662,42.74,77572.5,0.0,0.41447,0.00021,17.04164]
[1776831024260,42.74,77568.85,0.0,0.4137,0.00021,17.03355]
[1776831029883,42.74,77565.58,0.0,0.41301,0.00021,17.02624]
[1776831034918,42.73,77565.1,0.0,0.41288,0.00021,17.01976]
[1776831039953,42.73,77562.67,0.0,0.41237,0.00021,17.01431]
[1776831044988,42.73,77563.96,0.0,0.41264,0.00021,17.01717]
[1776831048270,42.73,77566.59,0.0,0.41318,0.00021,17.02301]
[1776831048293,42.73,77566.9,0.0,0.41325,0.00021,17.02369]
[1776831048466,42.73,77566.9,0.0,0.41325,0.00021,17.02369]
[1776831048713,42.73,77566.9,0.0,0.41325,0.00021,17.02369]
[1776831048715,42.73,77566.9,0.0,0.41325,0.00021,17.02369]
[1776831048869,42.73,77566.9,0.0,0.41325,0.00021,17.02369]
[1776831048885,42.73,77566.9,0.0,0.41325,0.00021,17.02369]
[1776831049057,42.73,77566.9,0.0,0.41325,0.00021,17.02369]
[1776831049128,42.73,77583.64,0.0,0.41674,0.00021,17.06015]
[1776831049935,42.73,77583.64,0.0,0.41674,0.00021,17.06015]
[1776831050202,42.73,77585.97,0.0,0.41723,0.00021,17.06516]
[1776831050399,42.73,77585.97,0.0,0.41723,0.00021,17.06516]
[1776831051035,42.74,77585.97,0.0,0.41724,0.00021,17.06521]
[1776831051637,42.74,77585.97,0.0,0.41724,0.00021,17.06521]
[1776831052038,42.76,77586.11,0.0,0.41731,0.00021,17.06595]
[1776831052963,42.76,77586.11,0.0,0.41731,0.00021,17.06595]
[1776831053206,42.76,77586.11,0.0,0.41731,0.00021,17.06595]
[1776831053266,42.76,77588.73,0.0,0.41787,0.00021,17.07154]
[1776831054007,42.76,77588.73,0.0,0.41787,0.00021,17.07154]
[1776831054082,42.76,77588.73,0.0,0.41787,0.00021,17.07154]
[1776831054191,42.78,77594.49,0.0,0.41912,0.00021,17.08405]
[1776831059332,42.82,77593.95,0.0,0.41909,0.00021,17.0837]
[1776831059657,42.84,77593.75,0.0,0.41909,0.00021,17.08361]
[1776831059667,42.84,77593.75,0.0,0.41909,0.00021,17.08361]
[1776831060094,42.86,77591.07,0.0,0.41856,0.00021,17.07835]
[1776831065129,42.88,77598.52,0.0,0.42016,0.00021,17.09422]
[1776831070164,42.9,77602.39,0.0,0.421,0.00021,17.10245]
[1776831075200,42.91,77603.03,0.0,0.42115,0.00021,17.10387]
[1776831080234,42.91,77603.21,0.0,0.4212,0.00021,17.10436]
[1776831085365,42.92,77604.51,0.0,0.42148,0.00021,17.10709]
[1776831087284,42.92,77613.3,0.0,0.42333,0.00021,17.12479]
[1776831092318,42.93,77610.52,0.0,0.42273,0.00021,17.11398]
[1776831097360,42.94,77609.08,0.0,0.42246,0.00021,17.11137]
[1776831098367,42.94,77602.58,0.0,0.42111,0.00021,17.09827]
[1776831099944,42.96,77601.13,0.0,0.42084,0.00021,17.09559]
[1776831100389,42.97,77602.17,0.0,0.42109,0.00021,17.09798]
[1776831105423,43.01,77597.53,0.0,0.42019,0.00021,17.08912]
[1776831106720,43.01,77597.53,0.0,0.42019,0.00021,17.08912]
[1776831106798,43.01,77597.93,0.0,0.42028,0.00021,17.09]
[1776831109762,43.03,77591.23,0.0,0.41892,0.00021,17.07649]
[1776831114730,43.06,77589.47,0.0,0.41863,0.00021,17.07347]
[1776831114876,43.06,77589.47,0.0,0.41863,0.00021,17.07347]
[1776831114967,43.06,77589.02,0.0,0.41854,0.00021,17.07256]
[1776831116060,43.06,77589.02,0.0,0.41854,0.00021,17.07256]
[1776831116252,43.07,77588.9,0.0,0.41852,0.00021,17.07234]
[1776831116796,43.07,77588.9,0.0,0.41852,0.00021,17.07234]
[1776831116833,43.07,77588.19,0.0,0.41837,0.00021,17.07088]
[1776831121941,43.07,77587.28,0.0,0.4182,0.00021,17.06909]
[1776831124387,43.08,77586.8,0.0,0.4181,0.00021,17.06814]
[1776831125393,43.08,77578.89,0.0,0.41647,0.00021,17.05149]
[1776831126966,43.08,77570.9,0.0,0.41481,0.00021,17.0343]
[1776831129406,43.08,77570.77,0.0,0.41478,0.00021,17.03402]
[1776831128587,43.07,77564.44,0.0,0.41345,0.00021,17.01999]
[1776831129439,43.07,77564.44,0.0,0.41345,0.00021,17.01999]
[1776831129593,43.06,77561.2,0.0,0.41277,0.00021,17.0127]
[1776831130930,43.06,77561.2,0.0,0.41277,0.00021,17.0127]
[1776831131270,43.06,77557.53,0.0,0.41199,0.00021,17.00444]
[1776831131443,43.06,77557.53,0.0,0.41199,0.00021,17.00444]
[1776831132321,43.05,77558.34,0.0,0.41215,0.00021,17.00617]
[1776831132960,43.05,77558.34,0.0,0.41215,0.00021,17.00617]
[1776831134264,43.06,77561.86,0.0,0.4129,0.00021,17.01409]
[1776831134956,43.06,77562.81,0.0,0.41309,0.00021,17.0162]
[1776831135054,43.06,77558.66,0.0,0.41223,0.00021,17.00697]
[1776831135822,43.06,77558.66,0.0,0.41223,0.00021,17.00697]
[1776831135892,43.06,77558.66,0.0,0.41223,0.00021,17.00697]
[1776831136089,43.05,77551.07,0.0,0.41065,0.00021,16.98981]
[1776831137106,43.05,77551.07,0.0,0.41065,0.00021,16.98981]
[1776831137323,43.04,77547.18,0.0,0.40983,0.00021,16.98087]
[1776831139211,43.04,77546.51,0.0,0.40969,0.00021,16.97932]
[1776831139422,43.04,77546.19,0.0,0.40962,0.00021,16.9786]
[1776831141135,43.05,77546.08,0.0,0.4096,0.00021,16.97837]
[1776831141328,43.05,77545.82,0.0,0.40955,0.00021,16.9778]
[1776831143137,43.04,77545.64,0.0,0.4095,0.00021,16.97721]
[1776831143155,43.04,77545.64,0.0,0.4095,0.00021,16.97721]
[1776831143157,43.04,77545.64,0.0,0.4095,0.00021,16.97721]
[1776831143394,43.03,77545.69,0.0,0.40949,0.00021,16.97715]
[1776831144387,43.03,77545.69,0.0,0.40949,0.00021,16.97715]
[1776831144805,43.03,77544.98,0.0,0.40934,0.00021,16.9755]
[1776831144886,43.03,77544.98,0.0,0.40934,0.00021,16.9755]
[1776831145201,43.03,77544.98,0.0,0.40934,0.00021,16.9755]
[1776831145336,43.03,77544.98,0.0,0.40934,0.00021,16.9755]
[1776831145429,43.03,77544.98,0.0,0.40934,0.00021,16.9755]
[1776831145421,43.03,77530.69,0.0,0.40639,0.00021,16.94231]
[1776831145486,43.03,77530.69,0.0,0.40639,0.00021,16.94231]
[1776831145633,43.03,77530.69,0.0,0.40639,0.00021,16.94231]
[1776831145700,43.03,77530.69,0.0,0.40639,0.00021,16.94231]
[1776831145852,43.03,77530.69,0.0,0.40639,0.00021,16.94231]
[1776831145907,43.03,77530.69,0.0,0.40639,0.00021,16.94231]
[1776831146086,43.03,77530.69,0.0,0.40639,0.00021,16.94231]
[1776831146174,43.03,77530.69,0.0,0.40639,0.00021,16.94231]
[1776831146294,43.03,77530.69,0.0,0.40639,0.00021,16.94231]
[1776831146380,43.03,77530.69,0.0,0.40639,0.00021,16.94231]
[1776831146395,43.04,77515.72,0.0,0.40333,0.00021,16.9069]
[1776831146497,43.04,77515.72,0.0,0.40333,0.00021,16.9069]
[1776831146713,43.04,77515.72,0.0,0.40333,0.00021,16.9069]
[1776831147687,43.04,77515.72,0.0,0.40333,0.00021,16.9069]
[1776831147698,43.04,77515.72,0.0,0.40333,0.00021,16.9069]
[1776831147778,43.05,77513.96,0.0,0.40298,0.00021,16.9028]
[1776831149265,43.05,77513.96,0.0,0.40298,0.00021,16.9028]
[1776831149314,43.06,77522.27,0.0,0.40471,0.00021,16.923]
[1776831153413,43.07,77517.26,0.0,0.40369,0.00021,16.90598]
[1776831158419,43.09,77518.62,0.0,0.40401,0.00021,16.90974]
[1776831159409,43.09,77523.65,0.0,0.40505,0.00021,16.92179]
[1776831161382,43.09,77529.26,0.0,0.40621,0.00021,16.93508]
[1776831166437,43.09,77529.07,0.0,0.40617,0.00021,16.93463]
[1776831171483,43.09,77527.32,0.0,0.40581,0.00021,16.9305]
[1776831176580,43.09,77523.44,0.0,0.40501,0.00021,16.92131]
[1776831181530,43.09,77519.21,0.0,0.40414,0.00021,16.91123]
[1776831186683,43.09,77516.41,0.0,0.40357,0.00021,16.90452]
[1776831189163,43.09,77516.07,0.0,0.4035,0.00021,16.90371]
[1776831189350,43.09,77516.07,0.0,0.4035,0.00021,16.90371]
[1776831189427,43.09,77516.41,0.0,0.40357,0.00021,16.90454]
[1776831191026,43.1,77507.42,0.0,0.40172,0.00021,16.88269]
[1776831192377,43.1,77499.3,0.0,0.40005,0.00021,16.86265]
[1776831194048,43.1,77493.47,0.0,0.39886,0.00021,16.84811]
[1776831195480,43.1,77493.47,0.0,0.39886,0.00021,16.84811]
[1776831196239,43.11,77493.88,0.0,0.39897,0.00021,16.84945]
[1776831197158,43.11,77493.88,0.0,0.39897,0.00021,16.84945]
[1776831197436,43.11,77493.39,0.0,0.39888,0.00021,16.84836]
[1776831203177,43.12,77494.9,0.0,0.39921,0.00021,16.85236]
[1776831207473,43.12,77488.04,0.0,0.39781,0.00021,16.83514]
[1776831210009,43.13,77488.18,0.0,0.39786,0.0002,16.83575]
[1776831210445,43.13,77484.36,0.0,0.39708,0.0002,16.82606]
[1776831210680,43.13,77484.36,0.0,0.39708,0.0002,16.82606]
[1776831210694,43.13,77484.36,0.0,0.39708,0.0002,16.82606]
[1776831210767,43.13,77484.36,0.0,0.39708,0.0002,16.82606]
[1776831211486,43.13,77484.36,0.0,0.39708,0.0002,16.82606]
[1776831211509,43.13,77477.62,0.0,0.39567,0.0002,16.80338]
[1776831211530,43.13,77477.62,0.0,0.39567,0.0002,16.80338]
[1776831211674,43.13,77477.62,0.0,0.39567,0.0002,16.80338]
[1776831212449,43.13,77477.62,0.0,0.39567,0.0002,16.80338]
[1776831212456,43.13,77477.62,0.0,0.39567,0.0002,16.80338]
[1776831212462,43.13,77477.62,0.0,0.39567,0.0002,16.80338]
[1776831212173,43.11,77477.62,0.0,0.3956,0.0002,16.80255]
[1776831213230,43.11,77477.62,0.0,0.3956,0.0002,16.80255]
[1776831213313,43.11,77477.62,0.0,0.3956,0.0002,16.80255]
[1776831213331,43.11,77477.62,0.0,0.3956,0.0002,16.80255]
[1776831213413,43.08,77474.12,0.0,0.39482,0.0002,16.79278]
[1776831215030,43.08,77474.12,0.0,0.39483,0.0002,16.79285]
[1776831215036,43.08,77474.12,0.0,0.39483,0.0002,16.79285]
[1776831217208,43.09,77479.4,0.0,0.39592,0.0002,16.80666]
[1776831218293,43.09,77479.4,0.0,0.39592,0.0002,16.80666]
[1776831219365,43.09,77481.48,0.0,0.39635,0.00021,16.81201]
[1776831219916,43.09,77481.96,0.0,0.39645,0.00021,16.81324]
[1776831219925,43.09,77481.96,0.0,0.39645,0.00021,16.81324]
[1776831221120,43.09,77484.51,0.0,0.39697,0.00021,16.81977]
[1776831221167,43.09,77484.51,0.0,0.39697,0.00021,16.81977]
[1776831221212,43.09,77484.51,0.0,0.39697,0.00021,16.81977]
[1776831221431,43.09,77484.51,0.0,0.39697,0.00021,16.81977]
[1776831221441,43.09,77484.51,0.0,0.39697,0.00021,16.81977]
[1776831221466,43.09,77490.6,0.0,0.39822,0.00021,16.83524]
[1776831221539,43.09,77490.6,0.0,0.39822,0.00021,16.83524]
[1776831221604,43.09,77490.6,0.0,0.39822,0.00021,16.83524]
[1776831221741,43.09,77490.6,0.0,0.39822,0.00021,16.83524]
[1776831221815,43.09,77490.6,0.0,0.39822,0.00021,16.83524]
[1776831221939,43.09,77490.6,0.0,0.39822,0.00021,16.83524]
[1776831221966,43.09,77490.6,0.0,0.39822,0.00021,16.83524]
[1776831222146,43.09,77490.6,0.0,0.39822,0.00021,16.83524]
[1776831222203,43.09,77490.6,0.0,0.39822,0.00021,16.83524]
[1776831222348,43.09,77490.6,0.0,0.39822,0.00021,16.83524]
[1776831222407,43.09,77490.6,0.0,0.39822,0.00021,16.83524]
[1776831222476,43.09,77493.62,0.0,0.39883,0.00021,16.84278]
[1776831222545,43.09,77493.62,0.0,0.39883,0.00021,16.84278]
[1776831223553,43.09,77493.62,0.0,0.39883,0.00021,16.84279]
[1776831223857,43.09,77493.62,0.0,0.39883,0.00021,16.84279]
[1776831224036,43.09,77493.62,0.0,0.39883,0.00021,16.84279]
[1776831224073,43.09,77493.62,0.0,0.39883,0.00021,16.84279]
[1776831224246,43.09,77493.62,0.0,0.39883,0.00021,16.84279]
[1776831224343,43.09,77493.62,0.0,0.39883,0.00021,16.84279]
[1776831224403,43.09,77493.62,0.0,0.39883,0.00021,16.84279]
[1776831224466,43.09,77493.62,0.0,0.39883,0.00021,16.84279]
[1776831224504,43.09,77504.36,0.0,0.40104,0.00021,16.86954]
[1776831224625,43.09,77504.36,0.0,0.40104,0.00021,16.86954]
[1776831224670,43.09,77504.36,0.0,0.40104,0.00021,16.86954]
[1776831224843,43.09,77504.36,0.0,0.40104,0.00021,16.86954]
[1776831224903,43.09,77504.36,0.0,0.40104,0.00021,16.86954]
[1776831224909,43.09,77504.36,0.0,0.40104,0.00021,16.86954]
[1776831224986,43.09,77504.36,0.0,0.40104,0.00021,16.86954]
[1776831225457,43.09,77504.36,0.0,0.40104,0.00021,16.86954]
[1776831225328,43.09,77511.16,0.0,0.40244,0.00021,16.88621]
[1776831226502,43.09,77516.15,0.0,0.40347,0.00021,16.89835]
[1776831227149,43.09,77516.15,0.0,0.40347,0.00021,16.89835]
[1776831227193,43.09,77516.15,0.0,0.40347,0.00021,16.89835]
[1776831227221,43.09,77516.15,0.0,0.40347,0.00021,16.89835]
[1776831227350,43.09,77516.15,0.0,0.40347,0.00021,16.89835]
[1776831227431,43.09,77516.15,0.0,0.40347,0.00021,16.89835]
[1776831227470,43.09,77516.15,0.0,0.40347,0.00021,16.89835]
[1776831227451,43.09,77517.43,0.0,0.40374,0.00021,16.90145]
[1776831227656,43.09,77517.43,0.0,0.40374,0.00021,16.90145]
[1776831227686,43.09,77517.43,0.0,0.40374,0.00021,16.90145]
[1776831227864,43.09,77517.43,0.0,0.40374,0.00021,16.90145]
[1776831227919,43.09,77517.43,0.0,0.40374,0.00021,16.90145]
[1776831228067,43.09,77517.43,0.0,0.40374,0.00021,16.90145]
[1776831228120,43.09,77517.43,0.0,0.40374,0.00021,16.90145]
[1776831228291,43.09,77517.43,0.0,0.40374,0.00021,16.90145]
[1776831228336,43.09,77517.43,0.0,0.40374,0.00021,16.90145]
[1776831228403,43.09,77517.43,0.0,0.40374,0.00021,16.90145]
[1776831228519,43.09,77517.43,0.0,0.40374,0.00021,16.90145]
[1776831228504,43.09,77516.71,0.0,0.40359,0.00021,16.89974]
[1776831228568,43.09,77516.71,0.0,0.40359,0.00021,16.89974]
[1776831228725,43.09,77516.71,0.0,0.40359,0.00021,16.89974]
[1776831228830,43.09,77516.71,0.0,0.40359,0.00021,16.89974]
[1776831228840,43.09,77516.71,0.0,0.40359,0.00021,16.89974]
[1776831228843,43.09,77516.71,0.0,0.40359,0.00021,16.89974]
[1776831229380,43.09,77516.47,0.0,0.40354,0.00021,16.89917]
[1776831230367,43.09,77516.47,0.0,0.40354,0.00021,16.89917]
[1776831230416,43.09,77516.47,0.0,0.40354,0.00021,16.89917]
[1776831230517,43.09,77517.04,0.0,0.40366,0.00021,16.90056]
[1776831232932,43.09,77515.56,0.0,0.40336,0.00021,16.89702]
[1776831233493,43.09,77507.19,0.0,0.40164,0.00021,16.87666]
[1776831234478,43.09,77502.88,0.0,0.40075,0.00021,16.86606]
[1776831235495,43.09,77508.74,0.0,0.40196,0.00021,16.8805]
[1776831235696,43.09,77508.74,0.0,0.40196,0.00021,16.8805]
[1776831238520,43.1,77503.64,0.0,0.40092,0.00021,16.86803]
[1776831239252,43.1,77503.64,0.0,0.40092,0.00021,16.86803]
[1776831239270,43.1,77503.64,0.0,0.40092,0.00021,16.86803]
[1776831239272,43.1,77503.64,0.0,0.40092,0.00021,16.86803]
[1776831239471,43.1,77504.6,0.0,0.40112,0.00021,16.87041]
[1776831244403,43.1,77509.08,0.0,0.40204,0.00021,16.88146]
[1776831249501,43.1,77510.0,0.0,0.40224,0.00021,16.88379]
[1776831253427,43.11,77510.87,0.0,0.40243,0.00021,16.88599]
[1776831253472,43.11,77508.9,0.0,0.40202,0.00021,16.88121]
[1776831255481,43.11,77490.91,0.0,0.39833,0.00021,16.8365]
[1776831256488,43.11,77487.08,0.0,0.39754,0.00021,16.82681]
[1776831260516,43.11,77492.81,0.0,0.39872,0.00021,16.84137]
[1776831261903,43.11,77495.9,0.0,0.39936,0.00021,16.84914]
[1776831262540,43.11,77499.93,0.0,0.40019,0.00021,16.85921]
[1776831267565,43.11,77497.39,0.0,0.39967,0.00021,16.85293]
[1776831272711,43.11,77496.12,0.0,0.39938,0.00021,16.84434]
[1776831275557,43.11,77494.91,0.0,0.39913,0.00021,16.84132]
[1776831275902,43.11,77496.19,0.0,0.39939,0.00021,16.84453]
[1776831275978,43.11,77496.19,0.0,0.39939,0.00021,16.84453]
[1776831276090,43.11,77496.19,0.0,0.39939,0.00021,16.84453]
[1776831276337,43.11,77496.19,0.0,0.39939,0.00021,16.84453]
[1776831276525,43.11,77485.73,0.0,0.39725,0.00021,16.81813]
[1776831277044,43.11,77485.73,0.0,0.39725,0.00021,16.81813]
[1776831277103,43.11,77478.76,0.0,0.39582,0.0002,16.80026]
[1776831277757,43.11,77478.76,0.0,0.39582,0.0002,16.80026]
[1776831278478,43.11,77478.76,0.0,0.39582,0.0002,16.80026]
[1776831278538,43.11,77472.62,0.0,0.39455,0.0002,16.78428]
[1776831283673,43.1,77470.06,0.0,0.394,0.0002,16.77731]
[1776831284324,43.1,77474.65,0.0,0.39494,0.0002,16.78922]
[1776831284858,43.1,77474.65,0.0,0.39494,0.0002,16.78922]
[1776831284960,43.1,77474.65,0.0,0.39494,0.0002,16.78922]
[1776831286253,43.1,77476.96,0.0,0.39541,0.0002,16.79515]
[1776831286480,43.09,77477.16,0.0,0.39544,0.0002,16.7956]
[1776831291736,43.08,77476.39,0.0,0.39526,0.0002,16.7933]
[1776831296771,43.07,77477.57,0.0,0.39547,0.00021,16.796]
[1776831300636,43.07,77478.77,0.0,0.3957,0.00021,16.79893]
[1776831301423,43.07,77478.77,0.0,0.3957,0.00021,16.79893]
[1776831306841,43.05,77478.13,0.0,0.39554,0.00021,16.79688]
[1776831308158,43.05,77478.13,0.0,0.39554,0.00021,16.79688]
[1776831308206,43.05,77477.95,0.0,0.39549,0.00021,16.79636]
[1776831312867,43.04,77479.61,0.0,0.39582,0.00021,16.80045]
[1776831312893,43.04,77479.61,0.0,0.39582,0.00021,16.80045]
[1776831313255,43.04,77479.61,0.0,0.39582,0.00021,16.80045]
[1776831313609,43.04,77486.22,0.0,0.39717,0.00021,16.81737]
[1776831313646,43.04,77486.22,0.0,0.39717,0.00021,16.81737]
[1776831313720,43.04,77486.22,0.0,0.39717,0.00021,16.81737]
[1776831314364,43.04,77493.56,0.0,0.39867,0.00021,16.83593]
[1776831316570,43.04,77496.92,0.0,0.39936,0.00021,16.84432]
[1776831316912,43.03,77495.29,0.0,0.39901,0.00021,16.8401]
[1776831319174,43.03,77494.88,0.0,0.39892,0.00021,16.839]
[1776831319296,43.03,77495.42,0.0,0.39903,0.00021,16.84029]
[1776831320595,43.03,77495.42,0.0,0.39903,0.00021,16.84029]
[1776831324641,43.02,77491.62,0.0,0.39822,0.00021,16.83044]
[1776831327330,43.01,77490.19,0.0,0.39791,0.00021,16.82662]
[1776831327408,43.01,77490.17,0.0,0.3979,0.00021,16.82651]
[1776831328995,43.01,77484.91,0.0,0.39681,0.00021,16.81297]
[1776831330856,43.01,77484.91,0.0,0.39681,0.00021,16.81297]
[1776831330952,43.01,77484.91,0.0,0.39681,0.00021,16.81297]
[1776831332803,43.0,77483.2,0.0,0.39641,0.00021,16.803]
[1776831333409,43.0,77483.2,0.0,0.39641,0.00021,16.803]
[1776831333511,43.0,77483.6,0.0,0.39649,0.00021,16.80398]
[1776831336793,43.0,77483.91,0.0,0.39654,0.00021,16.80463]
[1776831336895,43.0,77483.91,0.0,0.39654,0.00021,16.80463]
[1776831336945,43.0,77483.91,0.0,0.39654,0.00021,16.80463]
[1776831337629,43.0,77483.91,0.0,0.39654,0.00021,16.80463]
[1776831337657,43.0,77483.91,0.0,0.39654,0.00021,16.80463]
[1776831337466,42.99,77479.6,0.0,0.39565,0.00021,16.79347]
[1776831338642,42.99,77473.93,0.0,0.39449,0.00021,16.77874]
[1776831340075,42.99,77473.93,0.0,0.39448,0.00021,16.77869]
[1776831340108,42.99,77473.93,0.0,0.39448,0.00021,16.77869]
[1776831340913,42.99,77473.02,0.0,0.39429,0.00021,16.77631]
[1776831341447,42.99,77471.83,0.0,0.39405,0.00021,16.77316]
[1776831344407,42.99,77465.11,0.0,0.39266,0.00021,16.75534]
[1776831344864,42.99,77465.11,0.0,0.39266,0.00021,16.75534]
[1776831344885,42.99,77465.11,0.0,0.39266,0.00021,16.75534]
[1776831344936,42.99,77465.11,0.0,0.39266,0.00021,16.75534]
[1776831345509,42.99,77461.04,0.0,0.39182,0.00021,16.74448]
[1776831346085,42.99,77461.04,0.0,0.39182,0.00021,16.74448]
[1776831346134,42.99,77461.04,0.0,0.39182,0.00021,16.74448]
[1776831346949,42.99,77460.12,0.0,0.39163,0.00021,16.742]
[1776831352160,42.98,77454.88,0.0,0.39055,0.0002,16.72783]
[1776831355072,42.98,77454.89,0.0,0.39055,0.0002,16.72783]
[1776831355568,42.98,77454.99,0.0,0.39057,0.0002,16.72809]
[1776831360463,42.98,77459.53,0.0,0.39149,0.00021,16.74022]
[1776831360944,42.98,77459.53,0.0,0.39149,0.00021,16.74022]
[1776831361190,42.98,77459.53,0.0,0.39149,0.00021,16.74022]
[1776831362605,42.98,77465.26,0.0,0.39267,0.00021,16.75545]
[1776831367957,42.98,77461.31,0.0,0.39184,0.00021,16.7448]
[1776831367966,42.98,77461.31,0.0,0.39184,0.00021,16.7448]
[1776831370507,42.97,77458.28,0.0,0.39122,0.00021,16.73664]
[1776831371256,42.97,77456.62,0.0,0.39088,0.0002,16.73216]
[1776831376330,42.97,77459.15,0.0,0.39139,0.00021,16.73883]
[1776831381366,42.97,77455.43,0.0,0.39061,0.0002,16.72872]
[1776831386407,42.96,77453.01,0.0,0.39011,0.0002,16.72207]
[1776831387292,42.96,77453.01,0.0,0.39011,0.0002,16.72207]
[1776831387313,42.96,77453.01,0.0,0.39011,0.0002,16.72207]
[1776831388412,42.96,77449.41,0.0,0.38937,0.0002,16.71228]
[1776831388486,42.96,77442.54,0.0,0.38796,0.0002,16.69344]
[1776831389464,42.96,77442.54,0.0,0.38796,0.0002,16.69344]
[1776831391526,42.96,77439.33,0.0,0.3873,0.0002,16.68456]
[1776831392179,42.96,77438.71,0.0,0.38714,0.0002,16.67739]
[1776831392285,42.96,77438.71,0.0,0.38714,0.0002,16.67739]
[1776831392495,42.96,77438.71,0.0,0.38714,0.0002,16.67739]
[1776831392550,42.96,77438.71,0.0,0.38714,0.0002,16.67739]
[1776831397880,42.96,77438.24,0.0,0.38705,0.0002,16.6761]
[1776831398376,42.96,77438.24,0.0,0.38705,0.0002,16.6761]
[1776831398486,42.96,77439.12,0.0,0.38723,0.0002,16.67854]
[1776831399924,42.96,77441.97,0.0,0.38781,0.0002,16.68641]
[1776831400641,42.96,77441.97,0.0,0.38781,0.0002,16.68641]
[1776831400729,42.96,77445.62,0.0,0.38856,0.0002,16.69644]
[1776831401267,42.96,77445.62,0.0,0.38856,0.0002,16.69644]
[1776831401322,42.96,77445.62,0.0,0.38856,0.0002,16.69644]
[1776831401705,42.96,77445.62,0.0,0.38856,0.0002,16.69644]
[1776831401507,42.96,77440.92,0.0,0.38759,0.0002,16.6835]
[1776831402852,42.96,77437.68,0.0,0.38693,0.0002,16.67452]
[1776831402886,42.96,77437.68,0.0,0.38693,0.0002,16.67452]
[1776831403632,42.96,77437.68,0.0,0.38693,0.0002,16.67452]
[1776831404528,42.96,77436.4,0.0,0.38667,0.0002,16.67096]
[1776831405666,42.96,77436.4,0.0,0.38667,0.0002,16.67096]
[1776831409754,42.96,77439.14,0.0,0.38723,0.0002,16.67857]
[1776831410571,42.96,77439.29,0.0,0.38726,0.0002,16.67898]
[1776831411779,42.96,77441.85,0.0,0.38778,0.0002,16.68605]
[1776831412584,42.96,77443.34,0.0,0.38809,0.0002,16.69014]
[1776831417636,42.96,77441.74,0.0,0.38776,0.0002,16.68569]
[1776831423662,42.96,77440.57,0.0,0.38751,0.0002,16.6824]
[1776831428073,42.96,77440.92,0.0,0.38758,0.0002,16.68332]
[1776831428084,42.96,77440.92,0.0,0.38758,0.0002,16.68332]
[1776831428264,42.96,77440.92,0.0,0.38758,0.0002,16.68332]
[1776831428479,42.96,77440.92,0.0,0.38758,0.0002,16.68332]
[1776831428654,42.96,77440.92,0.0,0.38758,0.0002,16.68332]
[1776831428691,42.96,77440.92,0.0,0.38758,0.0002,16.68332]
[1776831428720,42.96,77453.12,0.0,0.39008,0.00021,16.71669]
[1776831428825,42.96,77453.12,0.0,0.39008,0.00021,16.71669]
[1776831428868,42.96,77453.12,0.0,0.39008,0.00021,16.71669]
[1776831428938,42.96,77453.12,0.0,0.39008,0.00021,16.71669]
[1776831428969,42.96,77453.12,0.0,0.39008,0.00021,16.71669]
[1776831429034,42.96,77453.12,0.0,0.39008,0.00021,16.71669]
[1776831429099,42.96,77453.12,0.0,0.39008,0.00021,16.71669]
[1776831429154,42.96,77453.12,0.0,0.39008,0.00021,16.71669]
[1776831429290,42.96,77453.12,0.0,0.39008,0.00021,16.71669]
[1776831429705,42.95,77453.58,0.0,0.39017,0.00021,16.71792]
[1776831430292,42.95,77453.58,0.0,0.39017,0.00021,16.71792]
[1776831430362,42.95,77453.58,0.0,0.39017,0.00021,16.71792]
[1776831430712,42.95,77461.52,0.0,0.3918,0.00021,16.73925]
[1776831430812,42.95,77461.52,0.0,0.3918,0.00021,16.73925]
[1776831431717,42.95,77467.28,0.0,0.39298,0.00021,16.75453]
[1776831433037,42.95,77468.18,0.0,0.39316,0.00021,16.75687]
[1776831433086,42.95,77468.18,0.0,0.39316,0.00021,16.75687]
[1776831433732,42.95,77468.18,0.0,0.39315,0.00021,16.75682]
[1776831433947,42.95,77468.18,0.0,0.39315,0.00021,16.75682]
[1776831434009,42.95,77468.18,0.0,0.39315,0.00021,16.75682]
[1776831434049,42.95,77468.18,0.0,0.39315,0.00021,16.75682]
[1776831434739,42.95,77468.65,0.0,0.39325,0.00021,16.75801]
[1776831435492,42.95,77468.65,0.0,0.39325,0.00021,16.75801]
[1776831437151,42.95,77468.94,0.0,0.3933,0.00021,16.75868]
[1776831438679,42.94,77468.46,0.0,0.39319,0.00021,16.75737]
[1776831438928,42.94,77467.79,0.0,0.39305,0.00021,16.75555]
[1776831438984,42.94,77467.79,0.0,0.39305,0.00021,16.75555]
[1776831440124,42.94,77465.6,0.0,0.3926,0.00021,16.7497]
[1776831440402,42.94,77465.6,0.0,0.3926,0.00021,16.7497]
[1776831440484,42.94,77463.57,0.0,0.39218,0.00021,16.74425]
[1776831441957,42.94,77463.79,0.0,0.39222,0.00021,16.7448]
[1776831447135,42.93,77467.38,0.0,0.39295,0.00021,16.75423]
[1776831448616,42.93,77467.18,0.0,0.39291,0.00021,16.75366]
[1776831448646,42.93,77467.18,0.0,0.39291,0.00021,16.75366]
[1776831448656,42.93,77467.18,0.0,0.39291,0.00021,16.75366]
[1776831448720,42.93,77467.18,0.0,0.39291,0.00021,16.75366]
[1776831448715,42.93,77466.53,0.0,0.39277,0.00021,16.7519]
[1776831449126,42.93,77466.53,0.0,0.39277,0.00021,16.7519]
[1776831449188,42.93,77459.69,0.0,0.39136,0.00021,16.73362]
[1776831450115,42.93,77459.69,0.0,0.39136,0.00021,16.73362]
[1776831450137,42.93,77459.69,0.0,0.39136,0.00021,16.73362]
[1776831450158,42.93,77459.69,0.0,0.39136,0.00021,16.73362]
[1776831450345,42.93,77453.79,0.0,0.39015,0.00021,16.71768]
[1776831451161,42.93,77449.59,0.0,0.38925,0.00021,16.70079]
[1776831456473,42.93,77445.69,0.0,0.38844,0.0002,16.69006]
[1776831456624,42.93,77445.69,0.0,0.38844,0.0002,16.69006]
[1776831456641,42.93,77445.69,0.0,0.38844,0.0002,16.69006]
[1776831456650,42.93,77445.69,0.0,0.38844,0.0002,16.69006]
[1776831456656,42.93,77445.69,0.0,0.38844,0.0002,16.69006]
[1776831456694,42.93,77443.89,0.0,0.38807,0.0002,16.6851]
[1776831458369,42.93,77440.96,0.0,0.38747,0.0002,16.67702]
[1776831458446,42.93,77437.96,0.0,0.38686,0.0002,16.66868]
[1776831462579,42.93,77436.87,0.0,0.38664,0.0002,16.66565]
[1776831462627,42.93,77436.87,0.0,0.38664,0.0002,16.66565]
[1776831463348,42.93,77435.73,0.0,0.3864,0.0002,16.66246]
[1776831464242,42.93,77439.65,0.0,0.3872,0.0002,16.67336]
[1776831465066,42.93,77441.53,0.0,0.38759,0.0002,16.67856]
[1776831465996,42.93,77440.86,0.0,0.38745,0.0002,16.6767]
[1776831466046,42.93,77440.86,0.0,0.38745,0.0002,16.6767]
[1776831472369,42.92,77439.83,0.0,0.38723,0.0002,16.67378]
[1776831472481,42.92,77433.21,0.0,0.38588,0.0002,16.65533]
[1776831478040,42.92,77430.67,0.0,0.38536,0.0002,16.64821]
[1776831482805,42.92,77429.82,0.0,0.38519,0.0002,16.64583]
[1776831482833,42.92,77428.59,0.0,0.38493,0.0002,16.64237]
[1776831483696,42.92,77428.59,0.0,0.38493,0.0002,16.64237]
[1776831483778,42.93,77433.45,0.0,0.38593,0.0002,16.65602]
[1776831484611,42.93,77433.45,0.0,0.38593,0.0002,16.65602]
[1776831485752,42.93,77433.42,0.0,0.38592,0.0002,16.65594]
[1776831488112,42.92,77438.39,0.0,0.38694,0.0002,16.66977]
[1776831493145,42.92,77438.4,0.0,0.38693,0.0002,16.66972]
[1776831495667,42.92,77437.04,0.0,0.38665,0.0002,16.66593]
[1776831498747,42.92,77426.31,0.0,0.38445,0.0002,16.63575]
[1776831500396,42.92,77426.31,0.0,0.38445,0.0002,16.63575]
[1776831500466,42.92,77424.6,0.0,0.3841,0.0002,16.6309]
[1776831502974,42.92,77425.12,0.0,0.38421,0.0002,16.63239]
[1776831503215,42.92,77425.28,0.0,0.38425,0.0002,16.63285]
[1776831504226,42.92,77432.86,0.0,0.3858,0.0002,16.65422]
[1776831509495,42.92,77431.39,0.0,0.38549,0.0002,16.65007]
[1776831515035,42.92,77430.4,0.0,0.38525,0.0002,16.6418]
[1776831518320,42.92,77435.6,0.0,0.38632,0.0002,16.65637]
[1776831519392,42.92,77435.6,0.0,0.38632,0.0002,16.65637]
[1776831519681,42.92,77435.55,0.0,0.38631,0.0002,16.65622]
[1776831520512,42.92,77435.55,0.0,0.38631,0.0002,16.65622]
[1776831520545,42.92,77435.55,0.0,0.38631,0.0002,16.65622]
[1776831520602,42.92,77435.55,0.0,0.38631,0.0002,16.65622]
[1776831520625,42.92,77435.55,0.0,0.38631,0.0002,16.65622]
[1776831520677,42.92,77442.02,0.0,0.38763,0.0002,16.67417]
[1776831522604,42.92,77448.79,0.0,0.38902,0.00021,16.69275]
[1776831524198,42.92,77448.79,0.0,0.38901,0.00021,16.69272]
[1776831524363,42.92,77448.66,0.0,0.38899,0.00021,16.69234]
[1776831528775,42.91,77450.89,0.0,0.38944,0.00021,16.69834]
[1776831530405,42.91,77443.68,0.0,0.38795,0.00021,16.67849]
[1776831535440,42.91,77443.35,0.0,0.38788,0.00021,16.67751]
[1776831538374,42.91,77441.83,0.0,0.38756,0.00021,16.67328]
[1776831538392,42.91,77441.83,0.0,0.38756,0.00021,16.67328]
[1776831538477,42.91,77440.86,0.0,0.38736,0.00021,16.67057]
[1776831541662,42.91,77437.04,0.0,0.38658,0.0002,16.65993]
[1776831541663,42.91,77437.04,0.0,0.38658,0.0002,16.65993]
[1776831541732,42.91,77434.94,0.0,0.38615,0.0002,16.65406]
[1776831542654,42.91,77434.94,0.0,0.38615,0.0002,16.65406]
[1776831542755,42.91,77435.65,0.0,0.38629,0.0002,16.65603]
[1776831544112,42.91,77435.65,0.0,0.38629,0.0002,16.65603]
[1776831544765,42.91,77440.12,0.0,0.3872,0.0002,16.66846]
[1776831545366,42.91,77440.12,0.0,0.3872,0.0002,16.66846]
[1776831545377,42.91,77440.12,0.0,0.3872,0.0002,16.66846]
[1776831545391,42.91,77440.12,0.0,0.3872,0.0002,16.66846]
[1776831545531,42.91,77446.67,0.0,0.38855,0.00021,16.68651]
[1776831547385,42.9,77447.79,0.0,0.38878,0.00021,16.68957]
[1776831549792,42.9,77446.16,0.0,0.38844,0.00021,16.68503]
[1776831549868,42.9,77441.75,0.0,0.38753,0.00021,16.67285]
[1776831550225,42.9,77441.75,0.0,0.38753,0.00021,16.67285]
[1776831550546,42.9,77441.75,0.0,0.38753,0.00021,16.67283]
[1776831552063,42.9,77437.73,0.0,0.3867,0.0002,16.66165]
[1776831552560,42.9,77436.46,0.0,0.38644,0.0002,16.6581]
[1776831554491,42.9,77436.86,0.0,0.38652,0.0002,16.6592]
[1776831554592,42.9,77437.66,0.0,0.38668,0.0002,16.66142]
[1776831558733,42.9,77438.24,0.0,0.3868,0.0002,16.663]
[1776831558753,42.9,77438.24,0.0,0.3868,0.0002,16.663]
[1776831558831,42.9,77438.24,0.0,0.3868,0.0002,16.663]
[1776831558952,42.9,77438.56,0.0,0.38687,0.0002,16.66388]
[1776831558966,42.9,77438.56,0.0,0.38687,0.0002,16.66388]
[1776831559610,42.9,77438.56,0.0,0.38686,0.0002,16.66386]
[1776831560616,42.9,77433.76,0.0,0.38588,0.0002,16.65046]
[1776831564645,42.9,77429.04,0.0,0.38491,0.0002,16.63719]
[1776831569680,42.9,77428.36,0.0,0.38478,0.0002,16.63529]
[1776831570857,42.9,77428.36,0.0,0.38478,0.0002,16.63529]
[1776831570897,42.9,77428.17,0.0,0.38474,0.0002,16.63476]
[1776831570930,42.9,77428.17,0.0,0.38474,0.0002,16.63476]
[1776831570997,42.9,77428.17,0.0,0.38474,0.0002,16.63476]
[1776831571659,42.9,77428.17,0.0,0.38474,0.0002,16.63476]
[1776831571819,42.9,77425.67,0.0,0.38419,0.0002,16.62221]
[1776831572125,42.9,77425.67,0.0,0.38419,0.0002,16.62221]
[1776831572549,42.9,77425.67,0.0,0.38419,0.0002,16.62221]
[1776831572866,42.9,77420.29,0.0,0.38309,0.0002,16.60689]
[1776831574423,42.9,77420.29,0.0,0.38309,0.0002,16.60691]
[1776831574714,42.9,77420.16,0.0,0.38307,0.0002,16.60655]
[1776831576372,42.9,77419.56,0.0,0.38294,0.0002,16.60483]
[1776831577223,42.9,77419.71,0.0,0.38297,0.0002,16.60525]
[1776831577735,42.9,77420.74,0.0,0.38318,0.0002,16.60819]
[1776831579750,42.9,77426.26,0.0,0.38431,0.0002,16.62388]
[1776831584785,42.9,77425.02,0.0,0.38405,0.0002,16.62027]
[1776831589024,42.89,77421.45,0.0,0.38331,0.0002,16.61004]
[1776831589034,42.89,77421.45,0.0,0.38331,0.0002,16.61004]
[1776831589310,42.89,77421.45,0.0,0.38331,0.0002,16.61004]
[1776831590208,42.89,77419.85,0.0,0.38299,0.0002,16.60546]
[1776831590827,42.89,77416.86,0.0,0.38237,0.0002,16.59687]
[1776831591028,42.89,77416.86,0.0,0.38237,0.0002,16.59687]
[1776831591835,42.89,77414.37,0.0,0.38186,0.0002,16.58966]
[1776831596121,42.89,77417.17,0.0,0.38243,0.0002,16.5977]
[1776831596868,42.89,77416.81,0.0,0.38236,0.0002,16.59666]
[1776831597079,42.89,77416.81,0.0,0.38236,0.0002,16.59666]
[1776831597876,42.89,77417.15,0.0,0.38243,0.0002,16.59763]
[1776831598660,42.89,77417.15,0.0,0.38243,0.0002,16.59763]
[1776831598882,42.89,77417.68,0.0,0.38254,0.0002,16.59915]
[1776831599941,42.89,77417.88,0.0,0.38258,0.0002,16.59973]
[1776831600896,42.89,77417.68,0.0,0.38254,0.0002,16.59915]
[1776831603493,42.89,77419.3,0.0,0.38287,0.0002,16.60384]
[1776831603563,42.89,77419.3,0.0,0.38287,0.0002,16.60384]
[1776831603918,42.89,77417.5,0.0,0.3825,0.0002,16.5987]
[1776831604929,42.89,77412.27,0.0,0.38144,0.0002,16.58361]
[1776831605678,42.89,77412.27,0.0,0.38144,0.0002,16.58361]
[1776831605706,42.89,77412.27,0.0,0.38144,0.0002,16.58361]
[1776831605713,42.89,77412.27,0.0,0.38144,0.0002,16.58361]
[1776831605734,42.89,77412.27,0.0,0.38144,0.0002,16.58361]
[1776831605933,42.89,77412.27,0.0,0.38144,0.0002,16.58361]
[1776831605934,42.89,77409.21,0.0,0.38081,0.0002,16.57469]
[1776831605971,42.89,77409.21,0.0,0.38081,0.0002,16.57469]
[1776831606939,42.89,77405.74,0.0,0.3801,0.0002,16.56454]
[1776831607949,42.89,77398.97,0.0,0.37871,0.0002,16.54461]
[1776831608180,42.89,77398.97,0.0,0.37871,0.0002,16.54461]
[1776831611447,42.89,77394.86,0.0,0.37787,0.0002,16.53235]
[1776831611458,42.89,77394.86,0.0,0.37787,0.0002,16.53235]
[1776831612243,42.89,77395.27,0.0,0.37795,0.0002,16.53354]
[1776831614167,42.89,77395.25,0.0,0.37794,0.0002,16.53345]
[1776831616188,42.89,77392.84,0.0,0.37745,0.0002,16.5262]
[1776831617962,42.88,77393.22,0.0,0.37752,0.0002,16.52731]
[1776831618309,42.88,77395.1,0.0,0.3779,0.0002,16.53287]
[1776831618313,42.88,77395.1,0.0,0.3779,0.0002,16.53287]
[1776831618388,42.88,77395.1,0.0,0.3779,0.0002,16.53287]
[1776831618567,42.88,77395.1,0.0,0.3779,0.0002,16.53287]
[1776831618622,42.88,77395.1,0.0,0.3779,0.0002,16.53287]
[1776831618665,42.88,77398.79,0.0,0.37865,0.0002,16.54377]
[1776831619710,42.88,77398.79,0.0,0.37865,0.0002,16.54377]
[1776831620242,42.88,77401.98,0.0,0.3793,0.0002,16.55314]
[1776831620278,42.88,77401.98,0.0,0.3793,0.0002,16.55314]
[1776831620308,42.88,77401.98,0.0,0.3793,0.0002,16.55314]
[1776831620329,42.88,77401.98,0.0,0.3793,0.0002,16.55314]
[1776831621048,42.88,77405.31,0.0,0.37998,0.0002,16.56288]
[1776831621122,42.88,77405.31,0.0,0.37998,0.0002,16.56288]
[1776831622180,42.88,77405.36,0.0,0.37999,0.0002,16.56298]
[1776831622349,42.88,77405.36,0.0,0.37999,0.0002,16.56298]
[1776831624665,42.88,77406.35,0.0,0.38018,0.0002,16.56584]
[1776831624715,42.88,77406.35,0.0,0.38018,0.0002,16.56584]
[1776831626393,42.88,77407.74,0.0,0.38046,0.0002,16.56977]
[1776831626494,42.88,77405.26,0.0,0.37995,0.0002,16.56249]
[1776831628394,42.87,77404.38,0.0,0.37977,0.0002,16.55987]
[1776831628496,42.87,77405.21,0.0,0.37993,0.0002,16.56228]
[1776831631423,42.87,77406.35,0.0,0.38017,0.0002,16.56558]
[1776831632239,42.87,77406.48,0.0,0.38015,0.0002,16.56041]
[1776831634053,42.87,77406.99,0.0,0.38025,0.0002,16.56184]
[1776831634484,42.87,77406.99,0.0,0.38025,0.0002,16.56184]
[1776831634585,42.87,77407.7,0.0,0.38039,0.0002,16.56389]
[1776831635609,42.87,77407.7,0.0,0.38039,0.0002,16.56389]
[1776831635613,42.87,77407.7,0.0,0.38039,0.0002,16.56389]
[1776831635681,42.87,77406.38,0.0,0.38012,0.0002,16.56002]
[1776831637349,42.87,77406.68,0.0,0.38018,0.0002,16.56088]
[1776831637377,42.87,77406.68,0.0,0.38018,0.0002,16.56088]
[1776831639648,42.87,77402.1,0.0,0.37925,0.0002,16.54743]
[1776831639702,42.87,77395.37,0.0,0.37787,0.0002,16.52753]
[1776831640588,42.87,77395.37,0.0,0.37787,0.0002,16.52753]
[1776831640867,42.87,77395.67,0.0,0.37793,0.0002,16.5284]
[1776831643270,42.87,77395.45,0.0,0.37789,0.0002,16.52775]
[1776831643282,42.87,77395.45,0.0,0.37789,0.0002,16.52775]
[1776831643293,42.87,77395.45,0.0,0.37789,0.0002,16.52775]
[1776831643319,42.87,77395.45,0.0,0.37789,0.0002,16.52775]
[1776831643511,42.87,77395.31,0.0,0.37785,0.0002,16.52725]
[1776831644626,42.87,77395.31,0.0,0.37785,0.0002,16.52725]
[1776831644870,42.86,77393.99,0.0,0.37758,0.0002,16.52323]
[1776831646624,42.86,77393.99,0.0,0.37757,0.0002,16.52315]
[1776831646725,42.86,77393.66,0.0,0.3775,0.0002,16.52208]
[1776831648929,42.86,77392.97,0.0,0.37736,0.0002,16.52003]
[1776831648957,42.86,77392.97,0.0,0.37736,0.0002,16.52003]
[1776831648960,42.86,77392.92,0.0,0.37734,0.0002,16.5198]
[1776831649024,42.86,77392.92,0.0,0.37734,0.0002,16.5198]
[1776831649335,42.86,77392.92,0.0,0.37734,0.0002,16.5198]
[1776831649359,42.86,77392.92,0.0,0.37734,0.0002,16.5198]
[1776831649486,42.86,77392.92,0.0,0.37734,0.0002,16.5198]
[1776831649884,42.86,77392.92,0.0,0.37734,0.0002,16.5198]
[1776831649908,42.86,77375.61,0.0,0.37381,0.0002,16.46743]
[1776831650057,42.86,77375.61,0.0,0.37381,0.0002,16.46743]
[1776831650201,42.86,77375.61,0.0,0.37381,0.0002,16.46743]
[1776831650206,42.86,77375.61,0.0,0.37381,0.0002,16.46743]
[1776831650279,42.86,77375.61,0.0,0.37381,0.0002,16.46743]
[1776831650652,42.85,77351.54,0.0,0.36892,0.0002,16.39254]
[1776831651238,42.85,77351.54,0.0,0.36892,0.0002,16.39254]
[1776831651290,42.85,77351.54,0.0,0.36892,0.0002,16.39254]
[1776831651325,42.85,77351.54,0.0,0.36892,0.0002,16.39254]
[1776831651411,42.85,77351.54,0.0,0.36892,0.0002,16.39254]
[1776831651487,42.85,77349.8,0.0,0.36856,0.0002,16.38689]
[1776831654277,42.83,77352.09,0.0,0.36897,0.0002,16.39338]
[1776831654286,42.83,77352.09,0.0,0.36897,0.0002,16.39338]
[1776831654297,42.83,77352.09,0.0,0.36897,0.0002,16.39338]
[1776831654370,42.82,77354.14,0.0,0.36933,0.0002,16.39908]
[1776831658824,42.81,77352.15,0.0,0.36891,0.0002,16.39256]
[1776831658902,42.81,77352.15,0.0,0.36891,0.0002,16.39256]
[1776831658925,42.81,77352.29,0.0,0.36893,0.0002,16.39292]
[1776831660295,42.81,77352.33,0.0,0.36894,0.0002,16.39297]
[1776831660978,42.81,77352.33,0.0,0.36894,0.0002,16.39297]
[1776831661713,42.81,77352.4,0.0,0.36895,0.0002,16.39311]
[1776831661885,42.81,77352.4,0.0,0.36895,0.0002,16.39311]
[1776831661986,42.81,77352.4,0.0,0.36895,0.0002,16.39311]
[1776831661902,42.8,77360.28,0.0,0.37054,0.0002,16.41782]
[1776831662043,42.8,77360.28,0.0,0.37054,0.0002,16.41782]
[1776831662103,42.8,77360.28,0.0,0.37054,0.0002,16.41782]
[1776831662925,42.8,77360.28,0.0,0.37054,0.0002,16.41782]
[1776831662995,42.8,77360.28,0.0,0.37054,0.0002,16.41782]
[1776831663031,42.8,77360.28,0.0,0.37054,0.0002,16.41782]
[1776831663021,42.79,77368.53,0.0,0.37216,0.0002,16.44275]
[1776831663488,42.79,77377.32,0.0,0.37395,0.0002,16.4698]
[1776831664810,42.79,77377.32,0.0,0.37395,0.0002,16.4698]
[1776831664877,42.79,77381.94,0.0,0.3749,0.0002,16.48393]
[1776831665594,42.79,77381.94,0.0,0.3749,0.0002,16.48393]
[1776831666215,42.79,77383.84,0.0,0.37528,0.0002,16.48965]
[1776831666398,42.79,77383.84,0.0,0.37528,0.0002,16.48965]
[1776831668413,42.79,77382.16,0.0,0.37494,0.0002,16.48453]
[1776831668515,42.79,77383.76,0.0,0.37526,0.0002,16.48932]
[1776831671048,42.79,77388.32,0.0,0.3762,0.0002,16.50318]
[1776831675419,42.78,77382.97,0.0,0.37509,0.0002,16.48679]
[1776831677035,42.78,77382.97,0.0,0.37509,0.0002,16.48679]
[1776831677045,42.78,77383.08,0.0,0.37511,0.0002,16.48707]
[1776831678149,42.78,77382.81,0.0,0.37505,0.0002,16.48619]
[1776831678159,42.78,77382.81,0.0,0.37505,0.0002,16.48619]
[1776831678371,42.78,77382.81,0.0,0.37505,0.0002,16.48619]
[1776831679025,42.78,77382.81,0.0,0.37505,0.0002,16.48619]
[1776831679035,42.78,77382.81,0.0,0.37505,0.0002,16.48619]
[1776831678472,42.78,77380.98,0.0,0.37467,0.0002,16.48058]
[1776831679543,42.78,77378.76,0.0,0.37421,0.0002,16.47375]
[1776831685518,42.77,77375.54,0.0,0.37354,0.0002,16.46367]
[1776831685582,42.77,77375.54,0.0,0.37354,0.0002,16.46367]
[1776831685625,42.77,77375.54,0.0,0.37354,0.0002,16.46367]
[1776831685882,42.77,77377.64,0.0,0.37397,0.0002,16.47006]
[1776831687087,42.77,77381.93,0.0,0.37484,0.0002,16.4831]
[1776831689155,42.77,77382.6,0.0,0.37497,0.0002,16.48503]
[1776831689912,42.77,77382.6,0.0,0.37497,0.0002,16.48503]
[1776831689920,42.77,77382.6,0.0,0.37497,0.0002,16.48503]
[1776831693785,42.76,77388.24,0.0,0.37606,0.0002,16.49636]
[1776831696336,42.76,77388.63,0.0,0.37613,0.0002,16.49734]
[1776831696385,42.76,77388.63,0.0,0.37613,0.0002,16.49734]
[1776831700471,42.75,77389.99,0.0,0.37639,0.0002,16.50119]
[1776831700562,42.75,77389.99,0.0,0.37639,0.0002,16.50119]
[1776831700576,42.75,77389.99,0.0,0.37639,0.0002,16.50119]
[1776831701259,42.75,77390.27,0.0,0.37644,0.0002,16.50198]
[1776831706920,42.74,77394.05,0.0,0.37719,0.0002,16.51301]
[1776831706934,42.74,77401.16,0.0,0.37864,0.0002,16.53413]
[1776831707295,42.74,77401.16,0.0,0.37864,0.0002,16.53413]
[1776831708073,42.74,77401.16,0.0,0.37864,0.0002,16.53413]
[1776831709000,42.74,77404.22,0.0,0.37926,0.0002,16.54304]
[1776831709207,42.74,77404.22,0.0,0.37926,0.0002,16.54304]
[1776831709422,42.74,77404.22,0.0,0.37926,0.0002,16.54304]
[1776831709426,42.74,77404.22,0.0,0.37926,0.0002,16.54304]
[1776831709447,42.74,77404.22,0.0,0.37926,0.0002,16.54304]
[1776831709476,42.74,77404.22,0.0,0.37926,0.0002,16.54304]
[1776831709658,42.74,77404.22,0.0,0.37926,0.0002,16.54306]
[1776831711382,42.74,77404.79,0.0,0.37938,0.0002,16.54475]
[1776831711412,42.74,77404.79,0.0,0.37938,0.0002,16.54475]
[1776831713018,42.74,77404.84,0.0,0.37938,0.0002,16.54482]
[1776831713050,42.74,77404.84,0.0,0.37938,0.0002,16.54482]
[1776831713402,42.73,77405.5,0.0,0.37951,0.0002,16.54668]
[1776831713451,42.73,77405.5,0.0,0.37951,0.0002,16.54668]
[1776831717479,42.73,77405.01,0.0,0.37938,0.0002,16.54491]
[1776831717995,42.72,77404.63,0.0,0.3793,0.0002,16.54371]
[1776831723024,42.72,77404.61,0.0,0.37927,0.0002,16.54333]
[1776831724063,42.71,77405.87,0.0,0.37952,0.0002,16.54697]
[1776831724101,42.71,77405.87,0.0,0.37952,0.0002,16.54697]
[1776831725539,42.71,77406.13,0.0,0.37957,0.0002,16.54757]
[1776831725779,42.71,77406.13,0.0,0.37956,0.0002,16.54749]
[1776831729490,42.7,77407.36,0.0,0.37979,0.00021,16.55086]
[1776831729670,42.7,77407.36,0.0,0.37979,0.00021,16.55086]
[1776831729807,42.7,77408.06,0.0,0.37994,0.00021,16.55293]
[1776831730268,42.7,77408.06,0.0,0.37994,0.00021,16.55293]
[1776831731083,42.7,77420.55,0.0,0.3825,0.00021,16.58931]
[1776831733835,42.7,77422.5,0.0,0.3829,0.00021,16.59489]
[1776831734689,42.7,77422.5,0.0,0.3829,0.00021,16.59489]
[1776831734839,42.7,77422.5,0.0,0.3829,0.00021,16.59489]
[1776831734850,42.7,77422.5,0.0,0.3829,0.00021,16.59489]
[1776831734895,42.7,77422.5,0.0,0.3829,0.00021,16.59489]
[1776831734934,42.7,77422.5,0.0,0.3829,0.00021,16.59489]
[1776831734946,42.7,77426.87,0.0,0.3838,0.00021,16.6074]
[1776831736843,42.7,77426.87,0.0,0.38379,0.00021,16.60738]
[1776831736851,42.7,77426.87,0.0,0.38379,0.00021,16.60738]
[1776831736887,42.69,77432.15,0.0,0.38486,0.00021,16.62217]
[1776831739705,42.69,77431.92,0.0,0.38481,0.00021,16.62146]
[1776831739724,42.69,77431.92,0.0,0.38481,0.00021,16.62146]
[1776831739876,42.69,77432.09,0.0,0.38484,0.00021,16.62191]
[1776831744911,42.69,77431.77,0.0,0.38476,0.00021,16.62085]
[1776831745843,42.69,77431.77,0.0,0.38476,0.00021,16.62085]
[1776831749134,42.68,77431.87,0.0,0.38477,0.00021,16.621]
[1776831754191,42.68,77431.58,0.0,0.38466,0.00021,16.61452]
[1776831755853,42.68,77431.79,0.0,0.38471,0.00021,16.61508]
[1776831755989,42.68,77431.31,0.0,0.3846,0.00021,16.61368]
[1776831761024,42.67,77431.08,0.0,0.38454,0.00021,16.61285]
[1776831761912,42.67,77431.08,0.0,0.38454,0.00021,16.61285]
[1776831761935,42.67,77431.08,0.0,0.38454,0.00021,16.61285]
[1776831761936,42.67,77431.08,0.0,0.38454,0.00021,16.61285]
[1776831761999,42.67,77431.08,0.0,0.38454,0.00021,16.61285]
[1776831762067,42.67,77432.02,0.0,0.38473,0.00021,16.61549]
[1776831765948,42.67,77433.8,0.0,0.38509,0.00021,16.62042]
[1776831765980,42.67,77433.8,0.0,0.38509,0.00021,16.62042]
[1776831766060,42.67,77433.8,0.0,0.38509,0.00021,16.62038]
[1776831767316,42.66,77433.21,0.0,0.38496,0.00021,16.61867]
[1776831767521,42.66,77433.21,0.0,0.38496,0.00021,16.61867]
[1776831767591,42.66,77433.21,0.0,0.38496,0.00021,16.61867]
[1776831767718,42.66,77433.21,0.0,0.38496,0.00021,16.61867]
[1776831767844,42.66,77433.21,0.0,0.38496,0.00021,16.61867]
[1776831768075,42.66,77433.24,0.0,0.38497,0.00021,16.61872]
[1776831769081,42.66,77444.73,0.0,0.38733,0.00021,16.65096]
[1776831769770,42.66,77444.73,0.0,0.38733,0.00021,16.65096]
[1776831769798,42.66,77444.73,0.0,0.38733,0.00021,16.65096]
[1776831769806,42.66,77444.73,0.0,0.38733,0.00021,16.65096]
[1776831769875,42.66,77444.73,0.0,0.38733,0.00021,16.65096]
[1776831769903,42.66,77444.73,0.0,0.38733,0.00021,16.65096]
[1776831769993,42.66,77444.73,0.0,0.38733,0.00021,16.65096]
[1776831770062,42.66,77444.73,0.0,0.38733,0.00021,16.65096]
[1776831770091,42.66,77450.77,0.0,0.38858,0.00021,16.66764]
[1776831770192,42.66,77450.77,0.0,0.38858,0.00021,16.66764]
[1776831771816,42.66,77450.77,0.0,0.38857,0.00021,16.66758]
[1776831771947,42.66,77450.77,0.0,0.38857,0.00021,16.66758]
[1776831772147,42.66,77452.05,0.0,0.38884,0.00021,16.67112]
[1776831772698,42.66,77452.05,0.0,0.38884,0.00021,16.67112]
[1776831772770,42.66,77452.05,0.0,0.38884,0.00021,16.67112]
[1776831772993,42.66,77452.05,0.0,0.38884,0.00021,16.67112]
[1776831773109,42.66,77452.05,0.0,0.38884,0.00021,16.67113]
[1776831774307,42.66,77451.81,0.0,0.38879,0.00021,16.67048]
[1776831775123,42.66,77452.99,0.0,0.38903,0.00021,16.67374]
[1776831775185,42.66,77452.99,0.0,0.38903,0.00021,16.67374]
[1776831775706,42.66,77452.99,0.0,0.38903,0.00021,16.67374]
[1776831776132,42.66,77453.56,0.0,0.38915,0.00021,16.67531]
[1776831781990,42.66,77454.18,0.0,0.38928,0.00021,16.67703]
[1776831782014,42.66,77453.48,0.0,0.38914,0.00021,16.67512]
[1776831784486,42.66,77453.12,0.0,0.38906,0.00021,16.67413]
[1776831785051,42.66,77452.29,0.0,0.38889,0.00021,16.67186]
[1776831788301,42.66,77455.01,0.0,0.38945,0.00021,16.67928]
[1776831788328,42.66,77455.01,0.0,0.38945,0.00021,16.67928]
[1776831788369,42.66,77455.01,0.0,0.38945,0.00021,16.67928]
[1776831789056,42.66,77455.01,0.0,0.38945,0.00021,16.67928]
[1776831789142,42.66,77455.12,0.0,0.38947,0.00021,16.67955]
[1776831790857,42.66,77455.12,0.0,0.38947,0.00021,16.67955]
[1776831791698,42.66,77455.21,0.0,0.38949,0.00021,16.67979]
[1776831791763,42.66,77455.21,0.0,0.38949,0.00021,16.67979]
[1776831791777,42.66,77455.21,0.0,0.38949,0.00021,16.67979]
[1776831791879,42.66,77455.97,0.0,0.38965,0.00021,16.68187]
[1776831792764,42.66,77463.72,0.0,0.39125,0.00021,16.70293]
[1776831794381,42.66,77467.21,0.0,0.39197,0.00021,16.71231]
[1776831794468,42.66,77466.89,0.0,0.3919,0.00021,16.71142]
[1776831799534,42.65,77465.85,0.0,0.39168,0.00021,16.70854]
[1776831805430,42.65,77467.16,0.0,0.39194,0.00021,16.71194]
[1776831810544,42.65,77465.68,0.0,0.39162,0.00021,16.70785]
[1776831816411,42.64,77467.12,0.0,0.39188,0.00021,16.70613]
[1776831821549,42.64,77468.34,0.0,0.39212,0.00021,16.70932]
[1776831827393,42.64,77467.4,0.0,0.39192,0.00021,16.70667]
[1776831827423,42.64,77467.4,0.0,0.39192,0.00021,16.70667]
[1776831827431,42.64,77467.4,0.0,0.39192,0.00021,16.70667]
[1776831828060,42.64,77467.4,0.0,0.39192,0.00021,16.70667]
[1776831828146,42.64,77467.4,0.0,0.39192,0.00021,16.70667]
[1776831828162,42.64,77464.22,0.0,0.39126,0.00021,16.69808]
[1776831829043,42.64,77464.22,0.0,0.39126,0.00021,16.69808]
[1776831829053,42.64,77464.22,0.0,0.39126,0.00021,16.69808]
[1776831829172,42.63,77453.52,0.0,0.38904,0.00021,16.66889]
[1776831829847,42.63,77453.52,0.0,0.38904,0.00021,16.66889]
[1776831829934,42.63,77447.78,0.0,0.38785,0.00021,16.65301]
[1776831830600,42.63,77447.78,0.0,0.38785,0.00021,16.65301]
[1776831830649,42.63,77447.78,0.0,0.38785,0.00021,16.65301]
[1776831830680,42.63,77447.78,0.0,0.38785,0.00021,16.65301]
[1776831830837,42.63,77447.78,0.0,0.38785,0.00021,16.65301]
[1776831830864,42.63,77447.78,0.0,0.38785,0.00021,16.65301]
[1776831830958,42.63,77446.71,0.0,0.38763,0.00021,16.65001]
[1776831831759,42.63,77441.66,0.0,0.38658,0.00021,16.63589]
[1776831836819,42.63,77439.61,0.0,0.38615,0.00021,16.63007]
[1776831838926,42.63,77437.65,0.0,0.38575,0.00021,16.62453]
[1776831838985,42.63,77437.65,0.0,0.38575,0.00021,16.62453]
[1776831839119,42.63,77434.41,0.0,0.38508,0.00021,16.61536]
[1776831839459,42.63,77434.41,0.0,0.38508,0.00021,16.61536]
[1776831839515,42.63,77434.41,0.0,0.38508,0.00021,16.61536]
[1776831839653,42.63,77434.68,0.0,0.38513,0.00021,16.61612]
[1776831840943,42.63,77434.68,0.0,0.38513,0.00021,16.61612]
[1776831842592,42.63,77428.56,0.0,0.38387,0.00021,16.5987]
[1776831847627,42.63,77428.65,0.0,0.38389,0.00021,16.59899]
[1776831853343,42.63,77428.89,0.0,0.38394,0.00021,16.59971]
[1776831854988,42.63,77428.72,0.0,0.38391,0.00021,16.59924]
[1776831855020,42.63,77428.72,0.0,0.38391,0.00021,16.59924]
[1776831855076,42.63,77428.72,0.0,0.38391,0.00021,16.59924]
[1776831855102,42.63,77428.72,0.0,0.38391,0.00021,16.59924]
[1776831855194,42.63,77428.87,0.0,0.38394,0.00021,16.59968]
[1776831855435,42.63,77428.87,0.0,0.38394,0.00021,16.59968]
[1776831855472,42.63,77428.87,0.0,0.38394,0.00021,16.59968]
[1776831856651,42.63,77428.87,0.0,0.38394,0.00021,16.59968]
[1776831857127,42.63,77428.87,0.0,0.38394,0.00021,16.59968]
[1776831857184,42.63,77423.79,0.0,0.3829,0.00021,16.58511]
[1776831857332,42.63,77423.79,0.0,0.3829,0.00021,16.58511]
[1776831857340,42.63,77423.79,0.0,0.3829,0.00021,16.58511]
[1776831857386,42.63,77423.79,0.0,0.3829,0.00021,16.58511]
[1776831862733,42.63,77423.0,0.0,0.38273,0.00021,16.5828]
[1776831866034,42.63,77418.15,0.0,0.38173,0.00021,16.56867]
[1776831866452,42.63,77418.15,0.0,0.38173,0.00021,16.56867]
[1776831866481,42.63,77418.15,0.0,0.38173,0.00021,16.56867]
[1776831868270,42.63,77418.65,0.0,0.38182,0.00021,16.57008]
[1776831868324,42.63,77418.65,0.0,0.38182,0.00021,16.57008]
[1776831872396,42.63,77418.52,0.0,0.38175,0.00021,16.56413]
[1776831873317,42.63,77418.33,0.0,0.38171,0.00021,16.56356]
[1776831878458,42.62,77418.78,0.0,0.3818,0.00021,16.56479]
[1776831883879,42.62,77419.24,0.0,0.38189,0.00021,16.56603]
[1776831886468,42.62,77419.77,0.0,0.38199,0.00021,16.56754]
[1776831886901,42.62,77425.51,0.0,0.38318,0.00021,16.5841]
[1776831888917,42.62,77430.94,0.0,0.38429,0.00021,16.59959]
[1776831891727,42.62,77430.77,0.0,0.38425,0.00021,16.59903]
[1776831891942,42.62,77430.4,0.0,0.38417,0.00021,16.59794]
[1776831892347,42.62,77430.4,0.0,0.38417,0.00021,16.59794]
[1776831893215,42.62,77430.4,0.0,0.38417,0.00021,16.59794]
[1776831892949,42.61,77425.57,0.0,0.38317,0.00021,16.58407]
[1776831893955,42.61,77420.3,0.0,0.38208,0.00021,16.56883]
[1776831896381,42.61,77420.92,0.0,0.38221,0.00021,16.57059]
[1776831896665,42.61,77420.92,0.0,0.38221,0.00021,16.57059]
[1776831896976,42.61,77420.92,0.0,0.38221,0.00021,16.57057]
[1776831897983,42.61,77411.02,0.0,0.38017,0.00021,16.54166]
[1776831898362,42.61,77411.02,0.0,0.38017,0.00021,16.54166]
[1776831898416,42.61,77411.02,0.0,0.38017,0.00021,16.54166]
[1776831899004,42.61,77406.57,0.0,0.37925,0.00021,16.52853]
[1776831899597,42.61,77406.57,0.0,0.37925,0.00021,16.52853]
[1776831899625,42.61,77406.57,0.0,0.37925,0.00021,16.52853]
[1776831899709,42.61,77406.57,0.0,0.37925,0.00021,16.52853]
[1776831900031,42.61,77401.19,0.0,0.37815,0.00021,16.51256]
[1776831901071,42.61,77401.19,0.0,0.37815,0.00021,16.51256]
[1776831901076,42.61,77401.19,0.0,0.37815,0.00021,16.51256]
[1776831901172,42.61,77398.37,0.0,0.37757,0.00021,16.5042]
[1776831901839,42.61,77398.37,0.0,0.37757,0.00021,16.5042]
[1776831902281,42.61,77393.56,0.0,0.37659,0.00021,16.48975]
[1776831905126,42.62,77390.05,0.0,0.37588,0.00021,16.47926]
[1776831905141,42.62,77390.05,0.0,0.37588,0.00021,16.47926]
[1776831905171,42.62,77390.05,0.0,0.37588,0.00021,16.47926]
[1776831905721,42.62,77391.29,0.0,0.37613,0.00021,16.48304]
[1776831906043,42.62,77391.29,0.0,0.37613,0.00021,16.48304]
[1776831910071,42.62,77398.35,0.0,0.37759,0.00021,16.5044]
[1776831910507,42.62,77398.35,0.0,0.37759,0.00021,16.5044]
[1776831911803,42.62,77397.65,0.0,0.37745,0.00021,16.50232]
[1776831912160,42.62,77394.22,0.0,0.37674,0.00021,16.49203]
[1776831913910,42.62,77394.22,0.0,0.37675,0.00021,16.49205]
[1776831914003,42.62,77394.22,0.0,0.37675,0.00021,16.49205]
[1776831914013,42.62,77394.22,0.0,0.37675,0.00021,16.49205]
[1776831914182,42.62,77388.72,0.0,0.37562,0.0002,16.47544]
[1776831916113,42.62,77384.36,0.0,0.37473,0.0002,16.46228]
[1776831917107,42.62,77384.36,0.0,0.37473,0.0002,16.46228]
[1776831917200,42.62,77386.28,0.0,0.37513,0.0002,16.46813]
[1776831921912,42.63,77387.77,0.0,0.37544,0.0002,16.47279]
[1776831922005,42.63,77388.47,0.0,0.37559,0.0002,16.475]
[1776831922715,42.63,77388.47,0.0,0.37559,0.0002,16.475]
[1776831922786,42.63,77388.47,0.0,0.37559,0.0002,16.475]
[1776831923942,42.63,77391.73,0.0,0.37626,0.00021,16.48491]
[1776831924375,42.63,77391.73,0.0,0.37627,0.00021,16.48496]
[1776831924420,42.63,77391.73,0.0,0.37627,0.00021,16.48496]
[1776831925802,42.63,77391.57,0.0,0.37623,0.00021,16.48451]
[1776831925940,42.63,77391.57,0.0,0.37623,0.00021,16.48451]
[1776831926066,42.63,77391.57,0.0,0.37623,0.00021,16.48451]
[1776831927781,42.63,77399.38,0.0,0.37784,0.00021,16.50808]
[1776831928625,42.64,77399.38,0.0,0.37785,0.00021,16.5081]
[1776831931269,42.64,77406.65,0.0,0.37931,0.00021,16.52426]
[1776831932599,42.64,77406.65,0.0,0.37931,0.00021,16.52426]
[1776831933235,42.64,77406.76,0.0,0.37933,0.00021,16.5246]
[1776831938269,42.64,77407.94,0.0,0.37958,0.00021,16.52813]
[1776831940677,42.64,77411.34,0.0,0.38028,0.00021,16.53816]
[1776831940701,42.64,77411.34,0.0,0.38028,0.00021,16.53816]
[1776831940983,42.64,77411.34,0.0,0.38028,0.00021,16.53816]
[1776831941269,42.64,77411.34,0.0,0.38028,0.00021,16.53816]
[1776831941312,42.64,77412.67,0.0,0.38055,0.00021,16.54211]
[1776831941405,42.64,77412.67,0.0,0.38055,0.00021,16.54211]
[1776831942297,42.64,77412.67,0.0,0.38056,0.00021,16.54216]
[1776831942751,42.64,77412.67,0.0,0.38056,0.00021,16.54216]
[1776831942892,42.64,77412.67,0.0,0.38056,0.00021,16.54216]
[1776831942958,42.64,77412.67,0.0,0.38056,0.00021,16.54216]
[1776831943303,42.64,77419.73,0.0,0.38202,0.00021,16.56281]
[1776831944311,42.64,77427.29,0.0,0.38358,0.00021,16.58462]
[1776831947911,42.65,77424.7,0.0,0.38305,0.00021,16.57722]
[1776831948339,42.65,77425.29,0.0,0.38317,0.00021,16.57894]
[1776831951356,42.65,77424.87,0.0,0.38309,0.00021,16.57778]
[1776831951360,42.65,77424.49,0.0,0.38301,0.00021,16.5767]
[1776831953028,42.65,77423.75,0.0,0.38286,0.00021,16.5746]
[1776831953373,42.65,77424.25,0.0,0.38296,0.00021,16.57608]
[1776831956119,42.65,77434.56,0.0,0.38509,0.00021,16.60556]
[1776831959025,42.65,77430.63,0.0,0.38428,0.00021,16.59439]
[1776831959125,42.65,77427.82,0.0,0.3837,0.00021,16.58636]
[1776831960520,42.65,77423.18,0.0,0.38275,0.00021,16.57302]
[1776831962336,42.65,77423.18,0.0,0.38275,0.00021,16.57302]
[1776831962451,42.65,77422.66,0.0,0.38264,0.00021,16.57154]
[1776831965024,42.65,77414.43,0.0,0.38095,0.00021,16.54766]
[1776831967946,42.65,77412.95,0.0,0.38064,0.00021,16.54335]
[1776831967959,42.65,77412.95,0.0,0.38064,0.00021,16.54335]
[1776831969920,42.65,77415.46,0.0,0.38116,0.00021,16.55074]
[1776831970187,42.65,77415.46,0.0,0.38116,0.00021,16.55074]
[1776831970196,42.65,77417.49,0.0,0.38158,0.00021,16.55667]
[1776831970809,42.65,77417.49,0.0,0.38158,0.00021,16.55667]
[1776831970917,42.65,77417.49,0.0,0.38158,0.00021,16.55667]
[1776831971002,42.65,77422.1,0.0,0.38253,0.00021,16.57004]
[1776831971523,42.65,77422.1,0.0,0.38253,0.00021,16.57004]
[1776831971546,42.65,77422.1,0.0,0.38253,0.00021,16.57004]
[1776831972279,42.65,77422.1,0.0,0.38253,0.00021,16.57004]
[1776831972320,42.65,77422.1,0.0,0.38253,0.00021,16.57004]
[1776831975761,42.65,77422.8,0.0,0.38268,0.00021,16.57206]
[1776831975768,42.65,77422.8,0.0,0.38268,0.00021,16.57206]
[1776831975822,42.65,77422.8,0.0,0.38268,0.00021,16.57206]
[1776831976015,42.65,77422.8,0.0,0.38268,0.00021,16.57206]
[1776831976109,42.65,77422.4,0.0,0.38259,0.00021,16.57087]
[1776831982578,42.65,77419.47,0.0,0.38198,0.00021,16.56229]
[1776831987324,42.65,77419.46,0.0,0.38198,0.00021,16.56221]
[1776831987613,42.65,77419.27,0.0,0.38193,0.00021,16.56163]
[1776831988928,42.65,77419.27,0.0,0.38193,0.00021,16.56163]
[1776831988959,42.65,77425.0,0.0,0.38311,0.00021,16.57817]
[1776831990661,42.65,77425.29,0.0,0.38317,0.00021,16.57901]
[1776831992675,42.65,77425.17,0.0,0.38311,0.00021,16.57318]
[1776831998689,42.65,77428.51,0.0,0.3838,0.00021,16.58273]
[1776832000124,42.65,77428.51,0.0,0.3838,0.00021,16.58273]
[1776832000134,42.65,77428.51,0.0,0.3838,0.00021,16.58273]
[1776832000203,42.65,77428.36,0.0,0.38377,0.00021,16.58229]
[1776832000745,42.65,77428.36,0.0,0.38377,0.00021,16.58229]
[1776832001936,42.65,77430.75,0.0,0.38426,0.00021,16.58911]
[1776832001947,42.65,77430.75,0.0,0.38426,0.00021,16.58911]
[1776832004200,42.65,77430.1,0.0,0.38412,0.00021,16.58723]
[1776832004791,42.65,77427.28,0.0,0.38354,0.00021,16.57916]
[1776832005619,42.65,77428.95,0.0,0.38389,0.00021,16.58393]
[1776832005789,42.65,77428.95,0.0,0.38389,0.00021,16.58393]
[1776832005862,42.65,77428.95,0.0,0.38389,0.00021,16.58393]
[1776832006088,42.65,77433.63,0.0,0.38485,0.00021,16.59727]
[1776832011718,42.65,77436.67,0.0,0.38549,0.00021,16.60598]
[1776832017831,42.65,77437.67,0.0,0.38569,0.00021,16.60879]
[1776832023217,42.65,77437.14,0.0,0.38558,0.00021,16.60728]
[1776832023228,42.65,77437.14,0.0,0.38558,0.00021,16.60728]
[1776832024917,42.65,77437.54,0.0,0.38566,0.00021,16.6084]
[1776832025018,42.65,77437.54,0.0,0.38566,0.00021,16.6084]
[1776832030071,42.65,77440.3,0.0,0.38623,0.00021,16.61615]
[1776832030078,42.65,77440.3,0.0,0.38623,0.00021,16.61615]
[1776832031459,42.65,77440.29,0.0,0.38623,0.00021,16.61612]
[1776832033116,42.65,77442.14,0.0,0.38661,0.00021,16.62129]
[1776832035139,42.65,77441.75,0.0,0.38653,0.00021,16.62019]
[1776832036416,42.65,77445.73,0.0,0.38735,0.00021,16.63129]
[1776832036432,42.65,77445.73,0.0,0.38735,0.00021,16.63129]
[1776832036423,42.65,77446.73,0.0,0.38756,0.00021,16.63406]
[1776832036577,42.65,77446.73,0.0,0.38756,0.00021,16.63406]
[1776832036653,42.65,77446.73,0.0,0.38756,0.00021,16.63406]
[1776832036964,42.65,77446.57,0.0,0.38752,0.00021,16.63362]
[1776832037570,42.65,77446.57,0.0,0.38752,0.00021,16.63362]
[1776832038231,42.65,77453.43,0.0,0.38894,0.00021,16.6526]
[1776832039099,42.65,77453.43,0.0,0.38894,0.00021,16.6526]
[1776832039460,42.65,77456.9,0.0,0.38966,0.00021,16.66212]
[1776832041259,42.65,77459.64,0.0,0.39023,0.00021,16.6696]
[1776832041268,42.65,77459.64,0.0,0.39023,0.00021,16.6696]
[1776832045286,42.64,77459.25,0.0,0.39014,0.00021,16.66848]
[1776832045293,42.64,77459.25,0.0,0.39014,0.00021,16.66848]
[1776832047315,42.64,77459.37,0.0,0.39017,0.00021,16.66879]
[1776832047332,42.64,77459.37,0.0,0.39017,0.00021,16.66879]
[1776832047393,42.64,77459.37,0.0,0.39017,0.00021,16.66879]
[1776832047417,42.64,77459.13,0.0,0.39012,0.00021,16.66813]
[1776832048462,42.64,77459.13,0.0,0.39012,0.00021,16.66813]
[1776832048482,42.64,77459.13,0.0,0.39012,0.00021,16.66813]
[1776832049048,42.64,77459.13,0.0,0.39012,0.00021,16.6681]
[1776832050460,42.64,77459.13,0.0,0.39012,0.00021,16.6681]
[1776832050467,42.64,77459.13,0.0,0.39012,0.00021,16.6681]
[1776832051062,42.64,77459.16,0.0,0.39008,0.00021,16.6627]
[1776832057104,42.64,77462.45,0.0,0.39076,0.00021,16.67157]
[1776832058223,42.64,77462.45,0.0,0.39076,0.00021,16.67157]
[1776832058360,42.64,77462.45,0.0,0.39076,0.00021,16.67157]
[1776832058408,42.64,77462.45,0.0,0.39076,0.00021,16.67157]
[1776832058461,42.64,77465.34,0.0,0.39136,0.00021,16.67937]
[1776832058602,42.64,77465.34,0.0,0.39136,0.00021,16.67937]
[1776832058656,42.64,77465.34,0.0,0.39136,0.00021,16.67937]
[1776832058762,42.64,77465.34,0.0,0.39136,0.00021,16.67937]
[1776832058844,42.64,77465.34,0.0,0.39136,0.00021,16.67937]
[1776832058963,42.64,77465.34,0.0,0.39136,0.00021,16.67937]
[1776832059031,42.64,77465.34,0.0,0.39136,0.00021,16.67937]
[1776832059193,42.64,77465.34,0.0,0.39136,0.00021,16.67937]
[1776832059271,42.64,77465.34,0.0,0.39136,0.00021,16.67937]
[1776832059393,42.64,77465.34,0.0,0.39136,0.00021,16.67937]
[1776832059456,42.64,77465.34,0.0,0.39136,0.00021,16.67937]
[1776832059373,42.64,77480.08,0.0,0.39442,0.00021,16.71866]
[1776832059511,42.64,77480.08,0.0,0.39442,0.00021,16.71866]
[1776832059603,42.64,77480.08,0.0,0.39442,0.00021,16.71866]
[1776832059701,42.64,77480.08,0.0,0.39442,0.00021,16.71866]
[1776832059827,42.64,77480.08,0.0,0.39442,0.00021,16.71866]
[1776832059885,42.64,77480.08,0.0,0.39442,0.00021,16.71866]
[1776832060012,42.64,77480.08,0.0,0.39442,0.00021,16.71866]
[1776832060138,42.64,77480.08,0.0,0.39441,0.00021,16.7186]
[1776832061051,42.64,77480.08,0.0,0.39441,0.00021,16.7186]
[1776832061063,42.64,77480.08,0.0,0.39441,0.00021,16.7186]
[1776832061076,42.64,77480.08,0.0,0.39441,0.00021,16.7186]
[1776832061361,42.64,77483.54,0.0,0.39513,0.00021,16.72769]
[1776832061563,42.64,77483.54,0.0,0.39513,0.00021,16.72769]
[1776832061606,42.64,77483.54,0.0,0.39513,0.00021,16.72769]
[1776832063564,42.63,77485.41,0.0,0.39551,0.00021,16.73245]
[1776832064156,42.63,77485.54,0.0,0.39554,0.00021,16.73279]
[1776832069189,42.62,77487.92,0.0,0.39601,0.00021,16.73874]
[1776832069584,42.62,77487.92,0.0,0.39601,0.00021,16.73874]
[1776832069646,42.62,77487.92,0.0,0.39601,0.00021,16.73874]
[1776832070197,42.62,77487.49,0.0,0.39592,0.00021,16.73762]
[1776832074195,42.62,77488.13,0.0,0.39604,0.00021,16.73915]
[1776832074294,42.62,77488.13,0.0,0.39604,0.00021,16.73915]
[1776832074306,42.62,77488.13,0.0,0.39604,0.00021,16.73915]
[1776832074364,42.62,77494.53,0.0,0.39737,0.00021,16.75566]
[1776832076341,42.62,77501.08,0.0,0.39873,0.00021,16.77231]
[1776832077702,42.61,77501.08,0.0,0.39872,0.00021,16.77226]
[1776832078309,42.61,77501.08,0.0,0.39872,0.00021,16.77226]
[1776832078319,42.61,77501.08,0.0,0.39872,0.00021,16.77226]
[1776832078476,42.61,77498.37,0.0,0.39815,0.00021,16.76529]
[1776832083552,42.6,77497.68,0.0,0.39798,0.00021,16.76321]
[1776832088602,42.59,77499.06,0.0,0.39824,0.00021,16.76647]
[1776832093610,42.58,77497.45,0.0,0.39789,0.00021,16.76208]
[1776832098631,42.57,77497.22,0.0,0.39782,0.00021,16.76128]
[1776832103646,42.57,77497.87,0.0,0.39793,0.00021,16.76269]
[1776832108734,42.55,77495.62,0.0,0.39743,0.00021,16.75661]
[1776832110553,42.55,77495.62,0.0,0.39743,0.00021,16.75656]
[1776832111516,42.55,77489.66,0.0,0.39615,0.00021,16.7356]
[1776832112040,42.55,77489.66,0.0,0.39615,0.00021,16.7356]
[1776832112502,42.55,77489.66,0.0,0.39615,0.00021,16.7356]
[1776832113997,42.55,77487.08,0.0,0.3956,0.00021,16.72884]
[1776832114001,42.55,77487.08,0.0,0.3956,0.00021,16.72884]
[1776832114516,42.55,77486.1,0.0,0.3954,0.00021,16.72624]
[1776832119551,42.54,77488.6,0.0,0.3959,0.00021,16.73259]
[1776832119773,42.54,77488.6,0.0,0.3959,0.00021,16.73259]
[1776832120217,42.54,77488.6,0.0,0.3959,0.00021,16.73259]
[1776832120278,42.54,77488.6,0.0,0.3959,0.00021,16.73259]
[1776832125563,42.54,77494.71,0.0,0.39716,0.00021,16.74825]
[1776832125601,42.53,77492.81,0.0,0.39676,0.00021,16.7433]
[1776832131163,42.53,77492.31,0.0,0.39664,0.00021,16.74179]
[1776832136670,42.52,77493.3,0.0,0.39683,0.00021,16.74418]
[1776832142477,42.51,77493.57,0.0,0.39687,0.00021,16.74468]
[1776832144970,42.51,77492.9,0.0,0.39673,0.00021,16.74291]
[1776832145625,42.51,77492.52,0.0,0.39664,0.00021,16.74187]
[1776832146561,42.51,77492.52,0.0,0.39664,0.00021,16.74187]
[1776832147233,42.51,77492.52,0.0,0.39664,0.00021,16.74187]
[1776832147259,42.51,77492.57,0.0,0.39665,0.00021,16.74194]
[1776832152825,42.5,77496.1,0.0,0.39737,0.00021,16.75095]
[1776832155474,42.5,77495.59,0.0,0.39726,0.00021,16.74953]
[1776832155520,42.5,77495.59,0.0,0.39726,0.00021,16.74953]
[1776832155575,42.5,77494.3,0.0,0.39699,0.00021,16.74617]
[1776832156267,42.5,77494.3,0.0,0.39699,0.00021,16.74617]
[1776832156282,42.5,77494.3,0.0,0.39699,0.00021,16.74617]
[1776832156324,42.5,77494.3,0.0,0.39699,0.00021,16.74617]
[1776832156479,42.5,77493.74,0.0,0.39687,0.00021,16.74469]
[1776832156752,42.5,77493.74,0.0,0.39687,0.00021,16.74469]
[1776832156931,42.5,77487.94,0.0,0.39565,0.00021,16.72958]
[1776832158734,42.5,77484.76,0.0,0.39499,0.00021,16.72121]
[1776832158836,42.5,77482.1,0.0,0.39443,0.00021,16.71418]
[1776832160011,42.5,77482.1,0.0,0.39443,0.00021,16.71418]
[1776832160066,42.5,77482.94,0.0,0.3946,0.00021,16.71638]
[1776832161359,42.5,77482.94,0.0,0.3946,0.00021,16.71638]
[1776832161373,42.5,77483.38,0.0,0.39469,0.00021,16.71753]
[1776832162780,42.5,77483.38,0.0,0.39469,0.00021,16.7175]
[1776832164981,42.49,77484.86,0.0,0.395,0.00021,16.72139]
[1776832169041,42.49,77485.67,0.0,0.39516,0.00021,16.72347]
[1776832169168,42.49,77485.67,0.0,0.39516,0.00021,16.72347]
[1776832170849,42.49,77485.74,0.0,0.39518,0.00021,16.72362]
[1776832170921,42.49,77485.74,0.0,0.39518,0.00021,16.72362]
[1776832170978,42.49,77485.74,0.0,0.39518,0.00021,16.72362]
[1776832171155,42.49,77485.74,0.0,0.39518,0.00021,16.72362]
[1776832171171,42.49,77485.74,0.0,0.39518,0.00021,16.72362]
[1776832171236,42.49,77485.74,0.0,0.39518,0.00021,16.72362]
[1776832171276,42.49,77485.74,0.0,0.39518,0.00021,16.72362]
[1776832171336,42.49,77485.74,0.0,0.39518,0.00021,16.72362]
[1776832171341,42.49,77485.74,0.0,0.39518,0.00021,16.72362]
[1776832171374,42.49,77485.74,0.0,0.39518,0.00021,16.72362]
[1776832171398,42.49,77485.74,0.0,0.39518,0.00021,16.72362]
[1776832171484,42.49,77485.74,0.0,0.39518,0.00021,16.72362]
[1776832171545,42.49,77485.74,0.0,0.39518,0.00021,16.72362]
[1776832171652,42.49,77489.96,0.0,0.39602,0.00021,16.7292]
[1776832171762,42.49,77489.96,0.0,0.39602,0.00021,16.7292]
[1776832171863,42.49,77489.96,0.0,0.39602,0.00021,16.7292]
[1776832171943,42.49,77489.96,0.0,0.39602,0.00021,16.7292]
[1776832172073,42.49,77489.96,0.0,0.39602,0.00021,16.7292]
[1776832172160,42.49,77489.96,0.0,0.39602,0.00021,16.7292]
[1776832172277,42.49,77489.96,0.0,0.39602,0.00021,16.7292]
[1776832172331,42.49,77489.96,0.0,0.39602,0.00021,16.7292]
[1776832172493,42.49,77489.96,0.0,0.39602,0.00021,16.7292]
[1776832172592,42.49,77489.96,0.0,0.39602,0.00021,16.7292]
[1776832172595,42.49,77505.98,0.0,0.39937,0.00021,16.77035]
[1776832172694,42.49,77505.98,0.0,0.39937,0.00021,16.77035]
[1776832172767,42.49,77505.98,0.0,0.39937,0.00021,16.77035]
[1776832172928,42.49,77505.98,0.0,0.39937,0.00021,16.77035]
[1776832172951,42.49,77505.98,0.0,0.39937,0.00021,16.77035]
[1776832173038,42.49,77505.98,0.0,0.39937,0.00021,16.77035]
[1776832173157,42.49,77505.98,0.0,0.39937,0.00021,16.77035]
[1776832173554,42.49,77509.83,0.0,0.40018,0.00021,16.78007]
[1776832174470,42.49,77510.12,0.0,0.40023,0.00021,16.78076]
[1776832175373,42.49,77510.12,0.0,0.40023,0.00021,16.78076]
[1776832175642,42.49,77508.6,0.0,0.39991,0.00021,16.77689]
[1776832180674,42.48,77508.07,0.0,0.39978,0.00021,16.77535]
[1776832181062,42.48,77508.07,0.0,0.39978,0.00021,16.77535]
[1776832181608,42.48,77507.66,0.0,0.39969,0.00021,16.77427]
[1776832186168,42.47,77503.57,0.0,0.39882,0.00021,16.76368]
[1776832186176,42.47,77503.57,0.0,0.39882,0.00021,16.76368]
[1776832186341,42.47,77502.99,0.0,0.39869,0.00021,16.76216]
[1776832190251,42.47,77504.09,0.0,0.39892,0.00021,16.76489]
[1776832190310,42.47,77504.09,0.0,0.39892,0.00021,16.76489]
[1776832195768,42.46,77500.81,0.0,0.39821,0.00021,16.75628]
[1776832201196,42.45,77499.81,0.0,0.39798,0.00021,16.75353]
[1776832201248,42.45,77499.81,0.0,0.39798,0.00021,16.75353]
[1776832201334,42.45,77499.81,0.0,0.39798,0.00021,16.75353]
[1776832201481,42.45,77499.81,0.0,0.39798,0.00021,16.75353]
[1776832201574,42.45,77499.81,0.0,0.39798,0.00021,16.75353]
[1776832201675,42.45,77499.81,0.0,0.39798,0.00021,16.75353]
[1776832201655,42.45,77499.44,0.0,0.3979,0.00021,16.75255]
[1776832201725,42.45,77499.44,0.0,0.3979,0.00021,16.75255]
[1776832203329,42.45,77499.44,0.0,0.3979,0.00021,16.75254]
[1776832203375,42.45,77499.44,0.0,0.3979,0.00021,16.75254]
[1776832203386,42.45,77514.29,0.0,0.40101,0.00021,16.79019]
[1776832208839,42.45,77513.06,0.0,0.40076,0.00021,16.78715]
[1776832211401,42.45,77510.97,0.0,0.40032,0.00021,16.78191]
[1776832211460,42.45,77510.97,0.0,0.40032,0.00021,16.78191]
[1776832213805,42.45,77506.69,0.0,0.39942,0.00021,16.77109]
[1776832214025,42.45,77506.69,0.0,0.39942,0.00021,16.77109]
[1776832214090,42.45,77506.69,0.0,0.39942,0.00021,16.77109]
[1776832214200,42.45,77506.69,0.0,0.39942,0.00021,16.77109]
[1776832214396,42.45,77506.69,0.0,0.39942,0.00021,16.77109]
[1776832214403,42.45,77489.72,0.0,0.39587,0.00021,16.72742]
[1776832215257,42.45,77489.72,0.0,0.39587,0.00021,16.72742]
[1776832215319,42.45,77489.72,0.0,0.39587,0.00021,16.72742]
[1776832215376,42.45,77483.41,0.0,0.39455,0.00021,16.71078]
[1776832216203,42.45,77483.41,0.0,0.39455,0.00021,16.71078]
[1776832217439,42.45,77484.98,0.0,0.39487,0.00021,16.7149]
[1776832217516,42.45,77484.74,0.0,0.39482,0.00021,16.71425]
[1776832221999,42.45,77486.54,0.0,0.39519,0.00021,16.71891]
[1776832222278,42.45,77491.57,0.0,0.39624,0.00021,16.73204]
[1776832227313,42.44,77493.75,0.0,0.39669,0.00021,16.73757]
[1776832231328,42.44,77490.78,0.0,0.39606,0.00021,16.72977]
[1776832232122,42.44,77493.24,0.0,0.39654,0.00021,16.7307]
[1776832233620,42.44,77493.24,0.0,0.39653,0.00021,16.73067]
[1776832233670,42.44,77493.24,0.0,0.39653,0.00021,16.73067]
[1776832233726,42.44,77497.15,0.0,0.39735,0.00021,16.7408]
[1776832233756,42.44,77497.15,0.0,0.39735,0.00021,16.7408]
[1776832233789,42.44,77497.15,0.0,0.39735,0.00021,16.7408]
[1776832233806,42.44,77497.15,0.0,0.39735,0.00021,16.7408]
[1776832233818,42.44,77497.15,0.0,0.39735,0.00021,16.7408]
[1776832233966,42.44,77497.15,0.0,0.39735,0.00021,16.7408]
[1776832233996,42.44,77497.15,0.0,0.39735,0.00021,16.7408]
[1776832234696,42.44,77500.78,0.0,0.39811,0.00021,16.75008]
[1776832235600,42.44,77500.78,0.0,0.39811,0.00021,16.75008]
[1776832235663,42.43,77503.98,0.0,0.39878,0.00021,16.75823]
[1776832239616,42.43,77499.05,0.0,0.39773,0.00021,16.74549]
[1776832244901,42.43,77498.98,0.0,0.3977,0.00021,16.74516]
[1776832245750,42.42,77499.68,0.0,0.39785,0.00021,16.74689]
[1776832245790,42.42,77499.68,0.0,0.39785,0.00021,16.74689]
[1776832247767,42.42,77503.37,0.0,0.39862,0.00021,16.75631]
[1776832247838,42.42,77503.37,0.0,0.39862,0.00021,16.75631]
[1776832249261,42.42,77501.3,0.0,0.39817,0.00021,16.75094]
[1776832249335,42.42,77501.3,0.0,0.39817,0.00021,16.75094]
[1776832249469,42.42,77501.11,0.0,0.39814,0.00021,16.75045]
[1776832250474,42.42,77496.27,0.0,0.39712,0.00021,16.73792]
[1776832251261,42.42,77496.27,0.0,0.39712,0.00021,16.73792]
[1776832251311,42.42,77496.27,0.0,0.39712,0.00021,16.73792]
[1776832254597,42.41,77493.58,0.0,0.39655,0.00021,16.73087]
[1776832254602,42.41,77493.58,0.0,0.39655,0.00021,16.73087]
[1776832254630,42.41,77493.58,0.0,0.39655,0.00021,16.73087]
[1776832255242,42.41,77493.2,0.0,0.39647,0.00021,16.72988]
[1776832255290,42.41,77493.2,0.0,0.39647,0.00021,16.72988]
[1776832256463,42.41,77493.2,0.0,0.39646,0.00021,16.72985]
[1776832256506,42.41,77493.2,0.0,0.39646,0.00021,16.72985]
[1776832257914,42.41,77494.2,0.0,0.39667,0.00021,16.7324]
[1776832258015,42.41,77494.2,0.0,0.39667,0.00021,16.7324]
[1776832258023,42.41,77494.2,0.0,0.39667,0.00021,16.7324]
[1776832259109,42.41,77493.39,0.0,0.3965,0.00021,16.73027]
[1776832259915,42.41,77493.3,0.0,0.39648,0.00021,16.73002]
[1776832261364,42.41,77493.3,0.0,0.39647,0.00021,16.72999]
[1776832261391,42.41,77493.3,0.0,0.39647,0.00021,16.72999]
[1776832261423,42.41,77493.3,0.0,0.39647,0.00021,16.72999]
[1776832261453,42.41,77493.3,0.0,0.39647,0.00021,16.72999]
[1776832261503,42.41,77493.3,0.0,0.39647,0.00021,16.72999]
[1776832261624,42.41,77493.3,0.0,0.39647,0.00021,16.72999]
[1776832261644,42.41,77493.3,0.0,0.39647,0.00021,16.72999]
[1776832261687,42.41,77495.4,0.0,0.39691,0.00021,16.73542]
[1776832261793,42.41,77495.4,0.0,0.39691,0.00021,16.73542]
[1776832261880,42.41,77495.4,0.0,0.39691,0.00021,16.73542]
[1776832261943,42.41,77495.4,0.0,0.39691,0.00021,16.73542]
[1776832263244,42.41,77495.4,0.0,0.39691,0.00021,16.73537]
[1776832263282,42.41,77495.4,0.0,0.39691,0.00021,16.73537]
[1776832263568,42.41,77503.85,0.0,0.39867,0.00021,16.75707]
[1776832264570,42.41,77503.85,0.0,0.39867,0.00021,16.75707]
[1776832264640,42.41,77512.66,0.0,0.40052,0.00021,16.77939]
[1776832269707,42.4,77508.95,0.0,0.39972,0.00021,16.76982]
[1776832274735,42.39,77508.2,0.0,0.39955,0.00021,16.76769]
[1776832279796,42.38,77507.23,0.0,0.39932,0.00021,16.76499]
[1776832282278,42.38,77508.14,0.0,0.3995,0.00021,16.7672]
[1776832282493,42.38,77508.14,0.0,0.3995,0.00021,16.7672]
[1776832282540,42.38,77508.14,0.0,0.3995,0.00021,16.7672]
[1776832282761,42.38,77514.18,0.0,0.40077,0.00021,16.7824]
[1776832284287,42.37,77514.18,0.0,0.40076,0.00021,16.78235]
[1776832284729,42.37,77519.49,0.0,0.40188,0.00021,16.79562]
[1776832285822,42.37,77519.49,0.0,0.40188,0.00021,16.79562]
[1776832286765,42.37,77519.04,0.0,0.40178,0.00021,16.7945]
[1776832290291,42.37,77519.36,0.0,0.40185,0.00021,16.79529]
[1776832290701,42.37,77518.78,0.0,0.40173,0.00021,16.79385]
[1776832295790,42.37,77516.96,0.0,0.40132,0.00021,16.78387]
[1776832300843,42.38,77515.26,0.0,0.40096,0.00021,16.77965]
[1776832301265,42.38,77515.26,0.0,0.40096,0.00021,16.77965]
[1776832301445,42.38,77503.97,0.0,0.39859,0.00021,16.7511]
[1776832303096,42.38,77500.71,0.0,0.39791,0.00021,16.74274]
[1776832303105,42.38,77500.71,0.0,0.39791,0.00021,16.74274]
[1776832303303,42.37,77498.7,0.0,0.39748,0.00021,16.73752]
[1776832304474,42.37,77498.7,0.0,0.39748,0.00021,16.73752]
[1776832304510,42.37,77498.7,0.0,0.39748,0.00021,16.73752]
[1776832304575,42.37,77503.22,0.0,0.39843,0.00021,16.74909]
[1776832310432,42.37,77501.23,0.0,0.39799,0.00021,16.74381]
[1776832310447,42.37,77501.23,0.0,0.39799,0.00021,16.74381]
[1776832317945,42.36,77504.84,0.0,0.39874,0.00021,16.75297]
[1776832320830,42.36,77504.69,0.0,0.39871,0.00021,16.75259]
[1776832320920,42.36,77503.5,0.0,0.39846,0.00021,16.74956]
[1776832327683,42.36,77503.86,0.0,0.39854,0.00021,16.75044]
[1776832329716,42.36,77503.52,0.0,0.39847,0.00021,16.7496]
[1776832329764,42.36,77503.52,0.0,0.39847,0.00021,16.7496]
[1776832334836,42.37,77504.58,0.0,0.3987,0.00021,16.75239]
[1776832340101,42.37,77501.26,0.0,0.39801,0.00021,16.74399]
[1776832342650,42.37,77497.03,0.0,0.39712,0.00021,16.7331]
[1776832348125,42.37,77497.1,0.0,0.39714,0.00021,16.73333]
[1776832354198,42.37,77491.4,0.0,0.39591,0.00021,16.71304]
[1776832358793,42.37,77489.14,0.0,0.39544,0.00021,16.7071]
[1776832358867,42.37,77489.03,0.0,0.39541,0.00021,16.7068]
[1776832361313,42.37,77486.72,0.0,0.39493,0.00021,16.7007]
[1776832361319,42.37,77486.72,0.0,0.39493,0.00021,16.7007]
[1776832361369,42.37,77486.72,0.0,0.39493,0.00021,16.7007]
[1776832361543,42.37,77485.63,0.0,0.3947,0.00021,16.69779]
[1776832362962,42.37,77483.68,0.0,0.39429,0.00021,16.6926]
[1776832363012,42.37,77483.68,0.0,0.39429,0.00021,16.6926]
[1776832366282,42.37,77489.66,0.0,0.39553,0.00021,16.70825]
[1776832371317,42.36,77489.31,0.0,0.39544,0.00021,16.70717]
[1776832373277,42.36,77489.76,0.0,0.39553,0.00021,16.70832]
[1776832373285,42.36,77489.76,0.0,0.39553,0.00021,16.70832]
[1776832373346,42.36,77489.76,0.0,0.39553,0.00021,16.70832]
[1776832373356,42.36,77490.5,0.0,0.39568,0.00021,16.71022]
[1776832377429,42.35,77490.98,0.0,0.39578,0.00021,16.71138]
[1776832377486,42.35,77490.98,0.0,0.39578,0.00021,16.71138]
[1776832377633,42.35,77490.98,0.0,0.39578,0.00021,16.71138]
[1776832377647,42.35,77490.9,0.0,0.39576,0.00021,16.71114]
[1776832378823,42.35,77484.38,0.0,0.39439,0.00021,16.69393]
[1776832379425,42.35,77484.38,0.0,0.39439,0.00021,16.69393]
[1776832379480,42.35,77484.38,0.0,0.39439,0.00021,16.69393]
[1776832380352,42.35,77482.5,0.0,0.39399,0.00021,16.68891]
[1776832380375,42.35,77482.5,0.0,0.39399,0.00021,16.68891]
[1776832381331,42.35,77482.99,0.0,0.39409,0.00021,16.69019]
[1776832381429,42.35,77484.09,0.0,0.39432,0.00021,16.69309]
[1776832386989,42.35,77484.41,0.0,0.39438,0.00021,16.69384]
[1776832387083,42.35,77484.41,0.0,0.39438,0.00021,16.69384]
[1776832387433,42.35,77484.41,0.0,0.39438,0.00021,16.69384]
[1776832387503,42.35,77484.96,0.0,0.39449,0.00021,16.69527]
[1776832393472,42.34,77487.06,0.0,0.39492,0.00021,16.70071]
[1776832396137,42.34,77487.5,0.0,0.39501,0.00021,16.70183]
[1776832396163,42.34,77487.5,0.0,0.39501,0.00021,16.70183]
[1776832396228,42.34,77487.5,0.0,0.39501,0.00021,16.70183]
[1776832396256,42.34,77487.5,0.0,0.39501,0.00021,16.70183]
[1776832396352,42.34,77487.5,0.0,0.39501,0.00021,16.70183]
[1776832396441,42.34,77487.5,0.0,0.39501,0.00021,16.70183]
[1776832396521,42.34,77497.27,0.0,0.39706,0.00021,16.72736]
[1776832398505,42.34,77501.06,0.0,0.39785,0.00021,16.73706]
[1776832399584,42.34,77501.06,0.0,0.39785,0.00021,16.73706]
[1776832399592,42.34,77501.06,0.0,0.39785,0.00021,16.73706]
[1776832399660,42.34,77501.06,0.0,0.39785,0.00021,16.73706]
[1776832399743,42.34,77501.9,0.0,0.39802,0.00021,16.73922]
[1776832405555,42.33,77500.66,0.0,0.39774,0.00021,16.7358]
[1776832409463,42.33,77499.41,0.0,0.39747,0.00021,16.73246]
[1776832409879,42.32,77495.05,0.0,0.39655,0.00021,16.72111]
[1776832412815,42.32,77490.84,0.0,0.39563,0.00021,16.70462]
[1776832415399,42.32,77490.48,0.0,0.39555,0.00021,16.70364]
[1776832415410,42.32,77490.48,0.0,0.39555,0.00021,16.70364]
[1776832415487,42.32,77490.48,0.0,0.39555,0.00021,16.70364]
[1776832415517,42.32,77490.48,0.0,0.39555,0.00021,16.70364]
[1776832415739,42.32,77490.48,0.0,0.39555,0.00021,16.70364]
[1776832415746,42.32,77490.48,0.0,0.39555,0.00021,16.70364]
[1776832415831,42.32,77490.23,0.0,0.3955,0.00021,16.70296]
[1776832421667,42.32,77489.86,0.0,0.39541,0.00021,16.70185]
[1776832426702,42.31,77489.69,0.0,0.39536,0.00021,16.70129]
[1776832427823,42.31,77489.69,0.0,0.39536,0.00021,16.70129]
[1776832427960,42.31,77489.69,0.0,0.39536,0.00021,16.70129]
[1776832428123,42.31,77490.15,0.0,0.39546,0.00021,16.70248]
[1776832428234,42.31,77490.15,0.0,0.39546,0.00021,16.70248]
[1776832428241,42.31,77490.15,0.0,0.39546,0.00021,16.70248]
[1776832428815,42.31,77490.15,0.0,0.39546,0.00021,16.70248]
[1776832428884,42.31,77477.52,0.0,0.39281,0.00021,16.66888]
[1776832429100,42.31,77477.52,0.0,0.39281,0.00021,16.66888]
[1776832429631,42.31,77477.52,0.0,0.39281,0.00021,16.66888]
[1776832429694,42.31,77477.52,0.0,0.39281,0.00021,16.66888]
[1776832429725,42.31,77471.85,0.0,0.39162,0.00021,16.65355]
[1776832430367,42.31,77471.85,0.0,0.39162,0.00021,16.65355]
[1776832430408,42.31,77471.85,0.0,0.39162,0.00021,16.65355]
[1776832430731,42.31,77471.85,0.0,0.39162,0.00021,16.65355]
[1776832431214,42.31,77471.85,0.0,0.39162,0.00021,16.65355]
[1776832431230,42.31,77471.85,0.0,0.39162,0.00021,16.65355]
[1776832431361,42.31,77471.85,0.0,0.39162,0.00021,16.65355]
[1776832431460,42.31,77471.85,0.0,0.39162,0.00021,16.65355]
[1776832431465,42.31,77471.85,0.0,0.39162,0.00021,16.65355]
[1776832431555,42.31,77471.85,0.0,0.39162,0.00021,16.65355]
[1776832431737,42.31,77473.45,0.0,0.39195,0.00021,16.65788]
[1776832433751,42.31,77480.65,0.0,0.39346,0.00021,16.67724]
[1776832438403,42.31,77483.73,0.0,0.3941,0.00021,16.68541]
[1776832438517,42.31,77483.73,0.0,0.3941,0.00021,16.68541]
[1776832438629,42.31,77483.73,0.0,0.3941,0.00021,16.68541]
[1776832438933,42.31,77483.73,0.0,0.3941,0.00021,16.68541]
[1776832438936,42.31,77483.73,0.0,0.3941,0.00021,16.68541]
[1776832438943,42.31,77483.73,0.0,0.3941,0.00021,16.68541]
[1776832438891,42.31,77491.48,0.0,0.39573,0.00021,16.70587]
[1776832439036,42.31,77491.48,0.0,0.39573,0.00021,16.70587]
[1776832439122,42.31,77491.48,0.0,0.39573,0.00021,16.70587]
[1776832439258,42.31,77491.48,0.0,0.39573,0.00021,16.70587]
[1776832439338,42.31,77491.48,0.0,0.39573,0.00021,16.70587]
[1776832439459,42.31,77491.48,0.0,0.39573,0.00021,16.70587]
[1776832439512,42.31,77491.48,0.0,0.39573,0.00021,16.70587]
[1776832439666,42.31,77491.48,0.0,0.39573,0.00021,16.70587]
[1776832439726,42.31,77491.48,0.0,0.39573,0.00021,16.70587]
[1776832439814,42.31,77491.48,0.0,0.39573,0.00021,16.70587]
[1776832439969,42.31,77492.37,0.0,0.39592,0.00021,16.70819]
[1776832440150,42.31,77492.37,0.0,0.39592,0.00021,16.70819]
[1776832444139,42.31,77489.49,0.0,0.3953,0.00021,16.70055]
[1776832444200,42.31,77489.49,0.0,0.3953,0.00021,16.70055]
[1776832446843,42.3,77494.28,0.0,0.39631,0.00021,16.71307]
[1776832450218,42.3,77492.99,0.0,0.39603,0.00021,16.70964]
[1776832452212,42.3,77491.6,0.0,0.39573,0.00021,16.70596]
[1776832453306,42.3,77490.48,0.0,0.3955,0.00021,16.703]
[1776832453504,42.3,77490.48,0.0,0.3955,0.00021,16.703]
[1776832453529,42.3,77490.48,0.0,0.3955,0.00021,16.703]
[1776832453573,42.3,77490.48,0.0,0.3955,0.00021,16.703]
[1776832453894,42.3,77490.43,0.0,0.39549,0.00021,16.70285]
[1776832454531,42.3,77490.43,0.0,0.39549,0.00021,16.70285]
[1776832454901,42.3,77485.04,0.0,0.39435,0.00021,16.68859]
[1776832455240,42.3,77485.04,0.0,0.39435,0.00021,16.68859]
[1776832455918,42.3,77485.04,0.0,0.39435,0.00021,16.68859]
[1776832455929,42.3,77485.04,0.0,0.39435,0.00021,16.68859]
[1776832455968,42.3,77491.92,0.0,0.3958,0.00021,16.70674]
[1776832456222,42.3,77491.92,0.0,0.3958,0.00021,16.70674]
[1776832456260,42.3,77491.92,0.0,0.3958,0.00021,16.70674]
[1776832456287,42.3,77491.92,0.0,0.3958,0.00021,16.70674]
[1776832456317,42.3,77491.92,0.0,0.3958,0.00021,16.70674]
[1776832459068,42.3,77495.12,0.0,0.39646,0.00021,16.71506]
[1776832462615,42.3,77494.25,0.0,0.39628,0.00021,16.71273]
[1776832462800,42.3,77494.25,0.0,0.39628,0.00021,16.71273]
[1776832465002,42.29,77489.87,0.0,0.39535,0.00021,16.70119]
[1776832465202,42.29,77489.87,0.0,0.39535,0.00021,16.70119]
[1776832467397,42.29,77489.3,0.0,0.39523,0.00021,16.69966]
[1776832470283,42.29,77489.83,0.0,0.39534,0.00021,16.70101]
[1776832470853,42.29,77489.83,0.0,0.39534,0.00021,16.70101]
[1776832475099,42.29,77494.59,0.0,0.3963,0.00021,16.70798]
[1776832479396,42.29,77493.16,0.0,0.39599,0.00021,16.70417]
[1776832482893,42.29,77489.24,0.0,0.39516,0.00021,16.69382]
[1776832482981,42.29,77488.26,0.0,0.39496,0.00021,16.69121]
[1776832485047,42.28,77484.71,0.0,0.39421,0.00021,16.68178]
[1776832486619,42.28,77483.69,0.0,0.39399,0.00021,16.67906]
[1776832488268,42.28,77483.98,0.0,0.39405,0.00021,16.67983]
[1776832488281,42.28,77483.98,0.0,0.39405,0.00021,16.67983]
[1776832490973,42.28,77484.5,0.0,0.39416,0.00021,16.68121]
[1776832490314,42.28,77489.05,0.0,0.39512,0.00021,16.69326]
[1776832492698,42.28,77489.57,0.0,0.39523,0.00021,16.69463]
[1776832498291,42.28,77487.6,0.0,0.39481,0.00021,16.68938]
[1776832498308,42.28,77488.67,0.0,0.39504,0.00021,16.6922]
[1776832502816,42.28,77489.77,0.0,0.39526,0.00021,16.69509]
[1776832502898,42.28,77488.98,0.0,0.3951,0.00021,16.69299]
[1776832506998,42.28,77488.74,0.0,0.39505,0.00021,16.69234]
[1776832507036,42.28,77488.74,0.0,0.39505,0.00021,16.69234]
[1776832507076,42.28,77488.74,0.0,0.39505,0.00021,16.69234]
[1776832507084,42.28,77490.26,0.0,0.39536,0.00021,16.69634]
[1776832507111,42.28,77490.26,0.0,0.39536,0.00021,16.69634]
[1776832507141,42.28,77490.26,0.0,0.39536,0.00021,16.69634]
[1776832507272,42.28,77490.35,0.0,0.39538,0.00021,16.69657]
[1776832508921,42.28,77490.35,0.0,0.39538,0.00021,16.69657]
[1776832509012,42.28,77480.01,0.0,0.39321,0.00021,16.6691]
[1776832510418,42.28,77478.76,0.0,0.39295,0.00021,16.66575]
[1776832512072,42.28,77479.07,0.0,0.39301,0.00021,16.66659]
[1776832517157,42.28,77482.97,0.0,0.39384,0.00021,16.67706]
[1776832520979,42.28,77483.22,0.0,0.39389,0.00021,16.67775]
[1776832521977,42.28,77482.16,0.0,0.39367,0.00021,16.67493]
[1776832522004,42.28,77482.16,0.0,0.39367,0.00021,16.67493]
[1776832522028,42.28,77482.07,0.0,0.39365,0.00021,16.67469]
[1776832522123,42.28,77482.07,0.0,0.39365,0.00021,16.67469]
[1776832522190,42.28,77482.07,0.0,0.39365,0.00021,16.67469]
[1776832522198,42.28,77482.07,0.0,0.39365,0.00021,16.67469]
[1776832522522,42.28,77482.07,0.0,0.39365,0.00021,16.67469]
[1776832522886,42.28,77473.65,0.0,0.39189,0.00021,16.65207]
[1776832523429,42.28,77473.65,0.0,0.39189,0.00021,16.65207]
[1776832523450,42.28,77472.25,0.0,0.39159,0.00021,16.64827]
[1776832524161,42.28,77472.25,0.0,0.39159,0.00021,16.64827]
[1776832524171,42.28,77472.25,0.0,0.39159,0.00021,16.64827]
[1776832524174,42.28,77472.25,0.0,0.39159,0.00021,16.64827]
[1776832524187,42.28,77472.25,0.0,0.39159,0.00021,16.64827]
[1776832524387,42.28,77472.25,0.0,0.39159,0.00021,16.64829]
[1776832527375,42.29,77472.21,0.0,0.39159,0.00021,16.64827]
[1776832529321,42.29,77469.37,0.0,0.39101,0.00021,16.64067]
[1776832529600,42.29,77469.37,0.0,0.39101,0.00021,16.64067]
[1776832530154,42.29,77468.47,0.0,0.39082,0.00021,16.63828]
[1776832530158,42.29,77468.47,0.0,0.39082,0.00021,16.63828]
[1776832530215,42.29,77468.47,0.0,0.39082,0.00021,16.63828]
[1776832530311,42.29,77468.47,0.0,0.39082,0.00021,16.63828]
[1776832531809,42.29,77468.47,0.0,0.39083,0.00021,16.63834]
[1776832531911,42.29,77468.47,0.0,0.39083,0.00021,16.63834]
[1776832532015,42.3,77471.52,0.0,0.39144,0.00021,16.64123]
[1776832532546,42.3,77478.93,0.0,0.39299,0.00021,16.66126]
[1776832533185,42.3,77478.93,0.0,0.39299,0.00021,16.66126]
[1776832533287,42.3,77478.93,0.0,0.39299,0.00021,16.66126]
[1776832533314,42.3,77478.93,0.0,0.39299,0.00021,16.66126]
[1776832533504,42.3,77478.93,0.0,0.39299,0.00021,16.66126]
[1776832533823,42.3,77482.67,0.0,0.39378,0.00021,16.67127]
[1776832535211,42.3,77482.67,0.0,0.39378,0.00021,16.67127]
[1776832535492,42.3,77482.67,0.0,0.39378,0.00021,16.67127]
[1776832535500,42.3,77482.67,0.0,0.39378,0.00021,16.67127]
[1776832535528,42.3,77482.67,0.0,0.39378,0.00021,16.67127]
[1776832535621,42.3,77482.67,0.0,0.39378,0.00021,16.67127]
[1776832535731,42.3,77482.67,0.0,0.39378,0.00021,16.67127]
[1776832535776,42.3,77482.67,0.0,0.39378,0.00021,16.67127]
[1776832535825,42.3,77482.67,0.0,0.39378,0.00021,16.67127]
[1776832535896,42.3,77485.52,0.0,0.39438,0.00021,16.67885]
[1776832537043,42.3,77485.52,0.0,0.39438,0.00021,16.67885]
[1776832537082,42.3,77485.52,0.0,0.39438,0.00021,16.67885]
[1776832536575,42.3,77492.52,0.0,0.39585,0.00021,16.69731]
[1776832542513,42.29,77492.13,0.0,0.39576,0.00021,16.6962]
[1776832544429,42.29,77492.31,0.0,0.3958,0.00021,16.69665]
[1776832544489,42.29,77492.31,0.0,0.3958,0.00021,16.69665]
[1776832545277,42.29,77493.27,0.0,0.396,0.00021,16.69915]
[1776832545287,42.29,77493.27,0.0,0.396,0.00021,16.69915]
[1776832545791,42.29,77490.78,0.0,0.39547,0.00021,16.69261]
[1776832546430,42.29,77490.78,0.0,0.39547,0.00021,16.69261]
[1776832546587,42.29,77490.78,0.0,0.39547,0.00021,16.69261]
[1776832547651,42.29,77483.83,0.0,0.39401,0.00021,16.67419]
[1776832548435,42.29,77483.83,0.0,0.39401,0.00021,16.67419]
[1776832551363,42.29,77480.93,0.0,0.3934,0.00021,16.66644]
[1776832555377,42.29,77484.11,0.0,0.39407,0.00021,16.67494]
[1776832555604,42.29,77483.36,0.0,0.39391,0.00021,16.67294]
[1776832559669,42.29,77488.16,0.0,0.39492,0.00021,16.68568]
[1776832565488,42.29,77488.82,0.0,0.39506,0.00021,16.6874]
[1776832568388,42.29,77487.42,0.0,0.39476,0.00021,16.68369]
[1776832568524,42.29,77487.42,0.0,0.39476,0.00021,16.68369]
[1776832569131,42.29,77494.1,0.0,0.39616,0.00021,16.70126]
[1776832570085,42.29,77500.01,0.0,0.39741,0.00021,16.71663]
[1776832570224,42.29,77500.01,0.0,0.39741,0.00021,16.71663]
[1776832570231,42.29,77500.01,0.0,0.39741,0.00021,16.71663]
[1776832570710,42.29,77500.01,0.0,0.39741,0.00021,16.71662]
[1776832571203,42.29,77500.01,0.0,0.39741,0.00021,16.71662]
[1776832571580,42.29,77500.01,0.0,0.39741,0.00021,16.71662]
[1776832571716,42.29,77501.33,0.0,0.39768,0.00021,16.72001]
[1776832573951,42.29,77501.89,0.0,0.3978,0.00021,16.72143]
[1776832574052,42.29,77503.62,0.0,0.39816,0.00021,16.72587]
[1776832575629,42.29,77503.62,0.0,0.39816,0.00021,16.72584]
[1776832578255,42.28,77503.13,0.0,0.39805,0.00021,16.72451]
[1776832578281,42.28,77503.13,0.0,0.39805,0.00021,16.72451]
[1776832578299,42.28,77503.13,0.0,0.39805,0.00021,16.72451]
[1776832578450,42.28,77503.13,0.0,0.39805,0.00021,16.72451]
[1776832578459,42.28,77503.13,0.0,0.39805,0.00021,16.72451]
[1776832578473,42.28,77503.13,0.0,0.39805,0.00021,16.72451]
[1776832578503,42.28,77503.13,0.0,0.39805,0.00021,16.72451]
[1776832578766,42.28,77502.73,0.0,0.39796,0.00021,16.72345]
[1776832579877,42.28,77508.51,0.0,0.39918,0.00021,16.73824]
[1776832581704,42.28,77508.51,0.0,0.39917,0.00021,16.73821]
[1776832582079,42.28,77510.54,0.0,0.3996,0.00021,16.74334]
[1776832583811,42.28,77512.1,0.0,0.39993,0.00021,16.74727]
[1776832583850,42.28,77512.1,0.0,0.39993,0.00021,16.74727]
[1776832583941,42.28,77512.79,0.0,0.40007,0.00021,16.74898]
[1776832585798,42.28,77512.79,0.0,0.40006,0.00021,16.74894]
[1776832585899,42.28,77514.73,0.0,0.40047,0.00021,16.7538]
[1776832589051,42.27,77510.25,0.0,0.39952,0.00021,16.7424]
[1776832594051,42.28,77513.37,0.0,0.40015,0.00021,16.74493]
[1776832594134,42.28,77508.82,0.0,0.39919,0.00021,16.73341]
[1776832599695,42.28,77508.17,0.0,0.39907,0.00021,16.73186]
[1776832604947,42.29,77505.33,0.0,0.39848,0.00021,16.72471]
[1776832608974,42.29,77499.37,0.0,0.39723,0.00021,16.70941]
[1776832614010,42.28,77496.14,0.0,0.39654,0.00021,16.70087]
[1776832617031,42.28,77502.11,0.0,0.39779,0.00021,16.71626]
[1776832619176,42.28,77496.98,0.0,0.3967,0.00021,16.70289]
[1776832621097,42.27,77504.0,0.0,0.39817,0.00021,16.721]
[1776832623073,42.27,77509.83,0.0,0.3994,0.00021,16.73584]
[1776832628109,42.26,77510.21,0.0,0.39945,0.00021,16.73658]
[1776832633147,42.26,77509.05,0.0,0.39919,0.00021,16.7334]
[1776832635160,42.26,77503.15,0.0,0.39794,0.00021,16.71825]
[1776832640193,42.26,77503.31,0.0,0.39799,0.00021,16.71876]
[1776832645229,42.26,77503.21,0.0,0.39797,0.00021,16.7186]
[1776832648249,42.26,77508.26,0.0,0.39904,0.00021,16.73155]
[1776832653287,42.25,77507.7,0.0,0.39887,0.00021,16.72444]
[1776832658421,42.25,77507.59,0.0,0.39883,0.00021,16.72398]
[1776832661693,42.24,77505.57,0.0,0.39839,0.00021,16.71862]
[1776832661876,42.24,77505.6,0.0,0.39839,0.00021,16.71865]
[1776832662825,42.24,77505.6,0.0,0.39839,0.00021,16.71865]
[1776832662889,42.24,77505.6,0.0,0.39839,0.00021,16.71865]
[1776832662908,42.24,77505.6,0.0,0.39839,0.00021,16.71865]
[1776832662980,42.24,77505.6,0.0,0.39839,0.00021,16.71865]
[1776832663137,42.24,77505.6,0.0,0.39839,0.00021,16.71865]
[1776832663211,42.24,77505.6,0.0,0.39839,0.00021,16.71865]
[1776832663220,42.24,77505.6,0.0,0.39839,0.00021,16.71865]
[1776832663213,42.24,77507.85,0.0,0.39886,0.00021,16.72437]
[1776832663812,42.24,77507.85,0.0,0.39886,0.00021,16.72437]
[1776832663995,42.24,77508.14,0.0,0.39891,0.00021,16.72507]
[1776832664973,42.24,77508.14,0.0,0.39891,0.00021,16.72507]
[1776832665029,42.24,77507.77,0.0,0.39884,0.00021,16.72414]
[1776832670403,42.24,77508.76,0.0,0.39906,0.00021,16.72676]
[1776832675438,42.24,77508.68,0.0,0.39904,0.00021,16.72662]
[1776832680475,42.24,77506.78,0.0,0.39865,0.00021,16.72181]
[1776832682489,42.25,77502.21,0.0,0.39769,0.00021,16.71007]
[1776832687527,42.25,77501.55,0.0,0.39755,0.00021,16.70844]
[1776832692562,42.25,77502.53,0.0,0.39777,0.00021,16.71103]
[1776832697965,42.25,77501.82,0.0,0.39762,0.00021,16.70924]
[1776832701918,42.25,77507.45,0.0,0.39881,0.00021,16.72379]
[1776832703638,42.25,77514.58,0.0,0.40032,0.00021,16.74191]
[1776832708673,42.25,77517.16,0.0,0.40086,0.00021,16.74837]
[1776832709380,42.25,77517.16,0.0,0.40086,0.00021,16.74837]
[1776832709417,42.25,77517.16,0.0,0.40086,0.00021,16.74837]
[1776832710151,42.25,77517.85,0.0,0.401,0.00021,16.75009]
[1776832711408,42.25,77517.69,0.0,0.40094,0.00021,16.74423]
[1776832711698,42.25,77517.69,0.0,0.40094,0.00021,16.74422]
[1776832716731,42.25,77520.95,0.0,0.40162,0.00021,16.75235]
[1776832720268,42.25,77513.43,0.0,0.40003,0.00021,16.73343]
[1776832722771,42.25,77511.94,0.0,0.39972,0.00021,16.72966]
[1776832727809,42.25,77514.45,0.0,0.40025,0.00021,16.73608]
[1776832733849,42.25,77514.57,0.0,0.40027,0.00021,16.73632]
[1776832737153,42.25,77515.24,0.0,0.4004,0.00021,16.7379]
[1776832737250,42.24,77519.49,0.0,0.4013,0.00021,16.74854]
[1776832738884,42.24,77527.18,0.0,0.40291,0.00021,16.76756]
[1776832740177,42.24,77527.18,0.0,0.40291,0.00021,16.76756]
[1776832740215,42.24,77532.09,0.0,0.40395,0.00021,16.77962]
[1776832740476,42.24,77532.09,0.0,0.40395,0.00021,16.77962]
[1776832740523,42.24,77532.09,0.0,0.40395,0.00021,16.77962]
[1776832740597,42.24,77532.09,0.0,0.40395,0.00021,16.77962]
[1776832740630,42.24,77532.09,0.0,0.40395,0.00021,16.77962]
[1776832740766,42.24,77532.09,0.0,0.40395,0.00021,16.77962]
[1776832740813,42.24,77532.09,0.0,0.40395,0.00021,16.77962]
[1776832740989,42.24,77532.09,0.0,0.40395,0.00021,16.77962]
[1776832741055,42.24,77532.09,0.0,0.40395,0.00021,16.77962]
[1776832741191,42.24,77543.66,0.0,0.40641,0.00021,16.80765]
[1776832742374,42.24,77543.66,0.0,0.40641,0.00021,16.80765]
[1776832742388,42.24,77543.66,0.0,0.40641,0.00021,16.80765]
[1776832743204,42.24,77553.96,0.0,0.4086,0.00021,16.83206]
[1776832746028,42.25,77555.68,0.0,0.40896,0.00021,16.83613]
[1776832746201,42.25,77563.41,0.0,0.41061,0.00021,16.85405]
[1776832749879,42.25,77565.03,0.0,0.41096,0.00021,16.85781]
[1776832750229,42.25,77565.09,0.0,0.41097,0.00021,16.85796]
[1776832754219,42.25,77566.15,0.0,0.4112,0.00021,16.86042]
[1776832754284,42.25,77566.15,0.0,0.4112,0.00021,16.86042]
[1776832754303,42.25,77566.14,0.0,0.4112,0.00021,16.86041]
[1776832757010,42.25,77572.29,0.0,0.41251,0.00021,16.87441]
[1776832762092,42.26,77572.13,0.0,0.41248,0.00021,16.87413]
[1776832762602,42.26,77573.09,0.0,0.41269,0.00021,16.87632]
[1776832762695,42.26,77573.09,0.0,0.41269,0.00021,16.87632]
[1776832762869,42.26,77573.09,0.0,0.41269,0.00021,16.87632]
[1776832762951,42.26,77573.09,0.0,0.41269,0.00021,16.87632]
[1776832763099,42.26,77573.09,0.0,0.41269,0.00021,16.87632]
[1776832763200,42.26,77592.91,0.0,0.41691,0.00021,16.92002]
[1776832764092,42.26,77592.91,0.0,0.41691,0.00021,16.92]
[1776832764790,42.26,77592.91,0.0,0.41691,0.00021,16.92]
[1776832764921,42.26,77592.91,0.0,0.41691,0.00021,16.92]
[1776832765112,42.26,77592.91,0.0,0.41691,0.00021,16.92]
[1776832765146,42.26,77592.91,0.0,0.41691,0.00021,16.92]
[1776832765188,42.26,77604.23,0.0,0.41932,0.00021,16.9441]
[1776832766155,42.26,77610.47,0.0,0.42065,0.00021,16.95709]
[1776832767223,42.26,77619.1,0.0,0.42249,0.00021,16.97477]
[1776832767802,42.26,77619.1,0.0,0.42249,0.00021,16.97477]
[1776832768183,42.26,77619.1,0.0,0.42249,0.00021,16.97477]
[1776832768230,42.26,77619.1,0.0,0.42249,0.00021,16.97477]
[1776832768347,42.26,77619.1,0.0,0.42249,0.00021,16.97477]
[1776832768276,42.25,77618.69,0.0,0.4224,0.00021,16.9739]
[1776832768729,42.25,77618.69,0.0,0.4224,0.00021,16.9739]
[1776832768791,42.25,77618.69,0.0,0.4224,0.00021,16.9739]
[1776832770295,42.25,77618.69,0.0,0.4224,0.00021,16.97387]
[1776832770342,42.25,77612.83,0.0,0.42114,0.00021,16.96186]
[1776832775585,42.25,77616.29,0.0,0.42185,0.00021,16.96351]
[1776832775682,42.25,77616.29,0.0,0.42185,0.00021,16.96351]
[1776832775766,42.25,77616.29,0.0,0.42185,0.00021,16.96351]
[1776832775848,42.25,77616.29,0.0,0.42185,0.00021,16.96351]
[1776832776304,42.25,77616.29,0.0,0.42185,0.00021,16.96351]
[1776832776346,42.25,77622.38,0.0,0.42315,0.00021,16.97586]
[1776832779197,42.25,77626.97,0.0,0.42413,0.00021,16.98506]
[1776832780204,42.25,77631.0,0.0,0.425,0.00021,16.99309]
[1776832780573,42.25,77631.0,0.0,0.425,0.00021,16.99309]
[1776832780581,42.25,77631.0,0.0,0.425,0.00021,16.99309]
[1776832781214,42.25,77629.67,0.0,0.42472,0.00021,16.99049]
[1776832782330,42.25,77629.67,0.0,0.42472,0.00021,16.99049]
[1776832782347,42.25,77629.67,0.0,0.42472,0.00021,16.99049]
[1776832782257,42.25,77624.98,0.0,0.42372,0.00021,16.98118]
[1776832783260,42.26,77622.78,0.0,0.42325,0.00021,16.9768]
[1776832785276,42.25,77615.89,0.0,0.42178,0.00021,16.96281]
[1776832786976,42.25,77616.99,0.0,0.42201,0.00021,16.96504]
[1776832786985,42.25,77616.99,0.0,0.42201,0.00021,16.96504]
[1776832787307,42.25,77614.9,0.0,0.42156,0.00021,16.96076]
[1776832791128,42.25,77613.92,0.0,0.42135,0.00021,16.95872]
[1776832791354,42.25,77620.55,0.0,0.42277,0.00021,16.97224]
[1776832792316,42.25,77628.87,0.0,0.42455,0.00021,16.98894]
[1776832797324,42.26,77629.48,0.0,0.42469,0.00021,16.99024]
[1776832799011,42.26,77631.67,0.0,0.42517,0.00021,16.99463]
[1776832799022,42.26,77631.67,0.0,0.42517,0.00021,16.99463]
[1776832799373,42.27,77631.45,0.0,0.42512,0.00021,16.99423]
[1776832801728,42.27,77632.46,0.0,0.42535,0.00021,16.99627]
[1776832801932,42.27,77632.46,0.0,0.42535,0.00021,16.99627]
[1776832802247,42.27,77632.46,0.0,0.42535,0.00021,16.99627]
[1776832802316,42.27,77632.46,0.0,0.42535,0.00021,16.99627]
[1776832802369,42.27,77632.46,0.0,0.42535,0.00021,16.9963]
[1776832802426,42.27,77632.46,0.0,0.42535,0.00021,16.9963]
[1776832802534,42.27,77632.46,0.0,0.42535,0.00021,16.9963]
[1776832802553,42.27,77632.46,0.0,0.42535,0.00021,16.9963]
[1776832802660,42.27,77632.46,0.0,0.42535,0.00021,16.9963]
[1776832802751,42.27,77632.46,0.0,0.42535,0.00021,16.9963]
[1776832802810,42.27,77632.46,0.0,0.42535,0.00021,16.9963]
[1776832802958,42.27,77632.46,0.0,0.42535,0.00021,16.9963]
[1776832803030,42.27,77632.46,0.0,0.42535,0.00021,16.9963]
[1776832803156,42.27,77632.46,0.0,0.42535,0.00021,16.9963]
[1776832803207,42.27,77632.46,0.0,0.42535,0.00021,16.9963]
[1776832803358,42.27,77632.46,0.0,0.42535,0.00021,16.9963]
[1776832803364,42.28,77642.16,0.0,0.42743,0.00021,17.01519]
[1776832803414,42.28,77642.16,0.0,0.42743,0.00021,17.01519]
[1776832803565,42.28,77642.16,0.0,0.42743,0.00021,17.01519]
[1776832803615,42.28,77642.16,0.0,0.42743,0.00021,17.01519]
[1776832803780,42.28,77642.16,0.0,0.42743,0.00021,17.01519]
[1776832803845,42.28,77642.16,0.0,0.42743,0.00021,17.01519]
[1776832804004,42.28,77642.16,0.0,0.42743,0.00021,17.01519]
[1776832804077,42.28,77642.16,0.0,0.42743,0.00021,17.01519]
[1776832804092,42.28,77642.16,0.0,0.42743,0.00021,17.01519]
[1776832804118,42.28,77642.16,0.0,0.42743,0.00021,17.01519]
[1776832804362,42.28,77642.16,0.0,0.42743,0.00021,17.01519]
[1776832804372,42.28,77645.84,0.0,0.42822,0.00021,17.02221]
[1776832804544,42.28,77645.84,0.0,0.42822,0.00021,17.02221]
[1776832804553,42.28,77645.84,0.0,0.42822,0.00021,17.02221]
[1776832804615,42.28,77645.84,0.0,0.42822,0.00021,17.02221]
[1776832805379,42.28,77647.1,0.0,0.42849,0.00021,17.02462]
[1776832805700,42.28,77647.1,0.0,0.42849,0.00021,17.02462]
[1776832805769,42.28,77647.1,0.0,0.42849,0.00021,17.02462]
[1776832805986,42.28,77647.1,0.0,0.42849,0.00021,17.02462]
[1776832806042,42.28,77647.1,0.0,0.42849,0.00021,17.02462]
[1776832806091,42.28,77647.1,0.0,0.42849,0.00021,17.02462]
[1776832806166,42.28,77647.1,0.0,0.42849,0.00021,17.02462]
[1776832806242,42.28,77647.1,0.0,0.42849,0.00021,17.02462]
[1776832806392,42.28,77647.1,0.0,0.42849,0.00021,17.02462]
[1776832806389,42.28,77646.63,0.0,0.4284,0.00021,17.02375]
[1776832806423,42.28,77646.63,0.0,0.4284,0.00021,17.02375]
[1776832806661,42.28,77646.63,0.0,0.4284,0.00021,17.02375]
[1776832806820,42.28,77646.63,0.0,0.4284,0.00021,17.02375]
[1776832807074,42.28,77646.63,0.0,0.4284,0.00021,17.02375]
[1776832807137,42.28,77646.63,0.0,0.4284,0.00021,17.02375]
[1776832807318,42.28,77646.63,0.0,0.4284,0.00021,17.02375]
[1776832807394,42.28,77656.23,0.0,0.43045,0.00021,17.04173]
[1776832807440,42.28,77656.23,0.0,0.43045,0.00021,17.04173]
[1776832807528,42.28,77656.23,0.0,0.43045,0.00021,17.04173]
[1776832807627,42.28,77656.23,0.0,0.43045,0.00021,17.04173]
[1776832807677,42.28,77656.23,0.0,0.43045,0.00021,17.04173]
[1776832807832,42.28,77656.23,0.0,0.43045,0.00021,17.04173]
[1776832807880,42.28,77656.23,0.0,0.43045,0.00021,17.04173]
[1776832808034,42.28,77656.23,0.0,0.43045,0.00021,17.04173]
[1776832808249,42.28,77656.23,0.0,0.43045,0.00021,17.04173]
[1776832808264,42.28,77656.23,0.0,0.43045,0.00021,17.04173]
[1776832808401,42.28,77677.16,0.0,0.43494,0.00021,17.07936]
[1776832808505,42.28,77682.01,0.0,0.43598,0.00021,17.08776]
[1776832809933,42.28,77677.58,0.0,0.43503,0.00021,17.08008]
[1776832811044,42.28,77664.81,0.0,0.43229,0.00021,17.05742]
[1776832812158,42.28,77660.83,0.0,0.43144,0.00021,17.05019]
[1776832813438,42.28,77653.55,0.0,0.42988,0.00021,17.03678]
[1776832815158,42.28,77663.34,0.0,0.43198,0.00021,17.0548]
[1776832816029,42.28,77668.08,0.0,0.433,0.00021,17.06333]
[1776832817204,42.28,77668.08,0.0,0.433,0.00021,17.06333]
[1776832817294,42.28,77667.87,0.0,0.43296,0.00021,17.06296]
[1776832818839,42.28,77667.87,0.0,0.43296,0.00021,17.06296]
[1776832818845,42.28,77667.87,0.0,0.43296,0.00021,17.06296]
[1776832818853,42.28,77665.85,0.0,0.43252,0.00021,17.05934]
[1776832824516,42.29,77661.86,0.0,0.43167,0.00021,17.05214]
[1776832826931,42.29,77660.09,0.0,0.43129,0.00021,17.04892]
[1776832827326,42.29,77660.48,0.0,0.43138,0.00021,17.04965]
[1776832828315,42.29,77652.1,0.0,0.42958,0.00021,17.03418]
[1776832830960,42.29,77649.83,0.0,0.4291,0.00021,17.02995]
[1776832831132,42.29,77647.3,0.0,0.42854,0.00021,17.01982]
[1776832832965,42.29,77647.3,0.0,0.42854,0.00021,17.01983]
[1776832833033,42.29,77647.3,0.0,0.42854,0.00021,17.01983]
[1776832838627,42.3,77647.2,0.0,0.42854,0.00021,17.01979]
[1776832840170,42.3,77647.2,0.0,0.42854,0.00021,17.01979]
[1776832840266,42.3,77647.2,0.0,0.42854,0.00021,17.01979]
[1776832840287,42.3,77647.2,0.0,0.42854,0.00021,17.01979]
[1776832840366,42.3,77647.2,0.0,0.42854,0.00021,17.01979]
[1776832840445,42.3,77647.7,0.0,0.42865,0.00021,17.02075]
[1776832840563,42.3,77647.7,0.0,0.42865,0.00021,17.02075]
[1776832840630,42.3,77647.7,0.0,0.42865,0.00021,17.02075]
[1776832841203,42.3,77647.7,0.0,0.42865,0.00021,17.02075]
[1776832841305,42.3,77654.97,0.0,0.4302,0.00021,17.03436]
[1776832843090,42.3,77654.97,0.0,0.43021,0.00021,17.03438]
[1776832843098,42.3,77654.97,0.0,0.43021,0.00021,17.03438]
[1776832843153,42.3,77654.97,0.0,0.43021,0.00021,17.03438]
[1776832843173,42.31,77661.74,0.0,0.43166,0.00021,17.04682]
[1776832845935,42.31,77661.8,0.0,0.43167,0.00021,17.04695]
[1776832846387,42.31,77661.42,0.0,0.43159,0.00021,17.04626]
[1776832847423,42.31,77670.52,0.0,0.43354,0.00021,17.06264]
[1776832850358,42.31,77668.53,0.0,0.43312,0.00021,17.0591]
[1776832855405,42.31,77665.64,0.0,0.4325,0.00021,17.05393]
[1776832860478,42.31,77660.65,0.0,0.43143,0.00021,17.0449]
[1776832865483,42.31,77659.92,0.0,0.43128,0.00021,17.0436]
[1776832866412,42.31,77654.76,0.0,0.43018,0.00021,17.03411]
[1776832871414,42.32,77652.01,0.0,0.42959,0.00021,17.02903]
[1776832875390,42.32,77643.62,0.0,0.42781,0.00021,17.01327]
[1776832876163,42.32,77643.62,0.0,0.42781,0.00021,17.01327]
[1776832876439,42.32,77640.59,0.0,0.42716,0.00021,17.00748]
[1776832876801,42.32,77640.59,0.0,0.42716,0.00021,17.00748]
[1776832877360,42.32,77633.49,0.0,0.42564,0.00021,16.99374]
[1776832877499,42.32,77633.49,0.0,0.42564,0.00021,16.99374]
[1776832877524,42.32,77633.49,0.0,0.42564,0.00021,16.99374]
[1776832877552,42.32,77633.49,0.0,0.42564,0.00021,16.99374]
[1776832878014,42.32,77631.65,0.0,0.42525,0.00021,16.99016]
[1776832879599,42.33,77630.56,0.0,0.42503,0.00021,16.98805]
[1776832880203,42.33,77629.91,0.0,0.42489,0.00021,16.9868]
[1776832881057,42.33,77623.77,0.0,0.42359,0.00021,16.97466]
[1776832883313,42.33,77623.77,0.0,0.42359,0.00021,16.97466]
[1776832883331,42.33,77623.77,0.0,0.42359,0.00021,16.97466]
[1776832883414,42.33,77623.19,0.0,0.42347,0.00021,16.97354]
[1776832887753,42.34,77622.29,0.0,0.4233,0.00021,16.9719]
[1776832887763,42.34,77622.29,0.0,0.4233,0.00021,16.9719]
[1776832888418,42.35,77621.29,0.0,0.42309,0.00021,16.96993]
[1776832889653,42.35,77618.61,0.0,0.42252,0.00021,16.96456]
[1776832889662,42.35,77618.61,0.0,0.42252,0.00021,16.96456]
[1776832890401,42.35,77609.78,0.0,0.42064,0.00021,16.94654]
[1776832892898,42.35,77607.57,0.0,0.42015,0.00021,16.93654]
[1776832893458,42.35,77604.09,0.0,0.4194,0.00021,16.92928]
[1776832896255,42.35,77601.27,0.0,0.4188,0.00021,16.92335]
[1776832896262,42.35,77601.27,0.0,0.4188,0.00021,16.92335]
[1776832896441,42.35,77601.74,0.0,0.4189,0.00021,16.92435]
[1776832897112,42.35,77601.74,0.0,0.4189,0.00021,16.92435]
[1776832897175,42.35,77601.74,0.0,0.4189,0.00021,16.92435]
[1776832897212,42.35,77604.35,0.0,0.41946,0.00021,16.92983]
[1776832899046,42.35,77615.11,0.0,0.42175,0.00021,16.95209]
[1776832899756,42.35,77615.11,0.0,0.42175,0.00021,16.95209]
[1776832899815,42.35,77615.11,0.0,0.42175,0.00021,16.95209]
[1776832905089,42.35,77615.54,0.0,0.42184,0.00021,16.95294]
[1776832909896,42.35,77615.85,0.0,0.4219,0.00021,16.95355]
[1776832909949,42.35,77615.85,0.0,0.4219,0.00021,16.95355]
[1776832917581,42.35,77619.68,0.0,0.42273,0.00021,16.96136]
[1776832921201,42.35,77615.4,0.0,0.42182,0.00021,16.95268]
[1776832924129,42.35,77615.92,0.0,0.42193,0.00021,16.95375]
[1776832924522,42.35,77613.34,0.0,0.42138,0.00021,16.94848]
[1776832925442,42.35,77606.41,0.0,0.4199,0.00021,16.93416]
[1776832929482,42.35,77603.25,0.0,0.41923,0.00021,16.92756]
[1776832929525,42.35,77605.09,0.0,0.41962,0.00021,16.93142]
[1776832929530,42.35,77605.09,0.0,0.41962,0.00021,16.93142]
[1776832929580,42.35,77605.09,0.0,0.41962,0.00021,16.93142]
[1776832932086,42.35,77606.42,0.0,0.41991,0.00021,16.9342]
[1776832932422,42.35,77598.87,0.0,0.4183,0.00021,16.91834]
[1776832934207,42.35,77598.29,0.0,0.41817,0.00021,16.91709]
[1776832934219,42.35,77598.29,0.0,0.41817,0.00021,16.91709]
[1776832934298,42.35,77595.38,0.0,0.41755,0.00021,16.91086]
[1776832937315,42.35,77591.01,0.0,0.41662,0.00021,16.90145]
[1776832939433,42.35,77586.33,0.0,0.41562,0.00021,16.89128]
[1776832945164,42.35,77583.32,0.0,0.41498,0.00021,16.88468]
[1776832950232,42.35,77582.78,0.0,0.41486,0.00021,16.88347]
[1776832954434,42.34,77591.71,0.0,0.41673,0.00021,16.89745]
[1776832959469,42.34,77588.89,0.0,0.41612,0.00021,16.89128]
[1776832962700,42.34,77591.49,0.0,0.41667,0.00021,16.89686]
[1776832962760,42.34,77591.49,0.0,0.41667,0.00021,16.89686]
[1776832962800,42.34,77591.49,0.0,0.41667,0.00021,16.89686]
[1776832962800,42.34,77591.49,0.0,0.41667,0.00021,16.89686]
[1776832962893,42.34,77591.49,0.0,0.41667,0.00021,16.89686]
[1776832963020,42.34,77591.49,0.0,0.41667,0.00021,16.89686]
[1776832963095,42.34,77591.49,0.0,0.41667,0.00021,16.89686]
[1776832963169,42.34,77591.49,0.0,0.41667,0.00021,16.89686]
[1776832963298,42.34,77591.49,0.0,0.41667,0.00021,16.89686]
[1776832963373,42.34,77591.49,0.0,0.41667,0.00021,16.89686]
[1776832963515,42.34,77591.49,0.0,0.41667,0.00021,16.89686]
[1776832963498,42.34,77591.08,0.0,0.41658,0.00021,16.89596]
[1776832963586,42.34,77591.08,0.0,0.41658,0.00021,16.89596]
[1776832963739,42.34,77591.08,0.0,0.41658,0.00021,16.89596]
[1776832963793,42.34,77591.08,0.0,0.41658,0.00021,16.89596]
[1776832963807,42.34,77591.08,0.0,0.41658,0.00021,16.89596]
[1776832963991,42.34,77591.08,0.0,0.41658,0.00021,16.89596]
[1776832964068,42.34,77591.08,0.0,0.41658,0.00021,16.89596]
[1776832964209,42.34,77591.08,0.0,0.41658,0.00021,16.89596]
[1776832964274,42.34,77591.08,0.0,0.41658,0.00021,16.89596]
[1776832964413,42.34,77591.08,0.0,0.41658,0.00021,16.89596]
[1776832964486,42.34,77591.08,0.0,0.41658,0.00021,16.89596]
[1776832964504,42.34,77597.8,0.0,0.41801,0.00021,16.91035]
[1776832964622,42.34,77597.8,0.0,0.41801,0.00021,16.91035]
[1776832964663,42.34,77597.8,0.0,0.41801,0.00021,16.91035]
[1776832964749,42.34,77597.8,0.0,0.41801,0.00021,16.91035]
[1776832964837,42.34,77597.8,0.0,0.41801,0.00021,16.91035]
[1776832964896,42.34,77597.8,0.0,0.41801,0.00021,16.91035]
[1776832965044,42.34,77597.8,0.0,0.41801,0.00021,16.91035]
[1776832965114,42.34,77597.8,0.0,0.41801,0.00021,16.91035]
[1776832965123,42.34,77597.8,0.0,0.41801,0.00021,16.91035]
[1776832965511,42.34,77600.61,0.0,0.41861,0.00021,16.91628]
[1776832966814,42.33,77603.2,0.0,0.41915,0.00021,16.92172]
[1776832967547,42.33,77607.25,0.0,0.42002,0.00021,16.93017]
[1776832968763,42.33,77606.92,0.0,0.41994,0.00021,16.92946]
[1776832969538,42.33,77606.51,0.0,0.41985,0.00021,16.92858]
[1776832973567,42.33,77601.79,0.0,0.41883,0.00021,16.91858]
[1776832978581,42.32,77604.72,0.0,0.41945,0.00021,16.92464]
[1776832980646,42.32,77600.44,0.0,0.41853,0.00021,16.91554]
[1776832984810,42.31,77599.14,0.0,0.41824,0.00021,16.91267]
[1776832984852,42.31,77599.14,0.0,0.41824,0.00021,16.91267]
[1776832984919,42.31,77599.14,0.0,0.41824,0.00021,16.91267]
[1776832985495,42.31,77592.37,0.0,0.41679,0.00021,16.89815]
[1776832990502,42.3,77590.14,0.0,0.4163,0.00021,16.89324]
[1776832992125,42.3,77591.43,0.0,0.41657,0.00021,16.89599]
[1776832992528,42.3,77591.07,0.0,0.4165,0.00021,16.89519]
[1776832996694,42.3,77590.2,0.0,0.4163,0.00021,16.89323]
[1776832996713,42.3,77590.2,0.0,0.4163,0.00021,16.89323]
[1776832996727,42.3,77590.2,0.0,0.4163,0.00021,16.89323]
[1776832996735,42.3,77590.2,0.0,0.4163,0.00021,16.89323]
[1776832996765,42.3,77590.2,0.0,0.4163,0.00021,16.89323]
[1776832996796,42.3,77590.2,0.0,0.4163,0.00021,16.89323]
[1776832996962,42.3,77590.2,0.0,0.4163,0.00021,16.89323]
[1776832997017,42.3,77590.2,0.0,0.4163,0.00021,16.89323]
[1776832997048,42.29,77592.38,0.0,0.41676,0.00021,16.89793]
[1776832999110,42.29,77598.88,0.0,0.41815,0.00021,16.91181]
[1776833003363,42.29,77597.2,0.0,0.41778,0.00021,16.90815]
[1776833003580,42.29,77595.72,0.0,0.41746,0.00021,16.90496]
[1776833005575,42.29,77588.89,0.0,0.416,0.00021,16.89018]
[1776833006352,42.28,77581.62,0.0,0.41445,0.00021,16.87422]
[1776833009577,42.28,77577.66,0.0,0.4136,0.00021,16.8654]
[1776833014694,42.28,77576.96,0.0,0.41342,0.00021,16.85839]
[1776833019741,42.28,77575.95,0.0,0.41321,0.00021,16.85611]
[1776833024762,42.28,77576.25,0.0,0.41327,0.00021,16.85677]
[1776833029774,42.28,77578.47,0.0,0.41374,0.00021,16.86171]
[1776833034781,42.28,77581.06,0.0,0.41429,0.00021,16.86743]
[1776833039528,42.28,77563.9,0.0,0.41064,0.00021,16.82875]
[1776833040617,42.28,77556.94,0.0,0.40916,0.00021,16.81267]
[1776833041619,42.28,77557.03,0.0,0.40918,0.00021,16.81289]
[1776833046640,42.28,77559.07,0.0,0.40962,0.00021,16.81772]
[1776833047596,42.28,77556.76,0.0,0.40913,0.00021,16.81237]
[1776833047687,42.28,77550.2,0.0,0.40774,0.00021,16.79702]
[1776833049910,42.29,77548.22,0.0,0.40733,0.00021,16.7924]
[1776833049923,42.29,77548.22,0.0,0.40733,0.00021,16.7924]
[1776833050681,42.29,77548.99,0.0,0.40749,0.00021,16.79425]
[1776833055690,42.29,77549.94,0.0,0.40771,0.00021,16.79664]
[1776833059761,42.3,77546.55,0.0,0.40701,0.00021,16.78879]
[1776833060670,42.3,77542.46,0.0,0.40615,0.00021,16.77908]
[1776833060818,42.3,77542.46,0.0,0.40615,0.00021,16.77908]
[1776833061579,42.3,77542.64,0.0,0.40619,0.00021,16.77955]
[1776833061809,42.3,77542.64,0.0,0.40619,0.00021,16.77955]
[1776833061870,42.3,77542.64,0.0,0.40619,0.00021,16.77955]
[1776833063945,42.31,77543.57,0.0,0.40639,0.00021,16.78186]
[1776833064200,42.31,77541.96,0.0,0.40606,0.00021,16.77806]
[1776833066213,42.31,77547.1,0.0,0.40715,0.00021,16.79039]
[1776833071491,42.32,77545.03,0.0,0.40673,0.00021,16.78562]
[1776833077554,42.33,77542.46,0.0,0.40618,0.00021,16.77427]
[1776833079988,42.33,77546.15,0.0,0.40697,0.00021,16.78319]
[1776833080045,42.33,77546.15,0.0,0.40697,0.00021,16.78319]
[1776833085697,42.34,77548.17,0.0,0.40742,0.00021,16.78817]
[1776833090092,42.35,77547.57,0.0,0.40731,0.00021,16.78694]
[1776833090146,42.35,77547.57,0.0,0.40731,0.00021,16.78694]
[1776833095419,42.36,77548.8,0.0,0.40759,0.00021,16.79008]
[1776833099653,42.37,77554.41,0.0,0.4088,0.00021,16.8034]
[1776833100252,42.37,77554.41,0.0,0.4088,0.00021,16.8034]
[1776833100321,42.37,77554.41,0.0,0.4088,0.00021,16.8034]
[1776833105491,42.38,77552.8,0.0,0.40848,0.00021,16.79987]
[1776833107434,42.38,77552.25,0.0,0.40837,0.00021,16.79863]
[1776833107503,42.38,77550.56,0.0,0.40801,0.00021,16.79471]
[1776833108537,42.38,77541.74,0.0,0.40615,0.00021,16.77386]
[1776833110524,42.39,77535.94,0.0,0.40493,0.00021,16.76002]
[1776833111274,42.39,77535.94,0.0,0.40493,0.00021,16.76002]
[1776833111714,42.39,77530.7,0.0,0.40383,0.00021,16.7473]
[1776833112429,42.39,77530.7,0.0,0.40383,0.00021,16.7473]
[1776833112470,42.39,77530.7,0.0,0.40383,0.00021,16.7473]
[1776833113546,42.39,77529.77,0.0,0.40363,0.00021,16.74504]
[1776833113698,42.39,77523.07,0.0,0.40222,0.00021,16.72856]
[1776833114430,42.39,77523.07,0.0,0.40222,0.00021,16.72856]
[1776833114661,42.39,77520.57,0.0,0.40169,0.00021,16.72237]
[1776833118683,42.39,77515.97,0.0,0.40073,0.00021,16.71097]
[1776833123685,42.39,77515.64,0.0,0.40067,0.00021,16.71021]
[1776833128703,42.4,77512.78,0.0,0.40007,0.00021,16.70311]
[1776833133738,42.4,77509.53,0.0,0.39936,0.00021,16.6895]
[1776833138750,42.4,77509.03,0.0,0.39926,0.00021,16.68831]
[1776833143769,42.41,77508.81,0.0,0.39922,0.00021,16.68783]
[1776833148795,42.41,77508.76,0.0,0.39922,0.00021,16.68779]
[1776833150183,42.41,77508.21,0.0,0.39911,0.00021,16.68643]
[1776833150274,42.41,77508.21,0.0,0.39911,0.00021,16.68643]
[1776833150804,42.41,77508.53,0.0,0.39918,0.00021,16.68727]
[1776833150832,42.41,77508.53,0.0,0.39918,0.00021,16.68727]
[1776833150893,42.41,77508.53,0.0,0.39918,0.00021,16.68727]
[1776833151812,42.41,77517.9,0.0,0.40115,0.00021,16.71084]
[1776833152819,42.41,77525.25,0.0,0.4027,0.00021,16.72903]
[1776833153825,42.41,77531.85,0.0,0.40409,0.00021,16.7452]
[1776833155839,42.4,77531.27,0.0,0.40396,0.00021,16.74371]
[1776833160968,42.4,77533.7,0.0,0.40446,0.00021,16.74949]
[1776833165984,42.39,77530.41,0.0,0.40375,0.00021,16.74135]
[1776833166869,42.39,77533.48,0.0,0.4044,0.00021,16.74879]
[1776833172270,42.39,77535.73,0.0,0.40487,0.00021,16.75414]
[1776833177327,42.38,77534.68,0.0,0.40463,0.00021,16.75146]
[1776833179163,42.38,77533.13,0.0,0.4043,0.00021,16.74762]
[1776833179243,42.38,77533.13,0.0,0.4043,0.00021,16.74762]
[1776833185181,42.38,77535.69,0.0,0.40483,0.00021,16.75372]
[1776833185279,42.38,77539.98,0.0,0.40573,0.00021,16.76403]
[1776833185985,42.38,77539.98,0.0,0.40573,0.00021,16.76403]
[1776833186087,42.38,77539.98,0.0,0.40573,0.00021,16.76403]
[1776833188673,42.37,77549.97,0.0,0.40784,0.00021,16.78768]
[1776833189189,42.37,77549.97,0.0,0.40784,0.00021,16.78768]
[1776833189263,42.37,77549.97,0.0,0.40784,0.00021,16.78768]
[1776833189646,42.37,77544.36,0.0,0.40665,0.00021,16.77437]
[1776833191360,42.37,77544.36,0.0,0.40664,0.00021,16.77433]
[1776833191435,42.37,77544.36,0.0,0.40664,0.00021,16.77433]
[1776833191457,42.37,77537.95,0.0,0.40525,0.00021,16.75349]
[1776833197128,42.36,77533.48,0.0,0.40429,0.00021,16.74251]
[1776833202582,42.36,77533.96,0.0,0.40438,0.00021,16.74358]
[1776833208823,42.35,77536.24,0.0,0.40486,0.00021,16.74904]
[1776833213855,42.35,77534.37,0.0,0.40446,0.00021,16.74447]
[1776833215257,42.35,77540.76,0.0,0.40581,0.00021,16.75986]
[1776833216873,42.35,77547.99,0.0,0.40734,0.00021,16.77707]
[1776833222789,42.35,77548.35,0.0,0.40741,0.00021,16.77783]
[1776833222862,42.35,77542.07,0.0,0.40607,0.00021,16.76287]
[1776833225327,42.34,77546.87,0.0,0.40709,0.00021,16.77425]
[1776833230364,42.35,77547.78,0.0,0.40729,0.00021,16.77647]
[1776833231085,42.35,77547.78,0.0,0.40729,0.00021,16.77647]
[1776833231136,42.35,77547.78,0.0,0.40729,0.00021,16.77647]
[1776833231324,42.35,77547.78,0.0,0.40729,0.00021,16.77647]
[1776833231370,42.35,77547.78,0.0,0.40729,0.00021,16.77647]
[1776833231487,42.35,77547.78,0.0,0.40729,0.00021,16.77647]
[1776833231834,42.35,77554.36,0.0,0.40868,0.00021,16.79195]
[1776833233785,42.35,77554.36,0.0,0.40868,0.00021,16.79196]
[1776833233836,42.35,77554.36,0.0,0.40868,0.00021,16.79196]
[1776833233846,42.35,77563.96,0.0,0.41073,0.00021,16.81419]
[1776833234318,42.35,77563.96,0.0,0.41073,0.00021,16.81419]
[1776833234331,42.35,77563.96,0.0,0.41073,0.00021,16.81419]
[1776833234392,42.35,77563.96,0.0,0.41073,0.00021,16.81422]
[1776833239573,42.36,77563.82,0.0,0.41071,0.00021,16.81399]
[1776833239838,42.36,77563.82,0.0,0.41071,0.00021,16.81399]
[1776833239917,42.36,77563.82,0.0,0.41071,0.00021,16.81399]
[1776833241457,42.36,77563.98,0.0,0.41075,0.00021,16.8144]
[1776833241791,42.36,77563.98,0.0,0.41075,0.00021,16.8144]
[1776833241933,42.36,77564.13,0.0,0.41078,0.00021,16.81477]
[1776833241993,42.36,77564.13,0.0,0.41078,0.00021,16.81477]
[1776833243455,42.36,77571.12,0.0,0.41227,0.00021,16.83068]
[1776833245923,42.36,77571.98,0.0,0.41245,0.00021,16.83263]
[1776833245984,42.36,77571.25,0.0,0.4123,0.00021,16.831]
[1776833251511,42.36,77575.45,0.0,0.41317,0.00021,16.83506]
[1776833256596,42.37,77572.95,0.0,0.41265,0.00021,16.82952]
[1776833262135,42.37,77574.76,0.0,0.41304,0.00021,16.83364]
[1776833264184,42.37,77575.77,0.0,0.41326,0.00021,16.83593]
[1776833264237,42.37,77575.77,0.0,0.41326,0.00021,16.83593]
[1776833268631,42.38,77568.0,0.0,0.41161,0.00021,16.81853]
[1776833270262,42.38,77564.85,0.0,0.41095,0.00021,16.81138]
[1776833270359,42.38,77564.85,0.0,0.41095,0.00021,16.81138]
[1776833275679,42.38,77563.37,0.0,0.41064,0.00021,16.80807]
[1776833281721,42.38,77564.12,0.0,0.41081,0.00021,16.80989]
[1776833287764,42.39,77566.3,0.0,0.41128,0.00021,16.81497]
[1776833290509,42.39,77567.2,0.0,0.41148,0.00021,16.81704]
[1776833290537,42.39,77567.2,0.0,0.41148,0.00021,16.81704]
[1776833295821,42.39,77571.62,0.0,0.41242,0.00021,16.82712]
[1776833296985,42.39,77571.62,0.0,0.41242,0.00021,16.82712]
[1776833297834,42.4,77565.72,0.0,0.41117,0.00021,16.81379]
[1776833302868,42.4,77566.15,0.0,0.41128,0.00021,16.81486]
[1776833308914,42.4,77567.1,0.0,0.41149,0.00021,16.81712]
[1776833313949,42.41,77568.0,0.0,0.41166,0.00021,16.81381]
[1776833319503,42.41,77568.88,0.0,0.41185,0.00021,16.8159]
[1776833323012,42.42,77563.26,0.0,0.41067,0.00021,16.80321]
[1776833323235,42.42,77563.26,0.0,0.41067,0.00021,16.80321]
[1776833324022,42.42,77563.72,0.0,0.41077,0.00021,16.80429]
[1776833328157,42.42,77564.41,0.0,0.41093,0.00021,16.80593]
[1776833328940,42.42,77564.41,0.0,0.41093,0.00021,16.80593]
[1776833329041,42.42,77567.33,0.0,0.41155,0.00021,16.81262]
[1776833329677,42.42,77572.04,0.0,0.41255,0.00021,16.82324]
[1776833336799,42.43,77571.86,0.0,0.41252,0.00021,16.82291]
[1776833342145,42.43,77571.7,0.0,0.4125,0.00021,16.82267]
[1776833343154,42.43,77578.78,0.0,0.414,0.00021,16.83847]
[1776833345240,42.43,77574.44,0.0,0.41308,0.00021,16.82884]
[1776833347239,42.43,77566.92,0.0,0.41149,0.00021,16.81194]
[1776833348978,42.44,77561.32,0.0,0.4103,0.00021,16.79918]
[1776833351043,42.44,77560.27,0.0,0.41008,0.00021,16.79678]
[1776833351052,42.44,77560.27,0.0,0.41008,0.00021,16.79678]
[1776833351966,42.44,77557.6,0.0,0.40952,0.00021,16.79068]
[1776833353062,42.44,77548.77,0.0,0.40766,0.00021,16.77015]
[1776833353308,42.44,77548.77,0.0,0.40766,0.00021,16.77015]
[1776833353329,42.44,77548.77,0.0,0.40766,0.00021,16.77015]
[1776833353409,42.44,77547.87,0.0,0.40747,0.00021,16.76803]
[1776833354647,42.44,77547.87,0.0,0.40747,0.00021,16.76803]
[1776833354660,42.44,77547.87,0.0,0.40747,0.00021,16.76803]
[1776833354747,42.44,77547.4,0.0,0.40737,0.00021,16.76696]
[1776833360272,42.45,77545.83,0.0,0.40706,0.00021,16.76348]
[1776833365306,42.46,77550.68,0.0,0.4081,0.00021,16.77508]
[1776833370342,42.47,77551.49,0.0,0.40829,0.00021,16.77713]
[1776833376383,42.48,77550.54,0.0,0.40808,0.00021,16.76965]
[1776833381419,42.48,77545.69,0.0,0.40707,0.00021,16.75841]
[1776833382426,42.48,77539.61,0.0,0.40579,0.00021,16.74399]
[1776833383432,42.49,77535.15,0.0,0.40485,0.00021,16.73332]
[1776833388468,42.5,77531.77,0.0,0.40416,0.00021,16.7254]
[1776833392704,42.5,77520.17,0.0,0.40173,0.00021,16.69712]
[1776833394068,42.5,77520.17,0.0,0.40173,0.00021,16.69712]
[1776833395090,42.5,77512.04,0.0,0.40002,0.00021,16.67681]
[1776833397819,42.5,77509.85,0.0,0.39956,0.00021,16.6713]
[1776833398008,42.5,77509.85,0.0,0.39956,0.00021,16.6713]
[1776833398129,42.5,77509.2,0.0,0.39942,0.00021,16.66967]
[1776833399861,42.5,77509.2,0.0,0.39942,0.00021,16.66967]
[1776833400098,42.5,77507.59,0.0,0.39909,0.00021,16.66562]
[1776833404094,42.51,77500.26,0.0,0.39755,0.00021,16.64694]
[1776833406989,42.51,77508.54,0.0,0.39929,0.00021,16.66804]
[1776833408040,42.51,77508.54,0.0,0.39929,0.00021,16.66804]
[1776833408105,42.51,77508.54,0.0,0.39929,0.00021,16.66804]
[1776833408145,42.51,77508.54,0.0,0.39929,0.00021,16.66804]
[1776833408108,42.5,77508.54,0.0,0.39928,0.00021,16.668]
[1776833409670,42.5,77508.54,0.0,0.39928,0.00021,16.66791]
[1776833409724,42.5,77502.22,0.0,0.39795,0.00021,16.65181]
[1776833410898,42.5,77502.22,0.0,0.39795,0.00021,16.65181]
[1776833411089,42.5,77500.74,0.0,0.39763,0.00021,16.64797]
[1776833411951,42.5,77500.74,0.0,0.39763,0.00021,16.64797]
[1776833413146,42.5,77500.25,0.0,0.39753,0.00021,16.64672]
[1776833419816,42.49,77496.08,0.0,0.39664,0.00021,16.6358]
[1776833427755,42.48,77497.51,0.0,0.39691,0.00021,16.63921]
[1776833430158,42.48,77497.57,0.0,0.39692,0.00021,16.63933]
[1776833430213,42.48,77497.19,0.0,0.39684,0.00021,16.63832]
[1776833436819,42.47,77497.72,0.0,0.3969,0.00021,16.63397]
[1776833440246,42.47,77497.94,0.0,0.39693,0.00021,16.63444]
[1776833440750,42.47,77497.94,0.0,0.39693,0.00021,16.6344]
[1776833445882,42.46,77497.26,0.0,0.39677,0.00021,16.63247]
[1776833450917,42.46,77499.41,0.0,0.39721,0.00021,16.63786]
[1776833455953,42.45,77501.01,0.0,0.39753,0.00021,16.64179]
[1776833460990,42.45,77500.72,0.0,0.39748,0.00021,16.64113]
[1776833462536,42.46,77499.92,0.0,0.39731,0.00021,16.63909]
[1776833462627,42.46,77499.92,0.0,0.39731,0.00021,16.63909]
[1776833463004,42.46,77499.72,0.0,0.39727,0.00021,16.63859]
[1776833468039,42.46,77498.51,0.0,0.39702,0.00021,16.63555]
[1776833470611,42.46,77498.54,0.0,0.39703,0.00021,16.63566]
[1776833470666,42.46,77498.54,0.0,0.39703,0.00021,16.63566]
[1776833472640,42.46,77498.37,0.0,0.397,0.00021,16.63525]
[1776833473074,42.46,77498.49,0.0,0.39703,0.00021,16.63557]
[1776833478110,42.46,77500.08,0.0,0.39737,0.00021,16.63975]
[1776833483151,42.47,77499.06,0.0,0.39716,0.00021,16.63723]
[1776833487174,42.47,77489.64,0.0,0.39519,0.00021,16.61276]
[1776833492208,42.47,77488.87,0.0,0.39498,0.00021,16.60512]
[1776833497243,42.46,77493.46,0.0,0.39593,0.00021,16.61703]
[1776833502278,42.46,77493.14,0.0,0.39586,0.00021,16.61606]
[1776833507313,42.45,77496.01,0.0,0.39645,0.00021,16.62341]
[1776833512349,42.45,77495.0,0.0,0.39622,0.00021,16.62065]
[1776833517372,42.44,77493.19,0.0,0.39583,0.00021,16.61583]
[1776833517404,42.44,77493.19,0.0,0.39583,0.00021,16.61583]
[1776833517950,42.44,77493.19,0.0,0.39583,0.00021,16.61583]
[1776833517962,42.44,77493.19,0.0,0.39583,0.00021,16.61583]
[1776833518020,42.44,77493.19,0.0,0.39583,0.00021,16.61583]
[1776833518132,42.44,77486.12,0.0,0.39434,0.00021,16.59722]
[1776833519287,42.44,77486.12,0.0,0.39434,0.00021,16.5972]
[1776833519677,42.44,77484.32,0.0,0.39396,0.00021,16.59243]
[1776833521260,42.44,77484.32,0.0,0.39396,0.00021,16.59243]
[1776833521319,42.44,77484.13,0.0,0.39392,0.00021,16.59191]
[1776833521411,42.44,77484.13,0.0,0.39392,0.00021,16.59191]
[1776833522919,42.44,77484.13,0.0,0.39392,0.00021,16.59191]
[1776833522945,42.44,77484.13,0.0,0.39392,0.00021,16.59191]
[1776833523871,42.44,77487.28,0.0,0.39458,0.00021,16.60024]
[1776833523926,42.44,77487.28,0.0,0.39458,0.00021,16.60024]
[1776833524590,42.44,77488.56,0.0,0.39485,0.00021,16.6036]
[1776833524635,42.44,77488.56,0.0,0.39485,0.00021,16.6036]
[1776833529688,42.44,77488.05,0.0,0.39474,0.00021,16.6022]
[1776833529727,42.44,77488.66,0.0,0.39487,0.00021,16.6038]
[1776833530458,42.44,77488.66,0.0,0.39487,0.00021,16.6038]
[1776833530494,42.44,77488.66,0.0,0.39487,0.00021,16.6038]
[1776833530886,42.44,77488.66,0.0,0.39487,0.00021,16.6038]
[1776833530943,42.44,77488.66,0.0,0.39487,0.00021,16.6038]
[1776833531354,42.44,77491.85,0.0,0.39554,0.00021,16.61217]
[1776833531951,42.44,77491.85,0.0,0.39554,0.00021,16.61217]
[1776833531966,42.44,77491.85,0.0,0.39554,0.00021,16.61217]
[1776833532037,42.44,77491.85,0.0,0.39554,0.00021,16.61217]
[1776833532902,42.44,77492.19,0.0,0.39561,0.00021,16.61304]
[1776833532966,42.44,77497.84,0.0,0.3968,0.00021,16.62774]
[1776833533812,42.44,77503.93,0.0,0.39808,0.00021,16.64342]
[1776833534635,42.44,77503.93,0.0,0.39808,0.00021,16.64342]
[1776833534668,42.44,77503.93,0.0,0.39808,0.00021,16.64342]
[1776833534688,42.44,77503.93,0.0,0.39808,0.00021,16.64342]
[1776833534757,42.44,77503.93,0.0,0.39808,0.00021,16.64342]
[1776833534781,42.44,77503.93,0.0,0.39808,0.00021,16.64342]
[1776833534892,42.44,77503.93,0.0,0.39808,0.00021,16.64342]
[1776833534925,42.44,77503.93,0.0,0.39808,0.00021,16.64342]
[1776833535224,42.44,77503.93,0.0,0.39808,0.00021,16.64342]
[1776833535251,42.44,77506.21,0.0,0.39856,0.00021,16.64923]
[1776833535328,42.44,77506.21,0.0,0.39856,0.00021,16.64923]
[1776833535442,42.44,77506.21,0.0,0.39856,0.00021,16.64923]
[1776833535565,42.44,77506.21,0.0,0.39856,0.00021,16.64923]
[1776833535573,42.44,77506.21,0.0,0.39856,0.00021,16.64923]
[1776833535655,42.44,77506.21,0.0,0.39856,0.00021,16.64923]
[1776833535720,42.44,77506.21,0.0,0.39856,0.00021,16.64923]
[1776833535806,42.44,77506.21,0.0,0.39856,0.00021,16.64923]
[1776833535843,42.44,77506.21,0.0,0.39856,0.00021,16.64923]
[1776833535884,42.44,77506.21,0.0,0.39856,0.00021,16.64923]
[1776833535987,42.44,77506.21,0.0,0.39856,0.00021,16.64923]
[1776833536068,42.44,77506.21,0.0,0.39856,0.00021,16.64923]
[1776833536158,42.44,77506.21,0.0,0.39856,0.00021,16.64923]
[1776833536249,42.44,77506.21,0.0,0.39856,0.00021,16.64923]
[1776833536273,42.43,77472.89,0.0,0.39154,0.00021,16.56155]
[1776833536342,42.43,77472.89,0.0,0.39154,0.00021,16.56155]
[1776833536389,42.43,77472.89,0.0,0.39154,0.00021,16.56155]
[1776833536866,42.44,77454.97,0.0,0.38778,0.00021,16.51235]
[1776833537864,42.44,77450.73,0.0,0.3869,0.00021,16.50053]
[1776833539527,42.44,77450.73,0.0,0.3869,0.00021,16.50053]
[1776833539666,42.44,77450.73,0.0,0.3869,0.00021,16.50053]
[1776833541891,42.44,77449.37,0.0,0.38663,0.00021,16.49688]
[1776833541967,42.44,77449.37,0.0,0.38663,0.00021,16.49688]
[1776833544120,42.44,77450.23,0.0,0.38681,0.00021,16.49935]
[1776833544195,42.44,77450.23,0.0,0.38681,0.00021,16.49935]
[1776833544222,42.45,77455.04,0.0,0.38783,0.00021,16.5129]
[1776833545008,42.45,77455.04,0.0,0.38783,0.00021,16.5129]
[1776833545041,42.45,77455.04,0.0,0.38783,0.00021,16.5129]
[1776833546644,42.45,77455.85,0.0,0.388,0.00021,16.51524]
[1776833546700,42.45,77455.85,0.0,0.388,0.00021,16.51524]
[1776833546956,42.45,77455.85,0.0,0.388,0.00021,16.51524]
[1776833546969,42.45,77455.85,0.0,0.388,0.00021,16.51524]
[1776833546979,42.45,77455.85,0.0,0.388,0.00021,16.51524]
[1776833547036,42.45,77455.85,0.0,0.388,0.00021,16.51524]
[1776833547170,42.45,77454.24,0.0,0.38767,0.00021,16.5108]
[1776833549167,42.45,77456.38,0.0,0.38812,0.00021,16.51677]
[1776833549177,42.45,77456.38,0.0,0.38812,0.00021,16.51677]
[1776833549212,42.45,77461.35,0.0,0.38916,0.00021,16.53054]
[1776833550069,42.45,77461.35,0.0,0.38916,0.00021,16.53054]
[1776833550170,42.45,77462.41,0.0,0.38938,0.00021,16.53346]
[1776833551979,42.45,77462.5,0.0,0.38937,0.00021,16.52819]
[1776833552037,42.45,77462.5,0.0,0.38937,0.00021,16.52819]
[1776833552094,42.45,77462.5,0.0,0.38937,0.00021,16.52819]
[1776833552138,42.45,77461.29,0.0,0.38911,0.00021,16.52486]
[1776833553474,42.45,77460.15,0.0,0.38888,0.00021,16.52175]
[1776833553509,42.45,77460.15,0.0,0.38888,0.00021,16.52175]
[1776833553635,42.45,77460.15,0.0,0.38888,0.00021,16.52175]
[1776833556152,42.45,77460.28,0.0,0.38891,0.00021,16.52214]
[1776833557629,42.45,77459.28,0.0,0.38871,0.00021,16.51946]
[1776833561022,42.46,77458.56,0.0,0.38856,0.00021,16.51753]
[1776833561310,42.46,77458.56,0.0,0.38856,0.00021,16.51753]
[1776833561321,42.46,77458.06,0.0,0.38846,0.00021,16.51621]
[1776833561901,42.46,77458.06,0.0,0.38846,0.00021,16.51621]
[1776833561996,42.46,77458.06,0.0,0.38846,0.00021,16.51621]
[1776833562753,42.46,77453.87,0.0,0.38758,0.00021,16.50457]
[1776833562814,42.46,77453.87,0.0,0.38758,0.00021,16.50457]
[1776833562836,42.46,77453.87,0.0,0.38758,0.00021,16.50457]
[1776833563089,42.46,77452.8,0.0,0.38736,0.00021,16.5016]
[1776833563714,42.46,77452.8,0.0,0.38736,0.00021,16.5016]
[1776833563731,42.46,77446.8,0.0,0.38611,0.00021,16.48477]
[1776833564926,42.46,77446.8,0.0,0.38611,0.00021,16.48477]
[1776833564997,42.46,77446.8,0.0,0.38611,0.00021,16.48477]
[1776833565038,42.46,77446.8,0.0,0.38611,0.00021,16.48477]
[1776833565107,42.46,77446.8,0.0,0.38611,0.00021,16.48477]
[1776833565282,42.46,77446.8,0.0,0.38611,0.00021,16.48477]
[1776833565386,42.46,77446.8,0.0,0.38611,0.00021,16.48477]
[1776833565482,42.46,77446.91,0.0,0.38613,0.00021,16.48511]
[1776833565613,42.46,77446.91,0.0,0.38613,0.00021,16.48511]
[1776833565952,42.46,77446.91,0.0,0.38613,0.00021,16.48511]
[1776833566125,42.46,77496.33,0.0,0.3965,0.00021,16.61899]
[1776833566355,42.46,77496.33,0.0,0.3965,0.00021,16.61899]
[1776833566804,42.46,77496.33,0.0,0.3965,0.00021,16.61899]
[1776833567144,42.46,77496.33,0.0,0.3965,0.00021,16.61899]
[1776833567216,42.46,77496.33,0.0,0.3965,0.00021,16.61899]
[1776833567313,42.46,77496.33,0.0,0.3965,0.00021,16.61899]
[1776833567318,42.46,77525.8,0.0,0.40272,0.00021,16.69358]
[1776833567907,42.46,77525.8,0.0,0.40272,0.00021,16.69358]
[1776833568220,42.46,77532.61,0.0,0.40416,0.00021,16.71023]
[1776833569303,42.46,77523.9,0.0,0.40232,0.00021,16.68885]
[1776833570085,42.46,77523.9,0.0,0.40232,0.00021,16.68885]
[1776833570256,42.46,77520.0,0.0,0.4015,0.00021,16.67918]
[1776833570824,42.46,77520.0,0.0,0.4015,0.00021,16.67918]
[1776833570888,42.46,77520.0,0.0,0.4015,0.00021,16.67918]
[1776833570925,42.46,77513.13,0.0,0.40005,0.00021,16.66199]
[1776833571779,42.46,77513.13,0.0,0.40005,0.00021,16.66199]
[1776833571830,42.46,77513.13,0.0,0.40005,0.00021,16.66199]
[1776833572317,42.46,77509.43,0.0,0.39927,0.00021,16.65264]
[1776833572992,42.46,77509.43,0.0,0.39927,0.00021,16.65264]
[1776833573030,42.46,77509.43,0.0,0.39927,0.00021,16.65264]
[1776833573052,42.46,77510.17,0.0,0.39942,0.00021,16.65447]
[1776833574192,42.46,77510.17,0.0,0.39942,0.00021,16.65447]
[1776833574263,42.46,77510.17,0.0,0.39942,0.00021,16.65447]
[1776833574270,42.46,77508.53,0.0,0.39907,0.00021,16.65027]
[1776833576121,42.46,77508.37,0.0,0.39904,0.00021,16.64989]
[1776833576169,42.46,77508.37,0.0,0.39904,0.00021,16.64989]
[1776833576317,42.46,77508.37,0.0,0.39904,0.00021,16.64989]
[1776833576222,42.46,77507.57,0.0,0.39887,0.00021,16.64788]
[1776833576802,42.46,77507.57,0.0,0.39887,0.00021,16.64788]
[1776833577908,42.46,77507.57,0.0,0.39887,0.00021,16.64788]
[1776833578282,42.46,77506.6,0.0,0.39867,0.00021,16.64545]
[1776833581460,42.46,77504.91,0.0,0.39832,0.00021,16.64121]
[1776833581528,42.46,77504.91,0.0,0.39832,0.00021,16.64121]
[1776833582255,42.46,77509.27,0.0,0.39924,0.00021,16.65228]
[1776833582601,42.46,77509.27,0.0,0.39924,0.00021,16.65228]
[1776833583353,42.46,77506.64,0.0,0.39868,0.00021,16.64554]
[1776833583483,42.46,77506.64,0.0,0.39868,0.00021,16.64554]
[1776833583500,42.46,77506.64,0.0,0.39868,0.00021,16.64554]
[1776833583851,42.46,77506.64,0.0,0.39868,0.00021,16.64554]
[1776833584858,42.46,77514.4,0.0,0.40031,0.00021,16.66514]
[1776833586686,42.46,77510.58,0.0,0.3995,0.00021,16.65545]
[1776833587134,42.45,77501.55,0.0,0.39759,0.00021,16.63231]
[1776833589392,42.45,77499.61,0.0,0.39717,0.00021,16.62727]
[1776833589404,42.45,77499.61,0.0,0.39717,0.00021,16.62727]
[1776833590339,42.45,77500.5,0.0,0.39736,0.00021,16.6296]
[1776833595405,42.46,77499.52,0.0,0.39716,0.00021,16.62714]
[1776833600411,42.45,77496.11,0.0,0.39643,0.00021,16.61815]
[1776833601076,42.45,77496.11,0.0,0.39643,0.00021,16.61815]
[1776833601276,42.45,77496.67,0.0,0.39655,0.00021,16.61958]
[1776833606194,42.45,77493.47,0.0,0.39586,0.00021,16.61114]
[1776833606232,42.45,77493.47,0.0,0.39586,0.00021,16.61111]
[1776833607830,42.45,77492.23,0.0,0.3956,0.00021,16.60785]
[1776833607836,42.45,77492.23,0.0,0.3956,0.00021,16.60785]
[1776833608248,42.45,77492.23,0.0,0.3956,0.00021,16.60785]
[1776833608317,42.44,77491.7,0.0,0.39549,0.00021,16.60643]
[1776833614274,42.44,77490.63,0.0,0.39522,0.00021,16.59802]
[1776833614286,42.44,77487.66,0.0,0.39459,0.00021,16.59018]
[1776833614457,42.44,77487.66,0.0,0.39459,0.00021,16.59018]
[1776833615026,42.44,77487.66,0.0,0.39459,0.00021,16.59018]
[1776833615074,42.44,77487.66,0.0,0.39459,0.00021,16.59018]
[1776833615350,42.44,77487.66,0.0,0.39459,0.00021,16.59018]
[1776833615384,42.44,77483.92,0.0,0.3938,0.00021,16.58026]
[1776833615410,42.44,77483.92,0.0,0.3938,0.00021,16.58026]
[1776833616320,42.44,77483.92,0.0,0.3938,0.00021,16.58026]
[1776833616360,42.44,77479.81,0.0,0.39293,0.00021,16.56929]
[1776833616608,42.44,77479.81,0.0,0.39293,0.00021,16.56929]
[1776833619625,42.44,77479.62,0.0,0.39289,0.00021,16.56876]
[1776833619637,42.44,77479.62,0.0,0.39289,0.00021,16.56876]
[1776833619653,42.44,77479.62,0.0,0.39289,0.00021,16.56876]
[1776833619994,42.44,77479.62,0.0,0.39289,0.00021,16.56876]
[1776833620106,42.44,77476.43,0.0,0.39222,0.00021,16.5602]
[1776833624368,42.44,77472.31,0.0,0.39136,0.00021,16.54908]
[1776833624379,42.44,77471.55,0.0,0.3912,0.00021,16.54703]
[1776833626309,42.44,77464.21,0.0,0.38966,0.00021,16.52701]
[1776833626415,42.44,77464.21,0.0,0.38966,0.00021,16.52701]
[1776833627526,42.44,77462.15,0.0,0.38923,0.00021,16.52135]
[1776833628059,42.44,77462.15,0.0,0.38923,0.00021,16.52135]
[1776833628067,42.44,77462.15,0.0,0.38923,0.00021,16.52135]
[1776833628305,42.44,77462.15,0.0,0.38923,0.00021,16.52135]
[1776833628382,42.44,77462.15,0.0,0.38923,0.00021,16.52135]
[1776833628419,42.44,77461.93,0.0,0.38918,0.00021,16.52076]
[1776833628429,42.44,77461.93,0.0,0.38918,0.00021,16.52076]
[1776833628483,42.44,77461.93,0.0,0.38918,0.00021,16.52076]
[1776833630397,42.44,77462.82,0.0,0.38937,0.00021,16.52322]
[1776833631183,42.44,77464.04,0.0,0.38963,0.00021,16.52661]
[1776833636327,42.44,77463.82,0.0,0.38959,0.00021,16.52607]
[1776833637228,42.44,77468.06,0.0,0.39048,0.00021,16.53771]
[1776833637559,42.44,77468.06,0.0,0.39048,0.00021,16.53771]
[1776833637573,42.44,77468.06,0.0,0.39048,0.00021,16.53771]
[1776833637612,42.44,77468.06,0.0,0.39048,0.00021,16.53771]
[1776833638232,42.44,77469.82,0.0,0.39085,0.00021,16.54251]
[1776833638962,42.44,77469.82,0.0,0.39085,0.00021,16.54251]
[1776833639391,42.44,77477.18,0.0,0.3924,0.00021,16.5624]
[1776833642275,42.44,77478.53,0.0,0.39268,0.00021,16.56601]
[1776833642606,42.44,77478.44,0.0,0.39266,0.00021,16.56576]
[1776833642677,42.44,77478.44,0.0,0.39266,0.00021,16.56576]
[1776833644631,42.44,77478.09,0.0,0.39258,0.00021,16.56481]
[1776833645226,42.44,77478.09,0.0,0.39258,0.00021,16.56481]
[1776833645231,42.44,77478.09,0.0,0.39258,0.00021,16.56481]
[1776833645234,42.44,77478.09,0.0,0.39258,0.00021,16.56481]
[1776833645327,42.44,77468.7,0.0,0.39061,0.00021,16.53941]
[1776833645540,42.44,77468.7,0.0,0.39061,0.00021,16.53941]
[1776833646343,42.44,77468.7,0.0,0.39061,0.00021,16.53941]
[1776833646395,42.44,77468.7,0.0,0.39061,0.00021,16.53941]
[1776833646627,42.44,77467.43,0.0,0.39035,0.00021,16.53595]
[1776833646701,42.44,77467.43,0.0,0.39035,0.00021,16.53595]
[1776833646745,42.44,77467.43,0.0,0.39035,0.00021,16.53595]
[1776833646756,42.44,77467.43,0.0,0.39035,0.00021,16.53595]
[1776833647311,42.44,77465.29,0.0,0.3899,0.00021,16.53011]
[1776833652361,42.44,77464.57,0.0,0.38975,0.00021,16.52818]
[1776833657396,42.45,77465.33,0.0,0.38991,0.00021,16.53032]
[1776833660376,42.45,77465.21,0.0,0.38989,0.00021,16.53002]
[1776833660440,42.45,77465.21,0.0,0.38989,0.00021,16.53002]
[1776833662405,42.45,77456.73,0.0,0.38812,0.00021,16.50664]
[1776833663104,42.45,77456.73,0.0,0.38812,0.00021,16.50664]
[1776833663143,42.45,77456.73,0.0,0.38812,0.00021,16.50664]
[1776833665185,42.45,77455.73,0.0,0.38791,0.00021,16.50391]
[1776833665258,42.45,77455.73,0.0,0.38791,0.00021,16.50391]
[1776833666456,42.45,77454.17,0.0,0.38759,0.00021,16.49961]
[1776833666530,42.45,77454.17,0.0,0.38759,0.00021,16.49961]
[1776833669934,42.45,77453.89,0.0,0.38753,0.00021,16.4989]
[1776833670922,42.45,77453.52,0.0,0.38746,0.00021,16.49787]
[1776833671447,42.45,77453.52,0.0,0.38746,0.00021,16.49787]
[1776833671458,42.45,77453.8,0.0,0.38748,0.00021,16.49319]
[1776833671523,42.45,77453.8,0.0,0.38748,0.00021,16.49319]
[1776833672955,42.46,77455.08,0.0,0.38775,0.00021,16.49678]
[1776833672980,42.46,77460.68,0.0,0.38893,0.00021,16.51232]
[1776833678513,42.46,77460.31,0.0,0.38886,0.00021,16.51141]
[1776833683987,42.46,77460.0,0.0,0.3888,0.00021,16.51062]
[1776833686404,42.46,77459.55,0.0,0.38871,0.00021,16.50943]
[1776833686411,42.46,77459.55,0.0,0.38871,0.00021,16.50943]
[1776833687295,42.46,77459.55,0.0,0.38871,0.00021,16.50943]
[1776833689145,42.46,77460.48,0.0,0.38891,0.00021,16.51203]
[1776833690863,42.46,77456.34,0.0,0.38804,0.00021,16.5006]
[1776833690870,42.46,77456.34,0.0,0.38804,0.00021,16.5006]
[1776833692412,42.47,77455.54,0.0,0.38788,0.00021,16.49842]
[1776833692426,42.47,77455.54,0.0,0.38788,0.00021,16.49842]
[1776833693065,42.47,77453.34,0.0,0.38742,0.00021,16.4923]
[1776833693195,42.47,77453.34,0.0,0.38742,0.00021,16.4923]
[1776833693204,42.47,77453.34,0.0,0.38742,0.00021,16.4923]
[1776833693260,42.47,77453.34,0.0,0.38742,0.00021,16.4923]
[1776833693290,42.47,77452.58,0.0,0.38726,0.00021,16.49019]
[1776833697135,42.47,77452.33,0.0,0.38721,0.00021,16.48955]
[1776833697178,42.47,77453.39,0.0,0.38744,0.00021,16.49253]
[1776833701073,42.47,77449.84,0.0,0.38669,0.00021,16.48254]
[1776833701382,42.47,77449.54,0.0,0.38662,0.00021,16.48166]
[1776833702362,42.47,77449.54,0.0,0.38662,0.00021,16.48166]
[1776833702468,42.47,77443.0,0.0,0.38525,0.00021,16.46316]
[1776833703340,42.47,77443.0,0.0,0.38525,0.00021,16.46316]
[1776833703358,42.47,77443.0,0.0,0.38525,0.00021,16.46316]
[1776833703396,42.47,77443.0,0.0,0.38525,0.00021,16.46316]
[1776833703377,42.47,77438.17,0.0,0.38424,0.00021,16.44939]
[1776833704215,42.47,77438.17,0.0,0.38424,0.00021,16.44939]
[1776833704254,42.47,77438.17,0.0,0.38424,0.00021,16.44939]
[1776833705369,42.47,77436.57,0.0,0.38391,0.00021,16.4448]
[1776833707372,42.47,77436.91,0.0,0.38398,0.00021,16.44578]
[1776833711398,42.46,77437.55,0.0,0.38411,0.00021,16.4476]
[1776833715317,42.46,77440.99,0.0,0.38483,0.00021,16.45739]
[1776833715394,42.46,77440.99,0.0,0.38483,0.00021,16.45739]
[1776833715496,42.46,77440.07,0.0,0.38464,0.00021,16.45476]
[1776833716101,42.46,77440.07,0.0,0.38464,0.00021,16.45476]
[1776833716177,42.46,77440.07,0.0,0.38464,0.00021,16.45476]
[1776833716259,42.46,77440.07,0.0,0.38464,0.00021,16.45476]
[1776833716304,42.46,77436.43,0.0,0.38388,0.00021,16.44434]
[1776833716718,42.46,77436.43,0.0,0.38388,0.00021,16.44434]
[1776833717470,42.46,77436.43,0.0,0.38388,0.00021,16.44434]
[1776833717488,42.46,77436.43,0.0,0.38388,0.00021,16.44434]
[1776833723493,42.46,77433.89,0.0,0.38335,0.00021,16.43705]
[1776833723846,42.46,77433.6,0.0,0.38329,0.00021,16.43622]
[1776833728880,42.46,77434.92,0.0,0.38356,0.00021,16.44005]
[1776833733915,42.46,77435.96,0.0,0.38374,0.00021,16.43751]
[1776833739957,42.47,77435.26,0.0,0.3836,0.00021,16.43552]
[1776833744992,42.47,77433.35,0.0,0.3832,0.00021,16.43005]
[1776833751034,42.47,77433.99,0.0,0.38334,0.00021,16.43194]
[1776833757045,42.47,77436.91,0.0,0.38395,0.00021,16.44035]
[1776833759479,42.47,77435.89,0.0,0.38374,0.00021,16.43743]
[1776833761949,42.47,77435.11,0.0,0.38358,0.00021,16.4352]
[1776833761993,42.47,77435.11,0.0,0.38358,0.00021,16.4352]
[1776833762455,42.47,77435.11,0.0,0.38358,0.00021,16.4352]
[1776833762524,42.47,77437.65,0.0,0.38411,0.00021,16.44249]
[1776833763064,42.47,77437.65,0.0,0.38411,0.00021,16.44249]
[1776833763346,42.47,77445.51,0.0,0.38575,0.00021,16.46487]
[1776833763640,42.47,77445.51,0.0,0.38575,0.00021,16.46487]
[1776833764128,42.47,77445.51,0.0,0.38575,0.00021,16.46487]
[1776833764635,42.47,77445.51,0.0,0.38575,0.00021,16.46487]
[1776833764669,42.47,77445.51,0.0,0.38575,0.00021,16.46487]
[1776833770171,42.47,77440.4,0.0,0.38469,0.00021,16.45038]
[1776833775207,42.47,77438.0,0.0,0.38419,0.00021,16.44358]
[1776833776146,42.47,77438.0,0.0,0.38419,0.00021,16.44358]
[1776833776155,42.47,77438.0,0.0,0.38419,0.00021,16.44358]
[1776833776290,42.47,77437.02,0.0,0.38398,0.00021,16.44075]
[1776833778723,42.47,77438.67,0.0,0.38433,0.00021,16.4455]
[1776833778748,42.47,77438.67,0.0,0.38433,0.00021,16.4455]
[1776833779590,42.47,77439.54,0.0,0.38451,0.00021,16.44799]
[1776833779666,42.47,77439.54,0.0,0.38451,0.00021,16.44799]
[1776833781482,42.47,77443.33,0.0,0.3853,0.00021,16.45878]
[1776833782255,42.47,77441.77,0.0,0.38498,0.00021,16.45436]
[1776833784877,42.47,77442.84,0.0,0.3852,0.00021,16.45741]
[1776833784892,42.47,77442.84,0.0,0.3852,0.00021,16.45741]
[1776833785063,42.47,77442.84,0.0,0.3852,0.00021,16.45741]
[1776833785494,42.47,77442.84,0.0,0.3852,0.00021,16.45741]
[1776833785500,42.47,77442.84,0.0,0.3852,0.00021,16.45741]
[1776833785276,42.47,77448.67,0.0,0.38642,0.00021,16.47388]
[1776833786498,42.47,77452.27,0.0,0.38718,0.00021,16.48401]
[1776833787360,42.47,77452.27,0.0,0.38718,0.00021,16.48401]
[1776833788325,42.47,77453.32,0.0,0.3874,0.00021,16.48698]
[1776833788340,42.47,77453.32,0.0,0.3874,0.00021,16.48698]
[1776833790342,42.48,77451.72,0.0,0.38707,0.00021,16.48256]
[1776833790354,42.48,77451.72,0.0,0.38707,0.00021,16.48256]
[1776833790415,42.48,77451.72,0.0,0.38707,0.00021,16.48256]
[1776833790478,42.48,77452.9,0.0,0.38732,0.00021,16.48589]
[1776833796353,42.48,77450.67,0.0,0.38683,0.00021,16.4743]
[1776833799374,42.48,77444.29,0.0,0.3855,0.00021,16.45641]
[1776833800887,42.48,77441.48,0.0,0.38492,0.00021,16.44845]
[1776833800963,42.48,77441.48,0.0,0.38492,0.00021,16.44845]
[1776833801233,42.48,77441.48,0.0,0.38492,0.00021,16.44845]
[1776833801470,42.48,77441.48,0.0,0.38492,0.00021,16.44845]
[1776833801519,42.49,77442.38,0.0,0.38511,0.00021,16.45103]
[1776833802316,42.49,77442.38,0.0,0.38511,0.00021,16.45103]
[1776833802325,42.49,77442.38,0.0,0.38511,0.00021,16.45103]
[1776833803116,42.49,77442.38,0.0,0.38511,0.00021,16.45105]
[1776833803976,42.49,77441.95,0.0,0.38502,0.00021,16.44985]
[1776833808526,42.49,77440.25,0.0,0.38467,0.00021,16.4451]
[1776833808545,42.49,77440.23,0.0,0.38467,0.00021,16.44506]
[1776833809434,42.49,77440.23,0.0,0.38467,0.00021,16.44506]
[1776833809530,42.49,77439.41,0.0,0.3845,0.00021,16.44275]
[1776833810010,42.49,77439.41,0.0,0.3845,0.00021,16.44275]
[1776833810810,42.49,77438.44,0.0,0.38429,0.00021,16.43994]
[1776833812623,42.49,77439.28,0.0,0.38446,0.00021,16.44228]
[1776833818587,42.48,77440.57,0.0,0.38472,0.00021,16.4458]
[1776833823663,42.48,77441.48,0.0,0.3849,0.00021,16.4482]
[1776833823675,42.48,77441.48,0.0,0.3849,0.00021,16.4482]
[1776833824553,42.48,77438.96,0.0,0.38437,0.00021,16.44098]
[1776833825089,42.48,77438.96,0.0,0.38437,0.00021,16.44098]
[1776833825558,42.48,77437.09,0.0,0.38397,0.00021,16.43561]
[1776833825709,42.48,77437.09,0.0,0.38397,0.00021,16.43561]
[1776833825720,42.48,77437.09,0.0,0.38397,0.00021,16.43561]
[1776833826598,42.48,77437.09,0.0,0.38397,0.00021,16.43561]
[1776833826576,42.48,77437.65,0.0,0.38409,0.00021,16.43719]
[1776833826645,42.48,77437.65,0.0,0.38409,0.00021,16.43719]
[1776833826663,42.48,77437.65,0.0,0.38409,0.00021,16.43719]
[1776833826717,42.48,77437.65,0.0,0.38409,0.00021,16.43719]
[1776833827572,42.47,77437.65,0.0,0.38409,0.00021,16.43717]
[1776833828578,42.47,77444.6,0.0,0.38554,0.00021,16.45694]
[1776833832897,42.47,77447.34,0.0,0.3861,0.00021,16.46451]
[1776833833614,42.47,77447.5,0.0,0.38613,0.00021,16.46491]
[1776833835046,42.47,77450.57,0.0,0.38677,0.00021,16.47355]
[1776833835098,42.47,77450.57,0.0,0.38677,0.00021,16.47355]
[1776833835581,42.47,77451.53,0.0,0.38697,0.00021,16.47619]
[1776833836003,42.47,77451.53,0.0,0.38697,0.00021,16.47619]
[1776833836565,42.47,77452.18,0.0,0.3871,0.00021,16.47798]
[1776833841614,42.46,77454.84,0.0,0.38765,0.00021,16.48532]
[1776833846909,42.46,77454.87,0.0,0.38764,0.00021,16.48523]
[1776833849618,42.46,77459.8,0.0,0.38867,0.00021,16.49886]
[1776833851053,42.46,77462.96,0.0,0.38933,0.00021,16.50755]
[1776833851538,42.45,77464.25,0.0,0.38957,0.00021,16.50555]
[1776833856597,42.45,77466.08,0.0,0.38994,0.00021,16.51048]
[1776833857146,42.45,77465.33,0.0,0.38978,0.00021,16.50841]
[1776833857196,42.45,77465.33,0.0,0.38978,0.00021,16.50841]
[1776833857253,42.45,77465.44,0.0,0.38981,0.00021,16.50869]
[1776833863470,42.45,77467.52,0.0,0.39023,0.00021,16.51426]
[1776833868862,42.44,77469.33,0.0,0.3906,0.00021,16.51909]
[1776833873897,42.44,77468.71,0.0,0.39046,0.00021,16.5173]
[1776833875911,42.44,77473.09,0.0,0.39138,0.00021,16.52917]
[1776833880946,42.44,77473.88,0.0,0.39154,0.00021,16.53119]
[1776833885980,42.43,77474.22,0.0,0.3916,0.00021,16.53198]
[1776833891308,42.43,77474.27,0.0,0.3916,0.00021,16.53202]
[1776833894649,42.42,77465.67,0.0,0.38978,0.00021,16.5084]
[1776833900081,42.42,77466.74,0.0,0.38999,0.00021,16.51117]
[1776833904370,42.41,77471.72,0.0,0.39102,0.00021,16.52457]
[1776833907732,42.41,77471.46,0.0,0.39096,0.00021,16.52378]
[1776833908663,42.41,77471.46,0.0,0.39096,0.00021,16.52378]
[1776833908693,42.41,77471.46,0.0,0.39095,0.00021,16.52374]
[1776833909212,42.41,77467.1,0.0,0.39003,0.00021,16.5118]
[1776833909773,42.41,77467.1,0.0,0.39003,0.00021,16.5118]
[1776833910153,42.41,77467.1,0.0,0.39003,0.00021,16.51176]
[1776833911226,42.41,77467.1,0.0,0.39003,0.00021,16.51176]
[1776833911265,42.4,77460.66,0.0,0.38864,0.00021,16.48844]
[1776833911771,42.4,77460.66,0.0,0.38864,0.00021,16.48844]
[1776833912164,42.4,77460.66,0.0,0.38864,0.00021,16.48844]
[1776833917200,42.4,77462.9,0.0,0.3891,0.00021,16.49451]
[1776833920220,42.4,77468.35,0.0,0.39024,0.00021,16.5094]
[1776833926263,42.39,77469.52,0.0,0.39046,0.00021,16.51236]
[1776833931298,42.39,77466.26,0.0,0.38976,0.00021,16.50328]
[1776833933535,42.39,77464.32,0.0,0.38935,0.00021,16.49791]
[1776833933546,42.39,77464.32,0.0,0.38935,0.00021,16.49791]
[1776833933637,42.38,77462.24,0.0,0.38891,0.00021,16.49215]
[1776833934289,42.38,77462.24,0.0,0.38891,0.00021,16.49215]
[1776833934346,42.38,77461.2,0.0,0.38869,0.00021,16.48924]
[1776833939354,42.38,77460.15,0.0,0.38846,0.00021,16.48621]
[1776833943381,42.38,77465.2,0.0,0.38952,0.00021,16.50006]
[1776833945970,42.37,77465.85,0.0,0.38965,0.00021,16.50179]
[1776833946662,42.37,77465.85,0.0,0.38964,0.00021,16.50175]
[1776833948261,42.37,77466.55,0.0,0.38979,0.00021,16.50365]
[1776833948356,42.37,77466.55,0.0,0.38979,0.00021,16.50365]
[1776833948457,42.37,77466.55,0.0,0.38979,0.00021,16.50361]
[1776833950305,42.37,77463.85,0.0,0.38922,0.00021,16.49615]
[1776833950349,42.37,77463.85,0.0,0.38922,0.00021,16.49615]
[1776833950431,42.37,77463.85,0.0,0.38921,0.00021,16.49613]
[1776833955510,42.37,77461.44,0.0,0.3887,0.00021,16.48934]
[1776833956370,42.37,77461.44,0.0,0.3887,0.00021,16.48934]
[1776833956733,42.37,77459.91,0.0,0.38837,0.00021,16.48507]
[1776833962089,42.36,77463.71,0.0,0.38916,0.00021,16.49546]
[1776833967159,42.36,77465.14,0.0,0.38945,0.00021,16.49926]
[1776833972209,42.35,77465.72,0.0,0.38956,0.00021,16.50075]
[1776833974384,42.35,77468.13,0.0,0.39003,0.00021,16.50176]
[1776833974419,42.35,77468.13,0.0,0.39003,0.00021,16.50176]
[1776833974448,42.35,77468.13,0.0,0.39003,0.00021,16.50176]
[1776833974648,42.35,77468.13,0.0,0.39003,0.00021,16.50173]
[1776833975243,42.35,77468.13,0.0,0.39003,0.00021,16.50173]
[1776833975650,42.35,77470.49,0.0,0.39052,0.00021,16.50817]
[1776833976696,42.35,77476.38,0.0,0.39176,0.00021,16.52415]
[1776833977861,42.35,77476.38,0.0,0.39176,0.00021,16.52411]
[1776833978670,42.35,77476.08,0.0,0.39169,0.00021,16.52326]
[1776833984715,42.34,77475.8,0.0,0.39161,0.00021,16.52226]
[1776833988741,42.33,77469.95,0.0,0.39036,0.00021,16.50618]
[1776833992774,42.33,77469.09,0.0,0.39018,0.00021,16.50374]
[1776833993127,42.33,77468.99,0.0,0.39015,0.00021,16.50343]
[1776833993776,42.33,77468.34,0.0,0.39001,0.00021,16.50162]
[1776833997746,42.33,77468.4,0.0,0.39002,0.00021,16.50173]
[1776833998313,42.33,77468.36,0.0,0.39001,0.00021,16.50159]
[1776833998694,42.33,77470.82,0.0,0.39052,0.00021,16.50827]
[1776833998934,42.33,77470.82,0.0,0.39052,0.00021,16.50827]
[1776833999200,42.33,77470.82,0.0,0.39052,0.00021,16.50827]
[1776833999258,42.33,77470.82,0.0,0.39052,0.00021,16.50827]
[1776833999479,42.33,77470.82,0.0,0.39052,0.00021,16.50827]
[1776833999529,42.33,77470.82,0.0,0.39052,0.00021,16.50827]
[1776833999706,42.33,77470.82,0.0,0.39052,0.00021,16.50827]
[1776833999539,42.33,77514.58,0.0,0.39978,0.00021,16.62353]
[1776833999821,42.33,77514.58,0.0,0.39978,0.00021,16.62353]
[1776833999905,42.33,77514.58,0.0,0.39978,0.00021,16.62353]
[1776833999970,42.33,77514.58,0.0,0.39978,0.00021,16.62353]
[1776834000108,42.33,77514.58,0.0,0.39978,0.00021,16.62353]
[1776834000198,42.33,77514.58,0.0,0.39978,0.00021,16.62353]
[1776834000378,42.33,77514.58,0.0,0.39978,0.00021,16.62353]
[1776834000507,42.33,77514.58,0.0,0.39978,0.00021,16.62353]
[1776834000757,42.33,77514.58,0.0,0.39978,0.00021,16.62353]
[1776834000603,42.33,77520.8,0.0,0.4011,0.00021,16.63919]
[1776834001703,42.33,77525.59,0.0,0.40212,0.00021,16.65115]
[1776834003265,42.33,77529.11,0.0,0.40286,0.00021,16.65978]
[1776834003321,42.33,77529.11,0.0,0.40286,0.00021,16.65978]
[1776834003338,42.33,77534.47,0.0,0.404,0.00021,16.67292]
[1776834007084,42.32,77537.15,0.0,0.40456,0.00021,16.67931]
[1776834007771,42.32,77537.15,0.0,0.40456,0.00021,16.67931]
[1776834007791,42.32,77536.88,0.0,0.40449,0.00021,16.67856]
[1776834007960,42.32,77536.88,0.0,0.40449,0.00021,16.67856]
[1776834008005,42.32,77536.88,0.0,0.40449,0.00021,16.67856]
[1776834008163,42.32,77536.88,0.0,0.40449,0.00021,16.67856]
[1776834008456,42.32,77525.93,0.0,0.40216,0.00021,16.65169]
[1776834009693,42.32,77517.04,0.0,0.40028,0.00021,16.62953]
[1776834011393,42.32,77512.67,0.0,0.39936,0.00021,16.61856]
[1776834012328,42.32,77512.67,0.0,0.39936,0.00021,16.61856]
[1776834014178,42.32,77513.07,0.0,0.39945,0.00021,16.61962]
[1776834014226,42.32,77513.07,0.0,0.39945,0.00021,16.61962]
[1776834014440,42.32,77513.07,0.0,0.39945,0.00021,16.61962]
[1776834014470,42.32,77513.07,0.0,0.39945,0.00021,16.61962]
[1776834014525,42.32,77513.07,0.0,0.39945,0.00021,16.61962]
[1776834014617,42.33,77509.16,0.0,0.39863,0.00021,16.60969]
[1776834014988,42.33,77509.16,0.0,0.39863,0.00021,16.60969]
[1776834015138,42.33,77509.16,0.0,0.39863,0.00021,16.60969]
[1776834015419,42.33,77499.2,0.0,0.39652,0.00021,16.58401]
[1776834016631,42.33,77499.2,0.0,0.39652,0.00021,16.58401]
[1776834016651,42.33,77499.2,0.0,0.39652,0.00021,16.58401]
[1776834016690,42.33,77499.2,0.0,0.39652,0.00021,16.58401]
[1776834016791,42.33,77493.33,0.0,0.39528,0.00021,16.56867]
[1776834018464,42.33,77488.48,0.0,0.39425,0.00021,16.55586]
[1776834019187,42.33,77488.48,0.0,0.39425,0.00021,16.55586]
[1776834019422,42.33,77488.48,0.0,0.39425,0.00021,16.55586]
[1776834019758,42.33,77486.86,0.0,0.39391,0.00021,16.55158]
[1776834019891,42.33,77486.86,0.0,0.39391,0.00021,16.55158]
[1776834020526,42.33,77485.77,0.0,0.39368,0.00021,16.54868]
[1776834020895,42.33,77485.77,0.0,0.39368,0.00021,16.54868]
[1776834021060,42.33,77485.77,0.0,0.39368,0.00021,16.54868]
[1776834021105,42.33,77485.48,0.0,0.39362,0.00021,16.54792]
[1776834021824,42.33,77485.48,0.0,0.39362,0.00021,16.54792]
[1776834021868,42.33,77485.48,0.0,0.39362,0.00021,16.54792]
[1776834022258,42.33,77485.48,0.0,0.39362,0.00021,16.54792]
[1776834022282,42.33,77485.48,0.0,0.39362,0.00021,16.54792]
[1776834022352,42.33,77485.48,0.0,0.39362,0.00021,16.54792]
[1776834026463,42.33,77489.66,0.0,0.39451,0.00021,16.55908]
[1776834030284,42.33,77490.27,0.0,0.39464,0.00021,16.56074]
[1776834030345,42.33,77490.27,0.0,0.39464,0.00021,16.56074]
[1776834031307,42.33,77490.27,0.0,0.39465,0.00021,16.56075]
[1776834032509,42.33,77489.37,0.0,0.39442,0.00021,16.55287]
[1776834032576,42.33,77489.37,0.0,0.39442,0.00021,16.55287]
[1776834032756,42.33,77487.22,0.0,0.39397,0.00021,16.54718]
[1776834032849,42.33,77487.22,0.0,0.39397,0.00021,16.54718]
[1776834033341,42.33,77487.22,0.0,0.39397,0.00021,16.54718]
[1776834033644,42.33,77481.61,0.0,0.39278,0.00021,16.5322]
[1776834034948,42.33,77477.87,0.0,0.392,0.00021,16.52218]
[1776834034953,42.33,77477.87,0.0,0.392,0.00021,16.52218]
[1776834035407,42.33,77477.64,0.0,0.39195,0.00021,16.52156]
[1776834040641,42.34,77477.64,0.0,0.39196,0.00021,16.52166]
[1776834044293,42.34,77480.92,0.0,0.39267,0.00021,16.53066]
[1776834044432,42.34,77480.92,0.0,0.39267,0.00021,16.53066]
[1776834045500,42.34,77485.05,0.0,0.39354,0.00021,16.54178]
[1776834045512,42.34,77485.05,0.0,0.39354,0.00021,16.54178]
[1776834046361,42.35,77485.78,0.0,0.3937,0.00021,16.54375]
[1776834047513,42.35,77485.78,0.0,0.3937,0.00021,16.54375]
[1776834047615,42.35,77492.2,0.0,0.39506,0.00021,16.56078]
[1776834052787,42.35,77492.59,0.0,0.39515,0.00021,16.56188]
[1776834055641,42.35,77490.71,0.0,0.39475,0.00021,16.55697]
[1776834055733,42.35,77487.16,0.0,0.394,0.00021,16.54759]
[1776834060737,42.35,77484.47,0.0,0.39344,0.00021,16.54052]
[1776834061335,42.36,77484.9,0.0,0.39354,0.00021,16.54173]
[1776834061437,42.36,77484.9,0.0,0.39354,0.00021,16.54173]
[1776834061516,42.36,77484.9,0.0,0.39354,0.00021,16.54173]
[1776834061549,42.36,77484.9,0.0,0.39354,0.00021,16.54173]
[1776834061590,42.36,77484.9,0.0,0.39354,0.00021,16.54173]
[1776834061624,42.36,77484.9,0.0,0.39354,0.00021,16.54173]
[1776834061647,42.36,77484.9,0.0,0.39354,0.00021,16.54173]
[1776834061702,42.36,77483.5,0.0,0.39324,0.00021,16.53799]
[1776834063784,42.36,77483.5,0.0,0.39325,0.00021,16.53802]
[1776834063271,42.36,77475.66,0.0,0.39159,0.00021,16.51694]
[1776834064278,42.36,77475.01,0.0,0.39146,0.00021,16.51518]
[1776834065616,42.36,77475.01,0.0,0.39146,0.00021,16.51518]
[1776834065687,42.36,77475.01,0.0,0.39146,0.00021,16.51518]
[1776834067799,42.36,77473.46,0.0,0.39113,0.00021,16.51101]
[1776834074348,42.36,77475.6,0.0,0.39159,0.00021,16.51683]
[1776834082403,42.36,77476.46,0.0,0.39177,0.00021,16.51914]
[1776834087439,42.36,77475.11,0.0,0.39148,0.00021,16.51547]
[1776834089614,42.36,77469.32,0.0,0.39026,0.00021,16.4997]
[1776834090124,42.36,77469.32,0.0,0.39026,0.00021,16.4997]
[1776834095425,42.36,77466.82,0.0,0.3897,0.00021,16.48733]
[1776834099523,42.36,77458.09,0.0,0.38786,0.00021,16.46314]
[1776834103570,42.36,77456.96,0.0,0.38761,0.00021,16.4599]
[1776834104515,42.35,77457.22,0.0,0.38766,0.00021,16.46057]
[1776834104544,42.35,77457.22,0.0,0.38766,0.00021,16.46057]
[1776834104580,42.35,77457.22,0.0,0.38766,0.00021,16.46057]
[1776834107092,42.35,77455.82,0.0,0.38737,0.00021,16.4566]
[1776834109374,42.35,77454.44,0.0,0.38707,0.00021,16.45267]
[1776834109428,42.35,77454.44,0.0,0.38707,0.00021,16.45267]
[1776834109445,42.35,77454.44,0.0,0.38707,0.00021,16.45267]
[1776834109593,42.35,77454.44,0.0,0.38707,0.00021,16.45264]
[1776834110012,42.35,77454.44,0.0,0.38707,0.00021,16.45264]
[1776834110076,42.35,77454.44,0.0,0.38707,0.00021,16.45264]
[1776834110504,42.35,77454.44,0.0,0.38707,0.00021,16.45264]
[1776834110513,42.35,77454.44,0.0,0.38707,0.00021,16.45264]
[1776834110532,42.35,77454.44,0.0,0.38707,0.00021,16.45264]
[1776834110695,42.35,77448.27,0.0,0.38577,0.00021,16.4352]
[1776834111453,42.35,77448.27,0.0,0.38577,0.00021,16.4352]
[1776834111462,42.35,77448.27,0.0,0.38577,0.00021,16.4352]
[1776834111518,42.35,77448.27,0.0,0.38577,0.00021,16.4352]
[1776834111607,42.35,77448.27,0.0,0.38576,0.00021,16.43515]
[1776834112450,42.35,77448.27,0.0,0.38576,0.00021,16.43515]
[1776834118118,42.34,77447.42,0.0,0.38556,0.00021,16.43239]
[1776834118130,42.34,77447.42,0.0,0.38556,0.00021,16.43239]
[1776834123691,42.33,77448.52,0.0,0.38576,0.00021,16.43521]
[1776834124487,42.33,77448.52,0.0,0.38576,0.00021,16.43521]
[1776834124574,42.33,77448.52,0.0,0.38576,0.00021,16.43521]
[1776834124580,42.33,77448.52,0.0,0.38576,0.00021,16.43521]
[1776834124700,42.33,77448.76,0.0,0.38581,0.00021,16.43589]
[1776834129734,42.33,77449.4,0.0,0.38595,0.00021,16.43772]
[1776834132697,42.33,77450.08,0.0,0.38609,0.00021,16.43964]
[1776834132702,42.33,77450.08,0.0,0.38609,0.00021,16.43964]
[1776834132727,42.33,77450.08,0.0,0.38609,0.00021,16.43964]
[1776834132755,42.33,77452.42,0.0,0.38659,0.00021,16.44625]
[1776834133173,42.33,77452.42,0.0,0.38659,0.00021,16.44625]
[1776834133197,42.33,77452.42,0.0,0.38659,0.00021,16.44625]
[1776834133337,42.33,77452.42,0.0,0.38659,0.00021,16.44625]
[1776834133375,42.33,77452.42,0.0,0.38659,0.00021,16.44625]
[1776834133762,42.33,77456.35,0.0,0.38741,0.00021,16.45729]
[1776834134742,42.33,77456.35,0.0,0.38741,0.00021,16.45729]
[1776834134825,42.33,77456.35,0.0,0.38741,0.00021,16.45729]
[1776834134844,42.33,77461.83,0.0,0.38856,0.00021,16.47254]
[1776834136314,42.33,77461.83,0.0,0.38856,0.00021,16.47254]
[1776834136782,42.33,77463.86,0.0,0.38899,0.00021,16.47818]
[1776834141822,42.33,77461.01,0.0,0.3884,0.00021,16.47036]
[1776834146856,42.33,77459.28,0.0,0.38804,0.00021,16.46562]
[1776834149051,42.33,77455.82,0.0,0.38731,0.00021,16.4559]
[1776834149064,42.33,77455.82,0.0,0.38731,0.00021,16.4559]
[1776834149192,42.33,77455.82,0.0,0.38731,0.00021,16.4559]
[1776834149313,42.33,77455.82,0.0,0.38731,0.00021,16.4559]
[1776834149399,42.33,77455.82,0.0,0.38731,0.00021,16.4559]
[1776834149435,42.33,77455.82,0.0,0.38731,0.00021,16.4559]
[1776834149628,42.33,77455.82,0.0,0.38731,0.00021,16.4559]
[1776834149706,42.33,77455.82,0.0,0.38731,0.00021,16.4559]
[1776834149859,42.33,77455.82,0.0,0.38731,0.00021,16.4559]
[1776834149917,42.33,77455.82,0.0,0.38731,0.00021,16.4559]
[1776834149879,42.33,77455.13,0.0,0.38716,0.00021,16.45394]
[1776834150070,42.33,77455.13,0.0,0.38716,0.00021,16.45394]
[1776834150102,42.33,77455.13,0.0,0.38716,0.00021,16.45394]
[1776834150293,42.33,77455.13,0.0,0.38716,0.00021,16.45394]
[1776834150368,42.33,77455.13,0.0,0.38716,0.00021,16.45394]
[1776834150374,42.33,77455.13,0.0,0.38716,0.00021,16.45394]
[1776834150885,42.33,77454.35,0.0,0.387,0.00021,16.45173]
[1776834151534,42.33,77454.35,0.0,0.387,0.00021,16.45173]
[1776834151892,42.33,77453.94,0.0,0.38687,0.00021,16.44502]
[1776834155054,42.33,77452.43,0.0,0.38655,0.00021,16.4407]
[1776834155127,42.33,77452.43,0.0,0.38655,0.00021,16.4407]
[1776834155226,42.33,77452.43,0.0,0.38655,0.00021,16.4407]
[1776834155252,42.33,77452.43,0.0,0.38655,0.00021,16.4407]
[1776834155444,42.33,77452.43,0.0,0.38655,0.00021,16.4407]
[1776834155579,42.33,77452.43,0.0,0.38655,0.00021,16.4407]
[1776834155923,42.33,77451.72,0.0,0.3864,0.00021,16.43867]
[1776834156928,42.33,77446.09,0.0,0.38521,0.00021,16.42267]
[1776834157106,42.33,77446.09,0.0,0.38521,0.00021,16.42267]
[1776834157934,42.33,77444.99,0.0,0.38497,0.00021,16.41949]
[1776834158039,42.33,77444.51,0.0,0.38487,0.00021,16.41812]
[1776834159068,42.33,77444.51,0.0,0.38487,0.00021,16.41812]
[1776834159081,42.32,77444.51,0.0,0.38487,0.00021,16.41808]
[1776834164081,42.32,77447.36,0.0,0.38545,0.00021,16.42595]
[1776834170666,42.31,77448.45,0.0,0.38566,0.00021,16.42881]
[1776834176064,42.31,77450.99,0.0,0.38619,0.00021,16.43594]
[1776834181097,42.31,77452.21,0.0,0.38644,0.00021,16.43937]
[1776834187140,42.31,77452.25,0.0,0.38645,0.00021,16.43945]
[1776834192173,42.31,77452.7,0.0,0.38654,0.00021,16.44069]
[1776834197209,42.31,77453.88,0.0,0.38679,0.00021,16.44399]
[1776834201454,42.3,77454.37,0.0,0.38689,0.00021,16.44534]
[1776834201792,42.3,77454.37,0.0,0.38689,0.00021,16.44534]
[1776834201892,42.3,77454.37,0.0,0.38689,0.00021,16.44534]
[1776834201903,42.3,77454.65,0.0,0.38695,0.00021,16.44612]
[1776834202188,42.3,77454.65,0.0,0.38695,0.00021,16.44612]
[1776834202244,42.3,77454.65,0.0,0.38695,0.00021,16.44612]
[1776834203423,42.3,77454.65,0.0,0.38695,0.00021,16.44612]
[1776834203806,42.3,77469.93,0.0,0.39017,0.00021,16.48855]
[1776834204269,42.3,77469.93,0.0,0.39017,0.00021,16.48855]
[1776834204321,42.3,77469.67,0.0,0.39012,0.00021,16.48786]
[1776834205115,42.3,77469.67,0.0,0.39012,0.00021,16.48786]
[1776834205909,42.31,77467.75,0.0,0.38972,0.00021,16.48268]
[1776834209091,42.31,77467.07,0.0,0.38958,0.00021,16.4809]
[1776834209759,42.31,77467.07,0.0,0.38958,0.00021,16.4809]
[1776834209935,42.31,77466.03,0.0,0.38937,0.00021,16.47812]
[1776834210366,42.31,77460.7,0.0,0.38825,0.00021,16.46335]
[1776834211785,42.31,77460.7,0.0,0.38825,0.00021,16.46335]
[1776834211887,42.31,77456.4,0.0,0.38731,0.00021,16.44581]
[1776834212120,42.31,77456.4,0.0,0.38731,0.00021,16.44581]
[1776834212220,42.31,77456.4,0.0,0.38731,0.00021,16.44581]
[1776834212267,42.31,77456.4,0.0,0.38731,0.00021,16.44581]
[1776834212368,42.31,77457.02,0.0,0.38744,0.00021,16.44754]
[1776834217856,42.31,77458.4,0.0,0.38772,0.00021,16.45133]
[1776834223131,42.31,77460.4,0.0,0.38814,0.00021,16.45683]
[1776834224476,42.31,77468.02,0.0,0.38974,0.00021,16.4779]
[1776834225400,42.31,77468.02,0.0,0.38974,0.00021,16.4779]
[1776834225440,42.31,77468.02,0.0,0.38974,0.00021,16.4779]
[1776834230817,42.31,77466.79,0.0,0.38949,0.00021,16.47464]
[1776834232046,42.31,77466.08,0.0,0.38935,0.00021,16.47277]
[1776834232091,42.31,77466.08,0.0,0.38935,0.00021,16.47277]
[1776834232672,42.31,77466.08,0.0,0.38935,0.00021,16.47277]
[1776834232729,42.32,77465.89,0.0,0.38931,0.00021,16.47229]
[1776834236868,42.32,77467.62,0.0,0.38969,0.00021,16.47718]
[1776834236941,42.32,77467.18,0.0,0.3896,0.00021,16.47605]
[1776834238443,42.32,77467.18,0.0,0.3896,0.00021,16.47605]
[1776834238499,42.32,77466.15,0.0,0.38939,0.00021,16.47325]
[1776834239203,42.32,77466.15,0.0,0.38939,0.00021,16.47325]
[1776834239506,42.32,77465.1,0.0,0.38917,0.00021,16.47038]
[1776834244736,42.33,77461.0,0.0,0.38832,0.00021,16.45918]
[1776834244790,42.33,77456.33,0.0,0.38734,0.00021,16.44618]
[1776834245069,42.33,77456.33,0.0,0.38734,0.00021,16.44618]
[1776834245077,42.33,77456.33,0.0,0.38734,0.00021,16.44618]
[1776834246783,42.33,77456.33,0.0,0.38734,0.00021,16.44619]
[1776834248403,42.33,77461.75,0.0,0.38848,0.00021,16.46136]
[1776834248988,42.33,77461.73,0.0,0.38848,0.00021,16.46134]
[1776834250146,42.33,77461.73,0.0,0.38848,0.00021,16.46134]
[1776834250702,42.33,77460.8,0.0,0.38829,0.00021,16.4588]
[1776834256625,42.34,77458.82,0.0,0.38789,0.00021,16.45352]
[1776834261659,42.35,77456.17,0.0,0.38735,0.00021,16.44632]
[1776834262438,42.35,77456.17,0.0,0.38735,0.00021,16.44632]
[1776834262666,42.35,77455.45,0.0,0.3872,0.00021,16.44435]
[1776834263336,42.35,77455.45,0.0,0.3872,0.00021,16.44435]
[1776834263776,42.35,77453.23,0.0,0.38674,0.00021,16.43816]
[1776834264475,42.35,77453.23,0.0,0.38674,0.00021,16.43816]
[1776834265872,42.35,77453.23,0.0,0.38674,0.00021,16.4382]
[1776834265974,42.35,77450.37,0.0,0.38614,0.00021,16.43018]
[1776834266065,42.35,77450.37,0.0,0.38614,0.00021,16.43018]
[1776834266096,42.35,77450.37,0.0,0.38614,0.00021,16.43018]
[1776834266278,42.35,77450.37,0.0,0.38614,0.00021,16.43018]
[1776834266423,42.35,77450.37,0.0,0.38614,0.00021,16.43018]
[1776834266454,42.35,77450.37,0.0,0.38614,0.00021,16.43018]
[1776834266497,42.35,77450.37,0.0,0.38614,0.00021,16.43018]
[1776834266620,42.35,77450.37,0.0,0.38614,0.00021,16.43018]
[1776834266712,42.35,77450.37,0.0,0.38614,0.00021,16.43018]
[1776834266833,42.35,77450.37,0.0,0.38614,0.00021,16.43018]
[1776834266891,42.35,77463.44,0.0,0.3889,0.00021,16.46678]
[1776834268764,42.35,77463.44,0.0,0.3889,0.00021,16.46682]
[1776834268933,42.36,77467.89,0.0,0.38984,0.00021,16.47912]
[1776834269157,42.36,77467.89,0.0,0.38984,0.00021,16.47912]
[1776834269721,42.36,77467.89,0.0,0.38985,0.00021,16.47914]
[1776834272606,42.36,77469.71,0.0,0.3902,0.00021,16.47865]
[1776834272809,42.36,77470.96,0.0,0.39046,0.00021,16.48209]
[1776834274304,42.36,77470.96,0.0,0.39047,0.00021,16.48211]
[1776834274360,42.36,77470.96,0.0,0.39047,0.00021,16.48211]
[1776834278518,42.36,77474.64,0.0,0.39125,0.00021,16.49223]
[1776834278980,42.36,77480.37,0.0,0.39246,0.00021,16.50774]
[1776834279246,42.36,77480.37,0.0,0.39246,0.00021,16.50774]
[1776834279306,42.36,77480.37,0.0,0.39246,0.00021,16.50774]
[1776834280774,42.36,77480.37,0.0,0.39246,0.00021,16.50776]
[1776834280799,42.36,77480.37,0.0,0.39246,0.00021,16.50776]
[1776834280957,42.36,77480.37,0.0,0.39246,0.00021,16.50776]
[1776834280974,42.36,77492.93,0.0,0.39512,0.00021,16.54118]
[1776834281836,42.36,77492.93,0.0,0.39512,0.00021,16.54118]
[1776834281995,42.36,77490.32,0.0,0.39457,0.00021,16.53431]
[1776834286847,42.36,77485.75,0.0,0.3936,0.00021,16.52217]
[1776834289931,42.36,77474.52,0.0,0.39123,0.00021,16.49197]
[1776834291010,42.36,77474.52,0.0,0.39123,0.00021,16.49197]
[1776834292475,42.36,77473.41,0.0,0.391,0.00021,16.48897]
[1776834292890,42.36,77473.41,0.0,0.391,0.00021,16.48897]
[1776834292902,42.37,77475.72,0.0,0.39149,0.00021,16.49526]
[1776834297925,42.37,77477.21,0.0,0.39181,0.00021,16.49938]
[1776834299266,42.37,77478.5,0.0,0.39208,0.00021,16.50288]
[1776834299939,42.37,77479.41,0.0,0.39228,0.00021,16.50534]
[1776834301817,42.37,77475.28,0.0,0.39141,0.00021,16.4942]
[1776834301818,42.37,77475.28,0.0,0.39141,0.00021,16.4942]
[1776834301873,42.37,77475.28,0.0,0.39141,0.00021,16.4942]
[1776834301925,42.37,77475.28,0.0,0.39141,0.00021,16.4942]
[1776834302026,42.37,77475.28,0.0,0.39141,0.00021,16.4942]
[1776834302059,42.37,77475.28,0.0,0.39141,0.00021,16.4942]
[1776834301956,42.37,77484.19,0.0,0.39329,0.00021,16.51819]
[1776834303037,42.37,77484.19,0.0,0.39329,0.00021,16.51819]
[1776834303047,42.37,77484.19,0.0,0.39329,0.00021,16.51819]
[1776834303045,42.37,77496.73,0.0,0.39594,0.00021,16.55136]
[1776834304105,42.37,77496.73,0.0,0.39594,0.00021,16.55137]
[1776834305120,42.37,77496.54,0.0,0.39591,0.00021,16.55088]
[1776834307100,42.37,77497.25,0.0,0.39606,0.00021,16.55275]
[1776834307574,42.37,77497.25,0.0,0.39606,0.00021,16.55275]
[1776834307673,42.37,77497.25,0.0,0.39606,0.00021,16.55275]
[1776834308069,42.37,77498.29,0.0,0.39628,0.00021,16.55547]
[1776834308128,42.37,77498.29,0.0,0.39628,0.00021,16.55547]
[1776834309002,42.37,77498.29,0.0,0.39628,0.00021,16.55548]
[1776834309230,42.37,77498.29,0.0,0.39628,0.00021,16.55548]
[1776834310085,42.37,77498.29,0.0,0.39628,0.00021,16.55548]
[1776834310010,42.37,77507.08,0.0,0.39814,0.00021,16.5782]
[1776834310169,42.37,77507.08,0.0,0.39814,0.00021,16.5782]
[1776834312023,42.37,77512.67,0.0,0.39933,0.00021,16.59254]
[1776834315161,42.38,77512.92,0.0,0.39939,0.00021,16.59322]
[1776834315168,42.38,77512.92,0.0,0.39939,0.00021,16.59322]
[1776834316054,42.38,77513.71,0.0,0.39955,0.00021,16.5952]
[1776834320718,42.38,77509.75,0.0,0.39872,0.00021,16.58523]
[1776834320782,42.38,77509.75,0.0,0.39872,0.00021,16.58523]
[1776834321118,42.38,77509.75,0.0,0.39872,0.00021,16.58523]
[1776834321134,42.38,77508.92,0.0,0.39855,0.00021,16.58316]
[1776834322097,42.38,77502.07,0.0,0.3971,0.00021,16.56559]
[1776834323104,42.38,77490.48,0.0,0.39465,0.00021,16.53532]
[1776834323466,42.38,77490.48,0.0,0.39465,0.00021,16.53532]
[1776834324111,42.38,77490.55,0.0,0.39467,0.00021,16.53551]
[1776834328388,42.38,77492.13,0.0,0.395,0.00021,16.53968]
[1776834328395,42.38,77492.13,0.0,0.395,0.00021,16.53968]
[1776834328424,42.38,77492.13,0.0,0.395,0.00021,16.53968]
[1776834329289,42.38,77490.12,0.0,0.39458,0.00021,16.53439]
[1776834329421,42.38,77490.12,0.0,0.39458,0.00021,16.53439]
[1776834330121,42.38,77490.12,0.0,0.39458,0.00021,16.53439]
[1776834330132,42.38,77490.12,0.0,0.39458,0.00021,16.53439]
[1776834331459,42.38,77486.93,0.0,0.39391,0.00021,16.52594]
[1776834331934,42.38,77486.93,0.0,0.39391,0.00021,16.52594]
[1776834333467,42.38,77488.95,0.0,0.3943,0.00021,16.52578]
[1776834333484,42.38,77488.95,0.0,0.3943,0.00021,16.52578]
[1776834334285,42.38,77488.66,0.0,0.39424,0.00021,16.52501]
[1776834334293,42.38,77488.66,0.0,0.39424,0.00021,16.52501]
[1776834335156,42.38,77488.66,0.0,0.39424,0.00021,16.52501]
[1776834335496,42.38,77488.66,0.0,0.39424,0.00021,16.52501]
[1776834336100,42.38,77488.66,0.0,0.39424,0.00021,16.52501]
[1776834336112,42.38,77488.66,0.0,0.39424,0.00021,16.52501]
[1776834340901,42.38,77488.86,0.0,0.39428,0.00021,16.52555]
[1776834341066,42.38,77488.83,0.0,0.39427,0.00021,16.52548]
[1776834341560,42.38,77488.83,0.0,0.39427,0.00021,16.52548]
[1776834343796,42.38,77485.01,0.0,0.39347,0.00021,16.51533]
[1776834343950,42.38,77483.61,0.0,0.39317,0.00021,16.5116]
[1776834348423,42.39,77484.11,0.0,0.39328,0.00021,16.51298]
[1776834348469,42.39,77484.11,0.0,0.39328,0.00021,16.51298]
[1776834348599,42.39,77484.11,0.0,0.39328,0.00021,16.51298]
[1776834348680,42.39,77484.11,0.0,0.39328,0.00021,16.51298]
[1776834349085,42.39,77484.58,0.0,0.39338,0.00021,16.51426]
[1776834349660,42.39,77484.58,0.0,0.39338,0.00021,16.51426]
[1776834350149,42.39,77477.73,0.0,0.39194,0.00021,16.49589]
[1776834351272,42.39,77477.21,0.0,0.39183,0.00021,16.49449]
[1776834353785,42.39,77481.11,0.0,0.39265,0.00021,16.50504]
[1776834353819,42.39,77483.45,0.0,0.39315,0.00021,16.51132]
[1776834356999,42.39,77478.09,0.0,0.39202,0.00021,16.49698]
[1776834358984,42.39,77478.85,0.0,0.39219,0.00021,16.49905]
[1776834359016,42.39,77478.85,0.0,0.39219,0.00021,16.49905]
[1776834359057,42.39,77479.72,0.0,0.39237,0.00021,16.50145]
[1776834359686,42.39,77479.72,0.0,0.39237,0.00021,16.50145]
[1776834360023,42.39,77479.72,0.0,0.39237,0.00021,16.50145]
[1776834360054,42.39,77479.67,0.0,0.39236,0.00021,16.50132]
[1776834360979,42.39,77479.67,0.0,0.39236,0.00021,16.50132]
[1776834360990,42.39,77479.67,0.0,0.39236,0.00021,16.50132]
[1776834361010,42.39,77479.67,0.0,0.39236,0.00021,16.50132]
[1776834361030,42.39,77479.67,0.0,0.39236,0.00021,16.50132]
[1776834361034,42.39,77470.16,0.0,0.39036,0.00021,16.47556]
[1776834361901,42.39,77470.16,0.0,0.39036,0.00021,16.47556]
[1776834363962,42.4,77470.78,0.0,0.39049,0.00021,16.47727]
[1776834364062,42.4,77470.15,0.0,0.39036,0.00021,16.47556]
[1776834369428,42.4,77470.12,0.0,0.39036,0.00021,16.47551]
[1776834374800,42.4,77466.07,0.0,0.3895,0.00021,16.46444]
[1776834379979,42.4,77459.83,0.0,0.3882,0.00021,16.44726]
[1776834383012,42.4,77457.73,0.0,0.38776,0.00021,16.44148]
[1776834383116,42.4,77457.73,0.0,0.38776,0.00021,16.44148]
[1776834383119,42.4,77463.19,0.0,0.38891,0.00021,16.45665]
[1776834383821,42.4,77463.19,0.0,0.38891,0.00021,16.45665]
[1776834383866,42.4,77470.14,0.0,0.39037,0.00021,16.47575]
[1776834385085,42.4,77470.14,0.0,0.39037,0.00021,16.47575]
[1776834385164,42.4,77470.14,0.0,0.39037,0.00021,16.47575]
[1776834385123,42.4,77475.86,0.0,0.39159,0.00021,16.49138]
[1776834385207,42.4,77475.86,0.0,0.39159,0.00021,16.49138]
[1776834385390,42.4,77475.86,0.0,0.39159,0.00021,16.49138]
[1776834386103,42.41,77474.94,0.0,0.3914,0.00021,16.48891]
[1776834386201,42.41,77474.94,0.0,0.3914,0.00021,16.48891]
[1776834386746,42.41,77474.94,0.0,0.3914,0.00021,16.48891]
[1776834386795,42.41,77474.94,0.0,0.3914,0.00021,16.48891]
[1776834386854,42.41,77474.94,0.0,0.3914,0.00021,16.48891]
[1776834387746,42.41,77474.82,0.0,0.39137,0.00021,16.48859]
[1776834394146,42.41,77478.01,0.0,0.39202,0.00021,16.49185]
[1776834394627,42.41,77476.99,0.0,0.39181,0.00021,16.48912]
[1776834394645,42.41,77476.99,0.0,0.39181,0.00021,16.48912]
[1776834394681,42.41,77476.99,0.0,0.39181,0.00021,16.48912]
[1776834394715,42.41,77476.99,0.0,0.39181,0.00021,16.48912]
[1776834395187,42.41,77476.12,0.0,0.39163,0.00021,16.48683]
[1776834396731,42.41,77473.15,0.0,0.391,0.00021,16.47878]
[1776834397575,42.41,77470.08,0.0,0.39036,0.00021,16.47043]
[1776834397656,42.41,77470.08,0.0,0.39036,0.00021,16.47043]
[1776834397714,42.41,77470.08,0.0,0.39036,0.00021,16.47043]
[1776834397857,42.41,77467.11,0.0,0.38973,0.00021,16.46231]
[1776834398542,42.41,77467.11,0.0,0.38973,0.00021,16.46231]
[1776834398605,42.41,77467.11,0.0,0.38973,0.00021,16.46231]
[1776834398634,42.41,77467.11,0.0,0.38973,0.00021,16.46231]
[1776834398720,42.41,77467.11,0.0,0.38973,0.00021,16.46231]
[1776834398862,42.41,77467.11,0.0,0.38973,0.00021,16.46231]
[1776834399065,42.41,77458.22,0.0,0.38786,0.00021,16.43771]
[1776834399945,42.41,77466.02,0.0,0.3895,0.00021,16.45929]
[1776834400416,42.41,77466.02,0.0,0.3895,0.00021,16.45929]
[1776834400609,42.41,77466.02,0.0,0.3895,0.00021,16.45929]
[1776834400710,42.41,77468.42,0.0,0.39001,0.00021,16.46589]
[1776834401398,42.41,77468.42,0.0,0.39001,0.00021,16.46589]
[1776834401457,42.41,77468.42,0.0,0.39001,0.00021,16.46589]
[1776834403360,42.41,77472.3,0.0,0.39083,0.00021,16.47648]
[1776834403437,42.41,77472.3,0.0,0.39083,0.00021,16.47648]
[1776834404177,42.41,77472.3,0.0,0.39083,0.00021,16.47648]
[1776834404214,42.41,77474.21,0.0,0.39123,0.00021,16.48166]
[1776834405209,42.41,77477.01,0.0,0.39182,0.00021,16.48928]
[1776834405249,42.41,77477.01,0.0,0.39182,0.00021,16.48928]
[1776834406084,42.41,77477.01,0.0,0.39182,0.00021,16.48928]
[1776834406157,42.41,77477.01,0.0,0.39182,0.00021,16.48928]
[1776834411388,42.42,77474.05,0.0,0.39121,0.00021,16.48147]
[1776834419476,42.43,77471.94,0.0,0.39078,0.00021,16.47591]
[1776834421895,42.43,77469.18,0.0,0.39021,0.00021,16.46846]
[1776834421956,42.43,77469.18,0.0,0.39021,0.00021,16.46846]
[1776834422333,42.43,77467.3,0.0,0.38982,0.00021,16.46335]
[1776834422505,42.43,77467.3,0.0,0.38982,0.00021,16.46335]
[1776834422578,42.43,77467.3,0.0,0.38982,0.00021,16.46335]
[1776834422628,42.43,77467.3,0.0,0.38982,0.00021,16.46335]
[1776834422799,42.43,77467.11,0.0,0.38978,0.00021,16.46286]
[1776834423537,42.43,77467.11,0.0,0.38978,0.00021,16.46286]
[1776834423562,42.43,77467.11,0.0,0.38978,0.00021,16.46286]
[1776834423846,42.43,77458.09,0.0,0.38788,0.00021,16.43792]
[1776834424792,42.43,77458.09,0.0,0.38788,0.00021,16.43792]
[1776834426830,42.43,77453.66,0.0,0.38694,0.00021,16.42544]
[1776834432810,42.42,77456.38,0.0,0.38749,0.00021,16.43282]
[1776834432829,42.42,77456.38,0.0,0.38749,0.00021,16.43282]
[1776834432914,42.42,77456.7,0.0,0.38756,0.00021,16.43368]
[1776834434150,42.42,77456.7,0.0,0.38756,0.00021,16.43368]
[1776834434195,42.42,77456.7,0.0,0.38756,0.00021,16.43368]
[1776834434203,42.42,77458.3,0.0,0.38789,0.00021,16.43806]
[1776834434391,42.42,77458.3,0.0,0.38789,0.00021,16.43806]
[1776834434478,42.42,77458.3,0.0,0.38789,0.00021,16.43806]
[1776834434484,42.42,77458.3,0.0,0.38789,0.00021,16.43806]
[1776834434559,42.42,77458.3,0.0,0.38789,0.00021,16.43806]
[1776834434578,42.42,77458.3,0.0,0.38789,0.00021,16.43806]
[1776834434763,42.42,77458.3,0.0,0.38789,0.00021,16.43806]
[1776834434830,42.42,77458.3,0.0,0.38789,0.00021,16.43806]
[1776834434906,42.42,77466.03,0.0,0.38951,0.00021,16.45945]
[1776834435951,42.42,77466.03,0.0,0.38951,0.00021,16.45945]
[1776834436141,42.42,77472.6,0.0,0.3909,0.00021,16.47738]
[1776834436537,42.42,77472.6,0.0,0.3909,0.00021,16.47738]
[1776834436601,42.42,77472.6,0.0,0.3909,0.00021,16.47738]
[1776834436625,42.42,77472.6,0.0,0.3909,0.00021,16.47738]
[1776834436682,42.42,77472.6,0.0,0.3909,0.00021,16.47738]
[1776834436908,42.42,77472.6,0.0,0.3909,0.00021,16.47743]
[1776834438049,42.42,77472.6,0.0,0.3909,0.00021,16.47743]
[1776834438061,42.42,77472.6,0.0,0.3909,0.00021,16.47743]
[1776834438064,42.42,77472.6,0.0,0.3909,0.00021,16.47743]
[1776834438079,42.42,77484.25,0.0,0.39336,0.00021,16.50884]
[1776834438383,42.42,77484.25,0.0,0.39336,0.00021,16.50884]
[1776834438696,42.42,77484.25,0.0,0.39336,0.00021,16.50884]
[1776834438878,42.42,77484.25,0.0,0.39336,0.00021,16.50884]
[1776834439196,42.42,77484.25,0.0,0.39336,0.00021,16.50884]
[1776834439202,42.42,77484.25,0.0,0.39336,0.00021,16.50884]
[1776834443118,42.42,77479.17,0.0,0.3923,0.00021,16.49538]
[1776834443554,42.42,77479.17,0.0,0.3923,0.00021,16.49538]
[1776834443581,42.42,77479.17,0.0,0.3923,0.00021,16.49538]
[1776834445192,42.42,77478.74,0.0,0.39221,0.00021,16.49423]
[1776834445256,42.42,77491.19,0.0,0.39484,0.00021,16.5274]
[1776834449024,42.42,77488.9,0.0,0.39436,0.00021,16.52137]
[1776834449094,42.43,77486.91,0.0,0.39394,0.00021,16.5161]
[1776834455035,42.43,77482.8,0.0,0.39304,0.00021,16.49967]
[1776834458764,42.43,77482.74,0.0,0.39303,0.00021,16.49952]
[1776834459132,42.43,77482.74,0.0,0.39303,0.00021,16.49952]
[1776834462894,42.43,77483.6,0.0,0.39321,0.00021,16.50185]
[1776834462907,42.43,77483.6,0.0,0.39321,0.00021,16.50185]
[1776834464405,42.43,77482.55,0.0,0.39299,0.00021,16.49906]
[1776834465217,42.43,77482.55,0.0,0.39299,0.00021,16.49906]
[1776834471103,42.43,77485.46,0.0,0.39361,0.00021,16.50688]
[1776834476182,42.43,77487.86,0.0,0.39412,0.00021,16.51328]
[1776834477607,42.43,77488.49,0.0,0.39426,0.00021,16.51497]
[1776834478196,42.43,77490.07,0.0,0.39459,0.00021,16.51915]
[1776834479382,42.43,77491.29,0.0,0.39485,0.00021,16.52237]
[1776834480215,42.43,77491.21,0.0,0.39483,0.00021,16.52216]
[1776834480977,42.43,77491.21,0.0,0.39483,0.00021,16.52216]
[1776834481407,42.43,77491.19,0.0,0.39483,0.00021,16.52211]
[1776834481603,42.43,77491.19,0.0,0.39483,0.00021,16.52211]
[1776834481611,42.43,77491.19,0.0,0.39483,0.00021,16.52211]
[1776834482822,42.43,77490.41,0.0,0.39466,0.00021,16.52006]
[1776834483329,42.43,77490.75,0.0,0.39474,0.00021,16.52096]
[1776834484888,42.43,77490.95,0.0,0.39478,0.00021,16.52149]
[1776834484983,42.43,77490.95,0.0,0.39478,0.00021,16.52149]
[1776834485217,42.43,77490.95,0.0,0.39478,0.00021,16.52149]
[1776834485294,42.43,77498.62,0.0,0.3964,0.00021,16.54156]
[1776834485306,42.43,77498.62,0.0,0.3964,0.00021,16.54156]
[1776834485328,42.43,77498.62,0.0,0.3964,0.00021,16.54156]
[1776834485379,42.43,77498.62,0.0,0.3964,0.00021,16.54156]
[1776834485553,42.43,77498.62,0.0,0.3964,0.00021,16.54156]
[1776834485577,42.43,77498.62,0.0,0.3964,0.00021,16.54156]
[1776834485758,42.43,77498.62,0.0,0.3964,0.00021,16.54156]
[1776834485797,42.43,77498.62,0.0,0.3964,0.00021,16.54156]
[1776834485913,42.43,77498.62,0.0,0.3964,0.00021,16.54156]
[1776834485972,42.43,77498.62,0.0,0.3964,0.00021,16.54156]
[1776834486066,42.43,77498.62,0.0,0.3964,0.00021,16.54156]
[1776834486183,42.43,77498.62,0.0,0.3964,0.00021,16.54156]
[1776834486218,42.43,77498.62,0.0,0.3964,0.00021,16.54156]
[1776834486267,42.43,77498.24,0.0,0.39632,0.00021,16.54058]
[1776834486385,42.43,77498.24,0.0,0.39632,0.00021,16.54058]
[1776834486539,42.43,77498.24,0.0,0.39632,0.00021,16.54058]
[1776834486547,42.43,77498.24,0.0,0.39632,0.00021,16.54058]
[1776834486602,42.43,77498.24,0.0,0.39632,0.00021,16.54058]
[1776834486690,42.43,77498.24,0.0,0.39632,0.00021,16.54058]
[1776834486804,42.43,77498.24,0.0,0.39632,0.00021,16.54058]
[1776834487271,42.43,77514.56,0.0,0.39978,0.00021,16.58241]
[1776834487498,42.43,77514.56,0.0,0.39978,0.00021,16.58241]
[1776834487508,42.43,77514.56,0.0,0.39978,0.00021,16.58241]
[1776834488274,42.43,77514.0,0.0,0.39966,0.00021,16.58103]
[1776834488404,42.43,77514.0,0.0,0.39966,0.00021,16.58103]
[1776834488484,42.43,77514.0,0.0,0.39966,0.00021,16.58103]
[1776834489280,42.44,77512.7,0.0,0.39939,0.00021,16.57777]
[1776834489611,42.44,77512.7,0.0,0.39939,0.00021,16.57777]
[1776834489621,42.44,77512.7,0.0,0.39939,0.00021,16.57777]
[1776834489687,42.44,77512.7,0.0,0.39939,0.00021,16.57777]
[1776834490289,42.44,77510.95,0.0,0.39902,0.00021,16.57337]
[1776834493586,42.43,77513.28,0.0,0.39951,0.00021,16.57923]
[1776834494239,42.43,77514.69,0.0,0.39981,0.00021,16.5828]
[1776834494726,42.43,77514.69,0.0,0.39981,0.00021,16.5828]
[1776834495272,42.44,77515.5,0.0,0.39999,0.00021,16.58488]
[1776834495621,42.44,77515.5,0.0,0.39999,0.00021,16.58488]
[1776834496212,42.44,77515.5,0.0,0.39999,0.00021,16.58492]
[1776834501675,42.44,77515.61,0.0,0.40003,0.00021,16.58534]
[1776834506783,42.45,77516.54,0.0,0.40025,0.00021,16.58791]
[1776834511794,42.46,77518.35,0.0,0.40061,0.00021,16.58713]
[1776834516841,42.47,77518.33,0.0,0.40063,0.00021,16.58729]
[1776834521927,42.47,77521.12,0.0,0.40124,0.00021,16.59447]
[1776834527004,42.48,77517.6,0.0,0.40051,0.00021,16.58589]
[1776834529326,42.48,77517.62,0.0,0.40053,0.00021,16.58602]
[1776834529477,42.49,77517.53,0.0,0.40051,0.00021,16.58584]
[1776834530191,42.49,77517.53,0.0,0.40051,0.00021,16.58584]
[1776834530331,42.49,77530.71,0.0,0.40331,0.00021,16.61847]
[1776834530383,42.49,77530.71,0.0,0.40331,0.00021,16.61847]
[1776834530407,42.49,77530.71,0.0,0.40331,0.00021,16.61847]
[1776834530460,42.49,77530.71,0.0,0.40331,0.00021,16.61847]
[1776834530487,42.49,77530.71,0.0,0.40331,0.00021,16.61847]
[1776834530516,42.49,77530.71,0.0,0.40331,0.00021,16.61847]
[1776834530579,42.49,77530.71,0.0,0.40331,0.00021,16.61847]
[1776834530611,42.49,77530.71,0.0,0.40331,0.00021,16.61847]
[1776834530641,42.49,77530.71,0.0,0.40331,0.00021,16.61847]
[1776834530665,42.49,77530.71,0.0,0.40331,0.00021,16.61847]
[1776834530671,42.49,77530.71,0.0,0.40331,0.00021,16.61847]
[1776834530744,42.49,77530.71,0.0,0.40331,0.00021,16.61847]
[1776834530764,42.49,77530.71,0.0,0.40331,0.00021,16.61847]
[1776834530794,42.49,77530.71,0.0,0.40331,0.00021,16.61847]
[1776834530865,42.49,77530.71,0.0,0.40331,0.00021,16.61847]
[1776834530914,42.49,77530.71,0.0,0.40331,0.00021,16.61847]
[1776834531066,42.49,77530.71,0.0,0.40331,0.00021,16.61847]
[1776834531153,42.49,77530.71,0.0,0.40331,0.00021,16.61847]
[1776834531272,42.49,77530.71,0.0,0.40331,0.00021,16.61847]
[1776834531326,42.49,77530.71,0.0,0.40331,0.00021,16.61847]
[1776834531318,42.49,77540.01,0.0,0.40528,0.00021,16.64101]
[1776834531349,42.49,77540.01,0.0,0.40528,0.00021,16.64101]
[1776834531364,42.49,77540.01,0.0,0.40528,0.00021,16.64101]
[1776834532297,42.49,77540.01,0.0,0.40528,0.00021,16.64101]
[1776834531903,42.49,77544.07,0.0,0.40614,0.00021,16.65072]
[1776834533041,42.49,77542.96,0.0,0.40591,0.00021,16.64804]
[1776834534044,42.49,77542.96,0.0,0.40591,0.00021,16.64804]
[1776834534236,42.48,77544.2,0.0,0.40617,0.00021,16.65098]
[1776834535323,42.48,77548.61,0.0,0.40711,0.00021,16.66144]
[1776834540325,42.49,77551.27,0.0,0.40768,0.00021,16.66777]
[1776834545332,42.48,77550.32,0.0,0.40747,0.00021,16.66547]
[1776834546308,42.48,77555.47,0.0,0.40856,0.00021,16.67751]
[1776834547220,42.48,77559.86,0.0,0.4095,0.00021,16.68769]
[1776834549112,42.48,77562.47,0.0,0.41006,0.00021,16.6937]
[1776834549118,42.48,77562.47,0.0,0.41006,0.00021,16.6937]
[1776834549206,42.48,77562.74,0.0,0.41011,0.00021,16.69432]
[1776834549399,42.48,77562.74,0.0,0.41011,0.00021,16.69432]
[1776834550050,42.48,77562.74,0.0,0.41011,0.00021,16.69432]
[1776834550124,42.48,77562.74,0.0,0.41011,0.00021,16.69432]
[1776834550193,42.48,77562.74,0.0,0.41011,0.00021,16.69432]
[1776834550202,42.48,77562.74,0.0,0.41011,0.00021,16.69432]
[1776834550205,42.48,77562.74,0.0,0.41011,0.00021,16.69432]
[1776834550225,42.48,77564.91,0.0,0.41058,0.00021,16.6993]
[1776834551321,42.49,77569.42,0.0,0.41154,0.00021,16.70959]
[1776834553098,42.49,77569.42,0.0,0.41154,0.00021,16.70959]
[1776834553108,42.49,77569.42,0.0,0.41154,0.00021,16.70959]
[1776834553110,42.49,77569.42,0.0,0.41154,0.00021,16.70959]
[1776834553137,42.49,77569.63,0.0,0.41159,0.00021,16.71009]
[1776834558765,42.49,77564.84,0.0,0.41058,0.00021,16.69932]
[1776834559705,42.49,77564.84,0.0,0.41058,0.00021,16.69932]
[1776834560290,42.49,77564.12,0.0,0.41043,0.00021,16.69769]
[1776834565308,42.49,77564.15,0.0,0.41044,0.00021,16.69777]
[1776834570366,42.49,77564.6,0.0,0.41053,0.00021,16.69882]
[1776834570604,42.49,77564.6,0.0,0.41053,0.00021,16.69883]
[1776834570851,42.49,77564.6,0.0,0.41053,0.00021,16.69883]
[1776834575886,42.49,77562.06,0.0,0.40996,0.00021,16.68754]
[1776834576586,42.49,77562.06,0.0,0.40996,0.00021,16.68754]
[1776834577215,42.5,77552.44,0.0,0.40792,0.00021,16.66522]
[1776834577999,42.5,77552.44,0.0,0.40792,0.00021,16.66522]
[1776834578353,42.5,77549.37,0.0,0.40726,0.00021,16.65803]
[1776834583378,42.5,77549.58,0.0,0.40732,0.00021,16.65861]
[1776834587971,42.5,77546.11,0.0,0.40659,0.00021,16.65048]
[1776834588023,42.5,77546.11,0.0,0.40659,0.00021,16.65048]
[1776834594012,42.51,77541.52,0.0,0.40563,0.00021,16.63973]
[1776834595930,42.51,77540.53,0.0,0.40542,0.00021,16.6374]
[1776834596336,42.51,77540.24,0.0,0.40537,0.00021,16.63678]
[1776834600329,42.52,77532.93,0.0,0.40383,0.00021,16.61924]
[1776834600872,42.52,77532.93,0.0,0.40383,0.00021,16.61924]
[1776834601241,42.52,77529.64,0.0,0.40313,0.00021,16.61125]
[1776834602940,42.52,77529.64,0.0,0.40313,0.00021,16.61125]
[1776834603248,42.52,77529.64,0.0,0.40313,0.00021,16.61125]
[1776834603391,42.52,77530.54,0.0,0.40332,0.00021,16.61342]
[1776834604939,42.52,77531.24,0.0,0.40346,0.00021,16.61509]
[1776834604973,42.52,77531.24,0.0,0.40346,0.00021,16.61509]
[1776834610251,42.51,77531.09,0.0,0.40342,0.00021,16.61456]
[1776834610304,42.51,77531.09,0.0,0.40342,0.00021,16.61456]
[1776834612139,42.51,77543.11,0.0,0.40597,0.00021,16.64354]
[1776834613145,42.51,77547.2,0.0,0.40684,0.00021,16.65328]
[1776834615160,42.51,77541.18,0.0,0.40556,0.00021,16.63893]
[1776834617174,42.51,77537.09,0.0,0.40468,0.00021,16.62905]
[1776834622208,42.5,77533.75,0.0,0.40396,0.00021,16.62085]
[1776834623059,42.5,77533.75,0.0,0.40396,0.00021,16.62085]
[1776834623099,42.5,77533.75,0.0,0.40396,0.00021,16.62085]
[1776834623135,42.5,77533.75,0.0,0.40396,0.00021,16.62085]
[1776834623194,42.5,77533.75,0.0,0.40396,0.00021,16.62085]
[1776834625249,42.5,77526.9,0.0,0.4025,0.00021,16.60399]
[1776834630265,42.5,77524.22,0.0,0.40192,0.00021,16.59726]
[1776834636307,42.49,77527.28,0.0,0.40252,0.00021,16.59912]
[1776834641342,42.48,77528.8,0.0,0.40283,0.00021,16.6027]
[1776834645679,42.48,77528.8,0.0,0.40283,0.00021,16.6027]
[1776834645742,42.48,77528.8,0.0,0.40283,0.00021,16.6027]
[1776834651412,42.47,77530.38,0.0,0.40313,0.00021,16.60624]
[1776834656447,42.46,77528.05,0.0,0.40262,0.00021,16.60031]
[1776834661481,42.46,77528.37,0.0,0.40267,0.00021,16.60093]
[1776834666517,42.45,77527.07,0.0,0.40238,0.00021,16.59756]
[1776834669718,42.45,77527.45,0.0,0.40245,0.00021,16.59843]
[1776834669794,42.45,77527.45,0.0,0.40245,0.00021,16.59843]
[1776834674579,42.44,77532.72,0.0,0.40355,0.00021,16.61119]
[1776834677602,42.44,77539.89,0.0,0.40507,0.00021,16.62848]
[1776834679808,42.43,77540.11,0.0,0.40512,0.00021,16.62899]
[1776834679860,42.43,77540.11,0.0,0.40512,0.00021,16.62899]
[1776834685657,42.43,77539.89,0.0,0.40506,0.00021,16.62832]
[1776834690694,42.43,77541.51,0.0,0.40539,0.00021,16.63213]
[1776834691959,42.43,77541.51,0.0,0.40539,0.00021,16.63213]
[1776834692021,42.43,77541.51,0.0,0.40539,0.00021,16.63213]
[1776834694007,42.42,77541.03,0.0,0.40525,0.00021,16.62545]
[1776834694088,42.42,77541.03,0.0,0.40525,0.00021,16.62545]
[1776834694189,42.42,77536.0,0.0,0.40418,0.00021,16.61327]
[1776834699379,42.42,77535.09,0.0,0.40398,0.00021,16.61101]
[1776834699419,42.42,77530.54,0.0,0.40301,0.00021,16.59985]
[1776834702776,42.42,77526.29,0.0,0.4021,0.00021,16.5893]
[1776834705966,42.42,77524.54,0.0,0.40172,0.00021,16.58492]
[1776834706564,42.41,77523.15,0.0,0.40142,0.00021,16.58142]
[1776834707495,42.41,77517.44,0.0,0.40021,0.00021,16.56708]
[1776834712530,42.41,77517.49,0.0,0.40021,0.00021,16.56709]
[1776834713586,42.41,77517.49,0.0,0.4002,0.00021,16.56703]
[1776834714216,42.41,77517.49,0.0,0.4002,0.00021,16.56703]
[1776834714269,42.41,77517.49,0.0,0.4002,0.00021,16.56703]
[1776834719558,42.4,77520.17,0.0,0.40077,0.00021,16.57373]
[1776834720729,42.4,77520.17,0.0,0.40077,0.00021,16.57373]
[1776834720748,42.4,77520.17,0.0,0.40077,0.00021,16.57373]
[1776834720812,42.4,77520.17,0.0,0.40077,0.00021,16.57373]
[1776834720887,42.4,77520.17,0.0,0.40077,0.00021,16.57373]
[1776834721024,42.4,77520.17,0.0,0.40077,0.00021,16.57373]
[1776834721090,42.4,77524.21,0.0,0.40162,0.00021,16.58379]
[1776834722425,42.4,77531.1,0.0,0.40309,0.00021,16.60076]
[1776834727938,42.4,77531.81,0.0,0.40323,0.00021,16.6024]
[1776834729107,42.4,77531.84,0.0,0.40323,0.00021,16.60245]
[1776834729278,42.4,77531.84,0.0,0.40323,0.00021,16.60245]
[1776834729335,42.4,77531.84,0.0,0.40323,0.00021,16.60245]
[1776834729374,42.4,77531.46,0.0,0.40315,0.00021,16.6015]
[1776834730432,42.4,77531.46,0.0,0.40315,0.00021,16.6015]
[1776834730481,42.4,77531.46,0.0,0.40315,0.00021,16.6015]
[1776834737018,42.39,77531.72,0.0,0.40318,0.00021,16.60193]
[1776834742053,42.38,77534.74,0.0,0.40382,0.00021,16.60919]
[1776834745076,42.38,77528.27,0.0,0.40243,0.00021,16.59323]
[1776834750109,42.38,77529.67,0.0,0.40272,0.00021,16.59657]
[1776834755413,42.37,77529.3,0.0,0.4026,0.00021,16.59008]
[1776834756366,42.37,77538.88,0.0,0.40463,0.00021,16.61341]
[1776834758493,42.37,77538.88,0.0,0.40463,0.00021,16.61337]
[1776834758552,42.37,77538.88,0.0,0.40463,0.00021,16.61337]
[1776834764207,42.36,77542.39,0.0,0.40537,0.00021,16.62171]
[1776834768635,42.36,77547.27,0.0,0.4064,0.00021,16.6333]
[1776834769336,42.36,77547.27,0.0,0.4064,0.00021,16.6333]
[1776834769347,42.36,77547.27,0.0,0.4064,0.00021,16.6333]
[1776834769663,42.36,77553.36,0.0,0.4077,0.00021,16.64771]
[1776834774688,42.36,77549.98,0.0,0.40697,0.00021,16.63971]
[1776834776928,42.36,77550.32,0.0,0.40705,0.00021,16.64056]
[1776834777059,42.36,77550.32,0.0,0.40705,0.00021,16.64056]
[1776834777086,42.36,77550.32,0.0,0.40705,0.00021,16.64056]
[1776834777300,42.36,77550.32,0.0,0.40705,0.00021,16.64056]
[1776834782337,42.37,77548.62,0.0,0.40671,0.00021,16.63677]
[1776834784161,42.37,77548.28,0.0,0.40664,0.00021,16.63601]
[1776834784306,42.37,77548.28,0.0,0.40664,0.00021,16.63601]
[1776834784356,42.37,77548.62,0.0,0.40672,0.00021,16.63687]
[1776834786196,42.38,77548.62,0.0,0.40673,0.00021,16.63692]
[1776834788672,42.38,77549.6,0.0,0.40694,0.00021,16.63932]
[1776834790302,42.38,77556.08,0.0,0.40833,0.00021,16.65464]
[1776834795412,42.38,77557.49,0.0,0.40864,0.00021,16.65799]
[1776834798659,42.39,77558.28,0.0,0.40882,0.00021,16.65989]
[1776834798740,42.39,77558.76,0.0,0.40892,0.00021,16.66102]
[1776834799514,42.39,77570.12,0.0,0.41135,0.00021,16.68717]
[1776834802638,42.39,77574.1,0.0,0.41221,0.00021,16.69624]
[1776834804177,42.39,77574.17,0.0,0.41223,0.00021,16.69642]
[1776834804190,42.39,77574.17,0.0,0.41223,0.00021,16.69642]
[1776834804613,42.39,77574.05,0.0,0.4122,0.00021,16.69616]
[1776834809667,42.4,77572.78,0.0,0.41194,0.00021,16.69338]
[1776834813811,42.4,77575.71,0.0,0.41255,0.00021,16.69459]
[1776834813819,42.4,77575.71,0.0,0.41255,0.00021,16.69459]
[1776834814575,42.4,77575.71,0.0,0.41255,0.00021,16.69461]
[1776834819694,42.41,77576.71,0.0,0.41277,0.00021,16.69691]
[1776834822744,42.41,77574.63,0.0,0.41233,0.00021,16.69231]
[1776834823656,42.41,77569.85,0.0,0.41131,0.00021,16.68152]
[1776834826658,42.41,77565.56,0.0,0.4104,0.00021,16.6718]
[1776834826995,42.41,77565.56,0.0,0.4104,0.00021,16.6718]
[1776834827677,42.41,77563.81,0.0,0.41003,0.00021,16.66781]
[1776834832701,42.42,77561.75,0.0,0.4096,0.00021,16.66322]
[1776834837738,42.43,77563.58,0.0,0.41001,0.00021,16.66757]
[1776834842738,42.43,77560.95,0.0,0.40945,0.00021,16.66154]
[1776834842972,42.43,77560.95,0.0,0.40945,0.00021,16.66154]
[1776834843706,42.43,77560.09,0.0,0.40927,0.00021,16.65956]
[1776834847604,42.43,77560.14,0.0,0.40928,0.00021,16.65971]
[1776834847669,42.43,77560.14,0.0,0.40928,0.00021,16.65971]
[1776834851085,42.43,77558.34,0.0,0.4089,0.00021,16.65558]
[1776834851154,42.43,77558.34,0.0,0.4089,0.00021,16.65558]
[1776834856403,42.44,77557.99,0.0,0.40884,0.00021,16.65484]
[1776834856485,42.44,77557.99,0.0,0.40884,0.00021,16.65484]
[1776834856614,42.44,77558.5,0.0,0.40895,0.00021,16.65606]
[1776834861906,42.44,77555.85,0.0,0.40839,0.00021,16.64999]
[1776834866941,42.45,77554.85,0.0,0.40819,0.00021,16.64775]
[1776834870431,42.45,77552.49,0.0,0.40769,0.00021,16.64228]
[1776834870474,42.45,77552.49,0.0,0.40769,0.00021,16.64228]
[1776834870588,42.45,77552.49,0.0,0.40769,0.00021,16.64228]
[1776834870713,42.45,77552.49,0.0,0.40769,0.00021,16.64228]
[1776834870618,42.45,77552.49,0.0,0.40769,0.00021,16.64231]
[1776834876003,42.45,77553.24,0.0,0.40784,0.00021,16.6387]
[1776834880687,42.46,77548.98,0.0,0.40693,0.00021,16.62874]
[1776834881286,42.46,77548.98,0.0,0.40693,0.00021,16.62874]
[1776834881492,42.46,77542.4,0.0,0.40553,0.00021,16.61307]
[1776834882144,42.46,77542.4,0.0,0.40553,0.00021,16.61307]
[1776834882785,42.46,77542.4,0.0,0.40553,0.00021,16.61307]
[1776834882700,42.46,77545.27,0.0,0.40614,0.00021,16.61988]
[1776834882811,42.46,77545.27,0.0,0.40614,0.00021,16.61988]
[1776834884059,42.45,77551.1,0.0,0.40738,0.00021,16.63364]
[1776834888588,42.45,77547.67,0.0,0.40663,0.00021,16.6254]
[1776834888669,42.45,77547.67,0.0,0.40663,0.00021,16.6254]
[1776834890821,42.44,77545.86,0.0,0.40624,0.00021,16.62101]
[1776834890900,42.44,77545.86,0.0,0.40624,0.00021,16.62101]
[1776834891110,42.44,77545.86,0.0,0.40624,0.00021,16.62101]
[1776834894713,42.44,77541.31,0.0,0.40526,0.00021,16.61003]
[1776834896485,42.44,77541.31,0.0,0.40526,0.00021,16.61003]
[1776834896799,42.44,77537.38,0.0,0.40442,0.00021,16.6005]
[1776834901859,42.43,77533.55,0.0,0.40359,0.00021,16.59103]
[1776834906886,42.43,77533.78,0.0,0.40362,0.00021,16.59143]
[1776834911901,42.42,77536.6,0.0,0.40421,0.00021,16.59816]
[1776834916959,42.42,77535.85,0.0,0.40404,0.00021,16.59622]
[1776834918782,42.41,77527.3,0.0,0.40221,0.00021,16.5752]
[1776834921645,42.41,77525.15,0.0,0.40174,0.00021,16.56979]
[1776834921709,42.41,77525.15,0.0,0.40174,0.00021,16.56979]
[1776834927363,42.4,77525.41,0.0,0.40178,0.00021,16.57019]
[1776834932397,42.39,77532.25,0.0,0.40318,0.00021,16.58136]
[1776834937433,42.39,77533.88,0.0,0.40352,0.00021,16.58522]
[1776834942836,42.39,77533.49,0.0,0.40343,0.00021,16.58418]
[1776834953548,42.37,77533.12,0.0,0.40332,0.00021,16.58295]
[1776834957576,42.37,77525.12,0.0,0.4016,0.00021,16.56309]
[1776834958766,42.37,77517.35,0.0,0.39994,0.00021,16.54353]
[1776834959142,42.37,77517.35,0.0,0.39994,0.00021,16.54353]
[1776834959236,42.37,77517.35,0.0,0.39994,0.00021,16.54353]
[1776834959464,42.37,77517.35,0.0,0.39994,0.00021,16.54353]
[1776834959547,42.37,77517.35,0.0,0.39994,0.00021,16.54353]
[1776834959736,42.37,77517.35,0.0,0.39994,0.00021,16.54353]
[1776834959787,42.37,77517.35,0.0,0.39994,0.00021,16.54353]
[1776834959821,42.37,77517.48,0.0,0.39996,0.00021,16.54383]
[1776834959943,42.37,77517.48,0.0,0.39996,0.00021,16.54383]
[1776834959993,42.37,77517.48,0.0,0.39996,0.00021,16.54383]
[1776834960204,42.37,77517.48,0.0,0.39996,0.00021,16.54383]
[1776834960262,42.37,77517.48,0.0,0.39996,0.00021,16.54383]
[1776834960505,42.37,77517.48,0.0,0.39996,0.00021,16.54383]
[1776834960666,42.37,77517.48,0.0,0.39996,0.00021,16.54383]
[1776834960727,42.37,77517.48,0.0,0.39996,0.00021,16.54383]
[1776834960847,42.36,77517.48,0.0,0.39996,0.00021,16.5438]
[1776834960962,42.36,77517.48,0.0,0.39996,0.00021,16.5438]
[1776834962163,42.36,77517.48,0.0,0.39996,0.00021,16.5438]
[1776834962215,42.36,77517.48,0.0,0.39996,0.00021,16.5438]
[1776834962409,42.36,77517.48,0.0,0.39996,0.00021,16.5438]
[1776834962715,42.36,77514.59,0.0,0.39934,0.00021,16.53642]
[1776834964848,42.36,77523.72,0.0,0.40128,0.00021,16.55935]
[1776834969743,42.35,77523.92,0.0,0.40131,0.00021,16.5597]
[1776834969814,42.35,77523.92,0.0,0.40131,0.00021,16.5597]
[1776834969772,42.35,77527.86,0.0,0.40215,0.00021,16.5695]
[1776834970397,42.35,77527.86,0.0,0.40215,0.00021,16.5695]
[1776834970623,42.35,77527.86,0.0,0.40215,0.00021,16.5695]
[1776834970733,42.35,77570.77,0.0,0.41132,0.00021,16.67141]
[1776834971289,42.35,77570.77,0.0,0.41132,0.00021,16.67141]
[1776834971357,42.35,77570.77,0.0,0.41132,0.00021,16.67141]
[1776834971532,42.35,77570.77,0.0,0.41132,0.00021,16.67141]
[1776834971725,42.35,77570.32,0.0,0.41122,0.00021,16.67034]
[1776834972587,42.35,77570.32,0.0,0.41122,0.00021,16.67034]
[1776834972734,42.35,77570.32,0.0,0.41122,0.00021,16.67034]
[1776834972752,42.35,77570.32,0.0,0.41122,0.00021,16.67034]
[1776834972799,42.35,77570.32,0.0,0.41122,0.00021,16.67034]
[1776834972764,42.35,77595.32,0.0,0.41658,0.00021,16.72573]
[1776834973256,42.35,77595.32,0.0,0.41658,0.00021,16.72573]
[1776834973324,42.35,77595.32,0.0,0.41658,0.00021,16.72573]
[1776834973640,42.35,77595.32,0.0,0.41658,0.00021,16.72573]
[1776834973746,42.35,77595.32,0.0,0.41658,0.00021,16.72573]
[1776834973815,42.35,77587.5,0.0,0.4149,0.00021,16.70872]
[1776834974192,42.35,77587.5,0.0,0.4149,0.00021,16.70872]
[1776834974734,42.35,77587.5,0.0,0.4149,0.00021,16.70872]
[1776834976510,42.35,77585.17,0.0,0.4144,0.00021,16.70359]
[1776834976864,42.35,77587.86,0.0,0.41498,0.00021,16.70951]
[1776834977869,42.35,77594.27,0.0,0.41636,0.00021,16.72347]
[1776834978403,42.35,77594.27,0.0,0.41636,0.00021,16.72347]
[1776834978449,42.35,77594.27,0.0,0.41636,0.00021,16.72347]
[1776834978766,42.35,77594.27,0.0,0.41636,0.00021,16.72347]
[1776834979785,42.35,77606.49,0.0,0.41898,0.00022,16.74951]
[1776834981195,42.35,77605.99,0.0,0.41888,0.00022,16.74845]
[1776834981787,42.35,77598.7,0.0,0.41731,0.00022,16.73296]
[1776834982627,42.35,77598.7,0.0,0.41731,0.00022,16.73296]
[1776834983070,42.35,77596.24,0.0,0.41678,0.00021,16.72767]
[1776834983591,42.35,77596.24,0.0,0.41678,0.00021,16.72767]
[1776834983924,42.35,77640.35,0.0,0.42628,0.00022,16.81787]
[1776834984017,42.35,77640.35,0.0,0.42628,0.00022,16.81787]
[1776834984564,42.35,77640.35,0.0,0.42628,0.00022,16.81787]
[1776834984824,42.35,77644.17,0.0,0.42711,0.00022,16.82527]
[1776834985827,42.35,77644.17,0.0,0.42711,0.00022,16.82527]
[1776834985915,42.35,77643.93,0.0,0.42705,0.00022,16.8248]
[1776834985999,42.35,77643.93,0.0,0.42705,0.00022,16.8248]
[1776834986839,42.35,77614.29,0.0,0.42066,0.00022,16.7657]
[1776834987329,42.35,77614.29,0.0,0.42066,0.00022,16.7657]
[1776834987844,42.35,77629.16,0.0,0.42386,0.00022,16.79585]
[1776834987943,42.35,77629.16,0.0,0.42386,0.00022,16.79585]
[1776834987962,42.35,77629.16,0.0,0.42386,0.00022,16.79585]
[1776834988095,42.35,77629.16,0.0,0.42386,0.00022,16.79585]
[1776834988852,42.35,77650.04,0.0,0.42837,0.00022,16.83643]
[1776834988931,42.35,77650.04,0.0,0.42837,0.00022,16.83643]
[1776834988958,42.35,77650.04,0.0,0.42837,0.00022,16.83643]
[1776834989516,42.35,77650.04,0.0,0.42837,0.00022,16.83643]
[1776834989856,42.35,77656.29,0.0,0.42973,0.00022,16.84817]
[1776834990385,42.35,77656.29,0.0,0.42973,0.00022,16.84817]
[1776834990501,42.35,77656.29,0.0,0.42973,0.00022,16.84817]
[1776834990610,42.35,77656.29,0.0,0.42973,0.00022,16.84817]
[1776834990863,42.35,77661.93,0.0,0.43095,0.00022,16.85859]
[1776834992278,42.35,77663.94,0.0,0.43136,0.00022,16.85684]
[1776834992313,42.35,77663.94,0.0,0.43136,0.00022,16.85684]
[1776834992319,42.35,77663.94,0.0,0.43136,0.00022,16.85684]
[1776834992365,42.35,77663.94,0.0,0.43136,0.00022,16.85684]
[1776834992613,42.35,77663.94,0.0,0.43136,0.00022,16.85684]
[1776834992686,42.35,77663.94,0.0,0.43136,0.00022,16.85684]
[1776834992713,42.35,77663.94,0.0,0.43136,0.00022,16.85684]
[1776834992778,42.35,77663.94,0.0,0.43136,0.00022,16.85684]
[1776834992877,42.35,77669.49,0.0,0.43256,0.00022,16.86689]
[1776834992945,42.35,77669.49,0.0,0.43256,0.00022,16.86689]
[1776834993012,42.35,77669.49,0.0,0.43256,0.00022,16.86689]
[1776834993141,42.35,77669.49,0.0,0.43256,0.00022,16.86689]
[1776834993285,42.35,77669.49,0.0,0.43256,0.00022,16.86689]
[1776834993316,42.35,77669.49,0.0,0.43256,0.00022,16.86689]
[1776834993894,42.35,77669.49,0.0,0.43256,0.00022,16.86689]
[1776834993898,42.35,77669.49,0.0,0.43256,0.00022,16.86689]
[1776834993884,42.35,77653.51,0.0,0.4291,0.00022,16.83754]
[1776834993961,42.35,77653.51,0.0,0.4291,0.00022,16.83754]
[1776834994417,42.35,77653.51,0.0,0.4291,0.00022,16.83754]
[1776834994891,42.35,77639.07,0.0,0.42598,0.00022,16.80998]
[1776834995898,42.35,77636.71,0.0,0.42547,0.00022,16.80537]
[1776834998115,42.35,77637.41,0.0,0.42562,0.00022,16.80673]
[1776834998162,42.35,77637.41,0.0,0.42562,0.00022,16.80673]
[1776834999553,42.35,77638.22,0.0,0.4258,0.00022,16.80835]
[1776834999561,42.35,77638.22,0.0,0.4258,0.00022,16.80835]
[1776834999636,42.35,77632.95,0.0,0.42466,0.00022,16.79802]
[1776835000200,42.35,77632.95,0.0,0.42466,0.00022,16.79802]
[1776835000284,42.35,77632.9,0.0,0.42465,0.00022,16.79792]
[1776835001114,42.35,77632.9,0.0,0.42465,0.00022,16.79792]
[1776835001168,42.35,77632.9,0.0,0.42465,0.00022,16.79792]
[1776835001886,42.35,77639.85,0.0,0.42615,0.00022,16.81153]
[1776835002059,42.35,77639.85,0.0,0.42615,0.00022,16.81153]
[1776835002367,42.35,77639.85,0.0,0.42615,0.00022,16.81153]
[1776835002532,42.35,77639.85,0.0,0.42615,0.00022,16.81153]
[1776835002771,42.35,77639.85,0.0,0.42615,0.00022,16.81153]
[1776835002873,42.35,77648.9,0.0,0.42811,0.00022,16.8289]
[1776835003364,42.35,77648.9,0.0,0.42811,0.00022,16.8289]
[1776835003594,42.35,77648.9,0.0,0.42811,0.00022,16.8289]
[1776835003607,42.35,77648.9,0.0,0.42811,0.00022,16.8289]
[1776835003901,42.35,77648.9,0.0,0.42811,0.00022,16.8289]
[1776835003735,42.35,77662.43,0.0,0.43104,0.00022,16.85412]
[1776835004132,42.35,77662.43,0.0,0.43104,0.00022,16.85412]
[1776835004634,42.35,77662.43,0.0,0.43104,0.00022,16.85412]
[1776835004758,42.35,77713.42,0.0,0.44209,0.00022,16.94093]
[1776835006043,42.35,77800.34,0.0,0.46101,0.00022,17.05887]
[1776835006297,42.35,77800.34,0.0,0.46101,0.00022,17.05887]
[1776835006679,42.35,77800.34,0.0,0.46101,0.00022,17.05887]
[1776835006717,42.35,77800.34,0.0,0.46101,0.00022,17.05887]
[1776835006734,42.36,77815.72,0.0,0.46437,0.00022,17.07575]
[1776835007056,42.36,77815.72,0.0,0.46437,0.00022,17.07575]
[1776835007834,42.36,77815.72,0.0,0.46437,0.00022,17.07575]
[1776835007899,42.36,77815.72,0.0,0.46437,0.00022,17.07575]
[1776835007861,42.36,77799.86,0.0,0.46091,0.00022,17.05833]
[1776835008180,42.36,77799.86,0.0,0.46091,0.00022,17.05833]
[1776835008241,42.36,77799.86,0.0,0.46091,0.00022,17.05833]
[1776835008478,42.36,77799.86,0.0,0.46091,0.00022,17.05833]
[1776835008725,42.36,77799.86,0.0,0.46091,0.00022,17.05833]
[1776835008844,42.36,77799.86,0.0,0.46091,0.00022,17.05833]
[1776835008882,42.35,77817.08,0.0,0.46467,0.00022,17.07719]
[1776835009095,42.35,77817.08,0.0,0.46467,0.00022,17.07719]
[1776835009354,42.35,77817.08,0.0,0.46467,0.00022,17.07719]
[1776835009503,42.35,77817.08,0.0,0.46467,0.00022,17.07719]
[1776835009676,42.35,77817.08,0.0,0.46467,0.00022,17.07719]
[1776835009862,42.35,77817.08,0.0,0.46467,0.00022,17.07719]
[1776835009915,42.35,77817.08,0.0,0.46467,0.00022,17.07719]
[1776835009875,42.36,77841.72,0.0,0.47005,0.00022,17.10155]
[1776835010554,42.36,77841.72,0.0,0.47005,0.00022,17.10155]
[1776835010781,42.36,77835.95,0.0,0.46879,0.00022,17.09613]
[1776835011493,42.36,77835.95,0.0,0.46879,0.00022,17.09613]
[1776835011923,42.36,77825.87,0.0,0.46659,0.00022,17.08625]
[1776835012225,42.36,77825.87,0.0,0.46659,0.00022,17.08625]
[1776835012302,42.36,77825.87,0.0,0.46659,0.00022,17.08625]
[1776835012317,42.36,77829.11,0.0,0.4673,0.00022,17.08948]
[1776835014325,42.36,77829.23,0.0,0.46733,0.00022,17.0896]
[1776835014387,42.36,77831.41,0.0,0.4678,0.00022,17.09175]
[1776835015320,42.36,77831.41,0.0,0.4678,0.00022,17.09175]
[1776835015419,42.36,77836.61,0.0,0.46894,0.00022,17.09677]
[1776835016016,42.36,77836.61,0.0,0.46894,0.00022,17.09677]
[1776835016128,42.36,77836.61,0.0,0.46894,0.00022,17.09677]
[1776835016164,42.36,77836.61,0.0,0.46894,0.00022,17.09677]
[1776835016217,42.36,77836.61,0.0,0.46894,0.00022,17.09677]
[1776835016428,42.36,77839.39,0.0,0.46955,0.00022,17.0994]
[1776835018082,42.36,77839.39,0.0,0.46955,0.00022,17.0994]
[1776835018093,42.36,77839.39,0.0,0.46955,0.00022,17.0994]
[1776835018802,42.36,77839.39,0.0,0.46955,0.00022,17.0994]
[1776835018863,42.36,77838.72,0.0,0.4694,0.00022,17.09877]
[1776835020277,42.37,77838.72,0.0,0.4694,0.00022,17.09878]
[1776835020300,42.37,77845.7,0.0,0.47093,0.00022,17.10522]
[1776835021824,42.37,77845.7,0.0,0.47093,0.00022,17.10522]
[1776835021871,42.37,77845.7,0.0,0.47093,0.00022,17.10522]
[1776835021913,42.37,77848.43,0.0,0.47153,0.00022,17.10767]
[1776835022305,42.37,77848.43,0.0,0.47153,0.00022,17.10767]
[1776835022328,42.37,77845.51,0.0,0.47089,0.00022,17.10505]
[1776835024115,42.37,77849.19,0.0,0.47169,0.00022,17.10835]
[1776835026196,42.37,77844.96,0.0,0.47077,0.00022,17.10456]
[1776835027135,42.37,77844.96,0.0,0.47077,0.00022,17.10456]
[1776835027222,42.37,77845.18,0.0,0.47082,0.00022,17.10476]
[1776835029569,42.37,77845.18,0.0,0.47082,0.00022,17.10476]
[1776835029924,42.37,77843.1,0.0,0.47036,0.00022,17.10286]
[1776835030084,42.37,77843.1,0.0,0.47036,0.00022,17.10286]
[1776835030907,42.37,77842.12,0.0,0.47015,0.00022,17.10197]
[1776835031712,42.37,77836.46,0.0,0.46892,0.00022,17.09666]
[1776835032113,42.37,77836.46,0.0,0.46892,0.00022,17.09666]
[1776835032706,42.37,77836.46,0.0,0.46892,0.00022,17.09666]
[1776835032932,42.37,77836.46,0.0,0.46892,0.00022,17.09666]
[1776835032869,42.37,77821.27,0.0,0.4656,0.00022,17.08162]
[1776835033239,42.37,77821.27,0.0,0.4656,0.00022,17.08162]
[1776835033556,42.37,77821.27,0.0,0.4656,0.00022,17.08162]
[1776835033927,42.37,77821.27,0.0,0.4656,0.00022,17.08162]
[1776835033929,42.37,77863.66,0.0,0.47486,0.00022,17.12066]
[1776835034875,42.37,77863.66,0.0,0.47486,0.00022,17.12066]
[1776835034919,42.37,77863.66,0.0,0.47486,0.00022,17.12066]
[1776835034903,42.37,77906.09,0.0,0.48413,0.00022,17.15051]
[1776835035466,42.37,77906.09,0.0,0.48413,0.00022,17.15051]
[1776835035568,42.37,77916.58,0.0,0.48643,0.00022,17.15646]
[1776835036198,42.37,77916.58,0.0,0.48643,0.00022,17.15646]
[1776835036460,42.37,77916.58,0.0,0.48643,0.00022,17.15646]
[1776835036686,42.37,77916.58,0.0,0.48643,0.00022,17.15646]
[1776835036803,42.37,77916.58,0.0,0.48643,0.00022,17.15646]
[1776835037016,42.38,77916.8,0.0,0.48648,0.00022,17.15658]
[1776835037602,42.38,77916.8,0.0,0.48648,0.00022,17.15658]
[1776835037647,42.38,77932.65,0.0,0.48994,0.00022,17.16448]
[1776835038083,42.38,77932.65,0.0,0.48994,0.00022,17.16448]
[1776835038427,42.38,77932.65,0.0,0.48994,0.00022,17.16448]
[1776835038454,42.38,77932.65,0.0,0.48994,0.00022,17.16448]
[1776835038673,42.38,77932.65,0.0,0.48994,0.00022,17.16448]
[1776835038704,42.38,77932.65,0.0,0.48994,0.00022,17.16448]
[1776835038870,42.38,77932.65,0.0,0.48994,0.00022,17.16448]
[1776835038905,42.38,77938.42,0.0,0.49121,0.00022,17.16703]
[1776835039574,42.38,77938.42,0.0,0.49121,0.00022,17.16703]
[1776835039893,42.38,77938.42,0.0,0.49121,0.00022,17.16703]
[1776835039893,42.38,77931.0,0.0,0.48958,0.00022,17.16372]
[1776835040034,42.38,77931.0,0.0,0.48958,0.00022,17.16372]
[1776835040111,42.38,77931.0,0.0,0.48958,0.00022,17.16372]
[1776835040166,42.38,77931.0,0.0,0.48958,0.00022,17.16372]
[1776835040276,42.38,77931.0,0.0,0.48958,0.00022,17.16372]
[1776835041121,42.38,77931.0,0.0,0.48958,0.00022,17.16372]
[1776835041513,42.38,77931.0,0.0,0.48958,0.00022,17.16372]
[1776835041649,42.38,77931.0,0.0,0.48958,0.00022,17.16372]
[1776835041661,42.38,77931.0,0.0,0.48958,0.00022,17.16372]
[1776835041913,42.38,77904.59,0.0,0.48381,0.00022,17.14961]
[1776835042067,42.38,77904.59,0.0,0.48381,0.00022,17.14961]
[1776835042283,42.38,77904.59,0.0,0.48381,0.00022,17.14961]
[1776835043443,42.38,77904.59,0.0,0.48381,0.00022,17.14961]
[1776835043772,42.38,77904.59,0.0,0.48381,0.00022,17.14961]
[1776835043873,42.39,77889.4,0.0,0.4805,0.00022,17.13989]
[1776835044303,42.39,77889.4,0.0,0.4805,0.00022,17.13989]
[1776835044306,42.39,77889.4,0.0,0.4805,0.00022,17.13989]
[1776835044364,42.39,77889.4,0.0,0.4805,0.00022,17.13989]
[1776835044405,42.39,77889.4,0.0,0.4805,0.00022,17.13989]
[1776835044521,42.39,77889.4,0.0,0.4805,0.00022,17.13989]
[1776835044649,42.39,77889.4,0.0,0.4805,0.00022,17.13989]
[1776835044655,42.39,77889.4,0.0,0.4805,0.00022,17.13989]
[1776835044723,42.39,77889.4,0.0,0.4805,0.00022,17.13989]
[1776835044741,42.39,77890.14,0.0,0.48066,0.00022,17.1404]
[1776835045432,42.39,77890.14,0.0,0.48066,0.00022,17.1404]
[1776835045438,42.39,77890.14,0.0,0.48066,0.00022,17.1404]
[1776835045484,42.39,77890.14,0.0,0.48066,0.00022,17.1404]
[1776835045949,42.39,77885.41,0.0,0.47962,0.00022,17.13714]
[1776835046359,42.39,77885.41,0.0,0.47962,0.00022,17.13714]
[1776835046486,42.39,77880.23,0.0,0.47849,0.00022,17.13344]
[1776835047899,42.39,77880.23,0.0,0.47849,0.00022,17.13344]
[1776835047915,42.39,77880.23,0.0,0.47849,0.00022,17.13344]
[1776835047960,42.39,77875.5,0.0,0.47746,0.00022,17.12994]
[1776835050917,42.39,77868.44,0.0,0.47591,0.00022,17.12451]
[1776835052096,42.39,77867.63,0.0,0.47573,0.00022,17.1185]
[1776835052104,42.39,77867.63,0.0,0.47573,0.00022,17.1185]
[1776835052489,42.39,77867.63,0.0,0.47573,0.00022,17.1185]
[1776835052532,42.39,77867.63,0.0,0.47573,0.00022,17.1185]
[1776835054943,42.38,77862.32,0.0,0.47456,0.00022,17.11422]
[1776835055922,42.39,77849.53,0.0,0.47177,0.00022,17.10333]
[1776835056937,42.39,77844.65,0.0,0.47071,0.00022,17.09896]
[1776835058032,42.39,77841.36,0.0,0.46999,0.00022,17.09594]
[1776835058045,42.39,77841.36,0.0,0.46999,0.00022,17.09594]
[1776835058055,42.39,77841.36,0.0,0.46999,0.00022,17.09594]
[1776835058864,42.39,77841.0,0.0,0.46991,0.00022,17.09561]
[1776835061778,42.39,77837.38,0.0,0.46913,0.00022,17.09223]
[1776835061865,42.39,77835.67,0.0,0.46875,0.00022,17.0906]
[1776835062601,42.39,77835.67,0.0,0.46875,0.00022,17.0906]
[1776835062891,42.39,77835.67,0.0,0.46875,0.00022,17.0906]
[1776835062915,42.39,77835.67,0.0,0.46875,0.00022,17.0906]
[1776835062909,42.4,77857.59,0.0,0.47354,0.00022,17.11031]
[1776835063022,42.4,77857.59,0.0,0.47354,0.00022,17.11031]
[1776835063100,42.4,77857.59,0.0,0.47354,0.00022,17.11031]
[1776835063133,42.4,77857.59,0.0,0.47354,0.00022,17.11031]
[1776835063223,42.4,77857.59,0.0,0.47354,0.00022,17.11031]
[1776835063290,42.4,77857.59,0.0,0.47354,0.00022,17.11031]
[1776835063456,42.4,77857.59,0.0,0.47354,0.00022,17.11031]
[1776835063474,42.4,77857.59,0.0,0.47354,0.00022,17.11031]
[1776835063504,42.4,77857.59,0.0,0.47354,0.00022,17.11031]
[1776835063535,42.4,77857.59,0.0,0.47354,0.00022,17.11031]
[1776835063548,42.4,77864.1,0.0,0.47496,0.00022,17.1157]
[1776835064440,42.4,77864.1,0.0,0.47496,0.00022,17.1157]
[1776835065446,42.4,77869.5,0.0,0.47615,0.00022,17.12]
[1776835066055,42.4,77869.5,0.0,0.47615,0.00022,17.12]
[1776835066081,42.4,77869.5,0.0,0.47615,0.00022,17.12]
[1776835066453,42.4,77870.83,0.0,0.47644,0.00022,17.12103]
[1776835067434,42.4,77870.83,0.0,0.47644,0.00022,17.12103]
[1776835067568,42.4,77870.83,0.0,0.47644,0.00022,17.12103]
[1776835067775,42.4,77891.85,0.0,0.48103,0.00022,17.13619]
[1776835068122,42.4,77891.85,0.0,0.48103,0.00022,17.13619]
[1776835068919,42.4,77895.59,0.0,0.48185,0.00022,17.13865]
[1776835069909,42.4,77895.59,0.0,0.48185,0.00022,17.13865]
[1776835069985,42.4,77895.59,0.0,0.48185,0.00022,17.13865]
[1776835069927,42.4,77900.46,0.0,0.48291,0.00022,17.14174]
[1776835070465,42.4,77900.46,0.0,0.48291,0.00022,17.14174]
[1776835070499,42.4,77900.46,0.0,0.48291,0.00022,17.14174]
[1776835070632,42.4,77900.46,0.0,0.48291,0.00022,17.14174]
[1776835070743,42.4,77900.46,0.0,0.48291,0.00022,17.14174]
[1776835070774,42.4,77900.46,0.0,0.48291,0.00022,17.14174]
[1776835070800,42.38,77919.72,0.0,0.48711,0.00022,17.15277]
[1776835071216,42.38,77919.72,0.0,0.48711,0.00022,17.15277]
[1776835071355,42.38,77919.72,0.0,0.48711,0.00022,17.15277]
[1776835071436,42.38,77919.72,0.0,0.48711,0.00022,17.15277]
[1776835071726,42.38,77919.72,0.0,0.48711,0.00022,17.15277]
[1776835071767,42.38,77919.72,0.0,0.48711,0.00022,17.15277]
[1776835071835,42.38,77919.72,0.0,0.48711,0.00022,17.15277]
[1776835071842,42.38,77917.99,0.0,0.48674,0.00022,17.15186]
[1776835072153,42.38,77917.99,0.0,0.48674,0.00022,17.15186]
[1776835072273,42.38,77917.99,0.0,0.48674,0.00022,17.15186]
[1776835072349,42.38,77917.99,0.0,0.48674,0.00022,17.15186]
[1776835072512,42.38,77917.99,0.0,0.48674,0.00022,17.15186]
[1776835072713,42.38,77917.99,0.0,0.48674,0.00022,17.15186]
[1776835072821,42.4,77897.51,0.0,0.48226,0.00022,17.13988]
[1776835074010,42.4,77885.9,0.0,0.47973,0.00022,17.13212]
[1776835075545,42.38,77884.94,0.0,0.47951,0.00022,17.13143]
[1776835077548,42.37,77886.08,0.0,0.47975,0.00022,17.13221]
[1776835078555,42.36,77881.76,0.0,0.4788,0.00022,17.12914]
[1776835079561,42.36,77877.89,0.0,0.47795,0.00022,17.12631]
[1776835080555,42.36,77877.89,0.0,0.47795,0.00022,17.12631]
[1776835080580,42.36,77877.89,0.0,0.47795,0.00022,17.12631]
[1776835080953,42.36,77885.32,0.0,0.47958,0.00022,17.13166]
[1776835082060,42.36,77878.11,0.0,0.478,0.00022,17.12647]
[1776835082114,42.36,77878.11,0.0,0.478,0.00022,17.12647]
[1776835082156,42.36,77878.11,0.0,0.478,0.00022,17.12647]
[1776835082588,42.36,77878.11,0.0,0.478,0.00022,17.12647]
[1776835084603,42.36,77884.46,0.0,0.47939,0.00022,17.13106]
[1776835085446,42.36,77884.46,0.0,0.47939,0.00022,17.13106]
[1776835085546,42.36,77884.46,0.0,0.47939,0.00022,17.13106]
[1776835085826,42.36,77884.46,0.0,0.47939,0.00022,17.13106]
[1776835085971,42.36,77884.46,0.0,0.47939,0.00022,17.13106]
[1776835086011,42.36,77884.46,0.0,0.47939,0.00022,17.13106]
[1776835086050,42.36,77891.78,0.0,0.48099,0.00022,17.13609]
[1776835086697,42.36,77891.78,0.0,0.48099,0.00022,17.13609]
[1776835086738,42.36,77891.78,0.0,0.48099,0.00022,17.13609]
[1776835086990,42.36,77891.78,0.0,0.48099,0.00022,17.13609]
[1776835086997,42.36,77891.78,0.0,0.48099,0.00022,17.13609]
[1776835087039,42.36,77891.78,0.0,0.48099,0.00022,17.13609]
[1776835087014,42.36,77901.66,0.0,0.48315,0.00022,17.14244]
[1776835087102,42.36,77901.66,0.0,0.48315,0.00022,17.14244]
[1776835087137,42.36,77901.66,0.0,0.48315,0.00022,17.14244]
[1776835087159,42.36,77901.66,0.0,0.48315,0.00022,17.14244]
[1776835087186,42.36,77901.66,0.0,0.48315,0.00022,17.14244]
[1776835087247,42.36,77901.66,0.0,0.48315,0.00022,17.14244]
[1776835087273,42.36,77901.66,0.0,0.48315,0.00022,17.14244]
[1776835087534,42.36,77901.66,0.0,0.48315,0.00022,17.14244]
[1776835087595,42.36,77901.66,0.0,0.48315,0.00022,17.14244]
[1776835087598,42.36,77901.66,0.0,0.48315,0.00022,17.14244]
[1776835088020,42.36,77901.66,0.0,0.48315,0.00022,17.14244]
[1776835088057,42.36,77921.12,0.0,0.48741,0.00022,17.15349]
[1776835088571,42.36,77921.12,0.0,0.48741,0.00022,17.15349]
[1776835088663,42.34,77922.56,0.0,0.48771,0.00022,17.15421]
[1776835089772,42.34,77971.61,0.0,0.49845,0.00022,17.17303]
[1776835090675,42.34,77971.61,0.0,0.49845,0.00022,17.17303]
[1776835091902,42.35,77972.44,0.0,0.49863,0.00022,17.17324]
[1776835095516,42.35,77969.87,0.0,0.49807,0.00022,17.17257]
[1776835096075,42.35,77971.08,0.0,0.49834,0.00022,17.17289]
[1776835101047,42.35,77966.67,0.0,0.49737,0.00022,17.1717]
[1776835101658,42.35,77966.67,0.0,0.49737,0.00022,17.1717]
[1776835102007,42.35,77966.26,0.0,0.49728,0.00022,17.17158]
[1776835106064,42.36,77960.9,0.0,0.49611,0.00022,17.16998]
[1776835108020,42.36,77956.78,0.0,0.49521,0.00022,17.16865]
[1776835109309,42.36,77954.77,0.0,0.49477,0.00022,17.16797]
[1776835109908,42.36,77936.33,0.0,0.49074,0.00022,17.16076]
[1776835110306,42.36,77936.33,0.0,0.49074,0.00022,17.16076]
[1776835110353,42.36,77936.33,0.0,0.49074,0.00022,17.16076]
[1776835110497,42.36,77936.33,0.0,0.49074,0.00022,17.16076]
[1776835110606,42.36,77936.33,0.0,0.49074,0.00022,17.16076]
[1776835110751,42.36,77936.33,0.0,0.49074,0.00022,17.16076]
[1776835111086,42.36,77936.33,0.0,0.49074,0.00022,17.16076]
[1776835111084,42.36,77895.31,0.0,0.48175,0.00022,17.13305]
[1776835111172,42.36,77895.31,0.0,0.48175,0.00022,17.13305]
[1776835111654,42.36,77895.31,0.0,0.48175,0.00022,17.13305]
[1776835111715,42.36,77895.31,0.0,0.48175,0.00022,17.13305]
[1776835111829,42.36,77894.91,0.0,0.48166,0.00022,17.13279]
[1776835112252,42.36,77894.91,0.0,0.48166,0.00022,17.13279]
[1776835112418,42.36,77894.91,0.0,0.48166,0.00022,17.13279]
[1776835112677,42.36,77894.91,0.0,0.48166,0.00022,17.13279]
[1776835112783,42.36,77894.91,0.0,0.48166,0.00022,17.13279]
[1776835112812,42.36,77894.91,0.0,0.48166,0.00022,17.13279]
[1776835112914,42.36,77894.91,0.0,0.48166,0.00022,17.13279]
[1776835112963,42.36,77894.91,0.0,0.48166,0.00022,17.13279]
[1776835112992,42.36,77894.91,0.0,0.48166,0.00022,17.13279]
[1776835113020,42.36,77894.91,0.0,0.48166,0.00022,17.13279]
[1776835113050,42.36,77894.91,0.0,0.48166,0.00022,17.13279]
[1776835113037,42.36,77867.42,0.0,0.47565,0.00022,17.11291]
[1776835113959,42.36,77867.42,0.0,0.47565,0.00022,17.11291]
[1776835114050,42.36,77863.32,0.0,0.47475,0.00022,17.10961]
[1776835114980,42.36,77863.32,0.0,0.47475,0.00022,17.10961]
[1776835115082,42.36,77869.98,0.0,0.47621,0.00022,17.11492]
[1776835116319,42.36,77871.07,0.0,0.47645,0.00022,17.11577]
[1776835116448,42.36,77871.07,0.0,0.47645,0.00022,17.11577]
[1776835116761,42.36,77871.07,0.0,0.47645,0.00022,17.11577]
[1776835116852,42.36,77871.07,0.0,0.47645,0.00022,17.11577]
[1776835116939,42.36,77871.07,0.0,0.47645,0.00022,17.11577]
[1776835116957,42.36,77871.07,0.0,0.47645,0.00022,17.11577]
[1776835117096,42.36,77871.07,0.0,0.47645,0.00022,17.11577]
[1776835117114,42.36,77891.82,0.0,0.48099,0.00022,17.13075]
[1776835117176,42.36,77891.82,0.0,0.48099,0.00022,17.13075]
[1776835117215,42.36,77891.82,0.0,0.48099,0.00022,17.13075]
[1776835117321,42.36,77891.82,0.0,0.48099,0.00022,17.13075]
[1776835117374,42.36,77891.82,0.0,0.48099,0.00022,17.13075]
[1776835117596,42.36,77891.82,0.0,0.48099,0.00022,17.13075]
[1776835117779,42.36,77891.82,0.0,0.48099,0.00022,17.13075]
[1776835117813,42.36,77891.82,0.0,0.48099,0.00022,17.13075]
[1776835117944,42.36,77891.82,0.0,0.48099,0.00022,17.13075]
[1776835118032,42.36,77878.94,0.0,0.47817,0.00022,17.12171]
[1776835118166,42.36,77878.94,0.0,0.47817,0.00022,17.12171]
[1776835118224,42.36,77878.94,0.0,0.47817,0.00022,17.12171]
[1776835118432,42.36,77878.94,0.0,0.47817,0.00022,17.12171]
[1776835118487,42.36,77878.94,0.0,0.47817,0.00022,17.12171]
[1776835118506,42.36,77878.94,0.0,0.47817,0.00022,17.12171]
[1776835118531,42.36,77878.94,0.0,0.47817,0.00022,17.12171]
[1776835118627,42.36,77878.94,0.0,0.47817,0.00022,17.12171]
[1776835118879,42.36,77879.29,0.0,0.47825,0.00022,17.12197]
[1776835119387,42.36,77879.29,0.0,0.47825,0.00022,17.12197]
[1776835119645,42.36,77879.29,0.0,0.47825,0.00022,17.12197]
[1776835119691,42.36,77879.29,0.0,0.47825,0.00022,17.12197]
[1776835119887,42.36,77868.09,0.0,0.47579,0.00022,17.11343]
[1776835120218,42.36,77868.09,0.0,0.47579,0.00022,17.11343]
[1776835120262,42.36,77868.09,0.0,0.47579,0.00022,17.11343]
[1776835120323,42.36,77868.09,0.0,0.47579,0.00022,17.11343]
[1776835120894,42.36,77859.62,0.0,0.47394,0.00022,17.10655]
[1776835121362,42.36,77859.62,0.0,0.47394,0.00022,17.10655]
[1776835121432,42.36,77859.62,0.0,0.47394,0.00022,17.10655]
[1776835121902,42.35,77851.61,0.0,0.47219,0.00022,17.0997]
[1776835122908,42.35,77859.85,0.0,0.47399,0.00022,17.10673]
[1776835123319,42.35,77859.85,0.0,0.47399,0.00022,17.10673]
[1776835123330,42.35,77859.85,0.0,0.47399,0.00022,17.10673]
[1776835123338,42.35,77859.85,0.0,0.47399,0.00022,17.10673]
[1776835123915,42.34,77861.04,0.0,0.47424,0.00022,17.10769]
[1776835124926,42.34,77850.72,0.0,0.47198,0.00022,17.09887]
[1776835126745,42.33,77850.72,0.0,0.47197,0.00022,17.09886]
[1776835127053,42.34,77846.79,0.0,0.47112,0.00022,17.09537]
[1776835128074,42.33,77853.0,0.0,0.47247,0.00022,17.10086]
[1776835129104,42.33,77860.67,0.0,0.47415,0.00022,17.10737]
[1776835131043,42.33,77854.44,0.0,0.47278,0.00022,17.1021]
[1776835131825,42.33,77854.44,0.0,0.47278,0.00022,17.1021]
[1776835132120,42.33,77850.37,0.0,0.47189,0.00022,17.09854]
[1776835132751,42.33,77850.37,0.0,0.47189,0.00022,17.09854]
[1776835133053,42.33,77856.77,0.0,0.47329,0.00022,17.10408]
[1776835134197,42.33,77859.25,0.0,0.47383,0.00022,17.10617]
[1776835134209,42.33,77859.25,0.0,0.47383,0.00022,17.10617]
[1776835135065,42.33,77849.98,0.0,0.47181,0.00022,17.09819]
[1776835136105,42.33,77842.79,0.0,0.47023,0.00022,17.09169]
[1776835137149,42.32,77845.91,0.0,0.47091,0.00022,17.09454]
[1776835137164,42.32,77845.91,0.0,0.47091,0.00022,17.09454]
[1776835138131,42.32,77842.2,0.0,0.4701,0.00022,17.09114]
[1776835139651,42.32,77838.7,0.0,0.46933,0.00022,17.08787]
[1776835140080,42.32,77835.66,0.0,0.46867,0.00022,17.08498]
[1776835142095,42.32,77829.12,0.0,0.46724,0.00022,17.07861]
[1776835144058,42.32,77825.11,0.0,0.46636,0.00022,17.07459]
[1776835144234,42.32,77825.11,0.0,0.46636,0.00022,17.07459]
[1776835144269,42.32,77825.11,0.0,0.46636,0.00022,17.07459]
[1776835145063,42.32,77824.74,0.0,0.46628,0.00022,17.07421]
[1776835145731,42.32,77824.74,0.0,0.46628,0.00022,17.07421]
[1776835146072,42.32,77821.48,0.0,0.46557,0.00022,17.07088]
[1776835150857,42.32,77822.17,0.0,0.46572,0.00022,17.07159]
[1776835151159,42.32,77822.17,0.0,0.46572,0.00022,17.07159]
[1776835151119,42.32,77827.02,0.0,0.46678,0.00022,17.07651]
[1776835152124,42.32,77855.45,0.0,0.473,0.00022,17.10294]
[1776835152587,42.32,77855.45,0.0,0.473,0.00022,17.10294]
[1776835152970,42.32,77855.45,0.0,0.473,0.00022,17.10294]
[1776835153135,42.32,77892.24,0.0,0.48105,0.00022,17.13098]
[1776835153257,42.32,77892.24,0.0,0.48105,0.00022,17.13098]
[1776835153659,42.32,77892.24,0.0,0.48105,0.00022,17.13098]
[1776835153739,42.32,77892.24,0.0,0.48105,0.00022,17.13098]
[1776835153836,42.32,77892.24,0.0,0.48105,0.00022,17.13098]
[1776835154141,42.32,77899.68,0.0,0.48268,0.00022,17.1358]
[1776835154462,42.32,77899.68,0.0,0.48268,0.00022,17.1358]
[1776835154670,42.32,77899.68,0.0,0.48268,0.00022,17.1358]
[1776835154765,42.32,77899.68,0.0,0.48268,0.00022,17.1358]
[1776835155164,42.32,77899.68,0.0,0.48268,0.00022,17.1358]
[1776835155182,42.32,77899.68,0.0,0.48268,0.00022,17.1358]
[1776835155157,42.32,77904.14,0.0,0.48366,0.00022,17.13855]
[1776835156161,42.32,77911.43,0.0,0.48526,0.00022,17.14283]
[1776835156700,42.32,77911.43,0.0,0.48526,0.00022,17.14283]
[1776835156772,42.32,77911.43,0.0,0.48526,0.00022,17.14283]
[1776835156871,42.32,77911.43,0.0,0.48526,0.00022,17.14283]
[1776835157009,42.32,77911.43,0.0,0.48526,0.00022,17.14283]
[1776835157167,42.32,77911.1,0.0,0.48518,0.00022,17.14264]
[1776835157360,42.32,77911.1,0.0,0.48518,0.00022,17.14264]
[1776835157884,42.32,77911.1,0.0,0.48518,0.00022,17.14264]
[1776835158174,42.32,77925.65,0.0,0.48837,0.00022,17.15039]
[1776835159181,42.32,77941.66,0.0,0.49188,0.00022,17.15765]
[1776835159517,42.32,77941.66,0.0,0.49188,0.00022,17.15765]
[1776835159593,42.32,77941.66,0.0,0.49188,0.00022,17.15765]
[1776835160027,42.32,77941.66,0.0,0.49188,0.00022,17.15765]
[1776835160192,42.31,77946.43,0.0,0.49292,0.00022,17.15955]
[1776835161199,42.31,77950.82,0.0,0.49388,0.00022,17.1612]
[1776835161355,42.31,77950.82,0.0,0.49388,0.00022,17.1612]
[1776835162209,42.31,77945.37,0.0,0.49269,0.00022,17.15914]
[1776835162500,42.31,77945.37,0.0,0.49269,0.00022,17.15914]
[1776835163226,42.32,77898.35,0.0,0.48239,0.00022,17.13495]
[1776835163389,42.32,77898.35,0.0,0.48239,0.00022,17.13495]
[1776835163444,42.32,77898.35,0.0,0.48239,0.00022,17.13495]
[1776835164220,42.32,77898.35,0.0,0.48239,0.00022,17.13495]
[1776835164749,42.32,77898.35,0.0,0.48239,0.00022,17.13495]
[1776835164757,42.32,77898.35,0.0,0.48239,0.00022,17.13495]
[1776835164823,42.32,77898.35,0.0,0.48239,0.00022,17.13495]
[1776835165228,42.32,77889.46,0.0,0.48044,0.00022,17.12909]
[1776835167253,42.32,77885.15,0.0,0.4795,0.00022,17.12611]
[1776835168249,42.32,77889.68,0.0,0.48049,0.00022,17.12924]
[1776835169013,42.32,77889.68,0.0,0.48049,0.00022,17.12924]
[1776835169256,42.31,77889.2,0.0,0.48038,0.00022,17.12891]
[1776835170100,42.31,77889.2,0.0,0.48038,0.00022,17.12891]
[1776835170264,42.31,77890.56,0.0,0.48068,0.00022,17.12984]
[1776835172127,42.31,77884.59,0.0,0.47936,0.00022,17.12034]
[1776835173025,42.31,77884.59,0.0,0.47936,0.00022,17.12034]
[1776835173036,42.31,77884.59,0.0,0.47936,0.00022,17.12034]
[1776835173231,42.31,77877.06,0.0,0.47771,0.00022,17.11487]
[1776835174557,42.31,77877.56,0.0,0.47782,0.00022,17.11524]
[1776835174763,42.31,77877.56,0.0,0.47782,0.00022,17.11524]
[1776835175160,42.31,77880.03,0.0,0.47836,0.00022,17.11706]
[1776835176163,42.31,77880.03,0.0,0.47836,0.00022,17.11706]
[1776835176222,42.31,77888.99,0.0,0.48033,0.00022,17.1234]
[1776835176601,42.31,77888.99,0.0,0.48033,0.00022,17.1234]
[1776835176702,42.31,77888.99,0.0,0.48033,0.00022,17.1234]
[1776835176732,42.31,77888.99,0.0,0.48033,0.00022,17.1234]
[1776835176791,42.31,77888.99,0.0,0.48033,0.00022,17.1234]
[1776835176821,42.31,77888.99,0.0,0.48033,0.00022,17.1234]
[1776835177103,42.31,77907.66,0.0,0.48442,0.00022,17.13527]
[1776835178327,42.31,77907.66,0.0,0.48442,0.00022,17.13527]
[1776835179134,42.32,77913.05,0.0,0.48561,0.00022,17.13838]
[1776835180104,42.32,77913.05,0.0,0.48561,0.00022,17.13838]
[1776835180193,42.32,77913.05,0.0,0.48561,0.00022,17.13838]
[1776835180193,42.32,77915.01,0.0,0.48603,0.00022,17.13947]
[1776835180339,42.32,77915.01,0.0,0.48603,0.00022,17.13947]
[1776835184857,42.32,77916.28,0.0,0.48631,0.00022,17.14016]
[1776835184958,42.32,77917.88,0.0,0.48666,0.00022,17.14102]
[1776835186381,42.32,77926.24,0.0,0.4885,0.00022,17.14532]
[1776835187769,42.33,77927.49,0.0,0.48877,0.00022,17.14593]
[1776835188769,42.33,77927.49,0.0,0.48877,0.00022,17.14593]
[1776835188873,42.33,77927.49,0.0,0.48877,0.00022,17.14593]
[1776835188890,42.31,77920.75,0.0,0.48729,0.00022,17.14253]
[1776835189931,42.31,77920.75,0.0,0.48729,0.00022,17.14253]
[1776835189947,42.31,77920.75,0.0,0.48729,0.00022,17.14253]
[1776835190149,42.31,77917.82,0.0,0.48664,0.00022,17.14098]
[1776835190625,42.31,77917.82,0.0,0.48664,0.00022,17.14098]
[1776835191018,42.31,77908.78,0.0,0.48466,0.00022,17.13593]
[1776835193016,42.31,77902.23,0.0,0.48322,0.00022,17.132]
[1776835193569,42.31,77902.23,0.0,0.48322,0.00022,17.132]
[1776835193639,42.31,77903.49,0.0,0.4835,0.00022,17.13277]
[1776835194372,42.31,77903.49,0.0,0.4835,0.00022,17.13277]
[1776835195201,42.3,77902.74,0.0,0.48334,0.00022,17.13231]
[1776835199193,42.31,77909.9,0.0,0.48491,0.00022,17.13658]
[1776835200162,42.31,77909.9,0.0,0.48491,0.00022,17.13658]
[1776835200195,42.31,77906.09,0.0,0.48407,0.00022,17.13434]
[1776835201198,42.31,77899.28,0.0,0.48258,0.00022,17.13016]
[1776835202371,42.31,77898.26,0.0,0.48236,0.00022,17.12952]
[1776835202383,42.31,77898.26,0.0,0.48236,0.00022,17.12952]
[1776835202394,42.31,77898.26,0.0,0.48236,0.00022,17.12952]
[1776835202425,42.31,77898.26,0.0,0.48236,0.00022,17.12952]
[1776835202635,42.31,77898.26,0.0,0.48236,0.00022,17.12952]
[1776835202725,42.31,77898.26,0.0,0.48236,0.00022,17.12952]
[1776835202815,42.31,77898.26,0.0,0.48236,0.00022,17.12952]
[1776835202881,42.31,77898.26,0.0,0.48236,0.00022,17.12952]
[1776835203165,42.31,77898.26,0.0,0.48236,0.00022,17.12952]
[1776835203246,42.31,77898.26,0.0,0.48236,0.00022,17.12952]
[1776835203266,42.31,77911.01,0.0,0.48515,0.00022,17.13721]
[1776835204691,42.31,77911.01,0.0,0.48515,0.00022,17.13721]
[1776835204738,42.31,77911.01,0.0,0.48515,0.00022,17.13721]
[1776835204904,42.31,77911.01,0.0,0.48515,0.00022,17.13721]
[1776835204943,42.31,77911.01,0.0,0.48515,0.00022,17.13721]
[1776835205211,42.31,77911.01,0.0,0.48515,0.00022,17.13721]
[1776835205242,42.31,77911.01,0.0,0.48515,0.00022,17.13721]
[1776835205247,42.31,77928.36,0.0,0.48895,0.00022,17.14634]
[1776835206129,42.31,77928.36,0.0,0.48895,0.00022,17.14634]
[1776835206147,42.31,77928.36,0.0,0.48895,0.00022,17.14634]
[1776835206306,42.31,77921.76,0.0,0.48751,0.00022,17.14305]
[1776835206907,42.31,77921.76,0.0,0.48751,0.00022,17.14305]
[1776835207084,42.3,77914.67,0.0,0.48595,0.00022,17.13926]
[1776835208280,42.3,77910.06,0.0,0.48494,0.00022,17.13666]
[1776835208800,42.3,77910.06,0.0,0.48494,0.00022,17.13666]
[1776835208956,42.3,77910.92,0.0,0.48513,0.00022,17.13716]
[1776835210538,42.3,77910.17,0.0,0.48496,0.00022,17.13673]
[1776835210563,42.3,77910.17,0.0,0.48496,0.00022,17.13673]
[1776835210880,42.3,77906.66,0.0,0.48419,0.00022,17.13467]
[1776835212296,42.3,77901.01,0.0,0.48295,0.00022,17.13124]
[1776835212555,42.3,77901.01,0.0,0.48295,0.00022,17.13124]
[1776835212571,42.3,77901.01,0.0,0.48295,0.00022,17.13124]
[1776835212646,42.3,77898.13,0.0,0.48232,0.00022,17.12942]
[1776835213734,42.3,77898.13,0.0,0.48232,0.00022,17.12942]
[1776835213776,42.3,77898.13,0.0,0.48232,0.00022,17.12942]
[1776835213962,42.3,77894.51,0.0,0.48153,0.00022,17.12708]
[1776835214595,42.3,77894.51,0.0,0.48153,0.00022,17.12708]
[1776835214631,42.3,77894.51,0.0,0.48153,0.00022,17.12708]
[1776835214803,42.3,77894.51,0.0,0.48153,0.00022,17.12708]
[1776835214903,42.3,77894.51,0.0,0.48153,0.00022,17.12708]
[1776835214950,42.3,77891.3,0.0,0.48082,0.00022,17.12495]
[1776835215965,42.3,77891.3,0.0,0.48082,0.00022,17.12495]
[1776835215991,42.3,77891.3,0.0,0.48082,0.00022,17.12495]
[1776835216268,42.3,77880.85,0.0,0.47853,0.00022,17.11764]
[1776835217144,42.3,77880.85,0.0,0.47853,0.00022,17.11764]
[1776835217267,42.3,77868.12,0.0,0.47575,0.00022,17.10797]
[1776835218240,42.3,77868.19,0.0,0.47576,0.00022,17.10802]
[1776835218666,42.3,77868.19,0.0,0.47576,0.00022,17.10802]
[1776835218674,42.3,77868.19,0.0,0.47576,0.00022,17.10802]
[1776835219293,42.3,77868.03,0.0,0.47572,0.00022,17.10789]
[1776835221690,42.3,77867.03,0.0,0.4755,0.00022,17.1071]
[1776835222011,42.3,77874.29,0.0,0.4771,0.00022,17.11275]
[1776835222958,42.3,77888.79,0.0,0.48027,0.00022,17.12324]
[1776835224296,42.3,77893.52,0.0,0.48131,0.00022,17.12643]
[1776835228192,42.3,77894.97,0.0,0.48163,0.00022,17.12738]
[1776835228294,42.3,77896.21,0.0,0.4819,0.00022,17.12819]
[1776835228874,42.3,77886.33,0.0,0.47973,0.00022,17.12154]
[1776835229640,42.3,77886.33,0.0,0.47973,0.00022,17.12154]
[1776835229739,42.3,77886.33,0.0,0.47973,0.00022,17.12154]
[1776835229811,42.3,77886.33,0.0,0.47973,0.00022,17.12154]
[1776835230250,42.3,77886.33,0.0,0.47973,0.00022,17.12154]
[1776835230307,42.3,77876.21,0.0,0.47752,0.00022,17.11421]
[1776835232128,42.3,77876.21,0.0,0.47752,0.00022,17.11421]
[1776835232141,42.3,77876.21,0.0,0.47752,0.00022,17.11421]
[1776835232228,42.3,77863.98,0.0,0.47482,0.00022,17.09926]
[1776835232771,42.3,77863.98,0.0,0.47482,0.00022,17.09926]
[1776835232781,42.3,77863.98,0.0,0.47482,0.00022,17.09926]
[1776835232873,42.3,77860.54,0.0,0.47407,0.00022,17.09642]
[1776835236352,42.29,77862.58,0.0,0.47451,0.00022,17.09811]
[1776835236957,42.29,77862.58,0.0,0.47451,0.00022,17.09811]
[1776835236979,42.29,77862.58,0.0,0.47451,0.00022,17.09811]
[1776835236993,42.29,77860.97,0.0,0.47416,0.00022,17.09677]
[1776835237958,42.29,77865.28,0.0,0.4751,0.00022,17.1003]
[1776835239448,42.28,77866.66,0.0,0.4754,0.00022,17.10139]
[1776835239458,42.28,77866.66,0.0,0.4754,0.00022,17.10139]
[1776835240303,42.28,77868.66,0.0,0.47584,0.00022,17.10297]
[1776835240516,42.28,77868.66,0.0,0.47584,0.00022,17.10297]
[1776835241302,42.28,77874.76,0.0,0.47717,0.00022,17.1077]
[1776835241461,42.28,77874.76,0.0,0.47717,0.00022,17.1077]
[1776835241536,42.28,77874.76,0.0,0.47717,0.00022,17.1077]
[1776835242344,42.28,77874.76,0.0,0.47717,0.00022,17.1077]
[1776835242336,42.28,77880.65,0.0,0.47846,0.00022,17.11208]
[1776835243323,42.28,77880.65,0.0,0.47846,0.00022,17.11208]
[1776835243352,42.28,77886.04,0.0,0.47965,0.00022,17.11593]
[1776835243950,42.28,77886.04,0.0,0.47965,0.00022,17.11593]
[1776835244339,42.28,77886.04,0.0,0.47965,0.00022,17.11593]
[1776835244261,42.28,77894.16,0.0,0.48143,0.00022,17.12145]
[1776835244404,42.28,77894.16,0.0,0.48143,0.00022,17.12145]
[1776835244473,42.28,77894.16,0.0,0.48143,0.00022,17.12145]
[1776835244740,42.28,77894.16,0.0,0.48143,0.00022,17.12145]
[1776835244808,42.28,77894.16,0.0,0.48143,0.00022,17.12145]
[1776835244945,42.28,77894.16,0.0,0.48143,0.00022,17.12145]
[1776835245017,42.28,77894.16,0.0,0.48143,0.00022,17.12145]
[1776835245112,42.28,77894.16,0.0,0.48143,0.00022,17.12145]
[1776835245164,42.28,77894.16,0.0,0.48143,0.00022,17.12145]
[1776835245195,42.28,77907.52,0.0,0.48436,0.00022,17.12979]
[1776835246954,42.28,77907.52,0.0,0.48436,0.00022,17.12979]
[1776835246963,42.28,77907.52,0.0,0.48436,0.00022,17.12979]
[1776835247033,42.28,77915.32,0.0,0.48607,0.00022,17.13423]
[1776835252854,42.28,77916.52,0.0,0.48634,0.00022,17.13489]
[1776835255024,42.29,77915.78,0.0,0.48618,0.00022,17.13449]
[1776835255312,42.29,77915.05,0.0,0.48602,0.00022,17.13409]
[1776835256131,42.29,77915.05,0.0,0.48602,0.00022,17.13409]
[1776835256347,42.29,77906.64,0.0,0.48417,0.00022,17.12928]
[1776835257055,42.29,77906.64,0.0,0.48417,0.00022,17.12928]
[1776835257321,42.29,77893.47,0.0,0.48129,0.00022,17.12101]
[1776835258152,42.29,77893.47,0.0,0.48129,0.00022,17.12101]
[1776835258249,42.29,77900.5,0.0,0.48283,0.00022,17.12554]
[1776835259088,42.29,77900.5,0.0,0.48283,0.00022,17.12554]
[1776835259097,42.29,77900.5,0.0,0.48283,0.00022,17.12554]
[1776835259145,42.29,77895.73,0.0,0.48178,0.00022,17.1225]
[1776835261368,42.29,77900.1,0.0,0.48274,0.00022,17.12529]
[1776835262254,42.29,77894.28,0.0,0.48146,0.00022,17.12155]
[1776835264086,42.29,77883.29,0.0,0.47905,0.00022,17.11401]
[1776835264614,42.29,77883.29,0.0,0.47905,0.00022,17.11401]
[1776835265361,42.29,77875.98,0.0,0.47745,0.00022,17.10865]
[1776835266348,42.29,77868.59,0.0,0.47583,0.00022,17.10294]
[1776835267192,42.29,77868.59,0.0,0.47583,0.00022,17.10294]
[1776835267361,42.29,77873.93,0.0,0.477,0.00022,17.10709]
[1776835268334,42.29,77882.32,0.0,0.47884,0.00022,17.11331]
[1776835268527,42.29,77882.32,0.0,0.47884,0.00022,17.11331]
[1776835269199,42.29,77882.32,0.0,0.47884,0.00022,17.11331]
[1776835269246,42.29,77882.32,0.0,0.47884,0.00022,17.11331]
[1776835269343,42.29,77885.78,0.0,0.4796,0.00022,17.11577]
[1776835269612,42.29,77885.78,0.0,0.4796,0.00022,17.11577]
[1776835270304,42.29,77892.12,0.0,0.48099,0.00022,17.12011]
[1776835271259,42.29,77892.12,0.0,0.48099,0.00022,17.12011]
[1776835271283,42.29,77890.25,0.0,0.48058,0.00022,17.11885]
[1776835276287,42.29,77893.52,0.0,0.48129,0.00022,17.12104]
[1776835281316,42.29,77894.48,0.0,0.4815,0.00022,17.12167]
[1776835281824,42.29,77894.47,0.0,0.4815,0.00022,17.12167]
[1776835282420,42.29,77894.47,0.0,0.4815,0.00022,17.12167]
[1776835282186,42.29,77939.34,0.0,0.49135,0.00022,17.14593]
[1776835282620,42.29,77939.34,0.0,0.49135,0.00022,17.14593]
[1776835283039,42.29,77939.34,0.0,0.49135,0.00022,17.14593]
[1776835283362,42.29,77939.34,0.0,0.49135,0.00022,17.14593]
[1776835283093,42.29,77939.34,0.0,0.49135,0.00022,17.14593]
[1776835284115,42.28,78017.39,0.0,0.50846,0.00022,17.16328]
[1776835284792,42.28,78017.39,0.0,0.50846,0.00022,17.16328]
[1776835284829,42.28,78017.39,0.0,0.50846,0.00022,17.16328]
[1776835284981,42.28,78017.39,0.0,0.50846,0.00022,17.16328]
[1776835285136,42.28,78027.4,0.0,0.51066,0.00022,17.16322]
[1776835285753,42.28,78027.4,0.0,0.51066,0.00022,17.16322]
[1776835286105,42.28,78034.07,0.0,0.51212,0.00022,17.16289]
[1776835287113,42.28,78025.85,0.0,0.51032,0.00022,17.16326]
[1776835288121,42.28,78030.01,0.0,0.51123,0.00022,17.16312]
[1776835288527,42.28,78030.01,0.0,0.51123,0.00022,17.16312]
[1776835288530,42.28,78030.01,0.0,0.51123,0.00022,17.16312]
[1776835288573,42.28,78030.01,0.0,0.51123,0.00022,17.16312]
[1776835288612,42.28,78030.01,0.0,0.51123,0.00022,17.16312]
[1776835288764,42.28,78030.01,0.0,0.51123,0.00022,17.16312]
[1776835289341,42.28,78030.01,0.0,0.51123,0.00022,17.16312]
[1776835289126,42.28,78029.94,0.0,0.51122,0.00022,17.16312]
[1776835290134,42.28,78027.48,0.0,0.51068,0.00022,17.16322]
[1776835290685,42.28,78027.48,0.0,0.51068,0.00022,17.16322]
[1776835291141,42.28,78016.88,0.0,0.50835,0.00022,17.1579]
[1776835292147,42.28,78023.74,0.0,0.50986,0.00022,17.15793]
[1776835293207,42.28,78023.74,0.0,0.50986,0.00022,17.15793]
[1776835293307,42.28,78023.74,0.0,0.50986,0.00022,17.15793]
[1776835293271,42.27,78048.7,0.0,0.51533,0.00022,17.15599]
[1776835293879,42.27,78048.7,0.0,0.51533,0.00022,17.15599]
[1776835294201,42.27,78048.87,0.0,0.51537,0.00022,17.15596]
[1776835294850,42.27,78048.87,0.0,0.51537,0.00022,17.15596]
[1776835294925,42.27,78048.87,0.0,0.51537,0.00022,17.15596]
[1776835295205,42.27,78105.7,0.0,0.5278,0.00022,17.13946]
[1776835296060,42.27,78105.7,0.0,0.5278,0.00022,17.13946]
[1776835296155,42.27,78105.7,0.0,0.5278,0.00022,17.13946]
[1776835296176,42.27,78105.7,0.0,0.5278,0.00022,17.13946]
[1776835296210,42.27,78105.7,0.0,0.5278,0.00022,17.13946]
[1776835296238,42.27,78113.1,0.0,0.52942,0.00022,17.13608]
[1776835296904,42.27,78113.1,0.0,0.52942,0.00022,17.13608]
[1776835296913,42.27,78113.1,0.0,0.52942,0.00022,17.13608]
[1776835297141,42.27,78113.1,0.0,0.52942,0.00022,17.13608]
[1776835297152,42.27,78113.1,0.0,0.52942,0.00022,17.13608]
[1776835297219,42.27,78113.1,0.0,0.52942,0.00022,17.13608]
[1776835297678,42.27,78113.1,0.0,0.52942,0.00022,17.13608]
[1776835297698,42.27,78113.1,0.0,0.52942,0.00022,17.13608]
[1776835298215,42.27,78113.1,0.0,0.52942,0.00022,17.13608]
[1776835298264,42.27,78113.1,0.0,0.52942,0.00022,17.13608]
[1776835298434,42.27,78113.1,0.0,0.52942,0.00022,17.13608]
[1776835298319,42.27,78100.23,0.0,0.52661,0.00022,17.14177]
[1776835298462,42.27,78100.23,0.0,0.52661,0.00022,17.14177]
[1776835298697,42.27,78100.23,0.0,0.52661,0.00022,17.14177]
[1776835298704,42.27,78100.23,0.0,0.52661,0.00022,17.14177]
[1776835299221,42.27,78100.23,0.0,0.52661,0.00022,17.14177]
[1776835299323,42.27,78092.15,0.0,0.52484,0.00022,17.1449]
[1776835299913,42.27,78092.15,0.0,0.52484,0.00022,17.1449]
[1776835300392,42.27,78092.15,0.0,0.52484,0.00022,17.1449]
[1776835300246,42.27,78092.15,0.0,0.52484,0.00022,17.1449]
[1776835300528,42.27,78092.15,0.0,0.52484,0.00022,17.1449]
[1776835300532,42.27,78092.15,0.0,0.52484,0.00022,17.1449]
[1776835300576,42.27,78092.15,0.0,0.52484,0.00022,17.1449]
[1776835301190,42.27,78092.15,0.0,0.52484,0.00022,17.1449]
[1776835301268,42.27,78092.15,0.0,0.52484,0.00022,17.1449]
[1776835301290,42.27,78091.25,0.0,0.52464,0.00022,17.14523]
[1776835303267,42.28,78085.86,0.0,0.52346,0.00022,17.14712]
[1776835306390,42.29,78081.29,0.0,0.52246,0.00022,17.1486]
[1776835306797,42.29,78081.29,0.0,0.52246,0.00022,17.1486]
[1776835306855,42.29,78081.29,0.0,0.52246,0.00022,17.1486]
[1776835306884,42.29,78081.29,0.0,0.52246,0.00022,17.1486]
[1776835306918,42.29,78081.29,0.0,0.52246,0.00022,17.1486]
[1776835307055,42.29,78081.29,0.0,0.52246,0.00022,17.1486]
[1776835307076,42.29,78081.29,0.0,0.52246,0.00022,17.1486]
[1776835307122,42.29,78081.29,0.0,0.52246,0.00022,17.1486]
[1776835307164,42.29,78081.29,0.0,0.52246,0.00022,17.1486]
[1776835307289,42.29,78081.29,0.0,0.52246,0.00022,17.1486]
[1776835307302,42.29,78081.29,0.0,0.52246,0.00022,17.1486]
[1776835307398,42.29,78081.29,0.0,0.52246,0.00022,17.1486]
[1776835307361,42.29,78062.75,0.0,0.5184,0.00022,17.15348]
[1776835307517,42.29,78062.75,0.0,0.5184,0.00022,17.15348]
[1776835307612,42.29,78062.75,0.0,0.5184,0.00022,17.15348]
[1776835308306,42.29,78062.75,0.0,0.5184,0.00022,17.15348]
[1776835309155,42.29,78062.75,0.0,0.5184,0.00022,17.15348]
[1776835309315,42.29,78046.52,0.0,0.51485,0.00022,17.15629]
[1776835310323,42.29,78050.23,0.0,0.51566,0.00022,17.15577]
[1776835312060,42.29,78050.65,0.0,0.51575,0.00022,17.1557]
[1776835312371,42.29,78044.0,0.0,0.5143,0.00022,17.1566]
[1776835312965,42.29,78044.0,0.0,0.5143,0.00022,17.1566]
[1776835313397,42.29,78037.06,0.0,0.51278,0.00022,17.1573]
[1776835314356,42.29,78037.06,0.0,0.51278,0.00022,17.1573]
[1776835314365,42.29,78037.06,0.0,0.51278,0.00022,17.1573]
[1776835314423,42.29,78037.06,0.0,0.51278,0.00022,17.1573]
[1776835315357,42.29,78022.74,0.0,0.50964,0.00022,17.15794]
[1776835316364,42.29,78010.42,0.0,0.50694,0.00022,17.15765]
[1776835317420,42.3,77997.95,0.0,0.5042,0.00022,17.15655]
[1776835317707,42.3,77997.95,0.0,0.5042,0.00022,17.15655]
[1776835317772,42.3,77997.95,0.0,0.5042,0.00022,17.15655]
[1776835318380,42.3,77997.79,0.0,0.50417,0.00022,17.15653]
[1776835318470,42.3,77997.79,0.0,0.50417,0.00022,17.15653]
[1776835318660,42.3,77997.79,0.0,0.50417,0.00022,17.15653]
[1776835319419,42.3,77977.27,0.0,0.49967,0.00022,17.15294]
[1776835320453,42.3,78005.3,0.0,0.50581,0.00022,17.15729]
[1776835320768,42.3,78005.3,0.0,0.50581,0.00022,17.15729]
[1776835321058,42.3,78005.3,0.0,0.50581,0.00022,17.15729]
[1776835321407,42.3,78005.3,0.0,0.50581,0.00022,17.15729]
[1776835321451,42.3,78041.44,0.0,0.51373,0.00022,17.15689]
[1776835321506,42.3,78041.44,0.0,0.51373,0.00022,17.15689]
[1776835321602,42.3,78041.44,0.0,0.51373,0.00022,17.15689]
[1776835321764,42.3,78041.44,0.0,0.51373,0.00022,17.15689]
[1776835321981,42.3,78041.44,0.0,0.51373,0.00022,17.15689]
[1776835322428,42.3,78041.44,0.0,0.51373,0.00022,17.15689]
[1776835322423,42.3,78041.44,0.0,0.51373,0.00022,17.15689]
[1776835323429,42.3,78066.09,0.0,0.51913,0.00022,17.15274]
[1776835324436,42.3,78064.6,0.0,0.51881,0.00022,17.15308]
[1776835325057,42.3,78064.6,0.0,0.51881,0.00022,17.15308]
[1776835325114,42.3,78064.6,0.0,0.51881,0.00022,17.15308]
[1776835325379,42.3,78064.6,0.0,0.51881,0.00022,17.15308]
[1776835325438,42.3,78064.6,0.0,0.51881,0.00022,17.15308]
[1776835325479,42.3,78080.03,0.0,0.52218,0.00022,17.149]
[1776835325991,42.3,78080.03,0.0,0.52218,0.00022,17.149]
[1776835326450,42.3,78079.81,0.0,0.52213,0.00022,17.14907]
[1776835327462,42.3,78072.45,0.0,0.52052,0.00022,17.15116]
[1776835327954,42.3,78072.45,0.0,0.52052,0.00022,17.15116]
[1776835328018,42.3,78072.45,0.0,0.52052,0.00022,17.15116]
[1776835328464,42.31,78072.45,0.0,0.52052,0.00022,17.15116]
[1776835329470,42.31,78051.59,0.0,0.51596,0.00022,17.15556]
[1776835330478,42.31,78049.96,0.0,0.5156,0.00022,17.15581]
[1776835332542,42.31,78048.18,0.0,0.51521,0.00022,17.15607]
[1776835332594,42.31,78048.18,0.0,0.51521,0.00022,17.15607]
[1776835333499,42.31,78048.81,0.0,0.51535,0.00022,17.15598]
[1776835336384,42.31,78047.96,0.0,0.51516,0.00022,17.1561]
[1776835336461,42.31,78047.96,0.0,0.51516,0.00022,17.1561]
[1776835336952,42.31,78045.48,0.0,0.51462,0.00022,17.15643]
[1776835337418,42.32,78040.81,0.0,0.51359,0.00022,17.15696]
[1776835339995,42.32,78039.07,0.0,0.51321,0.00022,17.15713]
[1776835340354,42.32,78039.07,0.0,0.51321,0.00022,17.15713]
[1776835340423,42.33,78040.95,0.0,0.51362,0.00022,17.15694]
[1776835342892,42.33,78047.27,0.0,0.51501,0.00022,17.1562]
[1776835343770,42.33,78042.55,0.0,0.51397,0.00022,17.15678]
[1776835344678,42.33,78042.55,0.0,0.51397,0.00022,17.15678]
[1776835344776,42.33,78042.55,0.0,0.51397,0.00022,17.15678]
[1776835344849,42.33,78035.33,0.0,0.51239,0.00022,17.15744]
[1776835347012,42.33,78035.33,0.0,0.51239,0.00022,17.15744]
[1776835347424,42.33,78043.41,0.0,0.51416,0.00022,17.15668]
[1776835347821,42.33,78043.41,0.0,0.51416,0.00022,17.15668]
[1776835348496,42.33,78044.76,0.0,0.51446,0.00022,17.15652]
[1776835350481,42.33,78037.36,0.0,0.51284,0.00022,17.15728]
[1776835351484,42.33,78043.03,0.0,0.51408,0.00022,17.15135]
[1776835353463,42.34,78037.56,0.0,0.51288,0.00022,17.15189]
[1776835354468,42.34,78033.87,0.0,0.51207,0.00022,17.15217]
[1776835356117,42.34,78032.76,0.0,0.51183,0.00022,17.15224]
[1776835356452,42.34,78029.1,0.0,0.51103,0.00022,17.15242]
[1776835358494,42.34,78021.02,0.0,0.50926,0.00022,17.15258]
[1776835363557,42.34,78018.58,0.0,0.50873,0.00022,17.15256]
[1776835365820,42.35,78017.49,0.0,0.50849,0.00022,17.15254]
[1776835366546,42.35,78013.49,0.0,0.50761,0.00022,17.15242]
[1776835371554,42.36,78014.16,0.0,0.50776,0.00022,17.15245]
[1776835376619,42.36,78017.4,0.0,0.50847,0.00022,17.15254]
[1776835378523,42.37,78012.78,0.0,0.50746,0.00022,17.15239]
[1776835380621,42.37,78012.04,0.0,0.50729,0.00022,17.15236]
[1776835380693,42.37,78012.04,0.0,0.50729,0.00022,17.15236]
[1776835380837,42.37,78012.04,0.0,0.50729,0.00022,17.15236]
[1776835381845,42.37,78012.04,0.0,0.50729,0.00022,17.15236]
[1776835381870,42.37,78012.73,0.0,0.50745,0.00022,17.15239]
[1776835384898,42.37,78012.48,0.0,0.50739,0.00022,17.15238]
[1776835385503,42.37,78013.71,0.0,0.50766,0.00022,17.15243]
[1776835390536,42.37,78012.84,0.0,0.50747,0.00022,17.1524]
[1776835394481,42.37,78011.83,0.0,0.50725,0.00022,17.15235]
[1776835394523,42.37,78012.17,0.0,0.50732,0.00022,17.15237]
[1776835398136,42.38,78012.79,0.0,0.50746,0.00022,17.15239]
[1776835398490,42.38,78009.99,0.0,0.50685,0.00022,17.15225]
[1776835403523,42.39,78011.45,0.0,0.50717,0.00022,17.15233]
[1776835408638,42.39,78008.7,0.0,0.50657,0.00022,17.15217]
[1776835411653,42.4,78004.54,0.0,0.50565,0.00022,17.14648]
[1776835415660,42.4,78008.67,0.0,0.50656,0.00022,17.1468]
[1776835420676,42.41,78007.52,0.0,0.50631,0.00022,17.14672]
[1776835425724,42.42,78009.49,0.0,0.50674,0.00022,17.14685]
[1776835429342,42.42,78014.11,0.0,0.50775,0.00022,17.14707]
[1776835430098,42.42,78014.11,0.0,0.50775,0.00022,17.14707]
[1776835430529,42.42,78014.11,0.0,0.50775,0.00022,17.14707]
[1776835430592,42.42,78073.06,0.0,0.52063,0.00022,17.14031]
[1776835430998,42.42,78073.06,0.0,0.52063,0.00022,17.14031]
[1776835431178,42.42,78073.06,0.0,0.52063,0.00022,17.14031]
[1776835431350,42.42,78073.06,0.0,0.52063,0.00022,17.14031]
[1776835431421,42.42,78073.06,0.0,0.52063,0.00022,17.14031]
[1776835431487,42.42,78073.06,0.0,0.52063,0.00022,17.14031]
[1776835431522,42.42,78090.59,0.0,0.52446,0.00022,17.13485]
[1776835432183,42.42,78090.59,0.0,0.52446,0.00022,17.13485]
[1776835433146,42.42,78092.1,0.0,0.52479,0.00022,17.13431]
[1776835433216,42.42,78094.26,0.0,0.52526,0.00022,17.13351]
[1776835435339,42.42,78094.26,0.0,0.52526,0.00022,17.13351]
[1776835435382,42.42,78094.26,0.0,0.52526,0.00022,17.13351]
[1776835435550,42.42,78093.94,0.0,0.52519,0.00022,17.13363]
[1776835435766,42.42,78093.94,0.0,0.52519,0.00022,17.13363]
[1776835436113,42.42,78093.94,0.0,0.52519,0.00022,17.13363]
[1776835436574,42.42,78093.94,0.0,0.52519,0.00022,17.13363]
[1776835436233,42.42,78093.94,0.0,0.52519,0.00022,17.13363]
[1776835436904,42.42,78093.94,0.0,0.52519,0.00022,17.13363]
[1776835437098,42.42,78093.94,0.0,0.52519,0.00022,17.13363]
[1776835437164,42.42,78093.94,0.0,0.52519,0.00022,17.13363]
[1776835437314,42.42,78093.94,0.0,0.52519,0.00022,17.13363]
[1776835437586,42.42,78093.94,0.0,0.52519,0.00022,17.13363]
[1776835437611,42.43,78140.79,0.0,0.53539,0.00022,17.11052]
[1776835438407,42.43,78140.79,0.0,0.53539,0.00022,17.11052]
[1776835438454,42.43,78131.02,0.0,0.53326,0.00022,17.11627]
[1776835439020,42.43,78131.02,0.0,0.53326,0.00022,17.11627]
[1776835439052,42.43,78131.02,0.0,0.53326,0.00022,17.11627]
[1776835439144,42.43,78131.02,0.0,0.53326,0.00022,17.11627]
[1776835439252,42.43,78131.02,0.0,0.53326,0.00022,17.11627]
[1776835440259,42.43,78125.74,0.0,0.53211,0.00022,17.11918]
[1776835441269,42.43,78116.6,0.0,0.53012,0.00022,17.12386]
[1776835442171,42.43,78116.6,0.0,0.53012,0.00022,17.12386]
[1776835442273,42.43,78128.83,0.0,0.53279,0.00022,17.11749]
[1776835443279,42.43,78131.47,0.0,0.53336,0.00022,17.11602]
[1776835445347,42.43,78131.85,0.0,0.53344,0.00022,17.1158]
[1776835445487,42.43,78131.85,0.0,0.53344,0.00022,17.1158]
[1776835445552,42.43,78131.85,0.0,0.53344,0.00022,17.1158]
[1776835445596,42.43,78166.39,0.0,0.54095,0.00022,17.09317]
[1776835446142,42.43,78166.39,0.0,0.54095,0.00022,17.09317]
[1776835446601,42.43,78166.39,0.0,0.54095,0.00022,17.09317]
[1776835446639,42.43,78166.39,0.0,0.54095,0.00022,17.09317]
[1776835446310,42.43,78166.84,0.0,0.54105,0.00022,17.09283]
[1776835446929,42.43,78166.84,0.0,0.54105,0.00022,17.09283]
[1776835446971,42.43,78166.84,0.0,0.54105,0.00022,17.09283]
[1776835447302,42.43,78166.84,0.0,0.54105,0.00022,17.09283]
[1776835447307,42.43,78166.84,0.0,0.54105,0.00022,17.09283]
[1776835447404,42.43,78210.47,0.0,0.55051,0.00022,17.05551]
[1776835447918,42.43,78210.47,0.0,0.55051,0.00022,17.05551]
[1776835448337,42.43,78210.2,0.0,0.55045,0.00022,17.05578]
[1776835448718,42.43,78210.2,0.0,0.55045,0.00022,17.05578]
[1776835448723,42.43,78210.2,0.0,0.55045,0.00022,17.05578]
[1776835448779,42.43,78210.2,0.0,0.55045,0.00022,17.05578]
[1776835448910,42.43,78210.2,0.0,0.55045,0.00022,17.05578]
[1776835448920,42.43,78210.2,0.0,0.55045,0.00022,17.05578]
[1776835448960,42.43,78210.2,0.0,0.55045,0.00022,17.05578]
[1776835449253,42.43,78210.2,0.0,0.55045,0.00022,17.05578]
[1776835449291,42.43,78210.2,0.0,0.55045,0.00022,17.05578]
[1776835449414,42.43,78210.2,0.0,0.55045,0.00022,17.05578]
[1776835449525,42.43,78197.93,0.0,0.54779,0.00022,17.06723]
[1776835450339,42.43,78197.93,0.0,0.54779,0.00022,17.06723]
[1776835450424,42.43,78197.93,0.0,0.54779,0.00022,17.06723]
[1776835450469,42.43,78196.08,0.0,0.54739,0.00022,17.06889]
[1776835451539,42.43,78196.08,0.0,0.54739,0.00022,17.06889]
[1776835451626,42.43,78196.08,0.0,0.54739,0.00022,17.06889]
[1776835451705,42.43,78196.08,0.0,0.54739,0.00022,17.06889]
[1776835451596,42.43,78196.24,0.0,0.54742,0.00022,17.06874]
[1776835452349,42.43,78196.77,0.0,0.54754,0.00022,17.06827]
[1776835453356,42.43,78193.13,0.0,0.54675,0.00022,17.07149]
[1776835454135,42.43,78193.13,0.0,0.54675,0.00022,17.07149]
[1776835454409,42.43,78193.13,0.0,0.54675,0.00022,17.07149]
[1776835454481,42.43,78193.13,0.0,0.54675,0.00022,17.07149]
[1776835454571,42.43,78193.13,0.0,0.54675,0.00022,17.07149]
[1776835454646,42.43,78196.28,0.0,0.54744,0.00022,17.06869]
[1776835455579,42.43,78196.28,0.0,0.54744,0.00022,17.06869]
[1776835455630,42.43,78196.28,0.0,0.54744,0.00022,17.06869]
[1776835455858,42.43,78197.16,0.0,0.54763,0.00022,17.06791]
[1776835455981,42.43,78197.16,0.0,0.54763,0.00022,17.06791]
[1776835456390,42.43,78197.95,0.0,0.5478,0.00022,17.0672]
[1776835457220,42.43,78197.95,0.0,0.5478,0.00022,17.0672]
[1776835457225,42.43,78197.95,0.0,0.5478,0.00022,17.0672]
[1776835457665,42.43,78197.95,0.0,0.5478,0.00022,17.0672]
[1776835457716,42.43,78197.95,0.0,0.5478,0.00022,17.0672]
[1776835457670,42.43,78266.59,0.0,0.56262,0.00022,16.9934]
[1776835457984,42.43,78266.59,0.0,0.56262,0.00022,16.9934]
[1776835458569,42.43,78266.59,0.0,0.56262,0.00022,16.9934]
[1776835458606,42.44,78272.28,0.0,0.56383,0.00022,16.98632]
[1776835460499,42.44,78273.33,0.0,0.56406,0.00022,16.98498]
[1776835460517,42.44,78273.33,0.0,0.56406,0.00022,16.98498]
[1776835460708,42.44,78276.15,0.0,0.56467,0.00022,16.98136]
[1776835461513,42.44,78276.15,0.0,0.56467,0.00022,16.98136]
[1776835461616,42.44,78323.22,0.0,0.57476,0.00021,16.91502]
[1776835462081,42.44,78323.22,0.0,0.57476,0.00021,16.91502]
[1776835462431,42.44,78323.22,0.0,0.57476,0.00021,16.91502]
[1776835462541,42.45,78371.9,0.0,0.58512,0.00021,16.83525]
[1776835463101,42.45,78371.9,0.0,0.58512,0.00021,16.83525]
[1776835463303,42.45,78371.9,0.0,0.58512,0.00021,16.83525]
[1776835463588,42.45,78371.9,0.0,0.58512,0.00021,16.83525]
[1776835463659,42.48,78385.38,0.0,0.58793,0.00021,16.81161]
[1776835463872,42.48,78385.38,0.0,0.58793,0.00021,16.81161]
[1776835463917,42.48,78385.38,0.0,0.58793,0.00021,16.81161]
[1776835464056,42.48,78385.38,0.0,0.58793,0.00021,16.81161]
[1776835464088,42.48,78385.38,0.0,0.58793,0.00021,16.81161]
[1776835464161,42.48,78385.38,0.0,0.58793,0.00021,16.81161]
[1776835464184,42.48,78385.38,0.0,0.58793,0.00021,16.81161]
[1776835464264,42.48,78385.38,0.0,0.58793,0.00021,16.81161]
[1776835464296,42.48,78385.38,0.0,0.58793,0.00021,16.81161]
[1776835464354,42.48,78385.38,0.0,0.58793,0.00021,16.81161]
[1776835464388,42.48,78385.38,0.0,0.58793,0.00021,16.81161]
[1776835464454,42.48,78385.38,0.0,0.58793,0.00021,16.81161]
[1776835464481,42.48,78385.38,0.0,0.58793,0.00021,16.81161]
[1776835464548,42.48,78385.38,0.0,0.58793,0.00021,16.81161]
[1776835464611,42.48,78385.38,0.0,0.58793,0.00021,16.81161]
[1776835464700,42.48,78385.38,0.0,0.58793,0.00021,16.81161]
[1776835464690,42.5,78386.23,0.0,0.58808,0.00021,16.81043]
[1776835465136,42.5,78386.23,0.0,0.58808,0.00021,16.81043]
[1776835465203,42.5,78386.23,0.0,0.58808,0.00021,16.81043]
[1776835465448,42.53,78386.23,0.0,0.58804,0.00021,16.81079]
[1776835465828,42.53,78386.23,0.0,0.58804,0.00021,16.81079]
[1776835465836,42.53,78386.23,0.0,0.58804,0.00021,16.81079]
[1776835465878,42.53,78386.23,0.0,0.58804,0.00021,16.81079]
[1776835465907,42.53,78386.23,0.0,0.58804,0.00021,16.81079]
[1776835466071,42.53,78386.23,0.0,0.58804,0.00021,16.81079]
[1776835466155,42.53,78386.23,0.0,0.58804,0.00021,16.81079]
[1776835466454,42.57,78392.71,0.0,0.58933,0.00021,16.79972]
[1776835466796,42.57,78392.71,0.0,0.58933,0.00021,16.79972]
[1776835466880,42.57,78392.71,0.0,0.58933,0.00021,16.79972]
[1776835467709,42.57,78392.71,0.0,0.58933,0.00021,16.79972]
[1776835467460,42.58,78371.71,0.0,0.58487,0.00021,16.83759]
[1776835467783,42.58,78371.71,0.0,0.58487,0.00021,16.83759]
[1776835468161,42.58,78371.71,0.0,0.58487,0.00021,16.83759]
[1776835468388,42.58,78371.71,0.0,0.58487,0.00021,16.83759]
[1776835468546,42.58,78371.71,0.0,0.58487,0.00021,16.83759]
[1776835468630,42.58,78371.71,0.0,0.58487,0.00021,16.83759]
[1776835468674,42.6,78351.29,0.0,0.58049,0.00021,16.87265]
[1776835468853,42.6,78351.29,0.0,0.58049,0.00021,16.87265]
[1776835468901,42.6,78351.29,0.0,0.58049,0.00021,16.87265]
[1776835468979,42.6,78351.29,0.0,0.58049,0.00021,16.87265]
[1776835469051,42.6,78351.29,0.0,0.58049,0.00021,16.87265]
[1776835470019,42.63,78351.18,0.0,0.58043,0.00021,16.87318]
[1776835470100,42.63,78351.18,0.0,0.58043,0.00021,16.87318]
[1776835470481,42.64,78340.38,0.0,0.5781,0.00021,16.89091]
[1776835470823,42.64,78340.38,0.0,0.5781,0.00021,16.89091]
[1776835470895,42.64,78340.38,0.0,0.5781,0.00021,16.89091]
[1776835471272,42.64,78340.38,0.0,0.5781,0.00021,16.89091]
[1776835471364,42.64,78340.38,0.0,0.5781,0.00021,16.89091]
[1776835472423,42.65,78338.44,0.0,0.57771,0.00021,16.88854]
[1776835472510,42.65,78330.52,0.0,0.57602,0.00021,16.90095]
[1776835472986,42.65,78330.52,0.0,0.57602,0.00021,16.90095]
[1776835473755,42.69,78330.52,0.0,0.57596,0.00021,16.90146]
[1776835473818,42.69,78330.52,0.0,0.57596,0.00021,16.90146]
[1776835474509,42.74,78326.35,0.0,0.57499,0.00021,16.90854]
[1776835474881,42.74,78326.35,0.0,0.57499,0.00021,16.90854]
[1776835475586,42.79,78313.39,0.0,0.57216,0.00021,16.92838]
[1776835477530,42.79,78304.13,0.0,0.57019,0.00021,16.94162]
[1776835479544,42.8,78297.93,0.0,0.56886,0.00021,16.95034]
[1776835480551,42.81,78294.68,0.0,0.56816,0.00021,16.95482]
[1776835481558,42.81,78288.17,0.0,0.56677,0.00021,16.96361]
[1776835482571,42.84,78280.57,0.0,0.56511,0.00021,16.97384]
[1776835483342,42.84,78280.57,0.0,0.56511,0.00021,16.97384]
[1776835483639,42.84,78261.57,0.0,0.56106,0.00021,16.99748]
[1776835484649,42.86,78241.2,0.0,0.55669,0.00021,17.02097]
[1776835485023,42.86,78241.2,0.0,0.55669,0.00021,17.02097]
[1776835485095,42.86,78241.2,0.0,0.55669,0.00021,17.02097]
[1776835485589,42.89,78241.2,0.0,0.55665,0.00021,17.02116]
[1776835486598,42.91,78235.86,0.0,0.55549,0.00021,17.0271]
[1776835487401,42.91,78235.86,0.0,0.55549,0.00021,17.0271]
[1776835487604,42.92,78247.22,0.0,0.5579,0.00021,17.01473]
[1776835488610,42.95,78250.64,0.0,0.5586,0.00021,17.01107]
[1776835489035,42.95,78250.64,0.0,0.5586,0.00021,17.01107]
[1776835489696,42.98,78230.17,0.0,0.5542,0.00021,17.03349]
[1776835490146,42.98,78230.17,0.0,0.5542,0.00021,17.03349]
[1776835490752,42.98,78211.15,0.0,0.55014,0.00021,17.05231]
[1776835491734,42.99,78205.26,0.0,0.54887,0.00021,17.05784]
[1776835493761,43.01,78198.67,0.0,0.54744,0.00021,17.06382]
[1776835494796,43.01,78196.13,0.0,0.5469,0.00021,17.06605]
[1776835494858,43.01,78196.13,0.0,0.5469,0.00021,17.06605]
[1776835495659,43.02,78196.15,0.0,0.5469,0.00021,17.06604]
[1776835497463,43.02,78195.1,0.0,0.54668,0.00021,17.06696]
[1776835497674,43.02,78195.1,0.0,0.54667,0.00021,17.06697]
[1776835502037,43.03,78192.15,0.0,0.54603,0.00021,17.06953]
[1776835502750,43.03,78197.04,0.0,0.54708,0.00021,17.06534]
[1776835503692,43.03,78197.04,0.0,0.54708,0.00021,17.06534]
[1776835504751,43.03,78204.8,0.0,0.54873,0.00021,17.05845]
[1776835505133,43.03,78204.8,0.0,0.54873,0.00021,17.05845]
[1776835505762,43.04,78295.85,0.0,0.5681,0.00021,16.95555]
[1776835505846,43.04,78295.85,0.0,0.5681,0.00021,16.95555]
[1776835505931,43.04,78295.85,0.0,0.5681,0.00021,16.95555]
[1776835506080,43.04,78295.85,0.0,0.5681,0.00021,16.95555]
[1776835506410,43.04,78295.85,0.0,0.5681,0.00021,16.95555]
[1776835506581,43.04,78295.85,0.0,0.5681,0.00021,16.95555]
[1776835506670,43.04,78295.85,0.0,0.5681,0.00021,16.95555]
[1776835506794,43.03,78340.31,0.0,0.57751,0.00021,16.89068]
[1776835507683,43.03,78340.31,0.0,0.57751,0.00021,16.89068]
[1776835507775,43.03,78348.57,0.0,0.57924,0.00021,16.87763]
[1776835508631,43.03,78348.57,0.0,0.57924,0.00021,16.87763]
[1776835508735,43.03,78348.57,0.0,0.57924,0.00021,16.87763]
[1776835508779,43.03,78345.68,0.0,0.57863,0.00021,16.88226]
[1776835509785,43.03,78348.97,0.0,0.57932,0.00021,16.87703]
[1776835509952,43.03,78348.97,0.0,0.57932,0.00021,16.87703]
[1776835510794,43.03,78349.88,0.0,0.57951,0.00021,16.87559]
[1776835510833,43.03,78349.88,0.0,0.57951,0.00021,16.87559]
[1776835511801,43.04,78346.11,0.0,0.57872,0.00021,16.88164]
[1776835512806,43.04,78334.65,0.0,0.5763,0.00021,16.89957]
[1776835513613,43.04,78334.65,0.0,0.5763,0.00021,16.89957]
[1776835513625,43.04,78334.65,0.0,0.5763,0.00021,16.89957]
[1776835513634,43.04,78332.64,0.0,0.57587,0.00021,16.90268]
[1776835515664,43.04,78340.65,0.0,0.57755,0.00021,16.89037]
[1776835516695,43.04,78340.65,0.0,0.57755,0.00021,16.89037]
[1776835516716,43.05,78345.01,0.0,0.57847,0.00021,16.88353]
[1776835517698,43.05,78350.33,0.0,0.57959,0.00021,16.87506]
[1776835518211,43.05,78350.33,0.0,0.57959,0.00021,16.87506]
[1776835518475,43.05,78350.33,0.0,0.57959,0.00021,16.87506]
[1776835518589,43.05,78352.4,0.0,0.58002,0.00021,16.87172]
[1776835518819,43.05,78352.4,0.0,0.58002,0.00021,16.87172]
[1776835519206,43.05,78352.4,0.0,0.58002,0.00021,16.87172]
[1776835519519,43.05,78352.4,0.0,0.58002,0.00021,16.87172]
[1776835519625,43.05,78352.4,0.0,0.58002,0.00021,16.87172]
[1776835519683,43.05,78393.29,0.0,0.58859,0.00021,16.80171]
[1776835519832,43.05,78393.29,0.0,0.58859,0.00021,16.80171]
[1776835519974,43.05,78393.29,0.0,0.58859,0.00021,16.80171]
[1776835520147,43.05,78393.29,0.0,0.58859,0.00021,16.80171]
[1776835520780,43.05,78403.21,0.0,0.59066,0.00021,16.78356]
[1776835520928,43.05,78403.21,0.0,0.59066,0.00021,16.78356]
[1776835521664,43.05,78411.56,0.0,0.59241,0.00021,16.7679]
[1776835522350,43.05,78411.56,0.0,0.59241,0.00021,16.7679]
[1776835522429,43.07,78410.44,0.0,0.59214,0.00021,16.77038]
[1776835523046,43.07,78410.44,0.0,0.59214,0.00021,16.77038]
[1776835523146,43.09,78416.41,0.0,0.59334,0.00021,16.75946]
[1776835524958,43.12,78416.41,0.0,0.5933,0.00021,16.75987]
[1776835525075,43.12,78416.41,0.0,0.5933,0.00021,16.75987]
[1776835525858,43.14,78417.34,0.0,0.59345,0.00021,16.75854]
[1776835525893,43.14,78417.34,0.0,0.59345,0.00021,16.75854]
[1776835526163,43.14,78399.19,0.0,0.58966,0.00021,16.79254]
[1776835527714,43.19,78389.63,0.0,0.58758,0.00021,16.8106]
[1776835528564,43.19,78391.43,0.0,0.58795,0.00021,16.80745]
[1776835529133,43.19,78391.43,0.0,0.58795,0.00021,16.80745]
[1776835529778,43.2,78388.42,0.0,0.58731,0.00021,16.81293]
[1776835530478,43.2,78388.42,0.0,0.58731,0.00021,16.81293]
[1776835530551,43.2,78388.42,0.0,0.58731,0.00021,16.81293]
[1776835530744,43.2,78388.42,0.0,0.58731,0.00021,16.81293]
[1776835530810,43.2,78388.42,0.0,0.58731,0.00021,16.81293]
[1776835530825,43.2,78388.42,0.0,0.58731,0.00021,16.81293]
[1776835530612,43.2,78380.73,0.0,0.58571,0.00021,16.82643]
[1776835530940,43.2,78380.73,0.0,0.5857,0.00021,16.82648]
[1776835532089,43.2,78380.73,0.0,0.5857,0.00021,16.82648]
[1776835532112,43.2,78380.73,0.0,0.5857,0.00021,16.82648]
[1776835532192,43.2,78380.73,0.0,0.5857,0.00021,16.82648]
[1776835532250,43.2,78380.73,0.0,0.5857,0.00021,16.82648]
[1776835532722,43.2,78354.7,0.0,0.58027,0.00021,16.86471]
[1776835533764,43.21,78350.66,0.0,0.57942,0.00021,16.87123]
[1776835534266,43.21,78350.66,0.0,0.57942,0.00021,16.87123]
[1776835534310,43.21,78350.66,0.0,0.57942,0.00021,16.87123]
[1776835534367,43.23,78348.73,0.0,0.57899,0.00021,16.8746]
[1776835535349,43.23,78348.73,0.0,0.57899,0.00021,16.8746]
[1776835535369,43.23,78348.73,0.0,0.57899,0.00021,16.8746]
[1776835535399,43.23,78348.73,0.0,0.57899,0.00021,16.8746]
[1776835535654,43.23,78352.32,0.0,0.57973,0.00021,16.8689]
[1776835536454,43.23,78352.32,0.0,0.57973,0.00021,16.8689]
[1776835536519,43.23,78352.32,0.0,0.57973,0.00021,16.8689]
[1776835536522,43.23,78362.63,0.0,0.58189,0.00021,16.85213]
[1776835537122,43.23,78362.63,0.0,0.58189,0.00021,16.85213]
[1776835537154,43.23,78362.63,0.0,0.58189,0.00021,16.85213]
[1776835537296,43.24,78357.69,0.0,0.58084,0.00021,16.8604]
[1776835538733,43.26,78349.98,0.0,0.5792,0.00021,16.87304]
[1776835539563,43.26,78359.24,0.0,0.58114,0.00021,16.85812]
[1776835540766,43.26,78359.24,0.0,0.58114,0.00021,16.85812]
[1776835540815,43.26,78359.94,0.0,0.58128,0.00021,16.85702]
[1776835541204,43.26,78359.94,0.0,0.58128,0.00021,16.85702]
[1776835541828,43.26,78331.02,0.0,0.57521,0.00021,16.90242]
[1776835542380,43.28,78343.53,0.0,0.5778,0.00021,16.88357]
[1776835543788,43.3,78347.74,0.0,0.57867,0.00021,16.87713]
[1776835543937,43.3,78347.74,0.0,0.57867,0.00021,16.87713]
[1776835544269,43.3,78347.74,0.0,0.57867,0.00021,16.87713]
[1776835544614,43.3,78344.92,0.0,0.57807,0.00021,16.88156]
[1776835546330,43.31,78344.27,0.0,0.57792,0.00021,16.8827]
[1776835546579,43.32,78344.73,0.0,0.578,0.00021,16.88213]
[1776835548631,43.32,78335.09,0.0,0.57598,0.00021,16.897]
[1776835551032,43.36,78333.38,0.0,0.57556,0.00021,16.90006]
[1776835551133,43.36,78333.38,0.0,0.57556,0.00021,16.90006]
[1776835551555,43.38,78322.67,0.0,0.57329,0.00021,16.91617]
[1776835552110,43.38,78322.67,0.0,0.57329,0.00021,16.91617]
[1776835552388,43.38,78322.67,0.0,0.57329,0.00021,16.91617]
[1776835552789,43.4,78321.9,0.0,0.57309,0.00021,16.91757]
[1776835553804,43.43,78315.36,0.0,0.57168,0.00021,16.92727]
[1776835554815,43.43,78321.89,0.0,0.57305,0.00021,16.91792]
[1776835555531,43.43,78321.89,0.0,0.57305,0.00021,16.91792]
[1776835555665,43.46,78323.63,0.0,0.57337,0.00021,16.91575]
[1776835555873,43.46,78323.63,0.0,0.57337,0.00021,16.91575]
[1776835555936,43.46,78323.63,0.0,0.57337,0.00021,16.91575]
[1776835556100,43.46,78323.63,0.0,0.57337,0.00021,16.91575]
[1776835556190,43.47,78343.75,0.0,0.57757,0.00021,16.88561]
[1776835558586,43.47,78344.98,0.0,0.57782,0.00021,16.88374]
[1776835558620,43.47,78341.59,0.0,0.57711,0.00021,16.88899]
[1776835559677,43.47,78338.14,0.0,0.57639,0.00021,16.89428]
[1776835560609,43.47,78338.14,0.0,0.57639,0.00021,16.89428]
[1776835560702,43.47,78340.4,0.0,0.57686,0.00021,16.89086]
[1776835562582,43.48,78340.4,0.0,0.57685,0.00021,16.89088]
[1776835562669,43.48,78346.16,0.0,0.57806,0.00021,16.88199]
[1776835564779,43.49,78334.9,0.0,0.57568,0.00021,16.89941]
[1776835565815,43.49,78334.9,0.0,0.57568,0.00021,16.89941]
[1776835565859,43.52,78323.72,0.0,0.57331,0.00021,16.91622]
[1776835565895,43.52,78323.72,0.0,0.57331,0.00021,16.91622]
[1776835566463,43.52,78323.72,0.0,0.57331,0.00021,16.91622]
[1776835566557,43.52,78311.12,0.0,0.57068,0.00021,16.93411]
[1776835567204,43.52,78311.12,0.0,0.57067,0.00021,16.93415]
[1776835568209,43.52,78304.12,0.0,0.56921,0.00021,16.94378]
[1776835569094,43.52,78304.12,0.0,0.56921,0.00021,16.94378]
[1776835569273,43.52,78304.12,0.0,0.56921,0.00021,16.94378]
[1776835569343,43.52,78305.64,0.0,0.56952,0.00021,16.94172]
[1776835571232,43.53,78310.18,0.0,0.57046,0.00021,16.93555]
[1776835572006,43.53,78310.18,0.0,0.57046,0.00021,16.93555]
[1776835572239,43.53,78306.27,0.0,0.56964,0.00021,16.94094]
[1776835573245,43.53,78301.08,0.0,0.56856,0.00021,16.94798]
[1776835574825,43.53,78301.08,0.0,0.56856,0.00021,16.94798]
[1776835574886,43.53,78297.32,0.0,0.56776,0.00021,16.95302]
[1776835577656,43.54,78296.81,0.0,0.56765,0.00021,16.95373]
[1776835577684,43.54,78294.45,0.0,0.56716,0.00021,16.95683]
[1776835579754,43.54,78298.66,0.0,0.56804,0.00021,16.9513]
[1776835582177,43.54,78300.86,0.0,0.56849,0.00021,16.94841]
[1776835582309,43.54,78300.24,0.0,0.56836,0.00021,16.94923]
[1776835583316,43.54,78303.36,0.0,0.56902,0.00021,16.94503]
[1776835584478,43.54,78303.36,0.0,0.56902,0.00021,16.94503]
[1776835584543,43.54,78303.36,0.0,0.56902,0.00021,16.94503]
[1776835584644,43.54,78301.69,0.0,0.56867,0.00021,16.94728]
[1776835586766,43.54,78301.69,0.0,0.56867,0.00021,16.94728]
[1776835586886,43.54,78304.68,0.0,0.56929,0.00021,16.94326]
[1776835587106,43.54,78304.68,0.0,0.56929,0.00021,16.94326]
[1776835587186,43.54,78304.68,0.0,0.56929,0.00021,16.94326]
[1776835587232,43.54,78304.68,0.0,0.56929,0.00021,16.94326]
[1776835587356,43.54,78304.68,0.0,0.56929,0.00021,16.94326]
[1776835587800,43.55,78323.68,0.0,0.57326,0.00021,16.91664]
[1776835589096,43.58,78324.07,0.0,0.5733,0.00021,16.91641]
[1776835589709,43.58,78343.43,0.0,0.57733,0.00021,16.88755]
[1776835590371,43.6,78343.43,0.0,0.5773,0.00021,16.88783]
[1776835591448,43.6,78343.43,0.0,0.5773,0.00021,16.88783]
[1776835591537,43.62,78344.18,0.0,0.57744,0.00021,16.88147]
[1776835592429,43.62,78344.18,0.0,0.57744,0.00021,16.88147]
[1776835592488,43.64,78340.23,0.0,0.57659,0.00021,16.88777]
[1776835594139,43.66,78340.23,0.0,0.57656,0.00021,16.88802]
[1776835594400,43.68,78336.88,0.0,0.57583,0.00021,16.89335]
[1776835596250,43.7,78334.41,0.0,0.57528,0.00021,16.89729]
[1776835596900,43.71,78321.47,0.0,0.57259,0.00021,16.91616]
[1776835597322,43.71,78321.47,0.0,0.57259,0.00021,16.91616]
[1776835597679,43.71,78321.47,0.0,0.57259,0.00021,16.91616]
[1776835597738,43.71,78271.01,0.0,0.56205,0.00021,16.98224]
[1776835598083,43.71,78271.01,0.0,0.56205,0.00021,16.98224]
[1776835598346,43.71,78271.01,0.0,0.56205,0.00021,16.98224]
[1776835598402,43.71,78271.01,0.0,0.56205,0.00021,16.98224]
[1776835598591,43.71,78271.01,0.0,0.56205,0.00021,16.98224]
[1776835598692,43.71,78250.19,0.0,0.55769,0.00021,17.00605]
[1776835599385,43.71,78250.19,0.0,0.55769,0.00021,17.00605]
[1776835599433,43.71,78250.19,0.0,0.55769,0.00021,17.00605]
[1776835599473,43.71,78246.61,0.0,0.55694,0.00021,17.00993]
[1776835600334,43.71,78246.61,0.0,0.55694,0.00021,17.00993]
[1776835600492,43.71,78255.35,0.0,0.55877,0.00021,17.00036]
[1776835602576,43.71,78259.73,0.0,0.55968,0.00021,16.99541]
[1776835603657,43.71,78259.73,0.0,0.55968,0.00021,16.99541]
[1776835603725,43.71,78259.73,0.0,0.55968,0.00021,16.99541]
[1776835603806,43.71,78257.66,0.0,0.55925,0.00021,16.99776]
[1776835604184,43.71,78257.66,0.0,0.55925,0.00021,16.99776]
[1776835604247,43.71,78257.66,0.0,0.55925,0.00021,16.99776]
[1776835604259,43.71,78257.66,0.0,0.55925,0.00021,16.99776]
[1776835604309,43.71,78257.66,0.0,0.55925,0.00021,16.99776]
[1776835604485,43.71,78257.66,0.0,0.55925,0.00021,16.99776]
[1776835605119,43.71,78257.66,0.0,0.55925,0.00021,16.99776]
[1776835605221,43.71,78257.66,0.0,0.55925,0.00021,16.99776]
[1776835605232,43.71,78257.66,0.0,0.55925,0.00021,16.99776]
[1776835605279,43.71,78257.66,0.0,0.55925,0.00021,16.99776]
[1776835605796,43.71,78257.66,0.0,0.55925,0.00021,16.99776]
[1776835605891,43.71,78230.78,0.0,0.55361,0.00021,17.02638]
[1776835607506,43.72,78231.76,0.0,0.55382,0.00021,17.02542]
[1776835609521,43.72,78228.26,0.0,0.55308,0.00021,17.02894]
[1776835610428,43.72,78228.26,0.0,0.55308,0.00021,17.02894]
[1776835610430,43.72,78228.26,0.0,0.55308,0.00021,17.02894]
[1776835610816,43.73,78232.19,0.0,0.5539,0.00021,17.02504]
[1776835611813,43.73,78236.25,0.0,0.55475,0.00021,17.02092]
[1776835612859,43.73,78245.37,0.0,0.55666,0.00021,17.01136]
[1776835613790,43.73,78245.37,0.0,0.55666,0.00021,17.01136]
[1776835613807,43.73,78247.13,0.0,0.55703,0.00021,17.00949]
[1776835614876,43.73,78246.29,0.0,0.55685,0.00021,17.01042]
[1776835616899,43.74,78242.7,0.0,0.55609,0.00021,17.01425]
[1776835621371,43.75,78240.43,0.0,0.5556,0.00021,17.0167]
[1776835621918,43.75,78239.05,0.0,0.55531,0.00021,17.01816]
[1776835624865,43.76,78244.73,0.0,0.55649,0.00021,17.01225]
[1776835629921,43.77,78244.62,0.0,0.55646,0.00021,17.01245]
[1776835630944,43.78,78235.4,0.0,0.55452,0.00021,17.02209]
[1776835631285,43.78,78235.4,0.0,0.55452,0.00021,17.02209]
[1776835631927,43.78,78218.26,0.0,0.55092,0.00021,17.03888]
[1776835632843,43.78,78211.37,0.0,0.54947,0.00021,17.04526]
[1776835633771,43.78,78211.37,0.0,0.54947,0.00021,17.04526]
[1776835633869,43.78,78209.45,0.0,0.54907,0.00021,17.04699]
[1776835637924,43.79,78210.9,0.0,0.54937,0.00021,17.04571]
[1776835638726,43.79,78210.03,0.0,0.54918,0.00021,17.04651]
[1776835639733,43.79,78202.0,0.0,0.5475,0.00021,17.05359]
[1776835640739,43.79,78195.13,0.0,0.54605,0.00021,17.05939]
[1776835642778,43.79,78192.98,0.0,0.5456,0.00021,17.06117]
[1776835642852,43.79,78192.98,0.0,0.5456,0.00021,17.06117]
[1776835642953,43.79,78187.58,0.0,0.54446,0.00021,17.06552]
[1776835644767,43.8,78180.68,0.0,0.54301,0.00021,17.07089]
[1776835646380,43.8,78181.6,0.0,0.5432,0.00021,17.07019]
[1776835646473,43.8,78181.6,0.0,0.5432,0.00021,17.07019]
[1776835646617,43.8,78181.6,0.0,0.5432,0.00021,17.07019]
[1776835646886,43.8,78181.6,0.0,0.5432,0.00021,17.07019]
[1776835646781,43.8,78183.83,0.0,0.54367,0.00021,17.06848]
[1776835647114,43.8,78183.83,0.0,0.54367,0.00021,17.06848]
[1776835648758,43.8,78181.3,0.0,0.54313,0.00021,17.07044]
[1776835648856,43.8,78186.15,0.0,0.54415,0.00021,17.06669]
[1776835650809,43.81,78180.21,0.0,0.5429,0.00021,17.07128]
[1776835651816,43.81,78176.53,0.0,0.54214,0.00021,17.06864]
[1776835652003,43.81,78176.53,0.0,0.54214,0.00021,17.06864]
[1776835652796,43.81,78176.53,0.0,0.54214,0.00021,17.06864]
[1776835652923,43.81,78176.53,0.0,0.54214,0.00021,17.06864]
[1776835652881,43.81,78168.56,0.0,0.54046,0.00021,17.07439]
[1776835653007,43.81,78168.56,0.0,0.54046,0.00021,17.07439]
[1776835653086,43.81,78168.56,0.0,0.54046,0.00021,17.07439]
[1776835653149,43.81,78168.56,0.0,0.54046,0.00021,17.07439]
[1776835653307,43.81,78168.56,0.0,0.54046,0.00021,17.07439]
[1776835653367,43.81,78168.56,0.0,0.54046,0.00021,17.07439]
[1776835653495,43.81,78168.56,0.0,0.54046,0.00021,17.07439]
[1776835653577,43.81,78168.56,0.0,0.54046,0.00021,17.07439]
[1776835653667,43.81,78168.56,0.0,0.54046,0.00021,17.07439]
[1776835653831,43.81,78168.56,0.0,0.54045,0.00021,17.0744]
[1776835655449,43.81,78165.88,0.0,0.53989,0.00021,17.07626]
[1776835655846,43.81,78164.4,0.0,0.53958,0.00021,17.07728]
[1776835659163,43.82,78166.46,0.0,0.54001,0.00021,17.07587]
[1776835659873,43.82,78169.04,0.0,0.54055,0.00021,17.07407]
[1776835660675,43.82,78169.04,0.0,0.54055,0.00021,17.07407]
[1776835662234,43.82,78166.8,0.0,0.54008,0.00021,17.07563]
[1776835662894,43.82,78165.92,0.0,0.5399,0.00021,17.07624]
[1776835664266,43.82,78165.09,0.0,0.53972,0.00021,17.07681]
[1776835664827,43.82,78165.09,0.0,0.53972,0.00021,17.07681]
[1776835664882,43.82,78165.09,0.0,0.53972,0.00021,17.07681]
[1776835664935,43.82,78135.3,0.0,0.53344,0.00021,17.0951]
[1776835664997,43.82,78135.3,0.0,0.53344,0.00021,17.0951]
[1776835665029,43.82,78135.3,0.0,0.53344,0.00021,17.0951]
[1776835665915,43.81,78126.26,0.0,0.53154,0.00021,17.09981]
[1776835666573,43.81,78126.26,0.0,0.53154,0.00021,17.09981]
[1776835666922,43.82,78124.97,0.0,0.53126,0.00021,17.10045]
[1776835667929,43.82,78120.45,0.0,0.53031,0.00021,17.10263]
[1776835668936,43.82,78116.65,0.0,0.5295,0.00021,17.10439]
[1776835669015,43.82,78116.65,0.0,0.5295,0.00021,17.10439]
[1776835669943,43.82,78117.44,0.0,0.52967,0.00021,17.10403]
[1776835672824,43.82,78114.82,0.0,0.52912,0.00021,17.10522]
[1776835672963,43.82,78114.48,0.0,0.52904,0.00021,17.10537]
[1776835673984,43.82,78104.24,0.0,0.52688,0.00021,17.10965]
[1776835675987,43.83,78104.66,0.0,0.52697,0.00021,17.10949]
[1776835676282,43.83,78104.66,0.0,0.52697,0.00021,17.10949]
[1776835676338,43.83,78104.66,0.0,0.52697,0.00021,17.10949]
[1776835676966,43.83,78104.66,0.0,0.52697,0.00021,17.10949]
[1776835676992,43.83,78102.24,0.0,0.52646,0.00021,17.11043]
[1776835677038,43.83,78102.24,0.0,0.52646,0.00021,17.11043]
[1776835677999,43.83,78098.54,0.0,0.52568,0.00021,17.11182]
[1776835679008,43.83,78105.52,0.0,0.52715,0.00021,17.10915]
[1776835680056,43.83,78105.52,0.0,0.52715,0.00021,17.10915]
[1776835680142,43.83,78100.49,0.0,0.52609,0.00021,17.11109]
[1776835685420,43.83,78102.02,0.0,0.52641,0.00021,17.11052]
[1776835685797,43.83,78094.08,0.0,0.52473,0.00021,17.11341]
[1776835686196,43.83,78094.08,0.0,0.52473,0.00021,17.11341]
[1776835686621,43.83,78094.08,0.0,0.52473,0.00021,17.11341]
[1776835686764,43.83,78094.08,0.0,0.52473,0.00021,17.11341]
[1776835686786,43.83,78157.1,0.0,0.53803,0.00021,17.08218]
[1776835687252,43.83,78157.1,0.0,0.53803,0.00021,17.08218]
[1776835687820,43.83,78157.1,0.0,0.53803,0.00021,17.08218]
[1776835687966,43.83,78157.1,0.0,0.53803,0.00021,17.08218]
[1776835687846,43.83,78213.07,0.0,0.54979,0.00021,17.03855]
[1776835688508,43.83,78213.07,0.0,0.54979,0.00021,17.03855]
[1776835688574,43.83,78213.07,0.0,0.54979,0.00021,17.03855]
[1776835688610,43.83,78209.6,0.0,0.54907,0.00021,17.04169]
[1776835689630,43.83,78209.6,0.0,0.54907,0.00021,17.04169]
[1776835689701,43.83,78208.08,0.0,0.54875,0.00021,17.04305]
[1776835694275,43.83,78208.98,0.0,0.54894,0.00021,17.04224]
[1776835694967,43.83,78216.38,0.0,0.55049,0.00021,17.0355]
[1776835699994,43.83,78217.36,0.0,0.5507,0.00021,17.03456]
[1776835700973,43.82,78209.08,0.0,0.54897,0.00021,17.0421]
[1776835701115,43.82,78209.08,0.0,0.54897,0.00021,17.0421]
[1776835701932,43.82,78204.5,0.0,0.54801,0.00021,17.04614]
[1776835702821,43.82,78193.6,0.0,0.54571,0.00021,17.05538]
[1776835704925,43.83,78189.23,0.0,0.54479,0.00021,17.05892]
[1776835709003,43.83,78192.13,0.0,0.5454,0.00021,17.05659]
[1776835712350,43.83,78190.07,0.0,0.54498,0.00021,17.05286]
[1776835712431,43.83,78190.07,0.0,0.54498,0.00021,17.05286]
[1776835712503,43.83,78190.07,0.0,0.54498,0.00021,17.05286]
[1776835712585,43.83,78190.07,0.0,0.54498,0.00021,17.05286]
[1776835712833,43.83,78190.07,0.0,0.54498,0.00021,17.05286]
[1776835712852,43.83,78214.55,0.0,0.55012,0.00021,17.03178]
[1776835713266,43.83,78214.55,0.0,0.55012,0.00021,17.03178]
[1776835713274,43.83,78214.55,0.0,0.55012,0.00021,17.03178]
[1776835713521,43.83,78214.55,0.0,0.55012,0.00021,17.03178]
[1776835713622,43.83,78242.68,0.0,0.55601,0.00021,17.00404]
[1776835714276,43.83,78242.68,0.0,0.55601,0.00021,17.00404]
[1776835715913,43.83,78242.68,0.0,0.55601,0.00021,17.00404]
[1776835715987,43.83,78241.05,0.0,0.55567,0.00021,17.00575]
[1776835716524,43.83,78241.05,0.0,0.55567,0.00021,17.00575]
[1776835717048,43.83,78239.22,0.0,0.55529,0.00021,17.00766]
[1776835717693,43.84,78235.07,0.0,0.55442,0.00021,17.01192]
[1776835718610,43.84,78235.07,0.0,0.55442,0.00021,17.01192]
[1776835719020,43.84,78236.89,0.0,0.5548,0.00021,17.01007]
[1776835724022,43.83,78236.31,0.0,0.55468,0.00021,17.01063]
[1776835729028,43.82,78237.01,0.0,0.55484,0.00021,17.00986]
[1776835734127,43.81,78237.99,0.0,0.55505,0.00021,17.0088]
[1776835734546,43.81,78237.99,0.0,0.55505,0.00021,17.0088]
[1776835734616,43.81,78237.99,0.0,0.55505,0.00021,17.0088]
[1776835734675,43.81,78238.51,0.0,0.55516,0.00021,17.00826]
[1776835736915,43.81,78248.97,0.0,0.55736,0.00021,16.99717]
[1776835738790,43.81,78248.97,0.0,0.55736,0.00021,16.99716]
[1776835739072,43.81,78245.7,0.0,0.55667,0.00021,17.00067]
[1776835741069,43.81,78248.83,0.0,0.55732,0.00021,16.99734]
[1776835743157,43.82,78249.57,0.0,0.55747,0.00021,16.99657]
[1776835743305,43.82,78249.57,0.0,0.55747,0.00021,16.99657]
[1776835743382,43.82,78249.57,0.0,0.55747,0.00021,16.99657]
[1776835743493,43.82,78249.57,0.0,0.55747,0.00021,16.99657]
[1776835743934,43.82,78249.57,0.0,0.55747,0.00021,16.99657]
[1776835743935,43.82,78249.57,0.0,0.55747,0.00021,16.99657]
[1776835744029,43.82,78249.57,0.0,0.55747,0.00021,16.99657]
[1776835744011,43.82,78264.36,0.0,0.56056,0.00021,16.98002]
[1776835744485,43.82,78264.36,0.0,0.56056,0.00021,16.98003]
[1776835745492,43.82,78267.77,0.0,0.56127,0.00021,16.97607]
[1776835746996,43.82,78267.77,0.0,0.56127,0.00021,16.97607]
[1776835747035,43.82,78267.77,0.0,0.56127,0.00021,16.97607]
[1776835747080,43.82,78265.33,0.0,0.56077,0.00021,16.97891]
[1776835749020,43.82,78264.96,0.0,0.56069,0.00021,16.97933]
[1776835749090,43.82,78264.96,0.0,0.56069,0.00021,16.97933]
[1776835749326,43.82,78264.96,0.0,0.56069,0.00021,16.97934]
[1776835749727,43.82,78257.52,0.0,0.55913,0.00021,16.98784]
[1776835751026,43.82,78253.01,0.0,0.55818,0.00021,16.99286]
[1776835751227,43.82,78253.01,0.0,0.55818,0.00021,16.99286]
[1776835752048,43.83,78241.83,0.0,0.55584,0.00021,17.00489]
[1776835753603,43.83,78242.75,0.0,0.55603,0.00021,17.00393]
[1776835754055,43.83,78239.17,0.0,0.55528,0.00021,17.00767]
[1776835754972,43.83,78228.67,0.0,0.55308,0.00021,17.0183]
[1776835756066,43.83,78225.43,0.0,0.5524,0.00021,17.02147]
[1776835756981,43.83,78222.41,0.0,0.55177,0.00021,17.02439]
[1776835757188,43.83,78222.41,0.0,0.55177,0.00021,17.02439]
[1776835757923,43.83,78223.53,0.0,0.552,0.00021,17.02332]
[1776835759154,43.83,78223.04,0.0,0.5519,0.00021,17.0238]
[1776835759602,43.84,78222.44,0.0,0.55177,0.00021,17.02439]
[1776835764627,43.85,78219.38,0.0,0.55112,0.00021,17.02734]
[1776835765362,43.85,78219.38,0.0,0.55112,0.00021,17.02734]
[1776835765634,43.85,78217.0,0.0,0.55062,0.00021,17.02958]
[1776835770705,43.85,78217.49,0.0,0.55072,0.00021,17.02915]
[1776835772077,43.86,78223.4,0.0,0.55196,0.00021,17.01815]
[1776835775017,43.86,78226.54,0.0,0.55262,0.00021,17.01512]
[1776835777727,43.86,78226.92,0.0,0.5527,0.00021,17.01475]
[1776835778043,43.86,78227.44,0.0,0.55281,0.00021,17.01424]
[1776835780573,43.86,78226.97,0.0,0.55271,0.00021,17.0147]
[1776835781039,43.86,78222.26,0.0,0.55172,0.00021,17.01926]
[1776835785072,43.92,78219.02,0.0,0.55099,0.00021,17.02265]
[1776835789019,44.0,78215.91,0.0,0.55026,0.00021,17.02592]
[1776835792087,44.06,78223.74,0.0,0.55184,0.00021,17.0189]
[1776835796050,44.06,78227.67,0.0,0.55266,0.00021,17.01516]
[1776835800842,44.07,78224.79,0.0,0.55205,0.00021,17.01797]
[1776835800857,44.07,78224.79,0.0,0.55205,0.00021,17.01797]
[1776835800886,44.07,78224.79,0.0,0.55205,0.00021,17.01797]
[1776835800925,44.07,78224.79,0.0,0.55205,0.00021,17.01797]
[1776835801134,44.07,78224.79,0.0,0.55205,0.00021,17.01797]
[1776835801101,44.07,78225.17,0.0,0.55213,0.00021,17.01761]
[1776835802064,44.07,78240.21,0.0,0.55526,0.00021,17.00267]
[1776835802904,44.07,78240.21,0.0,0.55526,0.00021,17.00267]
[1776835803133,44.07,78240.21,0.0,0.55526,0.00021,17.00267]
[1776835803050,44.07,78250.31,0.0,0.55737,0.00021,16.99205]
[1776835803252,44.07,78250.31,0.0,0.55737,0.00021,16.99205]
[1776835803637,44.07,78250.31,0.0,0.55737,0.00021,16.99205]
[1776835803776,44.07,78250.31,0.0,0.55737,0.00021,16.99205]
[1776835803914,44.07,78250.31,0.0,0.55737,0.00021,16.99205]
[1776835803978,44.07,78252.75,0.0,0.55787,0.00021,16.98942]
[1776835804913,44.07,78252.75,0.0,0.55787,0.00021,16.98942]
[1776835806927,44.07,78249.39,0.0,0.55717,0.00021,16.99304]
[1776835807189,44.07,78249.39,0.0,0.55717,0.00021,16.99304]
[1776835808123,44.07,78247.63,0.0,0.55681,0.00021,16.99492]
[1776835808424,44.07,78247.63,0.0,0.55681,0.00021,16.99492]
[1776835809056,44.07,78236.24,0.0,0.55444,0.00021,17.00673]
[1776835810057,44.08,78227.72,0.0,0.55266,0.00021,17.01518]
[1776835811037,44.08,78227.93,0.0,0.5527,0.00021,17.01498]
[1776835812725,44.08,78225.37,0.0,0.55216,0.00021,17.01745]
[1776835813061,44.08,78228.29,0.0,0.55277,0.00021,17.01464]
[1776835814020,44.08,78228.29,0.0,0.55277,0.00021,17.01464]
[1776835814140,44.08,78228.29,0.0,0.55277,0.00021,17.01464]
[1776835814055,44.08,78254.65,0.0,0.55826,0.00021,16.98738]
[1776835814238,44.08,78254.65,0.0,0.55826,0.00021,16.98738]
[1776835814512,44.08,78254.65,0.0,0.55826,0.00021,16.98738]
[1776835814972,44.08,78254.65,0.0,0.55826,0.00021,16.98738]
[1776835814996,44.08,78260.44,0.0,0.55947,0.00021,16.98097]
[1776835815457,44.08,78260.44,0.0,0.55947,0.00021,16.98097]
[1776835815631,44.08,78260.44,0.0,0.55947,0.00021,16.98097]
[1776835815727,44.08,78260.44,0.0,0.55947,0.00021,16.98097]
[1776835816158,44.08,78260.44,0.0,0.55947,0.00021,16.98097]
[1776835815994,44.08,78260.44,0.0,0.55946,0.00021,16.981]
[1776835816212,44.08,78260.44,0.0,0.55946,0.00021,16.981]
[1776835816457,44.08,78260.44,0.0,0.55946,0.00021,16.981]
[1776835816513,44.08,78260.44,0.0,0.55946,0.00021,16.981]
[1776835817001,44.09,78257.7,0.0,0.55889,0.00021,16.98407]
[1776835817311,44.09,78257.7,0.0,0.55889,0.00021,16.98407]
[1776835817767,44.09,78257.7,0.0,0.55889,0.00021,16.98407]
[1776835818377,44.09,78258.32,0.0,0.55902,0.00021,16.98339]
[1776835818633,44.09,78258.32,0.0,0.55902,0.00021,16.98339]
[1776835819064,44.09,78258.32,0.0,0.55902,0.00021,16.98339]
[1776835819082,44.09,78275.75,0.0,0.56264,0.00021,16.96331]
[1776835819289,44.09,78275.75,0.0,0.56264,0.00021,16.96331]
[1776835819359,44.09,78275.75,0.0,0.56264,0.00021,16.96331]
[1776835820026,44.09,78275.75,0.0,0.56264,0.00021,16.96333]
[1776835820309,44.09,78275.75,0.0,0.56264,0.00021,16.96333]
[1776835820726,44.09,78275.75,0.0,0.56264,0.00021,16.96333]
[1776835820832,44.09,78275.75,0.0,0.56264,0.00021,16.96333]
[1776835820840,44.09,78275.75,0.0,0.56264,0.00021,16.96333]
[1776835820924,44.09,78275.75,0.0,0.56264,0.00021,16.96333]
[1776835821032,44.09,78288.38,0.0,0.56526,0.00021,16.9479]
[1776835822050,44.09,78282.23,0.0,0.56398,0.00021,16.95551]
[1776835822537,44.09,78282.23,0.0,0.56398,0.00021,16.95551]
[1776835823217,44.09,78282.23,0.0,0.56398,0.00021,16.95551]
[1776835823179,44.09,78269.62,0.0,0.56136,0.00021,16.97055]
[1776835823728,44.09,78269.62,0.0,0.56136,0.00021,16.97055]
[1776835823876,44.09,78269.62,0.0,0.56136,0.00021,16.97055]
[1776835823920,44.09,78269.62,0.0,0.56136,0.00021,16.97055]
[1776835824009,44.09,78269.62,0.0,0.56136,0.00021,16.97055]
[1776835824010,44.09,78269.62,0.0,0.56136,0.00021,16.97055]
[1776835824073,44.09,78269.62,0.0,0.56136,0.00021,16.97055]
[1776835824178,44.09,78269.62,0.0,0.56136,0.00021,16.97055]
[1776835824162,44.09,78287.8,0.0,0.56513,0.00021,16.94863]
[1776835824278,44.09,78287.8,0.0,0.56513,0.00021,16.94863]
[1776835825095,44.09,78287.73,0.0,0.56512,0.00021,16.94872]
[1776835825393,44.09,78287.73,0.0,0.56512,0.00021,16.94872]
[1776835825485,44.09,78287.73,0.0,0.56512,0.00021,16.94872]
[1776835826088,44.09,78293.91,0.0,0.5664,0.00021,16.94093]
[1776835827090,44.09,78290.01,0.0,0.56559,0.00021,16.94587]
[1776835828102,44.09,78291.45,0.0,0.56589,0.00021,16.94406]
[1776835828825,44.09,78291.45,0.0,0.56589,0.00021,16.94406]
[1776835828925,44.09,78291.45,0.0,0.56589,0.00021,16.94406]
[1776835829084,44.09,78291.45,0.0,0.56589,0.00021,16.94406]
[1776835829120,44.09,78291.45,0.0,0.56589,0.00021,16.94406]
[1776835829183,44.09,78283.25,0.0,0.56419,0.00021,16.95429]
[1776835830112,44.09,78283.25,0.0,0.56419,0.00021,16.9543]
[1776835830369,44.09,78283.25,0.0,0.56419,0.00021,16.9543]
[1776835831119,44.1,78273.7,0.0,0.56222,0.00021,16.96036]
[1776835832126,44.1,78270.53,0.0,0.56156,0.00021,16.9641]
[1776835834088,44.1,78270.32,0.0,0.56152,0.00021,16.96435]
[1776835834165,44.1,78278.3,0.0,0.56317,0.00021,16.95489]
[1776835834281,44.1,78278.3,0.0,0.56317,0.00021,16.95489]
[1776835834454,44.1,78278.3,0.0,0.56317,0.00021,16.95489]
[1776835835147,44.1,78278.17,0.0,0.56314,0.00021,16.95504]
[1776835835868,44.1,78278.17,0.0,0.56314,0.00021,16.95504]
[1776835835947,44.1,78278.17,0.0,0.56314,0.00021,16.95504]
[1776835836154,44.1,78281.08,0.0,0.56375,0.00021,16.95153]
[1776835836555,44.1,78281.08,0.0,0.56375,0.00021,16.95153]
[1776835836654,44.1,78281.08,0.0,0.56375,0.00021,16.95153]
[1776835837104,44.1,78281.08,0.0,0.56375,0.00021,16.95153]
[1776835837131,44.1,78281.08,0.0,0.56375,0.00021,16.95153]
[1776835837182,44.1,78281.08,0.0,0.56375,0.00021,16.95153]
[1776835837206,44.1,78293.36,0.0,0.56629,0.00021,16.93624]
[1776835838885,44.1,78292.79,0.0,0.56618,0.00021,16.93696]
[1776835839001,44.1,78292.79,0.0,0.56618,0.00021,16.93696]
[1776835839105,44.1,78292.79,0.0,0.56618,0.00021,16.93696]
[1776835839206,44.1,78281.67,0.0,0.56387,0.00021,16.95082]
[1776835841195,44.1,78281.69,0.0,0.56387,0.00021,16.95081]
[1776835843207,44.1,78272.84,0.0,0.56203,0.00021,16.96144]
[1776835847236,44.11,78268.7,0.0,0.56117,0.00021,16.96631]
[1776835847296,44.11,78268.7,0.0,0.56117,0.00021,16.96631]
[1776835848242,44.11,78267.6,0.0,0.56094,0.00021,16.96758]
[1776835849097,44.11,78254.76,0.0,0.55827,0.00021,16.98202]
[1776835849597,44.11,78254.76,0.0,0.55827,0.00021,16.98202]
[1776835849961,44.11,78248.78,0.0,0.55702,0.00021,16.98849]
[1776835850384,44.11,78248.78,0.0,0.55702,0.00021,16.98849]
[1776835850522,44.11,78248.78,0.0,0.55702,0.00021,16.98849]
[1776835850713,44.11,78248.78,0.0,0.55702,0.00021,16.98849]
[1776835851179,44.11,78241.4,0.0,0.55549,0.00021,16.99623]
[1776835851871,44.11,78241.4,0.0,0.55549,0.00021,16.99623]
[1776835852145,44.11,78233.43,0.0,0.55382,0.00021,17.00434]
[1776835853221,44.11,78225.07,0.0,0.55208,0.00021,17.0125]
[1776835854175,44.11,78217.92,0.0,0.55059,0.00021,17.01922]
[1776835854954,44.11,78217.92,0.0,0.55059,0.00021,17.01922]
[1776835854998,44.11,78217.92,0.0,0.55059,0.00021,17.01922]
[1776835855055,44.11,78217.07,0.0,0.55041,0.00021,17.02]
[1776835856793,44.11,78216.0,0.0,0.55019,0.00021,17.02099]
[1776835857106,44.11,78218.29,0.0,0.55067,0.00021,17.01889]
[1776835857674,44.11,78218.29,0.0,0.55067,0.00021,17.01889]
[1776835857944,44.11,78219.46,0.0,0.55091,0.00021,17.0178]
[1776835860501,44.12,78203.61,0.0,0.5476,0.00021,17.03197]
[1776835862236,44.12,78207.56,0.0,0.54843,0.00021,17.02856]
[1776835866182,44.12,78207.03,0.0,0.54831,0.00021,17.02902]
[1776835867199,44.12,78199.06,0.0,0.54665,0.00021,17.03582]
[1776835872243,44.12,78200.22,0.0,0.54689,0.00021,17.03486]
[1776835872114,44.12,78209.77,0.0,0.54888,0.00021,17.02663]
[1776835873168,44.12,78216.8,0.0,0.55035,0.00021,17.02029]
[1776835873897,44.12,78216.8,0.0,0.55035,0.00021,17.02029]
[1776835874153,44.12,78220.74,0.0,0.55117,0.00021,17.01664]
[1776835877986,44.12,78221.54,0.0,0.55134,0.00021,17.0159]
[1776835878068,44.12,78221.54,0.0,0.55134,0.00021,17.0159]
[1776835878253,44.12,78221.54,0.0,0.55134,0.00021,17.0159]
[1776835878107,44.12,78214.04,0.0,0.54977,0.00021,17.02282]
[1776835878340,44.12,78214.04,0.0,0.54977,0.00021,17.02282]
[1776835878363,44.12,78214.04,0.0,0.54977,0.00021,17.02282]
[1776835879096,44.12,78223.25,0.0,0.55169,0.00021,17.0143]
[1776835879467,44.12,78223.25,0.0,0.55169,0.00021,17.0143]
[1776835879523,44.12,78223.25,0.0,0.55169,0.00021,17.0143]
[1776835879671,44.12,78225.78,0.0,0.55222,0.00021,17.01188]
[1776835880630,44.12,78225.78,0.0,0.55222,0.00021,17.01188]
[1776835880690,44.12,78229.14,0.0,0.55292,0.00021,17.00863]
[1776835884849,44.12,78223.05,0.0,0.55165,0.00021,17.01447]
[1776835885638,44.12,78223.05,0.0,0.55165,0.00021,17.01447]
[1776835886213,44.12,78213.22,0.0,0.5496,0.00021,17.02355]
[1776835887235,44.12,78212.37,0.0,0.54942,0.00021,17.02432]
[1776835889100,44.12,78213.53,0.0,0.54967,0.00021,17.02328]
[1776835889189,44.12,78212.47,0.0,0.54944,0.00021,17.02423]
[1776835891217,44.12,78208.29,0.0,0.54858,0.00021,17.02252]
[1776835892243,44.12,78204.29,0.0,0.54775,0.00021,17.026]
[1776835893300,44.13,78204.97,0.0,0.54789,0.00021,17.02542]
[1776835893330,44.13,78204.97,0.0,0.54789,0.00021,17.02542]
[1776835894251,44.13,78206.04,0.0,0.54811,0.00021,17.0245]
[1776835899268,44.13,78205.76,0.0,0.54805,0.00021,17.02475]
[1776835901380,44.13,78209.56,0.0,0.54884,0.00021,17.02143]
[1776835902888,44.13,78209.24,0.0,0.54878,0.00021,17.02172]
[1776835903292,44.13,78197.59,0.0,0.54634,0.00021,17.03168]
[1776835904204,44.13,78197.78,0.0,0.54638,0.00021,17.03152]
[1776835906228,44.13,78190.67,0.0,0.5449,0.00021,17.0373]
[1776835907194,44.13,78183.96,0.0,0.54349,0.00021,17.04253]
[1776835910150,44.13,78181.26,0.0,0.54293,0.00021,17.04457]
[1776835910241,44.13,78182.71,0.0,0.54323,0.00021,17.04347]
[1776835910361,44.13,78182.71,0.0,0.54323,0.00021,17.04347]
[1776835910412,44.13,78182.71,0.0,0.54323,0.00021,17.04347]
[1776835911092,44.13,78177.48,0.0,0.54214,0.00021,17.04737]
[1776835911678,44.13,78177.48,0.0,0.54214,0.00021,17.04737]
[1776835912150,44.13,78177.48,0.0,0.54214,0.00021,17.04737]
[1776835912152,44.13,78175.53,0.0,0.54173,0.00021,17.04879]
[1776835914173,44.13,78173.91,0.0,0.54139,0.00021,17.04996]
[1776835914225,44.13,78170.07,0.0,0.54059,0.00021,17.05267]
[1776835919748,44.13,78171.46,0.0,0.54088,0.00021,17.0517]
[1776835922822,44.13,78171.61,0.0,0.54091,0.00021,17.05159]
[1776835923171,44.13,78175.97,0.0,0.54182,0.00021,17.04847]
[1776835928192,44.13,78176.28,0.0,0.54189,0.00021,17.04824]
[1776835930041,44.13,78178.08,0.0,0.54227,0.00021,17.04693]
[1776835930279,44.13,78179.2,0.0,0.5425,0.00021,17.0461]
[1776835931999,44.13,78178.61,0.0,0.54238,0.00021,17.04654]
[1776835932225,44.13,78179.04,0.0,0.54247,0.00021,17.04622]
[1776835933215,44.13,78175.33,0.0,0.54169,0.00021,17.04893]
[1776835933996,44.13,78175.33,0.0,0.54169,0.00021,17.04893]
[1776835934027,44.13,78175.33,0.0,0.54169,0.00021,17.04893]
[1776835934128,44.13,78173.01,0.0,0.54121,0.00021,17.0506]
[1776835936431,44.13,78172.63,0.0,0.54113,0.00021,17.05087]
[1776835937205,44.13,78161.48,0.0,0.53879,0.00021,17.0585]
[1776835937876,44.13,78161.48,0.0,0.53879,0.00021,17.0585]
[1776835938884,44.13,78151.33,0.0,0.53667,0.00021,17.06494]
[1776835939491,44.13,78151.33,0.0,0.53667,0.00021,17.06494]
[1776835940222,44.13,78149.43,0.0,0.53627,0.00021,17.06609]
[1776835942214,44.13,78145.8,0.0,0.53551,0.00021,17.06824]
[1776835943232,44.13,78132.89,0.0,0.5328,0.00021,17.07538]
[1776835943812,44.13,78132.89,0.0,0.5328,0.00021,17.07538]
[1776835944337,44.13,78129.04,0.0,0.53199,0.00021,17.07736]
[1776835944692,44.13,78129.04,0.0,0.53199,0.00021,17.07736]
[1776835944935,44.13,78129.04,0.0,0.53199,0.00021,17.07736]
[1776835945804,44.13,78129.04,0.0,0.53199,0.00021,17.07736]
[1776835945835,44.13,78129.04,0.0,0.53199,0.00021,17.07736]
[1776835945859,44.13,78129.04,0.0,0.53199,0.00021,17.07736]
[1776835945871,44.13,78129.04,0.0,0.53199,0.00021,17.07736]
[1776835945918,44.13,78129.04,0.0,0.53199,0.00021,17.07736]
[1776835945947,44.13,78119.3,0.0,0.52995,0.00021,17.08206]
[1776835946899,44.13,78119.3,0.0,0.52995,0.00021,17.08206]
[1776835947053,44.13,78119.3,0.0,0.52995,0.00021,17.08206]
[1776835947622,44.13,78119.71,0.0,0.53003,0.00021,17.08187]
[1776835951195,44.13,78119.59,0.0,0.53001,0.00021,17.08193]
[1776835951291,44.13,78114.17,0.0,0.52887,0.00021,17.07895]
[1776835951735,44.13,78114.17,0.0,0.52887,0.00021,17.07895]
[1776835951819,44.13,78114.17,0.0,0.52887,0.00021,17.07895]
[1776835952330,44.13,78102.74,0.0,0.52647,0.00021,17.08361]
[1776835952380,44.13,78102.74,0.0,0.52647,0.00021,17.08361]
[1776835952982,44.13,78102.74,0.0,0.52647,0.00021,17.08361]
[1776835953952,44.13,78102.74,0.0,0.52647,0.00021,17.08361]
[1776835954032,44.13,78102.74,0.0,0.52647,0.00021,17.08361]
[1776835954055,44.13,78102.74,0.0,0.52647,0.00021,17.08361]
[1776835954243,44.13,78093.16,0.0,0.52446,0.00021,17.08703]
[1776835956010,44.13,78091.3,0.0,0.52407,0.00021,17.08765]
[1776835957010,44.13,78087.54,0.0,0.52328,0.00021,17.08884]
[1776835957917,44.13,78087.54,0.0,0.52328,0.00021,17.08884]
[1776835958212,44.13,78094.3,0.0,0.5247,0.00021,17.08665]
[1776835958685,44.13,78094.3,0.0,0.5247,0.00021,17.08665]
[1776835959027,44.13,78094.3,0.0,0.5247,0.00021,17.08665]
[1776835959105,44.13,78094.3,0.0,0.5247,0.00021,17.08665]
[1776835959134,44.13,78094.3,0.0,0.5247,0.00021,17.08665]
[1776835959207,44.13,78089.98,0.0,0.52379,0.00021,17.08807]
[1776835962065,44.13,78094.39,0.0,0.52472,0.00021,17.08661]
[1776835962693,44.13,78094.39,0.0,0.52472,0.00021,17.08661]
[1776835962736,44.13,78094.39,0.0,0.52472,0.00021,17.08661]
[1776835962785,44.13,78094.39,0.0,0.52472,0.00021,17.08661]
[1776835963254,44.13,78100.75,0.0,0.52606,0.00021,17.08435]
[1776835964269,44.13,78100.75,0.0,0.52606,0.00021,17.08435]
[1776835964334,44.13,78102.0,0.0,0.52632,0.00021,17.08388]
[1776835965037,44.13,78102.0,0.0,0.52632,0.00021,17.08388]
[1776835965175,44.13,78102.0,0.0,0.52632,0.00021,17.08388]
[1776835965250,44.13,78098.27,0.0,0.52553,0.00021,17.08526]
[1776835966823,44.13,78098.27,0.0,0.52553,0.00021,17.08525]
[1776835967143,44.13,78098.27,0.0,0.52553,0.00021,17.08525]
[1776835967188,44.13,78098.27,0.0,0.52553,0.00021,17.08525]
[1776835967264,44.13,78124.55,0.0,0.53106,0.00021,17.07418]
[1776835967378,44.13,78124.55,0.0,0.53106,0.00021,17.07418]
[1776835968045,44.13,78124.55,0.0,0.53106,0.00021,17.07418]
[1776835968131,44.13,78152.99,0.0,0.53702,0.00021,17.0585]
[1776835968555,44.13,78152.99,0.0,0.53702,0.00021,17.0585]
[1776835968574,44.13,78152.99,0.0,0.53702,0.00021,17.0585]
[1776835968720,44.13,78152.99,0.0,0.53702,0.00021,17.0585]
[1776835969202,44.13,78152.99,0.0,0.53702,0.00021,17.0585]
[1776835969237,44.13,78152.99,0.0,0.53702,0.00021,17.0585]
[1776835969264,44.13,78152.99,0.0,0.53702,0.00021,17.0585]
[1776835969311,44.13,78152.99,0.0,0.53702,0.00021,17.0585]
[1776835969323,44.13,78154.97,0.0,0.53744,0.00021,17.05727]
[1776835969397,44.13,78154.97,0.0,0.53744,0.00021,17.05727]
[1776835969434,44.13,78154.97,0.0,0.53744,0.00021,17.05727]
[1776835969465,44.13,78154.97,0.0,0.53744,0.00021,17.05727]
[1776835969564,44.13,78154.97,0.0,0.53744,0.00021,17.05727]
[1776835970291,44.13,78154.97,0.0,0.53744,0.00021,17.05727]
[1776835970324,44.12,78154.07,0.0,0.53725,0.00021,17.05783]
[1776835970409,44.12,78154.07,0.0,0.53725,0.00021,17.05783]
[1776835970550,44.12,78154.07,0.0,0.53725,0.00021,17.05783]
[1776835970553,44.12,78154.07,0.0,0.53725,0.00021,17.05783]
[1776835970590,44.12,78154.07,0.0,0.53725,0.00021,17.05783]
[1776835970650,44.12,78154.07,0.0,0.53725,0.00021,17.05783]
[1776835971142,44.12,78154.07,0.0,0.53725,0.00021,17.05782]
[1776835971828,44.12,78154.07,0.0,0.53725,0.00021,17.05782]
[1776835972060,44.12,78154.07,0.0,0.53725,0.00021,17.05782]
[1776835972253,44.12,78154.07,0.0,0.53725,0.00021,17.05782]
[1776835972361,44.12,78154.07,0.0,0.53725,0.00021,17.05782]
[1776835972354,44.12,78154.22,0.0,0.53728,0.00021,17.05772]
[1776835972416,44.12,78154.22,0.0,0.53728,0.00021,17.05772]
[1776835972471,44.12,78154.22,0.0,0.53728,0.00021,17.05772]
[1776835972496,44.12,78154.22,0.0,0.53728,0.00021,17.05772]
[1776835972619,44.12,78154.22,0.0,0.53728,0.00021,17.05772]
[1776835972649,44.12,78154.22,0.0,0.53728,0.00021,17.05772]
[1776835972711,44.12,78154.22,0.0,0.53728,0.00021,17.05772]
[1776835972771,44.12,78154.22,0.0,0.53728,0.00021,17.05772]
[1776835973252,44.12,78154.22,0.0,0.53728,0.00021,17.05772]
[1776835973353,44.12,78161.98,0.0,0.53891,0.00021,17.05274]
[1776835973785,44.12,78161.98,0.0,0.53891,0.00021,17.05274]
[1776835974171,44.12,78161.98,0.0,0.53891,0.00021,17.05274]
[1776835979190,44.12,78163.62,0.0,0.53926,0.00021,17.05164]
[1776835980264,44.12,78163.62,0.0,0.53926,0.00021,17.05164]
[1776835980331,44.12,78163.62,0.0,0.53926,0.00021,17.05164]
[1776835980302,44.12,78169.46,0.0,0.54048,0.00021,17.04765]
[1776835982338,44.12,78164.58,0.0,0.53946,0.00021,17.05099]
[1776835985231,44.11,78167.78,0.0,0.54013,0.00021,17.0488]
[1776835986914,44.11,78168.78,0.0,0.54034,0.00021,17.0481]
[1776835987245,44.11,78167.21,0.0,0.54002,0.00021,17.04918]
[1776835988551,44.11,78165.89,0.0,0.53974,0.00021,17.05007]
[1776835988824,44.11,78165.89,0.0,0.53974,0.00021,17.05007]
[1776835989259,44.11,78186.0,0.0,0.54395,0.00021,17.03545]
[1776835989722,44.11,78186.0,0.0,0.54395,0.00021,17.03545]
[1776835989786,44.11,78186.0,0.0,0.54395,0.00021,17.03545]
[1776835989803,44.11,78186.0,0.0,0.54395,0.00021,17.03545]
[1776835990199,44.11,78186.0,0.0,0.54395,0.00021,17.03545]
[1776835990297,44.1,78251.82,0.0,0.55769,0.00021,16.97431]
[1776835990668,44.1,78251.82,0.0,0.55769,0.00021,16.97431]
[1776835991018,44.1,78251.82,0.0,0.55769,0.00021,16.97431]
[1776835991274,44.11,78251.62,0.0,0.55765,0.00021,16.97454]
[1776835992402,44.11,78251.62,0.0,0.55765,0.00021,16.97454]
[1776835992324,44.11,78255.74,0.0,0.55851,0.00021,16.97005]
[1776835992440,44.11,78255.74,0.0,0.55851,0.00021,16.97005]
[1776835993287,44.1,78255.69,0.0,0.5585,0.00021,16.9701]
[1776835994294,44.1,78252.11,0.0,0.55775,0.00021,16.974]
[1776835997315,44.1,78248.61,0.0,0.55703,0.00021,16.97774]
[1776835999942,44.1,78250.29,0.0,0.55738,0.00021,16.97592]
[1776835999964,44.1,78250.29,0.0,0.55738,0.00021,16.97592]
[1776836000340,44.1,78259.23,0.0,0.55924,0.00021,16.96612]
[1776836001389,44.1,78262.44,0.0,0.55991,0.00021,16.9625]
[1776836004373,44.1,78261.37,0.0,0.55969,0.00021,16.96371]
[1776836005650,44.1,78261.37,0.0,0.55969,0.00021,16.96371]
[1776836006379,44.1,78263.5,0.0,0.56013,0.00021,16.96131]
[1776836008394,44.1,78267.05,0.0,0.56087,0.00021,16.95725]
[1776836013394,44.1,78266.7,0.0,0.56081,0.00021,16.95221]
[1776836014436,44.1,78261.88,0.0,0.55981,0.00021,16.95772]
[1776836015240,44.1,78261.88,0.0,0.55981,0.00021,16.95772]
[1776836015442,44.1,78261.6,0.0,0.55975,0.00021,16.95804]
[1776836019361,44.1,78257.57,0.0,0.5589,0.00021,16.96258]
[1776836024443,44.11,78258.2,0.0,0.55903,0.00021,16.9619]
[1776836026793,44.11,78257.78,0.0,0.55894,0.00021,16.96239]
[1776836027350,44.11,78257.78,0.0,0.55894,0.00021,16.96239]
[1776836027352,44.11,78246.34,0.0,0.55656,0.00021,16.97478]
[1776836027511,44.11,78246.34,0.0,0.55656,0.00021,16.97478]
[1776836027535,44.11,78246.34,0.0,0.55656,0.00021,16.97478]
[1776836027592,44.11,78246.34,0.0,0.55656,0.00021,16.97478]
[1776836027694,44.11,78239.34,0.0,0.5551,0.00021,16.98206]
[1776836029142,44.11,78241.49,0.0,0.55555,0.00021,16.97985]
[1776836031828,44.11,78241.0,0.0,0.55545,0.00021,16.98036]
[1776836032390,44.11,78242.52,0.0,0.55576,0.00021,16.97878]
[1776836032715,44.11,78242.52,0.0,0.55576,0.00021,16.97878]
[1776836032815,44.11,78242.52,0.0,0.55576,0.00021,16.97878]
[1776836032860,44.11,78250.39,0.0,0.5574,0.00021,16.97046]
[1776836033574,44.11,78250.39,0.0,0.5574,0.00021,16.97046]
[1776836035225,44.11,78250.39,0.0,0.5574,0.00021,16.97046]
[1776836035326,44.11,78251.61,0.0,0.55765,0.00021,16.96916]
[1776836036637,44.11,78246.53,0.0,0.55659,0.00021,16.9746]
[1776836037863,44.11,78246.53,0.0,0.55659,0.00021,16.9746]
[1776836038034,44.12,78243.85,0.0,0.55603,0.00021,16.97744]
[1776836039235,44.12,78239.17,0.0,0.55505,0.00021,16.9823]
[1776836040102,44.12,78239.17,0.0,0.55505,0.00021,16.9823]
[1776836040421,44.12,78234.06,0.0,0.55398,0.00021,16.98748]
[1776836041482,44.13,78240.6,0.0,0.55535,0.00021,16.98087]
[1776836045460,44.14,78237.4,0.0,0.55467,0.00021,16.98419]
[1776836048433,44.14,78239.42,0.0,0.55509,0.00021,16.98215]
[1776836049435,44.14,78232.01,0.0,0.55354,0.00021,16.98963]
[1776836054457,44.15,78234.17,0.0,0.55398,0.00021,16.98755]
[1776836058444,44.16,78236.42,0.0,0.55444,0.00021,16.98532]
[1776836059378,44.16,78238.08,0.0,0.55479,0.00021,16.98365]
[1776836062780,44.16,78245.49,0.0,0.55632,0.00021,16.97602]
[1776836063687,44.16,78245.49,0.0,0.55632,0.00021,16.97602]
[1776836064487,44.17,78236.76,0.0,0.5545,0.00021,16.98504]
[1776836065823,44.17,78237.38,0.0,0.55463,0.00021,16.98442]
[1776836066051,44.17,78237.38,0.0,0.55463,0.00021,16.98442]
[1776836066104,44.17,78237.38,0.0,0.55463,0.00021,16.98442]
[1776836066154,44.17,78237.38,0.0,0.55463,0.00021,16.98442]
[1776836066213,44.17,78237.38,0.0,0.55463,0.00021,16.98442]
[1776836066252,44.17,78237.38,0.0,0.55463,0.00021,16.98442]
[1776836066301,44.17,78237.38,0.0,0.55463,0.00021,16.98442]
[1776836066364,44.17,78237.38,0.0,0.55463,0.00021,16.98442]
[1776836066448,44.17,78223.34,0.0,0.5517,0.00021,16.99818]
[1776836066522,44.17,78223.34,0.0,0.5517,0.00021,16.99818]
[1776836066732,44.17,78223.34,0.0,0.5517,0.00021,16.99818]
[1776836066808,44.17,78223.34,0.0,0.5517,0.00021,16.99818]
[1776836067819,44.17,78198.23,0.0,0.54646,0.00021,17.02048]
[1776836069455,44.17,78190.21,0.0,0.54479,0.00021,17.02699]
[1776836069700,44.17,78190.21,0.0,0.54479,0.00021,17.02699]
[1776836069734,44.17,78190.21,0.0,0.54479,0.00021,17.02699]
[1776836069770,44.17,78190.21,0.0,0.54479,0.00021,17.02699]
[1776836070510,44.18,78187.99,0.0,0.54432,0.00021,17.02874]
[1776836072413,44.18,78180.67,0.0,0.5428,0.00021,17.02892]
[1776836075488,44.18,78179.11,0.0,0.54248,0.00021,17.03008]
[1776836076514,44.18,78179.34,0.0,0.54252,0.00021,17.02991]
[1776836078451,44.18,78171.89,0.0,0.54097,0.00021,17.0353]
[1776836078588,44.18,78171.89,0.0,0.54097,0.00021,17.0353]
[1776836078636,44.18,78171.89,0.0,0.54097,0.00021,17.0353]
[1776836079098,44.18,78171.89,0.0,0.54097,0.00021,17.0353]
[1776836079466,44.18,78164.63,0.0,0.53945,0.00021,17.0403]
[1776836080906,44.18,78156.66,0.0,0.53778,0.00021,17.04551]
[1776836081914,44.18,78165.34,0.0,0.53959,0.00021,17.03983]
[1776836083301,44.18,78165.34,0.0,0.53959,0.00021,17.03983]
[1776836083442,44.18,78166.97,0.0,0.53994,0.00021,17.03872]
[1776836084486,44.18,78170.96,0.0,0.54077,0.00021,17.03596]
[1776836085390,44.18,78180.02,0.0,0.54266,0.00021,17.02942]
[1776836087488,44.19,78183.85,0.0,0.54346,0.00021,17.02655]
[1776836088945,44.19,78183.41,0.0,0.54337,0.00021,17.02689]
[1776836089432,44.19,78187.84,0.0,0.54429,0.00021,17.02348]
[1776836090412,44.19,78183.83,0.0,0.54345,0.00021,17.02658]
[1776836091424,44.19,78180.34,0.0,0.54272,0.00021,17.02921]
[1776836091589,44.19,78180.34,0.0,0.54272,0.00021,17.02921]
[1776836092535,44.19,78175.95,0.0,0.54181,0.00021,17.03244]
[1776836093472,44.19,78170.76,0.0,0.54072,0.00021,17.03614]
[1776836096052,44.19,78170.57,0.0,0.54068,0.00021,17.03627]
[1776836096091,44.19,78170.57,0.0,0.54068,0.00021,17.03627]
[1776836096093,44.19,78174.9,0.0,0.54159,0.00021,17.03319]
[1776836099035,44.19,78170.75,0.0,0.54072,0.00021,17.03613]
[1776836099600,44.19,78170.75,0.0,0.54072,0.00021,17.03613]
[1776836100525,44.19,78170.75,0.0,0.54072,0.00021,17.03613]
[1776836100526,44.18,78166.44,0.0,0.53982,0.00021,17.0391]
[1776836100713,44.18,78166.44,0.0,0.53982,0.00021,17.0391]
[1776836100776,44.18,78166.44,0.0,0.53982,0.00021,17.0391]
[1776836101397,44.18,78156.63,0.0,0.53777,0.00021,17.04554]
[1776836103065,44.18,78149.24,0.0,0.53622,0.00021,17.0501]
[1776836104028,44.18,78149.24,0.0,0.53622,0.00021,17.0501]
[1776836104492,44.18,78150.42,0.0,0.53647,0.00021,17.04938]
[1776836105459,44.18,78150.42,0.0,0.53647,0.00021,17.04938]
[1776836105548,44.18,78148.35,0.0,0.53604,0.00021,17.05062]
[1776836106512,44.18,78145.09,0.0,0.53535,0.00021,17.05253]
[1776836107346,44.17,78149.15,0.0,0.53621,0.00021,17.05013]
[1776836109500,44.17,78150.54,0.0,0.5365,0.00021,17.04929]
[1776836109499,44.17,78155.59,0.0,0.53756,0.00021,17.04617]
[1776836110535,44.17,78158.64,0.0,0.5382,0.00021,17.04423]
[1776836113350,44.17,78159.03,0.0,0.53828,0.00021,17.04397]
[1776836113554,44.17,78162.96,0.0,0.5391,0.00021,17.04139]
[1776836114468,44.17,78177.66,0.0,0.54218,0.00021,17.03111]
[1776836115135,44.17,78177.66,0.0,0.54218,0.00021,17.03111]
[1776836115189,44.17,78177.66,0.0,0.54218,0.00021,17.03111]
[1776836115439,44.17,78180.63,0.0,0.5428,0.00021,17.02891]
[1776836117390,44.16,78178.75,0.0,0.54241,0.00021,17.0303]
[1776836117468,44.16,78178.75,0.0,0.54241,0.00021,17.0303]
[1776836117489,44.16,78175.48,0.0,0.54173,0.00021,17.03269]
[1776836119177,44.16,78172.33,0.0,0.54107,0.00021,17.03495]
[1776836120146,44.16,78172.33,0.0,0.54107,0.00021,17.03495]
[1776836120227,44.16,78172.33,0.0,0.54107,0.00021,17.03495]
[1776836120288,44.16,78169.97,0.0,0.54057,0.00021,17.0366]
[1776836121532,44.16,78169.97,0.0,0.54057,0.00021,17.0366]
[1776836121596,44.16,78169.19,0.0,0.54041,0.00021,17.03714]
[1776836123562,44.16,78169.19,0.0,0.54041,0.00021,17.03714]
[1776836123563,44.16,78163.28,0.0,0.53918,0.00021,17.04116]
[1776836124532,44.16,78159.58,0.0,0.5384,0.00021,17.04359]
[1776836125605,44.16,78157.62,0.0,0.53799,0.00021,17.04485]
[1776836125673,44.16,78157.62,0.0,0.53799,0.00021,17.04485]
[1776836126558,44.16,78156.68,0.0,0.53779,0.00021,17.04544]
[1776836129247,44.15,78160.17,0.0,0.53853,0.00021,17.04319]
[1776836130715,44.15,78159.63,0.0,0.53842,0.00021,17.04354]
[1776836131263,44.15,78158.88,0.0,0.53827,0.00021,17.03861]
[1776836132408,44.15,78158.88,0.0,0.53827,0.00021,17.03861]
[1776836132818,44.15,78157.41,0.0,0.53796,0.00021,17.03955]
[1776836132887,44.15,78157.41,0.0,0.53796,0.00021,17.03955]
[1776836133201,44.15,78157.41,0.0,0.53796,0.00021,17.03955]
[1776836133326,44.15,78157.41,0.0,0.53796,0.00021,17.03955]
[1776836133426,44.15,78157.41,0.0,0.53796,0.00021,17.03955]
[1776836133670,44.15,78191.08,0.0,0.54501,0.00021,17.01535]
[1776836133841,44.15,78191.08,0.0,0.54501,0.00021,17.01535]
[1776836133884,44.15,78191.08,0.0,0.54501,0.00021,17.01535]
[1776836134060,44.15,78191.08,0.0,0.54501,0.00021,17.01535]
[1776836134289,44.15,78190.58,0.0,0.54491,0.00021,17.01575]
[1776836135592,44.15,78190.58,0.0,0.54491,0.00021,17.01575]
[1776836135679,44.15,78190.58,0.0,0.54491,0.00021,17.01575]
[1776836135682,44.15,78201.04,0.0,0.5471,0.00021,17.00717]
[1776836136496,44.15,78201.04,0.0,0.5471,0.00021,17.00717]
[1776836136540,44.15,78199.12,0.0,0.5467,0.00021,17.00878]
[1776836139699,44.15,78205.99,0.0,0.54813,0.00021,17.00294]
[1776836143349,44.15,78209.2,0.0,0.5488,0.00021,17.00014]
[1776836146544,44.15,78199.97,0.0,0.54687,0.00021,17.0081]
[1776836148617,44.16,78199.97,0.0,0.54687,0.00021,17.0081]
[1776836148684,44.16,78199.97,0.0,0.54687,0.00021,17.0081]
[1776836148755,44.16,78194.92,0.0,0.54581,0.00021,17.01228]
[1776836148857,44.16,78194.92,0.0,0.54581,0.00021,17.01228]
[1776836151405,44.16,78190.56,0.0,0.5449,0.00021,17.0158]
[1776836156440,44.16,78200.23,0.0,0.54691,0.00021,17.00792]
[1776836158453,44.16,78205.73,0.0,0.54806,0.00021,17.00323]
[1776836160459,44.16,78205.73,0.0,0.54806,0.00021,17.00323]
[1776836160679,44.17,78202.66,0.0,0.54742,0.00021,17.00587]
[1776836165745,44.17,78205.46,0.0,0.548,0.00021,17.00348]
[1776836168628,44.17,78201.59,0.0,0.54719,0.00021,17.0068]
[1776836170998,44.17,78200.81,0.0,0.54703,0.00021,17.00746]
[1776836171102,44.17,78200.81,0.0,0.54703,0.00021,17.00746]
[1776836171699,44.17,78175.31,0.0,0.5417,0.00021,17.02742]
[1776836171815,44.17,78175.31,0.0,0.5417,0.00021,17.02742]
[1776836171914,44.17,78175.31,0.0,0.5417,0.00021,17.02742]
[1776836172552,44.17,78175.31,0.0,0.5417,0.00021,17.02742]
[1776836173510,44.17,78175.31,0.0,0.5417,0.00021,17.02742]
[1776836173560,44.17,78159.71,0.0,0.53843,0.00021,17.03812]
[1776836174567,44.17,78158.88,0.0,0.53826,0.00021,17.03865]
[1776836176079,44.17,78157.13,0.0,0.53789,0.00021,17.03977]
[1776836176683,44.17,78159.69,0.0,0.53843,0.00021,17.03813]
[1776836180590,44.16,78160.04,0.0,0.5385,0.00021,17.03788]
[1776836180651,44.16,78161.62,0.0,0.53884,0.00021,17.03685]
[1776836183743,44.16,78162.9,0.0,0.53911,0.00021,17.03599]
[1776836183822,44.16,78160.39,0.0,0.53858,0.00021,17.03764]
[1776836184637,44.16,78160.39,0.0,0.53858,0.00021,17.03764]
[1776836186195,44.15,78160.23,0.0,0.53855,0.00021,17.03774]
[1776836186651,44.15,78165.6,0.0,0.53968,0.00021,17.03416]
[1776836191685,44.15,78161.24,0.0,0.53878,0.00021,17.03163]
[1776836195718,44.14,78164.37,0.0,0.53944,0.00021,17.02954]
[1776836195754,44.14,78146.04,0.0,0.53559,0.00021,17.04107]
[1776836197775,44.14,78146.04,0.0,0.53559,0.00021,17.04107]
[1776836197743,44.14,78138.83,0.0,0.53408,0.00021,17.04517]
[1776836197839,44.14,78138.83,0.0,0.53408,0.00021,17.04517]
[1776836198749,44.14,78138.83,0.0,0.53408,0.00021,17.04517]
[1776836202107,44.13,78138.83,0.0,0.53408,0.00021,17.04516]
[1776836202166,44.13,78138.83,0.0,0.53408,0.00021,17.04516]
[1776836203702,44.13,78139.99,0.0,0.53432,0.00021,17.04452]
[1776836203770,44.13,78137.0,0.0,0.5337,0.00021,17.04616]
[1776836204777,44.13,78128.75,0.0,0.53196,0.00021,17.05049]
[1776836206791,44.13,78125.05,0.0,0.53119,0.00021,17.05232]
[1776836207645,44.13,78125.05,0.0,0.53119,0.00021,17.05232]
[1776836207798,44.13,78125.58,0.0,0.5313,0.00021,17.05207]
[1776836210616,44.14,78121.92,0.0,0.53053,0.00021,17.05383]
[1776836211920,44.14,78120.83,0.0,0.5303,0.00021,17.05434]
[1776836212765,44.14,78116.84,0.0,0.52946,0.00021,17.05617]
[1776836213798,44.14,78111.06,0.0,0.52824,0.00021,17.05868]
[1776836214026,44.14,78111.06,0.0,0.52824,0.00021,17.05868]
[1776836214750,44.14,78107.19,0.0,0.52743,0.00021,17.06027]
[1776836215719,44.14,78099.6,0.0,0.52583,0.00021,17.06319]
[1776836217196,44.14,78096.64,0.0,0.52521,0.00021,17.06425]
[1776836217768,44.14,78096.2,0.0,0.52511,0.00021,17.0644]
[1776836220409,44.14,78093.12,0.0,0.52447,0.00021,17.06545]
[1776836220763,44.14,78092.15,0.0,0.52426,0.00021,17.06578]
[1776836223775,44.13,78088.23,0.0,0.52344,0.00021,17.06703]
[1776836225461,44.13,78087.35,0.0,0.52325,0.00021,17.0673]
[1776836225561,44.13,78083.97,0.0,0.52254,0.00021,17.06832]
[1776836227437,44.13,78083.42,0.0,0.52243,0.00021,17.06848]
[1776836227454,44.13,78083.42,0.0,0.52243,0.00021,17.06848]
[1776836227497,44.13,78083.42,0.0,0.52243,0.00021,17.06848]
[1776836227514,44.13,78083.42,0.0,0.52243,0.00021,17.06848]
[1776836227543,44.13,78083.42,0.0,0.52243,0.00021,17.06848]
[1776836227599,44.13,78083.42,0.0,0.52243,0.00021,17.06848]
[1776836227728,44.13,78082.64,0.0,0.52226,0.00021,17.0687]
[1776836228741,44.13,78078.15,0.0,0.52132,0.00021,17.06993]
[1776836229733,44.13,78074.42,0.0,0.52053,0.00021,17.07088]
[1776836230018,44.13,78074.42,0.0,0.52053,0.00021,17.07088]
[1776836230750,44.13,78068.4,0.0,0.51926,0.00021,17.07228]
[1776836235771,44.12,78069.47,0.0,0.51949,0.00021,17.07204]
[1776836238730,44.12,78059.44,0.0,0.51738,0.00021,17.07403]
[1776836240658,44.12,78056.21,0.0,0.51669,0.00021,17.07457]
[1776836241874,44.12,78057.6,0.0,0.51699,0.00021,17.07435]
[1776836242743,44.12,78058.35,0.0,0.51715,0.00021,17.07422]
[1776836243819,44.12,78053.59,0.0,0.51614,0.00021,17.07497]
[1776836245788,44.11,78057.75,0.0,0.51702,0.00021,17.07432]
[1776836246778,44.11,78067.72,0.0,0.51912,0.00021,17.07242]
[1776836247676,44.11,78071.95,0.0,0.52001,0.00021,17.07147]
[1776836248968,44.11,78072.27,0.0,0.52008,0.00021,17.07139]
[1776836249725,44.11,78076.03,0.0,0.52087,0.00021,17.07047]
[1776836253743,44.11,78083.35,0.0,0.52242,0.00021,17.06308]
[1776836253901,44.11,78083.35,0.0,0.52242,0.00021,17.06308]
[1776836254822,44.11,78085.36,0.0,0.52285,0.00021,17.06249]
[1776836259855,44.1,78088.51,0.0,0.52351,0.00021,17.06152]
[1776836261745,44.1,78097.11,0.0,0.52533,0.00021,17.05864]
[1776836263825,44.1,78093.09,0.0,0.52448,0.00021,17.06002]
[1776836265194,44.08,78093.65,0.0,0.5246,0.00021,17.05982]
[1776836265338,44.06,78094.71,0.0,0.52483,0.00021,17.05944]
[1776836267876,44.05,78096.19,0.0,0.52515,0.00021,17.05892]
[1776836268805,44.05,78099.26,0.0,0.5258,0.00021,17.05781]
[1776836270844,44.05,78102.84,0.0,0.52655,0.00021,17.05647]
[1776836272698,44.04,78098.07,0.0,0.52555,0.00021,17.05824]
[1776836275803,44.03,78090.2,0.0,0.52389,0.00021,17.06092]
[1776836278991,44.03,78088.35,0.0,0.5235,0.00021,17.06151]
[1776836279038,44.03,78088.35,0.0,0.5235,0.00021,17.06151]
[1776836279770,44.03,78092.17,0.0,0.52431,0.00021,17.06027]
[1776836282321,44.03,78087.71,0.0,0.52337,0.00021,17.06171]
[1776836283891,44.03,78086.6,0.0,0.52313,0.00021,17.06205]
[1776836284767,44.02,78079.83,0.0,0.5217,0.00021,17.06401]
[1776836285899,44.02,78078.46,0.0,0.52141,0.00021,17.06438]
[1776836286778,44.02,78078.46,0.0,0.52141,0.00021,17.06438]
[1776836289640,44.02,78082.61,0.0,0.52229,0.00021,17.06323]
[1776836289794,44.02,78082.61,0.0,0.52229,0.00021,17.06323]
[1776836289797,44.02,78085.22,0.0,0.52284,0.00021,17.06246]
[1776836294874,44.01,78085.1,0.0,0.52282,0.00021,17.0625]
[1776836297948,44.01,78080.88,0.0,0.52193,0.00021,17.06371]
[1776836299433,44.01,78081.66,0.0,0.52209,0.00021,17.06349]
[1776836299878,44.01,78079.24,0.0,0.52158,0.00021,17.06416]
[1776836300782,44.01,78075.04,0.0,0.5207,0.00021,17.06526]
[1776836303084,44.01,78073.85,0.0,0.52044,0.00021,17.06556]
[1776836303627,44.0,78068.72,0.0,0.51936,0.00021,17.06675]
[1776836307496,44.0,78074.16,0.0,0.52051,0.00021,17.06548]
[1776836312531,43.99,78073.04,0.0,0.52028,0.00021,17.06035]
[1776836313537,43.99,78081.38,0.0,0.52204,0.00021,17.05816]
[1776836315552,43.99,78076.12,0.0,0.52093,0.00021,17.05958]
[1776836318364,43.99,78074.81,0.0,0.52065,0.00021,17.05991]
[1776836318846,43.99,78067.08,0.0,0.51902,0.00021,17.0617]
[1776836320910,43.99,78062.8,0.0,0.51811,0.00021,17.06257]
[1776836321337,43.99,78062.8,0.0,0.51811,0.00021,17.06257]
[1776836321400,43.99,78062.8,0.0,0.51811,0.00021,17.06257]
[1776836321748,43.99,78056.88,0.0,0.51686,0.00021,17.06363]
[1776836324616,43.99,78047.62,0.0,0.5149,0.00021,17.06494]
[1776836325825,43.99,78047.62,0.0,0.5149,0.00021,17.06494]
[1776836326874,43.99,78046.26,0.0,0.51461,0.00021,17.0651]
[1776836327821,43.99,78041.7,0.0,0.51365,0.00021,17.06557]
[1776836328865,43.99,78037.27,0.0,0.51271,0.00021,17.06593]
[1776836331275,44.0,78036.58,0.0,0.51256,0.00021,17.06598]
[1776836331912,44.0,78034.29,0.0,0.51208,0.00021,17.06612]
[1776836332263,44.0,78034.29,0.0,0.51208,0.00021,17.06612]
[1776836332378,44.0,78034.29,0.0,0.51208,0.00021,17.06612]
[1776836332811,44.0,78034.29,0.0,0.51208,0.00021,17.06612]
[1776836332815,44.0,78024.37,0.0,0.50998,0.00021,17.06643]
[1776836334245,44.0,78024.37,0.0,0.50998,0.00021,17.06643]
[1776836334402,44.0,78024.37,0.0,0.50998,0.00021,17.06643]
[1776836336125,44.0,78024.59,0.0,0.51002,0.00021,17.06643]
[1776836336719,44.0,78024.78,0.0,0.51006,0.00021,17.06643]
[1776836338713,43.99,78021.19,0.0,0.5093,0.00021,17.06643]
[1776836339720,43.99,78016.83,0.0,0.50838,0.00021,17.06636]
[1776836344755,43.99,78020.14,0.0,0.50908,0.00021,17.06642]
[1776836348782,43.98,78015.91,0.0,0.50818,0.00021,17.06633]
[1776836353090,43.98,78017.35,0.0,0.50849,0.00021,17.06637]
[1776836353094,43.98,78017.35,0.0,0.50849,0.00021,17.06637]
[1776836353151,43.98,78017.35,0.0,0.50849,0.00021,17.06637]
[1776836353184,43.98,78017.35,0.0,0.50849,0.00021,17.06637]
[1776836353824,43.97,78019.72,0.0,0.50899,0.00021,17.06642]
[1776836354838,43.97,78023.1,0.0,0.50971,0.00021,17.06644]
[1776836354981,43.97,78023.1,0.0,0.50971,0.00021,17.06644]
[1776836355073,43.97,78023.1,0.0,0.50971,0.00021,17.06644]
[1776836355844,43.98,78023.92,0.0,0.50988,0.00021,17.06644]
[1776836356852,43.97,78019.11,0.0,0.50886,0.00021,17.06641]
[1776836357170,43.97,78019.11,0.0,0.50886,0.00021,17.06641]
[1776836357857,43.97,78017.34,0.0,0.50849,0.00021,17.06637]
[1776836358865,43.97,78012.42,0.0,0.50744,0.00021,17.06619]
[1776836363901,43.96,78011.59,0.0,0.50727,0.00021,17.06614]
[1776836368935,43.95,78010.51,0.0,0.50704,0.00021,17.06608]
[1776836372962,43.94,78006.58,0.0,0.5062,0.00021,17.06042]
[1776836375984,43.94,78010.72,0.0,0.50708,0.00021,17.0607]
[1776836381652,43.93,78008.55,0.0,0.50662,0.00021,17.06056]
[1776836386064,43.92,78004.39,0.0,0.50574,0.00021,17.06024]
[1776836388070,43.92,78000.97,0.0,0.50501,0.00021,17.05991]
[1776836389744,43.91,77996.03,0.0,0.50396,0.00021,17.05933]
[1776836390136,43.91,77996.03,0.0,0.50396,0.00021,17.05933]
[1776836390892,43.91,77997.25,0.0,0.50422,0.00021,17.05949]
[1776836391192,43.91,77997.25,0.0,0.50422,0.00021,17.05949]
[1776836391217,43.91,77997.25,0.0,0.50422,0.00021,17.05949]
[1776836391248,43.91,77997.25,0.0,0.50422,0.00021,17.05949]
[1776836391268,43.91,77997.25,0.0,0.50422,0.00021,17.05949]
[1776836391320,43.91,77997.25,0.0,0.50422,0.00021,17.05949]
[1776836391724,43.91,77998.61,0.0,0.50451,0.00021,17.05965]
[1776836395709,43.91,77997.38,0.0,0.50425,0.00021,17.0595]
[1776836395808,43.91,78001.75,0.0,0.50517,0.00021,17.05999]
[1776836401558,43.9,78002.78,0.0,0.50539,0.00021,17.06009]
[1776836403962,43.89,77991.04,0.0,0.5029,0.00021,17.05863]
[1776836405052,43.89,77984.39,0.0,0.50148,0.00021,17.05751]
[1776836405130,43.89,77984.39,0.0,0.50148,0.00021,17.05751]
[1776836405217,43.89,77984.39,0.0,0.50148,0.00021,17.05751]
[1776836405954,43.89,77979.15,0.0,0.50037,0.00021,17.05647]
[1776836406964,43.89,77973.5,0.0,0.49917,0.00021,17.05521]
[1776836407246,43.89,77973.5,0.0,0.49917,0.00021,17.05521]
[1776836407309,43.89,77973.5,0.0,0.49917,0.00021,17.05521]
[1776836407429,43.89,77973.5,0.0,0.49917,0.00021,17.05521]
[1776836407490,43.89,77973.5,0.0,0.49917,0.00021,17.05521]
[1776836407500,43.89,77973.5,0.0,0.49917,0.00021,17.05521]
[1776836407583,43.89,77973.5,0.0,0.49917,0.00021,17.05521]
[1776836407612,43.89,77973.5,0.0,0.49917,0.00021,17.05521]
[1776836407645,43.89,77973.5,0.0,0.49917,0.00021,17.05521]
[1776836407705,43.89,77973.5,0.0,0.49917,0.00021,17.05521]
[1776836407796,43.89,77973.5,0.0,0.49917,0.00021,17.05521]
[1776836407913,43.89,77973.5,0.0,0.49917,0.00021,17.05521]
[1776836407944,43.89,77973.5,0.0,0.49917,0.00021,17.05521]
[1776836407955,43.89,77976.83,0.0,0.49987,0.00021,17.05597]
[1776836408122,43.89,77976.83,0.0,0.49987,0.00021,17.05597]
[1776836408187,43.89,77976.83,0.0,0.49987,0.00021,17.05597]
[1776836408337,43.89,77976.83,0.0,0.49987,0.00021,17.05597]
[1776836408435,43.89,77976.83,0.0,0.49987,0.00021,17.05597]
[1776836408549,43.89,77976.83,0.0,0.49987,0.00021,17.05597]
[1776836408616,43.89,77976.83,0.0,0.49987,0.00021,17.05597]
[1776836408750,43.89,77976.83,0.0,0.49987,0.00021,17.05597]
[1776836408822,43.89,77976.83,0.0,0.49987,0.00021,17.05597]
[1776836408951,43.89,77976.83,0.0,0.49987,0.00021,17.05597]
[1776836409032,43.89,77976.83,0.0,0.49987,0.00021,17.05597]
[1776836409053,43.89,77982.05,0.0,0.50098,0.00021,17.05706]
[1776836409181,43.89,77982.05,0.0,0.50098,0.00021,17.05706]
[1776836409242,43.89,77982.05,0.0,0.50098,0.00021,17.05706]
[1776836409416,43.89,77982.05,0.0,0.50098,0.00021,17.05706]
[1776836409475,43.89,77982.05,0.0,0.50098,0.00021,17.05706]
[1776836409612,43.89,77982.05,0.0,0.50098,0.00021,17.05706]
[1776836409681,43.89,77982.05,0.0,0.50098,0.00021,17.05706]
[1776836409828,43.89,77982.05,0.0,0.50098,0.00021,17.05706]
[1776836409929,43.89,77985.92,0.0,0.50181,0.00021,17.05779]
[1776836410203,43.89,77985.92,0.0,0.50181,0.00021,17.05779]
[1776836410269,43.89,77985.92,0.0,0.50181,0.00021,17.05779]
[1776836410767,43.89,77985.92,0.0,0.50181,0.00021,17.05779]
[1776836410858,43.89,77990.22,0.0,0.50272,0.00021,17.05851]
[1776836411216,43.89,77990.22,0.0,0.50272,0.00021,17.05851]
[1776836411227,43.89,77990.22,0.0,0.50272,0.00021,17.05851]
[1776836411250,43.89,77990.22,0.0,0.50272,0.00021,17.05851]
[1776836411350,43.89,77990.22,0.0,0.50272,0.00021,17.05851]
[1776836411559,43.89,77996.56,0.0,0.50407,0.00021,17.0594]
[1776836413073,43.88,78000.91,0.0,0.50499,0.00021,17.0599]
[1776836413473,43.88,78000.91,0.0,0.50499,0.00021,17.0599]
[1776836414056,43.88,78000.91,0.0,0.50499,0.00021,17.0599]
[1776836414072,43.88,78031.79,0.0,0.51155,0.00021,17.06084]
[1776836414266,43.88,78031.79,0.0,0.51155,0.00021,17.06084]
[1776836414300,43.88,78031.79,0.0,0.51155,0.00021,17.06084]
[1776836414441,43.88,78031.79,0.0,0.51155,0.00021,17.06084]
[1776836414537,43.88,78046.37,0.0,0.51465,0.00021,17.05967]
[1776836415805,43.88,78046.37,0.0,0.51465,0.00021,17.05967]
[1776836415871,43.88,78045.63,0.0,0.51449,0.00021,17.05976]
[1776836416164,43.88,78045.63,0.0,0.51449,0.00021,17.05976]
[1776836416269,43.88,78045.63,0.0,0.51449,0.00021,17.05976]
[1776836417112,43.88,78045.63,0.0,0.51449,0.00021,17.05976]
[1776836417313,43.88,78036.45,0.0,0.51254,0.00021,17.06058]
[1776836418331,43.88,78032.27,0.0,0.51166,0.00021,17.06081]
[1776836420888,43.88,78032.27,0.0,0.51166,0.00021,17.06081]
[1776836420968,43.88,78038.47,0.0,0.51297,0.00021,17.06043]
[1776836421606,43.88,78038.47,0.0,0.51297,0.00021,17.06043]
[1776836421621,43.88,78038.47,0.0,0.51297,0.00021,17.06043]
[1776836421689,43.88,78038.47,0.0,0.51297,0.00021,17.06043]
[1776836421768,43.88,78066.18,0.0,0.51885,0.00021,17.05644]
[1776836422632,43.88,78066.18,0.0,0.51885,0.00021,17.05644]
[1776836422689,43.88,78066.18,0.0,0.51885,0.00021,17.05644]
[1776836422720,43.88,78077.88,0.0,0.52134,0.00021,17.05365]
[1776836423173,43.88,78077.88,0.0,0.52134,0.00021,17.05365]
[1776836423531,43.88,78077.88,0.0,0.52134,0.00021,17.05365]
[1776836423574,43.88,78077.88,0.0,0.52134,0.00021,17.05365]
[1776836423617,43.88,78076.77,0.0,0.5211,0.00021,17.05394]
[1776836424322,43.88,78076.77,0.0,0.5211,0.00021,17.05394]
[1776836426223,43.88,78078.6,0.0,0.52149,0.00021,17.05345]
[1776836426997,43.88,78079.38,0.0,0.52166,0.00021,17.05324]
[1776836431646,43.88,78080.23,0.0,0.52184,0.00021,17.053]
[1776836432094,43.88,78079.86,0.0,0.52176,0.00021,17.0477]
[1776836432366,43.88,78079.86,0.0,0.52176,0.00021,17.0477]
[1776836432806,43.88,78079.86,0.0,0.52176,0.00021,17.0477]
[1776836432906,43.88,78103.99,0.0,0.52688,0.00021,17.03961]
[1776836433316,43.88,78103.99,0.0,0.52688,0.00021,17.03961]
[1776836434096,43.88,78103.99,0.0,0.52688,0.00021,17.03961]
[1776836433415,43.88,78111.17,0.0,0.5284,0.00021,17.03666]
[1776836434967,43.88,78111.17,0.0,0.5284,0.00021,17.03666]
[1776836435029,43.88,78112.24,0.0,0.52862,0.00021,17.0362]
[1776836440437,43.89,78111.25,0.0,0.52841,0.00021,17.03664]
[1776836442461,43.89,78110.95,0.0,0.52835,0.00021,17.03677]
[1776836442640,43.89,78110.95,0.0,0.52835,0.00021,17.03677]
[1776836442921,43.89,78110.95,0.0,0.52835,0.00021,17.03677]
[1776836442959,43.89,78163.26,0.0,0.53941,0.00021,17.00789]
[1776836443229,43.89,78163.26,0.0,0.53941,0.00021,17.00789]
[1776836443233,43.89,78163.26,0.0,0.53941,0.00021,17.00789]
[1776836443371,43.89,78163.26,0.0,0.53941,0.00021,17.00789]
[1776836443583,43.89,78163.26,0.0,0.53941,0.00021,17.00789]
[1776836443606,43.89,78163.26,0.0,0.53941,0.00021,17.00789]
[1776836443610,43.89,78171.75,0.0,0.5412,0.00021,17.00197]
[1776836444717,43.89,78171.75,0.0,0.5412,0.00021,17.00197]
[1776836445019,43.89,78174.32,0.0,0.54174,0.00021,17.0001]
[1776836446082,43.89,78169.44,0.0,0.54071,0.00021,17.00361]
[1776836447068,43.89,78173.11,0.0,0.54149,0.00021,17.00098]
[1776836452120,43.89,78173.59,0.0,0.54159,0.00021,17.00064]
[1776836452964,43.89,78173.59,0.0,0.54159,0.00021,17.00064]
[1776836453026,43.89,78173.59,0.0,0.54159,0.00021,17.00064]
[1776836453064,43.89,78166.43,0.0,0.54008,0.00021,17.00572]
[1776836454538,43.89,78159.98,0.0,0.53871,0.00021,17.01009]
[1776836456208,43.89,78158.15,0.0,0.53833,0.00021,17.01129]
[1776836456937,43.89,78158.15,0.0,0.53833,0.00021,17.01129]
[1776836456961,43.89,78185.4,0.0,0.54408,0.00021,16.99173]
[1776836457403,43.89,78185.4,0.0,0.54408,0.00021,16.99173]
[1776836457446,43.89,78185.4,0.0,0.54408,0.00021,16.99173]
[1776836458041,43.89,78185.4,0.0,0.54408,0.00021,16.99173]
[1776836457561,43.89,78186.01,0.0,0.54421,0.00021,16.99125]
[1776836458262,43.89,78186.01,0.0,0.54421,0.00021,16.99125]
[1776836458319,43.89,78186.01,0.0,0.54421,0.00021,16.99125]
[1776836458566,43.89,78197.73,0.0,0.54668,0.00021,16.98171]
[1776836459214,43.89,78197.73,0.0,0.54668,0.00021,16.98171]
[1776836459296,43.89,78197.73,0.0,0.54668,0.00021,16.98171]
[1776836459402,43.89,78197.73,0.0,0.54668,0.00021,16.98171]
[1776836459994,43.89,78203.44,0.0,0.54788,0.00021,16.97684]
[1776836464183,43.9,78201.59,0.0,0.54748,0.00021,16.97848]
[1776836465051,43.9,78200.47,0.0,0.54724,0.00021,16.97944]
[1776836467936,43.91,78221.84,0.0,0.55173,0.00021,16.96013]
[1776836468158,43.91,78221.84,0.0,0.55173,0.00021,16.96013]
[1776836468507,43.91,78221.84,0.0,0.55173,0.00021,16.96013]
[1776836468710,43.91,78221.84,0.0,0.55173,0.00021,16.96013]
[1776836468944,43.91,78221.84,0.0,0.55173,0.00021,16.96013]
[1776836468945,43.91,78221.84,0.0,0.55173,0.00021,16.96013]
[1776836468962,43.91,78221.84,0.0,0.55173,0.00021,16.96013]
[1776836469087,43.91,78221.84,0.0,0.55173,0.00021,16.96013]
[1776836468963,43.91,78240.57,0.0,0.55567,0.00021,16.94143]
[1776836469656,43.91,78240.57,0.0,0.55566,0.00021,16.94144]
[1776836470448,43.91,78240.57,0.0,0.55566,0.00021,16.94144]
[1776836471048,43.91,78257.18,0.0,0.55915,0.00021,16.92348]
[1776836472115,43.91,78257.87,0.0,0.55929,0.00021,16.9227]
[1776836475128,43.91,78254.52,0.0,0.55859,0.00021,16.92644]
[1776836476619,43.91,78255.17,0.0,0.55872,0.00021,16.92572]
[1776836476939,43.91,78255.17,0.0,0.55872,0.00021,16.92572]
[1776836476954,43.91,78252.33,0.0,0.55813,0.00021,16.92886]
[1776836477770,43.91,78252.33,0.0,0.55813,0.00021,16.92886]
[1776836477786,43.91,78252.33,0.0,0.55813,0.00021,16.92886]
[1776836477967,43.91,78307.93,0.0,0.56975,0.00021,16.8606]
[1776836478283,43.91,78307.93,0.0,0.56975,0.00021,16.8606]
[1776836478440,43.91,78307.93,0.0,0.56975,0.00021,16.8606]
[1776836478501,43.91,78307.93,0.0,0.56975,0.00021,16.8606]
[1776836478613,43.91,78307.93,0.0,0.56975,0.00021,16.8606]
[1776836478631,43.91,78307.93,0.0,0.56975,0.00021,16.8606]
[1776836479067,43.91,78319.91,0.0,0.57224,0.00021,16.84404]
[1776836479710,43.91,78319.91,0.0,0.57224,0.00021,16.84404]
[1776836480171,43.91,78320.76,0.0,0.57242,0.00021,16.84284]
[1776836480235,43.91,78320.76,0.0,0.57242,0.00021,16.84284]
[1776836480415,43.91,78320.76,0.0,0.57242,0.00021,16.84284]
[1776836480572,43.91,78320.76,0.0,0.57242,0.00021,16.84284]
[1776836480578,43.91,78320.76,0.0,0.57242,0.00021,16.84284]
[1776836480639,43.91,78320.76,0.0,0.57242,0.00021,16.84284]
[1776836480656,43.91,78320.76,0.0,0.57242,0.00021,16.84284]
[1776836480756,43.91,78320.81,0.0,0.57243,0.00021,16.84277]
[1776836482006,43.92,78294.18,0.0,0.56687,0.00021,16.87888]
[1776836482760,43.92,78295.02,0.0,0.56704,0.00021,16.87782]
[1776836483769,43.94,78286.84,0.0,0.56531,0.00021,16.88842]
[1776836485061,43.94,78286.84,0.0,0.56531,0.00021,16.88842]
[1776836485112,43.95,78316.3,0.0,0.57144,0.00021,16.84952]
[1776836485782,43.95,78321.3,0.0,0.57248,0.00021,16.84251]
[1776836486996,43.96,78322.91,0.0,0.57281,0.00021,16.84025]
[1776836488422,43.96,78322.91,0.0,0.5728,0.00021,16.84028]
[1776836488482,43.96,78322.91,0.0,0.5728,0.00021,16.84028]
[1776836488803,43.96,78320.33,0.0,0.57226,0.00021,16.84397]
[1776836490078,43.96,78320.33,0.0,0.57226,0.00021,16.84397]
[1776836490146,43.96,78320.33,0.0,0.57226,0.00021,16.84397]
[1776836490151,43.96,78320.33,0.0,0.57226,0.00021,16.84397]
[1776836490219,43.96,78307.74,0.0,0.56964,0.00021,16.86139]
[1776836490816,43.97,78307.88,0.0,0.56966,0.00021,16.86123]
[1776836491824,43.97,78291.82,0.0,0.56633,0.00021,16.87691]
[1776836492833,43.97,78287.91,0.0,0.56552,0.00021,16.88189]
[1776836494158,43.97,78287.91,0.0,0.56552,0.00021,16.88189]
[1776836494215,43.97,78289.26,0.0,0.5658,0.00021,16.88019]
[1776836494845,43.97,78289.3,0.0,0.5658,0.00021,16.88014]
[1776836497302,43.97,78286.41,0.0,0.5652,0.00021,16.88378]
[1776836498095,43.97,78280.72,0.0,0.56401,0.00021,16.89085]
[1776836499079,43.97,78277.0,0.0,0.56323,0.00021,16.89539]
[1776836501107,43.98,78269.15,0.0,0.56159,0.00021,16.90479]
[1776836502123,43.98,78266.02,0.0,0.56093,0.00021,16.90845]
[1776836502217,43.98,78266.02,0.0,0.56093,0.00021,16.90845]
[1776836503067,43.98,78263.21,0.0,0.56034,0.00021,16.9117]
[1776836504198,43.98,78262.32,0.0,0.56016,0.00021,16.91272]
[1776836505085,43.98,78256.89,0.0,0.55902,0.00021,16.91885]
[1776836507127,43.98,78252.63,0.0,0.55813,0.00021,16.92356]
[1776836510898,43.98,78250.25,0.0,0.55763,0.00021,16.92616]
[1776836511163,43.98,78248.79,0.0,0.55732,0.00021,16.92775]
[1776836513016,43.99,78250.07,0.0,0.55759,0.00021,16.92637]
[1776836513144,43.99,78246.12,0.0,0.55676,0.00021,16.93062]
[1776836513358,43.99,78246.12,0.0,0.55676,0.00021,16.93062]
[1776836513374,43.99,78246.12,0.0,0.55676,0.00021,16.93062]
[1776836513518,43.99,78246.12,0.0,0.55676,0.00021,16.93062]
[1776836513542,43.99,78246.12,0.0,0.55676,0.00021,16.93062]
[1776836513614,43.99,78246.12,0.0,0.55676,0.00021,16.93062]
[1776836513648,43.99,78246.12,0.0,0.55676,0.00021,16.93062]
[1776836513706,43.99,78246.12,0.0,0.55676,0.00021,16.93062]
[1776836513866,43.99,78246.12,0.0,0.55676,0.00021,16.93062]
[1776836513979,43.99,78246.12,0.0,0.55676,0.00021,16.93063]
[1776836514984,43.99,78230.32,0.0,0.55345,0.00021,16.94689]
[1776836515991,43.99,78227.79,0.0,0.55291,0.00021,16.9494]
[1776836516583,43.99,78227.79,0.0,0.55291,0.00021,16.9494]
[1776836516635,43.99,78227.79,0.0,0.55291,0.00021,16.9494]
[1776836517005,44.0,78228.38,0.0,0.55304,0.00021,16.94883]
[1776836517503,44.0,78228.38,0.0,0.55304,0.00021,16.94883]
[1776836517586,44.0,78228.38,0.0,0.55304,0.00021,16.94883]
[1776836517606,44.0,78228.38,0.0,0.55304,0.00021,16.94883]
[1776836517776,44.0,78228.38,0.0,0.55304,0.00021,16.94883]
[1776836518090,44.0,78191.46,0.0,0.54528,0.00021,16.98188]
[1776836518324,44.0,78191.46,0.0,0.54528,0.00021,16.98188]
[1776836518587,44.0,78191.46,0.0,0.54528,0.00021,16.98188]
[1776836518917,44.0,78191.46,0.0,0.54528,0.00021,16.98188]
[1776836519105,44.0,78172.09,0.0,0.54121,0.00021,16.99663]
[1776836519295,44.0,78172.09,0.0,0.54121,0.00021,16.99663]
[1776836519299,44.0,78172.09,0.0,0.54121,0.00021,16.99663]
[1776836519402,44.0,78172.09,0.0,0.54121,0.00021,16.99663]
[1776836519462,44.0,78172.09,0.0,0.54121,0.00021,16.99663]
[1776836519469,44.0,78172.09,0.0,0.54121,0.00021,16.99663]
[1776836520111,44.0,78170.9,0.0,0.54095,0.00021,16.99749]
[1776836520423,44.0,78170.9,0.0,0.54095,0.00021,16.99749]
[1776836521016,44.0,78170.9,0.0,0.54095,0.00021,16.99749]
[1776836521087,44.0,78174.87,0.0,0.54179,0.00021,16.99463]
[1776836527075,44.0,78172.79,0.0,0.54135,0.00021,16.99612]
[1776836530094,44.0,78176.07,0.0,0.54204,0.00021,16.99376]
[1776836534105,44.01,78174.86,0.0,0.54178,0.00021,16.99467]
[1776836534158,44.01,78168.61,0.0,0.54046,0.00021,16.99914]
[1776836535196,44.02,78163.09,0.0,0.5393,0.00021,17.00293]
[1776836536569,44.02,78163.09,0.0,0.5393,0.00021,17.00293]
[1776836537176,44.01,78163.36,0.0,0.53936,0.00021,17.00274]
[1776836541222,44.01,78172.7,0.0,0.54132,0.00021,16.99624]
[1776836543189,44.01,78171.01,0.0,0.54097,0.00021,16.99744]
[1776836544206,44.01,78163.47,0.0,0.53938,0.00021,17.00265]
[1776836546213,44.01,78158.13,0.0,0.53826,0.00021,17.00618]
[1776836547219,44.01,78151.46,0.0,0.53685,0.00021,17.0104]
[1776836547285,44.01,78151.46,0.0,0.53685,0.00021,17.0104]
[1776836547744,44.01,78151.46,0.0,0.53685,0.00021,17.0104]
[1776836547764,44.01,78151.46,0.0,0.53685,0.00021,17.0104]
[1776836547817,44.01,78151.46,0.0,0.53685,0.00021,17.0104]
[1776836548225,44.01,78149.72,0.0,0.53649,0.00021,17.01147]
[1776836551245,44.0,78144.84,0.0,0.53547,0.00021,17.00896]
[1776836554459,44.0,78142.5,0.0,0.53497,0.00021,17.01031]
[1776836554521,44.0,78142.5,0.0,0.53497,0.00021,17.01031]
[1776836554591,44.0,78142.5,0.0,0.53497,0.00021,17.01031]
[1776836555200,44.0,78133.39,0.0,0.53305,0.00021,17.01535]
[1776836556202,44.0,78123.3,0.0,0.53092,0.00021,17.02048]
[1776836557235,44.0,78120.9,0.0,0.53041,0.00021,17.02163]
[1776836562266,44.01,78119.64,0.0,0.53015,0.00021,17.02222]
[1776836564159,44.01,78113.13,0.0,0.52877,0.00021,17.02516]
[1776836564305,44.01,78113.13,0.0,0.52877,0.00021,17.02516]
[1776836565131,44.01,78118.69,0.0,0.52994,0.00021,17.02267]
[1776836568833,44.01,78117.31,0.0,0.52965,0.00021,17.0233]
[1776836568857,44.01,78117.31,0.0,0.52965,0.00021,17.0233]
[1776836569052,44.01,78117.31,0.0,0.52965,0.00021,17.0233]
[1776836569193,44.01,78117.31,0.0,0.52965,0.00021,17.0233]
[1776836569268,44.01,78117.31,0.0,0.52965,0.00021,17.0233]
[1776836569235,44.01,78117.12,0.0,0.52961,0.00021,17.02339]
[1776836569656,44.01,78117.12,0.0,0.52961,0.00021,17.02339]
[1776836569708,44.01,78117.12,0.0,0.52961,0.00021,17.02339]
[1776836569797,44.01,78117.12,0.0,0.52961,0.00021,17.02339]
[1776836569825,44.01,78117.12,0.0,0.52961,0.00021,17.02339]
[1776836569897,44.01,78117.12,0.0,0.52961,0.00021,17.02339]
[1776836570011,44.01,78117.12,0.0,0.52961,0.00021,17.02339]
[1776836570079,44.01,78117.12,0.0,0.52961,0.00021,17.02339]
[1776836570199,44.01,78117.12,0.0,0.52961,0.00021,17.02339]
[1776836570252,44.01,78117.12,0.0,0.52961,0.00021,17.02339]
[1776836570149,44.02,78133.54,0.0,0.53308,0.00021,17.0153]
[1776836570411,44.02,78133.54,0.0,0.53308,0.00021,17.0153]
[1776836570459,44.02,78133.54,0.0,0.53308,0.00021,17.0153]
[1776836570615,44.02,78133.54,0.0,0.53308,0.00021,17.0153]
[1776836570660,44.02,78133.54,0.0,0.53308,0.00021,17.0153]
[1776836570815,44.02,78133.54,0.0,0.53308,0.00021,17.0153]
[1776836570867,44.02,78133.54,0.0,0.53308,0.00021,17.0153]
[1776836571018,44.02,78133.54,0.0,0.53308,0.00021,17.0153]
[1776836571106,44.02,78133.54,0.0,0.53308,0.00021,17.0153]
[1776836571230,44.02,78133.54,0.0,0.53308,0.00021,17.0153]
[1776836571112,44.02,78126.65,0.0,0.53162,0.00021,17.01886]
[1776836571323,44.02,78126.65,0.0,0.53162,0.00021,17.01886]
[1776836571461,44.02,78126.65,0.0,0.53162,0.00021,17.01886]
[1776836571552,44.02,78123.11,0.0,0.53087,0.00021,17.02059]
[1776836572358,44.02,78123.11,0.0,0.53087,0.00021,17.02059]
[1776836573018,44.02,78120.51,0.0,0.53032,0.00021,17.02184]
[1776836574406,44.02,78120.51,0.0,0.53032,0.00021,17.02184]
[1776836574731,44.02,78116.8,0.0,0.52954,0.00021,17.02355]
[1776836580734,44.03,78117.49,0.0,0.52968,0.00021,17.02324]
[1776836581889,44.03,78111.47,0.0,0.52841,0.00021,17.0259]
[1776836582822,44.03,78111.47,0.0,0.52841,0.00021,17.0259]
[1776836583209,44.03,78109.58,0.0,0.52801,0.00021,17.0267]
[1776836584701,44.03,78108.67,0.0,0.52782,0.00021,17.02707]
[1776836584740,44.03,78108.67,0.0,0.52782,0.00021,17.02707]
[1776836584765,44.03,78108.67,0.0,0.52782,0.00021,17.02707]
[1776836584854,44.03,78108.67,0.0,0.52782,0.00021,17.02707]
[1776836584861,44.03,78115.51,0.0,0.52926,0.00021,17.02414]
[1776836586816,44.04,78115.51,0.0,0.52926,0.00021,17.02414]
[1776836586895,44.04,78111.36,0.0,0.52838,0.00021,17.02595]
[1776836591912,44.04,78110.44,0.0,0.52819,0.00021,17.02635]
[1776836594136,44.05,78113.5,0.0,0.52883,0.00021,17.02504]
[1776836594224,44.05,78113.5,0.0,0.52883,0.00021,17.02504]
[1776836594285,44.05,78113.5,0.0,0.52883,0.00021,17.02504]
[1776836594276,44.05,78115.56,0.0,0.52927,0.00021,17.02414]
[1776836594380,44.05,78115.56,0.0,0.52927,0.00021,17.02414]
[1776836594492,44.05,78115.56,0.0,0.52927,0.00021,17.02414]
[1776836594517,44.05,78115.56,0.0,0.52927,0.00021,17.02414]
[1776836594691,44.05,78115.56,0.0,0.52927,0.00021,17.02414]
[1776836594764,44.05,78115.56,0.0,0.52927,0.00021,17.02414]
[1776836594894,44.05,78115.56,0.0,0.52927,0.00021,17.02414]
[1776836594974,44.05,78115.56,0.0,0.52927,0.00021,17.02414]
[1776836595100,44.05,78115.56,0.0,0.52927,0.00021,17.02414]
[1776836595187,44.05,78115.56,0.0,0.52927,0.00021,17.02414]
[1776836595193,44.05,78120.85,0.0,0.53038,0.00021,17.02172]
[1776836595320,44.05,78120.85,0.0,0.53038,0.00021,17.02172]
[1776836595367,44.05,78120.85,0.0,0.53038,0.00021,17.02172]
[1776836595523,44.05,78120.85,0.0,0.53038,0.00021,17.02172]
[1776836595577,44.05,78120.85,0.0,0.53038,0.00021,17.02172]
[1776836595748,44.05,78120.85,0.0,0.53038,0.00021,17.02172]
[1776836595791,44.05,78120.85,0.0,0.53038,0.00021,17.02172]
[1776836595973,44.05,78120.85,0.0,0.53038,0.00021,17.02172]
[1776836596026,44.05,78120.85,0.0,0.53038,0.00021,17.02172]
[1776836596170,44.05,78120.85,0.0,0.53038,0.00021,17.02172]
[1776836596205,44.05,78120.85,0.0,0.53038,0.00021,17.02172]
[1776836596229,44.05,78120.85,0.0,0.53038,0.00021,17.02172]
[1776836596250,44.05,78117.75,0.0,0.52973,0.00021,17.02315]
[1776836596599,44.05,78117.75,0.0,0.52973,0.00021,17.02315]
[1776836596888,44.05,78111.51,0.0,0.52841,0.00021,17.02591]
[1776836598144,44.05,78107.76,0.0,0.52762,0.00021,17.02747]
[1776836599644,44.05,78105.28,0.0,0.52709,0.00021,17.02847]
[1776836600719,44.05,78108.74,0.0,0.52782,0.00021,17.02707]
[1776836605752,44.06,78108.12,0.0,0.52769,0.00021,17.02733]
[1776836611725,44.06,78105.56,0.0,0.52715,0.00021,17.02295]
[1776836613297,44.06,78108.95,0.0,0.52787,0.00021,17.02158]
[1776836613718,44.06,78108.95,0.0,0.52787,0.00021,17.02158]
[1776836614291,44.06,78120.8,0.0,0.53037,0.00021,17.01634]
[1776836615699,44.06,78123.54,0.0,0.53095,0.00021,17.01504]
[1776836615721,44.06,78123.54,0.0,0.53095,0.00021,17.01504]
[1776836615801,44.06,78124.49,0.0,0.53115,0.00021,17.01458]
[1776836621795,44.07,78124.32,0.0,0.53111,0.00021,17.01467]
[1776836627108,44.07,78122.45,0.0,0.53072,0.00021,17.01557]
[1776836630607,44.07,78123.1,0.0,0.53085,0.00021,17.01527]
[1776836630692,44.07,78123.1,0.0,0.53085,0.00021,17.01527]
[1776836631189,44.08,78135.97,0.0,0.53356,0.00021,17.00869]
[1776836633304,44.08,78130.68,0.0,0.53245,0.00021,17.01149]
[1776836634259,44.08,78127.45,0.0,0.53177,0.00021,17.01314]
[1776836635799,44.08,78125.39,0.0,0.53133,0.00021,17.01416]
[1776836636010,44.08,78125.39,0.0,0.53133,0.00021,17.01416]
[1776836636116,44.08,78125.39,0.0,0.53133,0.00021,17.01416]
[1776836636234,44.08,78125.39,0.0,0.53133,0.00021,17.01416]
[1776836636320,44.08,78132.92,0.0,0.53292,0.00021,17.01033]
[1776836636388,44.08,78132.92,0.0,0.53292,0.00021,17.01033]
[1776836636456,44.08,78132.92,0.0,0.53292,0.00021,17.01033]
[1776836636503,44.08,78132.92,0.0,0.53292,0.00021,17.01033]
[1776836636659,44.08,78132.92,0.0,0.53292,0.00021,17.01033]
[1776836636737,44.08,78132.92,0.0,0.53292,0.00021,17.01033]
[1776836636862,44.08,78132.92,0.0,0.53292,0.00021,17.01033]
[1776836636911,44.08,78132.92,0.0,0.53292,0.00021,17.01033]
[1776836637081,44.08,78132.92,0.0,0.53292,0.00021,17.01033]
[1776836637147,44.08,78132.92,0.0,0.53292,0.00021,17.01033]
[1776836637296,44.08,78132.92,0.0,0.53292,0.00021,17.01033]
[1776836637151,44.08,78131.21,0.0,0.53256,0.00021,17.01123]
[1776836637352,44.08,78131.21,0.0,0.53256,0.00021,17.01123]
[1776836637497,44.08,78131.21,0.0,0.53256,0.00021,17.01123]
[1776836637530,44.08,78131.21,0.0,0.53256,0.00021,17.01123]
[1776836637702,44.08,78131.21,0.0,0.53256,0.00021,17.01123]
[1776836637764,44.08,78131.21,0.0,0.53256,0.00021,17.01123]
[1776836637900,44.08,78131.21,0.0,0.53256,0.00021,17.01123]
[1776836638351,44.08,78132.69,0.0,0.53287,0.00021,17.01045]
[1776836638918,44.08,78132.69,0.0,0.53287,0.00021,17.01045]
[1776836643950,44.08,78132.9,0.0,0.53291,0.00021,17.01034]
[1776836648986,44.08,78136.08,0.0,0.53358,0.00021,17.00864]
[1776836653323,44.08,78131.49,0.0,0.53262,0.00021,17.01108]
[1776836654021,44.08,78127.75,0.0,0.53183,0.00021,17.01299]
[1776836657041,44.08,78134.4,0.0,0.53323,0.00021,17.00954]
[1776836662076,44.08,78131.84,0.0,0.53269,0.00021,17.01089]
[1776836666104,44.08,78125.81,0.0,0.53142,0.00021,17.01396]
[1776836668117,44.09,78122.57,0.0,0.53073,0.00021,17.01554]
[1776836669468,44.09,78120.46,0.0,0.53029,0.00021,17.01654]
[1776836670289,44.09,78117.34,0.0,0.52963,0.00021,17.01798]
[1776836670724,44.09,78117.34,0.0,0.52963,0.00021,17.01798]
[1776836670765,44.09,78117.34,0.0,0.52963,0.00021,17.01798]
[1776836670983,44.09,78117.34,0.0,0.52963,0.00021,17.01798]
[1776836671364,44.09,78115.72,0.0,0.52929,0.00021,17.01329]
[1776836672373,44.09,78111.28,0.0,0.52835,0.00021,17.01522]
[1776836674245,44.09,78106.14,0.0,0.52727,0.00021,17.01734]
[1776836674955,44.09,78106.14,0.0,0.52727,0.00021,17.01734]
[1776836675012,44.09,78106.14,0.0,0.52727,0.00021,17.01734]
[1776836675174,44.1,78106.14,0.0,0.52727,0.00021,17.01734]
[1776836677189,44.1,78101.89,0.0,0.52637,0.00021,17.019]
[1776836679152,44.09,78103.2,0.0,0.52665,0.00021,17.0185]
[1776836679366,44.09,78106.33,0.0,0.52731,0.00021,17.01727]
[1776836684608,44.14,78108.28,0.0,0.5277,0.00021,17.01653]
[1776836687720,44.16,78107.73,0.0,0.52758,0.00021,17.01678]
[1776836688370,44.16,78106.69,0.0,0.52736,0.00021,17.0172]
[1776836689741,44.16,78104.14,0.0,0.52682,0.00021,17.01821]
[1776836690374,44.16,78103.68,0.0,0.52672,0.00021,17.01838]
[1776836695387,44.15,78101.06,0.0,0.52617,0.00021,17.01937]
[1776836697807,44.12,78102.29,0.0,0.52645,0.00021,17.01887]
[1776836697838,44.12,78102.29,0.0,0.52645,0.00021,17.01887]
[1776836698026,44.12,78102.29,0.0,0.52645,0.00021,17.01887]
[1776836698077,44.12,78102.29,0.0,0.52645,0.00021,17.01887]
[1776836698221,44.12,78102.29,0.0,0.52645,0.00021,17.01887]
[1776836698282,44.12,78102.29,0.0,0.52645,0.00021,17.01887]
[1776836698336,44.1,78102.29,0.0,0.52645,0.00021,17.01885]
[1776836698427,44.1,78102.29,0.0,0.52645,0.00021,17.01885]
[1776836698461,44.1,78102.29,0.0,0.52645,0.00021,17.01885]
[1776836698652,44.1,78102.29,0.0,0.52645,0.00021,17.01885]
[1776836698680,44.1,78102.29,0.0,0.52645,0.00021,17.01885]
[1776836698875,44.1,78102.29,0.0,0.52645,0.00021,17.01885]
[1776836698957,44.1,78102.29,0.0,0.52645,0.00021,17.01885]
[1776836699086,44.1,78102.29,0.0,0.52645,0.00021,17.01885]
[1776836699139,44.1,78102.29,0.0,0.52645,0.00021,17.01885]
[1776836699303,44.1,78102.29,0.0,0.52645,0.00021,17.01885]
[1776836699380,44.1,78102.29,0.0,0.52645,0.00021,17.01885]
[1776836699360,44.08,78102.0,0.0,0.5264,0.00021,17.01894]
[1776836699530,44.08,78102.0,0.0,0.5264,0.00021,17.01894]
[1776836699559,44.08,78102.0,0.0,0.5264,0.00021,17.01894]
[1776836699771,44.08,78102.0,0.0,0.5264,0.00021,17.01894]
[1776836699819,44.08,78102.0,0.0,0.5264,0.00021,17.01894]
[1776836699981,44.08,78102.0,0.0,0.5264,0.00021,17.01894]
[1776836700021,44.08,78102.0,0.0,0.5264,0.00021,17.01894]
[1776836700184,44.08,78102.0,0.0,0.5264,0.00021,17.01894]
[1776836700380,44.08,78102.0,0.0,0.5264,0.00021,17.01894]
[1776836700350,44.09,78102.0,0.0,0.5264,0.00021,17.01895]
[1776836701357,44.07,78101.53,0.0,0.5263,0.00021,17.01911]
[1776836702364,44.05,78097.03,0.0,0.52536,0.00021,17.02074]
[1776836706391,43.99,78084.52,0.0,0.52273,0.00021,17.02479]
[1776836707194,43.99,78084.52,0.0,0.52273,0.00021,17.02479]
[1776836707414,43.97,78081.13,0.0,0.52202,0.00021,17.02576]
[1776836710424,43.94,78076.84,0.0,0.52112,0.00021,17.02691]
[1776836711551,43.93,78076.62,0.0,0.52108,0.00021,17.02696]
[1776836712435,43.92,78076.82,0.0,0.52112,0.00021,17.0269]
[1776836713236,43.92,78076.82,0.0,0.52112,0.00021,17.0269]
[1776836713324,43.92,78076.82,0.0,0.52112,0.00021,17.0269]
[1776836713449,43.91,78073.24,0.0,0.52036,0.00021,17.0278]
[1776836713456,43.91,78073.24,0.0,0.52036,0.00021,17.0278]
[1776836713684,43.91,78073.24,0.0,0.52036,0.00021,17.0278]
[1776836713776,43.91,78073.24,0.0,0.52036,0.00021,17.0278]
[1776836713878,43.91,78073.24,0.0,0.52036,0.00021,17.0278]
[1776836713938,43.91,78073.24,0.0,0.52036,0.00021,17.0278]
[1776836714079,43.91,78073.24,0.0,0.52036,0.00021,17.0278]
[1776836714148,43.91,78073.24,0.0,0.52036,0.00021,17.0278]
[1776836714279,43.91,78073.24,0.0,0.52036,0.00021,17.0278]
[1776836714359,43.91,78073.24,0.0,0.52036,0.00021,17.0278]
[1776836714453,43.9,78081.53,0.0,0.52212,0.00021,17.0256]
[1776836714476,43.9,78081.53,0.0,0.52212,0.00021,17.0256]
[1776836714540,43.9,78081.53,0.0,0.52212,0.00021,17.0256]
[1776836714676,43.9,78081.53,0.0,0.52212,0.00021,17.0256]
[1776836714719,43.9,78081.53,0.0,0.52212,0.00021,17.0256]
[1776836714885,43.9,78081.53,0.0,0.52212,0.00021,17.0256]
[1776836714927,43.9,78081.53,0.0,0.52212,0.00021,17.0256]
[1776836715094,43.9,78081.53,0.0,0.52212,0.00021,17.0256]
[1776836715167,43.9,78081.53,0.0,0.52212,0.00021,17.0256]
[1776836715296,43.9,78081.53,0.0,0.52212,0.00021,17.0256]
[1776836715374,43.9,78081.53,0.0,0.52212,0.00021,17.0256]
[1776836715465,43.9,78082.01,0.0,0.52223,0.00021,17.02546]
[1776836715503,43.9,78082.01,0.0,0.52223,0.00021,17.02546]
[1776836715525,43.9,78082.01,0.0,0.52223,0.00021,17.02546]
[1776836715720,43.9,78082.01,0.0,0.52223,0.00021,17.02546]
[1776836715851,43.9,78082.01,0.0,0.52223,0.00021,17.02546]
[1776836715904,43.9,78082.01,0.0,0.52223,0.00021,17.02546]
[1776836716464,43.9,78085.11,0.0,0.52289,0.00021,17.02455]
[1776836716876,43.9,78085.11,0.0,0.52289,0.00021,17.02455]
[1776836717470,43.9,78090.53,0.0,0.52404,0.00021,17.02283]
[1776836722600,43.9,78090.61,0.0,0.52405,0.00021,17.02281]
[1776836727083,43.9,78086.0,0.0,0.52308,0.00021,17.02427]
[1776836729838,43.89,78081.96,0.0,0.52222,0.00021,17.02547]
[1776836730265,43.89,78081.96,0.0,0.52222,0.00021,17.02547]
[1776836730283,43.89,78081.96,0.0,0.52222,0.00021,17.02547]
[1776836730366,43.89,78080.39,0.0,0.52189,0.00021,17.02592]
[1776836735599,43.89,78079.64,0.0,0.52173,0.00021,17.02071]
[1776836737615,43.89,78083.21,0.0,0.52249,0.00021,17.01969]
[1776836742647,43.87,78087.89,0.0,0.52349,0.00021,17.01825]
[1776836745678,43.84,78093.06,0.0,0.5246,0.00021,17.01652]
[1776836747691,43.82,78086.83,0.0,0.52328,0.00021,17.01854]
[1776836749705,43.8,78085.19,0.0,0.52294,0.00021,17.01903]
[1776836752457,43.79,78085.45,0.0,0.523,0.00021,17.01894]
[1776836752528,43.78,78085.44,0.0,0.523,0.00021,17.01894]
[1776836753069,43.78,78085.44,0.0,0.523,0.00021,17.01894]
[1776836753128,43.78,78085.44,0.0,0.523,0.00021,17.01894]
[1776836753275,43.78,78085.44,0.0,0.523,0.00021,17.01894]
[1776836753487,43.78,78085.44,0.0,0.523,0.00021,17.01894]
[1776836753503,43.78,78085.44,0.0,0.523,0.00021,17.01894]
[1776836753340,43.78,78082.28,0.0,0.52232,0.00021,17.01988]
[1776836753652,43.78,78082.28,0.0,0.52232,0.00021,17.01988]
[1776836753743,43.77,78102.5,0.0,0.52663,0.00021,17.01299]
[1776836754581,43.77,78102.5,0.0,0.52663,0.00021,17.01299]
[1776836754871,43.77,78102.5,0.0,0.52663,0.00021,17.01299]
[1776836754927,43.77,78102.5,0.0,0.52663,0.00021,17.01299]
[1776836755173,43.77,78102.5,0.0,0.52663,0.00021,17.01299]
[1776836755182,43.77,78102.5,0.0,0.52663,0.00021,17.01299]
[1776836755317,43.77,78102.5,0.0,0.52663,0.00021,17.01299]
[1776836755413,43.77,78107.37,0.0,0.52767,0.00021,17.01103]
[1776836755810,43.77,78107.37,0.0,0.52767,0.00021,17.01103]
[1776836755811,43.78,78116.83,0.0,0.52967,0.00021,17.00692]
[1776836756873,43.78,78116.83,0.0,0.52967,0.00021,17.00692]
[1776836756943,43.78,78116.83,0.0,0.52967,0.00021,17.00692]
[1776836756973,43.78,78119.2,0.0,0.53018,0.00021,17.00582]
[1776836757943,43.78,78119.2,0.0,0.53018,0.00021,17.00582]
[1776836758158,43.78,78119.63,0.0,0.53027,0.00021,17.00562]
[1776836759700,43.78,78119.63,0.0,0.53027,0.00021,17.00562]
[1776836760395,43.79,78113.64,0.0,0.52899,0.00021,17.00837]
[1776836761179,43.79,78113.64,0.0,0.52899,0.00021,17.00837]
[1776836761328,43.79,78113.64,0.0,0.52899,0.00021,17.00837]
[1776836761482,43.79,78113.64,0.0,0.52899,0.00021,17.00837]
[1776836761336,43.79,78096.7,0.0,0.52539,0.00021,17.01518]
[1776836761569,43.79,78096.7,0.0,0.52539,0.00021,17.01518]
[1776836761872,43.79,78096.7,0.0,0.52539,0.00021,17.01518]
[1776836761960,43.79,78096.7,0.0,0.52539,0.00021,17.01518]
[1776836762077,43.79,78096.7,0.0,0.52539,0.00021,17.01518]
[1776836762168,43.79,78096.7,0.0,0.52539,0.00021,17.01518]
[1776836762278,43.79,78096.7,0.0,0.52539,0.00021,17.01518]
[1776836762344,43.79,78096.7,0.0,0.52539,0.00021,17.01518]
[1776836762499,43.79,78096.7,0.0,0.52539,0.00021,17.01518]
[1776836762445,43.79,78089.79,0.0,0.52392,0.00021,17.01756]
[1776836762552,43.79,78089.79,0.0,0.52392,0.00021,17.01756]
[1776836762694,43.79,78089.79,0.0,0.52392,0.00021,17.01756]
[1776836762753,43.79,78089.79,0.0,0.52392,0.00021,17.01756]
[1776836762908,43.79,78089.79,0.0,0.52392,0.00021,17.01756]
[1776836762990,43.79,78089.79,0.0,0.52392,0.00021,17.01756]
[1776836763172,43.79,78089.79,0.0,0.52392,0.00021,17.01756]
[1776836763291,43.79,78089.79,0.0,0.52392,0.00021,17.01756]
[1776836763383,43.79,78089.79,0.0,0.52392,0.00021,17.01756]
[1776836763472,43.79,78089.79,0.0,0.52392,0.00021,17.01756]
[1776836763531,43.79,78089.79,0.0,0.52392,0.00021,17.01756]
[1776836763512,43.79,78084.22,0.0,0.52273,0.00021,17.01932]
[1776836764512,43.79,78084.22,0.0,0.52273,0.00021,17.01932]
[1776836764383,43.79,78074.13,0.0,0.52059,0.00021,17.0221]
[1776836764817,43.79,78074.13,0.0,0.52059,0.00021,17.0221]
[1776836769847,43.78,78071.7,0.0,0.52007,0.00021,17.0227]
[1776836773997,43.78,78070.17,0.0,0.51974,0.00021,17.02306]
[1776836774244,43.78,78070.17,0.0,0.51974,0.00021,17.02306]
[1776836774451,43.78,78070.17,0.0,0.51974,0.00021,17.02306]
[1776836774453,43.78,78108.75,0.0,0.52796,0.00021,17.01047]
[1776836774873,43.78,78108.75,0.0,0.52796,0.00021,17.01047]
[1776836774939,43.78,78108.75,0.0,0.52796,0.00021,17.01047]
[1776836775022,43.78,78108.75,0.0,0.52796,0.00021,17.01047]
[1776836775521,43.78,78108.75,0.0,0.52796,0.00021,17.01047]
[1776836775094,43.78,78115.7,0.0,0.52944,0.00021,17.00743]
[1776836775890,43.78,78115.7,0.0,0.52943,0.00021,17.00744]
[1776836776948,43.78,78115.7,0.0,0.52943,0.00021,17.00744]
[1776836777065,43.78,78119.75,0.0,0.53029,0.00021,17.00556]
[1776836782696,43.79,78118.8,0.0,0.53009,0.00021,17.00602]
[1776836782952,43.79,78118.2,0.0,0.52996,0.00021,17.00631]
[1776836784387,43.79,78111.27,0.0,0.52849,0.00021,17.00941]
[1776836785963,43.79,78103.1,0.0,0.52675,0.00021,17.01277]
[1776836786638,43.79,78103.1,0.0,0.52675,0.00021,17.01277]
[1776836786718,43.79,78103.1,0.0,0.52675,0.00021,17.01277]
[1776836786968,43.78,78097.65,0.0,0.52559,0.00021,17.01484]
[1776836787975,43.78,78091.73,0.0,0.52433,0.00021,17.01692]
[1776836793010,43.78,78090.59,0.0,0.5241,0.00021,17.01188]
[1776836794314,43.78,78090.59,0.0,0.5241,0.00021,17.01188]
[1776836794401,43.78,78088.45,0.0,0.52364,0.00021,17.01258]
[1776836798549,43.78,78086.83,0.0,0.5233,0.00021,17.01309]
[1776836798163,43.78,78100.39,0.0,0.52618,0.00021,17.00839]
[1776836798676,43.78,78100.39,0.0,0.52618,0.00021,17.00839]
[1776836799055,43.78,78100.39,0.0,0.52618,0.00021,17.00839]
[1776836800063,43.78,78114.69,0.0,0.52922,0.00021,17.00247]
[1776836802694,43.78,78113.93,0.0,0.52906,0.00021,17.00282]
[1776836803017,43.78,78113.93,0.0,0.52906,0.00021,17.00282]
[1776836803068,43.78,78113.93,0.0,0.52906,0.00021,17.00282]
[1776836803116,43.79,78110.28,0.0,0.52828,0.00021,17.00441]
[1776836805097,43.78,78104.25,0.0,0.527,0.00021,17.00689]
[1776836806351,43.78,78104.25,0.0,0.527,0.00021,17.00689]
[1776836806443,43.78,78109.16,0.0,0.52805,0.00021,17.00488]
[1776836808381,43.78,78102.45,0.0,0.52662,0.00021,17.0076]
[1776836809299,43.78,78102.45,0.0,0.52662,0.00021,17.0076]
[1776836809571,43.78,78098.66,0.0,0.52582,0.00021,17.00904]
[1776836812454,43.77,78085.93,0.0,0.52311,0.00021,17.01337]
[1776836817526,43.77,78086.46,0.0,0.52322,0.00021,17.0132]
[1776836818850,43.77,78084.76,0.0,0.52286,0.00021,17.01372]
[1776836818857,43.77,78084.76,0.0,0.52286,0.00021,17.01372]
[1776836818888,43.77,78084.76,0.0,0.52286,0.00021,17.01372]
[1776836819214,43.77,78084.76,0.0,0.52286,0.00021,17.01372]
[1776836821351,43.77,78084.97,0.0,0.5229,0.00021,17.01366]
[1776836822264,43.77,78081.82,0.0,0.52223,0.00021,17.0146]
[1776836822309,43.77,78075.21,0.0,0.52082,0.00021,17.0164]
[1776836823502,43.77,78075.21,0.0,0.52082,0.00021,17.0164]
[1776836823543,43.77,78075.21,0.0,0.52082,0.00021,17.0164]
[1776836823553,43.77,78075.31,0.0,0.52085,0.00021,17.01638]
[1776836824162,43.77,78075.31,0.0,0.52085,0.00021,17.01638]
[1776836824254,43.77,78075.31,0.0,0.52085,0.00021,17.01638]
[1776836824375,43.77,78085.77,0.0,0.52307,0.00021,17.01341]
[1776836825268,43.77,78085.77,0.0,0.52307,0.00021,17.01341]
[1776836828277,43.77,78088.77,0.0,0.52371,0.00021,17.01246]
[1776836828395,43.77,78099.29,0.0,0.52595,0.00021,17.00879]
[1776836829296,43.76,78099.29,0.0,0.52595,0.00021,17.00879]
[1776836833424,43.76,78095.5,0.0,0.52515,0.00021,17.01017]
[1776836837413,43.75,78091.15,0.0,0.52423,0.00021,17.01167]
[1776836838314,43.75,78091.15,0.0,0.52423,0.00021,17.01167]
[1776836838425,43.75,78096.27,0.0,0.52532,0.00021,17.00989]
[1776836838987,43.75,78096.27,0.0,0.52532,0.00021,17.00989]
[1776836839181,43.75,78096.27,0.0,0.52532,0.00021,17.00989]
[1776836839182,43.75,78096.27,0.0,0.52532,0.00021,17.00989]
[1776836839293,43.75,78096.27,0.0,0.52532,0.00021,17.00989]
[1776836839421,43.75,78092.09,0.0,0.52443,0.00021,17.01135]
[1776836840429,43.75,78095.95,0.0,0.52525,0.00021,17.01]
[1776836842087,43.75,78096.08,0.0,0.52528,0.00021,17.00995]
[1776836842442,43.75,78095.04,0.0,0.52506,0.00021,17.01032]
[1776836843546,43.75,78088.82,0.0,0.52373,0.00021,17.01243]
[1776836844381,43.75,78088.82,0.0,0.52373,0.00021,17.01243]
[1776836844551,43.74,78085.83,0.0,0.52309,0.00021,17.01337]
[1776836846939,43.74,78084.37,0.0,0.52278,0.00021,17.01382]
[1776836847022,43.74,78084.37,0.0,0.52278,0.00021,17.01382]
[1776836847089,43.74,78084.37,0.0,0.52278,0.00021,17.01382]
[1776836847131,43.74,78084.37,0.0,0.52278,0.00021,17.01382]
[1776836847227,43.74,78084.37,0.0,0.52278,0.00021,17.01382]
[1776836847478,43.74,78084.37,0.0,0.52278,0.00021,17.01382]
[1776836848483,43.74,78089.59,0.0,0.5239,0.00021,17.01217]
[1776836850196,43.74,78089.08,0.0,0.52379,0.00021,17.01234]
[1776836850497,43.74,78087.53,0.0,0.52346,0.00021,17.01284]
[1776836854605,43.73,78083.98,0.0,0.52271,0.00021,17.00851]
[1776836854684,43.73,78083.98,0.0,0.52271,0.00021,17.00851]
[1776836854780,43.73,78083.98,0.0,0.52271,0.00021,17.00851]
[1776836855086,43.73,78083.98,0.0,0.52271,0.00021,17.00851]
[1776836855102,43.73,78083.98,0.0,0.52271,0.00021,17.00851]
[1776836855281,43.73,78083.98,0.0,0.52271,0.00021,17.00851]
[1776836855575,43.73,78083.98,0.0,0.52271,0.00021,17.00851]
[1776836855641,43.73,78083.98,0.0,0.52271,0.00021,17.00851]
[1776836855537,43.73,78084.49,0.0,0.52282,0.00021,17.00836]
[1776836856548,43.73,78099.94,0.0,0.52611,0.00021,17.00309]
[1776836856838,43.73,78099.94,0.0,0.52611,0.00021,17.00309]
[1776836856946,43.73,78099.94,0.0,0.52611,0.00021,17.00309]
[1776836857068,43.73,78099.94,0.0,0.52611,0.00021,17.00309]
[1776836857075,43.73,78099.94,0.0,0.52611,0.00021,17.00309]
[1776836857551,43.74,78099.86,0.0,0.52609,0.00021,17.00312]
[1776836857660,43.74,78099.86,0.0,0.52609,0.00021,17.00312]
[1776836858560,43.74,78110.76,0.0,0.52841,0.00021,16.99872]
[1776836859579,43.74,78111.96,0.0,0.52867,0.00021,16.99819]
[1776836861583,43.74,78104.11,0.0,0.527,0.00021,17.00148]
[1776836861936,43.74,78104.11,0.0,0.527,0.00021,17.00148]
[1776836862090,43.74,78104.11,0.0,0.527,0.00021,17.00148]
[1776836862108,43.74,78104.11,0.0,0.527,0.00021,17.00148]
[1776836862172,43.74,78104.11,0.0,0.527,0.00021,17.00148]
[1776836862201,43.74,78104.11,0.0,0.527,0.00021,17.00148]
[1776836862232,43.74,78104.11,0.0,0.527,0.00021,17.00148]
[1776836862291,43.74,78104.11,0.0,0.527,0.00021,17.00148]
[1776836862588,43.74,78101.62,0.0,0.52647,0.00021,17.00245]
[1776836864074,43.74,78102.06,0.0,0.52656,0.00021,17.00229]
[1776836864604,43.74,78100.76,0.0,0.52628,0.00021,17.00279]
[1776836867112,43.74,78101.18,0.0,0.52637,0.00021,17.00263]
[1776836867235,43.74,78101.18,0.0,0.52637,0.00021,17.00263]
[1776836867300,43.74,78101.18,0.0,0.52637,0.00021,17.00263]
[1776836867406,43.74,78101.18,0.0,0.52637,0.00021,17.00263]
[1776836867624,43.75,78098.71,0.0,0.52584,0.00021,17.00357]
[1776836870331,43.75,78095.88,0.0,0.52524,0.00021,17.0046]
[1776836870644,43.75,78099.21,0.0,0.52595,0.00021,17.00338]
[1776836876013,43.76,78099.9,0.0,0.52609,0.00021,17.00313]
[1776836878459,43.76,78100.13,0.0,0.52614,0.00021,17.00304]
[1776836878620,43.75,78097.32,0.0,0.52554,0.00021,17.00409]
[1776836880894,43.75,78097.41,0.0,0.52556,0.00021,17.00405]
[1776836880924,43.75,78097.41,0.0,0.52556,0.00021,17.00405]
[1776836880986,43.75,78097.41,0.0,0.52556,0.00021,17.00405]
[1776836881046,43.75,78097.41,0.0,0.52556,0.00021,17.00405]
[1776836881342,43.75,78097.41,0.0,0.52556,0.00021,17.00405]
[1776836881392,43.75,78097.41,0.0,0.52556,0.00021,17.00405]
[1776836881536,43.75,78097.41,0.0,0.52556,0.00021,17.00405]
[1776836881567,43.75,78097.41,0.0,0.52556,0.00021,17.00405]
[1776836881597,43.75,78097.41,0.0,0.52556,0.00021,17.00405]
[1776836881657,43.75,78097.41,0.0,0.52556,0.00021,17.00405]
[1776836881637,43.76,78078.02,0.0,0.52143,0.00021,17.01023]
[1776836881808,43.76,78078.02,0.0,0.52143,0.00021,17.01023]
[1776836881869,43.76,78078.02,0.0,0.52143,0.00021,17.01023]
[1776836882005,43.76,78078.02,0.0,0.52143,0.00021,17.01023]
[1776836882078,43.76,78078.02,0.0,0.52143,0.00021,17.01023]
[1776836882210,43.76,78078.02,0.0,0.52143,0.00021,17.01023]
[1776836882288,43.76,78078.02,0.0,0.52143,0.00021,17.01023]
[1776836882410,43.76,78078.02,0.0,0.52143,0.00021,17.01023]
[1776836882466,43.75,78067.88,0.0,0.51927,0.00021,17.01273]
[1776836883829,43.75,78067.88,0.0,0.51927,0.00021,17.01273]
[1776836883888,43.75,78064.09,0.0,0.51846,0.00021,17.01354]
[1776836885265,43.75,78064.09,0.0,0.51846,0.00021,17.01354]
[1776836885311,43.75,78064.09,0.0,0.51846,0.00021,17.01354]
[1776836885521,43.75,78064.09,0.0,0.51846,0.00021,17.01354]
[1776836885608,43.75,78064.09,0.0,0.51846,0.00021,17.01354]
[1776836885636,43.75,78065.06,0.0,0.51867,0.00021,17.01334]
[1776836885709,43.75,78065.06,0.0,0.51867,0.00021,17.01334]
[1776836885787,43.75,78065.06,0.0,0.51867,0.00021,17.01334]
[1776836885917,43.75,78065.06,0.0,0.51867,0.00021,17.01334]
[1776836885970,43.75,78065.06,0.0,0.51867,0.00021,17.01334]
[1776836886130,43.75,78065.06,0.0,0.51867,0.00021,17.01334]
[1776836886176,43.75,78065.06,0.0,0.51867,0.00021,17.01334]
[1776836886339,43.75,78065.06,0.0,0.51867,0.00021,17.01334]
[1776836886418,43.75,78065.06,0.0,0.51867,0.00021,17.01334]
[1776836886547,43.75,78065.06,0.0,0.51867,0.00021,17.01334]
[1776836886642,43.75,78064.57,0.0,0.51856,0.00021,17.01344]
[1776836887022,43.75,78064.57,0.0,0.51856,0.00021,17.01344]
[1776836887183,43.75,78064.57,0.0,0.51856,0.00021,17.01344]
[1776836887240,43.75,78064.57,0.0,0.51856,0.00021,17.01344]
[1776836887392,43.75,78064.57,0.0,0.51856,0.00021,17.01344]
[1776836887449,43.75,78064.57,0.0,0.51856,0.00021,17.01344]
[1776836887589,43.75,78064.57,0.0,0.51856,0.00021,17.01344]
[1776836887609,43.75,78064.48,0.0,0.51854,0.00021,17.01346]
[1776836887853,43.75,78064.48,0.0,0.51854,0.00021,17.01346]
[1776836888005,43.75,78064.48,0.0,0.51854,0.00021,17.01346]
[1776836888363,43.75,78067.23,0.0,0.51913,0.00021,17.01288]
[1776836888940,43.75,78067.23,0.0,0.51913,0.00021,17.01288]
[1776836889626,43.75,78067.6,0.0,0.51921,0.00021,17.0128]
[1776836891738,43.75,78068.13,0.0,0.51932,0.00021,17.01268]
[1776836891795,43.75,78068.13,0.0,0.51932,0.00021,17.01268]
[1776836891825,43.75,78068.13,0.0,0.51932,0.00021,17.01268]
[1776836891887,43.75,78068.13,0.0,0.51932,0.00021,17.01268]
[1776836892021,43.75,78068.13,0.0,0.51932,0.00021,17.01268]
[1776836892064,43.75,78068.13,0.0,0.51932,0.00021,17.01268]
[1776836892222,43.75,78068.13,0.0,0.51932,0.00021,17.01268]
[1776836892269,43.75,78068.13,0.0,0.51932,0.00021,17.01268]
[1776836892427,43.75,78068.13,0.0,0.51932,0.00021,17.01268]
[1776836892505,43.75,78068.13,0.0,0.51932,0.00021,17.01268]
[1776836892638,43.75,78068.13,0.0,0.51932,0.00021,17.01268]
[1776836892607,43.75,78070.02,0.0,0.51972,0.00021,17.01225]
[1776836892688,43.75,78070.02,0.0,0.51972,0.00021,17.01225]
[1776836892836,43.75,78070.02,0.0,0.51972,0.00021,17.01225]
[1776836892917,43.75,78070.02,0.0,0.51972,0.00021,17.01225]
[1776836893056,43.75,78070.02,0.0,0.51972,0.00021,17.01225]
[1776836893125,43.75,78070.02,0.0,0.51972,0.00021,17.01225]
[1776836893267,43.75,78070.02,0.0,0.51972,0.00021,17.01225]
[1776836893328,43.75,78070.02,0.0,0.51972,0.00021,17.01225]
[1776836893467,43.75,78070.02,0.0,0.51972,0.00021,17.01225]
[1776836893535,43.75,78070.02,0.0,0.51972,0.00021,17.01225]
[1776836893678,43.75,78070.02,0.0,0.51972,0.00021,17.01225]
[1776836893567,43.75,78070.15,0.0,0.51975,0.00021,17.01222]
[1776836893715,43.75,78070.15,0.0,0.51975,0.00021,17.01222]
[1776836893885,43.75,78070.15,0.0,0.51975,0.00021,17.01222]
[1776836893987,43.75,78071.63,0.0,0.52007,0.00021,17.01187]
[1776836895177,43.75,78071.63,0.0,0.52007,0.00021,17.01187]
[1776836895392,43.75,78072.9,0.0,0.52034,0.00021,17.01156]
[1776836898525,43.75,78075.39,0.0,0.52087,0.00021,17.01093]
[1776836898627,43.75,78075.39,0.0,0.52087,0.00021,17.01093]
[1776836898612,43.75,78075.05,0.0,0.5208,0.00021,17.01102]
[1776836898746,43.75,78075.05,0.0,0.5208,0.00021,17.01102]
[1776836898801,43.75,78075.05,0.0,0.5208,0.00021,17.01102]
[1776836898946,43.75,78075.05,0.0,0.5208,0.00021,17.01102]
[1776836899007,43.75,78075.05,0.0,0.5208,0.00021,17.01102]
[1776836899156,43.75,78075.05,0.0,0.5208,0.00021,17.01102]
[1776836899216,43.75,78075.05,0.0,0.5208,0.00021,17.01102]
[1776836899353,43.75,78075.05,0.0,0.5208,0.00021,17.01102]
[1776836899419,43.75,78075.05,0.0,0.5208,0.00021,17.01102]
[1776836899579,43.75,78075.05,0.0,0.5208,0.00021,17.01102]
[1776836899628,43.75,78075.05,0.0,0.5208,0.00021,17.01102]
[1776836899597,43.75,78081.27,0.0,0.52212,0.00021,17.00932]
[1776836899825,43.75,78081.27,0.0,0.52212,0.00021,17.00932]
[1776836899894,43.75,78081.27,0.0,0.52212,0.00021,17.00932]
[1776836900030,43.75,78081.27,0.0,0.52212,0.00021,17.00932]
[1776836900129,43.75,78081.27,0.0,0.52212,0.00021,17.00932]
[1776836900237,43.75,78081.27,0.0,0.52212,0.00021,17.00932]
[1776836900304,43.75,78081.27,0.0,0.52212,0.00021,17.00932]
[1776836900444,43.75,78081.27,0.0,0.52212,0.00021,17.00932]
[1776836900509,43.75,78081.27,0.0,0.52212,0.00021,17.00932]
[1776836900649,43.75,78081.27,0.0,0.52212,0.00021,17.00932]
[1776836900684,43.75,78081.27,0.0,0.52212,0.00021,17.00932]
[1776836900611,43.75,78081.35,0.0,0.52214,0.00021,17.0093]
[1776836900864,43.75,78081.35,0.0,0.52214,0.00021,17.0093]
[1776836900891,43.75,78081.35,0.0,0.52214,0.00021,17.0093]
[1776836901055,43.75,78081.35,0.0,0.52214,0.00021,17.0093]
[1776836901608,43.75,78080.68,0.0,0.522,0.00021,17.00949]
[1776836906901,43.75,78082.26,0.0,0.52234,0.00021,17.00903]
[1776836910426,43.75,78081.78,0.0,0.52223,0.00021,17.00917]
[1776836910642,43.75,78078.62,0.0,0.52156,0.00021,17.01006]
[1776836914548,43.75,78075.55,0.0,0.52091,0.00021,17.00546]
[1776836917700,43.75,78071.67,0.0,0.52008,0.00021,17.00643]
[1776836918680,43.74,78062.11,0.0,0.51804,0.00021,17.00851]
[1776836920596,43.75,78059.58,0.0,0.5175,0.00021,17.00899]
[1776836923380,43.75,78057.93,0.0,0.51715,0.00021,17.00928]
[1776836923587,43.75,78055.58,0.0,0.51665,0.00021,17.00968]
[1776836926023,43.75,78054.25,0.0,0.51636,0.00021,17.00989]
[1776836926117,43.74,78054.04,0.0,0.51632,0.00021,17.00992]
[1776836928902,43.74,78051.56,0.0,0.51579,0.00021,17.01029]
[1776836928942,43.74,78051.56,0.0,0.51579,0.00021,17.01029]
[1776836928945,43.74,78051.56,0.0,0.51579,0.00021,17.01029]
[1776836928972,43.74,78051.56,0.0,0.51579,0.00021,17.01029]
[1776836929148,43.74,78051.56,0.0,0.51579,0.00021,17.01029]
[1776836929205,43.74,78051.56,0.0,0.51579,0.00021,17.01029]
[1776836929349,43.74,78051.56,0.0,0.51579,0.00021,17.01029]
[1776836929473,43.74,78051.56,0.0,0.51579,0.00021,17.01029]
[1776836929555,43.74,78051.56,0.0,0.51579,0.00021,17.01029]
[1776836929628,43.74,78051.56,0.0,0.51579,0.00021,17.01029]
[1776836929699,43.74,78052.12,0.0,0.51591,0.00021,17.01021]
[1776836929756,43.74,78052.12,0.0,0.51591,0.00021,17.01021]
[1776836929808,43.74,78052.12,0.0,0.51591,0.00021,17.01021]
[1776836929969,43.74,78052.12,0.0,0.51591,0.00021,17.01021]
[1776836930011,43.74,78052.12,0.0,0.51591,0.00021,17.01021]
[1776836930202,43.74,78052.12,0.0,0.51591,0.00021,17.01021]
[1776836930647,43.74,78052.12,0.0,0.51591,0.00021,17.01021]
[1776836930521,43.74,78050.34,0.0,0.51553,0.00021,17.01046]
[1776836930835,43.74,78050.34,0.0,0.51553,0.00021,17.01046]
[1776836930911,43.74,78050.34,0.0,0.51553,0.00021,17.01046]
[1776836931033,43.74,78050.34,0.0,0.51553,0.00021,17.01046]
[1776836931087,43.74,78050.34,0.0,0.51553,0.00021,17.01046]
[1776836931262,43.74,78050.34,0.0,0.51553,0.00021,17.01046]
[1776836931334,43.74,78050.46,0.0,0.51556,0.00021,17.01044]
[1776836932114,43.74,78050.46,0.0,0.51556,0.00021,17.01044]
[1776836932573,43.74,78051.38,0.0,0.51575,0.00021,17.01031]
[1776836935692,43.73,78053.11,0.0,0.51612,0.00021,17.01006]
[1776836935844,43.73,78053.17,0.0,0.51614,0.00021,17.01005]
[1776836935917,43.73,78053.17,0.0,0.51614,0.00021,17.01005]
[1776836935957,43.73,78053.17,0.0,0.51614,0.00021,17.01005]
[1776836936045,43.73,78053.17,0.0,0.51614,0.00021,17.01005]
[1776836936115,43.73,78053.17,0.0,0.51614,0.00021,17.01005]
[1776836936168,43.73,78053.17,0.0,0.51614,0.00021,17.01005]
[1776836936197,43.73,78053.17,0.0,0.51614,0.00021,17.01005]
[1776836936231,43.73,78053.17,0.0,0.51614,0.00021,17.01005]
[1776836936263,43.73,78053.17,0.0,0.51614,0.00021,17.01005]
[1776836936300,43.73,78053.17,0.0,0.51614,0.00021,17.01005]
[1776836936338,43.73,78053.17,0.0,0.51614,0.00021,17.01005]
[1776836936368,43.73,78053.17,0.0,0.51614,0.00021,17.01005]
[1776836936403,43.73,78053.17,0.0,0.51614,0.00021,17.01005]
[1776836936429,43.73,78053.17,0.0,0.51614,0.00021,17.01005]
[1776836936468,43.73,78064.52,0.0,0.51856,0.00021,17.00803]
[1776836936986,43.73,78064.52,0.0,0.51856,0.00021,17.00803]
[1776836937067,43.73,78064.52,0.0,0.51856,0.00021,17.00803]
[1776836937218,43.73,78064.52,0.0,0.51856,0.00021,17.00803]
[1776836937309,43.73,78064.52,0.0,0.51856,0.00021,17.00803]
[1776836937430,43.73,78064.52,0.0,0.51856,0.00021,17.00803]
[1776836937484,43.73,78064.52,0.0,0.51856,0.00021,17.00803]
[1776836937643,43.73,78064.52,0.0,0.51856,0.00021,17.00803]
[1776836937726,43.73,78064.52,0.0,0.51856,0.00021,17.00803]
[1776836937653,43.73,78069.79,0.0,0.51968,0.00021,17.00687]
[1776836937856,43.73,78069.79,0.0,0.51968,0.00021,17.00687]
[1776836937906,43.73,78069.79,0.0,0.51968,0.00021,17.00687]
[1776836938088,43.73,78069.79,0.0,0.51968,0.00021,17.00687]
[1776836938141,43.73,78069.79,0.0,0.51968,0.00021,17.00687]
[1776836938339,43.73,78069.79,0.0,0.51968,0.00021,17.00687]
[1776836938377,43.73,78069.79,0.0,0.51968,0.00021,17.00687]
[1776836938544,43.73,78069.79,0.0,0.51968,0.00021,17.00687]
[1776836938584,43.73,78069.79,0.0,0.51968,0.00021,17.00687]
[1776836938641,43.73,78069.79,0.0,0.51968,0.00021,17.00687]
[1776836938701,43.73,78067.65,0.0,0.51923,0.00021,17.00736]
[1776836941664,43.73,78066.44,0.0,0.51897,0.00021,17.00762]
[1776836941736,43.73,78066.44,0.0,0.51897,0.00021,17.00762]
[1776836941784,43.73,78065.56,0.0,0.51878,0.00021,17.00781]
[1776836941838,43.73,78065.56,0.0,0.51878,0.00021,17.00781]
[1776836941847,43.73,78065.56,0.0,0.51878,0.00021,17.00781]
[1776836942124,43.73,78065.56,0.0,0.51878,0.00021,17.00781]
[1776836942198,43.73,78065.56,0.0,0.51878,0.00021,17.00781]
[1776836942208,43.73,78065.56,0.0,0.51878,0.00021,17.00781]
[1776836942262,43.73,78065.56,0.0,0.51878,0.00021,17.00781]
[1776836942283,43.73,78065.56,0.0,0.51878,0.00021,17.00781]
[1776836942351,43.73,78065.56,0.0,0.51878,0.00021,17.00781]
[1776836942469,43.73,78065.56,0.0,0.51878,0.00021,17.00781]
[1776836942530,43.73,78065.56,0.0,0.51878,0.00021,17.00781]
[1776836942672,43.73,78065.56,0.0,0.51878,0.00021,17.00781]
[1776836942570,43.73,78081.31,0.0,0.52214,0.00021,17.00388]
[1776836942875,43.73,78081.31,0.0,0.52214,0.00021,17.00388]
[1776836942944,43.73,78081.31,0.0,0.52214,0.00021,17.00388]
[1776836943086,43.73,78081.31,0.0,0.52214,0.00021,17.00388]
[1776836943151,43.73,78081.31,0.0,0.52214,0.00021,17.00388]
[1776836943288,43.73,78081.31,0.0,0.52214,0.00021,17.00388]
[1776836943359,43.73,78081.31,0.0,0.52214,0.00021,17.00388]
[1776836943492,43.73,78081.31,0.0,0.52214,0.00021,17.00388]
[1776836943538,43.73,78081.31,0.0,0.52214,0.00021,17.00388]
[1776836943701,43.73,78081.31,0.0,0.52214,0.00021,17.00388]
[1776836943593,43.73,78082.56,0.0,0.52241,0.00021,17.00351]
[1776836943780,43.73,78082.56,0.0,0.52241,0.00021,17.00351]
[1776836943897,43.73,78082.56,0.0,0.52241,0.00021,17.00351]
[1776836943958,43.73,78082.56,0.0,0.52241,0.00021,17.00351]
[1776836944103,43.73,78082.56,0.0,0.52241,0.00021,17.00351]
[1776836944138,43.73,78082.56,0.0,0.52241,0.00021,17.00351]
[1776836944312,43.73,78082.56,0.0,0.52241,0.00021,17.00351]
[1776836944414,43.73,78080.56,0.0,0.52198,0.00021,17.00409]
[1776836947207,43.73,78075.41,0.0,0.52088,0.00021,17.00549]
[1776836949405,43.73,78078.4,0.0,0.52152,0.00021,17.00469]
[1776836949628,43.73,78079.47,0.0,0.52175,0.00021,17.0044]
[1776836950743,43.73,78079.47,0.0,0.52175,0.00021,17.0044]
[1776836950811,43.73,78079.39,0.0,0.52173,0.00021,17.00442]
[1776836950843,43.73,78079.39,0.0,0.52173,0.00021,17.00442]
[1776836950903,43.73,78079.39,0.0,0.52173,0.00021,17.00442]
[1776836951057,43.73,78079.39,0.0,0.52173,0.00021,17.00442]
[1776836951149,43.73,78079.39,0.0,0.52173,0.00021,17.00442]
[1776836951261,43.73,78079.39,0.0,0.52173,0.00021,17.00442]
[1776836951326,43.73,78079.39,0.0,0.52173,0.00021,17.00442]
[1776836951474,43.73,78079.39,0.0,0.52173,0.00021,17.00442]
[1776836951504,43.73,78079.39,0.0,0.52173,0.00021,17.00442]
[1776836951692,43.73,78079.39,0.0,0.52173,0.00021,17.00442]
[1776836951723,43.73,78085.29,0.0,0.52299,0.00021,17.00269]
[1776836951894,43.73,78085.29,0.0,0.52299,0.00021,17.00269]
[1776836951951,43.73,78085.29,0.0,0.52299,0.00021,17.00269]
[1776836952107,43.73,78085.29,0.0,0.52299,0.00021,17.00269]
[1776836952157,43.73,78085.29,0.0,0.52299,0.00021,17.00269]
[1776836952309,43.73,78085.29,0.0,0.52299,0.00021,17.00269]
[1776836952361,43.73,78085.29,0.0,0.52299,0.00021,17.00269]
[1776836952530,43.73,78085.29,0.0,0.52299,0.00021,17.00269]
[1776836952602,43.73,78085.29,0.0,0.52299,0.00021,17.00269]
[1776836952692,43.73,78085.03,0.0,0.52294,0.00021,17.00277]
[1776836952768,43.73,78085.03,0.0,0.52294,0.00021,17.00277]
[1776836952811,43.73,78085.03,0.0,0.52294,0.00021,17.00277]
[1776836952965,43.73,78085.03,0.0,0.52294,0.00021,17.00277]
[1776836953247,43.73,78085.03,0.0,0.52294,0.00021,17.00277]
[1776836954663,43.73,78085.03,0.0,0.52294,0.00021,17.00277]
[1776836954721,43.73,78084.88,0.0,0.52291,0.00021,17.00281]
[1776836960296,43.73,78078.67,0.0,0.52158,0.00021,17.00462]
[1776836961154,43.73,78078.67,0.0,0.52158,0.00021,17.00462]
[1776836961257,43.73,78078.67,0.0,0.52158,0.00021,17.00462]
[1776836961338,43.73,78078.67,0.0,0.52158,0.00021,17.00462]
[1776836961404,43.73,78078.67,0.0,0.52158,0.00021,17.00462]
[1776836961523,43.73,78078.67,0.0,0.52158,0.00021,17.00462]
[1776836961558,43.73,78078.67,0.0,0.52158,0.00021,17.00462]
[1776836961710,43.73,78078.67,0.0,0.52158,0.00021,17.00462]
[1776836961724,43.73,78078.67,0.0,0.52158,0.00021,17.00462]
[1776836961621,43.73,78086.69,0.0,0.52329,0.00021,17.00225]
[1776836961766,43.73,78086.69,0.0,0.52329,0.00021,17.00225]
[1776836961924,43.73,78086.69,0.0,0.52329,0.00021,17.00225]
[1776836961978,43.73,78086.69,0.0,0.52329,0.00021,17.00225]
[1776836962132,43.73,78086.69,0.0,0.52329,0.00021,17.00225]
[1776836962182,43.73,78086.69,0.0,0.52329,0.00021,17.00225]
[1776836962335,43.73,78086.69,0.0,0.52329,0.00021,17.00225]
[1776836962386,43.73,78086.69,0.0,0.52329,0.00021,17.00225]
[1776836962544,43.73,78086.69,0.0,0.52329,0.00021,17.00225]
[1776836962594,43.73,78086.69,0.0,0.52329,0.00021,17.00225]
[1776836962751,43.73,78086.69,0.0,0.52329,0.00021,17.00225]
[1776836962641,43.73,78085.96,0.0,0.52314,0.00021,17.00248]
[1776836962803,43.73,78085.96,0.0,0.52314,0.00021,17.00248]
[1776836962963,43.73,78085.96,0.0,0.52314,0.00021,17.00248]
[1776836963066,43.73,78085.96,0.0,0.52314,0.00021,17.00248]
[1776836963165,43.73,78085.96,0.0,0.52314,0.00021,17.00248]
[1776836963219,43.73,78085.96,0.0,0.52314,0.00021,17.00248]
[1776836963369,43.73,78085.96,0.0,0.52314,0.00021,17.00248]
[1776836963425,43.73,78083.65,0.0,0.52264,0.00021,17.00319]
[1776836964383,43.73,78083.65,0.0,0.52264,0.00021,17.00319]
[1776836964535,43.73,78083.75,0.0,0.52266,0.00021,17.00316]
[1776836966374,43.73,78083.75,0.0,0.52266,0.00021,17.00316]
[1776836966436,43.73,78083.75,0.0,0.52266,0.00021,17.00316]
[1776836966476,43.73,78083.75,0.0,0.52266,0.00021,17.00316]
[1776836966505,43.73,78083.75,0.0,0.52266,0.00021,17.00316]
[1776836966533,43.73,78083.75,0.0,0.52266,0.00021,17.00316]
[1776836966563,43.73,78083.75,0.0,0.52266,0.00021,17.00316]
[1776836966574,43.73,78087.72,0.0,0.52351,0.00021,17.00193]
[1776836969247,43.73,78085.61,0.0,0.52306,0.00021,17.00259]
[1776836969579,43.73,78085.0,0.0,0.52293,0.00021,17.00278]
[1776836974411,43.73,78082.27,0.0,0.52235,0.00021,16.99818]
[1776836974482,43.73,78082.27,0.0,0.52235,0.00021,16.99818]
[1776836974620,43.73,78082.27,0.0,0.52235,0.00021,16.99818]
[1776836974678,43.73,78082.27,0.0,0.52235,0.00021,16.99818]
[1776836974750,43.73,78081.44,0.0,0.52217,0.00021,16.99842]
[1776836974831,43.73,78081.44,0.0,0.52217,0.00021,16.99842]
[1776836974862,43.73,78081.44,0.0,0.52217,0.00021,16.99842]
[1776836975055,43.73,78081.44,0.0,0.52217,0.00021,16.99842]
[1776836975129,43.73,78081.44,0.0,0.52217,0.00021,16.99842]
[1776836975254,43.73,78081.44,0.0,0.52217,0.00021,16.99842]
[1776836975281,43.73,78081.44,0.0,0.52217,0.00021,16.99842]
[1776836975454,43.73,78081.44,0.0,0.52217,0.00021,16.99842]
[1776836975573,43.73,78081.44,0.0,0.52217,0.00021,16.99842]
[1776836975665,43.73,78081.44,0.0,0.52217,0.00021,16.99842]
[1776836975695,43.73,78081.44,0.0,0.52217,0.00021,16.99842]
[1776836975675,43.73,78081.38,0.0,0.52216,0.00021,16.99843]
[1776836975871,43.73,78081.38,0.0,0.52216,0.00021,16.99843]
[1776836975938,43.73,78081.38,0.0,0.52216,0.00021,16.99843]
[1776836976081,43.73,78081.38,0.0,0.52216,0.00021,16.99843]
[1776836976152,43.73,78081.38,0.0,0.52216,0.00021,16.99843]
[1776836976288,43.73,78081.38,0.0,0.52216,0.00021,16.99843]
[1776836976362,43.73,78081.38,0.0,0.52216,0.00021,16.99843]
[1776836976492,43.73,78081.38,0.0,0.52216,0.00021,16.99843]
[1776836976527,43.73,78080.91,0.0,0.52206,0.00021,16.99857]
[1776836977833,43.73,78080.91,0.0,0.52206,0.00021,16.99857]
[1776836978541,43.73,78079.58,0.0,0.52178,0.00021,16.99895]
[1776836979745,43.73,78073.01,0.0,0.52037,0.00021,17.00068]
[1776836985489,43.73,78074.92,0.0,0.52078,0.00021,17.0002]
[1776836990520,43.73,78073.14,0.0,0.5204,0.00021,17.00065]
[1776836992534,43.73,78067.7,0.0,0.51924,0.00021,17.00193]
[1776836995555,43.73,78063.52,0.0,0.51835,0.00021,17.00281]
[1776836998576,43.73,78059.32,0.0,0.51745,0.00021,17.00361]
[1776837001905,43.73,78056.74,0.0,0.5169,0.00021,17.00406]
[1776837002646,43.73,78055.35,0.0,0.5166,0.00021,17.00429]
[1776837007726,43.73,78057.77,0.0,0.51712,0.00021,17.00389]
[1776837012798,43.73,78054.99,0.0,0.51653,0.00021,17.00435]
[1776837013192,43.73,78054.99,0.0,0.51653,0.00021,17.00435]
[1776837013220,43.73,78054.99,0.0,0.51653,0.00021,17.00435]
[1776837013554,43.73,78054.99,0.0,0.51653,0.00021,17.00435]
[1776837013617,43.73,78054.99,0.0,0.51653,0.00021,17.00435]
[1776837013688,43.73,78044.16,0.0,0.51421,0.00021,17.0058]
[1776837015696,43.73,78038.31,0.0,0.51296,0.00021,17.00634]
[1776837016416,43.73,78038.31,0.0,0.51296,0.00021,17.00634]
[1776837016727,43.74,78034.86,0.0,0.51222,0.00021,17.00658]
[1776837018987,43.74,78032.62,0.0,0.51174,0.00021,17.0067]
[1776837019032,43.74,78032.62,0.0,0.51174,0.00021,17.0067]
[1776837019061,43.74,78032.62,0.0,0.51174,0.00021,17.0067]
[1776837019188,43.74,78032.62,0.0,0.51174,0.00021,17.0067]
[1776837019242,43.74,78032.62,0.0,0.51174,0.00021,17.0067]
[1776837019401,43.74,78032.62,0.0,0.51174,0.00021,17.0067]
[1776837019448,43.74,78032.62,0.0,0.51174,0.00021,17.0067]
[1776837019602,43.74,78032.62,0.0,0.51174,0.00021,17.0067]
[1776837019769,43.74,78032.62,0.0,0.51174,0.00021,17.0067]
[1776837019723,43.74,78033.64,0.0,0.51196,0.00021,17.00665]
[1776837019901,43.74,78033.64,0.0,0.51196,0.00021,17.00665]
[1776837019946,43.74,78033.64,0.0,0.51196,0.00021,17.00665]
[1776837020105,43.74,78033.64,0.0,0.51196,0.00021,17.00665]
[1776837020126,43.74,78033.64,0.0,0.51196,0.00021,17.00665]
[1776837020326,43.74,78033.64,0.0,0.51196,0.00021,17.00665]
[1776837020365,43.74,78033.64,0.0,0.51196,0.00021,17.00665]
[1776837020527,43.74,78033.64,0.0,0.51196,0.00021,17.00665]
[1776837020582,43.74,78033.64,0.0,0.51196,0.00021,17.00665]
[1776837020738,43.74,78033.64,0.0,0.51196,0.00021,17.00665]
[1776837020790,43.74,78033.64,0.0,0.51196,0.00021,17.00665]
[1776837020771,43.74,78032.25,0.0,0.51167,0.00021,17.00672]
[1776837020939,43.74,78032.25,0.0,0.51167,0.00021,17.00672]
[1776837021055,43.74,78032.25,0.0,0.51167,0.00021,17.00672]
[1776837021149,43.74,78032.25,0.0,0.51167,0.00021,17.00672]
[1776837021199,43.74,78032.25,0.0,0.51167,0.00021,17.00672]
[1776837021296,43.74,78032.25,0.0,0.51167,0.00021,17.00672]
[1776837021590,43.74,78032.25,0.0,0.51167,0.00021,17.00672]
[1776837021800,43.74,78032.93,0.0,0.51181,0.00021,17.00669]
[1776837024785,43.73,78016.0,0.0,0.50819,0.00021,17.00687]
[1776837025705,43.73,78016.0,0.0,0.50819,0.00021,17.00687]
[1776837025787,43.73,78014.26,0.0,0.50782,0.00021,17.00681]
[1776837030801,43.73,78012.2,0.0,0.50738,0.00021,17.00672]
[1776837035835,43.74,78014.79,0.0,0.50793,0.00021,17.00141]
[1776837038856,43.73,78021.29,0.0,0.50932,0.00021,17.00155]
[1776837043871,43.73,78021.87,0.0,0.50945,0.00021,17.00155]
[1776837048765,43.72,78013.77,0.0,0.50771,0.00021,17.00137]
[1776837053788,43.72,78013.34,0.0,0.50762,0.00021,17.00135]
[1776837057800,43.71,78007.21,0.0,0.50631,0.00021,17.00099]
[1776837061918,43.71,78010.08,0.0,0.50692,0.00021,17.00119]
[1776837062000,43.71,78010.08,0.0,0.50692,0.00021,17.00119]
[1776837062254,43.71,78010.08,0.0,0.50692,0.00021,17.00119]
[1776837062314,43.71,78010.08,0.0,0.50692,0.00021,17.00119]
[1776837062499,43.71,78010.08,0.0,0.50692,0.00021,17.00119]
[1776837062542,43.71,78010.08,0.0,0.50692,0.00021,17.00119]
[1776837062673,43.71,78010.08,0.0,0.50692,0.00021,17.00119]
[1776837062866,43.71,78010.08,0.0,0.50692,0.00021,17.00119]
[1776837062837,43.71,78039.15,0.0,0.51314,0.00021,17.00085]
[1776837063034,43.71,78039.15,0.0,0.51314,0.00021,17.00085]
[1776837063223,43.71,78039.15,0.0,0.51314,0.00021,17.00085]
[1776837063281,43.71,78039.15,0.0,0.51314,0.00021,17.00085]
[1776837063382,43.71,78039.69,0.0,0.51326,0.00021,17.0008]
[1776837064035,43.71,78039.69,0.0,0.51326,0.00021,17.0008]
[1776837066396,43.71,78039.59,0.0,0.51324,0.00021,17.00081]
[1776837066481,43.71,78042.2,0.0,0.5138,0.00021,17.00057]
[1776837069763,43.7,78043.7,0.0,0.51412,0.00021,17.00042]
[1776837069848,43.7,78043.7,0.0,0.51412,0.00021,17.00042]
[1776837069859,43.7,78044.21,0.0,0.51423,0.00021,17.00037]
[1776837070066,43.7,78044.21,0.0,0.51423,0.00021,17.00037]
[1776837070148,43.7,78044.21,0.0,0.51423,0.00021,17.00037]
[1776837070221,43.7,78056.2,0.0,0.51679,0.00021,16.99872]
[1776837071794,43.7,78056.2,0.0,0.51679,0.00021,16.99872]
[1776837071886,43.7,78056.79,0.0,0.51692,0.00021,16.99862]
[1776837073850,43.7,78053.28,0.0,0.51617,0.00021,16.99919]
[1776837074921,43.7,78053.28,0.0,0.51617,0.00021,16.99919]
[1776837074919,43.7,78049.87,0.0,0.51544,0.00021,16.99968]
[1776837075113,43.7,78049.87,0.0,0.51544,0.00021,16.99968]
[1776837080778,43.7,78050.82,0.0,0.51564,0.00021,16.99955]
[1776837082030,43.7,78054.18,0.0,0.51636,0.00021,16.99905]
[1776837084554,43.7,78055.69,0.0,0.51668,0.00021,16.99881]
[1776837084595,43.7,78055.69,0.0,0.51668,0.00021,16.99881]
[1776837084686,43.7,78056.9,0.0,0.51694,0.00021,16.99861]
[1776837086106,43.7,78055.72,0.0,0.51669,0.00021,16.9988]
[1776837086156,43.7,78055.72,0.0,0.51669,0.00021,16.9988]
[1776837086399,43.7,78055.05,0.0,0.51655,0.00021,16.99891]
[1776837087177,43.7,78055.05,0.0,0.51655,0.00021,16.99891]
[1776837087242,43.7,78056.06,0.0,0.51676,0.00021,16.99875]
[1776837090832,43.7,78058.48,0.0,0.51728,0.00021,16.99833]
[1776837090884,43.7,78058.48,0.0,0.51728,0.00021,16.99833]
[1776837090861,43.71,78067.19,0.0,0.51914,0.00021,16.9966]
[1776837090952,43.71,78067.19,0.0,0.51914,0.00021,16.9966]
[1776837090970,43.71,78067.19,0.0,0.51914,0.00021,16.9966]
[1776837091548,43.71,78067.19,0.0,0.51914,0.00021,16.9966]
[1776837091660,43.71,78067.19,0.0,0.51914,0.00021,16.9966]
[1776837091677,43.71,78081.75,0.0,0.52226,0.00021,16.98746]
[1776837092279,43.71,78081.75,0.0,0.52226,0.00021,16.98746]
[1776837092299,43.71,78081.75,0.0,0.52226,0.00021,16.98746]
[1776837092374,43.71,78081.75,0.0,0.52226,0.00021,16.98746]
[1776837092404,43.71,78081.75,0.0,0.52226,0.00021,16.98746]
[1776837092475,43.71,78083.16,0.0,0.52256,0.00021,16.98704]
[1776837094269,43.71,78083.16,0.0,0.52256,0.00021,16.98704]
[1776837094333,43.71,78083.16,0.0,0.52256,0.00021,16.98704]
[1776837094342,43.71,78085.62,0.0,0.52308,0.00021,16.9863]
[1776837095417,43.71,78085.62,0.0,0.52308,0.00021,16.9863]
[1776837095464,43.71,78085.62,0.0,0.52308,0.00021,16.9863]
[1776837095770,43.71,78085.62,0.0,0.52308,0.00021,16.9863]
[1776837095790,43.71,78078.31,0.0,0.52152,0.00021,16.98843]
[1776837098279,43.71,78068.24,0.0,0.51937,0.00021,16.99095]
[1776837101188,43.71,78066.35,0.0,0.51896,0.00021,16.99136]
[1776837101864,43.71,78067.4,0.0,0.51919,0.00021,16.99114]
[1776837102484,43.71,78067.4,0.0,0.51919,0.00021,16.99114]
[1776837102618,43.71,78067.05,0.0,0.51911,0.00021,16.99121]
[1776837104074,43.71,78067.05,0.0,0.51911,0.00021,16.99121]
[1776837104408,43.71,78055.32,0.0,0.5166,0.00021,16.99345]
[1776837105020,43.71,78055.32,0.0,0.5166,0.00021,16.99345]
[1776837105056,43.71,78055.32,0.0,0.5166,0.00021,16.99345]
[1776837105085,43.71,78055.32,0.0,0.5166,0.00021,16.99345]
[1776837105839,43.71,78042.97,0.0,0.51396,0.00021,16.99508]
[1776837106927,43.71,78043.03,0.0,0.51398,0.00021,16.99507]
[1776837107619,43.71,78043.03,0.0,0.51398,0.00021,16.99507]
[1776837107944,43.71,78046.79,0.0,0.51478,0.00021,16.99465]
[1776837109822,43.71,78047.18,0.0,0.51486,0.00021,16.99461]
[1776837109922,43.71,78047.49,0.0,0.51493,0.00021,16.99457]
[1776837114060,43.72,78044.8,0.0,0.51435,0.00021,16.99488]
[1776837114305,43.72,78044.8,0.0,0.51435,0.00021,16.99488]
[1776837114444,43.72,78044.8,0.0,0.51435,0.00021,16.99488]
[1776837114595,43.72,78044.8,0.0,0.51435,0.00021,16.99488]
[1776837114637,43.72,78044.8,0.0,0.51435,0.00021,16.99488]
[1776837114732,43.72,78069.9,0.0,0.51972,0.00021,16.99057]
[1776837115033,43.72,78069.9,0.0,0.51972,0.00021,16.99057]
[1776837115119,43.72,78069.9,0.0,0.51972,0.00021,16.99057]
[1776837115154,43.72,78069.9,0.0,0.51972,0.00021,16.99057]
[1776837115740,43.72,78069.9,0.0,0.51972,0.00021,16.99057]
[1776837115799,43.72,78069.9,0.0,0.51972,0.00021,16.99057]
[1776837115841,43.72,78074.21,0.0,0.52064,0.00021,16.98952]
[1776837116823,43.72,78074.21,0.0,0.52064,0.00021,16.98952]
[1776837116897,43.72,78067.89,0.0,0.51929,0.00021,16.99103]
[1776837117913,43.72,78071.55,0.0,0.52007,0.00021,16.99018]
[1776837119299,43.72,78069.46,0.0,0.51963,0.00021,16.99068]
[1776837119903,43.72,78059.23,0.0,0.51744,0.00021,16.99278]
[1776837120855,43.72,78052.61,0.0,0.51602,0.00021,16.99387]
[1776837121932,43.72,78053.96,0.0,0.51631,0.00021,16.99367]
[1776837123251,43.73,78055.49,0.0,0.51664,0.00021,16.99343]
[1776837123310,43.73,78055.49,0.0,0.51664,0.00021,16.99343]
[1776837123336,43.73,78055.49,0.0,0.51664,0.00021,16.99343]
[1776837123474,43.73,78055.49,0.0,0.51664,0.00021,16.99343]
[1776837123554,43.73,78055.49,0.0,0.51664,0.00021,16.99343]
[1776837123646,43.73,78055.49,0.0,0.51664,0.00021,16.99343]
[1776837123693,43.73,78055.49,0.0,0.51664,0.00021,16.99343]
[1776837123724,43.73,78055.49,0.0,0.51664,0.00021,16.99343]
[1776837123760,43.73,78055.49,0.0,0.51664,0.00021,16.99343]
[1776837123797,43.73,78055.49,0.0,0.51664,0.00021,16.99343]
[1776837123842,43.73,78055.49,0.0,0.51664,0.00021,16.99343]
[1776837123873,43.73,78055.49,0.0,0.51664,0.00021,16.99343]
[1776837123891,43.73,78073.92,0.0,0.52058,0.00021,16.9896]
[1776837124030,43.73,78073.92,0.0,0.52058,0.00021,16.9896]
[1776837124248,43.73,78073.92,0.0,0.52058,0.00021,16.9896]
[1776837124404,43.73,78073.92,0.0,0.52058,0.00021,16.9896]
[1776837124457,43.73,78073.92,0.0,0.52058,0.00021,16.9896]
[1776837124610,43.73,78073.92,0.0,0.52058,0.00021,16.9896]
[1776837124669,43.73,78073.92,0.0,0.52058,0.00021,16.9896]
[1776837124818,43.73,78073.92,0.0,0.52058,0.00021,16.9896]
[1776837124887,43.73,78077.38,0.0,0.52132,0.00021,16.9887]
[1776837124994,43.73,78077.38,0.0,0.52132,0.00021,16.9887]
[1776837125040,43.73,78077.38,0.0,0.52132,0.00021,16.9887]
[1776837125113,43.73,78077.38,0.0,0.52132,0.00021,16.9887]
[1776837125243,43.73,78077.38,0.0,0.52132,0.00021,16.9887]
[1776837125322,43.73,78077.38,0.0,0.52132,0.00021,16.9887]
[1776837125460,43.73,78077.38,0.0,0.52132,0.00021,16.9887]
[1776837125485,43.73,78077.38,0.0,0.52132,0.00021,16.9887]
[1776837125532,43.73,78077.38,0.0,0.52132,0.00021,16.9887]
[1776837125646,43.73,78077.38,0.0,0.52132,0.00021,16.9887]
[1776837125850,43.73,78077.38,0.0,0.52132,0.00021,16.9887]
[1776837125951,43.73,78077.01,0.0,0.52124,0.00021,16.9888]
[1776837126091,43.73,78077.01,0.0,0.52124,0.00021,16.9888]
[1776837126106,43.73,78077.01,0.0,0.52124,0.00021,16.9888]
[1776837126161,43.73,78077.01,0.0,0.52124,0.00021,16.9888]
[1776837126183,43.73,78077.01,0.0,0.52124,0.00021,16.9888]
[1776837126302,43.73,78077.01,0.0,0.52124,0.00021,16.9888]
[1776837126368,43.73,78077.01,0.0,0.52124,0.00021,16.9888]
[1776837126517,43.73,78077.01,0.0,0.52124,0.00021,16.9888]
[1776837126576,43.73,78077.01,0.0,0.52124,0.00021,16.9888]
[1776837126714,43.73,78077.01,0.0,0.52124,0.00021,16.9888]
[1776837126755,43.73,78077.01,0.0,0.52124,0.00021,16.9888]
[1776837126946,43.73,78077.01,0.0,0.52124,0.00021,16.9888]
[1776837126815,43.73,78079.34,0.0,0.52174,0.00021,16.98816]
[1776837127266,43.73,78079.34,0.0,0.52174,0.00021,16.98816]
[1776837127279,43.73,78079.34,0.0,0.52174,0.00021,16.98816]
[1776837127380,43.73,78079.34,0.0,0.52174,0.00021,16.98816]
[1776837127609,43.73,78079.34,0.0,0.52174,0.00021,16.98816]
[1776837127693,43.73,78084.43,0.0,0.52282,0.00021,16.98668]
[1776837129472,43.73,78084.43,0.0,0.52282,0.00021,16.98668]
[1776837129512,43.73,78084.43,0.0,0.52282,0.00021,16.98668]
[1776837129599,43.73,78084.43,0.0,0.52282,0.00021,16.98668]
[1776837129677,43.73,78084.43,0.0,0.52282,0.00021,16.98668]
[1776837129756,43.73,78071.81,0.0,0.52013,0.00021,16.99012]
[1776837131176,43.73,78071.36,0.0,0.52003,0.00021,16.99023]
[1776837131505,43.73,78071.36,0.0,0.52003,0.00021,16.99023]
[1776837131927,43.73,78071.36,0.0,0.52003,0.00021,16.99023]
[1776837131969,43.73,78071.36,0.0,0.52003,0.00021,16.99023]
[1776837131921,43.73,78091.86,0.0,0.52441,0.00021,16.98428]
[1776837132348,43.73,78091.86,0.0,0.52441,0.00021,16.98428]
[1776837132758,43.72,78095.89,0.0,0.52527,0.00021,16.98287]
[1776837133551,43.72,78095.31,0.0,0.52515,0.00021,16.98308]
[1776837136340,43.73,78093.06,0.0,0.52467,0.00021,16.98387]
[1776837137006,43.73,78093.06,0.0,0.52467,0.00021,16.98387]
[1776837137023,43.73,78093.06,0.0,0.52467,0.00021,16.98387]
[1776837136583,43.73,78091.32,0.0,0.52429,0.00021,16.98447]
[1776837137096,43.73,78091.32,0.0,0.52429,0.00021,16.98447]
[1776837137298,43.73,78091.32,0.0,0.52429,0.00021,16.98447]
[1776837137343,43.73,78091.32,0.0,0.52429,0.00021,16.98447]
[1776837137507,43.73,78091.32,0.0,0.52429,0.00021,16.98447]
[1776837137570,43.73,78091.32,0.0,0.52429,0.00021,16.98447]
[1776837137773,43.73,78091.32,0.0,0.52429,0.00021,16.98447]
[1776837137995,43.73,78091.32,0.0,0.52429,0.00021,16.98447]
[1776837138022,43.73,78091.32,0.0,0.52429,0.00021,16.98447]
[1776837137918,43.73,78109.52,0.0,0.52818,0.00021,16.97752]
[1776837138192,43.73,78109.52,0.0,0.52818,0.00021,16.97752]
[1776837138230,43.73,78109.52,0.0,0.52818,0.00021,16.97752]
[1776837138254,43.73,78109.52,0.0,0.52818,0.00021,16.97752]
[1776837138357,43.73,78109.52,0.0,0.52818,0.00021,16.97752]
[1776837138397,43.73,78109.52,0.0,0.52818,0.00021,16.97752]
[1776837138490,43.73,78109.52,0.0,0.52818,0.00021,16.97752]
[1776837138584,43.73,78109.52,0.0,0.52818,0.00021,16.97752]
[1776837138604,43.73,78109.52,0.0,0.52818,0.00021,16.97752]
[1776837138612,43.73,78109.52,0.0,0.52818,0.00021,16.97752]
[1776837138644,43.73,78109.52,0.0,0.52818,0.00021,16.97752]
[1776837138664,43.73,78109.52,0.0,0.52818,0.00021,16.97752]
[1776837138679,43.73,78109.52,0.0,0.52818,0.00021,16.97752]
[1776837138802,43.73,78109.54,0.0,0.52818,0.00021,16.97751]
[1776837140174,43.73,78108.73,0.0,0.52801,0.00021,16.97786]
[1776837140362,43.73,78108.73,0.0,0.52801,0.00021,16.97786]
[1776837140974,43.73,78107.82,0.0,0.52782,0.00021,16.97824]
[1776837142996,43.72,78099.72,0.0,0.52609,0.00021,16.98146]
[1776837143171,43.72,78099.72,0.0,0.52609,0.00021,16.98146]
[1776837143610,43.72,78099.72,0.0,0.52609,0.00021,16.98146]
[1776837143753,43.72,78099.72,0.0,0.52609,0.00021,16.98146]
[1776837143757,43.72,78106.46,0.0,0.52753,0.00021,16.9788]
[1776837144212,43.72,78106.46,0.0,0.52753,0.00021,16.9788]
[1776837144264,43.72,78106.46,0.0,0.52753,0.00021,16.9788]
[1776837144426,43.72,78106.46,0.0,0.52753,0.00021,16.9788]
[1776837144498,43.72,78106.46,0.0,0.52753,0.00021,16.9788]
[1776837144634,43.72,78106.46,0.0,0.52753,0.00021,16.9788]
[1776837144680,43.72,78106.46,0.0,0.52753,0.00021,16.9788]
[1776837144900,43.72,78105.89,0.0,0.5274,0.00021,16.97903]
[1776837146815,43.72,78105.89,0.0,0.5274,0.00021,16.97903]
[1776837147005,43.72,78107.44,0.0,0.52774,0.00021,16.97839]
[1776837149000,43.72,78101.52,0.0,0.52647,0.00021,16.98077]
[1776837149872,43.72,78096.43,0.0,0.52539,0.00021,16.98267]
[1776837150698,43.72,78096.43,0.0,0.52539,0.00021,16.98267]
[1776837150940,43.72,78093.46,0.0,0.52475,0.00021,16.98373]
[1776837151928,43.72,78087.39,0.0,0.52346,0.00021,16.98032]
[1776837153269,43.72,78084.21,0.0,0.52278,0.00021,16.98131]
[1776837153713,43.72,78084.01,0.0,0.52274,0.00021,16.98137]
[1776837157961,43.72,78080.19,0.0,0.52192,0.00021,16.98249]
[1776837159206,43.72,78078.53,0.0,0.52157,0.00021,16.98296]
[1776837159931,43.72,78064.28,0.0,0.51852,0.00021,16.98638]
[1776837160550,43.72,78064.28,0.0,0.51852,0.00021,16.98638]
[1776837160643,43.72,78064.28,0.0,0.51852,0.00021,16.98638]
[1776837160754,43.72,78064.28,0.0,0.51852,0.00021,16.98638]
[1776837160856,43.72,78064.28,0.0,0.51852,0.00021,16.98638]
[1776837160911,43.72,78064.28,0.0,0.51852,0.00021,16.98638]
[1776837160988,43.72,78064.28,0.0,0.51852,0.00021,16.98638]
[1776837160952,43.72,78050.69,0.0,0.51561,0.00021,16.98873]
[1776837161189,43.72,78050.69,0.0,0.51561,0.00021,16.98873]
[1776837161270,43.72,78050.69,0.0,0.51561,0.00021,16.98873]
[1776837161391,43.72,78050.69,0.0,0.51561,0.00021,16.98873]
[1776837161446,43.72,78050.69,0.0,0.51561,0.00021,16.98873]
[1776837161597,43.72,78050.69,0.0,0.51561,0.00021,16.98873]
[1776837161656,43.72,78050.69,0.0,0.51561,0.00021,16.98873]
[1776837161804,43.72,78050.69,0.0,0.51561,0.00021,16.98873]
[1776837161866,43.72,78050.69,0.0,0.51561,0.00021,16.98873]
[1776837162017,43.72,78050.69,0.0,0.51561,0.00021,16.98873]
[1776837161876,43.73,78049.82,0.0,0.51543,0.00021,16.98885]
[1776837162044,43.73,78049.82,0.0,0.51543,0.00021,16.98885]
[1776837162222,43.73,78049.82,0.0,0.51543,0.00021,16.98885]
[1776837162259,43.73,78049.82,0.0,0.51543,0.00021,16.98885]
[1776837162420,43.73,78049.82,0.0,0.51543,0.00021,16.98885]
[1776837162470,43.73,78049.82,0.0,0.51543,0.00021,16.98885]
[1776837162643,43.73,78049.82,0.0,0.51543,0.00021,16.98885]
[1776837162713,43.73,78049.82,0.0,0.51543,0.00021,16.98885]
[1776837162806,43.73,78049.82,0.0,0.51543,0.00021,16.98885]
[1776837162845,43.73,78050.63,0.0,0.5156,0.00021,16.98874]
[1776837164794,43.73,78043.59,0.0,0.51409,0.00021,16.98959]
[1776837165809,43.73,78039.44,0.0,0.51321,0.00021,16.98998]
[1776837166808,43.73,78035.79,0.0,0.51243,0.00021,16.99026]
[1776837167403,43.73,78035.79,0.0,0.51243,0.00021,16.99026]
[1776837167862,43.73,78030.14,0.0,0.51122,0.00021,16.99056]
[1776837170642,43.73,78028.58,0.0,0.51088,0.00021,16.99061]
[1776837170839,43.73,78024.93,0.0,0.5101,0.00021,16.99069]
[1776837172942,43.73,78021.27,0.0,0.50932,0.00021,16.99071]
[1776837174033,43.73,78016.77,0.0,0.50835,0.00021,16.99064]
[1776837174847,43.73,78016.77,0.0,0.50835,0.00021,16.99064]
[1776837174924,43.73,78016.77,0.0,0.50835,0.00021,16.99064]
[1776837174944,43.73,78016.77,0.0,0.50835,0.00021,16.99064]
[1776837175005,43.73,78010.57,0.0,0.50703,0.00021,16.99038]
[1776837176881,43.73,78005.77,0.0,0.506,0.00021,16.99004]
[1776837177889,43.73,78001.71,0.0,0.50513,0.00021,16.98968]
[1776837178522,43.73,78001.71,0.0,0.50513,0.00021,16.98968]
[1776837178551,43.73,78001.71,0.0,0.50513,0.00021,16.98968]
[1776837181921,43.73,77995.58,0.0,0.50382,0.00021,16.98897]
[1776837183715,43.73,77998.23,0.0,0.50438,0.00021,16.9893]
[1776837183790,43.73,77998.23,0.0,0.50438,0.00021,16.9893]
[1776837183935,43.73,77997.87,0.0,0.50431,0.00021,16.98925]
[1776837186094,43.73,77997.38,0.0,0.5042,0.00021,16.9892]
[1776837187028,43.73,77998.02,0.0,0.50434,0.00021,16.98927]
[1776837188041,43.73,77990.51,0.0,0.50273,0.00021,16.98824]
[1776837188131,43.73,77990.51,0.0,0.50273,0.00021,16.98824]
[1776837189018,43.73,77988.27,0.0,0.50225,0.00021,16.98788]
[1776837194245,43.74,77988.28,0.0,0.50225,0.00021,16.98788]
[1776837199371,43.74,77984.96,0.0,0.50154,0.00021,16.98731]
[1776837204411,43.74,77987.21,0.0,0.50202,0.00021,16.9877]
[1776837208161,43.74,77985.8,0.0,0.50172,0.00021,16.98746]
[1776837208467,43.74,77985.8,0.0,0.50172,0.00021,16.98746]
[1776837208526,43.74,77985.8,0.0,0.50172,0.00021,16.98746]
[1776837208572,43.74,77983.75,0.0,0.50128,0.00021,16.98708]
[1776837210122,43.74,77974.87,0.0,0.49938,0.00021,16.98521]
[1776837213891,43.74,77977.18,0.0,0.49987,0.00021,16.98032]
[1776837213908,43.74,77979.6,0.0,0.50039,0.00021,16.98084]
[1776837219699,43.74,77980.37,0.0,0.50056,0.00021,16.981]
[1776837220807,43.74,77969.53,0.0,0.49823,0.00021,16.97848]
[1776837221766,43.74,77969.53,0.0,0.49823,0.00021,16.97848]
[1776837221867,43.74,77962.64,0.0,0.49676,0.00021,16.97659]
[1776837224044,43.74,77961.28,0.0,0.49647,0.00021,16.97619]
[1776837224219,43.74,77960.83,0.0,0.49637,0.00021,16.97605]
[1776837225246,43.74,77960.83,0.0,0.49637,0.00021,16.97605]
[1776837225257,43.74,77960.83,0.0,0.49637,0.00021,16.97605]
[1776837225836,43.74,77962.62,0.0,0.49675,0.00021,16.97658]
[1776837229204,43.74,77962.67,0.0,0.49676,0.00021,16.9766]
[1776837229220,43.74,77962.67,0.0,0.49676,0.00021,16.9766]
[1776837229223,43.74,77962.67,0.0,0.49676,0.00021,16.9766]
[1776837229947,43.74,77971.3,0.0,0.49861,0.00021,16.97893]
[1776837234969,43.74,77972.67,0.0,0.49891,0.00021,16.97927]
[1776837240005,43.74,77969.42,0.0,0.49821,0.00021,16.97846]
[1776837241060,43.74,77973.05,0.0,0.49899,0.00021,16.97936]
[1776837244093,43.75,77969.35,0.0,0.4982,0.00021,16.97844]
[1776837245757,43.75,77974.7,0.0,0.49934,0.00021,16.97975]
[1776837250768,43.75,77974.23,0.0,0.49924,0.00021,16.97964]
[1776837251952,43.75,77970.39,0.0,0.49842,0.00021,16.97871]
[1776837256963,43.75,77967.87,0.0,0.49788,0.00021,16.97805]
[1776837259748,43.75,77965.15,0.0,0.4973,0.00021,16.97731]
[1776837260037,43.75,77962.9,0.0,0.49682,0.00021,16.97667]
[1776837261758,43.75,77959.9,0.0,0.49617,0.00021,16.97577]
[1776837261903,43.75,77960.05,0.0,0.49621,0.00021,16.97582]
[1776837262720,43.75,77960.05,0.0,0.49621,0.00021,16.97582]
[1776837262728,43.75,77960.05,0.0,0.49621,0.00021,16.97582]
[1776837263096,43.75,77959.84,0.0,0.49616,0.00021,16.97575]
[1776837265713,43.75,77960.73,0.0,0.49635,0.00021,16.97602]
[1776837265813,43.75,77961.39,0.0,0.49649,0.00021,16.97622]
[1776837271291,43.75,77961.8,0.0,0.49658,0.00021,16.97634]
[1776837271295,43.75,77961.8,0.0,0.49658,0.00021,16.97634]
[1776837272062,43.75,77963.08,0.0,0.49685,0.00021,16.9713]
[1776837274513,43.75,77960.99,0.0,0.4964,0.00021,16.97068]
[1776837274845,43.75,77960.99,0.0,0.4964,0.00021,16.97068]
[1776837275053,43.75,77962.75,0.0,0.49678,0.00021,16.9712]
[1776837275953,43.75,77955.13,0.0,0.49515,0.00021,16.96884]
[1776837278120,43.76,77954.13,0.0,0.49493,0.00021,16.96851]
[1776837280106,43.76,77946.47,0.0,0.49329,0.00021,16.96581]
[1776837285215,43.76,77947.17,0.0,0.49344,0.00021,16.96607]
[1776837290209,43.75,77943.22,0.0,0.49259,0.00021,16.96458]
[1776837291546,43.75,77942.47,0.0,0.49243,0.00021,16.96429]
[1776837291871,43.75,77948.4,0.0,0.4937,0.00021,16.96652]
[1776837292611,43.75,77948.4,0.0,0.4937,0.00021,16.96652]
[1776837293140,43.75,77977.22,0.0,0.49988,0.00021,16.9749]
[1776837293389,43.75,77977.22,0.0,0.49988,0.00021,16.9749]
[1776837293403,43.75,77977.22,0.0,0.49988,0.00021,16.9749]
[1776837293650,43.75,77977.22,0.0,0.49988,0.00021,16.9749]
[1776837293767,43.75,77977.22,0.0,0.49988,0.00021,16.9749]
[1776837293857,43.75,77977.22,0.0,0.49988,0.00021,16.9749]
[1776837293907,43.75,78003.14,0.0,0.50543,0.00021,16.97897]
[1776837294651,43.75,78003.14,0.0,0.50543,0.00021,16.97897]
[1776837294723,43.75,78003.04,0.0,0.50541,0.00021,16.97896]
[1776837295945,43.75,78003.04,0.0,0.50541,0.00021,16.97896]
[1776837296017,43.75,78005.67,0.0,0.50598,0.00021,16.97919]
[1776837298752,43.75,78009.2,0.0,0.50673,0.00021,16.97945]
[1776837299318,43.75,78009.2,0.0,0.50673,0.00021,16.97945]
[1776837299401,43.75,78009.2,0.0,0.50673,0.00021,16.97945]
[1776837300027,43.75,78009.2,0.0,0.50673,0.00021,16.97945]
[1776837300074,43.74,78006.85,0.0,0.50623,0.00021,16.97928]
[1776837300238,43.74,78006.85,0.0,0.50623,0.00021,16.97928]
[1776837300293,43.74,78006.85,0.0,0.50623,0.00021,16.97928]
[1776837300375,43.74,78006.85,0.0,0.50623,0.00021,16.97928]
[1776837300624,43.74,78006.85,0.0,0.50623,0.00021,16.97928]
[1776837300767,43.74,78007.04,0.0,0.50627,0.00021,16.9793]
[1776837301282,43.74,78007.04,0.0,0.50627,0.00021,16.9793]
[1776837301369,43.74,78007.04,0.0,0.50627,0.00021,16.9793]
[1776837301508,43.74,78007.04,0.0,0.50627,0.00021,16.9793]
[1776837301604,43.74,78007.04,0.0,0.50627,0.00021,16.9793]
[1776837301677,43.74,78007.04,0.0,0.50627,0.00021,16.9793]
[1776837301958,43.74,78007.04,0.0,0.50627,0.00021,16.9793]
[1776837301977,43.74,78007.04,0.0,0.50627,0.00021,16.9793]
[1776837302026,43.74,78007.04,0.0,0.50627,0.00021,16.9793]
[1776837302086,43.75,78062.14,0.0,0.51806,0.00021,16.97597]
[1776837303088,43.75,78055.23,0.0,0.51659,0.00021,16.9772]
[1776837304139,43.75,78051.37,0.0,0.51576,0.00021,16.97778]
[1776837305168,43.75,78050.82,0.0,0.51564,0.00021,16.97786]
[1776837307984,43.75,78052.86,0.0,0.51608,0.00021,16.97757]
[1776837308076,43.75,78052.86,0.0,0.51608,0.00021,16.97757]
[1776837308150,43.75,78052.86,0.0,0.51608,0.00021,16.97757]
[1776837308166,43.75,78055.46,0.0,0.51663,0.00021,16.97716]
[1776837308462,43.75,78055.46,0.0,0.51663,0.00021,16.97716]
[1776837308566,43.75,78055.46,0.0,0.51663,0.00021,16.97716]
[1776837308967,43.75,78055.46,0.0,0.51663,0.00021,16.97716]
[1776837309160,43.75,78055.46,0.0,0.51663,0.00021,16.97716]
[1776837309173,43.76,78076.16,0.0,0.52106,0.00021,16.97275]
[1776837309192,43.76,78076.16,0.0,0.52106,0.00021,16.97275]
[1776837309835,43.76,78076.16,0.0,0.52106,0.00021,16.97275]
[1776837311163,43.76,78076.16,0.0,0.52106,0.00021,16.97275]
[1776837310842,43.76,78084.3,0.0,0.5228,0.00021,16.97045]
[1776837311268,43.76,78084.3,0.0,0.5228,0.00021,16.97045]
[1776837311849,43.76,78091.5,0.0,0.52434,0.00021,16.96814]
[1776837314527,43.75,78091.23,0.0,0.52428,0.00021,16.96823]
[1776837314926,43.75,78089.56,0.0,0.52392,0.00021,16.96879]
[1776837318138,43.75,78094.62,0.0,0.525,0.00021,16.96706]
[1776837323140,43.75,78093.57,0.0,0.52478,0.00021,16.96742]
[1776837324090,43.75,78092.73,0.0,0.5246,0.00021,16.96771]
[1776837324146,43.75,78086.64,0.0,0.5233,0.00021,16.96972]
[1776837324504,43.75,78086.64,0.0,0.5233,0.00021,16.96972]
[1776837325149,43.75,78107.56,0.0,0.52777,0.00021,16.96207]
[1776837325277,43.75,78107.56,0.0,0.52777,0.00021,16.96207]
[1776837325643,43.75,78107.56,0.0,0.52777,0.00021,16.96207]
[1776837325748,43.75,78107.56,0.0,0.52777,0.00021,16.96207]
[1776837325978,43.75,78107.0,0.0,0.52765,0.00021,16.9623]
[1776837326456,43.75,78107.0,0.0,0.52765,0.00021,16.9623]
[1776837326988,43.75,78118.16,0.0,0.53003,0.00021,16.95738]
[1776837327550,43.75,78118.16,0.0,0.53003,0.00021,16.95738]
[1776837327992,43.75,78120.07,0.0,0.53044,0.00021,16.95648]
[1776837328444,43.75,78120.07,0.0,0.53044,0.00021,16.95648]
[1776837328464,43.75,78120.07,0.0,0.53044,0.00021,16.95648]
[1776837328477,43.75,78120.07,0.0,0.53044,0.00021,16.95648]
[1776837328510,43.75,78120.07,0.0,0.53044,0.00021,16.95648]
[1776837328722,43.75,78120.07,0.0,0.53044,0.00021,16.95648]
[1776837329000,43.75,78120.26,0.0,0.53048,0.00021,16.95639]
[1776837330174,43.75,78142.45,0.0,0.53521,0.00021,16.94458]
[1776837330309,43.75,78142.45,0.0,0.53521,0.00021,16.94458]
[1776837330870,43.75,78142.45,0.0,0.53521,0.00021,16.94458]
[1776837331014,43.75,78142.43,0.0,0.53521,0.00021,16.93915]
[1776837331257,43.75,78142.43,0.0,0.53521,0.00021,16.93915]
[1776837331264,43.75,78142.43,0.0,0.53521,0.00021,16.93915]
[1776837332022,43.75,78175.12,0.0,0.54217,0.00021,16.9174]
[1776837332669,43.75,78175.12,0.0,0.54217,0.00021,16.9174]
[1776837333031,43.75,78182.35,0.0,0.54371,0.00021,16.91191]
[1776837335895,43.75,78182.49,0.0,0.54373,0.00021,16.91181]
[1776837335907,43.75,78182.49,0.0,0.54373,0.00021,16.91181]
[1776837335952,43.75,78182.49,0.0,0.54373,0.00021,16.91181]
[1776837336054,43.76,78180.26,0.0,0.54326,0.00021,16.91355]
[1776837337281,43.76,78177.39,0.0,0.54265,0.00021,16.91574]
[1776837338068,43.76,78177.28,0.0,0.54262,0.00021,16.91582]
[1776837339124,43.76,78165.86,0.0,0.54019,0.00021,16.92412]
[1776837340508,43.76,78165.86,0.0,0.54019,0.00021,16.92413]
[1776837341139,43.76,78156.33,0.0,0.53816,0.00021,16.93057]
[1776837342185,43.76,78148.04,0.0,0.5364,0.00021,16.93582]
[1776837343189,43.76,78148.04,0.0,0.5364,0.00021,16.93582]
[1776837343208,43.76,78148.06,0.0,0.5364,0.00021,16.93581]
[1776837348237,43.77,78147.36,0.0,0.53625,0.00021,16.93624]
[1776837349013,43.77,78148.17,0.0,0.53642,0.00021,16.93575]
[1776837349250,43.77,78148.78,0.0,0.53655,0.00021,16.93538]
[1776837351556,43.77,78149.0,0.0,0.5366,0.00021,16.93524]
[1776837352168,43.77,78149.0,0.0,0.5366,0.00021,16.93525]
[1776837354182,43.77,78144.19,0.0,0.53557,0.00021,16.93816]
[1776837355256,43.77,78138.72,0.0,0.53441,0.00021,16.94134]
[1776837357203,43.78,78132.98,0.0,0.53318,0.00021,16.94452]
[1776837359217,43.78,78128.32,0.0,0.53219,0.00021,16.94699]
[1776837361231,43.79,78122.53,0.0,0.53095,0.00021,16.94991]
[1776837362243,43.79,78118.16,0.0,0.53002,0.00021,16.952]
[1776837363245,43.79,78114.47,0.0,0.52923,0.00021,16.9537]
[1776837364252,43.79,78109.63,0.0,0.5282,0.00021,16.95582]
[1776837365119,43.79,78109.63,0.0,0.5282,0.00021,16.95582]
[1776837365260,43.79,78109.48,0.0,0.52816,0.00021,16.95588]
[1776837366266,43.8,78105.58,0.0,0.52733,0.00021,16.95751]
[1776837367273,43.8,78101.92,0.0,0.52655,0.00021,16.95896]
[1776837367739,43.8,78101.92,0.0,0.52655,0.00021,16.95896]
[1776837367752,43.8,78101.92,0.0,0.52655,0.00021,16.95896]
[1776837367879,43.8,78101.92,0.0,0.52655,0.00021,16.95896]
[1776837368280,43.8,78094.55,0.0,0.52498,0.00021,16.96169]
[1776837369287,43.8,78089.7,0.0,0.52394,0.00021,16.96334]
[1776837370451,43.8,78088.7,0.0,0.52373,0.00021,16.96367]
[1776837371304,43.8,78087.77,0.0,0.52353,0.00021,16.96397]
[1776837373592,43.8,78088.85,0.0,0.52376,0.00021,16.96362]
[1776837373664,43.8,78088.85,0.0,0.52376,0.00021,16.96362]
[1776837375330,43.8,78082.7,0.0,0.52245,0.00021,16.96553]
[1776837376336,43.8,78079.33,0.0,0.52173,0.00021,16.96649]
[1776837377574,43.8,78075.64,0.0,0.52094,0.00021,16.96749]
[1776837381261,43.8,78075.71,0.0,0.52095,0.00021,16.96747]
[1776837381814,43.8,78077.48,0.0,0.52133,0.00021,16.967]
[1776837382228,43.8,78082.48,0.0,0.5224,0.00021,16.96559]
[1776837383260,43.8,78077.38,0.0,0.52131,0.00021,16.96703]
[1776837383833,43.8,78077.38,0.0,0.52131,0.00021,16.96703]
[1776837384203,43.8,78074.05,0.0,0.5206,0.00021,16.96789]
[1776837389228,43.8,78075.35,0.0,0.52088,0.00021,16.96756]
[1776837391242,43.8,78069.01,0.0,0.51953,0.00021,16.96367]
[1776837395319,43.8,78064.36,0.0,0.51853,0.00021,16.96468]
[1776837397677,43.8,78062.42,0.0,0.51812,0.00021,16.96507]
[1776837397730,43.8,78062.42,0.0,0.51812,0.00021,16.96507]
[1776837398158,43.8,78062.61,0.0,0.51816,0.00021,16.96503]
[1776837400226,43.8,78057.85,0.0,0.51714,0.00021,16.96592]
[1776837401963,43.8,78057.85,0.0,0.51714,0.00021,16.96592]
[1776837402198,43.8,78056.92,0.0,0.51694,0.00021,16.96607]
[1776837405663,43.8,78056.83,0.0,0.51692,0.00021,16.96609]
[1776837407244,43.8,78056.97,0.0,0.51695,0.00021,16.96607]
[1776837408320,43.8,78048.63,0.0,0.51517,0.00021,16.96731]
[1776837409227,43.8,78044.76,0.0,0.51434,0.00021,16.96777]
[1776837411301,43.81,78040.38,0.0,0.51341,0.00021,16.96821]
[1776837412278,43.81,78036.88,0.0,0.51266,0.00021,16.96849]
[1776837415318,43.82,78040.98,0.0,0.51353,0.00021,16.96815]
[1776837418353,43.82,78035.91,0.0,0.51245,0.00021,16.96856]
[1776837421332,43.82,78031.33,0.0,0.51147,0.00021,16.96881]
[1776837423327,43.82,78027.86,0.0,0.51073,0.00021,16.96893]
[1776837428358,43.82,78027.73,0.0,0.5107,0.00021,16.96894]
[1776837428248,43.83,78032.0,0.0,0.51161,0.00021,16.96878]
[1776837433303,43.83,78031.72,0.0,0.51155,0.00021,16.96879]
[1776837438354,43.85,78033.09,0.0,0.51184,0.00021,16.96873]
[1776837439713,43.85,78033.0,0.0,0.51183,0.00021,16.96873]
[1776837439750,43.85,78033.0,0.0,0.51183,0.00021,16.96873]
[1776837439791,43.85,78029.74,0.0,0.51113,0.00021,16.96887]
[1776837441323,43.85,78025.57,0.0,0.51024,0.00021,16.96898]
[1776837442013,43.85,78025.57,0.0,0.51024,0.00021,16.96898]
[1776837442018,43.85,78019.52,0.0,0.50894,0.00021,16.96899]
[1776837443807,43.84,78016.58,0.0,0.50832,0.00021,16.96893]
[1776837445493,43.84,78018.73,0.0,0.50877,0.00021,16.96898]
[1776837446362,43.84,78019.07,0.0,0.50885,0.00021,16.96898]
[1776837451112,43.83,78014.86,0.0,0.50795,0.00021,16.96345]
[1776837455510,43.83,78012.61,0.0,0.50746,0.00021,16.96335]
[1776837455940,43.83,78012.61,0.0,0.50746,0.00021,16.96335]
[1776837456000,43.83,78012.61,0.0,0.50746,0.00021,16.96335]
[1776837456131,43.83,78012.61,0.0,0.50746,0.00021,16.96335]
[1776837456215,43.83,78012.61,0.0,0.50746,0.00021,16.96335]
[1776837456344,43.83,78012.61,0.0,0.50746,0.00021,16.96335]
[1776837456375,43.83,78012.61,0.0,0.50746,0.00021,16.96335]
[1776837456385,43.83,77996.54,0.0,0.50403,0.00021,16.96196]
[1776837456550,43.83,77996.54,0.0,0.50403,0.00021,16.96196]
[1776837456611,43.83,77996.54,0.0,0.50403,0.00021,16.96196]
[1776837456743,43.83,77996.54,0.0,0.50403,0.00021,16.96196]
[1776837456791,43.83,77996.54,0.0,0.50403,0.00021,16.96196]
[1776837456953,43.83,77996.54,0.0,0.50403,0.00021,16.96196]
[1776837456996,43.83,77996.54,0.0,0.50403,0.00021,16.96196]
[1776837457165,43.83,77996.54,0.0,0.50403,0.00021,16.96196]
[1776837457231,43.83,77996.54,0.0,0.50403,0.00021,16.96196]
[1776837457386,43.83,77996.54,0.0,0.50403,0.00021,16.96196]
[1776837457261,43.83,77986.85,0.0,0.50195,0.00021,16.96052]
[1776837457474,43.83,77986.85,0.0,0.50195,0.00021,16.96052]
[1776837457583,43.83,77986.85,0.0,0.50195,0.00021,16.96052]
[1776837457624,43.83,77986.85,0.0,0.50195,0.00021,16.96052]
[1776837457801,43.83,77986.85,0.0,0.50195,0.00021,16.96052]
[1776837457837,43.83,77986.85,0.0,0.50195,0.00021,16.96052]
[1776837458016,43.83,77986.85,0.0,0.50195,0.00021,16.96052]
[1776837458078,43.83,77986.85,0.0,0.50195,0.00021,16.96052]
[1776837458126,43.83,77986.85,0.0,0.50195,0.00021,16.96052]
[1776837458226,43.83,77985.19,0.0,0.5016,0.00021,16.96022]
[1776837458771,43.83,77985.19,0.0,0.5016,0.00021,16.96022]
[1776837458952,43.83,77984.83,0.0,0.50152,0.00021,16.96016]
[1776837461015,43.83,77980.6,0.0,0.50061,0.00021,16.95934]
[1776837466968,43.84,77977.38,0.0,0.49993,0.00021,16.95866]
[1776837472262,43.84,77978.5,0.0,0.50017,0.00021,16.9589]
[1776837475031,43.84,77983.59,0.0,0.50126,0.00021,16.95993]
[1776837476369,43.84,77988.25,0.0,0.50225,0.00021,16.96075]
[1776837479058,43.84,77991.99,0.0,0.50305,0.00021,16.96134]
[1776837482081,43.84,77988.4,0.0,0.50228,0.00021,16.96078]
[1776837483086,43.84,77984.07,0.0,0.50136,0.00021,16.96002]
[1776837484200,43.84,77975.65,0.0,0.49956,0.00021,16.95827]
[1776837489652,43.84,77975.86,0.0,0.4996,0.00021,16.95832]
[1776837493775,43.85,77975.16,0.0,0.49945,0.00021,16.95816]
[1776837494166,43.85,77974.07,0.0,0.49922,0.00021,16.95791]
[1776837499199,43.85,77973.27,0.0,0.49905,0.00021,16.95772]
[1776837504345,43.85,77976.01,0.0,0.49963,0.00021,16.95836]
[1776837505331,43.85,77980.69,0.0,0.50064,0.00021,16.95936]
[1776837507963,43.85,77981.83,0.0,0.50088,0.00021,16.95959]
[1776837508355,43.85,77988.84,0.0,0.50238,0.00021,16.96085]
[1776837509374,43.84,77996.55,0.0,0.50403,0.00021,16.96196]
[1776837510246,43.84,77996.55,0.0,0.50403,0.00021,16.96196]
[1776837510311,43.84,77996.55,0.0,0.50403,0.00021,16.96196]
[1776837510435,43.84,77999.55,0.0,0.50467,0.00021,16.96232]
[1776837510471,43.84,77999.55,0.0,0.50467,0.00021,16.96232]
[1776837510525,43.84,77999.55,0.0,0.50467,0.00021,16.96232]
[1776837510674,43.84,77999.55,0.0,0.50467,0.00021,16.96232]
[1776837510702,43.84,77999.55,0.0,0.50467,0.00021,16.96232]
[1776837510977,43.84,77999.55,0.0,0.50467,0.00021,16.96232]
[1776837511005,43.84,77999.55,0.0,0.50467,0.00021,16.96232]
[1776837511181,43.84,77999.55,0.0,0.50467,0.00021,16.96232]
[1776837511247,43.84,77999.55,0.0,0.50467,0.00021,16.96232]
[1776837511421,43.84,77999.55,0.0,0.50467,0.00021,16.96232]
[1776837511288,43.84,77999.55,0.0,0.50467,0.00021,16.95689]
[1776837511461,43.84,77999.55,0.0,0.50467,0.00021,16.95689]
[1776837512292,43.84,78005.14,0.0,0.50587,0.00021,16.95743]
[1776837517328,43.84,78006.99,0.0,0.50626,0.00021,16.95758]
[1776837522366,43.84,78005.99,0.0,0.50605,0.00021,16.9575]
[1776837524123,43.84,78008.38,0.0,0.50656,0.00021,16.95768]
[1776837524161,43.84,78008.38,0.0,0.50656,0.00021,16.95768]
[1776837524380,43.84,78004.8,0.0,0.50579,0.00021,16.9574]
[1776837528409,43.84,78000.79,0.0,0.50493,0.00021,16.95702]
[1776837533443,43.84,77994.86,0.0,0.50366,0.00021,16.95632]
[1776837535829,43.84,77994.18,0.0,0.50352,0.00021,16.95622]
[1776837536944,43.84,77992.1,0.0,0.50307,0.00021,16.95593]
[1776837537003,43.84,77992.1,0.0,0.50307,0.00021,16.95593]
[1776837537471,43.84,77989.27,0.0,0.50247,0.00021,16.95549]
[1776837538478,43.84,77985.65,0.0,0.50169,0.00021,16.95488]
[1776837540046,43.83,77978.42,0.0,0.50014,0.00021,16.95346]
[1776837541476,43.83,77978.42,0.0,0.50014,0.00021,16.95346]
[1776837542227,43.83,77978.14,0.0,0.50008,0.00021,16.9534]
[1776837544520,43.83,77974.27,0.0,0.49926,0.00021,16.95253]
[1776837545757,43.83,77974.27,0.0,0.49926,0.00021,16.95253]
[1776837546366,43.84,77971.79,0.0,0.49872,0.00021,16.95193]
[1776837551563,43.84,77971.16,0.0,0.49859,0.00021,16.95177]
[1776837556591,43.84,77969.15,0.0,0.49816,0.00021,16.95126]
[1776837561604,43.85,77970.6,0.0,0.49847,0.00021,16.95163]
[1776837564518,43.85,77974.25,0.0,0.49925,0.00021,16.95252]
[1776837565469,43.85,77977.93,0.0,0.50004,0.00021,16.95335]
[1776837570472,43.85,77977.75,0.0,0.5,0.00021,16.95331]
[1776837571242,43.85,77976.16,0.0,0.49966,0.00021,16.95296]
[1776837571277,43.85,77976.16,0.0,0.49966,0.00021,16.95296]
[1776837571308,43.85,77976.16,0.0,0.49966,0.00021,16.95296]
[1776837571319,43.85,77976.57,0.0,0.49975,0.00021,16.94762]
[1776837573723,43.86,77973.05,0.0,0.499,0.00021,16.94681]
[1776837575837,43.86,77971.08,0.0,0.49857,0.00021,16.94632]
[1776837576074,43.86,77977.15,0.0,0.49987,0.00021,16.94775]
[1776837579135,43.86,77978.94,0.0,0.50026,0.00021,16.94814]
[1776837579227,43.86,77977.07,0.0,0.49986,0.00021,16.94773]
[1776837581093,43.86,77973.97,0.0,0.49919,0.00021,16.94702]
[1776837581136,43.86,77973.97,0.0,0.49919,0.00021,16.94702]
[1776837581342,43.86,77973.97,0.0,0.49919,0.00021,16.94702]
[1776837581362,43.86,77973.97,0.0,0.49919,0.00021,16.94702]
[1776837581370,43.86,77973.97,0.0,0.49919,0.00021,16.94702]
[1776837581400,43.86,77973.97,0.0,0.49919,0.00021,16.94702]
[1776837581496,43.86,77973.97,0.0,0.49919,0.00021,16.94702]
[1776837581514,43.86,77973.75,0.0,0.49915,0.00021,16.94697]
[1776837582107,43.86,77973.75,0.0,0.49915,0.00021,16.94697]
[1776837582159,43.86,77973.75,0.0,0.49915,0.00021,16.94697]
[1776837582416,43.86,77973.75,0.0,0.49915,0.00021,16.94697]
[1776837582418,43.86,77975.08,0.0,0.49943,0.00021,16.94728]
[1776837585476,43.86,77975.22,0.0,0.49946,0.00021,16.94731]
[1776837585807,43.86,77974.73,0.0,0.49936,0.00021,16.9472]
[1776837588692,43.86,77971.81,0.0,0.49873,0.00021,16.9465]
[1776837588752,43.86,77971.81,0.0,0.49873,0.00021,16.9465]
[1776837588900,43.87,77968.56,0.0,0.49804,0.00021,16.94568]
[1776837590143,43.87,77968.56,0.0,0.49804,0.00021,16.94568]
[1776837590998,43.87,77967.22,0.0,0.49775,0.00021,16.94532]
[1776837591045,43.87,77967.22,0.0,0.49775,0.00021,16.94532]
[1776837591055,43.87,77967.22,0.0,0.49775,0.00021,16.94532]
[1776837591374,43.87,77965.38,0.0,0.49736,0.00021,16.94482]
[1776837592520,43.87,77961.56,0.0,0.49654,0.00021,16.94372]
[1776837593464,43.87,77957.79,0.0,0.49573,0.00021,16.94257]
[1776837593746,43.87,77957.79,0.0,0.49573,0.00021,16.94257]
[1776837594510,43.88,77959.04,0.0,0.496,0.00021,16.94296]
[1776837596317,43.88,77961.58,0.0,0.49655,0.00021,16.94373]
[1776837596337,43.88,77961.58,0.0,0.49655,0.00021,16.94373]
[1776837596419,43.88,77962.53,0.0,0.49675,0.00021,16.94401]
[1776837600616,43.88,77961.09,0.0,0.49644,0.00021,16.94359]
[1776837600631,43.88,77961.09,0.0,0.49644,0.00021,16.94359]
[1776837600842,43.88,77961.09,0.0,0.49644,0.00021,16.94359]
[1776837601013,43.88,77961.09,0.0,0.49644,0.00021,16.94359]
[1776837601039,43.88,77961.09,0.0,0.49644,0.00021,16.94359]
[1776837601246,43.88,77961.09,0.0,0.49644,0.00021,16.94359]
[1776837601414,43.89,77966.15,0.0,0.49753,0.00021,16.94503]
[1776837602501,43.89,77966.15,0.0,0.49753,0.00021,16.94503]
[1776837602103,43.89,77960.92,0.0,0.49641,0.00021,16.94354]
[1776837603440,43.89,77961.6,0.0,0.49655,0.00021,16.94374]
[1776837605453,43.89,77959.55,0.0,0.49612,0.00021,16.94312]
[1776837605517,43.89,77956.84,0.0,0.49554,0.00021,16.94227]
[1776837606451,43.89,77956.84,0.0,0.49554,0.00021,16.94227]
[1776837606468,43.89,77957.82,0.0,0.49575,0.00021,16.94259]
[1776837611493,43.9,77957.58,0.0,0.4957,0.00021,16.94251]
[1776837613488,43.9,77953.75,0.0,0.49488,0.00021,16.94127]
[1776837615519,43.91,77958.49,0.0,0.49589,0.00021,16.9428]
[1776837616293,43.91,77962.65,0.0,0.49678,0.00021,16.94405]
[1776837618445,43.91,77968.29,0.0,0.49799,0.00021,16.94561]
[1776837621553,43.91,77973.2,0.0,0.49904,0.00021,16.94684]
[1776837624082,43.92,77966.23,0.0,0.49755,0.00021,16.94506]
[1776837625224,43.92,77966.23,0.0,0.49755,0.00021,16.94506]
[1776837625290,43.92,77965.64,0.0,0.49743,0.00021,16.9449]
[1776837629110,43.92,77961.98,0.0,0.49664,0.00021,16.94385]
[1776837631874,43.92,77959.39,0.0,0.49609,0.00021,16.94308]
[1776837632320,43.93,77958.02,0.0,0.49579,0.00021,16.93722]
[1776837634788,43.93,77955.3,0.0,0.49521,0.00021,16.93635]
[1776837635550,43.93,77945.33,0.0,0.49308,0.00021,16.93286]
[1776837637120,43.93,77945.26,0.0,0.49307,0.00021,16.93283]
[1776837637127,43.93,77945.26,0.0,0.49307,0.00021,16.93283]
[1776837637572,43.93,77943.03,0.0,0.49259,0.00021,16.93198]
[1776837640523,43.93,77948.69,0.0,0.4938,0.00021,16.93409]
[1776837642896,43.93,77950.05,0.0,0.49409,0.00021,16.93457]
[1776837642907,43.93,77950.05,0.0,0.49409,0.00021,16.93457]
[1776837643475,43.94,77950.35,0.0,0.49416,0.00021,16.93468]
[1776837644876,43.94,77950.35,0.0,0.49416,0.00021,16.93468]
[1776837645493,43.94,77950.03,0.0,0.49409,0.00021,16.93457]
[1776837649550,43.94,77946.41,0.0,0.49332,0.00021,16.93326]
[1776837650536,43.94,77942.78,0.0,0.49254,0.00021,16.93189]
[1776837650614,43.94,77942.78,0.0,0.49254,0.00021,16.93189]
[1776837651362,43.94,77934.23,0.0,0.49071,0.00021,16.9284]
[1776837653282,43.94,77930.51,0.0,0.48992,0.00021,16.92678]
[1776837654156,43.94,77930.51,0.0,0.48992,0.00021,16.92678]
[1776837654530,43.94,77931.91,0.0,0.49022,0.00021,16.9274]
[1776837656482,43.94,77936.39,0.0,0.49117,0.00021,16.92932]
[1776837657474,43.94,77943.35,0.0,0.49266,0.00021,16.93211]
[1776837659550,43.94,77944.14,0.0,0.49283,0.00021,16.93241]
[1776837662539,43.95,77940.29,0.0,0.49201,0.00021,16.93091]
[1776837667607,43.95,77937.07,0.0,0.49132,0.00021,16.9296]
[1776837670538,43.95,77930.88,0.0,0.49,0.00021,16.92694]
[1776837673477,43.95,77937.48,0.0,0.49141,0.00021,16.92977]
[1776837677495,43.95,77944.89,0.0,0.49299,0.00021,16.9327]
[1776837679528,43.95,77949.87,0.0,0.49406,0.00021,16.93451]
[1776837680579,43.95,77945.55,0.0,0.49314,0.00021,16.93294]
[1776837681532,43.95,77939.74,0.0,0.49189,0.00021,16.93069]
[1776837682192,43.95,77939.74,0.0,0.49189,0.00021,16.93069]
[1776837682569,43.95,77934.89,0.0,0.49086,0.00021,16.92869]
[1776837684570,43.95,77931.34,0.0,0.4901,0.00021,16.92715]
[1776837686471,43.95,77930.49,0.0,0.48992,0.00021,16.92677]
[1776837686623,43.95,77929.18,0.0,0.48964,0.00021,16.92618]
[1776837689398,43.95,77927.22,0.0,0.48922,0.00021,16.92528]
[1776837689412,43.95,77927.22,0.0,0.48922,0.00021,16.92528]
[1776837689542,43.95,77927.22,0.0,0.48922,0.00021,16.92528]
[1776837694576,43.95,77924.63,0.0,0.48865,0.00021,16.91863]
[1776837696117,43.94,77925.73,0.0,0.48889,0.00021,16.91915]
[1776837696593,43.94,77926.87,0.0,0.48913,0.00021,16.91968]
[1776837697483,43.94,77926.87,0.0,0.48913,0.00021,16.91968]
[1776837697619,43.94,77926.95,0.0,0.48915,0.00021,16.91972]
[1776837698126,43.94,77926.95,0.0,0.48915,0.00021,16.91972]
[1776837698616,43.94,77915.59,0.0,0.48672,0.00021,16.91413]
[1776837699625,43.94,77911.75,0.0,0.4859,0.00021,16.9121]
[1776837700628,43.94,77905.59,0.0,0.48458,0.00021,16.9087]
[1776837701306,43.94,77905.59,0.0,0.48458,0.00021,16.9087]
[1776837701548,43.94,77905.59,0.0,0.48458,0.00021,16.9087]
[1776837701556,43.94,77905.59,0.0,0.48458,0.00021,16.9087]
[1776837701611,43.94,77905.59,0.0,0.48458,0.00021,16.9087]
[1776837701645,43.92,77902.83,0.0,0.48398,0.00021,16.90709]
[1776837704334,43.93,77903.43,0.0,0.48411,0.00021,16.90745]
[1776837704344,43.93,77903.43,0.0,0.48411,0.00021,16.90745]
[1776837704659,43.93,77901.67,0.0,0.48373,0.00021,16.90642]
[1776837704761,43.93,77901.67,0.0,0.48373,0.00021,16.90642]
[1776837704835,43.93,77901.67,0.0,0.48373,0.00021,16.90642]
[1776837704974,43.93,77901.67,0.0,0.48373,0.00021,16.90642]
[1776837705667,43.93,77898.94,0.0,0.48315,0.00021,16.9048]
[1776837706674,43.92,77902.9,0.0,0.48399,0.00021,16.90714]
[1776837706864,43.92,77902.9,0.0,0.48399,0.00021,16.90714]
[1776837707681,43.92,77907.16,0.0,0.4849,0.00021,16.90957]
[1776837713019,43.92,77908.57,0.0,0.48521,0.00021,16.91035]
[1776837713680,43.92,77914.76,0.0,0.48653,0.00021,16.91369]
[1776837716266,43.92,77917.47,0.0,0.48711,0.00021,16.91509]
[1776837716278,43.92,77917.47,0.0,0.48711,0.00021,16.91509]
[1776837716596,43.92,77919.71,0.0,0.48759,0.00021,16.91622]
[1776837721695,43.92,77916.08,0.0,0.48681,0.00021,16.91437]
[1776837721766,43.92,77916.08,0.0,0.48681,0.00021,16.91437]
[1776837721793,43.92,77916.08,0.0,0.48681,0.00021,16.91437]
[1776837721854,43.92,77915.02,0.0,0.48659,0.00021,16.91382]
[1776837725340,43.92,77911.93,0.0,0.48592,0.00021,16.91218]
[1776837725350,43.92,77917.26,0.0,0.48706,0.00021,16.91498]
[1776837728596,43.92,77927.19,0.0,0.48919,0.00021,16.91982]
[1776837729715,43.92,77929.86,0.0,0.48976,0.00021,16.92103]
[1776837730680,43.92,77931.04,0.0,0.49001,0.00021,16.92156]
[1776837731685,43.92,77938.45,0.0,0.4916,0.00021,16.92472]
[1776837733613,43.92,77943.56,0.0,0.49269,0.00021,16.92675]
[1776837735927,43.92,77944.02,0.0,0.49279,0.00021,16.92692]
[1776837735982,43.92,77944.37,0.0,0.49287,0.00021,16.92706]
[1776837741459,43.92,77941.45,0.0,0.49224,0.00021,16.92593]
[1776837743882,43.92,77936.27,0.0,0.49113,0.00021,16.92382]
[1776837746955,43.92,77942.06,0.0,0.49237,0.00021,16.92617]
[1776837748970,43.92,77936.64,0.0,0.49121,0.00021,16.92398]
[1776837754008,43.92,77938.53,0.0,0.49161,0.00021,16.91932]
[1776837754917,43.92,77938.53,0.0,0.49161,0.00021,16.91932]
[1776837754927,43.92,77938.53,0.0,0.49161,0.00021,16.91932]
[1776837755012,43.92,77941.53,0.0,0.49225,0.00021,16.92052]
[1776837758752,43.92,77943.23,0.0,0.49262,0.00021,16.92118]
[1776837759217,43.92,77943.23,0.0,0.49262,0.00021,16.92118]
[1776837759377,43.92,77943.23,0.0,0.49262,0.00021,16.92118]
[1776837759478,43.92,77943.23,0.0,0.49262,0.00021,16.92118]
[1776837759517,43.92,77943.23,0.0,0.49262,0.00021,16.92118]
[1776837759531,43.92,77943.23,0.0,0.49262,0.00021,16.92118]
[1776837759679,43.92,77944.27,0.0,0.49284,0.00021,16.92158]
[1776837760692,43.92,77951.87,0.0,0.49447,0.00021,16.92433]
[1776837762647,43.92,77953.5,0.0,0.49482,0.00021,16.92488]
[1776837766614,43.92,77952.6,0.0,0.49462,0.00021,16.92458]
[1776837766678,43.92,77954.89,0.0,0.49511,0.00021,16.92534]
[1776837768921,43.92,77952.74,0.0,0.49465,0.00021,16.92463]
[1776837769133,43.92,77952.02,0.0,0.4945,0.00021,16.92438]
[1776837770340,43.92,77952.02,0.0,0.4945,0.00021,16.92438]
[1776837770704,43.92,77951.96,0.0,0.49449,0.00021,16.92436]
[1776837773635,43.92,77947.65,0.0,0.49356,0.00021,16.92284]
[1776837773941,43.92,77947.65,0.0,0.49356,0.00021,16.92284]
[1776837774701,43.92,77946.5,0.0,0.49332,0.00021,16.92242]
[1776837777073,43.92,77944.59,0.0,0.49291,0.00021,16.9217]
[1776837777084,43.92,77944.59,0.0,0.49291,0.00021,16.9217]
[1776837777692,43.93,77944.06,0.0,0.4928,0.00021,16.9215]
[1776837781645,43.93,77949.27,0.0,0.49391,0.00021,16.92342]
[1776837782591,43.93,77949.27,0.0,0.49391,0.00021,16.92342]
[1776837782632,43.93,77949.27,0.0,0.49391,0.00021,16.92342]
[1776837782668,43.93,77952.61,0.0,0.49463,0.00021,16.92458]
[1776837782985,43.93,77952.61,0.0,0.49463,0.00021,16.92458]
[1776837783214,43.93,77952.61,0.0,0.49463,0.00021,16.92458]
[1776837784637,43.93,77947.9,0.0,0.49362,0.00021,16.92293]
[1776837788568,43.93,77947.43,0.0,0.49352,0.00021,16.92276]
[1776837788683,43.93,77950.55,0.0,0.49419,0.00021,16.92388]
[1776837793910,43.94,77950.11,0.0,0.4941,0.00021,16.92372]
[1776837797736,43.95,77945.72,0.0,0.49316,0.00021,16.92213]
[1776837801775,43.95,77941.12,0.0,0.49218,0.00021,16.92037]
[1776837803673,43.95,77932.9,0.0,0.49042,0.00021,16.91696]
[1776837804617,43.95,77928.48,0.0,0.48947,0.00021,16.91499]
[1776837809654,43.95,77930.74,0.0,0.48996,0.00021,16.91601]
[1776837814896,43.96,77929.98,0.0,0.48979,0.00021,16.91023]
[1776837820232,43.96,77928.93,0.0,0.48957,0.00021,16.90976]
[1776837821241,43.96,77928.93,0.0,0.48957,0.00021,16.90976]
[1776837821481,43.96,77928.02,0.0,0.48937,0.00021,16.90934]
[1776837823494,43.96,77923.82,0.0,0.48848,0.00021,16.90737]
[1776837828529,43.97,77928.85,0.0,0.48955,0.00021,16.90972]
[1776837833564,43.97,77927.71,0.0,0.48931,0.00021,16.9092]
[1776837839606,43.97,77929.7,0.0,0.48974,0.00021,16.91011]
[1776837844521,43.97,77932.02,0.0,0.49023,0.00021,16.91114]
[1776837844659,43.97,77925.62,0.0,0.48887,0.00021,16.90824]
[1776837846701,43.97,77925.5,0.0,0.48884,0.00021,16.90818]
[1776837846709,43.97,77925.5,0.0,0.48884,0.00021,16.90818]
[1776837846758,43.97,77926.08,0.0,0.48896,0.00021,16.90845]
[1776837851803,43.97,77922.82,0.0,0.48827,0.00021,16.9069]
[1776837852728,43.97,77920.92,0.0,0.48786,0.00021,16.90597]
[1776837852743,43.97,77920.92,0.0,0.48786,0.00021,16.90597]
[1776837852772,43.97,77920.82,0.0,0.48784,0.00021,16.90592]
[1776837856726,43.97,77924.59,0.0,0.48864,0.00021,16.90775]
[1776837861760,43.97,77926.39,0.0,0.48903,0.00021,16.90859]
[1776837865434,43.97,77927.42,0.0,0.48925,0.00021,16.90907]
[1776837865790,43.97,77927.91,0.0,0.48935,0.00021,16.9093]
[1776837867802,43.97,77932.78,0.0,0.49039,0.00021,16.91147]
[1776837872837,43.97,77932.97,0.0,0.49043,0.00021,16.90611]
[1776837877872,43.97,77931.84,0.0,0.49019,0.00021,16.90562]
[1776837882147,43.97,77932.53,0.0,0.49033,0.00021,16.90592]
[1776837882207,43.97,77932.53,0.0,0.49033,0.00021,16.90592]
[1776837882609,43.97,77936.32,0.0,0.49115,0.00021,16.90754]
[1776837883863,43.97,77936.32,0.0,0.49115,0.00021,16.90754]
[1776837884777,43.97,77939.05,0.0,0.49173,0.00021,16.90867]
[1776837885156,43.97,77939.05,0.0,0.49173,0.00021,16.90867]
[1776837885859,43.97,77939.05,0.0,0.49173,0.00021,16.90867]
[1776837885818,43.97,77938.74,0.0,0.49166,0.00021,16.90854]
[1776837886753,43.97,77939.1,0.0,0.49174,0.00021,16.90869]
[1776837891756,43.97,77941.05,0.0,0.49216,0.00021,16.90947]
[1776837897135,43.97,77940.82,0.0,0.49211,0.00021,16.90938]
[1776837901949,43.97,77947.06,0.0,0.49345,0.00021,16.91176]
[1776837904094,43.97,77945.84,0.0,0.49319,0.00021,16.91131]
[1776837904186,43.97,77945.84,0.0,0.49319,0.00021,16.91131]
[1776837904265,43.97,77949.9,0.0,0.49405,0.00021,16.91278]
[1776837905778,43.97,77949.9,0.0,0.49405,0.00021,16.91278]
[1776837905846,43.97,77949.9,0.0,0.49405,0.00021,16.91278]
[1776837911133,43.97,77947.03,0.0,0.49344,0.00021,16.91175]
[1776837913306,43.98,77945.16,0.0,0.49304,0.00021,16.91105]
[1776837913366,43.98,77944.19,0.0,0.49283,0.00021,16.91069]
[1776837915891,43.98,77940.59,0.0,0.49206,0.00021,16.90929]
[1776837917619,43.98,77924.29,0.0,0.48858,0.00021,16.90217]
[1776837918215,43.98,77924.29,0.0,0.48858,0.00021,16.90217]
[1776837918904,43.98,77925.99,0.0,0.48894,0.00021,16.90297]
[1776837924008,43.98,77927.68,0.0,0.4893,0.00021,16.90375]
[1776837924556,43.98,77927.68,0.0,0.4893,0.00021,16.90375]
[1776837924886,43.98,77925.8,0.0,0.4889,0.00021,16.90288]
[1776837929899,43.97,77923.9,0.0,0.48849,0.00021,16.90198]
[1776837930430,43.97,77923.76,0.0,0.48846,0.00021,16.90191]
[1776837930896,43.97,77923.81,0.0,0.48847,0.00021,16.90193]
[1776837934486,43.97,77924.27,0.0,0.48856,0.00021,16.89671]
[1776837934849,43.97,77924.75,0.0,0.48867,0.00021,16.89694]
[1776837936498,43.97,77924.97,0.0,0.48871,0.00021,16.89704]
[1776837936608,43.97,77924.85,0.0,0.48869,0.00021,16.89698]
[1776837939330,43.97,77929.37,0.0,0.48965,0.00021,16.89908]
[1776837944398,43.97,77930.04,0.0,0.4898,0.00021,16.89938]
[1776837944468,43.96,77934.48,0.0,0.49074,0.00021,16.90132]
[1776837950512,43.95,77935.26,0.0,0.49091,0.00021,16.90165]
[1776837950570,43.95,77935.26,0.0,0.49091,0.00021,16.90165]
[1776837950933,43.95,77935.62,0.0,0.49098,0.00021,16.9018]
[1776837950975,43.95,77935.62,0.0,0.49098,0.00021,16.9018]
[1776837951416,43.95,77935.79,0.0,0.49102,0.00021,16.90187]
[1776837952420,43.95,77941.34,0.0,0.49221,0.00021,16.90413]
[1776837953704,43.95,77946.83,0.0,0.49338,0.00021,16.90622]
[1776837959058,43.95,77947.72,0.0,0.49357,0.00021,16.90655]
[1776837960236,43.95,77948.16,0.0,0.49367,0.00021,16.90671]
[1776837960249,43.95,77948.16,0.0,0.49367,0.00021,16.90671]
[1776837960774,43.95,77949.61,0.0,0.49398,0.00021,16.90723]
[1776837964854,43.95,77944.48,0.0,0.49288,0.00021,16.90535]
[1776837969912,43.95,77945.51,0.0,0.4931,0.00021,16.90574]
[1776837973975,43.95,77942.08,0.0,0.49237,0.00021,16.90442]
[1776837979131,43.95,77940.97,0.0,0.49213,0.00021,16.90399]
[1776837984166,43.96,77939.69,0.0,0.49186,0.00021,16.90348]
[1776837989194,43.96,77939.2,0.0,0.49175,0.00021,16.90328]
[1776837992006,43.96,77934.81,0.0,0.49081,0.00021,16.89602]
[1776837997018,43.96,77933.46,0.0,0.49052,0.00021,16.89544]
[1776837998002,43.96,77929.8,0.0,0.48974,0.00021,16.89382]
[1776837998903,43.96,77926.3,0.0,0.48899,0.00021,16.89222]
[1776837999977,43.96,77920.81,0.0,0.48781,0.00021,16.88958]
[1776838002763,43.96,77921.63,0.0,0.48799,0.00021,16.88998]
[1776838002858,43.96,77922.1,0.0,0.48809,0.00021,16.89021]
[1776838004704,43.96,77922.47,0.0,0.48817,0.00021,16.89039]
[1776838004786,43.96,77924.06,0.0,0.48851,0.00021,16.89116]
[1776838009497,43.96,77926.46,0.0,0.48902,0.00021,16.89229]
[1776838009823,43.96,77925.28,0.0,0.48877,0.00021,16.89173]
[1776838013371,43.95,77930.17,0.0,0.48981,0.00021,16.89398]
[1776838018503,43.95,77932.37,0.0,0.49028,0.00021,16.89496]
[1776838018986,43.95,77927.09,0.0,0.48915,0.00021,16.89258]
[1776838019096,43.95,77927.09,0.0,0.48915,0.00021,16.89258]
[1776838019205,43.95,77927.09,0.0,0.48915,0.00021,16.89258]
[1776838019898,43.95,77927.09,0.0,0.48915,0.00021,16.89258]
[1776838020658,43.95,77927.09,0.0,0.48915,0.00021,16.89258]
[1776838020681,43.95,77927.09,0.0,0.48915,0.00021,16.89258]
[1776838020906,43.95,77921.17,0.0,0.48788,0.00021,16.88975]
[1776838025943,43.95,77926.07,0.0,0.48893,0.00021,16.8921]
[1776838030975,43.94,77926.44,0.0,0.48901,0.00021,16.89227]
[1776838036012,43.94,77925.53,0.0,0.48881,0.00021,16.89184]
[1776838038026,43.93,77929.0,0.0,0.48955,0.00021,16.89345]
[1776838039200,43.93,77924.02,0.0,0.48848,0.00021,16.89112]
[1776838045075,43.92,77924.68,0.0,0.48862,0.00021,16.89143]
[1776838050189,43.91,77925.9,0.0,0.48888,0.00021,16.892]
[1776838050635,43.91,77930.38,0.0,0.48984,0.00021,16.89406]
[1776838052048,43.91,77930.38,0.0,0.48983,0.00021,16.88861]
[1776838052092,43.91,77930.38,0.0,0.48983,0.00021,16.88861]
[1776838052376,43.91,77928.42,0.0,0.48941,0.00021,16.88772]
[1776838053113,43.91,77928.42,0.0,0.48941,0.00021,16.88772]
[1776838053936,43.91,77930.93,0.0,0.48995,0.00021,16.88885]
[1776838054829,43.91,77935.51,0.0,0.49093,0.00021,16.89084]
[1776838056135,43.91,77935.53,0.0,0.49093,0.00021,16.89085]
[1776838056149,43.91,77935.53,0.0,0.49093,0.00021,16.89085]
[1776838057038,43.9,77935.4,0.0,0.4909,0.00021,16.8908]
[1776838058258,43.9,77938.52,0.0,0.49157,0.00021,16.89209]
[1776838058267,43.9,77938.52,0.0,0.49157,0.00021,16.89209]
[1776838058869,43.9,77941.94,0.0,0.49231,0.00021,16.89346]
[1776838060089,43.9,77941.94,0.0,0.49231,0.00021,16.89346]
[1776838060892,43.9,77939.43,0.0,0.49177,0.00021,16.89246]
[1776838063013,43.9,77944.66,0.0,0.49289,0.00021,16.89451]
[1776838067035,43.9,77937.61,0.0,0.49138,0.00021,16.89172]
[1776838068040,43.9,77937.61,0.0,0.49138,0.00021,16.89172]
[1776838067986,43.9,77932.6,0.0,0.4903,0.00021,16.88959]
[1776838069014,43.88,77931.68,0.0,0.49009,0.00021,16.88917]
[1776838069545,43.88,77931.68,0.0,0.49009,0.00021,16.88917]
[1776838069556,43.88,77931.68,0.0,0.49009,0.00021,16.88917]
[1776838070054,43.87,77933.73,0.0,0.49053,0.00021,16.89007]
[1776838073048,43.82,77930.12,0.0,0.48973,0.00021,16.88845]
[1776838078088,43.78,77930.08,0.0,0.48971,0.00022,16.88841]
[1776838080123,43.78,77925.67,0.0,0.48876,0.00022,16.88637]
[1776838085569,43.76,77922.43,0.0,0.48805,0.00022,16.8848]
[1776838090451,43.73,77919.22,0.0,0.48734,0.00022,16.88318]
[1776838091037,43.72,77909.5,0.0,0.48525,0.00022,16.87803]
[1776838092948,43.72,77910.11,0.0,0.48538,0.00022,16.87836]
[1776838098007,43.71,77912.98,0.0,0.48599,0.00022,16.87991]
[1776838103026,43.7,77915.08,0.0,0.48644,0.00022,16.88102]
[1776838104396,43.7,77915.2,0.0,0.48646,0.00022,16.88109]
[1776838105049,43.7,77915.47,0.0,0.48652,0.00022,16.88123]
[1776838110062,43.69,77912.69,0.0,0.48592,0.00022,16.87974]
[1776838111043,43.69,77908.04,0.0,0.48491,0.00022,16.87173]
[1776838113680,43.68,77906.13,0.0,0.48449,0.00022,16.87064]
[1776838114075,43.68,77905.12,0.0,0.48427,0.00022,16.87006]
[1776838114766,43.68,77905.12,0.0,0.48427,0.00022,16.87006]
[1776838114826,43.68,77905.12,0.0,0.48427,0.00022,16.87006]
[1776838114928,43.68,77899.72,0.0,0.48311,0.00022,16.86688]
[1776838116836,43.68,77899.72,0.0,0.48311,0.00022,16.86688]
[1776838116910,43.68,77895.25,0.0,0.48214,0.00022,16.86413]
[1776838118701,43.68,77900.22,0.0,0.48321,0.00022,16.86717]
[1776838119692,43.68,77900.22,0.0,0.48321,0.00022,16.86717]
[1776838119705,43.68,77900.22,0.0,0.48321,0.00022,16.86717]
[1776838119786,43.66,77902.5,0.0,0.48369,0.00022,16.86851]
[1776838124958,43.65,77900.87,0.0,0.48334,0.00022,16.86754]
[1776838126124,43.65,77898.34,0.0,0.48279,0.00022,16.86601]
[1776838127048,43.64,77892.48,0.0,0.48152,0.00022,16.86234]
[1776838129062,43.64,77888.82,0.0,0.48073,0.00022,16.85996]
[1776838131030,43.64,77886.82,0.0,0.4803,0.00022,16.85863]
[1776838131689,43.64,77886.01,0.0,0.48012,0.00022,16.85809]
[1776838132508,43.64,77886.01,0.0,0.48012,0.00022,16.85809]
[1776838132696,43.64,77886.32,0.0,0.48019,0.00022,16.85829]
[1776838135716,43.63,77890.66,0.0,0.48112,0.00022,16.86115]
[1776838140752,43.63,77890.39,0.0,0.48106,0.00022,16.86097]
[1776838145786,43.62,77889.84,0.0,0.48094,0.00022,16.8606]
[1776838150827,43.61,77889.23,0.0,0.4808,0.00022,16.86019]
[1776838155865,43.61,77888.28,0.0,0.48059,0.00022,16.85955]
[1776838160896,43.6,77890.16,0.0,0.48099,0.00022,16.86078]
[1776838166939,43.59,77891.0,0.0,0.48117,0.00022,16.86132]
[1776838171974,43.59,77891.22,0.0,0.48121,0.00022,16.856]
[1776838172799,43.59,77891.22,0.0,0.48121,0.00022,16.856]
[1776838172864,43.59,77891.22,0.0,0.48121,0.00022,16.856]
[1776838172907,43.59,77891.22,0.0,0.48121,0.00022,16.856]
[1776838173008,43.59,77896.55,0.0,0.48236,0.00022,16.85938]
[1776838173430,43.59,77896.55,0.0,0.48236,0.00022,16.85938]
[1776838173457,43.59,77896.55,0.0,0.48236,0.00022,16.85938]
[1776838174035,43.58,77904.63,0.0,0.4841,0.00022,16.86423]
[1776838174898,43.58,77904.63,0.0,0.4841,0.00022,16.86423]
[1776838175068,43.58,77907.24,0.0,0.48467,0.00022,16.86573]
[1776838179127,43.58,77903.38,0.0,0.48383,0.00022,16.86349]
[1776838179493,43.58,77903.38,0.0,0.48383,0.00022,16.86349]
[1776838180133,43.58,77901.39,0.0,0.4834,0.00022,16.86231]
[1776838185136,43.57,77904.78,0.0,0.48413,0.00022,16.86431]
[1776838190186,43.55,77904.26,0.0,0.484,0.00022,16.86398]
[1776838195192,43.55,77902.83,0.0,0.48369,0.00022,16.86314]
[1776838197374,43.55,77901.85,0.0,0.48348,0.00022,16.86256]
[1776838198156,43.54,77901.85,0.0,0.48348,0.00022,16.86255]
[1776838199369,43.54,77903.8,0.0,0.4839,0.00022,16.8637]
[1776838199380,43.54,77903.8,0.0,0.4839,0.00022,16.8637]
[1776838200170,43.53,77907.37,0.0,0.48466,0.00022,16.86575]
[1776838205205,43.52,77905.05,0.0,0.48416,0.00022,16.86441]
[1776838209156,43.51,77902.7,0.0,0.48364,0.00022,16.86303]
[1776838209192,43.51,77898.53,0.0,0.48274,0.00022,16.86052]
[1776838210246,43.51,77897.43,0.0,0.4825,0.00022,16.85984]
[1776838210383,43.51,77897.67,0.0,0.48256,0.00022,16.85999]
[1776838212256,43.51,77901.32,0.0,0.48334,0.00022,16.8622]
[1776838213880,43.51,77906.15,0.0,0.48439,0.00022,16.86504]
[1776838214682,43.51,77906.15,0.0,0.48439,0.00022,16.86504]
[1776838215140,43.51,77906.31,0.0,0.48442,0.00022,16.86513]
[1776838216371,43.51,77909.26,0.0,0.48506,0.00022,16.8668]
[1776838216382,43.51,77909.26,0.0,0.48506,0.00022,16.8668]
[1776838216592,43.51,77913.92,0.0,0.48607,0.00022,16.86935]
[1776838221624,43.5,77914.91,0.0,0.48628,0.00022,16.86987]
[1776838227042,43.49,77914.49,0.0,0.48618,0.00022,16.86964]
[1776838229157,43.48,77906.82,0.0,0.48452,0.00022,16.86539]
[1776838230229,43.47,77900.85,0.0,0.48322,0.00022,16.86188]
[1776838234141,43.46,77898.69,0.0,0.48274,0.00022,16.8551]
[1776838234177,43.46,77898.3,0.0,0.48265,0.00022,16.85486]
[1776838236189,43.46,77897.31,0.0,0.48244,0.00022,16.85425]
[1776838236253,43.46,77896.7,0.0,0.4823,0.00022,16.85387]
[1776838237110,43.46,77895.94,0.0,0.48214,0.00022,16.85339]
[1776838239207,43.46,77891.74,0.0,0.48123,0.00022,16.85071]
[1776838244318,43.46,77892.43,0.0,0.48138,0.00022,16.85116]
[1776838249329,43.46,77892.44,0.0,0.48138,0.00022,16.85116]
[1776838254382,43.46,77892.29,0.0,0.48134,0.00022,16.85107]
[1776838259463,43.45,77892.46,0.0,0.48138,0.00022,16.85117]
[1776838262550,43.45,77890.23,0.0,0.4809,0.00022,16.84972]
[1776838263211,43.45,77894.13,0.0,0.48174,0.00022,16.85224]
[1776838264181,43.45,77897.98,0.0,0.48258,0.00022,16.85465]
[1776838265013,43.45,77897.98,0.0,0.48258,0.00022,16.85465]
[1776838265133,43.45,77897.24,0.0,0.48242,0.00022,16.8542]
[1776838268908,43.45,77896.85,0.0,0.48233,0.00022,16.85395]
[1776838268956,43.45,77896.85,0.0,0.48233,0.00022,16.85395]
[1776838269027,43.45,77897.47,0.0,0.48247,0.00022,16.85434]
[1776838271162,43.45,77897.82,0.0,0.48254,0.00022,16.85455]
[1776838271178,43.45,77897.82,0.0,0.48254,0.00022,16.85455]
[1776838271264,43.43,77905.86,0.0,0.48427,0.00022,16.85934]
[1776838275203,43.42,77901.92,0.0,0.48341,0.00022,16.85701]
[1776838277117,43.42,77901.92,0.0,0.48341,0.00022,16.85701]
[1776838277131,43.42,77901.92,0.0,0.48341,0.00022,16.85701]
[1776838277218,43.42,77897.49,0.0,0.48245,0.00022,16.85431]
[1776838282747,43.42,77896.87,0.0,0.48231,0.00022,16.85392]
[1776838283806,43.42,77901.36,0.0,0.48329,0.00022,16.85667]
[1776838284875,43.42,77901.36,0.0,0.48329,0.00022,16.85667]
[1776838284903,43.42,77901.36,0.0,0.48329,0.00022,16.85667]
[1776838285273,43.41,77902.81,0.0,0.4836,0.00022,16.85754]
[1776838286817,43.41,77903.49,0.0,0.48375,0.00022,16.85794]
[1776838286833,43.41,77903.49,0.0,0.48375,0.00022,16.85794]
[1776838287228,43.41,77903.43,0.0,0.48373,0.00022,16.8579]
[1776838290862,43.41,77903.63,0.0,0.48377,0.00022,16.85801]
[1776838291231,43.41,77903.46,0.0,0.48373,0.00022,16.85246]
[1776838292140,43.41,77903.46,0.0,0.48373,0.00022,16.85246]
[1776838292152,43.41,77903.46,0.0,0.48373,0.00022,16.85246]
[1776838292240,43.4,77902.24,0.0,0.48346,0.00022,16.85173]
[1776838297856,43.4,77902.59,0.0,0.48354,0.00022,16.85193]
[1776838302891,43.39,77901.35,0.0,0.48326,0.00022,16.85118]
[1776838305915,43.39,77894.82,0.0,0.48184,0.00022,16.84714]
[1776838306923,43.39,77889.23,0.0,0.48063,0.00022,16.84352]
[1776838309155,43.39,77886.9,0.0,0.48012,0.00022,16.84196]
[1776838309164,43.39,77886.9,0.0,0.48012,0.00022,16.84196]
[1776838309165,43.39,77884.77,0.0,0.47966,0.00022,16.84051]
[1776838315986,43.38,77884.48,0.0,0.47959,0.00022,16.84031]
[1776838321022,43.38,77884.39,0.0,0.47957,0.00022,16.84024]
[1776838326057,43.37,77884.6,0.0,0.47961,0.00022,16.84038]
[1776838331099,43.36,77884.23,0.0,0.47952,0.00022,16.8401]
[1776838336127,43.36,77885.15,0.0,0.47972,0.00022,16.84072]
[1776838338817,43.35,77886.92,0.0,0.4801,0.00022,16.84193]
[1776838339225,43.35,77891.98,0.0,0.4812,0.00022,16.84528]
[1776838340314,43.35,77895.81,0.0,0.48203,0.00022,16.84773]
[1776838343237,43.35,77899.47,0.0,0.48283,0.00022,16.85]
[1776838345282,43.35,77903.21,0.0,0.48364,0.00022,16.85225]
[1776838345903,43.35,77903.21,0.0,0.48364,0.00022,16.85225]
[1776838346300,43.35,77911.45,0.0,0.48543,0.00022,16.85697]
[1776838346537,43.35,77911.45,0.0,0.48543,0.00022,16.85697]
[1776838346779,43.35,77911.45,0.0,0.48543,0.00022,16.85697]
[1776838346806,43.35,77911.45,0.0,0.48543,0.00022,16.85697]
[1776838346866,43.35,77911.45,0.0,0.48543,0.00022,16.85697]
[1776838347062,43.35,77911.45,0.0,0.48543,0.00022,16.85697]
[1776838347223,43.35,77911.45,0.0,0.48543,0.00022,16.85697]
[1776838347282,43.35,77911.45,0.0,0.48543,0.00022,16.85697]
[1776838347313,43.35,77911.45,0.0,0.48543,0.00022,16.85697]
[1776838347300,43.35,77915.22,0.0,0.48625,0.00022,16.85901]
[1776838347656,43.35,77915.22,0.0,0.48625,0.00022,16.85901]
[1776838348211,43.34,77915.21,0.0,0.48625,0.00022,16.85901]
[1776838349220,43.34,77921.65,0.0,0.48765,0.00022,16.86234]
[1776838350228,43.34,77925.67,0.0,0.48852,0.00022,16.86431]
[1776838350526,43.34,77925.67,0.0,0.48852,0.00022,16.86431]
[1776838350535,43.34,77925.67,0.0,0.48852,0.00022,16.86431]
[1776838351233,43.34,77926.99,0.0,0.4888,0.00022,16.85949]
[1776838356269,43.33,77928.02,0.0,0.48902,0.00022,16.85997]
[1776838361305,43.33,77926.17,0.0,0.48862,0.00022,16.85909]
[1776838366339,43.32,77922.88,0.0,0.4879,0.00022,16.85748]
[1776838368353,43.32,77918.52,0.0,0.48695,0.00022,16.85527]
[1776838369360,43.32,77913.46,0.0,0.48585,0.00022,16.85259]
[1776838369862,43.32,77913.46,0.0,0.48585,0.00022,16.85259]
[1776838370367,43.31,77910.4,0.0,0.48518,0.00022,16.8509]
[1776838371334,43.31,77910.4,0.0,0.48518,0.00022,16.8509]
[1776838371374,43.31,77910.54,0.0,0.48521,0.00022,16.85098]
[1776838376447,43.27,77913.08,0.0,0.48574,0.00022,16.85234]
[1776838377935,43.27,77913.45,0.0,0.48582,0.00022,16.85254]
[1776838378388,43.27,77913.63,0.0,0.48586,0.00022,16.85264]
[1776838381036,43.26,77915.93,0.0,0.48636,0.00022,16.85387]
[1776838381120,43.26,77915.93,0.0,0.48636,0.00022,16.85387]
[1776838381201,43.25,77915.63,0.0,0.48628,0.00022,16.8537]
[1776838382019,43.25,77915.63,0.0,0.48628,0.00022,16.8537]
[1776838382312,43.24,77916.71,0.0,0.48651,0.00022,16.85427]
[1776838384036,43.24,77918.99,0.0,0.48701,0.00022,16.85546]
[1776838384239,43.24,77918.86,0.0,0.48698,0.00022,16.85539]
[1776838388069,43.24,77918.73,0.0,0.48695,0.00022,16.85532]
[1776838388087,43.24,77917.89,0.0,0.48677,0.00022,16.85488]
[1776838390101,43.24,77917.89,0.0,0.48677,0.00022,16.85488]
[1776838390118,43.24,77917.89,0.0,0.48677,0.00022,16.85488]
[1776838390167,43.24,77917.89,0.0,0.48677,0.00022,16.85488]
[1776838390268,43.23,77918.07,0.0,0.48681,0.00022,16.85498]
[1776838396052,43.21,77919.53,0.0,0.48711,0.00022,16.85572]
[1776838401584,43.21,77919.29,0.0,0.48706,0.00022,16.85559]
[1776838403947,43.21,77919.15,0.0,0.48703,0.00022,16.85552]
[1776838404029,43.21,77919.15,0.0,0.48703,0.00022,16.85552]
[1776838406121,43.2,77923.78,0.0,0.48803,0.00022,16.85785]
[1776838409641,43.19,77919.89,0.0,0.48718,0.00022,16.85589]
[1776838416191,43.18,77918.63,0.0,0.48689,0.00022,16.84977]
[1776838421542,43.18,77918.65,0.0,0.4869,0.00022,16.84978]
[1776838421608,43.18,77918.65,0.0,0.4869,0.00022,16.84978]
[1776838421992,43.18,77918.65,0.0,0.4869,0.00022,16.84978]
[1776838422056,43.18,77918.65,0.0,0.4869,0.00022,16.84978]
[1776838423739,43.18,77924.63,0.0,0.4882,0.00022,16.85279]
[1776838426645,43.15,77927.51,0.0,0.48882,0.00022,16.85417]
[1776838426889,43.15,77927.51,0.0,0.48882,0.00022,16.85417]
[1776838426920,43.15,77927.51,0.0,0.48882,0.00022,16.85417]
[1776838426994,43.15,77927.51,0.0,0.48882,0.00022,16.85417]
[1776838427030,43.15,77927.51,0.0,0.48882,0.00022,16.85417]
[1776838427143,43.15,77927.51,0.0,0.48882,0.00022,16.85417]
[1776838427184,43.15,77927.51,0.0,0.48882,0.00022,16.85417]
[1776838427271,43.15,77927.51,0.0,0.48882,0.00022,16.85417]
[1776838427348,43.15,77927.51,0.0,0.48882,0.00022,16.85417]
[1776838427407,43.15,77937.41,0.0,0.49098,0.00022,16.85863]
[1776838427452,43.15,77937.41,0.0,0.49098,0.00022,16.85863]
[1776838427548,43.15,77937.41,0.0,0.49098,0.00022,16.85863]
[1776838427607,43.15,77937.41,0.0,0.49098,0.00022,16.85863]
[1776838427787,43.15,77937.41,0.0,0.49098,0.00022,16.85863]
[1776838427932,43.15,77937.41,0.0,0.49098,0.00022,16.85863]
[1776838428063,43.15,77937.41,0.0,0.49098,0.00022,16.85863]
[1776838428118,43.15,77937.41,0.0,0.49098,0.00022,16.85863]
[1776838428277,43.15,77937.41,0.0,0.49098,0.00022,16.85863]
[1776838428354,43.15,77937.41,0.0,0.49098,0.00022,16.85863]
[1776838428362,43.15,77937.41,0.0,0.49098,0.00022,16.85863]
[1776838428366,43.15,77937.41,0.0,0.49098,0.00022,16.85863]
[1776838428376,43.15,77942.74,0.0,0.49215,0.00022,16.86082]
[1776838429782,43.15,77950.1,0.0,0.49376,0.00022,16.86361]
[1776838430567,43.15,77950.1,0.0,0.49376,0.00022,16.86361]
[1776838431351,43.15,77953.42,0.0,0.49448,0.00022,16.86478]
[1776838434848,43.14,77956.48,0.0,0.49515,0.00022,16.86581]
[1776838435443,43.14,77958.39,0.0,0.49557,0.00022,16.86643]
[1776838436613,43.14,77957.23,0.0,0.49532,0.00022,16.86606]
[1776838437393,43.14,77958.06,0.0,0.4955,0.00022,16.86633]
[1776838437685,43.14,77958.06,0.0,0.4955,0.00022,16.86633]
[1776838437915,43.14,77958.06,0.0,0.4955,0.00022,16.86633]
[1776838437927,43.14,77958.06,0.0,0.4955,0.00022,16.86633]
[1776838438051,43.14,77958.06,0.0,0.4955,0.00022,16.86633]
[1776838438236,43.14,77958.06,0.0,0.4955,0.00022,16.86633]
[1776838438276,43.14,77967.31,0.0,0.49752,0.00022,16.86908]
[1776838440861,43.14,77970.0,0.0,0.49811,0.00022,16.86979]
[1776838442194,43.14,77970.0,0.0,0.49811,0.00022,16.86979]
[1776838442204,43.14,77970.0,0.0,0.49811,0.00022,16.86979]
[1776838442207,43.14,77970.0,0.0,0.49811,0.00022,16.86979]
[1776838442394,43.13,77971.84,0.0,0.49851,0.00022,16.87026]
[1776838444190,43.13,77970.81,0.0,0.49828,0.00022,16.87]
[1776838444291,43.13,77966.28,0.0,0.49729,0.00022,16.86879]
[1776838446401,43.13,77961.52,0.0,0.49625,0.00022,16.8674]
[1776838451833,43.13,77962.39,0.0,0.49644,0.00022,16.86767]
[1776838456471,43.13,77967.97,0.0,0.49766,0.00022,16.86925]
[1776838462009,43.13,77973.7,0.0,0.49891,0.00022,16.87072]
[1776838467045,43.13,77973.86,0.0,0.49895,0.00022,16.87076]
[1776838472079,43.13,77971.86,0.0,0.49851,0.00022,16.86481]
[1776838475102,43.13,77967.69,0.0,0.4976,0.00022,16.86372]
[1776838477115,43.13,77962.64,0.0,0.49649,0.00022,16.86228]
[1776838482152,43.12,77959.62,0.0,0.49583,0.00022,16.86136]
[1776838485344,43.11,77959.46,0.0,0.49579,0.00022,16.86131]
[1776838485392,43.11,77957.83,0.0,0.49543,0.00022,16.86079]
[1776838487449,43.1,77953.42,0.0,0.49446,0.00022,16.85932]
[1776838492454,43.1,77953.58,0.0,0.4945,0.00022,16.85937]
[1776838493324,43.09,77953.42,0.0,0.49446,0.00022,16.85932]
[1776838493420,43.09,77954.21,0.0,0.49463,0.00022,16.85959]
[1776838496418,43.09,77945.8,0.0,0.49279,0.00022,16.85654]
[1776838496705,43.09,77945.8,0.0,0.49279,0.00022,16.85654]
[1776838497379,43.09,77945.8,0.0,0.49279,0.00022,16.85654]
[1776838497394,43.09,77915.88,0.0,0.48623,0.00022,16.84279]
[1776838498042,43.09,77915.88,0.0,0.48623,0.00022,16.84279]
[1776838498471,43.09,77900.08,0.0,0.48277,0.00022,16.83369]
[1776838498898,43.09,77900.08,0.0,0.48277,0.00022,16.83369]
[1776838498940,43.09,77900.08,0.0,0.48277,0.00022,16.83369]
[1776838499177,43.09,77900.08,0.0,0.48277,0.00022,16.83369]
[1776838499349,43.09,77900.08,0.0,0.48277,0.00022,16.83369]
[1776838499403,43.09,77900.08,0.0,0.48277,0.00022,16.83369]
[1776838499441,43.09,77900.08,0.0,0.48277,0.00022,16.83369]
[1776838499497,43.09,77900.08,0.0,0.48277,0.00022,16.83369]
[1776838499447,43.08,77906.35,0.0,0.48415,0.00022,16.83745]
[1776838499557,43.08,77906.35,0.0,0.48415,0.00022,16.83745]
[1776838499784,43.08,77906.35,0.0,0.48415,0.00022,16.83745]
[1776838499936,43.08,77906.35,0.0,0.48415,0.00022,16.83745]
[1776838499967,43.08,77906.35,0.0,0.48415,0.00022,16.83745]
[1776838500140,43.08,77906.35,0.0,0.48415,0.00022,16.83745]
[1776838500319,43.08,77906.65,0.0,0.48421,0.00022,16.83763]
[1776838501553,43.09,77908.34,0.0,0.48458,0.00022,16.83861]
[1776838502299,43.09,77909.62,0.0,0.48487,0.00022,16.83934]
[1776838502578,43.09,77909.62,0.0,0.48487,0.00022,16.83934]
[1776838503338,43.09,77908.4,0.0,0.4846,0.00022,16.83865]
[1776838508373,43.1,77909.81,0.0,0.48491,0.00022,16.83946]
[1776838510931,43.1,77910.41,0.0,0.48505,0.00022,16.8398]
[1776838511526,43.1,77921.56,0.0,0.48749,0.00022,16.84576]
[1776838512421,43.1,77927.4,0.0,0.48877,0.00022,16.84863]
[1776838514464,43.1,77922.61,0.0,0.48772,0.00022,16.84629]
[1776838519496,43.1,77920.04,0.0,0.48715,0.00022,16.84498]
[1776838524528,43.11,77921.11,0.0,0.48739,0.00022,16.84553]
[1776838529532,43.11,77923.89,0.0,0.488,0.00022,16.84693]
[1776838532219,43.11,77924.75,0.0,0.48818,0.00022,16.84189]
[1776838532542,43.11,77935.56,0.0,0.49055,0.00022,16.84689]
[1776838533529,43.11,77935.56,0.0,0.49055,0.00022,16.84689]
[1776838534525,43.11,77941.46,0.0,0.49184,0.00022,16.84937]
[1776838536539,43.11,77945.8,0.0,0.49279,0.00022,16.85108]
[1776838537545,43.11,77939.85,0.0,0.49149,0.00022,16.84871]
[1776838541329,43.11,77936.4,0.0,0.49073,0.00022,16.84726]
[1776838543427,43.11,77932.38,0.0,0.48985,0.00022,16.84548]
[1776838548464,43.11,77934.77,0.0,0.49038,0.00022,16.84655]
[1776838551785,43.1,77937.54,0.0,0.49098,0.00022,16.84774]
[1776838552536,43.1,77938.05,0.0,0.49109,0.00022,16.84796]
[1776838553505,43.1,77946.59,0.0,0.49296,0.00022,16.85138]
[1776838558510,43.11,77949.64,0.0,0.49363,0.00022,16.85252]
[1776838560647,43.11,77953.19,0.0,0.49441,0.00022,16.85378]
[1776838565577,43.11,77950.84,0.0,0.4939,0.00022,16.85295]
[1776838565644,43.11,77949.78,0.0,0.49366,0.00022,16.85257]
[1776838565850,43.11,77949.78,0.0,0.49366,0.00022,16.85257]
[1776838566293,43.11,77949.78,0.0,0.49366,0.00022,16.85257]
[1776838566299,43.11,77949.78,0.0,0.49366,0.00022,16.85257]
[1776838566334,43.11,77949.78,0.0,0.49366,0.00022,16.85257]
[1776838566537,43.11,77949.78,0.0,0.49366,0.00022,16.85257]
[1776838566581,43.11,77949.78,0.0,0.49366,0.00022,16.85257]
[1776838566400,43.11,77954.08,0.0,0.4946,0.00022,16.85408]
[1776838566753,43.11,77954.08,0.0,0.4946,0.00022,16.85408]
[1776838566819,43.11,77954.08,0.0,0.4946,0.00022,16.85408]
[1776838566948,43.11,77954.08,0.0,0.4946,0.00022,16.85408]
[1776838566995,43.11,77954.08,0.0,0.4946,0.00022,16.85408]
[1776838567150,43.11,77954.08,0.0,0.4946,0.00022,16.85408]
[1776838567319,43.11,77954.08,0.0,0.4946,0.00022,16.85408]
[1776838567365,43.11,77954.08,0.0,0.4946,0.00022,16.85408]
[1776838567448,43.11,77954.08,0.0,0.4946,0.00022,16.85408]
[1776838567495,43.11,77957.71,0.0,0.4954,0.00022,16.85529]
[1776838567607,43.11,77957.71,0.0,0.4954,0.00022,16.85529]
[1776838568231,43.11,77957.71,0.0,0.4954,0.00022,16.85529]
[1776838568243,43.11,77963.05,0.0,0.49657,0.00022,16.85694]
[1776838570226,43.1,77963.05,0.0,0.49657,0.00022,16.85694]
[1776838571068,43.1,77962.99,0.0,0.49655,0.00022,16.85692]
[1776838571084,43.1,77962.99,0.0,0.49655,0.00022,16.85692]
[1776838571517,43.1,77962.9,0.0,0.49654,0.00022,16.8569]
[1776838573559,43.1,77969.21,0.0,0.49792,0.00022,16.85867]
[1776838574499,43.1,77972.8,0.0,0.4987,0.00022,16.85958]
[1776838579550,43.1,77973.48,0.0,0.49885,0.00022,16.85975]
[1776838584555,43.09,77971.0,0.0,0.49831,0.00022,16.85913]
[1776838589610,43.07,77968.17,0.0,0.49768,0.00022,16.85839]
[1776838592663,43.07,77964.22,0.0,0.49681,0.00022,16.85182]
[1776838593556,43.06,77957.96,0.0,0.49544,0.00022,16.8499]
[1776838595496,43.06,77953.8,0.0,0.49452,0.00022,16.84852]
[1776838600569,43.06,77953.72,0.0,0.49451,0.00022,16.84849]
[1776838601549,43.06,77957.48,0.0,0.49533,0.00022,16.84975]
[1776838606563,43.06,77958.62,0.0,0.49558,0.00022,16.85011]
[1776838611749,43.05,77957.41,0.0,0.49531,0.00022,16.84972]
[1776838616772,43.05,77955.65,0.0,0.49493,0.00022,16.84914]
[1776838620614,43.05,77956.16,0.0,0.49504,0.00022,16.84931]
[1776838620621,43.05,77955.69,0.0,0.49494,0.00022,16.84916]
[1776838621550,43.05,77951.87,0.0,0.4941,0.00022,16.84784]
[1776838623606,43.05,77942.47,0.0,0.49203,0.00022,16.8443]
[1776838624047,43.05,77942.47,0.0,0.49203,0.00022,16.8443]
[1776838624617,43.05,77935.03,0.0,0.4904,0.00022,16.84117]
[1776838625612,43.05,77930.44,0.0,0.4894,0.00022,16.83911]
[1776838626469,43.05,77924.86,0.0,0.48817,0.00022,16.83645]
[1776838627687,43.05,77926.39,0.0,0.48851,0.00022,16.83719]
[1776838627702,43.05,77926.39,0.0,0.48851,0.00022,16.83719]
[1776838628448,43.05,77923.5,0.0,0.48787,0.00022,16.83578]
[1776838632535,43.06,77927.62,0.0,0.48878,0.00022,16.83778]
[1776838634222,43.06,77927.73,0.0,0.4888,0.00022,16.83784]
[1776838634540,43.06,77930.93,0.0,0.48951,0.00022,16.83933]
[1776838636583,43.06,77938.64,0.0,0.4912,0.00022,16.84273]
[1776838638505,43.06,77934.94,0.0,0.49039,0.00022,16.84114]
[1776838641609,43.07,77930.86,0.0,0.48949,0.00022,16.83931]
[1776838646230,43.07,77929.29,0.0,0.48915,0.00022,16.83858]
[1776838646606,43.07,77929.29,0.0,0.48915,0.00022,16.83858]
[1776838646620,43.07,77928.66,0.0,0.48901,0.00022,16.83828]
[1776838652354,43.07,77928.44,0.0,0.48896,0.00022,16.83272]
[1776838654336,43.07,77929.4,0.0,0.48917,0.00022,16.83317]
[1776838654633,43.08,77945.77,0.0,0.49276,0.00022,16.84014]
[1776838656382,43.07,77946.93,0.0,0.49302,0.00022,16.84058]
[1776838661417,43.07,77951.5,0.0,0.49402,0.00022,16.84225]
[1776838664438,43.07,77945.31,0.0,0.49266,0.00022,16.83996]
[1776838665565,43.07,77936.47,0.0,0.49072,0.00022,16.83634]
[1776838667661,43.07,77939.96,0.0,0.49149,0.00022,16.83782]
[1776838668474,43.07,77939.96,0.0,0.49149,0.00022,16.83782]
[1776838668625,43.07,77942.35,0.0,0.49201,0.00022,16.83879]
[1776838669317,43.07,77942.35,0.0,0.49201,0.00022,16.83879]
[1776838669660,43.07,77943.66,0.0,0.4923,0.00022,16.83931]
[1776838670506,43.07,77943.66,0.0,0.4923,0.00022,16.83931]
[1776838670617,43.07,77944.63,0.0,0.49251,0.00022,16.83969]
[1776838672052,43.07,77946.6,0.0,0.49294,0.00022,16.84045]
[1776838672494,43.07,77946.6,0.0,0.49294,0.00022,16.84045]
[1776838677529,43.07,77950.78,0.0,0.49386,0.00022,16.842]
[1776838682564,43.06,77950.34,0.0,0.49376,0.00022,16.84184]
[1776838683573,43.06,77954.57,0.0,0.49469,0.00022,16.84332]
[1776838684578,43.06,77961.47,0.0,0.4962,0.00022,16.84554]
[1776838689612,43.06,77960.56,0.0,0.496,0.00022,16.84526]
[1776838694648,43.06,77958.15,0.0,0.49547,0.00022,16.8445]
[1776838699684,43.06,77958.43,0.0,0.49553,0.00022,16.84459]
[1776838704720,43.05,77958.99,0.0,0.49565,0.00022,16.84477]
[1776838706734,43.05,77954.97,0.0,0.49477,0.00022,16.84345]
[1776838711769,43.05,77959.04,0.0,0.49566,0.00022,16.83932]
[1776838716804,43.05,77959.43,0.0,0.49574,0.00022,16.83944]
[1776838721839,43.04,77957.8,0.0,0.49539,0.00022,16.83892]
[1776838726875,43.04,77957.52,0.0,0.49532,0.00022,16.83883]
[1776838731340,43.04,77958.83,0.0,0.49561,0.00022,16.83925]
[1776838731527,43.04,77958.83,0.0,0.49561,0.00022,16.83925]
[1776838731578,43.04,77958.83,0.0,0.49561,0.00022,16.83925]
[1776838731679,43.04,77958.95,0.0,0.49564,0.00022,16.83929]
[1776838732401,43.04,77965.76,0.0,0.49713,0.00022,16.84133]
[1776838733922,43.03,77969.04,0.0,0.49785,0.00022,16.84223]
[1776838735519,43.03,77969.04,0.0,0.49785,0.00022,16.84223]
[1776838735531,43.03,77969.04,0.0,0.49785,0.00022,16.84223]
[1776838735705,43.03,77968.01,0.0,0.49762,0.00022,16.84195]
[1776838739696,43.03,77961.45,0.0,0.49618,0.00022,16.84006]
[1776838741700,43.02,77956.47,0.0,0.49509,0.00022,16.83848]
[1776838745725,43.02,77953.07,0.0,0.49434,0.00022,16.83733]
[1776838750748,43.02,77952.32,0.0,0.49417,0.00022,16.83707]
[1776838752503,43.02,77952.72,0.0,0.49426,0.00022,16.83721]
[1776838752741,43.02,77952.89,0.0,0.4943,0.00022,16.83727]
[1776838753681,43.02,77952.89,0.0,0.4943,0.00022,16.83727]
[1776838753719,43.02,77951.81,0.0,0.49406,0.00022,16.83689]
[1776838755524,43.02,77951.67,0.0,0.49403,0.00022,16.83684]
[1776838755765,43.02,77950.85,0.0,0.49385,0.00022,16.83654]
[1776838760805,43.02,77950.02,0.0,0.49367,0.00022,16.83624]
[1776838765861,43.01,77952.46,0.0,0.4942,0.00022,16.83712]
[1776838770967,43.01,77952.33,0.0,0.49417,0.00022,16.83707]
[1776838773789,43.01,77958.93,0.0,0.49562,0.00022,16.83381]
[1776838778611,43.01,77960.2,0.0,0.4959,0.00022,16.83421]
[1776838778626,43.01,77960.2,0.0,0.4959,0.00022,16.83421]
[1776838778795,43.01,77964.82,0.0,0.49691,0.00022,16.83559]
[1776838779812,43.01,77969.92,0.0,0.49803,0.00022,16.83699]
[1776838784815,43.0,77967.76,0.0,0.49756,0.00022,16.83642]
[1776838789819,43.0,77968.87,0.0,0.4978,0.00022,16.83672]
[1776838794828,42.99,77966.16,0.0,0.4972,0.00022,16.83597]
[1776838794776,42.99,77962.42,0.0,0.49638,0.00022,16.83489]
[1776838797739,42.99,77958.39,0.0,0.49549,0.00022,16.83364]
[1776838802812,42.99,77958.92,0.0,0.49561,0.00022,16.8338]
[1776838805339,42.99,77957.96,0.0,0.4954,0.00022,16.8335]
[1776838805755,42.99,77963.42,0.0,0.4966,0.00022,16.83518]
[1776838806753,42.99,77968.34,0.0,0.49768,0.00022,16.83657]
[1776838807478,42.99,77976.71,0.0,0.49952,0.00022,16.83865]
[1776838808826,42.98,77976.51,0.0,0.49948,0.00022,16.83861]
[1776838814154,42.98,77973.35,0.0,0.49878,0.00022,16.83786]
[1776838819190,42.98,77974.6,0.0,0.49905,0.00022,16.83816]
[1776838824200,42.97,77972.97,0.0,0.49869,0.00022,16.83777]
[1776838826911,42.97,77969.52,0.0,0.49793,0.00022,16.83689]
[1776838832387,42.96,77972.74,0.0,0.49864,0.00022,16.83224]
[1776838836664,42.95,77973.0,0.0,0.49869,0.00022,16.83231]
[1776838836747,42.95,77973.0,0.0,0.49869,0.00022,16.83231]
[1776838836790,42.95,77973.0,0.0,0.49869,0.00022,16.83231]
[1776838836794,42.95,77979.11,0.0,0.50004,0.00022,16.83371]
[1776838838473,42.95,77980.36,0.0,0.50031,0.00022,16.83398]
[1776838838491,42.95,77980.36,0.0,0.50031,0.00022,16.83398]
[1776838838499,42.95,77980.36,0.0,0.50031,0.00022,16.83398]
[1776838838784,42.95,77980.36,0.0,0.50031,0.00022,16.83398]
[1776838838822,42.95,77983.95,0.0,0.5011,0.00022,16.8347]
[1776838839058,42.95,77983.95,0.0,0.5011,0.00022,16.8347]
[1776838839067,42.95,77983.95,0.0,0.5011,0.00022,16.8347]
[1776838839826,42.95,77986.56,0.0,0.50168,0.00022,16.83517]
[1776838843354,42.95,77985.27,0.0,0.50139,0.00022,16.83494]
[1776838843366,42.95,77985.27,0.0,0.50139,0.00022,16.83494]
[1776838843798,42.95,77985.63,0.0,0.50147,0.00022,16.83501]
[1776838848829,42.96,77984.63,0.0,0.50125,0.00022,16.83482]
[1776838853870,42.96,77983.33,0.0,0.50097,0.00022,16.83458]
[1776838856907,42.96,77995.53,0.0,0.50365,0.00022,16.83655]
[1776838862034,42.96,77997.41,0.0,0.50407,0.00022,16.83679]
[1776838867040,42.96,77997.72,0.0,0.50414,0.00022,16.83683]
[1776838872062,42.97,77997.26,0.0,0.50403,0.00022,16.83677]
[1776838877073,42.97,77998.38,0.0,0.50428,0.00022,16.83691]
[1776838882481,42.97,77998.69,0.0,0.50435,0.00022,16.83694]
[1776838883833,42.97,77994.79,0.0,0.50349,0.00022,16.83645]
[1776838888869,42.97,77992.76,0.0,0.50305,0.00022,16.83617]
[1776838893912,42.97,77991.96,0.0,0.50287,0.00022,16.83058]
[1776838898916,42.98,77990.98,0.0,0.50265,0.00022,16.83043]
[1776838902919,42.98,77998.47,0.0,0.5043,0.00022,16.83144]
[1776838903481,42.98,77998.47,0.0,0.5043,0.00022,16.83144]
[1776838903865,42.98,78004.07,0.0,0.50553,0.00022,16.83201]
[1776838908869,42.98,78005.19,0.0,0.50578,0.00022,16.83211]
[1776838911315,42.98,78003.58,0.0,0.50543,0.00022,16.83197]
[1776838911385,42.98,78003.58,0.0,0.50543,0.00022,16.83197]
[1776838913034,42.99,78007.07,0.0,0.50619,0.00022,16.83225]
[1776838918053,43.0,78007.36,0.0,0.50626,0.00022,16.83227]
[1776838920904,43.0,78006.71,0.0,0.50611,0.00022,16.83222]
[1776838920916,43.0,78006.71,0.0,0.50611,0.00022,16.83222]
[1776838920912,43.0,78012.45,0.0,0.50738,0.00022,16.83256]
[1776838921897,43.0,78012.39,0.0,0.50736,0.00022,16.83256]
[1776838926933,43.01,78009.19,0.0,0.50666,0.00022,16.83239]
[1776838926964,43.01,78002.72,0.0,0.50524,0.00022,16.83189]
[1776838927931,43.01,77997.24,0.0,0.50403,0.00022,16.8313]
[1776838932955,43.02,77996.05,0.0,0.50377,0.00022,16.83115]
[1776838934889,43.02,77991.82,0.0,0.50284,0.00022,16.83056]
[1776838935613,43.02,77991.82,0.0,0.50284,0.00022,16.83056]
[1776838935881,43.02,77995.33,0.0,0.50362,0.00022,16.83105]
[1776838936892,43.02,77999.67,0.0,0.50457,0.00022,16.83158]
[1776838938995,43.03,78004.66,0.0,0.50567,0.00022,16.83206]
[1776838939367,43.03,78004.66,0.0,0.50567,0.00022,16.83206]
[1776838939381,43.03,78004.66,0.0,0.50567,0.00022,16.83206]
[1776838939870,43.03,78005.9,0.0,0.50594,0.00022,16.83216]
[1776838941989,43.03,78009.35,0.0,0.5067,0.00022,16.8324]
[1776838947112,43.04,78006.76,0.0,0.50613,0.00022,16.83223]
[1776838949053,43.05,78003.32,0.0,0.50537,0.00022,16.83194]
[1776838951946,43.05,78000.32,0.0,0.50471,0.00022,16.82617]
[1776838956975,43.06,77999.76,0.0,0.50459,0.00022,16.82611]
[1776838961983,43.07,78000.09,0.0,0.50467,0.00022,16.82615]
[1776838964017,43.07,77995.96,0.0,0.50376,0.00022,16.82566]
[1776838969034,43.08,77997.37,0.0,0.50407,0.00022,16.82584]
[1776838974052,43.08,77999.36,0.0,0.50451,0.00022,16.82607]
[1776838979278,43.09,78000.32,0.0,0.50472,0.00022,16.82617]
[1776838981932,43.09,78001.17,0.0,0.5049,0.00022,16.82626]
[1776838982014,43.09,78001.17,0.0,0.5049,0.00022,16.82626]
[1776838982119,43.09,78001.17,0.0,0.5049,0.00022,16.82626]
[1776838982729,43.09,78001.28,0.0,0.50493,0.00022,16.82627]
[1776838984827,43.1,77992.29,0.0,0.50296,0.00022,16.82515]
[1776838989883,43.1,77989.9,0.0,0.50243,0.00022,16.82479]
[1776838993911,43.11,77982.83,0.0,0.50088,0.00022,16.82353]
[1776838994282,43.11,77982.83,0.0,0.50088,0.00022,16.82353]
[1776838995004,43.11,77982.86,0.0,0.50089,0.00022,16.82354]
[1776838996121,43.11,77982.14,0.0,0.50073,0.00022,16.8234]
[1776838996287,43.11,77982.14,0.0,0.50073,0.00022,16.8234]
[1776838996917,43.11,77981.56,0.0,0.5006,0.00022,16.82328]
[1776839000343,43.11,77979.72,0.0,0.5002,0.00022,16.8229]
[1776839000381,43.11,77979.72,0.0,0.5002,0.00022,16.8229]
[1776839000855,43.11,77979.72,0.0,0.5002,0.00022,16.8229]
[1776839002324,43.11,77978.56,0.0,0.49995,0.00022,16.82265]
[1776839002383,43.11,77978.56,0.0,0.49995,0.00022,16.82265]
[1776839002483,43.11,77978.56,0.0,0.49995,0.00022,16.82265]
[1776839002535,43.11,77978.02,0.0,0.49983,0.00022,16.82254]
[1776839007831,43.1,77975.85,0.0,0.49935,0.00022,16.82205]
[1776839007917,43.1,77971.0,0.0,0.49828,0.00022,16.82087]
[1776839008990,43.1,77966.89,0.0,0.49738,0.00022,16.81977]
[1776839010530,43.1,77966.89,0.0,0.49738,0.00022,16.81977]
[1776839011047,43.1,77954.94,0.0,0.49475,0.00022,16.81063]
[1776839012476,43.1,77954.85,0.0,0.49473,0.00022,16.8106]
[1776839012954,43.1,77954.85,0.0,0.49473,0.00022,16.8106]
[1776839017974,43.1,77954.62,0.0,0.49468,0.00022,16.81052]
[1776839020086,43.09,77949.91,0.0,0.49365,0.00022,16.80887]
[1776839025240,43.09,77948.06,0.0,0.49324,0.00022,16.80819]
[1776839030268,43.09,77946.86,0.0,0.49298,0.00022,16.80774]
[1776839032087,43.09,77945.66,0.0,0.49271,0.00022,16.80728]
[1776839033094,43.09,77942.26,0.0,0.49196,0.00022,16.80594]
[1776839036738,43.09,77945.39,0.0,0.49265,0.00022,16.80718]
[1776839036758,43.09,77945.39,0.0,0.49265,0.00022,16.80718]
[1776839036779,43.09,77945.39,0.0,0.49265,0.00022,16.80718]
[1776839039541,43.09,77946.45,0.0,0.49288,0.00022,16.80758]
[1776839039556,43.09,77946.45,0.0,0.49288,0.00022,16.80758]
[1776839039561,43.09,77946.45,0.0,0.49288,0.00022,16.80758]
[1776839039622,43.09,77946.45,0.0,0.49288,0.00022,16.80758]
[1776839039643,43.09,77946.5,0.0,0.4929,0.00022,16.8076]
[1776839044692,43.09,77943.1,0.0,0.49215,0.00022,16.80628]
[1776839044829,43.09,77943.1,0.0,0.49215,0.00022,16.80628]
[1776839045055,43.09,77939.35,0.0,0.49132,0.00022,16.80475]
[1776839045718,43.09,77939.35,0.0,0.49132,0.00022,16.80475]
[1776839045852,43.09,77929.43,0.0,0.48915,0.00022,16.80036]
[1776839046747,43.09,77929.43,0.0,0.48915,0.00022,16.80036]
[1776839046766,43.09,77929.43,0.0,0.48915,0.00022,16.80036]
[1776839046785,43.09,77924.56,0.0,0.48808,0.00022,16.79803]
[1776839050654,43.09,77919.32,0.0,0.48692,0.00022,16.79538]
[1776839051732,43.09,77919.32,0.0,0.48692,0.00022,16.79538]
[1776839051753,43.09,77919.32,0.0,0.48692,0.00022,16.79538]
[1776839052088,43.09,77916.61,0.0,0.48633,0.00022,16.79395]
[1776839052975,43.09,77916.61,0.0,0.48633,0.00022,16.79395]
[1776839053077,43.09,77908.7,0.0,0.48459,0.00022,16.78958]
[1776839053488,43.09,77901.96,0.0,0.48311,0.00022,16.7856]
[1776839056255,43.09,77905.84,0.0,0.48396,0.00022,16.78792]
[1776839057441,43.09,77905.84,0.0,0.48396,0.00022,16.78792]
[1776839057449,43.09,77905.84,0.0,0.48396,0.00022,16.78792]
[1776839057872,43.09,77906.62,0.0,0.48414,0.00022,16.78838]
[1776839062298,43.09,77901.71,0.0,0.48306,0.00022,16.78546]
[1776839065555,43.1,77900.92,0.0,0.48289,0.00022,16.78498]
[1776839065779,43.1,77900.01,0.0,0.48269,0.00022,16.78442]
[1776839067696,43.1,77900.01,0.0,0.48269,0.00022,16.78442]
[1776839067901,43.1,77894.87,0.0,0.48156,0.00022,16.78118]
[1776839068990,43.1,77890.18,0.0,0.48053,0.00022,16.77811]
[1776839072434,43.1,77892.93,0.0,0.48113,0.00022,16.77445]
[1776839073025,43.1,77892.81,0.0,0.4811,0.00022,16.77437]
[1776839075078,43.1,77897.95,0.0,0.48223,0.00022,16.77767]
[1776839079031,43.11,77903.06,0.0,0.48336,0.00022,16.78081]
[1776839079733,43.11,77903.06,0.0,0.48336,0.00022,16.78081]
[1776839079747,43.11,77903.06,0.0,0.48336,0.00022,16.78081]
[1776839080099,43.11,77904.17,0.0,0.4836,0.00022,16.78147]
[1776839085164,43.12,77904.11,0.0,0.48359,0.00022,16.78145]
[1776839090483,43.12,77906.74,0.0,0.48417,0.00022,16.783]
[1776839095501,43.13,77909.58,0.0,0.4848,0.00022,16.78464]
[1776839098438,43.13,77909.33,0.0,0.48475,0.00022,16.7845]
[1776839099066,43.13,77912.72,0.0,0.48549,0.00022,16.7864]
[1776839099452,43.13,77912.72,0.0,0.48549,0.00022,16.7864]
[1776839099474,43.13,77912.72,0.0,0.48549,0.00022,16.7864]
[1776839100111,43.13,77915.17,0.0,0.48603,0.00022,16.78774]
[1776839101289,43.13,77915.76,0.0,0.48616,0.00022,16.78805]
[1776839101303,43.13,77915.76,0.0,0.48616,0.00022,16.78805]
[1776839102163,43.13,77917.57,0.0,0.48655,0.00022,16.78901]
[1776839107174,43.13,77914.67,0.0,0.48591,0.00022,16.78746]
[1776839112193,43.12,77915.15,0.0,0.48602,0.00022,16.78772]
[1776839113108,43.12,77915.15,0.0,0.48602,0.00022,16.78772]
[1776839113116,43.12,77921.28,0.0,0.48736,0.00022,16.79093]
[1776839113737,43.12,77921.28,0.0,0.48736,0.00022,16.79093]
[1776839113751,43.12,77921.28,0.0,0.48736,0.00022,16.79093]
[1776839113827,43.12,77921.28,0.0,0.48736,0.00022,16.79093]
[1776839113860,43.12,77921.28,0.0,0.48736,0.00022,16.79093]
[1776839113958,43.12,77921.28,0.0,0.48736,0.00022,16.79093]
[1776839113982,43.12,77921.28,0.0,0.48736,0.00022,16.79093]
[1776839114061,43.12,77921.28,0.0,0.48736,0.00022,16.79093]
[1776839114134,43.12,77921.28,0.0,0.48736,0.00022,16.79093]
[1776839114163,43.12,77935.24,0.0,0.49043,0.00022,16.79753]
[1776839114397,43.12,77935.24,0.0,0.49043,0.00022,16.79753]
[1776839114427,43.12,77935.24,0.0,0.49043,0.00022,16.79753]
[1776839114600,43.12,77935.24,0.0,0.49043,0.00022,16.79753]
[1776839114637,43.12,77935.24,0.0,0.49043,0.00022,16.79753]
[1776839114803,43.12,77935.24,0.0,0.49043,0.00022,16.79753]
[1776839114934,43.12,77939.17,0.0,0.49129,0.00022,16.79921]
[1776839116599,43.12,77939.17,0.0,0.49129,0.00022,16.79921]
[1776839116785,43.12,77940.26,0.0,0.49153,0.00022,16.79966]
[1776839117749,43.12,77940.26,0.0,0.49153,0.00022,16.79966]
[1776839117809,43.12,77940.26,0.0,0.49153,0.00022,16.79966]
[1776839118036,43.12,77940.26,0.0,0.49153,0.00022,16.79966]
[1776839123057,43.12,77941.09,0.0,0.49172,0.00022,16.8]
[1776839128058,43.12,77939.89,0.0,0.49145,0.00022,16.79951]
[1776839133090,43.12,77942.57,0.0,0.49203,0.00022,16.79512]
[1776839138145,43.12,77943.15,0.0,0.49216,0.00022,16.79535]
[1776839143148,43.12,77944.41,0.0,0.49244,0.00022,16.79585]
[1776839148173,43.12,77944.91,0.0,0.49255,0.00022,16.79604]
[1776839153193,43.11,77945.94,0.0,0.49277,0.00022,16.79644]
[1776839158244,43.11,77946.22,0.0,0.49283,0.00022,16.79655]
[1776839159428,43.11,77944.35,0.0,0.49242,0.00022,16.79582]
[1776839160158,43.11,77943.39,0.0,0.49221,0.00022,16.79545]
[1776839162677,43.11,77945.19,0.0,0.49261,0.00022,16.79615]
[1776839163170,43.11,77944.08,0.0,0.49236,0.00022,16.79572]
[1776839165125,43.11,77939.79,0.0,0.49142,0.00022,16.79399]
[1776839170155,43.11,77938.76,0.0,0.49119,0.00022,16.79356]
[1776839175532,43.11,77936.58,0.0,0.49071,0.00022,16.79263]
[1776839180546,43.11,77935.81,0.0,0.49054,0.00022,16.7923]
[1776839184441,43.11,77935.43,0.0,0.49046,0.00022,16.79213]
[1776839185160,43.11,77935.43,0.0,0.49046,0.00022,16.79213]
[1776839190195,43.11,77935.69,0.0,0.49052,0.00022,16.79224]
[1776839195230,43.11,77934.01,0.0,0.49014,0.00022,16.78603]
[1776839199228,43.11,77935.33,0.0,0.49043,0.00022,16.78661]
[1776839199258,43.11,77934.96,0.0,0.49035,0.00022,16.78645]
[1776839201077,43.11,77933.01,0.0,0.48992,0.00022,16.78558]
[1776839201212,43.11,77924.61,0.0,0.48808,0.00022,16.78163]
[1776839202695,43.11,77927.57,0.0,0.48873,0.00022,16.78306]
[1776839202714,43.11,77927.57,0.0,0.48873,0.00022,16.78306]
[1776839203264,43.11,77927.57,0.0,0.48873,0.00022,16.78306]
[1776839203260,43.11,77939.71,0.0,0.4914,0.00022,16.78847]
[1776839204267,43.11,77943.73,0.0,0.49228,0.00022,16.7901]
[1776839206253,43.11,77947.26,0.0,0.49306,0.00022,16.79146]
[1776839211670,43.11,77947.02,0.0,0.493,0.00022,16.79137]
[1776839215452,43.11,77950.48,0.0,0.49376,0.00022,16.79265]
[1776839217186,43.11,77954.73,0.0,0.4947,0.00022,16.79413]
[1776839222245,43.1,77955.59,0.0,0.49488,0.00022,16.79442]
[1776839223275,43.1,77950.28,0.0,0.49372,0.00022,16.79257]
[1776839227177,43.1,77953.69,0.0,0.49447,0.00022,16.79378]
[1776839232220,43.1,77952.53,0.0,0.49421,0.00022,16.79337]
[1776839237297,43.1,77952.97,0.0,0.49431,0.00022,16.79353]
[1776839242312,43.1,77953.38,0.0,0.49439,0.00022,16.79367]
[1776839245223,43.09,77957.66,0.0,0.49534,0.00022,16.7951]
[1776839246301,43.09,77950.43,0.0,0.49375,0.00022,16.79263]
[1776839247212,43.09,77950.43,0.0,0.49375,0.00022,16.79263]
[1776839247202,43.09,77938.94,0.0,0.49122,0.00022,16.78815]
[1776839248298,43.09,77938.31,0.0,0.49108,0.00022,16.78788]
[1776839250243,43.09,77944.17,0.0,0.49237,0.00022,16.79027]
[1776839251253,43.09,77950.77,0.0,0.49382,0.00022,16.78727]
[1776839252044,43.09,77955.14,0.0,0.49478,0.00022,16.78879]
[1776839252499,43.09,77955.14,0.0,0.49478,0.00022,16.78879]
[1776839252512,43.09,77955.14,0.0,0.49478,0.00022,16.78879]
[1776839253248,43.09,77955.55,0.0,0.49487,0.00022,16.78892]
[1776839255074,43.09,77951.75,0.0,0.49403,0.00022,16.78762]
[1776839256212,43.09,77948.23,0.0,0.49326,0.00022,16.78634]
[1776839259709,43.09,77947.49,0.0,0.49309,0.00022,16.78606]
[1776839260276,43.09,77946.99,0.0,0.49298,0.00022,16.78587]
[1776839265285,43.09,77950.03,0.0,0.49365,0.00022,16.787]
[1776839270950,43.09,77952.5,0.0,0.49419,0.00022,16.78788]
[1776839273217,43.09,77947.39,0.0,0.49307,0.00022,16.78602]
[1776839278327,43.09,77945.0,0.0,0.49254,0.00022,16.78511]
[1776839284861,43.09,77944.44,0.0,0.49242,0.00022,16.78489]
[1776839289896,43.09,77945.6,0.0,0.49268,0.00022,16.78534]
[1776839292917,43.09,77949.09,0.0,0.49344,0.00022,16.78666]
[1776839293802,43.09,77949.09,0.0,0.49344,0.00022,16.78666]
[1776839293899,43.09,77949.09,0.0,0.49344,0.00022,16.78666]
[1776839293937,43.09,77951.5,0.0,0.49397,0.00022,16.78753]
[1776839296945,43.09,77960.49,0.0,0.49595,0.00022,16.79051]
[1776839301980,43.08,77960.3,0.0,0.49591,0.00022,16.79045]
[1776839303998,43.08,77956.29,0.0,0.49503,0.00022,16.78917]
[1776839306010,43.08,77952.76,0.0,0.49425,0.00022,16.78797]
[1776839311049,43.08,77954.1,0.0,0.49454,0.00022,16.78295]
[1776839315779,43.08,77954.28,0.0,0.49458,0.00022,16.78301]
[1776839316297,43.08,77950.71,0.0,0.49379,0.00022,16.78176]
[1776839319070,43.08,77948.5,0.0,0.4933,0.00022,16.78095]
[1776839319233,43.08,77949.04,0.0,0.49342,0.00022,16.78115]
[1776839324283,43.08,77951.36,0.0,0.49393,0.00022,16.78199]
[1776839329331,43.07,77953.41,0.0,0.49438,0.00022,16.78271]
[1776839332201,43.07,77952.2,0.0,0.49412,0.00022,16.78229]
[1776839332392,43.07,77948.6,0.0,0.49333,0.00022,16.78099]
[1776839333333,43.07,77926.27,0.0,0.48841,0.00022,16.77145]
[1776839333551,43.07,77926.27,0.0,0.48841,0.00022,16.77145]
[1776839333653,43.07,77926.27,0.0,0.48841,0.00022,16.77145]
[1776839333791,43.07,77926.27,0.0,0.48841,0.00022,16.77145]
[1776839333798,43.07,77926.27,0.0,0.48841,0.00022,16.77145]
[1776839333820,43.07,77926.27,0.0,0.48841,0.00022,16.77145]
[1776839333954,43.07,77926.27,0.0,0.48841,0.00022,16.77145]
[1776839334017,43.07,77926.27,0.0,0.48841,0.00022,16.77145]
[1776839334076,43.07,77926.27,0.0,0.48841,0.00022,16.77145]
[1776839334214,43.07,77926.27,0.0,0.48841,0.00022,16.77145]
[1776839334283,43.07,77926.27,0.0,0.48841,0.00022,16.77145]
[1776839334351,43.08,77912.99,0.0,0.48549,0.00022,16.76457]
[1776839334442,43.08,77912.99,0.0,0.48549,0.00022,16.76457]
[1776839334518,43.08,77912.99,0.0,0.48549,0.00022,16.76457]
[1776839334646,43.08,77912.99,0.0,0.48549,0.00022,16.76457]
[1776839334693,43.08,77912.99,0.0,0.48549,0.00022,16.76457]
[1776839334917,43.08,77912.99,0.0,0.48549,0.00022,16.76457]
[1776839334986,43.08,77912.99,0.0,0.48549,0.00022,16.76457]
[1776839335118,43.08,77912.99,0.0,0.48549,0.00022,16.76457]
[1776839335204,43.08,77912.99,0.0,0.48549,0.00022,16.76457]
[1776839335305,43.08,77912.28,0.0,0.48533,0.00022,16.76418]
[1776839335462,43.08,77912.28,0.0,0.48533,0.00022,16.76418]
[1776839335496,43.08,77912.28,0.0,0.48533,0.00022,16.76418]
[1776839335503,43.08,77912.28,0.0,0.48533,0.00022,16.76418]
[1776839335846,43.08,77912.28,0.0,0.48533,0.00022,16.76418]
[1776839335909,43.08,77912.28,0.0,0.48533,0.00022,16.76418]
[1776839336224,43.08,77912.28,0.0,0.48533,0.00022,16.76418]
[1776839336458,43.08,77912.28,0.0,0.48533,0.00022,16.76418]
[1776839336473,43.08,77912.28,0.0,0.48533,0.00022,16.76418]
[1776839337228,43.08,77910.19,0.0,0.48487,0.00022,16.76301]
[1776839338286,43.08,77910.19,0.0,0.48487,0.00022,16.76301]
[1776839338289,43.08,77911.95,0.0,0.48526,0.00022,16.764]
[1776839342368,43.08,77907.87,0.0,0.48437,0.00022,16.76168]
[1776839347391,43.09,77905.29,0.0,0.4838,0.00022,16.76018]
[1776839352429,43.09,77901.1,0.0,0.48288,0.00022,16.75766]
[1776839353581,43.09,77897.74,0.0,0.48214,0.00022,16.75558]
[1776839354347,43.1,77897.74,0.0,0.48214,0.00022,16.75558]
[1776839355354,43.1,77891.69,0.0,0.48081,0.00022,16.75168]
[1776839356371,43.1,77891.69,0.0,0.48081,0.00022,16.75168]
[1776839357415,43.1,77890.42,0.0,0.48054,0.00022,16.75084]
[1776839361420,43.1,77895.17,0.0,0.48158,0.00022,16.75396]
[1776839361776,43.1,77895.17,0.0,0.48158,0.00022,16.75396]
[1776839362403,43.1,77894.94,0.0,0.48153,0.00022,16.75381]
[1776839364416,43.1,77901.02,0.0,0.48287,0.00022,16.75763]
[1776839367452,43.1,77903.88,0.0,0.4835,0.00022,16.75936]
[1776839367659,43.1,77903.88,0.0,0.4835,0.00022,16.75936]
[1776839367707,43.1,77903.88,0.0,0.4835,0.00022,16.75936]
[1776839368067,43.11,77904.54,0.0,0.48365,0.00022,16.75975]
[1776839368602,43.11,77904.54,0.0,0.48365,0.00022,16.75975]
[1776839368654,43.11,77904.54,0.0,0.48365,0.00022,16.75975]
[1776839368678,43.11,77904.54,0.0,0.48365,0.00022,16.75975]
[1776839369323,43.11,77907.81,0.0,0.48437,0.00022,16.76167]
[1776839370164,43.11,77912.58,0.0,0.48542,0.00022,16.76437]
[1776839370633,43.11,77912.58,0.0,0.48542,0.00022,16.76437]
[1776839370840,43.11,77912.36,0.0,0.48537,0.00022,16.76425]
[1776839375891,43.12,77914.89,0.0,0.48592,0.00022,16.76015]
[1776839378717,43.12,77913.64,0.0,0.48565,0.00022,16.75948]
[1776839379385,43.12,77911.4,0.0,0.48516,0.00022,16.75824]
[1776839384440,43.12,77914.21,0.0,0.48577,0.00022,16.75979]
[1776839389514,43.13,77917.08,0.0,0.48641,0.00022,16.76133]
[1776839394551,43.13,77917.71,0.0,0.48655,0.00022,16.76167]
[1776839398025,43.13,77918.07,0.0,0.48663,0.00022,16.76186]
[1776839398226,43.13,77918.07,0.0,0.48663,0.00022,16.76186]
[1776839398404,43.13,77918.07,0.0,0.48663,0.00022,16.76186]
[1776839398469,43.13,77919.69,0.0,0.48698,0.00022,16.7627]
[1776839398961,43.13,77919.69,0.0,0.48698,0.00022,16.7627]
[1776839399378,43.13,77929.45,0.0,0.48913,0.00022,16.7675]
[1776839400397,43.13,77929.45,0.0,0.48913,0.00022,16.7675]
[1776839400448,43.13,77929.45,0.0,0.48913,0.00022,16.7675]
[1776839400426,43.13,77936.84,0.0,0.49075,0.00022,16.77082]
[1776839400785,43.13,77936.84,0.0,0.49075,0.00022,16.77082]
[1776839401453,43.13,77936.84,0.0,0.49075,0.00022,16.77082]
[1776839401452,43.13,77941.9,0.0,0.49187,0.00022,16.77293]
[1776839402470,43.13,77941.9,0.0,0.49187,0.00022,16.77293]
[1776839402391,43.13,77949.08,0.0,0.49345,0.00022,16.77569]
[1776839402480,43.13,77949.08,0.0,0.49345,0.00022,16.77569]
[1776839403028,43.13,77949.08,0.0,0.49345,0.00022,16.77569]
[1776839403040,43.13,77949.08,0.0,0.49345,0.00022,16.77569]
[1776839403398,43.13,77956.51,0.0,0.49508,0.00022,16.77828]
[1776839404306,43.13,77961.24,0.0,0.49612,0.00022,16.77978]
[1776839404903,43.13,77961.24,0.0,0.49612,0.00022,16.77978]
[1776839405434,43.13,77962.47,0.0,0.49639,0.00022,16.78015]
[1776839410389,43.12,77970.19,0.0,0.49809,0.00022,16.78231]
[1776839413385,43.12,77966.25,0.0,0.49722,0.00022,16.78125]
[1776839414415,43.12,77960.83,0.0,0.49603,0.00022,16.77965]
[1776839416419,43.12,77957.32,0.0,0.49526,0.00022,16.77854]
[1776839421422,43.12,77956.93,0.0,0.49517,0.00022,16.77842]
[1776839426447,43.12,77955.6,0.0,0.49488,0.00022,16.77798]
[1776839428462,43.12,77964.66,0.0,0.49687,0.00022,16.78079]
[1776839429493,43.12,77968.62,0.0,0.49774,0.00022,16.78189]
[1776839433707,43.12,77970.25,0.0,0.49809,0.00022,16.77684]
[1776839433790,43.12,77970.25,0.0,0.49809,0.00022,16.77684]
[1776839434485,43.12,77974.22,0.0,0.49897,0.00022,16.77783]
[1776839436207,43.12,77975.88,0.0,0.49933,0.00022,16.77822]
[1776839436487,43.12,77977.1,0.0,0.4996,0.00022,16.77849]
[1776839438470,43.11,77971.63,0.0,0.4984,0.00022,16.77719]
[1776839438943,43.11,77971.63,0.0,0.4984,0.00022,16.77719]
[1776839439230,43.11,77967.93,0.0,0.49758,0.00022,16.77622]
[1776839440968,43.11,77960.91,0.0,0.49604,0.00022,16.77419]
[1776839443509,43.11,77959.55,0.0,0.49574,0.00022,16.77377]
[1776839443399,43.11,77952.86,0.0,0.49427,0.00022,16.77155]
[1776839444150,43.11,77952.86,0.0,0.49427,0.00022,16.77155]
[1776839444514,43.11,77952.07,0.0,0.49409,0.00022,16.77128]
[1776839448397,43.11,77955.84,0.0,0.49492,0.00022,16.77257]
[1776839453503,43.1,77955.09,0.0,0.49475,0.00022,16.77232]
[1776839458533,43.1,77958.38,0.0,0.49548,0.00022,16.7734]
[1776839462455,43.1,77962.04,0.0,0.49628,0.00022,16.77453]
[1776839464503,43.1,77965.45,0.0,0.49703,0.00022,16.77553]
[1776839469540,43.1,77965.62,0.0,0.49707,0.00022,16.77558]
[1776839471513,43.1,77959.38,0.0,0.4957,0.00022,16.77371]
[1776839474536,43.1,77954.84,0.0,0.4947,0.00022,16.77223]
[1776839477671,43.1,77955.08,0.0,0.49475,0.00022,16.77231]
[1776839478254,43.1,77955.2,0.0,0.49478,0.00022,16.77235]
[1776839481350,43.09,77950.71,0.0,0.49379,0.00022,16.77079]
[1776839482407,43.09,77944.25,0.0,0.49236,0.00022,16.76836]
[1776839483558,43.1,77939.99,0.0,0.49143,0.00022,16.76665]
[1776839485959,43.1,77938.0,0.0,0.49099,0.00022,16.76581]
[1776839486525,43.1,77936.54,0.0,0.49067,0.00022,16.76519]
[1776839487423,43.1,77936.54,0.0,0.49067,0.00022,16.76519]
[1776839487430,43.1,77936.54,0.0,0.49067,0.00022,16.76519]
[1776839487480,43.1,77936.76,0.0,0.49072,0.00022,16.76528]
[1776839493331,43.1,77936.47,0.0,0.49065,0.00022,16.75967]
[1776839497358,43.1,77941.75,0.0,0.49181,0.00022,16.76188]
[1776839501490,43.11,77946.7,0.0,0.4929,0.00022,16.76382]
[1776839507428,43.11,77947.57,0.0,0.49309,0.00022,16.76415]
[1776839512468,43.11,77945.88,0.0,0.49272,0.00022,16.76351]
[1776839513563,43.11,77940.97,0.0,0.49164,0.00022,16.76156]
[1776839514581,43.11,77937.18,0.0,0.49081,0.00022,16.75998]
[1776839520519,43.11,77934.58,0.0,0.49024,0.00022,16.75885]
[1776839522533,43.11,77938.19,0.0,0.49103,0.00022,16.76041]
[1776839527571,43.11,77939.2,0.0,0.49125,0.00022,16.76083]
[1776839528575,43.11,77934.82,0.0,0.49029,0.00022,16.75895]
[1776839529582,43.11,77928.09,0.0,0.48881,0.00022,16.75588]
[1776839535577,43.11,77928.08,0.0,0.4888,0.00022,16.75587]
[1776839539652,43.1,77934.88,0.0,0.4903,0.00022,16.75898]
[1776839541543,43.1,77940.6,0.0,0.49156,0.00022,16.76141]
[1776839546553,43.1,77933.69,0.0,0.49004,0.00022,16.75845]
[1776839551803,43.1,77932.26,0.0,0.48972,0.00022,16.7578]
[1776839557521,43.09,77932.63,0.0,0.48979,0.00022,16.75248]
[1776839560531,43.09,77938.34,0.0,0.49105,0.00022,16.75497]
[1776839560946,43.09,77938.34,0.0,0.49105,0.00022,16.75497]
[1776839561544,43.09,77946.23,0.0,0.49279,0.00022,16.75815]
[1776839561911,43.09,77946.23,0.0,0.49279,0.00022,16.75815]
[1776839562578,43.09,77953.87,0.0,0.49447,0.00022,16.76092]
[1776839562897,43.09,77953.87,0.0,0.49447,0.00022,16.76092]
[1776839562944,43.09,77957.16,0.0,0.49519,0.00022,16.76202]
[1776839565835,43.09,77952.26,0.0,0.49412,0.00022,16.76036]
[1776839568299,43.08,77956.36,0.0,0.49502,0.00022,16.76176]
[1776839574285,43.08,77953.48,0.0,0.49438,0.00022,16.76079]
[1776839579933,43.08,77954.6,0.0,0.49463,0.00022,16.76117]
[1776839580945,43.08,77954.6,0.0,0.49463,0.00022,16.76117]
[1776839581619,43.08,77959.11,0.0,0.49562,0.00022,16.76265]
[1776839582611,43.08,77964.62,0.0,0.49684,0.00022,16.76432]
[1776839584340,43.08,77966.13,0.0,0.49717,0.00022,16.76475]
[1776839584506,43.08,77965.96,0.0,0.49713,0.00022,16.7647]
[1776839587372,43.08,77970.88,0.0,0.49822,0.00022,16.76602]
[1776839592756,43.08,77968.2,0.0,0.49763,0.00022,16.76532]
[1776839597248,43.07,77966.64,0.0,0.49728,0.00022,16.76489]
[1776839597653,43.07,77968.57,0.0,0.49771,0.00022,16.76541]
[1776839598027,43.07,77968.57,0.0,0.49771,0.00022,16.76541]
[1776839598042,43.07,77968.57,0.0,0.49771,0.00022,16.76541]
[1776839598644,43.08,77971.55,0.0,0.49836,0.00022,16.76619]
[1776839603686,43.07,77973.84,0.0,0.49887,0.00022,16.76676]
[1776839607538,43.07,77973.09,0.0,0.4987,0.00022,16.76657]
[1776839607575,43.07,77973.09,0.0,0.4987,0.00022,16.76657]
[1776839613166,43.06,77971.81,0.0,0.49841,0.00022,16.76076]
[1776839614599,43.06,77967.25,0.0,0.49741,0.00022,16.75956]
[1776839616187,43.06,77963.17,0.0,0.49651,0.00022,16.7584]
[1776839616992,43.06,77963.17,0.0,0.49651,0.00022,16.7584]
[1776839617601,43.06,77963.17,0.0,0.49651,0.00022,16.7584]
[1776839617635,43.06,77958.31,0.0,0.49544,0.00022,16.7569]
[1776839618585,43.06,77951.67,0.0,0.49397,0.00022,16.75466]
[1776839619410,43.06,77951.67,0.0,0.49397,0.00022,16.75466]
[1776839619419,43.06,77951.67,0.0,0.49397,0.00022,16.75466]
[1776839619637,43.06,77946.7,0.0,0.49288,0.00022,16.75283]
[1776839621957,43.06,77946.97,0.0,0.49294,0.00022,16.75293]
[1776839622591,43.06,77943.38,0.0,0.49214,0.00022,16.75154]
[1776839624215,43.06,77940.82,0.0,0.49158,0.00022,16.7505]
[1776839624669,43.06,77940.66,0.0,0.49154,0.00022,16.75044]
[1776839630293,43.06,77943.11,0.0,0.49208,0.00022,16.75143]
[1776839635693,43.06,77940.89,0.0,0.4916,0.00022,16.75053]
[1776839636328,43.06,77937.19,0.0,0.49078,0.00022,16.74898]
[1776839639557,43.07,77932.94,0.0,0.48984,0.00022,16.74711]
[1776839641807,43.07,77935.81,0.0,0.49048,0.00022,16.74839]
[1776839642076,43.07,77935.81,0.0,0.49048,0.00022,16.74839]
[1776839642107,43.07,77935.81,0.0,0.49048,0.00022,16.74839]
[1776839642145,43.07,77935.81,0.0,0.49048,0.00022,16.74839]
[1776839642175,43.07,77935.81,0.0,0.49048,0.00022,16.74839]
[1776839642204,43.07,77935.81,0.0,0.49048,0.00022,16.74839]
[1776839642264,43.07,77935.81,0.0,0.49048,0.00022,16.74839]
[1776839642373,43.07,77935.81,0.0,0.49048,0.00022,16.74839]
[1776839642416,43.07,77935.81,0.0,0.49048,0.00022,16.74839]
[1776839642600,43.07,77935.81,0.0,0.49048,0.00022,16.74839]
[1776839642679,43.07,77935.81,0.0,0.49048,0.00022,16.74839]
[1776839642689,43.07,77948.58,0.0,0.49329,0.00022,16.75354]
[1776839642804,43.07,77948.58,0.0,0.49329,0.00022,16.75354]
[1776839642862,43.07,77948.58,0.0,0.49329,0.00022,16.75354]
[1776839643007,43.07,77948.58,0.0,0.49329,0.00022,16.75354]
[1776839643064,43.07,77948.58,0.0,0.49329,0.00022,16.75354]
[1776839643072,43.07,77948.58,0.0,0.49329,0.00022,16.75354]
[1776839643212,43.07,77948.58,0.0,0.49329,0.00022,16.75354]
[1776839643249,43.07,77948.58,0.0,0.49329,0.00022,16.75354]
[1776839643416,43.07,77948.58,0.0,0.49329,0.00022,16.75354]
[1776839643456,43.07,77948.58,0.0,0.49329,0.00022,16.75354]
[1776839643635,43.07,77948.58,0.0,0.49329,0.00022,16.75354]
[1776839643699,43.07,77948.58,0.0,0.49329,0.00022,16.75354]
[1776839643708,43.07,77948.58,0.0,0.49329,0.00022,16.75354]
[1776839643718,43.07,77950.37,0.0,0.49369,0.00022,16.75419]
[1776839643873,43.07,77950.37,0.0,0.49369,0.00022,16.75419]
[1776839643884,43.07,77950.37,0.0,0.49369,0.00022,16.75419]
[1776839643938,43.07,77950.37,0.0,0.49369,0.00022,16.75419]
[1776839644085,43.07,77950.37,0.0,0.49369,0.00022,16.75419]
[1776839644145,43.07,77950.37,0.0,0.49369,0.00022,16.75419]
[1776839644303,43.07,77950.37,0.0,0.49369,0.00022,16.75419]
[1776839644356,43.07,77950.37,0.0,0.49369,0.00022,16.75419]
[1776839644373,43.07,77950.37,0.0,0.49369,0.00022,16.75419]
[1776839644431,43.07,77951.01,0.0,0.49383,0.00022,16.75442]
[1776839645920,43.07,77950.84,0.0,0.49379,0.00022,16.75436]
[1776839646664,43.07,77951.28,0.0,0.49389,0.00022,16.75452]
[1776839651701,43.07,77950.96,0.0,0.49382,0.00022,16.7544]
[1776839653734,43.07,77946.71,0.0,0.49288,0.00022,16.75283]
[1776839659137,43.07,77948.82,0.0,0.49335,0.00022,16.75362]
[1776839660782,43.07,77949.22,0.0,0.49343,0.00022,16.75377]
[1776839661597,43.07,77948.91,0.0,0.49337,0.00022,16.75366]
[1776839666952,43.07,77947.64,0.0,0.49309,0.00022,16.75319]
[1776839671986,43.07,77949.4,0.0,0.49347,0.00022,16.74834]
[1776839672624,43.07,77953.35,0.0,0.49434,0.00022,16.74975]
[1776839674642,43.07,77958.2,0.0,0.49541,0.00022,16.75137]
[1776839677650,43.07,77952.81,0.0,0.49422,0.00022,16.74956]
[1776839681752,43.07,77957.5,0.0,0.49525,0.00022,16.75114]
[1776839684417,43.07,77960.34,0.0,0.49588,0.00022,16.75205]
[1776839684470,43.07,77960.34,0.0,0.49588,0.00022,16.75205]
[1776839684656,43.07,77960.34,0.0,0.49588,0.00022,16.75205]
[1776839684744,43.07,77960.34,0.0,0.49588,0.00022,16.75205]
[1776839684670,43.07,77960.15,0.0,0.49584,0.00022,16.75199]
[1776839684867,43.07,77960.15,0.0,0.49584,0.00022,16.75199]
[1776839684926,43.07,77960.15,0.0,0.49584,0.00022,16.75199]
[1776839685053,43.07,77960.15,0.0,0.49584,0.00022,16.75199]
[1776839685081,43.07,77960.15,0.0,0.49584,0.00022,16.75199]
[1776839685265,43.07,77960.15,0.0,0.49584,0.00022,16.75199]
[1776839685289,43.07,77960.15,0.0,0.49584,0.00022,16.75199]
[1776839685683,43.07,77952.77,0.0,0.49421,0.00022,16.74955]
[1776839688498,43.07,77949.57,0.0,0.49351,0.00022,16.74841]
[1776839688698,43.07,77946.93,0.0,0.49292,0.00022,16.74742]
[1776839689715,43.07,77940.58,0.0,0.49152,0.00022,16.74491]
[1776839691038,43.07,77940.58,0.0,0.49152,0.00022,16.74491]
[1776839691115,43.07,77940.58,0.0,0.49152,0.00022,16.74491]
[1776839691746,43.07,77927.37,0.0,0.48861,0.00022,16.73903]
[1776839692765,43.06,77919.62,0.0,0.4869,0.00022,16.73516]
[1776839692840,43.06,77919.62,0.0,0.4869,0.00022,16.73516]
[1776839692934,43.06,77919.62,0.0,0.4869,0.00022,16.73516]
[1776839694550,43.06,77920.06,0.0,0.48699,0.00022,16.73538]
[1776839694742,43.06,77920.06,0.0,0.48699,0.00022,16.73538]
[1776839695159,43.06,77920.06,0.0,0.48699,0.00022,16.73538]
[1776839695755,43.06,77916.3,0.0,0.48616,0.00022,16.73341]
[1776839696032,43.06,77916.3,0.0,0.48616,0.00022,16.73341]
[1776839696460,43.06,77916.3,0.0,0.48616,0.00022,16.73341]
[1776839696505,43.06,77916.3,0.0,0.48616,0.00022,16.73341]
[1776839696756,43.07,77909.86,0.0,0.48475,0.00022,16.72985]
[1776839697762,43.07,77905.57,0.0,0.4838,0.00022,16.72737]
[1776839698545,43.07,77905.57,0.0,0.4838,0.00022,16.72737]
[1776839698769,43.07,77902.28,0.0,0.48307,0.00022,16.72539]
[1776839701761,43.06,77903.04,0.0,0.48324,0.00022,16.72585]
[1776839701770,43.06,77903.04,0.0,0.48324,0.00022,16.72585]
[1776839701790,43.06,77899.22,0.0,0.4824,0.00022,16.72351]
[1776839702797,43.07,77895.27,0.0,0.48153,0.00022,16.72101]
[1776839704609,43.07,77893.04,0.0,0.48104,0.00022,16.71956]
[1776839704811,43.07,77888.31,0.0,0.47999,0.00022,16.71641]
[1776839706605,43.07,77886.19,0.0,0.47953,0.00022,16.71496]
[1776839706777,43.07,77880.76,0.0,0.47833,0.00022,16.71114]
[1776839707212,43.07,77880.76,0.0,0.47833,0.00022,16.71114]
[1776839707313,43.07,77878.48,0.0,0.47783,0.00022,16.70949]
[1776839708418,43.07,77878.48,0.0,0.47783,0.00022,16.70949]
[1776839708474,43.07,77876.06,0.0,0.47729,0.00022,16.70771]
[1776839711128,43.07,77877.24,0.0,0.47755,0.00022,16.70858]
[1776839711549,43.07,77877.24,0.0,0.47755,0.00022,16.70858]
[1776839711610,43.07,77877.24,0.0,0.47755,0.00022,16.70858]
[1776839711688,43.07,77877.24,0.0,0.47755,0.00022,16.70858]
[1776839711766,43.07,77874.98,0.0,0.47705,0.00022,16.70691]
[1776839712259,43.07,77874.98,0.0,0.47705,0.00022,16.70691]
[1776839712699,43.07,77874.98,0.0,0.47705,0.00022,16.70691]
[1776839712755,43.07,77874.98,0.0,0.47705,0.00022,16.70691]
[1776839712770,43.07,77883.23,0.0,0.47887,0.00022,16.71289]
[1776839713735,43.07,77889.82,0.0,0.48032,0.00022,16.71743]
[1776839714781,43.07,77893.72,0.0,0.48118,0.00022,16.72]
[1776839719796,43.07,77893.22,0.0,0.48108,0.00022,16.71968]
[1776839721773,43.07,77898.49,0.0,0.48224,0.00022,16.72305]
[1776839722715,43.07,77894.08,0.0,0.48127,0.00022,16.72025]
[1776839723803,43.07,77888.93,0.0,0.48013,0.00022,16.71684]
[1776839724820,43.07,77884.3,0.0,0.47911,0.00022,16.71365]
[1776839728741,43.07,77889.95,0.0,0.48036,0.00022,16.71752]
[1776839733793,43.07,77889.31,0.0,0.48021,0.00022,16.71159]
[1776839734800,43.07,77893.91,0.0,0.48122,0.00022,16.71464]
[1776839735834,43.07,77897.6,0.0,0.48204,0.00022,16.717]
[1776839736506,43.07,77897.6,0.0,0.48204,0.00022,16.717]
[1776839736617,43.07,77898.85,0.0,0.48231,0.00022,16.71779]
[1776839739017,43.07,77899.93,0.0,0.48255,0.00022,16.71846]
[1776839739073,43.07,77897.37,0.0,0.48199,0.00022,16.71686]
[1776839744087,43.07,77897.08,0.0,0.48192,0.00022,16.71667]
[1776839749837,43.08,77896.08,0.0,0.4817,0.00022,16.71604]
[1776839749913,43.08,77895.53,0.0,0.48158,0.00022,16.71569]
[1776839750130,43.08,77896.48,0.0,0.48179,0.00022,16.7163]
[1776839751719,43.08,77905.86,0.0,0.48386,0.00022,16.72205]
[1776839753819,43.08,77909.57,0.0,0.48468,0.00022,16.7242]
[1776839753950,43.08,77909.57,0.0,0.48468,0.00022,16.7242]
[1776839753961,43.08,77909.57,0.0,0.48468,0.00022,16.7242]
[1776839754853,43.08,77910.93,0.0,0.48498,0.00022,16.72497]
[1776839759158,43.08,77912.22,0.0,0.48527,0.00022,16.7257]
[1776839759850,43.08,77912.51,0.0,0.48533,0.00022,16.72586]
[1776839761839,43.08,77916.51,0.0,0.48621,0.00022,16.72803]
[1776839766865,43.07,77916.06,0.0,0.48611,0.00022,16.72778]
[1776839768907,43.06,77920.35,0.0,0.48705,0.00022,16.73004]
[1776839769271,43.06,77920.35,0.0,0.48705,0.00022,16.73004]
[1776839769841,43.06,77922.39,0.0,0.4875,0.00022,16.73108]
[1776839772225,43.06,77923.04,0.0,0.48764,0.00022,16.7314]
[1776839772534,43.06,77923.04,0.0,0.48764,0.00022,16.7314]
[1776839773812,43.05,77916.91,0.0,0.48629,0.00022,16.72823]
[1776839775506,43.05,77915.03,0.0,0.48587,0.00022,16.72722]
[1776839775518,43.05,77915.03,0.0,0.48587,0.00022,16.72722]
[1776839775831,43.05,77917.09,0.0,0.48633,0.00022,16.72832]
[1776839777503,43.05,77917.02,0.0,0.48631,0.00022,16.72829]
[1776839777511,43.05,77917.02,0.0,0.48631,0.00022,16.72829]
[1776839777926,43.06,77915.58,0.0,0.48599,0.00022,16.72751]
[1776839782948,43.06,77913.71,0.0,0.48558,0.00022,16.7265]
[1776839783827,43.06,77910.0,0.0,0.48476,0.00022,16.72442]
[1776839784677,43.06,77910.0,0.0,0.48476,0.00022,16.72442]
[1776839784888,43.06,77906.17,0.0,0.48392,0.00022,16.72221]
[1776839786847,43.06,77902.68,0.0,0.48315,0.00022,16.72013]
[1776839791945,43.06,77901.87,0.0,0.48297,0.00022,16.71964]
[1776839796923,43.07,77906.1,0.0,0.4839,0.00022,16.71668]
[1776839797353,43.07,77906.1,0.0,0.4839,0.00022,16.71668]
[1776839797528,43.07,77908.04,0.0,0.48433,0.00022,16.71781]
[1776839800376,43.07,77910.51,0.0,0.48487,0.00022,16.71922]
[1776839800582,43.07,77914.78,0.0,0.48582,0.00022,16.72159]
[1776839801712,43.07,77914.78,0.0,0.48582,0.00022,16.72159]
[1776839801945,43.07,77918.06,0.0,0.48654,0.00022,16.72335]
[1776839803794,43.07,77919.18,0.0,0.48679,0.00022,16.72393]
[1776839803925,43.07,77919.36,0.0,0.48683,0.00022,16.72403]
[1776839809178,43.05,77918.16,0.0,0.48655,0.00022,16.72339]
[1776839810890,43.05,77918.37,0.0,0.4866,0.00022,16.7235]
[1776839810892,43.05,77918.37,0.0,0.4866,0.00022,16.7235]
[1776839810892,43.05,77918.41,0.0,0.48661,0.00022,16.72352]
[1776839813585,43.05,77912.66,0.0,0.48534,0.00022,16.72041]
[1776839818812,43.05,77910.7,0.0,0.48491,0.00022,16.71931]
[1776839821969,43.05,77918.67,0.0,0.48667,0.00022,16.72365]
[1776839824656,43.05,77923.06,0.0,0.48763,0.00022,16.7259]
[1776839827678,43.04,77918.67,0.0,0.48666,0.00022,16.72365]
[1776839828685,43.04,77915.16,0.0,0.48589,0.00022,16.72178]
[1776839832947,43.05,77911.13,0.0,0.485,0.00022,16.71955]
[1776839838762,43.05,77911.21,0.0,0.48502,0.00022,16.7196]
[1776839843794,43.05,77909.17,0.0,0.48457,0.00022,16.71845]
[1776839848844,43.06,77911.45,0.0,0.48508,0.00022,16.71974]
[1776839852864,43.06,77906.8,0.0,0.48404,0.00022,16.71158]
[1776839853449,43.06,77906.8,0.0,0.48404,0.00022,16.71158]
[1776839853997,43.06,77902.88,0.0,0.48318,0.00022,16.70925]
[1776839855808,43.06,77901.42,0.0,0.48285,0.00022,16.70836]
[1776839855885,43.06,77901.42,0.0,0.48286,0.00022,16.70836]
[1776839858026,43.06,77899.27,0.0,0.48238,0.00022,16.70703]
[1776839858906,43.06,77898.36,0.0,0.48218,0.00022,16.70646]
[1776839862217,43.06,77895.96,0.0,0.48165,0.00022,16.70494]
[1776839862932,43.07,77894.03,0.0,0.48123,0.00022,16.7037]
[1776839863939,43.07,77888.54,0.0,0.48001,0.00022,16.70005]
[1776839869011,43.06,77888.89,0.0,0.48009,0.00022,16.70029]
[1776839873363,43.06,77891.57,0.0,0.48068,0.00022,16.70208]
[1776839874008,43.06,77895.09,0.0,0.48146,0.00022,16.70438]
[1776839878040,43.06,77898.77,0.0,0.48227,0.00022,16.70672]
[1776839883045,43.06,77897.07,0.0,0.4819,0.00022,16.70565]
[1776839888051,43.06,77897.71,0.0,0.48204,0.00022,16.70605]
[1776839891811,43.06,77898.74,0.0,0.48226,0.00022,16.7067]
[1776839891976,43.06,77897.27,0.0,0.48194,0.00022,16.70577]
[1776839897170,43.06,77900.3,0.0,0.48261,0.00022,16.70767]
[1776839902930,43.06,77897.88,0.0,0.48207,0.00022,16.70616]
[1776839903011,43.06,77894.36,0.0,0.48129,0.00022,16.7039]
[1776839905226,43.06,77890.53,0.0,0.48045,0.00022,16.70138]
[1776839908504,43.06,77889.2,0.0,0.48016,0.00022,16.70049]
[1776839908972,43.06,77887.16,0.0,0.4797,0.00022,16.6991]
[1776839911924,43.06,77883.93,0.0,0.47898,0.00022,16.69135]
[1776839915967,43.06,77888.94,0.0,0.48009,0.00022,16.6948]
[1776839920928,43.05,77885.22,0.0,0.47926,0.00022,16.69225]
[1776839924971,43.05,77893.0,0.0,0.48098,0.00022,16.6975]
[1776839926915,43.05,77897.06,0.0,0.48188,0.00022,16.70012]
[1776839930500,43.05,77897.68,0.0,0.48201,0.00022,16.70051]
[1776839931026,43.05,77896.82,0.0,0.48182,0.00022,16.69996]
[1776839932025,43.05,77900.28,0.0,0.48259,0.00022,16.70214]
[1776839933082,43.05,77905.9,0.0,0.48383,0.00022,16.70553]
[1776839933137,43.05,77905.9,0.0,0.48383,0.00022,16.70553]
[1776839934066,43.05,77906.99,0.0,0.48407,0.00022,16.70617]
[1776839935055,43.05,77910.69,0.0,0.48489,0.00022,16.7083]
[1776839935303,43.05,77910.69,0.0,0.48489,0.00022,16.7083]
[1776839935438,43.05,77910.69,0.0,0.48489,0.00022,16.7083]
[1776839940478,43.05,77908.59,0.0,0.48442,0.00022,16.7071]
[1776839945514,43.06,77908.6,0.0,0.48443,0.00022,16.70711]
[1776839949541,43.06,77912.6,0.0,0.48531,0.00022,16.70938]
[1776839954577,43.06,77912.85,0.0,0.48537,0.00022,16.70952]
[1776839957121,43.07,77899.96,0.0,0.48253,0.00022,16.70196]
[1776839957609,43.07,77899.96,0.0,0.48253,0.00022,16.70196]
[1776839958068,43.07,77898.17,0.0,0.48213,0.00022,16.70084]
[1776839959364,43.07,77901.57,0.0,0.48288,0.00022,16.70295]
[1776839960125,43.07,77906.79,0.0,0.48404,0.00022,16.70607]
[1776839962864,43.07,77910.29,0.0,0.48481,0.00022,16.70809]
[1776839967889,43.07,77910.11,0.0,0.48477,0.00022,16.70799]
[1776839972930,43.07,77909.18,0.0,0.48456,0.00022,16.70195]
[1776839977968,43.07,77912.19,0.0,0.48522,0.00022,16.70366]
[1776839978155,43.07,77912.19,0.0,0.48522,0.00022,16.70366]
[1776839978950,43.07,77912.55,0.0,0.4853,0.00022,16.70386]
[1776839979898,43.07,77912.55,0.0,0.4853,0.00022,16.70386]
[1776839979971,43.07,77912.47,0.0,0.48528,0.00022,16.70381]
[1776839981161,43.07,77912.47,0.0,0.48528,0.00022,16.70381]
[1776839981173,43.07,77912.47,0.0,0.48529,0.00022,16.70381]
[1776839982131,43.07,77912.17,0.0,0.48522,0.00022,16.70365]
[1776839983155,43.07,77912.17,0.0,0.48522,0.00022,16.70365]
[1776839983160,43.07,77912.17,0.0,0.48522,0.00022,16.70365]
[1776839983779,43.07,77911.95,0.0,0.48517,0.00022,16.70352]
[1776839988815,43.08,77908.8,0.0,0.48448,0.00022,16.70174]
[1776839994858,43.08,77906.6,0.0,0.48399,0.00022,16.70047]
[1776839998081,43.08,77905.73,0.0,0.4838,0.00022,16.69996]
[1776839999099,43.09,77907.98,0.0,0.4843,0.00022,16.70128]
[1776840001171,43.08,77907.98,0.0,0.4843,0.00022,16.70127]
[1776840002038,43.08,77909.71,0.0,0.48468,0.00022,16.70226]
[1776840002634,43.08,77909.71,0.0,0.48468,0.00022,16.70226]
[1776840002765,43.08,77909.71,0.0,0.48468,0.00022,16.70226]
[1776840002856,43.08,77909.71,0.0,0.48468,0.00022,16.70226]
[1776840003111,43.08,77919.97,0.0,0.48694,0.00022,16.70784]
[1776840003341,43.08,77919.97,0.0,0.48694,0.00022,16.70784]
[1776840003404,43.08,77919.97,0.0,0.48694,0.00022,16.70784]
[1776840004421,43.07,77919.97,0.0,0.48694,0.00022,16.70784]
[1776840004433,43.07,77919.97,0.0,0.48694,0.00022,16.70784]
[1776840004842,43.07,77919.97,0.0,0.48694,0.00022,16.70784]
[1776840004900,43.07,77919.97,0.0,0.48694,0.00022,16.70784]
[1776840004947,43.07,77919.97,0.0,0.48694,0.00022,16.70784]
[1776840005048,43.07,77936.08,0.0,0.4905,0.00022,16.71551]
[1776840006167,43.07,77936.08,0.0,0.4905,0.00022,16.71551]
[1776840006143,43.07,77939.38,0.0,0.49123,0.00022,16.71692]
[1776840006244,43.07,77939.38,0.0,0.49123,0.00022,16.71692]
[1776840006982,43.07,77939.38,0.0,0.49123,0.00022,16.71692]
[1776840006990,43.07,77939.38,0.0,0.49123,0.00022,16.71692]
[1776840006995,43.07,77939.38,0.0,0.49123,0.00022,16.71692]
[1776840007169,43.07,77947.69,0.0,0.49306,0.00022,16.72021]
[1776840010180,43.06,77949.64,0.0,0.49349,0.00022,16.72093]
[1776840015262,43.05,77947.34,0.0,0.49298,0.00022,16.72008]
[1776840018181,43.05,77934.51,0.0,0.49014,0.00022,16.71481]
[1776840018352,43.05,77934.51,0.0,0.49014,0.00022,16.71481]
[1776840019093,43.05,77926.07,0.0,0.48828,0.00022,16.71088]
[1776840020201,43.05,77926.07,0.0,0.48828,0.00022,16.71088]
[1776840020061,43.04,77924.38,0.0,0.4879,0.00022,16.71005]
[1776840020209,43.04,77924.38,0.0,0.4879,0.00022,16.71005]
[1776840021152,43.04,77924.55,0.0,0.48794,0.00022,16.71014]
[1776840022198,43.04,77924.55,0.0,0.48794,0.00022,16.71014]
[1776840022209,43.04,77924.26,0.0,0.48787,0.00022,16.70999]
[1776840023112,43.04,77924.33,0.0,0.48789,0.00022,16.71002]
[1776840026098,43.04,77928.0,0.0,0.4887,0.00022,16.71181]
[1776840027152,43.04,77928.0,0.0,0.4887,0.00022,16.71181]
[1776840028094,43.03,77926.02,0.0,0.48826,0.00022,16.71085]
[1776840029103,43.03,77916.42,0.0,0.48614,0.00022,16.70594]
[1776840030501,43.03,77914.04,0.0,0.48561,0.00022,16.70464]
[1776840030511,43.03,77914.04,0.0,0.48561,0.00022,16.70464]
[1776840031118,43.03,77914.3,0.0,0.48566,0.00022,16.69928]
[1776840033261,43.03,77911.28,0.0,0.48499,0.00022,16.6976]
[1776840034138,43.02,77909.99,0.0,0.4847,0.00022,16.69686]
[1776840041187,43.01,77911.0,0.0,0.48492,0.00022,16.69742]
[1776840042194,43.0,77915.66,0.0,0.48595,0.00022,16.7]
[1776840042373,43.0,77915.66,0.0,0.48595,0.00022,16.7]
[1776840042665,43.0,77915.66,0.0,0.48595,0.00022,16.7]
[1776840042699,43.0,77915.66,0.0,0.48595,0.00022,16.7]
[1776840043202,43.0,77923.88,0.0,0.48776,0.00022,16.70427]
[1776840044764,43.0,77925.79,0.0,0.48819,0.00022,16.70521]
[1776840044829,43.0,77925.79,0.0,0.48819,0.00022,16.70521]
[1776840045219,43.0,77925.38,0.0,0.48809,0.00022,16.70501]
[1776840046768,43.0,77925.08,0.0,0.48803,0.00022,16.70486]
[1776840047229,42.99,77922.08,0.0,0.48736,0.00022,16.70336]
[1776840048151,42.99,77922.08,0.0,0.48736,0.00022,16.70336]
[1776840048236,42.99,77920.76,0.0,0.48707,0.00022,16.70268]
[1776840053242,42.99,77922.45,0.0,0.48744,0.00022,16.70354]
[1776840058244,42.98,77922.4,0.0,0.48742,0.00022,16.70351]
[1776840063248,42.97,77922.89,0.0,0.48753,0.00022,16.70375]
[1776840068249,42.96,77921.7,0.0,0.48726,0.00022,16.70314]
[1776840067771,42.96,77918.22,0.0,0.48649,0.00022,16.70133]
[1776840071256,42.95,77927.17,0.0,0.48847,0.00022,16.70585]
[1776840076312,42.94,77926.47,0.0,0.48831,0.00022,16.70551]
[1776840081329,42.94,77926.23,0.0,0.48825,0.00022,16.70539]
[1776840085990,42.93,77920.25,0.0,0.48692,0.00022,16.70237]
[1776840087153,42.93,77920.25,0.0,0.48692,0.00022,16.70237]
[1776840087255,42.93,77917.6,0.0,0.48633,0.00022,16.70098]
[1776840089529,42.92,77925.29,0.0,0.48804,0.00022,16.70492]
[1776840095063,42.92,77926.79,0.0,0.48836,0.00022,16.70014]
[1776840095347,42.92,77926.61,0.0,0.48832,0.00022,16.70005]
[1776840096249,42.92,77928.86,0.0,0.48882,0.00022,16.70113]
[1776840097152,42.91,77936.63,0.0,0.49054,0.00022,16.70467]
[1776840097612,42.91,77936.63,0.0,0.49054,0.00022,16.70467]
[1776840097633,42.91,77936.63,0.0,0.49054,0.00022,16.70467]
[1776840098230,42.91,77940.5,0.0,0.4914,0.00022,16.70631]
[1776840099223,42.91,77940.02,0.0,0.49129,0.00022,16.70611]
[1776840104289,42.91,77938.88,0.0,0.49104,0.00022,16.70563]
[1776840106296,42.91,77933.95,0.0,0.48994,0.00022,16.70348]
[1776840107294,42.91,77929.41,0.0,0.48894,0.00022,16.70139]
[1776840108191,42.91,77924.54,0.0,0.48786,0.00022,16.69903]
[1776840113242,42.9,77925.53,0.0,0.48807,0.00022,16.69952]
[1776840118310,42.9,77924.99,0.0,0.48795,0.00022,16.69925]
[1776840123335,42.89,77924.24,0.0,0.48778,0.00022,16.69887]
[1776840128338,42.88,77924.23,0.0,0.48778,0.00022,16.69886]
[1776840131687,42.88,77923.95,0.0,0.48771,0.00022,16.69872]
[1776840131788,42.88,77923.95,0.0,0.48771,0.00022,16.69872]
[1776840131800,42.88,77923.95,0.0,0.48771,0.00022,16.69872]
[1776840131842,42.88,77924.05,0.0,0.48773,0.00022,16.69877]
[1776840133822,42.88,77923.98,0.0,0.48772,0.00022,16.69873]
[1776840134043,42.88,77923.98,0.0,0.48772,0.00022,16.69873]
[1776840134246,42.88,77923.01,0.0,0.4875,0.00022,16.69824]
[1776840137790,42.87,77920.39,0.0,0.48692,0.00022,16.6969]
[1776840138284,42.87,77921.1,0.0,0.48707,0.00022,16.69726]
[1776840143321,42.86,77921.62,0.0,0.48719,0.00022,16.69753]
[1776840148369,42.86,77921.41,0.0,0.48714,0.00022,16.69741]
[1776840153758,42.85,77922.58,0.0,0.48739,0.00022,16.6925]
[1776840158763,42.84,77922.08,0.0,0.48727,0.00022,16.69224]
[1776840163796,42.84,77922.45,0.0,0.48735,0.00022,16.69242]
[1776840168819,42.83,77922.12,0.0,0.48727,0.00022,16.69225]
[1776840173729,42.83,77922.06,0.0,0.48726,0.00022,16.69222]
[1776840175361,42.83,77919.54,0.0,0.4867,0.00022,16.69091]
[1776840176281,42.82,77913.17,0.0,0.48528,0.00022,16.68746]
[1776840177635,42.82,77909.96,0.0,0.48456,0.00022,16.68564]
[1776840178253,42.82,77907.38,0.0,0.48399,0.00022,16.68414]
[1776840180288,42.82,77914.23,0.0,0.48551,0.00022,16.68804]
[1776840182297,42.81,77917.67,0.0,0.48627,0.00022,16.68991]
[1776840184298,42.81,77913.52,0.0,0.48535,0.00022,16.68764]
[1776840185316,42.81,77908.88,0.0,0.48432,0.00022,16.685]
[1776840186231,42.81,77905.13,0.0,0.48348,0.00022,16.68279]
[1776840191256,42.8,77904.25,0.0,0.48328,0.00022,16.68225]
[1776840191360,42.8,77900.38,0.0,0.48242,0.00022,16.67987]
[1776840193591,42.79,77900.38,0.0,0.48241,0.00022,16.67987]
[1776840194353,42.79,77897.02,0.0,0.48167,0.00022,16.67773]
[1776840195287,42.79,77893.06,0.0,0.48078,0.00022,16.67515]
[1776840200320,42.79,77892.52,0.0,0.48066,0.00022,16.67479]
[1776840205354,42.79,77893.82,0.0,0.48095,0.00022,16.67565]
[1776840206361,42.79,77899.3,0.0,0.48217,0.00022,16.67918]
[1776840207019,42.79,77899.3,0.0,0.48217,0.00022,16.67918]
[1776840207388,42.79,77913.19,0.0,0.48526,0.00022,16.68744]
[1776840208401,42.78,77917.77,0.0,0.48628,0.00022,16.68994]
[1776840213410,42.78,77920.56,0.0,0.48689,0.00022,16.68589]
[1776840219258,42.77,77922.02,0.0,0.48721,0.00022,16.68665]
[1776840223012,42.77,77924.8,0.0,0.48783,0.00022,16.68805]
[1776840223026,42.77,77924.8,0.0,0.48783,0.00022,16.68805]
[1776840223343,42.77,77926.45,0.0,0.4882,0.00022,16.68886]
[1776840228345,42.76,77924.65,0.0,0.48779,0.00022,16.68797]
[1776840233390,42.76,77925.1,0.0,0.48789,0.00022,16.68819]
[1776840238420,42.75,77922.39,0.0,0.48729,0.00022,16.68682]
[1776840243520,42.75,77922.53,0.0,0.48731,0.00022,16.68689]
[1776840246365,42.75,77922.62,0.0,0.48733,0.00022,16.68693]
[1776840246382,42.75,77922.22,0.0,0.48724,0.00022,16.68673]
[1776840246507,42.75,77922.22,0.0,0.48724,0.00022,16.68673]
[1776840246806,42.74,77927.33,0.0,0.48838,0.00022,16.68928]
[1776840249379,42.74,77932.46,0.0,0.48952,0.00022,16.6917]
[1776840254527,42.74,77934.34,0.0,0.48994,0.00022,16.69256]
[1776840260627,42.74,77927.92,0.0,0.48851,0.00022,16.68956]
[1776840264335,42.74,77933.86,0.0,0.48984,0.00022,16.69234]
[1776840265776,42.74,77938.18,0.0,0.4908,0.00022,16.69424]
[1776840270812,42.73,77938.42,0.0,0.49085,0.00022,16.69434]
[1776840272826,42.73,77932.39,0.0,0.4895,0.00022,16.68615]
[1776840274840,42.73,77936.14,0.0,0.49033,0.00022,16.68784]
[1776840279873,42.73,77937.43,0.0,0.49062,0.00022,16.6884]
[1776840284909,42.73,77935.34,0.0,0.49016,0.00022,16.68748]
[1776840289943,42.73,77934.73,0.0,0.49002,0.00022,16.68721]
[1776840294978,42.73,77930.42,0.0,0.48906,0.00022,16.68524]
[1776840300022,42.73,77929.5,0.0,0.48885,0.00022,16.6848]
[1776840303350,42.73,77924.84,0.0,0.48781,0.00022,16.68253]
[1776840306160,42.73,77921.6,0.0,0.48709,0.00022,16.68088]
[1776840306264,42.73,77918.17,0.0,0.48632,0.00022,16.67908]
[1776840308729,42.73,77916.38,0.0,0.48592,0.00022,16.67812]
[1776840309508,42.73,77914.31,0.0,0.48546,0.00022,16.67698]
[1776840311486,42.72,77905.83,0.0,0.48357,0.00022,16.67209]
[1776840311845,42.72,77905.83,0.0,0.48357,0.00022,16.67209]
[1776840312453,42.72,77899.99,0.0,0.48227,0.00022,16.66851]
[1776840314467,42.72,77895.7,0.0,0.48131,0.00022,16.66576]
[1776840316980,42.72,77894.69,0.0,0.48108,0.00022,16.6651]
[1776840317434,42.72,77894.55,0.0,0.48105,0.00022,16.665]
[1776840319421,42.72,77888.91,0.0,0.47979,0.00022,16.66122]
[1776840322443,42.72,77893.63,0.0,0.48085,0.00022,16.6644]
[1776840322994,42.72,77893.63,0.0,0.48085,0.00022,16.6644]
[1776840323447,42.72,77900.99,0.0,0.48249,0.00022,16.66913]
[1776840324500,42.72,77906.38,0.0,0.48369,0.00022,16.67242]
[1776840326504,42.72,77908.73,0.0,0.48421,0.00022,16.6738]
[1776840331601,42.71,77906.72,0.0,0.48375,0.00022,16.66709]
[1776840335486,42.7,77912.45,0.0,0.48503,0.00022,16.6704]
[1776840340432,42.7,77917.86,0.0,0.48623,0.00022,16.67338]
[1776840341108,42.7,77917.86,0.0,0.48623,0.00022,16.67338]
[1776840341119,42.7,77917.86,0.0,0.48623,0.00022,16.67338]
[1776840341467,42.7,77918.29,0.0,0.48633,0.00022,16.67361]
[1776840346471,42.7,77918.23,0.0,0.48631,0.00022,16.67357]
[1776840351517,42.69,77919.29,0.0,0.48655,0.00022,16.67413]
[1776840356557,42.69,77918.8,0.0,0.48644,0.00022,16.67387]
[1776840361962,42.68,77919.16,0.0,0.48651,0.00022,16.67406]
[1776840368476,42.68,77919.77,0.0,0.48665,0.00022,16.67438]
[1776840373636,42.67,77920.22,0.0,0.48675,0.00022,16.67461]
[1776840378662,42.67,77920.18,0.0,0.48673,0.00022,16.67459]
[1776840383665,42.66,77920.55,0.0,0.48681,0.00022,16.67478]
[1776840388669,42.66,77921.11,0.0,0.48694,0.00022,16.67507]
[1776840390598,42.66,77922.29,0.0,0.4872,0.00022,16.67567]
[1776840390649,42.66,77922.29,0.0,0.4872,0.00022,16.67567]
[1776840390752,42.66,77925.47,0.0,0.48791,0.00022,16.67728]
[1776840393570,42.66,77931.72,0.0,0.4893,0.00022,16.67477]
[1776840394674,42.66,77936.2,0.0,0.4903,0.00022,16.6768]
[1776840400234,42.66,77937.33,0.0,0.49055,0.00022,16.6773]
[1776840401723,42.66,77933.66,0.0,0.48973,0.00022,16.67566]
[1776840406757,42.66,77931.73,0.0,0.4893,0.00022,16.67478]
[1776840411794,42.66,77932.36,0.0,0.48944,0.00022,16.67507]
[1776840414577,42.66,77932.27,0.0,0.48942,0.00022,16.67503]
[1776840414884,42.66,77931.77,0.0,0.48931,0.00022,16.67479]
[1776840414957,42.66,77931.77,0.0,0.48931,0.00022,16.67479]
[1776840415458,42.66,77931.77,0.0,0.48931,0.00022,16.67479]
[1776840415607,42.66,77937.4,0.0,0.49057,0.00022,16.67733]
[1776840416518,42.66,77941.73,0.0,0.49154,0.00022,16.67916]
[1776840417481,42.66,77941.73,0.0,0.49154,0.00022,16.67916]
[1776840417495,42.66,77941.73,0.0,0.49154,0.00022,16.67916]
[1776840417595,42.66,77947.07,0.0,0.49273,0.00022,16.68129]
[1776840421492,42.65,77945.62,0.0,0.49241,0.00022,16.68072]
[1776840421505,42.65,77945.62,0.0,0.49241,0.00022,16.68072]
[1776840421532,42.65,77940.44,0.0,0.49125,0.00022,16.67862]
[1776840423539,42.65,77933.93,0.0,0.48979,0.00022,16.67578]
[1776840426128,42.65,77932.82,0.0,0.48954,0.00022,16.67527]
[1776840426613,42.65,77933.14,0.0,0.48961,0.00022,16.67542]
[1776840431629,42.65,77933.14,0.0,0.48961,0.00022,16.67542]
[1776840434612,42.64,77938.25,0.0,0.49076,0.00022,16.67769]
[1776840437601,42.64,77942.45,0.0,0.49169,0.00022,16.67945]
[1776840442648,42.64,77941.99,0.0,0.49159,0.00022,16.67926]
[1776840447647,42.63,77946.26,0.0,0.49254,0.00022,16.68097]
[1776840452655,42.63,77944.59,0.0,0.49216,0.00022,16.67479]
[1776840457664,42.62,77944.3,0.0,0.49209,0.00022,16.67467]
[1776840459504,42.62,77944.25,0.0,0.49208,0.00022,16.67465]
[1776840459514,42.62,77944.25,0.0,0.49208,0.00022,16.67465]
[1776840459516,42.62,77944.25,0.0,0.49208,0.00022,16.67465]
[1776840459606,42.62,77944.0,0.0,0.49203,0.00022,16.67455]
[1776840463579,42.62,77935.49,0.0,0.49012,0.00022,16.67095]
[1776840464716,42.61,77933.45,0.0,0.48966,0.00022,16.67003]
[1776840465603,42.61,77932.92,0.0,0.48954,0.00022,16.66979]
[1776840470637,42.61,77935.18,0.0,0.49005,0.00022,16.67081]
[1776840471511,42.61,77935.31,0.0,0.49008,0.00022,16.67087]
[1776840471606,42.61,77935.36,0.0,0.49009,0.00022,16.67089]
[1776840476660,42.61,77932.71,0.0,0.48949,0.00022,16.66969]
[1776840481781,42.61,77931.63,0.0,0.48925,0.00022,16.66919]
[1776840485534,42.61,77930.98,0.0,0.48911,0.00022,16.66888]
[1776840485635,42.61,77933.29,0.0,0.48963,0.00022,16.66995]
[1776840485928,42.61,77933.29,0.0,0.48963,0.00022,16.66995]
[1776840485941,42.61,77933.29,0.0,0.48963,0.00022,16.66995]
[1776840486314,42.61,77933.11,0.0,0.48959,0.00022,16.66987]
[1776840487514,42.61,77950.25,0.0,0.49342,0.00022,16.67696]
[1776840488840,42.61,77950.25,0.0,0.49342,0.00022,16.67696]
[1776840488848,42.61,77950.25,0.0,0.49342,0.00022,16.67696]
[1776840489678,42.61,77948.56,0.0,0.49304,0.00022,16.67633]
[1776840490844,42.61,77948.56,0.0,0.49304,0.00022,16.67632]
[1776840490854,42.61,77948.56,0.0,0.49304,0.00022,16.67632]
[1776840491354,42.61,77947.3,0.0,0.49276,0.00022,16.67584]
[1776840496356,42.6,77946.88,0.0,0.49266,0.00022,16.67568]
[1776840497710,42.6,77942.03,0.0,0.49158,0.00022,16.67375]
[1776840502565,42.6,77937.14,0.0,0.49048,0.00022,16.67167]
[1776840504034,42.59,77934.87,0.0,0.48997,0.00022,16.67066]
[1776840504439,42.59,77934.87,0.0,0.48997,0.00022,16.67066]
[1776840505447,42.59,77938.85,0.0,0.49086,0.00022,16.67241]
[1776840506454,42.59,77935.03,0.0,0.49001,0.00022,16.67073]
[1776840511529,42.59,77936.7,0.0,0.49038,0.00022,16.67147]
[1776840514113,42.59,77937.52,0.0,0.49056,0.00022,16.66631]
[1776840514702,42.59,77935.3,0.0,0.49006,0.00022,16.66533]
[1776840515127,42.59,77935.3,0.0,0.49006,0.00022,16.66533]
[1776840515639,42.59,77934.71,0.0,0.48993,0.00022,16.66507]
[1776840520650,42.59,77933.25,0.0,0.4896,0.00022,16.6644]
[1776840522653,42.59,77928.0,0.0,0.48842,0.00022,16.66193]
[1776840524270,42.59,77925.72,0.0,0.48791,0.00022,16.66081]
[1776840524276,42.59,77925.72,0.0,0.48791,0.00022,16.66081]
[1776840524665,42.59,77924.4,0.0,0.48762,0.00022,16.66015]
[1776840529692,42.59,77925.09,0.0,0.48777,0.00022,16.66049]
[1776840532695,42.59,77929.89,0.0,0.48885,0.00022,16.66284]
[1776840537749,42.6,77928.82,0.0,0.48861,0.00022,16.66233]
[1776840542790,42.6,77929.53,0.0,0.48877,0.00022,16.66267]
[1776840547846,42.6,77928.91,0.0,0.48863,0.00022,16.66237]
[1776840552747,42.6,77929.13,0.0,0.48868,0.00022,16.66248]
[1776840552721,42.6,77935.79,0.0,0.49017,0.00022,16.66555]
[1776840553750,42.6,77938.66,0.0,0.49082,0.00022,16.66681]
[1776840554592,42.6,77938.66,0.0,0.49082,0.00022,16.66681]
[1776840554694,42.6,77943.61,0.0,0.49192,0.00022,16.66887]
[1776840559776,42.59,77942.69,0.0,0.49172,0.00022,16.66849]
[1776840564662,42.59,77935.75,0.0,0.49016,0.00022,16.66553]
[1776840565763,42.58,77931.54,0.0,0.48921,0.00022,16.66361]
[1776840566703,42.58,77927.78,0.0,0.48837,0.00022,16.66182]
[1776840571706,42.58,77930.18,0.0,0.48891,0.00022,16.66297]
[1776840576756,42.58,77930.9,0.0,0.48906,0.00022,16.65779]
[1776840581806,42.58,77931.72,0.0,0.48925,0.00022,16.65817]
[1776840584994,42.58,77929.98,0.0,0.48886,0.00022,16.65735]
[1776840584998,42.58,77929.98,0.0,0.48886,0.00022,16.65735]
[1776840585724,42.58,77929.99,0.0,0.48886,0.00022,16.65736]
[1776840589671,42.59,77926.27,0.0,0.48803,0.00022,16.65555]
[1776840592673,42.59,77922.59,0.0,0.4872,0.00022,16.6537]
[1776840597732,42.59,77923.91,0.0,0.4875,0.00022,16.65437]
[1776840602626,42.59,77924.44,0.0,0.48762,0.00022,16.65464]
[1776840602754,42.59,77935.94,0.0,0.49019,0.00022,16.66009]
[1776840603748,42.58,77947.82,0.0,0.49286,0.00022,16.665]
[1776840604745,42.58,77950.99,0.0,0.49357,0.00022,16.66618]
[1776840605693,42.58,77951.16,0.0,0.49361,0.00022,16.66624]
[1776840605989,42.58,77951.16,0.0,0.49361,0.00022,16.66624]
[1776840606006,42.58,77951.16,0.0,0.49361,0.00022,16.66624]
[1776840606701,42.58,77952.35,0.0,0.49387,0.00022,16.66667]
[1776840611802,42.58,77954.62,0.0,0.49438,0.00022,16.66747]
[1776840616851,42.57,77953.41,0.0,0.49411,0.00022,16.66704]
[1776840621912,42.57,77955.25,0.0,0.49452,0.00022,16.66768]
[1776840626951,42.56,77957.11,0.0,0.49493,0.00022,16.66831]
[1776840628960,42.56,77956.99,0.0,0.4949,0.00022,16.66827]
[1776840628965,42.56,77956.99,0.0,0.4949,0.00022,16.66827]
[1776840629738,42.55,77956.76,0.0,0.49485,0.00022,16.66819]
[1776840633069,42.55,77958.78,0.0,0.4953,0.00022,16.66333]
[1776840633074,42.55,77958.78,0.0,0.4953,0.00022,16.66333]
[1776840633080,42.55,77958.78,0.0,0.4953,0.00022,16.66333]
[1776840633348,42.55,77958.78,0.0,0.4953,0.00022,16.66333]
[1776840634699,42.55,77962.65,0.0,0.49617,0.00022,16.66455]
[1776840637372,42.55,77967.42,0.0,0.49724,0.00022,16.66594]
[1776840642408,42.55,77968.07,0.0,0.49738,0.00022,16.66612]
[1776840646539,42.54,77963.51,0.0,0.49636,0.00022,16.66481]
[1776840652479,42.54,77962.14,0.0,0.49605,0.00022,16.66439]
[1776840657513,42.54,77964.5,0.0,0.49658,0.00022,16.6651]
[1776840662550,42.54,77963.89,0.0,0.49644,0.00022,16.66492]
[1776840667604,42.54,77964.8,0.0,0.49665,0.00022,16.66519]
[1776840672617,42.54,77964.65,0.0,0.49661,0.00022,16.66514]
[1776840677653,42.54,77964.39,0.0,0.49655,0.00022,16.66507]
[1776840681788,42.53,77967.12,0.0,0.49717,0.00022,16.66585]
[1776840681826,42.53,77967.12,0.0,0.49717,0.00022,16.66585]
[1776840681798,42.53,77970.04,0.0,0.49782,0.00022,16.66665]
[1776840686798,42.53,77969.69,0.0,0.49774,0.00022,16.66656]
[1776840691757,42.53,77973.55,0.0,0.4986,0.00022,16.66202]
[1776840695611,42.53,77975.45,0.0,0.49903,0.00022,16.66248]
[1776840695784,42.52,77976.44,0.0,0.49925,0.00022,16.66271]
[1776840700819,42.52,77979.14,0.0,0.49986,0.00022,16.66332]
[1776840705855,42.52,77979.15,0.0,0.49986,0.00022,16.66332]
[1776840710889,42.52,77981.35,0.0,0.50035,0.00022,16.66378]
[1776840711900,42.52,77986.12,0.0,0.50143,0.00022,16.6647]
[1776840714552,42.51,77987.33,0.0,0.5017,0.00022,16.66492]
[1776840714918,42.51,77986.78,0.0,0.50157,0.00022,16.66482]
[1776840716931,42.51,77981.84,0.0,0.50046,0.00022,16.66388]
[1776840721975,42.51,77983.75,0.0,0.50089,0.00022,16.66426]
[1776840722698,42.51,77983.75,0.0,0.50089,0.00022,16.66426]
[1776840722715,42.51,77983.75,0.0,0.50089,0.00022,16.66426]
[1776840722730,42.51,77983.75,0.0,0.50089,0.00022,16.66426]
[1776840722792,42.51,77983.75,0.0,0.50089,0.00022,16.66426]
[1776840722893,42.51,77985.69,0.0,0.50133,0.00022,16.66463]
[1776840724370,42.51,77974.91,0.0,0.49891,0.00022,16.66235]
[1776840726279,42.51,77969.13,0.0,0.49761,0.00022,16.66088]
[1776840728010,42.51,77960.4,0.0,0.49564,0.00022,16.65832]
[1776840730508,42.51,77947.27,0.0,0.49269,0.00022,16.65372]
[1776840735573,42.52,77944.44,0.0,0.49206,0.00022,16.65261]
[1776840742622,42.52,77941.14,0.0,0.49132,0.00022,16.65126]
[1776840747702,42.53,77941.65,0.0,0.49144,0.00022,16.65147]
[1776840747776,42.53,77932.17,0.0,0.48931,0.00022,16.6473]
[1776840749155,42.53,77926.37,0.0,0.48801,0.00022,16.64452]
[1776840754189,42.53,77925.25,0.0,0.48775,0.00022,16.63843]
[1776840759756,42.53,77923.33,0.0,0.48732,0.00022,16.63746]
[1776840759769,42.53,77923.33,0.0,0.48732,0.00022,16.63746]
[1776840759976,42.53,77929.28,0.0,0.48865,0.00022,16.64041]
[1776840760947,42.53,77929.28,0.0,0.48865,0.00022,16.64041]
[1776840760980,42.53,77929.28,0.0,0.48865,0.00022,16.64041]
[1776840761021,42.53,77931.32,0.0,0.48911,0.00022,16.64138]
[1776840761029,42.53,77931.32,0.0,0.48911,0.00022,16.64138]
[1776840761046,42.53,77931.32,0.0,0.48911,0.00022,16.64138]
[1776840761262,42.53,77931.61,0.0,0.48918,0.00022,16.64151]
[1776840766274,42.53,77930.31,0.0,0.48889,0.00022,16.6409]
[1776840770302,42.53,77920.82,0.0,0.48675,0.00022,16.63616]
[1776840772834,42.53,77927.94,0.0,0.48835,0.00022,16.63976]
[1776840775337,42.53,77933.26,0.0,0.48955,0.00022,16.64228]
[1776840780372,42.53,77934.74,0.0,0.48988,0.00022,16.64295]
[1776840782504,42.53,77939.23,0.0,0.49089,0.00022,16.64493]
[1776840784399,42.53,77942.69,0.0,0.49167,0.00022,16.64637]
[1776840785892,42.53,77937.81,0.0,0.49057,0.00022,16.64431]
[1776840786535,42.53,77930.81,0.0,0.489,0.00022,16.64114]
[1776840788430,42.53,77925.62,0.0,0.48783,0.00022,16.63862]
[1776840793466,42.53,77926.52,0.0,0.48803,0.00022,16.63906]
[1776840794773,42.53,77937.87,0.0,0.49059,0.00022,16.64434]
[1776840797005,42.53,77937.19,0.0,0.49043,0.00022,16.64404]
[1776840799509,42.54,77942.85,0.0,0.49171,0.00022,16.64644]
[1776840804543,42.53,77944.88,0.0,0.49216,0.00022,16.64726]
[1776840809852,42.53,77946.16,0.0,0.49245,0.00022,16.64776]
[1776840815620,42.52,77947.39,0.0,0.49272,0.00022,16.64271]
[1776840816626,42.52,77940.89,0.0,0.49125,0.00022,16.6401]
[1776840817988,42.52,77935.81,0.0,0.49011,0.00022,16.6379]
[1776840820655,42.52,77932.24,0.0,0.48931,0.00022,16.63627]
[1776840825690,42.53,77931.88,0.0,0.48923,0.00022,16.63611]
[1776840830725,42.53,77932.38,0.0,0.48934,0.00022,16.63634]
[1776840835760,42.53,77934.07,0.0,0.48973,0.00022,16.63712]
[1776840840795,42.54,77934.68,0.0,0.48986,0.00022,16.6374]
[1776840845830,42.54,77932.78,0.0,0.48944,0.00022,16.63653]
[1776840850287,42.55,77931.93,0.0,0.48925,0.00022,16.63614]
[1776840850733,42.55,77931.38,0.0,0.48913,0.00022,16.63588]
[1776840852192,42.55,77932.53,0.0,0.48939,0.00022,16.63642]
[1776840853004,42.55,77931.73,0.0,0.48921,0.00022,16.63605]
[1776840858107,42.55,77931.58,0.0,0.48917,0.00022,16.63598]
[1776840863148,42.55,77930.87,0.0,0.48902,0.00022,16.63565]
[1776840868150,42.56,77932.43,0.0,0.48937,0.00022,16.63638]
[1776840869128,42.56,77932.31,0.0,0.48934,0.00022,16.63632]
[1776840869134,42.56,77932.31,0.0,0.48934,0.00022,16.63632]
[1776840870094,42.56,77947.95,0.0,0.49285,0.00022,16.64293]
[1776840870538,42.56,77947.95,0.0,0.49285,0.00022,16.64293]
[1776840870662,42.56,77947.95,0.0,0.49285,0.00022,16.64293]
[1776840870724,42.56,77947.95,0.0,0.49285,0.00022,16.64293]
[1776840870733,42.56,77947.95,0.0,0.49285,0.00022,16.64293]
[1776840871009,42.56,77947.95,0.0,0.49285,0.00022,16.6374]
[1776840871508,42.56,77947.95,0.0,0.49285,0.00022,16.6374]
[1776840872013,42.56,77956.84,0.0,0.49485,0.00022,16.64059]
[1776840872489,42.56,77956.84,0.0,0.49485,0.00022,16.64059]
[1776840873022,42.56,77958.31,0.0,0.49518,0.00022,16.64107]
[1776840875710,42.56,77956.09,0.0,0.49468,0.00022,16.64033]
[1776840875718,42.56,77956.09,0.0,0.49468,0.00022,16.64033]
[1776840875784,42.55,77955.59,0.0,0.49456,0.00022,16.64016]
[1776840881075,42.55,77956.27,0.0,0.49472,0.00022,16.64039]
[1776840886637,42.55,77967.16,0.0,0.49716,0.00022,16.64376]
[1776840887120,42.55,77973.37,0.0,0.49856,0.00022,16.6454]
[1776840891328,42.55,77969.87,0.0,0.49777,0.00022,16.6445]
[1776840892688,42.55,77969.87,0.0,0.49777,0.00022,16.6445]
[1776840892776,42.55,77971.14,0.0,0.49806,0.00022,16.64483]
[1776840896799,42.55,77981.91,0.0,0.50048,0.00022,16.64731]
[1776840902870,42.54,77983.75,0.0,0.50089,0.00022,16.64768]
[1776840903750,42.54,77976.49,0.0,0.49926,0.00022,16.64614]
[1776840908264,42.54,77980.22,0.0,0.5001,0.00022,16.64697]
[1776840913272,42.54,77982.75,0.0,0.50067,0.00022,16.64748]
[1776840919341,42.54,77984.08,0.0,0.50096,0.00022,16.64774]
[1776840924378,42.54,77986.83,0.0,0.50158,0.00022,16.64825]
[1776840928860,42.54,77972.91,0.0,0.49845,0.00022,16.64528]
[1776840933142,42.54,77971.97,0.0,0.49824,0.00022,16.63951]
[1776840934092,42.53,77970.43,0.0,0.49789,0.00022,16.63911]
[1776840939098,42.53,77967.76,0.0,0.49729,0.00022,16.63839]
[1776840941157,42.53,77966.16,0.0,0.49693,0.00022,16.63794]
[1776840941168,42.53,77966.16,0.0,0.49693,0.00022,16.63794]
[1776840942103,42.52,77965.17,0.0,0.4967,0.00022,16.63766]
[1776840947121,42.52,77967.6,0.0,0.49725,0.00022,16.63835]
[1776840952234,42.51,77967.81,0.0,0.49729,0.00023,16.6384]
[1776840957171,42.5,77963.63,0.0,0.49635,0.00023,16.6372]
[1776840958474,42.5,77960.74,0.0,0.4957,0.00023,16.63631]
[1776840958489,42.5,77960.74,0.0,0.4957,0.00023,16.63631]
[1776840959158,42.5,77956.89,0.0,0.49483,0.00023,16.63506]
[1776840964196,42.5,77953.58,0.0,0.49409,0.00023,16.63392]
[1776840966066,42.5,77957.22,0.0,0.49491,0.00023,16.63517]
[1776840968136,42.5,77965.03,0.0,0.49667,0.00023,16.63761]
[1776840969129,42.5,77960.87,0.0,0.49573,0.00023,16.63635]
[1776840974173,42.49,77960.16,0.0,0.49557,0.00023,16.63613]
[1776840975230,42.49,77956.76,0.0,0.4948,0.00023,16.63502]
[1776840977243,42.49,77960.4,0.0,0.49562,0.00023,16.6362]
[1776840979246,42.49,77965.15,0.0,0.49669,0.00023,16.63765]
[1776840984122,42.48,77959.06,0.0,0.49532,0.00023,16.63577]
[1776840987121,42.48,77955.12,0.0,0.49443,0.00023,16.63446]
[1776840991153,42.47,77951.65,0.0,0.49364,0.00023,16.62769]
[1776840996169,42.47,77949.14,0.0,0.49307,0.00023,16.62676]
[1776840998774,42.47,77945.16,0.0,0.49218,0.00023,16.62522]
[1776841000326,42.47,77944.84,0.0,0.4921,0.00023,16.6251]
[1776841000335,42.47,77944.84,0.0,0.4921,0.00023,16.6251]
[1776841000416,42.47,77944.84,0.0,0.4921,0.00023,16.6251]
[1776841001222,42.47,77939.49,0.0,0.4909,0.00023,16.62288]
[1776841002031,42.47,77939.49,0.0,0.4909,0.00023,16.62288]
[1776841002126,42.47,77932.57,0.0,0.48934,0.00023,16.6198]
[1776841004234,42.47,77929.06,0.0,0.48855,0.00023,16.61814]
[1776841004677,42.47,77929.06,0.0,0.48855,0.00023,16.61814]
[1776841004685,42.47,77929.06,0.0,0.48855,0.00023,16.61814]
[1776841005143,42.47,77929.11,0.0,0.48856,0.00023,16.61816]
[1776841010179,42.48,77929.31,0.0,0.48861,0.00023,16.61826]
[1776841012728,42.48,77929.7,0.0,0.4887,0.00023,16.61845]
[1776841013213,42.48,77931.14,0.0,0.48902,0.00023,16.61913]
[1776841015012,42.48,77937.7,0.0,0.4905,0.00023,16.62212]
[1776841019034,42.48,77934.05,0.0,0.48968,0.00023,16.62049]
[1776841023061,42.49,77940.18,0.0,0.49106,0.00023,16.62318]
[1776841024069,42.48,77943.92,0.0,0.4919,0.00023,16.62473]
[1776841026083,42.48,77940.54,0.0,0.49114,0.00023,16.62334]
[1776841031119,42.48,77938.08,0.0,0.49059,0.00023,16.62228]
[1776841036153,42.48,77936.93,0.0,0.49033,0.00023,16.62178]
[1776841041188,42.48,77934.97,0.0,0.48989,0.00023,16.6209]
[1776841043201,42.48,77930.32,0.0,0.48884,0.00023,16.61875]
[1776841048236,42.48,77931.09,0.0,0.48901,0.00023,16.61911]
[1776841052267,42.48,77927.73,0.0,0.48825,0.00023,16.61196]
[1776841054282,42.48,77932.51,0.0,0.48932,0.00023,16.61424]
[1776841059314,42.48,77932.38,0.0,0.4893,0.00023,16.61418]
[1776841064876,42.49,77935.39,0.0,0.48998,0.00023,16.61556]
[1776841070617,42.49,77932.85,0.0,0.48941,0.00023,16.6144]
[1776841076435,42.5,77932.63,0.0,0.48936,0.00023,16.6143]
[1776841079988,42.5,77936.18,0.0,0.49016,0.00023,16.61592]
[1776841085059,42.5,77938.07,0.0,0.49058,0.00023,16.61675]
[1776841090511,42.49,77938.96,0.0,0.49078,0.00023,16.61713]
[1776841095567,42.49,77936.68,0.0,0.49027,0.00023,16.61613]
[1776841100956,42.49,77937.56,0.0,0.49046,0.00023,16.61652]
[1776841106644,42.49,77937.67,0.0,0.49049,0.00023,16.61657]
[1776841111679,42.49,77937.84,0.0,0.49052,0.00023,16.6111]
[1776841116714,42.48,77939.5,0.0,0.49089,0.00023,16.61182]
[1776841121749,42.48,77940.42,0.0,0.4911,0.00023,16.61221]
[1776841128797,42.48,77940.61,0.0,0.49114,0.00023,16.61229]
[1776841133863,42.48,77937.57,0.0,0.49046,0.00023,16.61098]
[1776841133873,42.48,77937.57,0.0,0.49046,0.00023,16.61098]
[1776841134348,42.48,77937.13,0.0,0.49036,0.00023,16.61079]
[1776841135134,42.48,77937.13,0.0,0.49036,0.00023,16.61079]
[1776841135148,42.48,77937.13,0.0,0.49036,0.00023,16.61079]
[1776841135183,42.48,77937.13,0.0,0.49036,0.00023,16.61079]
[1776841135213,42.48,77937.13,0.0,0.49036,0.00023,16.61079]
[1776841135249,42.48,77936.7,0.0,0.49026,0.00023,16.6106]
[1776841135429,42.48,77936.7,0.0,0.49026,0.00023,16.6106]
[1776841135483,42.48,77936.7,0.0,0.49026,0.00023,16.6106]
[1776841135576,42.48,77936.7,0.0,0.49026,0.00023,16.6106]
[1776841135626,42.48,77936.7,0.0,0.49026,0.00023,16.6106]
[1776841135663,42.48,77936.7,0.0,0.49026,0.00023,16.6106]
[1776841135837,42.48,77936.7,0.0,0.49026,0.00023,16.6106]
[1776841135899,42.48,77936.7,0.0,0.49026,0.00023,16.6106]
[1776841136053,42.48,77936.7,0.0,0.49026,0.00023,16.6106]
[1776841136110,42.48,77936.7,0.0,0.49026,0.00023,16.6106]
[1776841136243,42.48,77936.7,0.0,0.49026,0.00023,16.6106]
[1776841136294,42.48,77936.7,0.0,0.49026,0.00023,16.6106]
[1776841136396,42.48,77943.5,0.0,0.49179,0.00023,16.61348]
[1776841136444,42.48,77943.5,0.0,0.49179,0.00023,16.61348]
[1776841136479,42.48,77943.5,0.0,0.49179,0.00023,16.61348]
[1776841136500,42.48,77943.5,0.0,0.49179,0.00023,16.61348]
[1776841136651,42.48,77943.5,0.0,0.49179,0.00023,16.61348]
[1776841136710,42.48,77943.5,0.0,0.49179,0.00023,16.61348]
[1776841136718,42.48,77943.5,0.0,0.49179,0.00023,16.61348]
[1776841136769,42.48,77943.5,0.0,0.49179,0.00023,16.61348]
[1776841136887,42.48,77949.64,0.0,0.49318,0.00023,16.61588]
[1776841139655,42.48,77950.94,0.0,0.49347,0.00023,16.61636]
[1776841139662,42.48,77950.94,0.0,0.49347,0.00023,16.61636]
[1776841140414,42.47,77951.33,0.0,0.49356,0.00023,16.6165]
[1776841143326,42.47,77955.9,0.0,0.49459,0.00023,16.61811]
[1776841148382,42.47,77956.14,0.0,0.49464,0.00023,16.6182]
[1776841151455,42.47,77960.3,0.0,0.49558,0.00023,16.61956]
[1776841157001,42.46,77958.03,0.0,0.49506,0.00023,16.61883]
[1776841162002,42.46,77961.05,0.0,0.49574,0.00023,16.6198]
[1776841167067,42.45,77959.96,0.0,0.49549,0.00023,16.61945]
[1776841172110,42.44,77959.36,0.0,0.49535,0.00023,16.61372]
[1776841177125,42.43,77960.61,0.0,0.49563,0.00023,16.61412]
[1776841181330,42.43,77964.69,0.0,0.49655,0.00023,16.61536]
[1776841181610,42.43,77964.69,0.0,0.49655,0.00023,16.61536]
[1776841182120,42.43,77964.69,0.0,0.49655,0.00023,16.61536]
[1776841182213,42.43,77967.32,0.0,0.49714,0.00023,16.61612]
[1776841188213,42.42,77966.63,0.0,0.49699,0.00023,16.61592]
[1776841193357,42.41,77964.12,0.0,0.49642,0.00023,16.61519]
[1776841193764,42.41,77963.62,0.0,0.4963,0.00023,16.61504]
[1776841194441,42.41,77970.75,0.0,0.49791,0.00023,16.61704]
[1776841195367,42.41,77978.24,0.0,0.49961,0.00023,16.61886]
[1776841199457,42.4,77972.42,0.0,0.49829,0.00023,16.61748]
[1776841202526,42.4,77975.42,0.0,0.49897,0.00023,16.61821]
[1776841202605,42.4,77975.42,0.0,0.49897,0.00023,16.61821]
[1776841202724,42.4,77975.42,0.0,0.49897,0.00023,16.61821]
[1776841203319,42.4,77975.42,0.0,0.49897,0.00023,16.61821]
[1776841204326,42.4,77978.87,0.0,0.49975,0.00023,16.619]
[1776841206341,42.4,77983.89,0.0,0.50088,0.00023,16.62003]
[1776841210736,42.4,77982.63,0.0,0.50059,0.00023,16.61979]
[1776841211376,42.4,77983.12,0.0,0.50071,0.00023,16.61988]
[1776841212489,42.4,77983.12,0.0,0.50071,0.00023,16.61988]
[1776841213392,42.39,77982.58,0.0,0.50058,0.00023,16.61978]
[1776841214487,42.39,77972.37,0.0,0.49828,0.00023,16.61746]
[1776841219853,42.39,77972.1,0.0,0.49821,0.00023,16.61739]
[1776841225476,42.38,77973.92,0.0,0.49862,0.00023,16.61785]
[1776841230154,42.38,77978.1,0.0,0.49957,0.00023,16.61883]
[1776841231340,42.38,77983.47,0.0,0.50078,0.00023,16.61441]
[1776841233363,42.38,77997.62,0.0,0.50398,0.00023,16.61663]
[1776841236075,42.37,77991.79,0.0,0.50266,0.00023,16.61585]
[1776841240450,42.37,77992.02,0.0,0.50271,0.00023,16.61588]
[1776841240464,42.37,77992.02,0.0,0.50271,0.00023,16.61588]
[1776841241443,42.36,77992.84,0.0,0.50289,0.00023,16.616]
[1776841244471,42.36,77988.22,0.0,0.50185,0.00023,16.61528]
[1776841244857,42.36,77988.22,0.0,0.50185,0.00023,16.61528]
[1776841244906,42.36,77988.22,0.0,0.50185,0.00023,16.61528]
[1776841244957,42.36,77988.22,0.0,0.50185,0.00023,16.61528]
[1776841244996,42.36,77988.22,0.0,0.50185,0.00023,16.61528]
[1776841245011,42.36,77988.22,0.0,0.50185,0.00023,16.61528]
[1776841245085,42.36,77982.95,0.0,0.50066,0.00023,16.61431]
[1776841246223,42.36,77977.75,0.0,0.49948,0.00023,16.61321]
[1776841246949,42.36,77977.75,0.0,0.49948,0.00023,16.61321]
[1776841247094,42.36,77977.75,0.0,0.49948,0.00023,16.61321]
[1776841247127,42.36,77974.74,0.0,0.4988,0.00023,16.61251]
[1776841251302,42.36,77974.26,0.0,0.49869,0.00023,16.61239]
[1776841251506,42.35,77975.24,0.0,0.49891,0.00023,16.61263]
[1776841252446,42.35,77967.9,0.0,0.49725,0.00023,16.61073]
[1776841254509,42.35,77964.62,0.0,0.49651,0.00023,16.60979]
[1776841254522,42.35,77964.62,0.0,0.49651,0.00023,16.60979]
[1776841255528,42.35,77961.96,0.0,0.49591,0.00023,16.60899]
[1776841260662,42.35,77959.77,0.0,0.49541,0.00023,16.60829]
[1776841265426,42.35,77965.99,0.0,0.49682,0.00023,16.61019]
[1776841266112,42.35,77965.99,0.0,0.49682,0.00023,16.61019]
[1776841266157,42.35,77965.99,0.0,0.49682,0.00023,16.61019]
[1776841266460,42.35,77971.67,0.0,0.4981,0.00023,16.61174]
[1776841267175,42.35,77971.67,0.0,0.4981,0.00023,16.61174]
[1776841267248,42.35,77971.67,0.0,0.4981,0.00023,16.61174]
[1776841267432,42.35,77971.67,0.0,0.4981,0.00023,16.61174]
[1776841267491,42.35,77971.67,0.0,0.4981,0.00023,16.61174]
[1776841267532,42.35,77979.67,0.0,0.49991,0.00023,16.61363]
[1776841267629,42.35,77979.67,0.0,0.49991,0.00023,16.61363]
[1776841267671,42.35,77979.67,0.0,0.49991,0.00023,16.61363]
[1776841267833,42.35,77979.67,0.0,0.49991,0.00023,16.61363]
[1776841267879,42.35,77979.67,0.0,0.49991,0.00023,16.61363]
[1776841267896,42.35,77979.67,0.0,0.49991,0.00023,16.61363]
[1776841267902,42.35,77979.67,0.0,0.49991,0.00023,16.61363]
[1776841268130,42.35,77979.67,0.0,0.49991,0.00023,16.61363]
[1776841268178,42.35,77979.67,0.0,0.49991,0.00023,16.61363]
[1776841268209,42.35,77986.91,0.0,0.50155,0.00023,16.61505]
[1776841269243,42.35,77986.91,0.0,0.50155,0.00023,16.61505]
[1776841269247,42.35,77986.91,0.0,0.50155,0.00023,16.61505]
[1776841269460,42.35,77987.88,0.0,0.50177,0.00023,16.61522]
[1776841271163,42.35,77988.79,0.0,0.50198,0.00023,16.61537]
[1776841271177,42.35,77988.79,0.0,0.50198,0.00023,16.61537]
[1776841271458,42.35,77990.06,0.0,0.50226,0.00023,16.61558]
[1776841276470,42.34,77989.67,0.0,0.50217,0.00023,16.61552]
[1776841281479,42.34,77989.89,0.0,0.50222,0.00023,16.61555]
[1776841282548,42.33,77986.04,0.0,0.50135,0.00023,16.61489]
[1776841283378,42.33,77986.04,0.0,0.50135,0.00023,16.61489]
[1776841283446,42.33,77980.46,0.0,0.50009,0.00023,16.6138]
[1776841284506,42.33,77977.04,0.0,0.49931,0.00023,16.61305]
[1776841286555,42.33,77971.3,0.0,0.49801,0.00023,16.61164]
[1776841288471,42.33,77969.33,0.0,0.49757,0.00023,16.61112]
[1776841288485,42.33,77969.33,0.0,0.49757,0.00023,16.61112]
[1776841288555,42.33,77966.56,0.0,0.49694,0.00023,16.61035]
[1776841290522,42.33,77962.46,0.0,0.49601,0.00023,16.60914]
[1776841293502,42.33,77960.01,0.0,0.49545,0.00023,16.60282]
[1776841293582,42.33,77953.1,0.0,0.49389,0.00023,16.60048]
[1776841294030,42.33,77947.62,0.0,0.49265,0.00023,16.59844]
[1776841295531,42.33,77947.62,0.0,0.49265,0.00023,16.59844]
[1776841295561,42.33,77946.31,0.0,0.49235,0.00023,16.59793]
[1776841298794,42.32,77943.23,0.0,0.49165,0.00023,16.5967]
[1776841298803,42.32,77943.23,0.0,0.49165,0.00023,16.5967]
[1776841299106,42.32,77941.8,0.0,0.49133,0.00023,16.5961]
[1776841302430,42.32,77939.78,0.0,0.49087,0.00023,16.59525]
[1776841302446,42.32,77939.46,0.0,0.4908,0.00023,16.59511]
[1776841302776,42.32,77939.46,0.0,0.4908,0.00023,16.59511]
[1776841303503,42.32,77943.35,0.0,0.49168,0.00023,16.59674]
[1776841304558,42.32,77949.21,0.0,0.493,0.00023,16.59905]
[1776841305616,42.32,77950.21,0.0,0.49323,0.00023,16.59943]
[1776841305623,42.32,77950.21,0.0,0.49323,0.00023,16.59943]
[1776841305630,42.32,77950.21,0.0,0.49323,0.00023,16.59943]
[1776841305685,42.32,77950.21,0.0,0.49323,0.00023,16.59943]
[1776841305707,42.32,77950.21,0.0,0.49323,0.00023,16.59943]
[1776841305743,42.32,77950.21,0.0,0.49323,0.00023,16.59943]
[1776841305942,42.32,77950.21,0.0,0.49323,0.00023,16.59943]
[1776841305981,42.32,77950.21,0.0,0.49323,0.00023,16.59943]
[1776841306104,42.32,77950.21,0.0,0.49323,0.00023,16.59943]
[1776841307719,42.32,77957.84,0.0,0.49496,0.00023,16.60212]
[1776841308301,42.32,77962.77,0.0,0.49608,0.00023,16.60369]
[1776841311490,42.31,77969.81,0.0,0.49767,0.00023,16.60571]
[1776841312470,42.31,77976.27,0.0,0.49913,0.00023,16.60733]
[1776841314093,42.31,77974.17,0.0,0.49866,0.00023,16.60682]
[1776841314102,42.31,77974.17,0.0,0.49866,0.00023,16.60682]
[1776841314589,42.31,77974.82,0.0,0.4988,0.00023,16.60698]
[1776841318510,42.31,77978.15,0.0,0.49956,0.00023,16.60776]
[1776841323635,42.31,77977.57,0.0,0.49943,0.00023,16.60763]
[1776841326508,42.31,77971.62,0.0,0.49808,0.00023,16.60618]
[1776841327141,42.31,77971.62,0.0,0.49808,0.00023,16.60618]
[1776841327555,42.31,77965.59,0.0,0.49671,0.00023,16.60453]
[1776841327874,42.31,77965.59,0.0,0.49671,0.00023,16.60453]
[1776841327910,42.31,77965.59,0.0,0.49671,0.00023,16.60453]
[1776841328302,42.31,77960.73,0.0,0.49561,0.00023,16.60305]
[1776841329834,42.31,77960.28,0.0,0.49551,0.00023,16.60291]
[1776841329844,42.31,77960.28,0.0,0.49551,0.00023,16.60291]
[1776841330370,42.31,77952.93,0.0,0.49385,0.00023,16.60042]
[1776841335446,42.32,77952.12,0.0,0.49366,0.00023,16.60013]
[1776841336681,42.32,77948.72,0.0,0.49289,0.00023,16.59886]
[1776841336847,42.32,77948.72,0.0,0.49289,0.00023,16.59886]
[1776841337260,42.32,77948.67,0.0,0.49288,0.00023,16.59885]
[1776841342296,42.33,77947.0,0.0,0.49251,0.00023,16.5982]
[1776841347331,42.33,77946.39,0.0,0.49237,0.00023,16.59797]
[1776841350560,42.33,77946.64,0.0,0.49243,0.00023,16.59806]
[1776841351370,42.33,77954.3,0.0,0.49416,0.00023,16.59536]
[1776841351854,42.33,77954.3,0.0,0.49416,0.00023,16.59536]
[1776841351869,42.33,77954.3,0.0,0.49416,0.00023,16.59536]
[1776841352367,42.33,77960.56,0.0,0.49558,0.00023,16.59746]
[1776841357401,42.33,77956.63,0.0,0.49468,0.00023,16.59617]
[1776841362436,42.33,77954.2,0.0,0.49414,0.00023,16.59533]
[1776841364249,42.33,77954.97,0.0,0.49431,0.00023,16.5956]
[1776841364458,42.33,77954.97,0.0,0.49431,0.00023,16.5956]
[1776841364647,42.33,77958.89,0.0,0.4952,0.00023,16.59692]
[1776841365561,42.34,77964.17,0.0,0.49639,0.00023,16.59857]
[1776841366595,42.34,77964.17,0.0,0.49639,0.00023,16.59857]
[1776841366606,42.34,77964.17,0.0,0.49639,0.00023,16.59857]
[1776841366567,42.34,77968.02,0.0,0.49727,0.00023,16.59968]
[1776841367623,42.33,77967.87,0.0,0.49723,0.00023,16.59963]
[1776841369532,42.34,77974.82,0.0,0.49881,0.00023,16.60144]
[1776841374592,42.33,77977.65,0.0,0.49945,0.00023,16.6021]
[1776841375422,42.33,77977.98,0.0,0.49952,0.00023,16.60217]
[1776841375546,42.33,77977.98,0.0,0.49952,0.00023,16.60217]
[1776841375655,42.33,77986.51,0.0,0.50145,0.00023,16.60389]
[1776841375845,42.33,77986.51,0.0,0.50145,0.00023,16.60389]
[1776841376630,42.33,77992.19,0.0,0.50274,0.00023,16.60482]
[1776841378172,42.33,77991.1,0.0,0.50249,0.00023,16.60466]
[1776841378599,42.33,77989.11,0.0,0.50204,0.00023,16.60434]
[1776841383619,42.33,77989.94,0.0,0.50223,0.00023,16.60447]
[1776841383601,42.33,77984.23,0.0,0.50094,0.00023,16.60347]
[1776841386538,42.33,77981.01,0.0,0.50021,0.00023,16.60283]
[1776841386611,42.33,77978.93,0.0,0.49974,0.00023,16.60238]
[1776841387578,42.33,77978.93,0.0,0.49974,0.00023,16.60238]
[1776841387612,42.33,77981.27,0.0,0.50027,0.00023,16.60288]
[1776841388620,42.33,77989.16,0.0,0.50205,0.00023,16.60435]
[1776841390633,42.33,77994.46,0.0,0.50325,0.00023,16.60514]
[1776841392367,42.33,77997.07,0.0,0.50384,0.00023,16.60548]
[1776841392378,42.33,77997.07,0.0,0.50384,0.00023,16.60548]
[1776841392647,42.33,77996.9,0.0,0.5038,0.00023,16.60546]
[1776841397683,42.33,77996.79,0.0,0.50378,0.00023,16.60545]
[1776841402632,42.32,77992.16,0.0,0.50273,0.00023,16.60482]
[1776841404543,42.32,77988.38,0.0,0.50187,0.00023,16.60422]
[1776841406705,42.32,77983.72,0.0,0.50082,0.00023,16.60337]
[1776841411742,42.32,77984.01,0.0,0.50088,0.00023,16.59788]
[1776841416748,42.32,77984.81,0.0,0.50106,0.00023,16.59803]
[1776841417652,42.32,77996.52,0.0,0.50372,0.00023,16.59987]
[1776841418663,42.32,78002.33,0.0,0.50503,0.00023,16.6005]
[1776841419891,42.32,78004.01,0.0,0.50541,0.00023,16.60065]
[1776841419907,42.32,78004.01,0.0,0.50541,0.00023,16.60065]
[1776841419977,42.32,78004.01,0.0,0.50541,0.00023,16.60065]
[1776841421454,42.32,78003.3,0.0,0.50525,0.00023,16.60059]
[1776841422288,42.32,78003.3,0.0,0.50525,0.00023,16.60059]
[1776841422359,42.32,78003.34,0.0,0.50526,0.00023,16.60059]
[1776841425125,42.32,78004.64,0.0,0.50555,0.00023,16.6007]
[1776841425187,42.31,78003.62,0.0,0.50532,0.00023,16.60062]
[1776841430641,42.31,78005.44,0.0,0.50574,0.00023,16.60077]
[1776841434910,42.31,78002.64,0.0,0.5051,0.00023,16.60053]
[1776841435649,42.31,77993.26,0.0,0.50297,0.00023,16.59943]
[1776841436688,42.31,77983.07,0.0,0.50067,0.00023,16.5977]
[1776841436912,42.31,77983.07,0.0,0.50067,0.00023,16.5977]
[1776841437720,42.3,77982.55,0.0,0.50055,0.00023,16.5976]
[1776841442737,42.3,77980.62,0.0,0.50011,0.00023,16.5972]
[1776841443618,42.3,77980.35,0.0,0.50005,0.00023,16.59714]
[1776841443719,42.3,77978.79,0.0,0.49969,0.00023,16.59681]
[1776841445628,42.3,77973.97,0.0,0.4986,0.00023,16.59568]
[1776841450637,42.3,77971.2,0.0,0.49797,0.00023,16.59498]
[1776841451713,42.29,77967.63,0.0,0.49716,0.00023,16.59402]
[1776841454078,42.29,77965.05,0.0,0.49658,0.00023,16.59328]
[1776841454086,42.29,77965.05,0.0,0.49658,0.00023,16.59328]
[1776841454746,42.29,77964.47,0.0,0.49645,0.00023,16.59311]
[1776841459692,42.29,77968.76,0.0,0.49742,0.00023,16.59433]
[1776841460302,42.29,77968.76,0.0,0.49742,0.00023,16.59433]
[1776841460449,42.29,77969.12,0.0,0.4975,0.00023,16.59443]
[1776841462134,42.29,77976.39,0.0,0.49915,0.00023,16.59626]
[1776841463519,42.29,77976.39,0.0,0.49915,0.00023,16.59626]
[1776841463695,42.29,77982.25,0.0,0.50048,0.00023,16.59754]
[1776841468727,42.28,77980.17,0.0,0.5,0.00023,16.59711]
[1776841470781,42.28,77989.68,0.0,0.50216,0.00023,16.59889]
[1776841472753,42.28,77988.95,0.0,0.50199,0.00023,16.59322]
[1776841473706,42.27,77982.97,0.0,0.50063,0.00023,16.59213]
[1776841474725,42.27,77975.72,0.0,0.49899,0.00023,16.59056]
[1776841479778,42.27,77974.12,0.0,0.49862,0.00023,16.59017]
[1776841481158,42.26,77971.62,0.0,0.49806,0.00023,16.58954]
[1776841481792,42.26,77970.51,0.0,0.4978,0.00023,16.58925]
[1776841487206,42.26,77973.63,0.0,0.49851,0.00023,16.59005]
[1776841492242,42.25,77974.62,0.0,0.49873,0.00023,16.59029]
[1776841495871,42.25,77977.96,0.0,0.49949,0.00023,16.59107]
[1776841500915,42.24,77979.55,0.0,0.49985,0.00023,16.59142]
[1776841503174,42.24,77978.78,0.0,0.49968,0.00023,16.59126]
[1776841503235,42.24,77978.78,0.0,0.49968,0.00023,16.59126]
[1776841503531,42.24,77978.78,0.0,0.49968,0.00023,16.59126]
[1776841503809,42.24,77979.52,0.0,0.49984,0.00023,16.59142]
[1776841503953,42.24,77979.52,0.0,0.49984,0.00023,16.59142]
[1776841504784,42.24,77987.76,0.0,0.50171,0.00023,16.59302]
[1776841505679,42.24,77993.83,0.0,0.50309,0.00023,16.59397]
[1776841511302,42.23,77991.5,0.0,0.50256,0.00023,16.59363]
[1776841512915,42.23,77987.76,0.0,0.50171,0.00023,16.59302]
[1776841515882,42.23,77982.96,0.0,0.50062,0.00023,16.59213]
[1776841519808,42.23,77978.6,0.0,0.49963,0.00023,16.59122]
[1776841524821,42.22,77976.04,0.0,0.49905,0.00023,16.59063]
[1776841527827,42.22,77981.77,0.0,0.50035,0.00023,16.59189]
[1776841530819,42.22,77985.25,0.0,0.50114,0.00023,16.59257]
[1776841535925,42.21,77985.41,0.0,0.50117,0.00023,16.58705]
[1776841536477,42.21,77985.41,0.0,0.50117,0.00023,16.58705]
[1776841536760,42.21,77984.66,0.0,0.501,0.00023,16.58691]
[1776841537088,42.21,77984.66,0.0,0.501,0.00023,16.58691]
[1776841537821,42.21,77984.03,0.0,0.50086,0.00023,16.58679]
[1776841538465,42.21,77984.03,0.0,0.50086,0.00023,16.58679]
[1776841538755,42.21,77988.88,0.0,0.50196,0.00023,16.58766]
[1776841540769,42.21,77993.0,0.0,0.5029,0.00023,16.5883]
[1776841543596,42.21,77993.88,0.0,0.5031,0.00023,16.58842]
[1776841543603,42.21,77993.88,0.0,0.5031,0.00023,16.58842]
[1776841543745,42.21,77993.21,0.0,0.50295,0.00023,16.58833]
[1776841546042,42.2,77995.01,0.0,0.50335,0.00023,16.58858]
[1776841546765,42.2,77995.01,0.0,0.50335,0.00023,16.58858]
[1776841546864,42.2,77996.68,0.0,0.50373,0.00023,16.58879]
[1776841547780,42.2,78000.78,0.0,0.50467,0.00023,16.58926]
[1776841548668,42.2,78000.78,0.0,0.50467,0.00023,16.58926]
[1776841548871,42.2,78001.69,0.0,0.50487,0.00023,16.58935]
[1776841548926,42.2,78001.69,0.0,0.50487,0.00023,16.58935]
[1776841550703,42.2,78001.69,0.0,0.50487,0.00023,16.58935]
[1776841550775,42.2,78001.06,0.0,0.50473,0.00023,16.58929]
[1776841555795,42.2,78000.67,0.0,0.50464,0.00023,16.58925]
[1776841560809,42.2,77999.68,0.0,0.50441,0.00023,16.58914]
[1776841565872,42.2,78000.73,0.0,0.50465,0.00023,16.58925]
[1776841570919,42.19,77998.52,0.0,0.50415,0.00023,16.58901]
[1776841575870,42.19,77994.72,0.0,0.50329,0.00023,16.58854]
[1776841581097,42.19,77994.66,0.0,0.50327,0.00023,16.58853]
[1776841583900,42.19,77991.02,0.0,0.50245,0.00023,16.588]
[1776841587616,42.19,77991.01,0.0,0.50244,0.00023,16.588]
[1776841587880,42.19,77988.89,0.0,0.50196,0.00023,16.58766]
[1776841593128,42.19,77987.85,0.0,0.50172,0.00023,16.58193]
[1776841593844,42.19,77987.85,0.0,0.50172,0.00023,16.58193]
[1776841593882,42.2,77986.53,0.0,0.50142,0.00023,16.5817]
[1776841598891,42.19,77985.2,0.0,0.50112,0.00023,16.58146]
[1776841599350,42.19,77985.2,0.0,0.50112,0.00023,16.58146]
[1776841599804,42.19,77984.44,0.0,0.50095,0.00023,16.58132]
[1776841603531,42.19,77984.26,0.0,0.5009,0.00023,16.58128]
[1776841603884,42.19,77984.3,0.0,0.50091,0.00023,16.58129]
[1776841604817,42.19,77989.99,0.0,0.50221,0.00023,16.58229]
[1776841605912,42.19,77998.43,0.0,0.50413,0.00023,16.58345]
[1776841607401,42.18,77998.43,0.0,0.50413,0.00023,16.58345]
[1776841607410,42.18,77998.43,0.0,0.50413,0.00023,16.58345]
[1776841607873,42.18,78000.5,0.0,0.5046,0.00023,16.58368]
[1776841612910,42.18,78000.14,0.0,0.50452,0.00023,16.58364]
[1776841617487,42.18,77998.74,0.0,0.5042,0.00023,16.58349]
[1776841617604,42.18,77999.09,0.0,0.50428,0.00023,16.58353]
[1776841623272,42.18,78000.04,0.0,0.50449,0.00023,16.58363]
[1776841626299,42.18,77992.67,0.0,0.50282,0.00023,16.5827]
[1776841628840,42.18,77986.61,0.0,0.50144,0.00023,16.58172]
[1776841629539,42.18,77986.61,0.0,0.50144,0.00023,16.58172]
[1776841629855,42.18,77987.41,0.0,0.50162,0.00023,16.58186]
[1776841633927,42.18,77991.68,0.0,0.50259,0.00023,16.58255]
[1776841639004,42.18,77989.8,0.0,0.50216,0.00023,16.58226]
[1776841639071,42.18,77989.8,0.0,0.50216,0.00023,16.58226]
[1776841639082,42.18,77989.8,0.0,0.50216,0.00023,16.58226]
[1776841639878,42.18,77983.27,0.0,0.50068,0.00023,16.58109]
[1776841641828,42.18,77979.94,0.0,0.49992,0.00023,16.58041]
[1776841646851,42.18,77978.72,0.0,0.49964,0.00023,16.58014]
[1776841651915,42.17,77979.56,0.0,0.49983,0.00023,16.58032]
[1776841651756,42.17,77984.83,0.0,0.50103,0.00023,16.57584]
[1776841652913,42.17,77992.65,0.0,0.50281,0.00023,16.57714]
[1776841653127,42.17,77992.65,0.0,0.50281,0.00023,16.57714]
[1776841653498,42.17,77992.65,0.0,0.50281,0.00023,16.57714]
[1776841656173,42.17,77991.93,0.0,0.50264,0.00023,16.57704]
[1776841656900,42.17,77985.78,0.0,0.50124,0.00023,16.57601]
[1776841661902,42.17,77985.06,0.0,0.50108,0.00023,16.57588]
[1776841663010,42.16,77988.94,0.0,0.50196,0.00023,16.57657]
[1776841668018,42.16,77987.26,0.0,0.50158,0.00023,16.57628]
[1776841673041,42.15,77986.96,0.0,0.50151,0.00023,16.57623]
[1776841673908,42.15,77986.96,0.0,0.50151,0.00023,16.57623]
[1776841673957,42.15,77986.52,0.0,0.50141,0.00023,16.57615]
[1776841674988,42.15,77991.04,0.0,0.50244,0.00023,16.5769]
[1776841680679,42.14,77992.7,0.0,0.50282,0.00023,16.57715]
[1776841681695,42.14,77992.7,0.0,0.50282,0.00023,16.57715]
[1776841681707,42.14,77992.7,0.0,0.50282,0.00023,16.57715]
[1776841681899,42.14,77995.47,0.0,0.50345,0.00023,16.57754]
[1776841686899,42.13,77993.18,0.0,0.50292,0.00023,16.57722]
[1776841691922,42.13,77990.22,0.0,0.50225,0.00023,16.57678]
[1776841696032,42.12,77986.84,0.0,0.50148,0.00023,16.57621]
[1776841698074,42.12,77983.45,0.0,0.5007,0.00023,16.57557]
[1776841698168,42.12,77983.45,0.0,0.5007,0.00023,16.57557]
[1776841698982,42.12,77982.03,0.0,0.50038,0.00023,16.57529]
[1776841704090,42.12,77980.18,0.0,0.49996,0.00023,16.5749]
[1776841706863,42.12,77982.59,0.0,0.50051,0.00023,16.5754]
[1776841706871,42.12,77982.59,0.0,0.50051,0.00023,16.5754]
[1776841706911,42.12,77982.72,0.0,0.50054,0.00023,16.57543]
[1776841708959,42.12,77986.91,0.0,0.50149,0.00023,16.57622]
[1776841713973,42.12,77990.25,0.0,0.50225,0.00023,16.57122]
[1776841719034,42.12,77987.61,0.0,0.50165,0.00023,16.57079]
[1776841724092,42.12,77989.07,0.0,0.50198,0.00023,16.57103]
[1776841729109,42.12,77989.21,0.0,0.50201,0.00023,16.57106]
[1776841734412,42.12,77988.92,0.0,0.50195,0.00023,16.57101]
[1776841737305,42.12,77989.39,0.0,0.50206,0.00023,16.57109]
[1776841737401,42.12,77989.95,0.0,0.50218,0.00023,16.57118]
[1776841740142,42.12,77990.23,0.0,0.50225,0.00023,16.57122]
[1776841740155,42.12,77990.23,0.0,0.50225,0.00023,16.57122]
[1776841740984,42.12,77993.78,0.0,0.50306,0.00023,16.57175]
[1776841746020,42.12,77993.0,0.0,0.50288,0.00023,16.57164]
[1776841748039,42.12,78000.21,0.0,0.50452,0.00023,16.57254]
[1776841749990,42.12,78003.9,0.0,0.50536,0.00023,16.57289]
[1776841755020,42.12,78003.35,0.0,0.50524,0.00023,16.57284]
[1776841755211,42.12,78002.32,0.0,0.505,0.00023,16.57275]
[1776841755217,42.12,78002.32,0.0,0.505,0.00023,16.57275]
[1776841755538,42.12,78002.32,0.0,0.505,0.00023,16.57275]
[1776841755607,42.12,78002.32,0.0,0.505,0.00023,16.57275]
[1776841755741,42.12,78003.1,0.0,0.50518,0.00023,16.57282]
[1776841757707,42.12,78003.1,0.0,0.50518,0.00023,16.57282]
[1776841757748,42.12,78003.1,0.0,0.50518,0.00023,16.57282]
[1776841757999,42.12,78003.1,0.0,0.50518,0.00023,16.57282]
[1776841758007,42.12,78003.1,0.0,0.50518,0.00023,16.57282]
[1776841758046,42.12,78006.56,0.0,0.50597,0.00023,16.5731]
[1776841759312,42.12,78006.11,0.0,0.50587,0.00023,16.57307]
[1776841759412,42.12,78006.09,0.0,0.50586,0.00023,16.57306]
[1776841764196,42.11,78009.22,0.0,0.50658,0.00023,16.57327]
[1776841764298,42.11,78009.22,0.0,0.50658,0.00023,16.57327]
[1776841764357,42.11,78009.22,0.0,0.50658,0.00023,16.57327]
[1776841764883,42.11,78009.22,0.0,0.50658,0.00023,16.57327]
[1776841764961,42.11,78009.22,0.0,0.50658,0.00023,16.57327]
[1776841765001,42.11,78017.65,0.0,0.5085,0.00023,16.57355]
[1776841765263,42.11,78017.65,0.0,0.5085,0.00023,16.57355]
[1776841765328,42.11,78017.65,0.0,0.5085,0.00023,16.57355]
[1776841765467,42.11,78017.65,0.0,0.5085,0.00023,16.57355]
[1776841765538,42.11,78017.65,0.0,0.5085,0.00023,16.57355]
[1776841765665,42.11,78017.65,0.0,0.5085,0.00023,16.57355]
[1776841765718,42.11,78017.65,0.0,0.5085,0.00023,16.57355]
[1776841765809,42.11,78017.65,0.0,0.5085,0.00023,16.57355]
[1776841765836,42.11,78017.65,0.0,0.5085,0.00023,16.57355]
[1776841765889,42.11,78017.65,0.0,0.5085,0.00023,16.57355]
[1776841765990,42.12,78021.89,0.0,0.50946,0.00023,16.57355]
[1776841766676,42.12,78016.37,0.0,0.50821,0.00023,16.57353]
[1776841767718,42.12,78016.37,0.0,0.50821,0.00023,16.57353]
[1776841767741,42.12,78016.37,0.0,0.50821,0.00023,16.57353]
[1776841767753,42.12,78016.37,0.0,0.50821,0.00023,16.57353]
[1776841768241,42.12,78018.33,0.0,0.50865,0.00023,16.57356]
[1776841768783,42.12,78017.42,0.0,0.50845,0.00023,16.57355]
[1776841769851,42.12,78017.42,0.0,0.50845,0.00023,16.57355]
[1776841769889,42.12,78016.98,0.0,0.50835,0.00023,16.57354]
[1776841770232,42.12,78016.98,0.0,0.50835,0.00023,16.57354]
[1776841770512,42.12,78014.8,0.0,0.50785,0.00023,16.5735]
[1776841772636,42.12,78009.79,0.0,0.50671,0.00023,16.56774]
[1776841773852,42.12,78009.79,0.0,0.50671,0.00023,16.56774]
[1776841774103,42.12,78008.06,0.0,0.50631,0.00023,16.56764]
[1776841774797,42.12,78008.06,0.0,0.50631,0.00023,16.56764]
[1776841774886,42.12,78007.77,0.0,0.50624,0.00023,16.56762]
[1776841779895,42.12,78005.95,0.0,0.50583,0.00023,16.5675]
[1776841785424,42.12,78005.01,0.0,0.50562,0.00023,16.56742]
[1776841792868,42.12,78006.47,0.0,0.50595,0.00023,16.56753]
[1776841798516,42.13,78008.56,0.0,0.50643,0.00023,16.56767]
[1776841802546,42.13,78012.07,0.0,0.50723,0.00023,16.56785]
[1776841804124,42.13,78007.23,0.0,0.50612,0.00023,16.56759]
[1776841807581,42.13,78010.62,0.0,0.5069,0.00023,16.56778]
[1776841812588,42.13,78010.46,0.0,0.50686,0.00023,16.56777]
[1776841812937,42.13,78010.46,0.0,0.50686,0.00023,16.56777]
[1776841813056,42.13,78003.9,0.0,0.50536,0.00023,16.56733]
[1776841814118,42.13,77993.55,0.0,0.503,0.00023,16.56616]
[1776841815122,42.13,77989.84,0.0,0.50216,0.00023,16.5656]
[1776841820184,42.14,77992.85,0.0,0.50284,0.00023,16.56606]
[1776841822199,42.14,77998.4,0.0,0.50411,0.00023,16.56678]
[1776841827338,42.14,78000.57,0.0,0.50461,0.00023,16.56702]
[1776841832382,42.14,78000.77,0.0,0.50465,0.00023,16.56148]
[1776841837913,42.15,78000.5,0.0,0.50459,0.00023,16.56145]
[1776841841214,42.15,77996.4,0.0,0.50365,0.00023,16.56098]
[1776841844202,42.15,77995.57,0.0,0.50347,0.00023,16.56088]
[1776841844841,42.15,77995.57,0.0,0.50347,0.00023,16.56088]
[1776841846958,42.16,77989.85,0.0,0.50216,0.00023,16.56004]
[1776841849968,42.16,77987.32,0.0,0.50159,0.00023,16.55962]
[1776841850132,42.16,77986.26,0.0,0.50134,0.00023,16.55943]
[1776841853109,42.16,77982.73,0.0,0.50054,0.00023,16.55876]
[1776841856941,42.16,77982.31,0.0,0.50044,0.00023,16.55867]
[1776841857186,42.16,77983.78,0.0,0.50078,0.00023,16.55897]
[1776841862965,42.16,77985.69,0.0,0.50121,0.00023,16.55933]
[1776841867088,42.17,77987.1,0.0,0.50154,0.00023,16.55958]
[1776841867189,42.17,77987.59,0.0,0.50165,0.00023,16.55966]
[1776841872352,42.17,77987.19,0.0,0.50156,0.00023,16.55959]
[1776841879077,42.17,77987.31,0.0,0.50159,0.00023,16.55962]
[1776841884114,42.18,77985.4,0.0,0.50115,0.00023,16.55927]
[1776841885199,42.18,77985.4,0.0,0.50115,0.00023,16.55927]
[1776841885218,42.18,77985.4,0.0,0.50115,0.00023,16.55927]
[1776841885317,42.18,77986.03,0.0,0.5013,0.00023,16.55939]
[1776841886222,42.18,77984.24,0.0,0.50089,0.00023,16.55905]
[1776841887335,42.18,77984.13,0.0,0.50086,0.00023,16.55903]
[1776841888143,42.18,77984.13,0.0,0.50086,0.00023,16.55903]
[1776841893177,42.17,77986.79,0.0,0.50146,0.00023,16.55396]
[1776841897205,42.17,77982.76,0.0,0.50055,0.00023,16.5532]
[1776841898047,42.17,77982.76,0.0,0.50055,0.00023,16.5532]
[1776841898149,42.17,77982.76,0.0,0.50055,0.00023,16.5532]
[1776841898216,42.17,77987.34,0.0,0.50159,0.00023,16.55406]
[1776841900252,42.17,77996.34,0.0,0.50364,0.00023,16.55541]
[1776841901234,42.17,77999.6,0.0,0.50438,0.00023,16.55579]
[1776841902241,42.17,78005.66,0.0,0.50577,0.00023,16.55635]
[1776841902919,42.17,78005.66,0.0,0.50577,0.00023,16.55635]
[1776841903248,42.17,78005.66,0.0,0.50577,0.00023,16.55635]
[1776841903650,42.17,78005.66,0.0,0.50577,0.00023,16.55635]
[1776841903702,42.17,78006.04,0.0,0.50585,0.00023,16.55638]
[1776841905790,42.17,78006.04,0.0,0.50585,0.00023,16.55638]
[1776841905799,42.17,78006.04,0.0,0.50585,0.00023,16.55638]
[1776841905801,42.17,78006.04,0.0,0.50585,0.00023,16.55638]
[1776841906247,42.17,78005.19,0.0,0.50566,0.00023,16.55631]
[1776841911582,42.17,78003.37,0.0,0.50524,0.00023,16.55616]
[1776841917346,42.17,78000.89,0.0,0.50468,0.00023,16.55593]
[1776841923194,42.18,77998.66,0.0,0.50417,0.00023,16.55569]
[1776841931831,42.18,77998.64,0.0,0.50417,0.00023,16.55569]
[1776841937486,42.18,77997.12,0.0,0.50382,0.00023,16.55551]
[1776841942059,42.18,77996.89,0.0,0.50377,0.00023,16.55548]
[1776841942078,42.18,77996.89,0.0,0.50377,0.00023,16.55548]
[1776841942220,42.18,77996.75,0.0,0.50374,0.00023,16.55546]
[1776841942989,42.18,77996.75,0.0,0.50374,0.00023,16.55546]
[1776841943000,42.18,77996.75,0.0,0.50374,0.00023,16.55546]
[1776841943080,42.18,77996.26,0.0,0.50362,0.00023,16.5554]
[1776841946089,42.18,77996.54,0.0,0.50369,0.00023,16.55544]
[1776841946290,42.18,77996.74,0.0,0.50373,0.00023,16.55546]
[1776841951294,42.18,77997.27,0.0,0.50385,0.00023,16.55553]
[1776841956330,42.18,77998.25,0.0,0.50408,0.00023,16.55008]
[1776841960239,42.18,77999.26,0.0,0.50431,0.00023,16.55019]
[1776841960258,42.19,77999.3,0.0,0.50432,0.00023,16.5502]
[1776841964268,42.19,78004.6,0.0,0.50552,0.00023,16.5507]
[1776841968351,42.19,78005.83,0.0,0.50581,0.00023,16.5508]
[1776841969265,42.19,78005.89,0.0,0.50582,0.00023,16.5508]
[1776841974326,42.2,78006.0,0.0,0.50584,0.00023,16.55081]
[1776841979379,42.2,78006.28,0.0,0.50591,0.00023,16.55083]
[1776841984536,42.2,78009.24,0.0,0.50658,0.00023,16.55102]
[1776841989197,42.2,78000.27,0.0,0.50454,0.00023,16.5503]
[1776841990303,42.2,77994.83,0.0,0.5033,0.00023,16.54965]
[1776841991235,42.2,77990.47,0.0,0.50231,0.00023,16.54902]
[1776841991517,42.2,77990.47,0.0,0.50231,0.00023,16.54902]
[1776841992259,42.2,77989.67,0.0,0.50212,0.00023,16.54889]
[1776841995006,42.21,77993.35,0.0,0.50296,0.00023,16.54945]
[1776842000034,42.21,77992.97,0.0,0.50288,0.00023,16.54939]
[1776842002316,42.21,77998.02,0.0,0.50403,0.00023,16.55005]
[1776842007858,42.21,77998.15,0.0,0.50406,0.00023,16.55007]
[1776842008521,42.21,77998.55,0.0,0.50415,0.00023,16.55011]
[1776842008542,42.21,77998.55,0.0,0.50415,0.00023,16.55011]
[1776842008626,42.21,77998.55,0.0,0.50415,0.00023,16.55011]
[1776842008809,42.21,77998.55,0.0,0.50415,0.00023,16.55011]
[1776842008862,42.21,77998.55,0.0,0.50415,0.00023,16.55011]
[1776842009041,42.21,77998.58,0.0,0.50415,0.00023,16.55011]
[1776842011054,42.21,78006.06,0.0,0.50586,0.00023,16.54525]
[1776842013068,42.21,78009.84,0.0,0.50672,0.00023,16.54549]
[1776842018119,42.22,78010.83,0.0,0.50694,0.00023,16.54554]
[1776842022132,42.22,78017.71,0.0,0.50851,0.00023,16.54574]
[1776842027141,42.22,78016.7,0.0,0.50828,0.00023,16.54572]
[1776842033210,42.22,78018.45,0.0,0.50868,0.00023,16.54574]
[1776842035567,42.22,78017.28,0.0,0.50841,0.00023,16.54573]
[1776842035579,42.22,78017.28,0.0,0.50841,0.00023,16.54573]
[1776842036298,42.22,78014.74,0.0,0.50784,0.00023,16.54568]
[1776842041300,42.23,78016.29,0.0,0.50819,0.00023,16.54572]
[1776842046867,42.23,78013.53,0.0,0.50756,0.00023,16.54565]
[1776842051943,42.24,78013.9,0.0,0.50764,0.00023,16.54566]
[1776842056945,42.25,78012.53,0.0,0.50733,0.00023,16.54561]
[1776842057185,42.25,78012.53,0.0,0.50733,0.00023,16.54561]
[1776842057263,42.25,78012.53,0.0,0.50733,0.00023,16.54561]
[1776842057416,42.25,78012.53,0.0,0.50733,0.00023,16.54561]
[1776842057927,42.25,78012.53,0.0,0.50733,0.00023,16.54561]
[1776842058266,42.25,78012.53,0.0,0.50733,0.00023,16.54561]
[1776842058310,42.25,78012.53,0.0,0.50733,0.00023,16.54561]
[1776842058401,42.25,78021.14,0.0,0.50929,0.00023,16.54574]
[1776842058815,42.25,78021.14,0.0,0.50929,0.00023,16.54574]
[1776842059409,42.25,78061.68,0.0,0.51851,0.00023,16.541]
[1776842059576,42.25,78061.68,0.0,0.51851,0.00023,16.541]
[1776842059581,42.25,78061.68,0.0,0.51851,0.00023,16.541]
[1776842059892,42.25,78061.68,0.0,0.51851,0.00023,16.541]
[1776842060021,42.25,78061.68,0.0,0.51851,0.00023,16.541]
[1776842060304,42.25,78061.68,0.0,0.51851,0.00023,16.541]
[1776842060413,42.25,78078.52,0.0,0.52234,0.00023,16.53643]
[1776842060634,42.25,78078.52,0.0,0.52234,0.00023,16.53643]
[1776842060851,42.25,78078.52,0.0,0.52234,0.00023,16.53643]
[1776842060922,42.25,78078.52,0.0,0.52234,0.00023,16.53643]
[1776842061048,42.25,78078.52,0.0,0.52234,0.00023,16.53643]
[1776842061127,42.25,78078.52,0.0,0.52234,0.00023,16.53643]
[1776842061419,42.26,78076.83,0.0,0.52195,0.00023,16.53697]
[1776842061429,42.26,78076.83,0.0,0.52195,0.00023,16.53697]
[1776842062427,42.27,78075.31,0.0,0.5216,0.00023,16.53744]
[1776842062721,42.27,78075.31,0.0,0.5216,0.00023,16.53744]
[1776842063435,42.28,78076.58,0.0,0.52189,0.00023,16.53706]
[1776842064441,42.28,78071.1,0.0,0.52064,0.00023,16.53865]
[1776842065683,42.28,78068.59,0.0,0.52007,0.00023,16.53933]
[1776842066204,42.28,78066.1,0.0,0.51951,0.00023,16.53996]
[1776842071231,42.28,78068.86,0.0,0.52014,0.00023,16.53926]
[1776842072493,42.28,78073.05,0.0,0.52109,0.00023,16.53253]
[1776842075722,42.28,78072.43,0.0,0.52095,0.00023,16.53271]
[1776842076314,42.28,78073.19,0.0,0.52112,0.00023,16.53249]
[1776842078005,42.28,78072.78,0.0,0.52103,0.00023,16.53261]
[1776842078137,42.28,78072.78,0.0,0.52103,0.00023,16.53261]
[1776842078191,42.28,78073.94,0.0,0.52129,0.00023,16.53228]
[1776842079592,42.28,78074.22,0.0,0.52135,0.00023,16.53219]
[1776842080461,42.28,78079.71,0.0,0.5226,0.00023,16.53051]
[1776842081690,42.28,78077.85,0.0,0.52218,0.00023,16.5311]
[1776842081707,42.28,78077.85,0.0,0.52218,0.00023,16.5311]
[1776842082414,42.28,78076.32,0.0,0.52183,0.00023,16.53157]
[1776842086017,42.29,78078.82,0.0,0.5224,0.00023,16.53079]
[1776842086224,42.29,78081.34,0.0,0.52297,0.00023,16.52997]
[1776842089465,42.29,78077.32,0.0,0.52206,0.00023,16.53126]
[1776842089890,42.29,78077.32,0.0,0.52206,0.00023,16.53126]
[1776842090435,42.29,78074.6,0.0,0.52144,0.00023,16.53209]
[1776842092418,42.29,78072.8,0.0,0.52103,0.00023,16.53261]
[1776842097446,42.29,78072.4,0.0,0.52094,0.00023,16.53272]
[1776842102591,42.29,78073.77,0.0,0.52125,0.00023,16.53233]
[1776842105451,42.29,78069.43,0.0,0.52026,0.00023,16.53354]
[1776842106038,42.29,78069.43,0.0,0.52026,0.00023,16.53354]
[1776842106441,42.29,78064.13,0.0,0.51906,0.00023,16.53488]
[1776842107197,42.29,78064.13,0.0,0.51906,0.00023,16.53488]
[1776842107206,42.29,78064.13,0.0,0.51906,0.00023,16.53488]
[1776842107264,42.29,78061.93,0.0,0.51856,0.00023,16.53539]
[1776842110109,42.29,78062.3,0.0,0.51865,0.00023,16.5353]
[1776842110195,42.29,78061.81,0.0,0.51854,0.00023,16.53542]
[1776842112054,42.28,78061.81,0.0,0.51854,0.00023,16.53541]
[1776842112132,42.29,78062.61,0.0,0.51872,0.00023,16.53523]
[1776842117812,42.28,78061.06,0.0,0.51837,0.00023,16.53558]
[1776842119269,42.28,78066.76,0.0,0.51966,0.00023,16.53423]
[1776842120833,42.28,78072.46,0.0,0.52096,0.00023,16.5327]
[1776842122210,42.28,78072.46,0.0,0.52096,0.00023,16.5327]
[1776842122314,42.28,78070.08,0.0,0.52042,0.00023,16.53336]
[1776842127242,42.28,78069.49,0.0,0.52028,0.00023,16.53351]
[1776842127506,42.28,78068.56,0.0,0.52007,0.00023,16.53376]
[1776842128465,42.28,78064.66,0.0,0.51919,0.00023,16.53474]
[1776842132448,42.28,78069.21,0.0,0.52022,0.00023,16.52802]
[1776842137842,42.28,78068.77,0.0,0.52012,0.00023,16.52813]
[1776842139438,42.28,78064.75,0.0,0.51921,0.00023,16.52915]
[1776842144487,42.29,78061.93,0.0,0.51857,0.00023,16.52981]
[1776842149493,42.29,78064.79,0.0,0.51921,0.00023,16.52915]
[1776842153580,42.3,78068.07,0.0,0.51996,0.00023,16.52833]
[1776842158593,42.3,78067.64,0.0,0.51986,0.00023,16.52844]
[1776842161527,42.3,78058.31,0.0,0.51774,0.00023,16.53061]
[1776842162430,42.3,78051.93,0.0,0.51629,0.00023,16.53182]
[1776842162915,42.3,78051.93,0.0,0.51629,0.00023,16.53182]
[1776842163503,42.3,78045.04,0.0,0.51473,0.00023,16.53288]
[1776842164534,42.3,78035.38,0.0,0.51253,0.00023,16.53395]
[1776842165387,42.3,78035.38,0.0,0.51253,0.00023,16.53395]
[1776842165534,42.3,78032.94,0.0,0.51198,0.00023,16.53414]
[1776842166463,42.3,78034.17,0.0,0.51226,0.00023,16.53405]
[1776842171380,42.3,78034.41,0.0,0.51231,0.00023,16.53403]
[1776842171387,42.3,78034.41,0.0,0.51231,0.00023,16.53403]
[1776842171477,42.3,78035.17,0.0,0.51248,0.00023,16.53397]
[1776842175010,42.31,78035.75,0.0,0.51261,0.00023,16.53392]
[1776842175486,42.31,78030.27,0.0,0.51137,0.00023,16.53431]
[1776842176556,42.31,78022.29,0.0,0.50955,0.00023,16.53459]
[1776842180057,42.31,78019.84,0.0,0.509,0.00023,16.53461]
[1776842180531,42.31,78019.78,0.0,0.50898,0.00023,16.53461]
[1776842184461,42.31,78015.9,0.0,0.5081,0.00023,16.53457]
[1776842187448,42.31,78009.76,0.0,0.5067,0.00023,16.53434]
[1776842187619,42.31,78009.76,0.0,0.5067,0.00023,16.53434]
[1776842188514,42.3,78003.11,0.0,0.50519,0.00023,16.53387]
[1776842193524,42.3,78003.98,0.0,0.50539,0.00023,16.52837]
[1776842196238,42.3,78005.58,0.0,0.50575,0.00023,16.5285]
[1776842196390,42.3,78005.58,0.0,0.50575,0.00023,16.5285]
[1776842196493,42.3,78009.47,0.0,0.50664,0.00023,16.52876]
[1776842197574,42.3,78009.47,0.0,0.50664,0.00023,16.52876]
[1776842197453,42.3,78016.56,0.0,0.50825,0.00023,16.52901]
[1776842197643,42.3,78016.56,0.0,0.50825,0.00023,16.52901]
[1776842199579,42.3,78020.79,0.0,0.50921,0.00023,16.52903]
[1776842202405,42.3,78027.71,0.0,0.51079,0.00023,16.52886]
[1776842207444,42.3,78026.06,0.0,0.51041,0.00023,16.52893]
[1776842213487,42.3,78022.9,0.0,0.50969,0.00023,16.52901]
[1776842215724,42.3,78024.84,0.0,0.51013,0.00023,16.52897]
[1776842216415,42.3,78024.84,0.0,0.51013,0.00023,16.52897]
[1776842216507,42.3,78029.29,0.0,0.51115,0.00023,16.52879]
[1776842217514,42.3,78033.76,0.0,0.51216,0.00023,16.52851]
[1776842222530,42.3,78031.03,0.0,0.51154,0.00023,16.52869]
[1776842226422,42.3,78028.65,0.0,0.511,0.00023,16.52882]
[1776842226579,42.3,78025.26,0.0,0.51023,0.00023,16.52895]
[1776842227584,42.3,78016.83,0.0,0.50831,0.00023,16.52902]
[1776842228591,42.3,78012.59,0.0,0.50735,0.00023,16.5289]
[1776842229906,42.3,78010.96,0.0,0.50698,0.00023,16.52883]
[1776842230607,42.3,78011.47,0.0,0.50709,0.00023,16.52886]
[1776842232619,42.3,78002.38,0.0,0.50502,0.00023,16.52823]
[1776842233625,42.3,77995.46,0.0,0.50345,0.00023,16.52746]
[1776842234405,42.3,77995.46,0.0,0.50345,0.00023,16.52746]
[1776842234414,42.3,77995.46,0.0,0.50345,0.00023,16.52746]
[1776842234561,42.3,77989.36,0.0,0.50206,0.00023,16.52656]
[1776842239617,42.31,77989.47,0.0,0.50209,0.00023,16.52658]
[1776842244740,42.31,77990.13,0.0,0.50224,0.00023,16.52669]
[1776842247550,42.31,77994.47,0.0,0.50322,0.00023,16.52733]
[1776842248630,42.31,77997.86,0.0,0.504,0.00023,16.52775]
[1776842253513,42.31,78002.88,0.0,0.50514,0.00023,16.5227]
[1776842255581,42.31,77998.19,0.0,0.50407,0.00023,16.52222]
[1776842256872,42.31,77997.18,0.0,0.50384,0.00023,16.5221]
[1776842257653,42.31,77996.5,0.0,0.50368,0.00023,16.52202]
[1776842262981,42.31,77995.9,0.0,0.50355,0.00023,16.52194]
[1776842264978,42.31,77995.05,0.0,0.50336,0.00023,16.52183]
[1776842265559,42.31,77995.59,0.0,0.50348,0.00023,16.5219]
[1776842270569,42.32,77995.4,0.0,0.50343,0.00023,16.52188]
[1776842273552,42.32,77988.67,0.0,0.5019,0.00023,16.52088]
[1776842276649,42.32,77992.31,0.0,0.50273,0.00023,16.52145]
[1776842277116,42.32,77992.31,0.0,0.50273,0.00023,16.52145]
[1776842277213,42.32,77991.37,0.0,0.50252,0.00023,16.52131]
[1776842283166,42.32,77991.91,0.0,0.50264,0.00023,16.52139]
[1776842286089,42.32,77995.0,0.0,0.50334,0.00023,16.52182]
[1776842286593,42.32,78000.25,0.0,0.50454,0.00023,16.52245]
[1776842287597,42.32,78006.27,0.0,0.50591,0.00023,16.52298]
[1776842287773,42.32,78006.27,0.0,0.50591,0.00023,16.52298]
[1776842287786,42.32,78006.27,0.0,0.50591,0.00023,16.52298]
[1776842288563,42.32,78005.95,0.0,0.50584,0.00023,16.52296]
[1776842290583,42.32,77999.31,0.0,0.50433,0.00023,16.52235]
[1776842291674,42.32,77994.66,0.0,0.50327,0.00023,16.52178]
[1776842296687,42.32,77994.45,0.0,0.50322,0.00023,16.52175]
[1776842301690,42.32,77993.5,0.0,0.503,0.00023,16.52162]
[1776842301852,42.32,77992.76,0.0,0.50283,0.00023,16.52151]
[1776842301864,42.32,77992.76,0.0,0.50283,0.00023,16.52151]
[1776842302606,42.32,77993.18,0.0,0.50293,0.00023,16.52157]
[1776842303455,42.32,77993.18,0.0,0.50293,0.00023,16.52157]
[1776842303673,42.32,77989.66,0.0,0.50213,0.00023,16.52104]
[1776842305613,42.32,77984.4,0.0,0.50093,0.00023,16.52011]
[1776842306662,42.32,77979.2,0.0,0.49975,0.00023,16.51905]
[1776842306990,42.32,77979.2,0.0,0.49975,0.00023,16.51905]
[1776842307519,42.32,77979.2,0.0,0.49975,0.00023,16.51905]
[1776842307526,42.32,77979.2,0.0,0.49975,0.00023,16.51905]
[1776842307589,42.32,77977.92,0.0,0.49946,0.00023,16.51877]
[1776842312974,42.32,77976.86,0.0,0.49921,0.00023,16.51296]
[1776842312978,42.32,77976.86,0.0,0.49921,0.00023,16.51296]
[1776842313180,42.31,77977.29,0.0,0.49931,0.00023,16.51305]
[1776842317720,42.31,77979.26,0.0,0.49976,0.00023,16.51349]
[1776842318214,42.31,77979.14,0.0,0.49973,0.00023,16.51347]
[1776842323250,42.3,77980.63,0.0,0.50007,0.00023,16.51379]
[1776842328626,42.3,77979.99,0.0,0.49992,0.00023,16.51365]
[1776842332313,42.29,77983.63,0.0,0.50075,0.00023,16.51439]
[1776842333672,42.29,77983.63,0.0,0.50075,0.00023,16.51439]
[1776842334639,42.29,77985.14,0.0,0.50109,0.00023,16.51468]
[1776842334728,42.29,77987.55,0.0,0.50164,0.00023,16.51511]
[1776842337226,42.29,77986.69,0.0,0.50144,0.00023,16.51496]
[1776842337238,42.29,77986.69,0.0,0.50144,0.00023,16.51496]
[1776842337725,42.29,77977.5,0.0,0.49935,0.00023,16.5131]
[1776842339534,42.29,77963.21,0.0,0.49609,0.00023,16.50931]
[1776842340711,42.29,77963.21,0.0,0.49609,0.00023,16.50931]
[1776842340730,42.29,77947.48,0.0,0.49251,0.00023,16.50385]
[1776842340782,42.29,77947.48,0.0,0.49251,0.00023,16.50385]
[1776842341459,42.29,77947.48,0.0,0.49251,0.00023,16.50385]
[1776842341557,42.28,77946.59,0.0,0.4923,0.00023,16.50351]
[1776842341939,42.28,77946.59,0.0,0.4923,0.00023,16.50351]
[1776842341985,42.28,77946.59,0.0,0.4923,0.00023,16.50351]
[1776842342074,42.28,77946.59,0.0,0.4923,0.00023,16.50351]
[1776842342153,42.28,77946.59,0.0,0.4923,0.00023,16.50351]
[1776842342541,42.28,77946.59,0.0,0.4923,0.00023,16.50351]
[1776842342641,42.28,77944.68,0.0,0.49187,0.00023,16.50274]
[1776842342879,42.28,77944.68,0.0,0.49187,0.00023,16.50274]
[1776842342935,42.28,77944.68,0.0,0.49187,0.00023,16.50274]
[1776842342946,42.28,77944.68,0.0,0.49187,0.00023,16.50274]
[1776842342952,42.28,77944.68,0.0,0.49187,0.00023,16.50274]
[1776842343390,42.28,77944.68,0.0,0.49187,0.00023,16.50274]
[1776842343439,42.28,77947.62,0.0,0.49254,0.00023,16.50391]
[1776842345413,42.28,77952.48,0.0,0.49364,0.00023,16.50573]
[1776842346037,42.28,77952.48,0.0,0.49364,0.00023,16.50573]
[1776842346421,42.28,77952.59,0.0,0.49367,0.00023,16.50577]
[1776842351455,42.27,77950.92,0.0,0.49328,0.00023,16.50516]
[1776842356545,42.26,77951.91,0.0,0.49351,0.00023,16.50552]
[1776842356596,42.26,77947.16,0.0,0.49242,0.00023,16.50372]
[1776842359512,42.26,77941.27,0.0,0.49108,0.00023,16.50132]
[1776842360210,42.26,77941.27,0.0,0.49108,0.00023,16.50132]
[1776842360671,42.26,77937.6,0.0,0.49024,0.00023,16.49974]
[1776842362626,42.26,77933.99,0.0,0.48942,0.00023,16.4981]
[1776842364161,42.26,77933.99,0.0,0.48942,0.00023,16.4981]
[1776842364233,42.26,77933.99,0.0,0.48942,0.00023,16.4981]
[1776842364546,42.26,77933.95,0.0,0.48941,0.00023,16.49809]
[1776842366222,42.26,77932.65,0.0,0.48911,0.00023,16.49748]
[1776842366561,42.26,77932.65,0.0,0.48911,0.00023,16.49748]
[1776842371595,42.26,77930.2,0.0,0.48855,0.00023,16.49074]
[1776842376630,42.25,77928.02,0.0,0.48805,0.00023,16.48967]
[1776842381665,42.24,77925.39,0.0,0.48744,0.00023,16.48834]
[1776842384428,42.24,77925.89,0.0,0.48755,0.00023,16.48859]
[1776842384431,42.24,77925.89,0.0,0.48755,0.00023,16.48859]
[1776842384686,42.24,77925.93,0.0,0.48756,0.00023,16.48861]
[1776842389723,42.24,77925.77,0.0,0.48753,0.00023,16.48853]
[1776842394756,42.24,77926.24,0.0,0.48763,0.00023,16.48877]
[1776842399791,42.24,77926.91,0.0,0.48779,0.00023,16.48911]
[1776842399889,42.24,77926.91,0.0,0.48779,0.00023,16.48911]
[1776842400802,42.25,77928.25,0.0,0.4881,0.00023,16.48978]
[1776842401805,42.25,77933.8,0.0,0.48936,0.00023,16.49243]
[1776842401992,42.25,77933.8,0.0,0.48936,0.00023,16.49243]
[1776842402000,42.25,77933.8,0.0,0.48936,0.00023,16.49243]
[1776842402086,42.25,77939.21,0.0,0.4906,0.00023,16.49486]
[1776842406874,42.25,77935.6,0.0,0.48978,0.00023,16.49326]
[1776842411743,42.25,77932.7,0.0,0.48911,0.00023,16.49192]
[1776842411753,42.25,77932.7,0.0,0.48911,0.00023,16.49192]
[1776842411781,42.25,77932.7,0.0,0.48911,0.00023,16.49192]
[1776842412075,42.25,77931.24,0.0,0.48878,0.00023,16.49123]
[1776842412115,42.25,77931.24,0.0,0.48878,0.00023,16.49123]
[1776842412373,42.26,77928.87,0.0,0.48824,0.00023,16.49009]
[1776842414398,42.26,77928.65,0.0,0.48819,0.00023,16.48998]
[1776842414408,42.26,77928.65,0.0,0.48819,0.00023,16.48998]
[1776842414544,42.26,77928.65,0.0,0.48819,0.00023,16.48998]
[1776842414715,42.26,77928.65,0.0,0.48819,0.00023,16.48998]
[1776842414791,42.26,77922.43,0.0,0.48677,0.00023,16.48682]
[1776842416771,42.26,77915.92,0.0,0.48529,0.00023,16.4833]
[1776842417390,42.26,77915.92,0.0,0.48529,0.00023,16.4833]
[1776842417466,42.26,77914.64,0.0,0.485,0.00023,16.48258]
[1776842418091,42.26,77914.64,0.0,0.485,0.00023,16.48258]
[1776842418206,42.26,77914.64,0.0,0.485,0.00023,16.48258]
[1776842418305,42.26,77914.17,0.0,0.48489,0.00023,16.48231]
[1776842423842,42.27,77914.77,0.0,0.48503,0.00023,16.48265]
[1776842426877,42.27,77912.83,0.0,0.48459,0.00023,16.48155]
[1776842427765,42.27,77911.51,0.0,0.48429,0.00023,16.48079]
[1776842430914,42.27,77909.49,0.0,0.48383,0.00023,16.4796]
[1776842431008,42.27,77909.49,0.0,0.48382,0.00023,16.47402]
[1776842433839,42.27,77907.49,0.0,0.48337,0.00023,16.47282]
[1776842434158,42.27,77906.73,0.0,0.48319,0.00023,16.47236]
[1776842434252,42.27,77900.88,0.0,0.48186,0.00023,16.46871]
[1776842435069,42.27,77900.88,0.0,0.48186,0.00023,16.46871]
[1776842435112,42.27,77900.88,0.0,0.48186,0.00023,16.46871]
[1776842435792,42.27,77892.19,0.0,0.47988,0.00023,16.46294]
[1776842437149,42.27,77889.96,0.0,0.47937,0.00023,16.46139]
[1776842437221,42.27,77889.96,0.0,0.47937,0.00023,16.46139]
[1776842437303,42.27,77889.96,0.0,0.47937,0.00023,16.46139]
[1776842437824,42.27,77886.09,0.0,0.47848,0.00023,16.45864]
[1776842439099,42.27,77886.09,0.0,0.47848,0.00023,16.45864]
[1776842439672,42.27,77875.97,0.0,0.47617,0.00023,16.45108]
[1776842440580,42.29,77869.98,0.0,0.47482,0.00023,16.44638]
[1776842440968,42.29,77869.98,0.0,0.47482,0.00023,16.44638]
[1776842441005,42.29,77869.98,0.0,0.47482,0.00023,16.44638]
[1776842441046,42.29,77869.98,0.0,0.47482,0.00023,16.44638]
[1776842441080,42.29,77869.98,0.0,0.47482,0.00023,16.44638]
[1776842441180,42.29,77862.81,0.0,0.47319,0.00023,16.44046]
[1776842442846,42.29,77862.81,0.0,0.47319,0.00023,16.44046]
[1776842442089,42.29,77862.81,0.0,0.47319,0.00023,16.44047]
[1776842442864,42.29,77862.81,0.0,0.47319,0.00023,16.44047]
[1776842443824,42.29,77862.81,0.0,0.47319,0.00023,16.44047]
[1776842443797,42.29,77862.5,0.0,0.47312,0.00023,16.44021]
[1776842443870,42.29,77862.5,0.0,0.47312,0.00023,16.44021]
[1776842444343,42.29,77862.5,0.0,0.47312,0.00023,16.44021]
[1776842444370,42.29,77862.5,0.0,0.47312,0.00023,16.44021]
[1776842444379,42.29,77862.5,0.0,0.47312,0.00023,16.44021]
[1776842444399,42.29,77862.5,0.0,0.47312,0.00023,16.44021]
[1776842444403,42.29,77862.5,0.0,0.47312,0.00023,16.44021]
[1776842444500,42.29,77858.59,0.0,0.47223,0.00023,16.43686]
[1776842445195,42.29,77858.59,0.0,0.47223,0.00023,16.43686]
[1776842445680,42.29,77858.59,0.0,0.47223,0.00023,16.43686]
[1776842445776,42.29,77858.36,0.0,0.47217,0.00023,16.43666]
[1776842446596,42.29,77858.36,0.0,0.47217,0.00023,16.43666]
[1776842446646,42.29,77858.36,0.0,0.47217,0.00023,16.43666]
[1776842446734,42.29,77858.64,0.0,0.47224,0.00023,16.4369]
[1776842447809,42.29,77858.64,0.0,0.47224,0.00023,16.4369]
[1776842447894,42.29,77856.32,0.0,0.47171,0.00023,16.43488]
[1776842448134,42.29,77856.32,0.0,0.47171,0.00023,16.43488]
[1776842448864,42.29,77856.32,0.0,0.47171,0.00023,16.43488]
[1776842448872,42.29,77856.32,0.0,0.47171,0.00023,16.43488]
[1776842448922,42.29,77856.32,0.0,0.47171,0.00023,16.43488]
[1776842449382,42.29,77856.32,0.0,0.47171,0.00023,16.43488]
[1776842449463,42.29,77855.06,0.0,0.47142,0.00023,16.43376]
[1776842453225,42.29,77856.46,0.0,0.47174,0.00023,16.435]
[1776842453249,42.29,77855.84,0.0,0.4716,0.00023,16.43445]
[1776842455216,42.29,77856.81,0.0,0.47182,0.00023,16.4353]
[1776842455521,42.29,77856.81,0.0,0.47182,0.00023,16.4353]
[1776842455599,42.29,77856.81,0.0,0.47182,0.00023,16.4353]
[1776842455622,42.29,77857.63,0.0,0.472,0.00023,16.43602]
[1776842457303,42.29,77859.12,0.0,0.47234,0.00023,16.43731]
[1776842457754,42.29,77859.12,0.0,0.47234,0.00023,16.43731]
[1776842457779,42.28,77861.42,0.0,0.47287,0.00023,16.43928]
[1776842463240,42.28,77857.48,0.0,0.47197,0.00023,16.43588]
[1776842466519,42.28,77866.3,0.0,0.47398,0.00023,16.44337]
[1776842471527,42.28,77863.65,0.0,0.47337,0.00023,16.44116]
[1776842477338,42.28,77859.38,0.0,0.4724,0.00023,16.43752]
[1776842480691,42.28,77863.51,0.0,0.47334,0.00023,16.44103]
[1776842482376,42.28,77867.0,0.0,0.47413,0.00023,16.44393]
[1776842484257,42.28,77869.01,0.0,0.47459,0.00023,16.44558]
[1776842484305,42.28,77869.01,0.0,0.47459,0.00023,16.44558]
[1776842484741,42.28,77869.01,0.0,0.47459,0.00023,16.44558]
[1776842484843,42.28,77869.01,0.0,0.47459,0.00023,16.44558]
[1776842484833,42.28,77869.89,0.0,0.47479,0.00023,16.44629]
[1776842485738,42.28,77874.34,0.0,0.47581,0.00023,16.44982]
[1776842486610,42.28,77879.58,0.0,0.477,0.00023,16.45385]
[1776842487753,42.27,77883.31,0.0,0.47785,0.00023,16.45663]
[1776842488113,42.27,77883.31,0.0,0.47785,0.00023,16.45663]
[1776842488187,42.27,77883.31,0.0,0.47785,0.00023,16.45663]
[1776842488419,42.27,77883.31,0.0,0.47785,0.00023,16.45662]
[1776842490431,42.27,77877.4,0.0,0.4765,0.00023,16.45219]
[1776842491801,42.27,77877.4,0.0,0.4765,0.00023,16.45219]
[1776842492823,42.27,77875.81,0.0,0.47613,0.00023,16.44537]
[1776842492828,42.27,77875.81,0.0,0.47613,0.00023,16.44537]
[1776842492875,42.27,77875.57,0.0,0.47607,0.00023,16.44519]
[1776842495085,42.27,77874.45,0.0,0.47582,0.00023,16.44432]
[1776842495143,42.27,77874.45,0.0,0.47582,0.00023,16.44432]
[1776842498487,42.28,77869.46,0.0,0.47468,0.00023,16.44035]
[1776842501704,42.28,77869.5,0.0,0.47469,0.00023,16.44038]
[1776842501868,42.28,77869.5,0.0,0.47469,0.00023,16.44038]
[1776842501904,42.28,77869.5,0.0,0.47469,0.00023,16.44038]
[1776842501801,42.28,77865.84,0.0,0.47386,0.00023,16.43739]
[1776842502744,42.28,77860.19,0.0,0.47257,0.00023,16.43262]
[1776842503849,42.28,77860.19,0.0,0.47257,0.00023,16.43262]
[1776842504031,42.28,77860.09,0.0,0.47255,0.00023,16.43254]
[1776842504108,42.28,77860.09,0.0,0.47255,0.00023,16.43254]
[1776842504811,42.28,77860.09,0.0,0.47255,0.00023,16.43254]
[1776842504814,42.28,77858.7,0.0,0.47223,0.00023,16.43134]
[1776842505816,42.28,77858.7,0.0,0.47223,0.00023,16.43134]
[1776842505853,42.28,77858.7,0.0,0.47223,0.00023,16.43134]
[1776842505858,42.28,77858.7,0.0,0.47223,0.00023,16.43134]
[1776842505885,42.28,77856.48,0.0,0.47173,0.00023,16.4294]
[1776842506517,42.28,77856.48,0.0,0.47173,0.00023,16.4294]
[1776842506764,42.28,77847.02,0.0,0.46957,0.00023,16.42085]
[1776842507539,42.28,77847.02,0.0,0.46957,0.00023,16.42085]
[1776842507548,42.28,77847.02,0.0,0.46957,0.00023,16.42085]
[1776842507570,42.28,77847.02,0.0,0.46957,0.00023,16.42085]
[1776842507599,42.28,77847.02,0.0,0.46957,0.00023,16.42085]
[1776842507639,42.28,77841.37,0.0,0.46828,0.00023,16.41552]
[1776842508756,42.28,77841.37,0.0,0.46828,0.00023,16.41552]
[1776842508821,42.28,77841.37,0.0,0.46828,0.00023,16.41552]
[1776842508857,42.28,77842.56,0.0,0.46855,0.00023,16.41666]
[1776842509898,42.28,77842.56,0.0,0.46855,0.00023,16.41666]
[1776842509912,42.28,77842.56,0.0,0.46855,0.00023,16.41666]
[1776842510574,42.28,77842.51,0.0,0.46854,0.00023,16.41661]
[1776842511963,42.28,77844.26,0.0,0.46894,0.00023,16.41827]
[1776842512589,42.28,77844.62,0.0,0.46902,0.00023,16.41861]
[1776842514275,42.28,77845.49,0.0,0.46922,0.00023,16.41943]
[1776842514348,42.28,77845.49,0.0,0.46922,0.00023,16.41943]
[1776842514358,42.28,77845.49,0.0,0.46922,0.00023,16.41943]
[1776842514606,42.28,77845.49,0.0,0.46922,0.00023,16.41943]
[1776842515455,42.28,77845.49,0.0,0.46922,0.00023,16.41943]
[1776842515504,42.28,77845.49,0.0,0.46922,0.00023,16.41943]
[1776842515609,42.28,77844.95,0.0,0.4691,0.00023,16.41893]
[1776842515982,42.28,77844.95,0.0,0.4691,0.00023,16.41893]
[1776842516712,42.28,77844.95,0.0,0.4691,0.00023,16.41893]
[1776842516788,42.28,77842.41,0.0,0.46852,0.00023,16.41652]
[1776842518064,42.28,77842.27,0.0,0.46849,0.00023,16.41639]
[1776842518820,42.28,77841.72,0.0,0.46836,0.00023,16.41586]
[1776842522119,42.28,77841.38,0.0,0.46829,0.00023,16.41554]
[1776842522925,42.28,77828.78,0.0,0.46542,0.00023,16.40303]
[1776842523125,42.28,77828.78,0.0,0.46542,0.00023,16.40303]
[1776842523251,42.28,77828.78,0.0,0.46542,0.00023,16.40303]
[1776842523303,42.28,77828.78,0.0,0.46542,0.00023,16.40303]
[1776842523599,42.28,77828.78,0.0,0.46542,0.00023,16.40303]
[1776842523664,42.29,77828.78,0.0,0.46542,0.00023,16.40304]
[1776842524758,42.29,77828.78,0.0,0.46542,0.00023,16.40304]
[1776842524792,42.29,77828.78,0.0,0.46542,0.00023,16.40304]
[1776842524834,42.29,77828.44,0.0,0.46534,0.00023,16.40269]
[1776842525091,42.29,77828.44,0.0,0.46534,0.00023,16.40269]
[1776842525681,42.29,77828.44,0.0,0.46534,0.00023,16.40269]
[1776842526105,42.29,77828.44,0.0,0.46534,0.00023,16.40269]
[1776842526695,42.29,77830.11,0.0,0.46573,0.00023,16.40441]
[1776842528309,42.29,77830.04,0.0,0.46571,0.00023,16.40434]
[1776842528360,42.29,77830.04,0.0,0.46571,0.00023,16.40434]
[1776842528705,42.29,77831.34,0.0,0.46601,0.00023,16.40566]
[1776842530857,42.29,77837.82,0.0,0.46749,0.00023,16.41212]
[1776842531937,42.29,77837.82,0.0,0.46749,0.00023,16.41212]
[1776842532001,42.29,77837.82,0.0,0.46749,0.00023,16.41212]
[1776842532733,42.29,77840.34,0.0,0.46806,0.00023,16.41457]
[1776842533739,42.29,77845.48,0.0,0.46923,0.00023,16.41946]
[1776842534919,42.3,77851.84,0.0,0.47068,0.00023,16.42531]
[1776842535823,42.3,77851.84,0.0,0.47068,0.00023,16.42531]
[1776842535892,42.3,77851.84,0.0,0.47068,0.00023,16.42531]
[1776842535924,42.3,77852.71,0.0,0.47088,0.00023,16.42609]
[1776842536803,42.3,77852.71,0.0,0.47088,0.00023,16.42609]
[1776842538319,42.3,77849.99,0.0,0.47026,0.00023,16.42363]
[1776842538791,42.3,77849.99,0.0,0.47026,0.00023,16.42363]
[1776842539572,42.3,77849.99,0.0,0.47026,0.00023,16.42363]
[1776842539798,42.3,77849.72,0.0,0.4702,0.00023,16.42338]
[1776842540365,42.3,77849.72,0.0,0.4702,0.00023,16.42338]
[1776842540805,42.3,77850.21,0.0,0.47031,0.00023,16.42383]
[1776842543971,42.29,77853.51,0.0,0.47106,0.00023,16.42681]
[1776842549023,42.29,77855.04,0.0,0.47141,0.00023,16.42817]
[1776842549371,42.29,77856.29,0.0,0.47169,0.00023,16.42927]
[1776842549409,42.29,77856.29,0.0,0.47169,0.00023,16.42927]
[1776842550241,42.29,77856.29,0.0,0.47169,0.00023,16.42927]
[1776842550249,42.29,77856.29,0.0,0.47169,0.00023,16.42927]
[1776842550910,42.29,77861.92,0.0,0.47298,0.00023,16.43413]
[1776842552988,42.29,77861.92,0.0,0.47296,0.00023,16.42853]
[1776842553986,42.29,77865.19,0.0,0.47371,0.00023,16.43128]
[1776842555292,42.29,77867.47,0.0,0.47423,0.00023,16.43316]
[1776842555328,42.29,77867.47,0.0,0.47423,0.00023,16.43316]
[1776842555910,42.29,77867.47,0.0,0.47422,0.00023,16.43316]
[1776842560945,42.28,77864.84,0.0,0.47362,0.00023,16.43097]
[1776842565980,42.28,77866.17,0.0,0.47392,0.00023,16.43206]
[1776842569000,42.28,77860.49,0.0,0.47262,0.00023,16.42728]
[1776842569152,42.28,77860.49,0.0,0.47262,0.00023,16.42728]
[1776842569220,42.28,77860.49,0.0,0.47262,0.00023,16.42728]
[1776842570017,42.27,77857.81,0.0,0.47201,0.00023,16.42496]
[1776842571015,42.27,77853.68,0.0,0.47107,0.00023,16.42131]
[1776842573345,42.27,77852.86,0.0,0.47088,0.00023,16.42058]
[1776842574038,42.27,77850.6,0.0,0.47037,0.00023,16.41853]
[1776842574591,42.27,77850.6,0.0,0.47037,0.00023,16.41853]
[1776842574639,42.27,77850.6,0.0,0.47037,0.00023,16.41853]
[1776842575068,42.27,77837.38,0.0,0.46735,0.00023,16.40602]
[1776842576050,42.27,77826.6,0.0,0.46489,0.00023,16.39513]
[1776842576847,42.27,77826.6,0.0,0.46489,0.00023,16.39513]
[1776842577057,42.27,77825.02,0.0,0.46453,0.00023,16.39347]
[1776842578393,42.27,77822.46,0.0,0.46395,0.00023,16.39077]
[1776842579090,42.27,77821.29,0.0,0.46368,0.00023,16.38952]
[1776842579988,42.27,77821.29,0.0,0.46368,0.00023,16.38952]
[1776842580051,42.27,77821.29,0.0,0.46368,0.00023,16.38952]
[1776842580079,42.28,77816.54,0.0,0.46261,0.00023,16.38444]
[1776842580947,42.28,77816.54,0.0,0.46261,0.00023,16.38444]
[1776842581085,42.28,77800.82,0.0,0.45903,0.00023,16.36661]
[1776842581521,42.28,77800.82,0.0,0.45903,0.00023,16.36661]
[1776842581595,42.28,77800.82,0.0,0.45903,0.00023,16.36661]
[1776842581819,42.28,77800.82,0.0,0.45903,0.00023,16.36661]
[1776842581894,42.28,77800.82,0.0,0.45903,0.00023,16.36661]
[1776842583357,42.28,77803.88,0.0,0.45973,0.00023,16.37019]
[1776842583434,42.28,77810.74,0.0,0.46129,0.00023,16.37801]
[1776842585136,42.28,77810.74,0.0,0.46129,0.00023,16.37801]
[1776842585221,42.28,77810.74,0.0,0.46129,0.00023,16.37801]
[1776842585718,42.28,77802.4,0.0,0.45939,0.00023,16.36848]
[1776842586492,42.28,77802.4,0.0,0.45939,0.00023,16.36848]
[1776842586562,42.29,77802.48,0.0,0.45942,0.00023,16.36858]
[1776842590149,42.3,77808.13,0.0,0.46071,0.00023,16.37514]
[1776842595788,42.32,77804.34,0.0,0.45988,0.00023,16.3709]
[1776842598212,42.32,77800.68,0.0,0.45905,0.00023,16.36664]
[1776842600488,42.32,77800.13,0.0,0.45893,0.00023,16.36602]
[1776842600666,42.32,77799.65,0.0,0.45882,0.00023,16.36546]
[1776842601282,42.32,77803.26,0.0,0.45964,0.00023,16.36968]
[1776842603580,42.33,77807.82,0.0,0.46068,0.00023,16.37494]
[1776842604250,42.33,77807.82,0.0,0.46068,0.00023,16.37494]
[1776842604275,42.33,77807.82,0.0,0.46068,0.00023,16.37494]
[1776842607085,42.33,77806.91,0.0,0.46047,0.00023,16.37389]
[1776842606676,42.33,77814.19,0.0,0.46213,0.00023,16.38207]
[1776842607157,42.33,77814.19,0.0,0.46213,0.00023,16.38207]
[1776842607362,42.33,77814.19,0.0,0.46213,0.00023,16.38207]
[1776842607396,42.33,77814.19,0.0,0.46213,0.00023,16.38207]
[1776842607897,42.33,77814.19,0.0,0.46213,0.00023,16.38207]
[1776842607977,42.33,77814.19,0.0,0.46213,0.00023,16.38207]
[1776842608075,42.33,77821.02,0.0,0.46368,0.00023,16.38947]
[1776842609022,42.33,77826.38,0.0,0.4649,0.00023,16.39511]
[1776842609920,42.33,77826.38,0.0,0.4649,0.00023,16.39511]
[1776842609977,42.33,77826.38,0.0,0.4649,0.00023,16.39511]
[1776842610012,42.33,77829.91,0.0,0.46571,0.00023,16.39874]
[1776842611295,42.33,77829.91,0.0,0.46571,0.00023,16.39874]
[1776842611935,42.33,77829.91,0.0,0.46571,0.00023,16.39874]
[1776842611945,42.33,77829.91,0.0,0.46571,0.00023,16.39874]
[1776842612035,42.33,77829.47,0.0,0.46559,0.00023,16.39269]
[1776842617345,42.33,77829.34,0.0,0.46556,0.00023,16.39255]
[1776842620291,42.33,77829.56,0.0,0.46561,0.00023,16.39277]
[1776842620344,42.33,77829.56,0.0,0.46561,0.00023,16.39277]
[1776842621313,42.33,77828.57,0.0,0.46538,0.00023,16.39176]
[1776842621416,42.33,77828.57,0.0,0.46538,0.00023,16.39176]
[1776842621417,42.33,77828.57,0.0,0.46538,0.00023,16.39176]
[1776842622029,42.33,77823.08,0.0,0.46413,0.00023,16.38604]
[1776842622537,42.33,77823.08,0.0,0.46413,0.00023,16.38604]
[1776842622583,42.33,77823.08,0.0,0.46413,0.00023,16.38604]
[1776842623496,42.32,77820.11,0.0,0.46346,0.00023,16.38288]
[1776842624147,42.32,77821.56,0.0,0.46379,0.00023,16.38443]
[1776842624991,42.32,77821.56,0.0,0.46379,0.00023,16.38443]
[1776842625034,42.32,77821.56,0.0,0.46379,0.00023,16.38443]
[1776842625058,42.32,77821.07,0.0,0.46367,0.00023,16.3839]
[1776842626407,42.32,77822.49,0.0,0.464,0.00023,16.38541]
[1776842626415,42.32,77822.49,0.0,0.464,0.00023,16.38541]
[1776842626503,42.32,77830.18,0.0,0.46575,0.00023,16.39339]
[1776842630436,42.32,77833.21,0.0,0.46643,0.00023,16.39643]
[1776842631284,42.32,77833.21,0.0,0.46643,0.00023,16.39643]
[1776842631342,42.32,77833.21,0.0,0.46643,0.00023,16.39643]
[1776842631589,42.32,77833.21,0.0,0.46643,0.00023,16.39643]
[1776842631614,42.32,77833.21,0.0,0.46643,0.00023,16.39643]
[1776842631652,42.32,77834.01,0.0,0.46661,0.00023,16.39723]
[1776842632810,42.32,77834.01,0.0,0.46661,0.00023,16.39723]
[1776842632871,42.32,77835.59,0.0,0.46697,0.00023,16.3988]
[1776842634345,42.32,77835.59,0.0,0.46697,0.00023,16.3988]
[1776842634457,42.32,77835.59,0.0,0.46697,0.00023,16.3988]
[1776842634508,42.32,77835.59,0.0,0.46697,0.00023,16.3988]
[1776842634609,42.31,77846.95,0.0,0.46956,0.00023,16.40969]
[1776842635209,42.31,77846.95,0.0,0.46956,0.00023,16.40969]
[1776842636140,42.31,77846.95,0.0,0.46956,0.00023,16.40969]
[1776842636197,42.31,77847.66,0.0,0.46972,0.00023,16.41035]
[1776842637083,42.31,77853.58,0.0,0.47107,0.00023,16.41573]
[1776842638299,42.31,77856.15,0.0,0.47165,0.00023,16.418]
[1776842638305,42.31,77856.15,0.0,0.47165,0.00023,16.418]
[1776842638642,42.31,77858.46,0.0,0.47218,0.00023,16.42002]
[1776842639847,42.31,77858.46,0.0,0.47218,0.00023,16.42002]
[1776842639933,42.31,77858.46,0.0,0.47218,0.00023,16.42002]
[1776842639942,42.31,77854.03,0.0,0.47117,0.00023,16.41613]
[1776842640737,42.31,77848.74,0.0,0.46996,0.00023,16.41133]
[1776842642947,42.31,77848.69,0.0,0.46995,0.00023,16.41129]
[1776842643016,42.31,77848.69,0.0,0.46995,0.00023,16.41129]
[1776842643017,42.31,77848.69,0.0,0.46995,0.00023,16.41129]
[1776842643028,42.31,77848.81,0.0,0.46998,0.00023,16.41139]
[1776842644536,42.31,77854.73,0.0,0.47133,0.00023,16.41674]
[1776842645836,42.31,77862.38,0.0,0.47307,0.00023,16.42338]
[1776842651459,42.32,77862.27,0.0,0.47305,0.00023,16.42329]
[1776842656619,42.32,77862.18,0.0,0.47304,0.00023,16.42323]
[1776842661655,42.33,77863.11,0.0,0.47325,0.00023,16.42403]
[1776842664758,42.33,77863.61,0.0,0.47337,0.00023,16.42445]
[1776842664828,42.33,77863.61,0.0,0.47337,0.00023,16.42445]
[1776842664975,42.33,77863.61,0.0,0.47337,0.00023,16.42445]
[1776842665000,42.33,77863.61,0.0,0.47337,0.00023,16.42445]
[1776842665159,42.33,77868.64,0.0,0.47451,0.00023,16.42861]
[1776842665838,42.33,77880.33,0.0,0.47718,0.00023,16.43774]
[1776842666729,42.33,77880.33,0.0,0.47718,0.00023,16.43774]
[1776842666763,42.33,77880.33,0.0,0.47718,0.00023,16.43774]
[1776842667074,42.33,77880.33,0.0,0.47718,0.00023,16.43774]
[1776842667168,42.33,77883.78,0.0,0.47797,0.00023,16.4403]
[1776842668098,42.33,77883.78,0.0,0.47797,0.00023,16.4403]
[1776842668103,42.33,77886.43,0.0,0.47857,0.00023,16.44222]
[1776842673197,42.34,77889.07,0.0,0.47917,0.00023,16.43851]
[1776842678279,42.34,77886.12,0.0,0.47849,0.00023,16.43641]
[1776842683563,42.32,77882.93,0.0,0.47776,0.00023,16.43407]
[1776842685104,42.32,77877.61,0.0,0.47654,0.00023,16.43007]
[1776842686189,42.32,77877.61,0.0,0.47654,0.00023,16.43007]
[1776842686201,42.32,77877.61,0.0,0.47654,0.00023,16.43007]
[1776842686205,42.32,77877.61,0.0,0.47654,0.00023,16.43007]
[1776842686133,42.32,77865.79,0.0,0.47385,0.00023,16.42066]
[1776842686234,42.32,77865.79,0.0,0.47385,0.00023,16.42066]
[1776842686858,42.32,77865.79,0.0,0.47385,0.00023,16.42066]
[1776842686883,42.32,77865.79,0.0,0.47385,0.00023,16.42066]
[1776842686925,42.32,77857.07,0.0,0.47186,0.00023,16.41324]
[1776842687997,42.32,77857.07,0.0,0.47186,0.00023,16.41324]
[1776842688004,42.32,77857.07,0.0,0.47186,0.00023,16.41324]
[1776842688206,42.33,77850.48,0.0,0.47036,0.00023,16.40737]
[1776842693223,42.32,77851.91,0.0,0.47068,0.00023,16.40865]
[1776842698436,42.32,77853.82,0.0,0.47112,0.00023,16.41036]
[1776842698454,42.32,77853.82,0.0,0.47112,0.00023,16.41036]
[1776842699161,42.32,77854.24,0.0,0.47122,0.00023,16.41074]
[1776842703219,42.33,77859.42,0.0,0.4724,0.00023,16.41529]
[1776842706150,42.33,77864.03,0.0,0.47345,0.00023,16.41921]
[1776842706674,42.33,77864.03,0.0,0.47345,0.00023,16.41921]
[1776842707695,42.33,77866.54,0.0,0.47403,0.00023,16.4213]
[1776842707703,42.33,77866.54,0.0,0.47403,0.00023,16.4213]
[1776842707978,42.33,77866.54,0.0,0.47403,0.00023,16.4213]
[1776842713015,42.34,77866.06,0.0,0.47392,0.00023,16.42092]
[1776842718048,42.35,77868.53,0.0,0.47449,0.00023,16.42296]
[1776842723083,42.35,77868.2,0.0,0.47442,0.00023,16.42271]
[1776842728119,42.36,77867.56,0.0,0.47428,0.00023,16.4222]
[1776842733152,42.37,77867.28,0.0,0.47421,0.00023,16.41639]
[1776842737238,42.37,77865.62,0.0,0.47384,0.00023,16.41503]
[1776842742281,42.37,77865.43,0.0,0.47379,0.00023,16.41486]
[1776842747321,42.35,77864.98,0.0,0.47368,0.00023,16.41446]
[1776842752341,42.34,77865.85,0.0,0.47386,0.00023,16.41514]
[1776842757379,42.33,77863.28,0.0,0.47327,0.00023,16.41298]
[1776842763125,42.32,77863.06,0.0,0.47321,0.00023,16.41277]
[1776842767211,42.31,77863.68,0.0,0.47334,0.00023,16.41327]
[1776842767278,42.31,77863.91,0.0,0.47339,0.00023,16.41346]
[1776842768092,42.3,77857.41,0.0,0.47191,0.00023,16.40788]
[1776842769300,42.3,77854.07,0.0,0.47115,0.00023,16.40493]
[1776842770188,42.3,77852.06,0.0,0.47068,0.00023,16.40312]
[1776842771298,42.3,77848.41,0.0,0.46985,0.00023,16.39979]
[1776842771322,42.3,77848.41,0.0,0.46985,0.00023,16.39979]
[1776842772613,42.3,77848.41,0.0,0.46985,0.00023,16.39979]
[1776842772650,42.3,77845.35,0.0,0.46915,0.00023,16.39693]
[1776842777716,42.29,77846.01,0.0,0.4693,0.00023,16.39754]
[1776842778039,42.29,77846.01,0.0,0.4693,0.00023,16.39754]
[1776842778085,42.29,77846.01,0.0,0.4693,0.00023,16.39754]
[1776842779590,42.29,77845.89,0.0,0.46927,0.00023,16.39743]
[1776842779609,42.29,77843.94,0.0,0.46882,0.00023,16.39559]
[1776842784285,42.29,77843.32,0.0,0.46868,0.00023,16.395]
[1776842784325,42.29,77842.74,0.0,0.46855,0.00023,16.39444]
[1776842784893,42.29,77842.74,0.0,0.46855,0.00023,16.39444]
[1776842784970,42.29,77844.06,0.0,0.46885,0.00023,16.39569]
[1776842786733,42.29,77855.12,0.0,0.47137,0.00023,16.40582]
[1776842787392,42.29,77855.12,0.0,0.47137,0.00023,16.40582]
[1776842787401,42.29,77855.12,0.0,0.47137,0.00023,16.40582]
[1776842788283,42.29,77855.12,0.0,0.47137,0.00023,16.40582]
[1776842788162,42.28,77851.82,0.0,0.47061,0.00023,16.40286]
[1776842788465,42.28,77851.82,0.0,0.47061,0.00023,16.40286]
[1776842788603,42.28,77851.82,0.0,0.47061,0.00023,16.40286]
[1776842788710,42.28,77851.82,0.0,0.47061,0.00023,16.40286]
[1776842788798,42.28,77851.82,0.0,0.47061,0.00023,16.40286]
[1776842789246,42.28,77835.06,0.0,0.46679,0.00023,16.38695]
[1776842789824,42.29,77820.65,0.0,0.46351,0.00023,16.37209]
[1776842790725,42.29,77820.65,0.0,0.46351,0.00023,16.37209]
[1776842790740,42.29,77820.65,0.0,0.46351,0.00023,16.37209]
[1776842790750,42.29,77820.65,0.0,0.46351,0.00023,16.37209]
[1776842790817,42.29,77820.65,0.0,0.46351,0.00023,16.37209]
[1776842790918,42.29,77815.45,0.0,0.46232,0.00023,16.36645]
[1776842792616,42.29,77815.45,0.0,0.46231,0.00023,16.36084]
[1776842792655,42.29,77815.45,0.0,0.46231,0.00023,16.36084]
[1776842792844,42.29,77818.33,0.0,0.46296,0.00023,16.36397]
[1776842793747,42.29,77818.33,0.0,0.46296,0.00023,16.36397]
[1776842793802,42.29,77818.33,0.0,0.46296,0.00023,16.36397]
[1776842794254,42.29,77818.33,0.0,0.46296,0.00023,16.36397]
[1776842793957,42.29,77820.64,0.0,0.46349,0.00023,16.36646]
[1776842794903,42.29,77820.64,0.0,0.46349,0.00023,16.36646]
[1776842794951,42.29,77820.64,0.0,0.46349,0.00023,16.36646]
[1776842795005,42.29,77821.47,0.0,0.46368,0.00023,16.36735]
[1776842796237,42.29,77821.47,0.0,0.46368,0.00023,16.36735]
[1776842797199,42.28,77821.99,0.0,0.4638,0.00023,16.36789]
[1776842803112,42.28,77820.87,0.0,0.46353,0.00023,16.36667]
[1776842808681,42.27,77818.92,0.0,0.46308,0.00023,16.36455]
[1776842813716,42.27,77819.98,0.0,0.46332,0.00023,16.36567]
[1776842818775,42.27,77818.29,0.0,0.46293,0.00023,16.36384]
[1776842824295,42.28,77815.31,0.0,0.46227,0.00023,16.36064]
[1776842825738,42.29,77812.52,0.0,0.46164,0.00023,16.35759]
[1776842826351,42.28,77809.99,0.0,0.46106,0.00023,16.35472]
[1776842826365,42.28,77809.99,0.0,0.46106,0.00023,16.35472]
[1776842826807,42.28,77809.99,0.0,0.46105,0.00023,16.35472]
[1776842829828,42.27,77813.78,0.0,0.46191,0.00023,16.35893]
[1776842834865,42.27,77815.18,0.0,0.46223,0.00023,16.36047]
[1776842836383,42.27,77815.59,0.0,0.46232,0.00023,16.36092]
[1776842836419,42.27,77815.59,0.0,0.46232,0.00023,16.36092]
[1776842840275,42.27,77815.63,0.0,0.46233,0.00023,16.36096]
[1776842840353,42.27,77815.63,0.0,0.46233,0.00023,16.36096]
[1776842840558,42.27,77815.68,0.0,0.46234,0.00023,16.36101]
[1776842840700,42.27,77815.68,0.0,0.46234,0.00023,16.36101]
[1776842840904,42.27,77815.63,0.0,0.46233,0.00023,16.36095]
[1776842841912,42.27,77819.94,0.0,0.46331,0.00023,16.36564]
[1776842842920,42.27,77823.66,0.0,0.46416,0.00023,16.3696]
[1776842844122,42.27,77823.66,0.0,0.46416,0.00023,16.3696]
[1776842844218,42.27,77824.66,0.0,0.46439,0.00023,16.37066]
[1776842849968,42.27,77825.96,0.0,0.46468,0.00023,16.37201]
[1776842855004,42.27,77824.95,0.0,0.46444,0.00023,16.36534]
[1776842860039,42.27,77821.77,0.0,0.46371,0.00023,16.36199]
[1776842864348,42.27,77822.64,0.0,0.46391,0.00023,16.36291]
[1776842864359,42.27,77822.64,0.0,0.46391,0.00023,16.36291]
[1776842865108,42.27,77820.27,0.0,0.46337,0.00023,16.36039]
[1776842867368,42.27,77815.41,0.0,0.46227,0.00023,16.3551]
[1776842867886,42.27,77815.41,0.0,0.46227,0.00023,16.3551]
[1776842868302,42.27,77820.24,0.0,0.46337,0.00023,16.36036]
[1776842869316,42.27,77825.28,0.0,0.46452,0.00023,16.3657]
[1776842873090,42.27,77825.7,0.0,0.46461,0.00023,16.36615]
[1776842873096,42.27,77825.7,0.0,0.46461,0.00023,16.36615]
[1776842874971,42.27,77827.36,0.0,0.46499,0.00023,16.36788]
[1776842874973,42.27,77827.36,0.0,0.46499,0.00023,16.36788]
[1776842874979,42.27,77827.36,0.0,0.46499,0.00023,16.36788]
[1776842875269,42.27,77827.36,0.0,0.46499,0.00023,16.36788]
[1776842875308,42.27,77827.36,0.0,0.46499,0.00023,16.36788]
[1776842875287,42.27,77828.1,0.0,0.46516,0.00023,16.36865]
[1776842876077,42.27,77828.1,0.0,0.46516,0.00023,16.36865]
[1776842876088,42.27,77828.1,0.0,0.46516,0.00023,16.36865]
[1776842876189,42.27,77828.61,0.0,0.46528,0.00023,16.36917]
[1776842882193,42.28,77829.69,0.0,0.46553,0.00023,16.37029]
[1776842887228,42.28,77831.22,0.0,0.46588,0.00023,16.37185]
[1776842887634,42.28,77831.22,0.0,0.46588,0.00023,16.37185]
[1776842887729,42.28,77831.22,0.0,0.46588,0.00023,16.37185]
[1776842887776,42.28,77831.22,0.0,0.46588,0.00023,16.37185]
[1776842888165,42.28,77831.22,0.0,0.46588,0.00023,16.37185]
[1776842888223,42.28,77831.22,0.0,0.46588,0.00023,16.37185]
[1776842888269,42.28,77831.22,0.0,0.46588,0.00023,16.37185]
[1776842888370,42.28,77835.41,0.0,0.46684,0.00023,16.37606]
[1776842889283,42.28,77835.41,0.0,0.46684,0.00023,16.37606]
[1776842889323,42.28,77840.55,0.0,0.46801,0.00023,16.3811]
[1776842893461,42.28,77843.41,0.0,0.46866,0.00023,16.38383]
[1776842893656,42.28,77842.98,0.0,0.46856,0.00023,16.38342]
[1776842893777,42.28,77842.98,0.0,0.46856,0.00023,16.38342]
[1776842893990,42.28,77842.98,0.0,0.46856,0.00023,16.38342]
[1776842894277,42.28,77842.98,0.0,0.46856,0.00023,16.38342]
[1776842894652,42.28,77842.98,0.0,0.46856,0.00023,16.38342]
[1776842894685,42.28,77842.98,0.0,0.46856,0.00023,16.38342]
[1776842895096,42.28,77842.98,0.0,0.46856,0.00023,16.38342]
[1776842895152,42.28,77842.98,0.0,0.46856,0.00023,16.38342]
[1776842895236,42.28,77842.98,0.0,0.46856,0.00023,16.38342]
[1776842895281,42.28,77842.98,0.0,0.46856,0.00023,16.38342]
[1776842895324,42.28,77853.31,0.0,0.47092,0.00023,16.39298]
[1776842896291,42.28,77852.51,0.0,0.47074,0.00023,16.39226]
[1776842899426,42.28,77851.35,0.0,0.47047,0.00023,16.39121]
[1776842900423,42.28,77850.14,0.0,0.4702,0.00023,16.3901]
[1776842905467,42.27,77847.22,0.0,0.46953,0.00023,16.38741]
[1776842910496,42.27,77848.89,0.0,0.46991,0.00023,16.38895]
[1776842914875,42.27,77849.13,0.0,0.46995,0.00023,16.38356]
[1776842915021,42.27,77849.13,0.0,0.46995,0.00023,16.38356]
[1776842915561,42.27,77848.31,0.0,0.46976,0.00023,16.3828]
[1776842919432,42.27,77849.17,0.0,0.46996,0.00023,16.38359]
[1776842919441,42.27,77849.17,0.0,0.46996,0.00023,16.38359]
[1776842919452,42.27,77844.46,0.0,0.46888,0.00023,16.3792]
[1776842919510,42.27,77844.46,0.0,0.46888,0.00023,16.3792]
[1776842919611,42.27,77836.08,0.0,0.46697,0.00023,16.37109]
[1776842921097,42.27,77836.08,0.0,0.46697,0.00023,16.37109]
[1776842921201,42.27,77836.08,0.0,0.46697,0.00023,16.37109]
[1776842921302,42.27,77834.19,0.0,0.46654,0.00023,16.36921]
[1776842923099,42.27,77832.07,0.0,0.46605,0.00023,16.36707]
[1776842923145,42.27,77832.07,0.0,0.46605,0.00023,16.36707]
[1776842923153,42.27,77826.79,0.0,0.46485,0.00023,16.36166]
[1776842925334,42.27,77826.79,0.0,0.46485,0.00023,16.36166]
[1776842925726,42.27,77827.1,0.0,0.46491,0.00023,16.36198]
[1776842929757,42.27,77827.35,0.0,0.46497,0.00023,16.36223]
[1776842929799,42.27,77827.35,0.0,0.46497,0.00023,16.36223]
[1776842931770,42.27,77827.7,0.0,0.46505,0.00023,16.36259]
[1776842931821,42.27,77827.7,0.0,0.46505,0.00023,16.36259]
[1776842932181,42.27,77827.7,0.0,0.46505,0.00023,16.36259]
[1776842933812,42.27,77828.88,0.0,0.46532,0.00023,16.36381]
[1776842938185,42.26,77836.47,0.0,0.46705,0.00023,16.37145]
[1776842942624,42.26,77838.66,0.0,0.46755,0.00023,16.37359]
[1776842943918,42.26,77838.66,0.0,0.46755,0.00023,16.37359]
[1776842943973,42.26,77838.66,0.0,0.46755,0.00023,16.37359]
[1776842949672,42.25,77836.91,0.0,0.46714,0.00023,16.37185]
[1776842954707,42.25,77834.75,0.0,0.46665,0.00023,16.36971]
[1776842959743,42.26,77834.67,0.0,0.46663,0.00023,16.36963]
[1776842964778,42.26,77832.18,0.0,0.46606,0.00023,16.36713]
[1776842968395,42.26,77828.18,0.0,0.46515,0.00023,16.36305]
[1776842971931,42.26,77824.58,0.0,0.46431,0.00023,16.35368]
[1776842975351,42.26,77820.8,0.0,0.46345,0.00023,16.34966]
[1776842980890,42.25,77822.6,0.0,0.46386,0.00023,16.35157]
[1776842985925,42.25,77823.34,0.0,0.46402,0.00023,16.35236]
[1776842989715,42.25,77824.28,0.0,0.46424,0.00023,16.35334]
[1776842989952,42.25,77824.4,0.0,0.46426,0.00023,16.35347]
[1776842990576,42.25,77824.4,0.0,0.46426,0.00023,16.35347]
[1776842990590,42.25,77824.4,0.0,0.46426,0.00023,16.35347]
[1776842990621,42.25,77824.4,0.0,0.46426,0.00023,16.35347]
[1776842990960,42.25,77824.58,0.0,0.46431,0.00023,16.35366]
[1776842992617,42.25,77824.61,0.0,0.46431,0.00023,16.35368]
[1776842993194,42.25,77824.61,0.0,0.46431,0.00023,16.35368]
[1776842993371,42.25,77824.75,0.0,0.46434,0.00023,16.35383]
[1776842994004,42.25,77824.75,0.0,0.46434,0.00023,16.35383]
[1776842994318,42.25,77824.75,0.0,0.46434,0.00023,16.35383]
[1776842994362,42.25,77824.75,0.0,0.46434,0.00023,16.35383]
[1776842994463,42.25,77821.84,0.0,0.46368,0.00023,16.35075]
[1776842994674,42.25,77821.84,0.0,0.46368,0.00023,16.35075]
[1776842995324,42.25,77821.64,0.0,0.46363,0.00023,16.35054]
[1776842996277,42.25,77821.64,0.0,0.46363,0.00023,16.35054]
[1776842996377,42.25,77821.64,0.0,0.46363,0.00023,16.35054]
[1776842996444,42.25,77821.64,0.0,0.46363,0.00023,16.35054]
[1776842996561,42.25,77821.46,0.0,0.46359,0.00023,16.35035]
[1776842996682,42.25,77821.46,0.0,0.46359,0.00023,16.35035]
[1776842996777,42.25,77821.46,0.0,0.46359,0.00023,16.35035]
[1776842997310,42.25,77821.46,0.0,0.46359,0.00023,16.35035]
[1776842997476,42.25,77843.76,0.0,0.46869,0.00023,16.37287]
[1776842998054,42.25,77843.76,0.0,0.46869,0.00023,16.37287]
[1776842998332,42.25,77843.76,0.0,0.46869,0.00023,16.37287]
[1776842998521,42.25,77843.76,0.0,0.46869,0.00023,16.37287]
[1776842998507,42.25,77863.54,0.0,0.47322,0.00023,16.39061]
[1776842998581,42.25,77863.54,0.0,0.47322,0.00023,16.39061]
[1776842998666,42.25,77863.54,0.0,0.47322,0.00023,16.39061]
[1776842998702,42.25,77863.54,0.0,0.47322,0.00023,16.39061]
[1776842998888,42.25,77863.54,0.0,0.47322,0.00023,16.39061]
[1776842998965,42.25,77863.54,0.0,0.47322,0.00023,16.39061]
[1776842999109,42.25,77863.54,0.0,0.47322,0.00023,16.39061]
[1776842999175,42.25,77863.54,0.0,0.47322,0.00023,16.39061]
[1776842999345,42.25,77863.54,0.0,0.47322,0.00023,16.39061]
[1776842999386,42.25,77863.54,0.0,0.47322,0.00023,16.39061]
[1776842999544,42.25,77863.08,0.0,0.47311,0.00023,16.39021]
[1776843000192,42.25,77863.08,0.0,0.47311,0.00023,16.39021]
[1776843000228,42.25,77863.08,0.0,0.47311,0.00023,16.39021]
[1776843000442,42.25,77863.95,0.0,0.47331,0.00023,16.39095]
[1776843006090,42.24,77864.91,0.0,0.47352,0.00023,16.39173]
[1776843008913,42.24,77863.46,0.0,0.47319,0.00023,16.39051]
[1776843008969,42.24,77863.46,0.0,0.47319,0.00023,16.39051]
[1776843013288,42.24,77863.42,0.0,0.47317,0.00023,16.39046]
[1776843013388,42.24,77856.55,0.0,0.4716,0.00023,16.38453]
[1776843015549,42.23,77856.12,0.0,0.4715,0.00023,16.38415]
[1776843015877,42.23,77853.49,0.0,0.4709,0.00023,16.3818]
[1776843016999,42.23,77853.16,0.0,0.47082,0.00023,16.3815]
[1776843017124,42.23,77853.16,0.0,0.47082,0.00023,16.3815]
[1776843017174,42.23,77853.16,0.0,0.47082,0.00023,16.3815]
[1776843017226,42.23,77848.15,0.0,0.46968,0.00023,16.37693]
[1776843018525,42.23,77848.15,0.0,0.46968,0.00023,16.37693]
[1776843019311,42.23,77846.23,0.0,0.46924,0.00023,16.37513]
[1776843020169,42.23,77846.23,0.0,0.46924,0.00023,16.37513]
[1776843020207,42.23,77846.23,0.0,0.46924,0.00023,16.37513]
[1776843023053,42.23,77849.95,0.0,0.47009,0.00023,16.37858]
[1776843024220,42.23,77843.57,0.0,0.46863,0.00023,16.37262]
[1776843029253,42.23,77840.1,0.0,0.46783,0.00023,16.36928]
[1776843034287,42.23,77841.95,0.0,0.46824,0.00023,16.36545]
[1776843039323,42.23,77839.42,0.0,0.46766,0.00023,16.363]
[1776843041337,42.23,77835.61,0.0,0.46679,0.00023,16.35925]
[1776843042366,42.23,77835.61,0.0,0.46679,0.00023,16.35925]
[1776843042447,42.23,77835.61,0.0,0.46679,0.00023,16.35925]
[1776843042467,42.23,77830.94,0.0,0.46572,0.00023,16.35454]
[1776843048390,42.23,77832.08,0.0,0.46598,0.00023,16.3557]
[1776843053450,42.23,77832.8,0.0,0.46615,0.00023,16.35643]
[1776843059465,42.23,77829.54,0.0,0.4654,0.00023,16.35311]
[1776843061256,42.23,77826.23,0.0,0.46465,0.00023,16.34968]
[1776843061510,42.23,77826.04,0.0,0.4646,0.00023,16.34949]
[1776843066537,42.23,77824.64,0.0,0.46429,0.00023,16.34803]
[1776843066607,42.23,77830.36,0.0,0.46559,0.00023,16.35397]
[1776843068533,42.23,77835.68,0.0,0.46681,0.00023,16.35934]
[1776843073582,42.23,77836.54,0.0,0.46701,0.00023,16.36019]
[1776843077598,42.24,77829.28,0.0,0.46535,0.00023,16.35287]
[1776843082520,42.24,77825.26,0.0,0.46443,0.00023,16.3487]
[1776843087529,42.24,77826.95,0.0,0.46482,0.00023,16.35048]
[1776843092561,42.24,77828.76,0.0,0.46522,0.00023,16.34674]
[1776843093144,42.24,77825.72,0.0,0.46453,0.00023,16.34358]
[1776843093180,42.24,77825.72,0.0,0.46453,0.00023,16.34358]
[1776843094048,42.24,77825.37,0.0,0.46445,0.00023,16.34322]
[1776843094110,42.25,77824.75,0.0,0.46431,0.00023,16.34257]
[1776843097477,42.25,77824.09,0.0,0.46416,0.00023,16.34188]
[1776843102646,42.25,77824.3,0.0,0.46421,0.00023,16.34211]
[1776843104361,42.25,77824.34,0.0,0.46422,0.00023,16.34215]
[1776843107237,42.25,77824.47,0.0,0.46425,0.00023,16.3423]
[1776843107242,42.25,77824.47,0.0,0.46425,0.00023,16.3423]
[1776843107651,42.25,77823.23,0.0,0.46397,0.00023,16.34099]
[1776843109181,42.26,77822.59,0.0,0.46383,0.00023,16.34033]
[1776843109210,42.26,77821.95,0.0,0.46368,0.00023,16.33966]
[1776843111397,42.26,77821.95,0.0,0.46368,0.00023,16.33966]
[1776843111463,42.26,77821.95,0.0,0.46368,0.00023,16.33966]
[1776843111549,42.26,77832.03,0.0,0.46599,0.00023,16.35015]
[1776843113279,42.26,77834.47,0.0,0.46655,0.00023,16.3526]
[1776843113287,42.26,77834.47,0.0,0.46655,0.00023,16.3526]
[1776843113550,42.26,77838.49,0.0,0.46747,0.00023,16.35658]
[1776843118565,42.26,77836.99,0.0,0.46712,0.00023,16.35511]
[1776843123585,42.26,77833.63,0.0,0.46635,0.00023,16.35176]
[1776843125318,42.26,77833.14,0.0,0.46624,0.00023,16.35127]
[1776843125484,42.26,77833.14,0.0,0.46624,0.00023,16.35127]
[1776843125686,42.26,77836.06,0.0,0.46691,0.00023,16.35418]
[1776843126014,42.26,77836.06,0.0,0.46691,0.00023,16.35418]
[1776843126088,42.26,77836.06,0.0,0.46691,0.00023,16.35418]
[1776843126096,42.26,77836.06,0.0,0.46691,0.00023,16.35418]
[1776843126433,42.26,77836.06,0.0,0.46691,0.00023,16.35418]
[1776843126515,42.26,77836.06,0.0,0.46691,0.00023,16.35418]
[1776843126541,42.26,77836.06,0.0,0.46691,0.00023,16.35418]
[1776843126668,42.26,77836.06,0.0,0.46691,0.00023,16.35418]
[1776843126627,42.26,77852.28,0.0,0.47062,0.00023,16.36956]
[1776843126751,42.26,77852.28,0.0,0.47062,0.00023,16.36956]
[1776843126831,42.26,77852.28,0.0,0.47062,0.00023,16.36956]
[1776843126967,42.26,77852.28,0.0,0.47062,0.00023,16.36956]
[1776843127028,42.26,77852.28,0.0,0.47062,0.00023,16.36956]
[1776843127177,42.26,77852.28,0.0,0.47062,0.00023,16.36956]
[1776843127236,42.26,77852.28,0.0,0.47062,0.00023,16.36956]
[1776843127373,42.26,77852.28,0.0,0.47062,0.00023,16.36956]
[1776843127438,42.26,77852.28,0.0,0.47062,0.00023,16.36956]
[1776843127590,42.26,77852.28,0.0,0.47062,0.00023,16.36956]
[1776843127647,42.26,77852.28,0.0,0.47062,0.00023,16.36956]
[1776843127665,42.26,77861.62,0.0,0.47276,0.00023,16.37777]
[1776843127805,42.26,77861.62,0.0,0.47276,0.00023,16.37777]
[1776843128694,42.28,77861.62,0.0,0.47278,0.00023,16.37783]
[1776843129527,42.28,77866.94,0.0,0.47399,0.00023,16.38227]
[1776843132615,42.28,77866.66,0.0,0.47392,0.00023,16.38204]
[1776843133664,42.27,77865.61,0.0,0.47368,0.00023,16.38116]
[1776843135624,42.27,77869.78,0.0,0.47464,0.00023,16.38459]
[1776843140635,42.27,77869.62,0.0,0.4746,0.00023,16.38446]
[1776843145672,42.27,77870.01,0.0,0.47469,0.00023,16.38477]
[1776843146594,42.27,77865.66,0.0,0.47369,0.00023,16.3812]
[1776843151745,42.27,77867.59,0.0,0.47412,0.00023,16.37719]
[1776843156959,42.28,77866.68,0.0,0.47392,0.00023,16.37644]
[1776843162033,42.27,77865.67,0.0,0.47368,0.00023,16.3756]
[1776843167065,42.27,77864.74,0.0,0.47347,0.00023,16.37482]
[1776843172145,42.26,77863.2,0.0,0.47311,0.00023,16.3735]
[1776843177173,42.23,77863.2,0.0,0.47308,0.00023,16.37343]
[1776843181708,42.23,77871.63,0.0,0.47501,0.00023,16.38037]
[1776843183650,42.23,77866.85,0.0,0.47392,0.00023,16.37648]
[1776843186008,42.23,77866.04,0.0,0.47373,0.00023,16.37581]
[1776843186018,42.23,77866.04,0.0,0.47373,0.00023,16.37581]
[1776843186619,42.23,77866.11,0.0,0.47375,0.00023,16.37586]
[1776843191620,42.23,77867.11,0.0,0.47398,0.00023,16.3767]
[1776843193750,42.24,77863.15,0.0,0.47308,0.00023,16.37341]
[1776843198902,42.25,77862.76,0.0,0.473,0.00023,16.3731]
[1776843203915,42.26,77860.38,0.0,0.47246,0.00023,16.3711]
[1776843205470,42.27,77858.61,0.0,0.47206,0.00023,16.36958]
[1776843205659,42.27,77845.91,0.0,0.46916,0.00023,16.3581]
[1776843206656,42.27,77836.04,0.0,0.4669,0.00023,16.34859]
[1776843207307,42.27,77836.04,0.0,0.4669,0.00023,16.34859]
[1776843207716,42.28,77835.41,0.0,0.46676,0.00023,16.34797]
[1776843211623,42.28,77840.55,0.0,0.46793,0.00023,16.34742]
[1776843213155,42.29,77841.46,0.0,0.46814,0.00023,16.3483]
[1776843213548,42.29,77841.46,0.0,0.46814,0.00023,16.3483]
[1776843216757,42.29,77834.55,0.0,0.46657,0.00023,16.34155]
[1776843222612,42.3,77835.56,0.0,0.46681,0.00023,16.3426]
[1776843227229,42.31,77837.17,0.0,0.46719,0.00023,16.34421]
[1776843227259,42.31,77837.17,0.0,0.46719,0.00023,16.34421]
[1776843227646,42.31,77835.55,0.0,0.46682,0.00023,16.34262]
[1776843232681,42.32,77836.34,0.0,0.46701,0.00023,16.34342]
[1776843234207,42.32,77837.26,0.0,0.46722,0.00023,16.34434]
[1776843234221,42.32,77837.26,0.0,0.46722,0.00023,16.34434]
[1776843234755,42.33,77839.93,0.0,0.46783,0.00023,16.34695]
[1776843235314,42.33,77839.93,0.0,0.46783,0.00023,16.34695]
[1776843235362,42.33,77839.93,0.0,0.46783,0.00023,16.34695]
[1776843235702,42.33,77839.93,0.0,0.46783,0.00023,16.34696]
[1776843237716,42.33,77848.88,0.0,0.46988,0.00023,16.35542]
[1776843237862,42.33,77848.88,0.0,0.46988,0.00023,16.35542]
[1776843237905,42.33,77848.88,0.0,0.46988,0.00023,16.35542]
[1776843238723,42.33,77849.89,0.0,0.47012,0.00023,16.35636]
[1776843243758,42.35,77852.0,0.0,0.47061,0.00023,16.35831]
[1776843248765,42.36,77854.18,0.0,0.47112,0.00023,16.36029]
[1776843248885,42.36,77855.39,0.0,0.47139,0.00023,16.36137]
[1776843249801,42.36,77860.35,0.0,0.47253,0.00023,16.3657]
[1776843249944,42.36,77860.35,0.0,0.47253,0.00023,16.3657]
[1776843249974,42.36,77860.35,0.0,0.47253,0.00023,16.3657]
[1776843250372,42.36,77865.88,0.0,0.47379,0.00023,16.37036]
[1776843253170,42.37,77868.27,0.0,0.47434,0.00023,16.37233]
[1776843253526,42.37,77867.36,0.0,0.47414,0.00023,16.3716]
[1776843256604,42.38,77863.6,0.0,0.47329,0.00023,16.36849]
[1776843259991,42.38,77863.29,0.0,0.47322,0.00023,16.36824]
[1776843260432,42.38,77863.29,0.0,0.47322,0.00023,16.36824]
[1776843260693,42.39,77863.01,0.0,0.47316,0.00023,16.36802]
[1776843263964,42.39,77862.47,0.0,0.47304,0.00023,16.36757]
[1776843263975,42.39,77862.47,0.0,0.47304,0.00023,16.36757]
[1776843264235,42.39,77862.47,0.0,0.47304,0.00023,16.36757]
[1776843264288,42.39,77862.47,0.0,0.47304,0.00023,16.36757]
[1776843264469,42.39,77862.47,0.0,0.47304,0.00023,16.36757]
[1776843264562,42.39,77862.01,0.0,0.47293,0.00023,16.36718]
[1776843270354,42.39,77862.84,0.0,0.47312,0.00023,16.36789]
[1776843275369,42.39,77862.94,0.0,0.47314,0.00023,16.36235]
[1776843276994,42.39,77858.09,0.0,0.47203,0.00023,16.35821]
[1776843279450,42.39,77861.65,0.0,0.47284,0.00023,16.36127]
[1776843283042,42.39,77865.12,0.0,0.47364,0.00023,16.36419]
[1776843288076,42.4,77863.43,0.0,0.47325,0.00023,16.36278]
[1776843293278,42.4,77863.34,0.0,0.47323,0.00023,16.3627]
[1776843293330,42.4,77854.85,0.0,0.47129,0.00023,16.35537]
[1776843296928,42.4,77856.24,0.0,0.47161,0.00023,16.3566]
[1776843297200,42.4,77855.1,0.0,0.47135,0.00023,16.3556]
[1776843298622,42.4,77869.69,0.0,0.47468,0.00023,16.36794]
[1776843301002,42.4,77868.82,0.0,0.47448,0.00023,16.36723]
[1776843301055,42.4,77868.82,0.0,0.47448,0.00023,16.36723]
[1776843302959,42.4,77870.02,0.0,0.47476,0.00023,16.3682]
[1776843303066,42.4,77870.02,0.0,0.47476,0.00023,16.3682]
[1776843303138,42.4,77870.02,0.0,0.47476,0.00023,16.3682]
[1776843303142,42.4,77870.02,0.0,0.47476,0.00023,16.3682]
[1776843303255,42.4,77870.02,0.0,0.47476,0.00023,16.3682]
[1776843303285,42.4,77870.02,0.0,0.47476,0.00023,16.3682]
[1776843303406,42.4,77870.02,0.0,0.47476,0.00023,16.3682]
[1776843303505,42.4,77870.02,0.0,0.47476,0.00023,16.3682]
[1776843303650,42.4,77870.02,0.0,0.47476,0.00023,16.3682]
[1776843303696,42.4,77880.13,0.0,0.47707,0.00023,16.37607]
[1776843304068,42.4,77880.13,0.0,0.47707,0.00023,16.37607]
[1776843304132,42.4,77880.13,0.0,0.47707,0.00023,16.37607]
[1776843304530,42.4,77880.13,0.0,0.47707,0.00023,16.37607]
[1776843304615,42.4,77880.13,0.0,0.47707,0.00023,16.37607]
[1776843304659,42.4,77890.03,0.0,0.47933,0.00023,16.38324]
[1776843305307,42.4,77890.03,0.0,0.47933,0.00023,16.38324]
[1776843305345,42.4,77890.03,0.0,0.47933,0.00023,16.38324]
[1776843305690,42.4,77890.03,0.0,0.47933,0.00023,16.38324]
[1776843305764,42.4,77889.7,0.0,0.47926,0.00023,16.38301]
[1776843309163,42.41,77889.04,0.0,0.47911,0.00023,16.38255]
[1776843309170,42.41,77889.04,0.0,0.47911,0.00023,16.38255]
[1776843309832,42.41,77890.32,0.0,0.4794,0.00023,16.38344]
[1776843311839,42.41,77894.03,0.0,0.48025,0.00023,16.38599]
[1776843315766,42.41,77897.59,0.0,0.48106,0.00023,16.38837]
[1776843315929,42.41,77897.59,0.0,0.48106,0.00023,16.38837]
[1776843315999,42.41,77897.59,0.0,0.48106,0.00023,16.38837]
[1776843316299,42.41,77897.59,0.0,0.48106,0.00023,16.38837]
[1776843317419,42.41,77897.59,0.0,0.48106,0.00023,16.38837]
[1776843317500,42.41,77897.59,0.0,0.48106,0.00023,16.38837]
[1776843317623,42.41,77905.06,0.0,0.48277,0.00023,16.39312]
[1776843318769,42.41,77912.71,0.0,0.48452,0.00023,16.39768]
[1776843319423,42.41,77912.71,0.0,0.48452,0.00023,16.39768]
[1776843319431,42.41,77912.71,0.0,0.48452,0.00023,16.39768]
[1776843319817,42.41,77914.58,0.0,0.48495,0.00023,16.39875]
[1776843325146,42.41,77915.49,0.0,0.48515,0.00023,16.39926]
[1776843330199,42.41,77916.46,0.0,0.48537,0.00023,16.39979]
[1776843335214,42.4,77918.87,0.0,0.48592,0.00023,16.39551]
[1776843335743,42.4,77918.87,0.0,0.48592,0.00023,16.39551]
[1776843335755,42.4,77918.87,0.0,0.48592,0.00023,16.39551]
[1776843335759,42.4,77918.87,0.0,0.48592,0.00023,16.39551]
[1776843335821,42.4,77918.87,0.0,0.48592,0.00023,16.39551]
[1776843335872,42.4,77918.87,0.0,0.48592,0.00023,16.39551]
[1776843335842,42.4,77918.04,0.0,0.48573,0.00023,16.39505]
[1776843337530,42.4,77918.04,0.0,0.48573,0.00023,16.39505]
[1776843337894,42.4,77918.04,0.0,0.48573,0.00023,16.39505]
[1776843338032,42.4,77920.28,0.0,0.48624,0.00023,16.39626]
[1776843338038,42.4,77920.28,0.0,0.48624,0.00023,16.39626]
[1776843338159,42.4,77920.28,0.0,0.48624,0.00023,16.39626]
[1776843338807,42.4,77930.3,0.0,0.48853,0.00023,16.40135]
[1776843339564,42.41,77936.25,0.0,0.48989,0.00023,16.40412]
[1776843342980,42.41,77936.74,0.0,0.49001,0.00023,16.40434]
[1776843342991,42.41,77936.74,0.0,0.49001,0.00023,16.40434]
[1776843343844,42.42,77935.62,0.0,0.48975,0.00023,16.40384]
[1776843348847,42.43,77936.64,0.0,0.48999,0.00023,16.40431]
[1776843349510,42.43,77936.64,0.0,0.48999,0.00023,16.40431]
[1776843349530,42.43,77936.64,0.0,0.48999,0.00023,16.40431]
[1776843349558,42.43,77936.64,0.0,0.48999,0.00023,16.40431]
[1776843349720,42.43,77936.64,0.0,0.48999,0.00023,16.40431]
[1776843349821,42.43,77937.0,0.0,0.49007,0.00023,16.40447]
[1776843351544,42.44,77941.15,0.0,0.49103,0.00023,16.40627]
[1776843352533,42.44,77941.15,0.0,0.49103,0.00023,16.40627]
[1776843352655,42.44,77940.18,0.0,0.4908,0.00023,16.40586]
[1776843357813,42.45,77938.77,0.0,0.49049,0.00023,16.40525]
[1776843363630,42.47,77937.03,0.0,0.4901,0.00023,16.4045]
[1776843368664,42.48,77934.52,0.0,0.48953,0.00023,16.40337]
[1776843373700,42.49,77932.57,0.0,0.48909,0.00023,16.40248]
[1776843377805,42.5,77922.63,0.0,0.48683,0.00023,16.39758]
[1776843383769,42.52,77921.22,0.0,0.48651,0.00023,16.39685]
[1776843388257,42.52,77920.1,0.0,0.48626,0.00023,16.39626]
[1776843388330,42.52,77920.1,0.0,0.48626,0.00023,16.39626]
[1776843394847,42.54,77920.95,0.0,0.48645,0.00023,16.39111]
[1776843395376,42.54,77920.95,0.0,0.48645,0.00023,16.39111]
[1776843395448,42.54,77920.95,0.0,0.48645,0.00023,16.39111]
[1776843395854,42.54,77920.95,0.0,0.48645,0.00023,16.39111]
[1776843400890,42.55,77920.14,0.0,0.48628,0.00023,16.39069]
[1776843405924,42.56,77919.63,0.0,0.48617,0.00023,16.39042]
[1776843410959,42.57,77919.71,0.0,0.48619,0.00023,16.39047]
[1776843415994,42.58,77920.65,0.0,0.48641,0.00023,16.39098]
[1776843417873,42.58,77920.65,0.0,0.48641,0.00023,16.39098]
[1776843418188,42.58,77920.39,0.0,0.48635,0.00023,16.39085]
[1776843418242,42.58,77920.39,0.0,0.48635,0.00023,16.39085]
[1776843418248,42.58,77920.39,0.0,0.48635,0.00023,16.39085]
[1776843418262,42.58,77916.45,0.0,0.48545,0.00023,16.38871]
[1776843420967,42.59,77916.45,0.0,0.48545,0.00023,16.38872]
[1776843420981,42.59,77916.45,0.0,0.48545,0.00023,16.38872]
[1776843420033,42.59,77910.75,0.0,0.48416,0.00023,16.38549]
[1776843421038,42.59,77910.75,0.0,0.48416,0.00023,16.38549]
[1776843421093,42.59,77910.75,0.0,0.48416,0.00023,16.38549]
[1776843421576,42.59,77911.01,0.0,0.48422,0.00023,16.38564]
[1776843422765,42.59,77911.01,0.0,0.48422,0.00023,16.38564]
[1776843427457,42.59,77915.38,0.0,0.48522,0.00023,16.38813]
[1776843433123,42.6,77914.03,0.0,0.48491,0.00023,16.38738]
[1776843434352,42.6,77914.03,0.0,0.48491,0.00023,16.38738]
[1776843434382,42.6,77914.03,0.0,0.48491,0.00023,16.38738]
[1776843434453,42.61,77915.63,0.0,0.48528,0.00023,16.38828]
[1776843441717,42.61,77915.21,0.0,0.48519,0.00023,16.38805]
[1776843447437,42.62,77913.87,0.0,0.48488,0.00023,16.3873]
[1776843447480,42.62,77913.87,0.0,0.48488,0.00023,16.3873]
[1776843452709,42.62,77915.48,0.0,0.48525,0.00023,16.3826]
[1776843452810,42.62,77915.48,0.0,0.48525,0.00023,16.3826]
[1776843458303,42.63,77915.64,0.0,0.48529,0.00023,16.38269]
[1776843459641,42.63,77911.41,0.0,0.48432,0.00023,16.38029]
[1776843465095,42.63,77908.82,0.0,0.48374,0.00023,16.37878]
[1776843469359,42.63,77906.6,0.0,0.48323,0.00023,16.37746]
[1776843469393,42.63,77906.6,0.0,0.48323,0.00023,16.37746]
[1776843475422,42.63,77908.53,0.0,0.48367,0.00023,16.37861]
[1776843477436,42.63,77912.08,0.0,0.48448,0.00023,16.38068]
[1776843482473,42.63,77912.84,0.0,0.48465,0.00023,16.38111]
[1776843486898,42.63,77913.53,0.0,0.48481,0.00023,16.38151]
[1776843486999,42.63,77913.33,0.0,0.48476,0.00023,16.38139]
[1776843487557,42.63,77913.33,0.0,0.48476,0.00023,16.38139]
[1776843487619,42.63,77913.33,0.0,0.48476,0.00023,16.38139]
[1776843487682,42.63,77913.33,0.0,0.48476,0.00023,16.38139]
[1776843487686,42.63,77899.3,0.0,0.48157,0.00023,16.3729]
[1776843488855,42.63,77892.25,0.0,0.47996,0.00023,16.36824]
[1776843489855,42.63,77892.25,0.0,0.47996,0.00023,16.36824]
[1776843489897,42.63,77892.25,0.0,0.47996,0.00023,16.36824]
[1776843489998,42.63,77888.65,0.0,0.47914,0.00023,16.36576]
[1776843491723,42.63,77888.65,0.0,0.47914,0.00023,16.36576]
[1776843491741,42.63,77888.65,0.0,0.47914,0.00023,16.36576]
[1776843491811,42.63,77888.65,0.0,0.47914,0.00023,16.36576]
[1776843491850,42.63,77888.65,0.0,0.47914,0.00023,16.36576]
[1776843491896,42.63,77887.29,0.0,0.47883,0.00023,16.3648]
[1776843493705,42.63,77887.17,0.0,0.47881,0.00023,16.36472]
[1776843494007,42.63,77886.9,0.0,0.47875,0.00023,16.36453]
[1776843499029,42.63,77886.11,0.0,0.47857,0.00023,16.36397]
[1776843503206,42.63,77882.55,0.0,0.47776,0.00023,16.3614]
[1776843508252,42.63,77879.45,0.0,0.47705,0.00023,16.35911]
[1776843511972,42.63,77875.39,0.0,0.47612,0.00023,16.35041]
[1776843515010,42.63,77870.43,0.0,0.47499,0.00023,16.34652]
[1776843516076,42.63,77873.91,0.0,0.47578,0.00023,16.34926]
[1776843517956,42.63,77879.46,0.0,0.47704,0.00023,16.35349]
[1776843523067,42.63,77877.58,0.0,0.47662,0.00023,16.35208]
[1776843528146,42.63,77879.33,0.0,0.47701,0.00023,16.35339]
[1776843533192,42.62,77879.07,0.0,0.47695,0.00023,16.35319]
[1776843538242,42.62,77879.39,0.0,0.47702,0.00023,16.35342]
[1776843539349,42.62,77878.85,0.0,0.4769,0.00023,16.35302]
[1776843539872,42.62,77878.85,0.0,0.47689,0.00023,16.35301]
[1776843540879,42.61,77882.3,0.0,0.47768,0.00023,16.35557]
[1776843542332,42.61,77883.35,0.0,0.47792,0.00023,16.35634]
[1776843543476,42.61,77883.35,0.0,0.47792,0.00023,16.35634]
[1776843543900,42.61,77883.4,0.0,0.47793,0.00023,16.35638]
[1776843544138,42.61,77883.4,0.0,0.47793,0.00023,16.35638]
[1776843544266,42.61,77883.4,0.0,0.47793,0.00023,16.35638]
[1776843544311,42.61,77883.4,0.0,0.47793,0.00023,16.35638]
[1776843544372,42.61,77883.4,0.0,0.47793,0.00023,16.35638]
[1776843544433,42.61,77883.4,0.0,0.47793,0.00023,16.35638]
[1776843544907,42.61,77883.47,0.0,0.47795,0.00023,16.35643]
[1776843547927,42.62,77879.09,0.0,0.47695,0.00023,16.3532]
[1776843552963,42.62,77879.67,0.0,0.47709,0.00023,16.35364]
[1776843558000,42.63,77879.75,0.0,0.47711,0.00023,16.35371]
[1776843563033,42.63,77877.53,0.0,0.47661,0.00023,16.35205]
[1776843568068,42.64,77876.28,0.0,0.47633,0.00023,16.35111]
[1776843570264,42.64,77875.06,0.0,0.47605,0.00023,16.35018]
[1776843571108,42.64,77871.43,0.0,0.47522,0.00023,16.34173]
[1776843574997,42.64,77869.88,0.0,0.47486,0.00023,16.34049]
[1776843575003,42.64,77869.88,0.0,0.47486,0.00023,16.34049]
[1776843575118,42.64,77869.66,0.0,0.47481,0.00023,16.34032]
[1776843579146,42.64,77861.33,0.0,0.47292,0.00023,16.33347]
[1776843584189,42.64,77862.59,0.0,0.4732,0.00023,16.33453]
[1776843589216,42.64,77862.06,0.0,0.47308,0.00023,16.33408]
[1776843591002,42.64,77859.61,0.0,0.47253,0.00023,16.33201]
[1776843591142,42.64,77856.05,0.0,0.47172,0.00023,16.32894]
[1776843592164,42.64,77852.19,0.0,0.47084,0.00023,16.32554]
[1776843593063,42.65,77848.36,0.0,0.46997,0.00023,16.32209]
[1776843596568,42.64,77846.0,0.0,0.46943,0.00023,16.31991]
[1776843597149,42.64,77860.34,0.0,0.47269,0.00023,16.33263]
[1776843597852,42.64,77860.34,0.0,0.47269,0.00023,16.33263]
[1776843598109,42.65,77867.67,0.0,0.47436,0.00023,16.33872]
[1776843601110,42.65,77870.21,0.0,0.47494,0.00023,16.34076]
[1776843601207,42.65,77870.21,0.0,0.47494,0.00023,16.34076]
[1776843601301,42.65,77870.21,0.0,0.47494,0.00023,16.34076]
[1776843606337,42.65,77869.96,0.0,0.47488,0.00023,16.34056]
[1776843608632,42.64,77867.7,0.0,0.47437,0.00023,16.33874]
[1776843608691,42.64,77866.29,0.0,0.47405,0.00023,16.33759]
[1776843610710,42.64,77857.21,0.0,0.47198,0.00023,16.32995]
[1776843615319,42.64,77855.37,0.0,0.47156,0.00023,16.32835]
[1776843616172,42.65,77852.33,0.0,0.47087,0.00023,16.32567]
[1776843621397,42.64,77849.36,0.0,0.4702,0.00023,16.32299]
[1776843625868,42.64,77850.09,0.0,0.47036,0.00023,16.32364]
[1776843625903,42.64,77850.09,0.0,0.47036,0.00023,16.32364]
[1776843625980,42.64,77850.27,0.0,0.4704,0.00023,16.32382]
[1776843626551,42.64,77850.27,0.0,0.4704,0.00023,16.32382]
[1776843626631,42.64,77850.27,0.0,0.4704,0.00023,16.32382]
[1776843626733,42.65,77856.21,0.0,0.47176,0.00023,16.32909]
[1776843627575,42.65,77856.21,0.0,0.47176,0.00023,16.32909]
[1776843627646,42.65,77856.21,0.0,0.47176,0.00023,16.32909]
[1776843627747,42.65,77865.44,0.0,0.47386,0.00023,16.3369]
[1776843629519,42.65,77866.58,0.0,0.47412,0.00023,16.33785]
[1776843631562,42.65,77865.96,0.0,0.47397,0.00023,16.33172]
[1776843631609,42.65,77865.96,0.0,0.47397,0.00023,16.33172]
[1776843635761,42.66,77869.35,0.0,0.47475,0.00023,16.33448]
[1776843635767,42.66,77869.35,0.0,0.47475,0.00023,16.33448]
[1776843635840,42.66,77873.64,0.0,0.47572,0.00023,16.33786]
[1776843641593,42.66,77870.41,0.0,0.47498,0.00023,16.33531]
[1776843646627,42.65,77868.1,0.0,0.47446,0.00023,16.33346]
[1776843651663,42.65,77868.33,0.0,0.47451,0.00023,16.33364]
[1776843656698,42.65,77867.37,0.0,0.47428,0.00023,16.33285]
[1776843661733,42.65,77867.07,0.0,0.47421,0.00023,16.3326]
[1776843667012,42.64,77865.83,0.0,0.47393,0.00023,16.33159]
[1776843672811,42.64,77867.12,0.0,0.47422,0.00023,16.33263]
[1776843677846,42.64,77864.58,0.0,0.47364,0.00023,16.33054]
[1776843682880,42.64,77865.85,0.0,0.47393,0.00023,16.33159]
[1776843685682,42.63,77865.73,0.0,0.4739,0.00023,16.33148]
[1776843686069,42.63,77870.28,0.0,0.47494,0.00023,16.33516]
[1776843687939,42.63,77874.66,0.0,0.47593,0.00023,16.3386]
[1776843689774,42.63,77874.66,0.0,0.47593,0.00023,16.3386]
[1776843689931,42.63,77873.94,0.0,0.47577,0.00023,16.33804]
[1776843692490,42.63,77875.64,0.0,0.47614,0.00023,16.33372]
[1776843692615,42.63,77875.64,0.0,0.47614,0.00023,16.33372]
[1776843692962,42.63,77875.64,0.0,0.47614,0.00023,16.33372]
[1776843693108,42.63,77875.64,0.0,0.47614,0.00023,16.33372]
[1776843693149,42.63,77875.64,0.0,0.47614,0.00023,16.33372]
[1776843693239,42.63,77889.6,0.0,0.47932,0.00023,16.34393]
[1776843693962,42.63,77889.6,0.0,0.47932,0.00023,16.34393]
[1776843694982,42.63,77897.65,0.0,0.48115,0.00023,16.34935]
[1776843695644,42.63,77897.65,0.0,0.48115,0.00023,16.34935]
[1776843695977,42.63,77897.65,0.0,0.48115,0.00023,16.34935]
[1776843700012,42.63,77893.73,0.0,0.48026,0.00023,16.34676]
[1776843700617,42.63,77893.73,0.0,0.48026,0.00023,16.34676]
[1776843700625,42.63,77893.73,0.0,0.48026,0.00023,16.34676]
[1776843700713,42.63,77893.73,0.0,0.48026,0.00023,16.34676]
[1776843701012,42.63,77894.49,0.0,0.48044,0.00023,16.34727]
[1776843706048,42.63,77895.38,0.0,0.48064,0.00023,16.34786]
[1776843711083,42.63,77896.77,0.0,0.48096,0.00023,16.34878]
[1776843714756,42.64,77897.82,0.0,0.4812,0.00023,16.34947]
[1776843714812,42.64,77897.82,0.0,0.4812,0.00023,16.34947]
[1776843721156,42.64,77895.67,0.0,0.48071,0.00023,16.34806]
[1776843726188,42.64,77898.29,0.0,0.48131,0.00023,16.34978]
[1776843731223,42.64,77897.81,0.0,0.4812,0.00023,16.34947]
[1776843731988,42.64,77897.81,0.0,0.4812,0.00023,16.34947]
[1776843732231,42.64,77898.55,0.0,0.48137,0.00023,16.34995]
[1776843735034,42.64,77895.55,0.0,0.48068,0.00023,16.34799]
[1776843735252,42.64,77897.66,0.0,0.48117,0.00023,16.34938]
[1776843740287,42.64,77899.48,0.0,0.48158,0.00023,16.35056]
[1776843745320,42.65,77899.46,0.0,0.48158,0.00023,16.35055]
[1776843750356,42.65,77900.71,0.0,0.48186,0.00023,16.35135]
[1776843755391,42.65,77901.55,0.0,0.48205,0.00023,16.34625]
[1776843757405,42.65,77906.98,0.0,0.48328,0.00023,16.3496]
[1776843758560,42.65,77906.98,0.0,0.48328,0.00023,16.3496]
[1776843758576,42.65,77906.98,0.0,0.48328,0.00023,16.3496]
[1776843758632,42.65,77913.66,0.0,0.48481,0.00023,16.3535]
[1776843759755,42.65,77913.66,0.0,0.48481,0.00023,16.3535]
[1776843759936,42.65,77913.66,0.0,0.48481,0.00023,16.3535]
[1776843760008,42.65,77913.66,0.0,0.48481,0.00023,16.3535]
[1776843760076,42.65,77913.66,0.0,0.48481,0.00023,16.3535]
[1776843760179,42.65,77913.34,0.0,0.48473,0.00023,16.35332]
[1776843760736,42.65,77913.34,0.0,0.48473,0.00023,16.35332]
[1776843760884,42.65,77913.34,0.0,0.48473,0.00023,16.35332]
[1776843761167,42.65,77913.34,0.0,0.48473,0.00023,16.35332]
[1776843761177,42.65,77913.34,0.0,0.48473,0.00023,16.35332]
[1776843761237,42.65,77913.34,0.0,0.48473,0.00023,16.35332]
[1776843761240,42.65,77936.36,0.0,0.48998,0.00023,16.36497]
[1776843761946,42.65,77936.36,0.0,0.48998,0.00023,16.36497]
[1776843762012,42.65,77936.36,0.0,0.48998,0.00023,16.36497]
[1776843762147,42.65,77936.36,0.0,0.48998,0.00023,16.36497]
[1776843762154,42.65,77936.36,0.0,0.48998,0.00023,16.36497]
[1776843762335,42.65,77936.36,0.0,0.48998,0.00023,16.36497]
[1776843762219,42.65,77953.38,0.0,0.49386,0.00023,16.37177]
[1776843763253,42.65,77953.38,0.0,0.49386,0.00023,16.37177]
[1776843763318,42.65,77961.04,0.0,0.4956,0.00023,16.37433]
[1776843764285,42.65,77961.04,0.0,0.4956,0.00023,16.37433]
[1776843764304,42.65,77962.1,0.0,0.49585,0.00023,16.37465]
[1776843765040,42.65,77962.1,0.0,0.49585,0.00023,16.37465]
[1776843765046,42.65,77962.1,0.0,0.49585,0.00023,16.37465]
[1776843765114,42.65,77962.1,0.0,0.49585,0.00023,16.37465]
[1776843765189,42.65,77961.54,0.0,0.49572,0.00023,16.37448]
[1776843766155,42.65,77961.54,0.0,0.49572,0.00023,16.37448]
[1776843766238,42.65,77961.54,0.0,0.49572,0.00023,16.37448]
[1776843766353,42.65,77960.63,0.0,0.49551,0.00023,16.3742]
[1776843767328,42.65,77960.63,0.0,0.49551,0.00023,16.3742]
[1776843767341,42.65,77960.63,0.0,0.49551,0.00023,16.3742]
[1776843768252,42.65,77960.55,0.0,0.49549,0.00023,16.37417]
[1776843768445,42.65,77960.55,0.0,0.49549,0.00023,16.37417]
[1776843768568,42.65,77960.55,0.0,0.49549,0.00023,16.37417]
[1776843768605,42.65,77961.12,0.0,0.49562,0.00023,16.37435]
[1776843769684,42.65,77961.12,0.0,0.49562,0.00023,16.37435]
[1776843769823,42.65,77961.12,0.0,0.49562,0.00023,16.37435]
[1776843769925,42.65,77960.82,0.0,0.49555,0.00023,16.37426]
[1776843770485,42.65,77960.82,0.0,0.49555,0.00023,16.37426]
[1776843770974,42.65,77960.19,0.0,0.49541,0.00023,16.37406]
[1776843771428,42.65,77960.19,0.0,0.49541,0.00023,16.37406]
[1776843772276,42.65,77960.83,0.0,0.49556,0.00023,16.37426]
[1776843777340,42.65,77962.37,0.0,0.49591,0.00023,16.37474]
[1776843781040,42.65,77962.32,0.0,0.49589,0.00023,16.37472]
[1776843781148,42.65,77962.32,0.0,0.49589,0.00023,16.37472]
[1776843781207,42.65,77962.32,0.0,0.49589,0.00023,16.37472]
[1776843781227,42.65,77962.41,0.0,0.49591,0.00023,16.37475]
[1776843781833,42.65,77973.04,0.0,0.49834,0.00023,16.3777]
[1776843783918,42.65,77973.04,0.0,0.49834,0.00023,16.3777]
[1776843783998,42.65,77973.04,0.0,0.49834,0.00023,16.3777]
[1776843784030,42.65,77984.64,0.0,0.50098,0.00023,16.38023]
[1776843785934,42.66,77976.53,0.0,0.49913,0.00023,16.37853]
[1776843789627,42.66,77975.3,0.0,0.49885,0.00023,16.37825]
[1776843790331,42.66,77975.91,0.0,0.49899,0.00023,16.37839]
[1776843792968,42.66,77979.21,0.0,0.49975,0.00023,16.37913]
[1776843794265,42.66,77983.52,0.0,0.50073,0.00023,16.38001]
[1776843797509,42.66,77983.07,0.0,0.50063,0.00023,16.37993]
[1776843797515,42.66,77983.07,0.0,0.50063,0.00023,16.37993]
[1776843797689,42.66,77983.07,0.0,0.50063,0.00023,16.37993]
[1776843802728,42.67,77987.56,0.0,0.50165,0.00023,16.38075]
[1776843807760,42.67,77988.8,0.0,0.50193,0.00023,16.38096]
[1776843812528,42.67,77989.62,0.0,0.50212,0.00023,16.37547]
[1776843812531,42.67,77989.62,0.0,0.50212,0.00023,16.37547]
[1776843812936,42.67,77989.75,0.0,0.50215,0.00023,16.37549]
[1776843818841,42.67,77989.93,0.0,0.50219,0.00023,16.37552]
[1776843821679,42.67,77990.32,0.0,0.50228,0.00023,16.37558]
[1776843822074,42.67,77990.32,0.0,0.50228,0.00023,16.37558]
[1776843822141,42.67,77990.32,0.0,0.50228,0.00023,16.37558]
[1776843822150,42.67,78001.0,0.0,0.50471,0.00023,16.37695]
[1776843823808,42.67,78002.7,0.0,0.50509,0.00023,16.37711]
[1776843824303,42.67,78002.7,0.0,0.50509,0.00023,16.37711]
[1776843824407,42.67,78018.55,0.0,0.5087,0.00023,16.37788]
[1776843824684,42.67,78018.55,0.0,0.5087,0.00023,16.37788]
[1776843824856,42.67,78018.55,0.0,0.5087,0.00023,16.37788]
[1776843825344,42.67,78018.55,0.0,0.5087,0.00023,16.37788]
[1776843824956,42.67,78028.98,0.0,0.51108,0.00023,16.37765]
[1776843825890,42.67,78028.22,0.0,0.5109,0.00023,16.37769]
[1776843826898,42.67,78028.06,0.0,0.51087,0.00023,16.37769]
[1776843828989,42.67,78025.71,0.0,0.51033,0.00023,16.37778]
[1776843829017,42.67,78028.4,0.0,0.51095,0.00023,16.37768]
[1776843830074,42.67,78028.4,0.0,0.51095,0.00023,16.37768]
[1776843830102,42.67,78028.4,0.0,0.51095,0.00023,16.37768]
[1776843830156,42.67,78029.5,0.0,0.5112,0.00023,16.37762]
[1776843834075,42.68,78031.04,0.0,0.51155,0.00023,16.37754]
[1776843834083,42.68,78031.04,0.0,0.51155,0.00023,16.37754]
[1776843834145,42.68,78043.44,0.0,0.51437,0.00023,16.37638]
[1776843838271,42.69,78043.29,0.0,0.51433,0.00023,16.3764]
[1776843838375,42.69,78041.04,0.0,0.51382,0.00023,16.37667]
[1776843840426,42.69,78037.67,0.0,0.51305,0.00023,16.37702]
[1776843841432,42.68,78034.02,0.0,0.51222,0.00023,16.37733]
[1776843843316,42.68,78030.48,0.0,0.51142,0.00023,16.37757]
[1776843845361,42.69,78036.3,0.0,0.51274,0.00023,16.37714]
[1776843847373,42.69,78040.0,0.0,0.51358,0.00023,16.37678]
[1776843850422,42.69,78044.38,0.0,0.51458,0.00023,16.37626]
[1776843851429,42.69,78033.09,0.0,0.51201,0.00023,16.3774]
[1776843852441,42.69,78020.2,0.0,0.50908,0.00023,16.37788]
[1776843852456,42.69,78020.2,0.0,0.50908,0.00023,16.37788]
[1776843852477,42.69,78020.2,0.0,0.50908,0.00023,16.37788]
[1776843852483,42.69,78020.2,0.0,0.50908,0.00023,16.37788]
[1776843852753,42.69,78020.2,0.0,0.50908,0.00023,16.37788]
[1776843852795,42.69,78020.2,0.0,0.50908,0.00023,16.37788]
[1776843852816,42.69,78020.2,0.0,0.50908,0.00023,16.37788]
[1776843853382,42.69,78021.16,0.0,0.5093,0.00023,16.37787]
[1776843854486,42.69,78021.16,0.0,0.5093,0.00023,16.37787]
[1776843854508,42.69,78021.16,0.0,0.5093,0.00023,16.37787]
[1776843854909,42.69,78021.16,0.0,0.5093,0.00023,16.37787]
[1776843855355,42.69,78024.67,0.0,0.5101,0.00023,16.37781]
[1776843860419,42.68,78024.15,0.0,0.50998,0.00023,16.37783]
[1776843863045,42.68,78025.21,0.0,0.51022,0.00023,16.3778]
[1776843863057,42.68,78025.21,0.0,0.51022,0.00023,16.3778]
[1776843863366,42.68,78025.04,0.0,0.51018,0.00023,16.3778]
[1776843866092,42.67,78025.54,0.0,0.51029,0.00023,16.37779]
[1776843866120,42.67,78025.54,0.0,0.51029,0.00023,16.37779]
[1776843866408,42.67,78023.19,0.0,0.50976,0.00023,16.37785]
[1776843867390,42.67,78027.12,0.0,0.51065,0.00023,16.37773]
[1776843868635,42.67,78024.19,0.0,0.50999,0.00023,16.37783]
[1776843869194,42.67,78021.73,0.0,0.50943,0.00023,16.37787]
[1776843872224,42.67,78018.24,0.0,0.50863,0.00023,16.37225]
[1776843873222,42.67,78012.88,0.0,0.50741,0.00023,16.37213]
[1776843878259,42.68,78012.59,0.0,0.50735,0.00023,16.37212]
[1776843881439,42.68,78013.25,0.0,0.5075,0.00023,16.37214]
[1776843882388,42.68,78016.22,0.0,0.50817,0.00023,16.37222]
[1776843883398,42.68,78021.32,0.0,0.50933,0.00023,16.37225]
[1776843884986,42.68,78022.06,0.0,0.5095,0.00023,16.37224]
[1776843885449,42.68,78020.79,0.0,0.50921,0.00023,16.37225]
[1776843890450,42.67,78018.62,0.0,0.50872,0.00023,16.37225]
[1776843895479,42.66,78015.57,0.0,0.50802,0.00023,16.37221]
[1776843898219,42.66,78017.77,0.0,0.50853,0.00023,16.37225]
[1776843898424,42.66,78020.12,0.0,0.50906,0.00023,16.37225]
[1776843899257,42.66,78020.12,0.0,0.50906,0.00023,16.37225]
[1776843899269,42.66,78020.12,0.0,0.50906,0.00023,16.37225]
[1776843899408,42.66,78023.71,0.0,0.50988,0.00023,16.37221]
[1776843899791,42.66,78023.71,0.0,0.50988,0.00023,16.37221]
[1776843899870,42.66,78023.71,0.0,0.50988,0.00023,16.37221]
[1776843899932,42.66,78023.71,0.0,0.50988,0.00023,16.37221]
[1776843900413,42.65,78023.71,0.0,0.50988,0.00023,16.37221]
[1776843901421,42.66,78027.09,0.0,0.51065,0.00023,16.37211]
[1776843903434,42.66,78033.77,0.0,0.51217,0.00023,16.37172]
[1776843908469,42.67,78035.15,0.0,0.51248,0.00023,16.37161]
[1776843909219,42.67,78035.15,0.0,0.51248,0.00023,16.37161]
[1776843909241,42.67,78035.15,0.0,0.51248,0.00023,16.37161]
[1776843909476,42.67,78037.35,0.0,0.51298,0.00023,16.37142]
[1776843914512,42.67,78041.21,0.0,0.51386,0.00023,16.37102]
[1776843917478,42.68,78044.54,0.0,0.51462,0.00023,16.3706]
[1776843921069,42.68,78045.23,0.0,0.51477,0.00023,16.37051]
[1776843921160,42.68,78045.23,0.0,0.51477,0.00023,16.37051]
[1776843922582,42.68,78048.9,0.0,0.51561,0.00023,16.36998]
[1776843923273,42.68,78048.9,0.0,0.51561,0.00023,16.36998]
[1776843923281,42.68,78048.9,0.0,0.51561,0.00023,16.36998]
[1776843923472,42.68,78057.02,0.0,0.51746,0.00023,16.36854]
[1776843925568,42.69,78058.85,0.0,0.51787,0.00023,16.36817]
[1776843925635,42.69,78058.85,0.0,0.51787,0.00023,16.36817]
[1776843925777,42.69,78058.85,0.0,0.51787,0.00023,16.36817]
[1776843925878,42.69,78058.85,0.0,0.51787,0.00023,16.36817]
[1776843925980,42.69,78059.39,0.0,0.51799,0.00023,16.36805]
[1776843927485,42.69,78070.41,0.0,0.5205,0.00023,16.3654]
[1776843927870,42.69,78078.18,0.0,0.52226,0.00023,16.36314]
[1776843928609,42.69,78078.18,0.0,0.52226,0.00023,16.36314]
[1776843931526,42.69,78080.37,0.0,0.52276,0.00023,16.36245]
[1776843931563,42.69,78079.65,0.0,0.5226,0.00023,16.36268]
[1776843932480,42.7,78076.87,0.0,0.52197,0.00023,16.35791]
[1776843933552,42.7,78076.87,0.0,0.52197,0.00023,16.35791]
[1776843933607,42.7,78076.87,0.0,0.52197,0.00023,16.35791]
[1776843938394,42.71,78070.2,0.0,0.52045,0.00023,16.35983]
[1776843939635,42.71,78070.2,0.0,0.52045,0.00023,16.35983]
[1776843939709,42.71,78070.2,0.0,0.52045,0.00023,16.35983]
[1776843940518,42.71,78065.6,0.0,0.5194,0.00023,16.36101]
[1776843942715,42.71,78063.49,0.0,0.51892,0.00023,16.36152]
[1776843945856,42.71,78065.39,0.0,0.51935,0.00023,16.36107]
[1776843945857,42.71,78065.39,0.0,0.51935,0.00023,16.36107]
[1776843945926,42.71,78065.39,0.0,0.51935,0.00023,16.36107]
[1776843945949,42.71,78069.63,0.0,0.52032,0.00023,16.35999]
[1776843946884,42.71,78075.8,0.0,0.52172,0.00023,16.35825]
[1776843947616,42.71,78075.8,0.0,0.52172,0.00023,16.35825]
[1776843947629,42.71,78075.8,0.0,0.52172,0.00023,16.35825]
[1776843948526,42.72,78079.34,0.0,0.52252,0.00023,16.35716]
[1776843952492,42.73,78075.4,0.0,0.52162,0.00023,16.35838]
[1776843953869,42.73,78076.52,0.0,0.52188,0.00023,16.35804]
[1776843954435,42.73,78071.08,0.0,0.52064,0.00023,16.35961]
[1776843955878,42.73,78068.23,0.0,0.52,0.00023,16.36036]
[1776843955949,42.73,78068.23,0.0,0.52,0.00023,16.36036]
[1776843956368,42.73,78063.89,0.0,0.51901,0.00023,16.36143]
[1776843957821,42.73,78060.47,0.0,0.51823,0.00023,16.36221]
[1776843959642,42.73,78060.07,0.0,0.51814,0.00023,16.36229]
[1776843960481,42.74,78058.31,0.0,0.51774,0.00023,16.36266]
[1776843964244,42.74,78058.03,0.0,0.51768,0.00023,16.36272]
[1776843964462,42.74,78057.81,0.0,0.51763,0.00023,16.36277]
[1776843967986,42.74,78059.68,0.0,0.51805,0.00023,16.36238]
[1776843968463,42.74,78054.03,0.0,0.51677,0.00023,16.36349]
[1776843970049,42.74,78052.03,0.0,0.51631,0.00023,16.36385]
[1776843970483,42.74,78050.89,0.0,0.51606,0.00023,16.36404]
[1776843970598,42.74,78050.89,0.0,0.51606,0.00023,16.36404]
[1776843971556,42.74,78047.24,0.0,0.51523,0.00023,16.36461]
[1776843972060,42.74,78047.24,0.0,0.51523,0.00023,16.36461]
[1776843972105,42.74,78047.24,0.0,0.51523,0.00023,16.36461]
[1776843972144,42.74,78036.78,0.0,0.51285,0.00023,16.36585]
[1776843973327,42.74,78032.74,0.0,0.51193,0.00023,16.36618]
[1776843974091,42.74,78032.74,0.0,0.51193,0.00023,16.36618]
[1776843974135,42.74,78032.74,0.0,0.51193,0.00023,16.36618]
[1776843974168,42.74,78028.46,0.0,0.51096,0.00023,16.36642]
[1776843976105,42.74,78029.81,0.0,0.51126,0.00023,16.36636]
[1776843976548,42.74,78032.19,0.0,0.5118,0.00023,16.36621]
[1776843977520,42.74,78036.29,0.0,0.51274,0.00023,16.3659]
[1776843978156,42.74,78036.29,0.0,0.51274,0.00023,16.3659]
[1776843978240,42.74,78034.21,0.0,0.51226,0.00023,16.36607]
[1776843982233,42.74,78031.63,0.0,0.51168,0.00023,16.36625]
[1776843982255,42.74,78031.63,0.0,0.51168,0.00023,16.36625]
[1776843982284,42.74,78031.63,0.0,0.51168,0.00023,16.36625]
[1776843982458,42.74,78031.63,0.0,0.51168,0.00023,16.36625]
[1776843982529,42.74,78031.63,0.0,0.51168,0.00023,16.36625]
[1776843982558,42.74,78026.24,0.0,0.51045,0.00023,16.36651]
[1776843982665,42.74,78026.24,0.0,0.51045,0.00023,16.36651]
[1776843982710,42.74,78026.24,0.0,0.51045,0.00023,16.36651]
[1776843982864,42.74,78026.24,0.0,0.51045,0.00023,16.36651]
[1776843982922,42.74,78026.24,0.0,0.51045,0.00023,16.36651]
[1776843983068,42.74,78026.24,0.0,0.51045,0.00023,16.36651]
[1776843983124,42.74,78026.24,0.0,0.51045,0.00023,16.36651]
[1776843983283,42.74,78026.24,0.0,0.51045,0.00023,16.36651]
[1776843983333,42.74,78026.24,0.0,0.51045,0.00023,16.36651]
[1776843983492,42.74,78026.24,0.0,0.51045,0.00023,16.36651]
[1776843983541,42.74,78026.24,0.0,0.51045,0.00023,16.36651]
[1776843983384,42.74,78024.93,0.0,0.51015,0.00023,16.36655]
[1776843983708,42.74,78024.93,0.0,0.51015,0.00023,16.36655]
[1776843983749,42.74,78024.93,0.0,0.51015,0.00023,16.36655]
[1776843983976,42.74,78024.93,0.0,0.51015,0.00023,16.36655]
[1776843984321,42.74,78024.93,0.0,0.51015,0.00023,16.36655]
[1776843984330,42.74,78024.93,0.0,0.51015,0.00023,16.36655]
[1776843984543,42.74,78024.93,0.0,0.51015,0.00023,16.36655]
[1776843984565,42.74,78021.25,0.0,0.50932,0.00023,16.36662]
[1776843987584,42.74,78022.01,0.0,0.50949,0.00023,16.36661]
[1776843988578,42.74,78019.37,0.0,0.50889,0.00023,16.36663]
[1776843990369,42.74,78018.76,0.0,0.50875,0.00023,16.36662]
[1776843990470,42.74,78017.62,0.0,0.50849,0.00023,16.36662]
[1776843992347,42.74,78017.62,0.0,0.50849,0.00023,16.36099]
[1776843992421,42.74,78017.16,0.0,0.50839,0.00023,16.36098]
[1776843994123,42.74,78019.68,0.0,0.50896,0.00023,16.361]
[1776843994134,42.74,78019.68,0.0,0.50896,0.00023,16.361]
[1776843994172,42.74,78019.13,0.0,0.50884,0.00023,16.361]
[1776843998740,42.73,78022.17,0.0,0.50953,0.00023,16.36098]
[1776843998754,42.73,78022.17,0.0,0.50953,0.00023,16.36098]
[1776843998841,42.73,78022.17,0.0,0.50953,0.00023,16.36098]
[1776843998867,42.73,78022.17,0.0,0.50953,0.00023,16.36098]
[1776843998932,42.73,78022.17,0.0,0.50953,0.00023,16.36098]
[1776843999571,42.73,78029.51,0.0,0.5112,0.00023,16.36074]
[1776844000565,42.73,78029.51,0.0,0.5112,0.00023,16.36074]
[1776844001560,42.74,78032.25,0.0,0.51182,0.00023,16.36058]
[1776844001672,42.74,78032.25,0.0,0.51182,0.00023,16.36058]
[1776844002440,42.74,78032.25,0.0,0.51182,0.00023,16.36058]
[1776844002446,42.74,78032.25,0.0,0.51182,0.00023,16.36058]
[1776844002522,42.74,78032.25,0.0,0.51182,0.00023,16.36058]
[1776844002539,42.74,78032.17,0.0,0.5118,0.00023,16.36058]
[1776844005240,42.74,78030.14,0.0,0.51134,0.00023,16.36071]
[1776844005496,42.74,78028.69,0.0,0.51101,0.00023,16.36078]
[1776844008569,42.74,78025.42,0.0,0.51027,0.00023,16.36091]
[1776844013607,42.74,78028.51,0.0,0.51097,0.00023,16.36079]
[1776844013746,42.75,78029.96,0.0,0.5113,0.00023,16.36072]
[1776844013757,42.75,78029.96,0.0,0.5113,0.00023,16.36072]
[1776844013841,42.75,78029.96,0.0,0.5113,0.00023,16.36072]
[1776844013868,42.75,78029.96,0.0,0.5113,0.00023,16.36072]
[1776844014216,42.75,78030.0,0.0,0.51131,0.00023,16.36072]
[1776844014783,42.75,78030.0,0.0,0.51131,0.00023,16.36072]
[1776844014829,42.75,78030.0,0.0,0.51131,0.00023,16.36072]
[1776844015223,42.75,78038.37,0.0,0.51321,0.00023,16.36007]
[1776844016266,42.75,78044.81,0.0,0.51467,0.00023,16.35932]
[1776844016657,42.75,78044.81,0.0,0.51467,0.00023,16.35932]
[1776844017237,42.75,78044.81,0.0,0.51467,0.00023,16.35932]
[1776844018993,42.75,78045.92,0.0,0.51493,0.00023,16.35917]
[1776844019003,42.75,78045.92,0.0,0.51493,0.00023,16.35917]
[1776844019252,42.75,78048.48,0.0,0.51551,0.00023,16.3588]
[1776844020468,42.75,78052.94,0.0,0.51652,0.00023,16.35806]
[1776844020749,42.75,78052.94,0.0,0.51652,0.00023,16.35806]
[1776844020814,42.75,78052.94,0.0,0.51652,0.00023,16.35806]
[1776844021436,42.75,78052.94,0.0,0.51652,0.00023,16.35806]
[1776844021590,42.75,78052.94,0.0,0.51652,0.00023,16.35806]
[1776844021595,42.75,78052.94,0.0,0.51652,0.00023,16.35806]
[1776844021469,42.75,78054.26,0.0,0.51682,0.00023,16.35782]
[1776844021680,42.75,78054.26,0.0,0.51682,0.00023,16.35782]
[1776844021753,42.75,78054.26,0.0,0.51682,0.00023,16.35782]
[1776844022495,42.75,78060.62,0.0,0.51827,0.00023,16.35655]
[1776844024314,42.75,78064.6,0.0,0.51917,0.00023,16.35564]
[1776844027305,42.75,78064.53,0.0,0.51915,0.00023,16.35566]
[1776844027312,42.75,78064.53,0.0,0.51915,0.00023,16.35566]
[1776844027557,42.75,78065.55,0.0,0.51938,0.00023,16.35541]
[1776844032526,42.75,78066.46,0.0,0.51959,0.00023,16.35519]
[1776844032585,42.75,78066.46,0.0,0.51959,0.00023,16.35519]
[1776844038384,42.76,78064.74,0.0,0.5192,0.00023,16.35561]
[1776844043418,42.77,78064.86,0.0,0.51922,0.00023,16.35559]
[1776844043993,42.77,78064.86,0.0,0.51922,0.00023,16.35559]
[1776844044613,42.77,78054.54,0.0,0.51688,0.00023,16.35778]
[1776844049634,42.78,78055.32,0.0,0.51706,0.00023,16.35763]
[1776844054645,42.78,78056.34,0.0,0.51729,0.00023,16.35181]
[1776844059676,42.78,78058.11,0.0,0.51769,0.00023,16.35145]
[1776844061672,42.79,78062.84,0.0,0.51877,0.00023,16.35043]
[1776844062090,42.79,78062.84,0.0,0.51877,0.00023,16.35043]
[1776844062193,42.79,78062.84,0.0,0.51877,0.00023,16.35043]
[1776844062231,42.79,78062.84,0.0,0.51877,0.00023,16.35043]
[1776844062316,42.79,78062.84,0.0,0.51877,0.00023,16.35043]
[1776844062421,42.79,78062.84,0.0,0.51877,0.00023,16.35043]
[1776844062608,42.79,78062.84,0.0,0.51877,0.00023,16.35043]
[1776844062656,42.79,78062.84,0.0,0.51877,0.00023,16.35043]
[1776844062670,42.79,78062.84,0.0,0.51877,0.00023,16.35043]
[1776844062731,42.79,78062.84,0.0,0.51877,0.00023,16.35043]
[1776844062708,42.79,78080.19,0.0,0.5227,0.00023,16.34567]
[1776844062760,42.79,78080.19,0.0,0.5227,0.00023,16.34567]
[1776844062859,42.79,78080.19,0.0,0.5227,0.00023,16.34567]
[1776844062912,42.79,78080.19,0.0,0.5227,0.00023,16.34567]
[1776844063057,42.79,78080.19,0.0,0.5227,0.00023,16.34567]
[1776844063122,42.79,78080.19,0.0,0.5227,0.00023,16.34567]
[1776844063138,42.79,78080.19,0.0,0.5227,0.00023,16.34567]
[1776844063261,42.79,78080.19,0.0,0.5227,0.00023,16.34567]
[1776844063327,42.79,78080.19,0.0,0.5227,0.00023,16.34567]
[1776844063563,42.79,78080.19,0.0,0.5227,0.00023,16.34567]
[1776844064570,42.79,78093.17,0.0,0.52564,0.00023,16.34106]
[1776844065083,42.79,78093.17,0.0,0.52564,0.00023,16.34106]
[1776844065126,42.79,78093.17,0.0,0.52564,0.00023,16.34106]
[1776844065681,42.79,78091.34,0.0,0.52523,0.00023,16.34177]
[1776844071619,42.8,78089.98,0.0,0.52492,0.00023,16.34229]
[1776844076737,42.81,78090.16,0.0,0.52495,0.00023,16.34223]
[1776844078668,42.81,78083.42,0.0,0.52343,0.00023,16.34462]
[1776844078913,42.81,78083.42,0.0,0.52343,0.00023,16.34462]
[1776844079548,42.81,78083.42,0.0,0.52343,0.00023,16.34462]
[1776844079675,42.82,78081.16,0.0,0.52291,0.00023,16.34537]
[1776844081347,42.82,78079.96,0.0,0.52264,0.00023,16.34576]
[1776844081689,42.82,78075.5,0.0,0.52163,0.00023,16.34713]
[1776844085717,42.82,78072.06,0.0,0.52085,0.00023,16.34812]
[1776844090754,42.83,78074.51,0.0,0.5214,0.00023,16.34743]
[1776844093001,42.83,78075.7,0.0,0.52167,0.00023,16.34708]
[1776844093704,42.83,78076.46,0.0,0.52184,0.00023,16.34686]
[1776844094752,42.84,78071.36,0.0,0.52069,0.00023,16.34832]
[1776844095834,42.84,78068.84,0.0,0.52011,0.00023,16.34899]
[1776844095864,42.84,78068.84,0.0,0.52011,0.00023,16.34899]
[1776844095921,42.84,78068.84,0.0,0.52011,0.00023,16.34899]
[1776844095945,42.84,78068.84,0.0,0.52011,0.00023,16.34899]
[1776844095957,42.84,78068.84,0.0,0.52011,0.00023,16.34899]
[1776844096016,42.84,78068.84,0.0,0.52011,0.00023,16.34899]
[1776844096031,42.84,78068.84,0.0,0.52011,0.00023,16.34899]
[1776844096335,42.84,78072.53,0.0,0.52095,0.00023,16.348]
[1776844097831,42.84,78073.3,0.0,0.52112,0.00023,16.34778]
[1776844097904,42.84,78073.3,0.0,0.52112,0.00023,16.34778]
[1776844098553,42.84,78072.9,0.0,0.52103,0.00023,16.3479]
[1776844100606,42.84,78072.48,0.0,0.52094,0.00023,16.34801]
[1776844100720,42.84,78071.13,0.0,0.52063,0.00023,16.34839]
[1776844102237,42.84,78067.77,0.0,0.51987,0.00023,16.34927]
[1776844106243,42.84,78068.27,0.0,0.51998,0.00023,16.34914]
[1776844106369,42.84,78068.27,0.0,0.51998,0.00023,16.34914]
[1776844106485,42.84,78068.27,0.0,0.51998,0.00023,16.34914]
[1776844106600,42.84,78068.15,0.0,0.51996,0.00023,16.34917]
[1776844107934,42.84,78068.15,0.0,0.51996,0.00023,16.34917]
[1776844107945,42.84,78068.15,0.0,0.51996,0.00023,16.34917]
[1776844107996,42.84,78068.15,0.0,0.51996,0.00023,16.34917]
[1776844108007,42.84,78068.15,0.0,0.51996,0.00023,16.34917]
[1776844108088,42.84,78068.15,0.0,0.51996,0.00023,16.34917]
[1776844108283,42.84,78068.15,0.0,0.51996,0.00023,16.34917]
[1776844108335,42.84,78068.15,0.0,0.51996,0.00023,16.34917]
[1776844108496,42.84,78068.15,0.0,0.51996,0.00023,16.34917]
[1776844108545,42.84,78068.15,0.0,0.51996,0.00023,16.34917]
[1776844108635,42.84,78068.15,0.0,0.51996,0.00023,16.34917]
[1776844108697,42.85,78060.54,0.0,0.51823,0.00023,16.35097]
[1776844109993,42.85,78060.54,0.0,0.51823,0.00023,16.35097]
[1776844110683,42.85,78062.7,0.0,0.51872,0.00023,16.35049]
[1776844114022,42.85,78062.05,0.0,0.51858,0.00023,16.345]
[1776844115859,42.85,78059.21,0.0,0.51793,0.00023,16.34562]
[1776844116718,42.85,78056.43,0.0,0.5173,0.00023,16.34618]
[1776844117562,42.85,78052.15,0.0,0.51633,0.00023,16.34696]
[1776844118095,42.85,78052.15,0.0,0.51633,0.00023,16.34696]
[1776844118103,42.85,78052.15,0.0,0.51633,0.00023,16.34696]
[1776844118675,42.85,78047.94,0.0,0.51537,0.00023,16.34763]
[1776844119763,42.85,78047.94,0.0,0.51537,0.00023,16.34763]
[1776844120608,42.85,78046.77,0.0,0.51511,0.00023,16.3478]
[1776844126545,42.85,78048.93,0.0,0.5156,0.00023,16.34748]
[1776844132053,42.86,78048.36,0.0,0.51547,0.00023,16.34757]
[1776844137088,42.86,78045.2,0.0,0.51475,0.00023,16.34802]
[1776844141507,42.86,78039.18,0.0,0.51339,0.00023,16.34874]
[1776844143527,42.86,78038.15,0.0,0.51315,0.00023,16.34884]
[1776844143740,42.86,78033.17,0.0,0.51202,0.00023,16.34926]
[1776844145753,42.85,78029.37,0.0,0.51116,0.00023,16.34949]
[1776844148810,42.85,78024.16,0.0,0.50998,0.00023,16.34968]
[1776844152783,42.86,78019.11,0.0,0.50883,0.00023,16.34973]
[1776844154514,42.86,78017.79,0.0,0.50853,0.00023,16.34972]
[1776844154730,42.86,78017.93,0.0,0.50856,0.00023,16.34973]
[1776844157714,42.86,78008.82,0.0,0.50649,0.00023,16.34942]
[1776844158651,42.86,78008.82,0.0,0.50649,0.00023,16.34942]
[1776844158665,42.86,78008.82,0.0,0.50649,0.00023,16.34942]
[1776844158744,42.86,78004.46,0.0,0.5055,0.00023,16.34911]
[1776844159236,42.86,78004.46,0.0,0.5055,0.00023,16.34911]
[1776844159724,42.85,78002.25,0.0,0.505,0.00023,16.34892]
[1776844160688,42.85,78002.25,0.0,0.505,0.00023,16.34892]
[1776844160789,42.85,77998.62,0.0,0.50418,0.00023,16.34855]
[1776844163710,42.85,77992.12,0.0,0.5027,0.00023,16.34771]
[1776844164375,42.85,77992.12,0.0,0.5027,0.00023,16.34771]
[1776844164716,42.85,77989.96,0.0,0.50221,0.00023,16.34738]
[1776844166793,42.85,77985.73,0.0,0.50125,0.00023,16.34666]
[1776844167105,42.85,77985.73,0.0,0.50125,0.00023,16.34666]
[1776844167767,42.85,77983.8,0.0,0.50081,0.00023,16.3463]
[1776844168767,42.85,77983.8,0.0,0.50081,0.00023,16.3463]
[1776844168780,42.85,77983.8,0.0,0.50081,0.00023,16.3463]
[1776844168786,42.85,77983.8,0.0,0.50081,0.00023,16.3463]
[1776844168816,42.85,77983.8,0.0,0.50081,0.00023,16.3463]
[1776844168828,42.86,77984.19,0.0,0.5009,0.00023,16.34638]
[1776844174350,42.86,77983.27,0.0,0.50069,0.00023,16.34057]
[1776844178377,42.86,77978.52,0.0,0.49961,0.00023,16.33959]
[1776844179385,42.86,77982.28,0.0,0.50046,0.00023,16.34038]
[1776844184419,42.86,77982.68,0.0,0.50055,0.00023,16.34045]
[1776844187440,42.86,77986.59,0.0,0.50144,0.00023,16.34118]
[1776844190643,42.86,77990.61,0.0,0.50236,0.00023,16.34185]
[1776844196505,42.86,77993.84,0.0,0.50309,0.00023,16.34232]
[1776844201720,42.86,77996.17,0.0,0.50362,0.00023,16.34262]
[1776844201763,42.86,77996.17,0.0,0.50362,0.00023,16.34262]
[1776844201788,42.86,77996.17,0.0,0.50362,0.00023,16.34262]
[1776844201776,42.86,77997.46,0.0,0.50391,0.00023,16.34278]
[1776844203789,42.86,78002.94,0.0,0.50516,0.00023,16.34335]
[1776844205350,42.86,78004.58,0.0,0.50553,0.00023,16.34349]
[1776844205422,42.86,78004.58,0.0,0.50553,0.00023,16.34349]
[1776844205790,42.86,78012.96,0.0,0.50743,0.00023,16.34398]
[1776844206788,42.86,78019.05,0.0,0.50882,0.00023,16.3441]
[1776844209613,42.86,78017.63,0.0,0.50849,0.00023,16.34409]
[1776844209628,42.86,78017.63,0.0,0.50849,0.00023,16.34409]
[1776844209778,42.86,78015.17,0.0,0.50794,0.00023,16.34404]
[1776844213769,42.86,78015.39,0.0,0.50799,0.00023,16.34405]
[1776844213776,42.86,78015.39,0.0,0.50799,0.00023,16.34405]
[1776844213867,42.86,78015.39,0.0,0.50799,0.00023,16.34405]
[1776844213815,42.86,78015.62,0.0,0.50804,0.00023,16.34405]
[1776844215742,42.86,78023.0,0.0,0.50971,0.00023,16.34407]
[1776844216224,42.86,78023.0,0.0,0.50971,0.00023,16.34407]
[1776844216237,42.86,78023.0,0.0,0.50971,0.00023,16.34407]
[1776844216827,42.86,78023.25,0.0,0.50977,0.00023,16.34407]
[1776844220081,42.86,78024.0,0.0,0.50994,0.00023,16.34405]
[1776844220156,42.86,78024.0,0.0,0.50994,0.00023,16.34405]
[1776844220222,42.86,78024.0,0.0,0.50994,0.00023,16.34405]
[1776844220275,42.86,78024.0,0.0,0.50994,0.00023,16.34405]
[1776844220437,42.86,78024.0,0.0,0.50994,0.00023,16.34405]
[1776844220484,42.86,78024.0,0.0,0.50994,0.00023,16.34405]
[1776844220659,42.86,78024.0,0.0,0.50994,0.00023,16.34405]
[1776844220786,42.86,78024.0,0.0,0.50994,0.00023,16.34405]
[1776844220854,42.86,78024.0,0.0,0.50994,0.00023,16.34405]
[1776844220887,42.86,78030.67,0.0,0.51146,0.00023,16.34378]
[1776844220933,42.86,78030.67,0.0,0.51146,0.00023,16.34378]
[1776844221120,42.86,78030.67,0.0,0.51146,0.00023,16.34378]
[1776844221145,42.86,78030.67,0.0,0.51146,0.00023,16.34378]
[1776844221158,42.86,78030.67,0.0,0.51146,0.00023,16.34378]
[1776844221680,42.86,78030.67,0.0,0.51146,0.00023,16.34378]
[1776844222650,42.86,78030.67,0.0,0.51146,0.00023,16.34378]
[1776844222730,42.86,78030.0,0.0,0.5113,0.00023,16.34382]
[1776844223883,42.86,78023.24,0.0,0.50977,0.00023,16.34407]
[1776844229209,42.86,78020.71,0.0,0.50919,0.00023,16.3441]
[1776844234210,42.86,78019.47,0.0,0.50891,0.00023,16.33846]
[1776844239294,42.85,78019.68,0.0,0.50896,0.00023,16.33846]
[1776844244366,42.85,78018.95,0.0,0.50879,0.00023,16.33846]
[1776844249394,42.85,78018.37,0.0,0.50866,0.00023,16.33846]
[1776844254421,42.84,78017.24,0.0,0.50841,0.00023,16.33845]
[1776844259445,42.84,78015.93,0.0,0.50811,0.00023,16.33842]
[1776844261929,42.84,78023.36,0.0,0.5098,0.00023,16.33843]
[1776844262926,42.84,78027.28,0.0,0.51069,0.00023,16.33831]
[1776844263883,42.84,78023.32,0.0,0.50979,0.00023,16.33843]
[1776844264823,42.84,78018.55,0.0,0.5087,0.00023,16.33846]
[1776844270002,42.83,78020.3,0.0,0.5091,0.00023,16.33846]
[1776844270734,42.83,78020.3,0.0,0.5091,0.00023,16.33846]
[1776844270741,42.83,78020.89,0.0,0.50924,0.00023,16.33846]
[1776844271838,42.83,78015.2,0.0,0.50794,0.00023,16.33841]
[1776844272115,42.83,78015.2,0.0,0.50794,0.00023,16.33841]
[1776844272188,42.83,78015.2,0.0,0.50794,0.00023,16.33841]
[1776844272200,42.83,78015.2,0.0,0.50794,0.00023,16.33841]
[1776844272346,42.83,78015.2,0.0,0.50794,0.00023,16.33841]
[1776844272404,42.83,78015.2,0.0,0.50794,0.00023,16.33841]
[1776844272550,42.83,78015.2,0.0,0.50794,0.00023,16.33841]
[1776844272613,42.83,78015.2,0.0,0.50794,0.00023,16.33841]
[1776844272746,42.83,78015.2,0.0,0.50794,0.00023,16.33841]
[1776844272793,42.83,78015.2,0.0,0.50794,0.00023,16.33841]
[1776844272950,42.83,78009.08,0.0,0.50655,0.00023,16.33816]
[1776844273004,42.83,78009.08,0.0,0.50655,0.00023,16.33816]
[1776844273189,42.83,78009.08,0.0,0.50655,0.00023,16.33816]
[1776844273218,42.83,78009.08,0.0,0.50655,0.00023,16.33816]
[1776844273395,42.83,78009.08,0.0,0.50655,0.00023,16.33816]
[1776844273461,42.83,78009.08,0.0,0.50655,0.00023,16.33816]
[1776844273607,42.83,78009.08,0.0,0.50655,0.00023,16.33816]
[1776844273643,42.83,78009.08,0.0,0.50655,0.00023,16.33816]
[1776844273801,42.83,78009.08,0.0,0.50655,0.00023,16.33816]
[1776844273835,42.82,78010.19,0.0,0.5068,0.00023,16.33822]
[1776844275061,42.84,78016.66,0.0,0.50827,0.00023,16.33844]
[1776844276110,42.84,78016.66,0.0,0.50827,0.00023,16.33844]
[1776844276122,42.84,78016.66,0.0,0.50827,0.00023,16.33844]
[1776844276748,42.84,78023.11,0.0,0.50974,0.00023,16.33843]
[1776844281780,42.85,78023.57,0.0,0.50984,0.00023,16.33842]
[1776844287671,42.86,78020.08,0.0,0.50905,0.00023,16.33846]
[1776844293187,42.87,78023.54,0.0,0.50984,0.00023,16.33279]
[1776844298220,42.89,78023.74,0.0,0.50988,0.00023,16.33278]
[1776844303257,42.9,78023.6,0.0,0.50985,0.00023,16.33278]
[1776844308789,42.91,78026.0,0.0,0.51039,0.00023,16.33272]
[1776844314005,42.92,78026.05,0.0,0.51041,0.00023,16.33272]
[1776844316130,42.92,78027.68,0.0,0.51078,0.00023,16.33266]
[1776844316547,42.93,78029.77,0.0,0.51125,0.00023,16.33256]
[1776844320728,42.94,78033.45,0.0,0.51208,0.00023,16.33233]
[1776844326419,42.94,78033.9,0.0,0.51219,0.00023,16.3323]
[1776844331457,42.96,78037.06,0.0,0.5129,0.00023,16.33204]
[1776844336489,42.97,78038.79,0.0,0.51329,0.00023,16.33188]
[1776844339975,42.97,78030.31,0.0,0.51137,0.00023,16.33253]
[1776844341118,42.97,78030.31,0.0,0.51137,0.00023,16.33253]
[1776844341980,42.97,78027.44,0.0,0.51072,0.00023,16.33267]
[1776844345911,42.96,78032.65,0.0,0.5119,0.00023,16.33239]
[1776844347947,42.96,78036.08,0.0,0.51268,0.00023,16.33213]
[1776844349981,42.96,78029.95,0.0,0.51129,0.00023,16.33255]
[1776844355070,42.96,78028.92,0.0,0.51106,0.00023,16.32696]
[1776844357178,42.96,78028.06,0.0,0.51086,0.00023,16.327]
[1776844357636,42.96,78028.06,0.0,0.51086,0.00023,16.327]
[1776844360657,42.96,78023.51,0.0,0.50983,0.00023,16.32715]
[1776844365748,42.96,78022.84,0.0,0.50968,0.00023,16.32716]
[1776844371735,42.97,78019.81,0.0,0.50899,0.00023,16.32718]
[1776844373685,42.97,78018.88,0.0,0.50878,0.00023,16.32718]
[1776844373760,42.97,78018.88,0.0,0.50878,0.00023,16.32718]
[1776844373883,42.97,78018.88,0.0,0.50878,0.00023,16.32718]
[1776844373890,42.97,78010.55,0.0,0.50689,0.00023,16.32696]
[1776844375762,42.97,78002.72,0.0,0.50511,0.00023,16.32641]
[1776844376088,42.97,78002.72,0.0,0.50511,0.00023,16.32641]
[1776844376873,42.97,78000.66,0.0,0.50465,0.00023,16.32621]
[1776844379983,42.97,77995.99,0.0,0.50359,0.00023,16.32568]
[1776844385661,42.97,77995.09,0.0,0.50338,0.00023,16.32557]
[1776844390868,42.96,77995.04,0.0,0.50337,0.00023,16.32556]
[1776844391875,42.96,77999.32,0.0,0.50434,0.00023,16.32607]
[1776844393888,42.96,78003.97,0.0,0.5054,0.00023,16.32652]
[1776844396232,42.97,78005.95,0.0,0.50585,0.00023,16.32667]
[1776844397013,42.97,77995.87,0.0,0.50356,0.00023,16.32567]
[1776844397827,42.97,77995.87,0.0,0.50356,0.00023,16.32567]
[1776844397835,42.97,77995.87,0.0,0.50356,0.00023,16.32567]
[1776844397852,42.97,77995.87,0.0,0.50356,0.00023,16.32567]
[1776844397882,42.97,77995.87,0.0,0.50356,0.00023,16.32567]
[1776844397928,42.96,77983.08,0.0,0.50066,0.00023,16.32362]
[1776844398178,42.96,77983.08,0.0,0.50066,0.00023,16.32362]
[1776844398187,42.96,77983.08,0.0,0.50066,0.00023,16.32362]
[1776844398189,42.96,77983.08,0.0,0.50066,0.00023,16.32362]
[1776844398975,42.96,77976.5,0.0,0.49916,0.00023,16.32223]
[1776844399869,42.96,77976.5,0.0,0.49916,0.00023,16.32223]
[1776844399874,42.96,77976.5,0.0,0.49916,0.00023,16.32223]
[1776844400034,42.96,77974.38,0.0,0.49868,0.00023,16.32173]
[1776844400938,42.97,77974.87,0.0,0.49879,0.00023,16.32185]
[1776844401983,42.97,77974.87,0.0,0.49879,0.00023,16.32185]
[1776844402017,42.97,77976.89,0.0,0.49925,0.00023,16.32232]
[1776844405972,42.97,77971.93,0.0,0.49813,0.00023,16.32113]
[1776844408073,42.97,77970.15,0.0,0.49772,0.00023,16.32067]
[1776844408778,42.97,77969.68,0.0,0.49762,0.00023,16.32055]
[1776844410046,42.97,77979.2,0.0,0.49978,0.00023,16.32283]
[1776844415051,42.97,77979.24,0.0,0.49978,0.00023,16.31719]
[1776844419063,42.98,77982.78,0.0,0.50059,0.00023,16.31792]
[1776844424099,42.98,77983.73,0.0,0.50081,0.00023,16.3181]
[1776844428739,42.98,77985.4,0.0,0.50118,0.00023,16.31841]
[1776844429112,42.99,77986.76,0.0,0.50149,0.00023,16.31866]
[1776844430350,42.99,77986.76,0.0,0.50149,0.00023,16.31866]
[1776844431088,42.99,77977.14,0.0,0.49931,0.00023,16.31673]
[1776844431854,42.99,77977.14,0.0,0.49931,0.00023,16.31673]
[1776844432056,42.99,77977.38,0.0,0.49937,0.00023,16.31679]
[1776844432957,42.99,77982.23,0.0,0.50047,0.00023,16.31781]
[1776844437982,42.99,77984.91,0.0,0.50107,0.00023,16.31832]
[1776844442982,42.99,77982.41,0.0,0.50051,0.00023,16.31785]
[1776844445218,43.0,77979.2,0.0,0.49978,0.00023,16.31719]
[1776844445226,43.0,77979.2,0.0,0.49978,0.00023,16.31719]
[1776844446015,43.0,77977.32,0.0,0.49935,0.00023,16.31677]
[1776844450847,43.0,77975.55,0.0,0.49895,0.00023,16.31637]
[1776844451091,43.0,77975.15,0.0,0.49886,0.00023,16.31627]
[1776844452988,43.0,77975.34,0.0,0.49891,0.00023,16.31632]
[1776844453138,43.0,77976.32,0.0,0.49913,0.00023,16.31655]
[1776844453347,43.0,77976.32,0.0,0.49913,0.00023,16.31655]
[1776844453603,43.0,77976.32,0.0,0.49913,0.00023,16.31655]
[1776844453613,43.0,77976.32,0.0,0.49913,0.00023,16.31655]
[1776844454130,43.01,77984.23,0.0,0.50092,0.00023,16.3182]
[1776844455050,43.01,77984.23,0.0,0.50092,0.00023,16.3182]
[1776844455125,43.01,77992.67,0.0,0.50284,0.00023,16.31959]
[1776844458122,43.01,77993.19,0.0,0.50296,0.00023,16.31967]
[1776844458135,43.01,77993.19,0.0,0.50296,0.00023,16.31967]
[1776844458802,43.01,77992.36,0.0,0.50277,0.00023,16.31955]
[1776844458862,43.02,77989.34,0.0,0.50208,0.00023,16.31909]
[1776844460067,43.02,77984.23,0.0,0.50093,0.00023,16.3182]
[1776844460822,43.02,77984.23,0.0,0.50093,0.00023,16.3182]
[1776844461065,43.02,77983.22,0.0,0.5007,0.00023,16.318]
[1776844464229,43.02,77982.1,0.0,0.50044,0.00023,16.31778]
[1776844465090,43.02,77981.18,0.0,0.50023,0.00023,16.3176]
[1776844467041,43.02,77986.01,0.0,0.50133,0.00023,16.31852]
[1776844472067,43.03,77984.94,0.0,0.50109,0.00023,16.31268]
[1776844474214,43.03,77988.48,0.0,0.50189,0.00023,16.3133]
[1776844479227,43.03,77990.6,0.0,0.50237,0.00023,16.31364]
[1776844484247,43.03,77991.46,0.0,0.50256,0.00023,16.31377]
[1776844489266,43.04,77988.74,0.0,0.50195,0.00023,16.31335]
[1776844494386,43.04,77989.69,0.0,0.50216,0.00023,16.3135]
[1776844497016,43.04,77994.26,0.0,0.5032,0.00023,16.31417]
[1776844498031,43.04,77998.57,0.0,0.50418,0.00023,16.3147]
[1776844503091,43.05,77998.83,0.0,0.50424,0.00023,16.31473]
[1776844503717,43.05,77998.71,0.0,0.50421,0.00023,16.31472]
[1776844504158,43.05,78001.09,0.0,0.50475,0.00023,16.31497]
[1776844505363,43.05,78002.06,0.0,0.50497,0.00023,16.31506]
[1776844505673,43.05,78002.06,0.0,0.50497,0.00023,16.31506]
[1776844510709,43.05,78001.49,0.0,0.50484,0.00023,16.31501]
[1776844515743,43.05,78000.77,0.0,0.50468,0.00023,16.31494]
[1776844520779,43.05,78000.85,0.0,0.50469,0.00023,16.31494]
[1776844525813,43.05,78000.24,0.0,0.50456,0.00023,16.31488]
[1776844530902,43.05,77999.84,0.0,0.50447,0.00023,16.31484]
[1776844531003,43.05,77995.89,0.0,0.50357,0.00023,16.30874]
[1776844532862,43.05,77991.81,0.0,0.50264,0.00023,16.30818]
[1776844537897,43.05,77989.98,0.0,0.50223,0.00023,16.3079]
[1776844540980,43.05,77990.77,0.0,0.50241,0.00023,16.30802]
[1776844541016,43.05,77990.77,0.0,0.50241,0.00023,16.30802]
[1776844541154,43.05,77999.83,0.0,0.50446,0.00023,16.30919]
[1776844542142,43.05,78013.8,0.0,0.50763,0.00023,16.31015]
[1776844543148,43.05,78016.19,0.0,0.50817,0.00023,16.31021]
[1776844548155,43.05,78014.84,0.0,0.50786,0.00023,16.31018]
[1776844549014,43.05,78014.32,0.0,0.50775,0.00023,16.31017]
[1776844549197,43.05,78010.19,0.0,0.50681,0.00023,16.31]
[1776844550134,43.05,78005.83,0.0,0.50582,0.00023,16.30973]
[1776844555152,43.05,78004.61,0.0,0.50555,0.00023,16.30964]
[1776844560190,43.05,78004.3,0.0,0.50548,0.00023,16.30961]
[1776844562187,43.04,77999.57,0.0,0.5044,0.00023,16.30917]
[1776844566197,43.04,78003.9,0.0,0.50538,0.00023,16.30958]
[1776844569119,43.04,78007.49,0.0,0.5062,0.00023,16.30985]
[1776844574136,43.04,78007.0,0.0,0.50609,0.00023,16.30981]
[1776844574846,43.04,78008.02,0.0,0.50632,0.00023,16.30988]
[1776844575215,43.04,78009.89,0.0,0.50674,0.00023,16.30999]
[1776844575858,43.04,78009.89,0.0,0.50674,0.00023,16.30999]
[1776844575869,43.04,78009.89,0.0,0.50674,0.00023,16.30999]
[1776844576166,43.04,78009.89,0.0,0.50674,0.00023,16.30999]
[1776844580403,43.04,78011.12,0.0,0.50702,0.00023,16.31005]
[1776844581201,43.04,78011.13,0.0,0.50702,0.00023,16.31005]
[1776844582207,43.04,78016.03,0.0,0.50813,0.00023,16.31021]
[1776844587242,43.04,78015.56,0.0,0.50803,0.00023,16.3102]
[1776844592277,43.03,78018.3,0.0,0.50865,0.00023,16.30459]
[1776844597312,43.03,78015.79,0.0,0.50808,0.00023,16.30456]
[1776844602353,43.03,78016.24,0.0,0.50818,0.00023,16.30457]
[1776844606514,43.02,78017.24,0.0,0.50841,0.00023,16.30458]
[1776844606524,43.02,78017.24,0.0,0.50841,0.00023,16.30458]
[1776844607214,43.02,78017.74,0.0,0.50852,0.00023,16.30459]
[1776844612444,43.02,78016.87,0.0,0.50832,0.00023,16.30458]
[1776844617465,43.03,78016.97,0.0,0.50835,0.00023,16.30458]
[1776844622479,43.03,78017.31,0.0,0.50842,0.00023,16.30458]
[1776844627617,43.03,78020.41,0.0,0.50913,0.00023,16.3046]
[1776844632705,43.02,78022.09,0.0,0.50951,0.00023,16.30459]
[1776844635315,43.02,78025.86,0.0,0.51036,0.00023,16.3045]
[1776844640441,43.02,78023.91,0.0,0.50992,0.00023,16.30456]
[1776844641162,43.02,78023.91,0.0,0.50992,0.00023,16.30456]
[1776844641165,43.02,78023.91,0.0,0.50992,0.00023,16.30456]
[1776844641180,43.02,78023.91,0.0,0.50992,0.00023,16.30456]
[1776844645233,43.01,78021.09,0.0,0.50928,0.00023,16.3046]
[1776844645245,43.01,78021.09,0.0,0.50928,0.00023,16.3046]
[1776844645248,43.01,78021.09,0.0,0.50928,0.00023,16.3046]
[1776844645256,43.01,78021.09,0.0,0.50928,0.00023,16.3046]
[1776844646534,43.01,78020.89,0.0,0.50923,0.00023,16.3046]
[1776844646657,43.01,78020.89,0.0,0.50923,0.00023,16.3046]
[1776844648885,43.01,78021.2,0.0,0.50931,0.00023,16.3046]
[1776844648977,43.0,78025.57,0.0,0.5103,0.00023,16.30451]
[1776844654712,42.99,78022.85,0.0,0.50968,0.00023,16.29892]
[1776844660271,42.98,78026.11,0.0,0.51042,0.00023,16.29884]
[1776844661805,42.98,78026.11,0.0,0.51042,0.00023,16.29884]
[1776844661813,42.98,78026.11,0.0,0.51042,0.00023,16.29884]
[1776844662341,42.98,78026.44,0.0,0.5105,0.00023,16.29883]
[1776844667516,42.98,78026.24,0.0,0.51045,0.00023,16.29884]
[1776844671484,42.98,78025.67,0.0,0.51032,0.00023,16.29886]
[1776844672259,42.98,78030.82,0.0,0.51149,0.00023,16.29863]
[1776844674277,42.98,78034.26,0.0,0.51227,0.00023,16.29839]
[1776844679353,42.98,78035.96,0.0,0.51266,0.00023,16.29826]
[1776844685930,42.99,78038.71,0.0,0.51328,0.00023,16.298]
[1776844688395,43.0,78038.59,0.0,0.51325,0.00023,16.29802]
[1776844688952,43.0,78039.13,0.0,0.51337,0.00023,16.29796]
[1776844694009,43.0,78040.09,0.0,0.51359,0.00023,16.29786]
[1776844699197,43.0,78043.3,0.0,0.51432,0.00023,16.29749]
[1776844705119,42.99,78044.27,0.0,0.51454,0.00023,16.29737]
[1776844705357,42.99,78044.27,0.0,0.51454,0.00023,16.29737]
[1776844705343,42.99,78048.06,0.0,0.5154,0.00023,16.29684]
[1776844706022,42.99,78048.06,0.0,0.5154,0.00023,16.29684]
[1776844706216,42.99,78052.15,0.0,0.51633,0.00023,16.29618]
[1776844708229,42.99,78054.61,0.0,0.51689,0.00023,16.29575]
[1776844708237,42.99,78054.61,0.0,0.51689,0.00023,16.29575]
[1776844708321,42.99,78055.81,0.0,0.51716,0.00023,16.29552]
[1776844714129,42.99,78060.16,0.0,0.51815,0.00023,16.28899]
[1776844719164,42.99,78063.53,0.0,0.51891,0.00023,16.28824]
[1776844724198,42.99,78065.61,0.0,0.51938,0.00023,16.28775]
[1776844729234,43.0,78062.1,0.0,0.51859,0.00023,16.28857]
[1776844730364,43.0,78062.1,0.0,0.51859,0.00023,16.28857]
[1776844731252,43.0,78061.68,0.0,0.51849,0.00023,16.28866]
[1776844733687,42.99,78061.1,0.0,0.51836,0.00023,16.28879]
[1776844733695,42.99,78061.1,0.0,0.51836,0.00023,16.28879]
[1776844733788,42.99,78060.95,0.0,0.51833,0.00023,16.28882]
[1776844739304,42.98,78059.98,0.0,0.51811,0.00023,16.28903]
[1776844744339,42.98,78059.76,0.0,0.51806,0.00023,16.28907]
[1776844746353,42.98,78064.3,0.0,0.51909,0.00023,16.28806]
[1776844751390,42.98,78066.08,0.0,0.51949,0.00023,16.28763]
[1776844751600,42.98,78066.08,0.0,0.51949,0.00023,16.28763]
[1776844751611,42.98,78066.08,0.0,0.51949,0.00023,16.28763]
[1776844752395,42.98,78066.99,0.0,0.5197,0.00023,16.28741]
[1776844757430,42.98,78069.29,0.0,0.52022,0.00023,16.28682]
[1776844762848,42.98,78066.9,0.0,0.51968,0.00023,16.28743]
[1776844762949,42.98,78063.44,0.0,0.51889,0.00023,16.28826]
[1776844765499,42.98,78060.64,0.0,0.51826,0.00023,16.28888]
[1776844765659,42.98,78060.64,0.0,0.51826,0.00023,16.28888]
[1776844765701,42.98,78060.64,0.0,0.51826,0.00023,16.28888]
[1776844765704,42.98,78060.64,0.0,0.51826,0.00023,16.28888]
[1776844765713,42.98,78056.71,0.0,0.51737,0.00023,16.28969]
[1776844767500,42.98,78053.28,0.0,0.51659,0.00023,16.29033]
[1776844770417,42.98,78049.45,0.0,0.51572,0.00023,16.29097]
[1776844773007,42.97,78047.69,0.0,0.51532,0.00023,16.28558]
[1776844773109,42.97,78047.64,0.0,0.51531,0.00023,16.28558]
[1776844778576,42.97,78046.61,0.0,0.51508,0.00023,16.28573]
[1776844781695,42.97,78045.13,0.0,0.51474,0.00023,16.28594]
[1776844782385,42.97,78044.7,0.0,0.51465,0.00023,16.28599]
[1776844783179,42.97,78044.7,0.0,0.51465,0.00023,16.28599]
[1776844783265,42.97,78031.83,0.0,0.51172,0.00023,16.28726]
[1776844784619,42.97,78026.42,0.0,0.51049,0.00023,16.28752]
[1776844785626,42.98,78021.12,0.0,0.50929,0.00023,16.28764]
[1776844789239,42.98,78020.44,0.0,0.50913,0.00023,16.28764]
[1776844789475,42.98,78020.44,0.0,0.50913,0.00023,16.28764]
[1776844789484,42.98,78020.44,0.0,0.50913,0.00023,16.28764]
[1776844789327,42.98,78018.88,0.0,0.50878,0.00023,16.28764]
[1776844789532,42.98,78018.88,0.0,0.50878,0.00023,16.28764]
[1776844789544,42.98,78018.88,0.0,0.50878,0.00023,16.28764]
[1776844789655,42.98,78018.88,0.0,0.50878,0.00023,16.28764]
[1776844791192,42.98,77981.02,0.0,0.50017,0.00023,16.28368]
[1776844792884,42.98,77981.02,0.0,0.50017,0.00023,16.28368]
[1776844793405,42.98,77980.84,0.0,0.50013,0.00023,16.28364]
[1776844794689,42.98,77976.47,0.0,0.49914,0.00023,16.28269]
[1776844798202,42.98,77977.4,0.0,0.49935,0.00023,16.2829]
[1776844798291,42.98,77984.82,0.0,0.50104,0.00023,16.28442]
[1776844800501,42.98,77984.68,0.0,0.501,0.00023,16.28439]
[1776844802563,42.98,78032.91,0.0,0.51197,0.00023,16.28718]
[1776844800089,42.98,78032.91,0.0,0.51197,0.00023,16.28718]
[1776844812457,42.98,78032.91,0.0,0.51197,0.00023,16.28718]
[1776844814072,42.98,78037.95,0.0,0.51311,0.00023,16.28677]
[1776844814110,42.98,78005.67,0.0,0.50578,0.00023,16.28712]
[1776844817866,42.98,77999.32,0.0,0.50433,0.00023,16.28654]
[1776844821429,42.98,78003.36,0.0,0.50525,0.00023,16.28693]
[1776844822905,42.98,78009.57,0.0,0.50666,0.00023,16.28737]
[1776844826931,42.98,78014.26,0.0,0.50773,0.00023,16.28756]
[1776844832514,42.98,78016.97,0.0,0.50834,0.00023,16.28197]
[1776844832553,42.98,78016.97,0.0,0.50834,0.00023,16.28197]
[1776844832979,42.98,78017.26,0.0,0.50841,0.00023,16.28197]
[1776844834225,42.98,78036.91,0.0,0.51288,0.00023,16.28121]
[1776844836199,42.98,78036.91,0.0,0.51288,0.00023,16.28121]
[1776844836300,42.98,78034.98,0.0,0.51244,0.00023,16.28137]
[1776844842046,42.98,78028.8,0.0,0.51103,0.00023,16.28177]
[1776844843077,42.98,78024.61,0.0,0.51008,0.00023,16.28192]
[1776844844101,42.98,78007.92,0.0,0.50629,0.00023,16.28162]
[1776844850103,42.98,78006.34,0.0,0.50593,0.00023,16.28151]
[1776844853124,42.98,78013.01,0.0,0.50744,0.00023,16.28187]
[1776844854131,42.97,78015.27,0.0,0.50796,0.00023,16.28193]
[1776844856144,42.97,78020.01,0.0,0.50904,0.00023,16.28199]
[1776844857151,42.96,78027.26,0.0,0.51068,0.00023,16.28184]
[1776844863194,42.94,78026.66,0.0,0.51055,0.00023,16.28186]
[1776844864199,42.94,78023.16,0.0,0.50975,0.00023,16.28195]
[1776844869235,42.92,78020.19,0.0,0.50908,0.00023,16.28199]
[1776844869583,42.92,78020.19,0.0,0.50908,0.00023,16.28199]
[1776844870241,42.92,78017.74,0.0,0.50852,0.00023,16.28198]
[1776844872361,42.91,78012.94,0.0,0.50743,0.00023,16.28187]
[1776844874272,42.91,78007.32,0.0,0.50615,0.00023,16.28158]
[1776844877507,42.9,78012.83,0.0,0.5074,0.00023,16.28186]
[1776844879306,42.9,78022.47,0.0,0.5096,0.00023,16.28197]
[1776844880313,42.9,78027.0,0.0,0.51063,0.00023,16.28184]
[1776844885347,42.88,78025.77,0.0,0.51035,0.00023,16.28189]
[1776844888369,42.87,78031.68,0.0,0.51169,0.00023,16.2816]
[1776844892397,42.87,78039.69,0.0,0.51352,0.00023,16.27526]
[1776844894436,42.87,78044.66,0.0,0.51465,0.00023,16.27466]
[1776844894505,42.87,78046.31,0.0,0.51503,0.00023,16.27443]
[1776844899547,42.87,78049.04,0.0,0.51565,0.00023,16.27403]
[1776844903069,42.88,78052.47,0.0,0.51643,0.00023,16.27346]
[1776844904153,42.88,78053.88,0.0,0.51675,0.00023,16.27321]
[1776844904482,42.88,78062.46,0.0,0.51871,0.00023,16.27145]
[1776844905490,42.88,78068.35,0.0,0.52005,0.00023,16.27002]
[1776844910526,42.88,78070.46,0.0,0.52052,0.00023,16.26947]
[1776844914911,42.89,78073.28,0.0,0.52116,0.00023,16.26869]
[1776844915115,42.89,78073.28,0.0,0.52116,0.00023,16.26869]
[1776844915479,42.89,78073.28,0.0,0.52116,0.00023,16.26869]
[1776844915612,42.89,78073.28,0.0,0.52116,0.00023,16.26869]
[1776844915564,42.89,78100.62,0.0,0.52738,0.00023,16.25893]
[1776844916567,42.89,78100.31,0.0,0.52731,0.00023,16.25906]
[1776844917160,42.89,78100.31,0.0,0.52731,0.00023,16.25906]
[1776844917574,42.89,78120.02,0.0,0.53178,0.00023,16.24961]
[1776844918627,42.88,78122.67,0.0,0.53239,0.00023,16.24817]
[1776844919385,42.88,78122.67,0.0,0.53239,0.00023,16.24817]
[1776844919588,42.88,78122.67,0.0,0.53239,0.00023,16.24817]
[1776844920595,42.88,78119.3,0.0,0.53162,0.00023,16.24998]
[1776844921842,42.88,78118.34,0.0,0.53141,0.00023,16.25048]
[1776844922610,42.88,78121.26,0.0,0.53207,0.00023,16.24893]
[1776844924793,42.88,78121.3,0.0,0.53208,0.00023,16.24891]
[1776844925631,42.88,78121.8,0.0,0.53219,0.00023,16.24864]
[1776844927647,42.87,78118.62,0.0,0.53147,0.00023,16.25032]
[1776844928656,42.87,78112.45,0.0,0.53007,0.00023,16.25346]
[1776844932218,42.86,78122.01,0.0,0.53225,0.00023,16.2485]
[1776844937714,42.84,78123.64,0.0,0.53263,0.00023,16.24757]
[1776844942288,42.83,78120.28,0.0,0.53187,0.00023,16.24937]
[1776844947692,42.82,78121.1,0.0,0.53207,0.00023,16.2489]
[1776844953830,42.79,78119.62,0.0,0.53175,0.00023,16.24398]
[1776844959685,42.78,78118.24,0.0,0.53144,0.00023,16.24469]
[1776844965860,42.76,78120.29,0.0,0.53192,0.00023,16.24357]
[1776844967165,42.76,78113.8,0.0,0.53045,0.00023,16.24693]
[1776844968606,42.76,78109.57,0.0,0.52948,0.00023,16.24901]
[1776844968948,42.76,78109.57,0.0,0.52948,0.00023,16.24901]
[1776844969051,42.76,78107.13,0.0,0.52893,0.00023,16.25017]
[1776844972039,42.75,78104.2,0.0,0.52826,0.00023,16.25151]
[1776844972268,42.75,78103.35,0.0,0.52807,0.00023,16.25189]
[1776844977998,42.75,78103.75,0.0,0.52816,0.00023,16.2517]
[1776844983036,42.74,78105.11,0.0,0.52847,0.00023,16.25108]
[1776844986061,42.73,78108.32,0.0,0.52921,0.00023,16.24958]
[1776844989609,42.73,78107.5,0.0,0.52902,0.00023,16.24996]
[1776844992699,42.72,78111.32,0.0,0.5299,0.00023,16.24812]
[1776844994117,42.72,78117.6,0.0,0.53133,0.00023,16.24492]
[1776844995124,42.72,78112.62,0.0,0.5302,0.00023,16.24747]
[1776845000163,42.71,78113.71,0.0,0.53045,0.00023,16.24691]
[1776845004626,42.71,78113.29,0.0,0.53035,0.00023,16.24711]
[1776845004722,42.7,78111.88,0.0,0.53003,0.00023,16.24781]
[1776845006206,42.7,78100.22,0.0,0.52737,0.00023,16.25321]
[1776845007383,42.7,78084.53,0.0,0.52379,0.00023,16.25933]
[1776845008220,42.7,78084.53,0.0,0.52379,0.00023,16.25933]
[1776845011452,42.7,78083.53,0.0,0.52356,0.00023,16.25967]
[1776845011552,42.7,78081.49,0.0,0.5231,0.00023,16.25469]
[1776845012589,42.7,78075.77,0.0,0.5218,0.00023,16.2565]
[1776845016275,42.7,78071.22,0.0,0.52076,0.00023,16.25782]
[1776845016765,42.7,78071.22,0.0,0.52076,0.00023,16.25782]
[1776845017284,42.7,78068.32,0.0,0.52009,0.00023,16.2586]
[1776845019642,42.7,78064.9,0.0,0.51931,0.00023,16.25946]
[1776845023355,42.69,78064.17,0.0,0.51915,0.00023,16.25964]
[1776845024013,42.69,78062.36,0.0,0.51873,0.00023,16.26006]
[1776845024606,42.69,78051.13,0.0,0.51616,0.00023,16.26231]
[1776845026348,42.69,78045.63,0.0,0.5149,0.00023,16.26316]
[1776845029972,42.69,78044.88,0.0,0.51473,0.00023,16.26327]
[1776845030374,42.68,78045.11,0.0,0.51479,0.00023,16.26323]
[1776845034601,42.68,78042.98,0.0,0.5143,0.00023,16.26352]
[1776845034702,42.68,78040.63,0.0,0.51376,0.00023,16.2638]
[1776845038604,42.68,78037.77,0.0,0.51311,0.00023,16.2641]
[1776845038706,42.67,78035.05,0.0,0.51248,0.00023,16.26435]
[1776845041450,42.67,78030.28,0.0,0.51139,0.00023,16.26469]
[1776845044471,42.66,78026.97,0.0,0.51063,0.00023,16.26485]
[1776845049517,42.65,78024.62,0.0,0.51009,0.00023,16.26493]
[1776845055441,42.64,78023.56,0.0,0.50985,0.00023,16.26496]
[1776845055639,42.63,78019.83,0.0,0.509,0.00023,16.265]
[1776845058569,42.63,78016.3,0.0,0.50819,0.00023,16.26498]
[1776845061340,42.63,78017.58,0.0,0.50848,0.00023,16.265]
[1776845061697,42.63,78024.2,0.0,0.51,0.00023,16.26494]
[1776845063605,42.62,78030.04,0.0,0.51134,0.00023,16.2647]
[1776845064186,42.62,78030.04,0.0,0.51134,0.00023,16.2647]
[1776845064612,42.62,78029.47,0.0,0.51121,0.00023,16.26473]
[1776845069647,42.61,78029.75,0.0,0.51127,0.00023,16.26471]
[1776845070656,42.61,78034.25,0.0,0.5123,0.00023,16.26441]
[1776845075690,42.59,78031.91,0.0,0.51177,0.00023,16.25891]
[1776845079718,42.58,78028.26,0.0,0.51093,0.00023,16.25912]
[1776845084753,42.57,78027.25,0.0,0.5107,0.00023,16.25917]
[1776845085761,42.57,78032.35,0.0,0.51187,0.00023,16.25888]
[1776845086768,42.56,78037.54,0.0,0.51307,0.00023,16.25844]
[1776845087774,42.56,78041.75,0.0,0.51403,0.00023,16.25798]
[1776845092813,42.54,78040.72,0.0,0.5138,0.00023,16.2581]
[1776845097843,42.53,78040.91,0.0,0.51384,0.00023,16.25807]
[1776845101872,42.51,78037.38,0.0,0.51303,0.00023,16.25845]
[1776845106907,42.5,78037.28,0.0,0.51301,0.00023,16.25846]
[1776845109371,42.5,78037.24,0.0,0.513,0.00023,16.25846]
[1776845109402,42.49,78036.68,0.0,0.51287,0.00023,16.25852]
[1776845110304,42.49,78036.68,0.0,0.51287,0.00023,16.25852]
[1776845110698,42.49,78036.68,0.0,0.51287,0.00023,16.25852]
[1776845110818,42.49,78036.17,0.0,0.51276,0.00023,16.25856]
[1776845110871,42.49,78036.17,0.0,0.51276,0.00023,16.25856]
[1776845111543,42.49,78051.32,0.0,0.51624,0.00023,16.25655]
[1776845111942,42.49,78051.32,0.0,0.51624,0.00023,16.25655]
[1776845112992,42.49,78051.32,0.0,0.51624,0.00023,16.25655]
[1776845113005,42.49,78051.32,0.0,0.51624,0.00023,16.25655]
[1776845113012,42.49,78051.32,0.0,0.51624,0.00023,16.25655]
[1776845113092,42.49,78051.32,0.0,0.51624,0.00023,16.25655]
[1776845113093,42.49,78064.53,0.0,0.51928,0.00023,16.25378]
[1776845113922,42.49,78064.53,0.0,0.51928,0.00023,16.25378]
[1776845113998,42.49,78065.75,0.0,0.51956,0.00023,16.25348]
[1776845119179,42.49,78064.38,0.0,0.51925,0.00023,16.25382]
[1776845119280,42.49,78071.09,0.0,0.52079,0.00023,16.25206]
[1776845122012,42.49,78067.8,0.0,0.52003,0.00023,16.25295]
[1776845123630,42.48,78075.53,0.0,0.52181,0.00023,16.25076]
[1776845125721,42.48,78081.06,0.0,0.52308,0.00023,16.24899]
[1776845131077,42.48,78082.61,0.0,0.52344,0.00023,16.24279]
[1776845136603,42.48,78081.01,0.0,0.52308,0.00023,16.24333]
[1776845139229,42.48,78081.01,0.0,0.52308,0.00023,16.24333]
[1776845139772,42.48,78087.26,0.0,0.52451,0.00023,16.24113]
[1776845140869,42.48,78087.26,0.0,0.52451,0.00023,16.24113]
[1776845141149,42.48,78097.02,0.0,0.52676,0.00023,16.23727]
[1776845143691,42.47,78099.73,0.0,0.52738,0.00023,16.23611]
[1776845143771,42.47,78100.71,0.0,0.52761,0.00023,16.23568]
[1776845144012,42.47,78100.71,0.0,0.52761,0.00023,16.23568]
[1776845144174,42.47,78100.71,0.0,0.52761,0.00023,16.23568]
[1776845146182,42.47,78087.06,0.0,0.52447,0.00023,16.2412]
[1776845147285,42.47,78087.06,0.0,0.52447,0.00023,16.2412]
[1776845147294,42.47,78083.12,0.0,0.52357,0.00023,16.2426]
[1776845153842,42.46,78084.88,0.0,0.52397,0.00023,16.24197]
[1776845158271,42.45,78081.52,0.0,0.52321,0.00023,16.24313]
[1776845163306,42.44,78084.76,0.0,0.52395,0.00023,16.242]
[1776845168497,42.43,78082.89,0.0,0.52352,0.00023,16.24265]
[1776845168868,42.43,78079.48,0.0,0.52274,0.00023,16.2438]
[1776845169667,42.43,78072.05,0.0,0.52103,0.00023,16.24608]
[1776845170862,42.43,78065.63,0.0,0.51955,0.00023,16.24781]
[1776845172793,42.43,78058.34,0.0,0.51787,0.00023,16.2495]
[1776845174382,42.43,78054.36,0.0,0.51696,0.00023,16.25031]
[1776845179417,42.43,78055.63,0.0,0.51725,0.00023,16.25006]
[1776845184452,42.43,78056.94,0.0,0.51755,0.00023,16.2498]
[1776845189487,42.43,78055.76,0.0,0.51728,0.00023,16.25004]
[1776845191741,42.43,78055.25,0.0,0.51716,0.00023,16.25014]
[1776845191762,42.43,78054.57,0.0,0.51701,0.00023,16.2446]
[1776845192409,42.43,78054.57,0.0,0.51701,0.00023,16.2446]
[1776845192511,42.43,78054.57,0.0,0.51701,0.00023,16.2446]
[1776845194082,42.43,78055.15,0.0,0.51714,0.00023,16.24448]
[1776845194523,42.43,78054.7,0.0,0.51704,0.00023,16.24457]
[1776845199649,42.43,78054.44,0.0,0.51698,0.00023,16.24462]
[1776845205602,42.43,78053.52,0.0,0.51677,0.00023,16.2448]
[1776845210634,42.43,78060.58,0.0,0.51839,0.00023,16.24334]
[1776845215671,42.43,78058.97,0.0,0.51802,0.00023,16.2437]
[1776845218691,42.43,78065.26,0.0,0.51947,0.00023,16.24223]
[1776845219698,42.43,78068.78,0.0,0.52028,0.00023,16.24131]
[1776845224735,42.42,78069.12,0.0,0.52036,0.00023,16.24122]
[1776845228761,42.42,78065.3,0.0,0.51948,0.00023,16.24221]
[1776845233795,42.42,78065.53,0.0,0.51954,0.00023,16.24215]
[1776845238831,42.41,78068.59,0.0,0.52024,0.00023,16.24135]
[1776845242691,42.41,78069.26,0.0,0.5204,0.00023,16.24117]
[1776845242859,42.41,78074.0,0.0,0.52149,0.00023,16.23982]
[1776845247894,42.4,78073.1,0.0,0.52129,0.00023,16.24008]
[1776845250915,42.4,78064.18,0.0,0.51923,0.00023,16.24248]
[1776845255949,42.39,78069.79,0.0,0.52053,0.00023,16.23534]
[1776845260986,42.39,78067.24,0.0,0.51994,0.00023,16.23602]
[1776845264614,42.38,78071.88,0.0,0.52101,0.00023,16.23475]
[1776845270048,42.38,78070.97,0.0,0.52081,0.00023,16.235]
[1776845275823,42.37,78070.36,0.0,0.52067,0.00023,16.23517]
[1776845280974,42.36,78071.71,0.0,0.52098,0.00023,16.23478]
[1776845286638,42.36,78070.95,0.0,0.52081,0.00023,16.23499]
[1776845286979,42.36,78070.95,0.0,0.52081,0.00023,16.23499]
[1776845288991,42.36,78082.81,0.0,0.52354,0.00023,16.23126]
[1776845291014,42.36,78087.9,0.0,0.52472,0.00023,16.22942]
[1776845296032,42.37,78088.5,0.0,0.52485,0.00023,16.2292]
[1776845298902,42.37,78088.82,0.0,0.52493,0.00023,16.22908]
[1776845299413,42.37,78092.62,0.0,0.5258,0.00023,16.2276]
[1776845300587,42.37,78097.36,0.0,0.52689,0.00023,16.22565]
[1776845301541,42.37,78097.36,0.0,0.52689,0.00023,16.22565]
[1776845301689,42.38,78097.78,0.0,0.52698,0.00023,16.22548]
[1776845307307,42.45,78097.54,0.0,0.5269,0.00023,16.22567]
[1776845312343,42.46,78096.7,0.0,0.52671,0.00023,16.22035]
[1776845316959,42.46,78091.08,0.0,0.52542,0.00023,16.22263]
[1776845319730,42.46,78094.36,0.0,0.52617,0.00023,16.22132]
[1776845324908,42.47,78093.15,0.0,0.52589,0.00023,16.22181]
[1776845327932,42.47,78103.05,0.0,0.52817,0.00023,16.21758]
[1776845333491,42.47,78102.66,0.0,0.52807,0.00023,16.21776]
[1776845337052,42.48,78108.7,0.0,0.52946,0.00023,16.21493]
[1776845338936,42.47,78105.41,0.0,0.52871,0.00023,16.2165]
[1776845344304,42.47,78104.45,0.0,0.52849,0.00023,16.21694]
[1776845348566,42.47,78105.75,0.0,0.52878,0.00023,16.21634]
[1776845349025,42.47,78105.75,0.0,0.52878,0.00023,16.21634]
[1776845348984,42.47,78106.96,0.0,0.52906,0.00023,16.21577]
[1776845349170,42.47,78106.96,0.0,0.52906,0.00023,16.21577]
[1776845349183,42.47,78106.96,0.0,0.52906,0.00023,16.21577]
[1776845349373,42.47,78106.96,0.0,0.52906,0.00023,16.21577]
[1776845349624,42.47,78106.96,0.0,0.52906,0.00023,16.21577]
[1776845350864,42.47,78106.96,0.0,0.52906,0.00023,16.21577]
[1776845350898,42.47,78106.96,0.0,0.52906,0.00023,16.21577]
[1776845351067,42.47,78120.63,0.0,0.5322,0.00023,16.20876]
[1776845351139,42.47,78120.63,0.0,0.5322,0.00023,16.20876]
[1776845352638,42.47,78120.63,0.0,0.5322,0.00023,16.20876]
[1776845354079,42.47,78120.63,0.0,0.5322,0.00023,16.20876]
[1776845354252,42.47,78119.9,0.0,0.53204,0.00023,16.20916]
[1776845354640,42.47,78119.9,0.0,0.53204,0.00023,16.20916]
[1776845359675,42.47,78119.11,0.0,0.53186,0.00023,16.20959]
[1776845364710,42.47,78116.49,0.0,0.53126,0.00023,16.21098]
[1776845369738,42.47,78115.17,0.0,0.53095,0.00023,16.21167]
[1776845374802,42.47,78115.14,0.0,0.53095,0.00023,16.20599]
[1776845379835,42.46,78113.64,0.0,0.53061,0.00023,16.20677]
[1776845382089,42.46,78109.93,0.0,0.52976,0.00023,16.20863]
[1776845387130,42.46,78109.83,0.0,0.52974,0.00023,16.20867]
[1776845388472,42.46,78109.4,0.0,0.52964,0.00023,16.20888]
[1776845388568,42.46,78109.4,0.0,0.52964,0.00023,16.20888]
[1776845388881,42.46,78109.4,0.0,0.52964,0.00023,16.20888]
[1776845389885,42.46,78100.79,0.0,0.52766,0.00023,16.21289]
[1776845391033,42.46,78095.68,0.0,0.52648,0.00023,16.21508]
[1776845391148,42.46,78095.68,0.0,0.52648,0.00023,16.21508]
[1776845391206,42.46,78095.68,0.0,0.52648,0.00023,16.21508]
[1776845394802,42.46,78096.65,0.0,0.52671,0.00023,16.21468]
[1776845395060,42.46,78097.7,0.0,0.52695,0.00023,16.21423]
[1776845400156,42.45,78098.72,0.0,0.52718,0.00023,16.21379]
[1776845405187,42.45,78099.83,0.0,0.52744,0.00023,16.2133]
[1776845410218,42.45,78100.62,0.0,0.52762,0.00023,16.21295]
[1776845414202,42.45,78104.16,0.0,0.52844,0.00023,16.21135]
[1776845419215,42.44,78105.95,0.0,0.52885,0.00023,16.21052]
[1776845424217,42.44,78104.33,0.0,0.52848,0.00023,16.21127]
[1776845427146,42.44,78096.47,0.0,0.52667,0.00023,16.21474]
[1776845429161,42.44,78103.76,0.0,0.52835,0.00023,16.21153]
[1776845430078,42.44,78103.76,0.0,0.52835,0.00023,16.21153]
[1776845430204,42.44,78105.41,0.0,0.52873,0.00023,16.21077]
[1776845431183,42.44,78111.54,0.0,0.53014,0.00023,16.20211]
[1776845432126,42.44,78111.54,0.0,0.53014,0.00023,16.20211]
[1776845432215,42.44,78124.64,0.0,0.53316,0.00023,16.19507]
[1776845433199,42.44,78124.4,0.0,0.5331,0.00023,16.19521]
[1776845438232,42.44,78122.22,0.0,0.5326,0.00023,16.19644]
[1776845443235,42.44,78120.04,0.0,0.5321,0.00023,16.19765]
[1776845448115,42.44,78115.49,0.0,0.53106,0.00023,16.20008]
[1776845453173,42.44,78114.67,0.0,0.53087,0.00023,16.2005]
[1776845458238,42.44,78113.37,0.0,0.53057,0.00023,16.20117]
[1776845463359,42.44,78115.31,0.0,0.53102,0.00023,16.20017]
[1776845463420,42.44,78115.31,0.0,0.53102,0.00023,16.20017]
[1776845463450,42.44,78115.31,0.0,0.53102,0.00023,16.20017]
[1776845463482,42.44,78115.31,0.0,0.53102,0.00023,16.20017]
[1776845463567,42.44,78115.31,0.0,0.53102,0.00023,16.20017]
[1776845463750,42.44,78115.31,0.0,0.53102,0.00023,16.20017]
[1776845463827,42.44,78115.31,0.0,0.53102,0.00023,16.20017]
[1776845463892,42.44,78115.31,0.0,0.53102,0.00023,16.20017]
[1776845463972,42.44,78115.31,0.0,0.53102,0.00023,16.20017]
[1776845464099,42.44,78115.31,0.0,0.53102,0.00023,16.20017]
[1776845464186,42.44,78115.31,0.0,0.53102,0.00023,16.20017]
[1776845464194,42.44,78124.04,0.0,0.53302,0.00023,16.1954]
[1776845464308,42.44,78124.04,0.0,0.53302,0.00023,16.1954]
[1776845464363,42.44,78124.04,0.0,0.53302,0.00023,16.1954]
[1776845464502,42.44,78124.04,0.0,0.53302,0.00023,16.1954]
[1776845464569,42.44,78124.04,0.0,0.53302,0.00023,16.1954]
[1776845464719,42.44,78124.04,0.0,0.53302,0.00023,16.1954]
[1776845464775,42.44,78124.04,0.0,0.53302,0.00023,16.1954]
[1776845464922,42.44,78124.04,0.0,0.53302,0.00023,16.1954]
[1776845464978,42.44,78124.04,0.0,0.53302,0.00023,16.1954]
[1776845465201,42.44,78124.04,0.0,0.53302,0.00023,16.1954]
[1776845465269,42.44,78131.2,0.0,0.53467,0.00023,16.19119]
[1776845465495,42.44,78131.2,0.0,0.53467,0.00023,16.19119]
[1776845465568,42.44,78131.2,0.0,0.53467,0.00023,16.19119]
[1776845465757,42.44,78131.2,0.0,0.53467,0.00023,16.19119]
[1776845465826,42.44,78131.2,0.0,0.53467,0.00023,16.19119]
[1776845465983,42.44,78131.2,0.0,0.53467,0.00023,16.19119]
[1776845466019,42.44,78131.2,0.0,0.53467,0.00023,16.19119]
[1776845466231,42.44,78131.2,0.0,0.53467,0.00023,16.19119]
[1776845466249,42.44,78131.2,0.0,0.53467,0.00023,16.19119]
[1776845466029,42.44,78130.26,0.0,0.53446,0.00023,16.19176]
[1776845466699,42.44,78129.03,0.0,0.53417,0.00023,16.19249]
[1776845472474,42.43,78129.36,0.0,0.53425,0.00023,16.1923]
[1776845474005,42.43,78129.36,0.0,0.53425,0.00023,16.1923]
[1776845474044,42.43,78129.36,0.0,0.53425,0.00023,16.1923]
[1776845474186,42.43,78129.36,0.0,0.53425,0.00023,16.1923]
[1776845474250,42.43,78129.36,0.0,0.53425,0.00023,16.1923]
[1776845474107,42.43,78129.8,0.0,0.53435,0.00023,16.19203]
[1776845474392,42.43,78129.8,0.0,0.53435,0.00023,16.19203]
[1776845474427,42.43,78129.8,0.0,0.53435,0.00023,16.19203]
[1776845474670,42.43,78129.8,0.0,0.53435,0.00023,16.19203]
[1776845474942,42.43,78129.8,0.0,0.53435,0.00023,16.19203]
[1776845475122,42.43,78129.8,0.0,0.53435,0.00023,16.19203]
[1776845475171,42.43,78129.8,0.0,0.53435,0.00023,16.19203]
[1776845475223,42.43,78127.79,0.0,0.53389,0.00023,16.19323]
[1776845475333,42.43,78127.79,0.0,0.53389,0.00023,16.19323]
[1776845475402,42.43,78127.79,0.0,0.53389,0.00023,16.19323]
[1776845475552,42.43,78127.79,0.0,0.53389,0.00023,16.19323]
[1776845475586,42.43,78127.79,0.0,0.53389,0.00023,16.19323]
[1776845475748,42.43,78127.79,0.0,0.53389,0.00023,16.19323]
[1776845475988,42.43,78127.79,0.0,0.53389,0.00023,16.19323]
[1776845476187,42.43,78127.79,0.0,0.53389,0.00023,16.19323]
[1776845476084,42.43,78128.12,0.0,0.53396,0.00023,16.19303]
[1776845476989,42.43,78128.12,0.0,0.53396,0.00023,16.19303]
[1776845477080,42.43,78128.25,0.0,0.53399,0.00023,16.19295]
[1776845480823,42.43,78133.45,0.0,0.53519,0.00023,16.1898]
[1776845486169,42.43,78130.57,0.0,0.53453,0.00023,16.19155]
[1776845490686,42.43,78127.47,0.0,0.53382,0.00023,16.1934]
[1776845492280,42.42,78123.02,0.0,0.53281,0.00023,16.19026]
[1776845497649,42.42,78124.57,0.0,0.53317,0.00023,16.18937]
[1776845499725,42.42,78132.31,0.0,0.53495,0.00023,16.18477]
[1776845504235,42.42,78135.12,0.0,0.53559,0.00023,16.18302]
[1776845505168,42.42,78139.09,0.0,0.53651,0.00023,16.18049]
[1776845510291,42.42,78138.62,0.0,0.53639,0.00023,16.1808]
[1776845514337,42.42,78135.56,0.0,0.53569,0.00023,16.18276]
[1776845516435,42.42,78132.05,0.0,0.53488,0.00023,16.18494]
[1776845521441,42.42,78131.08,0.0,0.53466,0.00023,16.18552]
[1776845526448,42.41,78131.28,0.0,0.53471,0.00023,16.18539]
[1776845527168,42.41,78135.99,0.0,0.5358,0.00023,16.18246]
[1776845528202,42.41,78140.63,0.0,0.53686,0.00023,16.17946]
[1776845530322,42.42,78140.33,0.0,0.53679,0.00023,16.17966]
[1776845532328,42.42,78134.13,0.0,0.53536,0.00023,16.18365]
[1776845537459,42.41,78134.26,0.0,0.5354,0.00023,16.18355]
[1776845538645,42.41,78134.42,0.0,0.53544,0.00023,16.18345]
[1776845538706,42.41,78134.42,0.0,0.53544,0.00023,16.18345]
[1776845538707,42.41,78134.42,0.0,0.53544,0.00023,16.18345]
[1776845538769,42.41,78134.42,0.0,0.53544,0.00023,16.18345]
[1776845538853,42.41,78134.42,0.0,0.53544,0.00023,16.18345]
[1776845538919,42.41,78134.42,0.0,0.53544,0.00023,16.18345]
[1776845539206,42.41,78137.9,0.0,0.53624,0.00023,16.18123]
[1776845540260,42.41,78143.31,0.0,0.53748,0.00023,16.17767]
[1776845541960,42.42,78142.92,0.0,0.53739,0.00023,16.17794]
[1776845544440,42.42,78141.77,0.0,0.53712,0.00023,16.17872]
[1776845545297,42.42,78142.89,0.0,0.53738,0.00023,16.17798]
[1776845546083,42.42,78142.89,0.0,0.53738,0.00023,16.17798]
[1776845546239,42.42,78145.07,0.0,0.53788,0.00023,16.17651]
[1776845547243,42.43,78151.78,0.0,0.53942,0.00023,16.17181]
[1776845549045,42.43,78153.95,0.0,0.53991,0.00023,16.17024]
[1776845549329,42.43,78153.81,0.0,0.53988,0.00023,16.17034]
[1776845551319,42.43,78151.1,0.0,0.53927,0.00023,16.1666]
[1776845552312,42.43,78144.05,0.0,0.53765,0.00023,16.17151]
[1776845552855,42.43,78144.05,0.0,0.53765,0.00023,16.17151]
[1776845553209,42.43,78144.94,0.0,0.53785,0.00023,16.17091]
[1776845554866,42.43,78143.72,0.0,0.53757,0.00023,16.17174]
[1776845555271,42.43,78140.23,0.0,0.53677,0.00023,16.17406]
[1776845558309,42.43,78137.65,0.0,0.53618,0.00023,16.17574]
[1776845559269,42.43,78137.28,0.0,0.53609,0.00023,16.17597]
[1776845564304,42.42,78136.9,0.0,0.53601,0.00023,16.1762]
[1776845569317,42.42,78138.43,0.0,0.53637,0.00023,16.1752]
[1776845574344,42.41,78137.85,0.0,0.53624,0.00023,16.17556]
[1776845578382,42.4,78143.47,0.0,0.53753,0.00023,16.17184]
[1776845582638,42.41,78145.16,0.0,0.53792,0.00023,16.17071]
[1776845583301,42.41,78144.87,0.0,0.53785,0.00023,16.17091]
[1776845585296,42.42,78141.39,0.0,0.53705,0.00023,16.17326]
[1776845586386,42.42,78138.07,0.0,0.53628,0.00023,16.17544]
[1776845587711,42.41,78136.58,0.0,0.53594,0.00023,16.17639]
[1776845588387,42.41,78136.18,0.0,0.53585,0.00023,16.17664]
[1776845593417,42.41,78138.85,0.0,0.53647,0.00023,16.17491]
[1776845597352,42.41,78145.85,0.0,0.53808,0.00023,16.17023]
[1776845602380,42.41,78144.72,0.0,0.53781,0.00023,16.17102]
[1776845607432,42.42,78144.36,0.0,0.53773,0.00023,16.17127]
[1776845612439,42.43,78145.01,0.0,0.53788,0.00023,16.16514]
[1776845615660,42.43,78147.05,0.0,0.53835,0.00023,16.16375]
[1776845616342,42.43,78151.26,0.0,0.53932,0.00023,16.16078]
[1776845618326,42.43,78154.97,0.0,0.54017,0.00023,16.15809]
[1776845623376,42.43,78155.08,0.0,0.54019,0.00023,16.15801]
[1776845628609,42.43,78153.87,0.0,0.53991,0.00023,16.1589]
[1776845633256,42.43,78156.65,0.0,0.54055,0.00023,16.15684]
[1776845633298,42.43,78156.65,0.0,0.54055,0.00023,16.15684]
[1776845633399,42.43,78157.66,0.0,0.54079,0.00023,16.15608]
[1776845635301,42.43,78157.66,0.0,0.54079,0.00023,16.15608]
[1776845635387,42.43,78158.32,0.0,0.54094,0.00023,16.15558]
[1776845635603,42.43,78158.32,0.0,0.54094,0.00023,16.15558]
[1776845635737,42.43,78158.32,0.0,0.54094,0.00023,16.15558]
[1776845635827,42.43,78148.64,0.0,0.53871,0.00023,16.16264]
[1776845637227,42.43,78149.63,0.0,0.53894,0.00023,16.16194]
[1776845637585,42.43,78149.63,0.0,0.53894,0.00023,16.16194]
[1776845637967,42.43,78147.99,0.0,0.53856,0.00023,16.1631]
[1776845640424,42.43,78147.99,0.0,0.53856,0.00023,16.1631]
[1776845641327,42.43,78147.27,0.0,0.5384,0.00023,16.16361]
[1776845645373,42.43,78144.17,0.0,0.53769,0.00023,16.16572]
[1776845648259,42.43,78142.76,0.0,0.53736,0.00023,16.16667]
[1776845648350,42.42,78141.41,0.0,0.53705,0.00023,16.16756]
[1776845653385,42.42,78140.51,0.0,0.53685,0.00023,16.16815]
[1776845654023,42.42,78141.04,0.0,0.53697,0.00023,16.1678]
[1776845654311,42.42,78141.04,0.0,0.53697,0.00023,16.1678]
[1776845654412,42.42,78138.9,0.0,0.53648,0.00023,16.1692]
[1776845654644,42.42,78138.9,0.0,0.53648,0.00023,16.1692]
[1776845654741,42.42,78138.9,0.0,0.53648,0.00023,16.1692]
[1776845655402,42.42,78138.9,0.0,0.53648,0.00023,16.1692]
[1776845655390,42.42,78125.25,0.0,0.53334,0.00023,16.17758]
[1776845655551,42.42,78125.25,0.0,0.53334,0.00023,16.17758]
[1776845655610,42.42,78125.25,0.0,0.53334,0.00023,16.17758]
[1776845656283,42.42,78125.25,0.0,0.53334,0.00023,16.17758]
[1776845656429,42.42,78112.69,0.0,0.53045,0.00023,16.1844]
[1776845656547,42.42,78112.69,0.0,0.53045,0.00023,16.1844]
[1776845657461,42.42,78108.31,0.0,0.52944,0.00023,16.18658]
[1776845658418,42.42,78112.79,0.0,0.53047,0.00023,16.18435]
[1776845659168,42.42,78112.79,0.0,0.53047,0.00023,16.18435]
[1776845659398,42.42,78121.69,0.0,0.53252,0.00023,16.1796]
[1776845661458,42.42,78124.7,0.0,0.53321,0.00023,16.17789]
[1776845664402,42.41,78129.45,0.0,0.53431,0.00023,16.17509]
[1776845665289,42.41,78129.45,0.0,0.53431,0.00023,16.17509]
[1776845665413,42.41,78130.39,0.0,0.53453,0.00023,16.17452]
[1776845666347,42.41,78130.39,0.0,0.53453,0.00023,16.17452]
[1776845666438,42.41,78130.28,0.0,0.5345,0.00023,16.17459]
[1776845671875,42.4,78129.48,0.0,0.53433,0.00023,16.16935]
[1776845676910,42.39,78129.27,0.0,0.53429,0.00023,16.16946]
[1776845677917,42.39,78125.74,0.0,0.53347,0.00023,16.17155]
[1776845682953,42.39,78128.63,0.0,0.53414,0.00023,16.16983]
[1776845687988,42.38,78130.26,0.0,0.53452,0.00023,16.16883]
[1776845688994,42.38,78133.42,0.0,0.53525,0.00023,16.16689]
[1776845694029,42.37,78132.13,0.0,0.53496,0.00023,16.16767]
[1776845699044,42.36,78129.46,0.0,0.53435,0.00023,16.16928]
[1776845704099,42.35,78129.96,0.0,0.53447,0.00023,16.16896]
[1776845708303,42.34,78126.21,0.0,0.53361,0.00023,16.17117]
[1776845714170,42.34,78126.34,0.0,0.53365,0.00023,16.17108]
[1776845719322,42.33,78128.61,0.0,0.53417,0.00023,16.16972]
[1776845719345,42.33,78138.14,0.0,0.53637,0.00023,16.16377]
[1776845719713,42.33,78138.14,0.0,0.53637,0.00023,16.16377]
[1776845720429,42.33,78137.92,0.0,0.53632,0.00023,16.16392]
[1776845723496,42.33,78138.83,0.0,0.53653,0.00023,16.16334]
[1776845728526,42.34,78138.84,0.0,0.53653,0.00023,16.16334]
[1776845729729,42.34,78138.23,0.0,0.53639,0.00023,16.16375]
[1776845729851,42.34,78138.23,0.0,0.53639,0.00023,16.16375]
[1776845729929,42.34,78138.23,0.0,0.53639,0.00023,16.16375]
[1776845730283,42.34,78138.23,0.0,0.53639,0.00023,16.16375]
[1776845732295,42.35,78137.73,0.0,0.53628,0.00023,16.15837]
[1776845732534,42.35,78137.68,0.0,0.53627,0.00023,16.1584]
[1776845738339,42.35,78137.03,0.0,0.53611,0.00023,16.15884]
[1776845740110,42.36,78137.04,0.0,0.53611,0.00023,16.15884]
[1776845740457,42.36,78135.32,0.0,0.53572,0.00023,16.15994]
[1776845742733,42.36,78134.43,0.0,0.53551,0.00023,16.16051]
[1776845743374,42.36,78134.41,0.0,0.5355,0.00023,16.16052]
[1776845744463,42.36,78134.41,0.0,0.5355,0.00023,16.16052]
[1776845744467,42.36,78134.27,0.0,0.53547,0.00023,16.1606]
[1776845747675,42.36,78134.1,0.0,0.53543,0.00023,16.16072]
[1776845747707,42.36,78134.1,0.0,0.53543,0.00023,16.16072]
[1776845748409,42.36,78134.31,0.0,0.53548,0.00023,16.16058]
[1776845749230,42.36,78134.31,0.0,0.53548,0.00023,16.16058]
[1776845749290,42.36,78134.31,0.0,0.53548,0.00023,16.16058]
[1776845749416,42.36,78129.04,0.0,0.53427,0.00023,16.16382]
[1776845750422,42.36,78125.8,0.0,0.53352,0.00023,16.16573]
[1776845751797,42.36,78125.46,0.0,0.53344,0.00023,16.16593]
[1776845751868,42.36,78125.46,0.0,0.53344,0.00023,16.16593]
[1776845752447,42.36,78125.31,0.0,0.5334,0.00023,16.16602]
[1776845753780,42.36,78125.42,0.0,0.53343,0.00023,16.16595]
[1776845754553,42.35,78125.15,0.0,0.53337,0.00023,16.1661]
[1776845759568,42.35,78125.19,0.0,0.53338,0.00023,16.16606]
[1776845762569,42.34,78121.93,0.0,0.53263,0.00023,16.16792]
[1776845767577,42.33,78124.74,0.0,0.53329,0.00023,16.1663]
[1776845770169,42.33,78124.47,0.0,0.53323,0.00023,16.16645]
[1776845770566,42.33,78123.81,0.0,0.53308,0.00023,16.16683]
[1776845771570,42.33,78116.76,0.0,0.53145,0.00023,16.17072]
[1776845772578,42.33,78111.33,0.0,0.53019,0.00023,16.17355]
[1776845775577,42.33,78112.54,0.0,0.53047,0.00023,16.17293]
[1776845775746,42.33,78111.39,0.0,0.53021,0.00023,16.17352]
[1776845775829,42.33,78111.39,0.0,0.53021,0.00023,16.17352]
[1776845776028,42.33,78111.39,0.0,0.53021,0.00023,16.17352]
[1776845776158,42.33,78111.39,0.0,0.53021,0.00023,16.17352]
[1776845776244,42.33,78111.39,0.0,0.53021,0.00023,16.17352]
[1776845776313,42.33,78111.39,0.0,0.53021,0.00023,16.17352]
[1776845776450,42.33,78111.39,0.0,0.53021,0.00023,16.17352]
[1776845776533,42.33,78109.48,0.0,0.52976,0.00023,16.17447]
[1776845776693,42.33,78109.48,0.0,0.52976,0.00023,16.17447]
[1776845776908,42.33,78109.48,0.0,0.52976,0.00023,16.17447]
[1776845777236,42.33,78109.48,0.0,0.52976,0.00023,16.17447]
[1776845777519,42.33,78109.48,0.0,0.52976,0.00023,16.17447]
[1776845777561,42.33,78109.48,0.0,0.52976,0.00023,16.17447]
[1776845777337,42.33,78110.81,0.0,0.53007,0.00023,16.17381]
[1776845777729,42.33,78110.81,0.0,0.53007,0.00023,16.17381]
[1776845777799,42.33,78110.81,0.0,0.53007,0.00023,16.17381]
[1776845777946,42.33,78110.81,0.0,0.53007,0.00023,16.17381]
[1776845778008,42.33,78110.81,0.0,0.53007,0.00023,16.17381]
[1776845778217,42.33,78110.81,0.0,0.53007,0.00023,16.17381]
[1776845778271,42.33,78110.81,0.0,0.53007,0.00023,16.17381]
[1776845778435,42.33,78110.81,0.0,0.53007,0.00023,16.17381]
[1776845778546,42.33,78110.81,0.0,0.53007,0.00023,16.17381]
[1776845778469,42.33,78111.8,0.0,0.5303,0.00023,16.17331]
[1776845778698,42.33,78111.8,0.0,0.5303,0.00023,16.17331]
[1776845778758,42.33,78111.8,0.0,0.5303,0.00023,16.17331]
[1776845778859,42.33,78111.29,0.0,0.53018,0.00023,16.17357]
[1776845781697,42.33,78109.74,0.0,0.52982,0.00023,16.17435]
[1776845781742,42.33,78111.3,0.0,0.53018,0.00023,16.17357]
[1776845788539,42.33,78110.45,0.0,0.52999,0.00023,16.174]
[1776845793810,42.33,78108.49,0.0,0.52954,0.00023,16.16926]
[1776845794545,42.33,78103.51,0.0,0.52839,0.00023,16.17163]
[1776845799562,42.33,78104.93,0.0,0.52872,0.00023,16.17097]
[1776845800673,42.33,78108.2,0.0,0.52947,0.00023,16.1694]
[1776845801774,42.33,78104.87,0.0,0.5287,0.00023,16.171]
[1776845804449,42.33,78106.69,0.0,0.52913,0.00023,16.17013]
[1776845804533,42.33,78107.76,0.0,0.52937,0.00023,16.16962]
[1776845805223,42.33,78107.76,0.0,0.52937,0.00023,16.16962]
[1776845805266,42.33,78107.76,0.0,0.52937,0.00023,16.16962]
[1776845805325,42.33,78107.76,0.0,0.52937,0.00023,16.16962]
[1776845805358,42.33,78107.76,0.0,0.52937,0.00023,16.16962]
[1776845805388,42.33,78107.76,0.0,0.52937,0.00023,16.16962]
[1776845805454,42.33,78107.76,0.0,0.52937,0.00023,16.16962]
[1776845805480,42.33,78107.76,0.0,0.52937,0.00023,16.16962]
[1776845805555,42.33,78113.5,0.0,0.5307,0.00023,16.16674]
[1776845805689,42.33,78113.5,0.0,0.5307,0.00023,16.16674]
[1776845805720,42.33,78113.5,0.0,0.5307,0.00023,16.16674]
[1776845805908,42.33,78113.5,0.0,0.5307,0.00023,16.16674]
[1776845805957,42.33,78113.5,0.0,0.5307,0.00023,16.16674]
[1776845806144,42.33,78113.5,0.0,0.5307,0.00023,16.16674]
[1776845806194,42.33,78113.5,0.0,0.5307,0.00023,16.16674]
[1776845806356,42.33,78113.5,0.0,0.5307,0.00023,16.16674]
[1776845806402,42.33,78113.5,0.0,0.5307,0.00023,16.16674]
[1776845806555,42.33,78113.5,0.0,0.5307,0.00023,16.16674]
[1776845806608,42.33,78113.5,0.0,0.5307,0.00023,16.16674]
[1776845806457,42.33,78122.64,0.0,0.53281,0.00023,16.16179]
[1776845806774,42.33,78122.64,0.0,0.53281,0.00023,16.16179]
[1776845806821,42.33,78122.64,0.0,0.53281,0.00023,16.16179]
[1776845806977,42.33,78122.64,0.0,0.53281,0.00023,16.16179]
[1776845807030,42.33,78122.64,0.0,0.53281,0.00023,16.16179]
[1776845807189,42.33,78122.64,0.0,0.53281,0.00023,16.16179]
[1776845807243,42.33,78126.13,0.0,0.53362,0.00023,16.15978]
[1776845808044,42.33,78126.13,0.0,0.53362,0.00023,16.15978]
[1776845808380,42.33,78125.4,0.0,0.53345,0.00023,16.1602]
[1776845813868,42.34,78122.35,0.0,0.53274,0.00023,16.16196]
[1776845818905,42.34,78121.56,0.0,0.53256,0.00023,16.16242]
[1776845823224,42.35,78116.72,0.0,0.53144,0.00023,16.16507]
[1776845827846,42.35,78118.8,0.0,0.53192,0.00023,16.16396]
[1776845828574,42.35,78112.76,0.0,0.53052,0.00023,16.16715]
[1776845830605,42.35,78109.39,0.0,0.52974,0.00023,16.16885]
[1776845835633,42.35,78109.08,0.0,0.52967,0.00023,16.169]
[1776845838601,42.35,78101.71,0.0,0.52796,0.00023,16.17248]
[1776845843651,42.35,78100.11,0.0,0.52759,0.00023,16.1732]
[1776845848692,42.35,78102.09,0.0,0.52805,0.00023,16.17231]
[1776845849657,42.35,78102.09,0.0,0.52805,0.00023,16.17231]
[1776845850640,42.35,78104.42,0.0,0.52859,0.00023,16.17124]
[1776845851572,42.35,78100.78,0.0,0.52776,0.00023,16.1672]
[1776845854944,42.35,78102.79,0.0,0.52822,0.00023,16.16629]
[1776845855007,42.35,78102.79,0.0,0.52822,0.00023,16.16629]
[1776845860199,42.35,78105.91,0.0,0.52894,0.00023,16.16483]
[1776845861878,42.35,78104.46,0.0,0.52861,0.00023,16.16551]
[1776845862669,42.35,78105.38,0.0,0.52882,0.00023,16.16508]
[1776845867716,42.34,78107.38,0.0,0.52929,0.00023,16.16411]
[1776845872746,42.33,78105.8,0.0,0.52893,0.00023,16.16485]
[1776845875628,42.32,78110.73,0.0,0.53007,0.00023,16.16243]
[1776845875812,42.32,78110.73,0.0,0.53007,0.00023,16.16243]
[1776845876641,42.32,78116.31,0.0,0.53136,0.00023,16.15954]
[1776845877621,42.32,78120.49,0.0,0.53233,0.00023,16.15726]
[1776845879678,42.32,78119.67,0.0,0.53214,0.00023,16.15772]
[1776845880618,42.32,78119.67,0.0,0.53214,0.00023,16.15772]
[1776845880588,42.32,78123.27,0.0,0.53297,0.00023,16.1557]
[1776845881601,42.32,78123.98,0.0,0.53314,0.00023,16.1553]
[1776845882594,42.32,78119.43,0.0,0.53208,0.00023,16.15785]
[1776845887629,42.32,78118.81,0.0,0.53194,0.00023,16.1582]
[1776845892659,42.33,78118.02,0.0,0.53176,0.00023,16.15863]
[1776845897661,42.33,78118.53,0.0,0.53187,0.00023,16.15836]
[1776845902703,42.33,78119.31,0.0,0.53205,0.00023,16.15794]
[1776845904621,42.33,78115.68,0.0,0.53121,0.00023,16.1599]
[1776845906644,42.34,78112.02,0.0,0.53036,0.00023,16.1618]
[1776845911689,42.34,78113.48,0.0,0.5307,0.00023,16.16106]
[1776845914858,42.34,78110.62,0.0,0.53004,0.00023,16.15681]
[1776845920040,42.34,78110.31,0.0,0.52997,0.00023,16.15696]
[1776845925548,42.34,78108.74,0.0,0.52961,0.00023,16.15774]
[1776845930604,42.34,78110.36,0.0,0.52998,0.00023,16.15694]
[1776845935685,42.34,78112.87,0.0,0.53056,0.00023,16.15567]
[1776845941483,42.35,78112.12,0.0,0.53039,0.00023,16.15606]
[1776845945309,42.35,78111.93,0.0,0.53034,0.00023,16.15616]
[1776845945384,42.35,78111.93,0.0,0.53034,0.00023,16.15616]
[1776845945791,42.35,78108.77,0.0,0.52961,0.00023,16.15774]
[1776845946799,42.35,78100.16,0.0,0.52762,0.00023,16.16177]
[1776845947807,42.32,78096.52,0.0,0.52679,0.00023,16.16331]
[1776845948428,42.32,78096.52,0.0,0.52679,0.00023,16.16331]
[1776845948813,42.29,78094.45,0.0,0.52632,0.00023,16.16415]
[1776845953847,42.24,78094.84,0.0,0.52644,0.00023,16.16393]
[1776845957877,42.18,78099.02,0.0,0.52743,0.00023,16.16207]
[1776845963489,42.11,78098.98,0.0,0.52745,0.00023,16.16199]
[1776845967964,42.07,78102.55,0.0,0.5283,0.00023,16.16032]
[1776845969546,42.07,78109.1,0.0,0.52983,0.00023,16.15716]
[1776845972962,42.07,78108.33,0.0,0.52965,0.00023,16.15184]
[1776845973756,42.07,78109.11,0.0,0.52983,0.00023,16.15145]
[1776845978779,42.08,78109.62,0.0,0.52995,0.00023,16.1512]
[1776845982922,42.08,78112.98,0.0,0.53073,0.00023,16.14948]
[1776845984018,42.08,78114.37,0.0,0.53106,0.00023,16.14875]
[1776845984110,42.08,78114.67,0.0,0.53113,0.00023,16.14859]
[1776845989690,42.07,78115.0,0.0,0.53121,0.00023,16.14841]
[1776845995142,42.07,78114.7,0.0,0.53114,0.00023,16.14856]
[1776846000206,42.01,78116.81,0.0,0.53166,0.00023,16.14733]
[1776846004319,41.97,78118.65,0.0,0.53211,0.00023,16.14624]
[1776846007116,41.94,78122.63,0.0,0.53306,0.00023,16.14391]
[1776846012261,41.9,78125.99,0.0,0.53387,0.00023,16.14186]
[1776846016086,41.88,78126.93,0.0,0.5341,0.00023,16.14125]
[1776846016092,41.88,78126.93,0.0,0.5341,0.00023,16.14125]
[1776846016172,41.88,78126.93,0.0,0.5341,0.00023,16.14125]
[1776846016186,41.88,78126.93,0.0,0.5341,0.00023,16.14125]
[1776846016386,41.88,78126.93,0.0,0.5341,0.00023,16.14125]
[1776846016396,41.87,78126.3,0.0,0.53396,0.00023,16.14159]
[1776846018955,41.85,78126.13,0.0,0.53393,0.00023,16.14166]
[1776846019903,41.84,78126.21,0.0,0.53395,0.00023,16.1416]
[1776846025678,41.84,78125.52,0.0,0.5338,0.00023,16.142]
[1776846025782,41.84,78125.52,0.0,0.5338,0.00023,16.142]
[1776846025827,41.84,78124.92,0.0,0.53366,0.00023,16.14236]
[1776846028457,41.83,78122.78,0.0,0.53316,0.00023,16.14362]
[1776846028628,41.83,78125.13,0.0,0.53371,0.00023,16.14221]
[1776846034569,41.82,78125.46,0.0,0.5338,0.00023,16.13629]
[1776846040542,41.82,78126.69,0.0,0.53409,0.00023,16.13554]
[1776846044855,41.82,78126.25,0.0,0.53399,0.00023,16.13581]
[1776846044888,41.82,78126.9,0.0,0.53414,0.00023,16.13541]
[1776846050527,41.81,78126.4,0.0,0.53402,0.00023,16.13571]
[1776846053549,41.81,78130.61,0.0,0.53501,0.00023,16.13311]
[1776846056069,41.81,78131.98,0.0,0.53533,0.00023,16.13224]
[1776846056137,41.81,78131.98,0.0,0.53533,0.00023,16.13224]
[1776846056571,41.81,78130.71,0.0,0.53504,0.00023,16.13304]
[1776846058594,41.81,78130.5,0.0,0.53499,0.00023,16.13318]
[1776846058812,41.81,78129.41,0.0,0.53473,0.00023,16.13386]
[1776846061606,41.81,78124.39,0.0,0.53356,0.00023,16.13691]
[1776846066640,41.81,78122.89,0.0,0.53321,0.00023,16.13779]
[1776846069943,41.81,78125.92,0.0,0.53392,0.00023,16.13598]
[1776846074696,41.8,78131.05,0.0,0.53512,0.00023,16.13281]
[1776846077456,41.8,78133.39,0.0,0.53567,0.00023,16.13132]
[1776846077716,41.8,78133.11,0.0,0.5356,0.00023,16.1315]
[1776846078724,41.8,78136.96,0.0,0.5365,0.00023,16.12899]
[1776846079731,41.81,78143.31,0.0,0.53799,0.00023,16.12466]
[1776846081201,41.81,78145.75,0.0,0.53856,0.00023,16.12293]
[1776846081232,41.81,78145.75,0.0,0.53856,0.00023,16.12293]
[1776846081542,41.81,78145.75,0.0,0.53856,0.00023,16.12293]
[1776846081554,41.81,78145.75,0.0,0.53856,0.00023,16.12293]
[1776846081737,41.81,78145.75,0.0,0.53856,0.00023,16.12293]
[1776846081758,41.81,78153.23,0.0,0.54031,0.00023,16.11745]
[1776846083759,41.81,78160.64,0.0,0.54204,0.00023,16.1117]
[1776846084562,41.81,78160.64,0.0,0.54204,0.00023,16.1117]
[1776846084581,41.81,78160.64,0.0,0.54204,0.00023,16.1117]
[1776846084954,41.77,78161.3,0.0,0.54222,0.00023,16.11107]
[1776846087787,41.75,78164.43,0.0,0.54297,0.00023,16.10846]
[1776846089803,41.74,78168.34,0.0,0.54389,0.00023,16.10516]
[1776846090814,41.73,78163.22,0.0,0.5427,0.00023,16.10937]
[1776846093912,41.7,78166.6,0.0,0.54353,0.00023,16.10073]
[1776846096879,41.69,78170.71,0.0,0.54451,0.00023,16.09722]
[1776846098871,41.68,78174.18,0.0,0.54532,0.00023,16.09419]
[1776846099953,41.68,78177.53,0.0,0.54611,0.00023,16.09121]
[1776846102870,41.65,78178.61,0.0,0.54639,0.00023,16.09011]
[1776846102972,41.63,78181.95,0.0,0.54719,0.00023,16.08696]
[1776846103046,41.63,78181.95,0.0,0.54719,0.00023,16.08696]
[1776846104914,41.58,78188.57,0.0,0.54879,0.00023,16.08051]
[1776846109384,41.52,78191.27,0.0,0.54948,0.00023,16.07757]
[1776846109949,41.5,78190.87,0.0,0.5494,0.00023,16.0779]
[1776846114984,41.44,78194.77,0.0,0.55038,0.00024,16.07371]
[1776846120020,41.38,78194.4,0.0,0.55036,0.00024,16.07378]
[1776846125056,41.32,78192.98,0.0,0.55008,0.00024,16.07492]
[1776846127068,41.3,78190.02,0.0,0.5494,0.00024,16.07775]
[1776846130755,41.29,78191.91,0.0,0.54986,0.00024,16.07582]
[1776846130833,41.29,78185.78,0.0,0.54841,0.00024,16.0818]
[1776846132564,41.29,78179.9,0.0,0.54703,0.00024,16.08735]
[1776846133108,41.29,78179.9,0.0,0.54703,0.00024,16.08735]
[1776846133592,41.29,78177.02,0.0,0.54635,0.00024,16.08999]
[1776846137139,41.28,78181.78,0.0,0.54748,0.00024,16.08556]
[1776846142243,41.28,78179.52,0.0,0.54695,0.00024,16.08765]
[1776846142268,41.27,78185.97,0.0,0.54847,0.00024,16.08155]
[1776846147314,41.27,78185.98,0.0,0.54848,0.00024,16.08151]
[1776846149316,41.27,78184.74,0.0,0.54819,0.00024,16.08269]
[1776846150032,41.27,78185.4,0.0,0.54834,0.00024,16.08206]
[1776846155054,41.26,78184.49,0.0,0.54815,0.00024,16.07717]
[1776846156056,41.26,78188.11,0.0,0.549,0.00024,16.07367]
[1776846161106,41.25,78189.71,0.0,0.54939,0.00024,16.07207]
[1776846162057,41.25,78185.93,0.0,0.5485,0.00024,16.07574]
[1776846162882,41.25,78185.93,0.0,0.5485,0.00024,16.07574]
[1776846162949,41.25,78185.93,0.0,0.5485,0.00024,16.07574]
[1776846163050,41.25,78185.93,0.0,0.5485,0.00024,16.07574]
[1776846163008,41.25,78183.93,0.0,0.54802,0.00024,16.07766]
[1776846163176,41.25,78183.93,0.0,0.54802,0.00024,16.07766]
[1776846163195,41.25,78183.93,0.0,0.54802,0.00024,16.07766]
[1776846163289,41.25,78183.93,0.0,0.54802,0.00024,16.07766]
[1776846163378,41.25,78183.93,0.0,0.54802,0.00024,16.07766]
[1776846163421,41.25,78183.93,0.0,0.54802,0.00024,16.07766]
[1776846163431,41.25,78183.93,0.0,0.54802,0.00024,16.07766]
[1776846163471,41.25,78177.88,0.0,0.54659,0.00024,16.08331]
[1776846165961,41.25,78177.88,0.0,0.54659,0.00024,16.08332]
[1776846166018,41.25,78170.68,0.0,0.54489,0.00024,16.08979]
[1776846167407,41.25,78170.37,0.0,0.54482,0.00024,16.09006]
[1776846167432,41.25,78170.37,0.0,0.54482,0.00024,16.09006]
[1776846167466,41.25,78170.37,0.0,0.54482,0.00024,16.09006]
[1776846167496,41.25,78170.37,0.0,0.54482,0.00024,16.09006]
[1776846167499,41.25,78177.04,0.0,0.54639,0.00024,16.08409]
[1776846168984,41.25,78177.04,0.0,0.54639,0.00024,16.08409]
[1776846169007,41.25,78177.04,0.0,0.54639,0.00024,16.08409]
[1776846169145,41.25,78177.04,0.0,0.54639,0.00024,16.0841]
[1776846169182,41.25,78177.04,0.0,0.54639,0.00024,16.0841]
[1776846169243,41.25,78177.04,0.0,0.54639,0.00024,16.0841]
[1776846169405,41.25,78175.6,0.0,0.54605,0.00024,16.08541]
[1776846173839,41.25,78176.05,0.0,0.54616,0.00024,16.08498]
[1776846173961,41.25,78176.05,0.0,0.54616,0.00024,16.08498]
[1776846174009,41.25,78176.05,0.0,0.54616,0.00024,16.08498]
[1776846174082,41.25,78176.05,0.0,0.54616,0.00024,16.08498]
[1776846174033,41.25,78171.71,0.0,0.54514,0.00024,16.08887]
[1776846174225,41.25,78171.71,0.0,0.54514,0.00024,16.08887]
[1776846174261,41.25,78171.71,0.0,0.54514,0.00024,16.08887]
[1776846174438,41.25,78171.71,0.0,0.54514,0.00024,16.08887]
[1776846174505,41.25,78171.71,0.0,0.54514,0.00024,16.08887]
[1776846174668,41.25,78171.71,0.0,0.54514,0.00024,16.08887]
[1776846174708,41.25,78171.71,0.0,0.54514,0.00024,16.08887]
[1776846174870,41.25,78171.71,0.0,0.54514,0.00024,16.08887]
[1776846174922,41.25,78171.71,0.0,0.54514,0.00024,16.08887]
[1776846175023,41.25,78172.91,0.0,0.54542,0.00024,16.0878]
[1776846175093,41.25,78172.91,0.0,0.54542,0.00024,16.0878]
[1776846175166,41.25,78172.91,0.0,0.54542,0.00024,16.0878]
[1776846175282,41.25,78172.91,0.0,0.54542,0.00024,16.0878]
[1776846175706,41.25,78172.91,0.0,0.54542,0.00024,16.0878]
[1776846175932,41.25,78174.32,0.0,0.54575,0.00024,16.08654]
[1776846177975,41.25,78174.32,0.0,0.54575,0.00024,16.08654]
[1776846178042,41.25,78173.13,0.0,0.54547,0.00024,16.0876]
[1776846183101,41.24,78170.84,0.0,0.54494,0.00024,16.08961]
[1776846188021,41.24,78174.93,0.0,0.54591,0.00024,16.08593]
[1776846188377,41.24,78174.93,0.0,0.54591,0.00024,16.08593]
[1776846188411,41.24,78174.93,0.0,0.54591,0.00024,16.08593]
[1776846188490,41.24,78174.93,0.0,0.54591,0.00024,16.08593]
[1776846188499,41.24,78174.93,0.0,0.54591,0.00024,16.08593]
[1776846188613,41.24,78174.93,0.0,0.54591,0.00024,16.08593]
[1776846188734,41.24,78174.93,0.0,0.54591,0.00024,16.08593]
[1776846188811,41.24,78174.93,0.0,0.54591,0.00024,16.08593]
[1776846188896,41.24,78174.93,0.0,0.54591,0.00024,16.08593]
[1776846188931,41.24,78174.93,0.0,0.54591,0.00024,16.08593]
[1776846189086,41.24,78174.93,0.0,0.54591,0.00024,16.08593]
[1776846188942,41.23,78178.94,0.0,0.54686,0.00024,16.08226]
[1776846189141,41.23,78178.94,0.0,0.54686,0.00024,16.08226]
[1776846189292,41.23,78178.94,0.0,0.54686,0.00024,16.08226]
[1776846189309,41.23,78178.94,0.0,0.54686,0.00024,16.08226]
[1776846189349,41.23,78178.94,0.0,0.54686,0.00024,16.08226]
[1776846189378,41.23,78178.94,0.0,0.54686,0.00024,16.08226]
[1776846189499,41.23,78178.94,0.0,0.54686,0.00024,16.08226]
[1776846189563,41.23,78178.94,0.0,0.54686,0.00024,16.08226]
[1776846189702,41.23,78178.94,0.0,0.54686,0.00024,16.08226]
[1776846189730,41.23,78178.94,0.0,0.54686,0.00024,16.08226]
[1776846189912,41.23,78178.94,0.0,0.54686,0.00024,16.08226]
[1776846189937,41.23,78181.87,0.0,0.54755,0.00024,16.07953]
[1776846190627,41.23,78185.6,0.0,0.54844,0.00024,16.07597]
[1776846191294,41.23,78185.6,0.0,0.54844,0.00024,16.07597]
[1776846191685,41.23,78184.31,0.0,0.54813,0.00024,16.07721]
[1776846193544,41.23,78179.81,0.0,0.54707,0.00024,16.08145]
[1776846194551,41.23,78176.36,0.0,0.54625,0.00024,16.08462]
[1776846195374,41.23,78176.36,0.0,0.54625,0.00024,16.08462]
[1776846195967,41.23,78173.59,0.0,0.5456,0.00024,16.08712]
[1776846200975,41.23,78173.55,0.0,0.54559,0.00024,16.08714]
[1776846202973,41.23,78172.83,0.0,0.54542,0.00024,16.08778]
[1776846203074,41.22,78172.03,0.0,0.54523,0.00024,16.08848]
[1776846204035,41.22,78162.09,0.0,0.54288,0.00024,16.09701]
[1776846204124,41.22,78162.09,0.0,0.54288,0.00024,16.09701]
[1776846204817,41.22,78162.09,0.0,0.54288,0.00024,16.09701]
[1776846204873,41.22,78162.09,0.0,0.54288,0.00024,16.09701]
[1776846204974,41.22,78157.1,0.0,0.5417,0.00024,16.10108]
[1776846205629,41.22,78157.1,0.0,0.5417,0.00024,16.10108]
[1776846206683,41.22,78150.43,0.0,0.54012,0.00024,16.1063]
[1776846207312,41.22,78150.43,0.0,0.54012,0.00024,16.1063]
[1776846207944,41.22,78150.59,0.0,0.54016,0.00024,16.10616]
[1776846212990,41.15,78152.45,0.0,0.54066,0.00024,16.0988]
[1776846214090,41.14,78152.98,0.0,0.5408,0.00024,16.09833]
[1776846214056,41.12,78143.95,0.0,0.53866,0.00024,16.10512]
[1776846215098,41.09,78138.75,0.0,0.53744,0.00024,16.10877]
[1776846216061,41.09,78134.2,0.0,0.53636,0.00024,16.1119]
[1776846218040,41.09,78133.39,0.0,0.53617,0.00024,16.11244]
[1776846218063,41.09,78132.87,0.0,0.53604,0.00024,16.11278]
[1776846218351,41.09,78132.87,0.0,0.53604,0.00024,16.11278]
[1776846218721,41.07,78133.03,0.0,0.53609,0.00024,16.11263]
[1776846220036,41.07,78119.52,0.0,0.53287,0.00024,16.12116]
[1776846221123,41.07,78112.08,0.0,0.53109,0.00024,16.1254]
[1776846221443,41.07,78112.08,0.0,0.53109,0.00024,16.1254]
[1776846221679,41.07,78112.08,0.0,0.53109,0.00024,16.1254]
[1776846221755,41.07,78112.08,0.0,0.53109,0.00024,16.1254]
[1776846221808,41.07,78112.08,0.0,0.53109,0.00024,16.1254]
[1776846221846,41.07,78112.08,0.0,0.53109,0.00024,16.1254]
[1776846222039,41.07,78112.08,0.0,0.53109,0.00024,16.1254]
[1776846222085,41.07,78112.08,0.0,0.53109,0.00024,16.1254]
[1776846222130,41.07,78101.45,0.0,0.52855,0.00024,16.13091]
[1776846222268,41.07,78101.45,0.0,0.52855,0.00024,16.13091]
[1776846222322,41.07,78101.45,0.0,0.52855,0.00024,16.13091]
[1776846222516,41.07,78101.45,0.0,0.52855,0.00024,16.13091]
[1776846222581,41.07,78101.45,0.0,0.52855,0.00024,16.13091]
[1776846222601,41.07,78101.45,0.0,0.52855,0.00024,16.13091]
[1776846222605,41.07,78101.45,0.0,0.52855,0.00024,16.13091]
[1776846222635,41.07,78101.45,0.0,0.52855,0.00024,16.13091]
[1776846222737,41.07,78101.45,0.0,0.52855,0.00024,16.13091]
[1776846222782,41.07,78101.45,0.0,0.52855,0.00024,16.13091]
[1776846222930,41.07,78101.45,0.0,0.52855,0.00024,16.13091]
[1776846222945,41.07,78095.98,0.0,0.52725,0.00024,16.13349]
[1776846223592,41.07,78095.98,0.0,0.52725,0.00024,16.13349]
[1776846223858,41.07,78088.61,0.0,0.52548,0.00024,16.13669]
[1776846224345,41.07,78088.61,0.0,0.52548,0.00024,16.13669]
[1776846224760,41.07,78087.26,0.0,0.52516,0.00024,16.13724]
[1776846225769,41.07,78080.02,0.0,0.52343,0.00024,16.14003]
[1776846227374,41.07,78078.09,0.0,0.52297,0.00024,16.14072]
[1776846228134,41.07,78076.95,0.0,0.52269,0.00024,16.14111]
[1776846231113,41.07,78081.69,0.0,0.52383,0.00024,16.13941]
[1776846233788,41.06,78083.97,0.0,0.52438,0.00024,16.13854]
[1776846234120,41.06,78083.87,0.0,0.52435,0.00024,16.13857]
[1776846239125,41.05,78083.1,0.0,0.52417,0.00024,16.13886]
[1776846240172,41.03,78079.76,0.0,0.52338,0.00024,16.14009]
[1776846244079,40.99,78074.7,0.0,0.52218,0.00024,16.14182]
[1776846245062,40.98,78069.5,0.0,0.52094,0.00024,16.14347]
[1776846245295,40.98,78069.5,0.0,0.52094,0.00024,16.14347]
[1776846245418,40.98,78069.5,0.0,0.52094,0.00024,16.14347]
[1776846246102,40.98,78069.5,0.0,0.52094,0.00024,16.14347]
[1776846246164,40.98,78069.16,0.0,0.52086,0.00024,16.14357]
[1776846246915,40.95,78062.87,0.0,0.51935,0.00024,16.14534]
[1776846247922,40.95,78059.01,0.0,0.51843,0.00024,16.14632]
[1776846248486,40.95,78059.01,0.0,0.51843,0.00024,16.14632]
[1776846248561,40.95,78059.01,0.0,0.51843,0.00024,16.14632]
[1776846248928,40.95,78055.34,0.0,0.51755,0.00024,16.14717]
[1776846251146,40.95,78055.21,0.0,0.51752,0.00024,16.14719]
[1776846251951,40.93,78052.15,0.0,0.51678,0.00024,16.14784]
[1776846253106,40.93,78044.12,0.0,0.51485,0.00024,16.14928]
[1776846253997,40.93,78036.9,0.0,0.51312,0.00024,16.15025]
[1776846255196,40.93,78036.98,0.0,0.51314,0.00024,16.15024]
[1776846255977,40.9,78033.99,0.0,0.51242,0.00024,16.15055]
[1776846256985,40.88,78029.74,0.0,0.5114,0.00024,16.15091]
[1776846257207,40.88,78029.74,0.0,0.5114,0.00024,16.15091]
[1776846257255,40.88,78029.74,0.0,0.5114,0.00024,16.15091]
[1776846257992,40.86,78028.61,0.0,0.51113,0.00024,16.15098]
[1776846258587,40.86,78028.61,0.0,0.51113,0.00024,16.15098]
[1776846258666,40.86,78028.61,0.0,0.51113,0.00024,16.15098]
[1776846258851,40.86,78028.61,0.0,0.51113,0.00024,16.15098]
[1776846258924,40.86,78028.61,0.0,0.51113,0.00024,16.15098]
[1776846259077,40.86,78028.61,0.0,0.51113,0.00024,16.15098]
[1776846259107,40.86,78028.61,0.0,0.51113,0.00024,16.15098]
[1776846259161,40.84,78021.63,0.0,0.50945,0.00024,16.15129]
[1776846259328,40.84,78021.63,0.0,0.50945,0.00024,16.15129]
[1776846259371,40.84,78021.63,0.0,0.50945,0.00024,16.15129]
[1776846259596,40.84,78021.63,0.0,0.50945,0.00024,16.15129]
[1776846259665,40.84,78021.63,0.0,0.50945,0.00024,16.15129]
[1776846259799,40.84,78021.63,0.0,0.50945,0.00024,16.15129]
[1776846259838,40.84,78021.63,0.0,0.50945,0.00024,16.15129]
[1776846260027,40.84,78021.63,0.0,0.50945,0.00024,16.15129]
[1776846260156,40.84,78021.63,0.0,0.50945,0.00024,16.15129]
[1776846260112,40.84,78017.23,0.0,0.50838,0.00024,16.15134]
[1776846260244,40.84,78017.23,0.0,0.50838,0.00024,16.15134]
[1776846260272,40.84,78017.23,0.0,0.50838,0.00024,16.15134]
[1776846260451,40.84,78017.23,0.0,0.50838,0.00024,16.15134]
[1776846260481,40.84,78017.23,0.0,0.50838,0.00024,16.15134]
[1776846260648,40.84,78017.23,0.0,0.50838,0.00024,16.15134]
[1776846261014,40.84,78017.23,0.0,0.50838,0.00024,16.15134]
[1776846262042,40.84,78017.23,0.0,0.50838,0.00024,16.15134]
[1776846262105,40.84,78018.24,0.0,0.50863,0.00024,16.15134]
[1776846262760,40.84,78018.24,0.0,0.50863,0.00024,16.15134]
[1776846262807,40.84,78018.24,0.0,0.50863,0.00024,16.15134]
[1776846262895,40.84,78018.24,0.0,0.50863,0.00024,16.15134]
[1776846262956,40.84,78018.24,0.0,0.50863,0.00024,16.15134]
[1776846263096,40.84,78018.24,0.0,0.50863,0.00024,16.15134]
[1776846263139,40.84,78018.24,0.0,0.50863,0.00024,16.15134]
[1776846263117,40.84,78018.78,0.0,0.50876,0.00024,16.15134]
[1776846263312,40.84,78018.78,0.0,0.50876,0.00024,16.15134]
[1776846263380,40.84,78018.78,0.0,0.50876,0.00024,16.15134]
[1776846263516,40.84,78018.78,0.0,0.50876,0.00024,16.15134]
[1776846263585,40.84,78018.78,0.0,0.50876,0.00024,16.15134]
[1776846263721,40.84,78018.78,0.0,0.50876,0.00024,16.15134]
[1776846263787,40.84,78018.78,0.0,0.50876,0.00024,16.15134]
[1776846263924,40.84,78018.78,0.0,0.50876,0.00024,16.15134]
[1776846263964,40.84,78018.78,0.0,0.50876,0.00024,16.15134]
[1776846264135,40.84,78018.78,0.0,0.50876,0.00024,16.15134]
[1776846264066,40.84,78018.81,0.0,0.50877,0.00024,16.15134]
[1776846264227,40.84,78018.81,0.0,0.50877,0.00024,16.15134]
[1776846264342,40.84,78018.81,0.0,0.50877,0.00024,16.15134]
[1776846264376,40.84,78018.81,0.0,0.50877,0.00024,16.15134]
[1776846264548,40.84,78018.81,0.0,0.50877,0.00024,16.15134]
[1776846264581,40.84,78018.81,0.0,0.50877,0.00024,16.15134]
[1776846264713,40.84,78018.81,0.0,0.50877,0.00024,16.15134]
[1776846265043,40.84,78018.81,0.0,0.50877,0.00024,16.15134]
[1776846270107,40.84,78016.46,0.0,0.5082,0.00024,16.15134]
[1776846270164,40.84,78016.46,0.0,0.5082,0.00024,16.15134]
[1776846270150,40.83,78017.31,0.0,0.5084,0.00024,16.15134]
[1776846270217,40.83,78017.31,0.0,0.5084,0.00024,16.15134]
[1776846270263,40.83,78017.31,0.0,0.5084,0.00024,16.15134]
[1776846270445,40.83,78017.31,0.0,0.5084,0.00024,16.15134]
[1776846270500,40.83,78017.31,0.0,0.5084,0.00024,16.15134]
[1776846270652,40.83,78017.31,0.0,0.5084,0.00024,16.15134]
[1776846270708,40.83,78017.31,0.0,0.5084,0.00024,16.15134]
[1776846271123,40.83,78017.31,0.0,0.5084,0.00024,16.15134]
[1776846271177,40.83,78017.31,0.0,0.5084,0.00024,16.15134]
[1776846271084,40.83,78017.31,0.0,0.5084,0.00024,16.14564]
[1776846271418,40.83,78017.31,0.0,0.5084,0.00024,16.14564]
[1776846271476,40.83,78017.31,0.0,0.5084,0.00024,16.14564]
[1776846271635,40.83,78017.31,0.0,0.5084,0.00024,16.14564]
[1776846271686,40.83,78017.31,0.0,0.5084,0.00024,16.14564]
[1776846271837,40.83,78017.31,0.0,0.5084,0.00024,16.14564]
[1776846271864,40.83,78017.31,0.0,0.5084,0.00024,16.14564]
[1776846272077,40.83,78017.31,0.0,0.5084,0.00024,16.14564]
[1776846272127,40.83,78017.31,0.0,0.5084,0.00024,16.14564]
[1776846272179,40.82,78018.1,0.0,0.50859,0.00024,16.14564]
[1776846272329,40.82,78018.1,0.0,0.50859,0.00024,16.14564]
[1776846272433,40.82,78018.1,0.0,0.50859,0.00024,16.14564]
[1776846272488,40.82,78018.1,0.0,0.50859,0.00024,16.14564]
[1776846272565,40.82,78018.1,0.0,0.50859,0.00024,16.14564]
[1776846272688,40.82,78018.1,0.0,0.50859,0.00024,16.14564]
[1776846273099,40.82,78018.76,0.0,0.50875,0.00024,16.14563]
[1776846274043,40.82,78018.76,0.0,0.50875,0.00024,16.14563]
[1776846274106,40.81,78026.03,0.0,0.51051,0.00024,16.14542]
[1776846276119,40.81,78033.91,0.0,0.51241,0.00024,16.14484]
[1776846277127,40.79,78037.16,0.0,0.5132,0.00024,16.14449]
[1776846279186,40.78,78031.84,0.0,0.51191,0.00024,16.14503]
[1776846281178,40.76,78023.16,0.0,0.50982,0.00024,16.14554]
[1776846281697,40.76,78023.16,0.0,0.50982,0.00024,16.14554]
[1776846281821,40.76,78023.16,0.0,0.50982,0.00024,16.14554]
[1776846281915,40.76,78023.16,0.0,0.50982,0.00024,16.14554]
[1776846281973,40.76,78023.16,0.0,0.50982,0.00024,16.14554]
[1776846282116,40.76,78023.16,0.0,0.50982,0.00024,16.14554]
[1776846282176,40.76,78023.16,0.0,0.50982,0.00024,16.14554]
[1776846282209,40.75,78023.16,0.0,0.50982,0.00024,16.14554]
[1776846282318,40.75,78023.16,0.0,0.50982,0.00024,16.14554]
[1776846282382,40.75,78023.16,0.0,0.50982,0.00024,16.14554]
[1776846282527,40.75,78023.16,0.0,0.50982,0.00024,16.14554]
[1776846282560,40.75,78023.16,0.0,0.50982,0.00024,16.14554]
[1776846282733,40.75,78023.16,0.0,0.50982,0.00024,16.14554]
[1776846282791,40.75,78023.16,0.0,0.50982,0.00024,16.14554]
[1776846282938,40.75,78023.16,0.0,0.50982,0.00024,16.14554]
[1776846283001,40.75,78023.16,0.0,0.50982,0.00024,16.14554]
[1776846283142,40.75,78023.16,0.0,0.50982,0.00024,16.14554]
[1776846283204,40.75,78023.16,0.0,0.50982,0.00024,16.14554]
[1776846283206,40.74,78027.13,0.0,0.51078,0.00024,16.14536]
[1776846283350,40.74,78027.13,0.0,0.51078,0.00024,16.14536]
[1776846283411,40.74,78027.13,0.0,0.51078,0.00024,16.14536]
[1776846283579,40.74,78027.13,0.0,0.51078,0.00024,16.14536]
[1776846283911,40.74,78027.13,0.0,0.51078,0.00024,16.14536]
[1776846283952,40.74,78027.13,0.0,0.51078,0.00024,16.14536]
[1776846284007,40.74,78027.13,0.0,0.51078,0.00024,16.14536]
[1776846284039,40.74,78027.13,0.0,0.51078,0.00024,16.14536]
[1776846284212,40.74,78030.46,0.0,0.51158,0.00024,16.14513]
[1776846284230,40.74,78030.46,0.0,0.51158,0.00024,16.14513]
[1776846285455,40.74,78032.66,0.0,0.51212,0.00024,16.14495]
[1776846285652,40.74,78032.06,0.0,0.51197,0.00024,16.145]
[1776846291075,40.73,78034.6,0.0,0.51259,0.00024,16.14476]
[1776846291146,40.73,78034.03,0.0,0.51245,0.00024,16.14482]
[1776846292913,40.72,78027.92,0.0,0.51097,0.00024,16.14531]
[1776846293315,40.72,78027.92,0.0,0.51097,0.00024,16.14531]
[1776846293378,40.72,78027.24,0.0,0.51081,0.00024,16.14535]
[1776846295302,40.72,78027.24,0.0,0.51081,0.00024,16.14535]
[1776846295378,40.72,78025.96,0.0,0.5105,0.00024,16.14542]
[1776846301883,40.68,78025.23,0.0,0.51032,0.00024,16.14545]
[1776846305363,40.64,78029.12,0.0,0.51127,0.00024,16.14522]
[1776846310398,40.59,78030.63,0.0,0.51164,0.00024,16.14511]
[1776846311959,40.57,78036.77,0.0,0.51313,0.00024,16.1445]
[1776846314336,40.57,78036.17,0.0,0.51298,0.00024,16.14457]
[1776846314483,40.57,78036.17,0.0,0.51298,0.00024,16.14457]
[1776846315123,40.57,78037.65,0.0,0.51334,0.00024,16.1444]
[1776846317188,40.57,78043.39,0.0,0.51474,0.00024,16.1436]
[1776846320133,40.57,78038.22,0.0,0.51348,0.00024,16.14433]
[1776846324828,40.56,78036.21,0.0,0.51299,0.00024,16.14456]
[1776846324853,40.56,78036.21,0.0,0.51299,0.00024,16.14456]
[1776846325067,40.56,78036.21,0.0,0.51299,0.00024,16.14456]
[1776846325157,40.56,78036.21,0.0,0.51299,0.00024,16.14456]
[1776846325248,40.56,78036.21,0.0,0.51299,0.00024,16.14456]
[1776846325168,40.56,78034.93,0.0,0.51268,0.00024,16.1447]
[1776846325355,40.56,78034.93,0.0,0.51268,0.00024,16.1447]
[1776846325426,40.56,78034.93,0.0,0.51268,0.00024,16.1447]
[1776846325588,40.56,78034.93,0.0,0.51268,0.00024,16.1447]
[1776846325717,40.56,78034.93,0.0,0.51268,0.00024,16.1447]
[1776846325813,40.56,78034.93,0.0,0.51268,0.00024,16.1447]
[1776846325867,40.56,78034.93,0.0,0.51268,0.00024,16.1447]
[1776846325872,40.56,78034.93,0.0,0.51268,0.00024,16.1447]
[1776846325923,40.56,78034.93,0.0,0.51268,0.00024,16.1447]
[1776846326121,40.56,78034.93,0.0,0.51268,0.00024,16.1447]
[1776846326186,40.56,78034.93,0.0,0.51268,0.00024,16.1447]
[1776846326142,40.56,78029.63,0.0,0.5114,0.00024,16.14518]
[1776846326325,40.56,78029.63,0.0,0.5114,0.00024,16.14518]
[1776846326422,40.56,78029.63,0.0,0.5114,0.00024,16.14518]
[1776846326521,40.56,78029.63,0.0,0.5114,0.00024,16.14518]
[1776846326574,40.56,78029.63,0.0,0.5114,0.00024,16.14518]
[1776846326721,40.56,78029.63,0.0,0.5114,0.00024,16.14518]
[1776846326754,40.56,78029.63,0.0,0.5114,0.00024,16.14518]
[1776846326923,40.56,78029.63,0.0,0.5114,0.00024,16.14518]
[1776846326961,40.56,78029.63,0.0,0.5114,0.00024,16.14518]
[1776846327127,40.56,78029.63,0.0,0.5114,0.00024,16.14518]
[1776846327229,40.56,78023.53,0.0,0.50991,0.00024,16.14552]
[1776846327653,40.56,78023.53,0.0,0.50991,0.00024,16.14552]
[1776846327827,40.56,78023.53,0.0,0.50991,0.00024,16.14552]
[1776846327903,40.56,78023.53,0.0,0.50991,0.00024,16.14552]
[1776846327966,40.56,78023.53,0.0,0.50991,0.00024,16.14552]
[1776846327993,40.56,78023.53,0.0,0.50991,0.00024,16.14552]
[1776846328173,40.56,78023.53,0.0,0.50991,0.00024,16.14552]
[1776846328067,40.56,78024.82,0.0,0.51023,0.00024,16.14547]
[1776846328363,40.56,78024.82,0.0,0.51023,0.00024,16.14547]
[1776846328468,40.56,78024.82,0.0,0.51023,0.00024,16.14547]
[1776846328507,40.56,78024.82,0.0,0.51023,0.00024,16.14547]
[1776846328682,40.56,78024.82,0.0,0.51023,0.00024,16.14547]
[1776846328850,40.56,78024.82,0.0,0.51023,0.00024,16.14547]
[1776846328886,40.56,78024.82,0.0,0.51023,0.00024,16.14547]
[1776846328948,40.56,78024.82,0.0,0.51023,0.00024,16.14547]
[1776846329081,40.56,78024.82,0.0,0.51023,0.00024,16.14547]
[1776846329183,40.55,78024.85,0.0,0.51024,0.00024,16.14547]
[1776846329292,40.55,78024.85,0.0,0.51024,0.00024,16.14547]
[1776846329497,40.55,78024.85,0.0,0.51024,0.00024,16.14547]
[1776846329559,40.55,78024.85,0.0,0.51024,0.00024,16.14547]
[1776846329675,40.55,78024.85,0.0,0.51024,0.00024,16.14547]
[1776846329928,40.55,78018.96,0.0,0.5088,0.00024,16.14563]
[1776846331196,40.55,78015.42,0.0,0.50794,0.00024,16.13992]
[1776846331733,40.55,78015.42,0.0,0.50794,0.00024,16.13992]
[1776846331910,40.55,78015.42,0.0,0.50794,0.00024,16.13992]
[1776846332182,40.55,78007.15,0.0,0.50593,0.00024,16.13963]
[1776846334214,40.55,78004.63,0.0,0.50532,0.00024,16.13945]
[1776846335489,40.55,78007.5,0.0,0.50602,0.00024,16.13965]
[1776846336193,40.52,78008.76,0.0,0.50632,0.00024,16.13972]
[1776846341212,40.47,78008.47,0.0,0.50625,0.00024,16.1397]
[1776846344210,40.43,78007.11,0.0,0.50592,0.00024,16.13963]
[1776846345162,40.4,78006.77,0.0,0.50583,0.00024,16.13961]
[1776846350177,40.38,78003.78,0.0,0.5051,0.00024,16.13939]
[1776846352246,40.38,78000.14,0.0,0.50421,0.00024,16.13906]
[1776846356415,40.36,77999.38,0.0,0.50402,0.00024,16.13898]
[1776846356490,40.36,77999.38,0.0,0.50402,0.00024,16.13898]
[1776846356520,40.36,77999.38,0.0,0.50402,0.00024,16.13898]
[1776846356585,40.36,77999.38,0.0,0.50402,0.00024,16.13898]
[1776846356615,40.36,77999.38,0.0,0.50402,0.00024,16.13898]
[1776846356712,40.36,77999.38,0.0,0.50402,0.00024,16.13898]
[1776846357159,40.36,77999.38,0.0,0.50402,0.00024,16.13898]
[1776846357244,40.35,77992.41,0.0,0.50232,0.00024,16.13809]
[1776846357398,40.35,77992.41,0.0,0.50232,0.00024,16.13809]
[1776846357425,40.35,77992.41,0.0,0.50232,0.00024,16.13809]
[1776846357622,40.35,77992.41,0.0,0.50232,0.00024,16.13809]
[1776846357693,40.35,77992.41,0.0,0.50232,0.00024,16.13809]
[1776846357855,40.35,77992.41,0.0,0.50232,0.00024,16.13809]
[1776846357927,40.35,77992.41,0.0,0.50232,0.00024,16.13809]
[1776846358060,40.35,77992.41,0.0,0.50232,0.00024,16.13809]
[1776846358105,40.35,77992.41,0.0,0.50232,0.00024,16.13809]
[1776846358264,40.35,77992.41,0.0,0.50232,0.00024,16.13809]
[1776846358161,40.35,77988.45,0.0,0.50135,0.00024,16.13745]
[1776846358315,40.35,77988.45,0.0,0.50135,0.00024,16.13745]
[1776846358565,40.35,77988.45,0.0,0.50135,0.00024,16.13745]
[1776846358613,40.35,77988.45,0.0,0.50135,0.00024,16.13745]
[1776846358873,40.35,77988.45,0.0,0.50135,0.00024,16.13745]
[1776846358931,40.35,77988.45,0.0,0.50135,0.00024,16.13745]
[1776846359094,40.35,77988.45,0.0,0.50135,0.00024,16.13745]
[1776846359196,40.35,77987.28,0.0,0.50107,0.00024,16.13724]
[1776846359981,40.35,77987.28,0.0,0.50107,0.00024,16.13724]
[1776846360290,40.35,77987.28,0.0,0.50107,0.00024,16.13724]
[1776846360749,40.33,77986.65,0.0,0.50091,0.00024,16.13713]
[1776846361939,40.33,77986.65,0.0,0.50091,0.00024,16.13713]
[1776846362030,40.33,77986.65,0.0,0.50091,0.00024,16.13713]
[1776846362165,40.33,77986.65,0.0,0.50091,0.00024,16.13713]
[1776846362234,40.33,77986.65,0.0,0.50091,0.00024,16.13713]
[1776846362267,40.32,77992.37,0.0,0.50231,0.00024,16.13808]
[1776846362386,40.32,77992.37,0.0,0.50231,0.00024,16.13808]
[1776846362443,40.32,77992.37,0.0,0.50231,0.00024,16.13808]
[1776846362597,40.32,77992.37,0.0,0.50231,0.00024,16.13808]
[1776846362685,40.32,77992.37,0.0,0.50231,0.00024,16.13808]
[1776846362810,40.32,77992.37,0.0,0.50231,0.00024,16.13808]
[1776846362890,40.32,77992.37,0.0,0.50231,0.00024,16.13808]
[1776846363080,40.32,77992.37,0.0,0.50231,0.00024,16.13808]
[1776846363128,40.32,77992.37,0.0,0.50231,0.00024,16.13808]
[1776846363288,40.32,77992.37,0.0,0.50231,0.00024,16.13808]
[1776846363181,40.31,77996.37,0.0,0.50328,0.00024,16.13863]
[1776846363335,40.31,77996.37,0.0,0.50328,0.00024,16.13863]
[1776846363564,40.31,77996.37,0.0,0.50328,0.00024,16.13863]
[1776846363597,40.31,77996.37,0.0,0.50328,0.00024,16.13863]
[1776846363774,40.31,77996.37,0.0,0.50328,0.00024,16.13863]
[1776846363830,40.31,77996.37,0.0,0.50328,0.00024,16.13863]
[1776846363843,40.31,77996.37,0.0,0.50328,0.00024,16.13863]
[1776846364084,40.31,77998.19,0.0,0.50373,0.00024,16.13885]
[1776846366235,40.31,78004.31,0.0,0.50522,0.00024,16.13944]
[1776846368078,40.31,78004.31,0.0,0.50522,0.00024,16.13944]
[1776846368155,40.31,78004.31,0.0,0.50522,0.00024,16.13944]
[1776846368179,40.31,78004.26,0.0,0.50521,0.00024,16.13944]
[1776846368853,40.31,78004.26,0.0,0.50521,0.00024,16.13944]
[1776846368911,40.31,78001.93,0.0,0.50464,0.00024,16.13924]
[1776846370875,40.31,78001.93,0.0,0.50464,0.00024,16.13924]
[1776846370977,40.3,78000.7,0.0,0.50434,0.00024,16.13912]
[1776846373458,40.3,78000.85,0.0,0.50438,0.00024,16.13914]
[1776846373842,40.3,78000.76,0.0,0.50436,0.00024,16.13913]
[1776846376794,40.3,77998.82,0.0,0.50388,0.00024,16.13892]
[1776846376860,40.3,77998.82,0.0,0.50388,0.00024,16.13892]
[1776846377243,40.3,77998.82,0.0,0.50388,0.00024,16.13892]
[1776846377279,40.3,77982.89,0.0,0.49998,0.00024,16.13639]
[1776846377369,40.3,77982.89,0.0,0.49998,0.00024,16.13639]
[1776846377461,40.3,77982.89,0.0,0.49998,0.00024,16.13639]
[1776846377527,40.3,77982.89,0.0,0.49998,0.00024,16.13639]
[1776846377666,40.3,77982.89,0.0,0.49998,0.00024,16.13639]
[1776846377728,40.3,77982.89,0.0,0.49998,0.00024,16.13639]
[1776846377874,40.3,77982.89,0.0,0.49998,0.00024,16.13639]
[1776846378275,40.3,77982.89,0.0,0.49998,0.00024,16.13639]
[1776846377974,40.3,77972.46,0.0,0.49743,0.00024,16.1339]
[1776846378500,40.3,77972.46,0.0,0.49743,0.00024,16.1339]
[1776846378556,40.3,77972.46,0.0,0.49743,0.00024,16.1339]
[1776846378713,40.3,77972.46,0.0,0.49743,0.00024,16.1339]
[1776846378772,40.3,77972.46,0.0,0.49743,0.00024,16.1339]
[1776846378997,40.3,77972.46,0.0,0.49743,0.00024,16.1339]
[1776846379081,40.3,77972.46,0.0,0.49743,0.00024,16.1339]
[1776846379158,40.3,77968.5,0.0,0.49646,0.00024,16.13278]
[1776846379427,40.3,77968.5,0.0,0.49646,0.00024,16.13278]
[1776846379504,40.3,77968.5,0.0,0.49646,0.00024,16.13278]
[1776846379683,40.3,77968.5,0.0,0.49646,0.00024,16.13278]
[1776846379839,40.3,77968.5,0.0,0.49646,0.00024,16.13278]
[1776846380092,40.3,77968.5,0.0,0.49646,0.00024,16.13278]
[1776846380159,40.3,77968.5,0.0,0.49646,0.00024,16.13278]
[1776846380280,40.3,77968.5,0.0,0.49646,0.00024,16.13278]
[1776846380289,40.3,77968.5,0.0,0.49646,0.00024,16.13278]
[1776846380219,40.3,77998.77,0.0,0.50387,0.00024,16.13892]
[1776846380354,40.3,77998.77,0.0,0.50387,0.00024,16.13892]
[1776846380910,40.3,77998.77,0.0,0.50387,0.00024,16.13892]
[1776846381235,40.29,78009.06,0.0,0.50639,0.00024,16.13974]
[1776846382274,40.29,78008.55,0.0,0.50626,0.00024,16.13971]
[1776846383456,40.29,78008.1,0.0,0.50615,0.00024,16.13969]
[1776846383516,40.29,78008.1,0.0,0.50615,0.00024,16.13969]
[1776846383913,40.29,78008.1,0.0,0.50615,0.00024,16.13969]
[1776846387075,40.29,78008.92,0.0,0.50635,0.00024,16.13973]
[1776846387319,40.28,78008.76,0.0,0.50631,0.00024,16.13972]
[1776846388781,40.28,78008.93,0.0,0.50635,0.00024,16.13973]
[1776846389316,40.28,78012.02,0.0,0.50711,0.00024,16.13986]
[1776846391015,40.28,78014.05,0.0,0.50761,0.00024,16.1399]
[1776846391188,40.28,78037.47,0.0,0.51334,0.00024,16.13295]
[1776846392124,40.28,78037.47,0.0,0.51334,0.00024,16.13295]
[1776846392141,40.28,78037.47,0.0,0.51334,0.00024,16.13295]
[1776846392156,40.28,78037.47,0.0,0.51334,0.00024,16.13295]
[1776846392272,40.27,78070.16,0.0,0.52133,0.00024,16.12564]
[1776846392377,40.27,78070.16,0.0,0.52133,0.00024,16.12564]
[1776846392714,40.27,78070.16,0.0,0.52133,0.00024,16.12564]
[1776846392752,40.27,78070.16,0.0,0.52133,0.00024,16.12564]
[1776846392838,40.27,78070.16,0.0,0.52133,0.00024,16.12564]
[1776846392849,40.27,78070.16,0.0,0.52133,0.00024,16.12564]
[1776846392889,40.27,78070.16,0.0,0.52133,0.00024,16.12564]
[1776846393036,40.27,78070.16,0.0,0.52133,0.00024,16.12564]
[1776846393054,40.27,78074.26,0.0,0.52233,0.00024,16.12427]
[1776846393740,40.27,78074.26,0.0,0.52233,0.00024,16.12427]
[1776846393992,40.27,78074.26,0.0,0.52234,0.00024,16.12427]
[1776846394844,40.27,78074.26,0.0,0.52234,0.00024,16.12427]
[1776846395077,40.27,78074.1,0.0,0.5223,0.00024,16.12432]
[1776846396866,40.26,78074.69,0.0,0.52244,0.00024,16.12411]
[1776846397312,40.26,78075.28,0.0,0.52259,0.00024,16.1239]
[1776846400203,40.25,78078.36,0.0,0.52334,0.00024,16.12278]
[1776846405225,40.24,78079.14,0.0,0.52354,0.00024,16.12248]
[1776846410286,40.23,78078.0,0.0,0.52326,0.00024,16.12289]
[1776846410966,40.23,78077.28,0.0,0.52309,0.00024,16.12315]
[1776846411259,40.23,78075.45,0.0,0.52264,0.00024,16.12381]
[1776846411361,40.23,78075.45,0.0,0.52264,0.00024,16.12381]
[1776846411370,40.23,78075.45,0.0,0.52264,0.00024,16.12381]
[1776846412221,40.23,78075.56,0.0,0.52267,0.00024,16.12377]
[1776846414237,40.22,78070.81,0.0,0.52151,0.00024,16.1254]
[1776846419295,40.22,78068.15,0.0,0.52086,0.00024,16.12625]
[1776846421165,40.22,78066.24,0.0,0.52039,0.00024,16.12683]
[1776846421337,40.22,78065.84,0.0,0.52029,0.00024,16.12695]
[1776846423343,40.22,78071.77,0.0,0.52174,0.00024,16.12508]
[1776846423918,40.22,78071.77,0.0,0.52174,0.00024,16.12508]
[1776846423933,40.22,78071.77,0.0,0.52174,0.00024,16.12508]
[1776846423967,40.22,78071.77,0.0,0.52174,0.00024,16.12508]
[1776846424203,40.22,78071.77,0.0,0.52174,0.00024,16.12507]
[1776846425170,40.22,78071.77,0.0,0.52174,0.00024,16.12507]
[1776846425210,40.22,78070.95,0.0,0.52154,0.00024,16.12535]
[1776846426218,40.21,78066.69,0.0,0.5205,0.00024,16.12669]
[1776846430885,40.21,78065.38,0.0,0.52018,0.00024,16.12708]
[1776846431350,40.21,78049.63,0.0,0.51633,0.00024,16.13097]
[1776846433354,40.21,78048.5,0.0,0.51605,0.00024,16.13119]
[1776846436288,40.2,78052.19,0.0,0.51695,0.00024,16.13044]
[1776846441348,40.2,78054.14,0.0,0.51743,0.00025,16.13]
[1776846446357,40.19,78056.07,0.0,0.51791,0.00025,16.12955]
[1776846448372,40.18,78060.64,0.0,0.51903,0.00025,16.12839]
[1776846450173,40.18,78061.35,0.0,0.5192,0.00025,16.1282]
[1776846450199,40.18,78061.35,0.0,0.5192,0.00025,16.1282]
[1776846450386,40.18,78062.83,0.0,0.51957,0.00025,16.1278]
[1776846454296,40.18,78056.58,0.0,0.51804,0.00025,16.12371]
[1776846455377,40.18,78052.8,0.0,0.51711,0.00025,16.12458]
[1776846455553,40.18,78052.8,0.0,0.51711,0.00025,16.12458]
[1776846456384,40.17,78045.86,0.0,0.51541,0.00025,16.12595]
[1776846457315,40.17,78041.21,0.0,0.51427,0.00025,16.12671]
[1776846461216,40.14,78042.34,0.0,0.51455,0.00025,16.12653]
[1776846461228,40.14,78042.34,0.0,0.51455,0.00025,16.12653]
[1776846461372,40.14,78042.68,0.0,0.51464,0.00025,16.12648]
[1776846462393,40.14,78042.68,0.0,0.51464,0.00025,16.12648]
[1776846462404,40.14,78042.68,0.0,0.51464,0.00025,16.12648]
[1776846462408,40.14,78042.78,0.0,0.51466,0.00025,16.12646]
[1776846462438,40.14,78042.78,0.0,0.51466,0.00025,16.12646]
[1776846462498,40.14,78042.78,0.0,0.51466,0.00025,16.12646]
[1776846463212,40.14,78043.43,0.0,0.51482,0.00025,16.12636]
[1776846463701,40.14,78043.43,0.0,0.51482,0.00025,16.12636]
[1776846463712,40.14,78043.43,0.0,0.51482,0.00025,16.12636]
[1776846463750,40.13,78042.98,0.0,0.51471,0.00025,16.12643]
[1776846465754,40.13,78042.98,0.0,0.51471,0.00025,16.12643]
[1776846465782,40.13,78042.98,0.0,0.51471,0.00025,16.12643]
[1776846465881,40.13,78042.98,0.0,0.51471,0.00025,16.12643]
[1776846465930,40.13,78042.98,0.0,0.51471,0.00025,16.12643]
[1776846466089,40.13,78042.98,0.0,0.51471,0.00025,16.12643]
[1776846466136,40.13,78042.98,0.0,0.51471,0.00025,16.12643]
[1776846466146,40.13,78042.98,0.0,0.51471,0.00025,16.12643]
[1776846466390,40.08,78044.6,0.0,0.51512,0.00025,16.12615]
[1776846469804,40.08,78045.07,0.0,0.51523,0.00025,16.12607]
[1776846470253,40.08,78044.02,0.0,0.51498,0.00025,16.12624]
[1776846471471,40.07,78042.91,0.0,0.5147,0.00025,16.12642]
[1776846471874,40.05,78039.81,0.0,0.51394,0.00025,16.12689]
[1776846473106,40.05,78033.54,0.0,0.5124,0.00025,16.12765]
[1776846474111,40.05,78033.54,0.0,0.5124,0.00025,16.12765]
[1776846474377,40.04,78028.77,0.0,0.51123,0.00025,16.12807]
[1776846475390,40.04,78024.98,0.0,0.51029,0.00025,16.12831]
[1776846477178,40.04,78019.33,0.0,0.5089,0.00025,16.12849]
[1776846479770,40.04,78017.97,0.0,0.50857,0.00025,16.12851]
[1776846479867,40.03,78017.96,0.0,0.50856,0.00025,16.12851]
[1776846485633,40.02,78020.98,0.0,0.50931,0.00025,16.12846]
[1776846490667,40.0,78018.4,0.0,0.50867,0.00025,16.12851]
[1776846492057,40.0,78018.4,0.0,0.50867,0.00025,16.12851]
[1776846492392,40.0,78014.51,0.0,0.50771,0.00025,16.1285]
[1776846495277,39.99,78012.18,0.0,0.50714,0.00025,16.12845]
[1776846495283,39.99,78012.18,0.0,0.50714,0.00025,16.12845]
[1776846495286,39.99,78012.18,0.0,0.50714,0.00025,16.12845]
[1776846495378,39.99,78012.91,0.0,0.50732,0.00025,16.12847]
[1776846496082,39.99,78012.91,0.0,0.50732,0.00025,16.12847]
[1776846496134,39.99,78012.91,0.0,0.50732,0.00025,16.12847]
[1776846496181,39.98,78012.25,0.0,0.50716,0.00025,16.12845]
[1776846498667,39.98,78009.72,0.0,0.50653,0.00025,16.12836]
[1776846498738,39.98,78009.32,0.0,0.50643,0.00025,16.12834]
[1776846500197,39.98,78009.32,0.0,0.50643,0.00025,16.12834]
[1776846500211,39.98,78009.32,0.0,0.50643,0.00025,16.12834]
[1776846500247,39.97,78008.49,0.0,0.50623,0.00025,16.1283]
[1776846502172,39.97,78006.59,0.0,0.50576,0.00025,16.1282]
[1776846502382,39.97,78007.41,0.0,0.50596,0.00025,16.12824]
[1776846507222,39.95,78003.24,0.0,0.50493,0.00025,16.12795]
[1776846512239,39.94,78003.05,0.0,0.50488,0.00025,16.12222]
[1776846516293,39.93,78001.23,0.0,0.50443,0.00025,16.12206]
[1776846516391,39.93,78001.23,0.0,0.50443,0.00025,16.12206]
[1776846516439,39.92,78010.8,0.0,0.5068,0.00025,16.12269]
[1776846516919,39.92,78010.8,0.0,0.5068,0.00025,16.12269]
[1776846517165,39.92,78010.8,0.0,0.5068,0.00025,16.12269]
[1776846517371,39.92,78010.8,0.0,0.5068,0.00025,16.12269]
[1776846517369,39.92,78010.31,0.0,0.50667,0.00025,16.12268]
[1776846517585,39.92,78010.31,0.0,0.50667,0.00025,16.12268]
[1776846517786,39.92,78010.31,0.0,0.50667,0.00025,16.12268]
[1776846518027,39.92,78010.31,0.0,0.50667,0.00025,16.12268]
[1776846518062,39.92,78018.41,0.0,0.50868,0.00025,16.12279]
[1776846518661,39.92,78018.41,0.0,0.50868,0.00025,16.12279]
[1776846519067,39.92,78018.41,0.0,0.50868,0.00025,16.12279]
[1776846519189,39.91,78017.79,0.0,0.50852,0.00025,16.1228]
[1776846524922,39.91,78018.46,0.0,0.50869,0.00025,16.12279]
[1776846526554,39.91,78019.89,0.0,0.50904,0.00025,16.12277]
[1776846527461,39.91,78020.46,0.0,0.50918,0.00025,16.12276]
[1776846531471,39.91,78023.69,0.0,0.50998,0.00025,16.12265]
[1776846531571,39.91,78023.69,0.0,0.50998,0.00025,16.12265]
[1776846531582,39.91,78023.69,0.0,0.50998,0.00025,16.12265]
[1776846531674,39.91,78023.69,0.0,0.50998,0.00025,16.12265]
[1776846531867,39.91,78023.69,0.0,0.50998,0.00025,16.12265]
[1776846531944,39.91,78023.69,0.0,0.50998,0.00025,16.12265]
[1776846532072,39.91,78023.69,0.0,0.50998,0.00025,16.12265]
[1776846532152,39.91,78023.69,0.0,0.50998,0.00025,16.12265]
[1776846532381,39.91,78023.69,0.0,0.50998,0.00025,16.12265]
[1776846532445,39.91,78023.69,0.0,0.50998,0.00025,16.12265]
[1776846532455,39.91,78023.69,0.0,0.50998,0.00025,16.12265]
[1776846532460,39.91,78023.69,0.0,0.50998,0.00025,16.12265]
[1776846532186,39.91,78018.21,0.0,0.50863,0.00025,16.12279]
[1776846532709,39.91,78018.21,0.0,0.50863,0.00025,16.12279]
[1776846532741,39.91,78018.21,0.0,0.50863,0.00025,16.12279]
[1776846532807,39.91,78018.21,0.0,0.50863,0.00025,16.12279]
[1776846532897,39.91,78018.21,0.0,0.50863,0.00025,16.12279]
[1776846532960,39.91,78018.21,0.0,0.50863,0.00025,16.12279]
[1776846533150,39.91,78018.21,0.0,0.50863,0.00025,16.12279]
[1776846533278,39.91,78018.21,0.0,0.50863,0.00025,16.12279]
[1776846533377,39.91,78018.21,0.0,0.50863,0.00025,16.12279]
[1776846533429,39.91,78018.21,0.0,0.50863,0.00025,16.12279]
[1776846533379,39.91,78011.67,0.0,0.50701,0.00025,16.12272]
[1776846533599,39.91,78011.67,0.0,0.50701,0.00025,16.12272]
[1776846533664,39.91,78011.67,0.0,0.50701,0.00025,16.12272]
[1776846533867,39.91,78011.67,0.0,0.50701,0.00025,16.12272]
[1776846533900,39.91,78011.67,0.0,0.50701,0.00025,16.12272]
[1776846534108,39.91,78011.67,0.0,0.50701,0.00025,16.12272]
[1776846534160,39.91,78011.67,0.0,0.50701,0.00025,16.12272]
[1776846534317,39.91,78011.67,0.0,0.50701,0.00025,16.12272]
[1776846534364,39.91,78011.67,0.0,0.50701,0.00025,16.12272]
[1776846534379,39.91,78011.67,0.0,0.50701,0.00025,16.12272]
[1776846534418,39.91,78011.15,0.0,0.50688,0.00025,16.12271]
[1776846534742,39.91,78011.15,0.0,0.50688,0.00025,16.12271]
[1776846534745,39.91,78011.15,0.0,0.50688,0.00025,16.12271]
[1776846534818,39.91,78011.15,0.0,0.50688,0.00025,16.12271]
[1776846534846,39.91,78011.15,0.0,0.50688,0.00025,16.12271]
[1776846534907,39.91,78011.15,0.0,0.50688,0.00025,16.12271]
[1776846535106,39.91,78011.15,0.0,0.50688,0.00025,16.12271]
[1776846535167,39.91,78011.15,0.0,0.50688,0.00025,16.12271]
[1776846535323,39.91,78011.15,0.0,0.50688,0.00025,16.12271]
[1776846535369,39.91,78010.95,0.0,0.50683,0.00025,16.1227]
[1776846536753,39.9,78010.95,0.0,0.50683,0.00025,16.1227]
[1776846537374,39.9,78009.19,0.0,0.5064,0.00025,16.12263]
[1776846539405,39.9,78005.74,0.0,0.50554,0.00025,16.12243]
[1776846542417,39.89,78001.63,0.0,0.50453,0.00025,16.1221]
[1776846547502,39.88,78001.44,0.0,0.50448,0.00025,16.12208]
[1776846552536,39.86,77999.03,0.0,0.50388,0.00025,16.12184]
[1776846557588,39.85,77996.64,0.0,0.50329,0.00025,16.12156]
[1776846562994,39.84,77994.9,0.0,0.50285,0.00025,16.12133]
[1776846568205,39.82,77994.59,0.0,0.50277,0.00025,16.12129]
[1776846569464,39.82,78000.22,0.0,0.50417,0.00025,16.12197]
[1776846570133,39.82,78000.22,0.0,0.50417,0.00025,16.12197]
[1776846570299,39.82,78001.34,0.0,0.50445,0.00025,16.12208]
[1776846571100,39.82,78001.34,0.0,0.50445,0.00025,16.12208]
[1776846571246,39.81,78001.34,0.0,0.50445,0.00025,16.11636]
[1776846572230,39.81,78001.34,0.0,0.50445,0.00025,16.11636]
[1776846572254,39.78,78001.27,0.0,0.50442,0.00025,16.11636]
[1776846574068,39.78,78000.02,0.0,0.50411,0.00025,16.11623]
[1776846574418,39.77,77987.54,0.0,0.50102,0.00025,16.11446]
[1776846574838,39.77,77987.54,0.0,0.50102,0.00025,16.11446]
[1776846574933,39.77,77987.54,0.0,0.50102,0.00025,16.11446]
[1776846574993,39.77,77987.54,0.0,0.50102,0.00025,16.11446]
[1776846575023,39.77,77987.54,0.0,0.50102,0.00025,16.11446]
[1776846575052,39.77,77987.54,0.0,0.50102,0.00025,16.11446]
[1776846575069,39.77,77987.54,0.0,0.50102,0.00025,16.11446]
[1776846575112,39.77,77987.54,0.0,0.50102,0.00025,16.11446]
[1776846575145,39.77,77987.54,0.0,0.50102,0.00025,16.11446]
[1776846575176,39.77,77987.54,0.0,0.50102,0.00025,16.11446]
[1776846575266,39.77,77987.54,0.0,0.50102,0.00025,16.11446]
[1776846575331,39.77,77987.54,0.0,0.50102,0.00025,16.11446]
[1776846575463,39.77,77987.54,0.0,0.50102,0.00025,16.11446]
[1776846575509,39.77,77987.54,0.0,0.50102,0.00025,16.11446]
[1776846575497,39.77,77971.25,0.0,0.49697,0.00025,16.11068]
[1776846575673,39.77,77971.25,0.0,0.49697,0.00025,16.11068]
[1776846575719,39.77,77971.25,0.0,0.49697,0.00025,16.11068]
[1776846575873,39.77,77971.25,0.0,0.49697,0.00025,16.11068]
[1776846575950,39.77,77971.25,0.0,0.49697,0.00025,16.11068]
[1776846576068,39.77,77971.25,0.0,0.49697,0.00025,16.11068]
[1776846576097,39.77,77971.25,0.0,0.49697,0.00025,16.11068]
[1776846576273,39.77,77971.25,0.0,0.49697,0.00025,16.11068]
[1776846576375,39.78,77972.07,0.0,0.49717,0.00025,16.11091]
[1776846577391,39.78,77972.99,0.0,0.4974,0.00025,16.11116]
[1776846577757,39.78,77972.99,0.0,0.4974,0.00025,16.11116]
[1776846578294,39.78,77972.99,0.0,0.4974,0.00025,16.11116]
[1776846584336,39.77,77973.99,0.0,0.49765,0.00025,16.11143]
[1776846585262,39.77,77973.99,0.0,0.49765,0.00025,16.11143]
[1776846585437,39.77,77974.34,0.0,0.49774,0.00025,16.11153]
[1776846588539,39.77,77971.07,0.0,0.49693,0.00025,16.11063]
[1776846590509,39.77,77962.79,0.0,0.49487,0.00025,16.10807]
[1776846591340,39.77,77962.79,0.0,0.49487,0.00025,16.10807]
[1776846591526,39.77,77960.58,0.0,0.49432,0.00025,16.10731]
[1776846596697,39.78,77961.3,0.0,0.4945,0.00025,16.10756]
[1776846599481,39.78,77955.46,0.0,0.49305,0.00025,16.10544]
[1776846600541,39.78,77950.89,0.0,0.49192,0.00025,16.10363]
[1776846601546,39.78,77950.89,0.0,0.49192,0.00025,16.10363]
[1776846602472,39.78,77958.41,0.0,0.49378,0.00025,16.10654]
[1776846604543,39.78,77952.61,0.0,0.49234,0.00025,16.10433]
[1776846609618,39.78,77953.36,0.0,0.49253,0.00025,16.10463]
[1776846614678,39.78,77952.87,0.0,0.49241,0.00025,16.10443]
[1776846616563,39.78,77948.26,0.0,0.49126,0.00025,16.10253]
[1776846620590,39.78,77944.66,0.0,0.49037,0.00025,16.10096]
[1776846621148,39.78,77944.66,0.0,0.49037,0.00025,16.10096]
[1776846621597,39.78,77945.24,0.0,0.49051,0.00025,16.10122]
[1776846626600,39.78,77947.81,0.0,0.49115,0.00025,16.10234]
[1776846629672,39.78,77951.5,0.0,0.49207,0.00025,16.10388]
[1776846633868,39.78,77949.94,0.0,0.49168,0.00025,16.09752]
[1776846634543,39.78,77949.94,0.0,0.49168,0.00025,16.09752]
[1776846634588,39.78,77950.86,0.0,0.4919,0.00025,16.0979]
[1776846634788,39.78,77950.86,0.0,0.4919,0.00025,16.0979]
[1776846634913,39.78,77950.86,0.0,0.4919,0.00025,16.0979]
[1776846634940,39.78,77950.86,0.0,0.4919,0.00025,16.0979]
[1776846634987,39.78,77950.86,0.0,0.4919,0.00025,16.0979]
[1776846635115,39.78,77950.86,0.0,0.4919,0.00025,16.0979]
[1776846635175,39.78,77950.86,0.0,0.4919,0.00025,16.0979]
[1776846635323,39.78,77950.86,0.0,0.4919,0.00025,16.0979]
[1776846635384,39.78,77950.86,0.0,0.4919,0.00025,16.0979]
[1776846635530,39.78,77950.86,0.0,0.4919,0.00025,16.0979]
[1776846635590,39.78,77950.86,0.0,0.4919,0.00025,16.0979]
[1776846635388,39.78,77966.62,0.0,0.49582,0.00025,16.10359]
[1776846635724,39.78,77966.62,0.0,0.49582,0.00025,16.10359]
[1776846635771,39.78,77966.62,0.0,0.49582,0.00025,16.10359]
[1776846635940,39.78,77966.62,0.0,0.49582,0.00025,16.10359]
[1776846636010,39.78,77966.62,0.0,0.49582,0.00025,16.10359]
[1776846636143,39.78,77966.62,0.0,0.49582,0.00025,16.10359]
[1776846636194,39.78,77980.55,0.0,0.49928,0.00025,16.10733]
[1776846637525,39.78,77980.55,0.0,0.49928,0.00025,16.10733]
[1776846637608,39.78,77982.78,0.0,0.49983,0.00025,16.10781]
[1776846637824,39.78,77986.84,0.0,0.50084,0.00025,16.10862]
[1776846639659,39.78,77986.84,0.0,0.50084,0.00025,16.10862]
[1776846639674,39.78,77986.84,0.0,0.50084,0.00025,16.10862]
[1776846640520,39.78,77989.02,0.0,0.50138,0.00025,16.10901]
[1776846641777,39.78,77989.41,0.0,0.50148,0.00025,16.10907]
[1776846642539,39.78,77993.84,0.0,0.50258,0.00025,16.10976]
[1776846643538,39.78,77997.7,0.0,0.50354,0.00025,16.11026]
[1776846648538,39.77,77995.96,0.0,0.5031,0.00025,16.11005]
[1776846649659,39.76,77999.81,0.0,0.50406,0.00025,16.1105]
[1776846652525,39.76,78005.84,0.0,0.50556,0.00025,16.11101]
[1776846652998,39.76,78005.84,0.0,0.50556,0.00025,16.11101]
[1776846653007,39.76,78005.84,0.0,0.50556,0.00025,16.11101]
[1776846653050,39.76,78005.84,0.0,0.50556,0.00025,16.11101]
[1776846653082,39.76,78005.84,0.0,0.50556,0.00025,16.11101]
[1776846653319,39.76,78005.84,0.0,0.50556,0.00025,16.11101]
[1776846653420,39.75,78006.02,0.0,0.5056,0.00025,16.11103]
[1776846655880,39.75,78009.2,0.0,0.50639,0.00025,16.1112]
[1776846655907,39.75,78009.2,0.0,0.50639,0.00025,16.1112]
[1776846656590,39.75,78007.97,0.0,0.50609,0.00025,16.11114]
[1776846658862,39.75,78010.07,0.0,0.50661,0.00025,16.11124]
[1776846658870,39.75,78010.07,0.0,0.50661,0.00025,16.11124]
[1776846658962,39.75,78011.19,0.0,0.50689,0.00025,16.11128]
[1776846664899,39.74,78011.95,0.0,0.50707,0.00025,16.11131]
[1776846669934,39.73,78009.4,0.0,0.50644,0.00025,16.11121]
[1776846674969,39.73,78008.75,0.0,0.50628,0.00025,16.11118]
[1776846680008,39.72,78006.19,0.0,0.50564,0.00025,16.11104]
[1776846685138,39.71,78007.58,0.0,0.50599,0.00025,16.11112]
[1776846685170,39.71,78001.12,0.0,0.50438,0.00025,16.11063]
[1776846686556,39.71,78001.12,0.0,0.50438,0.00025,16.11063]
[1776846686607,39.71,77992.44,0.0,0.50222,0.00025,16.10956]
[1776846687209,39.71,77992.44,0.0,0.50222,0.00025,16.10956]
[1776846687244,39.71,77992.44,0.0,0.50222,0.00025,16.10956]
[1776846687301,39.71,77992.44,0.0,0.50222,0.00025,16.10956]
[1776846687332,39.71,77992.44,0.0,0.50222,0.00025,16.10956]
[1776846687370,39.71,77992.44,0.0,0.50222,0.00025,16.10956]
[1776846687587,39.7,77992.9,0.0,0.50233,0.00025,16.10963]
[1776846688412,39.7,77992.9,0.0,0.50233,0.00025,16.10963]
[1776846688424,39.7,77992.9,0.0,0.50233,0.00025,16.10963]
[1776846688641,39.69,77990.23,0.0,0.50167,0.00025,16.10921]
[1776846689516,39.7,77985.07,0.0,0.50038,0.00025,16.10828]
[1776846691335,39.7,77986.52,0.0,0.50074,0.00025,16.10856]
[1776846691346,39.7,77986.52,0.0,0.50074,0.00025,16.10856]
[1776846691398,39.7,77985.49,0.0,0.50049,0.00025,16.10264]
[1776846693988,39.7,77985.43,0.0,0.50047,0.00025,16.10263]
[1776846694103,39.7,77987.51,0.0,0.50099,0.00025,16.10302]
[1776846699138,39.69,77985.33,0.0,0.50044,0.00025,16.10261]
[1776846704173,39.68,77982.39,0.0,0.49971,0.00025,16.10201]
[1776846707684,39.69,77974.38,0.0,0.49772,0.00025,16.1001]
[1776846707992,39.69,77974.38,0.0,0.49772,0.00025,16.1001]
[1776846708429,39.69,77961.06,0.0,0.4944,0.00025,16.09603]
[1776846710686,39.69,77957.93,0.0,0.49362,0.00025,16.09491]
[1776846712886,39.68,77960.73,0.0,0.49431,0.00025,16.09591]
[1776846713556,39.68,77963.1,0.0,0.49491,0.00025,16.09672]
[1776846716693,39.68,77969.31,0.0,0.49645,0.00025,16.09868]
[1776846717663,39.68,77972.72,0.0,0.4973,0.00025,16.09965]
[1776846722673,39.68,77969.87,0.0,0.49659,0.00025,16.09884]
[1776846727714,39.68,77967.35,0.0,0.49596,0.00025,16.09809]
[1776846732793,39.68,77969.53,0.0,0.49651,0.00025,16.09874]
[1776846737797,39.69,77970.68,0.0,0.4968,0.00025,16.09908]
[1776846740329,39.69,77972.0,0.0,0.49712,0.00025,16.09945]
[1776846740405,39.69,77972.0,0.0,0.49712,0.00025,16.09945]
[1776846740694,39.69,77974.56,0.0,0.49776,0.00025,16.10015]
[1776846741690,39.69,77980.17,0.0,0.49916,0.00025,16.10152]
[1776846744632,39.68,77981.84,0.0,0.49957,0.00025,16.10189]
[1776846745242,39.68,77981.84,0.0,0.49957,0.00025,16.10189]
[1776846745679,39.68,77982.63,0.0,0.49977,0.00025,16.10206]
[1776846747301,39.68,77983.04,0.0,0.49987,0.00025,16.10215]
[1776846747710,39.68,77984.41,0.0,0.50021,0.00025,16.10243]
[1776846752723,39.67,77983.85,0.0,0.50007,0.00025,16.0966]
[1776846753571,39.67,77978.66,0.0,0.49877,0.00025,16.09545]
[1776846758589,39.66,77976.4,0.0,0.49821,0.00025,16.0949]
[1776846761284,39.65,77973.19,0.0,0.49741,0.00025,16.09406]
[1776846761447,39.65,77973.19,0.0,0.49741,0.00025,16.09406]
[1776846761576,39.65,77973.19,0.0,0.49741,0.00025,16.09406]
[1776846762686,39.65,77966.88,0.0,0.49583,0.00025,16.09222]
[1776846767513,39.65,77967.32,0.0,0.49594,0.00025,16.09235]
[1776846767618,39.65,77967.97,0.0,0.49611,0.00025,16.09255]
[1776846768625,39.65,77971.76,0.0,0.49705,0.00025,16.09366]
[1776846769552,39.65,77971.76,0.0,0.49705,0.00025,16.09366]
[1776846769563,39.65,77971.76,0.0,0.49705,0.00025,16.09366]
[1776846769654,39.65,77969.13,0.0,0.49639,0.00025,16.0929]
[1776846774667,39.65,77969.06,0.0,0.49638,0.00025,16.09288]
[1776846778695,39.65,77973.61,0.0,0.49751,0.00025,16.09417]
[1776846779706,39.65,77977.27,0.0,0.49842,0.00025,16.09511]
[1776846783768,39.65,77973.39,0.0,0.49746,0.00025,16.09411]
[1776846784234,39.65,77973.39,0.0,0.49746,0.00025,16.09411]
[1776846784254,39.65,77973.39,0.0,0.49746,0.00025,16.09411]
[1776846784741,39.65,77969.59,0.0,0.49651,0.00025,16.09304]
[1776846787764,39.65,77965.31,0.0,0.49544,0.00025,16.09172]
[1776846789666,39.65,77959.73,0.0,0.49405,0.00025,16.08983]
[1776846790608,39.65,77959.73,0.0,0.49405,0.00025,16.08983]
[1776846790652,39.65,77955.58,0.0,0.49301,0.00025,16.0883]
[1776846793550,39.64,77951.7,0.0,0.49204,0.00025,16.08676]
[1776846793871,39.64,77951.7,0.0,0.49204,0.00025,16.08676]
[1776846793947,39.64,77951.7,0.0,0.49204,0.00025,16.08676]
[1776846793969,39.64,77953.24,0.0,0.49243,0.00025,16.08738]
[1776846799846,39.63,77954.14,0.0,0.49265,0.00025,16.08773]
[1776846803219,39.63,77959.38,0.0,0.49395,0.00025,16.0897]
[1776846807903,39.63,77963.1,0.0,0.49488,0.00025,16.09099]
[1776846812936,39.62,77964.05,0.0,0.49511,0.00025,16.08558]
[1776846814167,39.62,77964.05,0.0,0.49511,0.00025,16.08558]
[1776846814264,39.62,77965.42,0.0,0.49545,0.00025,16.08603]
[1776846818569,39.62,77965.47,0.0,0.49547,0.00025,16.08605]
[1776846818636,39.62,77965.47,0.0,0.49547,0.00025,16.08605]
[1776846818737,39.62,77959.54,0.0,0.49399,0.00025,16.08403]
[1776846820562,39.62,77959.54,0.0,0.49399,0.00025,16.08403]
[1776846820740,39.62,77954.32,0.0,0.49268,0.00025,16.08208]
[1776846824783,39.61,77957.7,0.0,0.49352,0.00025,16.08336]
[1776846828341,39.61,77957.9,0.0,0.49357,0.00025,16.08344]
[1776846828767,39.61,77955.67,0.0,0.49301,0.00025,16.0826]
[1776846830729,39.6,77949.74,0.0,0.49153,0.00025,16.08022]
[1776846832752,39.6,77946.28,0.0,0.49067,0.00025,16.07872]
[1776846833475,39.6,77946.28,0.0,0.49067,0.00025,16.07872]
[1776846833485,39.6,77946.28,0.0,0.49067,0.00025,16.07872]
[1776846833536,39.6,77945.71,0.0,0.49052,0.00025,16.07847]
[1776846839120,39.6,77947.35,0.0,0.49093,0.00025,16.07919]
[1776846844157,39.59,77946.21,0.0,0.49064,0.00025,16.07869]
[1776846845724,39.59,77941.61,0.0,0.48949,0.00025,16.07658]
[1776846851204,39.58,77942.53,0.0,0.48972,0.00025,16.07701]
[1776846856239,39.57,77943.42,0.0,0.48994,0.00025,16.07742]
[1776846861273,39.56,77944.86,0.0,0.49029,0.00025,16.07807]
[1776846863139,39.56,77944.47,0.0,0.4902,0.00025,16.0779]
[1776846863797,39.56,77949.65,0.0,0.49149,0.00025,16.08016]
[1776846864150,39.56,77949.65,0.0,0.49149,0.00025,16.08016]
[1776846864179,39.56,77949.65,0.0,0.49149,0.00025,16.08016]
[1776846864721,39.56,77949.65,0.0,0.49149,0.00025,16.08016]
[1776846864730,39.56,77958.65,0.0,0.49374,0.00025,16.0837]
[1776846866771,39.56,77962.02,0.0,0.49459,0.00025,16.08489]
[1776846866945,39.56,77962.02,0.0,0.49459,0.00025,16.08489]
[1776846866953,39.56,77962.02,0.0,0.49459,0.00025,16.08489]
[1776846867315,39.56,77962.02,0.0,0.49459,0.00025,16.08489]
[1776846870798,39.56,77953.11,0.0,0.49236,0.00025,16.08158]
[1776846871633,39.56,77949.23,0.0,0.49138,0.00025,16.07426]
[1776846875371,39.56,77948.23,0.0,0.49113,0.00025,16.07383]
[1776846880681,39.56,77948.93,0.0,0.4913,0.00025,16.07413]
[1776846885614,39.55,77952.87,0.0,0.49229,0.00025,16.07576]
[1776846891485,39.54,77952.46,0.0,0.49218,0.00025,16.07559]
[1776846896521,39.54,77952.74,0.0,0.49225,0.00025,16.0757]
[1776846899541,39.54,77958.33,0.0,0.49365,0.00025,16.07785]
[1776846904575,39.54,77958.92,0.0,0.4938,0.00025,16.07807]
[1776846907597,39.53,77954.77,0.0,0.49276,0.00025,16.07651]
[1776846909611,39.53,77960.54,0.0,0.4942,0.00025,16.07865]
[1776846914652,39.53,77963.36,0.0,0.49491,0.00025,16.07962]
[1776846914855,39.53,77963.36,0.0,0.49491,0.00025,16.07962]
[1776846914880,39.53,77965.01,0.0,0.49532,0.00025,16.08016]
[1776846915140,39.53,77965.01,0.0,0.49532,0.00025,16.08016]
[1776846915465,39.53,77965.01,0.0,0.49532,0.00025,16.08016]
[1776846915633,39.53,77965.01,0.0,0.49532,0.00025,16.08016]
[1776846915776,39.53,77982.2,0.0,0.49962,0.00025,16.08481]
[1776846916365,39.53,77982.2,0.0,0.49962,0.00025,16.08481]
[1776846916392,39.53,77982.2,0.0,0.49962,0.00025,16.08481]
[1776846916855,39.53,77982.2,0.0,0.49962,0.00025,16.08481]
[1776846916807,39.53,77993.73,0.0,0.50251,0.00025,16.08687]
[1776846917070,39.53,77993.73,0.0,0.50251,0.00025,16.08687]
[1776846917291,39.53,77993.73,0.0,0.50251,0.00025,16.08687]
[1776846917344,39.53,77993.73,0.0,0.50251,0.00025,16.08687]
[1776846917365,39.53,77993.73,0.0,0.50251,0.00025,16.08687]
[1776846917670,39.53,77993.73,0.0,0.50251,0.00025,16.08687]
[1776846918677,39.53,77995.98,0.0,0.50307,0.00025,16.08718]
[1776846918930,39.53,77995.98,0.0,0.50307,0.00025,16.08718]
[1776846918942,39.53,77995.98,0.0,0.50307,0.00025,16.08718]
[1776846919864,39.53,77995.81,0.0,0.50303,0.00025,16.08716]
[1776846922808,39.52,77991.82,0.0,0.50203,0.00025,16.08659]
[1776846923794,39.52,77995.56,0.0,0.50296,0.00025,16.08713]
[1776846924822,39.52,77998.83,0.0,0.50378,0.00025,16.08752]
[1776846929846,39.51,77999.97,0.0,0.50407,0.00025,16.08764]
[1776846934884,39.5,77999.61,0.0,0.50397,0.00025,16.08188]
[1776846939923,39.49,77998.69,0.0,0.50374,0.00025,16.08178]
[1776846941840,39.49,77993.05,0.0,0.50233,0.00025,16.08105]
[1776846942667,39.49,77993.05,0.0,0.50233,0.00025,16.08105]
[1776846942887,39.49,77977.02,0.0,0.49831,0.00025,16.07788]
[1776846943805,39.49,77977.02,0.0,0.49831,0.00025,16.07788]
[1776846943917,39.49,77973.59,0.0,0.49745,0.00025,16.07699]
[1776846945923,39.49,77973.54,0.0,0.49744,0.00025,16.07697]
[1776846950951,39.49,77974.02,0.0,0.49756,0.00025,16.0771]
[1776846951099,39.49,77974.02,0.0,0.49756,0.00025,16.0771]
[1776846951855,39.49,77974.02,0.0,0.49756,0.00025,16.0771]
[1776846951866,39.49,77974.02,0.0,0.49756,0.00025,16.0771]
[1776846951914,39.49,77967.73,0.0,0.49598,0.00025,16.07529]
[1776846954931,39.49,77961.59,0.0,0.49444,0.00025,16.07328]
[1776846957952,39.49,77969.48,0.0,0.49642,0.00025,16.07582]
[1776846961158,39.49,77970.26,0.0,0.49662,0.00025,16.07605]
[1776846961642,39.49,77971.33,0.0,0.49689,0.00025,16.07636]
[1776846967016,39.49,77972.56,0.0,0.49719,0.00025,16.0767]
[1776846972136,39.49,77972.23,0.0,0.49711,0.00025,16.07661]
[1776846973910,39.49,77966.48,0.0,0.49567,0.00025,16.0749]
[1776846979099,39.49,77967.96,0.0,0.49604,0.00025,16.07536]
[1776846984134,39.49,77963.27,0.0,0.49486,0.00025,16.07385]
[1776846986908,39.49,77963.88,0.0,0.49502,0.00025,16.07406]
[1776846986916,39.49,77954.68,0.0,0.49271,0.00025,16.07073]
[1776846990372,39.48,77953.24,0.0,0.49235,0.00025,16.07016]
[1776846990973,39.48,77952.01,0.0,0.49204,0.00025,16.06966]
[1776846992453,39.48,77949.73,0.0,0.49146,0.00025,16.06299]
[1776846992954,39.48,77947.54,0.0,0.49091,0.00025,16.06205]
[1776846994896,39.49,77942.63,0.0,0.48968,0.00025,16.05983]
[1776846996474,39.49,77942.35,0.0,0.48961,0.00025,16.0597]
[1776846996954,39.49,77943.27,0.0,0.48984,0.00025,16.06013]
[1776846998476,39.49,77943.96,0.0,0.49002,0.00025,16.06045]
[1776846998507,39.49,77943.96,0.0,0.49002,0.00025,16.06045]
[1776846998526,39.49,77943.96,0.0,0.49002,0.00025,16.06045]
[1776846998978,39.49,77942.55,0.0,0.48966,0.00025,16.0598]
[1776847000530,39.49,77941.8,0.0,0.48948,0.00025,16.05944]
[1776847000543,39.49,77941.8,0.0,0.48948,0.00025,16.05944]
[1776847000563,39.49,77941.65,0.0,0.48944,0.00025,16.05937]
[1776847002190,39.49,77941.65,0.0,0.48944,0.00025,16.05937]
[1776847002888,39.49,77942.61,0.0,0.48968,0.00025,16.05983]
[1776847004963,39.49,77946.38,0.0,0.49062,0.00025,16.06154]
[1776847005568,39.49,77946.38,0.0,0.49062,0.00025,16.06154]
[1776847005636,39.49,77946.38,0.0,0.49062,0.00025,16.06154]
[1776847006600,39.49,77947.6,0.0,0.49093,0.00025,16.06208]
[1776847006969,39.49,77948.49,0.0,0.49115,0.00025,16.06246]
[1776847010671,39.49,77948.59,0.0,0.49118,0.00025,16.0625]
[1776847010983,39.48,77948.59,0.0,0.49118,0.00025,16.0625]
[1776847012713,39.48,77949.06,0.0,0.49129,0.00025,16.0627]
[1776847012743,39.48,77949.06,0.0,0.49129,0.00025,16.0627]
[1776847013914,39.48,77942.03,0.0,0.48953,0.00025,16.05955]
[1776847014197,39.48,77942.03,0.0,0.48953,0.00025,16.05955]
[1776847014947,39.48,77942.88,0.0,0.48974,0.00025,16.05995]
[1776847016753,39.48,77945.63,0.0,0.49043,0.00025,16.0612]
[1776847016767,39.48,77945.63,0.0,0.49043,0.00025,16.0612]
[1776847016775,39.48,77945.63,0.0,0.49043,0.00025,16.0612]
[1776847019955,39.47,77941.59,0.0,0.48942,0.00025,16.05934]
[1776847020120,39.47,77941.59,0.0,0.48942,0.00025,16.05934]
[1776847020160,39.47,77941.59,0.0,0.48942,0.00025,16.05934]
[1776847020193,39.47,77941.59,0.0,0.48942,0.00025,16.05934]
[1776847020840,39.47,77944.27,0.0,0.49009,0.00025,16.06058]
[1776847024424,39.47,77948.21,0.0,0.49107,0.00025,16.06233]
[1776847028438,39.46,77947.42,0.0,0.49087,0.00025,16.06199]
[1776847028958,39.46,77949.06,0.0,0.49129,0.00025,16.0627]
[1776847029848,39.46,77955.81,0.0,0.49298,0.00025,16.06543]
[1776847030592,39.46,77955.81,0.0,0.49298,0.00025,16.06543]
[1776847030632,39.46,77955.81,0.0,0.49298,0.00025,16.06543]
[1776847030662,39.46,77955.81,0.0,0.49298,0.00025,16.06543]
[1776847030707,39.46,77961.12,0.0,0.49431,0.00025,16.06738]
[1776847031919,39.46,77961.12,0.0,0.49431,0.00025,16.06738]
[1776847031953,39.46,77961.12,0.0,0.49431,0.00025,16.06738]
[1776847032991,39.46,77961.6,0.0,0.49443,0.00025,16.06755]
[1776847033487,39.46,77963.17,0.0,0.49483,0.00025,16.06809]
[1776847034914,39.46,77963.17,0.0,0.49483,0.00025,16.06809]
[1776847034923,39.46,77963.17,0.0,0.49483,0.00025,16.06809]
[1776847034967,39.46,77965.06,0.0,0.4953,0.00025,16.06871]
[1776847040861,39.46,77967.18,0.0,0.49583,0.00025,16.06939]
[1776847044157,39.46,77970.3,0.0,0.49661,0.00025,16.07033]
[1776847044565,39.46,77969.25,0.0,0.49635,0.00025,16.07002]
[1776847046578,39.47,77962.82,0.0,0.49474,0.00025,16.06797]
[1776847050608,39.47,77957.76,0.0,0.49347,0.00025,16.06617]
[1776847052621,39.46,77966.14,0.0,0.49557,0.00025,16.06333]
[1776847054634,39.46,77970.58,0.0,0.49668,0.00025,16.06468]
[1776847057533,39.46,77971.44,0.0,0.4969,0.00025,16.06493]
[1776847057720,39.46,77971.54,0.0,0.49692,0.00025,16.06496]
[1776847062224,39.46,77974.71,0.0,0.49772,0.00025,16.06583]
[1776847062262,39.46,77974.71,0.0,0.49772,0.00025,16.06583]
[1776847064705,39.46,77981.89,0.0,0.49952,0.00025,16.06756]
[1776847068733,39.46,77986.14,0.0,0.50059,0.00025,16.06843]
[1776847072031,39.46,77980.3,0.0,0.49912,0.00025,16.0672]
[1776847072173,39.46,77980.3,0.0,0.49912,0.00025,16.0672]
[1776847073027,39.46,77980.3,0.0,0.49912,0.00025,16.0672]
[1776847073047,39.46,77980.3,0.0,0.49912,0.00025,16.0672]
[1776847072995,39.46,77968.9,0.0,0.49626,0.00025,16.06419]
[1776847073086,39.46,77968.9,0.0,0.49626,0.00025,16.06419]
[1776847073187,39.46,77968.9,0.0,0.49626,0.00025,16.06419]
[1776847073305,39.46,77968.9,0.0,0.49626,0.00025,16.06419]
[1776847073557,39.46,77968.9,0.0,0.49626,0.00025,16.06419]
[1776847073652,39.46,77968.9,0.0,0.49626,0.00025,16.06419]
[1776847073869,39.46,77968.9,0.0,0.49626,0.00025,16.06419]
[1776847073934,39.46,77968.9,0.0,0.49626,0.00025,16.06419]
[1776847074074,39.46,77966.12,0.0,0.49556,0.00025,16.06332]
[1776847074144,39.46,77966.12,0.0,0.49556,0.00025,16.06332]
[1776847074283,39.46,77966.12,0.0,0.49556,0.00025,16.06332]
[1776847074359,39.46,77966.12,0.0,0.49556,0.00025,16.06332]
[1776847074493,39.46,77966.12,0.0,0.49556,0.00025,16.06332]
[1776847074573,39.46,77966.12,0.0,0.49556,0.00025,16.06332]
[1776847074685,39.46,77966.12,0.0,0.49556,0.00025,16.06332]
[1776847074743,39.46,77966.12,0.0,0.49556,0.00025,16.06332]
[1776847075024,39.46,77968.38,0.0,0.49613,0.00025,16.06403]
[1776847076587,39.46,77969.32,0.0,0.49636,0.00025,16.06431]
[1776847076665,39.46,77969.32,0.0,0.49636,0.00025,16.06431]
[1776847076733,39.46,77969.32,0.0,0.49636,0.00025,16.06431]
[1776847076810,39.46,77969.32,0.0,0.49636,0.00025,16.06431]
[1776847076937,39.46,77969.32,0.0,0.49636,0.00025,16.06431]
[1776847077012,39.46,77969.32,0.0,0.49636,0.00025,16.06431]
[1776847077035,39.46,77969.47,0.0,0.4964,0.00025,16.06436]
[1776847077140,39.46,77969.47,0.0,0.4964,0.00025,16.06436]
[1776847077191,39.46,77969.47,0.0,0.4964,0.00025,16.06436]
[1776847077337,39.46,77969.47,0.0,0.4964,0.00025,16.06436]
[1776847077369,39.46,77969.47,0.0,0.4964,0.00025,16.06436]
[1776847077379,39.46,77969.47,0.0,0.4964,0.00025,16.06436]
[1776847077386,39.46,77969.47,0.0,0.4964,0.00025,16.06436]
[1776847077558,39.46,77969.47,0.0,0.4964,0.00025,16.06436]
[1776847077617,39.46,77969.47,0.0,0.4964,0.00025,16.06436]
[1776847077760,39.46,77969.47,0.0,0.4964,0.00025,16.06436]
[1776847077788,39.46,77969.47,0.0,0.4964,0.00025,16.06436]
[1776847077966,39.46,77969.47,0.0,0.4964,0.00025,16.06436]
[1776847077997,39.46,77969.47,0.0,0.4964,0.00025,16.06436]
[1776847078036,39.46,77969.91,0.0,0.49651,0.00025,16.06449]
[1776847078172,39.46,77969.91,0.0,0.49651,0.00025,16.06449]
[1776847078233,39.46,77969.91,0.0,0.49651,0.00025,16.06449]
[1776847078370,39.46,77969.91,0.0,0.49651,0.00025,16.06449]
[1776847078407,39.46,77969.91,0.0,0.49651,0.00025,16.06449]
[1776847078806,39.47,77969.91,0.0,0.49651,0.00025,16.06449]
[1776847079543,39.47,77969.91,0.0,0.49651,0.00025,16.06449]
[1776847079829,39.47,77968.95,0.0,0.49627,0.00025,16.0642]
[1776847081683,39.47,77968.95,0.0,0.49627,0.00025,16.0642]
[1776847082021,39.47,77969.43,0.0,0.49639,0.00025,16.06434]
[1776847087072,39.47,77967.8,0.0,0.49599,0.00025,16.06385]
[1776847092080,39.48,77968.29,0.0,0.49611,0.00025,16.064]
[1776847097080,39.48,77968.09,0.0,0.49606,0.00025,16.06394]
[1776847099993,39.48,77968.89,0.0,0.49626,0.00025,16.06418]
[1776847100021,39.48,77970.38,0.0,0.49664,0.00025,16.06463]
[1776847101029,39.48,77975.47,0.0,0.49791,0.00025,16.06603]
[1776847106063,39.48,77976.95,0.0,0.49828,0.00025,16.0664]
[1776847111115,39.48,77975.97,0.0,0.49804,0.00025,16.06042]
[1776847114167,39.48,77972.47,0.0,0.49716,0.00025,16.05949]
[1776847116071,39.48,77967.13,0.0,0.49582,0.00025,16.05791]
[1776847118082,39.48,77963.61,0.0,0.49493,0.00025,16.05678]
[1776847123117,39.48,77962.27,0.0,0.4946,0.00025,16.05632]
[1776847126109,39.48,77966.29,0.0,0.49561,0.00025,16.05765]
[1776847127025,39.48,77969.72,0.0,0.49647,0.00025,16.0587]
[1776847128990,39.47,77966.45,0.0,0.49564,0.00025,16.0577]
[1776847132036,39.47,77977.24,0.0,0.49835,0.00025,16.06074]
[1776847132257,39.47,77977.24,0.0,0.49835,0.00025,16.06074]
[1776847133127,39.47,77978.76,0.0,0.49873,0.00025,16.06111]
[1776847138194,39.46,77978.48,0.0,0.49866,0.00025,16.06104]
[1776847143294,39.45,77976.98,0.0,0.49828,0.00025,16.06068]
[1776847148364,39.44,77979.66,0.0,0.49895,0.00025,16.06132]
[1776847152115,39.44,77984.61,0.0,0.50019,0.00025,16.0624]
[1776847154925,39.43,77986.09,0.0,0.50057,0.00025,16.06269]
[1776847155149,39.43,77986.7,0.0,0.50072,0.00025,16.0628]
[1776847160520,39.43,77987.03,0.0,0.5008,0.00025,16.06286]
[1776847163180,39.42,77983.36,0.0,0.49988,0.00025,16.06214]
[1776847168219,39.42,77982.28,0.0,0.49961,0.00025,16.06191]
[1776847168955,39.42,77986.16,0.0,0.50058,0.00025,16.0627]
[1776847171118,39.41,77990.63,0.0,0.5017,0.00025,16.05776]
[1776847175139,39.41,77987.02,0.0,0.50079,0.00025,16.05713]
[1776847180175,39.4,77984.01,0.0,0.50003,0.00025,16.05654]
[1776847185194,39.39,77984.23,0.0,0.50009,0.00025,16.05659]
[1776847190222,39.39,77984.25,0.0,0.50009,0.00025,16.05659]
[1776847192173,39.39,77977.94,0.0,0.4985,0.00025,16.05518]
[1776847196263,39.38,77977.62,0.0,0.49842,0.00025,16.0551]
[1776847196313,39.38,77977.62,0.0,0.49842,0.00025,16.0551]
[1776847196352,39.38,77977.62,0.0,0.49842,0.00025,16.0551]
[1776847196631,39.38,77977.56,0.0,0.49841,0.00025,16.05508]
[1776847197637,39.38,77963.38,0.0,0.49484,0.00025,16.05095]
[1776847198940,39.38,77963.38,0.0,0.49484,0.00025,16.05095]
[1776847199111,39.38,77956.14,0.0,0.49301,0.00025,16.04834]
[1776847201318,39.38,77956.15,0.0,0.49302,0.00025,16.04834]
[1776847202107,39.38,77956.18,0.0,0.49302,0.00025,16.04836]
[1776847203243,39.38,77955.74,0.0,0.49291,0.00025,16.04819]
[1776847204042,39.38,77957.3,0.0,0.4933,0.00025,16.04878]
[1776847206244,39.37,77954.27,0.0,0.49254,0.00025,16.04761]
[1776847206703,39.37,77954.27,0.0,0.49254,0.00025,16.04761]
[1776847207274,39.37,77954.27,0.0,0.49254,0.00025,16.04761]
[1776847207709,39.37,77957.08,0.0,0.49325,0.00025,16.0487]
[1776847209826,39.37,77960.87,0.0,0.4942,0.00025,16.05008]
[1776847212966,39.37,77962.79,0.0,0.49468,0.00025,16.05075]
[1776847213168,39.37,77964.69,0.0,0.49516,0.00025,16.05138]
[1776847214372,39.36,77965.26,0.0,0.4953,0.00025,16.05157]
[1776847214384,39.36,77965.26,0.0,0.4953,0.00025,16.05157]
[1776847214759,39.36,77965.26,0.0,0.4953,0.00025,16.05157]
[1776847216782,39.36,77968.56,0.0,0.49613,0.00025,16.05261]
[1776847218785,39.35,77962.18,0.0,0.49453,0.00025,16.05053]
[1776847223822,39.34,77958.59,0.0,0.49362,0.00025,16.04925]
[1776847227584,39.34,77957.64,0.0,0.49338,0.00025,16.0489]
[1776847227778,39.34,77957.64,0.0,0.49338,0.00025,16.0489]
[1776847228114,39.34,77956.25,0.0,0.49303,0.00025,16.04837]
[1776847233167,39.33,77958.79,0.0,0.49366,0.00025,16.04359]
[1776847237688,39.33,77958.9,0.0,0.49369,0.00025,16.04363]
[1776847238147,39.33,77957.55,0.0,0.49334,0.00025,16.04313]
[1776847241155,39.32,77961.02,0.0,0.49422,0.00025,16.04439]
[1776847242010,39.32,77961.02,0.0,0.49422,0.00025,16.04439]
[1776847242164,39.32,77961.73,0.0,0.4944,0.00025,16.04464]
[1776847243159,39.32,77961.73,0.0,0.4944,0.00025,16.04464]
[1776847243059,39.3,77971.92,0.0,0.49696,0.00025,16.04785]
[1776847244246,39.28,77975.5,0.0,0.49786,0.00025,16.04882]
[1776847245811,39.26,77976.51,0.0,0.49811,0.00025,16.04908]
[1776847246200,39.26,77976.58,0.0,0.49812,0.00025,16.0491]
[1776847251253,39.2,77978.58,0.0,0.49862,0.00025,16.04959]
[1776847253809,39.17,77980.7,0.0,0.49915,0.00025,16.05009]
[1776847254033,39.16,77980.92,0.0,0.4992,0.00025,16.05014]
[1776847255040,39.15,77985.34,0.0,0.50032,0.00025,16.05107]
[1776847260075,39.14,77987.59,0.0,0.50088,0.00025,16.0515]
[1776847265110,39.13,77989.56,0.0,0.50138,0.00025,16.05185]
[1776847270147,39.13,77989.36,0.0,0.50133,0.00025,16.05182]
[1776847271152,39.13,77985.41,0.0,0.50033,0.00025,16.05109]
[1776847276187,39.12,77984.15,0.0,0.50001,0.00025,16.05083]
[1776847281223,39.12,77982.48,0.0,0.49959,0.00025,16.05048]
[1776847283236,39.12,77977.05,0.0,0.49821,0.00025,16.04921]
[1776847288272,39.1,77979.07,0.0,0.49872,0.00025,16.0497]
[1776847293306,39.1,77984.3,0.0,0.50004,0.00025,16.04513]
[1776847298925,39.09,77982.8,0.0,0.49966,0.00025,16.04481]
[1776847304384,39.09,77984.43,0.0,0.50007,0.00025,16.04515]
[1776847309205,39.08,77984.73,0.0,0.50015,0.00025,16.04521]
[1776847309235,39.08,77985.51,0.0,0.50034,0.00025,16.04537]
[1776847310210,39.08,77981.24,0.0,0.49926,0.00025,16.04447]
[1776847311234,39.08,77973.99,0.0,0.49742,0.00025,16.04267]
[1776847311420,39.08,77973.99,0.0,0.49742,0.00025,16.04267]
[1776847312275,39.08,77970.2,0.0,0.49646,0.00025,16.04159]
[1776847316275,39.07,77966.83,0.0,0.4956,0.00025,16.04056]
[1776847316819,39.07,77966.83,0.0,0.4956,0.00025,16.04056]
[1776847317300,39.07,77967.02,0.0,0.49565,0.00025,16.04062]
[1776847321313,39.06,77967.17,0.0,0.49568,0.00025,16.04066]
[1776847322261,39.07,77969.07,0.0,0.49617,0.00025,16.04125]
[1776847323835,39.06,77965.95,0.0,0.49537,0.00025,16.04027]
[1776847323932,39.06,77964.44,0.0,0.49499,0.00025,16.03978]
[1776847329080,39.06,77964.01,0.0,0.49488,0.00025,16.03963]
[1776847330345,39.06,77963.36,0.0,0.49471,0.00025,16.03941]
[1776847331302,39.06,77961.32,0.0,0.49419,0.00025,16.0387]
[1776847336333,39.05,77961.81,0.0,0.49432,0.00025,16.03887]
[1776847341358,39.05,77960.85,0.0,0.49407,0.00025,16.03853]
[1776847346358,39.05,77962.9,0.0,0.49459,0.00025,16.03925]
[1776847351409,39.03,77962.66,0.0,0.49452,0.00025,16.03342]
[1776847356413,39.04,77962.59,0.0,0.4945,0.00025,16.0334]
[1776847361453,39.03,77962.46,0.0,0.49447,0.00025,16.03336]
[1776847364387,39.03,77962.5,0.0,0.49448,0.00025,16.03337]
[1776847365228,39.03,77964.13,0.0,0.4949,0.00025,16.03393]
[1776847370289,39.03,77963.14,0.0,0.49464,0.00025,16.03359]
[1776847371163,39.03,77963.2,0.0,0.49466,0.00025,16.03361]
[1776847371212,39.03,77961.25,0.0,0.49416,0.00025,16.03293]
[1776847373875,39.03,77956.43,0.0,0.49294,0.00025,16.03114]
[1776847378911,39.01,77959.52,0.0,0.49372,0.00025,16.0323]
[1776847380719,39.01,77961.72,0.0,0.49428,0.00025,16.03309]
[1776847380771,39.01,77961.72,0.0,0.49428,0.00025,16.03309]
[1776847381178,39.01,77963.66,0.0,0.49477,0.00025,16.03376]
[1776847381612,39.01,77963.66,0.0,0.49477,0.00025,16.03376]
[1776847381621,39.01,77963.66,0.0,0.49477,0.00025,16.03376]
[1776847381633,39.01,77963.66,0.0,0.49477,0.00025,16.03376]
[1776847381724,39.01,77963.66,0.0,0.49477,0.00025,16.03376]
[1776847381932,39.01,77963.66,0.0,0.49477,0.00025,16.03376]
[1776847383206,39.01,77963.66,0.0,0.49477,0.00025,16.03376]
[1776847383235,39.01,77966.47,0.0,0.49548,0.00025,16.03469]
[1776847385322,39.01,77959.15,0.0,0.49362,0.00025,16.03216]
[1776847390994,39.01,77959.68,0.0,0.49376,0.00025,16.03236]
[1776847396029,39.01,77960.01,0.0,0.49384,0.00025,16.03248]
[1776847397938,39.01,77959.77,0.0,0.49378,0.00025,16.03239]
[1776847398356,39.01,77959.39,0.0,0.49368,0.00025,16.03225]
[1776847403429,39.01,77956.95,0.0,0.49306,0.00025,16.03134]
[1776847407672,39.01,77960.26,0.0,0.4939,0.00025,16.03257]
[1776847412803,39.01,77962.66,0.0,0.49451,0.00025,16.02768]
[1776847416491,39.01,77957.28,0.0,0.49314,0.00025,16.02572]
[1776847421040,39.01,77958.58,0.0,0.49347,0.00025,16.02621]
[1776847421365,39.01,77957.03,0.0,0.49308,0.00025,16.02562]
[1776847426487,39.01,77954.63,0.0,0.49246,0.00025,16.02469]
[1776847428280,39.01,77955.55,0.0,0.4927,0.00025,16.02505]
[1776847428314,39.01,77955.55,0.0,0.4927,0.00025,16.02505]
[1776847428350,39.01,77953.31,0.0,0.49213,0.00025,16.02415]
[1776847432367,39.01,77949.86,0.0,0.49125,0.00025,16.02271]
[1776847437420,39.01,77947.44,0.0,0.49063,0.00025,16.02165]
[1776847442462,39.01,77944.1,0.0,0.48978,0.00025,16.02013]
[1776847445328,39.01,77944.67,0.0,0.48993,0.00025,16.02039]
[1776847445429,39.01,77946.34,0.0,0.49035,0.00025,16.02116]
[1776847445558,39.01,77946.34,0.0,0.49035,0.00025,16.02116]
[1776847446406,39.01,77946.34,0.0,0.49035,0.00025,16.02116]
[1776847447413,39.01,77952.46,0.0,0.49191,0.00025,16.0238]
[1776847451441,39.01,77957.35,0.0,0.49316,0.00025,16.02575]
[1776847454370,39.0,77952.45,0.0,0.49191,0.00025,16.0238]
[1776847455349,39.0,77947.86,0.0,0.49074,0.00025,16.02183]
[1776847460364,39.0,77946.71,0.0,0.49045,0.00025,16.02132]
[1776847465365,39.0,77946.42,0.0,0.49037,0.00025,16.02119]
[1776847466419,39.0,77942.51,0.0,0.48938,0.00025,16.01937]
[1776847471421,39.0,77942.91,0.0,0.48948,0.00025,16.01956]
[1776847476604,39.01,77941.69,0.0,0.48916,0.00025,16.01323]
[1776847479677,39.01,77938.38,0.0,0.48832,0.00025,16.0116]
[1776847480021,39.01,77938.38,0.0,0.48832,0.00025,16.0116]
[1776847480101,39.0,77938.65,0.0,0.48839,0.00025,16.01173]
[1776847485266,39.0,77939.94,0.0,0.48872,0.00025,16.01238]
[1776847489249,39.0,77939.81,0.0,0.48868,0.00025,16.01231]
[1776847489301,39.0,77935.71,0.0,0.48763,0.00025,16.01022]
[1776847493096,38.98,77936.37,0.0,0.4878,0.00025,16.01056]
[1776847493469,38.97,77936.16,0.0,0.48774,0.00025,16.01044]
[1776847496365,38.96,77936.55,0.0,0.48783,0.00025,16.01064]
[1776847496388,38.96,77936.55,0.0,0.48783,0.00025,16.01064]
[1776847496426,38.96,77936.55,0.0,0.48783,0.00025,16.01064]
[1776847496442,38.96,77936.55,0.0,0.48783,0.00025,16.01064]
[1776847496506,38.96,77936.55,0.0,0.48783,0.00025,16.01064]
[1776847496466,38.96,77937.04,0.0,0.48796,0.00025,16.01089]
[1776847496730,38.96,77937.04,0.0,0.48796,0.00025,16.01089]
[1776847497161,38.96,77937.04,0.0,0.48796,0.00025,16.01089]
[1776847497222,38.96,77937.04,0.0,0.48796,0.00025,16.01089]
[1776847497263,38.96,77933.96,0.0,0.48717,0.00025,16.00927]
[1776847499219,38.96,77933.96,0.0,0.48717,0.00025,16.00927]
[1776847499406,38.96,77933.96,0.0,0.48717,0.00025,16.00927]
[1776847499414,38.96,77933.96,0.0,0.48717,0.00025,16.00927]
[1776847499505,38.96,77930.02,0.0,0.48617,0.00025,16.00712]
[1776847502413,38.97,77935.32,0.0,0.48752,0.00025,16.01]
[1776847503118,38.97,77944.69,0.0,0.48991,0.00025,16.01464]
[1776847504806,38.97,77945.93,0.0,0.49023,0.00025,16.01521]
[1776847504815,38.97,77945.93,0.0,0.49023,0.00025,16.01521]
[1776847505472,38.97,77944.9,0.0,0.48996,0.00025,16.01473]
[1776847510673,38.97,77943.99,0.0,0.48973,0.00025,16.01431]
[1776847514300,38.97,77944.39,0.0,0.48983,0.00025,16.0145]
[1776847514446,38.97,77944.52,0.0,0.48986,0.00025,16.01456]
[1776847519488,38.96,77944.74,0.0,0.48992,0.00025,16.01466]
[1776847519431,38.96,77939.27,0.0,0.48853,0.00025,16.01202]
[1776847519776,38.96,77939.27,0.0,0.48853,0.00025,16.01202]
[1776847520469,38.97,77934.88,0.0,0.48741,0.00025,16.00977]
[1776847524960,38.96,77938.5,0.0,0.48833,0.00025,16.01163]
[1776847528379,38.97,77939.95,0.0,0.4887,0.00025,16.01236]
[1776847528520,38.97,77938.01,0.0,0.48821,0.00025,16.01139]
[1776847531071,38.97,77937.0,0.0,0.48795,0.00025,16.01087]
[1776847531432,38.97,77935.62,0.0,0.48759,0.00025,16.00441]
[1776847532178,38.97,77935.62,0.0,0.48759,0.00025,16.00441]
[1776847532316,38.97,77935.62,0.0,0.48759,0.00025,16.00441]
[1776847532374,38.97,77935.62,0.0,0.48759,0.00025,16.00441]
[1776847532476,38.97,77944.89,0.0,0.48996,0.00025,16.00898]
[1776847533358,38.97,77951.36,0.0,0.49161,0.00025,16.01184]
[1776847533629,38.97,77951.36,0.0,0.49161,0.00025,16.01184]
[1776847534066,38.97,77951.36,0.0,0.49161,0.00025,16.01184]
[1776847534375,38.97,77957.7,0.0,0.49322,0.00025,16.01438]
[1776847536109,38.97,77963.73,0.0,0.49476,0.00025,16.01655]
[1776847536610,38.97,77963.73,0.0,0.49476,0.00025,16.01655]
[1776847537045,38.97,77963.73,0.0,0.49476,0.00025,16.01655]
[1776847537984,38.97,77963.73,0.0,0.49476,0.00025,16.01655]
[1776847537989,38.97,77963.73,0.0,0.49476,0.00025,16.01655]
[1776847538080,38.97,77970.15,0.0,0.49639,0.00025,16.01859]
[1776847539984,38.97,77970.35,0.0,0.49645,0.00025,16.01865]
[1776847540438,38.97,77970.57,0.0,0.4965,0.00025,16.01872]
[1776847541698,38.97,77970.57,0.0,0.4965,0.00025,16.01872]
[1776847542079,38.97,77970.48,0.0,0.49648,0.00025,16.01869]
[1776847547114,38.96,77971.12,0.0,0.49664,0.00026,16.01888]
[1776847552148,38.95,77972.43,0.0,0.49697,0.00026,16.01926]
[1776847557184,38.95,77974.49,0.0,0.49749,0.00026,16.01982]
[1776847560433,38.94,77974.74,0.0,0.49756,0.00026,16.01989]
[1776847560519,38.94,77975.02,0.0,0.49763,0.00026,16.01997]
[1776847562219,38.94,77971.02,0.0,0.49661,0.00026,16.01885]
[1776847564233,38.94,77967.52,0.0,0.49572,0.00026,16.01778]
[1776847566398,38.94,77971.19,0.0,0.49665,0.00026,16.0189]
[1776847572289,38.93,77972.63,0.0,0.49702,0.00026,16.01931]
[1776847575382,38.93,77960.74,0.0,0.49398,0.00026,16.01549]
[1776847576239,38.93,77960.74,0.0,0.49398,0.00026,16.01549]
[1776847576462,38.93,77959.48,0.0,0.49366,0.00026,16.01503]
[1776847578030,38.93,77958.49,0.0,0.49341,0.00026,16.01467]
[1776847578331,38.93,77958.49,0.0,0.49341,0.00026,16.01467]
[1776847582261,38.94,77955.94,0.0,0.49276,0.00026,16.01369]
[1776847582362,38.94,77959.52,0.0,0.49367,0.00026,16.01505]
[1776847584155,38.94,77959.52,0.0,0.49367,0.00026,16.01505]
[1776847584407,38.94,77959.52,0.0,0.49367,0.00026,16.01505]
[1776847585687,38.94,77961.92,0.0,0.49428,0.00026,16.01591]
[1776847586516,38.94,77977.16,0.0,0.49817,0.00026,16.02052]
[1776847587498,38.94,77982.12,0.0,0.49944,0.00026,16.02169]
[1776847589439,38.93,77982.33,0.0,0.49949,0.00026,16.02174]
[1776847594525,38.93,77983.27,0.0,0.49973,0.00026,16.01619]
[1776847599525,38.92,77983.77,0.0,0.49985,0.00026,16.0163]
[1776847602385,38.92,77981.8,0.0,0.49935,0.00026,16.01587]
[1776847602508,38.92,77981.8,0.0,0.49935,0.00026,16.01587]
[1776847604415,38.92,77981.3,0.0,0.49922,0.00026,16.01576]
[1776847604520,38.91,77981.3,0.0,0.49922,0.00026,16.01576]
[1776847609555,38.91,77978.42,0.0,0.49848,0.00026,16.01508]
[1776847614593,38.9,77978.5,0.0,0.4985,0.00026,16.0151]
[1776847618622,38.89,77982.68,0.0,0.49957,0.00026,16.01607]
[1776847622650,38.89,77986.42,0.0,0.50052,0.00026,16.01683]
[1776847627684,38.88,77986.19,0.0,0.50046,0.00026,16.01679]
[1776847631104,38.87,77985.63,0.0,0.50032,0.00026,16.01668]
[1776847631110,38.87,77985.63,0.0,0.50032,0.00026,16.01668]
[1776847631610,38.87,77986.22,0.0,0.50047,0.00026,16.01679]
[1776847634056,38.86,77985.34,0.0,0.50024,0.00026,16.01662]
[1776847634638,38.86,77984.81,0.0,0.50011,0.00026,16.01651]
[1776847638649,38.86,77988.2,0.0,0.50097,0.00026,16.01716]
[1776847643675,38.85,77987.65,0.0,0.50083,0.00026,16.01706]
[1776847644574,38.85,77984.36,0.0,0.49999,0.00026,16.01642]
[1776847645312,38.85,77980.73,0.0,0.49906,0.00026,16.01563]
[1776847650343,38.84,77979.15,0.0,0.49865,0.00026,16.01526]
[1776847653585,38.83,77984.03,0.0,0.4999,0.00026,16.0106]
[1776847658626,38.83,77984.11,0.0,0.49992,0.00026,16.01062]
[1776847663640,38.82,77983.36,0.0,0.49972,0.00026,16.01046]
[1776847665700,38.81,77978.8,0.0,0.49856,0.00026,16.00942]
[1776847670725,38.81,77976.51,0.0,0.49797,0.00026,16.00885]
[1776847675744,38.8,77977.11,0.0,0.49812,0.00026,16.009]
[1776847679686,38.79,77981.13,0.0,0.49915,0.00026,16.00997]
[1776847680603,38.79,77985.61,0.0,0.5003,0.00026,16.01092]
[1776847683665,38.79,77980.49,0.0,0.49898,0.00026,16.00982]
[1776847684584,38.79,77976.97,0.0,0.49808,0.00026,16.00897]
[1776847689597,38.78,77978.95,0.0,0.49859,0.00026,16.00946]
[1776847694655,38.78,77980.17,0.0,0.4989,0.00026,16.00975]
[1776847699714,38.77,77983.34,0.0,0.49971,0.00026,16.01046]
[1776847704794,38.76,77980.47,0.0,0.49897,0.00026,16.00982]
[1776847709825,38.75,77981.49,0.0,0.49923,0.00026,16.01005]
[1776847714963,38.74,77979.24,0.0,0.49865,0.00026,16.00378]
[1776847715772,38.74,77977.79,0.0,0.49828,0.00026,16.00342]
[1776847716511,38.74,77978.81,0.0,0.49854,0.00026,16.00367]
[1776847721559,38.74,77978.23,0.0,0.49839,0.00026,16.00353]
[1776847721791,38.74,77976.71,0.0,0.498,0.00026,16.00315]
[1776847722650,38.73,77959.74,0.0,0.49364,0.00026,15.99783]
[1776847723666,38.74,77948.81,0.0,0.49083,0.00026,15.9934]
[1776847723892,38.74,77948.81,0.0,0.49083,0.00026,15.9934]
[1776847724585,38.74,77949.05,0.0,0.49089,0.00026,15.9935]
[1776847725369,38.74,77949.05,0.0,0.49089,0.00026,15.9935]
[1776847725660,38.74,77951.49,0.0,0.49152,0.00026,15.99456]
[1776847725925,38.74,77951.49,0.0,0.49152,0.00026,15.99456]
[1776847726373,38.74,77951.49,0.0,0.49152,0.00026,15.99456]
[1776847729394,38.74,77947.92,0.0,0.49061,0.00026,15.993]
[1776847734429,38.74,77949.76,0.0,0.49108,0.00026,15.99382]
[1776847738472,38.74,77950.28,0.0,0.49121,0.00026,15.99404]
[1776847738483,38.74,77950.28,0.0,0.49121,0.00026,15.99404]
[1776847738732,38.74,77949.86,0.0,0.49111,0.00026,15.99386]
[1776847743765,38.75,77948.66,0.0,0.4908,0.00026,15.99334]
[1776847748443,38.75,77948.63,0.0,0.49079,0.00026,15.99332]
[1776847748493,38.75,77948.63,0.0,0.49079,0.00026,15.99332]
[1776847748526,38.75,77948.63,0.0,0.49079,0.00026,15.99332]
[1776847748578,38.75,77948.63,0.0,0.49079,0.00026,15.99332]
[1776847748587,38.75,77948.63,0.0,0.49079,0.00026,15.99332]
[1776847748592,38.75,77948.83,0.0,0.49084,0.00026,15.99341]
[1776847749596,38.75,77953.19,0.0,0.49196,0.00026,15.99527]
[1776847751336,38.75,77953.19,0.0,0.49196,0.00026,15.99528]
[1776847751373,38.75,77953.19,0.0,0.49196,0.00026,15.99528]
[1776847751535,38.75,77953.19,0.0,0.49196,0.00026,15.99528]
[1776847751653,38.75,77953.19,0.0,0.49196,0.00026,15.99528]
[1776847751669,38.75,77953.19,0.0,0.49196,0.00026,15.99528]
[1776847751759,38.75,77953.19,0.0,0.49196,0.00026,15.99528]
[1776847751766,38.75,77953.19,0.0,0.49196,0.00026,15.99528]
[1776847751685,38.75,77961.0,0.0,0.49397,0.00026,15.9983]
[1776847752558,38.75,77965.1,0.0,0.49502,0.00026,15.99972]
[1776847752791,38.75,77965.1,0.0,0.49502,0.00026,15.99972]
[1776847752826,38.75,77965.1,0.0,0.49502,0.00026,15.99972]
[1776847753567,38.74,77965.1,0.0,0.49502,0.00026,15.99972]
[1776847753861,38.74,77965.1,0.0,0.49502,0.00026,15.99972]
[1776847753872,38.74,77965.1,0.0,0.49502,0.00026,15.99972]
[1776847754674,38.74,77968.56,0.0,0.49591,0.00026,16.00083]
[1776847755272,38.74,77968.56,0.0,0.49591,0.00026,16.00083]
[1776847755653,38.74,77968.87,0.0,0.49599,0.00026,16.00093]
[1776847758267,38.74,77970.05,0.0,0.49629,0.00026,16.00129]
[1776847758597,38.74,77970.05,0.0,0.49629,0.00026,16.00129]
[1776847763631,38.74,77971.86,0.0,0.49675,0.00026,16.00182]
[1776847769849,38.73,77971.81,0.0,0.49674,0.00026,16.00181]
[1776847771060,38.73,77971.98,0.0,0.49678,0.00026,16.00186]
[1776847771140,38.73,77971.98,0.0,0.49678,0.00026,16.00186]
[1776847776418,38.73,77973.63,0.0,0.4972,0.00026,15.99657]
[1776847776758,38.73,77973.73,0.0,0.49723,0.00026,15.9966]
[1776847781795,38.72,77974.42,0.0,0.4974,0.00026,15.99679]
[1776847785822,38.72,77977.69,0.0,0.49824,0.00026,15.99764]
[1776847788724,38.72,77980.95,0.0,0.49908,0.00026,15.99842]
[1776847793880,38.71,77980.81,0.0,0.49904,0.00026,15.99839]
[1776847799556,38.71,77980.54,0.0,0.49897,0.00026,15.99833]
[1776847800676,38.71,77981.65,0.0,0.49926,0.00026,15.99858]
[1776847800771,38.71,77969.67,0.0,0.49618,0.00026,15.99542]
[1776847801811,38.71,77962.98,0.0,0.49446,0.00026,15.99323]
[1776847802712,38.7,77967.12,0.0,0.49552,0.00026,15.99462]
[1776847804678,38.7,77971.31,0.0,0.49659,0.00026,15.9959]
[1776847805511,38.7,77971.31,0.0,0.49659,0.00026,15.9959]
[1776847805745,38.7,77971.04,0.0,0.49653,0.00026,15.99582]
[1776847806987,38.7,77972.25,0.0,0.49684,0.00026,15.99618]
[1776847807715,38.7,77971.84,0.0,0.49673,0.00026,15.99606]
[1776847811714,38.69,77977.33,0.0,0.49814,0.00026,15.99755]
[1776847816733,38.69,77977.66,0.0,0.49823,0.00026,15.99763]
[1776847819473,38.69,77973.5,0.0,0.49716,0.00026,15.99653]
[1776847824482,38.69,77973.53,0.0,0.49716,0.00026,15.99654]
[1776847829516,38.68,77973.46,0.0,0.49714,0.00026,15.99652]
[1776847834656,38.67,77976.03,0.0,0.4978,0.00026,15.99146]
[1776847836748,38.67,77977.35,0.0,0.49814,0.00026,15.9918]
[1776847836752,38.67,77977.96,0.0,0.49829,0.00026,15.99195]
[1776847838740,38.67,77979.52,0.0,0.4987,0.00026,15.99233]
[1776847838753,38.67,77979.52,0.0,0.4987,0.00026,15.99233]
[1776847838841,38.67,77980.41,0.0,0.49892,0.00026,15.99254]
[1776847843862,38.67,77978.97,0.0,0.49855,0.00026,15.9922]
[1776847844738,38.67,77975.15,0.0,0.49757,0.00026,15.99122]
[1776847845789,38.67,77971.47,0.0,0.49662,0.00026,15.99019]
[1776847846162,38.67,77971.47,0.0,0.49662,0.00026,15.99019]
[1776847846667,38.67,77971.47,0.0,0.49662,0.00026,15.99019]
[1776847846743,38.66,77970.55,0.0,0.49639,0.00026,15.98992]
[1776847851783,38.66,77970.76,0.0,0.49644,0.00026,15.98998]
[1776847857610,38.66,77973.31,0.0,0.49709,0.00026,15.99072]
[1776847862625,38.65,77972.28,0.0,0.49683,0.00026,15.99043]
[1776847864799,38.65,77965.68,0.0,0.49513,0.00026,15.98838]
[1776847867864,38.64,77961.94,0.0,0.49416,0.00026,15.9871]
[1776847868863,38.64,77965.64,0.0,0.49511,0.00026,15.98837]
[1776847872839,38.64,77970.4,0.0,0.49634,0.00026,15.98987]
[1776847873774,38.64,77970.4,0.0,0.49634,0.00026,15.98987]
[1776847873852,38.64,77970.88,0.0,0.49646,0.00026,15.99001]
[1776847874865,38.64,77974.55,0.0,0.49741,0.00026,15.99106]
[1776847879901,38.63,77976.83,0.0,0.49799,0.00026,15.99166]
[1776847883855,38.61,77981.07,0.0,0.49908,0.00026,15.99269]
[1776847888873,38.61,77978.86,0.0,0.49851,0.00026,15.99217]
[1776847894083,38.6,77978.62,0.0,0.49844,0.00026,15.98635]
[1776847899138,38.6,77979.8,0.0,0.49875,0.00026,15.98664]
[1776847901929,38.6,77983.37,0.0,0.49967,0.00026,15.98744]
[1776847906945,38.59,77982.74,0.0,0.4995,0.00026,15.98731]
[1776847912392,38.58,77982.54,0.0,0.49945,0.00026,15.98726]
[1776847917408,38.58,77982.36,0.0,0.4994,0.00026,15.98722]
[1776847922423,38.57,77982.37,0.0,0.4994,0.00026,15.98722]
[1776847927477,38.57,77982.99,0.0,0.49956,0.00026,15.98736]
[1776847927970,38.57,77983.53,0.0,0.4997,0.00026,15.98748]
[1776847928843,38.57,77987.61,0.0,0.50076,0.00026,15.98829]
[1776847930765,38.57,77990.35,0.0,0.50146,0.00026,15.98877]
[1776847930775,38.57,77990.35,0.0,0.50146,0.00026,15.98877]
[1776847930863,38.57,77989.77,0.0,0.50131,0.00026,15.98867]
[1776847935887,38.56,77991.54,0.0,0.50177,0.00026,15.98896]
[1776847936966,38.56,77991.84,0.0,0.50185,0.00026,15.98901]
[1776847937701,38.56,77991.84,0.0,0.50185,0.00026,15.98901]
[1776847937901,38.56,77993.74,0.0,0.50234,0.00026,15.9893]
[1776847938908,38.56,77996.95,0.0,0.50317,0.00026,15.98973]
[1776847941695,38.57,77999.44,0.0,0.50381,0.00026,15.99001]
[1776847941701,38.57,77999.44,0.0,0.50381,0.00026,15.99001]
[1776847941929,38.58,77999.69,0.0,0.50387,0.00026,15.99004]
[1776847942937,38.58,77996.37,0.0,0.50302,0.00026,15.98965]
[1776847947972,38.58,77997.03,0.0,0.50319,0.00026,15.98974]
[1776847949933,38.58,77997.03,0.0,0.50319,0.00026,15.98974]
[1776847949861,38.58,78001.73,0.0,0.5044,0.00026,15.99024]
[1776847950315,38.58,78007.46,0.0,0.50588,0.00026,15.99065]
[1776847951329,38.58,78007.46,0.0,0.50588,0.00026,15.99065]
[1776847951856,38.58,78007.46,0.0,0.50588,0.00026,15.99065]
[1776847951942,38.61,78015.27,0.0,0.50789,0.00026,15.98509]
[1776847952951,38.61,78015.27,0.0,0.50789,0.00026,15.98509]
[1776847952669,38.63,78021.0,0.0,0.50937,0.00026,15.98499]
[1776847953703,38.64,78020.92,0.0,0.50935,0.00026,15.98499]
[1776847957787,38.66,78029.2,0.0,0.51148,0.00026,15.98446]
[1776847963387,38.71,78027.7,0.0,0.51109,0.00026,15.98459]
[1776847963489,38.77,78025.93,0.0,0.51063,0.00026,15.98473]
[1776847968504,38.77,78024.73,0.0,0.51032,0.00026,15.98481]
[1776847973537,38.78,78024.12,0.0,0.51016,0.00026,15.98485]
[1776847978560,38.78,78022.83,0.0,0.50983,0.00026,15.98492]
[1776847982421,38.78,78023.54,0.0,0.51002,0.00026,15.98488]
[1776847982528,38.78,78023.54,0.0,0.51002,0.00026,15.98488]
[1776847982665,38.78,78023.54,0.0,0.51002,0.00026,15.98488]
[1776847982735,38.78,78023.54,0.0,0.51002,0.00026,15.98488]
[1776847982847,38.78,78023.54,0.0,0.51002,0.00026,15.98488]
[1776847982973,38.78,78023.54,0.0,0.51002,0.00026,15.98488]
[1776847982948,38.78,78025.69,0.0,0.51057,0.00026,15.98475]
[1776847983743,38.77,78032.81,0.0,0.51239,0.00026,15.9841]
[1776847984514,38.77,78032.81,0.0,0.51239,0.00026,15.9841]
[1776847984519,38.77,78032.81,0.0,0.51239,0.00026,15.9841]
[1776847984859,38.77,78035.8,0.0,0.51316,0.00026,15.98373]
[1776847985754,38.77,78035.8,0.0,0.51316,0.00026,15.98373]
[1776847985793,38.77,78035.8,0.0,0.51316,0.00026,15.98373]
[1776847985866,38.77,78035.8,0.0,0.51316,0.00026,15.98373]
[1776847986078,38.77,78036.84,0.0,0.51343,0.00026,15.98358]
[1776847986114,38.77,78036.84,0.0,0.51343,0.00026,15.98358]
[1776847986184,38.77,78036.84,0.0,0.51343,0.00026,15.98358]
[1776847986201,38.77,78036.84,0.0,0.51343,0.00026,15.98358]
[1776847986396,38.77,78036.84,0.0,0.51343,0.00026,15.98358]
[1776847986439,38.77,78036.84,0.0,0.51343,0.00026,15.98358]
[1776847986469,38.77,78036.84,0.0,0.51343,0.00026,15.98358]
[1776847986528,38.77,78036.84,0.0,0.51343,0.00026,15.98358]
[1776847986588,38.77,78036.84,0.0,0.51343,0.00026,15.98358]
[1776847986732,38.77,78036.84,0.0,0.51343,0.00026,15.98358]
[1776847986789,38.77,78036.84,0.0,0.51343,0.00026,15.98358]
[1776847986852,38.77,78036.84,0.0,0.51343,0.00026,15.98358]
[1776847986934,38.77,78045.6,0.0,0.51568,0.00026,15.98209]
[1776847987461,38.77,78052.49,0.0,0.51744,0.00026,15.98056]
[1776847990373,38.77,78055.02,0.0,0.51809,0.00026,15.97992]
[1776847990413,38.77,78055.02,0.0,0.51809,0.00026,15.97992]
[1776847990458,38.77,78055.02,0.0,0.51809,0.00026,15.97992]
[1776847990488,38.77,78055.02,0.0,0.51809,0.00026,15.97992]
[1776847990629,38.77,78055.02,0.0,0.51809,0.00026,15.97992]
[1776847990669,38.77,78055.02,0.0,0.51809,0.00026,15.97992]
[1776847990674,38.77,78055.02,0.0,0.51809,0.00026,15.97992]
[1776847990685,38.77,78055.02,0.0,0.51809,0.00026,15.97992]
[1776847990956,38.77,78055.37,0.0,0.51818,0.00026,15.97983]
[1776847993117,38.76,78055.5,0.0,0.51822,0.00026,15.97979]
[1776847993188,38.76,78055.5,0.0,0.51822,0.00026,15.97979]
[1776847993551,38.76,78055.5,0.0,0.51822,0.00026,15.97979]
[1776847993629,38.76,78055.5,0.0,0.51822,0.00026,15.97979]
[1776847995129,38.76,78055.32,0.0,0.51817,0.00026,15.97984]
[1776847995173,38.76,78055.32,0.0,0.51817,0.00026,15.97984]
[1776847995358,38.76,78055.32,0.0,0.51817,0.00026,15.97984]
[1776847996151,38.76,78055.32,0.0,0.51817,0.00026,15.97984]
[1776847996163,38.76,78055.32,0.0,0.51817,0.00026,15.97984]
[1776847996956,38.76,78055.83,0.0,0.5183,0.00026,15.9797]
[1776847997865,38.76,78055.83,0.0,0.5183,0.00026,15.9797]
[1776847997921,38.76,78059.68,0.0,0.51929,0.00026,15.97862]
[1776847998415,38.76,78059.68,0.0,0.51929,0.00026,15.97862]
[1776847998467,38.76,78059.68,0.0,0.51929,0.00026,15.97862]
[1776847998668,38.76,78059.68,0.0,0.51929,0.00026,15.97862]
[1776847998769,38.75,78059.34,0.0,0.5192,0.00026,15.97872]
[1776848001300,38.75,78059.01,0.0,0.51912,0.00026,15.97881]
[1776848001309,38.75,78059.01,0.0,0.51912,0.00026,15.97881]
[1776848001324,38.75,78059.01,0.0,0.51912,0.00026,15.97881]
[1776848001392,38.75,78059.42,0.0,0.51923,0.00026,15.97869]
[1776848002728,38.75,78059.42,0.0,0.51923,0.00026,15.97869]
[1776848002830,38.75,78059.38,0.0,0.51922,0.00026,15.9787]
[1776848003582,38.75,78059.38,0.0,0.51922,0.00026,15.9787]
[1776848003596,38.75,78059.38,0.0,0.51922,0.00026,15.9787]
[1776848003719,38.75,78059.38,0.0,0.51922,0.00026,15.9787]
[1776848003776,38.74,78059.21,0.0,0.51917,0.00026,15.97875]
[1776848004787,38.74,78059.21,0.0,0.51917,0.00026,15.97875]
[1776848004836,38.74,78059.44,0.0,0.51923,0.00026,15.97868]
[1776848006685,38.74,78059.44,0.0,0.51923,0.00026,15.97868]
[1776848006706,38.74,78059.44,0.0,0.51923,0.00026,15.97868]
[1776848006795,38.74,78059.44,0.0,0.51923,0.00026,15.97868]
[1776848006852,38.74,78058.56,0.0,0.51901,0.00026,15.97894]
[1776848008755,38.74,78057.92,0.0,0.51884,0.00026,15.97912]
[1776848008847,38.74,78057.92,0.0,0.51884,0.00026,15.97912]
[1776848008866,38.74,78057.92,0.0,0.51884,0.00026,15.97912]
[1776848008873,38.74,78057.92,0.0,0.51884,0.00026,15.97912]
[1776848008936,38.74,78058.34,0.0,0.51895,0.00026,15.979]
[1776848009653,38.73,78053.85,0.0,0.5178,0.00026,15.98021]
[1776848010813,38.73,78053.85,0.0,0.5178,0.00026,15.98021]
[1776848010847,38.73,78053.85,0.0,0.5178,0.00026,15.98021]
[1776848011017,38.73,78053.85,0.0,0.5178,0.00026,15.98021]
[1776848010882,38.73,78050.74,0.0,0.517,0.00026,15.98096]
[1776848011089,38.73,78050.74,0.0,0.517,0.00026,15.98096]
[1776848011467,38.73,78050.74,0.0,0.51701,0.00026,15.9752]
[1776848012806,38.73,78050.74,0.0,0.51701,0.00026,15.9752]
[1776848012815,38.73,78050.74,0.0,0.51701,0.00026,15.9752]
[1776848012872,38.73,78051.46,0.0,0.51719,0.00026,15.97503]
[1776848017601,38.73,78052.35,0.0,0.51742,0.00026,15.97481]
[1776848017609,38.73,78052.35,0.0,0.51742,0.00026,15.97481]
[1776848017728,38.72,78052.36,0.0,0.51742,0.00026,15.97481]
[1776848019949,38.72,78056.34,0.0,0.51845,0.00026,15.97378]
[1776848024951,38.72,78056.62,0.0,0.51852,0.00026,15.9737]
[1776848029968,38.71,78056.8,0.0,0.51857,0.00026,15.97364]
[1776848035067,38.7,78055.61,0.0,0.51826,0.00026,15.97396]
[1776848040088,38.69,78054.97,0.0,0.5181,0.00026,15.97413]
[1776848045135,38.69,78055.75,0.0,0.5183,0.00026,15.97392]
[1776848050157,38.68,78056.06,0.0,0.51838,0.00026,15.97383]
[1776848055180,38.68,78056.99,0.0,0.51863,0.00026,15.97358]
[1776848057423,38.67,78056.38,0.0,0.51847,0.00026,15.97374]
[1776848057684,38.67,78055.71,0.0,0.5183,0.00026,15.97392]
[1776848062830,38.67,78056.24,0.0,0.51843,0.00026,15.97378]
[1776848063512,38.67,78055.89,0.0,0.51835,0.00026,15.97387]
[1776848063834,38.67,78055.89,0.0,0.51835,0.00026,15.97387]
[1776848068872,38.66,78056.11,0.0,0.5184,0.00026,15.97381]
[1776848069577,38.66,78056.11,0.0,0.5184,0.00026,15.97381]
[1776848069878,38.66,78056.0,0.0,0.51838,0.00026,15.97384]
[1776848071892,38.66,78050.78,0.0,0.51704,0.00026,15.96939]
[1776848076926,38.66,78048.69,0.0,0.5165,0.00026,15.96987]
[1776848081961,38.66,78048.55,0.0,0.51646,0.00026,15.9699]
[1776848083787,38.66,78045.97,0.0,0.5158,0.00026,15.97044]
[1776848084024,38.66,78040.49,0.0,0.51439,0.00026,15.97146]
[1776848086196,38.66,78039.27,0.0,0.51407,0.00026,15.97166]
[1776848086209,38.66,78039.27,0.0,0.51407,0.00026,15.97166]
[1776848087028,38.66,78039.18,0.0,0.51405,0.00026,15.97168]
[1776848092035,38.65,78039.67,0.0,0.51418,0.00026,15.9716]
[1776848093919,38.65,78039.74,0.0,0.5142,0.00026,15.97158]
[1776848094064,38.65,78040.41,0.0,0.51437,0.00026,15.97147]
[1776848097963,38.65,78040.2,0.0,0.51432,0.00026,15.97151]
[1776848098074,38.65,78040.12,0.0,0.5143,0.00026,15.97152]
[1776848103109,38.64,78040.0,0.0,0.51426,0.00026,15.97154]
[1776848108145,38.64,78039.99,0.0,0.51426,0.00026,15.97154]
[1776848111827,38.64,78042.47,0.0,0.5149,0.00026,15.97111]
[1776848112107,38.64,78044.68,0.0,0.51547,0.00026,15.9707]
[1776848114095,38.64,78049.92,0.0,0.51682,0.00026,15.96958]
[1776848115126,38.63,78053.21,0.0,0.51767,0.00026,15.96878]
[1776848116320,38.63,78053.72,0.0,0.5178,0.00026,15.96865]
[1776848116331,38.63,78053.72,0.0,0.5178,0.00026,15.96865]
[1776848117133,38.63,78054.43,0.0,0.51798,0.00026,15.96847]
[1776848122221,38.63,78055.14,0.0,0.51817,0.00026,15.96828]
[1776848127347,38.62,78056.03,0.0,0.5184,0.00026,15.96804]
[1776848130282,38.62,78056.65,0.0,0.51856,0.00026,15.96787]
[1776848130346,38.62,78056.65,0.0,0.51856,0.00026,15.96787]
[1776848130494,38.62,78056.81,0.0,0.5186,0.00026,15.96782]
[1776848132699,38.62,78056.81,0.0,0.5186,0.00026,15.96205]
[1776848132706,38.62,78056.81,0.0,0.5186,0.00026,15.96205]
[1776848132750,38.62,78059.94,0.0,0.51941,0.00026,15.96115]
[1776848134397,38.62,78059.94,0.0,0.51941,0.00026,15.96115]
[1776848134427,38.62,78059.94,0.0,0.51941,0.00026,15.96115]
[1776848134572,38.62,78059.94,0.0,0.51941,0.00026,15.96115]
[1776848134576,38.62,78059.94,0.0,0.51941,0.00026,15.96115]
[1776848134782,38.62,78059.94,0.0,0.51941,0.00026,15.96115]
[1776848134792,38.62,78059.94,0.0,0.51941,0.00026,15.96115]
[1776848135102,38.62,78059.94,0.0,0.51941,0.00026,15.96115]
[1776848135111,38.62,78059.94,0.0,0.51941,0.00026,15.96115]
[1776848135143,38.62,78059.94,0.0,0.51941,0.00026,15.96115]
[1776848135177,38.61,78060.4,0.0,0.51953,0.00026,15.96101]
[1776848135417,38.61,78060.4,0.0,0.51953,0.00026,15.96101]
[1776848135469,38.61,78060.4,0.0,0.51953,0.00026,15.96101]
[1776848135654,38.61,78060.4,0.0,0.51953,0.00026,15.96101]
[1776848135683,38.61,78060.4,0.0,0.51953,0.00026,15.96101]
[1776848135703,38.61,78059.89,0.0,0.5194,0.00026,15.96116]
[1776848136466,38.61,78059.89,0.0,0.5194,0.00026,15.96116]
[1776848136547,38.61,78059.72,0.0,0.51935,0.00026,15.96121]
[1776848139363,38.61,78055.48,0.0,0.51826,0.00026,15.96241]
[1776848140881,38.61,78050.59,0.0,0.517,0.00026,15.96364]
[1776848143753,38.61,78047.79,0.0,0.51628,0.00026,15.96427]
[1776848144109,38.61,78047.36,0.0,0.51617,0.00026,15.96437]
[1776848146813,38.61,78046.84,0.0,0.51604,0.00026,15.96448]
[1776848147027,38.61,78044.62,0.0,0.51546,0.00026,15.96493]
[1776848152034,38.61,78042.45,0.0,0.5149,0.00026,15.96534]
[1776848152136,38.61,78038.73,0.0,0.51395,0.00026,15.96597]
[1776848152682,38.61,78038.73,0.0,0.51395,0.00026,15.96597]
[1776848153159,38.61,78035.47,0.0,0.5131,0.00026,15.96644]
[1776848155039,38.6,78032.15,0.0,0.51225,0.00026,15.96685]
[1776848160775,38.6,78032.72,0.0,0.5124,0.00026,15.96678]
[1776848165828,38.59,78031.45,0.0,0.51207,0.00026,15.96693]
[1776848169096,38.58,78036.34,0.0,0.51333,0.00026,15.96632]
[1776848174098,38.58,78037.69,0.0,0.51368,0.00026,15.96612]
[1776848176078,38.58,78041.78,0.0,0.51474,0.00026,15.96545]
[1776848181117,38.57,78040.35,0.0,0.51437,0.00026,15.9657]
[1776848186126,38.57,78040.95,0.0,0.51452,0.00026,15.96559]
[1776848191205,38.57,78041.7,0.0,0.51472,0.00026,15.96546]
[1776848192125,38.57,78038.84,0.0,0.51398,0.00026,15.96017]
[1776848197140,38.56,78036.16,0.0,0.51329,0.00026,15.96057]
[1776848201314,38.56,78033.76,0.0,0.51267,0.00026,15.96088]
[1776848201360,38.56,78033.76,0.0,0.51267,0.00026,15.96088]
[1776848203363,38.56,78031.39,0.0,0.51206,0.00026,15.96116]
[1776848203385,38.56,78031.39,0.0,0.51206,0.00026,15.96116]
[1776848203397,38.56,78031.39,0.0,0.51206,0.00026,15.96116]
[1776848203694,38.56,78031.39,0.0,0.51206,0.00026,15.96116]
[1776848204151,38.55,78031.31,0.0,0.51204,0.00026,15.96116]
[1776848205357,38.55,78031.76,0.0,0.51216,0.00026,15.96112]
[1776848205368,38.55,78031.76,0.0,0.51216,0.00026,15.96112]
[1776848205377,38.55,78031.76,0.0,0.51216,0.00026,15.96112]
[1776848205831,38.55,78031.76,0.0,0.51216,0.00026,15.96112]
[1776848207390,38.55,78031.68,0.0,0.51213,0.00026,15.96112]
[1776848207397,38.55,78031.68,0.0,0.51213,0.00026,15.96112]
[1776848208234,38.55,78031.94,0.0,0.5122,0.00026,15.96109]
[1776848209401,38.55,78031.94,0.0,0.5122,0.00026,15.96109]
[1776848209421,38.55,78031.94,0.0,0.5122,0.00026,15.96109]
[1776848209428,38.55,78031.94,0.0,0.5122,0.00026,15.96109]
[1776848211430,38.55,78031.86,0.0,0.51218,0.00026,15.9611]
[1776848211439,38.55,78031.86,0.0,0.51218,0.00026,15.9611]
[1776848213468,38.54,78032.55,0.0,0.51236,0.00026,15.96102]
[1776848213480,38.54,78032.55,0.0,0.51236,0.00026,15.96102]
[1776848218726,38.54,78031.65,0.0,0.51213,0.00026,15.96113]
[1776848221533,38.53,78027.47,0.0,0.51105,0.00026,15.96153]
[1776848221672,38.53,78027.47,0.0,0.51105,0.00026,15.96153]
[1776848221708,38.53,78027.47,0.0,0.51105,0.00026,15.96153]
[1776848221713,38.53,78027.47,0.0,0.51105,0.00026,15.96153]
[1776848221943,38.53,78027.62,0.0,0.51109,0.00026,15.96151]
[1776848223957,38.53,78018.92,0.0,0.50884,0.00026,15.96198]
[1776848224964,38.53,78014.81,0.0,0.50777,0.00026,15.96203]
[1776848225599,38.53,78014.81,0.0,0.50777,0.00026,15.96203]
[1776848225634,38.53,78014.81,0.0,0.50777,0.00026,15.96203]
[1776848225652,38.53,78014.81,0.0,0.50777,0.00026,15.96203]
[1776848225751,38.53,78014.81,0.0,0.50777,0.00026,15.96203]
[1776848225793,38.53,78014.81,0.0,0.50777,0.00026,15.96203]
[1776848225954,38.53,78014.81,0.0,0.50777,0.00026,15.96203]
[1776848225998,38.53,78014.75,0.0,0.50776,0.00026,15.96203]
[1776848227546,38.53,78014.75,0.0,0.50776,0.00026,15.96203]
[1776848227566,38.53,78014.75,0.0,0.50776,0.00026,15.96203]
[1776848227570,38.53,78014.75,0.0,0.50776,0.00026,15.96203]
[1776848227619,38.53,78014.75,0.0,0.50776,0.00026,15.96203]
[1776848227985,38.53,78014.06,0.0,0.50758,0.00026,15.96202]
[1776848231110,38.53,78013.54,0.0,0.50745,0.00026,15.96202]
[1776848231188,38.54,78014.22,0.0,0.50762,0.00026,15.96202]
[1776848231543,38.54,78014.22,0.0,0.50762,0.00026,15.96202]
[1776848231585,38.54,78014.22,0.0,0.50762,0.00026,15.96202]
[1776848231676,38.54,78014.22,0.0,0.50762,0.00026,15.96202]
[1776848231686,38.54,78014.22,0.0,0.50762,0.00026,15.96202]
[1776848231763,38.54,78014.22,0.0,0.50762,0.00026,15.96202]
[1776848231825,38.54,78014.22,0.0,0.50762,0.00026,15.96202]
[1776848232025,38.54,78014.22,0.0,0.50762,0.00026,15.96202]
[1776848232094,38.54,78014.22,0.0,0.50762,0.00026,15.96202]
[1776848232098,38.54,78024.1,0.0,0.51018,0.00026,15.96177]
[1776848232284,38.54,78024.1,0.0,0.51018,0.00026,15.96177]
[1776848232361,38.54,78024.1,0.0,0.51018,0.00026,15.96177]
[1776848232500,38.54,78024.1,0.0,0.51018,0.00026,15.96177]
[1776848232853,38.54,78024.1,0.0,0.51018,0.00026,15.96177]
[1776848232918,38.54,78024.1,0.0,0.51018,0.00026,15.96177]
[1776848232963,38.54,78024.1,0.0,0.51018,0.00026,15.96177]
[1776848233057,38.53,78031.96,0.0,0.51221,0.00026,15.96109]
[1776848234194,38.53,78031.96,0.0,0.51221,0.00026,15.96109]
[1776848234249,38.53,78034.04,0.0,0.51275,0.00026,15.96084]
[1776848239173,38.53,78033.68,0.0,0.51265,0.00026,15.96089]
[1776848239176,38.53,78037.99,0.0,0.51377,0.00026,15.96029]
[1776848239781,38.53,78037.99,0.0,0.51377,0.00026,15.96029]
[1776848240226,38.53,78047.12,0.0,0.51613,0.00026,15.95862]
[1776848240496,38.53,78047.12,0.0,0.51613,0.00026,15.95862]
[1776848241094,38.52,78048.55,0.0,0.5165,0.00026,15.9583]
[1776848243099,38.52,78049.06,0.0,0.51663,0.00026,15.95819]
[1776848245905,38.52,78048.59,0.0,0.51651,0.00026,15.95829]
[1776848246038,38.52,78048.59,0.0,0.51651,0.00026,15.95829]
[1776848246246,38.52,78054.73,0.0,0.5181,0.00026,15.95679]
[1776848246357,38.52,78054.73,0.0,0.5181,0.00026,15.95679]
[1776848246471,38.52,78054.73,0.0,0.5181,0.00026,15.95679]
[1776848247212,38.52,78061.82,0.0,0.51993,0.00026,15.95475]
[1776848247381,38.52,78061.82,0.0,0.51993,0.00026,15.95475]
[1776848249051,38.52,78061.7,0.0,0.5199,0.00026,15.95478]
[1776848249235,38.52,78061.16,0.0,0.51976,0.00026,15.95495]
[1776848249926,38.52,78061.16,0.0,0.51976,0.00026,15.95495]
[1776848250148,38.52,78061.08,0.0,0.51974,0.00026,15.95497]
[1776848252165,38.52,78056.1,0.0,0.51845,0.00026,15.95065]
[1776848257197,38.52,78054.27,0.0,0.51798,0.00026,15.95114]
[1776848260218,38.52,78048.81,0.0,0.51657,0.00026,15.95247]
[1776848265255,38.53,78049.02,0.0,0.51662,0.00026,15.95242]
[1776848265404,38.53,78049.02,0.0,0.51662,0.00026,15.95242]
[1776848266260,38.53,78046.85,0.0,0.51606,0.00026,15.9529]
[1776848266423,38.53,78046.85,0.0,0.51606,0.00026,15.9529]
[1776848266430,38.53,78046.85,0.0,0.51606,0.00026,15.9529]
[1776848267267,38.53,78043.89,0.0,0.5153,0.00026,15.9535]
[1776848272298,38.52,78043.54,0.0,0.51521,0.00026,15.95356]
[1776848277314,38.52,78044.24,0.0,0.51539,0.00026,15.95343]
[1776848282339,38.52,78044.84,0.0,0.51554,0.00026,15.95331]
[1776848287302,38.52,78040.55,0.0,0.51443,0.00026,15.9541]
[1776848288423,38.52,78037.45,0.0,0.51363,0.00026,15.9546]
[1776848288442,38.52,78037.45,0.0,0.51363,0.00026,15.9546]
[1776848288478,38.52,78037.45,0.0,0.51363,0.00026,15.9546]
[1776848288506,38.52,78037.45,0.0,0.51363,0.00026,15.9546]
[1776848288536,38.52,78037.45,0.0,0.51363,0.00026,15.9546]
[1776848288570,38.52,78037.45,0.0,0.51363,0.00026,15.9546]
[1776848288666,38.52,78037.45,0.0,0.51363,0.00026,15.9546]
[1776848288767,38.52,78036.61,0.0,0.51342,0.00026,15.95472]
[1776848290984,38.52,78036.61,0.0,0.51342,0.00026,15.95472]
[1776848291164,38.52,78035.08,0.0,0.51302,0.00026,15.95493]
[1776848292357,38.52,78034.89,0.0,0.51297,0.00026,15.95496]
[1776848292366,38.52,78034.89,0.0,0.51297,0.00026,15.95496]
[1776848293298,38.52,78039.83,0.0,0.51425,0.00026,15.95422]
[1776848297278,38.51,78043.43,0.0,0.51518,0.00026,15.95358]
[1776848301929,38.51,78045.22,0.0,0.51564,0.00026,15.95323]
[1776848302281,38.51,78045.29,0.0,0.51566,0.00026,15.95322]
[1776848306198,38.51,78048.9,0.0,0.5166,0.00026,15.95244]
[1776848311220,38.51,78048.77,0.0,0.51656,0.00026,15.95247]
[1776848316316,38.51,78047.93,0.0,0.51635,0.00026,15.94688]
[1776848321453,38.51,78049.15,0.0,0.51666,0.00026,15.94661]
[1776848326486,38.51,78047.43,0.0,0.51622,0.00026,15.94699]
[1776848331502,38.51,78047.24,0.0,0.51617,0.00026,15.94703]
[1776848336567,38.51,78047.5,0.0,0.51624,0.00026,15.94698]
[1776848341581,38.51,78045.72,0.0,0.51578,0.00026,15.94735]
[1776848346658,38.51,78046.2,0.0,0.5159,0.00026,15.94725]
[1776848350310,38.51,78050.84,0.0,0.5171,0.00026,15.94621]
[1776848355376,38.51,78050.81,0.0,0.51709,0.00026,15.94622]
[1776848355940,38.51,78051.06,0.0,0.51716,0.00026,15.94616]
[1776848355950,38.51,78051.06,0.0,0.51716,0.00026,15.94616]
[1776848356300,38.52,78050.93,0.0,0.51712,0.00026,15.94619]
[1776848358398,38.52,78046.95,0.0,0.51609,0.00026,15.9471]
[1776848361381,38.52,78040.12,0.0,0.51433,0.00026,15.9484]
[1776848365552,38.51,78038.96,0.0,0.51403,0.00026,15.94859]
[1776848365798,38.51,78038.96,0.0,0.51403,0.00026,15.94859]
[1776848365822,38.51,78038.96,0.0,0.51403,0.00026,15.94859]
[1776848366010,38.51,78038.96,0.0,0.51403,0.00026,15.94859]
[1776848366064,38.51,78047.7,0.0,0.51629,0.00026,15.94693]
[1776848367221,38.51,78047.7,0.0,0.51629,0.00026,15.94693]
[1776848367277,38.51,78050.66,0.0,0.51705,0.00026,15.94626]
[1776848368286,38.51,78050.66,0.0,0.51705,0.00026,15.94626]
[1776848368335,38.51,78047.51,0.0,0.51624,0.00026,15.94697]
[1776848369257,38.51,78047.51,0.0,0.51624,0.00026,15.94697]
[1776848369272,38.51,78047.51,0.0,0.51624,0.00026,15.94697]
[1776848369342,38.51,78046.81,0.0,0.51606,0.00026,15.94713]
[1776848374016,38.51,78050.79,0.0,0.51709,0.00026,15.94045]
[1776848379049,38.51,78051.82,0.0,0.51736,0.00026,15.9402]
[1776848385092,38.51,78052.25,0.0,0.51747,0.00026,15.94009]
[1776848390126,38.51,78052.15,0.0,0.51744,0.00026,15.94011]
[1776848390186,38.51,78052.15,0.0,0.51744,0.00026,15.94011]
[1776848390195,38.51,78052.15,0.0,0.51744,0.00026,15.94011]
[1776848390341,38.51,78043.04,0.0,0.51508,0.00026,15.9421]
[1776848391343,38.51,78032.27,0.0,0.5123,0.00026,15.94373]
[1776848391824,38.51,78032.27,0.0,0.5123,0.00026,15.94373]
[1776848392320,38.51,78032.85,0.0,0.51245,0.00026,15.94366]
[1776848393286,38.51,78030.53,0.0,0.51185,0.00026,15.94392]
[1776848394887,38.51,78030.4,0.0,0.51181,0.00026,15.94393]
[1776848395348,38.51,78011.02,0.0,0.50679,0.00026,15.94465]
[1776848396333,38.51,78011.02,0.0,0.50679,0.00026,15.94465]
[1776848396381,38.51,78001.28,0.0,0.50427,0.00026,15.94406]
[1776848396583,38.51,78001.28,0.0,0.50427,0.00026,15.94406]
[1776848396626,38.51,78001.28,0.0,0.50427,0.00026,15.94406]
[1776848396629,38.51,78001.28,0.0,0.50427,0.00026,15.94406]
[1776848397362,38.51,78005.14,0.0,0.50527,0.00026,15.94437]
[1776848398365,38.51,78009.34,0.0,0.50636,0.00026,15.94459]
[1776848399325,38.51,78004.84,0.0,0.50519,0.00026,15.94435]
[1776848399936,38.51,78004.84,0.0,0.50519,0.00026,15.94435]
[1776848399946,38.51,78004.84,0.0,0.50519,0.00026,15.94435]
[1776848400338,38.51,77999.81,0.0,0.50389,0.00026,15.94391]
[1776848400923,38.51,77999.81,0.0,0.50389,0.00026,15.94391]
[1776848401206,38.51,77999.89,0.0,0.50391,0.00026,15.94392]
[1776848402212,38.51,77992.07,0.0,0.50188,0.00026,15.94291]
[1776848403219,38.51,77988.05,0.0,0.50084,0.00026,15.94223]
[1776848404174,38.51,77988.05,0.0,0.50084,0.00026,15.94223]
[1776848404222,38.51,77988.05,0.0,0.50084,0.00026,15.94223]
[1776848404311,38.51,77980.22,0.0,0.49881,0.00026,15.94059]
[1776848407654,38.51,77977.95,0.0,0.49822,0.00026,15.94004]
[1776848407701,38.51,77977.95,0.0,0.49822,0.00026,15.94004]
[1776848408254,38.51,77981.79,0.0,0.49922,0.00026,15.94095]
[1776848412282,38.51,77985.32,0.0,0.50013,0.00026,15.9417]
[1776848417317,38.52,77987.21,0.0,0.50062,0.00026,15.94207]
[1776848422353,38.52,77988.96,0.0,0.50108,0.00026,15.94239]
[1776848427387,38.53,77994.42,0.0,0.50249,0.00026,15.94325]
[1776848428393,38.53,77999.29,0.0,0.50375,0.00026,15.94386]
[1776848433429,38.53,77998.53,0.0,0.50356,0.00026,15.93799]
[1776848435426,38.54,78000.07,0.0,0.50396,0.00026,15.93816]
[1776848435472,38.54,78004.22,0.0,0.50503,0.00026,15.93852]
[1776848435534,38.54,78004.22,0.0,0.50503,0.00026,15.93852]
[1776848436189,38.54,78004.22,0.0,0.50503,0.00026,15.93852]
[1776848436463,38.54,78012.47,0.0,0.50717,0.00026,15.9389]
[1776848436537,38.54,78012.47,0.0,0.50717,0.00026,15.9389]
[1776848436583,38.54,78012.47,0.0,0.50717,0.00026,15.9389]
[1776848436588,38.54,78012.47,0.0,0.50717,0.00026,15.9389]
[1776848436784,38.54,78012.47,0.0,0.50717,0.00026,15.9389]
[1776848436826,38.54,78012.47,0.0,0.50717,0.00026,15.9389]
[1776848437156,38.54,78012.47,0.0,0.50717,0.00026,15.9389]
[1776848437383,38.54,78012.47,0.0,0.50717,0.00026,15.9389]
[1776848437463,38.54,78012.47,0.0,0.50717,0.00026,15.9389]
[1776848437508,38.54,78012.47,0.0,0.50717,0.00026,15.9389]
[1776848437862,38.54,78012.47,0.0,0.50717,0.00026,15.9389]
[1776848437935,38.54,78012.47,0.0,0.50717,0.00026,15.9389]
[1776848437964,38.54,78012.47,0.0,0.50717,0.00026,15.9389]
[1776848437992,38.54,78012.47,0.0,0.50717,0.00026,15.9389]
[1776848438105,38.54,78012.47,0.0,0.50717,0.00026,15.9389]
[1776848438157,38.54,78012.47,0.0,0.50717,0.00026,15.9389]
[1776848438471,38.54,78029.48,0.0,0.51157,0.00026,15.93824]
[1776848438580,38.54,78029.48,0.0,0.51157,0.00026,15.93824]
[1776848438585,38.54,78029.48,0.0,0.51157,0.00026,15.93824]
[1776848438714,38.54,78029.48,0.0,0.51157,0.00026,15.93824]
[1776848438794,38.54,78029.48,0.0,0.51157,0.00026,15.93824]
[1776848438835,38.54,78029.48,0.0,0.51157,0.00026,15.93824]
[1776848438987,38.54,78029.48,0.0,0.51157,0.00026,15.93824]
[1776848439053,38.54,78029.48,0.0,0.51157,0.00026,15.93824]
[1776848439180,38.54,78029.48,0.0,0.51157,0.00026,15.93824]
[1776848439271,38.54,78029.48,0.0,0.51157,0.00026,15.93824]
[1776848439479,38.54,78032.88,0.0,0.51245,0.00026,15.93788]
[1776848439774,38.54,78032.88,0.0,0.51245,0.00026,15.93788]
[1776848440444,38.54,78032.88,0.0,0.51245,0.00026,15.93788]
[1776848440496,38.54,78013.73,0.0,0.50749,0.00026,15.93892]
[1776848441492,38.54,78005.15,0.0,0.50527,0.00026,15.93859]
[1776848443411,38.54,78010.95,0.0,0.50677,0.00026,15.93887]
[1776848444125,38.54,78010.95,0.0,0.50677,0.00026,15.93887]
[1776848444181,38.54,78010.95,0.0,0.50677,0.00026,15.93887]
[1776848444469,38.54,78004.55,0.0,0.50512,0.00026,15.93855]
[1776848445469,38.54,78000.41,0.0,0.50404,0.00026,15.93819]
[1776848446459,38.54,77996.75,0.0,0.5031,0.00026,15.93778]
[1776848448251,38.54,77999.04,0.0,0.50369,0.00026,15.93805]
[1776848448337,38.54,77999.04,0.0,0.50369,0.00026,15.93805]
[1776848448439,38.54,77999.04,0.0,0.50369,0.00026,15.93805]
[1776848448480,38.54,78000.42,0.0,0.50405,0.00026,15.93819]
[1776848449092,38.54,77987.33,0.0,0.50066,0.00026,15.93632]
[1776848450414,38.54,77987.33,0.0,0.50066,0.00026,15.93632]
[1776848450483,38.54,77987.33,0.0,0.50066,0.00026,15.93632]
[1776848450425,38.54,77978.45,0.0,0.49835,0.00026,15.93439]
[1776848453051,38.54,77978.73,0.0,0.49843,0.00026,15.93446]
[1776848453152,38.54,77978.33,0.0,0.49832,0.00026,15.93436]
[1776848454199,38.54,77978.33,0.0,0.49832,0.00026,15.93436]
[1776848454260,38.54,77979.11,0.0,0.49852,0.00026,15.93455]
[1776848458288,38.53,77974.99,0.0,0.49745,0.00026,15.93349]
[1776848461632,38.52,77970.12,0.0,0.49619,0.00026,15.9321]
[1776848464705,38.52,77968.57,0.0,0.49579,0.00026,15.93162]
[1776848464755,38.52,77969.6,0.0,0.49605,0.00026,15.93194]
[1776848468758,38.51,77967.81,0.0,0.49559,0.00026,15.93138]
[1776848468987,38.51,77970.56,0.0,0.4963,0.00026,15.93223]
[1776848475243,38.5,77973.13,0.0,0.49696,0.00026,15.93298]
[1776848476295,38.49,77974.42,0.0,0.4973,0.00026,15.93334]
[1776848476502,38.49,77970.49,0.0,0.49628,0.00026,15.9322]
[1776848477518,38.49,77962.57,0.0,0.49422,0.00026,15.92961]
[1776848478533,38.49,77956.7,0.0,0.4927,0.00026,15.92741]
[1776848480517,38.49,77958.75,0.0,0.49323,0.00026,15.9282]
[1776848481358,38.48,77956.73,0.0,0.4927,0.00026,15.92742]
[1776848486359,38.48,77953.85,0.0,0.49195,0.00026,15.92626]
[1776848487663,38.48,77953.19,0.0,0.49178,0.00026,15.92598]
[1776848488490,38.48,77955.51,0.0,0.49238,0.00026,15.92693]
[1776848490513,38.48,77960.07,0.0,0.49357,0.00026,15.9287]
[1776848492224,38.48,77960.73,0.0,0.49373,0.00026,15.92316]
[1776848492306,38.47,77957.84,0.0,0.49298,0.00026,15.92207]
[1776848492591,38.47,77957.84,0.0,0.49298,0.00026,15.92207]
[1776848493224,38.47,77948.51,0.0,0.49056,0.00026,15.91817]
[1776848494643,38.47,77948.51,0.0,0.49056,0.00026,15.91817]
[1776848494865,38.47,77945.39,0.0,0.48975,0.00026,15.91673]
[1776848495851,38.47,77945.39,0.0,0.48975,0.00026,15.91673]
[1776848495962,38.47,77948.97,0.0,0.49067,0.00026,15.91837]
[1776848496878,38.47,77948.97,0.0,0.49067,0.00026,15.91837]
[1776848497478,38.47,77958.95,0.0,0.49327,0.00026,15.92249]
[1776848499520,38.46,77959.95,0.0,0.49352,0.00026,15.92287]
[1776848501526,38.46,77952.87,0.0,0.49168,0.00026,15.92006]
[1776848502087,38.46,77952.87,0.0,0.49168,0.00026,15.92006]
[1776848502102,38.46,77952.87,0.0,0.49168,0.00026,15.92006]
[1776848502483,38.46,77951.07,0.0,0.49122,0.00026,15.91929]
[1776848504086,38.45,77952.76,0.0,0.49165,0.00026,15.92001]
[1776848504523,38.45,77953.77,0.0,0.49192,0.00026,15.92044]
[1776848509693,38.45,77952.27,0.0,0.49152,0.00026,15.9198]
[1776848510510,38.44,77955.89,0.0,0.49246,0.00026,15.9213]
[1776848511274,38.44,77955.89,0.0,0.49246,0.00026,15.9213]
[1776848511300,38.44,77956.97,0.0,0.49274,0.00026,15.92172]
[1776848511744,38.44,77956.97,0.0,0.49274,0.00026,15.92172]
[1776848511787,38.44,77956.97,0.0,0.49274,0.00026,15.92172]
[1776848511983,38.44,77956.97,0.0,0.49274,0.00026,15.92172]
[1776848512937,38.44,77956.97,0.0,0.49274,0.00026,15.92172]
[1776848513005,38.44,77958.9,0.0,0.49325,0.00026,15.92247]
[1776848515010,38.44,77953.47,0.0,0.49183,0.00026,15.92031]
[1776848520181,38.44,77954.24,0.0,0.49203,0.00026,15.92062]
[1776848520193,38.44,77954.24,0.0,0.49203,0.00026,15.92062]
[1776848520406,38.44,77960.06,0.0,0.49354,0.00026,15.9229]
[1776848522518,38.43,77954.29,0.0,0.49204,0.00026,15.92064]
[1776848522942,38.43,77954.29,0.0,0.49204,0.00026,15.92064]
[1776848523491,38.43,77947.7,0.0,0.49033,0.00026,15.91779]
[1776848524987,38.43,77947.24,0.0,0.49021,0.00026,15.91758]
[1776848525095,38.43,77947.24,0.0,0.49021,0.00026,15.91758]
[1776848527581,38.43,77945.26,0.0,0.48969,0.00026,15.91665]
[1776848528583,38.43,77944.74,0.0,0.48956,0.00026,15.9164]
[1776848533585,38.42,77946.37,0.0,0.48998,0.00026,15.91717]
[1776848533538,38.42,77940.82,0.0,0.48853,0.00026,15.91448]
[1776848538591,38.42,77943.54,0.0,0.48924,0.00026,15.91582]
[1776848541109,38.42,77946.33,0.0,0.48996,0.00026,15.91715]
[1776848541144,38.42,77946.33,0.0,0.48996,0.00026,15.91715]
[1776848543067,38.42,77947.0,0.0,0.49014,0.00026,15.91746]
[1776848543117,38.42,77947.0,0.0,0.49014,0.00026,15.91746]
[1776848543228,38.42,77947.0,0.0,0.49014,0.00026,15.91746]
[1776848543291,38.42,77947.0,0.0,0.49014,0.00026,15.91746]
[1776848543381,38.41,77951.08,0.0,0.4912,0.00026,15.91928]
[1776848543844,38.41,77951.08,0.0,0.4912,0.00026,15.91928]
[1776848544260,38.41,77955.98,0.0,0.49247,0.00026,15.92132]
[1776848545268,38.41,77959.34,0.0,0.49335,0.00026,15.92263]
[1776848546446,38.41,77959.34,0.0,0.49335,0.00026,15.92263]
[1776848546459,38.41,77959.34,0.0,0.49335,0.00026,15.92263]
[1776848546560,38.41,77959.83,0.0,0.49347,0.00026,15.92281]
[1776848546641,38.41,77959.83,0.0,0.49347,0.00026,15.92281]
[1776848546709,38.41,77959.83,0.0,0.49347,0.00026,15.92281]
[1776848547255,38.41,77959.83,0.0,0.49347,0.00026,15.92281]
[1776848549327,38.41,77960.75,0.0,0.49371,0.00026,15.92315]
[1776848549404,38.41,77960.75,0.0,0.49371,0.00026,15.92315]
[1776848549535,38.41,77960.75,0.0,0.49371,0.00026,15.92315]
[1776848549563,38.41,77967.22,0.0,0.4954,0.00026,15.92539]
[1776848551283,38.41,77972.91,0.0,0.49687,0.00026,15.92134]
[1776848553320,38.4,77975.61,0.0,0.49757,0.00026,15.92209]
[1776848558343,38.4,77973.78,0.0,0.4971,0.00026,15.92159]
[1776848561183,38.4,77973.24,0.0,0.49696,0.00026,15.92144]
[1776848561218,38.4,77973.24,0.0,0.49696,0.00026,15.92144]
[1776848563621,38.4,77977.21,0.0,0.49799,0.00026,15.92251]
[1776848568628,38.39,77977.27,0.0,0.498,0.00026,15.92252]
[1776848573638,38.37,77975.06,0.0,0.49742,0.00026,15.92194]
[1776848578651,38.36,77972.11,0.0,0.49665,0.00026,15.92111]
[1776848580621,38.35,77962.29,0.0,0.49409,0.00026,15.91792]
[1776848580762,38.35,77962.29,0.0,0.49409,0.00026,15.91792]
[1776848580803,38.35,77962.29,0.0,0.49409,0.00026,15.91792]
[1776848580815,38.35,77962.29,0.0,0.49409,0.00026,15.91792]
[1776848580847,38.35,77962.29,0.0,0.49409,0.00026,15.91792]
[1776848581493,38.35,77962.29,0.0,0.49409,0.00026,15.91792]
[1776848582583,38.35,77962.29,0.0,0.49409,0.00026,15.91792]
[1776848582599,38.35,77962.29,0.0,0.49409,0.00026,15.91792]
[1776848582603,38.32,77953.48,0.0,0.49178,0.00026,15.91449]
[1776848587678,38.33,77955.58,0.0,0.49233,0.00026,15.91535]
[1776848589845,38.33,77955.59,0.0,0.49233,0.00026,15.91536]
[1776848590662,38.32,77955.49,0.0,0.4923,0.00026,15.91532]
[1776848592651,38.32,77961.46,0.0,0.49386,0.00026,15.91761]
[1776848592987,38.32,77961.46,0.0,0.49386,0.00026,15.91761]
[1776848593576,38.32,77961.46,0.0,0.49386,0.00026,15.91761]
[1776848595310,38.32,77963.31,0.0,0.49434,0.00026,15.91827]
[1776848595318,38.32,77963.31,0.0,0.49434,0.00026,15.91827]
[1776848595591,38.32,77963.31,0.0,0.49434,0.00026,15.91827]
[1776848600615,38.31,77965.41,0.0,0.49489,0.00026,15.91899]
[1776848603296,38.3,77968.05,0.0,0.49557,0.00026,15.91986]
[1776848603649,38.3,77968.48,0.0,0.49568,0.00026,15.92]
[1776848605307,38.29,77969.07,0.0,0.49584,0.00026,15.92018]
[1776848605313,38.29,77969.07,0.0,0.49584,0.00026,15.92018]
[1776848605662,38.29,77969.5,0.0,0.49595,0.00026,15.92032]
[1776848610698,38.28,77968.47,0.0,0.49568,0.00026,15.91999]
[1776848615733,38.26,77966.98,0.0,0.49528,0.00026,15.91373]
[1776848620770,38.25,77967.26,0.0,0.49535,0.00026,15.91382]
[1776848624797,38.24,77963.2,0.0,0.49428,0.00026,15.91243]
[1776848625805,38.24,77958.9,0.0,0.49316,0.00026,15.91085]
[1776848630840,38.23,77961.94,0.0,0.49395,0.00026,15.91198]
[1776848634867,38.22,77958.7,0.0,0.4931,0.00026,15.91077]
[1776848640068,38.22,77960.3,0.0,0.49351,0.00026,15.91138]
[1776848640692,38.22,77955.42,0.0,0.49224,0.00026,15.90947]
[1776848643614,38.21,77951.59,0.0,0.49123,0.00026,15.90786]
[1776848648644,38.21,77953.93,0.0,0.49184,0.00026,15.90885]
[1776848648608,38.21,77958.84,0.0,0.49313,0.00026,15.91082]
[1776848649185,38.21,77958.84,0.0,0.49313,0.00026,15.91082]
[1776848649428,38.21,77965.01,0.0,0.49474,0.00026,15.91306]
[1776848651729,38.19,77970.16,0.0,0.49609,0.00026,15.91472]
[1776848657697,38.13,77969.53,0.0,0.4959,0.00026,15.91452]
[1776848661497,38.11,77973.46,0.0,0.49693,0.00026,15.91569]
[1776848664666,38.11,77968.81,0.0,0.49571,0.00026,15.91429]
[1776848666088,38.09,77962.67,0.0,0.49409,0.00026,15.91221]
[1776848670220,38.09,77967.89,0.0,0.49546,0.00026,15.914]
[1776848674143,38.08,77964.08,0.0,0.49445,0.00026,15.90693]
[1776848679180,38.07,77964.01,0.0,0.49443,0.00026,15.9069]
[1776848683207,38.07,77967.77,0.0,0.49542,0.00026,15.90817]
[1776848688760,38.07,77963.33,0.0,0.49425,0.00026,15.90666]
[1776848688942,38.07,77963.33,0.0,0.49425,0.00026,15.90666]
[1776848688975,38.07,77963.33,0.0,0.49425,0.00026,15.90666]
[1776848689015,38.07,77963.33,0.0,0.49425,0.00026,15.90666]
[1776848689043,38.07,77963.33,0.0,0.49425,0.00026,15.90666]
[1776848689098,38.07,77963.33,0.0,0.49425,0.00026,15.90666]
[1776848689252,38.07,77963.33,0.0,0.49425,0.00026,15.90666]
[1776848689337,38.07,77963.33,0.0,0.49425,0.00026,15.90666]
[1776848689465,38.07,77963.33,0.0,0.49425,0.00026,15.90666]
[1776848689544,38.07,77963.33,0.0,0.49425,0.00026,15.90666]
[1776848689672,38.07,77963.33,0.0,0.49425,0.00026,15.90666]
[1776848689678,38.07,77962.26,0.0,0.49397,0.00026,15.90628]
[1776848689789,38.07,77962.26,0.0,0.49397,0.00026,15.90628]
[1776848690257,38.07,77962.26,0.0,0.49397,0.00026,15.90628]
[1776848692271,38.07,77966.16,0.0,0.49499,0.00026,15.90764]
[1776848694285,38.07,77969.79,0.0,0.49595,0.00026,15.90881]
[1776848698995,38.07,77972.48,0.0,0.49665,0.00026,15.90962]
[1776848699004,38.07,77972.48,0.0,0.49665,0.00026,15.90962]
[1776848699385,38.07,77974.33,0.0,0.49714,0.00026,15.91015]
[1776848704391,38.07,77976.07,0.0,0.4976,0.00026,15.91062]
[1776848705740,38.07,77969.27,0.0,0.49581,0.00026,15.90865]
[1776848706781,38.07,77969.27,0.0,0.49581,0.00026,15.90865]
[1776848706717,38.07,77963.9,0.0,0.4944,0.00026,15.90686]
[1776848706797,38.07,77963.9,0.0,0.4944,0.00026,15.90686]
[1776848707659,38.05,77958.16,0.0,0.49288,0.00026,15.90473]
[1776848711176,38.05,77955.19,0.0,0.4921,0.00026,15.90353]
[1776848711187,38.05,77955.19,0.0,0.4921,0.00026,15.90353]
[1776848711230,38.05,77955.19,0.0,0.4921,0.00026,15.90353]
[1776848711296,38.05,77955.19,0.0,0.4921,0.00026,15.90353]
[1776848711331,38.05,77955.19,0.0,0.4921,0.00026,15.90353]
[1776848711367,38.05,77955.19,0.0,0.4921,0.00026,15.90353]
[1776848711559,38.05,77955.19,0.0,0.4921,0.00026,15.90353]
[1776848711608,38.05,77955.19,0.0,0.4921,0.00026,15.90353]
[1776848711760,38.05,77955.19,0.0,0.4921,0.00026,15.90353]
[1776848711660,38.05,77953.24,0.0,0.49159,0.00026,15.90272]
[1776848712898,38.05,77953.24,0.0,0.49159,0.00026,15.90272]
[1776848713425,38.05,77950.03,0.0,0.49074,0.00026,15.90132]
[1776848715204,38.05,77949.95,0.0,0.49072,0.00026,15.90128]
[1776848715782,38.05,77952.57,0.0,0.49141,0.00026,15.90243]
[1776848721224,38.05,77950.71,0.0,0.49092,0.00026,15.90162]
[1776848724605,38.05,77955.41,0.0,0.49216,0.00026,15.90362]
[1776848729462,38.05,77957.25,0.0,0.49264,0.00026,15.90437]
[1776848729688,38.05,77958.62,0.0,0.493,0.00026,15.90491]
[1776848730347,38.05,77958.62,0.0,0.493,0.00026,15.90491]
[1776848730408,38.05,77958.62,0.0,0.493,0.00026,15.90491]
[1776848730722,38.05,77958.62,0.0,0.493,0.00026,15.90491]
[1776848730738,38.05,77958.62,0.0,0.493,0.00026,15.90491]
[1776848730812,38.04,77965.16,0.0,0.49472,0.00026,15.90729]
[1776848730909,38.04,77965.16,0.0,0.49472,0.00026,15.90729]
[1776848730980,38.04,77965.16,0.0,0.49472,0.00026,15.90729]
[1776848731071,38.04,77965.16,0.0,0.49472,0.00026,15.90729]
[1776848731110,38.04,77965.16,0.0,0.49472,0.00026,15.90729]
[1776848731280,38.04,77965.16,0.0,0.49472,0.00026,15.90729]
[1776848731352,38.04,77965.16,0.0,0.49472,0.00026,15.90729]
[1776848731483,38.04,77965.16,0.0,0.49472,0.00026,15.90729]
[1776848731558,38.05,77967.98,0.0,0.49546,0.00026,15.90245]
[1776848731876,38.05,77967.98,0.0,0.49546,0.00026,15.90245]
[1776848733715,38.05,77967.98,0.0,0.49546,0.00026,15.90245]
[1776848733727,38.05,77967.98,0.0,0.49546,0.00026,15.90245]
[1776848733784,38.05,77965.48,0.0,0.4948,0.00026,15.90162]
[1776848734456,38.05,77965.48,0.0,0.4948,0.00026,15.90162]
[1776848734516,38.05,77965.48,0.0,0.4948,0.00026,15.90162]
[1776848734562,38.05,77965.48,0.0,0.4948,0.00026,15.90162]
[1776848734606,38.05,77965.48,0.0,0.4948,0.00026,15.90162]
[1776848734620,38.05,77965.48,0.0,0.4948,0.00026,15.90162]
[1776848734707,38.05,77965.11,0.0,0.49471,0.00026,15.90149]
[1776848735402,38.05,77965.11,0.0,0.49471,0.00026,15.90149]
[1776848735407,38.05,77965.11,0.0,0.49471,0.00026,15.90149]
[1776848735579,38.05,77965.11,0.0,0.49471,0.00026,15.90149]
[1776848735890,38.05,77965.11,0.0,0.49471,0.00026,15.90149]
[1776848736586,38.05,77964.19,0.0,0.49446,0.00026,15.90117]
[1776848738600,38.05,77968.82,0.0,0.49568,0.00026,15.90272]
[1776848739433,38.05,77968.82,0.0,0.49568,0.00026,15.90272]
[1776848739442,38.05,77968.82,0.0,0.49568,0.00026,15.90272]
[1776848739722,38.05,77969.67,0.0,0.49591,0.00026,15.90298]
[1776848744738,38.06,77971.39,0.0,0.49636,0.00026,15.90351]
[1776848749739,38.07,77970.19,0.0,0.49605,0.00026,15.90315]
[1776848754780,38.08,77969.91,0.0,0.49598,0.00026,15.90306]
[1776848759814,38.09,77971.02,0.0,0.49627,0.00026,15.9034]
[1776848764816,38.1,77969.31,0.0,0.49583,0.00026,15.90288]
[1776848769829,38.11,77969.25,0.0,0.49581,0.00026,15.90286]
[1776848769898,38.11,77969.25,0.0,0.49581,0.00026,15.90286]
[1776848770824,38.11,77968.62,0.0,0.49565,0.00026,15.90266]
[1776848770873,38.11,77968.62,0.0,0.49565,0.00026,15.90266]
[1776848771836,38.11,77974.66,0.0,0.49723,0.00026,15.90446]
[1776848776906,38.11,77972.87,0.0,0.49676,0.00026,15.90395]
[1776848781959,38.12,77970.49,0.0,0.49614,0.00026,15.90324]
[1776848787003,38.13,77969.77,0.0,0.49596,0.00026,15.90302]
[1776848787198,38.13,77969.77,0.0,0.49596,0.00026,15.90302]
[1776848787761,38.13,77971.01,0.0,0.49628,0.00026,15.9034]
[1776848792848,38.13,77970.76,0.0,0.49621,0.00026,15.89754]
[1776848797251,38.13,77971.46,0.0,0.4964,0.00026,15.89775]
[1776848797351,38.13,77972.39,0.0,0.49664,0.00026,15.89802]
[1776848802228,38.12,77976.27,0.0,0.49765,0.00026,15.8991]
[1776848804916,38.11,77976.04,0.0,0.49759,0.00026,15.89904]
[1776848805772,38.12,77976.89,0.0,0.49782,0.00026,15.89927]
[1776848810815,38.12,77976.66,0.0,0.49776,0.00026,15.89921]
[1776848815868,38.12,77978.22,0.0,0.49817,0.00026,15.89961]
[1776848820810,38.12,77978.01,0.0,0.49811,0.00026,15.89955]
[1776848820893,38.12,77977.17,0.0,0.49789,0.00026,15.89934]
[1776848821752,38.12,77967.49,0.0,0.49535,0.00026,15.89651]
[1776848822085,38.12,77967.49,0.0,0.49535,0.00026,15.89651]
[1776848822226,38.12,77967.49,0.0,0.49535,0.00026,15.89651]
[1776848822620,38.12,77967.49,0.0,0.49535,0.00026,15.89651]
[1776848822667,38.12,77947.3,0.0,0.49005,0.00026,15.88852]
[1776848824317,38.12,77947.3,0.0,0.49005,0.00026,15.88852]
[1776848824623,38.12,77947.3,0.0,0.49005,0.00026,15.88852]
[1776848824668,38.12,77939.81,0.0,0.48808,0.00026,15.88485]
[1776848828411,38.11,77941.87,0.0,0.48862,0.00026,15.88589]
[1776848828831,38.11,77942.62,0.0,0.48881,0.00026,15.88627]
[1776848829484,38.11,77942.62,0.0,0.48881,0.00026,15.88627]
[1776848829553,38.11,77947.15,0.0,0.49,0.00026,15.88845]
[1776848830441,38.11,77947.15,0.0,0.49,0.00026,15.88845]
[1776848830530,38.11,77947.15,0.0,0.49,0.00026,15.88845]
[1776848830573,38.1,77948.16,0.0,0.49027,0.00026,15.88892]
[1776848834518,38.1,77948.75,0.0,0.49042,0.00026,15.88918]
[1776848834878,38.1,77950.71,0.0,0.49094,0.00026,15.89006]
[1776848835979,38.1,77950.77,0.0,0.49095,0.00026,15.89009]
[1776848836278,38.1,77950.77,0.0,0.49095,0.00026,15.89009]
[1776848841589,38.1,77949.54,0.0,0.49063,0.00026,15.88954]
[1776848844339,38.1,77942.93,0.0,0.48889,0.00026,15.88642]
[1776848845683,38.1,77942.93,0.0,0.48889,0.00026,15.88642]
[1776848845763,38.09,77938.99,0.0,0.48785,0.00026,15.88441]
[1776848849862,38.08,77943.72,0.0,0.48909,0.00026,15.88679]
[1776848850867,38.08,77950.35,0.0,0.49083,0.00026,15.88989]
[1776848855875,38.08,77950.78,0.0,0.49094,0.00026,15.88429]
[1776848860056,38.08,77954.44,0.0,0.4919,0.00026,15.88586]
[1776848865091,38.08,77955.46,0.0,0.49217,0.00026,15.88628]
[1776848870257,38.08,77958.15,0.0,0.49288,0.00026,15.88736]
[1776848874213,38.09,77958.06,0.0,0.49286,0.00026,15.88733]
[1776848874892,38.09,77958.72,0.0,0.49303,0.00026,15.88758]
[1776848879898,38.09,77959.71,0.0,0.49329,0.00026,15.88796]
[1776848881868,38.09,77955.69,0.0,0.49223,0.00026,15.88638]
[1776848883953,38.09,77959.81,0.0,0.49332,0.00026,15.888]
[1776848884907,38.09,77959.81,0.0,0.49332,0.00026,15.888]
[1776848884961,38.09,77959.32,0.0,0.49319,0.00026,15.88782]
[1776848888969,38.1,77962.16,0.0,0.49394,0.00026,15.88887]
[1776848888873,38.1,77965.4,0.0,0.49479,0.00026,15.89001]
[1776848889604,38.1,77965.4,0.0,0.49479,0.00026,15.89001]
[1776848889612,38.1,77965.4,0.0,0.49479,0.00026,15.89001]
[1776848889673,38.1,77965.4,0.0,0.49479,0.00026,15.89001]
[1776848889937,38.1,77972.02,0.0,0.49653,0.00026,15.89212]
[1776848890755,38.1,77981.42,0.0,0.499,0.00026,15.89459]
[1776848891157,38.1,77981.42,0.0,0.499,0.00026,15.89459]
[1776848891768,38.09,77986.48,0.0,0.50033,0.00026,15.89566]
[1776848894699,38.09,77986.48,0.0,0.50033,0.00026,15.89566]
[1776848894715,38.09,77986.48,0.0,0.50033,0.00026,15.89566]
[1776848894948,38.09,77987.6,0.0,0.50062,0.00026,15.89588]
[1776848896800,38.08,77988.57,0.0,0.50088,0.00026,15.89605]
[1776848896809,38.08,77988.57,0.0,0.50088,0.00026,15.89605]
[1776848896876,38.08,77989.31,0.0,0.50107,0.00026,15.89619]
[1776848901928,38.07,77988.16,0.0,0.50077,0.00026,15.89598]
[1776848906945,38.07,77989.96,0.0,0.50124,0.00026,15.8963]
[1776848911953,38.06,77991.34,0.0,0.5016,0.00026,15.89653]
[1776848917005,38.05,77993.56,0.0,0.50218,0.00026,15.89108]
[1776848922012,38.05,77992.12,0.0,0.5018,0.00026,15.89086]
[1776848923445,38.05,77992.06,0.0,0.50179,0.00026,15.89085]
[1776848923890,38.05,77991.68,0.0,0.50169,0.00026,15.89079]
[1776848924942,38.05,77984.34,0.0,0.49975,0.00026,15.88943]
[1776848925501,38.05,77984.34,0.0,0.49975,0.00026,15.88943]
[1776848925904,38.05,77984.34,0.0,0.49975,0.00026,15.88943]
[1776848927501,38.05,77982.53,0.0,0.49928,0.00026,15.88904]
[1776848927590,38.05,77982.53,0.0,0.49928,0.00026,15.88904]
[1776848927595,38.05,77982.53,0.0,0.49928,0.00026,15.88904]
[1776848927655,38.05,77982.53,0.0,0.49928,0.00026,15.88904]
[1776848927685,38.05,77982.53,0.0,0.49928,0.00026,15.88904]
[1776848927917,38.05,77982.53,0.0,0.49928,0.00026,15.88904]
[1776848928042,38.05,77982.53,0.0,0.49928,0.00026,15.88904]
[1776848927950,38.05,77983.21,0.0,0.49946,0.00026,15.88919]
[1776848928088,38.05,77983.21,0.0,0.49946,0.00026,15.88919]
[1776848928131,38.05,77983.21,0.0,0.49946,0.00026,15.88919]
[1776848928279,38.05,77983.21,0.0,0.49946,0.00026,15.88919]
[1776848928289,38.05,77983.21,0.0,0.49946,0.00026,15.88919]
[1776848928367,38.05,77983.21,0.0,0.49946,0.00026,15.88919]
[1776848928374,38.05,77983.21,0.0,0.49946,0.00026,15.88919]
[1776848928417,38.05,77983.21,0.0,0.49946,0.00026,15.88919]
[1776848928516,38.05,77983.21,0.0,0.49946,0.00026,15.88919]
[1776848928588,38.05,77983.21,0.0,0.49946,0.00026,15.88919]
[1776848928682,38.05,77983.21,0.0,0.49946,0.00026,15.88919]
[1776848928928,38.05,77983.66,0.0,0.49957,0.00026,15.88929]
[1776848929519,38.05,77983.66,0.0,0.49957,0.00026,15.88929]
[1776848929566,38.05,77983.66,0.0,0.49957,0.00026,15.88929]
[1776848929935,38.05,77990.66,0.0,0.50142,0.00026,15.89062]
[1776848930431,38.05,77990.66,0.0,0.50142,0.00026,15.89062]
[1776848930445,38.05,77990.66,0.0,0.50142,0.00026,15.89062]
[1776848930447,38.05,77990.66,0.0,0.50142,0.00026,15.89062]
[1776848930857,38.05,77990.66,0.0,0.50142,0.00026,15.89062]
[1776848930908,38.05,77990.66,0.0,0.50142,0.00026,15.89062]
[1776848930993,38.05,77990.66,0.0,0.50142,0.00026,15.89062]
[1776848931022,38.04,78003.99,0.0,0.50493,0.00026,15.89223]
[1776848931442,38.04,78003.99,0.0,0.50493,0.00026,15.89223]
[1776848931488,38.04,78003.99,0.0,0.50493,0.00026,15.89223]
[1776848931493,38.04,78003.99,0.0,0.50493,0.00026,15.89223]
[1776848931803,38.04,78003.99,0.0,0.50493,0.00026,15.89223]
[1776848931950,38.04,78003.99,0.0,0.50493,0.00026,15.89223]
[1776848932956,38.04,78012.52,0.0,0.50717,0.00026,15.89261]
[1776848933468,38.04,78012.52,0.0,0.50717,0.00026,15.89261]
[1776848933534,38.04,78012.52,0.0,0.50717,0.00026,15.89261]
[1776848933584,38.04,78012.52,0.0,0.50717,0.00026,15.89261]
[1776848933654,38.04,78012.52,0.0,0.50717,0.00026,15.89261]
[1776848933769,38.04,78012.52,0.0,0.50717,0.00026,15.89261]
[1776848933805,38.04,78012.52,0.0,0.50717,0.00026,15.89261]
[1776848933821,38.04,78012.52,0.0,0.50717,0.00026,15.89261]
[1776848933839,38.04,78012.52,0.0,0.50717,0.00026,15.89261]
[1776848933871,38.04,78012.52,0.0,0.50717,0.00026,15.89261]
[1776848933964,38.04,78019.88,0.0,0.50911,0.00026,15.89254]
[1776848934467,38.04,78019.88,0.0,0.50911,0.00026,15.89254]
[1776848934971,38.04,78027.04,0.0,0.51099,0.00026,15.8921]
[1776848935977,38.04,78030.43,0.0,0.51188,0.00026,15.89177]
[1776848937544,38.04,78032.44,0.0,0.51241,0.00026,15.89154]
[1776848937552,38.04,78032.44,0.0,0.51241,0.00026,15.89154]
[1776848938007,38.04,78032.44,0.0,0.51241,0.00026,15.89154]
[1776848939208,38.04,78035.09,0.0,0.51311,0.00026,15.89119]
[1776848940030,38.04,78037.0,0.0,0.51361,0.00026,15.89091]
[1776848943034,38.04,78041.24,0.0,0.51473,0.00026,15.8902]
[1776848943747,38.04,78041.24,0.0,0.51473,0.00026,15.8902]
[1776848944039,38.04,78041.91,0.0,0.5149,0.00026,15.89007]
[1776848945620,38.04,78042.69,0.0,0.51511,0.00026,15.88992]
[1776848945790,38.04,78042.69,0.0,0.51511,0.00026,15.88992]
[1776848945823,38.04,78042.69,0.0,0.51511,0.00026,15.88992]
[1776848945917,38.04,78042.69,0.0,0.51511,0.00026,15.88992]
[1776848946054,38.05,78052.76,0.0,0.51775,0.00026,15.88763]
[1776848947061,38.05,78064.18,0.0,0.52075,0.00026,15.88418]
[1776848947687,38.05,78064.18,0.0,0.52075,0.00026,15.88418]
[1776848947775,38.05,78064.18,0.0,0.52075,0.00026,15.88418]
[1776848947822,38.05,78064.18,0.0,0.52075,0.00026,15.88418]
[1776848948065,38.05,78063.82,0.0,0.52066,0.00026,15.8843]
[1776848948629,38.05,78063.82,0.0,0.52066,0.00026,15.8843]
[1776848948709,38.05,78064.61,0.0,0.52086,0.00026,15.88403]
[1776848951783,38.05,78064.43,0.0,0.52082,0.00026,15.8841]
[1776848951826,38.05,78065.04,0.0,0.52098,0.00026,15.88389]
[1776848955741,38.05,78060.41,0.0,0.51976,0.00026,15.88542]
[1776848959008,38.05,78059.39,0.0,0.51949,0.00026,15.88574]
[1776848959160,38.05,78059.27,0.0,0.51946,0.00026,15.88578]
[1776848959448,38.05,78059.27,0.0,0.51946,0.00026,15.88578]
[1776848959506,38.05,78059.27,0.0,0.51946,0.00026,15.88578]
[1776848959559,38.05,78059.27,0.0,0.51946,0.00026,15.88578]
[1776848959969,38.05,78059.27,0.0,0.51946,0.00026,15.88578]
[1776848960029,38.05,78059.27,0.0,0.51946,0.00026,15.88578]
[1776848960029,38.05,78048.96,0.0,0.51675,0.00026,15.88858]
[1776848960165,38.05,78048.96,0.0,0.51675,0.00026,15.88858]
[1776848961044,38.05,78048.96,0.0,0.51675,0.00026,15.88858]
[1776848961073,38.05,78035.31,0.0,0.51316,0.00026,15.89116]
[1776848962169,38.05,78035.45,0.0,0.5132,0.00026,15.89114]
[1776848964048,38.05,78035.45,0.0,0.5132,0.00026,15.89114]
[1776848964236,38.05,78034.94,0.0,0.51307,0.00026,15.89122]
[1776848964256,38.05,78034.94,0.0,0.51307,0.00026,15.89122]
[1776848964363,38.05,78034.94,0.0,0.51307,0.00026,15.89122]
[1776848964460,38.05,78035.22,0.0,0.51314,0.00026,15.89118]
[1776848966032,38.05,78035.22,0.0,0.51314,0.00026,15.89118]
[1776848966065,38.06,78036.38,0.0,0.51345,0.00026,15.89101]
[1776848967064,38.06,78036.68,0.0,0.51352,0.00026,15.89096]
[1776848968041,38.06,78036.68,0.0,0.51352,0.00026,15.89096]
[1776848969004,38.06,78038.31,0.0,0.51395,0.00026,15.89071]
[1776848970089,38.06,78038.31,0.0,0.51395,0.00026,15.89071]
[1776848970933,38.06,78038.47,0.0,0.51399,0.00026,15.89068]
[1776848972134,38.06,78038.47,0.0,0.514,0.00026,15.88488]
[1776848973003,38.06,78037.43,0.0,0.51372,0.00026,15.88505]
[1776848975912,38.06,78036.41,0.0,0.51345,0.00026,15.88521]
[1776848976019,38.06,78035.09,0.0,0.51311,0.00026,15.8854]
[1776848977089,38.06,78047.43,0.0,0.51635,0.00026,15.88314]
[1776848978093,38.07,78054.86,0.0,0.5183,0.00026,15.88127]
[1776848978193,38.07,78054.86,0.0,0.5183,0.00026,15.88127]
[1776848979063,38.07,78054.22,0.0,0.51813,0.00026,15.88145]
[1776848981430,38.07,78051.75,0.0,0.51748,0.00026,15.8821]
[1776848981718,38.07,78051.75,0.0,0.51748,0.00026,15.8821]
[1776848981826,38.07,78051.75,0.0,0.51748,0.00026,15.8821]
[1776848982009,38.07,78051.75,0.0,0.51748,0.00026,15.8821]
[1776848982040,38.07,78051.75,0.0,0.51748,0.00026,15.8821]
[1776848982071,38.07,78051.75,0.0,0.51748,0.00026,15.8821]
[1776848982077,38.07,78054.06,0.0,0.51809,0.00026,15.88149]
[1776848982136,38.07,78054.06,0.0,0.51809,0.00026,15.88149]
[1776848982158,38.07,78054.06,0.0,0.51809,0.00026,15.88149]
[1776848982227,38.07,78054.06,0.0,0.51809,0.00026,15.88149]
[1776848982317,38.07,78064.39,0.0,0.5208,0.00026,15.87832]
[1776848984493,38.07,78064.39,0.0,0.5208,0.00026,15.87832]
[1776848984721,38.07,78068.01,0.0,0.52175,0.00026,15.87704]
[1776848986260,38.07,78066.92,0.0,0.52147,0.00026,15.87743]
[1776848986362,38.07,78064.81,0.0,0.52091,0.00026,15.87818]
[1776848990914,38.07,78061.68,0.0,0.52009,0.00026,15.87923]
[1776848996101,38.07,78062.72,0.0,0.52036,0.00026,15.87889]
[1776848996640,38.07,78057.41,0.0,0.51897,0.00026,15.88055]
[1776848998446,38.07,78057.45,0.0,0.51898,0.00026,15.88053]
[1776848999098,38.08,78052.08,0.0,0.51757,0.00026,15.88202]
[1776849001854,38.08,78047.67,0.0,0.51641,0.00026,15.88309]
[1776849004571,38.08,78049.73,0.0,0.51695,0.00026,15.88261]
[1776849004859,38.09,78052.97,0.0,0.5178,0.00026,15.88179]
[1776849006882,38.09,78061.42,0.0,0.52002,0.00026,15.87932]
[1776849012524,38.09,78062.75,0.0,0.52037,0.00026,15.87889]
[1776849016659,38.09,78065.95,0.0,0.52121,0.00026,15.87779]
[1776849017465,38.09,78065.95,0.0,0.52121,0.00026,15.87779]
[1776849017566,38.09,78073.54,0.0,0.5232,0.00026,15.87492]
[1776849018572,38.09,78073.54,0.0,0.5232,0.00026,15.87492]
[1776849018583,38.09,78073.54,0.0,0.5232,0.00026,15.87492]
[1776849019134,38.09,78073.99,0.0,0.52332,0.00026,15.87473]
[1776849020315,38.09,78073.99,0.0,0.52332,0.00026,15.87473]
[1776849021011,38.09,78079.34,0.0,0.52472,0.00026,15.87246]
[1776849022107,38.09,78079.34,0.0,0.52472,0.00026,15.87246]
[1776849023034,38.1,78079.32,0.0,0.52471,0.00026,15.87247]
[1776849023939,38.1,78079.32,0.0,0.52471,0.00026,15.87247]
[1776849024036,38.1,78078.55,0.0,0.52451,0.00026,15.87281]
[1776849025081,38.1,78074.69,0.0,0.5235,0.00026,15.87445]
[1776849025639,38.1,78074.69,0.0,0.5235,0.00026,15.87445]
[1776849026118,38.1,78071.32,0.0,0.52261,0.00026,15.87581]
[1776849031652,38.1,78072.57,0.0,0.52294,0.00026,15.87532]
[1776849032855,38.1,78066.99,0.0,0.52148,0.00026,15.87162]
[1776849034812,38.1,78066.99,0.0,0.52148,0.00026,15.87162]
[1776849034898,38.1,78059.1,0.0,0.51941,0.00026,15.87425]
[1776849040722,38.1,78059.42,0.0,0.51949,0.00026,15.87415]
[1776849045757,38.1,78057.26,0.0,0.51893,0.00026,15.8748]
[1776849049433,38.1,78056.68,0.0,0.51878,0.00026,15.87497]
[1776849049484,38.1,78056.68,0.0,0.51878,0.00026,15.87497]
[1776849049605,38.1,78056.68,0.0,0.51878,0.00026,15.87497]
[1776849049615,38.1,78056.68,0.0,0.51878,0.00026,15.87497]
[1776849049636,38.1,78056.68,0.0,0.51878,0.00026,15.87497]
[1776849049830,38.1,78056.68,0.0,0.51878,0.00026,15.87497]
[1776849049897,38.1,78064.32,0.0,0.52078,0.00026,15.87256]
[1776849052171,38.1,78064.32,0.0,0.52078,0.00026,15.87256]
[1776849051798,38.1,78068.52,0.0,0.52188,0.00026,15.87106]
[1776849052805,38.1,78068.85,0.0,0.52197,0.00026,15.87094]
[1776849055052,38.1,78068.37,0.0,0.52184,0.00026,15.87112]
[1776849055100,38.1,78067.45,0.0,0.5216,0.00026,15.87146]
[1776849056768,38.1,78067.89,0.0,0.52172,0.00026,15.8713]
[1776849056863,38.1,78057.67,0.0,0.51904,0.00026,15.87468]
[1776849058844,38.1,78057.7,0.0,0.51904,0.00026,15.87467]
[1776849058912,38.1,78051.87,0.0,0.51751,0.00026,15.87628]
[1776849064676,38.1,78052.11,0.0,0.51758,0.00026,15.87622]
[1776849070669,38.09,78051.91,0.0,0.51752,0.00026,15.87627]
[1776849073275,38.09,78052.62,0.0,0.51771,0.00026,15.87608]
[1776849073292,38.09,78052.62,0.0,0.51771,0.00026,15.87608]
[1776849073958,38.09,78051.99,0.0,0.51755,0.00026,15.87624]
[1776849078990,38.09,78052.14,0.0,0.51759,0.00026,15.8762]
[1776849084024,38.08,78053.39,0.0,0.51792,0.00026,15.87587]
[1776849089109,38.08,78053.23,0.0,0.51788,0.00026,15.87591]
[1776849095100,38.07,78053.99,0.0,0.51808,0.00026,15.8699]
[1776849099272,38.07,78050.98,0.0,0.51729,0.00026,15.87069]
[1776849100136,38.07,78050.98,0.0,0.51729,0.00026,15.87069]
[1776849101143,38.07,78036.7,0.0,0.51353,0.00026,15.87356]
[1776849102149,38.07,78034.74,0.0,0.51302,0.00026,15.87384]
[1776849103679,38.07,78034.52,0.0,0.51296,0.00026,15.87387]
[1776849104164,38.07,78037.06,0.0,0.51363,0.00026,15.8735]
[1776849106178,38.07,78043.69,0.0,0.51537,0.00026,15.87233]
[1776849108755,38.08,78045.74,0.0,0.51591,0.00026,15.87191]
[1776849109200,38.08,78049.06,0.0,0.51678,0.00026,15.87116]
[1776849110206,38.08,78055.35,0.0,0.51844,0.00026,15.86953]
[1776849110761,38.08,78055.35,0.0,0.51844,0.00026,15.86953]
[1776849110775,38.08,78055.35,0.0,0.51844,0.00026,15.86953]
[1776849111213,38.08,78058.41,0.0,0.51924,0.00026,15.86864]
[1776849114234,38.08,78051.2,0.0,0.51734,0.00026,15.87064]
[1776849115241,38.08,78047.96,0.0,0.51649,0.00026,15.87142]
[1776849119798,38.09,78045.32,0.0,0.5158,0.00026,15.872]
[1776849119900,38.09,78045.19,0.0,0.51576,0.00026,15.87203]
[1776849124139,38.09,78042.06,0.0,0.51494,0.00026,15.87265]
[1776849129165,38.09,78040.96,0.0,0.51465,0.00026,15.87286]
[1776849134190,38.1,78039.56,0.0,0.51428,0.00026,15.8731]
[1776849138403,38.1,78037.6,0.0,0.51377,0.00026,15.87343]
[1776849139186,38.1,78033.55,0.0,0.5127,0.00026,15.87401]
[1776849140408,38.1,78032.8,0.0,0.5125,0.00026,15.87411]
[1776849141263,38.1,78031.04,0.0,0.51204,0.00026,15.87431]
[1776849142217,38.1,78026.66,0.0,0.51089,0.00026,15.87474]
[1776849145125,38.1,78023.52,0.0,0.51006,0.00026,15.87496]
[1776849150180,38.1,78025.36,0.0,0.51055,0.00026,15.87484]
[1776849155254,38.1,78028.19,0.0,0.51129,0.00026,15.8688]
[1776849155264,38.1,78037.16,0.0,0.51365,0.00026,15.86769]
[1776849156149,38.1,78042.21,0.0,0.51498,0.00026,15.86682]
[1776849158742,38.1,78041.91,0.0,0.5149,0.00026,15.86688]
[1776849159200,38.1,78040.98,0.0,0.51466,0.00026,15.86705]
[1776849160205,38.1,78034.74,0.0,0.51302,0.00026,15.86804]
[1776849165221,38.1,78032.26,0.0,0.51236,0.00026,15.86837]
[1776849168565,38.1,78029.11,0.0,0.51154,0.00026,15.86871]
[1776849172339,38.1,78025.68,0.0,0.51063,0.00026,15.86901]
[1776849175318,38.1,78022.25,0.0,0.50973,0.00026,15.86923]
[1776849180371,38.1,78019.32,0.0,0.50896,0.00026,15.86935]
[1776849185534,38.1,78017.52,0.0,0.50849,0.00026,15.8694]
[1776849190619,38.1,78016.24,0.0,0.50815,0.00026,15.86942]
[1776849195648,38.1,78015.46,0.0,0.50794,0.00026,15.86943]
[1776849198249,38.1,78023.56,0.0,0.51008,0.00026,15.86916]
[1776849198689,38.1,78023.56,0.0,0.51008,0.00026,15.86916]
[1776849199297,38.09,78029.77,0.0,0.51171,0.00026,15.86865]
[1776849201320,38.1,78032.97,0.0,0.51255,0.00026,15.86828]
[1776849201466,38.1,78032.97,0.0,0.51255,0.00026,15.86828]
[1776849201472,38.1,78032.97,0.0,0.51255,0.00026,15.86828]
[1776849202269,38.09,78035.42,0.0,0.5132,0.00026,15.86795]
[1776849206194,38.09,78038.74,0.0,0.51407,0.00026,15.86743]
[1776849211247,38.09,78039.06,0.0,0.51415,0.00026,15.86738]
[1776849216258,38.1,78039.61,0.0,0.5143,0.00026,15.86148]
[1776849221388,38.1,78041.91,0.0,0.5149,0.00026,15.86107]
[1776849226388,38.11,78044.75,0.0,0.51565,0.00026,15.86051]
[1776849231411,38.12,78046.35,0.0,0.51607,0.00026,15.86017]
[1776849236428,38.12,78048.1,0.0,0.51653,0.00026,15.85978]
[1776849242143,38.13,78048.35,0.0,0.51659,0.00026,15.85973]
[1776849242974,38.13,78048.15,0.0,0.51654,0.00026,15.85977]
[1776849243369,38.13,78048.02,0.0,0.5165,0.00026,15.8598]
[1776849248370,38.13,78046.53,0.0,0.51611,0.00026,15.86014]
[1776849253370,38.14,78046.29,0.0,0.51605,0.00026,15.86019]
[1776849254352,38.14,78040.37,0.0,0.51449,0.00026,15.86136]
[1776849255320,38.14,78033.56,0.0,0.5127,0.00026,15.8624]
[1776849256307,38.14,78033.56,0.0,0.5127,0.00026,15.8624]
[1776849256364,38.14,78030.93,0.0,0.51201,0.00026,15.86272]
[1776849256438,38.14,78030.93,0.0,0.51201,0.00026,15.86272]
[1776849257231,38.14,78030.93,0.0,0.51201,0.00026,15.86272]
[1776849260252,38.14,78027.63,0.0,0.51114,0.00026,15.86305]
[1776849266293,38.14,78024.77,0.0,0.51039,0.00026,15.86328]
[1776849271329,38.14,78027.74,0.0,0.51117,0.00026,15.85723]
[1776849274350,38.14,78032.53,0.0,0.51243,0.00026,15.85672]
[1776849279386,38.12,78030.98,0.0,0.51203,0.00026,15.8569]
[1776849284420,38.11,78033.97,0.0,0.51282,0.00026,15.85653]
[1776849289454,38.1,78035.89,0.0,0.51332,0.00026,15.85626]
[1776849293511,38.09,78027.47,0.0,0.51111,0.00026,15.85725]
[1776849296607,38.08,78021.26,0.0,0.50947,0.00026,15.85766]
[1776849300112,38.07,78026.78,0.0,0.51093,0.00026,15.85731]
[1776849305567,38.06,78025.06,0.0,0.51047,0.00026,15.85744]
[1776849310601,38.05,78022.96,0.0,0.50992,0.00026,15.85758]
[1776849314846,38.04,78032.97,0.0,0.51256,0.00026,15.85665]
[1776849316644,38.04,78026.87,0.0,0.51095,0.00026,15.8573]
[1776849317958,38.03,78022.02,0.0,0.50968,0.00026,15.85763]
[1776849320532,38.03,78022.25,0.0,0.50974,0.00026,15.85761]
[1776849321252,38.02,78021.55,0.0,0.50955,0.00026,15.85765]
[1776849322345,38.02,78017.4,0.0,0.50846,0.00026,15.85779]
[1776849323091,38.02,78013.89,0.0,0.50753,0.00026,15.85781]
[1776849323899,38.02,78013.89,0.0,0.50753,0.00026,15.85781]
[1776849324323,38.02,78015.16,0.0,0.50787,0.00026,15.85781]
[1776849324473,38.02,78015.16,0.0,0.50787,0.00026,15.85781]
[1776849324485,38.02,78015.16,0.0,0.50787,0.00026,15.85781]
[1776849324526,38.02,78015.16,0.0,0.50787,0.00026,15.85781]
[1776849324587,38.02,78015.16,0.0,0.50787,0.00026,15.85781]
[1776849324701,38.02,78015.16,0.0,0.50787,0.00026,15.85781]
[1776849326952,38.02,78014.63,0.0,0.50773,0.00026,15.85781]
[1776849326969,38.02,78014.63,0.0,0.50773,0.00026,15.85781]
[1776849326988,38.01,78015.41,0.0,0.50793,0.00026,15.85781]
[1776849333323,38.0,78016.03,0.0,0.5081,0.00026,15.852]
[1776849338802,37.99,78015.49,0.0,0.50795,0.00026,15.852]
[1776849343835,37.98,78016.27,0.0,0.50816,0.00026,15.85199]
[1776849349211,37.97,78017.49,0.0,0.50848,0.00026,15.85197]
[1776849349261,37.97,78017.49,0.0,0.50848,0.00026,15.85197]
[1776849349429,37.97,78021.75,0.0,0.50961,0.00026,15.85183]
[1776849351428,37.94,78028.11,0.0,0.51129,0.00026,15.85137]
[1776849351579,37.94,78028.11,0.0,0.51129,0.00026,15.85137]
[1776849351589,37.94,78028.11,0.0,0.51129,0.00026,15.85137]
[1776849352571,37.94,78029.19,0.0,0.51158,0.00026,15.85126]
[1776849352701,37.94,78029.19,0.0,0.51158,0.00026,15.85126]
[1776849353473,37.93,78035.65,0.0,0.51329,0.00026,15.85045]
[1776849356638,37.93,78035.84,0.0,0.51334,0.00026,15.85042]
[1776849356652,37.93,78035.84,0.0,0.51334,0.00026,15.85042]
[1776849357440,37.92,78033.19,0.0,0.51264,0.00026,15.85079]
[1776849358606,37.92,78031.92,0.0,0.5123,0.00026,15.85095]
[1776849358940,37.92,78031.92,0.0,0.5123,0.00026,15.85095]
[1776849361454,37.92,78029.5,0.0,0.51166,0.00026,15.85122]
[1776849361484,37.92,78026.62,0.0,0.5109,0.00026,15.8515]
[1776849363321,37.91,78024.14,0.0,0.51024,0.00026,15.85168]
[1776849363331,37.91,78024.14,0.0,0.51024,0.00026,15.85168]
[1776849363404,37.91,78016.12,0.0,0.50812,0.00026,15.852]
[1776849365345,37.89,78014.35,0.0,0.50765,0.00026,15.852]
[1776849365371,37.89,78014.35,0.0,0.50765,0.00026,15.852]
[1776849365468,37.89,78014.16,0.0,0.5076,0.00026,15.852]
[1776849370601,37.88,78014.7,0.0,0.50774,0.00026,15.852]
[1776849373111,37.87,78015.47,0.0,0.50795,0.00026,15.852]
[1776849373122,37.87,78015.47,0.0,0.50795,0.00026,15.852]
[1776849373141,37.87,78020.09,0.0,0.50917,0.00026,15.8519]
[1776849379079,37.86,78019.35,0.0,0.50898,0.00027,15.85192]
[1776849384541,37.85,78019.31,0.0,0.50897,0.00027,15.85192]
[1776849390157,37.84,78020.27,0.0,0.50922,0.00027,15.85189]
[1776849395191,37.83,78019.93,0.0,0.50913,0.00027,15.84609]
[1776849400226,37.82,78016.6,0.0,0.50825,0.00027,15.84618]
[1776849404255,37.82,78022.8,0.0,0.50989,0.00027,15.84595]
[1776849404635,37.82,78022.8,0.0,0.50989,0.00027,15.84595]
[1776849404967,37.82,78022.8,0.0,0.50989,0.00027,15.84595]
[1776849405030,37.82,78022.8,0.0,0.50989,0.00027,15.84595]
[1776849405262,37.82,78024.5,0.0,0.51035,0.00027,15.84584]
[1776849406543,37.82,78036.6,0.0,0.51356,0.00027,15.84447]
[1776849408283,37.81,78035.72,0.0,0.51332,0.00027,15.84461]
[1776849413318,37.8,78034.94,0.0,0.51312,0.00027,15.84472]
[1776849418353,37.79,78033.37,0.0,0.5127,0.00027,15.84493]
[1776849422381,37.78,78023.44,0.0,0.51007,0.00027,15.84591]
[1776849423388,37.78,78019.59,0.0,0.50904,0.00027,15.8461]
[1776849424394,37.78,78016.3,0.0,0.50817,0.00027,15.84618]
[1776849429429,37.78,78017.02,0.0,0.50836,0.00027,15.84617]
[1776849434464,37.77,78019.82,0.0,0.50911,0.00027,15.84609]
[1776849439499,37.76,78019.49,0.0,0.50902,0.00027,15.8461]
[1776849442010,37.76,78019.11,0.0,0.50892,0.00027,15.84611]
[1776849442528,37.76,78015.19,0.0,0.50788,0.00027,15.84619]
[1776849444308,37.76,78015.33,0.0,0.50791,0.00027,15.84619]
[1776849444537,37.76,78002.61,0.0,0.50453,0.00027,15.8457]
[1776849446550,37.76,78002.09,0.0,0.50439,0.00027,15.84566]
[1776849450220,37.75,77999.27,0.0,0.50364,0.00027,15.84538]
[1776849450233,37.75,77999.27,0.0,0.50364,0.00027,15.84538]
[1776849450578,37.75,77997.65,0.0,0.50321,0.00027,15.8452]
[1776849453481,37.75,77992.77,0.0,0.50191,0.00027,15.83873]
[1776849453872,37.75,77992.77,0.0,0.50191,0.00027,15.83873]
[1776849454471,37.75,77992.77,0.0,0.50191,0.00027,15.83873]
[1776849454569,37.75,77993.1,0.0,0.502,0.00027,15.83878]
[1776849458503,37.75,77992.5,0.0,0.50184,0.00027,15.83869]
[1776849458574,37.75,77995.23,0.0,0.50256,0.00027,15.83908]
[1776849462508,37.74,77995.87,0.0,0.50273,0.00027,15.83917]
[1776849462564,37.74,77996.74,0.0,0.50296,0.00027,15.83928]
[1776849467598,37.74,77994.76,0.0,0.50244,0.00027,15.83902]
[1776849472629,37.72,77995.5,0.0,0.50263,0.00027,15.83912]
[1776849477864,37.71,77998.87,0.0,0.50353,0.00027,15.83953]
[1776849482919,37.7,77998.45,0.0,0.50342,0.00027,15.83948]
[1776849484590,37.7,77990.97,0.0,0.50142,0.00027,15.83844]
[1776849484880,37.7,77990.97,0.0,0.50142,0.00027,15.83844]
[1776849485610,37.7,77985.24,0.0,0.49989,0.00027,15.83738]
[1776849486433,37.7,77979.25,0.0,0.4983,0.00027,15.83602]
[1776849491510,37.7,77978.12,0.0,0.498,0.00027,15.83574]
[1776849494463,37.7,77974.36,0.0,0.49699,0.00027,15.83472]
[1776849495183,37.7,77974.36,0.0,0.49699,0.00027,15.83472]
[1776849495194,37.7,77974.36,0.0,0.49699,0.00027,15.83472]
[1776849495317,37.7,77975.93,0.0,0.49741,0.00027,15.83516]
[1776849500318,37.7,77973.32,0.0,0.49672,0.00027,15.83442]
[1776849500642,37.7,77967.97,0.0,0.49529,0.00027,15.83277]
[1776849505692,37.71,77965.48,0.0,0.49463,0.00027,15.83193]
[1776849507683,37.71,77962.21,0.0,0.49376,0.00027,15.83076]
[1776849509099,37.71,77962.09,0.0,0.49372,0.00027,15.83072]
[1776849509473,37.71,77959.98,0.0,0.49316,0.00027,15.82993]
[1776849513106,37.71,77960.34,0.0,0.49326,0.00027,15.82425]
[1776849513193,37.71,77960.34,0.0,0.49326,0.00027,15.82425]
[1776849513576,37.71,77960.34,0.0,0.49326,0.00027,15.82425]
[1776849513202,37.71,77961.2,0.0,0.49349,0.00027,15.82457]
[1776849514606,37.71,77960.51,0.0,0.4933,0.00027,15.82431]
[1776849515146,37.71,77960.51,0.0,0.4933,0.00027,15.82431]
[1776849515151,37.71,77960.51,0.0,0.4933,0.00027,15.82431]
[1776849515159,37.71,77960.51,0.0,0.4933,0.00027,15.82431]
[1776849515247,37.71,77959.96,0.0,0.49315,0.00027,15.8241]
[1776849521079,37.71,77958.89,0.0,0.49287,0.00027,15.82369]
[1776849523353,37.71,77958.48,0.0,0.49276,0.00027,15.82353]
[1776849523418,37.71,77958.48,0.0,0.49276,0.00027,15.82353]
[1776849523643,37.71,77954.9,0.0,0.49181,0.00027,15.82207]
[1776849524625,37.71,77950.41,0.0,0.49061,0.00027,15.82011]
[1776849525272,37.71,77950.41,0.0,0.49061,0.00027,15.82011]
[1776849525282,37.71,77950.41,0.0,0.49061,0.00027,15.82011]
[1776849525599,37.71,77948.57,0.0,0.49012,0.00027,15.81927]
[1776849531301,37.71,77950.48,0.0,0.49063,0.00027,15.82014]
[1776849534014,37.71,77947.72,0.0,0.48989,0.00027,15.81887]
[1776849534595,37.71,77952.32,0.0,0.49112,0.00027,15.82096]
[1776849535646,37.71,77957.68,0.0,0.49255,0.00027,15.82321]
[1776849537663,37.71,77956.77,0.0,0.4923,0.00027,15.82284]
[1776849539116,37.71,77957.18,0.0,0.49241,0.00027,15.82301]
[1776849539128,37.71,77957.18,0.0,0.49241,0.00027,15.82301]
[1776849539624,37.72,77955.7,0.0,0.49202,0.00027,15.8224]
[1776849542654,37.72,77961.03,0.0,0.49344,0.00027,15.82451]
[1776849543896,37.72,77958.48,0.0,0.49276,0.00027,15.82353]
[1776849543922,37.72,77958.48,0.0,0.49276,0.00027,15.82353]
[1776849544084,37.72,77958.48,0.0,0.49276,0.00027,15.82353]
[1776849544245,37.72,77958.48,0.0,0.49276,0.00027,15.82353]
[1776849549279,37.73,77957.89,0.0,0.49261,0.00027,15.8233]
[1776849552917,37.73,77957.38,0.0,0.49247,0.00027,15.82309]
[1776849553663,37.73,77953.22,0.0,0.49136,0.00027,15.82136]
[1776849553833,37.73,77953.22,0.0,0.49136,0.00027,15.82136]
[1776849553889,37.73,77953.22,0.0,0.49136,0.00027,15.82136]
[1776849554315,37.73,77953.22,0.0,0.49136,0.00027,15.82136]
[1776849559349,37.73,77955.51,0.0,0.49198,0.00027,15.82233]
[1776849560357,37.73,77959.99,0.0,0.49317,0.00027,15.82412]
[1776849564383,37.74,77959.44,0.0,0.49302,0.00027,15.82391]
[1776849567755,37.73,77960.08,0.0,0.49319,0.00027,15.82416]
[1776849568411,37.73,77960.55,0.0,0.49332,0.00027,15.82433]
[1776849571275,37.74,77959.81,0.0,0.49312,0.00027,15.82405]
[1776849571421,37.74,77959.81,0.0,0.49312,0.00027,15.82405]
[1776849571625,37.74,77963.46,0.0,0.49409,0.00027,15.81959]
[1776849573449,37.74,77966.84,0.0,0.49499,0.00027,15.82077]
[1776849578484,37.75,77967.6,0.0,0.4952,0.00027,15.82102]
[1776849583519,37.77,77968.0,0.0,0.49531,0.00027,15.82116]
[1776849588554,37.78,77967.5,0.0,0.49518,0.00027,15.82099]
[1776849593589,37.79,77965.31,0.0,0.4946,0.00027,15.82026]
[1776849600654,37.8,77965.65,0.0,0.4947,0.00027,15.82037]
[1776849600666,37.8,77965.65,0.0,0.4947,0.00027,15.82037]
[1776849600735,37.81,77967.03,0.0,0.49507,0.00027,15.82084]
[1776849602707,37.81,77967.03,0.0,0.49507,0.00027,15.82084]
[1776849602690,37.81,77972.63,0.0,0.49656,0.00027,15.8226]
[1776849603691,37.81,77969.03,0.0,0.4956,0.00027,15.8215]
[1776849604185,37.81,77969.03,0.0,0.4956,0.00027,15.8215]
[1776849604229,37.81,77969.03,0.0,0.4956,0.00027,15.8215]
[1776849604667,37.81,77969.03,0.0,0.4956,0.00027,15.8215]
[1776849609701,37.83,77967.81,0.0,0.49528,0.00027,15.8211]
[1776849614239,37.84,77969.18,0.0,0.49565,0.00027,15.82155]
[1776849614740,37.84,77971.78,0.0,0.49634,0.00027,15.82235]
[1776849619800,37.84,77972.81,0.0,0.49661,0.00027,15.82266]
[1776849625017,37.84,77973.75,0.0,0.49686,0.00027,15.82293]
[1776849626739,37.84,77970.47,0.0,0.49599,0.00027,15.82195]
[1776849628731,37.84,77965.13,0.0,0.49457,0.00027,15.8202]
[1776849634116,37.84,77963.05,0.0,0.49401,0.00027,15.81365]
[1776849639155,37.83,77962.5,0.0,0.49386,0.00027,15.81345]
[1776849642566,37.83,77963.24,0.0,0.49406,0.00027,15.81371]
[1776849642597,37.83,77963.24,0.0,0.49406,0.00027,15.81371]
[1776849642616,37.83,77963.24,0.0,0.49406,0.00027,15.81371]
[1776849642656,37.83,77963.24,0.0,0.49406,0.00027,15.81371]
[1776849642717,37.83,77963.24,0.0,0.49406,0.00027,15.81371]
[1776849643371,37.83,77963.24,0.0,0.49406,0.00027,15.81371]
[1776849643664,37.83,77963.24,0.0,0.49406,0.00027,15.81371]
[1776849643666,37.83,77966.29,0.0,0.49487,0.00027,15.81478]
[1776849644754,37.84,77973.23,0.0,0.49672,0.00027,15.81696]
[1776849645639,37.84,77973.23,0.0,0.49672,0.00027,15.81696]
[1776849645650,37.84,77973.23,0.0,0.49672,0.00027,15.81696]
[1776849645653,37.84,77973.23,0.0,0.49672,0.00027,15.81696]
[1776849645662,37.84,77973.23,0.0,0.49672,0.00027,15.81696]
[1776849645741,37.83,77975.7,0.0,0.49738,0.00027,15.81765]
[1776849650766,37.82,77974.49,0.0,0.49705,0.00027,15.81732]
[1776849650777,37.82,77981.81,0.0,0.499,0.00027,15.81918]
[1776849652793,37.82,77986.69,0.0,0.5003,0.00027,15.82022]
[1776849655771,37.81,77990.07,0.0,0.50119,0.00027,15.82084]
[1776849660748,37.8,77992.06,0.0,0.50172,0.00027,15.82117]
[1776849660770,37.8,77992.06,0.0,0.50172,0.00027,15.82117]
[1776849660808,37.8,77992.77,0.0,0.50191,0.00027,15.82128]
[1776849664548,37.79,77999.08,0.0,0.50359,0.00027,15.8221]
[1776849667582,37.78,77994.92,0.0,0.50248,0.00027,15.82159]
[1776849668368,37.78,77990.61,0.0,0.50133,0.00027,15.82093]
[1776849669802,37.78,77991.49,0.0,0.50157,0.00027,15.82107]
[1776849671284,37.78,77992.27,0.0,0.50177,0.00027,15.8212]
[1776849671462,37.78,77992.27,0.0,0.50177,0.00027,15.8212]
[1776849671687,37.78,77992.62,0.0,0.50187,0.00027,15.82125]
[1776849672834,37.78,77992.62,0.0,0.50187,0.00027,15.82125]
[1776849673533,37.77,77993.34,0.0,0.50206,0.00027,15.82136]
[1776849678553,37.76,77995.0,0.0,0.5025,0.00027,15.8216]
[1776849681761,37.76,77999.8,0.0,0.50378,0.00027,15.82217]
[1776849686762,37.75,78001.33,0.0,0.50418,0.00027,15.82232]
[1776849688444,37.75,78001.44,0.0,0.50421,0.00027,15.82233]
[1776849688787,37.75,78001.49,0.0,0.50423,0.00027,15.82234]
[1776849689715,37.74,78005.41,0.0,0.50527,0.00027,15.82264]
[1776849690233,37.74,78005.41,0.0,0.50527,0.00027,15.82264]
[1776849690247,37.74,78005.41,0.0,0.50527,0.00027,15.82264]
[1776849690793,37.74,78007.02,0.0,0.5057,0.00027,15.82273]
[1776849691573,37.73,78001.28,0.0,0.50417,0.00027,15.8165]
[1776849692833,37.73,77996.58,0.0,0.50291,0.00027,15.81599]
[1776849694708,37.73,77995.36,0.0,0.50259,0.00027,15.81583]
[1776849699761,37.72,77995.87,0.0,0.50272,0.00027,15.81589]
[1776849704762,37.71,77998.0,0.0,0.50329,0.00027,15.81616]
[1776849707505,37.7,77998.35,0.0,0.50338,0.00027,15.8162]
[1776849707511,37.7,77998.35,0.0,0.50338,0.00027,15.8162]
[1776849707513,37.7,77998.35,0.0,0.50338,0.00027,15.8162]
[1776849707549,37.7,77998.35,0.0,0.50338,0.00027,15.8162]
[1776849707564,37.7,77998.44,0.0,0.50341,0.00027,15.81621]
[1776849709264,37.7,77998.44,0.0,0.50341,0.00027,15.81621]
[1776849709272,37.7,77998.44,0.0,0.50341,0.00027,15.81621]
[1776849709342,37.7,77998.44,0.0,0.50341,0.00027,15.81621]
[1776849709487,37.7,77998.44,0.0,0.50341,0.00027,15.81621]
[1776849709540,37.7,77998.44,0.0,0.50341,0.00027,15.81621]
[1776849709770,37.7,77998.44,0.0,0.50341,0.00027,15.81621]
[1776849709862,37.7,77998.96,0.0,0.50354,0.00027,15.81627]
[1776849710253,37.7,77998.96,0.0,0.50354,0.00027,15.81627]
[1776849710557,37.69,77999.82,0.0,0.50377,0.00027,15.81636]
[1776849715345,37.69,78000.06,0.0,0.50384,0.00027,15.81638]
[1776849715651,37.68,78000.56,0.0,0.50397,0.00027,15.81643]
[1776849717870,37.68,78004.33,0.0,0.50498,0.00027,15.81675]
[1776849722924,37.67,78002.06,0.0,0.50437,0.00027,15.81657]
[1776849724830,37.67,78011.07,0.0,0.50678,0.00027,15.81706]
[1776849725828,37.67,78011.07,0.0,0.50678,0.00027,15.81706]
[1776849725840,37.67,78011.07,0.0,0.50678,0.00027,15.81706]
[1776849726739,37.66,78011.73,0.0,0.50695,0.00027,15.81708]
[1776849728863,37.65,78015.17,0.0,0.50787,0.00027,15.8171]
[1776849729188,37.65,78015.17,0.0,0.50787,0.00027,15.8171]
[1776849729767,37.65,78017.35,0.0,0.50845,0.00027,15.81707]
[1776849735362,37.64,78015.41,0.0,0.50793,0.00027,15.8171]
[1776849741605,37.62,78013.26,0.0,0.50736,0.00027,15.8171]
[1776849742789,37.62,78013.07,0.0,0.50731,0.00027,15.8171]
[1776849742885,37.61,78013.24,0.0,0.50735,0.00027,15.8171]
[1776849747958,37.6,78014.36,0.0,0.50765,0.00027,15.8171]
[1776849751802,37.58,78009.66,0.0,0.5064,0.00027,15.8112]
[1776849755456,37.58,78006.93,0.0,0.50566,0.00027,15.81109]
[1776849755906,37.58,78001.09,0.0,0.5041,0.00027,15.81066]
[1776849756745,37.58,78001.09,0.0,0.5041,0.00027,15.81066]
[1776849756837,37.58,77998.04,0.0,0.50328,0.00027,15.81034]
[1776849759858,37.58,77996.17,0.0,0.50278,0.00027,15.81011]
[1776849764865,37.57,77996.94,0.0,0.50299,0.00027,15.81021]
[1776849767913,37.57,77992.46,0.0,0.50179,0.00027,15.80959]
[1776849767982,37.57,77992.46,0.0,0.50179,0.00027,15.80959]
[1776849768921,37.57,77991.38,0.0,0.5015,0.00027,15.80942]
[1776849769374,37.57,77991.38,0.0,0.5015,0.00027,15.80942]
[1776849769823,37.57,77991.38,0.0,0.5015,0.00027,15.80942]
[1776849770606,37.57,77991.38,0.0,0.5015,0.00027,15.80942]
[1776849770653,37.57,77991.38,0.0,0.5015,0.00027,15.80942]
[1776849770831,37.58,77985.42,0.0,0.4999,0.00027,15.80832]
[1776849771956,37.59,77984.04,0.0,0.49953,0.00027,15.80803]
[1776849772022,37.59,77984.04,0.0,0.49953,0.00027,15.80803]
[1776849772025,37.59,77984.04,0.0,0.49953,0.00027,15.80803]
[1776849772848,37.6,77985.15,0.0,0.49983,0.00027,15.80826]
[1776849772981,37.6,77985.15,0.0,0.49983,0.00027,15.80826]
[1776849773852,37.6,77992.39,0.0,0.50177,0.00027,15.80958]
[1776849773942,37.6,77992.39,0.0,0.50177,0.00027,15.80958]
[1776849774859,37.6,77994.48,0.0,0.50233,0.00027,15.80989]
[1776849779893,37.59,77993.81,0.0,0.50215,0.00027,15.80979]
[1776849784929,37.59,77993.27,0.0,0.50201,0.00027,15.80971]
[1776849790715,37.59,77993.34,0.0,0.50203,0.00027,15.80972]
[1776849796794,37.6,77993.95,0.0,0.50219,0.00027,15.80981]
[1776849796892,37.59,77998.47,0.0,0.5034,0.00027,15.81039]
[1776849801925,37.59,77999.9,0.0,0.50378,0.00027,15.81054]
[1776849801959,37.59,77999.9,0.0,0.50378,0.00027,15.81054]
[1776849802051,37.58,78001.97,0.0,0.50434,0.00027,15.81074]
[1776849803888,37.58,78001.97,0.0,0.50434,0.00027,15.81074]
[1776849804594,37.58,78005.9,0.0,0.50539,0.00027,15.81103]
[1776849806754,37.58,78007.57,0.0,0.50584,0.00027,15.81112]
[1776849806956,37.57,78007.86,0.0,0.50591,0.00027,15.81113]
[1776849808638,37.57,78010.84,0.0,0.50671,0.00027,15.81124]
[1776849808935,37.57,78014.09,0.0,0.50758,0.00027,15.81128]
[1776849814222,37.56,78015.49,0.0,0.50796,0.00027,15.80544]
[1776849819248,37.54,78012.66,0.0,0.5072,0.00027,15.80544]
[1776849824291,37.53,78015.32,0.0,0.50791,0.00027,15.80544]
[1776849829327,37.51,78015.08,0.0,0.50785,0.00027,15.80545]
[1776849830523,37.51,78014.57,0.0,0.50771,0.00027,15.80545]
[1776849830563,37.51,78014.57,0.0,0.50771,0.00027,15.80545]
[1776849830994,37.51,78013.45,0.0,0.50741,0.00027,15.80545]
[1776849832899,37.5,78006.39,0.0,0.50552,0.00027,15.80523]
[1776849838304,37.51,78005.52,0.0,0.50528,0.00027,15.80518]
[1776849843308,37.51,78003.24,0.0,0.50467,0.00027,15.80502]
[1776849848343,37.51,78002.73,0.0,0.50453,0.00027,15.80498]
[1776849848609,37.51,78002.73,0.0,0.50453,0.00027,15.80498]
[1776849848840,37.51,78004.52,0.0,0.50501,0.00027,15.80512]
[1776849849897,37.51,78010.09,0.0,0.50651,0.00027,15.80539]
[1776849851516,37.51,78012.02,0.0,0.50703,0.00027,15.80543]
[1776849851527,37.51,78012.02,0.0,0.50703,0.00027,15.80543]
[1776849851897,37.51,78012.36,0.0,0.50712,0.00027,15.80544]
[1776849852871,37.51,78012.36,0.0,0.50712,0.00027,15.80544]
[1776849852878,37.51,78012.36,0.0,0.50712,0.00027,15.80544]
[1776849852889,37.5,78012.36,0.0,0.50712,0.00027,15.80544]
[1776849853851,37.5,78012.36,0.0,0.50712,0.00027,15.80544]
[1776849853988,37.5,78012.06,0.0,0.50704,0.00027,15.80543]
[1776849854931,37.5,78012.06,0.0,0.50704,0.00027,15.80543]
[1776849855010,37.5,78013.01,0.0,0.50729,0.00027,15.80544]
[1776849860019,37.49,78012.91,0.0,0.50727,0.00027,15.80544]
[1776849865020,37.48,78012.54,0.0,0.50717,0.00027,15.80544]
[1776849870326,37.47,78010.71,0.0,0.50667,0.00027,15.80541]
[1776849875388,37.46,78010.89,0.0,0.50672,0.00027,15.79958]
[1776849876000,37.45,78020.92,0.0,0.50942,0.00027,15.79945]
[1776849876217,37.45,78020.92,0.0,0.50942,0.00027,15.79945]
[1776849876226,37.45,78020.92,0.0,0.50942,0.00027,15.79945]
[1776849876959,37.45,78019.12,0.0,0.50893,0.00027,15.79953]
[1776849878027,37.45,78018.58,0.0,0.50879,0.00027,15.79955]
[1776849883136,37.44,78017.15,0.0,0.50841,0.00027,15.79959]
[1776849888160,37.43,78015.71,0.0,0.50802,0.00027,15.79961]
[1776849893276,37.42,78017.28,0.0,0.50844,0.00027,15.79958]
[1776849898909,37.42,78016.02,0.0,0.5081,0.00027,15.79961]
[1776849903937,37.41,78013.56,0.0,0.50744,0.00027,15.79962]
[1776849909222,37.41,78016.93,0.0,0.50835,0.00027,15.79959]
[1776849914352,37.4,78018.14,0.0,0.50867,0.00027,15.79956]
[1776849919152,37.4,78014.62,0.0,0.50772,0.00027,15.79962]
[1776849923145,37.4,78019.76,0.0,0.50911,0.00027,15.7995]
[1776849927668,37.39,78020.02,0.0,0.50918,0.00027,15.79949]
[1776849927696,37.39,78020.02,0.0,0.50918,0.00027,15.79949]
[1776849928002,37.39,78020.17,0.0,0.50922,0.00027,15.79949]
[1776849929893,37.39,78020.17,0.0,0.50922,0.00027,15.79949]
[1776849929988,37.39,78020.17,0.0,0.50922,0.00027,15.79949]
[1776849931716,37.39,78019.96,0.0,0.50916,0.00027,15.79366]
[1776849932059,37.39,78019.76,0.0,0.50911,0.00027,15.79367]
[1776849937275,37.38,78019.7,0.0,0.50909,0.00027,15.79367]
[1776849942359,37.38,78020.15,0.0,0.50922,0.00027,15.79365]
[1776849947383,37.37,78020.22,0.0,0.50923,0.00027,15.79365]
[1776849953077,37.37,78019.68,0.0,0.50909,0.00027,15.79367]
[1776849958125,37.36,78020.18,0.0,0.50922,0.00027,15.79365]
[1776849963561,37.36,78018.82,0.0,0.50886,0.00027,15.79371]
[1776849966051,37.36,78020.2,0.0,0.50923,0.00027,15.79365]
[1776849966135,37.35,78031.02,0.0,0.51215,0.00027,15.79275]
[1776849966281,37.35,78031.02,0.0,0.51215,0.00027,15.79275]
[1776849966505,37.35,78042.98,0.0,0.51537,0.00027,15.79076]
[1776849968073,37.35,78042.98,0.0,0.51537,0.00027,15.79076]
[1776849967801,37.35,78046.79,0.0,0.5164,0.00027,15.78991]
[1776849968212,37.35,78046.79,0.0,0.5164,0.00027,15.78991]
[1776849969893,37.35,78046.79,0.0,0.5164,0.00027,15.78991]
[1776849969939,37.35,78046.79,0.0,0.5164,0.00027,15.78991]
[1776849969947,37.35,78046.79,0.0,0.5164,0.00027,15.78991]
[1776849969960,37.35,78045.63,0.0,0.51608,0.00027,15.79018]
[1776849975260,37.36,78044.45,0.0,0.51576,0.00027,15.79045]
[1776849980295,37.37,78042.74,0.0,0.5153,0.00027,15.79082]
[1776849981857,37.37,78042.74,0.0,0.5153,0.00027,15.79082]
[1776849982129,37.38,78043.74,0.0,0.51557,0.00027,15.79061]
[1776849982224,37.38,78043.74,0.0,0.51557,0.00027,15.79061]
[1776849982293,37.38,78043.74,0.0,0.51557,0.00027,15.79061]
[1776849982339,37.38,78043.74,0.0,0.51557,0.00027,15.79061]
[1776849982475,37.38,78043.74,0.0,0.51557,0.00027,15.79061]
[1776849982563,37.38,78053.33,0.0,0.51815,0.00027,15.78823]
[1776849984523,37.38,78053.33,0.0,0.51815,0.00027,15.78823]
[1776849984560,37.38,78053.33,0.0,0.51815,0.00027,15.78823]
[1776849985028,37.39,78063.41,0.0,0.52086,0.00027,15.78502]
[1776849985177,37.39,78063.41,0.0,0.52086,0.00027,15.78502]
[1776849985216,37.39,78063.41,0.0,0.52086,0.00027,15.78502]
[1776849985366,37.39,78064.15,0.0,0.52106,0.00027,15.78475]
[1776849986976,37.39,78064.15,0.0,0.52106,0.00027,15.78475]
[1776849987054,37.44,78066.95,0.0,0.52179,0.00027,15.78376]
[1776849992283,37.54,78068.81,0.0,0.52226,0.00027,15.77729]
[1776849992389,37.54,78068.81,0.0,0.52226,0.00027,15.77729]
[1776849992403,37.54,78068.81,0.0,0.52226,0.00027,15.77729]
[1776849993157,37.59,78069.81,0.0,0.5225,0.00027,15.77694]
[1776849998276,37.69,78069.52,0.0,0.52239,0.00027,15.77714]
[1776850002887,37.7,78068.06,0.0,0.522,0.00027,15.77771]
[1776850002894,37.7,78068.06,0.0,0.522,0.00027,15.77771]
[1776850003090,37.7,78067.16,0.0,0.52176,0.00027,15.77805]
[1776850005995,37.71,78063.89,0.0,0.52088,0.00027,15.77924]
[1776850006630,37.71,78063.89,0.0,0.52088,0.00027,15.77924]
[1776850006868,37.71,78064.74,0.0,0.52111,0.00027,15.77894]
[1776850011899,37.72,78065.95,0.0,0.52143,0.00027,15.77851]
[1776850016926,37.73,78064.01,0.0,0.52091,0.00027,15.77921]
[1776850020809,37.74,78063.8,0.0,0.52085,0.00027,15.77929]
[1776850020905,37.74,78063.8,0.0,0.52085,0.00027,15.77929]
[1776850021013,37.74,78063.8,0.0,0.52085,0.00027,15.77929]
[1776850022165,37.74,78059.84,0.0,0.51979,0.00027,15.78063]
[1776850023598,37.74,78050.4,0.0,0.51727,0.00027,15.78335]
[1776850024992,37.75,78045.92,0.0,0.51608,0.00027,15.78442]
[1776850029945,37.75,78045.88,0.0,0.51606,0.00027,15.78443]
[1776850029957,37.75,78045.88,0.0,0.51606,0.00027,15.78443]
[1776850030173,37.75,78046.85,0.0,0.51632,0.00027,15.78421]
[1776850032139,37.75,78054.21,0.0,0.51828,0.00027,15.78233]
[1776850037147,37.76,78055.73,0.0,0.51869,0.00027,15.7819]
[1776850042155,37.77,78056.53,0.0,0.5189,0.00027,15.78167]
[1776850044808,37.77,78057.51,0.0,0.51916,0.00027,15.78137]
[1776850044850,37.77,78057.51,0.0,0.51916,0.00027,15.78137]
[1776850044898,37.77,78061.54,0.0,0.52023,0.00027,15.78009]
[1776850045254,37.77,78061.54,0.0,0.52023,0.00027,15.78009]
[1776850046211,37.77,78063.94,0.0,0.52087,0.00027,15.77927]
[1776850051015,37.78,78063.21,0.0,0.52067,0.00027,15.77953]
[1776850051218,37.78,78063.11,0.0,0.52065,0.00027,15.77372]
[1776850056222,37.79,78063.54,0.0,0.52076,0.00027,15.77358]
[1776850061248,37.8,78061.8,0.0,0.5203,0.00027,15.77418]
[1776850066260,37.81,78061.62,0.0,0.52024,0.00027,15.77425]
[1776850071270,37.82,78060.86,0.0,0.52004,0.00027,15.7745]
[1776850076290,37.83,78060.48,0.0,0.51994,0.00027,15.77463]
[1776850081340,37.84,78060.15,0.0,0.51984,0.00027,15.77475]
[1776850086507,37.85,78059.65,0.0,0.51971,0.00027,15.77491]
[1776850091511,37.86,78059.65,0.0,0.51971,0.00027,15.77492]
[1776850096597,37.86,78059.6,0.0,0.51969,0.00027,15.77494]
[1776850101637,37.87,78059.11,0.0,0.51956,0.00027,15.7751]
[1776850105224,37.88,78064.91,0.0,0.5211,0.00027,15.77317]
[1776850107187,37.89,78068.62,0.0,0.52208,0.00027,15.77181]
[1776850108198,37.89,78080.99,0.0,0.52536,0.00027,15.76657]
[1776850109700,37.89,78080.99,0.0,0.52536,0.00027,15.76657]
[1776850109715,37.89,78080.99,0.0,0.52536,0.00027,15.76657]
[1776850110209,37.89,78085.53,0.0,0.52657,0.00027,15.76438]
[1776850114310,37.89,78084.61,0.0,0.52633,0.00027,15.75899]
[1776850114566,37.89,78084.61,0.0,0.52633,0.00027,15.75899]
[1776850114589,37.89,78084.61,0.0,0.52633,0.00027,15.75899]
[1776850114624,37.89,78084.61,0.0,0.52633,0.00027,15.75899]
[1776850114643,37.89,78084.61,0.0,0.52633,0.00027,15.75899]
[1776850114717,37.89,78084.61,0.0,0.52633,0.00027,15.75899]
[1776850114850,37.89,78084.61,0.0,0.52633,0.00027,15.75899]
[1776850114898,37.89,78084.61,0.0,0.52633,0.00027,15.75899]
[1776850115024,37.89,78084.61,0.0,0.52633,0.00027,15.75899]
[1776850115125,37.89,78084.61,0.0,0.52633,0.00027,15.75899]
[1776850115244,37.89,78084.61,0.0,0.52633,0.00027,15.75899]
[1776850116253,37.89,78089.12,0.0,0.52752,0.00027,15.75671]
[1776850116626,37.89,78089.12,0.0,0.52752,0.00027,15.75671]
[1776850117259,37.89,78096.19,0.0,0.5294,0.00027,15.75283]
[1776850117735,37.89,78096.19,0.0,0.5294,0.00027,15.75283]
[1776850117780,37.89,78096.19,0.0,0.5294,0.00027,15.75283]
[1776850118265,37.9,78103.55,0.0,0.53135,0.00027,15.74843]
[1776850119271,37.9,78107.59,0.0,0.53242,0.00026,15.74586]
[1776850119708,37.9,78107.59,0.0,0.53242,0.00026,15.74586]
[1776850119717,37.9,78107.59,0.0,0.53242,0.00026,15.74586]
[1776850119729,37.9,78107.59,0.0,0.53242,0.00026,15.74586]
[1776850119736,37.9,78107.59,0.0,0.53242,0.00026,15.74586]
[1776850120278,37.9,78107.63,0.0,0.53243,0.00026,15.74584]
[1776850125313,37.91,78110.19,0.0,0.5331,0.00026,15.74417]
[1776850130349,37.92,78115.19,0.0,0.53441,0.00026,15.74076]
[1776850131356,37.92,78121.3,0.0,0.53603,0.00026,15.73634]
[1776850133009,37.93,78116.71,0.0,0.53481,0.00026,15.73969]
[1776850137096,37.93,78117.12,0.0,0.53492,0.00026,15.73941]
[1776850137321,37.94,78118.05,0.0,0.53516,0.00026,15.73875]
[1776850142370,37.95,78118.88,0.0,0.53537,0.00026,15.73818]
[1776850148047,37.95,78118.69,0.0,0.53532,0.00026,15.73832]
[1776850153072,37.96,78118.43,0.0,0.53524,0.00026,15.73854]
[1776850154252,37.97,78123.91,0.0,0.53669,0.00026,15.73449]
[1776850159273,37.98,78122.87,0.0,0.5364,0.00026,15.73531]
[1776850160261,37.98,78119.93,0.0,0.53562,0.00026,15.7375]
[1776850165293,37.99,78119.46,0.0,0.53549,0.00026,15.73787]
[1776850170357,38.0,78119.37,0.0,0.53546,0.00026,15.73797]
[1776850175528,38.02,78121.07,0.0,0.53591,0.00026,15.73089]
[1776850180530,38.03,78120.83,0.0,0.53584,0.00026,15.7311]
[1776850185536,38.03,78122.07,0.0,0.53616,0.00026,15.73018]
[1776850188300,38.03,78126.29,0.0,0.53728,0.00026,15.72696]
[1776850191357,38.03,78130.08,0.0,0.53828,0.00026,15.72398]
[1776850196600,38.04,78129.4,0.0,0.53809,0.00026,15.72456]
[1776850201867,38.05,78130.28,0.0,0.53831,0.00026,15.72389]
[1776850204152,38.06,78130.7,0.0,0.53842,0.00026,15.72356]
[1776850204178,38.06,78130.7,0.0,0.53842,0.00026,15.72356]
[1776850204205,38.06,78130.7,0.0,0.53842,0.00026,15.72356]
[1776850204379,38.06,78130.7,0.0,0.53842,0.00026,15.72356]
[1776850204381,38.06,78128.92,0.0,0.53795,0.00026,15.72499]
[1776850206976,38.06,78128.04,0.0,0.53771,0.00026,15.72569]
[1776850207210,38.06,78132.49,0.0,0.53889,0.00026,15.72213]
[1776850212811,38.07,78131.14,0.0,0.53852,0.00026,15.72325]
[1776850213406,38.07,78123.52,0.0,0.53651,0.00026,15.72921]
[1776850218532,38.08,78121.88,0.0,0.53607,0.00026,15.73047]
[1776850221393,38.09,78118.3,0.0,0.53512,0.00026,15.73311]
[1776850226418,38.1,78115.45,0.0,0.53437,0.00026,15.73514]
[1776850231446,38.11,78115.81,0.0,0.53446,0.00026,15.72906]
[1776850233341,38.11,78110.87,0.0,0.53316,0.00026,15.73244]
[1776850237394,38.12,78105.63,0.0,0.53177,0.00026,15.73585]
[1776850238607,38.12,78105.63,0.0,0.53177,0.00026,15.73586]
[1776850238647,38.12,78105.63,0.0,0.53177,0.00026,15.73586]
[1776850239114,38.12,78105.24,0.0,0.53167,0.00026,15.7361]
[1776850241768,38.13,78104.79,0.0,0.53155,0.00026,15.73639]
[1776850242136,38.13,78105.65,0.0,0.53178,0.00026,15.73585]
[1776850247171,38.13,78106.26,0.0,0.53193,0.00026,15.73548]
[1776850252205,38.14,78104.32,0.0,0.53142,0.00026,15.73671]
[1776850257249,38.14,78106.78,0.0,0.53206,0.00026,15.73517]
[1776850262286,38.15,78106.38,0.0,0.53195,0.00026,15.73544]
[1776850264292,38.15,78112.95,0.0,0.53368,0.00026,15.73112]
[1776850269309,38.15,78111.9,0.0,0.5334,0.00026,15.73184]
[1776850271340,38.16,78115.77,0.0,0.53442,0.00026,15.7292]
[1776850273354,38.16,78111.27,0.0,0.53323,0.00026,15.73228]
[1776850274073,38.16,78111.27,0.0,0.53323,0.00026,15.73228]
[1776850274135,38.16,78111.27,0.0,0.53323,0.00026,15.73228]
[1776850274363,38.16,78107.83,0.0,0.53233,0.00026,15.73454]
[1776850279395,38.17,78108.41,0.0,0.53248,0.00026,15.73417]
[1776850283424,38.17,78113.14,0.0,0.53372,0.00026,15.73104]
[1776850285439,38.17,78118.4,0.0,0.5351,0.00026,15.72737]
[1776850288459,38.17,78121.33,0.0,0.53587,0.00026,15.72525]
[1776850293494,38.18,78119.31,0.0,0.53535,0.00026,15.72087]
[1776850296515,38.18,78114.49,0.0,0.53408,0.00026,15.72428]
[1776850298528,38.18,78121.43,0.0,0.5359,0.00026,15.71933]
[1776850303592,38.19,78119.5,0.0,0.53539,0.00026,15.72075]
[1776850303667,38.19,78113.29,0.0,0.53376,0.00026,15.72511]
[1776850307591,38.18,78116.28,0.0,0.53455,0.00026,15.72304]
[1776850312631,38.19,78118.49,0.0,0.53512,0.00026,15.72148]
[1776850317661,38.19,78119.96,0.0,0.53551,0.00026,15.72043]
[1776850320279,38.19,78124.21,0.0,0.53662,0.00026,15.71729]
[1776850321019,38.19,78128.2,0.0,0.53767,0.00026,15.71422]
[1776850322292,38.19,78128.2,0.0,0.53767,0.00026,15.71422]
[1776850322380,38.19,78128.2,0.0,0.53767,0.00026,15.71422]
[1776850322483,38.19,78128.2,0.0,0.53767,0.00026,15.71422]
[1776850322531,38.2,78134.92,0.0,0.53944,0.00026,15.70882]
[1776850322707,38.2,78134.92,0.0,0.53944,0.00026,15.70882]
[1776850322950,38.2,78141.27,0.0,0.5411,0.00026,15.70343]
[1776850324960,38.2,78139.95,0.0,0.54076,0.00026,15.70458]
[1776850325215,38.2,78139.95,0.0,0.54076,0.00026,15.70458]
[1776850325398,38.2,78139.95,0.0,0.54075,0.00026,15.70459]
[1776850330741,38.2,78139.01,0.0,0.54051,0.00026,15.70539]
[1776850335132,38.2,78138.35,0.0,0.54033,0.00026,15.70595]
[1776850335351,38.2,78134.33,0.0,0.53928,0.00026,15.70932]
[1776850337467,38.2,78130.51,0.0,0.53827,0.00026,15.71243]
[1776850342487,38.21,78129.21,0.0,0.53793,0.00026,15.71348]
[1776850342708,38.21,78128.6,0.0,0.53776,0.00026,15.71396]
[1776850342839,38.21,78128.6,0.0,0.53776,0.00026,15.71396]
[1776850344482,38.21,78132.9,0.0,0.53889,0.00026,15.71054]
[1776850345611,38.21,78132.9,0.0,0.53889,0.00026,15.71054]
[1776850345666,38.21,78132.9,0.0,0.53889,0.00026,15.71054]
[1776850346529,38.22,78137.9,0.0,0.5402,0.00026,15.7064]
[1776850347873,38.22,78141.76,0.0,0.54121,0.00026,15.70308]
[1776850353451,38.23,78139.35,0.0,0.54058,0.00026,15.69932]
[1776850360558,38.25,78136.35,0.0,0.53978,0.00026,15.70193]
[1776850365999,38.25,78137.0,0.0,0.53995,0.00026,15.70139]
[1776850371035,38.25,78136.57,0.0,0.53984,0.00026,15.70175]
[1776850376070,38.25,78134.74,0.0,0.53936,0.00026,15.70327]
[1776850381106,38.25,78134.72,0.0,0.53935,0.00026,15.70329]
[1776850382497,38.25,78134.72,0.0,0.53935,0.00026,15.70329]
[1776850382521,38.25,78133.71,0.0,0.53909,0.00026,15.70412]
[1776850383431,38.25,78129.11,0.0,0.53788,0.00026,15.70781]
[1776850384512,38.25,78122.35,0.0,0.5361,0.00026,15.71297]
[1776850386541,38.25,78121.19,0.0,0.5358,0.00026,15.71382]
[1776850389548,38.26,78114.85,0.0,0.53413,0.00026,15.71834]
[1776850390496,38.26,78111.36,0.0,0.53321,0.00026,15.7207]
[1776850392112,38.26,78111.32,0.0,0.5332,0.00026,15.72073]
[1776850392464,38.26,78114.07,0.0,0.53392,0.00026,15.71888]
[1776850397545,38.26,78112.28,0.0,0.53345,0.00026,15.7201]
[1776850402545,38.27,78113.16,0.0,0.53368,0.00026,15.71952]
[1776850407599,38.27,78115.1,0.0,0.53419,0.00026,15.7182]
[1776850412546,38.28,78119.66,0.0,0.53539,0.00026,15.70912]
[1776850414465,38.28,78123.58,0.0,0.53642,0.00026,15.70625]
[1776850419522,38.28,78124.13,0.0,0.53656,0.00026,15.70584]
[1776850421531,38.27,78124.08,0.0,0.53655,0.00026,15.70586]
[1776850421540,38.27,78124.08,0.0,0.53656,0.00026,15.70585]
[1776850421789,38.27,78124.08,0.0,0.53656,0.00026,15.70585]
[1776850422565,38.26,78131.59,0.0,0.53853,0.00026,15.7]
[1776850423510,38.25,78135.56,0.0,0.53958,0.00026,15.69671]
[1776850425328,38.25,78135.56,0.0,0.53959,0.00026,15.69671]
[1776850425420,38.25,78134.13,0.0,0.53921,0.00026,15.69788]
[1776850427325,38.24,78134.42,0.0,0.53929,0.00026,15.69764]
[1776850427520,38.24,78134.35,0.0,0.53927,0.00026,15.69769]
[1776850432604,38.24,78132.85,0.0,0.53888,0.00026,15.69891]
[1776850432759,38.24,78132.85,0.0,0.53888,0.00026,15.69891]
[1776850433582,38.23,78133.86,0.0,0.53915,0.00026,15.69807]
[1776850436478,38.2,78135.24,0.0,0.53954,0.00026,15.69682]
[1776850436574,38.2,78135.33,0.0,0.53957,0.00026,15.69673]
[1776850441622,38.19,78137.54,0.0,0.54016,0.00026,15.69485]
[1776850446630,38.18,78136.25,0.0,0.53982,0.00026,15.69591]
[1776850446582,38.18,78130.81,0.0,0.53839,0.00026,15.70037]
[1776850451612,38.17,78130.76,0.0,0.53839,0.00026,15.70037]
[1776850456649,38.16,78130.97,0.0,0.53845,0.00026,15.70019]
[1776850460541,38.16,78126.01,0.0,0.53715,0.00026,15.70408]
[1776850461596,38.16,78120.93,0.0,0.53581,0.00026,15.7079]
[1776850463532,38.15,78118.74,0.0,0.53524,0.00026,15.70947]
[1776850463629,38.14,78116.85,0.0,0.53475,0.00026,15.7108]
[1776850468686,38.14,78118.25,0.0,0.53512,0.00026,15.7098]
[1776850473739,38.14,78116.94,0.0,0.53478,0.00026,15.70485]
[1776850475131,38.14,78115.17,0.0,0.53432,0.00026,15.7061]
[1776850475407,38.14,78115.17,0.0,0.53432,0.00026,15.7061]
[1776850475475,38.14,78115.17,0.0,0.53432,0.00026,15.7061]
[1776850475608,38.14,78115.17,0.0,0.53432,0.00026,15.7061]
[1776850475617,38.14,78115.57,0.0,0.53442,0.00026,15.70582]
[1776850475933,38.14,78106.6,0.0,0.53206,0.00026,15.71181]
[1776850477487,38.14,78106.6,0.0,0.53206,0.00026,15.71181]
[1776850477552,38.14,78103.9,0.0,0.53134,0.00026,15.71351]
[1776850482139,38.12,78102.06,0.0,0.53087,0.00026,15.71461]
[1776850482226,38.12,78102.17,0.0,0.5309,0.00026,15.71454]
[1776850487856,38.1,78101.02,0.0,0.5306,0.00026,15.71519]
[1776850491299,38.09,78097.23,0.0,0.52961,0.00026,15.7174]
[1776850496925,38.09,78095.89,0.0,0.52926,0.00026,15.71816]
[1776850497845,38.09,78095.89,0.0,0.52926,0.00026,15.71816]
[1776850497947,38.09,78093.74,0.0,0.52869,0.00026,15.71936]
[1776850502962,38.09,78094.55,0.0,0.5289,0.00026,15.71891]
[1776850507997,38.08,78093.82,0.0,0.52871,0.00026,15.71932]
[1776850513033,38.08,78094.05,0.0,0.52877,0.00026,15.71919]
[1776850520082,38.08,78093.17,0.0,0.52854,0.00026,15.71966]
[1776850523597,38.07,78094.59,0.0,0.52892,0.00026,15.71886]
[1776850523698,38.07,78097.42,0.0,0.52967,0.00026,15.71726]
[1776850529542,38.07,78094.94,0.0,0.52902,0.00026,15.71867]
[1776850535186,38.07,78097.93,0.0,0.52982,0.00026,15.71109]
[1776850539859,38.07,78097.04,0.0,0.52958,0.00026,15.7116]
[1776850540221,38.07,78096.81,0.0,0.52952,0.00026,15.71174]
[1776850541692,38.06,78083.62,0.0,0.52603,0.00026,15.71869]
[1776850542741,38.06,78083.38,0.0,0.52597,0.00026,15.7188]
[1776850547822,38.05,78084.06,0.0,0.52615,0.00026,15.71846]
[1776850553315,38.03,78083.2,0.0,0.52593,0.00027,15.71885]
[1776850558347,38.03,78083.93,0.0,0.52613,0.00027,15.71849]
[1776850562754,38.03,78083.3,0.0,0.52596,0.00027,15.7188]
[1776850562824,38.03,78083.73,0.0,0.52608,0.00027,15.71859]
[1776850568420,38.02,78084.81,0.0,0.52636,0.00027,15.71806]
[1776850573455,38.02,78085.91,0.0,0.52666,0.00027,15.71751]
[1776850577483,38.02,78082.57,0.0,0.52577,0.00027,15.71913]
[1776850582518,38.01,78083.49,0.0,0.52602,0.00027,15.71869]
[1776850587588,38.01,78089.37,0.0,0.52758,0.00027,15.71573]
[1776850592590,38.01,78092.13,0.0,0.52832,0.00027,15.70838]
[1776850597623,38.01,78093.6,0.0,0.52871,0.00027,15.70758]
[1776850602659,38.01,78091.35,0.0,0.52811,0.00027,15.7088]
[1776850606686,38.01,78085.25,0.0,0.5265,0.00027,15.71195]
[1776850611721,38.0,78080.97,0.0,0.52536,0.00027,15.714]
[1776850616756,38.0,78079.68,0.0,0.52502,0.00027,15.7146]
[1776850621791,38.0,78080.93,0.0,0.52535,0.00027,15.71402]
[1776850626826,37.99,78083.57,0.0,0.52606,0.00027,15.71276]
[1776850632452,37.99,78084.72,0.0,0.52636,0.00027,15.71219]
[1776850637903,37.99,78083.91,0.0,0.52615,0.00027,15.71259]
[1776850642938,37.99,78085.65,0.0,0.52661,0.00027,15.71173]
[1776850648981,37.98,78084.91,0.0,0.52642,0.00027,15.71209]
[1776850652592,37.98,78097.24,0.0,0.5297,0.00027,15.6996]
[1776850655743,37.98,78093.31,0.0,0.52866,0.00027,15.70182]
[1776850661065,37.97,78093.2,0.0,0.52863,0.00027,15.70188]
[1776850666099,37.97,78091.92,0.0,0.52829,0.00027,15.70257]
[1776850668117,37.97,78096.37,0.0,0.52948,0.00027,15.70008]
[1776850673149,37.97,78095.24,0.0,0.52918,0.00027,15.70072]
[1776850678184,37.96,78094.49,0.0,0.52898,0.00027,15.70114]
[1776850682830,37.96,78093.91,0.0,0.52882,0.00027,15.70147]
[1776850682813,37.96,78086.52,0.0,0.52686,0.00027,15.70539]
[1776850683758,37.96,78086.52,0.0,0.52686,0.00027,15.70539]
[1776850683854,37.96,78086.52,0.0,0.52686,0.00027,15.70539]
[1776850683822,37.96,78064.15,0.0,0.52091,0.00027,15.71495]
[1776850683933,37.96,78064.15,0.0,0.52091,0.00027,15.71495]
[1776850683981,37.96,78064.15,0.0,0.52091,0.00027,15.71495]
[1776850684069,37.96,78064.15,0.0,0.52091,0.00027,15.71495]
[1776850684390,37.96,78064.15,0.0,0.52091,0.00027,15.71495]
[1776850684499,37.96,78064.15,0.0,0.52091,0.00027,15.71495]
[1776850684681,37.96,78044.29,0.0,0.51563,0.00027,15.7205]
[1776850687713,37.96,78045.9,0.0,0.51606,0.00027,15.72015]
[1776850687786,37.96,78046.95,0.0,0.51634,0.00027,15.71991]
[1776850692878,37.89,78046.78,0.0,0.51631,0.00027,15.71993]
[1776850694301,37.89,78050.22,0.0,0.51723,0.00027,15.7191]
[1776850698986,37.82,78052.76,0.0,0.51792,0.00027,15.7184]
[1776850699269,37.82,78052.76,0.0,0.51792,0.00027,15.7184]
[1776850699300,37.82,78052.76,0.0,0.51792,0.00027,15.7184]
[1776850699337,37.82,78053.69,0.0,0.51817,0.00027,15.71815]
[1776850700244,37.82,78053.69,0.0,0.51817,0.00027,15.71815]
[1776850700817,37.76,78052.48,0.0,0.51786,0.00027,15.71845]
[1776850702252,37.76,78053.43,0.0,0.51812,0.00027,15.71819]
[1776850702558,37.76,78052.94,0.0,0.51799,0.00027,15.71832]
[1776850706341,37.75,78052.56,0.0,0.51789,0.00027,15.71842]
[1776850706733,37.74,78052.41,0.0,0.51785,0.00027,15.71846]
[1776850709342,37.74,78053.63,0.0,0.51818,0.00027,15.71812]
[1776850709851,37.73,78053.29,0.0,0.51809,0.00027,15.71821]
[1776850714916,37.73,78054.1,0.0,0.51831,0.00027,15.71212]
[1776850719892,37.72,78058.11,0.0,0.51939,0.00027,15.71092]
[1776850720818,37.72,78061.74,0.0,0.52036,0.00027,15.70974]
[1776850721999,37.72,78060.9,0.0,0.52013,0.00027,15.71002]
[1776850722912,37.73,78061.44,0.0,0.52028,0.00027,15.70984]
[1776850723459,37.73,78061.44,0.0,0.52028,0.00027,15.70984]
[1776850723467,37.73,78061.44,0.0,0.52028,0.00027,15.70984]
[1776850723678,37.73,78063.5,0.0,0.52083,0.00027,15.70914]
[1776850725520,37.73,78067.53,0.0,0.52191,0.00027,15.70767]
[1776850730560,37.72,78068.64,0.0,0.52221,0.00027,15.70724]
[1776850734586,37.72,78074.64,0.0,0.52381,0.00027,15.70479]
[1776850739620,37.72,78073.3,0.0,0.52345,0.00027,15.70536]
[1776850744655,37.72,78069.74,0.0,0.5225,0.00027,15.70681]
[1776850749690,37.72,78072.36,0.0,0.5232,0.00027,15.70575]
[1776850751795,37.72,78073.25,0.0,0.52344,0.00027,15.70538]
[1776850751826,37.72,78073.25,0.0,0.52344,0.00027,15.70538]
[1776850754725,37.72,78079.02,0.0,0.52499,0.00027,15.70284]
[1776850755029,37.72,78079.02,0.0,0.52499,0.00027,15.70284]
[1776850755733,37.72,78080.64,0.0,0.52542,0.00027,15.70209]
[1776850760738,37.72,78081.62,0.0,0.52568,0.00027,15.70162]
[1776850765745,37.72,78082.04,0.0,0.52579,0.00027,15.70142]
[1776850770754,37.72,78084.24,0.0,0.52638,0.00027,15.70035]
[1776850772429,37.72,78084.59,0.0,0.52648,0.00027,15.6943]
[1776850772884,37.72,78089.21,0.0,0.52772,0.00027,15.69191]
[1776850777886,37.73,78091.04,0.0,0.52821,0.00027,15.69093]
[1776850779001,37.73,78094.89,0.0,0.52924,0.00027,15.68878]
[1776850781439,37.73,78093.73,0.0,0.52892,0.00027,15.68944]
[1776850781489,37.73,78093.73,0.0,0.52892,0.00027,15.68944]
[1776850781958,37.73,78096.69,0.0,0.52972,0.00027,15.68774]
[1776850782500,37.73,78096.69,0.0,0.52972,0.00027,15.68774]
[1776850782953,37.73,78097.08,0.0,0.52982,0.00027,15.68751]
[1776850784551,37.73,78098.54,0.0,0.53021,0.00027,15.68665]
[1776850784936,37.73,78098.54,0.0,0.53021,0.00027,15.68665]
[1776850789992,37.74,78096.16,0.0,0.52957,0.00027,15.68806]
[1776850791161,37.74,78096.79,0.0,0.52974,0.00027,15.68769]
[1776850791985,37.74,78097.27,0.0,0.52987,0.00027,15.68741]
[1776850798027,37.73,78095.2,0.0,0.52932,0.00027,15.68861]
[1776850802355,37.73,78095.7,0.0,0.52945,0.00027,15.68832]
[1776850802600,37.73,78095.7,0.0,0.52945,0.00027,15.68832]
[1776850802643,37.73,78095.7,0.0,0.52945,0.00027,15.68832]
[1776850802745,37.73,78096.27,0.0,0.5296,0.00027,15.68799]
[1776850803683,37.73,78103.77,0.0,0.53161,0.00027,15.68342]
[1776850804912,37.73,78111.22,0.0,0.5336,0.00027,15.67849]
[1776850807210,37.73,78111.51,0.0,0.53368,0.00027,15.67829]
[1776850807978,37.73,78122.25,0.0,0.53654,0.00027,15.67048]
[1776850810620,37.73,78121.4,0.0,0.53632,0.00027,15.67113]
[1776850810690,37.73,78121.4,0.0,0.53632,0.00027,15.67113]
[1776850810791,37.73,78121.94,0.0,0.53646,0.00027,15.67072]
[1776850812641,37.73,78121.94,0.0,0.53646,0.00027,15.67072]
[1776850812964,37.73,78124.91,0.0,0.53725,0.00027,15.66842]
[1776850815057,37.73,78124.25,0.0,0.53708,0.00027,15.66894]
[1776850815106,37.73,78124.25,0.0,0.53708,0.00027,15.66894]
[1776850815198,37.73,78126.58,0.0,0.5377,0.00027,15.6671]
[1776850816580,37.73,78126.58,0.0,0.5377,0.00027,15.6671]
[1776850816652,37.73,78126.58,0.0,0.5377,0.00027,15.6671]
[1776850816682,37.73,78132.45,0.0,0.53927,0.00027,15.66231]
[1776850817137,37.73,78132.45,0.0,0.53927,0.00027,15.66231]
[1776850817186,37.73,78132.45,0.0,0.53927,0.00027,15.66231]
[1776850817980,37.73,78132.45,0.0,0.53927,0.00027,15.66231]
[1776850817235,37.73,78133.63,0.0,0.53958,0.00027,15.66132]
[1776850818175,37.73,78133.63,0.0,0.53958,0.00027,15.66132]
[1776850820235,37.73,78134.51,0.0,0.53981,0.00027,15.66058]
[1776850820354,37.73,78150.45,0.0,0.54406,0.00027,15.64612]
[1776850821597,37.73,78150.45,0.0,0.54406,0.00027,15.64612]
[1776850821626,37.73,78150.45,0.0,0.54406,0.00027,15.64612]
[1776850821688,37.73,78164.16,0.0,0.54771,0.00027,15.63227]
[1776850827239,37.73,78162.8,0.0,0.54735,0.00027,15.6337]
[1776850829348,37.73,78161.09,0.0,0.54689,0.00027,15.63548]
[1776850829457,37.73,78161.09,0.0,0.54689,0.00027,15.63548]
[1776850829482,37.73,78161.09,0.0,0.54689,0.00027,15.63548]
[1776850829496,37.73,78161.09,0.0,0.54689,0.00027,15.63548]
[1776850829617,37.73,78161.09,0.0,0.54689,0.00027,15.63548]
[1776850829729,37.73,78161.09,0.0,0.54689,0.00027,15.63548]
[1776850829789,37.73,78161.09,0.0,0.54689,0.00027,15.63548]
[1776850829916,37.73,78164.5,0.0,0.5478,0.00027,15.63189]
[1776850831451,37.73,78164.5,0.0,0.5478,0.00027,15.63189]
[1776850831962,37.73,78164.5,0.0,0.5478,0.00027,15.63189]
[1776850832034,37.73,78164.5,0.0,0.5478,0.00027,15.63189]
[1776850831950,37.73,78170.22,0.0,0.54934,0.00027,15.61978]
[1776850832273,37.73,78170.22,0.0,0.54934,0.00027,15.61978]
[1776850833845,37.73,78170.22,0.0,0.54934,0.00027,15.61978]
[1776850833902,37.72,78166.9,0.0,0.54847,0.00027,15.62337]
[1776850839699,37.71,78165.57,0.0,0.54812,0.00027,15.62474]
[1776850841829,37.7,78161.63,0.0,0.54708,0.00027,15.62887]
[1776850843973,37.7,78157.05,0.0,0.54586,0.00027,15.63357]
[1776850849392,37.7,78155.66,0.0,0.5455,0.00027,15.63496]
[1776850854428,37.7,78154.62,0.0,0.54522,0.00027,15.63599]
[1776850859463,37.7,78152.94,0.0,0.54477,0.00027,15.63764]
[1776850864498,37.69,78153.16,0.0,0.54483,0.00027,15.63742]
[1776850869696,37.69,78155.21,0.0,0.54538,0.00027,15.63538]
[1776850873585,37.69,78158.51,0.0,0.54626,0.00027,15.63204]
[1776850876583,37.69,78161.97,0.0,0.54719,0.00027,15.62844]
[1776850881762,37.68,78161.42,0.0,0.54705,0.00027,15.62896]
[1776850883488,37.67,78161.05,0.0,0.54696,0.00027,15.62931]
[1776850883542,37.67,78161.05,0.0,0.54696,0.00027,15.62931]
[1776850883576,37.67,78161.05,0.0,0.54696,0.00027,15.62931]
[1776850883635,37.67,78161.05,0.0,0.54696,0.00027,15.62931]
[1776850883737,37.67,78164.59,0.0,0.54791,0.00027,15.62558]
[1776850884470,37.67,78164.59,0.0,0.54791,0.00027,15.62558]
[1776850884561,37.67,78164.59,0.0,0.54791,0.00027,15.62558]
[1776850884713,37.67,78164.59,0.0,0.54791,0.00027,15.62558]
[1776850884724,37.67,78164.59,0.0,0.54791,0.00027,15.62558]
[1776850884964,37.67,78164.59,0.0,0.54791,0.00027,15.62558]
[1776850885065,37.67,78168.16,0.0,0.54886,0.00027,15.62172]
[1776850885605,37.67,78168.16,0.0,0.54886,0.00027,15.62172]
[1776850885650,37.67,78168.16,0.0,0.54886,0.00027,15.62172]
[1776850886076,37.67,78168.16,0.0,0.54886,0.00027,15.62172]
[1776850885817,37.67,78170.53,0.0,0.54949,0.00027,15.61912]
[1776850886114,37.67,78170.53,0.0,0.54949,0.00027,15.61912]
[1776850886159,37.67,78170.53,0.0,0.54949,0.00027,15.61912]
[1776850887168,37.67,78164.19,0.0,0.5478,0.00027,15.626]
[1776850887197,37.67,78164.19,0.0,0.5478,0.00027,15.626]
[1776850887661,37.67,78164.19,0.0,0.5478,0.00027,15.62601]
[1776850888684,37.67,78159.7,0.0,0.5466,0.00027,15.63071]
[1776850890061,37.67,78160.78,0.0,0.54689,0.00027,15.6296]
[1776850895722,37.67,78158.61,0.0,0.54632,0.00027,15.62594]
[1776850900757,37.67,78156.24,0.0,0.54569,0.00027,15.62835]
[1776850905792,37.67,78154.74,0.0,0.54529,0.00027,15.62986]
[1776850910819,37.67,78154.58,0.0,0.54525,0.00027,15.63002]
[1776850911921,37.67,78152.05,0.0,0.54457,0.00027,15.63252]
[1776850912062,37.67,78151.36,0.0,0.54439,0.00027,15.63319]
[1776850913012,37.67,78151.36,0.0,0.54439,0.00027,15.63319]
[1776850913034,37.67,78151.36,0.0,0.54439,0.00027,15.63319]
[1776850913102,37.67,78151.36,0.0,0.54439,0.00027,15.63319]
[1776850913077,37.67,78150.2,0.0,0.54408,0.00027,15.63431]
[1776850913156,37.67,78150.2,0.0,0.54408,0.00027,15.63431]
[1776850914855,37.67,78142.17,0.0,0.54194,0.00027,15.64183]
[1776850915861,37.67,78139.07,0.0,0.54111,0.00027,15.64462]
[1776850920897,37.67,78137.35,0.0,0.54065,0.00027,15.64612]
[1776850924925,37.66,78141.7,0.0,0.54182,0.00027,15.64223]
[1776850925932,37.66,78144.86,0.0,0.54266,0.00027,15.63932]
[1776850927946,37.66,78147.8,0.0,0.54345,0.00027,15.63656]
[1776850930967,37.66,78143.66,0.0,0.54235,0.00027,15.64042]
[1776850936003,37.65,78142.62,0.0,0.54207,0.00027,15.64136]
[1776850941042,37.65,78146.03,0.0,0.54299,0.00027,15.63819]
[1776850946095,37.65,78145.6,0.0,0.54288,0.00027,15.63857]
[1776850951130,37.64,78146.24,0.0,0.54306,0.00027,15.63206]
[1776850951930,37.64,78146.24,0.0,0.54306,0.00027,15.63206]
[1776850952148,37.64,78146.24,0.0,0.54306,0.00027,15.63206]
[1776850952138,37.64,78146.35,0.0,0.54309,0.00027,15.63195]
[1776850952222,37.64,78146.35,0.0,0.54309,0.00027,15.63195]
[1776850952380,37.64,78146.35,0.0,0.54309,0.00027,15.63195]
[1776850953145,37.64,78150.22,0.0,0.54413,0.00027,15.62826]
[1776850954152,37.64,78154.22,0.0,0.5452,0.00027,15.62433]
[1776850954847,37.64,78154.22,0.0,0.5452,0.00027,15.62433]
[1776850955159,37.64,78155.09,0.0,0.54543,0.00027,15.62346]
[1776850960957,37.64,78156.13,0.0,0.54571,0.00027,15.62241]
[1776850961058,37.64,78152.08,0.0,0.54463,0.00027,15.62644]
[1776850966123,37.64,78151.9,0.0,0.54458,0.00027,15.62662]
[1776850970115,37.64,78155.71,0.0,0.5456,0.00027,15.62283]
[1776850975302,37.64,78153.25,0.0,0.54494,0.00027,15.62529]
[1776850978325,37.64,78150.22,0.0,0.54413,0.00027,15.62825]
[1776850984962,37.64,78148.78,0.0,0.54375,0.00027,15.62963]
[1776850987342,37.64,78149.06,0.0,0.54382,0.00027,15.62936]
[1776850987379,37.64,78149.06,0.0,0.54382,0.00027,15.62936]
[1776850987619,37.64,78149.06,0.0,0.54382,0.00027,15.62936]
[1776850987765,37.64,78149.06,0.0,0.54382,0.00027,15.62936]
[1776850987931,37.64,78148.1,0.0,0.54357,0.00027,15.63028]
[1776850988397,37.64,78137.51,0.0,0.54073,0.00027,15.63997]
[1776850989722,37.64,78133.34,0.0,0.53962,0.00027,15.64357]
[1776850990385,37.64,78133.34,0.0,0.53962,0.00027,15.64357]
[1776850991207,37.64,78133.17,0.0,0.53957,0.00027,15.64371]
[1776850993362,37.63,78133.4,0.0,0.53964,0.00027,15.64351]
[1776850994090,37.63,78133.4,0.0,0.53964,0.00027,15.64351]
[1776850995126,37.63,78133.4,0.0,0.53964,0.00027,15.64351]
[1776850995201,37.63,78132.9,0.0,0.5395,0.00027,15.64393]
[1776850997104,37.63,78129.28,0.0,0.53854,0.00027,15.64694]
[1776850998216,37.63,78126.11,0.0,0.53769,0.00027,15.64951]
[1776851002197,37.63,78129.11,0.0,0.53849,0.00027,15.64706]
[1776851006207,37.62,78132.27,0.0,0.53934,0.00027,15.64443]
[1776851011263,37.62,78134.9,0.0,0.54006,0.00027,15.63627]
[1776851016282,37.61,78137.75,0.0,0.54083,0.00027,15.63378]
[1776851021292,37.61,78140.87,0.0,0.54167,0.00027,15.63099]
[1776851022187,37.61,78145.8,0.0,0.54299,0.00027,15.62645]
[1776851023188,37.61,78149.77,0.0,0.54405,0.00027,15.62267]
[1776851025587,37.61,78149.84,0.0,0.54407,0.00027,15.62259]
[1776851025876,37.61,78150.02,0.0,0.54412,0.00027,15.62241]
[1776851030897,37.61,78150.74,0.0,0.54431,0.00027,15.6217]
[1776851036734,37.6,78149.5,0.0,0.54399,0.00027,15.62287]
[1776851041770,37.6,78148.5,0.0,0.54373,0.00027,15.62382]
[1776851047819,37.59,78149.44,0.0,0.54398,0.00027,15.62291]
[1776851052850,37.59,78149.05,0.0,0.54387,0.00027,15.62328]
[1776851057885,37.59,78149.13,0.0,0.5439,0.00027,15.6232]
[1776851060639,37.59,78149.23,0.0,0.54392,0.00027,15.6231]
[1776851060907,37.59,78148.89,0.0,0.54383,0.00027,15.62343]
[1776851063414,37.59,78149.08,0.0,0.54388,0.00027,15.62325]
[1776851063927,37.59,78149.2,0.0,0.54392,0.00027,15.62313]
[1776851068962,37.59,78148.83,0.0,0.54382,0.00027,15.62348]
[1776851070359,37.59,78149.23,0.0,0.54393,0.00027,15.6231]
[1776851071298,37.59,78149.43,0.0,0.54399,0.00027,15.617]
[1776851076392,37.59,78146.74,0.0,0.54327,0.00027,15.61956]
[1776851081434,37.59,78144.67,0.0,0.54272,0.00027,15.6215]
[1776851086873,37.59,78145.52,0.0,0.54295,0.00027,15.6207]
[1776851091181,37.58,78149.26,0.0,0.54395,0.00027,15.61713]
[1776851096217,37.58,78151.11,0.0,0.54445,0.00027,15.61532]
[1776851101230,37.58,78149.9,0.0,0.54413,0.00027,15.61649]
[1776851106314,37.57,78148.69,0.0,0.54381,0.00027,15.61764]
[1776851111367,37.57,78148.09,0.0,0.54365,0.00027,15.6182]
[1776851116374,37.57,78149.21,0.0,0.54396,0.00027,15.61711]
[1776851121398,37.57,78149.21,0.0,0.54396,0.00027,15.6171]
[1776851126440,37.56,78150.52,0.0,0.54431,0.00027,15.61582]
[1776851127988,37.56,78150.52,0.0,0.54431,0.00027,15.61582]
[1776851128301,37.56,78149.71,0.0,0.5441,0.00027,15.61661]
[1776851133339,37.56,78150.3,0.0,0.54427,0.00027,15.61011]
[1776851134209,37.56,78149.71,0.0,0.54411,0.00027,15.61068]
[1776851134247,37.56,78147.8,0.0,0.5436,0.00027,15.61252]
[1776851135293,37.56,78143.66,0.0,0.54249,0.00027,15.61642]
[1776851137311,37.56,78140.12,0.0,0.54154,0.00027,15.61966]
[1776851141270,37.56,78134.57,0.0,0.54005,0.00027,15.62456]
[1776851142232,37.56,78126.99,0.0,0.53801,0.00027,15.63089]
[1776851144253,37.56,78123.73,0.0,0.53714,0.00027,15.63349]
[1776851147285,37.56,78120.66,0.0,0.53631,0.00027,15.63587]
[1776851147654,37.56,78120.66,0.0,0.53631,0.00027,15.63587]
[1776851147756,37.56,78120.36,0.0,0.53623,0.00027,15.6361]
[1776851149753,37.56,78119.73,0.0,0.53606,0.00027,15.63658]
[1776851150351,37.56,78119.31,0.0,0.53595,0.00027,15.6369]
[1776851155133,37.57,78114.79,0.0,0.53473,0.00027,15.64026]
[1776851158293,37.57,78110.59,0.0,0.5336,0.00027,15.64323]
[1776851162331,37.56,78106.96,0.0,0.53263,0.00027,15.64566]
[1776851167138,37.55,78103.24,0.0,0.53164,0.00027,15.64807]
[1776851172151,37.53,78101.1,0.0,0.53107,0.00027,15.6494]
[1776851176645,37.52,78097.66,0.0,0.53015,0.00027,15.65149]
[1776851178334,37.52,78097.25,0.0,0.53004,0.00027,15.65173]
[1776851178274,37.52,78101.64,0.0,0.53122,0.00027,15.64904]
[1776851179291,37.52,78102.15,0.0,0.53136,0.00027,15.64872]
[1776851184360,37.53,78100.74,0.0,0.53098,0.00027,15.64961]
[1776851189508,37.53,78099.47,0.0,0.53063,0.00027,15.6504]
[1776851194437,37.52,78095.15,0.0,0.52948,0.00027,15.64708]
[1776851198414,37.52,78098.33,0.0,0.53034,0.00027,15.6452]
[1776851203445,37.53,78099.75,0.0,0.53072,0.00027,15.64433]
[1776851208500,37.53,78100.79,0.0,0.531,0.00027,15.64369]
[1776851210053,37.52,78100.79,0.0,0.531,0.00027,15.64369]
[1776851210091,37.52,78100.79,0.0,0.531,0.00027,15.64369]
[1776851210174,37.52,78100.79,0.0,0.531,0.00027,15.64369]
[1776851210210,37.52,78100.79,0.0,0.531,0.00027,15.64369]
[1776851210379,37.52,78100.79,0.0,0.531,0.00027,15.64369]
[1776851210446,37.52,78100.79,0.0,0.531,0.00027,15.64368]
[1776851210613,37.52,78100.79,0.0,0.531,0.00027,15.64368]
[1776851211072,37.52,78098.27,0.0,0.53032,0.00027,15.64523]
[1776851212329,37.52,78098.27,0.0,0.53032,0.00027,15.64523]
[1776851212400,37.52,78098.25,0.0,0.53032,0.00027,15.64524]
[1776851215291,37.52,78098.05,0.0,0.53026,0.00027,15.64536]
[1776851215337,37.52,78098.05,0.0,0.53026,0.00027,15.64536]
[1776851215393,37.52,78098.05,0.0,0.53026,0.00027,15.64536]
[1776851215392,37.52,78096.46,0.0,0.52984,0.00027,15.64631]
[1776851215459,37.52,78096.46,0.0,0.52984,0.00027,15.64631]
[1776851215666,37.52,78096.46,0.0,0.52984,0.00027,15.64631]
[1776851215721,37.52,78096.46,0.0,0.52984,0.00027,15.64631]
[1776851215902,37.52,78096.46,0.0,0.52984,0.00027,15.64631]
[1776851216006,37.52,78096.48,0.0,0.52984,0.00027,15.6463]
[1776851218271,37.52,78096.48,0.0,0.52984,0.00027,15.6463]
[1776851218348,37.52,78093.95,0.0,0.52916,0.00027,15.64778]
[1776851224060,37.53,78092.38,0.0,0.52873,0.00027,15.64869]
[1776851229096,37.54,78090.48,0.0,0.52821,0.00027,15.64976]
[1776851234135,37.55,78088.64,0.0,0.52771,0.00027,15.65077]
[1776851239292,37.56,78088.63,0.0,0.52771,0.00027,15.65079]
[1776851245207,37.57,78089.3,0.0,0.52788,0.00027,15.65045]
[1776851248327,37.57,78089.32,0.0,0.52788,0.00027,15.65044]
[1776851248465,37.57,78088.78,0.0,0.52774,0.00027,15.65073]
[1776851248491,37.57,78088.78,0.0,0.52774,0.00027,15.65073]
[1776851250244,37.57,78080.0,0.0,0.52537,0.00027,15.65517]
[1776851251251,37.57,78076.71,0.0,0.52449,0.00027,15.65081]
[1776851251601,37.57,78076.71,0.0,0.52449,0.00027,15.65081]
[1776851252258,37.57,78078.36,0.0,0.52493,0.00027,15.65005]
[1776851257285,37.58,78078.75,0.0,0.52504,0.00027,15.64988]
[1776851262291,37.58,78078.15,0.0,0.52487,0.00027,15.65016]
[1776851267303,37.59,78076.42,0.0,0.52441,0.00027,15.65095]
[1776851272584,37.59,78077.16,0.0,0.5246,0.00027,15.65062]
[1776851277611,37.6,78078.48,0.0,0.52496,0.00027,15.65002]
[1776851281511,37.6,78082.43,0.0,0.52602,0.00027,15.64814]
[1776851286610,37.6,78081.64,0.0,0.5258,0.00027,15.64854]
[1776851291619,37.61,78081.7,0.0,0.52582,0.00027,15.64851]
[1776851294428,37.61,78086.28,0.0,0.52705,0.00027,15.64622]
[1776851295472,37.62,78089.84,0.0,0.52801,0.00027,15.64434]
[1776851299336,37.62,78092.91,0.0,0.52883,0.00027,15.64265]
[1776851301366,37.62,78093.53,0.0,0.52899,0.00027,15.6423]
[1776851301467,37.62,78092.96,0.0,0.52884,0.00027,15.64262]
[1776851304492,37.63,78094.22,0.0,0.52918,0.00027,15.64191]
[1776851304496,37.63,78094.22,0.0,0.52918,0.00027,15.64191]
[1776851304558,37.63,78092.5,0.0,0.52872,0.00027,15.64289]
[1776851304623,37.63,78092.5,0.0,0.52872,0.00027,15.64289]
[1776851305633,37.63,78088.23,0.0,0.52757,0.00027,15.64522]
[1776851307818,37.63,78089.93,0.0,0.52802,0.00027,15.64431]
[1776851307885,37.63,78090.96,0.0,0.5283,0.00027,15.64375]
[1776851312688,37.64,78086.44,0.0,0.52709,0.00027,15.64028]
[1776851317721,37.64,78085.1,0.0,0.52672,0.00027,15.64097]
[1776851322757,37.65,78086.97,0.0,0.52722,0.00027,15.64001]
[1776851327365,37.65,78092.5,0.0,0.52871,0.00027,15.63703]
[1776851331819,37.66,78097.37,0.0,0.53002,0.00027,15.63422]
[1776851334065,37.66,78096.5,0.0,0.52978,0.00027,15.63474]
[1776851334445,37.66,78097.31,0.0,0.53,0.00027,15.63426]
[1776851339502,37.67,78096.93,0.0,0.52989,0.00027,15.6345]
[1776851344503,37.67,78096.6,0.0,0.5298,0.00027,15.6347]
[1776851347457,37.68,78099.81,0.0,0.53066,0.00027,15.63279]
[1776851351504,37.69,78096.01,0.0,0.52963,0.00027,15.63507]
[1776851356955,37.69,78094.95,0.0,0.52935,0.00027,15.6357]
[1776851361985,37.7,78094.42,0.0,0.5292,0.00027,15.63602]
[1776851367004,37.71,78094.59,0.0,0.52924,0.00027,15.63593]
[1776851372068,37.71,78092.25,0.0,0.52862,0.00027,15.63137]
[1776851375767,37.72,78088.77,0.0,0.52768,0.00027,15.63327]
[1776851380789,37.73,78088.66,0.0,0.52764,0.00027,15.63334]
[1776851385792,37.73,78088.74,0.0,0.52766,0.00027,15.63331]
[1776851390822,37.74,78090.09,0.0,0.52802,0.00027,15.63259]
[1776851396160,37.75,78092.41,0.0,0.52864,0.00027,15.63133]
[1776851397609,37.75,78095.47,0.0,0.52946,0.00027,15.6296]
[1776851402609,37.75,78092.74,0.0,0.52872,0.00027,15.63116]
[1776851407625,37.76,78091.71,0.0,0.52844,0.00027,15.63174]
[1776851407578,37.76,78095.68,0.0,0.52951,0.00027,15.62949]
[1776851408561,37.75,78099.33,0.0,0.53049,0.00027,15.62732]
[1776851411437,37.75,78099.34,0.0,0.5305,0.00027,15.6273]
[1776851411462,37.75,78099.34,0.0,0.5305,0.00027,15.6273]
[1776851411520,37.75,78100.24,0.0,0.53074,0.00027,15.62675]
[1776851418003,37.73,78103.34,0.0,0.53158,0.00027,15.62479]
[1776851425482,37.72,78104.43,0.0,0.53188,0.00027,15.62407]
[1776851430508,37.71,78100.47,0.0,0.53082,0.00027,15.62655]
[1776851433528,37.72,78097.4,0.0,0.53001,0.00027,15.62251]
[1776851438563,37.72,78097.91,0.0,0.53014,0.00027,15.62222]
[1776851443597,37.73,78097.43,0.0,0.53001,0.00027,15.62251]
[1776851448632,37.72,78096.31,0.0,0.52971,0.00027,15.62316]
[1776851452661,37.72,78100.23,0.0,0.53077,0.00027,15.6208]
[1776851458289,37.72,78097.57,0.0,0.53005,0.00027,15.62241]
[1776851462780,37.72,78097.45,0.0,0.53002,0.00027,15.62248]
[1776851463034,37.72,78097.45,0.0,0.53002,0.00027,15.62248]
[1776851463153,37.72,78097.45,0.0,0.53002,0.00027,15.62248]
[1776851463188,37.72,78097.45,0.0,0.53002,0.00027,15.62248]
[1776851463352,37.72,78097.45,0.0,0.53002,0.00027,15.62248]
[1776851463365,37.72,78097.45,0.0,0.53002,0.00027,15.62248]
[1776851463487,37.72,78097.45,0.0,0.53002,0.00027,15.62248]
[1776851463559,37.72,78097.45,0.0,0.53002,0.00027,15.62248]
[1776851463588,37.72,78091.69,0.0,0.52847,0.00027,15.62579]
[1776851464312,37.72,78087.84,0.0,0.52744,0.00027,15.62786]
[1776851465329,37.72,78087.84,0.0,0.52744,0.00027,15.62786]
[1776851465430,37.72,78082.86,0.0,0.5261,0.00027,15.6304]
[1776851465982,37.72,78082.86,0.0,0.5261,0.00027,15.6304]
[1776851466447,37.72,78084.48,0.0,0.52653,0.00027,15.6296]
[1776851471807,37.73,78087.42,0.0,0.52732,0.00027,15.6281]
[1776851475838,37.73,78091.07,0.0,0.5283,0.00027,15.62615]
[1776851481878,37.74,78091.12,0.0,0.52831,0.00027,15.62613]
[1776851486912,37.74,78095.1,0.0,0.52937,0.00027,15.6239]
[1776851493543,37.75,78096.67,0.0,0.52979,0.00027,15.623]
[1776851493628,37.75,78096.67,0.0,0.52979,0.00027,15.623]
[1776851493731,37.75,78097.3,0.0,0.52997,0.00027,15.61672]
[1776851496286,37.75,78097.84,0.0,0.53011,0.00027,15.61641]
[1776851496605,37.76,78099.83,0.0,0.53064,0.00027,15.61521]
[1776851502018,37.76,78097.14,0.0,0.52992,0.00027,15.61683]
[1776851506507,37.77,78103.24,0.0,0.53155,0.00027,15.61311]
[1776851508629,37.77,78103.24,0.0,0.53155,0.00027,15.61311]
[1776851508724,37.77,78107.55,0.0,0.53271,0.00027,15.61032]
[1776851510714,37.77,78101.86,0.0,0.53118,0.00027,15.61398]
[1776851515884,37.78,78100.86,0.0,0.53091,0.00027,15.61462]
[1776851518811,37.78,78097.29,0.0,0.52995,0.00027,15.61678]
[1776851519616,37.78,78093.24,0.0,0.52886,0.00027,15.61912]
[1776851520596,37.78,78090.2,0.0,0.52804,0.00027,15.6208]
[1776851520828,37.78,78090.2,0.0,0.52804,0.00027,15.6208]
[1776851521727,37.78,78089.34,0.0,0.52781,0.00027,15.62126]
[1776851526743,37.78,78089.49,0.0,0.52785,0.00027,15.62118]
[1776851531776,37.79,78086.73,0.0,0.52711,0.00027,15.62264]
[1776851536960,37.79,78087.51,0.0,0.52732,0.00027,15.62224]
[1776851542161,37.79,78086.9,0.0,0.52715,0.00027,15.62256]
[1776851547167,37.79,78086.84,0.0,0.52714,0.00027,15.62259]
[1776851551796,37.79,78084.13,0.0,0.52641,0.00027,15.61807]
[1776851556838,37.8,78084.12,0.0,0.52641,0.00027,15.61807]
[1776851561848,37.8,78085.97,0.0,0.52691,0.00027,15.61714]
[1776851562789,37.8,78091.18,0.0,0.52831,0.00027,15.61438]
[1776851567864,37.8,78090.78,0.0,0.5282,0.00027,15.61461]
[1776851572892,37.8,78088.49,0.0,0.52758,0.00027,15.61584]
[1776851577907,37.8,78086.45,0.0,0.52703,0.00027,15.6169]
[1776851582980,37.81,78085.42,0.0,0.52676,0.00027,15.61743]
[1776851583708,37.81,78077.25,0.0,0.52456,0.00027,15.62134]
[1776851584790,37.81,78071.86,0.0,0.52312,0.00027,15.62365]
[1776851586133,37.81,78071.86,0.0,0.52312,0.00027,15.62365]
[1776851586607,37.81,78069.6,0.0,0.52251,0.00027,15.62456]
[1776851590712,37.8,78069.83,0.0,0.52257,0.00027,15.62447]
[1776851590740,37.8,78070.05,0.0,0.52263,0.00027,15.62438]
[1776851590997,37.8,78070.05,0.0,0.52263,0.00027,15.62438]
[1776851591037,37.8,78070.05,0.0,0.52263,0.00027,15.62438]
[1776851593656,37.8,78065.77,0.0,0.52148,0.00027,15.62602]
[1776851595774,37.8,78056.39,0.0,0.51896,0.00027,15.62915]
[1776851596077,37.8,78056.39,0.0,0.51896,0.00027,15.62915]
[1776851596134,37.8,78056.39,0.0,0.51896,0.00027,15.62915]
[1776851596219,37.8,78056.39,0.0,0.51896,0.00027,15.62915]
[1776851596677,37.8,78056.78,0.0,0.51907,0.00027,15.62904]
[1776851597830,37.8,78056.78,0.0,0.51907,0.00027,15.62904]
[1776851597767,37.8,78048.37,0.0,0.5168,0.00027,15.63134]
[1776851597968,37.8,78048.37,0.0,0.5168,0.00027,15.63134]
[1776851598066,37.8,78048.37,0.0,0.5168,0.00027,15.63134]
[1776851598135,37.8,78048.37,0.0,0.5168,0.00027,15.63134]
[1776851598461,37.8,78048.37,0.0,0.5168,0.00027,15.63134]
[1776851598523,37.8,78048.37,0.0,0.5168,0.00027,15.63134]
[1776851598640,37.8,78048.37,0.0,0.5168,0.00027,15.63134]
[1776851598729,37.8,78048.37,0.0,0.5168,0.00027,15.63134]
[1776851598818,37.8,78048.37,0.0,0.5168,0.00027,15.63134]
[1776851598831,37.8,78044.33,0.0,0.51572,0.00027,15.63227]
[1776851598882,37.8,78044.33,0.0,0.51572,0.00027,15.63227]
[1776851599053,37.8,78044.33,0.0,0.51572,0.00027,15.63227]
[1776851599121,37.8,78044.33,0.0,0.51572,0.00027,15.63227]
[1776851599336,37.8,78044.33,0.0,0.51572,0.00027,15.63227]
[1776851599387,37.8,78044.33,0.0,0.51572,0.00027,15.63227]
[1776851599542,37.8,78044.33,0.0,0.51572,0.00027,15.63227]
[1776851599623,37.8,78044.33,0.0,0.51572,0.00027,15.63227]
[1776851599739,37.8,78044.33,0.0,0.51572,0.00027,15.63227]
[1776851599800,37.8,78044.33,0.0,0.51572,0.00027,15.63227]
[1776851599804,37.8,78042.78,0.0,0.5153,0.00027,15.63259]
[1776851599953,37.8,78042.78,0.0,0.5153,0.00027,15.63259]
[1776851599983,37.8,78042.78,0.0,0.5153,0.00027,15.63259]
[1776851600043,37.8,78042.78,0.0,0.5153,0.00027,15.63259]
[1776851600166,37.8,78042.78,0.0,0.5153,0.00027,15.63259]
[1776851600495,37.8,78042.78,0.0,0.5153,0.00027,15.63259]
[1776851600724,37.8,78042.78,0.0,0.5153,0.00027,15.63259]
[1776851600732,37.8,78042.78,0.0,0.5153,0.00027,15.63259]
[1776851600785,37.8,78042.78,0.0,0.5153,0.00027,15.63259]
[1776851600820,37.8,78033.58,0.0,0.51283,0.00027,15.63417]
[1776851602722,37.8,78029.49,0.0,0.51173,0.00027,15.63468]
[1776851607756,37.81,78031.63,0.0,0.5123,0.00027,15.63443]
[1776851609089,37.81,78032.28,0.0,0.51248,0.00027,15.63435]
[1776851609793,37.81,78032.54,0.0,0.51255,0.00027,15.63431]
[1776851614807,37.8,78035.01,0.0,0.51321,0.00027,15.62807]
[1776851619809,37.79,78033.98,0.0,0.51294,0.00027,15.62822]
[1776851622867,37.79,78026.72,0.0,0.51098,0.00027,15.62906]
[1776851623815,37.79,78026.72,0.0,0.51098,0.00027,15.62906]
[1776851623874,37.79,78023.12,0.0,0.51001,0.00027,15.62934]
[1776851625888,37.79,78019.31,0.0,0.50899,0.00027,15.62953]
[1776851628631,37.8,78018.23,0.0,0.5087,0.00027,15.62957]
[1776851628719,37.8,78017.33,0.0,0.50845,0.00027,15.62959]
[1776851629612,37.8,78013.98,0.0,0.50755,0.00027,15.62963]
[1776851631930,37.8,78010.48,0.0,0.50661,0.00027,15.62959]
[1776851636077,37.8,78007.74,0.0,0.50587,0.00027,15.62949]
[1776851636234,37.8,78007.74,0.0,0.50587,0.00027,15.62949]
[1776851636359,37.8,78007.74,0.0,0.50587,0.00027,15.62949]
[1776851636492,37.8,78007.74,0.0,0.50587,0.00027,15.62949]
[1776851636614,37.8,78007.74,0.0,0.50587,0.00027,15.62949]
[1776851636787,37.8,78007.74,0.0,0.50587,0.00027,15.62949]
[1776851636792,37.8,78002.14,0.0,0.50436,0.00027,15.62913]
[1776851637420,37.8,78002.14,0.0,0.50436,0.00027,15.62913]
[1776851637499,37.8,78002.14,0.0,0.50436,0.00027,15.62913]
[1776851637509,37.8,78002.14,0.0,0.50436,0.00027,15.62913]
[1776851637551,37.8,78002.14,0.0,0.50436,0.00027,15.62913]
[1776851637876,37.8,78002.14,0.0,0.50436,0.00027,15.62913]
[1776851637600,37.8,77983.95,0.0,0.49946,0.00027,15.6264]
[1776851637947,37.8,77983.95,0.0,0.49946,0.00027,15.6264]
[1776851638096,37.8,77983.95,0.0,0.49946,0.00027,15.6264]
[1776851638160,37.8,77983.95,0.0,0.49946,0.00027,15.6264]
[1776851638304,37.8,77983.95,0.0,0.49946,0.00027,15.6264]
[1776851638375,37.8,77983.95,0.0,0.49946,0.00027,15.6264]
[1776851638507,37.8,77983.95,0.0,0.49946,0.00027,15.6264]
[1776851638719,37.8,77983.95,0.0,0.49946,0.00027,15.6264]
[1776851638779,37.8,77983.95,0.0,0.49946,0.00027,15.6264]
[1776851638803,37.8,77982.09,0.0,0.49896,0.00027,15.62599]
[1776851638906,37.8,77982.09,0.0,0.49896,0.00027,15.62599]
[1776851638986,37.8,77982.09,0.0,0.49896,0.00027,15.62599]
[1776851639110,37.8,77982.09,0.0,0.49896,0.00027,15.62599]
[1776851639135,37.8,77982.09,0.0,0.49896,0.00027,15.62599]
[1776851639166,37.8,77982.09,0.0,0.49896,0.00027,15.62599]
[1776851639309,37.8,77982.09,0.0,0.49896,0.00027,15.62599]
[1776851639430,37.8,77984.63,0.0,0.49965,0.00027,15.62655]
[1776851641409,37.8,77984.63,0.0,0.49965,0.00027,15.62655]
[1776851641826,37.8,77991.04,0.0,0.50137,0.00027,15.62774]
[1776851642701,37.8,77996.29,0.0,0.50279,0.00027,15.62851]
[1776851643360,37.8,77996.29,0.0,0.50279,0.00027,15.62851]
[1776851643383,37.8,77996.29,0.0,0.50279,0.00027,15.62851]
[1776851643760,37.8,77998.54,0.0,0.50339,0.00027,15.62877]
[1776851647635,37.79,77992.8,0.0,0.50185,0.00027,15.62802]
[1776851652709,37.79,77991.31,0.0,0.50144,0.00027,15.62779]
[1776851655947,37.79,77987.08,0.0,0.5003,0.00027,15.62704]
[1776851658967,37.78,77981.9,0.0,0.49891,0.00027,15.62595]
[1776851659425,37.78,77981.9,0.0,0.49891,0.00027,15.62595]
[1776851659883,37.78,77982.58,0.0,0.49909,0.00027,15.6261]
[1776851664931,37.78,77981.24,0.0,0.49873,0.00027,15.62579]
[1776851669934,37.78,77984.25,0.0,0.49954,0.00027,15.62647]
[1776851670875,37.78,77994.12,0.0,0.5022,0.00027,15.62822]
[1776851671577,37.78,77994.12,0.0,0.5022,0.00027,15.62822]
[1776851671670,37.78,77996.36,0.0,0.5028,0.00027,15.62262]
[1776851677274,37.77,77998.36,0.0,0.50334,0.00027,15.62286]
[1776851677293,37.77,77998.36,0.0,0.50334,0.00027,15.62286]
[1776851677936,37.77,78000.89,0.0,0.50402,0.00027,15.62312]
[1776851682447,37.77,77999.83,0.0,0.50374,0.00027,15.62302]
[1776851682946,37.77,77997.46,0.0,0.5031,0.00027,15.62276]
[1776851684857,37.77,77992.76,0.0,0.50183,0.00027,15.62212]
[1776851687937,37.77,77989.51,0.0,0.50095,0.00027,15.62159]
[1776851693808,37.76,77987.43,0.0,0.50039,0.00027,15.62121]
[1776851698988,37.74,77987.14,0.0,0.50031,0.00027,15.62116]
[1776851700900,37.71,77993.06,0.0,0.5019,0.00027,15.62217]
[1776851704344,37.65,77995.67,0.0,0.5026,0.00027,15.62254]
[1776851704647,37.65,77999.64,0.0,0.50367,0.00027,15.623]
[1776851705548,37.64,78004.72,0.0,0.50505,0.00027,15.62343]
[1776851708498,37.65,78007.53,0.0,0.50581,0.00027,15.62359]
[1776851710562,37.65,78003.26,0.0,0.50465,0.00027,15.62333]
[1776851715434,37.64,78001.55,0.0,0.50419,0.00027,15.62319]
[1776851715898,37.64,78001.89,0.0,0.50428,0.00027,15.62322]
[1776851720912,37.63,78001.6,0.0,0.5042,0.00027,15.62319]
[1776851723920,37.63,77998.22,0.0,0.50329,0.00027,15.62285]
[1776851724096,37.63,77998.22,0.0,0.50329,0.00027,15.62285]
[1776851724968,37.63,77998.47,0.0,0.50335,0.00027,15.62288]
[1776851729984,37.63,77996.0,0.0,0.50269,0.00027,15.62258]
[1776851731878,37.63,77991.76,0.0,0.50154,0.00027,15.61607]
[1776851733673,37.63,77990.46,0.0,0.50118,0.00027,15.61586]
[1776851733895,37.63,77989.89,0.0,0.50103,0.00027,15.61576]
[1776851734506,37.63,77989.89,0.0,0.50103,0.00027,15.61576]
[1776851734989,37.62,77977.81,0.0,0.49776,0.00027,15.61315]
[1776851735976,37.62,77967.86,0.0,0.49506,0.00027,15.61021]
[1776851736308,37.62,77967.86,0.0,0.49506,0.00027,15.61021]
[1776851736683,37.62,77967.86,0.0,0.49506,0.00027,15.61021]
[1776851736852,37.62,77966.82,0.0,0.49478,0.00027,15.60986]
[1776851738254,37.62,77966.82,0.0,0.49478,0.00027,15.60986]
[1776851738713,37.62,77971.0,0.0,0.49591,0.00027,15.61121]
[1776851739717,37.62,77974.67,0.0,0.4969,0.00027,15.6123]
[1776851744751,37.62,77975.27,0.0,0.49707,0.00027,15.61247]
[1776851747772,37.62,77971.72,0.0,0.4961,0.00027,15.61143]
[1776851750796,37.61,77974.93,0.0,0.49697,0.00027,15.61237]
[1776851752807,37.61,77976.43,0.0,0.49738,0.00027,15.61278]
[1776851752897,37.61,77980.92,0.0,0.4986,0.00027,15.61392]
[1776851754925,37.61,77987.07,0.0,0.50026,0.00027,15.61525]
[1776851759977,37.61,77987.91,0.0,0.50049,0.00027,15.61541]
[1776851765341,37.6,77987.86,0.0,0.50047,0.00027,15.6154]
[1776851766254,37.6,77987.83,0.0,0.50047,0.00027,15.61539]
[1776851766963,37.6,77982.51,0.0,0.49902,0.00027,15.61429]
[1776851768003,37.6,77978.02,0.0,0.49781,0.00027,15.6132]
[1776851768652,37.6,77978.02,0.0,0.49781,0.00027,15.6132]
[1776851768671,37.6,77978.02,0.0,0.49781,0.00027,15.6132]
[1776851768686,37.6,77978.02,0.0,0.49781,0.00027,15.6132]
[1776851768724,37.6,77978.02,0.0,0.49781,0.00027,15.6132]
[1776851768919,37.6,77978.02,0.0,0.49781,0.00027,15.6132]
[1776851769692,37.6,77978.02,0.0,0.49781,0.00027,15.6132]
[1776851769705,37.6,77978.02,0.0,0.49781,0.00027,15.6132]
[1776851769738,37.6,77978.02,0.0,0.49781,0.00027,15.6132]
[1776851769757,37.6,77978.02,0.0,0.49781,0.00027,15.6132]
[1776851769822,37.6,77978.02,0.0,0.49781,0.00027,15.6132]
[1776851769963,37.6,77978.02,0.0,0.49781,0.00027,15.6132]
[1776851770023,37.6,77978.02,0.0,0.49781,0.00027,15.6132]
[1776851770031,37.6,77978.02,0.0,0.49781,0.00027,15.6132]
[1776851770029,37.6,77976.55,0.0,0.49741,0.00027,15.61282]
[1776851770119,37.6,77976.55,0.0,0.49741,0.00027,15.61282]
[1776851770933,37.59,77976.55,0.0,0.49741,0.00027,15.61282]
[1776851774626,37.59,77974.2,0.0,0.49677,0.00027,15.61216]
[1776851774636,37.59,77974.2,0.0,0.49677,0.00027,15.61216]
[1776851774980,37.59,77972.49,0.0,0.4963,0.00027,15.61166]
[1776851777041,37.59,77979.22,0.0,0.49813,0.00027,15.61351]
[1776851779073,37.59,77981.58,0.0,0.49877,0.00027,15.61408]
[1776851779997,37.59,77984.82,0.0,0.49965,0.00027,15.61479]
[1776851780697,37.59,77984.82,0.0,0.49965,0.00027,15.61479]
[1776851781004,37.59,77987.66,0.0,0.50042,0.00027,15.61536]
[1776851784740,37.58,77988.83,0.0,0.50073,0.00027,15.61558]
[1776851785031,37.58,77988.76,0.0,0.50071,0.00027,15.61556]
[1776851786041,37.58,77984.83,0.0,0.49965,0.00027,15.6148]
[1776851787047,37.58,77981.42,0.0,0.49872,0.00027,15.61404]
[1776851792052,37.58,77981.7,0.0,0.4988,0.00027,15.60821]
[1776851794189,37.58,77982.73,0.0,0.49907,0.00027,15.60844]
[1776851794924,37.58,77983.22,0.0,0.49921,0.00027,15.60855]
[1776851796956,37.57,77987.39,0.0,0.50034,0.00027,15.60941]
[1776851800994,37.57,77982.96,0.0,0.49914,0.00027,15.60849]
[1776851803073,37.57,77979.19,0.0,0.49811,0.00027,15.6076]
[1776851808100,37.57,77981.0,0.0,0.4986,0.00027,15.60804]
[1776851808388,37.57,77981.0,0.0,0.4986,0.00027,15.60804]
[1776851808775,37.57,77981.0,0.0,0.4986,0.00027,15.60804]
[1776851808864,37.57,77981.0,0.0,0.4986,0.00027,15.60804]
[1776851808959,37.57,77979.82,0.0,0.49828,0.00027,15.60776]
[1776851810760,37.57,77993.27,0.0,0.50193,0.00027,15.61041]
[1776851811099,37.57,77993.27,0.0,0.50193,0.00027,15.61041]
[1776851811222,37.57,77993.27,0.0,0.50193,0.00027,15.61041]
[1776851816257,37.56,77991.54,0.0,0.50146,0.00027,15.61014]
[1776851821293,37.56,77993.43,0.0,0.50197,0.00027,15.61044]
[1776851822525,37.56,77993.43,0.0,0.50197,0.00027,15.61044]
[1776851822802,37.55,77993.54,0.0,0.502,0.00027,15.61045]
[1776851823374,37.55,77999.84,0.0,0.50371,0.00027,15.61123]
[1776851825320,37.55,78004.09,0.0,0.50487,0.00027,15.6116]
[1776851830355,37.54,78004.26,0.0,0.50491,0.00027,15.61161]
[1776851830363,37.54,78004.26,0.0,0.50491,0.00027,15.61161]
[1776851830943,37.54,78006.38,0.0,0.50549,0.00027,15.61174]
[1776851833283,37.54,78005.54,0.0,0.50526,0.00027,15.61169]
[1776851833285,37.54,78005.54,0.0,0.50526,0.00027,15.61169]
[1776851833782,37.54,78007.62,0.0,0.50583,0.00027,15.6118]
[1776851835452,37.54,78007.62,0.0,0.50583,0.00027,15.6118]
[1776851835463,37.54,78007.62,0.0,0.50583,0.00027,15.6118]
[1776851836038,37.53,78006.39,0.0,0.50549,0.00027,15.61174]
[1776851841041,37.54,78007.82,0.0,0.50588,0.00027,15.61181]
[1776851846091,37.53,78006.97,0.0,0.50565,0.00027,15.61177]
[1776851848344,37.53,78003.83,0.0,0.5048,0.00027,15.61158]
[1776851849013,37.53,77999.91,0.0,0.50373,0.00027,15.61124]
[1776851854035,37.53,78000.41,0.0,0.50387,0.00027,15.60539]
[1776851856964,37.53,77997.0,0.0,0.50294,0.00027,15.60502]
[1776851862019,37.53,77998.65,0.0,0.50339,0.00027,15.60521]
[1776851864626,37.53,78000.08,0.0,0.50378,0.00027,15.60536]
[1776851864646,37.53,78000.08,0.0,0.50378,0.00027,15.60536]
[1776851864649,37.53,78000.08,0.0,0.50378,0.00027,15.60536]
[1776851865088,37.53,78001.04,0.0,0.50404,0.00027,15.60545]
[1776851866258,37.53,77999.82,0.0,0.50371,0.00027,15.60533]
[1776851866279,37.53,77999.82,0.0,0.50371,0.00027,15.60533]
[1776851867239,37.53,77999.82,0.0,0.50371,0.00027,15.60533]
[1776851867252,37.53,77999.82,0.0,0.50371,0.00027,15.60533]
[1776851867615,37.53,77997.39,0.0,0.50305,0.00027,15.60506]
[1776851870270,37.53,77996.8,0.0,0.50288,0.00027,15.60499]
[1776851870277,37.53,77996.8,0.0,0.50288,0.00027,15.60499]
[1776851870957,37.53,78000.03,0.0,0.50376,0.00027,15.60535]
[1776851876039,37.53,77998.14,0.0,0.50325,0.00027,15.60515]
[1776851881070,37.53,77999.12,0.0,0.50352,0.00027,15.60526]
[1776851885210,37.53,78002.71,0.0,0.50449,0.00027,15.60559]
[1776851886162,37.54,78004.38,0.0,0.50494,0.00027,15.60572]
[1776851886973,37.54,78005.85,0.0,0.50534,0.00027,15.60581]
[1776851888696,37.54,78006.79,0.0,0.5056,0.00027,15.60586]
[1776851888704,37.54,78006.79,0.0,0.5056,0.00027,15.60586]
[1776851889078,37.54,78005.09,0.0,0.50514,0.00027,15.60576]
[1776851891153,37.55,77998.54,0.0,0.50336,0.00027,15.60519]
[1776851896154,37.55,77999.18,0.0,0.50353,0.00027,15.60526]
[1776851901168,37.55,77998.08,0.0,0.50323,0.00027,15.60514]
[1776851906221,37.54,77995.79,0.0,0.50261,0.00027,15.60486]
[1776851908202,37.54,77992.49,0.0,0.50172,0.00027,15.60439]
[1776851913222,37.54,77992.46,0.0,0.50171,0.00027,15.59849]
[1776851918276,37.54,77991.43,0.0,0.50142,0.00027,15.59832]
[1776851923965,37.54,77991.06,0.0,0.50133,0.00027,15.59826]
[1776851929070,37.55,77989.65,0.0,0.50094,0.00027,15.59802]
[1776851933219,37.54,77994.03,0.0,0.50213,0.00027,15.59872]
[1776851934175,37.54,78000.15,0.0,0.50379,0.00027,15.59946]
[1776851939484,37.55,77997.1,0.0,0.50297,0.00027,15.59913]
[1776851940130,37.55,77993.19,0.0,0.5019,0.00027,15.5986]
[1776851945357,37.55,77993.99,0.0,0.50212,0.00027,15.59871]
[1776851950171,37.54,77994.4,0.0,0.50223,0.00027,15.59877]
[1776851950215,37.54,77994.4,0.0,0.50223,0.00027,15.59877]
[1776851951197,37.54,77994.4,0.0,0.50223,0.00027,15.59877]
[1776851951209,37.54,77997.79,0.0,0.50315,0.00027,15.59921]
[1776851952213,37.54,78006.68,0.0,0.50557,0.00027,15.59995]
[1776851953221,37.54,78010.03,0.0,0.50648,0.00027,15.60008]
[1776851954611,37.54,78009.35,0.0,0.50629,0.00027,15.60006]
[1776851954835,37.54,78008.77,0.0,0.50614,0.00027,15.60004]
[1776851960143,37.55,78007.49,0.0,0.50579,0.00027,15.59999]
[1776851965616,37.56,78005.32,0.0,0.5052,0.00027,15.59987]
[1776851971888,37.58,78001.43,0.0,0.50414,0.00027,15.59368]
[1776851978396,37.59,77998.54,0.0,0.50336,0.00027,15.59339]
[1776851983431,37.59,77998.8,0.0,0.50343,0.00027,15.59341]
[1776851988467,37.6,78001.1,0.0,0.50406,0.00027,15.59364]
[1776851992029,37.6,78004.23,0.0,0.50491,0.00027,15.5939]
[1776851997932,37.61,78002.73,0.0,0.5045,0.00027,15.59378]
[1776851997951,37.61,78002.73,0.0,0.5045,0.00027,15.59378]
[1776851998282,37.62,78000.98,0.0,0.50403,0.00027,15.59363]
[1776851998375,37.62,78000.98,0.0,0.50403,0.00027,15.59363]
[1776851998410,37.62,78000.98,0.0,0.50403,0.00027,15.59363]
[1776851998471,37.62,78000.98,0.0,0.50403,0.00027,15.59363]
[1776851998533,37.62,78000.98,0.0,0.50403,0.00027,15.59363]
[1776851999191,37.61,77991.94,0.0,0.50157,0.00027,15.5925]
[1776852000263,37.61,77991.94,0.0,0.50157,0.00027,15.5925]
[1776852001193,37.61,77991.94,0.0,0.50157,0.00027,15.5925]
[1776852001269,37.62,77984.39,0.0,0.49952,0.00027,15.5911]
[1776852003665,37.62,77987.78,0.0,0.50044,0.00027,15.59178]
[1776852004662,37.62,77987.78,0.0,0.50044,0.00027,15.59178]
[1776852005019,37.62,77995.6,0.0,0.50257,0.00027,15.59303]
[1776852006593,37.62,78000.68,0.0,0.50394,0.00027,15.5936]
[1776852008030,37.62,78000.68,0.0,0.50394,0.00027,15.5936]
[1776852008107,37.62,78001.88,0.0,0.50427,0.00027,15.59371]
[1776852009000,37.62,78001.88,0.0,0.50427,0.00027,15.59371]
[1776852009212,37.62,78002.66,0.0,0.50448,0.00027,15.59378]
[1776852014487,37.63,78001.81,0.0,0.50425,0.00027,15.59371]
[1776852015760,37.63,77993.5,0.0,0.502,0.00027,15.59274]
[1776852022241,37.63,77993.93,0.0,0.50212,0.00027,15.5928]
[1776852024719,37.63,77997.1,0.0,0.50297,0.00027,15.59322]
[1776852029756,37.63,77999.65,0.0,0.50367,0.00027,15.5935]
[1776852034792,37.63,78000.22,0.0,0.50382,0.00027,15.58765]
[1776852039651,37.64,78000.7,0.0,0.50395,0.00027,15.5877]
[1776852039654,37.64,78000.7,0.0,0.50395,0.00027,15.5877]
[1776852039721,37.64,78000.7,0.0,0.50395,0.00027,15.5877]
[1776852039789,37.64,78000.7,0.0,0.50395,0.00027,15.5877]
[1776852039841,37.64,78000.7,0.0,0.50395,0.00027,15.5877]
[1776852039990,37.64,78000.7,0.0,0.50395,0.00027,15.5877]
[1776852040059,37.64,78000.7,0.0,0.50395,0.00027,15.5877]
[1776852040195,37.64,78000.7,0.0,0.50395,0.00027,15.5877]
[1776852040200,37.64,78000.7,0.0,0.50395,0.00027,15.5877]
[1776852040296,37.63,78007.47,0.0,0.50579,0.00027,15.58818]
[1776852040340,37.63,78007.47,0.0,0.50579,0.00027,15.58818]
[1776852040428,37.63,78007.47,0.0,0.50579,0.00027,15.58818]
[1776852040622,37.63,78007.47,0.0,0.50579,0.00027,15.58818]
[1776852040840,37.63,78007.47,0.0,0.50579,0.00027,15.58818]
[1776852040889,37.63,78007.47,0.0,0.50579,0.00027,15.58818]
[1776852041056,37.63,78007.47,0.0,0.50579,0.00027,15.58818]
[1776852041095,37.63,78007.47,0.0,0.50579,0.00027,15.58818]
[1776852041103,37.63,78007.47,0.0,0.50579,0.00027,15.58818]
[1776852041111,37.63,78007.47,0.0,0.50579,0.00027,15.58818]
[1776852041130,37.63,78007.47,0.0,0.50579,0.00027,15.58818]
[1776852041307,37.64,78007.86,0.0,0.50589,0.00027,15.58819]
[1776852041673,37.64,78007.86,0.0,0.50589,0.00027,15.58819]
[1776852041680,37.64,78007.86,0.0,0.50589,0.00027,15.58819]
[1776852042274,37.64,78008.42,0.0,0.50604,0.00027,15.58822]
[1776852043316,37.64,78008.42,0.0,0.50604,0.00027,15.58822]
[1776852044289,37.64,78009.23,0.0,0.50626,0.00027,15.58825]
[1776852044160,37.64,78011.88,0.0,0.50698,0.00027,15.58831]
[1776852045301,37.64,78011.88,0.0,0.50698,0.00027,15.58831]
[1776852045319,37.64,78012.95,0.0,0.50727,0.00027,15.58832]
[1776852046260,37.64,78018.46,0.0,0.50877,0.00027,15.58825]
[1776852051293,37.63,78019.98,0.0,0.50918,0.00027,15.58819]
[1776852056666,37.61,78018.31,0.0,0.50873,0.00027,15.58825]
[1776852058376,37.6,78021.48,0.0,0.50959,0.00027,15.58811]
[1776852060048,37.6,78024.65,0.0,0.51045,0.00027,15.5879]
[1776852062666,37.59,78021.69,0.0,0.50965,0.00027,15.5881]
[1776852063227,37.58,78024.67,0.0,0.51046,0.00027,15.5879]
[1776852064274,37.58,78031.34,0.0,0.51227,0.00027,15.58721]
[1776852069305,37.58,78033.03,0.0,0.51272,0.00027,15.58699]
[1776852074758,37.56,78033.9,0.0,0.51296,0.00027,15.58686]
[1776852079784,37.54,78035.41,0.0,0.51338,0.00027,15.58663]
[1776852080740,37.54,78035.61,0.0,0.51343,0.00027,15.5866]
[1776852080773,37.54,78035.61,0.0,0.51343,0.00027,15.5866]
[1776852081120,37.54,78035.61,0.0,0.51343,0.00027,15.5866]
[1776852086154,37.52,78038.17,0.0,0.51413,0.00027,15.58617]
[1776852088360,37.51,78032.74,0.0,0.51266,0.00027,15.58702]
[1776852090166,37.51,78032.74,0.0,0.51266,0.00027,15.58702]
[1776852090277,37.51,78027.01,0.0,0.5111,0.00027,15.58769]
[1776852091323,37.51,78021.92,0.0,0.50971,0.00027,15.58217]
[1776852092328,37.52,78015.88,0.0,0.50807,0.00027,15.5824]
[1776852094151,37.52,78015.54,0.0,0.50798,0.00027,15.5824]
[1776852094290,37.52,78014.78,0.0,0.50777,0.00027,15.58241]
[1776852099982,37.53,78015.33,0.0,0.50792,0.00027,15.5824]
[1776852100355,37.54,78020.61,0.0,0.50936,0.00027,15.58224]
[1776852105357,37.54,78019.47,0.0,0.50905,0.00027,15.5823]
[1776852110387,37.55,78016.97,0.0,0.50837,0.00027,15.58238]
[1776852115424,37.53,78017.63,0.0,0.50855,0.00027,15.58236]
[1776852120508,37.51,78020.31,0.0,0.50928,0.00027,15.58226]
[1776852121399,37.51,78020.56,0.0,0.50934,0.00027,15.58224]
[1776852126400,37.5,78022.04,0.0,0.50975,0.00027,15.58216]
[1776852126616,37.5,78022.77,0.0,0.50995,0.00027,15.58212]
[1776852126824,37.5,78022.89,0.0,0.50998,0.00027,15.58211]
[1776852129455,37.49,78026.29,0.0,0.5109,0.00027,15.58184]
[1776852132957,37.48,78021.41,0.0,0.50958,0.00027,15.5822]
[1776852133745,37.48,78021.41,0.0,0.50958,0.00027,15.5822]
[1776852134041,37.48,78019.73,0.0,0.50912,0.00027,15.58228]
[1776852134961,37.48,78013.82,0.0,0.50751,0.00027,15.58241]
[1776852135600,37.48,78005.99,0.0,0.50538,0.00027,15.58219]
[1776852141538,37.5,78004.48,0.0,0.50497,0.00027,15.5821]
[1776852146444,37.51,78002.4,0.0,0.5044,0.00027,15.58194]
[1776852146934,37.51,77994.81,0.0,0.50233,0.00027,15.58111]
[1776852148208,37.5,77990.05,0.0,0.50104,0.00027,15.58037]
[1776852148798,37.5,77990.05,0.0,0.50104,0.00027,15.58037]
[1776852149339,37.5,77986.57,0.0,0.50009,0.00027,15.57973]
[1776852150247,37.5,77986.57,0.0,0.50009,0.00027,15.57973]
[1776852150264,37.5,77986.57,0.0,0.50009,0.00027,15.57973]
[1776852150336,37.5,77985.41,0.0,0.49977,0.00027,15.5795]
[1776852155396,37.49,77984.72,0.0,0.49958,0.00027,15.57344]
[1776852160426,37.49,77984.55,0.0,0.49953,0.00027,15.5734]
[1776852165477,37.48,77986.2,0.0,0.49998,0.00027,15.57374]
[1776852170508,37.47,77986.16,0.0,0.49997,0.00027,15.57374]
[1776852172406,37.47,77982.63,0.0,0.499,0.00027,15.57298]
[1776852174344,37.46,77978.52,0.0,0.49788,0.00027,15.57199]
[1776852179350,37.46,77977.57,0.0,0.49762,0.00027,15.57174]
[1776852181421,37.46,77971.48,0.0,0.49596,0.00027,15.57001]
[1776852182520,37.45,77971.68,0.0,0.49601,0.00027,15.57007]
[1776852183464,37.45,77972.14,0.0,0.49614,0.00027,15.57021]
[1776852183634,37.45,77972.14,0.0,0.49614,0.00027,15.57021]
[1776852183988,37.45,77972.14,0.0,0.49614,0.00027,15.57021]
[1776852184062,37.45,77972.14,0.0,0.49614,0.00027,15.57021]
[1776852184189,37.45,77972.14,0.0,0.49614,0.00027,15.57021]
[1776852184401,37.45,77972.14,0.0,0.49614,0.00027,15.57021]
[1776852184255,37.45,77961.94,0.0,0.49335,0.00027,15.56674]
[1776852184548,37.45,77961.94,0.0,0.49335,0.00027,15.56674]
[1776852184592,37.45,77961.94,0.0,0.49335,0.00027,15.56674]
[1776852184775,37.45,77961.94,0.0,0.49335,0.00027,15.56674]
[1776852184846,37.45,77961.94,0.0,0.49335,0.00027,15.56674]
[1776852184939,37.45,77961.94,0.0,0.49335,0.00027,15.56674]
[1776852185024,37.45,77961.94,0.0,0.49335,0.00027,15.56674]
[1776852185156,37.45,77961.94,0.0,0.49335,0.00027,15.56674]
[1776852185207,37.45,77961.94,0.0,0.49335,0.00027,15.56674]
[1776852185387,37.45,77961.94,0.0,0.49335,0.00027,15.56674]
[1776852185435,37.45,77961.94,0.0,0.49335,0.00027,15.56674]
[1776852185257,37.45,77952.3,0.0,0.49072,0.00027,15.56276]
[1776852185598,37.45,77952.3,0.0,0.49072,0.00027,15.56276]
[1776852185667,37.45,77952.3,0.0,0.49072,0.00027,15.56276]
[1776852185814,37.45,77952.3,0.0,0.49072,0.00027,15.56276]
[1776852185876,37.45,77952.3,0.0,0.49072,0.00027,15.56276]
[1776852186033,37.45,77952.3,0.0,0.49072,0.00027,15.56276]
[1776852186082,37.45,77952.3,0.0,0.49072,0.00027,15.56276]
[1776852186094,37.45,77952.3,0.0,0.49072,0.00027,15.56276]
[1776852186104,37.45,77952.3,0.0,0.49072,0.00027,15.56276]
[1776852186338,37.45,77946.58,0.0,0.48916,0.00027,15.56008]
[1776852189258,37.45,77936.77,0.0,0.48649,0.00027,15.55494]
[1776852190101,37.45,77936.77,0.0,0.48649,0.00027,15.55494]
[1776852190398,37.46,77934.7,0.0,0.48592,0.00027,15.55377]
[1776852191300,37.46,77934.7,0.0,0.48592,0.00027,15.55377]
[1776852191398,37.46,77934.7,0.0,0.48592,0.00027,15.55377]
[1776852191455,37.46,77933.42,0.0,0.48557,0.00027,15.55303]
[1776852193439,37.45,77941.83,0.0,0.48787,0.00027,15.55768]
[1776852197851,37.45,77942.37,0.0,0.48801,0.00027,15.55796]
[1776852198366,37.45,77944.72,0.0,0.48865,0.00027,15.55916]
[1776852203418,37.45,77946.53,0.0,0.48915,0.00027,15.56006]
[1776852209220,37.44,77947.28,0.0,0.48935,0.00027,15.56042]
[1776852214220,37.43,77948.04,0.0,0.48954,0.00027,15.55487]
[1776852219314,37.43,77947.13,0.0,0.48929,0.00027,15.55443]
[1776852220457,37.43,77951.54,0.0,0.4905,0.00027,15.5565]
[1776852225466,37.42,77953.56,0.0,0.49104,0.00027,15.55739]
[1776852230471,37.41,77952.72,0.0,0.49081,0.00027,15.55702]
[1776852232904,37.4,77953.76,0.0,0.49109,0.00027,15.55748]
[1776852232911,37.4,77953.76,0.0,0.49109,0.00027,15.55748]
[1776852232914,37.4,77953.76,0.0,0.49109,0.00027,15.55748]
[1776852232918,37.4,77953.76,0.0,0.49109,0.00027,15.55748]
[1776852232946,37.4,77953.76,0.0,0.49109,0.00027,15.55748]
[1776852233193,37.4,77953.76,0.0,0.49109,0.00027,15.55748]
[1776852235969,37.4,77955.18,0.0,0.49148,0.00027,15.55809]
[1776852236214,37.39,77954.9,0.0,0.4914,0.00027,15.55797]
[1776852237782,37.39,77954.86,0.0,0.49139,0.00027,15.55795]
[1776852238228,37.39,77955.25,0.0,0.4915,0.00027,15.55812]
[1776852243263,37.38,77955.37,0.0,0.49152,0.00027,15.55816]
[1776852244386,37.38,77958.63,0.0,0.49242,0.00027,15.55951]
[1776852249994,37.37,77957.36,0.0,0.49206,0.00027,15.55899]
[1776852251866,37.36,77954.66,0.0,0.49132,0.00027,15.55785]
[1776852252417,37.36,77955.37,0.0,0.49152,0.00027,15.55816]
[1776852252963,37.36,77955.37,0.0,0.49152,0.00027,15.55816]
[1776852253332,37.36,77955.37,0.0,0.49152,0.00027,15.55816]
[1776852253911,37.36,77955.37,0.0,0.49152,0.00027,15.55816]
[1776852254353,37.36,77956.05,0.0,0.4917,0.00027,15.55844]
[1776852255209,37.36,77956.05,0.0,0.4917,0.00027,15.55844]
[1776852255264,37.36,77956.05,0.0,0.4917,0.00027,15.55844]
[1776852255321,37.36,77956.05,0.0,0.4917,0.00027,15.55844]
[1776852255334,37.36,77956.05,0.0,0.4917,0.00027,15.55844]
[1776852255468,37.35,77960.71,0.0,0.49297,0.00027,15.56033]
[1776852259309,37.35,77963.44,0.0,0.49372,0.00027,15.56136]
[1776852259324,37.35,77963.44,0.0,0.49372,0.00027,15.56136]
[1776852259517,37.35,77961.52,0.0,0.49319,0.00027,15.56064]
[1776852264000,37.35,77959.3,0.0,0.49259,0.00027,15.55977]
[1776852264014,37.35,77959.3,0.0,0.49259,0.00027,15.55977]
[1776852264458,37.35,77960.24,0.0,0.49284,0.00027,15.56014]
[1776852267534,37.34,77956.45,0.0,0.4918,0.00027,15.55861]
[1776852272644,37.34,77955.33,0.0,0.49149,0.00027,15.55222]
[1776852277596,37.34,77952.02,0.0,0.49058,0.00027,15.55076]
[1776852278123,37.34,77952.02,0.0,0.49058,0.00027,15.55076]
[1776852278508,37.34,77952.02,0.0,0.49058,0.00027,15.55076]
[1776852279122,37.34,77952.02,0.0,0.49058,0.00027,15.55076]
[1776852279134,37.34,77952.02,0.0,0.49058,0.00027,15.55076]
[1776852279584,37.34,77952.16,0.0,0.49062,0.00027,15.55082]
[1776852284821,37.34,77954.67,0.0,0.49131,0.00027,15.55193]
[1776852289572,37.34,77953.36,0.0,0.49095,0.00027,15.55136]
[1776852289584,37.34,77953.36,0.0,0.49095,0.00027,15.55136]
[1776852289615,37.34,77953.55,0.0,0.491,0.00027,15.55144]
[1776852290260,37.34,77953.55,0.0,0.491,0.00027,15.55144]
[1776852290627,37.34,77952.63,0.0,0.49075,0.00027,15.55104]
[1776852291750,37.34,77952.63,0.0,0.49075,0.00027,15.55104]
[1776852291786,37.34,77952.63,0.0,0.49075,0.00027,15.55104]
[1776852291841,37.34,77952.63,0.0,0.49075,0.00027,15.55104]
[1776852291874,37.34,77952.63,0.0,0.49075,0.00027,15.55104]
[1776852292606,37.34,77951.92,0.0,0.49056,0.00027,15.55072]
[1776852292779,37.34,77951.92,0.0,0.49056,0.00027,15.55072]
[1776852293613,37.34,77958.45,0.0,0.49235,0.00027,15.55351]
[1776852294620,37.34,77964.45,0.0,0.49399,0.00027,15.55581]
[1776852298874,37.34,77967.17,0.0,0.49473,0.00027,15.55676]
[1776852299663,37.34,77964.88,0.0,0.49411,0.00027,15.55596]
[1776852301548,37.34,77964.88,0.0,0.49411,0.00027,15.55596]
[1776852301561,37.34,77964.88,0.0,0.49411,0.00027,15.55596]
[1776852301622,37.34,77964.88,0.0,0.49411,0.00027,15.55596]
[1776852301669,37.35,77964.15,0.0,0.49391,0.00027,15.5557]
[1776852301713,37.35,77964.15,0.0,0.49391,0.00027,15.5557]
[1776852301782,37.35,77964.15,0.0,0.49391,0.00027,15.5557]
[1776852304521,37.35,77970.79,0.0,0.49573,0.00027,15.55795]
[1776852310003,37.34,77972.04,0.0,0.49607,0.00027,15.55833]
[1776852313352,37.34,77975.7,0.0,0.49707,0.00027,15.5594]
[1776852319362,37.35,77977.89,0.0,0.49767,0.00027,15.55999]
[1776852324831,37.35,77981.28,0.0,0.4986,0.00027,15.56084]
[1776852329866,37.36,77982.69,0.0,0.49899,0.00027,15.56116]
[1776852333181,37.36,77978.93,0.0,0.49796,0.00027,15.55434]
[1776852334795,37.36,77976.84,0.0,0.49738,0.00027,15.55379]
[1776852335632,37.36,77976.76,0.0,0.49736,0.00027,15.55377]
[1776852338278,37.36,77976.9,0.0,0.4974,0.00027,15.55381]
[1776852338288,37.36,77976.9,0.0,0.4974,0.00027,15.55381]
[1776852338615,37.36,77976.81,0.0,0.49738,0.00027,15.55379]
[1776852342709,37.37,77972.79,0.0,0.49628,0.00027,15.55264]
[1776852342843,37.37,77972.79,0.0,0.49628,0.00027,15.55264]
[1776852343697,37.37,77967.27,0.0,0.49477,0.00027,15.55088]
[1776852344883,37.37,77965.88,0.0,0.49439,0.00027,15.5504]
[1776852345314,37.37,77965.88,0.0,0.49439,0.00027,15.5504]
[1776852345679,37.37,77965.44,0.0,0.49427,0.00027,15.55025]
[1776852350629,37.37,77963.34,0.0,0.49369,0.00027,15.54949]
[1776852350696,37.37,77963.34,0.0,0.49369,0.00027,15.54949]
[1776852350680,37.38,77964.27,0.0,0.49395,0.00027,15.54983]
[1776852351530,37.38,77967.68,0.0,0.49488,0.00027,15.55102]
[1776852352387,37.38,77970.82,0.0,0.49574,0.00027,15.55204]
[1776852355446,37.37,77966.23,0.0,0.49448,0.00027,15.55053]
[1776852360467,37.37,77964.17,0.0,0.49392,0.00027,15.5498]
[1776852361563,37.37,77964.36,0.0,0.49397,0.00027,15.54986]
[1776852361577,37.37,77964.36,0.0,0.49397,0.00027,15.54986]
[1776852361636,37.37,77965.39,0.0,0.49425,0.00027,15.55023]
[1776852365724,37.37,77968.75,0.0,0.49517,0.00027,15.55138]
[1776852371135,37.38,77971.84,0.0,0.49602,0.00027,15.55236]
[1776852375795,37.38,77975.63,0.0,0.49706,0.00027,15.55346]
[1776852376026,37.38,77975.63,0.0,0.49706,0.00027,15.55346]
[1776852376672,37.38,77982.3,0.0,0.49888,0.00027,15.55516]
[1776852377637,37.38,77992.15,0.0,0.50158,0.00027,15.55706]
[1776852381733,37.38,77991.93,0.0,0.50152,0.00027,15.55703]
[1776852385295,37.38,77990.41,0.0,0.5011,0.00027,15.55678]
[1776852385690,37.38,77989.88,0.0,0.50096,0.00027,15.55669]
[1776852386365,37.38,77989.88,0.0,0.50096,0.00027,15.55669]
[1776852386593,37.38,77987.35,0.0,0.50027,0.00027,15.55622]
[1776852389379,37.38,77986.65,0.0,0.50007,0.00027,15.55609]
[1776852389596,37.38,77984.24,0.0,0.49941,0.00027,15.55559]
[1776852395188,37.38,77983.77,0.0,0.49928,0.00027,15.54957]
[1776852395638,37.38,77981.41,0.0,0.49864,0.00027,15.54903]
[1776852399357,37.38,77985.77,0.0,0.49983,0.00027,15.54999]
[1776852400550,37.38,77990.8,0.0,0.50121,0.00027,15.55092]
[1776852405400,37.39,77986.2,0.0,0.49995,0.00027,15.55008]
[1776852410434,37.39,77985.04,0.0,0.49963,0.00027,15.54984]
[1776852415469,37.39,77984.93,0.0,0.4996,0.00027,15.54981]
[1776852420514,37.39,77984.94,0.0,0.49961,0.00027,15.54982]
[1776852420840,37.39,77984.41,0.0,0.49946,0.00027,15.5497]
[1776852420846,37.39,77984.41,0.0,0.49946,0.00027,15.5497]
[1776852420897,37.39,77984.41,0.0,0.49946,0.00027,15.5497]
[1776852420970,37.39,77984.41,0.0,0.49946,0.00027,15.5497]
[1776852420993,37.39,77984.41,0.0,0.49946,0.00027,15.5497]
[1776852421292,37.39,77984.41,0.0,0.49946,0.00027,15.5497]
[1776852421707,37.39,77988.83,0.0,0.50067,0.00027,15.55058]
[1776852422785,37.39,77995.86,0.0,0.50259,0.00027,15.55167]
[1776852425753,37.39,77997.58,0.0,0.50307,0.00027,15.55189]
[1776852426117,37.39,77997.58,0.0,0.50307,0.00027,15.55189]
[1776852426199,37.39,77997.58,0.0,0.50307,0.00027,15.55189]
[1776852426548,37.39,77997.58,0.0,0.50307,0.00027,15.55189]
[1776852427025,37.39,77997.58,0.0,0.50307,0.00027,15.55189]
[1776852427134,37.39,77997.58,0.0,0.50307,0.00027,15.55189]
[1776852427801,37.39,77997.78,0.0,0.50312,0.00027,15.55191]
[1776852427811,37.39,77997.78,0.0,0.50312,0.00027,15.55191]
[1776852427907,37.39,77997.78,0.0,0.50312,0.00027,15.55191]
[1776852427941,37.39,77997.78,0.0,0.50312,0.00027,15.55191]
[1776852427996,37.39,77997.78,0.0,0.50312,0.00027,15.55191]
[1776852428239,37.39,77997.78,0.0,0.50312,0.00027,15.55191]
[1776852428298,37.39,77997.78,0.0,0.50312,0.00027,15.55191]
[1776852428472,37.39,77997.78,0.0,0.50312,0.00027,15.55191]
[1776852428623,37.39,77997.78,0.0,0.50312,0.00027,15.55191]
[1776852428679,37.39,77997.78,0.0,0.50312,0.00027,15.55191]
[1776852428711,37.39,77997.78,0.0,0.50312,0.00027,15.55191]
[1776852428690,37.4,78012.73,0.0,0.50721,0.00027,15.55282]
[1776852428909,37.4,78012.73,0.0,0.50721,0.00027,15.55282]
[1776852428947,37.4,78012.73,0.0,0.50721,0.00027,15.55282]
[1776852429117,37.4,78012.73,0.0,0.50721,0.00027,15.55282]
[1776852429183,37.4,78012.73,0.0,0.50721,0.00027,15.55282]
[1776852429191,37.4,78012.73,0.0,0.50721,0.00027,15.55282]
[1776852429746,37.4,78012.73,0.0,0.50721,0.00027,15.55282]
[1776852429571,37.4,78012.73,0.0,0.50721,0.00027,15.55282]
[1776852429865,37.4,78012.73,0.0,0.50721,0.00027,15.55282]
[1776852430684,37.4,78011.13,0.0,0.50677,0.00027,15.5528]
[1776852430826,37.4,78011.13,0.0,0.50677,0.00027,15.5528]
[1776852430866,37.4,78011.13,0.0,0.50677,0.00027,15.5528]
[1776852430998,37.4,78011.13,0.0,0.50677,0.00027,15.5528]
[1776852431046,37.4,78011.13,0.0,0.50677,0.00027,15.5528]
[1776852431053,37.4,78011.13,0.0,0.50677,0.00027,15.5528]
[1776852431585,37.4,78011.13,0.0,0.50677,0.00027,15.5528]
[1776852432592,37.4,78015.32,0.0,0.50792,0.00027,15.55282]
[1776852433870,37.4,78017.08,0.0,0.5084,0.00027,15.55278]
[1776852434760,37.4,78023.37,0.0,0.51012,0.00027,15.55248]
[1776852434917,37.4,78023.37,0.0,0.51012,0.00027,15.55248]
[1776852435613,37.4,78023.37,0.0,0.51012,0.00027,15.55248]
[1776852435916,37.4,78023.37,0.0,0.51012,0.00027,15.55248]
[1776852436620,37.4,78022.61,0.0,0.50991,0.00027,15.55253]
[1776852437866,37.39,78021.32,0.0,0.50956,0.00027,15.55261]
[1776852438665,37.39,78019.62,0.0,0.5091,0.00027,15.5527]
[1776852439925,37.39,78019.62,0.0,0.5091,0.00027,15.5527]
[1776852440703,37.39,78019.1,0.0,0.50895,0.00027,15.55272]
[1776852445776,37.38,78016.3,0.0,0.50819,0.00027,15.5528]
[1776852445761,37.38,78012.09,0.0,0.50704,0.00027,15.55282]
[1776852448016,37.38,78009.28,0.0,0.50627,0.00027,15.55276]
[1776852448797,37.38,78008.98,0.0,0.50618,0.00027,15.55275]
[1776852452946,37.37,78008.49,0.0,0.50605,0.00027,15.54681]
[1776852453759,37.37,78003.43,0.0,0.50466,0.00027,15.54653]
[1776852455259,37.37,78000.67,0.0,0.50391,0.00027,15.54629]
[1776852455754,37.36,78000.67,0.0,0.50391,0.00027,15.54629]
[1776852460817,37.36,77999.95,0.0,0.50371,0.00027,15.54622]
[1776852462643,37.36,78000.54,0.0,0.50387,0.00027,15.54628]
[1776852462803,37.36,78000.44,0.0,0.50384,0.00027,15.54627]
[1776852463828,37.35,78007.2,0.0,0.5057,0.00027,15.54675]
[1776852466833,37.35,78013.1,0.0,0.50731,0.00027,15.5469]
[1776852471215,37.34,78009.69,0.0,0.50638,0.00027,15.54685]
[1776852474351,37.34,78007.67,0.0,0.50582,0.00027,15.54678]
[1776852476300,37.33,78007.19,0.0,0.50569,0.00027,15.54675]
[1776852481319,37.33,78005.74,0.0,0.50529,0.00027,15.54668]
[1776852481749,37.33,78001.55,0.0,0.50415,0.00027,15.54637]
[1776852482468,37.33,78001.55,0.0,0.50415,0.00027,15.54637]
[1776852482487,37.33,78001.55,0.0,0.50415,0.00027,15.54637]
[1776852482534,37.33,78001.55,0.0,0.50415,0.00027,15.54637]
[1776852482591,37.33,78001.55,0.0,0.50415,0.00027,15.54637]
[1776852482650,37.33,78001.55,0.0,0.50415,0.00027,15.54637]
[1776852482698,37.33,78001.55,0.0,0.50415,0.00027,15.54637]
[1776852482751,37.33,77985.57,0.0,0.49976,0.00027,15.54402]
[1776852482883,37.33,77985.57,0.0,0.49976,0.00027,15.54402]
[1776852482945,37.33,77985.57,0.0,0.49976,0.00027,15.54402]
[1776852483138,37.33,77985.57,0.0,0.49976,0.00027,15.54402]
[1776852483185,37.33,77985.57,0.0,0.49976,0.00027,15.54402]
[1776852483333,37.33,77985.57,0.0,0.49976,0.00027,15.54402]
[1776852483396,37.33,77985.57,0.0,0.49976,0.00027,15.54402]
[1776852483539,37.33,77985.57,0.0,0.49976,0.00027,15.54402]
[1776852483635,37.33,77975.21,0.0,0.49692,0.00027,15.5415]
[1776852484227,37.33,77975.21,0.0,0.49692,0.00027,15.5415]
[1776852484406,37.33,77973.64,0.0,0.49649,0.00027,15.54105]
[1776852486618,37.33,77974.32,0.0,0.49668,0.00027,15.54125]
[1776852486629,37.33,77974.32,0.0,0.49668,0.00027,15.54125]
[1776852486777,37.33,77975.23,0.0,0.49693,0.00027,15.54151]
[1776852491790,37.34,77977.26,0.0,0.49749,0.00027,15.54206]
[1776852496790,37.35,77979.97,0.0,0.49823,0.00027,15.54276]
[1776852500845,37.36,77983.44,0.0,0.49918,0.00027,15.54357]
[1776852505864,37.36,77983.53,0.0,0.49921,0.00027,15.54359]
[1776852506021,37.37,77983.76,0.0,0.49927,0.00027,15.54364]
[1776852506370,37.37,77986.25,0.0,0.49996,0.00027,15.54416]
[1776852507051,37.37,77986.25,0.0,0.49996,0.00027,15.54416]
[1776852507653,37.37,77991.28,0.0,0.50133,0.00027,15.54508]
[1776852508043,37.37,77991.28,0.0,0.50133,0.00027,15.54508]
[1776852508128,37.37,77992.9,0.0,0.50178,0.00027,15.54533]
[1776852511143,37.37,77989.97,0.0,0.50097,0.00027,15.53893]
[1776852516177,37.37,77989.17,0.0,0.50076,0.00027,15.53879]
[1776852517185,37.37,77994.05,0.0,0.50209,0.00027,15.53958]
[1776852522298,37.37,77993.95,0.0,0.50207,0.00027,15.53956]
[1776852528261,37.37,77992.49,0.0,0.50167,0.00027,15.53935]
[1776852533296,37.38,77990.54,0.0,0.50113,0.00027,15.53903]
[1776852539339,37.38,77991.9,0.0,0.5015,0.00027,15.53925]
[1776852544374,37.38,77992.03,0.0,0.50154,0.00027,15.53927]
[1776852549409,37.39,77993.84,0.0,0.50204,0.00027,15.53955]
[1776852554447,37.39,77987.29,0.0,0.50024,0.00027,15.53844]
[1776852555450,37.39,77977.64,0.0,0.4976,0.00027,15.53624]
[1776852557465,37.39,77979.02,0.0,0.49798,0.00027,15.5366]
[1776852562513,37.4,77977.18,0.0,0.49748,0.00027,15.53612]
[1776852567336,37.4,77978.93,0.0,0.49796,0.00027,15.53658]
[1776852567348,37.4,77978.93,0.0,0.49796,0.00027,15.53658]
[1776852567415,37.4,77978.93,0.0,0.49796,0.00027,15.53658]
[1776852567793,37.41,77974.82,0.0,0.49683,0.00027,15.53547]
[1776852569479,37.41,77974.78,0.0,0.49682,0.00027,15.53546]
[1776852569484,37.41,77974.78,0.0,0.49682,0.00027,15.53546]
[1776852569519,37.41,77974.78,0.0,0.49682,0.00027,15.53546]
[1776852569548,37.41,77974.78,0.0,0.49682,0.00027,15.53546]
[1776852569560,37.41,77974.04,0.0,0.49662,0.00027,15.53525]
[1776852570257,37.41,77974.04,0.0,0.49662,0.00027,15.53525]
[1776852570822,37.41,77974.07,0.0,0.49663,0.00027,15.53526]
[1776852573526,37.41,77976.26,0.0,0.49722,0.00027,15.52994]
[1776852573536,37.41,77976.26,0.0,0.49722,0.00027,15.52994]
[1776852573812,37.41,77976.29,0.0,0.49723,0.00027,15.52995]
[1776852574889,37.41,77969.85,0.0,0.49547,0.00027,15.52804]
[1776852575457,37.41,77969.85,0.0,0.49547,0.00027,15.52804]
[1776852575505,37.41,77969.85,0.0,0.49547,0.00027,15.52804]
[1776852575902,37.41,77957.11,0.0,0.49198,0.00027,15.52337]
[1776852576860,37.41,77947.96,0.0,0.48947,0.00027,15.51928]
[1776852577901,37.41,77951.55,0.0,0.49045,0.00027,15.52095]
[1776852578921,37.41,77958.76,0.0,0.49243,0.00027,15.52404]
[1776852579574,37.41,77958.76,0.0,0.49243,0.00027,15.52404]
[1776852579938,37.4,77955.38,0.0,0.4915,0.00027,15.52264]
[1776852581446,37.4,77953.31,0.0,0.49093,0.00027,15.52174]
[1776852581492,37.4,77953.31,0.0,0.49093,0.00027,15.52174]
[1776852581706,37.4,77953.31,0.0,0.49093,0.00027,15.52174]
[1776852581908,37.4,77951.99,0.0,0.49057,0.00027,15.52115]
[1776852583651,37.4,77948.7,0.0,0.48967,0.00027,15.51963]
[1776852584665,37.4,77944.01,0.0,0.48838,0.00027,15.51732]
[1776852586410,37.4,77945.3,0.0,0.48874,0.00027,15.51797]
[1776852586672,37.4,77945.49,0.0,0.48879,0.00027,15.51806]
[1776852589694,37.4,77948.68,0.0,0.48966,0.00027,15.51962]
[1776852594730,37.4,77947.74,0.0,0.48941,0.00027,15.51917]
[1776852596744,37.4,77943.49,0.0,0.48824,0.00027,15.51705]
[1776852598353,37.4,77943.34,0.0,0.4882,0.00027,15.51697]
[1776852598758,37.4,77943.2,0.0,0.48816,0.00027,15.5169]
[1776852603794,37.4,77944.48,0.0,0.48851,0.00027,15.51756]
[1776852608828,37.41,77944.32,0.0,0.48847,0.00027,15.51748]
[1776852613863,37.4,77943.59,0.0,0.48827,0.00027,15.5171]
[1776852615985,37.4,77944.07,0.0,0.4884,0.00027,15.51735]
[1776852616051,37.4,77943.91,0.0,0.48836,0.00027,15.51727]
[1776852616887,37.4,77945.3,0.0,0.48874,0.00027,15.51797]
[1776852620866,37.39,77946.24,0.0,0.48899,0.00027,15.51843]
[1776852620878,37.39,77946.24,0.0,0.48899,0.00027,15.51843]
[1776852620967,37.39,77944.18,0.0,0.48843,0.00027,15.5174]
[1776852624087,37.39,77944.75,0.0,0.48858,0.00027,15.51768]
[1776852624948,37.39,77944.57,0.0,0.48853,0.00027,15.51759]
[1776852627700,37.39,77945.82,0.0,0.48887,0.00027,15.51822]
[1776852627710,37.39,77945.82,0.0,0.48887,0.00027,15.51822]
[1776852627964,37.39,77946.52,0.0,0.48907,0.00027,15.51857]
[1776852630736,37.39,77948.69,0.0,0.48966,0.00027,15.51962]
[1776852630755,37.39,77948.69,0.0,0.48966,0.00027,15.51962]
[1776852630859,37.39,77948.69,0.0,0.48966,0.00027,15.51962]
[1776852630984,37.39,77948.59,0.0,0.48964,0.00027,15.51957]
[1776852631991,37.4,77952.55,0.0,0.49072,0.00027,15.51547]
[1776852632258,37.4,77952.55,0.0,0.49072,0.00027,15.51547]
[1776852632324,37.4,77952.55,0.0,0.49072,0.00027,15.51547]
[1776852638022,37.4,77953.16,0.0,0.49088,0.00027,15.51574]
[1776852639360,37.4,77955.44,0.0,0.49151,0.00027,15.51673]
[1776852639432,37.4,77955.44,0.0,0.49151,0.00027,15.51673]
[1776852639571,37.4,77955.44,0.0,0.49151,0.00027,15.51673]
[1776852640003,37.4,77957.53,0.0,0.49208,0.00027,15.51761]
[1776852640309,37.4,77957.53,0.0,0.49208,0.00027,15.51761]
[1776852640979,37.4,77958.39,0.0,0.49232,0.00027,15.51796]
[1776852646649,37.4,77960.4,0.0,0.49287,0.00027,15.51875]
[1776852648008,37.4,77960.4,0.0,0.49287,0.00027,15.51875]
[1776852648109,37.4,77959.82,0.0,0.49271,0.00027,15.51853]
[1776852650126,37.4,77963.95,0.0,0.49384,0.00027,15.52009]
[1776852653583,37.4,77964.52,0.0,0.494,0.00027,15.5203]
[1776852653685,37.39,77960.65,0.0,0.49294,0.00027,15.51885]
[1776852658764,37.38,77959.03,0.0,0.49249,0.00027,15.51821]
[1776852658988,37.38,77962.53,0.0,0.49344,0.00027,15.51956]
[1776852660768,37.37,77964.89,0.0,0.49409,0.00027,15.52043]
[1776852661025,37.37,77965.09,0.0,0.49414,0.00027,15.5205]
[1776852662926,37.37,77969.02,0.0,0.49522,0.00027,15.52184]
[1776852664678,37.36,77971.97,0.0,0.49603,0.00027,15.52277]
[1776852664686,37.36,77971.97,0.0,0.49603,0.00027,15.52277]
[1776852664955,37.36,77977.25,0.0,0.49748,0.00027,15.52428]
[1776852670035,37.36,77979.64,0.0,0.49813,0.00027,15.5249]
[1776852672646,37.36,77978.72,0.0,0.49788,0.00027,15.52466]
[1776852672663,37.36,77978.72,0.0,0.49788,0.00027,15.52466]
[1776852673008,37.36,77979.78,0.0,0.49817,0.00027,15.52493]
[1776852677948,37.37,77983.67,0.0,0.49924,0.00027,15.52584]
[1776852683006,37.37,77981.28,0.0,0.49859,0.00027,15.52529]
[1776852688046,37.37,77980.61,0.0,0.4984,0.00027,15.52513]
[1776852690045,37.37,77980.45,0.0,0.49836,0.00027,15.5251]
[1776852690401,37.37,77979.86,0.0,0.4982,0.00027,15.52495]
[1776852692041,37.37,77979.86,0.0,0.4982,0.00027,15.52495]
[1776852692050,37.37,77979.86,0.0,0.4982,0.00027,15.52495]
[1776852693063,37.38,77986.3,0.0,0.49996,0.00027,15.52046]
[1776852693900,37.38,77986.3,0.0,0.49996,0.00027,15.52046]
[1776852694071,37.38,77990.93,0.0,0.50123,0.00027,15.52131]
[1776852694886,37.38,77990.93,0.0,0.50123,0.00027,15.52131]
[1776852694939,37.38,77990.93,0.0,0.50123,0.00027,15.52131]
[1776852695009,37.38,77990.93,0.0,0.50123,0.00027,15.52131]
[1776852695063,37.38,77990.93,0.0,0.50123,0.00027,15.52131]
[1776852695069,37.38,77990.93,0.0,0.50123,0.00027,15.52131]
[1776852695070,37.38,78000.82,0.0,0.50394,0.00027,15.52259]
[1776852695201,37.38,78000.82,0.0,0.50394,0.00027,15.52259]
[1776852695730,37.38,78007.64,0.0,0.50581,0.00027,15.52306]
[1776852697170,37.38,78007.61,0.0,0.50581,0.00027,15.52306]
[1776852697489,37.38,78006.39,0.0,0.50547,0.00027,15.523]
[1776852700836,37.4,78003.11,0.0,0.50457,0.00027,15.52278]
[1776852707072,37.41,78002.67,0.0,0.50445,0.00027,15.52275]
[1776852713571,37.43,78002.42,0.0,0.50439,0.00027,15.52273]
[1776852718603,37.44,78001.59,0.0,0.50416,0.00027,15.52266]
[1776852719445,37.44,78001.59,0.0,0.50416,0.00027,15.52266]
[1776852719983,37.44,78004.66,0.0,0.505,0.00027,15.52289]
[1776852721273,37.44,78004.58,0.0,0.50498,0.00027,15.52289]
[1776852721291,37.44,78004.58,0.0,0.50498,0.00027,15.52289]
[1776852721624,37.44,78004.58,0.0,0.50498,0.00027,15.52289]
[1776852727212,37.43,78003.53,0.0,0.50469,0.00027,15.52282]
[1776852732232,37.42,78003.53,0.0,0.50469,0.00027,15.52282]
[1776852737736,37.41,78001.4,0.0,0.50411,0.00027,15.52264]
[1776852740759,37.41,78004.66,0.0,0.505,0.00027,15.52289]
[1776852744786,37.4,78007.94,0.0,0.5059,0.00027,15.52307]
[1776852749823,37.4,78010.46,0.0,0.50659,0.00027,15.52315]
[1776852751011,37.4,78010.46,0.0,0.50659,0.00027,15.52315]
[1776852751109,37.4,78000.77,0.0,0.50393,0.00027,15.51665]
[1776852756155,37.42,77998.65,0.0,0.50335,0.00027,15.51643]
[1776852757005,37.42,77992.44,0.0,0.50165,0.00027,15.51561]
[1776852757682,37.42,77992.44,0.0,0.50165,0.00027,15.51561]
[1776852758014,37.42,77991.22,0.0,0.50132,0.00027,15.51542]
[1776852759745,37.42,77988.22,0.0,0.50049,0.00027,15.5149]
[1776852760078,37.42,77988.33,0.0,0.50052,0.00027,15.51492]
[1776852765118,37.43,77987.82,0.0,0.50039,0.00027,15.51482]
[1776852770141,37.44,77987.15,0.0,0.5002,0.00027,15.51469]
[1776852772067,37.44,77987.49,0.0,0.5003,0.00027,15.51476]
[1776852773015,37.44,77985.51,0.0,0.49975,0.00027,15.51437]
[1776852778061,37.44,77983.75,0.0,0.49927,0.00027,15.51399]
[1776852779292,37.44,77988.8,0.0,0.50066,0.00027,15.515]
[1776852782191,37.44,77985.42,0.0,0.49973,0.00027,15.51435]
[1776852787128,37.44,77981.98,0.0,0.49879,0.00027,15.51359]
[1776852789114,37.44,77973.22,0.0,0.49639,0.00027,15.51129]
[1776852793020,37.45,77973.48,0.0,0.49646,0.00027,15.51136]
[1776852793126,37.45,77973.06,0.0,0.49634,0.00027,15.51124]
[1776852795162,37.45,77979.86,0.0,0.49821,0.00027,15.51309]
[1776852800162,37.45,77980.92,0.0,0.4985,0.00027,15.51335]
[1776852800179,37.45,77986.83,0.0,0.50012,0.00027,15.51463]
[1776852805372,37.45,77988.18,0.0,0.50049,0.00027,15.51489]
[1776852810214,37.45,77991.78,0.0,0.50147,0.00027,15.51551]
[1776852815366,37.46,77992.88,0.0,0.50177,0.00027,15.50974]
[1776852818772,37.46,77992.76,0.0,0.50174,0.00027,15.50973]
[1776852819066,37.46,77992.76,0.0,0.50174,0.00027,15.50973]
[1776852819189,37.46,77992.95,0.0,0.50179,0.00027,15.50975]
[1776852820136,37.46,78000.46,0.0,0.50385,0.00027,15.51068]
[1776852821054,37.46,78000.46,0.0,0.50385,0.00027,15.51068]
[1776852821068,37.46,78000.46,0.0,0.50385,0.00027,15.51068]
[1776852821073,37.46,78000.46,0.0,0.50385,0.00027,15.51068]
[1776852821117,37.46,78000.46,0.0,0.50385,0.00027,15.51068]
[1776852821154,37.46,78000.46,0.0,0.50385,0.00027,15.51068]
[1776852821145,37.46,78009.69,0.0,0.50638,0.00027,15.51126]
[1776852821269,37.46,78009.69,0.0,0.50638,0.00027,15.51126]
[1776852821329,37.46,78009.69,0.0,0.50638,0.00027,15.51126]
[1776852821394,37.46,78009.69,0.0,0.50638,0.00027,15.51126]
[1776852821451,37.46,78009.69,0.0,0.50638,0.00027,15.51126]
[1776852821611,37.46,78009.69,0.0,0.50638,0.00027,15.51126]
[1776852821658,37.46,78009.69,0.0,0.50638,0.00027,15.51126]
[1776852821826,37.46,78009.69,0.0,0.50638,0.00027,15.51126]
[1776852821902,37.46,78009.69,0.0,0.50638,0.00027,15.51126]
[1776852822021,37.46,78009.69,0.0,0.50638,0.00027,15.51126]
[1776852822082,37.46,78009.69,0.0,0.50638,0.00027,15.51126]
[1776852822224,37.46,78004.31,0.0,0.50491,0.00027,15.511]
[1776852822256,37.46,78004.31,0.0,0.50491,0.00027,15.511]
[1776852822264,37.46,78004.31,0.0,0.50491,0.00027,15.511]
[1776852822265,37.46,78004.31,0.0,0.50491,0.00027,15.511]
[1776852822490,37.46,78004.31,0.0,0.50491,0.00027,15.511]
[1776852822565,37.46,78004.31,0.0,0.50491,0.00027,15.511]
[1776852822642,37.46,78004.31,0.0,0.50491,0.00027,15.511]
[1776852822818,37.46,78004.31,0.0,0.50491,0.00027,15.511]
[1776852822830,37.46,78004.31,0.0,0.50491,0.00027,15.511]
[1776852822918,37.46,78002.77,0.0,0.50448,0.00027,15.51088]
[1776852826552,37.47,78003.19,0.0,0.5046,0.00027,15.51092]
[1776852827208,37.47,78009.85,0.0,0.50642,0.00027,15.51126]
[1776852830556,37.48,78007.23,0.0,0.50571,0.00027,15.51116]
[1776852831182,37.48,78006.06,0.0,0.50539,0.00027,15.51111]
[1776852832131,37.49,77999.25,0.0,0.50352,0.00027,15.51056]
[1776852832563,37.49,77999.25,0.0,0.50352,0.00027,15.51056]
[1776852833230,37.5,77991.4,0.0,0.50138,0.00027,15.50951]
[1776852838283,37.51,77990.87,0.0,0.50123,0.00027,15.50942]
[1776852838595,37.51,77990.87,0.0,0.50123,0.00027,15.50942]
[1776852839213,37.51,77990.92,0.0,0.50125,0.00027,15.50943]
[1776852840637,37.52,77990.77,0.0,0.50121,0.00027,15.50941]
[1776852841147,37.52,77990.44,0.0,0.50112,0.00027,15.50935]
[1776852846167,37.52,77989.53,0.0,0.50087,0.00027,15.50919]
[1776852851226,37.52,77990.21,0.0,0.50105,0.00027,15.50931]
[1776852852242,37.52,77993.71,0.0,0.50201,0.00027,15.50987]
[1776852854140,37.53,77997.17,0.0,0.50296,0.00027,15.51032]
[1776852855652,37.53,77996.0,0.0,0.50264,0.00027,15.51018]
[1776852855661,37.53,77996.0,0.0,0.50264,0.00027,15.51018]
[1776852856250,37.53,77996.76,0.0,0.50285,0.00027,15.51027]
[1776852861318,37.54,77994.53,0.0,0.50224,0.00027,15.50998]
[1776852866603,37.56,77992.6,0.0,0.50171,0.00027,15.5097]
[1776852871629,37.57,77992.11,0.0,0.50158,0.00027,15.50368]
[1776852878785,37.58,77993.16,0.0,0.50187,0.00027,15.50384]
[1776852883998,37.59,77992.91,0.0,0.5018,0.00027,15.50381]
[1776852887557,37.6,77991.65,0.0,0.50146,0.00027,15.50361]
[1776852887569,37.6,77991.65,0.0,0.50146,0.00027,15.50361]
[1776852888213,37.61,77989.4,0.0,0.50084,0.00027,15.50323]
[1776852889172,37.61,77989.4,0.0,0.50084,0.00027,15.50323]
[1776852889210,37.61,77989.4,0.0,0.50084,0.00027,15.50323]
[1776852889274,37.61,77989.02,0.0,0.50074,0.00027,15.50316]
[1776852889406,37.61,77989.02,0.0,0.50074,0.00027,15.50316]
[1776852889480,37.61,77989.02,0.0,0.50074,0.00027,15.50316]
[1776852889630,37.61,77989.02,0.0,0.50074,0.00027,15.50316]
[1776852889660,37.61,77989.02,0.0,0.50074,0.00027,15.50316]
[1776852889845,37.61,77989.02,0.0,0.50074,0.00027,15.50316]
[1776852889888,37.61,77989.02,0.0,0.50074,0.00027,15.50316]
[1776852890081,37.61,77989.02,0.0,0.50074,0.00027,15.50316]
[1776852890117,37.61,77989.02,0.0,0.50074,0.00027,15.50316]
[1776852890288,37.61,77989.02,0.0,0.50074,0.00027,15.50316]
[1776852890182,37.61,77988.68,0.0,0.50065,0.00027,15.5031]
[1776852890325,37.61,77988.68,0.0,0.50065,0.00027,15.5031]
[1776852890489,37.61,77988.68,0.0,0.50065,0.00027,15.5031]
[1776852890812,37.61,77988.68,0.0,0.50065,0.00027,15.5031]
[1776852893252,37.62,77990.59,0.0,0.50117,0.00027,15.50344]
[1776852893298,37.62,77991.43,0.0,0.5014,0.00027,15.50357]
[1776852894222,37.62,77998.29,0.0,0.50327,0.00027,15.50451]
[1776852894497,37.62,77998.29,0.0,0.50327,0.00027,15.50451]
[1776852895285,37.62,77998.88,0.0,0.50343,0.00027,15.50458]
[1776852897285,37.62,77998.88,0.0,0.50343,0.00027,15.50458]
[1776852898121,37.61,77998.79,0.0,0.50341,0.00027,15.50457]
[1776852901782,37.61,77999.13,0.0,0.5035,0.00027,15.5046]
[1776852902060,37.6,78004.03,0.0,0.50484,0.00027,15.50504]
[1776852905285,37.59,78006.57,0.0,0.50553,0.00027,15.50519]
[1776852906188,37.59,78005.53,0.0,0.50525,0.00027,15.50513]
[1776852911203,37.62,78007.86,0.0,0.50588,0.00027,15.50525]
[1776852911275,37.62,78003.47,0.0,0.50469,0.00027,15.50499]
[1776852915004,37.63,78002.57,0.0,0.50444,0.00027,15.50492]
[1776852915226,37.63,77997.15,0.0,0.50296,0.00027,15.50438]
[1776852917617,37.63,77995.36,0.0,0.50247,0.00027,15.50415]
[1776852918309,37.63,77999.41,0.0,0.50358,0.00027,15.50463]
[1776852921505,37.64,77999.29,0.0,0.50355,0.00027,15.50462]
[1776852921627,37.64,77999.29,0.0,0.50355,0.00027,15.50462]
[1776852922252,37.64,77999.56,0.0,0.50362,0.00027,15.50465]
[1776852927274,37.66,77996.6,0.0,0.50282,0.00027,15.50431]
[1776852930296,37.66,77995.34,0.0,0.50247,0.00027,15.50415]
[1776852930326,37.67,77990.74,0.0,0.50122,0.00027,15.50346]
[1776852933317,37.67,77987.79,0.0,0.50041,0.00027,15.497]
[1776852938324,37.68,77989.0,0.0,0.50075,0.00027,15.49722]
[1776852943446,37.7,77989.46,0.0,0.50087,0.00027,15.4973]
[1776852948463,37.71,77989.01,0.0,0.50075,0.00027,15.49722]
[1776852953589,37.72,77988.96,0.0,0.50074,0.00027,15.49721]
[1776852956524,37.73,77988.9,0.0,0.50073,0.00027,15.4972]
[1776852956535,37.73,77988.9,0.0,0.50073,0.00027,15.4972]
[1776852956539,37.73,77988.9,0.0,0.50073,0.00027,15.4972]
[1776852957274,37.73,77988.89,0.0,0.50072,0.00027,15.4972]
[1776852959289,37.73,77985.69,0.0,0.49985,0.00027,15.49659]
[1776852959378,37.73,77985.69,0.0,0.49985,0.00027,15.49659]
[1776852959403,37.73,77985.69,0.0,0.49985,0.00027,15.49659]
[1776852959405,37.73,77985.69,0.0,0.49985,0.00027,15.49659]
[1776852960343,37.73,77984.0,0.0,0.49939,0.00027,15.49623]
[1776852962319,37.74,77979.66,0.0,0.49821,0.00027,15.49524]
[1776852965345,37.74,77984.85,0.0,0.49963,0.00027,15.49641]
[1776852970447,37.75,77983.41,0.0,0.49924,0.00027,15.49611]
[1776852975466,37.76,77985.43,0.0,0.49979,0.00027,15.49653]
[1776852977481,37.77,77988.82,0.0,0.50071,0.00027,15.49719]
[1776852981415,37.77,77992.61,0.0,0.50174,0.00027,15.49782]
[1776852982231,37.77,77992.61,0.0,0.50174,0.00027,15.49782]
[1776852982240,37.77,77992.61,0.0,0.50174,0.00027,15.49782]
[1776852982368,37.78,77996.82,0.0,0.50289,0.00027,15.49839]
[1776852983348,37.77,78000.46,0.0,0.50388,0.00027,15.49879]
[1776852983621,37.77,78000.46,0.0,0.50388,0.00027,15.49879]
[1776852983722,37.77,78000.91,0.0,0.504,0.00027,15.49883]
[1776852984717,37.77,78000.91,0.0,0.504,0.00027,15.49883]
[1776852984751,37.77,78001.74,0.0,0.50423,0.00027,15.49891]
[1776852987328,37.77,78005.81,0.0,0.50533,0.00027,15.4992]
[1776852992568,37.76,78006.45,0.0,0.5055,0.00027,15.49329]
[1776852997602,37.76,78009.39,0.0,0.5063,0.00027,15.49342]
[1776853002658,37.76,78009.67,0.0,0.50638,0.00027,15.49343]
[1776853009245,37.77,78012.15,0.0,0.50705,0.00027,15.49348]
[1776853014501,37.77,78012.7,0.0,0.5072,0.00027,15.49348]
[1776853014517,37.77,78012.7,0.0,0.5072,0.00027,15.49348]
[1776853014531,37.77,78012.7,0.0,0.5072,0.00027,15.49348]
[1776853015331,37.79,78006.91,0.0,0.50563,0.00027,15.49332]
[1776853016417,37.79,78001.28,0.0,0.5041,0.00027,15.49292]
[1776853017292,37.79,77997.4,0.0,0.50305,0.00027,15.49252]
[1776853017830,37.79,77997.4,0.0,0.50305,0.00027,15.49252]
[1776853018398,37.79,77997.97,0.0,0.5032,0.00027,15.49259]
[1776853018563,37.79,77997.97,0.0,0.5032,0.00027,15.49259]
[1776853018609,37.79,77997.97,0.0,0.5032,0.00027,15.49259]
[1776853019315,37.79,77992.53,0.0,0.50172,0.00027,15.49186]
[1776853022780,37.79,77987.32,0.0,0.50031,0.00027,15.49096]
[1776853024793,37.79,77983.5,0.0,0.49927,0.00027,15.49018]
[1776853029989,37.79,77981.57,0.0,0.49874,0.00027,15.48975]
[1776853032851,37.79,77985.81,0.0,0.4999,0.00027,15.49067]
[1776853034382,37.79,77990.04,0.0,0.50105,0.00027,15.49146]
[1776853039455,37.79,77987.55,0.0,0.50037,0.00027,15.49101]
[1776853040117,37.79,77984.03,0.0,0.49941,0.00027,15.4903]
[1776853040752,37.79,77984.03,0.0,0.49941,0.00027,15.4903]
[1776853040907,37.79,77984.03,0.0,0.49941,0.00027,15.4903]
[1776853042091,37.79,77984.03,0.0,0.49941,0.00027,15.4903]
[1776853042102,37.79,77984.03,0.0,0.49941,0.00027,15.4903]
[1776853042190,37.79,77973.02,0.0,0.49642,0.00027,15.4875]
[1776853047782,37.79,77975.06,0.0,0.49697,0.00027,15.48809]
[1776853050977,37.79,77971.87,0.0,0.49611,0.00027,15.48716]
[1776853056011,37.79,77971.71,0.0,0.49606,0.00027,15.48117]
[1776853060749,37.79,77970.92,0.0,0.49584,0.00027,15.48093]
[1776853061407,37.79,77969.75,0.0,0.49552,0.00027,15.48056]
[1776853064820,37.78,77969.88,0.0,0.49556,0.00027,15.4806]
[1776853064829,37.78,77969.88,0.0,0.49556,0.00027,15.4806]
[1776853065051,37.78,77969.88,0.0,0.49556,0.00027,15.4806]
[1776853065101,37.78,77969.88,0.0,0.49556,0.00027,15.4806]
[1776853065202,37.78,77970.68,0.0,0.49577,0.00027,15.48085]
[1776853068485,37.77,77966.15,0.0,0.49454,0.00027,15.47937]
[1776853069328,37.77,77966.15,0.0,0.49454,0.00027,15.47937]
[1776853069428,37.77,77962.67,0.0,0.49359,0.00027,15.47813]
[1776853072255,37.76,77957.22,0.0,0.4921,0.00027,15.47602]
[1776853073154,37.76,77957.22,0.0,0.4921,0.00027,15.47602]
[1776853073483,37.76,77956.36,0.0,0.49187,0.00027,15.47566]
[1776853074039,37.76,77956.36,0.0,0.49187,0.00027,15.47566]
[1776853074389,37.76,77955.94,0.0,0.49175,0.00027,15.47549]
[1776853079441,37.75,77957.33,0.0,0.49213,0.00027,15.47606]
[1776853084531,37.74,77957.67,0.0,0.49222,0.00027,15.47619]
[1776853087486,37.73,77965.11,0.0,0.49424,0.00027,15.479]
[1776853088436,37.73,77965.11,0.0,0.49424,0.00027,15.479]
[1776853088522,37.73,77965.37,0.0,0.49431,0.00027,15.47909]
[1776853092508,37.72,77969.36,0.0,0.4954,0.00027,15.48043]
[1776853098347,37.7,77971.4,0.0,0.49595,0.00027,15.48106]
[1776853099320,37.7,77972.83,0.0,0.49634,0.00027,15.48149]
[1776853099417,37.7,77976.73,0.0,0.4974,0.00027,15.48259]
[1776853100295,37.7,77976.73,0.0,0.4974,0.00027,15.48259]
[1776853100345,37.7,77982.45,0.0,0.49896,0.00027,15.484]
[1776853101826,37.7,77982.45,0.0,0.49896,0.00027,15.484]
[1776853102436,37.7,77984.96,0.0,0.49964,0.00027,15.48455]
[1776853103475,37.7,77984.96,0.0,0.49964,0.00027,15.48455]
[1776853103532,37.7,77984.96,0.0,0.49964,0.00027,15.48455]
[1776853103539,37.7,77984.96,0.0,0.49964,0.00027,15.48455]
[1776853103576,37.7,77985.55,0.0,0.4998,0.00027,15.48467]
[1776853107461,37.7,77990.93,0.0,0.50127,0.00027,15.48566]
[1776853108105,37.7,77990.93,0.0,0.50127,0.00027,15.48566]
[1776853108115,37.7,77990.93,0.0,0.50127,0.00027,15.48566]
[1776853108376,37.69,77990.93,0.0,0.50127,0.00027,15.48566]
[1776853109426,37.69,77994.25,0.0,0.50217,0.00027,15.48617]
[1776853115424,37.69,77994.37,0.0,0.5022,0.00027,15.48024]
[1776853120462,37.69,77996.13,0.0,0.50268,0.00027,15.48047]
[1776853122476,37.69,77991.53,0.0,0.50143,0.00027,15.47981]
[1776853124485,37.69,77990.08,0.0,0.50103,0.00027,15.47957]
[1776853124490,37.69,77990.8,0.0,0.50123,0.00027,15.47969]
[1776853126522,37.69,77986.7,0.0,0.50011,0.00027,15.47895]
[1776853131544,37.69,77987.5,0.0,0.50033,0.00027,15.47911]
[1776853136577,37.69,77986.25,0.0,0.49999,0.00027,15.47886]
[1776853138590,37.69,77990.12,0.0,0.50104,0.00027,15.47958]
[1776853140536,37.69,77993.92,0.0,0.50208,0.00027,15.48018]
[1776853141786,37.68,77995.16,0.0,0.50242,0.00027,15.48035]
[1776853142586,37.69,78000.43,0.0,0.50386,0.00027,15.48095]
[1776853144412,37.69,78005.34,0.0,0.5052,0.00027,15.48134]
[1776853149593,37.7,78005.06,0.0,0.50512,0.00027,15.48132]
[1776853154649,37.71,78001.66,0.0,0.5042,0.00027,15.48107]
[1776853156683,37.73,77997.56,0.0,0.50308,0.00027,15.48065]
[1776853157473,37.73,77990.37,0.0,0.50112,0.00027,15.47962]
[1776853159547,37.73,77985.99,0.0,0.49993,0.00027,15.47881]
[1776853164573,37.73,77986.55,0.0,0.50008,0.00027,15.47892]
[1776853169579,37.73,77987.68,0.0,0.50039,0.00027,15.47914]
[1776853174622,37.73,77990.31,0.0,0.5011,0.00027,15.47366]
[1776853176559,37.73,77994.27,0.0,0.50218,0.00027,15.47427]
[1776853181588,37.73,77994.12,0.0,0.50214,0.00027,15.47425]
[1776853186625,37.74,77995.16,0.0,0.50242,0.00027,15.4744]
[1776853191631,37.74,77995.33,0.0,0.50247,0.00027,15.47442]
[1776853196642,37.74,77995.07,0.0,0.5024,0.00027,15.47438]
[1776853198624,37.75,77995.43,0.0,0.5025,0.00027,15.47443]
[1776853199570,37.75,77995.44,0.0,0.5025,0.00027,15.47443]
[1776853204586,37.76,77994.71,0.0,0.5023,0.00027,15.47433]
[1776853208689,37.76,77991.53,0.0,0.50144,0.00027,15.47386]
[1776853213784,37.77,77992.65,0.0,0.50174,0.00027,15.47404]
[1776853214133,37.77,77992.27,0.0,0.50164,0.00027,15.47398]
[1776853215134,37.77,77988.76,0.0,0.50069,0.00027,15.47339]
[1776853216142,37.77,77983.92,0.0,0.49937,0.00027,15.47243]
[1776853217047,37.77,77983.92,0.0,0.49937,0.00027,15.47243]
[1776853217149,37.77,77982.92,0.0,0.4991,0.00027,15.47221]
[1776853219507,37.77,77988.65,0.0,0.50066,0.00027,15.47337]
[1776853225209,37.77,77989.9,0.0,0.501,0.00027,15.47359]
[1776853230241,37.77,77987.4,0.0,0.50032,0.00027,15.47314]
[1776853233263,37.77,77991.57,0.0,0.50145,0.00027,15.46791]
[1776853238297,37.78,77992.04,0.0,0.50158,0.00027,15.46799]
[1776853243336,37.78,77993.17,0.0,0.50189,0.00027,15.46816]
[1776853248370,37.78,77992.3,0.0,0.50165,0.00027,15.46803]
[1776853253403,37.79,77993.83,0.0,0.50207,0.00027,15.46826]
[1776853254410,37.79,77990.4,0.0,0.50113,0.00027,15.46772]
[1776853259446,37.79,77991.01,0.0,0.5013,0.00027,15.46782]
[1776853260113,37.79,77991.01,0.0,0.5013,0.00027,15.46782]
[1776853260453,37.79,77990.91,0.0,0.50127,0.00027,15.46781]
[1776853261460,37.8,77995.74,0.0,0.50259,0.00027,15.46852]
[1776853262467,37.8,77991.72,0.0,0.50149,0.00027,15.46794]
[1776853265488,37.8,77988.33,0.0,0.50057,0.00027,15.46736]
[1776853266142,37.8,77988.33,0.0,0.50057,0.00027,15.46736]
[1776853266495,37.8,77985.34,0.0,0.49976,0.00027,15.46678]
[1776853271529,37.8,77985.0,0.0,0.49967,0.00027,15.46671]
[1776853276565,37.8,77985.42,0.0,0.49978,0.00027,15.46679]
[1776853281602,37.8,77988.09,0.0,0.50051,0.00027,15.46731]
[1776853283629,37.8,77990.64,0.0,0.5012,0.00027,15.46776]
[1776853283631,37.8,77999.94,0.0,0.50373,0.00027,15.469]
[1776853284050,37.8,77999.94,0.0,0.50373,0.00027,15.469]
[1776853284626,37.8,77999.94,0.0,0.50373,0.00027,15.469]
[1776853285653,37.8,78003.34,0.0,0.50466,0.00027,15.4693]
[1776853286047,37.8,78003.34,0.0,0.50466,0.00027,15.4693]
[1776853286106,37.8,78003.34,0.0,0.50466,0.00027,15.4693]
[1776853287695,37.81,78007.21,0.0,0.50571,0.00027,15.46953]
[1776853288093,37.81,78007.21,0.0,0.50571,0.00027,15.46953]
[1776853288104,37.81,78007.21,0.0,0.50571,0.00027,15.46953]
[1776853288699,37.81,78007.33,0.0,0.50574,0.00027,15.46954]
[1776853293748,37.82,78002.91,0.0,0.50454,0.00027,15.46331]
[1776853298722,37.83,77999.14,0.0,0.50352,0.00027,15.46296]
[1776853303724,37.84,77996.46,0.0,0.50279,0.00027,15.46265]
[1776853305822,37.84,77995.34,0.0,0.50248,0.00027,15.46251]
[1776853305828,37.84,77995.34,0.0,0.50248,0.00027,15.46251]
[1776853306691,37.84,77994.84,0.0,0.50235,0.00027,15.46244]
[1776853308621,37.84,77996.0,0.0,0.50266,0.00027,15.4626]
[1776853308723,37.84,77996.66,0.0,0.50284,0.00027,15.46268]
[1776853311722,37.84,77999.75,0.0,0.50368,0.00027,15.46302]
[1776853316601,37.84,78002.82,0.0,0.50452,0.00027,15.4633]
[1776853319978,37.84,78004.05,0.0,0.50485,0.00027,15.46339]
[1776853320769,37.84,78002.55,0.0,0.50444,0.00027,15.46328]
[1776853322648,37.84,77998.67,0.0,0.50339,0.00027,15.46291]
[1776853323578,37.84,77998.67,0.0,0.50339,0.00027,15.46291]
[1776853323591,37.84,77998.67,0.0,0.50339,0.00027,15.46291]
[1776853323638,37.84,77993.58,0.0,0.502,0.00027,15.46226]
[1776853325683,37.84,77990.37,0.0,0.50113,0.00027,15.46176]
[1776853330702,37.83,77991.27,0.0,0.50138,0.00027,15.46191]
[1776853334129,37.83,77993.65,0.0,0.50202,0.00027,15.46228]
[1776853334669,37.83,77993.65,0.0,0.50202,0.00027,15.46228]
[1776853339673,37.83,77993.89,0.0,0.50209,0.00027,15.46231]
[1776853340194,37.83,77993.84,0.0,0.50207,0.00027,15.4623]
[1776853340672,37.83,77994.1,0.0,0.50215,0.00027,15.46234]
[1776853345696,37.83,77996.8,0.0,0.50288,0.00027,15.4627]
[1776853346255,37.83,77997.78,0.0,0.50315,0.00027,15.46281]
[1776853346747,37.83,77998.0,0.0,0.50321,0.00027,15.46284]
[1776853351787,37.83,78000.34,0.0,0.50384,0.00027,15.45713]
[1776853354338,37.83,78000.36,0.0,0.50385,0.00027,15.45713]
[1776853354490,37.83,77999.91,0.0,0.50372,0.00027,15.45708]
[1776853360646,37.83,77997.01,0.0,0.50293,0.00027,15.45676]
[1776853363764,37.83,77996.66,0.0,0.50284,0.00027,15.45672]
[1776853363779,37.83,77996.66,0.0,0.50284,0.00027,15.45672]
[1776853363782,37.83,77996.66,0.0,0.50284,0.00027,15.45672]
[1776853364775,37.83,77994.93,0.0,0.50237,0.00027,15.4565]
[1776853366192,37.83,77994.37,0.0,0.50222,0.00027,15.45642]
[1776853366216,37.83,77994.37,0.0,0.50222,0.00027,15.45642]
[1776853366298,37.83,77994.7,0.0,0.50231,0.00027,15.45647]
[1776853371781,37.83,77996.31,0.0,0.50274,0.00027,15.45668]
[1776853376405,37.83,77996.91,0.0,0.50291,0.00027,15.45675]
[1776853376771,37.83,77995.49,0.0,0.50252,0.00027,15.45657]
[1776853379821,37.83,77989.12,0.0,0.50079,0.00027,15.45559]
[1776853380658,37.83,77989.12,0.0,0.50079,0.00027,15.45559]
[1776853380843,37.83,77985.38,0.0,0.49977,0.00027,15.45487]
[1776853385890,37.83,77986.42,0.0,0.50005,0.00027,15.45508]
[1776853388006,37.82,77989.64,0.0,0.50093,0.00027,15.45568]
[1776853393027,37.82,77986.73,0.0,0.50013,0.00027,15.45514]
[1776853398088,37.82,77987.55,0.0,0.50036,0.00027,15.4553]
[1776853402913,37.81,77985.32,0.0,0.49975,0.00027,15.45486]
[1776853402981,37.81,77985.32,0.0,0.49975,0.00027,15.45486]
[1776853403488,37.81,77985.32,0.0,0.49975,0.00027,15.45486]
[1776853403497,37.81,77985.32,0.0,0.49975,0.00027,15.45486]
[1776853403530,37.81,77985.32,0.0,0.49975,0.00027,15.45486]
[1776853403578,37.81,77980.77,0.0,0.49851,0.00027,15.45386]
[1776853404937,37.8,77980.05,0.0,0.49831,0.00027,15.45368]
[1776853405480,37.8,77980.05,0.0,0.49831,0.00027,15.45368]
[1776853405582,37.8,77978.92,0.0,0.498,0.00027,15.4534]
[1776853407641,37.8,77978.92,0.0,0.498,0.00027,15.4534]
[1776853407727,37.8,77979.67,0.0,0.49821,0.00027,15.45359]
[1776853409635,37.8,77979.67,0.0,0.49821,0.00027,15.45359]
[1776853409649,37.8,77979.67,0.0,0.49821,0.00027,15.45359]
[1776853409854,37.8,77981.31,0.0,0.49865,0.00027,15.45398]
[1776853412767,37.8,77987.82,0.0,0.50042,0.00027,15.44939]
[1776853417813,37.79,77985.09,0.0,0.49968,0.00027,15.44886]
[1776853417798,37.79,77980.6,0.0,0.49845,0.00027,15.44786]
[1776853422802,37.78,77981.31,0.0,0.49865,0.00027,15.44802]
[1776853425160,37.78,77981.15,0.0,0.4986,0.00027,15.44799]
[1776853425639,37.77,77981.15,0.0,0.4986,0.00027,15.44799]
[1776853430688,37.77,77982.54,0.0,0.49898,0.00027,15.44831]
[1776853436730,37.76,77982.11,0.0,0.49886,0.00027,15.44821]
[1776853439315,37.76,77981.66,0.0,0.49874,0.00027,15.4481]
[1776853439752,37.75,77980.34,0.0,0.49838,0.00027,15.44779]
[1776853443361,37.75,77980.24,0.0,0.49835,0.00027,15.44777]
[1776853443778,37.75,77980.28,0.0,0.49836,0.00027,15.44778]
[1776853447417,37.74,77980.5,0.0,0.49842,0.00027,15.44783]
[1776853447807,37.74,77979.47,0.0,0.49813,0.00027,15.44758]
[1776853449439,37.74,77979.47,0.0,0.49813,0.00027,15.44758]
[1776853449821,37.74,77979.43,0.0,0.49812,0.00027,15.44757]
[1776853454855,37.73,77978.36,0.0,0.49783,0.00027,15.4473]
[1776853456883,37.73,77978.51,0.0,0.49787,0.00027,15.44734]
[1776853456926,37.72,77978.79,0.0,0.49794,0.00027,15.44741]
[1776853457504,37.72,77978.79,0.0,0.49794,0.00027,15.44741]
[1776853457876,37.72,77978.79,0.0,0.49794,0.00027,15.44741]
[1776853458899,37.72,77966.95,0.0,0.49471,0.00027,15.44391]
[1776853461590,37.71,77965.33,0.0,0.49426,0.00027,15.44335]
[1776853461796,37.71,77965.33,0.0,0.49426,0.00027,15.44335]
[1776853461905,37.71,77965.33,0.0,0.49426,0.00027,15.44335]
[1776853464926,37.7,77969.47,0.0,0.49539,0.00027,15.44474]
[1776853465318,37.7,77969.47,0.0,0.49539,0.00027,15.44474]
[1776853465334,37.7,77969.47,0.0,0.49539,0.00027,15.44474]
[1776853465933,37.7,77970.35,0.0,0.49563,0.00027,15.44502]
[1776853467935,37.7,77966.66,0.0,0.49462,0.00027,15.44381]
[1776853473213,37.69,77965.69,0.0,0.49435,0.00027,15.43751]
[1776853475757,37.69,77963.81,0.0,0.49383,0.00027,15.43684]
[1776853475763,37.69,77963.81,0.0,0.49383,0.00027,15.43684]
[1776853479788,37.68,77961.52,0.0,0.4932,0.00027,15.43599]
[1776853479798,37.68,77961.52,0.0,0.4932,0.00027,15.43599]
[1776853479804,37.68,77961.52,0.0,0.4932,0.00027,15.43599]
[1776853484807,37.67,77960.28,0.0,0.49286,0.00027,15.43552]
[1776853489836,37.66,77959.98,0.0,0.49278,0.00027,15.4354]
[1776853492086,37.66,77958.4,0.0,0.49234,0.00027,15.43477]
[1776853492097,37.66,77958.4,0.0,0.49234,0.00027,15.43477]
[1776853492102,37.66,77958.4,0.0,0.49234,0.00027,15.43477]
[1776853492965,37.65,77959.17,0.0,0.49255,0.00027,15.43508]
[1776853495071,37.65,77959.29,0.0,0.49258,0.00027,15.43512]
[1776853495835,37.65,77958.31,0.0,0.49232,0.00027,15.43473]
[1776853499138,37.64,77958.32,0.0,0.49232,0.00027,15.43473]
[1776853499146,37.64,77958.32,0.0,0.49232,0.00027,15.43473]
[1776853499149,37.64,77958.32,0.0,0.49232,0.00027,15.43473]
[1776853499958,37.64,77960.78,0.0,0.49299,0.00027,15.4357]
[1776853500748,37.64,77966.39,0.0,0.49452,0.00027,15.43774]
[1776853501434,37.64,77966.39,0.0,0.49452,0.00027,15.43774]
[1776853501472,37.64,77966.39,0.0,0.49452,0.00027,15.43774]
[1776853501508,37.64,77972.57,0.0,0.49622,0.00027,15.43973]
[1776853502108,37.64,77972.57,0.0,0.49622,0.00027,15.43973]
[1776853502703,37.64,77973.12,0.0,0.49637,0.00027,15.43989]
[1776853503314,37.64,77973.12,0.0,0.49637,0.00027,15.43989]
[1776853503375,37.64,77973.12,0.0,0.49637,0.00027,15.43989]
[1776853504091,37.64,77973.61,0.0,0.4965,0.00027,15.44003]
[1776853504835,37.63,77973.47,0.0,0.49646,0.00027,15.43999]
[1776853510014,37.63,77975.5,0.0,0.49701,0.00027,15.44057]
[1776853515027,37.61,77976.03,0.0,0.49716,0.00027,15.44071]
[1776853520084,37.61,77978.39,0.0,0.4978,0.00027,15.44134]
[1776853525254,37.6,77978.03,0.0,0.4977,0.00027,15.44125]
[1776853530027,37.59,77976.68,0.0,0.49733,0.00027,15.44089]
[1776853530075,37.59,77976.68,0.0,0.49733,0.00027,15.44089]
[1776853530350,37.59,77976.68,0.0,0.49733,0.00027,15.44089]
[1776853530404,37.59,77976.68,0.0,0.49733,0.00027,15.44089]
[1776853530466,37.59,77977.49,0.0,0.49755,0.00027,15.4411]
[1776853536431,37.59,77980.83,0.0,0.49846,0.00027,15.43598]
[1776853540637,37.59,77982.0,0.0,0.49878,0.00027,15.43625]
[1776853541014,37.59,77981.1,0.0,0.49854,0.00027,15.43604]
[1776853541985,37.59,77977.27,0.0,0.49749,0.00027,15.43508]
[1776853542983,37.59,77973.67,0.0,0.4965,0.00027,15.43408]
[1776853548059,37.58,77976.12,0.0,0.49717,0.00027,15.43477]
[1776853553080,37.57,77976.22,0.0,0.49719,0.00027,15.4348]
[1776853558683,37.57,77977.66,0.0,0.49759,0.00027,15.43518]
[1776853563760,37.56,77976.96,0.0,0.49739,0.00027,15.435]
[1776853568794,37.56,77977.47,0.0,0.49753,0.00027,15.43513]
[1776853574143,37.55,77978.57,0.0,0.49783,0.00027,15.43542]
[1776853577062,37.55,77978.47,0.0,0.4978,0.00027,15.43539]
[1776853578040,37.55,77980.75,0.0,0.49843,0.00027,15.43596]
[1776853578966,37.55,77987.4,0.0,0.50026,0.00027,15.43739]
[1776853583079,37.55,77991.6,0.0,0.50141,0.00027,15.43813]
[1776853586079,37.55,77996.52,0.0,0.50276,0.00027,15.43883]
[1776853591135,37.54,77994.49,0.0,0.5022,0.00027,15.4326]
[1776853596204,37.54,77993.95,0.0,0.50205,0.00027,15.43252]
[1776853601212,37.54,77993.48,0.0,0.50192,0.00027,15.43245]
[1776853606325,37.54,77995.86,0.0,0.50258,0.00027,15.43278]
[1776853607078,37.54,77995.86,0.0,0.50258,0.00027,15.43278]
[1776853607092,37.54,77995.86,0.0,0.50258,0.00027,15.43278]
[1776853608063,37.54,77996.48,0.0,0.50275,0.00027,15.43286]
[1776853609365,37.54,77997.19,0.0,0.50294,0.00027,15.43294]
[1776853610097,37.54,77997.19,0.0,0.50294,0.00027,15.43294]
[1776853609943,37.54,77997.19,0.0,0.50294,0.00027,15.43294]
[1776853610950,37.54,77996.88,0.0,0.50286,0.00027,15.43291]
[1776853611366,37.54,77996.88,0.0,0.50286,0.00027,15.43291]
[1776853611374,37.54,77996.88,0.0,0.50286,0.00027,15.43291]
[1776853611419,37.54,77996.88,0.0,0.50286,0.00027,15.43291]
[1776853611457,37.54,77996.88,0.0,0.50286,0.00027,15.43291]
[1776853611957,37.54,77996.79,0.0,0.50283,0.00027,15.4329]
[1776853613414,37.54,77996.99,0.0,0.50289,0.00027,15.43292]
[1776853613971,37.54,77997.56,0.0,0.50304,0.00027,15.43299]
[1776853615411,37.54,77997.53,0.0,0.50304,0.00027,15.43298]
[1776853615993,37.54,77997.25,0.0,0.50296,0.00027,15.43295]
[1776853621012,37.54,77995.32,0.0,0.50243,0.00027,15.43271]
[1776853626019,37.53,77992.99,0.0,0.50179,0.00027,15.43238]
[1776853630110,37.53,77996.16,0.0,0.50266,0.00027,15.43282]
[1776853635124,37.53,77998.77,0.0,0.50338,0.00027,15.43312]
[1776853640169,37.53,77996.81,0.0,0.50284,0.00027,15.4329]
[1776853644906,37.53,77992.69,0.0,0.5017,0.00027,15.43233]
[1776853649991,37.53,77992.83,0.0,0.50174,0.00027,15.43235]
[1776853655019,37.53,77993.43,0.0,0.50191,0.00027,15.42648]
[1776853657629,37.53,77992.87,0.0,0.50175,0.00027,15.42639]
[1776853658058,37.53,77992.17,0.0,0.50156,0.00027,15.42628]
[1776853659129,37.53,78001.73,0.0,0.50419,0.00027,15.42744]
[1776853660073,37.53,78011.94,0.0,0.50699,0.00027,15.42794]
[1776853660348,37.53,78011.94,0.0,0.50699,0.00027,15.42794]
[1776853660654,37.53,78014.14,0.0,0.5076,0.00027,15.42795]
[1776853661974,37.53,78014.14,0.0,0.5076,0.00027,15.42795]
[1776853662070,37.53,78015.48,0.0,0.50797,0.00027,15.42794]
[1776853662925,37.53,78015.48,0.0,0.50797,0.00027,15.42794]
[1776853663096,37.53,78020.27,0.0,0.50928,0.00027,15.42778]
[1776853663900,37.53,78020.27,0.0,0.50928,0.00027,15.42778]
[1776853663975,37.53,78020.27,0.0,0.50928,0.00027,15.42778]
[1776853665984,37.54,78020.04,0.0,0.50922,0.00027,15.42779]
[1776853666056,37.54,78018.11,0.0,0.50869,0.00027,15.42787]
[1776853671075,37.55,78016.36,0.0,0.50821,0.00027,15.42792]
[1776853673904,37.57,78010.0,0.0,0.50646,0.00027,15.42791]
[1776853679433,37.58,78009.97,0.0,0.50645,0.00027,15.4279]
[1776853683967,37.59,78010.89,0.0,0.50671,0.00027,15.42793]
[1776853683978,37.59,78010.89,0.0,0.50671,0.00027,15.42793]
[1776853684066,37.59,78017.65,0.0,0.50856,0.00027,15.42789]
[1776853685076,37.6,78021.01,0.0,0.50948,0.00027,15.42775]
[1776853687708,37.6,78020.48,0.0,0.50934,0.00027,15.42778]
[1776853687715,37.6,78020.48,0.0,0.50934,0.00027,15.42778]
[1776853688182,37.6,78022.05,0.0,0.50977,0.00027,15.42769]
[1776853690048,37.61,78026.1,0.0,0.51088,0.00027,15.42738]
[1776853690505,37.61,78026.1,0.0,0.51088,0.00027,15.42738]
[1776853690583,37.61,78026.19,0.0,0.5109,0.00027,15.42737]
[1776853692240,37.61,78026.19,0.0,0.5109,0.00027,15.42737]
[1776853693097,37.61,78026.29,0.0,0.51093,0.00027,15.42736]
[1776853695103,37.61,78029.97,0.0,0.51194,0.00027,15.42697]
[1776853697012,37.61,78034.83,0.0,0.51327,0.00027,15.4263]
[1776853698532,37.61,78035.36,0.0,0.51341,0.00027,15.42622]
[1776853698776,37.61,78035.36,0.0,0.51341,0.00027,15.42622]
[1776853698994,37.61,78035.36,0.0,0.51341,0.00027,15.42622]
[1776853699049,37.61,78035.36,0.0,0.51341,0.00027,15.42622]
[1776853699170,37.61,78035.36,0.0,0.51341,0.00027,15.42622]
[1776853699150,37.6,78038.9,0.0,0.51438,0.00027,15.42561]
[1776853700153,37.6,78048.87,0.0,0.51712,0.00027,15.42341]
[1776853701069,37.6,78055.53,0.0,0.51894,0.00027,15.42153]
[1776853703112,37.59,78050.76,0.0,0.51764,0.00027,15.4229]
[1776853703575,37.59,78050.76,0.0,0.51764,0.00027,15.4229]
[1776853703589,37.59,78050.76,0.0,0.51764,0.00027,15.4229]
[1776853704070,37.59,78052.61,0.0,0.51814,0.00027,15.42239]
[1776853709073,37.58,78051.37,0.0,0.51781,0.00027,15.42273]
[1776853714164,37.56,78050.51,0.0,0.51758,0.00027,15.41698]
[1776853719181,37.54,78049.32,0.0,0.51726,0.00027,15.41729]
[1776853724397,37.53,78048.66,0.0,0.51708,0.00027,15.41745]
[1776853729439,37.51,78048.66,0.0,0.51709,0.00027,15.41744]
[1776853734534,37.5,78048.63,0.0,0.51708,0.00027,15.41745]
[1776853739541,37.48,78046.55,0.0,0.51651,0.00027,15.41796]
[1776853744597,37.47,78048.83,0.0,0.51714,0.00028,15.41738]
[1776853745856,37.46,78049.13,0.0,0.51723,0.00028,15.4173]
[1776853746165,37.46,78043.96,0.0,0.51581,0.00028,15.41856]
[1776853751084,37.45,78040.52,0.0,0.51486,0.00028,15.41928]
[1776853756102,37.44,78042.69,0.0,0.51546,0.00028,15.41883]
[1776853761104,37.43,78043.26,0.0,0.51562,0.00028,15.4187]
[1776853766181,37.41,78043.43,0.0,0.51567,0.00028,15.41866]
[1776853768213,37.41,78051.02,0.0,0.51776,0.00028,15.41677]
[1776853770196,37.4,78053.54,0.0,0.51846,0.00028,15.41604]
[1776853775228,37.41,78053.22,0.0,0.51837,0.00028,15.41016]
[1776853778304,37.41,78050.07,0.0,0.5175,0.00028,15.41105]
[1776853783314,37.42,78050.43,0.0,0.5176,0.00028,15.41095]
[1776853788450,37.42,78051.33,0.0,0.51785,0.00028,15.41071]
[1776853793468,37.43,78051.66,0.0,0.51794,0.00028,15.41062]
[1776853798478,37.41,78051.2,0.0,0.51782,0.00028,15.41074]
[1776853801288,37.4,78045.55,0.0,0.51626,0.00028,15.41219]
[1776853806317,37.39,78046.62,0.0,0.51656,0.00028,15.41193]
[1776853810000,37.38,78043.24,0.0,0.51563,0.00028,15.41271]
[1776853815231,37.37,78043.27,0.0,0.51564,0.00028,15.4127]
[1776853820272,37.36,78044.81,0.0,0.51607,0.00028,15.41235]
[1776853824286,37.35,78047.93,0.0,0.51693,0.00028,15.41158]
[1776853826960,37.34,78049.21,0.0,0.51729,0.00028,15.41125]
[1776853827321,37.34,78049.1,0.0,0.51726,0.00028,15.41128]
[1776853828030,37.34,78049.1,0.0,0.51726,0.00028,15.41128]
[1776853828149,37.34,78049.1,0.0,0.51726,0.00028,15.41128]
[1776853828251,37.34,78058.94,0.0,0.51997,0.00028,15.40832]
[1776853828389,37.34,78058.94,0.0,0.51997,0.00028,15.40832]
[1776853828487,37.34,78058.94,0.0,0.51997,0.00028,15.40832]
[1776853828496,37.34,78058.94,0.0,0.51997,0.00028,15.40832]
[1776853828556,37.34,78058.94,0.0,0.51997,0.00028,15.40832]
[1776853828632,37.34,78058.94,0.0,0.51997,0.00028,15.40832]
[1776853828769,37.34,78058.94,0.0,0.51997,0.00028,15.40832]
[1776853828839,37.34,78058.94,0.0,0.51997,0.00028,15.40832]
[1776853828988,37.34,78058.94,0.0,0.51997,0.00028,15.40832]
[1776853829047,37.34,78058.94,0.0,0.51997,0.00028,15.40832]
[1776853829196,37.34,78058.94,0.0,0.51997,0.00028,15.40832]
[1776853829297,37.34,78068.11,0.0,0.5225,0.00028,15.40491]
[1776853830249,37.34,78068.11,0.0,0.5225,0.00028,15.40491]
[1776853830334,37.33,78071.91,0.0,0.52355,0.00028,15.40332]
[1776853833391,37.33,78071.18,0.0,0.52336,0.00028,15.39765]
[1776853833405,37.33,78071.18,0.0,0.52336,0.00028,15.39765]
[1776853833568,37.33,78070.77,0.0,0.52324,0.00028,15.39782]
[1776853835029,37.33,78074.75,0.0,0.52434,0.00028,15.39607]
[1776853836589,37.33,78071.34,0.0,0.5234,0.00028,15.39758]
[1776853838603,37.34,78075.46,0.0,0.52453,0.00028,15.39576]
[1776853842631,37.35,78072.52,0.0,0.52372,0.00028,15.39709]
[1776853843638,37.35,78069.35,0.0,0.52284,0.00028,15.39844]
[1776853845426,37.36,78071.41,0.0,0.52341,0.00028,15.39757]
[1776853845436,37.36,78071.41,0.0,0.52341,0.00028,15.39757]
[1776853845651,37.36,78071.41,0.0,0.52341,0.00028,15.39757]
[1776853849017,37.37,78076.87,0.0,0.52491,0.00028,15.39513]
[1776853855170,37.38,78075.95,0.0,0.52465,0.00028,15.39558]
[1776853858743,37.39,78072.87,0.0,0.5238,0.00028,15.39697]
[1776853864117,37.4,78072.21,0.0,0.52361,0.00028,15.39727]
[1776853869819,37.42,78072.81,0.0,0.52377,0.00028,15.39703]
[1776853875310,37.43,78073.93,0.0,0.52407,0.00028,15.39655]
[1776853880900,37.45,78075.48,0.0,0.52449,0.00028,15.39587]
[1776853883293,37.45,78075.4,0.0,0.52447,0.00027,15.39591]
[1776853884329,37.46,78076.76,0.0,0.52484,0.00027,15.39529]
[1776853887242,37.46,78073.73,0.0,0.524,0.00027,15.39667]
[1776853888416,37.47,78072.82,0.0,0.52375,0.00027,15.39707]
[1776853889058,37.47,78072.12,0.0,0.52356,0.00027,15.39738]
[1776853892295,37.48,78057.67,0.0,0.51959,0.00028,15.39686]
[1776853892415,37.48,78057.67,0.0,0.51959,0.00028,15.39686]
[1776853893283,37.48,78053.65,0.0,0.51848,0.00028,15.3981]
[1776853894351,37.48,78053.65,0.0,0.51848,0.00028,15.3981]
[1776853894360,37.48,78053.65,0.0,0.51848,0.00028,15.3981]
[1776853894362,37.48,78053.65,0.0,0.51848,0.00028,15.3981]
[1776853895358,37.48,78056.58,0.0,0.51929,0.00028,15.39721]
[1776853899025,37.49,78060.33,0.0,0.52031,0.00028,15.39597]
[1776853904059,37.49,78060.36,0.0,0.52032,0.00027,15.39597]
[1776853908087,37.5,78064.09,0.0,0.52134,0.00027,15.39464]
[1776853910100,37.5,78069.42,0.0,0.52281,0.00027,15.39256]
[1776853915136,37.51,78071.69,0.0,0.52343,0.00027,15.39162]
[1776853920170,37.52,78072.18,0.0,0.52356,0.00027,15.39141]
[1776853925206,37.53,78071.89,0.0,0.52347,0.00027,15.39155]
[1776853928779,37.53,78071.99,0.0,0.5235,0.00027,15.39151]
[1776853929325,37.54,78070.96,0.0,0.52322,0.00027,15.39195]
[1776853930818,37.54,78071.05,0.0,0.52324,0.00027,15.39191]
[1776853931356,37.54,78071.27,0.0,0.5233,0.00027,15.39182]
[1776853932343,37.54,78075.86,0.0,0.52456,0.00027,15.3898]
[1776853937350,37.55,78076.71,0.0,0.52479,0.00027,15.38942]
[1776853937642,37.55,78076.95,0.0,0.52486,0.00027,15.38931]
[1776853938298,37.55,78076.99,0.0,0.52487,0.00027,15.38929]
[1776853942326,37.56,78080.45,0.0,0.52581,0.00027,15.38765]
[1776853944947,37.56,78081.34,0.0,0.52605,0.00027,15.38722]
[1776853945132,37.56,78081.34,0.0,0.52605,0.00027,15.38722]
[1776853945346,37.56,78080.19,0.0,0.52574,0.00027,15.38779]
[1776853946359,37.56,78067.27,0.0,0.52219,0.00027,15.39347]
[1776853946548,37.56,78067.27,0.0,0.52219,0.00027,15.39347]
[1776853947087,37.56,78067.27,0.0,0.52219,0.00027,15.39347]
[1776853947361,37.57,78063.4,0.0,0.52113,0.00027,15.39494]
[1776853949427,37.57,78070.88,0.0,0.52318,0.00027,15.39201]
[1776853949735,37.57,78070.88,0.0,0.52318,0.00027,15.39201]
[1776853950476,37.57,78072.12,0.0,0.52352,0.00027,15.39149]
[1776853951094,37.57,78072.12,0.0,0.52352,0.00027,15.39149]
[1776853951427,37.57,78071.92,0.0,0.52347,0.00027,15.38558]
[1776853956466,37.58,78072.62,0.0,0.52366,0.00027,15.38529]
[1776853957478,37.58,78072.97,0.0,0.52376,0.00027,15.38514]
[1776853958465,37.58,78089.39,0.0,0.52826,0.00027,15.37703]
[1776853958516,37.58,78089.39,0.0,0.52826,0.00027,15.37703]
[1776853958556,37.58,78089.39,0.0,0.52826,0.00027,15.37703]
[1776853958653,37.58,78089.39,0.0,0.52826,0.00027,15.37703]
[1776853958800,37.58,78089.39,0.0,0.52826,0.00027,15.37703]
[1776853958808,37.58,78089.39,0.0,0.52826,0.00027,15.37703]
[1776853958887,37.58,78089.39,0.0,0.52826,0.00027,15.37703]
[1776853958926,37.58,78089.39,0.0,0.52826,0.00027,15.37703]
[1776853959085,37.58,78089.39,0.0,0.52826,0.00027,15.37703]
[1776853959138,37.58,78089.39,0.0,0.52826,0.00027,15.37703]
[1776853959304,37.58,78089.39,0.0,0.52826,0.00027,15.37703]
[1776853959445,37.58,78089.39,0.0,0.52826,0.00027,15.37703]
[1776853959515,37.58,78089.39,0.0,0.52826,0.00027,15.37703]
[1776853959715,37.58,78089.39,0.0,0.52826,0.00027,15.37703]
[1776853959776,37.58,78089.39,0.0,0.52826,0.00027,15.37703]
[1776853959826,37.58,78089.39,0.0,0.52826,0.00027,15.37703]
[1776853959893,37.58,78089.39,0.0,0.52826,0.00027,15.37703]
[1776853960415,37.58,78089.39,0.0,0.52826,0.00027,15.37703]
[1776853960433,37.58,78089.39,0.0,0.52826,0.00027,15.37703]
[1776853960459,37.59,78098.99,0.0,0.53088,0.00027,15.37139]
[1776853963254,37.59,78097.67,0.0,0.53052,0.00027,15.37222]
[1776853963262,37.59,78097.67,0.0,0.53052,0.00027,15.37222]
[1776853963474,37.6,78097.81,0.0,0.53056,0.00027,15.37214]
[1776853968502,37.6,78096.96,0.0,0.53032,0.00027,15.37266]
[1776853973432,37.6,78101.1,0.0,0.53145,0.00027,15.37009]
[1776853974390,37.6,78104.43,0.0,0.53236,0.00027,15.36793]
[1776853978270,37.61,78108.37,0.0,0.53344,0.00027,15.36527]
[1776853978619,37.61,78108.37,0.0,0.53344,0.00027,15.36527]
[1776853978635,37.61,78108.37,0.0,0.53344,0.00027,15.36527]
[1776853978989,37.61,78108.37,0.0,0.53344,0.00027,15.36527]
[1776853979418,37.61,78108.41,0.0,0.53345,0.00027,15.36525]
[1776853986085,37.62,78107.88,0.0,0.5333,0.00027,15.36563]
[1776853992422,37.62,78108.41,0.0,0.53344,0.00027,15.36528]
[1776853996155,37.63,78105.04,0.0,0.53251,0.00027,15.36759]
[1776854001537,37.64,78105.19,0.0,0.53255,0.00027,15.3675]
[1776854003116,37.64,78104.31,0.0,0.5323,0.00027,15.36809]
[1776854003148,37.64,78104.31,0.0,0.5323,0.00027,15.36809]
[1776854003261,37.64,78104.31,0.0,0.5323,0.00027,15.36809]
[1776854003500,37.64,78104.65,0.0,0.5324,0.00027,15.36787]
[1776854004491,37.64,78120.01,0.0,0.53659,0.00027,15.35685]
[1776854005388,37.64,78123.59,0.0,0.53757,0.00027,15.35403]
[1776854005713,37.64,78123.59,0.0,0.53757,0.00027,15.35403]
[1776854005721,37.64,78123.59,0.0,0.53757,0.00027,15.35403]
[1776854005768,37.64,78123.59,0.0,0.53757,0.00027,15.35403]
[1776854006046,37.64,78123.59,0.0,0.53757,0.00027,15.35403]
[1776854006145,37.64,78123.74,0.0,0.53761,0.00027,15.35391]
[1776854011811,37.64,78124.42,0.0,0.53781,0.00027,15.34735]
[1776854016847,37.64,78126.06,0.0,0.53826,0.00027,15.34601]
[1776854021881,37.64,78128.62,0.0,0.53896,0.00027,15.3439]
[1776854026915,37.64,78127.32,0.0,0.5386,0.00027,15.34499]
[1776854030944,37.65,78131.37,0.0,0.5397,0.00027,15.3416]
[1776854036436,37.65,78128.64,0.0,0.53895,0.00027,15.34392]
[1776854042023,37.65,78128.48,0.0,0.53891,0.00027,15.34406]
[1776854047056,37.66,78128.57,0.0,0.53893,0.00027,15.344]
[1776854052396,37.65,78127.89,0.0,0.53875,0.00027,15.34455]
[1776854053512,37.65,78128.63,0.0,0.53895,0.00027,15.34393]
[1776854053587,37.65,78128.63,0.0,0.53895,0.00027,15.34393]
[1776854053492,37.65,78120.14,0.0,0.53663,0.00027,15.35075]
[1776854054105,37.65,78120.68,0.0,0.53678,0.00027,15.35033]
[1776854055113,37.65,78113.11,0.0,0.53471,0.00027,15.35602]
[1776854056327,37.65,78113.11,0.0,0.53471,0.00027,15.35602]
[1776854056575,37.65,78107.99,0.0,0.53331,0.00027,15.35963]
[1776854060469,37.65,78116.13,0.0,0.53553,0.00027,15.35381]
[1776854064230,37.66,78113.45,0.0,0.5348,0.00027,15.35579]
[1776854064292,37.66,78113.45,0.0,0.5348,0.00027,15.35579]
[1776854064393,37.66,78109.29,0.0,0.53366,0.00027,15.35875]
[1776854066229,37.66,78109.29,0.0,0.53366,0.00027,15.35875]
[1776854066294,37.66,78108.72,0.0,0.53351,0.00027,15.35915]
[1776854068986,37.66,78108.31,0.0,0.53339,0.00027,15.35943]
[1776854069026,37.66,78108.31,0.0,0.53339,0.00027,15.35943]
[1776854069246,37.66,78095.0,0.0,0.52975,0.00027,15.36795]
[1776854070220,37.66,78095.0,0.0,0.52975,0.00027,15.36795]
[1776854073510,37.67,78095.95,0.0,0.53002,0.00027,15.36139]
[1776854073587,37.67,78094.64,0.0,0.52966,0.00027,15.36217]
[1776854078590,37.67,78096.96,0.0,0.5303,0.00027,15.36078]
[1776854078498,37.67,78099.92,0.0,0.53111,0.00027,15.35896]
[1776854079501,37.67,78103.7,0.0,0.53214,0.00027,15.35654]
[1776854079792,37.67,78103.7,0.0,0.53214,0.00027,15.35654]
[1776854079798,37.67,78103.7,0.0,0.53214,0.00027,15.35654]
[1776854079838,37.67,78103.7,0.0,0.53214,0.00027,15.35654]
[1776854079863,37.67,78103.7,0.0,0.53214,0.00027,15.35654]
[1776854079894,37.67,78103.7,0.0,0.53214,0.00027,15.35654]
[1776854080127,37.67,78103.7,0.0,0.53214,0.00027,15.35654]
[1776854080247,37.67,78103.7,0.0,0.53214,0.00027,15.35654]
[1776854080490,37.67,78122.11,0.0,0.53717,0.00027,15.34326]
[1776854080823,37.67,78122.11,0.0,0.53717,0.00027,15.34326]
[1776854080864,37.67,78122.11,0.0,0.53717,0.00027,15.34326]
[1776854081297,37.67,78122.11,0.0,0.53717,0.00027,15.34326]
[1776854081994,37.67,78122.11,0.0,0.53717,0.00027,15.34326]
[1776854082078,37.67,78122.11,0.0,0.53717,0.00027,15.34326]
[1776854082344,37.67,78122.11,0.0,0.53717,0.00027,15.34326]
[1776854082402,37.67,78122.11,0.0,0.53717,0.00027,15.34326]
[1776854082599,37.67,78122.11,0.0,0.53717,0.00027,15.34326]
[1776854082445,37.67,78134.91,0.0,0.54066,0.00027,15.3326]
[1776854082707,37.67,78134.91,0.0,0.54066,0.00027,15.3326]
[1776854082806,37.67,78134.91,0.0,0.54066,0.00027,15.3326]
[1776854082895,37.67,78134.91,0.0,0.54066,0.00027,15.3326]
[1776854083010,37.67,78134.91,0.0,0.54066,0.00027,15.3326]
[1776854083066,37.67,78134.91,0.0,0.54066,0.00027,15.3326]
[1776854083230,37.67,78134.91,0.0,0.54066,0.00027,15.3326]
[1776854083300,37.67,78134.91,0.0,0.54066,0.00027,15.3326]
[1776854083545,37.67,78134.91,0.0,0.54066,0.00027,15.3326]
[1776854083592,37.67,78134.91,0.0,0.54066,0.00027,15.3326]
[1776854083401,37.67,78135.94,0.0,0.54094,0.00027,15.33169]
[1776854083749,37.67,78135.94,0.0,0.54094,0.00027,15.33169]
[1776854084100,37.67,78135.94,0.0,0.54094,0.00027,15.33169]
[1776854084421,37.67,78135.94,0.0,0.54094,0.00027,15.33169]
[1776854084471,37.67,78135.94,0.0,0.54094,0.00027,15.33169]
[1776854084488,37.67,78135.94,0.0,0.54094,0.00027,15.33169]
[1776854084530,37.67,78135.94,0.0,0.54094,0.00027,15.33169]
[1776854084601,37.67,78137.01,0.0,0.54123,0.00027,15.33074]
[1776854084759,37.67,78137.01,0.0,0.54123,0.00027,15.33074]
[1776854086913,37.67,78137.71,0.0,0.54142,0.00027,15.33011]
[1776854087554,37.67,78138.11,0.0,0.54153,0.00027,15.32975]
[1776854090539,37.67,78142.12,0.0,0.54262,0.00027,15.32608]
[1776854094595,37.67,78138.06,0.0,0.54151,0.00027,15.32981]
[1776854095582,37.67,78141.41,0.0,0.54243,0.00027,15.32675]
[1776854098519,37.68,78144.9,0.0,0.54338,0.00027,15.32348]
[1776854098904,37.68,78144.9,0.0,0.54338,0.00027,15.32348]
[1776854098917,37.68,78144.9,0.0,0.54338,0.00027,15.32348]
[1776854099112,37.68,78144.9,0.0,0.54338,0.00027,15.32348]
[1776854099155,37.68,78144.9,0.0,0.54338,0.00027,15.32348]
[1776854099177,37.68,78144.9,0.0,0.54338,0.00027,15.32348]
[1776854099423,37.68,78144.9,0.0,0.54338,0.00027,15.32348]
[1776854100430,37.68,78153.12,0.0,0.54561,0.00027,15.31543]
[1776854101010,37.68,78153.12,0.0,0.54561,0.00027,15.31543]
[1776854101540,37.68,78153.52,0.0,0.54572,0.00027,15.31503]
[1776854102547,37.68,78148.01,0.0,0.54422,0.00027,15.3205]
[1776854103878,37.68,78146.8,0.0,0.54389,0.00027,15.32168]
[1776854104457,37.68,78146.8,0.0,0.54389,0.00027,15.32168]
[1776854105444,37.68,78146.8,0.0,0.54389,0.00027,15.32168]
[1776854105608,37.68,78155.9,0.0,0.54637,0.00027,15.31261]
[1776854107479,37.68,78163.51,0.0,0.54843,0.00027,15.30459]
[1776854108112,37.68,78163.51,0.0,0.54843,0.00027,15.30459]
[1776854108186,37.68,78163.51,0.0,0.54843,0.00027,15.30459]
[1776854108267,37.68,78163.51,0.0,0.54843,0.00027,15.30459]
[1776854108336,37.68,78163.51,0.0,0.54843,0.00027,15.30459]
[1776854108476,37.68,78163.51,0.0,0.54843,0.00027,15.30459]
[1776854108544,37.68,78163.51,0.0,0.54843,0.00027,15.30459]
[1776854108578,37.69,78152.68,0.0,0.54549,0.00027,15.31591]
[1776854108701,37.69,78152.68,0.0,0.54549,0.00027,15.31591]
[1776854108750,37.69,78152.68,0.0,0.54549,0.00027,15.31591]
[1776854108904,37.69,78152.68,0.0,0.54549,0.00027,15.31591]
[1776854108962,37.69,78152.68,0.0,0.54549,0.00027,15.31591]
[1776854109112,37.69,78152.68,0.0,0.54549,0.00027,15.31591]
[1776854109493,37.69,78152.68,0.0,0.54548,0.00027,15.31591]
[1776854110501,37.69,78149.27,0.0,0.54456,0.00027,15.3193]
[1776854111612,37.69,78146.04,0.0,0.54368,0.00027,15.32244]
[1776854112620,37.69,78146.04,0.0,0.54368,0.00027,15.32244]
[1776854113520,37.69,78145.41,0.0,0.5435,0.00027,15.32305]
[1776854118560,37.69,78144.23,0.0,0.54318,0.00027,15.32417]
[1776854123593,37.69,78146.54,0.0,0.54381,0.00027,15.32198]
[1776854128630,37.7,78146.98,0.0,0.54392,0.00027,15.32157]
[1776854130643,37.7,78151.53,0.0,0.54516,0.00027,15.31711]
[1776854135679,37.7,78150.97,0.0,0.54502,0.00027,15.31165]
[1776854141086,37.7,78151.17,0.0,0.54507,0.00027,15.31147]
[1776854141924,37.7,78152.14,0.0,0.54534,0.00027,15.3105]
[1776854142560,37.7,78160.57,0.0,0.54763,0.00027,15.30182]
[1776854147605,37.71,78161.84,0.0,0.54797,0.00027,15.30049]
[1776854152608,37.72,78160.46,0.0,0.54758,0.00027,15.30199]
[1776854152620,37.72,78157.18,0.0,0.54669,0.00027,15.30544]
[1776854157742,37.72,78155.99,0.0,0.54636,0.00027,15.30669]
[1776854160532,37.73,78150.88,0.0,0.54497,0.00027,15.31187]
[1776854163396,37.73,78147.52,0.0,0.54405,0.00027,15.31517]
[1776854168199,37.74,78147.51,0.0,0.54404,0.00027,15.3152]
[1776854168435,37.74,78146.25,0.0,0.5437,0.00027,15.31642]
[1776854173444,37.74,78146.95,0.0,0.54388,0.00027,15.31576]
[1776854178533,37.75,78147.1,0.0,0.54392,0.00027,15.31564]
[1776854180690,37.75,78142.84,0.0,0.54276,0.00027,15.31969]
[1776854185693,37.76,78139.79,0.0,0.54192,0.00027,15.32252]
[1776854189547,37.76,78136.42,0.0,0.541,0.00027,15.32556]
[1776854194616,37.76,78135.17,0.0,0.54068,0.00027,15.32064]
[1776854194718,37.76,78131.49,0.0,0.53967,0.00027,15.32383]
[1776854197102,37.76,78129.5,0.0,0.53913,0.00027,15.32551]
[1776854197721,37.76,78126.9,0.0,0.53842,0.00027,15.32766]
[1776854203074,37.75,78126.69,0.0,0.53837,0.00027,15.3278]
[1776854208036,37.74,78126.89,0.0,0.53843,0.00027,15.32762]
[1776854208299,37.74,78126.89,0.0,0.53843,0.00027,15.32762]
[1776854208350,37.74,78126.89,0.0,0.53843,0.00027,15.32762]
[1776854208560,37.74,78119.59,0.0,0.53644,0.00027,15.3334]
[1776854210209,37.74,78114.07,0.0,0.53494,0.00027,15.33752]
[1776854210878,37.74,78114.07,0.0,0.53494,0.00027,15.33752]
[1776854211702,37.74,78111.18,0.0,0.53415,0.00027,15.33958]
[1776854212277,37.74,78111.18,0.0,0.53415,0.00027,15.33958]
[1776854212360,37.74,78111.22,0.0,0.53417,0.00027,15.33955]
[1776854217417,37.73,78108.97,0.0,0.53355,0.00027,15.34111]
[1776854218345,37.73,78108.99,0.0,0.53356,0.00027,15.3411]
[1776854218709,37.73,78108.97,0.0,0.53355,0.00027,15.34111]
[1776854223786,37.74,78109.47,0.0,0.53369,0.00027,15.34078]
[1776854224755,37.74,78109.47,0.0,0.53369,0.00027,15.34078]
[1776854225313,37.74,78109.11,0.0,0.53359,0.00027,15.34103]
[1776854227090,37.74,78110.34,0.0,0.53392,0.00027,15.34018]
[1776854227327,37.74,78111.56,0.0,0.53426,0.00027,15.33932]
[1776854228114,37.74,78111.56,0.0,0.53426,0.00027,15.33932]
[1776854228603,37.74,78111.56,0.0,0.53426,0.00027,15.33932]
[1776854228739,37.74,78117.37,0.0,0.53584,0.00027,15.33508]
[1776854230644,37.74,78110.34,0.0,0.53392,0.00027,15.34018]
[1776854231042,37.74,78110.34,0.0,0.53392,0.00027,15.34018]
[1776854231689,37.74,78108.94,0.0,0.53354,0.00027,15.34116]
[1776854233566,37.74,78104.71,0.0,0.53238,0.00027,15.34401]
[1776854234854,37.74,78105.32,0.0,0.53255,0.00027,15.34361]
[1776854234925,37.74,78105.32,0.0,0.53255,0.00027,15.34361]
[1776854235384,37.74,78105.32,0.0,0.53255,0.00027,15.34361]
[1776854238120,37.74,78106.1,0.0,0.53276,0.00027,15.34308]
[1776854238613,37.74,78106.1,0.0,0.53276,0.00027,15.34308]
[1776854238713,37.74,78105.92,0.0,0.53272,0.00027,15.3432]
[1776854240618,37.74,78105.92,0.0,0.53272,0.00027,15.3432]
[1776854240719,37.74,78106.49,0.0,0.53287,0.00027,15.34282]
[1776854243668,37.74,78101.99,0.0,0.53164,0.00027,15.34578]
[1776854248780,37.74,78104.19,0.0,0.53224,0.00027,15.34435]
[1776854252819,37.74,78101.56,0.0,0.53154,0.00027,15.34003]
[1776854253556,37.74,78101.56,0.0,0.53154,0.00027,15.34003]
[1776854253645,37.74,78101.56,0.0,0.53154,0.00027,15.34003]
[1776854255523,37.74,78108.66,0.0,0.53348,0.00027,15.33532]
[1776854256943,37.74,78109.37,0.0,0.53367,0.00027,15.33483]
[1776854257538,37.74,78110.85,0.0,0.53407,0.00027,15.3338]
[1776854262170,37.74,78110.06,0.0,0.53386,0.00027,15.33436]
[1776854262597,37.74,78110.06,0.0,0.53386,0.00027,15.33436]
[1776854265605,37.75,78110.28,0.0,0.53391,0.00027,15.33422]
[1776854265690,37.75,78110.39,0.0,0.53394,0.00027,15.33414]
[1776854270722,37.75,78111.24,0.0,0.53417,0.00027,15.33356]
[1776854275724,37.75,78113.35,0.0,0.53475,0.00027,15.33204]
[1776854277736,37.74,78116.9,0.0,0.53572,0.00027,15.32942]
[1776854278808,37.74,78125.25,0.0,0.538,0.00027,15.32292]
[1776854280698,37.74,78127.44,0.0,0.5386,0.00027,15.32112]
[1776854285723,37.73,78126.52,0.0,0.53836,0.00027,15.32184]
[1776854290828,37.71,78127.86,0.0,0.53874,0.00027,15.3207]
[1776854292203,37.71,78127.24,0.0,0.53857,0.00027,15.3212]
[1776854292267,37.71,78127.24,0.0,0.53857,0.00027,15.3212]
[1776854292783,37.71,78127.18,0.0,0.53856,0.00027,15.32124]
[1776854294462,37.7,78126.62,0.0,0.53841,0.00027,15.32169]
[1776854294532,37.7,78126.62,0.0,0.53841,0.00027,15.32169]
[1776854294797,37.7,78126.39,0.0,0.53835,0.00027,15.32187]
[1776854298825,37.69,78129.9,0.0,0.53931,0.00027,15.31892]
[1776854303178,37.68,78126.61,0.0,0.53842,0.00027,15.32162]
[1776854308376,37.67,78125.73,0.0,0.53819,0.00027,15.3223]
[1776854313930,37.65,78125.55,0.0,0.53817,0.00027,15.31638]
[1776854318965,37.64,78126.11,0.0,0.53833,0.00027,15.31589]
[1776854324001,37.63,78126.23,0.0,0.53838,0.00027,15.31575]
[1776854326947,37.62,78126.18,0.0,0.53836,0.00027,15.31579]
[1776854326952,37.62,78126.18,0.0,0.53836,0.00027,15.31579]
[1776854327037,37.62,78126.18,0.0,0.53836,0.00027,15.31579]
[1776854327072,37.62,78126.18,0.0,0.53836,0.00027,15.31579]
[1776854327112,37.62,78126.18,0.0,0.53836,0.00027,15.31579]
[1776854327117,37.62,78126.18,0.0,0.53836,0.00027,15.31579]
[1776854327130,37.62,78126.18,0.0,0.53836,0.00027,15.31579]
[1776854327216,37.62,78126.18,0.0,0.53836,0.00027,15.31579]
[1776854327453,37.62,78126.18,0.0,0.53836,0.00027,15.31579]
[1776854327480,37.62,78126.18,0.0,0.53836,0.00027,15.31579]
[1776854327581,37.62,78125.45,0.0,0.53817,0.00027,15.31636]
[1776854333063,37.61,78119.53,0.0,0.53655,0.00027,15.32104]
[1776854334540,37.61,78124.21,0.0,0.53783,0.00027,15.31735]
[1776854340652,37.62,78123.15,0.0,0.53754,0.00027,15.31822]
[1776854343132,37.62,78118.9,0.0,0.53637,0.00027,15.32157]
[1776854344447,37.62,78118.9,0.0,0.53637,0.00027,15.32157]
[1776854344470,37.62,78118.9,0.0,0.53637,0.00027,15.32157]
[1776854344730,37.63,78118.76,0.0,0.53633,0.00027,15.32168]
[1776854350182,37.63,78118.44,0.0,0.53624,0.00027,15.32195]
[1776854355216,37.64,78118.25,0.0,0.53618,0.00027,15.32211]
[1776854358726,37.65,78121.18,0.0,0.53698,0.00027,15.31986]
[1776854364280,37.65,78119.92,0.0,0.53663,0.00027,15.32086]
[1776854369537,37.66,78119.12,0.0,0.53641,0.00027,15.32149]
[1776854369878,37.66,78114.69,0.0,0.53519,0.00027,15.32482]
[1776854372023,37.66,78115.63,0.0,0.53546,0.00027,15.31812]
[1776854372048,37.66,78115.63,0.0,0.53546,0.00027,15.31812]
[1776854372340,37.66,78115.63,0.0,0.53546,0.00027,15.31812]
[1776854377375,37.67,78114.53,0.0,0.53515,0.00027,15.31894]
[1776854382194,37.67,78114.13,0.0,0.53504,0.00027,15.31925]
[1776854382247,37.67,78114.13,0.0,0.53504,0.00027,15.31925]
[1776854382410,37.67,78113.89,0.0,0.53497,0.00027,15.31943]
[1776854387445,37.68,78114.48,0.0,0.53513,0.00027,15.31901]
[1776854392480,37.69,78113.78,0.0,0.53493,0.00027,15.31954]
[1776854396803,37.69,78117.28,0.0,0.53589,0.00027,15.31696]
[1776854399528,37.7,78113.82,0.0,0.53494,0.00027,15.31953]
[1776854404564,37.7,78116.24,0.0,0.5356,0.00027,15.31776]
[1776854409702,37.7,78116.78,0.0,0.53574,0.00027,15.31736]
[1776854415642,37.71,78114.74,0.0,0.53518,0.00027,15.31889]
[1776854418542,37.71,78114.35,0.0,0.53507,0.00027,15.31918]
[1776854418572,37.71,78114.35,0.0,0.53507,0.00027,15.31918]
[1776854418662,37.71,78113.86,0.0,0.53494,0.00027,15.31954]
[1776854419678,37.71,78113.86,0.0,0.53494,0.00027,15.31954]
[1776854419714,37.71,78113.86,0.0,0.53494,0.00027,15.31954]
[1776854419773,37.71,78112.83,0.0,0.53466,0.00027,15.32028]
[1776854423698,37.71,78117.99,0.0,0.53607,0.00027,15.31648]
[1776854426719,37.71,78121.19,0.0,0.53694,0.00027,15.31402]
[1776854428733,37.71,78124.59,0.0,0.53787,0.00027,15.31132]
[1776854430087,37.71,78126.13,0.0,0.53829,0.00027,15.31008]
[1776854430125,37.71,78126.13,0.0,0.53829,0.00027,15.31008]
[1776854430746,37.71,78127.02,0.0,0.53853,0.00027,15.30935]
[1776854433778,37.72,78130.92,0.0,0.53961,0.00027,15.30006]
[1776854437796,37.72,78134.03,0.0,0.54045,0.00027,15.29739]
[1776854443838,37.72,78137.45,0.0,0.54139,0.00027,15.29437]
[1776854445852,37.72,78140.39,0.0,0.54219,0.00027,15.29171]
[1776854448873,37.72,78137.34,0.0,0.54135,0.00027,15.29448]
[1776854450402,37.72,78136.18,0.0,0.54104,0.00027,15.29552]
[1776854450439,37.72,78136.18,0.0,0.54104,0.00027,15.29552]
[1776854450888,37.72,78134.47,0.0,0.54057,0.00027,15.29703]
[1776854453907,37.73,78131.14,0.0,0.53966,0.00027,15.29991]
[1776854457936,37.73,78128.09,0.0,0.53882,0.00027,15.30248]
[1776854461964,37.73,78123.63,0.0,0.5376,0.00027,15.30612]
[1776854462970,37.73,78116.07,0.0,0.53554,0.00027,15.31194]
[1776854468020,37.72,78114.54,0.0,0.53513,0.00027,15.31305]
[1776854473042,37.72,78111.86,0.0,0.5344,0.00027,15.31498]
[1776854478078,37.72,78111.14,0.0,0.53419,0.00027,15.31551]
[1776854483113,37.73,78112.85,0.0,0.53466,0.00027,15.31431]
[1776854487140,37.74,78117.27,0.0,0.53586,0.00027,15.31107]
[1776854495201,37.75,78119.46,0.0,0.53646,0.00027,15.30342]
[1776854498222,37.76,78122.96,0.0,0.53741,0.00027,15.30071]
[1776854501650,37.77,78125.86,0.0,0.53819,0.00027,15.2984]
[1776854507285,37.78,78128.45,0.0,0.53889,0.00027,15.29631]
[1776854512671,37.78,78129.84,0.0,0.53927,0.00027,15.29517]
[1776854516442,37.79,78130.68,0.0,0.53949,0.00027,15.29448]
[1776854516471,37.79,78130.68,0.0,0.53949,0.00027,15.29448]
[1776854516542,37.79,78130.8,0.0,0.53952,0.00027,15.29439]
[1776854522584,37.8,78131.88,0.0,0.53981,0.00027,15.2935]
[1776854522610,37.8,78131.88,0.0,0.53981,0.00027,15.2935]
[1776854522714,37.8,78131.88,0.0,0.53981,0.00027,15.2935]
[1776854522926,37.8,78130.69,0.0,0.53948,0.00027,15.29452]
[1776854524405,37.8,78122.66,0.0,0.53729,0.00027,15.30107]
[1776854525413,37.81,78119.07,0.0,0.53631,0.00027,15.30386]
[1776854526767,37.81,78114.08,0.0,0.53495,0.00027,15.30758]
[1776854529691,37.81,78115.03,0.0,0.53521,0.00027,15.30689]
[1776854529709,37.81,78115.03,0.0,0.53521,0.00027,15.30689]
[1776854529792,37.81,78116.51,0.0,0.53561,0.00027,15.3058]
[1776854535482,37.82,78114.46,0.0,0.53504,0.00027,15.30733]
[1776854538019,37.82,78111.11,0.0,0.53413,0.00027,15.30974]
[1776854539928,37.82,78111.11,0.0,0.53413,0.00027,15.30974]
[1776854539986,37.82,78111.11,0.0,0.53413,0.00027,15.30974]
[1776854539995,37.83,78111.05,0.0,0.53411,0.00027,15.30978]
[1776854541974,37.83,78111.05,0.0,0.53411,0.00027,15.30978]
[1776854542034,37.83,78111.05,0.0,0.53411,0.00027,15.30978]
[1776854542075,37.83,78110.87,0.0,0.53406,0.00027,15.30992]
[1776854542747,37.83,78110.87,0.0,0.53406,0.00027,15.30992]
[1776854542793,37.83,78110.87,0.0,0.53406,0.00027,15.30992]
[1776854542809,37.83,78110.87,0.0,0.53406,0.00027,15.30992]
[1776854542838,37.83,78110.87,0.0,0.53406,0.00027,15.30992]
[1776854543116,37.83,78110.72,0.0,0.53402,0.00027,15.31002]
[1776854543166,37.83,78110.72,0.0,0.53402,0.00027,15.31002]
[1776854543537,37.83,78110.64,0.0,0.53399,0.00027,15.31008]
[1776854544938,37.83,78110.64,0.0,0.53399,0.00027,15.31008]
[1776854545034,37.83,78102.02,0.0,0.53164,0.00027,15.31585]
[1776854545210,37.83,78102.02,0.0,0.53164,0.00027,15.31585]
[1776854547234,37.83,78101.61,0.0,0.53153,0.00027,15.31612]
[1776854547448,37.83,78101.61,0.0,0.53153,0.00027,15.31612]
[1776854547565,37.83,78101.69,0.0,0.53155,0.00027,15.31607]
[1776854550059,37.83,78101.99,0.0,0.53163,0.00027,15.31588]
[1776854550065,37.83,78101.67,0.0,0.53155,0.00027,15.31608]
[1776854550118,37.83,78101.67,0.0,0.53155,0.00027,15.31608]
[1776854553693,37.83,78101.88,0.0,0.53161,0.00027,15.30992]
[1776854553715,37.83,78101.88,0.0,0.53161,0.00027,15.30992]
[1776854553817,37.83,78100.49,0.0,0.53123,0.00027,15.3108]
[1776854555020,37.83,78100.49,0.0,0.53123,0.00027,15.3108]
[1776854555078,37.83,78100.49,0.0,0.53123,0.00027,15.3108]
[1776854555622,37.83,78100.15,0.0,0.53114,0.00027,15.31101]
[1776854560661,37.82,78097.47,0.0,0.53042,0.00027,15.31264]
[1776854565696,37.81,78094.76,0.0,0.52968,0.00027,15.31424]
[1776854566344,37.81,78094.76,0.0,0.52968,0.00027,15.31424]
[1776854566392,37.81,78094.76,0.0,0.52968,0.00027,15.31424]
[1776854566702,37.81,78094.16,0.0,0.52952,0.00027,15.31459]
[1776854571741,37.8,78093.71,0.0,0.5294,0.00027,15.31484]
[1776854576775,37.79,78096.69,0.0,0.53022,0.00027,15.31306]
[1776854577577,37.79,78096.69,0.0,0.53022,0.00027,15.31306]
[1776854577682,37.79,78096.69,0.0,0.53022,0.00027,15.31306]
[1776854577784,37.79,78096.27,0.0,0.53011,0.00027,15.31331]
[1776854582817,37.79,78097.01,0.0,0.53031,0.00027,15.31287]
[1776854587851,37.79,78096.11,0.0,0.53006,0.00027,15.31341]
[1776854588859,37.79,78099.96,0.0,0.53111,0.00027,15.31106]
[1776854592887,37.8,78103.08,0.0,0.53196,0.00027,15.30908]
[1776854594901,37.79,78098.73,0.0,0.53077,0.00027,15.31183]
[1776854598944,37.79,78099.56,0.0,0.531,0.00027,15.31131]
[1776854598992,37.79,78099.56,0.0,0.531,0.00027,15.31131]
[1776854599043,37.79,78098.39,0.0,0.53069,0.00027,15.31203]
[1776854603964,37.78,78095.29,0.0,0.52984,0.00027,15.31388]
[1776854605027,37.78,78095.29,0.0,0.52984,0.00027,15.31388]
[1776854605077,37.78,78095.29,0.0,0.52984,0.00027,15.31388]
[1776854605074,37.78,78092.94,0.0,0.5292,0.00027,15.31525]
[1776854611013,37.77,78090.95,0.0,0.52867,0.00027,15.31034]
[1776854613170,37.76,78089.95,0.0,0.5284,0.00027,15.3109]
[1776854613227,37.76,78089.95,0.0,0.5284,0.00027,15.3109]
[1776854614042,37.76,78090.09,0.0,0.52844,0.00027,15.31082]
[1776854619079,37.76,78090.79,0.0,0.52863,0.00027,15.31042]
[1776854622298,37.76,78092.33,0.0,0.52905,0.00027,15.30955]
[1776854622371,37.76,78092.33,0.0,0.52905,0.00027,15.30955]
[1776854623107,37.76,78100.02,0.0,0.53116,0.00027,15.30494]
[1776854628142,37.77,78100.77,0.0,0.53136,0.00027,15.30448]
[1776854630503,37.77,78100.44,0.0,0.53127,0.00027,15.30469]
[1776854630648,37.77,78100.44,0.0,0.53127,0.00027,15.30469]
[1776854631163,37.77,78100.12,0.0,0.53118,0.00027,15.3049]
[1776854636199,37.78,78099.28,0.0,0.53095,0.00027,15.30543]
[1776854637205,37.78,78092.59,0.0,0.52911,0.00027,15.30943]
[1776854638212,37.77,78088.6,0.0,0.52802,0.00027,15.31166]
[1776854638722,37.77,78088.6,0.0,0.52802,0.00027,15.31166]
[1776854638750,37.77,78088.6,0.0,0.52802,0.00027,15.31166]
[1776854639219,37.77,78088.92,0.0,0.52811,0.00027,15.31148]
[1776854643824,37.77,78095.39,0.0,0.52988,0.00027,15.30778]
[1776854647274,37.77,78098.48,0.0,0.53073,0.00027,15.30592]
[1776854650779,37.78,78095.6,0.0,0.52994,0.00027,15.30767]
[1776854656337,37.78,78095.85,0.0,0.53,0.00027,15.30753]
[1776854659360,37.78,78100.55,0.0,0.53129,0.00027,15.30465]
[1776854661027,37.78,78100.55,0.0,0.53129,0.00027,15.30465]
[1776854661064,37.78,78100.55,0.0,0.53129,0.00027,15.30465]
[1776854661071,37.78,78101.33,0.0,0.5315,0.00027,15.30416]
[1776854666409,37.79,78099.78,0.0,0.53107,0.00027,15.30514]
[1776854670199,37.79,78099.49,0.0,0.53099,0.00027,15.30533]
[1776854670256,37.79,78099.49,0.0,0.53099,0.00027,15.30533]
[1776854670919,37.79,78099.5,0.0,0.53099,0.00027,15.30533]
[1776854676481,37.8,78099.35,0.0,0.53096,0.00027,15.2994]
[1776854682520,37.8,78099.64,0.0,0.53104,0.00027,15.29923]
[1776854687555,37.81,78100.41,0.0,0.53124,0.00027,15.29876]
[1776854690494,37.81,78100.45,0.0,0.53125,0.00027,15.29874]
[1776854690513,37.81,78100.45,0.0,0.53125,0.00027,15.29874]
[1776854691061,37.81,78099.46,0.0,0.53098,0.00027,15.29936]
[1776854696628,37.82,78100.5,0.0,0.53126,0.00027,15.29872]
[1776854701664,37.82,78101.79,0.0,0.53161,0.00027,15.29791]
[1776854706696,37.83,78101.98,0.0,0.53166,0.00027,15.2978]
[1776854711200,37.83,78095.65,0.0,0.52993,0.00027,15.30171]
[1776854712739,37.83,78092.59,0.0,0.52909,0.00027,15.30349]
[1776854715908,37.83,78093.31,0.0,0.52929,0.00027,15.30308]
[1776854715960,37.83,78093.31,0.0,0.52929,0.00027,15.30308]
[1776854716007,37.84,78094.1,0.0,0.5295,0.00027,15.30263]
[1776854718781,37.84,78093.75,0.0,0.5294,0.00027,15.30284]
[1776854721270,37.85,78097.4,0.0,0.5304,0.00027,15.30069]
[1776854727116,37.85,78099.83,0.0,0.53106,0.00027,15.2992]
[1776854731340,37.85,78095.68,0.0,0.52993,0.00027,15.2957]
[1776854737917,37.86,78094.85,0.0,0.5297,0.00027,15.2962]
[1776854739405,37.86,78094.85,0.0,0.5297,0.00027,15.2962]
[1776854739456,37.86,78095.31,0.0,0.52983,0.00027,15.29593]
[1776854739931,37.86,78095.2,0.0,0.5298,0.00027,15.29599]
[1776854743958,37.86,78091.85,0.0,0.52888,0.00027,15.29793]
[1776854745353,37.86,78091.85,0.0,0.52888,0.00027,15.29793]
[1776854745398,37.86,78091.85,0.0,0.52888,0.00027,15.29793]
[1776854745973,37.86,78092.3,0.0,0.529,0.00027,15.29768]
[1776854748393,37.87,78091.68,0.0,0.52883,0.00027,15.29804]
[1776854748434,37.87,78091.92,0.0,0.5289,0.00027,15.29791]
[1776854748994,37.87,78091.92,0.0,0.52889,0.00027,15.29791]
[1776854754029,37.88,78098.17,0.0,0.5306,0.00027,15.29425]
[1776854756043,37.88,78095.09,0.0,0.52975,0.00027,15.2961]
[1776854761079,37.89,78094.05,0.0,0.52946,0.00027,15.29672]
[1776854767123,37.91,78092.55,0.0,0.52905,0.00027,15.29761]
[1776854771149,37.91,78089.45,0.0,0.5282,0.00027,15.29935]
[1776854774484,37.92,78089.8,0.0,0.52829,0.00027,15.29917]
[1776854774510,37.92,78089.8,0.0,0.52829,0.00027,15.29917]
[1776854775177,37.92,78089.93,0.0,0.52832,0.00027,15.2991]
[1776854777168,37.93,78090.13,0.0,0.52837,0.00027,15.29899]
[1776854777218,37.93,78090.13,0.0,0.52837,0.00027,15.29899]
[1776854777239,37.93,78090.13,0.0,0.52837,0.00027,15.29899]
[1776854777340,37.93,78090.19,0.0,0.52839,0.00027,15.29896]
[1776854780213,37.93,78086.28,0.0,0.52732,0.00027,15.30107]
[1776854785248,37.94,78084.12,0.0,0.52673,0.00027,15.3022]
[1776854790011,37.95,78083.03,0.0,0.52642,0.00027,15.30276]
[1776854790283,37.95,78086.73,0.0,0.52743,0.00027,15.30086]
[1776854792300,37.96,78080.86,0.0,0.52584,0.00027,15.29781]
[1776854796325,37.96,78084.94,0.0,0.52695,0.00027,15.29578]
[1776854801359,37.97,78086.17,0.0,0.52728,0.00027,15.29516]
[1776854805402,37.98,78087.49,0.0,0.52763,0.00027,15.29448]
[1776854805436,37.98,78087.49,0.0,0.52763,0.00027,15.29448]
[1776854806395,37.99,78087.23,0.0,0.52756,0.00027,15.29462]
[1776854812437,38.0,78088.33,0.0,0.52785,0.00027,15.29405]
[1776854814450,38.0,78091.84,0.0,0.52881,0.00027,15.29213]
[1776854815592,38.0,78091.75,0.0,0.52878,0.00027,15.29219]
[1776854815641,38.0,78091.75,0.0,0.52878,0.00027,15.29219]
[1776854816464,38.01,78091.25,0.0,0.52864,0.00027,15.29247]
[1776854816620,38.01,78091.25,0.0,0.52864,0.00027,15.29247]
[1776854816976,38.01,78091.25,0.0,0.52864,0.00027,15.29247]
[1776854817472,38.01,78088.83,0.0,0.52798,0.00027,15.2938]
[1776854822508,38.02,78085.96,0.0,0.5272,0.00027,15.29533]
[1776854828868,38.02,78083.78,0.0,0.5266,0.00027,15.29645]
[1776854828912,38.02,78083.78,0.0,0.5266,0.00027,15.29645]
[1776854828969,38.03,78083.91,0.0,0.52663,0.00027,15.29639]
[1776854833583,38.04,78087.79,0.0,0.52769,0.00027,15.29439]
[1776854834697,38.04,78091.82,0.0,0.52878,0.00027,15.2922]
[1776854842083,38.05,78091.65,0.0,0.52873,0.00027,15.29231]
[1776854842131,38.05,78091.65,0.0,0.52873,0.00027,15.29231]
[1776854842184,38.06,78091.88,0.0,0.52879,0.00027,15.2922]
[1776854843131,38.06,78091.88,0.0,0.52879,0.00027,15.2922]
[1776854848690,38.07,78093.26,0.0,0.52916,0.00027,15.29144]
[1776854853815,38.08,78093.57,0.0,0.52924,0.00027,15.28524]
[1776854855324,38.08,78093.88,0.0,0.52932,0.00027,15.28507]
[1776854855395,38.08,78093.88,0.0,0.52932,0.00027,15.28507]
[1776854855425,38.09,78093.84,0.0,0.52931,0.00027,15.2851]
[1776854860774,38.1,78095.02,0.0,0.52963,0.00027,15.28444]
[1776854866577,38.11,78094.01,0.0,0.52935,0.00027,15.28504]
[1776854866578,38.11,78094.01,0.0,0.52935,0.00027,15.28504]
[1776854866611,38.11,78093.66,0.0,0.52925,0.00027,15.28524]
[1776854866818,38.11,78093.88,0.0,0.52931,0.00027,15.28511]
[1776854872333,38.11,78091.59,0.0,0.52869,0.00027,15.2864]
[1776854877894,38.11,78093.71,0.0,0.52927,0.00027,15.28521]
[1776854882801,38.11,78094.66,0.0,0.52952,0.00027,15.28467]
[1776854883010,38.11,78094.66,0.0,0.52952,0.00027,15.28467]
[1776854883032,38.11,78094.48,0.0,0.52947,0.00027,15.28478]
[1776854885175,38.11,78094.54,0.0,0.52949,0.00027,15.28474]
[1776854889972,38.12,78094.27,0.0,0.52941,0.00027,15.28492]
[1776854890013,38.12,78094.27,0.0,0.52941,0.00027,15.28492]
[1776854890073,38.13,78095.03,0.0,0.52961,0.00027,15.28449]
[1776854890711,38.13,78095.03,0.0,0.52961,0.00027,15.28449]
[1776854897030,38.14,78095.03,0.0,0.5296,0.00027,15.28451]
[1776854902544,38.15,78096.19,0.0,0.52991,0.00027,15.28385]
[1776854904157,38.16,78096.19,0.0,0.52991,0.00027,15.28386]
[1776854904160,38.16,78096.19,0.0,0.52991,0.00027,15.28386]
[1776854904207,38.16,78096.19,0.0,0.52991,0.00027,15.28386]
[1776854904308,38.16,78095.91,0.0,0.52983,0.00027,15.28402]
[1776854905342,38.16,78095.91,0.0,0.52983,0.00027,15.28402]
[1776854905384,38.16,78095.91,0.0,0.52983,0.00027,15.28402]
[1776854905429,38.16,78095.91,0.0,0.52983,0.00027,15.28402]
[1776854905451,38.16,78095.91,0.0,0.52983,0.00027,15.28402]
[1776854905596,38.16,78095.91,0.0,0.52983,0.00027,15.28402]
[1776854905630,38.16,78095.91,0.0,0.52983,0.00027,15.28402]
[1776854905639,38.16,78098.11,0.0,0.53043,0.00027,15.28272]
[1776854906069,38.16,78098.11,0.0,0.53043,0.00027,15.28272]
[1776854906170,38.16,78104.55,0.0,0.53218,0.00027,15.2787]
[1776854908105,38.16,78109.07,0.0,0.5334,0.00027,15.27571]
[1776854911245,38.16,78108.62,0.0,0.53328,0.00027,15.27602]
[1776854911283,38.16,78108.62,0.0,0.53328,0.00027,15.27602]
[1776854911346,38.16,78109.28,0.0,0.53347,0.00027,15.26953]
[1776854912259,38.16,78109.28,0.0,0.53347,0.00027,15.26953]
[1776854914146,38.15,78102.74,0.0,0.5317,0.00027,15.27382]
[1776854915154,38.15,78096.98,0.0,0.53013,0.00027,15.27735]
[1776854920188,38.15,78097.85,0.0,0.53037,0.00027,15.27683]
[1776854922289,38.15,78097.33,0.0,0.53023,0.00027,15.27714]
[1776854926605,38.15,78098.94,0.0,0.53067,0.00027,15.27617]
[1776854927661,38.15,78099.85,0.0,0.53092,0.00027,15.27561]
[1776854927692,38.15,78099.51,0.0,0.53082,0.00027,15.27582]
[1776854928246,38.15,78099.66,0.0,0.53087,0.00027,15.27573]
[1776854933281,38.15,78102.71,0.0,0.53169,0.00027,15.27383]
[1776854934726,38.15,78104.33,0.0,0.53213,0.00027,15.27279]
[1776854934748,38.15,78104.33,0.0,0.53213,0.00027,15.27279]
[1776854935297,38.15,78103.76,0.0,0.53198,0.00027,15.27316]
[1776854937310,38.15,78099.5,0.0,0.53082,0.00027,15.27583]
[1776854942345,38.15,78097.88,0.0,0.53038,0.00027,15.27681]
[1776854945019,38.15,78098.15,0.0,0.53046,0.00027,15.27664]
[1776854945028,38.15,78098.15,0.0,0.53046,0.00027,15.27664]
[1776854945096,38.15,78098.15,0.0,0.53046,0.00027,15.27664]
[1776854945370,38.15,78096.55,0.0,0.53002,0.00027,15.2776]
[1776854946374,38.15,78093.61,0.0,0.52922,0.00027,15.27931]
[1776854947142,38.15,78093.61,0.0,0.52922,0.00027,15.27931]
[1776854947167,38.15,78093.61,0.0,0.52922,0.00027,15.27931]
[1776854947219,38.15,78093.61,0.0,0.52922,0.00027,15.27931]
[1776854947249,38.15,78093.61,0.0,0.52922,0.00027,15.27931]
[1776854956447,38.17,78090.91,0.0,0.52848,0.00027,15.28085]
[1776854961480,38.18,78088.82,0.0,0.5279,0.00027,15.28199]
[1776854964142,38.19,78089.47,0.0,0.52808,0.00027,15.28165]
[1776854964185,38.19,78089.47,0.0,0.52808,0.00027,15.28165]
[1776854964224,38.19,78089.47,0.0,0.52808,0.00027,15.28165]
[1776854964288,38.19,78089.47,0.0,0.52808,0.00027,15.28165]
[1776854964341,38.19,78089.47,0.0,0.52808,0.00027,15.28165]
[1776854964406,38.19,78089.47,0.0,0.52808,0.00027,15.28165]
[1776854964461,38.19,78089.47,0.0,0.52808,0.00027,15.28165]
[1776854964562,38.19,78100.18,0.0,0.53098,0.00027,15.27548]
[1776854966317,38.19,78100.18,0.0,0.53098,0.00027,15.27548]
[1776854966347,38.19,78100.18,0.0,0.53098,0.00027,15.27548]
[1776854966515,38.19,78103.47,0.0,0.53187,0.00027,15.27342]
[1776854971550,38.19,78102.52,0.0,0.53163,0.00027,15.26799]
[1776854974511,38.19,78103.01,0.0,0.53176,0.00027,15.26768]
[1776854974548,38.19,78103.01,0.0,0.53176,0.00027,15.26768]
[1776854974603,38.19,78103.27,0.0,0.53183,0.00027,15.26751]
[1776854979659,38.19,78107.32,0.0,0.53293,0.00027,15.26488]
[1776854983106,38.19,78104.24,0.0,0.53209,0.00027,15.2669]
[1776854985657,38.19,78104.24,0.0,0.53209,0.00027,15.2669]
[1776854986668,38.19,78104.24,0.0,0.53209,0.00027,15.2669]
[1776854991690,38.19,78104.88,0.0,0.53226,0.00027,15.26649]
[1776854996725,38.19,78102.9,0.0,0.53173,0.00027,15.26776]
[1776855001761,38.19,78101.03,0.0,0.53122,0.00027,15.26893]
[1776855003003,38.19,78101.03,0.0,0.53122,0.00027,15.26893]
[1776855007012,38.2,78100.16,0.0,0.53098,0.00027,15.26947]
[1776855013316,38.2,78099.84,0.0,0.53089,0.00027,15.26967]
[1776855018884,38.2,78098.49,0.0,0.53053,0.00027,15.27049]
[1776855020372,38.2,78098.49,0.0,0.53053,0.00027,15.27049]
[1776855020374,38.2,78098.49,0.0,0.53053,0.00027,15.27049]
[1776855020419,38.2,78098.49,0.0,0.53053,0.00027,15.27049]
[1776855020473,38.2,78098.81,0.0,0.53061,0.00027,15.2703]
[1776855021237,38.2,78098.81,0.0,0.53061,0.00027,15.2703]
[1776855021272,38.2,78098.81,0.0,0.53061,0.00027,15.2703]
[1776855022294,38.2,78098.81,0.0,0.53061,0.00027,15.2703]
[1776855022354,38.2,78098.81,0.0,0.53061,0.00027,15.2703]
[1776855022393,38.2,78098.07,0.0,0.53041,0.00027,15.27075]
[1776855022796,38.2,78098.07,0.0,0.53041,0.00027,15.27075]
[1776855028949,38.2,78097.64,0.0,0.53029,0.00027,15.271]
[1776855031514,38.2,78097.64,0.0,0.53029,0.00027,15.271]
[1776855031566,38.2,78097.64,0.0,0.53029,0.00027,15.271]
[1776855031668,38.2,78097.57,0.0,0.53028,0.00027,15.26501]
[1776855031786,38.2,78097.57,0.0,0.53028,0.00027,15.26501]
[1776855031799,38.2,78097.57,0.0,0.53028,0.00027,15.26501]
[1776855031862,38.2,78097.57,0.0,0.53028,0.00027,15.26501]
[1776855031970,38.2,78097.57,0.0,0.53028,0.00027,15.26501]
[1776855033493,38.2,78097.57,0.0,0.53028,0.00027,15.26501]
[1776855033535,38.2,78097.57,0.0,0.53028,0.00027,15.26501]
[1776855033595,38.21,78092.73,0.0,0.52897,0.00027,15.26781]
[1776855035999,38.21,78095.74,0.0,0.52978,0.00027,15.2661]
[1776855039614,38.21,78095.23,0.0,0.52964,0.00027,15.2664]
[1776855039652,38.21,78095.23,0.0,0.52964,0.00027,15.2664]
[1776855039714,38.21,78091.87,0.0,0.52873,0.00027,15.2683]
[1776855043762,38.21,78092.33,0.0,0.52886,0.00027,15.26804]
[1776855043767,38.21,78092.33,0.0,0.52886,0.00027,15.26804]
[1776855043796,38.21,78092.36,0.0,0.52887,0.00027,15.26803]
[1776855043910,38.21,78092.36,0.0,0.52887,0.00027,15.26803]
[1776855043972,38.21,78092.36,0.0,0.52887,0.00027,15.26803]
[1776855043982,38.21,78092.36,0.0,0.52887,0.00027,15.26803]
[1776855043997,38.21,78092.36,0.0,0.52887,0.00027,15.26803]
[1776855044027,38.21,78092.36,0.0,0.52887,0.00027,15.26803]
[1776855044187,38.21,78092.36,0.0,0.52887,0.00027,15.26803]
[1776855044192,38.21,78092.36,0.0,0.52887,0.00027,15.26803]
[1776855044236,38.21,78092.36,0.0,0.52887,0.00027,15.26803]
[1776855044266,38.21,78092.36,0.0,0.52887,0.00027,15.26803]
[1776855044412,38.21,78092.36,0.0,0.52887,0.00027,15.26803]
[1776855044417,38.21,78092.36,0.0,0.52887,0.00027,15.26803]
[1776855044637,38.21,78092.36,0.0,0.52887,0.00027,15.26803]
[1776855044668,38.21,78092.36,0.0,0.52887,0.00027,15.26803]
[1776855044677,38.21,78092.36,0.0,0.52887,0.00027,15.26803]
[1776855044706,38.21,78092.36,0.0,0.52887,0.00027,15.26803]
[1776855044733,38.21,78092.44,0.0,0.52889,0.00027,15.26798]
[1776855045104,38.21,78092.44,0.0,0.52889,0.00027,15.26798]
[1776855051109,38.22,78089.84,0.0,0.52818,0.00027,15.26943]
[1776855056146,38.23,78088.25,0.0,0.52774,0.00027,15.2703]
[1776855061181,38.24,78085.52,0.0,0.52699,0.00027,15.27172]
[1776855064981,38.25,78087.94,0.0,0.52765,0.00027,15.27048]
[1776855065023,38.25,78087.94,0.0,0.52765,0.00027,15.27048]
[1776855065211,38.25,78087.27,0.0,0.52746,0.00027,15.27083]
[1776855067044,38.25,78087.12,0.0,0.52742,0.00027,15.27092]
[1776855067089,38.25,78087.12,0.0,0.52742,0.00027,15.27092]
[1776855067223,38.25,78088.05,0.0,0.52767,0.00027,15.27043]
[1776855072092,38.26,78087.84,0.0,0.52761,0.00027,15.27055]
[1776855072118,38.26,78087.84,0.0,0.52761,0.00027,15.27055]
[1776855072258,38.26,78086.98,0.0,0.52738,0.00027,15.271]
[1776855077293,38.27,78084.77,0.0,0.52677,0.00027,15.27215]
[1776855078228,38.27,78084.77,0.0,0.52677,0.00027,15.27215]
[1776855078293,38.27,78084.77,0.0,0.52677,0.00027,15.27215]
[1776855078323,38.28,78080.8,0.0,0.5257,0.00027,15.27409]
[1776855081307,38.28,78080.55,0.0,0.52563,0.00027,15.27421]
[1776855081338,38.28,78080.55,0.0,0.52563,0.00027,15.27421]
[1776855081408,38.28,78080.11,0.0,0.52551,0.00027,15.27442]
[1776855086459,38.29,78077.12,0.0,0.52469,0.00027,15.2758]
[1776855087459,38.29,78077.12,0.0,0.52469,0.00027,15.2758]
[1776855087524,38.29,78077.12,0.0,0.52469,0.00027,15.2758]
[1776855087560,38.29,78077.58,0.0,0.52482,0.00027,15.2756]
[1776855093406,38.3,78076.84,0.0,0.52462,0.00027,15.2699]
[1776855098722,38.3,78075.64,0.0,0.52429,0.00027,15.27044]
[1776855104483,38.31,78074.68,0.0,0.52403,0.00027,15.27086]
[1776855105490,38.31,78078.29,0.0,0.525,0.00027,15.26927]
[1776855107504,38.32,78082.77,0.0,0.52622,0.00027,15.26715]
[1776855108732,38.32,78082.77,0.0,0.52622,0.00027,15.26715]
[1776855108788,38.32,78082.77,0.0,0.52622,0.00027,15.26715]
[1776855108834,38.32,78082.53,0.0,0.52615,0.00027,15.26727]
[1776855112328,38.32,78082.4,0.0,0.52611,0.00027,15.26734]
[1776855117574,38.34,78081.9,0.0,0.52597,0.00027,15.2676]
[1776855119027,38.34,78081.95,0.0,0.52599,0.00027,15.26758]
[1776855119035,38.34,78081.95,0.0,0.52599,0.00027,15.26758]
[1776855119068,38.34,78081.95,0.0,0.52599,0.00027,15.26758]
[1776855119263,38.34,78081.95,0.0,0.52599,0.00027,15.26758]
[1776855119336,38.34,78081.95,0.0,0.52599,0.00027,15.26758]
[1776855119343,38.34,78081.95,0.0,0.52599,0.00027,15.26758]
[1776855119434,38.34,78081.95,0.0,0.52599,0.00027,15.26758]
[1776855119462,38.34,78081.95,0.0,0.52599,0.00027,15.26758]
[1776855119588,38.34,78086.51,0.0,0.52722,0.00027,15.26531]
[1776855119974,38.34,78086.51,0.0,0.52722,0.00027,15.26531]
[1776855121602,38.34,78093.66,0.0,0.52916,0.00027,15.26146]
[1776855125629,38.34,78097.21,0.0,0.53012,0.00027,15.25941]
[1776855128047,38.34,78097.53,0.0,0.5302,0.00027,15.25922]
[1776855128385,38.34,78097.53,0.0,0.5302,0.00027,15.25922]
[1776855128447,38.34,78097.53,0.0,0.5302,0.00027,15.25922]
[1776855128651,38.34,78097.41,0.0,0.53017,0.00027,15.25929]
[1776855129071,38.34,78097.41,0.0,0.53017,0.00027,15.25929]
[1776855129109,38.34,78097.41,0.0,0.53017,0.00027,15.25929]
[1776855129170,38.34,78097.09,0.0,0.53008,0.00027,15.25948]
[1776855134693,38.34,78099.85,0.0,0.53083,0.00027,15.25783]
[1776855139727,38.34,78101.3,0.0,0.53122,0.00027,15.25694]
[1776855144763,38.34,78100.13,0.0,0.53091,0.00027,15.25766]
[1776855145265,38.34,78100.13,0.0,0.53091,0.00027,15.25766]
[1776855147330,38.34,78100.56,0.0,0.53102,0.00027,15.2574]
[1776855147784,38.34,78096.46,0.0,0.52991,0.00027,15.25985]
[1776855148358,38.34,78096.46,0.0,0.52991,0.00027,15.25985]
[1776855149377,38.34,78097.68,0.0,0.53024,0.00027,15.25913]
[1776855149381,38.34,78097.68,0.0,0.53024,0.00027,15.25913]
[1776855149461,38.34,78097.68,0.0,0.53024,0.00027,15.25913]
[1776855149797,38.34,78097.67,0.0,0.53024,0.00027,15.25914]
[1776855152819,38.34,78104.46,0.0,0.53209,0.00027,15.24891]
[1776855157853,38.34,78103.22,0.0,0.53175,0.00027,15.2497]
[1776855162905,38.34,78103.15,0.0,0.53173,0.00027,15.24975]
[1776855165612,38.34,78103.21,0.0,0.53175,0.00027,15.24971]
[1776855170949,38.34,78104.41,0.0,0.53207,0.00027,15.24895]
[1776855175983,38.34,78106.24,0.0,0.53256,0.00027,15.24778]
[1776855179777,38.35,78105.96,0.0,0.53249,0.00027,15.24796]
[1776855179842,38.35,78105.96,0.0,0.53249,0.00027,15.24796]
[1776855179851,38.35,78105.82,0.0,0.53245,0.00027,15.24806]
[1776855185047,38.35,78106.04,0.0,0.5325,0.00027,15.24792]
[1776855190082,38.35,78105.36,0.0,0.53232,0.00027,15.24837]
[1776855195117,38.36,78104.8,0.0,0.53217,0.00027,15.24873]
[1776855201159,38.36,78104.62,0.0,0.53211,0.00027,15.24886]
[1776855206194,38.36,78106.29,0.0,0.53256,0.00027,15.24778]
[1776855211230,38.37,78105.54,0.0,0.53237,0.00027,15.24223]
[1776855212472,38.37,78105.54,0.0,0.53237,0.00027,15.24223]
[1776855212482,38.37,78105.54,0.0,0.53237,0.00027,15.24223]
[1776855212518,38.37,78105.54,0.0,0.53237,0.00027,15.24223]
[1776855212549,38.37,78105.54,0.0,0.53237,0.00027,15.24223]
[1776855212585,38.37,78105.54,0.0,0.53237,0.00027,15.24223]
[1776855212618,38.37,78105.54,0.0,0.53237,0.00027,15.24223]
[1776855212645,38.37,78105.54,0.0,0.53237,0.00027,15.24223]
[1776855212676,38.37,78105.54,0.0,0.53237,0.00027,15.24223]
[1776855212737,38.37,78105.54,0.0,0.53237,0.00027,15.24223]
[1776855212767,38.37,78105.54,0.0,0.53237,0.00027,15.24223]
[1776855212803,38.37,78105.54,0.0,0.53237,0.00027,15.24223]
[1776855212951,38.37,78105.54,0.0,0.53237,0.00027,15.24223]
[1776855212810,38.37,78105.32,0.0,0.53231,0.00027,15.24237]
[1776855214737,38.36,78108.55,0.0,0.53319,0.00027,15.24023]
[1776855219286,38.34,78112.47,0.0,0.53426,0.00027,15.23752]
[1776855221300,38.34,78120.95,0.0,0.53656,0.00027,15.23135]
[1776855222307,38.33,78123.86,0.0,0.53734,0.00027,15.22912]
[1776855223494,38.33,78123.86,0.0,0.53734,0.00027,15.22912]
[1776855223495,38.33,78123.86,0.0,0.53734,0.00027,15.22912]
[1776855223561,38.33,78123.86,0.0,0.53734,0.00027,15.22912]
[1776855223691,38.33,78123.86,0.0,0.53734,0.00027,15.22912]
[1776855223695,38.33,78123.86,0.0,0.53734,0.00027,15.22912]
[1776855223730,38.33,78123.86,0.0,0.53734,0.00027,15.22912]
[1776855223739,38.33,78123.86,0.0,0.53734,0.00027,15.22912]
[1776855223760,38.33,78123.86,0.0,0.53734,0.00027,15.22912]
[1776855223772,38.33,78128.15,0.0,0.5385,0.00027,15.22572]
[1776855226335,38.33,78131.41,0.0,0.53939,0.00027,15.22305]
[1776855231880,38.33,78133.93,0.0,0.54007,0.00027,15.22093]
[1776855233682,38.33,78135.86,0.0,0.54059,0.00027,15.21928]
[1776855233746,38.33,78135.86,0.0,0.54059,0.00027,15.21928]
[1776855233941,38.33,78137.72,0.0,0.54109,0.00027,15.21766]
[1776855234880,38.33,78133.91,0.0,0.54006,0.00027,15.22094]
[1776855236405,38.33,78130.95,0.0,0.53926,0.00027,15.22341]
[1776855238719,38.33,78129.27,0.0,0.53881,0.00027,15.22479]
[1776855242795,38.3,78126.5,0.0,0.53808,0.00027,15.22695]
[1776855242895,38.3,78122.23,0.0,0.53693,0.00027,15.23027]
[1776855243081,38.3,78122.23,0.0,0.53693,0.00027,15.23027]
[1776855243152,38.3,78122.23,0.0,0.53693,0.00027,15.23027]
[1776855243816,38.3,78122.23,0.0,0.53693,0.00027,15.23027]
[1776855243862,38.3,78122.23,0.0,0.53693,0.00027,15.23027]
[1776855243918,38.29,78118.51,0.0,0.53593,0.00027,15.23306]
[1776855248943,38.27,78116.69,0.0,0.53545,0.00027,15.23435]
[1776855249886,38.27,78116.69,0.0,0.53545,0.00027,15.23435]
[1776855249962,38.27,78116.69,0.0,0.53545,0.00027,15.23435]
[1776855249985,38.27,78112.65,0.0,0.53436,0.00027,15.23723]
[1776855255596,38.25,78114.48,0.0,0.53487,0.00027,15.23589]
[1776855255659,38.25,78114.48,0.0,0.53487,0.00027,15.23589]
[1776855255797,38.25,78114.48,0.0,0.53487,0.00027,15.23589]
[1776855255837,38.25,78114.48,0.0,0.53487,0.00027,15.23589]
[1776855255998,38.25,78114.48,0.0,0.53487,0.00027,15.23589]
[1776855255899,38.25,78115.16,0.0,0.53505,0.00027,15.23539]
[1776855261182,38.23,78117.67,0.0,0.53575,0.00027,15.23352]
[1776855261579,38.22,78122.74,0.0,0.53713,0.00027,15.22968]
[1776855266616,38.2,78124.7,0.0,0.53767,0.00027,15.22809]
[1776855269637,38.19,78120.82,0.0,0.53663,0.00027,15.23106]
[1776855275159,38.17,78122.44,0.0,0.5371,0.00027,15.22371]
[1776855280714,38.15,78122.27,0.0,0.53707,0.00027,15.22378]
[1776855284602,38.14,78121.87,0.0,0.53697,0.00027,15.22406]
[1776855284635,38.14,78121.87,0.0,0.53697,0.00027,15.22406]
[1776855284813,38.14,78121.87,0.0,0.53697,0.00027,15.22406]
[1776855284845,38.13,78122.93,0.0,0.53726,0.00027,15.22322]
[1776855285607,38.13,78122.93,0.0,0.53726,0.00027,15.22322]
[1776855285663,38.13,78122.93,0.0,0.53726,0.00027,15.22322]
[1776855285749,38.13,78123.0,0.0,0.53728,0.00027,15.22316]
[1776855287763,38.13,78114.35,0.0,0.53493,0.00027,15.22964]
[1776855290734,38.13,78114.3,0.0,0.53492,0.00027,15.22967]
[1776855290834,38.13,78114.49,0.0,0.53497,0.00027,15.22953]
[1776855291099,38.13,78114.49,0.0,0.53497,0.00027,15.22953]
[1776855291331,38.13,78114.49,0.0,0.53497,0.00027,15.22953]
[1776855291348,38.13,78114.49,0.0,0.53497,0.00027,15.22953]
[1776855291405,38.13,78114.49,0.0,0.53497,0.00027,15.22953]
[1776855291453,38.13,78114.49,0.0,0.53497,0.00027,15.22953]
[1776855291960,38.13,78114.69,0.0,0.53502,0.00027,15.22939]
[1776855296790,38.12,78115.47,0.0,0.53524,0.00027,15.22881]
[1776855296820,38.12,78115.47,0.0,0.53524,0.00027,15.22881]
[1776855296891,38.12,78116.08,0.0,0.5354,0.00027,15.22837]
[1776855302868,38.12,78115.31,0.0,0.5352,0.00027,15.22892]
[1776855302932,38.12,78104.07,0.0,0.53214,0.00027,15.23663]
[1776855303882,38.12,78103.78,0.0,0.53206,0.00027,15.23681]
[1776855304885,38.11,78100.79,0.0,0.53125,0.00027,15.2387]
[1776855306009,38.11,78100.79,0.0,0.53125,0.00027,15.2387]
[1776855306079,38.11,78100.9,0.0,0.53128,0.00027,15.23863]
[1776855306182,38.11,78100.9,0.0,0.53128,0.00027,15.23863]
[1776855306899,38.11,78100.83,0.0,0.53126,0.00027,15.23867]
[1776855310088,38.1,78100.11,0.0,0.53107,0.00027,15.23911]
[1776855310135,38.1,78100.11,0.0,0.53107,0.00027,15.23911]
[1776855310305,38.1,78100.11,0.0,0.53107,0.00027,15.23911]
[1776855310927,38.1,78099.06,0.0,0.53079,0.00027,15.23975]
[1776855313722,38.1,78098.94,0.0,0.53076,0.00027,15.23981]
[1776855316462,38.09,78097.78,0.0,0.53044,0.00027,15.24051]
[1776855316482,38.09,78097.78,0.0,0.53044,0.00027,15.24051]
[1776855316726,38.09,78097.78,0.0,0.53044,0.00027,15.2405]
[1776855322007,38.08,78098.85,0.0,0.53074,0.00027,15.23984]
[1776855322312,38.08,78098.85,0.0,0.53074,0.00027,15.23984]
[1776855322338,38.08,78098.85,0.0,0.53074,0.00027,15.23984]
[1776855323013,38.08,78099.06,0.0,0.5308,0.00027,15.2397]
[1776855328049,38.09,78096.01,0.0,0.52996,0.00027,15.24155]
[1776855329434,38.09,78096.01,0.0,0.52996,0.00027,15.24155]
[1776855329455,38.09,78096.01,0.0,0.52996,0.00027,15.24155]
[1776855329670,38.09,78096.01,0.0,0.52996,0.00027,15.24155]
[1776855330033,38.09,78093.9,0.0,0.52939,0.00027,15.24279]
[1776855334091,38.1,78090.45,0.0,0.52845,0.00027,15.23869]
[1776855336557,38.1,78090.02,0.0,0.52833,0.00027,15.23894]
[1776855336601,38.1,78090.02,0.0,0.52833,0.00027,15.23894]
[1776855336658,38.11,78088.79,0.0,0.52799,0.00027,15.23961]
[1776855337227,38.11,78088.79,0.0,0.52799,0.00027,15.23961]
[1776855337309,38.11,78088.79,0.0,0.52799,0.00027,15.23961]
[1776855337585,38.11,78088.79,0.0,0.52799,0.00027,15.23961]
[1776855337614,38.11,78088.79,0.0,0.52799,0.00027,15.23961]
[1776855337716,38.11,78086.97,0.0,0.5275,0.00027,15.24058]
[1776855338615,38.11,78086.97,0.0,0.5275,0.00027,15.24058]
[1776855338656,38.11,78086.97,0.0,0.5275,0.00027,15.24058]
[1776855338837,38.11,78086.97,0.0,0.5275,0.00027,15.24058]
[1776855338938,38.11,78080.73,0.0,0.52579,0.00027,15.24372]
[1776855340814,38.11,78077.65,0.0,0.52495,0.00027,15.24517]
[1776855345765,38.12,78078.26,0.0,0.52511,0.00027,15.24489]
[1776855345828,38.12,78078.26,0.0,0.52511,0.00027,15.24489]
[1776855345968,38.12,78078.26,0.0,0.52511,0.00027,15.24489]
[1776855345985,38.12,78072.39,0.0,0.52351,0.00027,15.24749]
[1776855349787,38.12,78072.35,0.0,0.5235,0.00027,15.24751]
[1776855349891,38.12,78072.35,0.0,0.5235,0.00027,15.24751]
[1776855350043,38.12,78072.35,0.0,0.5235,0.00027,15.24751]
[1776855349992,38.12,78070.72,0.0,0.52305,0.00027,15.24818]
[1776855355720,38.13,78072.34,0.0,0.52349,0.00027,15.24752]
[1776855360024,38.13,78073.16,0.0,0.52372,0.00027,15.24717]
[1776855360093,38.13,78073.16,0.0,0.52372,0.00027,15.24717]
[1776855360330,38.13,78075.64,0.0,0.52439,0.00027,15.2461]
[1776855365790,38.14,78082.43,0.0,0.52624,0.00027,15.24293]
[1776855368245,38.14,78081.33,0.0,0.52594,0.00027,15.24347]
[1776855368277,38.14,78081.33,0.0,0.52594,0.00027,15.24347]
[1776855368531,38.15,78080.73,0.0,0.52577,0.00027,15.24376]
[1776855369314,38.15,78080.73,0.0,0.52577,0.00027,15.24376]
[1776855369358,38.15,78080.73,0.0,0.52577,0.00027,15.24376]
[1776855369482,38.15,78080.73,0.0,0.52577,0.00027,15.24376]
[1776855369583,38.15,78076.26,0.0,0.52455,0.00027,15.24584]
[1776855371219,38.15,78076.26,0.0,0.52455,0.00027,15.24584]
[1776855371289,38.15,78076.26,0.0,0.52455,0.00027,15.24584]
[1776855371882,38.15,78074.39,0.0,0.52404,0.00027,15.24666]
[1776855375293,38.15,78073.79,0.0,0.52388,0.00027,15.24692]
[1776855375369,38.15,78073.79,0.0,0.52388,0.00027,15.24692]
[1776855375430,38.15,78073.79,0.0,0.52388,0.00027,15.24692]
[1776855375531,38.16,78070.13,0.0,0.52288,0.00027,15.24845]
[1776855378403,38.16,78067.07,0.0,0.52205,0.00027,15.24966]
[1776855380326,38.16,78067.87,0.0,0.52226,0.00027,15.24935]
[1776855380384,38.16,78067.87,0.0,0.52226,0.00027,15.24935]
[1776855380467,38.16,78067.87,0.0,0.52226,0.00027,15.24935]
[1776855380544,38.16,78068.07,0.0,0.52232,0.00027,15.24927]
[1776855383407,38.16,78068.36,0.0,0.5224,0.00027,15.24916]
[1776855383450,38.16,78068.36,0.0,0.5224,0.00027,15.24916]
[1776855383525,38.16,78068.36,0.0,0.5224,0.00027,15.24916]
[1776855383627,38.16,78069.1,0.0,0.5226,0.00027,15.24887]
[1776855389481,38.17,78070.0,0.0,0.52284,0.00027,15.24851]
[1776855391505,38.17,78070.15,0.0,0.52288,0.00027,15.24845]
[1776855397537,38.17,78071.14,0.0,0.52316,0.00027,15.24201]
[1776855400615,38.18,78071.54,0.0,0.52326,0.00027,15.24185]
[1776855400865,38.18,78071.54,0.0,0.52326,0.00027,15.24185]
[1776855400868,38.18,78071.54,0.0,0.52326,0.00027,15.24185]
[1776855400909,38.18,78071.54,0.0,0.52326,0.00027,15.24185]
[1776855401099,38.18,78073.05,0.0,0.52367,0.00027,15.24122]
[1776855401502,38.18,78073.05,0.0,0.52367,0.00027,15.24122]
[1776855401587,38.18,78073.05,0.0,0.52367,0.00027,15.24122]
[1776855401803,38.18,78073.05,0.0,0.52367,0.00027,15.24122]
[1776855401813,38.17,78066.76,0.0,0.52196,0.00027,15.24374]
[1776855406863,38.16,78064.76,0.0,0.52142,0.00027,15.24448]
[1776855407887,38.16,78065.17,0.0,0.52153,0.00027,15.24433]
[1776855413654,38.17,78067.92,0.0,0.52228,0.00027,15.24329]
[1776855418689,38.17,78069.89,0.0,0.52282,0.00027,15.24252]
[1776855420084,38.17,78069.89,0.0,0.52282,0.00027,15.24252]
[1776855424732,38.17,78072.92,0.0,0.52364,0.00027,15.24127]
[1776855429766,38.18,78072.28,0.0,0.52346,0.00027,15.24154]
[1776855431277,38.18,78071.21,0.0,0.52317,0.00027,15.24199]
[1776855436816,38.18,78071.54,0.0,0.52326,0.00027,15.24185]
[1776855440399,38.18,78071.51,0.0,0.52325,0.00027,15.24187]
[1776855440423,38.18,78071.51,0.0,0.52325,0.00027,15.24187]
[1776855440844,38.18,78071.87,0.0,0.52335,0.00027,15.24172]
[1776855445878,38.19,78072.75,0.0,0.52359,0.00027,15.24135]
[1776855450916,38.19,78074.09,0.0,0.52395,0.00027,15.24078]
[1776855455951,38.19,78076.5,0.0,0.52462,0.00027,15.23367]
[1776855460082,38.19,78076.76,0.0,0.52469,0.00027,15.23356]
[1776855460150,38.19,78076.76,0.0,0.52469,0.00027,15.23356]
[1776855460208,38.19,78082.46,0.0,0.52624,0.00027,15.23088]
[1776855460282,38.19,78082.46,0.0,0.52624,0.00027,15.23088]
[1776855460582,38.19,78082.46,0.0,0.52624,0.00027,15.23088]
[1776855460666,38.19,78082.46,0.0,0.52624,0.00027,15.23088]
[1776855460839,38.19,78082.46,0.0,0.52624,0.00027,15.23088]
[1776855461013,38.19,78082.46,0.0,0.52624,0.00027,15.23088]
[1776855461081,38.19,78082.46,0.0,0.52624,0.00027,15.23088]
[1776855461227,38.19,78102.38,0.0,0.53166,0.00027,15.21969]
[1776855461292,38.19,78102.38,0.0,0.53166,0.00027,15.21969]
[1776855461427,38.19,78102.38,0.0,0.53166,0.00027,15.21969]
[1776855461994,38.19,78102.38,0.0,0.53166,0.00027,15.21968]
[1776855463728,38.19,78102.05,0.0,0.53157,0.00027,15.21989]
[1776855463788,38.19,78102.05,0.0,0.53157,0.00027,15.21989]
[1776855464012,38.19,78112.75,0.0,0.53449,0.00027,15.21273]
[1776855464661,38.19,78112.75,0.0,0.53449,0.00027,15.21273]
[1776855464678,38.19,78112.75,0.0,0.53449,0.00027,15.21273]
[1776855464736,38.19,78112.75,0.0,0.53449,0.00027,15.21273]
[1776855464849,38.19,78112.75,0.0,0.53449,0.00027,15.21273]
[1776855464911,38.19,78112.75,0.0,0.53449,0.00027,15.21273]
[1776855465041,38.19,78112.75,0.0,0.53449,0.00027,15.21273]
[1776855465121,38.19,78112.75,0.0,0.53449,0.00027,15.21273]
[1776855465217,38.18,78125.13,0.0,0.53785,0.00027,15.20344]
[1776855465350,38.18,78125.13,0.0,0.53785,0.00027,15.20344]
[1776855465388,38.18,78125.13,0.0,0.53785,0.00027,15.20344]
[1776855465562,38.18,78125.13,0.0,0.53785,0.00027,15.20344]
[1776855465749,38.18,78125.13,0.0,0.53785,0.00027,15.20344]
[1776855465750,38.18,78125.13,0.0,0.53785,0.00027,15.20344]
[1776855465777,38.18,78125.13,0.0,0.53785,0.00027,15.20344]
[1776855468822,38.18,78126.16,0.0,0.53814,0.00027,15.20261]
[1776855469845,38.18,78125.79,0.0,0.53804,0.00027,15.2029]
[1776855469883,38.18,78125.79,0.0,0.53804,0.00027,15.2029]
[1776855470052,38.18,78123.51,0.0,0.53742,0.00027,15.2047]
[1776855474081,38.17,78120.66,0.0,0.53665,0.00027,15.20688]
[1776855475086,38.17,78124.82,0.0,0.53778,0.00027,15.20364]
[1776855478969,38.16,78124.59,0.0,0.53773,0.00027,15.20379]
[1776855479006,38.16,78124.59,0.0,0.53773,0.00027,15.20379]
[1776855479062,38.15,78124.84,0.0,0.5378,0.00027,15.20359]
[1776855481992,38.15,78124.84,0.0,0.5378,0.00027,15.20357]
[1776855482041,38.15,78124.84,0.0,0.5378,0.00027,15.20357]
[1776855482236,38.15,78124.84,0.0,0.5378,0.00027,15.20357]
[1776855482142,38.14,78125.86,0.0,0.53808,0.00027,15.20275]
[1776855483010,38.14,78125.86,0.0,0.53808,0.00027,15.20275]
[1776855483079,38.14,78125.86,0.0,0.53808,0.00027,15.20275]
[1776855483148,38.14,78125.56,0.0,0.538,0.00027,15.20298]
[1776855487086,38.13,78122.86,0.0,0.53728,0.00027,15.20508]
[1776855487168,38.13,78122.86,0.0,0.53728,0.00027,15.20508]
[1776855487207,38.13,78122.86,0.0,0.53728,0.00027,15.20508]
[1776855487187,38.13,78123.7,0.0,0.53751,0.00027,15.20442]
[1776855492206,38.11,78123.24,0.0,0.53739,0.00027,15.20473]
[1776855494245,38.11,78125.73,0.0,0.53807,0.00027,15.20275]
[1776855494278,38.11,78125.73,0.0,0.53808,0.00027,15.20274]
[1776855494811,38.11,78125.73,0.0,0.53808,0.00027,15.20274]
[1776855494853,38.11,78125.73,0.0,0.53808,0.00027,15.20274]
[1776855494957,38.11,78125.73,0.0,0.53808,0.00027,15.20274]
[1776855494965,38.11,78125.73,0.0,0.53808,0.00027,15.20274]
[1776855494968,38.11,78125.73,0.0,0.53808,0.00027,15.20274]
[1776855495055,38.11,78125.73,0.0,0.53808,0.00027,15.20274]
[1776855495234,38.11,78125.73,0.0,0.53808,0.00027,15.20274]
[1776855495256,38.11,78125.73,0.0,0.53808,0.00027,15.20274]
[1776855496233,38.1,78127.51,0.0,0.53857,0.00027,15.20128]
[1776855497247,38.1,78127.51,0.0,0.53857,0.00027,15.20128]
[1776855497241,38.1,78131.39,0.0,0.53963,0.00027,15.19806]
[1776855497317,38.1,78131.39,0.0,0.53963,0.00027,15.19806]
[1776855497521,38.1,78131.39,0.0,0.53963,0.00027,15.19806]
[1776855498247,38.09,78131.91,0.0,0.53977,0.00027,15.19761]
[1776855503283,38.08,78131.49,0.0,0.53967,0.00027,15.19791]
[1776855508809,38.06,78131.1,0.0,0.53958,0.00027,15.19819]
[1776855508841,38.06,78131.1,0.0,0.53958,0.00027,15.19819]
[1776855508914,38.06,78131.1,0.0,0.53958,0.00027,15.19819]
[1776855509168,38.06,78131.1,0.0,0.53958,0.00027,15.19819]
[1776855509223,38.05,78129.98,0.0,0.53928,0.00027,15.1991]
[1776855509427,38.05,78129.98,0.0,0.53928,0.00027,15.1991]
[1776855509435,38.05,78129.98,0.0,0.53928,0.00027,15.1991]
[1776855509472,38.05,78129.98,0.0,0.53928,0.00027,15.1991]
[1776855509509,38.05,78129.98,0.0,0.53928,0.00027,15.1991]
[1776855509693,38.05,78129.98,0.0,0.53928,0.00027,15.1991]
[1776855509750,38.05,78129.98,0.0,0.53928,0.00027,15.1991]
[1776855509907,38.05,78129.98,0.0,0.53928,0.00027,15.1991]
[1776855509997,38.05,78142.89,0.0,0.54279,0.00027,15.18774]
[1776855513827,38.04,78143.04,0.0,0.54286,0.00027,15.18149]
[1776855514539,38.04,78142.1,0.0,0.54261,0.00027,15.18233]
[1776855514541,38.04,78142.1,0.0,0.54261,0.00027,15.18233]
[1776855514636,38.04,78142.1,0.0,0.54261,0.00027,15.18233]
[1776855514638,38.04,78146.33,0.0,0.54376,0.00027,15.17836]
[1776855516606,38.04,78146.33,0.0,0.54376,0.00027,15.17837]
[1776855516654,38.04,78146.33,0.0,0.54376,0.00027,15.17837]
[1776855516698,38.04,78144.93,0.0,0.54338,0.00027,15.1797]
[1776855519729,38.04,78141.81,0.0,0.54253,0.00027,15.1826]
[1776855520639,38.04,78141.81,0.0,0.54253,0.00027,15.1826]
[1776855520664,38.04,78141.81,0.0,0.54253,0.00027,15.1826]
[1776855520903,38.04,78142.21,0.0,0.54264,0.00027,15.18224]
[1776855526920,38.04,78138.31,0.0,0.54157,0.00027,15.18579]
[1776855532530,38.03,78134.6,0.0,0.54057,0.00027,15.18903]
[1776855536990,38.01,78131.7,0.0,0.5398,0.00027,15.19145]
[1776855542601,37.99,78130.51,0.0,0.53949,0.00027,15.19238]
[1776855545145,37.98,78129.65,0.0,0.53926,0.00027,15.19307]
[1776855545148,37.98,78129.65,0.0,0.53926,0.00027,15.19307]
[1776855545188,37.98,78129.65,0.0,0.53926,0.00027,15.19307]
[1776855545247,37.98,78128.97,0.0,0.53908,0.00027,15.19363]
[1776855551230,37.96,78128.97,0.0,0.53909,0.00027,15.19359]
[1776855551269,37.96,78128.97,0.0,0.53909,0.00027,15.19359]
[1776855551664,37.95,78128.18,0.0,0.53889,0.00027,15.1942]
[1776855557132,37.92,78127.52,0.0,0.53873,0.00027,15.19466]
[1776855563182,37.91,78127.81,0.0,0.53882,0.00027,15.19439]
[1776855563243,37.91,78127.81,0.0,0.53882,0.00027,15.19439]
[1776855563262,37.91,78133.87,0.0,0.54048,0.00027,15.18925]
[1776855563336,37.91,78133.87,0.0,0.54048,0.00027,15.18925]
[1776855563368,37.91,78133.87,0.0,0.54048,0.00027,15.18925]
[1776855563487,37.91,78133.87,0.0,0.54048,0.00027,15.18925]
[1776855563749,37.91,78133.87,0.0,0.54048,0.00027,15.18925]
[1776855564556,37.91,78133.87,0.0,0.54048,0.00027,15.18925]
[1776855564603,37.91,78133.87,0.0,0.54048,0.00027,15.18925]
[1776855564623,37.91,78133.87,0.0,0.54048,0.00027,15.18925]
[1776855564755,37.91,78142.53,0.0,0.54284,0.00027,15.18146]
[1776855566628,37.91,78141.19,0.0,0.54247,0.00027,15.18271]
[1776855570642,37.92,78144.39,0.0,0.54334,0.00027,15.17974]
[1776855571388,37.92,78144.88,0.0,0.54348,0.00027,15.17929]
[1776855571427,37.92,78144.88,0.0,0.54348,0.00027,15.17929]
[1776855571491,37.92,78144.88,0.0,0.54348,0.00027,15.17929]
[1776855571601,37.92,78144.88,0.0,0.54348,0.00027,15.17929]
[1776855571729,37.92,78144.88,0.0,0.54348,0.00027,15.17929]
[1776855571830,37.92,78148.56,0.0,0.54449,0.00027,15.16968]
[1776855574826,37.93,78152.51,0.0,0.54557,0.00027,15.1658]
[1776855577274,37.93,78141.41,0.0,0.54253,0.00027,15.1765]
[1776855578854,37.94,78139.01,0.0,0.54187,0.00027,15.1787]
[1776855580868,37.94,78135.68,0.0,0.54096,0.00027,15.18168]
[1776855585903,37.94,78140.8,0.0,0.54236,0.00027,15.17707]
[1776855589931,37.94,78144.33,0.0,0.54332,0.00027,15.1738]
[1776855594966,37.95,78147.24,0.0,0.54411,0.00027,15.17106]
[1776855596979,37.95,78150.12,0.0,0.54489,0.00027,15.16827]
[1776855600002,37.96,78144.77,0.0,0.54343,0.00027,15.17345]
[1776855601009,37.96,78141.11,0.0,0.54243,0.00027,15.17686]
[1776855602018,37.96,78148.46,0.0,0.54443,0.00027,15.16992]
[1776855604030,37.96,78153.06,0.0,0.54568,0.00027,15.16539]
[1776855605036,37.96,78158.34,0.0,0.54712,0.00027,15.16]
[1776855610072,37.97,78160.07,0.0,0.54758,0.00027,15.15824]
[1776855612119,37.98,78152.81,0.0,0.5456,0.00027,15.16571]
[1776855615108,37.98,78156.49,0.0,0.5466,0.00027,15.162]
[1776855620143,37.99,78156.41,0.0,0.54657,0.00027,15.16212]
[1776855625179,38.0,78155.25,0.0,0.54624,0.00027,15.16335]
[1776855627192,38.0,78160.5,0.0,0.54767,0.00027,15.15793]
[1776855632226,38.02,78163.62,0.0,0.54852,0.00027,15.14857]
[1776855634241,38.02,78158.98,0.0,0.54725,0.00027,15.15352]
[1776855635248,38.02,78163.15,0.0,0.54838,0.00027,15.14912]
[1776855638150,38.03,78162.98,0.0,0.54833,0.00027,15.14933]
[1776855638211,38.03,78162.98,0.0,0.54833,0.00027,15.14933]
[1776855638314,38.03,78162.98,0.0,0.54833,0.00027,15.14933]
[1776855638304,38.03,78163.21,0.0,0.54839,0.00027,15.14909]
[1776855644311,38.05,78162.03,0.0,0.54806,0.00027,15.15042]
[1776855648339,38.05,78158.84,0.0,0.54718,0.00027,15.15382]
[1776855649841,38.05,78158.84,0.0,0.54718,0.00027,15.15382]
[1776855649884,38.05,78158.84,0.0,0.54718,0.00027,15.15382]
[1776855653374,38.06,78152.41,0.0,0.54542,0.00027,15.1604]
[1776855658410,38.07,78153.12,0.0,0.54561,0.00027,15.15973]
[1776855659415,38.07,78157.22,0.0,0.54672,0.00027,15.15559]
[1776855664450,38.08,78158.49,0.0,0.54705,0.00027,15.15432]
[1776855665458,38.09,78154.58,0.0,0.54599,0.00027,15.15832]
[1776855667923,38.09,78151.7,0.0,0.5452,0.00027,15.16121]
[1776855668648,38.09,78151.7,0.0,0.5452,0.00027,15.16121]
[1776855670596,38.09,78151.82,0.0,0.54523,0.00027,15.16111]
[1776855670720,38.09,78143.93,0.0,0.54308,0.00027,15.16869]
[1776855673037,38.09,78143.93,0.0,0.54308,0.00027,15.16869]
[1776855673071,38.09,78143.93,0.0,0.54308,0.00027,15.16869]
[1776855673162,38.09,78143.93,0.0,0.54308,0.00027,15.16869]
[1776855673223,38.09,78143.93,0.0,0.54308,0.00027,15.16869]
[1776855673240,38.09,78143.93,0.0,0.54308,0.00027,15.16869]
[1776855673321,38.09,78143.93,0.0,0.54308,0.00027,15.16869]
[1776855673419,38.1,78145.9,0.0,0.54362,0.00027,15.16685]
[1776855674074,38.1,78162.59,0.0,0.54816,0.00027,15.15008]
[1776855675041,38.1,78162.59,0.0,0.54816,0.00027,15.15008]
[1776855675142,38.1,78167.62,0.0,0.54952,0.00027,15.14465]
[1776855675733,38.1,78167.62,0.0,0.54952,0.00027,15.14465]
[1776855675761,38.1,78167.62,0.0,0.54952,0.00027,15.14465]
[1776855675815,38.1,78167.93,0.0,0.5496,0.00027,15.14432]
[1776855681574,38.12,78169.27,0.0,0.54995,0.00027,15.14292]
[1776855684092,38.12,78167.15,0.0,0.54937,0.00027,15.14527]
[1776855684248,38.12,78167.15,0.0,0.54937,0.00027,15.14527]
[1776855684349,38.12,78162.89,0.0,0.54821,0.00027,15.14989]
[1776855684854,38.12,78162.89,0.0,0.54821,0.00027,15.14989]
[1776855684906,38.12,78163.79,0.0,0.54845,0.00027,15.14893]
[1776855690636,38.14,78162.14,0.0,0.54799,0.00027,15.15076]
[1776855693964,38.14,78161.76,0.0,0.5479,0.00027,15.14509]
[1776855696041,38.15,78160.88,0.0,0.54765,0.00027,15.14604]
[1776855696677,38.15,78161.56,0.0,0.54783,0.00027,15.14534]
[1776855696767,38.15,78161.56,0.0,0.54783,0.00027,15.14534]
[1776855696946,38.15,78161.56,0.0,0.54783,0.00027,15.14534]
[1776855697047,38.15,78162.78,0.0,0.54816,0.00027,15.14406]
[1776855698346,38.15,78162.78,0.0,0.54816,0.00027,15.14406]
[1776855698447,38.15,78163.87,0.0,0.54846,0.00027,15.1429]
[1776855698542,38.15,78163.87,0.0,0.54846,0.00027,15.1429]
[1776855702719,38.16,78160.15,0.0,0.54744,0.00027,15.14688]
[1776855707253,38.17,78160.94,0.0,0.54765,0.00027,15.14609]
[1776855708281,38.18,78160.01,0.0,0.54739,0.00027,15.14708]
[1776855708308,38.18,78160.01,0.0,0.54739,0.00027,15.14708]
[1776855708383,38.18,78156.2,0.0,0.54635,0.00027,15.15101]
[1776855708814,38.18,78156.2,0.0,0.54635,0.00027,15.15101]
[1776855708863,38.18,78156.2,0.0,0.54635,0.00027,15.15101]
[1776855709290,38.18,78156.2,0.0,0.54635,0.00027,15.15101]
[1776855714368,38.19,78156.46,0.0,0.54641,0.00027,15.15078]
[1776855714382,38.19,78156.46,0.0,0.54641,0.00027,15.15078]
[1776855714458,38.19,78159.34,0.0,0.54719,0.00027,15.14785]
[1776855715391,38.19,78159.34,0.0,0.54719,0.00027,15.14785]
[1776855715811,38.19,78159.95,0.0,0.54735,0.00027,15.14723]
[1776855718295,38.2,78163.48,0.0,0.5483,0.00027,15.14355]
[1776855720736,38.2,78164.38,0.0,0.54854,0.00027,15.1426]
[1776855720759,38.2,78164.38,0.0,0.54854,0.00027,15.1426]
[1776855720775,38.2,78164.38,0.0,0.54854,0.00027,15.1426]
[1776855720936,38.2,78164.38,0.0,0.54854,0.00027,15.1426]
[1776855722860,38.2,78178.31,0.0,0.55232,0.00027,15.12699]
[1776855728365,38.18,78181.19,0.0,0.55312,0.00027,15.12348]
[1776855733938,38.17,78180.0,0.0,0.55282,0.00027,15.1248]
[1776855738973,38.17,78182.57,0.0,0.55351,0.00027,15.12176]
[1776855744011,38.17,78182.75,0.0,0.55356,0.00027,15.12156]
[1776855747030,38.16,78186.07,0.0,0.55446,0.00027,15.11748]
[1776855750051,38.15,78189.31,0.0,0.55535,0.00027,15.11341]
[1776855753702,38.14,78187.22,0.0,0.55482,0.00027,15.10984]
[1776855753894,38.14,78187.22,0.0,0.55482,0.00027,15.10984]
[1776855754079,38.14,78189.06,0.0,0.55532,0.00027,15.10753]
[1776855759114,38.13,78189.92,0.0,0.55557,0.00027,15.10636]
[1776855761962,38.12,78190.29,0.0,0.55568,0.00027,15.10585]
[1776855761968,38.12,78190.29,0.0,0.55568,0.00027,15.10585]
[1776855762134,38.12,78191.37,0.0,0.55598,0.00027,15.10447]
[1776855763069,38.12,78191.37,0.0,0.55598,0.00027,15.10447]
[1776855763153,38.11,78201.53,0.0,0.55873,0.00027,15.09123]
[1776855765082,38.11,78201.83,0.0,0.55882,0.00027,15.0908]
[1776855765147,38.11,78201.83,0.0,0.55882,0.00027,15.0908]
[1776855765157,38.11,78201.83,0.0,0.55882,0.00027,15.0908]
[1776855765295,38.11,78201.83,0.0,0.55882,0.00027,15.0908]
[1776855765351,38.11,78205.52,0.0,0.55982,0.00027,15.08578]
[1776855765694,38.11,78205.52,0.0,0.55982,0.00027,15.08578]
[1776855765750,38.11,78205.52,0.0,0.55982,0.00027,15.08578]
[1776855765946,38.11,78205.52,0.0,0.55982,0.00027,15.08578]
[1776855766500,38.11,78205.52,0.0,0.55982,0.00027,15.08578]
[1776855766166,38.1,78206.42,0.0,0.56007,0.00027,15.08452]
[1776855766872,38.1,78206.42,0.0,0.56007,0.00027,15.08452]
[1776855766882,38.1,78206.42,0.0,0.56007,0.00027,15.08452]
[1776855767379,38.1,78206.42,0.0,0.56007,0.00027,15.08452]
[1776855767449,38.1,78228.26,0.0,0.56598,0.00027,15.0529]
[1776855768178,38.1,78228.26,0.0,0.56597,0.00027,15.05291]
[1776855771199,38.1,78224.78,0.0,0.56503,0.00027,15.05818]
[1776855774220,38.11,78230.73,0.0,0.56664,0.00027,15.04914]
[1776855775231,38.11,78234.16,0.0,0.56756,0.00027,15.04382]
[1776855776403,38.11,78234.16,0.0,0.56756,0.00027,15.04382]
[1776855776420,38.11,78234.16,0.0,0.56756,0.00027,15.04382]
[1776855776447,38.11,78236.03,0.0,0.56806,0.00027,15.0409]
[1776855778248,38.11,78242.79,0.0,0.56988,0.00027,15.0301]
[1776855779256,38.11,78245.56,0.0,0.57063,0.00027,15.02559]
[1776855781271,38.11,78250.23,0.0,0.57189,0.00027,15.0178]
[1776855784623,38.1,78251.98,0.0,0.57238,0.00027,15.01477]
[1776855784688,38.1,78251.98,0.0,0.57238,0.00027,15.01477]
[1776855784875,38.1,78251.98,0.0,0.57238,0.00027,15.01477]
[1776855784905,38.1,78251.98,0.0,0.57238,0.00027,15.01477]
[1776855785300,38.1,78254.25,0.0,0.57299,0.00027,15.01089]
[1776855786307,38.09,78262.48,0.0,0.57521,0.00027,14.99661]
[1776855786932,38.09,78262.48,0.0,0.57521,0.00027,14.99661]
[1776855787314,38.09,78258.8,0.0,0.57423,0.00027,15.003]
[1776855788321,38.09,78250.26,0.0,0.57193,0.00027,15.01753]
[1776855790335,38.08,78248.62,0.0,0.5715,0.00027,15.02021]
[1776855791343,38.08,78254.88,0.0,0.57319,0.00027,15.00962]
[1776855792523,38.08,78254.88,0.0,0.57319,0.00027,15.00962]
[1776855792557,38.07,78255.07,0.0,0.57325,0.00027,15.00923]
[1776855796379,38.06,78251.73,0.0,0.57237,0.00027,15.0148]
[1776855796602,38.06,78251.73,0.0,0.57237,0.00027,15.0148]
[1776855797287,38.06,78251.73,0.0,0.57237,0.00027,15.0148]
[1776855797292,38.06,78251.73,0.0,0.57237,0.00027,15.0148]
[1776855797389,38.06,78253.12,0.0,0.57274,0.00027,15.01241]
[1776855799660,38.06,78253.29,0.0,0.5728,0.00027,15.01206]
[1776855800406,38.05,78254.99,0.0,0.57326,0.00027,15.00912]
[1776855802419,38.05,78248.02,0.0,0.5714,0.00027,15.02079]
[1776855802822,38.05,78248.02,0.0,0.5714,0.00027,15.02079]
[1776855802827,38.05,78248.02,0.0,0.5714,0.00027,15.02079]
[1776855803087,38.05,78248.02,0.0,0.5714,0.00027,15.02079]
[1776855803102,38.05,78248.02,0.0,0.5714,0.00027,15.02079]
[1776855803182,38.05,78248.02,0.0,0.5714,0.00027,15.02079]
[1776855803427,38.04,78245.73,0.0,0.57079,0.00027,15.02456]
[1776855803602,38.04,78245.73,0.0,0.57079,0.00027,15.02456]
[1776855803608,38.04,78245.73,0.0,0.57079,0.00027,15.02456]
[1776855804991,38.04,78246.5,0.0,0.571,0.00027,15.02325]
[1776855804997,38.04,78246.5,0.0,0.571,0.00027,15.02325]
[1776855805441,38.04,78252.62,0.0,0.57265,0.00027,15.01297]
[1776855806449,38.03,78257.22,0.0,0.5739,0.00027,15.00506]
[1776855806727,38.03,78257.22,0.0,0.5739,0.00027,15.00506]
[1776855807454,38.03,78259.28,0.0,0.57445,0.00027,15.00146]
[1776855809468,38.03,78256.58,0.0,0.57373,0.00027,15.00609]
[1776855812490,38.02,78253.92,0.0,0.57305,0.00027,15.00442]
[1776855817526,38.01,78253.83,0.0,0.57305,0.00027,15.00443]
[1776855822560,38.0,78255.33,0.0,0.57347,0.00027,15.00173]
[1776855827595,37.99,78251.48,0.0,0.57245,0.00027,15.00816]
[1776855828601,37.98,78248.13,0.0,0.57155,0.00027,15.01377]
[1776855831625,37.98,78255.88,0.0,0.57366,0.00027,15.00052]
[1776855833640,37.97,78259.62,0.0,0.57468,0.00027,14.99396]
[1776855836223,37.97,78258.01,0.0,0.57424,0.00027,14.99675]
[1776855837193,37.97,78257.48,0.0,0.5741,0.00027,14.99765]
[1776855837294,37.97,78258.11,0.0,0.57428,0.00027,14.99653]
[1776855841301,37.96,78258.65,0.0,0.57443,0.00027,14.99551]
[1776855841329,37.96,78258.83,0.0,0.57448,0.00027,14.99521]
[1776855843287,37.96,78258.83,0.0,0.57448,0.00027,14.99522]
[1776855844297,37.96,78257.76,0.0,0.57419,0.00027,14.9971]
[1776855844309,37.96,78257.76,0.0,0.57419,0.00027,14.9971]
[1776855844354,37.96,78257.76,0.0,0.57419,0.00027,14.9971]
[1776855844398,37.97,78257.97,0.0,0.57424,0.00027,14.99674]
[1776855847352,37.97,78257.93,0.0,0.57423,0.00027,14.99682]
[1776855847360,37.97,78257.93,0.0,0.57423,0.00027,14.99682]
[1776855847453,37.97,78257.28,0.0,0.57405,0.00027,14.99796]
[1776855849148,37.97,78257.28,0.0,0.57405,0.00027,14.99796]
[1776855849329,37.97,78257.28,0.0,0.57405,0.00027,14.99796]
[1776855849351,37.97,78256.7,0.0,0.5739,0.00027,14.99898]
[1776855851326,37.97,78256.68,0.0,0.57389,0.00027,14.99902]
[1776855851334,37.97,78256.68,0.0,0.57389,0.00027,14.99902]
[1776855851413,37.97,78256.68,0.0,0.57389,0.00027,14.99902]
[1776855851565,37.97,78256.68,0.0,0.57389,0.00027,14.99902]
[1776855851646,37.96,78248.21,0.0,0.57161,0.00027,15.01339]
[1776855852415,37.96,78248.21,0.0,0.57161,0.00027,15.01339]
[1776855852632,37.96,78244.83,0.0,0.5707,0.00027,15.01898]
[1776855855794,37.95,78248.38,0.0,0.57167,0.00027,15.01299]
[1776855859507,37.95,78247.13,0.0,0.57134,0.00027,15.01502]
[1776855860537,37.94,78247.5,0.0,0.57145,0.00027,15.01435]
[1776855860550,37.94,78247.5,0.0,0.57145,0.00027,15.01435]
[1776855860638,37.94,78252.69,0.0,0.57286,0.00027,15.00555]
[1776855861836,37.94,78248.93,0.0,0.57185,0.00027,15.0119]
[1776855865056,37.93,78248.94,0.0,0.57186,0.00027,15.01183]
[1776855865057,37.93,78248.94,0.0,0.57186,0.00027,15.01183]
[1776855865069,37.93,78248.94,0.0,0.57186,0.00027,15.01183]
[1776855865296,37.93,78248.94,0.0,0.57186,0.00027,15.01183]
[1776855865371,37.93,78244.32,0.0,0.57061,0.00027,15.0195]
[1776855866871,37.93,78240.23,0.0,0.56951,0.00027,15.02613]
[1776855871905,37.91,78245.35,0.0,0.57094,0.00027,15.01144]
[1776855873920,37.91,78239.66,0.0,0.56941,0.00027,15.02072]
[1776855877796,37.9,78238.63,0.0,0.56914,0.00027,15.02231]
[1776855879716,37.9,78237.7,0.0,0.5689,0.00027,15.02373]
[1776855879759,37.9,78237.7,0.0,0.5689,0.00027,15.02373]
[1776855879962,37.9,78237.7,0.0,0.5689,0.00027,15.02373]
[1776855880837,37.9,78237.7,0.0,0.5689,0.00027,15.02373]
[1776855880971,37.89,78237.86,0.0,0.56895,0.00027,15.02345]
[1776855881866,37.89,78237.86,0.0,0.56895,0.00027,15.02345]
[1776855881976,37.89,78237.59,0.0,0.56888,0.00027,15.02386]
[1776855882889,37.89,78237.59,0.0,0.56888,0.00027,15.02386]
[1776855883142,37.89,78237.59,0.0,0.56888,0.00027,15.02386]
[1776855883155,37.89,78237.59,0.0,0.56888,0.00027,15.02386]
[1776855883284,37.89,78237.59,0.0,0.56888,0.00027,15.02386]
[1776855883285,37.89,78233.96,0.0,0.5679,0.00027,15.02963]
[1776855883898,37.89,78233.96,0.0,0.5679,0.00027,15.02963]
[1776855884167,37.89,78227.15,0.0,0.56605,0.00027,15.04022]
[1776855885054,37.89,78227.15,0.0,0.56605,0.00027,15.04022]
[1776855885264,37.89,78227.55,0.0,0.56616,0.00027,15.03959]
[1776855889162,37.88,78228.91,0.0,0.56654,0.00027,15.03745]
[1776855889207,37.88,78228.91,0.0,0.56654,0.00027,15.03745]
[1776855889242,37.88,78228.91,0.0,0.56654,0.00027,15.03745]
[1776855889317,37.88,78228.91,0.0,0.56654,0.00027,15.03745]
[1776855890260,37.88,78228.8,0.0,0.56651,0.00027,15.03759]
[1776855890361,37.88,78232.15,0.0,0.56742,0.00027,15.03236]
[1776855891104,37.88,78232.15,0.0,0.56742,0.00027,15.03236]
[1776855891113,37.88,78232.15,0.0,0.56742,0.00027,15.03236]
[1776855891255,37.88,78232.92,0.0,0.56764,0.00027,15.03114]
[1776855895895,37.87,78231.43,0.0,0.56724,0.00027,15.03341]
[1776855895900,37.87,78231.43,0.0,0.56724,0.00027,15.03341]
[1776855895944,37.87,78231.43,0.0,0.56724,0.00027,15.03341]
[1776855896131,37.87,78231.43,0.0,0.56724,0.00027,15.03341]
[1776855896179,37.87,78222.48,0.0,0.56481,0.00027,15.04714]
[1776855897407,37.87,78222.48,0.0,0.56481,0.00027,15.04714]
[1776855897418,37.87,78222.48,0.0,0.56481,0.00027,15.04714]
[1776855897506,37.87,78215.39,0.0,0.56288,0.00027,15.05761]
[1776855897934,37.87,78215.39,0.0,0.56288,0.00027,15.05761]
[1776855898269,37.87,78215.39,0.0,0.56288,0.00027,15.05761]
[1776855898639,37.87,78199.88,0.0,0.55866,0.00027,15.07933]
[1776855899117,37.87,78199.88,0.0,0.55866,0.00027,15.07933]
[1776855899280,37.87,78199.88,0.0,0.55866,0.00027,15.07933]
[1776855899336,37.87,78199.88,0.0,0.55866,0.00027,15.07933]
[1776855899659,37.86,78187.86,0.0,0.55538,0.00027,15.09495]
[1776855899875,37.86,78187.86,0.0,0.55538,0.00027,15.09495]
[1776855900085,37.86,78187.86,0.0,0.55538,0.00027,15.09495]
[1776855900205,37.86,78187.86,0.0,0.55538,0.00027,15.09495]
[1776855900333,37.86,78187.86,0.0,0.55538,0.00027,15.09495]
[1776855900360,37.86,78187.86,0.0,0.55538,0.00027,15.09495]
[1776855900461,37.86,78187.86,0.0,0.55538,0.00027,15.09495]
[1776855900562,37.86,78187.86,0.0,0.55538,0.00027,15.09495]
[1776855900589,37.86,78187.86,0.0,0.55538,0.00027,15.09495]
[1776855900639,37.86,78187.86,0.0,0.55538,0.00027,15.09495]
[1776855900688,37.86,78195.73,0.0,0.55753,0.00027,15.08481]
[1776855901113,37.86,78195.73,0.0,0.55753,0.00027,15.0848]
[1776855902293,37.86,78195.73,0.0,0.55753,0.00027,15.0848]
[1776855902405,37.86,78195.73,0.0,0.55753,0.00027,15.0848]
[1776855902488,37.86,78212.11,0.0,0.562,0.00027,15.0623]
[1776855903306,37.86,78212.11,0.0,0.562,0.00027,15.0623]
[1776855903364,37.86,78213.53,0.0,0.56238,0.00027,15.06026]
[1776855905140,37.86,78207.6,0.0,0.56077,0.00027,15.0687]
[1776855906355,37.86,78207.6,0.0,0.56077,0.00027,15.0687]
[1776855906365,37.86,78207.6,0.0,0.56077,0.00027,15.0687]
[1776855906530,37.86,78207.6,0.0,0.56077,0.00027,15.0687]
[1776855906593,37.87,78207.69,0.0,0.56079,0.00027,15.06859]
[1776855910455,37.87,78206.38,0.0,0.56043,0.00027,15.07045]
[1776855910688,37.87,78201.11,0.0,0.55899,0.00027,15.07766]
[1776855911490,37.87,78201.11,0.0,0.55899,0.00027,15.07766]
[1776855911592,37.86,78199.9,0.0,0.55867,0.00027,15.07927]
[1776855912113,37.86,78199.9,0.0,0.55867,0.00027,15.07927]
[1776855912127,37.86,78199.9,0.0,0.55867,0.00027,15.07927]
[1776855912200,37.86,78199.9,0.0,0.55867,0.00027,15.07927]
[1776855912401,37.86,78199.9,0.0,0.55867,0.00027,15.07927]
[1776855912458,37.86,78195.16,0.0,0.55737,0.00027,15.08557]
[1776855914652,37.86,78195.16,0.0,0.55738,0.00027,15.08555]
[1776855914718,37.86,78195.16,0.0,0.55738,0.00027,15.08555]
[1776855914209,37.86,78187.28,0.0,0.55523,0.00027,15.09566]
[1776855916453,37.86,78185.75,0.0,0.55481,0.00027,15.09756]
[1776855916569,37.86,78185.75,0.0,0.55481,0.00027,15.09756]
[1776855916670,37.86,78182.2,0.0,0.55384,0.00027,15.10192]
[1776855917556,37.86,78182.2,0.0,0.55384,0.00027,15.10192]
[1776855917557,37.86,78182.2,0.0,0.55384,0.00027,15.10192]
[1776855917644,37.85,78187.31,0.0,0.55524,0.00027,15.09559]
[1776855917734,37.85,78187.31,0.0,0.55524,0.00027,15.09559]
[1776855919562,37.85,78187.31,0.0,0.55524,0.00027,15.09559]
[1776855919663,37.86,78187.61,0.0,0.55532,0.00027,15.09523]
[1776855921615,37.86,78187.61,0.0,0.55532,0.00027,15.09523]
[1776855921715,37.86,78190.07,0.0,0.55599,0.00027,15.09213]
[1776855927296,37.87,78187.89,0.0,0.55538,0.00027,15.09495]
[1776855929310,37.87,78192.86,0.0,0.55674,0.00027,15.08862]
[1776855930317,37.87,78196.13,0.0,0.55763,0.00027,15.08434]
[1776855932331,37.87,78199.86,0.0,0.55867,0.00027,15.07322]
[1776855935019,37.86,78198.81,0.0,0.55839,0.00027,15.0746]
[1776855935032,37.86,78198.81,0.0,0.55839,0.00027,15.0746]
[1776855935165,37.86,78198.81,0.0,0.55839,0.00027,15.0746]
[1776855935353,37.86,78202.45,0.0,0.55939,0.00027,15.06966]
[1776855936360,37.86,78208.3,0.0,0.56098,0.00027,15.06156]
[1776855937008,37.86,78208.3,0.0,0.56098,0.00027,15.06156]
[1776855937366,37.86,78211.2,0.0,0.56177,0.00027,15.05746]
[1776855937997,37.86,78211.2,0.0,0.56177,0.00027,15.05746]
[1776855938373,37.86,78212.09,0.0,0.56202,0.00027,15.05619]
[1776855943363,37.86,78211.01,0.0,0.56172,0.00027,15.05775]
[1776855943403,37.86,78211.01,0.0,0.56172,0.00027,15.05775]
[1776855943740,37.86,78213.91,0.0,0.56252,0.00027,15.05354]
[1776855943772,37.86,78213.91,0.0,0.56252,0.00027,15.05354]
[1776855943807,37.86,78213.91,0.0,0.56252,0.00027,15.05354]
[1776855943936,37.86,78213.91,0.0,0.56252,0.00027,15.05354]
[1776855943981,37.86,78213.91,0.0,0.56252,0.00027,15.05354]
[1776855943996,37.86,78213.91,0.0,0.56252,0.00027,15.05354]
[1776855944040,37.86,78213.91,0.0,0.56252,0.00027,15.05354]
[1776855944166,37.86,78213.91,0.0,0.56252,0.00027,15.05354]
[1776855944431,37.86,78213.91,0.0,0.56252,0.00027,15.05354]
[1776855944436,37.86,78236.36,0.0,0.56862,0.00027,15.01932]
[1776855946441,37.86,78241.19,0.0,0.56993,0.00027,15.01153]
[1776855947188,37.86,78241.19,0.0,0.56993,0.00027,15.01153]
[1776855947448,37.86,78240.74,0.0,0.56981,0.00027,15.01229]
[1776855948193,37.86,78240.74,0.0,0.56981,0.00027,15.01229]
[1776855948455,37.86,78239.84,0.0,0.56956,0.00027,15.01377]
[1776855953490,37.88,78237.74,0.0,0.56897,0.00027,15.0173]
[1776855958525,37.88,78248.37,0.0,0.57185,0.00027,14.99983]
[1776855962352,37.87,78250.8,0.0,0.57251,0.00027,14.99566]
[1776855962659,37.87,78250.8,0.0,0.57251,0.00027,14.99566]
[1776855962712,37.87,78246.39,0.0,0.57132,0.00027,15.00308]
[1776855963347,37.87,78246.39,0.0,0.57132,0.00027,15.00308]
[1776855963585,37.87,78246.38,0.0,0.57132,0.00027,15.00308]
[1776855966581,37.87,78242.89,0.0,0.57038,0.00027,15.00883]
[1776855967149,37.87,78242.89,0.0,0.57038,0.00027,15.00883]
[1776855967355,37.87,78242.89,0.0,0.57038,0.00027,15.00883]
[1776855967477,37.87,78242.89,0.0,0.57038,0.00027,15.00883]
[1776855967583,37.87,78242.89,0.0,0.57038,0.00027,15.00883]
[1776855967597,37.87,78242.89,0.0,0.57038,0.00027,15.00883]
[1776855967698,37.87,78235.87,0.0,0.56847,0.00027,15.02021]
[1776855968722,37.87,78235.87,0.0,0.56847,0.00027,15.02021]
[1776855968804,37.87,78235.87,0.0,0.56847,0.00027,15.02023]
[1776855969602,37.87,78230.27,0.0,0.56695,0.00027,15.02909]
[1776855971618,37.87,78227.12,0.0,0.56609,0.00027,15.034]
[1776855972502,37.87,78227.12,0.0,0.56609,0.00027,15.034]
[1776855972623,37.88,78227.79,0.0,0.56627,0.00027,15.03298]
[1776855975532,37.88,78227.79,0.0,0.56626,0.00027,15.03301]
[1776855975747,37.88,78228.06,0.0,0.56633,0.00027,15.03261]
[1776855978578,37.88,78226.69,0.0,0.56595,0.00027,15.03476]
[1776855978588,37.88,78226.69,0.0,0.56595,0.00027,15.03476]
[1776855978608,37.88,78226.69,0.0,0.56595,0.00027,15.03476]
[1776855978679,37.88,78246.21,0.0,0.57126,0.00027,15.00349]
[1776855979672,37.88,78246.21,0.0,0.57126,0.00027,15.00348]
[1776855980679,37.88,78250.22,0.0,0.57235,0.00027,14.99671]
[1776855981727,37.88,78250.22,0.0,0.57235,0.00027,14.99671]
[1776855981789,37.88,78254.73,0.0,0.57357,0.00027,14.98897]
[1776855983699,37.88,78249.73,0.0,0.57222,0.00027,14.9975]
[1776855985837,37.87,78248.17,0.0,0.5718,0.00027,15.00011]
[1776855986721,37.87,78249.63,0.0,0.5722,0.00027,14.99763]
[1776855988845,37.87,78248.03,0.0,0.57177,0.00027,15.00031]
[1776855989005,37.87,78248.03,0.0,0.57177,0.00027,15.00031]
[1776855989744,37.87,78243.93,0.0,0.57066,0.00027,15.00714]
[1776855991755,37.87,78246.91,0.0,0.57149,0.00027,14.996]
[1776855996790,37.86,78246.29,0.0,0.57133,0.00027,14.99699]
[1776856000072,37.86,78247.54,0.0,0.57168,0.00027,14.99487]
[1776856000819,37.86,78247.52,0.0,0.57167,0.00027,14.9949]
[1776856004847,37.86,78244.9,0.0,0.57097,0.00027,14.99925]
[1776856008192,37.86,78244.85,0.0,0.57095,0.00027,14.99932]
[1776856008457,37.86,78244.85,0.0,0.57095,0.00027,14.99932]
[1776856008559,37.86,78246.1,0.0,0.57129,0.00027,14.99723]
[1776856010199,37.86,78246.1,0.0,0.57129,0.00027,14.99722]
[1776856010300,37.86,78244.9,0.0,0.57097,0.00027,14.99922]
[1776856015924,37.85,78248.25,0.0,0.57188,0.00027,14.99357]
[1776856019377,37.85,78249.89,0.0,0.57233,0.00027,14.99078]
[1776856019427,37.85,78251.02,0.0,0.57264,0.00027,14.98885]
[1776856021412,37.85,78251.02,0.0,0.57264,0.00027,14.98884]
[1776856021685,37.85,78251.06,0.0,0.57265,0.00027,14.98875]
[1776856027001,37.84,78251.81,0.0,0.57286,0.00027,14.98742]
[1776856032036,37.84,78250.53,0.0,0.57252,0.00027,14.98956]
[1776856037072,37.84,78249.71,0.0,0.57231,0.00027,14.99091]
[1776856039755,37.84,78239.84,0.0,0.56963,0.00027,15.00731]
[1776856040631,37.84,78236.74,0.0,0.56879,0.00027,15.01233]
[1776856044120,37.84,78239.36,0.0,0.5695,0.00027,15.00811]
[1776856047188,37.84,78239.88,0.0,0.56964,0.00027,15.00726]
[1776856047336,37.84,78239.88,0.0,0.56964,0.00027,15.00726]
[1776856047572,37.84,78239.88,0.0,0.56964,0.00027,15.00726]
[1776856047679,37.84,78239.88,0.0,0.56964,0.00027,15.00726]
[1776856047780,37.84,78238.56,0.0,0.56928,0.00027,15.00941]
[1776856047910,37.84,78238.56,0.0,0.56928,0.00027,15.00941]
[1776856048180,37.84,78236.48,0.0,0.56871,0.00027,15.01277]
[1776856053184,37.85,78235.38,0.0,0.56842,0.00027,15.00849]
[1776856058220,37.86,78231.48,0.0,0.56735,0.00027,15.01477]
[1776856063255,37.87,78228.68,0.0,0.56657,0.00027,15.01923]
[1776856065269,37.87,78232.41,0.0,0.56758,0.00027,15.01341]
[1776856070764,37.86,78230.31,0.0,0.56703,0.00027,15.0166]
[1776856074329,37.85,78229.76,0.0,0.56688,0.00027,15.01742]
[1776856074354,37.85,78229.76,0.0,0.56688,0.00027,15.01742]
[1776856074430,37.85,78229.21,0.0,0.56674,0.00027,15.01826]
[1776856078368,37.85,78224.76,0.0,0.56553,0.00027,15.02505]
[1776856079414,37.85,78224.76,0.0,0.56553,0.00027,15.02505]
[1776856079639,37.85,78224.76,0.0,0.56553,0.00027,15.02505]
[1776856079927,37.85,78223.91,0.0,0.5653,0.00027,15.02635]
[1776856080835,37.85,78223.02,0.0,0.56506,0.00027,15.02772]
[1776856086425,37.86,78221.85,0.0,0.56472,0.00027,15.02958]
[1776856091459,37.87,78220.41,0.0,0.56431,0.00027,15.03183]
[1776856092972,37.87,78219.68,0.0,0.56411,0.00027,15.03293]
[1776856092976,37.87,78219.68,0.0,0.56411,0.00027,15.03293]
[1776856092994,37.87,78219.68,0.0,0.56411,0.00027,15.03293]
[1776856093097,37.87,78219.68,0.0,0.56411,0.00027,15.03293]
[1776856093183,37.87,78219.68,0.0,0.56411,0.00027,15.03293]
[1776856093473,37.87,78217.4,0.0,0.56349,0.00027,15.03632]
[1776856094105,37.87,78217.4,0.0,0.56349,0.00027,15.03632]
[1776856094129,37.87,78217.4,0.0,0.56349,0.00027,15.03632]
[1776856094633,37.87,78217.4,0.0,0.56349,0.00027,15.03632]
[1776856094734,37.88,78210.0,0.0,0.56147,0.00027,15.04703]
[1776856100522,37.88,78211.65,0.0,0.56191,0.00027,15.04475]
[1776856104837,37.89,78210.97,0.0,0.56172,0.00027,15.04574]
[1776856106251,37.89,78210.83,0.0,0.56167,0.00027,15.04598]
[1776856106329,37.89,78210.83,0.0,0.56167,0.00027,15.04598]
[1776856106564,37.89,78210.83,0.0,0.56167,0.00027,15.04599]
[1776856108562,37.89,78210.89,0.0,0.56168,0.00027,15.04591]
[1776856108742,37.89,78210.89,0.0,0.56168,0.00027,15.04591]
[1776856108832,37.89,78210.89,0.0,0.56168,0.00027,15.04591]
[1776856108843,37.9,78213.69,0.0,0.56244,0.00027,15.04193]
[1776856109592,37.9,78213.69,0.0,0.56244,0.00027,15.04193]
[1776856109864,37.9,78213.69,0.0,0.56244,0.00027,15.04193]
[1776856109688,37.9,78209.91,0.0,0.56141,0.00027,15.04733]
[1776856110832,37.9,78211.66,0.0,0.56188,0.00027,15.04487]
[1776856114619,37.91,78206.73,0.0,0.56055,0.00027,15.04575]
[1776856117973,37.91,78206.72,0.0,0.56054,0.00027,15.04582]
[1776856118022,37.91,78206.72,0.0,0.56054,0.00027,15.04582]
[1776856118383,37.91,78206.72,0.0,0.56054,0.00027,15.04582]
[1776856118648,37.92,78206.82,0.0,0.56056,0.00027,15.0457]
[1776856119839,37.92,78206.82,0.0,0.56056,0.00027,15.0457]
[1776856119856,37.92,78200.1,0.0,0.55872,0.00027,15.05493]
[1776856120014,37.92,78200.1,0.0,0.55872,0.00027,15.05493]
[1776856120028,37.92,78200.1,0.0,0.55872,0.00027,15.05493]
[1776856120662,37.92,78200.1,0.0,0.55872,0.00027,15.05493]
[1776856121041,37.92,78200.1,0.0,0.55872,0.00027,15.05493]
[1776856121669,37.92,78199.18,0.0,0.55848,0.00027,15.05616]
[1776856121962,37.92,78199.18,0.0,0.55848,0.00027,15.05616]
[1776856122676,37.92,78194.5,0.0,0.5572,0.00027,15.06233]
[1776856124690,37.92,78188.14,0.0,0.55546,0.00027,15.07049]
[1776856127710,37.92,78193.26,0.0,0.55686,0.00027,15.06396]
[1776856128144,37.92,78193.26,0.0,0.55686,0.00027,15.06396]
[1776856128490,37.92,78193.26,0.0,0.55686,0.00027,15.06396]
[1776856128718,37.92,78193.17,0.0,0.55684,0.00027,15.06405]
[1776856129163,37.92,78193.17,0.0,0.55684,0.00027,15.06405]
[1776856129724,37.91,78194.61,0.0,0.55724,0.00027,15.06216]
[1776856133252,37.91,78194.67,0.0,0.55726,0.00027,15.06204]
[1776856134213,37.91,78195.01,0.0,0.55736,0.00027,15.06158]
[1776856134226,37.91,78195.01,0.0,0.55736,0.00027,15.06158]
[1776856134761,37.9,78194.98,0.0,0.55735,0.00027,15.06161]
[1776856139795,37.9,78191.73,0.0,0.55647,0.00027,15.06577]
[1776856140505,37.9,78191.73,0.0,0.55647,0.00027,15.06577]
[1776856140525,37.9,78191.73,0.0,0.55647,0.00027,15.06577]
[1776856140535,37.9,78191.73,0.0,0.55647,0.00027,15.06577]
[1776856140802,37.89,78189.94,0.0,0.55599,0.00027,15.06805]
[1776856141292,37.89,78189.94,0.0,0.55599,0.00027,15.06805]
[1776856141294,37.89,78189.94,0.0,0.55599,0.00027,15.06805]
[1776856141810,37.9,78184.09,0.0,0.55438,0.00027,15.0754]
[1776856143901,37.9,78181.74,0.0,0.55374,0.00027,15.07829]
[1776856143927,37.9,78180.69,0.0,0.55345,0.00027,15.07957]
[1776856145910,37.9,78180.69,0.0,0.55345,0.00027,15.07958]
[1776856146687,37.9,78181.72,0.0,0.55373,0.00027,15.07834]
[1776856146845,37.9,78181.72,0.0,0.55373,0.00027,15.07835]
[1776856151880,37.91,78181.08,0.0,0.55354,0.00027,15.07917]
[1776856152131,37.91,78181.08,0.0,0.55354,0.00027,15.07917]
[1776856152434,37.91,78181.08,0.0,0.55354,0.00027,15.07917]
[1776856152537,37.91,78181.08,0.0,0.55354,0.00027,15.07917]
[1776856152688,37.91,78181.08,0.0,0.55354,0.00027,15.07917]
[1776856152705,37.91,78181.08,0.0,0.55354,0.00027,15.07917]
[1776856152727,37.91,78181.08,0.0,0.55354,0.00027,15.07917]
[1776856152756,37.91,78181.08,0.0,0.55354,0.00027,15.07917]
[1776856152887,37.91,78180.27,0.0,0.55332,0.00027,15.08015]
[1776856153715,37.91,78180.27,0.0,0.55332,0.00027,15.08015]
[1776856153894,37.92,78157.75,0.0,0.54715,0.00027,15.10551]
[1776856154534,37.92,78157.75,0.0,0.54715,0.00027,15.10551]
[1776856154716,37.92,78157.75,0.0,0.54715,0.00027,15.10551]
[1776856154722,37.92,78157.75,0.0,0.54715,0.00027,15.10551]
[1776856154768,37.92,78157.75,0.0,0.54715,0.00027,15.10551]
[1776856154901,37.92,78151.62,0.0,0.54547,0.00027,15.11179]
[1776856155908,37.92,78146.26,0.0,0.544,0.00027,15.11705]
[1776856156916,37.92,78140.84,0.0,0.54251,0.00027,15.12217]
[1776856157400,37.92,78140.84,0.0,0.54251,0.00027,15.12217]
[1776856157453,37.92,78140.84,0.0,0.54251,0.00027,15.12217]
[1776856157922,37.92,78139.81,0.0,0.54223,0.00027,15.12311]
[1776856158696,37.92,78139.81,0.0,0.54223,0.00027,15.12311]
[1776856158734,37.92,78139.81,0.0,0.54223,0.00027,15.12311]
[1776856158928,37.92,78116.56,0.0,0.53584,0.00027,15.14246]
[1776856159179,37.92,78116.56,0.0,0.53584,0.00027,15.14246]
[1776856159213,37.92,78116.56,0.0,0.53584,0.00027,15.14246]
[1776856159253,37.92,78116.56,0.0,0.53584,0.00027,15.14246]
[1776856159279,37.92,78116.56,0.0,0.53584,0.00027,15.14246]
[1776856159309,37.92,78116.56,0.0,0.53584,0.00027,15.14246]
[1776856159368,37.92,78116.56,0.0,0.53584,0.00027,15.14246]
[1776856159427,37.92,78116.56,0.0,0.53584,0.00027,15.14246]
[1776856159464,37.92,78116.56,0.0,0.53584,0.00027,15.14246]
[1776856159652,37.92,78116.56,0.0,0.53584,0.00027,15.14246]
[1776856159730,37.92,78116.56,0.0,0.53584,0.00027,15.14246]
[1776856160090,37.92,78114.87,0.0,0.53538,0.00028,15.14371]
[1776856160153,37.92,78114.87,0.0,0.53538,0.00028,15.14371]
[1776856160607,37.92,78114.87,0.0,0.53538,0.00028,15.14371]
[1776856160654,37.92,78114.87,0.0,0.53538,0.00028,15.14371]
[1776856160943,37.92,78111.6,0.0,0.53448,0.00028,15.14608]
[1776856161950,37.91,78107.82,0.0,0.53344,0.00028,15.14872]
[1776856164970,37.92,78102.65,0.0,0.53202,0.00028,15.15218]
[1776856166228,37.92,78101.79,0.0,0.53178,0.00028,15.15273]
[1776856166292,37.92,78101.79,0.0,0.53178,0.00028,15.15273]
[1776856166984,37.92,78100.82,0.0,0.53151,0.00028,15.15335]
[1776856167852,37.92,78100.82,0.0,0.53151,0.00028,15.15335]
[1776856167905,37.92,78100.82,0.0,0.53151,0.00028,15.15335]
[1776856167992,37.92,78095.56,0.0,0.53007,0.00028,15.1566]
[1776856168836,37.92,78095.56,0.0,0.53007,0.00028,15.1566]
[1776856173477,37.92,78099.38,0.0,0.53113,0.00028,15.14818]
[1776856173525,37.92,78099.38,0.0,0.53113,0.00028,15.14818]
[1776856173726,37.92,78098.9,0.0,0.53099,0.00028,15.14848]
[1776856175041,37.92,78084.57,0.0,0.52704,0.00028,15.15665]
[1776856180076,37.92,78086.29,0.0,0.52752,0.00028,15.15575]
[1776856184105,37.92,78090.03,0.0,0.52855,0.00028,15.15371]
[1776856185615,37.92,78090.03,0.0,0.52855,0.00028,15.15371]
[1776856185705,37.92,78090.03,0.0,0.52855,0.00028,15.15371]
[1776856185728,37.92,78095.85,0.0,0.53015,0.00028,15.15035]
[1776856186877,37.92,78095.85,0.0,0.53015,0.00028,15.15035]
[1776856186882,37.92,78095.85,0.0,0.53015,0.00028,15.15035]
[1776856186908,37.92,78095.85,0.0,0.53015,0.00028,15.15035]
[1776856186921,37.92,78101.48,0.0,0.5317,0.00028,15.14686]
[1776856188132,37.92,78105.04,0.0,0.53268,0.00028,15.14453]
[1776856189242,37.92,78105.04,0.0,0.53268,0.00028,15.14453]
[1776856189293,37.92,78105.04,0.0,0.53268,0.00028,15.14453]
[1776856189347,37.92,78107.54,0.0,0.53337,0.00028,15.14284]
[1776856191608,37.92,78111.6,0.0,0.53449,0.00028,15.14]
[1776856195808,37.92,78110.14,0.0,0.53409,0.00028,15.14103]
[1776856195907,37.92,78113.15,0.0,0.53492,0.00028,15.13888]
[1776856201111,37.91,78112.64,0.0,0.53478,0.00028,15.13924]
[1776856201118,37.91,78112.64,0.0,0.53478,0.00028,15.13924]
[1776856201678,37.91,78120.49,0.0,0.53694,0.00028,15.13335]
[1776856204245,37.91,78123.02,0.0,0.53764,0.00028,15.13135]
[1776856208272,37.9,78126.84,0.0,0.5387,0.00027,15.12823]
[1776856210158,37.9,78126.53,0.0,0.53861,0.00027,15.12848]
[1776856210237,37.9,78126.53,0.0,0.53861,0.00027,15.12848]
[1776856210295,37.9,78126.53,0.0,0.53861,0.00027,15.12848]
[1776856210340,37.9,78126.53,0.0,0.53861,0.00027,15.12848]
[1776856210425,37.9,78126.53,0.0,0.53861,0.00027,15.12848]
[1776856210509,37.9,78126.53,0.0,0.53861,0.00027,15.12848]
[1776856210554,37.9,78127.6,0.0,0.53891,0.00027,15.12759]
[1776856211748,37.9,78132.25,0.0,0.54019,0.00027,15.12365]
[1776856213307,37.89,78140.64,0.0,0.5425,0.00027,15.11614]
[1776856214694,37.89,78140.64,0.0,0.5425,0.00027,15.11614]
[1776856214727,37.89,78140.64,0.0,0.5425,0.00027,15.11614]
[1776856214886,37.89,78140.64,0.0,0.5425,0.00027,15.11614]
[1776856214989,37.89,78132.64,0.0,0.5403,0.00027,15.12328]
[1776856215808,37.89,78120.45,0.0,0.53695,0.00028,15.13331]
[1776856217335,37.89,78119.36,0.0,0.53665,0.00028,15.13416]
[1776856221213,37.89,78119.91,0.0,0.5368,0.00028,15.13373]
[1776856222265,37.89,78119.15,0.0,0.53659,0.00028,15.13431]
[1776856222325,37.89,78119.15,0.0,0.53659,0.00028,15.13431]
[1776856222588,37.89,78119.5,0.0,0.53669,0.00028,15.13404]
[1776856225842,37.88,78118.64,0.0,0.53645,0.00028,15.1347]
[1776856225882,37.88,78118.64,0.0,0.53645,0.00028,15.1347]
[1776856225943,37.88,78119.49,0.0,0.53669,0.00028,15.13404]
[1776856231890,37.88,78114.75,0.0,0.5354,0.00028,15.13151]
[1776856237481,37.88,78113.17,0.0,0.53496,0.00028,15.13268]
[1776856242857,37.88,78112.36,0.0,0.53474,0.00028,15.13327]
[1776856242880,37.88,78112.36,0.0,0.53474,0.00028,15.13327]
[1776856242953,37.88,78112.36,0.0,0.53474,0.00028,15.13327]
[1776856242962,37.88,78112.36,0.0,0.53474,0.00028,15.13327]
[1776856243038,37.88,78112.36,0.0,0.53474,0.00028,15.13327]
[1776856243067,37.88,78112.36,0.0,0.53474,0.00028,15.13327]
[1776856243060,37.88,78112.23,0.0,0.5347,0.00028,15.13336]
[1776856243097,37.88,78112.23,0.0,0.5347,0.00028,15.13336]
[1776856243253,37.88,78112.23,0.0,0.5347,0.00028,15.13336]
[1776856243525,37.88,78112.23,0.0,0.5347,0.00028,15.13336]
[1776856244116,37.88,78112.23,0.0,0.5347,0.00028,15.13336]
[1776856244171,37.88,78112.23,0.0,0.5347,0.00028,15.13336]
[1776856244318,37.88,78112.23,0.0,0.5347,0.00028,15.13336]
[1776856244530,37.88,78101.42,0.0,0.53172,0.00028,15.14072]
[1776856245127,37.88,78101.42,0.0,0.53172,0.00028,15.14072]
[1776856245174,37.88,78101.42,0.0,0.53172,0.00028,15.14072]
[1776856245537,37.88,78101.38,0.0,0.53171,0.00028,15.14075]
[1776856248557,37.88,78106.69,0.0,0.53318,0.00028,15.13724]
[1776856252030,37.88,78109.9,0.0,0.53406,0.00028,15.13501]
[1776856254600,37.88,78115.26,0.0,0.53554,0.00028,15.13114]
[1776856256613,37.88,78118.49,0.0,0.53643,0.00028,15.1287]
[1776856257413,37.88,78118.49,0.0,0.53643,0.00028,15.1287]
[1776856257488,37.88,78118.49,0.0,0.53643,0.00028,15.1287]
[1776856257585,37.88,78118.49,0.0,0.53643,0.00028,15.1287]
[1776856257686,37.87,78115.17,0.0,0.53552,0.00028,15.1312]
[1776856262656,37.86,78118.96,0.0,0.53657,0.00028,15.12831]
[1776856263407,37.86,78118.96,0.0,0.53657,0.00028,15.12831]
[1776856263461,37.86,78118.96,0.0,0.53657,0.00028,15.12831]
[1776856263637,37.86,78118.96,0.0,0.53657,0.00028,15.12831]
[1776856263666,37.86,78118.96,0.0,0.53657,0.00028,15.12831]
[1776856263731,37.86,78118.96,0.0,0.53657,0.00028,15.12831]
[1776856263787,37.86,78118.96,0.0,0.53657,0.00028,15.12831]
[1776856263821,37.86,78126.9,0.0,0.53876,0.00028,15.12196]
[1776856265662,37.86,78126.9,0.0,0.53876,0.00028,15.12196]
[1776856265730,37.86,78126.9,0.0,0.53876,0.00028,15.12196]
[1776856265811,37.86,78126.9,0.0,0.53876,0.00028,15.12196]
[1776856265861,37.86,78136.52,0.0,0.54141,0.00028,15.11366]
[1776856267692,37.85,78137.2,0.0,0.5416,0.00028,15.11303]
[1776856269561,37.85,78136.51,0.0,0.54142,0.00028,15.11363]
[1776856269721,37.85,78136.51,0.0,0.54142,0.00028,15.11363]
[1776856269785,37.85,78136.51,0.0,0.54142,0.00028,15.11363]
[1776856269810,37.84,78135.34,0.0,0.5411,0.00028,15.11467]
[1776856270564,37.84,78135.34,0.0,0.5411,0.00028,15.11467]
[1776856274741,37.83,78132.53,0.0,0.54034,0.00028,15.11708]
[1776856277181,37.82,78130.79,0.0,0.53986,0.00028,15.11856]
[1776856277731,37.82,78130.79,0.0,0.53986,0.00028,15.11856]
[1776856277755,37.82,78130.79,0.0,0.53986,0.00028,15.11856]
[1776856278057,37.81,78137.96,0.0,0.54185,0.00028,15.1122]
[1776856279776,37.81,78141.49,0.0,0.54282,0.00028,15.10893]
[1776856284811,37.8,78140.69,0.0,0.54261,0.00028,15.10965]
[1776856288842,37.78,78137.56,0.0,0.54176,0.00028,15.11245]
[1776856293873,37.77,78136.97,0.0,0.54163,0.00028,15.10682]
[1776856294987,37.77,78136.97,0.0,0.54163,0.00028,15.10682]
[1776856297017,37.76,78135.56,0.0,0.54124,0.00028,15.10808]
[1776856301932,37.74,78132.6,0.0,0.54045,0.00028,15.11061]
[1776856306965,37.72,78130.63,0.0,0.53992,0.00028,15.11226]
[1776856309988,37.71,78127.0,0.0,0.53892,0.00028,15.11531]
[1776856314015,37.71,78129.94,0.0,0.53974,0.00028,15.11281]
[1776856315149,37.71,78129.94,0.0,0.53974,0.00028,15.11281]
[1776856315174,37.71,78130.1,0.0,0.53978,0.00028,15.11268]
[1776856315329,37.71,78130.1,0.0,0.53978,0.00028,15.11268]
[1776856315332,37.71,78130.1,0.0,0.53978,0.00028,15.11268]
[1776856315376,37.71,78130.1,0.0,0.53978,0.00028,15.11268]
[1776856316031,37.71,78128.9,0.0,0.53945,0.00028,15.11371]
[1776856317038,37.71,78139.28,0.0,0.54232,0.00028,15.1045]
[1776856320002,37.71,78140.48,0.0,0.54265,0.00028,15.10338]
[1776856326101,37.71,78143.79,0.0,0.54356,0.00028,15.10026]
[1776856327108,37.71,78136.86,0.0,0.54165,0.00028,15.10671]
[1776856328115,37.7,78131.26,0.0,0.54011,0.00028,15.11167]
[1776856333150,37.7,78129.97,0.0,0.53976,0.00028,15.11276]
[1776856337178,37.7,78134.95,0.0,0.54113,0.00028,15.10839]
[1776856342552,37.7,78135.12,0.0,0.54118,0.00028,15.10824]
[1776856344227,37.69,78139.28,0.0,0.54233,0.00028,15.10444]
[1776856349262,37.7,78136.7,0.0,0.54162,0.00028,15.10682]
[1776856352732,37.7,78132.7,0.0,0.54052,0.00028,15.10429]
[1776856355310,37.7,78138.81,0.0,0.54221,0.00028,15.0988]
[1776856358334,37.71,78143.84,0.0,0.5436,0.00028,15.09409]
[1776856359552,37.71,78143.84,0.0,0.5436,0.00028,15.09409]
[1776856359646,37.71,78143.84,0.0,0.5436,0.00028,15.09409]
[1776856359713,37.71,78143.84,0.0,0.5436,0.00028,15.09409]
[1776856360148,37.71,78143.84,0.0,0.5436,0.00028,15.09409]
[1776856360168,37.71,78143.84,0.0,0.5436,0.00028,15.09409]
[1776856360154,37.71,78146.01,0.0,0.54419,0.00028,15.092]
[1776856360424,37.71,78146.01,0.0,0.54419,0.00028,15.092]
[1776856360518,37.71,78146.01,0.0,0.54419,0.00028,15.092]
[1776856360723,37.71,78146.01,0.0,0.54419,0.00028,15.092]
[1776856360732,37.71,78146.01,0.0,0.54419,0.00028,15.092]
[1776856360853,37.71,78146.01,0.0,0.54419,0.00028,15.092]
[1776856361185,37.71,78166.87,0.0,0.54995,0.00028,15.07012]
[1776856361431,37.71,78170.59,0.0,0.55097,0.00028,15.06589]
[1776856362807,37.71,78171.27,0.0,0.55116,0.00028,15.0651]
[1776856368400,37.71,78172.06,0.0,0.55138,0.00028,15.06418]
[1776856370415,37.71,78175.0,0.0,0.55219,0.00028,15.06072]
[1776856372589,37.71,78177.83,0.0,0.55297,0.00028,15.05734]
[1776856373892,37.71,78177.83,0.0,0.55297,0.00028,15.05734]
[1776856373897,37.71,78177.83,0.0,0.55297,0.00028,15.05734]
[1776856374177,37.71,78178.88,0.0,0.55326,0.00028,15.05607]
[1776856375180,37.71,78178.88,0.0,0.55326,0.00028,15.05607]
[1776856375187,37.71,78178.88,0.0,0.55326,0.00028,15.05607]
[1776856375200,37.71,78178.88,0.0,0.55326,0.00028,15.05607]
[1776856375205,37.71,78186.63,0.0,0.55539,0.00028,15.04647]
[1776856375412,37.71,78186.63,0.0,0.55539,0.00028,15.04647]
[1776856376464,37.71,78186.63,0.0,0.55539,0.00028,15.04647]
[1776856376471,37.71,78186.63,0.0,0.55539,0.00028,15.04647]
[1776856376643,37.71,78186.63,0.0,0.55539,0.00028,15.04647]
[1776856376649,37.71,78191.31,0.0,0.55668,0.00027,15.04046]
[1776856378490,37.71,78191.31,0.0,0.55668,0.00027,15.04046]
[1776856378491,37.71,78191.31,0.0,0.55668,0.00027,15.04046]
[1776856378501,37.71,78191.31,0.0,0.55668,0.00027,15.04046]
[1776856378666,37.71,78191.31,0.0,0.55668,0.00027,15.04046]
[1776856378731,37.71,78190.29,0.0,0.5564,0.00028,15.04178]
[1776856380552,37.71,78190.29,0.0,0.5564,0.00028,15.04177]
[1776856380668,37.71,78190.29,0.0,0.5564,0.00028,15.04177]
[1776856380750,37.71,78190.29,0.0,0.5564,0.00028,15.04177]
[1776856380770,37.71,78189.01,0.0,0.55605,0.00028,15.04341]
[1776856381556,37.71,78189.01,0.0,0.55605,0.00028,15.04341]
[1776856381595,37.7,78189.58,0.0,0.55621,0.00028,15.04267]
[1776856384665,37.71,78187.33,0.0,0.55559,0.00028,15.04556]
[1776856384676,37.71,78187.33,0.0,0.55559,0.00028,15.04556]
[1776856384885,37.71,78180.94,0.0,0.55383,0.00028,15.05355]
[1776856386654,37.71,78180.94,0.0,0.55383,0.00028,15.05356]
[1776856386693,37.71,78180.94,0.0,0.55383,0.00028,15.05356]
[1776856386765,37.71,78180.94,0.0,0.55383,0.00028,15.05356]
[1776856386927,37.71,78180.94,0.0,0.55383,0.00028,15.05356]
[1776856386963,37.71,78180.94,0.0,0.55383,0.00028,15.05356]
[1776856386967,37.71,78180.94,0.0,0.55383,0.00028,15.05356]
[1776856387068,37.71,78178.31,0.0,0.5531,0.00028,15.05677]
[1776856388000,37.71,78168.32,0.0,0.55035,0.00028,15.06847]
[1776856388813,37.71,78168.32,0.0,0.55035,0.00028,15.06847]
[1776856389014,37.71,78168.32,0.0,0.55035,0.00028,15.06847]
[1776856389031,37.71,78165.95,0.0,0.54969,0.00028,15.07116]
[1776856389343,37.71,78165.95,0.0,0.54969,0.00028,15.07116]
[1776856389390,37.71,78165.95,0.0,0.54969,0.00028,15.07116]
[1776856389435,37.71,78165.95,0.0,0.54969,0.00028,15.07116]
[1776856389577,37.71,78165.95,0.0,0.54969,0.00028,15.07116]
[1776856389600,37.71,78165.95,0.0,0.54969,0.00028,15.07116]
[1776856389910,37.71,78165.95,0.0,0.54969,0.00028,15.07116]
[1776856389926,37.71,78156.36,0.0,0.54705,0.00028,15.08155]
[1776856392050,37.72,78158.01,0.0,0.54749,0.00028,15.07985]
[1776856393023,37.72,78162.45,0.0,0.54871,0.00028,15.07508]
[1776856394583,37.73,78165.44,0.0,0.54954,0.00028,15.0718]
[1776856395790,37.73,78165.44,0.0,0.54954,0.00028,15.0718]
[1776856395847,37.73,78165.44,0.0,0.54954,0.00028,15.0718]
[1776856395891,37.73,78163.15,0.0,0.5489,0.00028,15.07435]
[1776856396792,37.73,78163.15,0.0,0.5489,0.00028,15.07435]
[1776856396827,37.73,78163.15,0.0,0.5489,0.00028,15.07435]
[1776856397015,37.74,78163.75,0.0,0.54906,0.00028,15.07372]
[1776856399858,37.74,78164.72,0.0,0.54932,0.00028,15.07267]
[1776856399901,37.74,78164.72,0.0,0.54932,0.00028,15.07267]
[1776856399926,37.74,78164.72,0.0,0.54932,0.00028,15.07267]
[1776856399960,37.74,78159.3,0.0,0.54783,0.00028,15.07858]
[1776856404967,37.75,78160.26,0.0,0.54808,0.00028,15.07761]
[1776856404972,37.75,78160.26,0.0,0.54808,0.00028,15.07761]
[1776856405948,37.76,78160.19,0.0,0.54805,0.00028,15.07772]
[1776856406007,37.76,78160.19,0.0,0.54805,0.00028,15.07772]
[1776856406245,37.76,78159.66,0.0,0.5479,0.00028,15.0783]
[1776856406627,37.76,78159.66,0.0,0.5479,0.00028,15.0783]
[1776856406725,37.76,78159.66,0.0,0.5479,0.00028,15.0783]
[1776856406792,37.76,78159.66,0.0,0.5479,0.00028,15.0783]
[1776856406951,37.76,78159.66,0.0,0.5479,0.00028,15.0783]
[1776856406991,37.76,78159.66,0.0,0.5479,0.00028,15.0783]
[1776856408683,37.77,78156.47,0.0,0.54702,0.00028,15.0817]
[1776856409602,37.77,78156.47,0.0,0.54702,0.00028,15.0817]
[1776856409612,37.77,78156.47,0.0,0.54702,0.00028,15.0817]
[1776856409667,37.77,78156.47,0.0,0.54702,0.00028,15.0817]
[1776856410133,37.78,78150.68,0.0,0.54542,0.00028,15.08766]
[1776856411702,37.77,78144.85,0.0,0.54382,0.00028,15.08728]
[1776856416737,37.78,78144.87,0.0,0.54383,0.00028,15.08726]
[1776856421771,37.78,78142.33,0.0,0.54313,0.00028,15.08969]
[1776856426807,37.78,78140.49,0.0,0.54262,0.00028,15.09142]
[1776856431842,37.78,78143.18,0.0,0.54336,0.00028,15.0889]
[1776856434863,37.79,78146.62,0.0,0.5443,0.00028,15.08562]
[1776856437405,37.79,78147.0,0.0,0.5444,0.00028,15.08527]
[1776856437453,37.79,78147.0,0.0,0.5444,0.00028,15.08527]
[1776856437884,37.8,78148.54,0.0,0.54482,0.00028,15.08376]
[1776856438472,37.8,78148.54,0.0,0.54482,0.00028,15.08376]
[1776856439550,37.8,78148.84,0.0,0.5449,0.00028,15.08348]
[1776856439583,37.8,78148.84,0.0,0.5449,0.00028,15.08348]
[1776856439898,37.8,78151.59,0.0,0.54566,0.00028,15.08074]
[1776856442919,37.81,78146.28,0.0,0.54419,0.00028,15.08603]
[1776856443927,37.81,78142.61,0.0,0.54317,0.00028,15.08956]
[1776856447954,37.82,78138.55,0.0,0.54205,0.00028,15.09336]
[1776856452988,37.82,78138.28,0.0,0.54197,0.00028,15.09361]
[1776856458024,37.82,78140.37,0.0,0.54255,0.00028,15.09169]
[1776856460040,37.82,78150.31,0.0,0.54528,0.00028,15.08213]
[1776856465077,37.84,78152.0,0.0,0.54573,0.00028,15.08049]
[1776856468099,37.85,78147.55,0.0,0.5445,0.00028,15.08495]
[1776856472126,37.86,78151.11,0.0,0.54548,0.00028,15.07535]
[1776856477161,37.87,78152.33,0.0,0.54581,0.00028,15.07418]
[1776856482196,37.88,78152.61,0.0,0.54587,0.00028,15.07395]
[1776856487231,37.9,78154.53,0.0,0.54638,0.00027,15.07206]
[1776856493272,37.91,78154.65,0.0,0.5464,0.00027,15.07201]
[1776856496345,37.92,78145.54,0.0,0.54389,0.00027,15.08109]
[1776856496365,37.92,78145.54,0.0,0.54389,0.00027,15.08109]
[1776856496448,37.92,78145.54,0.0,0.54389,0.00027,15.08109]
[1776856497303,37.92,78145.54,0.0,0.54389,0.00027,15.08109]
[1776856498310,37.92,78137.44,0.0,0.54166,0.00028,15.08864]
[1776856503345,37.92,78139.02,0.0,0.54209,0.00028,15.0872]
[1776856503536,37.92,78139.02,0.0,0.54209,0.00028,15.0872]
[1776856503578,37.92,78139.02,0.0,0.54209,0.00028,15.0872]
[1776856504353,37.92,78139.83,0.0,0.54231,0.00028,15.08646]
[1776856509387,37.92,78142.66,0.0,0.54309,0.00027,15.08383]
[1776856514422,37.92,78140.88,0.0,0.5426,0.00028,15.08549]
[1776856517767,37.92,78140.35,0.0,0.54246,0.00028,15.08598]
[1776856517803,37.92,78140.35,0.0,0.54246,0.00028,15.08598]
[1776856517873,37.92,78140.35,0.0,0.54246,0.00028,15.08598]
[1776856517960,37.92,78142.5,0.0,0.54305,0.00027,15.08398]
[1776856519458,37.93,78145.34,0.0,0.54383,0.00027,15.0813]
[1776856521877,37.93,78147.9,0.0,0.54453,0.00027,15.07883]
[1776856522872,37.93,78147.39,0.0,0.54439,0.00027,15.07934]
[1776856522920,37.93,78147.39,0.0,0.54439,0.00027,15.07934]
[1776856522973,37.93,78146.62,0.0,0.54417,0.00027,15.0801]
[1776856527959,37.94,78144.01,0.0,0.54345,0.00027,15.08263]
[1776856528204,37.94,78144.01,0.0,0.54345,0.00027,15.08263]
[1776856528286,37.95,78142.76,0.0,0.5431,0.00027,15.08382]
[1776856530033,37.95,78142.76,0.0,0.5431,0.00027,15.08382]
[1776856530122,37.95,78142.76,0.0,0.5431,0.00027,15.08382]
[1776856530223,37.95,78150.52,0.0,0.54523,0.00027,15.07634]
[1776856531297,37.95,78150.52,0.0,0.54523,0.00027,15.07634]
[1776856531369,37.95,78150.52,0.0,0.54523,0.00027,15.07634]
[1776856531543,37.95,78153.23,0.0,0.54599,0.00027,15.06751]
[1776856533008,37.95,78153.23,0.0,0.54599,0.00027,15.06751]
[1776856533085,37.95,78157.3,0.0,0.5471,0.00027,15.06334]
[1776856534500,37.95,78159.18,0.0,0.54762,0.00027,15.06137]
[1776856534503,37.95,78159.18,0.0,0.54762,0.00027,15.06137]
[1776856534511,37.95,78159.18,0.0,0.54762,0.00027,15.06137]
[1776856534541,37.95,78159.18,0.0,0.54762,0.00027,15.06137]
[1776856534774,37.95,78159.76,0.0,0.54778,0.00027,15.06075]
[1776856536904,37.96,78162.71,0.0,0.54858,0.00027,15.0576]
[1776856538217,37.96,78162.71,0.0,0.54858,0.00027,15.0576]
[1776856538247,37.96,78170.7,0.0,0.55078,0.00027,15.04873]
[1776856538647,37.96,78170.7,0.0,0.55078,0.00027,15.04873]
[1776856538649,37.96,78170.7,0.0,0.55078,0.00027,15.04873]
[1776856538657,37.96,78170.7,0.0,0.55078,0.00027,15.04873]
[1776856538696,37.96,78173.51,0.0,0.55155,0.00027,15.0455]
[1776856540607,37.96,78171.59,0.0,0.55102,0.00027,15.04772]
[1776856542621,37.96,78165.76,0.0,0.54942,0.00027,15.05427]
[1776856544083,37.96,78162.3,0.0,0.54847,0.00027,15.05805]
[1776856544754,37.96,78162.3,0.0,0.54847,0.00027,15.05805]
[1776856550676,37.97,78161.0,0.0,0.5481,0.00027,15.05952]
[1776856555711,37.99,78160.28,0.0,0.54788,0.00027,15.06035]
[1776856560746,38.0,78158.61,0.0,0.54741,0.00027,15.06218]
[1776856564225,38.01,78163.92,0.0,0.54886,0.00027,15.05655]
[1776856565781,38.01,78166.95,0.0,0.54969,0.00027,15.05323]
[1776856566788,38.01,78169.74,0.0,0.55045,0.00027,15.05011]
[1776856568402,38.01,78169.74,0.0,0.55045,0.00027,15.05011]
[1776856570816,38.01,78163.38,0.0,0.54871,0.00027,15.05715]
[1776856572393,38.01,78163.38,0.0,0.54871,0.00027,15.05715]
[1776856580886,38.03,78161.81,0.0,0.54826,0.00027,15.05892]
[1776856582899,38.03,78165.93,0.0,0.54938,0.00027,15.05448]
[1776856584366,38.04,78169.25,0.0,0.55028,0.00027,15.05083]
[1776856585892,38.04,78169.25,0.0,0.55028,0.00027,15.05083]
[1776856585901,38.04,78169.25,0.0,0.55028,0.00027,15.05083]
[1776856585976,38.04,78169.25,0.0,0.55028,0.00027,15.05083]
[1776856586089,38.04,78169.25,0.0,0.55028,0.00027,15.05083]
[1776856586156,38.04,78169.25,0.0,0.55028,0.00027,15.05083]
[1776856586257,38.04,78182.53,0.0,0.55391,0.00027,15.0353]
[1776856587255,38.04,78182.53,0.0,0.55391,0.00027,15.0353]
[1776856587299,38.04,78182.53,0.0,0.55391,0.00027,15.0353]
[1776856587356,38.04,78188.94,0.0,0.55566,0.00027,15.02736]
[1776856588948,38.04,78188.94,0.0,0.55566,0.00027,15.02736]
[1776856588952,38.04,78188.94,0.0,0.55566,0.00027,15.02736]
[1776856588962,38.04,78188.94,0.0,0.55566,0.00027,15.02736]
[1776856588980,38.04,78188.94,0.0,0.55566,0.00027,15.02736]
[1776856589046,38.04,78189.33,0.0,0.55577,0.00027,15.02687]
[1776856592142,38.04,78189.45,0.0,0.5558,0.00027,15.02671]
[1776856592997,38.04,78189.45,0.0,0.55582,0.00027,15.02057]
[1776856593006,38.04,78189.45,0.0,0.55582,0.00027,15.02057]
[1776856593202,38.04,78189.45,0.0,0.55582,0.00027,15.02057]
[1776856593294,38.04,78189.8,0.0,0.55592,0.00027,15.02012]
[1776856599013,38.04,78191.4,0.0,0.55636,0.00027,15.01809]
[1776856600177,38.04,78191.4,0.0,0.55636,0.00027,15.01809]
[1776856600278,38.04,78190.77,0.0,0.55618,0.00027,15.01889]
[1776856601220,38.04,78190.77,0.0,0.55618,0.00027,15.01889]
[1776856601321,38.04,78189.04,0.0,0.55571,0.00027,15.02109]
[1776856603041,38.04,78185.4,0.0,0.55472,0.00027,15.02564]
[1776856605327,38.04,78184.28,0.0,0.55441,0.00027,15.02702]
[1776856605338,38.04,78184.28,0.0,0.55441,0.00027,15.02702]
[1776856605409,38.04,78185.0,0.0,0.5546,0.00027,15.02615]
[1776856605587,38.04,78185.0,0.0,0.5546,0.00027,15.02615]
[1776856606062,38.04,78185.0,0.0,0.5546,0.00027,15.02615]
[1776856609662,38.04,78185.27,0.0,0.55467,0.00027,15.02583]
[1776856609667,38.04,78185.27,0.0,0.55467,0.00027,15.02583]
[1776856610297,38.04,78185.27,0.0,0.55467,0.00027,15.02583]
[1776856610393,38.04,78185.27,0.0,0.55467,0.00027,15.02583]
[1776856610591,38.05,78184.87,0.0,0.55456,0.00027,15.02634]
[1776856611097,38.05,78184.87,0.0,0.55456,0.00027,15.02634]
[1776856616131,38.05,78183.45,0.0,0.55417,0.00027,15.02811]
[1776856618542,38.05,78183.77,0.0,0.55425,0.00027,15.02773]
[1776856619154,38.05,78183.9,0.0,0.55429,0.00027,15.02758]
[1776856619557,38.05,78183.9,0.0,0.55429,0.00027,15.02758]
[1776856620161,38.06,78184.33,0.0,0.55441,0.00027,15.02706]
[1776856625197,38.06,78187.32,0.0,0.55521,0.00027,15.02339]
[1776856627210,38.06,78192.21,0.0,0.55655,0.00027,15.01721]
[1776856630231,38.06,78188.13,0.0,0.55543,0.00027,15.02239]
[1776856635266,38.07,78187.47,0.0,0.55525,0.00027,15.02324]
[1776856638288,38.07,78181.82,0.0,0.55371,0.00027,15.03019]
[1776856638591,38.07,78181.82,0.0,0.55371,0.00027,15.03019]
[1776856638593,38.07,78181.82,0.0,0.55371,0.00027,15.03019]
[1776856638803,38.07,78181.82,0.0,0.55371,0.00027,15.03019]
[1776856639293,38.07,78180.66,0.0,0.55339,0.00027,15.03159]
[1776856640847,38.07,78178.11,0.0,0.55269,0.00027,15.03463]
[1776856641307,38.07,78178.34,0.0,0.55276,0.00027,15.03436]
[1776856641858,38.07,78178.34,0.0,0.55276,0.00027,15.03436]
[1776856642315,38.07,78176.86,0.0,0.55235,0.00027,15.0361]
[1776856647354,38.07,78177.87,0.0,0.55263,0.00027,15.03491]
[1776856650376,38.07,78184.81,0.0,0.55452,0.00027,15.02653]
[1776856651012,38.07,78184.81,0.0,0.55452,0.00027,15.02653]
[1776856651209,38.07,78184.81,0.0,0.55452,0.00027,15.02653]
[1776856651383,38.07,78189.56,0.0,0.55584,0.00027,15.01446]
[1776856653087,38.07,78190.5,0.0,0.5561,0.00027,15.01327]
[1776856653397,38.07,78190.5,0.0,0.55609,0.00027,15.01327]
[1776856654869,38.07,78190.18,0.0,0.55601,0.00027,15.01368]
[1776856654872,38.07,78190.18,0.0,0.55601,0.00027,15.01368]
[1776856655411,38.07,78189.46,0.0,0.55581,0.00027,15.0146]
[1776856657139,38.07,78189.63,0.0,0.55586,0.00027,15.01439]
[1776856657241,38.07,78189.63,0.0,0.55586,0.00027,15.01439]
[1776856657302,38.07,78189.63,0.0,0.55586,0.00027,15.01439]
[1776856657427,38.07,78189.63,0.0,0.55586,0.00027,15.01439]
[1776856657481,38.07,78194.58,0.0,0.55721,0.00027,15.00804]
[1776856657657,38.07,78194.58,0.0,0.55721,0.00027,15.00804]
[1776856657832,38.07,78194.58,0.0,0.55721,0.00027,15.00804]
[1776856658076,38.07,78194.58,0.0,0.55721,0.00027,15.00804]
[1776856658155,38.07,78194.58,0.0,0.55721,0.00027,15.00804]
[1776856658432,38.07,78194.58,0.0,0.5572,0.00027,15.00805]
[1776856663467,38.07,78192.99,0.0,0.55677,0.00027,15.01012]
[1776856668502,38.07,78190.95,0.0,0.55621,0.00027,15.01274]
[1776856670515,38.07,78188.2,0.0,0.55546,0.00027,15.01623]
[1776856675550,38.08,78186.57,0.0,0.55501,0.00027,15.01829]
[1776856680586,38.08,78176.26,0.0,0.55219,0.00027,15.03075]
[1776856681675,38.08,78176.26,0.0,0.55219,0.00027,15.03075]
[1776856681696,38.08,78175.7,0.0,0.55204,0.00027,15.0314]
[1776856682891,38.08,78175.7,0.0,0.55204,0.00027,15.0314]
[1776856683125,38.08,78175.7,0.0,0.55204,0.00027,15.0314]
[1776856683226,38.08,78176.05,0.0,0.55213,0.00027,15.03099]
[1776856685067,38.08,78180.99,0.0,0.55348,0.00027,15.02513]
[1776856686627,38.08,78183.81,0.0,0.55425,0.00027,15.02171]
[1776856688805,38.08,78184.87,0.0,0.55454,0.00027,15.02041]
[1776856688968,38.08,78184.87,0.0,0.55454,0.00027,15.02041]
[1776856689069,38.08,78189.74,0.0,0.55587,0.00027,15.01434]
[1776856690907,38.08,78189.74,0.0,0.55587,0.00027,15.01434]
[1776856691206,38.08,78190.47,0.0,0.55607,0.00027,15.01342]
[1776856694797,38.09,78191.12,0.0,0.55624,0.00027,15.01262]
[1776856694845,38.09,78191.12,0.0,0.55624,0.00027,15.01262]
[1776856694887,38.09,78191.12,0.0,0.55624,0.00027,15.01262]
[1776856695042,38.09,78191.12,0.0,0.55624,0.00027,15.01262]
[1776856695045,38.09,78191.12,0.0,0.55624,0.00027,15.01262]
[1776856695055,38.09,78191.12,0.0,0.55624,0.00027,15.01262]
[1776856695105,38.09,78191.12,0.0,0.55624,0.00027,15.01262]
[1776856695121,38.09,78191.34,0.0,0.5563,0.00027,15.01234]
[1776856695964,38.09,78191.34,0.0,0.5563,0.00027,15.01234]
[1776856696126,38.09,78191.34,0.0,0.5563,0.00027,15.01234]
[1776856696567,38.09,78191.34,0.0,0.5563,0.00027,15.01234]
[1776856696192,38.09,78199.31,0.0,0.55847,0.00027,15.00195]
[1776856696588,38.09,78199.31,0.0,0.55847,0.00027,15.00195]
[1776856696828,38.09,78199.31,0.0,0.55847,0.00027,15.00195]
[1776856696863,38.09,78199.31,0.0,0.55847,0.00027,15.00195]
[1776856697030,38.09,78199.31,0.0,0.55847,0.00027,15.00195]
[1776856697065,38.09,78199.31,0.0,0.55847,0.00027,15.00195]
[1776856697079,38.09,78199.31,0.0,0.55847,0.00027,15.00195]
[1776856697088,38.09,78199.31,0.0,0.55847,0.00027,15.00195]
[1776856697178,38.09,78215.35,0.0,0.56284,0.00027,14.97968]
[1776856697904,38.09,78218.75,0.0,0.56376,0.00027,14.97472]
[1776856699003,38.09,78218.75,0.0,0.56376,0.00027,14.97472]
[1776856699140,38.09,78218.75,0.0,0.56376,0.00027,14.97472]
[1776856699228,38.09,78219.65,0.0,0.56401,0.00027,14.9734]
[1776856700018,38.09,78219.65,0.0,0.56401,0.00027,14.9734]
[1776856700110,38.09,78219.28,0.0,0.56391,0.00027,14.97396]
[1776856705209,38.09,78218.1,0.0,0.56358,0.00027,14.97572]
[1776856706094,38.09,78218.1,0.0,0.56358,0.00027,14.97572]
[1776856707119,38.09,78219.61,0.0,0.56399,0.00027,14.97351]
[1776856707131,38.09,78219.61,0.0,0.56399,0.00027,14.97351]
[1776856707153,38.09,78219.61,0.0,0.56399,0.00027,14.97351]
[1776856707180,38.09,78220.82,0.0,0.56432,0.00027,14.97173]
[1776856713173,38.1,78220.75,0.0,0.56431,0.00027,14.96572]
[1776856713273,38.1,78220.75,0.0,0.56431,0.00027,14.96572]
[1776856713485,38.1,78220.75,0.0,0.56431,0.00027,14.96572]
[1776856713586,38.1,78220.9,0.0,0.56435,0.00027,14.96552]
[1776856714188,38.1,78220.9,0.0,0.56435,0.00027,14.96552]
[1776856714210,38.1,78219.93,0.0,0.56409,0.00027,14.96696]
[1776856718855,38.11,78215.3,0.0,0.56282,0.00027,14.97375]
[1776856720869,38.11,78220.22,0.0,0.56415,0.00027,14.96659]
[1776856725904,38.12,78217.87,0.0,0.5635,0.00027,14.97012]
[1776856729611,38.12,78216.87,0.0,0.56322,0.00027,14.97161]
[1776856729619,38.12,78216.87,0.0,0.56322,0.00027,14.97161]
[1776856730153,38.12,78216.87,0.0,0.56322,0.00027,14.97161]
[1776856730246,38.12,78216.87,0.0,0.56322,0.00027,14.97161]
[1776856730255,38.12,78206.51,0.0,0.5604,0.00027,14.98631]
[1776856731473,38.12,78206.51,0.0,0.5604,0.00027,14.98631]
[1776856731574,38.12,78206.29,0.0,0.56034,0.00027,14.98661]
[1776856732462,38.12,78206.29,0.0,0.56034,0.00027,14.98661]
[1776856732564,38.12,78207.78,0.0,0.56075,0.00027,14.98455]
[1776856737988,38.12,78210.65,0.0,0.56153,0.00027,14.98054]
[1776856739575,38.12,78210.65,0.0,0.56153,0.00027,14.98054]
[1776856738995,38.13,78217.25,0.0,0.56332,0.00027,14.97109]
[1776856739759,38.13,78217.25,0.0,0.56332,0.00027,14.97109]
[1776856740577,38.13,78217.25,0.0,0.56332,0.00027,14.97109]
[1776856740002,38.13,78219.08,0.0,0.56382,0.00027,14.96843]
[1776856741009,38.13,78219.6,0.0,0.56396,0.00027,14.96768]
[1776856746043,38.13,78218.06,0.0,0.56353,0.00027,14.96999]
[1776856751079,38.14,78218.13,0.0,0.56354,0.00027,14.96992]
[1776856754100,38.14,78212.54,0.0,0.56202,0.00027,14.97799]
[1776856755564,38.13,78208.75,0.0,0.561,0.00027,14.98328]
[1776856758128,38.13,78205.61,0.0,0.56015,0.00027,14.9876]
[1776856759610,38.13,78205.61,0.0,0.56015,0.00027,14.9876]
[1776856759631,38.13,78205.61,0.0,0.56015,0.00027,14.9876]
[1776856759685,38.13,78203.07,0.0,0.55946,0.00027,14.99103]
[1776856759842,38.13,78203.07,0.0,0.55946,0.00027,14.99103]
[1776856760145,38.13,78203.07,0.0,0.55946,0.00027,14.99103]
[1776856761149,38.13,78198.44,0.0,0.5582,0.00027,14.99724]
[1776856765634,38.13,78195.6,0.0,0.55742,0.00027,15.001]
[1776856766993,38.13,78195.6,0.0,0.55742,0.00027,15.001]
[1776856767016,38.13,78195.6,0.0,0.55742,0.00027,15.001]
[1776856767026,38.13,78195.6,0.0,0.55742,0.00027,15.001]
[1776856767183,38.13,78195.6,0.0,0.55742,0.00027,15.001]
[1776856767279,38.13,78190.54,0.0,0.55604,0.00027,15.00751]
[1776856769208,38.13,78181.96,0.0,0.5537,0.00027,15.01814]
[1776856771220,38.14,78180.03,0.0,0.55319,0.00027,15.01433]
[1776856776255,38.14,78178.43,0.0,0.55274,0.00027,15.01628]
[1776856778222,38.14,78178.12,0.0,0.55266,0.00027,15.01665]
[1776856778525,38.14,78178.12,0.0,0.55266,0.00027,15.01665]
[1776856778585,38.14,78178.12,0.0,0.55266,0.00027,15.01665]
[1776856778623,38.15,78179.75,0.0,0.5531,0.00027,15.01473]
[1776856779224,38.15,78179.75,0.0,0.5531,0.00027,15.01473]
[1776856779323,38.15,78179.67,0.0,0.55308,0.00027,15.01483]
[1776856785317,38.15,78181.49,0.0,0.55356,0.00027,15.0127]
[1776856790354,38.16,78180.63,0.0,0.55332,0.00027,15.01377]
[1776856792389,38.16,78180.68,0.0,0.55333,0.00027,15.01372]
[1776856792675,38.16,78181.44,0.0,0.55354,0.00027,15.01281]
[1776856792773,38.16,78181.44,0.0,0.55354,0.00027,15.01281]
[1776856793377,38.16,78181.44,0.0,0.55354,0.00027,15.01282]
[1776856794397,38.16,78181.44,0.0,0.55354,0.00027,15.01282]
[1776856794485,38.16,78182.59,0.0,0.55385,0.00027,15.01143]
[1776856800681,38.17,78182.73,0.0,0.55389,0.00027,15.01127]
[1776856801558,38.17,78182.73,0.0,0.55389,0.00027,15.01127]
[1776856801659,38.17,78190.51,0.0,0.55601,0.00027,15.00163]
[1776856803444,38.17,78193.0,0.0,0.55669,0.00027,14.99847]
[1776856808480,38.17,78193.56,0.0,0.55683,0.00027,14.99778]
[1776856812509,38.18,78190.27,0.0,0.55593,0.00027,15.002]
[1776856813515,38.18,78186.88,0.0,0.55501,0.00027,15.00625]
[1776856814552,38.18,78186.88,0.0,0.55501,0.00027,15.00625]
[1776856814571,38.18,78186.88,0.0,0.55501,0.00027,15.00625]
[1776856814582,38.18,78186.88,0.0,0.55501,0.00027,15.00625]
[1776856814669,38.18,78189.95,0.0,0.55585,0.00027,15.00241]
[1776856820564,38.18,78189.84,0.0,0.55581,0.00027,15.00258]
[1776856825598,38.18,78190.6,0.0,0.55601,0.00027,15.00165]
[1776856828621,38.19,78193.9,0.0,0.55691,0.00027,14.99745]
[1776856833655,38.17,78194.61,0.0,0.55714,0.00027,14.99028]
[1776856834338,38.17,78194.61,0.0,0.55714,0.00027,14.99028]
[1776856835182,38.17,78194.15,0.0,0.55702,0.00027,14.99085]
[1776856835189,38.17,78194.15,0.0,0.55702,0.00027,14.99085]
[1776856835234,38.17,78194.15,0.0,0.55702,0.00027,14.99085]
[1776856835669,38.17,78193.85,0.0,0.55694,0.00027,14.99121]
[1776856839343,38.15,78193.14,0.0,0.55676,0.00027,14.99205]
[1776856839360,38.15,78193.14,0.0,0.55676,0.00027,14.99205]
[1776856839697,38.15,78192.71,0.0,0.55665,0.00027,14.99258]
[1776856844312,38.14,78194.04,0.0,0.55703,0.00027,14.99076]
[1776856845313,38.14,78194.92,0.0,0.55727,0.00027,14.98962]
[1776856845415,38.13,78194.72,0.0,0.55722,0.00027,14.98985]
[1776856846362,38.13,78194.72,0.0,0.55722,0.00027,14.98985]
[1776856846637,38.13,78194.71,0.0,0.55723,0.00027,14.98982]
[1776856848417,38.13,78194.71,0.0,0.55723,0.00027,14.98982]
[1776856848475,38.13,78194.71,0.0,0.55723,0.00027,14.98982]
[1776856848519,38.12,78193.54,0.0,0.55692,0.00027,14.99128]
[1776856850450,38.12,78193.54,0.0,0.55692,0.00027,14.99128]
[1776856850551,38.11,78192.82,0.0,0.55673,0.00027,14.99216]
[1776856856268,38.09,78195.3,0.0,0.55743,0.00027,14.98882]
[1776856860622,38.08,78196.08,0.0,0.55766,0.00027,14.98772]
[1776856861517,38.08,78195.77,0.0,0.55758,0.00027,14.98807]
[1776856861661,38.08,78195.77,0.0,0.55758,0.00027,14.98807]
[1776856861619,38.07,78195.92,0.0,0.55763,0.00027,14.98785]
[1776856863653,38.07,78195.92,0.0,0.55763,0.00027,14.98785]
[1776856863933,38.07,78195.96,0.0,0.55764,0.00027,14.98777]
[1776856864008,38.07,78195.96,0.0,0.55764,0.00027,14.98777]
[1776856864200,38.07,78195.26,0.0,0.55746,0.00027,14.98866]
[1776856865680,38.07,78195.26,0.0,0.55746,0.00027,14.98866]
[1776856866695,38.06,78195.95,0.0,0.55765,0.00027,14.98774]
[1776856866708,38.06,78195.95,0.0,0.55765,0.00027,14.98774]
[1776856866340,38.06,78206.55,0.0,0.56055,0.00027,14.97342]
[1776856866900,38.06,78206.62,0.0,0.56057,0.00027,14.97328]
[1776856871922,38.03,78205.98,0.0,0.56043,0.00027,14.974]
[1776856872805,38.03,78205.98,0.0,0.56043,0.00027,14.974]
[1776856872865,38.03,78205.98,0.0,0.56043,0.00027,14.974]
[1776856873666,38.03,78205.98,0.0,0.56043,0.00027,14.974]
[1776856873032,38.03,78207.46,0.0,0.56084,0.00027,14.9719]
[1776856873775,38.03,78207.46,0.0,0.56084,0.00027,14.9719]
[1776856874040,38.03,78209.48,0.0,0.56139,0.00027,14.96903]
[1776856877965,38.01,78213.78,0.0,0.56258,0.00027,14.9628]
[1776856881992,38.02,78216.52,0.0,0.56333,0.00027,14.95887]
[1776856882967,38.02,78216.52,0.0,0.56333,0.00027,14.95887]
[1776856883825,38.02,78214.04,0.0,0.56265,0.00027,14.96248]
[1776856884011,38.02,78214.04,0.0,0.56265,0.00027,14.96249]
[1776856884997,38.02,78214.04,0.0,0.56265,0.00027,14.96249]
[1776856885088,38.02,78215.93,0.0,0.56316,0.00027,14.95976]
[1776856889044,38.03,78213.18,0.0,0.5624,0.00027,14.96378]
[1776856891059,38.02,78208.61,0.0,0.56118,0.00027,14.96406]
[1776856896552,38.0,78209.16,0.0,0.56136,0.00027,14.96311]
[1776856902135,37.98,78210.17,0.0,0.56167,0.00027,14.96151]
[1776856907170,37.96,78211.43,0.0,0.56204,0.00027,14.95954]
[1776856911199,37.95,78216.21,0.0,0.56337,0.00027,14.95253]
[1776856913429,37.95,78216.21,0.0,0.56337,0.00027,14.95253]
[1776856913528,37.95,78219.84,0.0,0.56435,0.00027,14.94721]
[1776856914323,37.95,78219.84,0.0,0.56435,0.00027,14.94721]
[1776856914439,37.95,78219.84,0.0,0.56435,0.00027,14.94721]
[1776856914676,37.95,78220.87,0.0,0.56463,0.00027,14.94569]
[1776856919735,37.96,78221.58,0.0,0.56481,0.00027,14.9447]
[1776856922541,37.96,78221.58,0.0,0.56481,0.00027,14.94471]
[1776856922570,37.96,78221.58,0.0,0.56481,0.00027,14.94471]
[1776856922642,37.96,78214.54,0.0,0.56289,0.00027,14.95508]
[1776856923570,37.96,78214.54,0.0,0.56289,0.00027,14.95508]
[1776856923671,37.96,78213.77,0.0,0.56268,0.00027,14.95616]
[1776856929372,37.94,78213.54,0.0,0.56265,0.00027,14.95632]
[1776856930379,37.93,78217.12,0.0,0.56364,0.00027,14.95106]
[1776856933400,37.92,78212.9,0.0,0.5625,0.00027,14.95711]
[1776856934210,37.92,78212.9,0.0,0.5625,0.00027,14.95711]
[1776856934213,37.92,78212.9,0.0,0.5625,0.00027,14.95711]
[1776856934233,37.92,78212.9,0.0,0.5625,0.00027,14.95711]
[1776856934296,37.92,78212.9,0.0,0.5625,0.00027,14.95711]
[1776856934407,37.92,78211.5,0.0,0.56212,0.00027,14.95909]
[1776856935414,37.91,78208.15,0.0,0.56121,0.00027,14.96382]
[1776856938720,37.91,78208.05,0.0,0.56119,0.00027,14.96389]
[1776856938821,37.9,78209.6,0.0,0.56163,0.00027,14.96163]
[1776856939397,37.9,78209.6,0.0,0.56163,0.00027,14.96163]
[1776856939726,37.9,78209.6,0.0,0.56163,0.00027,14.96163]
[1776856939498,37.9,78207.95,0.0,0.56118,0.00027,14.96397]
[1776856940451,37.89,78207.95,0.0,0.56118,0.00027,14.96393]
[1776856941771,37.89,78207.95,0.0,0.56118,0.00027,14.96393]
[1776856942465,37.88,78207.75,0.0,0.56114,0.00027,14.96415]
[1776856947501,37.86,78209.68,0.0,0.5617,0.00027,14.96124]
[1776856950522,37.85,78215.28,0.0,0.56325,0.00027,14.95304]
[1776856951531,37.86,78219.07,0.0,0.56431,0.00027,14.94129]
[1776856952536,37.86,78221.89,0.0,0.56508,0.00027,14.93707]
[1776856953758,37.86,78221.89,0.0,0.56508,0.00027,14.93707]
[1776856953925,37.86,78222.48,0.0,0.56524,0.00027,14.93619]
[1776856954555,37.86,78221.22,0.0,0.56489,0.00027,14.9381]
[1776856955085,37.86,78221.22,0.0,0.56489,0.00027,14.9381]
[1776856955557,37.86,78213.82,0.0,0.56287,0.00027,14.94904]
[1776856956102,37.86,78213.82,0.0,0.56287,0.00027,14.94904]
[1776856956567,37.85,78209.77,0.0,0.56177,0.00027,14.95481]
[1776856956851,37.85,78209.77,0.0,0.56177,0.00027,14.95481]
[1776856956976,37.85,78209.77,0.0,0.56177,0.00027,14.95481]
[1776856957573,37.84,78208.92,0.0,0.56154,0.00027,14.95599]
[1776856958162,37.84,78208.92,0.0,0.56154,0.00027,14.95599]
[1776856958580,37.84,78207.59,0.0,0.56118,0.00027,14.95784]
[1776856963615,37.82,78206.71,0.0,0.56097,0.00027,14.95892]
[1776856964277,37.82,78206.71,0.0,0.56097,0.00027,14.95892]
[1776856964279,37.82,78206.71,0.0,0.56097,0.00027,14.95892]
[1776856964422,37.82,78206.71,0.0,0.56097,0.00027,14.95892]
[1776856964540,37.82,78206.71,0.0,0.56097,0.00027,14.95892]
[1776856964642,37.82,78205.52,0.0,0.56064,0.00027,14.96056]
[1776856965290,37.82,78205.52,0.0,0.56064,0.00027,14.96056]
[1776856965628,37.81,78205.52,0.0,0.56065,0.00027,14.96052]
[1776856970666,37.79,78203.88,0.0,0.56023,0.00028,14.96266]
[1776856975373,37.78,78201.34,0.0,0.55955,0.00028,14.96605]
[1776856975532,37.78,78201.34,0.0,0.55955,0.00028,14.96605]
[1776856975560,37.78,78201.34,0.0,0.55955,0.00028,14.96605]
[1776856975575,37.78,78201.34,0.0,0.55955,0.00028,14.96605]
[1776856975726,37.78,78201.34,0.0,0.55955,0.00028,14.96605]
[1776856975805,37.78,78197.01,0.0,0.55836,0.00028,14.9719]
[1776856976428,37.78,78197.01,0.0,0.55836,0.00028,14.9719]
[1776856976708,37.77,78197.01,0.0,0.55836,0.00028,14.97188]
[1776856977446,37.77,78197.01,0.0,0.55836,0.00028,14.97188]
[1776856977714,37.77,78193.49,0.0,0.5574,0.00028,14.97654]
[1776856981743,37.76,78190.52,0.0,0.55659,0.00028,14.98034]
[1776856983758,37.75,78193.24,0.0,0.55735,0.00028,14.97675]
[1776856984566,37.75,78193.24,0.0,0.55735,0.00028,14.97675]
[1776856985202,37.75,78193.71,0.0,0.55749,0.00028,14.97611]
[1776856985467,37.75,78193.71,0.0,0.55749,0.00028,14.97611]
[1776856985558,37.75,78193.71,0.0,0.55749,0.00028,14.97611]
[1776856985773,37.75,78192.32,0.0,0.55711,0.00028,14.97791]
[1776856991813,37.73,78191.47,0.0,0.55689,0.00028,14.97891]
[1776856997259,37.72,78192.31,0.0,0.55714,0.00028,14.97772]
[1776857000876,37.71,78183.74,0.0,0.55479,0.00028,14.98865]
[1776857001883,37.71,78187.32,0.0,0.55577,0.00028,14.98413]
[1776857007019,37.7,78188.85,0.0,0.55621,0.00028,14.9821]
[1776857007249,37.7,78189.02,0.0,0.55626,0.00028,14.98187]
[1776857009027,37.7,78189.02,0.0,0.55626,0.00028,14.98185]
[1776857009494,37.7,78189.02,0.0,0.55626,0.00028,14.98185]
[1776857009590,37.7,78189.02,0.0,0.55626,0.00028,14.98185]
[1776857009596,37.69,78192.1,0.0,0.55712,0.00028,14.9778]
[1776857010057,37.69,78192.1,0.0,0.55712,0.00028,14.9778]
[1776857010158,37.69,78190.45,0.0,0.55666,0.00028,14.97996]
[1776857013094,37.69,78191.33,0.0,0.55693,0.00028,14.97261]
[1776857013102,37.69,78191.33,0.0,0.55693,0.00028,14.97261]
[1776857013330,37.69,78191.33,0.0,0.55693,0.00028,14.97261]
[1776857013431,37.68,78191.61,0.0,0.55701,0.00028,14.97223]
[1776857019002,37.67,78190.44,0.0,0.55671,0.00028,14.97365]
[1776857020012,37.67,78193.53,0.0,0.55757,0.00028,14.96957]
[1776857021244,37.67,78193.53,0.0,0.55757,0.00028,14.96957]
[1776857021642,37.67,78193.53,0.0,0.55757,0.00028,14.96957]
[1776857021666,37.67,78193.53,0.0,0.55757,0.00028,14.96957]
[1776857021743,37.66,78201.53,0.0,0.55978,0.00028,14.95869]
[1776857022257,37.66,78201.53,0.0,0.55978,0.00028,14.95869]
[1776857022358,37.66,78201.54,0.0,0.55979,0.00028,14.95867]
[1776857027469,37.64,78201.66,0.0,0.55984,0.00028,14.95838]
[1776857030080,37.63,78198.76,0.0,0.55906,0.00028,14.96229]
[1776857031814,37.63,78198.76,0.0,0.55906,0.00028,14.96229]
[1776857031910,37.63,78202.57,0.0,0.56012,0.00028,14.95698]
[1776857032400,37.63,78202.57,0.0,0.56012,0.00028,14.95698]
[1776857032498,37.63,78201.42,0.0,0.5598,0.00028,14.95857]
[1776857033784,37.63,78201.42,0.0,0.5598,0.00028,14.95857]
[1776857033886,37.62,78201.73,0.0,0.5599,0.00028,14.95809]
[1776857036483,37.62,78201.73,0.0,0.5599,0.00028,14.95806]
[1776857036584,37.61,78200.83,0.0,0.55966,0.00028,14.95928]
[1776857037513,37.61,78200.83,0.0,0.55966,0.00028,14.95928]
[1776857037745,37.61,78200.83,0.0,0.55967,0.00028,14.95923]
[1776857041345,37.6,78201.32,0.0,0.55981,0.00028,14.95849]
[1776857041522,37.6,78201.32,0.0,0.55981,0.00028,14.95849]
[1776857041533,37.6,78201.32,0.0,0.55981,0.00028,14.95849]
[1776857041777,37.59,78204.09,0.0,0.56059,0.00028,14.95456]
[1776857043639,37.59,78203.94,0.0,0.56055,0.00028,14.95478]
[1776857043907,37.59,78203.94,0.0,0.56055,0.00028,14.95478]
[1776857043660,37.6,78213.43,0.0,0.56316,0.00028,14.94113]
[1776857044010,37.6,78213.43,0.0,0.56316,0.00028,14.94113]
[1776857044178,37.6,78213.43,0.0,0.56316,0.00028,14.94113]
[1776857046950,37.6,78215.03,0.0,0.5636,0.00028,14.93881]
[1776857047217,37.6,78215.03,0.0,0.5636,0.00028,14.93881]
[1776857047641,37.6,78215.03,0.0,0.5636,0.00028,14.93881]
[1776857047722,37.61,78220.08,0.0,0.56499,0.00028,14.93126]
[1776857048089,37.61,78220.08,0.0,0.56499,0.00028,14.93126]
[1776857048293,37.61,78225.8,0.0,0.56656,0.00028,14.92243]
[1776857050680,37.61,78222.12,0.0,0.56554,0.00028,14.92821]
[1776857053821,37.62,78220.65,0.0,0.56513,0.00028,14.93049]
[1776857054038,37.62,78218.13,0.0,0.56442,0.00028,14.93435]
[1776857054825,37.62,78218.13,0.0,0.56442,0.00028,14.93435]
[1776857054926,37.62,78218.43,0.0,0.5645,0.00028,14.93392]
[1776857057683,37.63,78221.15,0.0,0.56524,0.00028,14.92986]
[1776857059284,37.63,78218.43,0.0,0.56449,0.00028,14.93401]
[1776857064556,37.64,78219.97,0.0,0.5649,0.00028,14.93177]
[1776857064662,37.64,78219.97,0.0,0.5649,0.00028,14.93177]
[1776857064691,37.65,78221.49,0.0,0.56531,0.00028,14.92949]
[1776857065990,37.65,78221.49,0.0,0.56531,0.00028,14.92949]
[1776857066002,37.65,78221.49,0.0,0.56531,0.00028,14.92949]
[1776857066084,37.65,78221.49,0.0,0.56531,0.00028,14.92949]
[1776857066333,37.64,78215.82,0.0,0.56375,0.00028,14.93802]
[1776857067753,37.64,78209.56,0.0,0.56204,0.00028,14.94713]
[1776857069077,37.64,78209.56,0.0,0.56204,0.00028,14.94713]
[1776857070273,37.63,78207.19,0.0,0.56139,0.00028,14.9505]
[1776857070345,37.63,78207.19,0.0,0.56139,0.00028,14.9505]
[1776857070374,37.63,78206.93,0.0,0.56132,0.00028,14.95085]
[1776857071113,37.63,78206.93,0.0,0.56132,0.00028,14.95085]
[1776857071368,37.63,78206.68,0.0,0.56128,0.00028,14.945]
[1776857073382,37.62,78203.69,0.0,0.56046,0.00028,14.94917]
[1776857078416,37.6,78201.82,0.0,0.55997,0.00028,14.95166]
[1776857080979,37.6,78201.34,0.0,0.55984,0.00028,14.95228]
[1776857080993,37.6,78201.34,0.0,0.55984,0.00028,14.95228]
[1776857081048,37.6,78201.34,0.0,0.55984,0.00028,14.95228]
[1776857081740,37.59,78199.35,0.0,0.5593,0.00028,14.95498]
[1776857082264,37.59,78199.35,0.0,0.5593,0.00028,14.95498]
[1776857082430,37.59,78199.35,0.0,0.5593,0.00028,14.95498]
[1776857082465,37.59,78199.35,0.0,0.5593,0.00028,14.95498]
[1776857082531,37.59,78198.26,0.0,0.559,0.00028,14.95647]
[1776857083252,37.59,78198.26,0.0,0.559,0.00028,14.95647]
[1776857083273,37.59,78198.26,0.0,0.559,0.00028,14.95647]
[1776857083281,37.59,78198.26,0.0,0.559,0.00028,14.95647]
[1776857083482,37.59,78198.26,0.0,0.559,0.00028,14.95647]
[1776857084288,37.59,78198.72,0.0,0.55913,0.00028,14.95582]
[1776857084460,37.59,78198.72,0.0,0.55913,0.00028,14.9558]
[1776857089495,37.57,78200.73,0.0,0.55971,0.00028,14.95292]
[1776857094529,37.56,78198.02,0.0,0.55898,0.00028,14.95653]
[1776857099568,37.54,78199.97,0.0,0.55954,0.00028,14.95373]
[1776857104610,37.53,78195.37,0.0,0.55828,0.00028,14.9599]
[1776857106618,37.52,78192.43,0.0,0.55748,0.00028,14.96381]
[1776857111762,37.51,78193.21,0.0,0.55771,0.00028,14.96269]
[1776857112767,37.51,78192.75,0.0,0.55758,0.00028,14.96327]
[1776857112775,37.51,78192.75,0.0,0.55758,0.00028,14.96327]
[1776857112833,37.51,78192.75,0.0,0.55758,0.00028,14.96327]
[1776857112869,37.5,78192.38,0.0,0.55748,0.00028,14.96374]
[1776857118861,37.49,78193.22,0.0,0.55773,0.00028,14.96253]
[1776857118998,37.49,78193.22,0.0,0.55773,0.00028,14.96253]
[1776857119018,37.49,78192.35,0.0,0.5575,0.00028,14.96367]
[1776857119890,37.49,78192.35,0.0,0.5575,0.00028,14.96367]
[1776857119991,37.49,78192.29,0.0,0.55748,0.00028,14.96373]
[1776857120901,37.49,78192.29,0.0,0.55748,0.00028,14.96373]
[1776857120913,37.49,78192.29,0.0,0.55748,0.00028,14.96373]
[1776857130790,37.46,78190.07,0.0,0.5569,0.00028,14.96648]
[1776857135825,37.45,78189.96,0.0,0.55691,0.00028,14.96038]
[1776857136993,37.45,78189.96,0.0,0.55691,0.00028,14.96038]
[1776857137012,37.45,78189.96,0.0,0.55691,0.00028,14.96038]
[1776857137839,37.44,78192.15,0.0,0.55752,0.00028,14.95744]
[1776857138846,37.44,78203.39,0.0,0.56065,0.00028,14.94196]
[1776857142199,37.43,78203.75,0.0,0.56077,0.00028,14.94137]
[1776857142200,37.43,78203.75,0.0,0.56077,0.00028,14.94137]
[1776857142209,37.43,78203.75,0.0,0.56077,0.00028,14.94137]
[1776857142874,37.43,78203.57,0.0,0.56072,0.00028,14.9416]
[1776857147909,37.41,78200.03,0.0,0.55976,0.00028,14.94645]
[1776857149925,37.41,78196.84,0.0,0.55888,0.00028,14.95082]
[1776857151298,37.4,78197.31,0.0,0.55901,0.00028,14.95015]
[1776857151299,37.4,78197.31,0.0,0.55901,0.00028,14.95015]
[1776857151937,37.4,78197.22,0.0,0.55899,0.00028,14.95025]
[1776857156972,37.39,78194.91,0.0,0.55837,0.00028,14.95331]
[1776857162006,37.37,78193.14,0.0,0.55789,0.00028,14.9556]
[1776857164902,37.37,78191.71,0.0,0.5575,0.00028,14.95748]
[1776857164909,37.37,78191.71,0.0,0.5575,0.00028,14.95748]
[1776857165007,37.37,78191.71,0.0,0.5575,0.00028,14.95748]
[1776857165029,37.37,78188.79,0.0,0.55669,0.00028,14.96134]
[1776857171071,37.35,78189.43,0.0,0.55688,0.00028,14.9604]
[1776857171801,37.35,78189.43,0.0,0.55688,0.00028,14.9604]
[1776857172074,37.35,78197.43,0.0,0.55912,0.00028,14.94958]
[1776857174870,37.35,78199.94,0.0,0.55982,0.00028,14.94607]
[1776857175713,37.34,78202.44,0.0,0.56053,0.00028,14.94251]
[1776857175909,37.34,78202.44,0.0,0.56053,0.00028,14.94251]
[1776857176008,37.34,78202.38,0.0,0.56051,0.00028,14.94257]
[1776857178057,37.34,78203.62,0.0,0.56086,0.00028,14.9408]
[1776857178937,37.34,78203.62,0.0,0.56086,0.00028,14.94078]
[1776857178948,37.34,78203.62,0.0,0.56086,0.00028,14.94078]
[1776857179038,37.33,78205.56,0.0,0.56141,0.00028,14.93795]
[1776857184164,37.32,78204.75,0.0,0.56121,0.00028,14.939]
[1776857190205,37.3,78202.4,0.0,0.56057,0.00028,14.94222]
[1776857195240,37.29,78199.57,0.0,0.55982,0.00028,14.93994]
[1776857198807,37.28,78198.28,0.0,0.55947,0.00028,14.9417]
[1776857199017,37.28,78198.28,0.0,0.55947,0.00028,14.9417]
[1776857199047,37.28,78198.28,0.0,0.55947,0.00028,14.9417]
[1776857199053,37.28,78198.28,0.0,0.55947,0.00028,14.9417]
[1776857199112,37.28,78198.54,0.0,0.55955,0.00028,14.9413]
[1776857200020,37.28,78198.54,0.0,0.55955,0.00028,14.9413]
[1776857200081,37.28,78198.54,0.0,0.55955,0.00028,14.9413]
[1776857200398,37.28,78198.54,0.0,0.55955,0.00028,14.9413]
[1776857200499,37.28,78198.29,0.0,0.55948,0.00028,14.94163]
[1776857202323,37.28,78198.29,0.0,0.55948,0.00028,14.94163]
[1776857202510,37.28,78198.29,0.0,0.55948,0.00028,14.94163]
[1776857202697,37.27,78205.96,0.0,0.56163,0.00028,14.93069]
[1776857204304,37.27,78211.12,0.0,0.56307,0.00028,14.92312]
[1776857205531,37.27,78211.12,0.0,0.56307,0.00028,14.92312]
[1776857206097,37.27,78211.12,0.0,0.56307,0.00028,14.92312]
[1776857206143,37.27,78211.68,0.0,0.56322,0.00028,14.92231]
[1776857206442,37.27,78211.68,0.0,0.56322,0.00028,14.92231]
[1776857206674,37.28,78213.3,0.0,0.56367,0.00028,14.91991]
[1776857212577,37.29,78214.98,0.0,0.56412,0.00028,14.9175]
[1776857213627,37.29,78214.97,0.0,0.56411,0.00028,14.91754]
[1776857213638,37.29,78214.97,0.0,0.56411,0.00028,14.91754]
[1776857213798,37.29,78214.97,0.0,0.56411,0.00028,14.91754]
[1776857213900,37.3,78216.23,0.0,0.56445,0.00028,14.91568]
[1776857217410,37.31,78216.64,0.0,0.56456,0.00028,14.91511]
[1776857217515,37.31,78216.64,0.0,0.56456,0.00028,14.91511]
[1776857217614,37.31,78220.66,0.0,0.56567,0.00028,14.90895]
[1776857218818,37.31,78224.2,0.0,0.56665,0.00028,14.90346]
[1776857219697,37.31,78224.2,0.0,0.56665,0.00028,14.90346]
[1776857219901,37.32,78224.36,0.0,0.56669,0.00028,14.90324]
[1776857222770,37.32,78224.22,0.0,0.56665,0.00028,14.90349]
[1776857223975,37.33,78223.94,0.0,0.56656,0.00028,14.904]
[1776857223982,37.33,78223.94,0.0,0.56656,0.00028,14.904]
[1776857224060,37.33,78223.5,0.0,0.56643,0.00028,14.90473]
[1776857229848,37.35,78221.51,0.0,0.56585,0.00028,14.90799]
[1776857230401,37.35,78221.06,0.0,0.56572,0.00028,14.90872]
[1776857230415,37.35,78221.06,0.0,0.56572,0.00028,14.90872]
[1776857230904,37.35,78221.06,0.0,0.56572,0.00028,14.90872]
[1776857232917,37.35,78220.88,0.0,0.56567,0.00028,14.90903]
[1776857233146,37.36,78219.92,0.0,0.56539,0.00028,14.91058]
[1776857233158,37.36,78219.92,0.0,0.56539,0.00028,14.91058]
[1776857233194,37.36,78219.92,0.0,0.56539,0.00028,14.91058]
[1776857233211,37.36,78219.92,0.0,0.56539,0.00028,14.91058]
[1776857233507,37.36,78219.92,0.0,0.56539,0.00028,14.91058]
[1776857234514,37.36,78224.61,0.0,0.56669,0.00028,14.90329]
[1776857239549,37.38,78225.53,0.0,0.56692,0.00028,14.902]
[1776857244585,37.39,78226.26,0.0,0.5671,0.00028,14.90101]
[1776857249619,37.41,78225.77,0.0,0.56693,0.00028,14.90195]
[1776857250442,37.41,78225.77,0.0,0.56693,0.00028,14.90195]
[1776857250663,37.41,78225.77,0.0,0.56693,0.00028,14.90195]
[1776857250731,37.41,78227.72,0.0,0.56747,0.00028,14.89888]
[1776857253239,37.42,78226.78,0.0,0.56722,0.00028,14.89424]
[1776857253877,37.43,78231.35,0.0,0.56848,0.00028,14.88697]
[1776857255264,37.43,78231.35,0.0,0.56848,0.00028,14.88697]
[1776857256741,37.43,78233.18,0.0,0.56898,0.00028,14.88402]
[1776857256776,37.43,78233.66,0.0,0.56911,0.00028,14.88328]
[1776857257282,37.43,78233.66,0.0,0.56911,0.00028,14.88328]
[1776857257677,37.44,78233.66,0.0,0.56911,0.00028,14.88331]
[1776857262711,37.45,78234.73,0.0,0.56937,0.00028,14.88174]
[1776857263512,37.45,78234.73,0.0,0.56937,0.00028,14.88174]
[1776857264402,37.46,78233.89,0.0,0.56914,0.00028,14.88316]
[1776857264407,37.46,78233.89,0.0,0.56914,0.00028,14.88316]
[1776857264724,37.46,78234.83,0.0,0.56939,0.00028,14.88166]
[1776857269759,37.48,78233.91,0.0,0.56911,0.00028,14.88335]
[1776857272548,37.48,78235.42,0.0,0.56951,0.00028,14.88095]
[1776857272693,37.48,78235.42,0.0,0.56951,0.00028,14.88095]
[1776857272794,37.49,78241.93,0.0,0.57131,0.00028,14.87013]
[1776857273578,37.49,78241.93,0.0,0.57131,0.00028,14.87013]
[1776857273789,37.49,78241.93,0.0,0.57131,0.00028,14.87014]
[1776857278825,37.5,78241.93,0.0,0.5713,0.00028,14.87021]
[1776857282853,37.5,78244.55,0.0,0.57201,0.00028,14.86582]
[1776857287888,37.51,78243.87,0.0,0.5718,0.00028,14.86714]
[1776857290104,37.51,78243.2,0.0,0.57162,0.00028,14.86827]
[1776857290178,37.51,78240.55,0.0,0.57088,0.00028,14.87274]
[1776857290690,37.51,78240.55,0.0,0.57088,0.00028,14.87274]
[1776857290848,37.51,78240.55,0.0,0.57088,0.00028,14.87274]
[1776857291135,37.51,78251.94,0.0,0.57403,0.00028,14.85314]
[1776857292925,37.51,78253.06,0.0,0.57434,0.00028,14.85119]
[1776857293872,37.51,78253.06,0.0,0.57434,0.00028,14.85119]
[1776857294882,37.52,78255.25,0.0,0.57494,0.00028,14.84731]
[1776857294887,37.52,78255.25,0.0,0.57494,0.00028,14.84731]
[1776857295134,37.52,78255.06,0.0,0.57488,0.00028,14.84767]
[1776857300982,37.52,78256.79,0.0,0.57534,0.00028,14.84468]
[1776857306016,37.53,78256.08,0.0,0.57514,0.00028,14.84604]
[1776857308716,37.53,78256.86,0.0,0.57535,0.00028,14.84466]
[1776857308724,37.53,78256.86,0.0,0.57535,0.00028,14.84466]
[1776857309032,37.54,78256.58,0.0,0.57527,0.00028,14.8452]
[1776857315081,37.55,78256.68,0.0,0.57531,0.00028,14.83892]
[1776857315287,37.55,78256.68,0.0,0.57531,0.00028,14.83892]
[1776857315493,37.55,78256.68,0.0,0.57531,0.00028,14.83892]
[1776857315592,37.55,78256.82,0.0,0.57534,0.00028,14.83867]
[1776857317333,37.55,78256.82,0.0,0.57534,0.00028,14.83871]
[1776857317434,37.55,78256.74,0.0,0.57532,0.00028,14.83886]
[1776857323137,37.56,78254.56,0.0,0.5747,0.00028,14.84288]
[1776857324144,37.56,78259.23,0.0,0.57599,0.00028,14.83449]
[1776857324419,37.56,78259.23,0.0,0.57599,0.00028,14.83449]
[1776857325151,37.56,78265.66,0.0,0.57776,0.00028,14.82268]
[1776857325425,37.56,78265.66,0.0,0.57776,0.00028,14.82268]
[1776857325433,37.56,78265.66,0.0,0.57776,0.00028,14.82268]
[1776857326158,37.55,78267.5,0.0,0.57827,0.00028,14.81922]
[1776857329040,37.55,78267.61,0.0,0.57831,0.00028,14.81895]
[1776857329179,37.55,78267.81,0.0,0.57837,0.00028,14.81854]
[1776857332691,37.54,78269.05,0.0,0.57872,0.00028,14.81615]
[1776857332938,37.54,78269.05,0.0,0.57872,0.00028,14.81615]
[1776857333229,37.54,78269.05,0.0,0.57872,0.00028,14.81615]
[1776857333207,37.54,78269.22,0.0,0.57877,0.00028,14.81576]
[1776857334214,37.54,78276.43,0.0,0.58076,0.00027,14.80201]
[1776857336084,37.53,78278.57,0.0,0.58135,0.00027,14.79781]
[1776857336227,37.53,78277.95,0.0,0.58119,0.00027,14.79897]
[1776857341263,37.51,78277.04,0.0,0.58097,0.00027,14.80051]
[1776857344286,37.52,78274.2,0.0,0.58018,0.00028,14.80601]
[1776857345939,37.52,78274.2,0.0,0.58018,0.00028,14.80601]
[1776857346040,37.52,78269.38,0.0,0.57885,0.00028,14.81518]
[1776857351338,37.52,78270.2,0.0,0.57908,0.00028,14.81364]
[1776857352343,37.52,78265.45,0.0,0.57777,0.00028,14.82255]
[1776857357379,37.52,78264.67,0.0,0.57756,0.00028,14.82397]
[1776857362413,37.51,78265.48,0.0,0.57779,0.00028,14.82245]
[1776857367447,37.52,78267.19,0.0,0.57825,0.00028,14.81928]
[1776857372484,37.53,78265.84,0.0,0.57789,0.00028,14.81571]
[1776857377518,37.54,78264.91,0.0,0.57762,0.00028,14.81759]
[1776857382554,37.55,78263.92,0.0,0.57732,0.00028,14.81957]
[1776857384567,37.55,78269.05,0.0,0.57873,0.00028,14.81008]
[1776857390018,37.57,78272.8,0.0,0.57973,0.00027,14.80319]
[1776857393887,37.57,78271.55,0.0,0.57938,0.00027,14.80562]
[1776857393921,37.57,78270.58,0.0,0.57911,0.00027,14.80748]
[1776857395656,37.58,78282.41,0.0,0.58235,0.00027,14.78473]
[1776857396989,37.58,78282.41,0.0,0.58235,0.00027,14.78473]
[1776857397032,37.58,78286.11,0.0,0.58335,0.00027,14.77746]
[1776857398726,37.58,78291.46,0.0,0.58482,0.00027,14.76669]
[1776857400090,37.59,78294.74,0.0,0.58571,0.00027,14.76002]
[1776857400808,37.59,78294.74,0.0,0.58571,0.00027,14.76002]
[1776857400889,37.59,78298.88,0.0,0.58684,0.00027,14.75145]
[1776857401788,37.59,78298.88,0.0,0.58684,0.00027,14.75145]
[1776857401889,37.59,78298.49,0.0,0.58673,0.00027,14.75228]
[1776857406826,37.59,78301.15,0.0,0.58745,0.00027,14.74685]
[1776857410158,37.6,78303.91,0.0,0.58819,0.00027,14.74114]
[1776857415784,37.61,78308.28,0.0,0.58936,0.00027,14.73195]
[1776857416791,37.61,78315.09,0.0,0.59122,0.00027,14.7172]
[1776857420228,37.62,78318.46,0.0,0.59212,0.00027,14.70991]
[1776857423842,37.62,78322.39,0.0,0.59318,0.00027,14.70126]
[1776857428878,37.63,78324.75,0.0,0.5938,0.00027,14.69614]
[1776857429945,37.63,78324.75,0.0,0.5938,0.00027,14.69614]
[1776857430298,37.64,78330.4,0.0,0.59533,0.00027,14.68335]
[1776857431543,37.64,78330.4,0.0,0.59533,0.00027,14.68335]
[1776857431902,37.64,78334.29,0.0,0.59641,0.00027,14.66812]
[1776857433191,37.64,78334.29,0.0,0.59641,0.00027,14.66812]
[1776857433301,37.64,78329.97,0.0,0.59523,0.00027,14.67819]
[1776857434205,37.64,78329.97,0.0,0.59523,0.00027,14.67819]
[1776857434223,37.65,78319.89,0.0,0.59248,0.00027,14.70101]
[1776857436175,37.65,78319.89,0.0,0.59248,0.00027,14.70101]
[1776857436263,37.65,78309.01,0.0,0.5895,0.00027,14.72493]
[1776857437718,37.65,78309.01,0.0,0.5895,0.00027,14.72493]
[1776857438321,37.66,78305.57,0.0,0.58855,0.00027,14.73239]
[1776857439722,37.66,78305.57,0.0,0.58855,0.00027,14.73239]
[1776857439955,37.66,78304.46,0.0,0.58825,0.00027,14.73474]
[1776857440455,37.66,78304.46,0.0,0.58825,0.00027,14.73474]
[1776857441326,37.66,78314.71,0.0,0.59104,0.00027,14.7127]
[1776857442090,37.66,78314.71,0.0,0.59104,0.00027,14.7127]
[1776857442149,37.66,78316.08,0.0,0.59141,0.00027,14.70977]
[1776857447071,37.67,78317.06,0.0,0.59165,0.00027,14.70777]
[1776857447110,37.67,78316.2,0.0,0.59141,0.00027,14.70972]
[1776857453048,37.68,78320.44,0.0,0.59255,0.00027,14.70047]
[1776857455922,37.68,78321.86,0.0,0.59293,0.00027,14.69736]
[1776857455950,37.68,78321.86,0.0,0.59293,0.00027,14.69736]
[1776857456070,37.68,78322.16,0.0,0.59301,0.00027,14.69672]
[1776857459926,37.69,78324.54,0.0,0.59365,0.00027,14.69148]
[1776857460097,37.69,78324.75,0.0,0.5937,0.00027,14.69107]
[1776857463118,37.7,78321.98,0.0,0.59294,0.00027,14.69737]
[1776857468153,37.71,78325.23,0.0,0.59379,0.00027,14.69029]
[1776857473188,37.72,78325.85,0.0,0.59393,0.00027,14.68917]
[1776857476209,37.73,78330.5,0.0,0.59517,0.00027,14.67878]
[1776857480237,37.74,78325.9,0.0,0.5939,0.00027,14.68947]
[1776857483260,37.75,78330.29,0.0,0.59507,0.00027,14.6797]
[1776857485026,37.75,78330.68,0.0,0.59517,0.00027,14.67888]
[1776857485273,37.76,78330.15,0.0,0.59502,0.00027,14.68016]
[1776857490308,37.75,78329.34,0.0,0.5948,0.00027,14.68194]
[1776857493329,37.76,78318.98,0.0,0.59202,0.00027,14.69897]
[1776857495343,37.76,78313.73,0.0,0.59058,0.00027,14.71056]
[1776857496350,37.77,78305.78,0.0,0.58841,0.00027,14.72762]
[1776857497508,37.77,78305.25,0.0,0.58826,0.00027,14.72878]
[1776857498364,37.77,78306.35,0.0,0.58856,0.00027,14.72649]
[1776857503399,37.78,78308.03,0.0,0.58899,0.00027,14.72311]
[1776857508433,37.79,78309.98,0.0,0.5895,0.00027,14.71914]
[1776857513468,37.8,78311.48,0.0,0.58988,0.00027,14.71612]
[1776857517941,37.81,78309.34,0.0,0.58929,0.00027,14.72085]
[1776857518043,37.81,78309.62,0.0,0.58936,0.00027,14.72025]
[1776857519150,37.81,78309.62,0.0,0.58936,0.00027,14.72025]
[1776857519205,37.82,78304.03,0.0,0.58783,0.00027,14.7322]
[1776857520947,37.82,78292.94,0.0,0.58481,0.00027,14.75504]
[1776857522261,37.82,78292.94,0.0,0.58481,0.00027,14.75504]
[1776857522356,37.82,78291.58,0.0,0.58444,0.00027,14.75774]
[1776857527568,37.81,78290.53,0.0,0.58417,0.00027,14.75977]
[1776857530598,37.81,78287.07,0.0,0.58323,0.00027,14.76661]
[1776857532309,37.81,78282.78,0.0,0.58205,0.00027,14.7751]
[1776857533312,37.81,78282.78,0.0,0.58205,0.00027,14.7751]
[1776857533400,37.81,78280.98,0.0,0.58156,0.00027,14.77862]
[1776857534618,37.81,78278.13,0.0,0.58078,0.00027,14.78414]
[1776857535624,37.82,78275.16,0.0,0.57996,0.00027,14.78983]
[1776857541089,37.82,78275.63,0.0,0.58007,0.00027,14.78906]
[1776857545698,37.83,78272.48,0.0,0.5792,0.00027,14.79512]
[1776857551440,37.84,78270.97,0.0,0.57878,0.00027,14.79802]
[1776857551737,37.84,78270.83,0.0,0.57876,0.00027,14.79208]
[1776857556772,37.85,78268.73,0.0,0.57817,0.00027,14.79607]
[1776857561232,37.85,78274.68,0.0,0.57979,0.00027,14.78504]
[1776857566842,37.86,78275.17,0.0,0.57991,0.00027,14.78422]
[1776857571876,37.87,78273.99,0.0,0.57957,0.00027,14.78656]
[1776857576912,37.88,78273.56,0.0,0.57944,0.00027,14.78748]
[1776857578676,37.88,78273.17,0.0,0.57933,0.00027,14.78823]
[1776857578688,37.88,78273.17,0.0,0.57933,0.00027,14.78823]
[1776857578778,37.88,78273.69,0.0,0.57947,0.00027,14.78728]
[1776857580755,37.88,78273.69,0.0,0.57947,0.00027,14.78728]
[1776857581371,37.88,78273.42,0.0,0.57939,0.00027,14.78785]
[1776857586382,37.89,78273.2,0.0,0.57931,0.00027,14.78837]
[1776857587989,37.89,78276.03,0.0,0.58008,0.00027,14.78305]
[1776857590003,37.89,78270.18,0.0,0.57848,0.00027,14.79403]
[1776857595039,37.9,78269.14,0.0,0.57819,0.00027,14.79605]
[1776857599566,37.91,78270.74,0.0,0.57861,0.00027,14.79316]
[1776857600187,37.91,78277.45,0.0,0.58044,0.00027,14.78055]
[1776857601514,37.91,78282.4,0.0,0.58179,0.00027,14.77105]
[1776857607123,37.9,78280.29,0.0,0.58123,0.00027,14.77501]
[1776857608129,37.9,78277.37,0.0,0.58044,0.00027,14.78059]
[1776857609138,37.9,78273.59,0.0,0.5794,0.00027,14.78776]
[1776857614174,37.91,78271.53,0.0,0.57885,0.00027,14.7855]
[1776857619209,37.92,78271.28,0.0,0.57877,0.00027,14.78605]
[1776857624244,37.92,78268.48,0.0,0.57799,0.00027,14.79135]
[1776857629279,37.93,78269.17,0.0,0.57817,0.00027,14.79018]
[1776857634314,37.94,78267.45,0.0,0.57769,0.00027,14.79343]
[1776857639349,37.95,78266.72,0.0,0.57747,0.00027,14.79486]
[1776857644384,37.95,78266.49,0.0,0.5774,0.00027,14.79537]
[1776857649418,37.96,78267.97,0.0,0.57779,0.00027,14.79276]
[1776857654453,37.96,78268.9,0.0,0.57804,0.00027,14.7911]
[1776857655462,37.96,78279.55,0.0,0.58094,0.00027,14.77108]
[1776857656468,37.96,78282.49,0.0,0.58175,0.00027,14.76538]
[1776857657475,37.95,78278.43,0.0,0.58065,0.00027,14.77314]
[1776857662512,37.94,78275.57,0.0,0.57989,0.00027,14.7784]
[1776857664526,37.94,78270.53,0.0,0.57852,0.00027,14.78781]
[1776857668555,37.94,78276.83,0.0,0.58024,0.00027,14.77599]
[1776857669561,37.94,78268.27,0.0,0.5779,0.00027,14.792]
[1776857671576,37.95,78265.47,0.0,0.57716,0.00027,14.79091]
[1776857673590,37.95,78268.15,0.0,0.57789,0.00027,14.78605]
[1776857674597,37.95,78271.22,0.0,0.57873,0.00027,14.78035]
[1776857676618,37.94,78274.35,0.0,0.57959,0.00027,14.77445]
[1776857680891,37.93,78270.68,0.0,0.5786,0.00027,14.78118]
[1776857685681,37.93,78278.61,0.0,0.58078,0.00027,14.76611]
[1776857686688,37.92,78285.7,0.0,0.58272,0.00027,14.75234]
[1776857688247,37.92,78285.7,0.0,0.58272,0.00027,14.75234]
[1776857688517,37.92,78281.64,0.0,0.58162,0.00027,14.76016]
[1776857688794,37.92,78281.64,0.0,0.58162,0.00027,14.76016]
[1776857689246,37.92,78285.33,0.0,0.58263,0.00027,14.75297]
[1776857689918,37.92,78285.33,0.0,0.58263,0.00027,14.75297]
[1776857689941,37.92,78291.05,0.0,0.58419,0.00027,14.74167]
[1776857690989,37.92,78291.05,0.0,0.58419,0.00027,14.74167]
[1776857691081,37.92,78296.2,0.0,0.58558,0.00027,14.7313]
[1776857692981,37.92,78297.09,0.0,0.58582,0.00027,14.7295]
[1776857692993,37.92,78298.72,0.0,0.58627,0.00027,14.72617]
[1776857694201,37.92,78298.72,0.0,0.58627,0.00027,14.72617]
[1776857694278,37.92,78299.26,0.0,0.58641,0.00027,14.72507]
[1776857696579,37.92,78299.26,0.0,0.58641,0.00027,14.72509]
[1776857696759,37.92,78300.14,0.0,0.58665,0.00027,14.7233]
[1776857702215,37.93,78301.5,0.0,0.58701,0.00027,14.72054]
[1776857704267,37.93,78305.92,0.0,0.58821,0.00027,14.71135]
[1776857705102,37.93,78305.92,0.0,0.58821,0.00027,14.71135]
[1776857705203,37.93,78307.18,0.0,0.58855,0.00027,14.70871]
[1776857706997,37.93,78311.34,0.0,0.58967,0.00027,14.69992]
[1776857712288,37.93,78313.16,0.0,0.59016,0.00027,14.69612]
[1776857714885,37.94,78316.85,0.0,0.59115,0.00027,14.68821]
[1776857719920,37.94,78319.24,0.0,0.59178,0.00027,14.68312]
[1776857724956,37.97,78318.96,0.0,0.59164,0.00027,14.6843]
[1776857729795,37.98,78319.05,0.0,0.59165,0.00027,14.6842]
[1776857729936,37.98,78319.05,0.0,0.59165,0.00027,14.6842]
[1776857730146,37.98,78325.02,0.0,0.59326,0.00027,14.67107]
[1776857732427,38.01,78326.99,0.0,0.59376,0.00027,14.66103]
[1776857733277,38.01,78326.99,0.0,0.59376,0.00027,14.66103]
[1776857733287,38.01,78326.57,0.0,0.59364,0.00027,14.66197]
[1776857738047,38.02,78330.09,0.0,0.59458,0.00027,14.65425]
[1776857741441,38.03,78329.23,0.0,0.59433,0.00027,14.65629]
[1776857741520,38.03,78360.18,0.0,0.60266,0.00027,14.58355]
[1776857742349,38.02,78370.6,0.0,0.60548,0.00027,14.55735]
[1776857742936,38.02,78370.6,0.0,0.60548,0.00027,14.55735]
[1776857743128,38.02,78370.6,0.0,0.60546,0.00027,14.55753]
[1776857743790,38.02,78370.6,0.0,0.60546,0.00027,14.55753]
[1776857743858,38.02,78370.6,0.0,0.60546,0.00027,14.55753]
[1776857744490,38.02,78370.6,0.0,0.60546,0.00027,14.55753]
[1776857744494,38.03,78338.48,0.0,0.59683,0.00027,14.63518]
[1776857745059,38.03,78338.48,0.0,0.59683,0.00027,14.63518]
[1776857745317,38.03,78338.48,0.0,0.59683,0.00027,14.63518]
[1776857745674,38.03,78338.48,0.0,0.59683,0.00027,14.63518]
[1776857745400,38.03,78325.02,0.0,0.59319,0.00027,14.66577]
[1776857746146,38.03,78325.02,0.0,0.59319,0.00027,14.66577]
[1776857746565,38.03,78325.02,0.0,0.59319,0.00027,14.66577]
[1776857746666,38.03,78316.15,0.0,0.59078,0.00027,14.68524]
[1776857746776,38.03,78316.15,0.0,0.59078,0.00027,14.68524]
[1776857747071,38.03,78316.15,0.0,0.59078,0.00027,14.68524]
[1776857747342,38.03,78300.96,0.0,0.58667,0.00027,14.71724]
[1776857748279,38.03,78300.96,0.0,0.58667,0.00027,14.71724]
[1776857748305,38.03,78300.96,0.0,0.58667,0.00027,14.71724]
[1776857748365,38.04,78296.55,0.0,0.58547,0.00027,14.72625]
[1776857749019,38.04,78296.55,0.0,0.58547,0.00027,14.72625]
[1776857749024,38.04,78296.55,0.0,0.58547,0.00027,14.72625]
[1776857749041,38.04,78296.55,0.0,0.58547,0.00027,14.72625]
[1776857749164,38.04,78296.55,0.0,0.58547,0.00027,14.72624]
[1776857750252,38.04,78296.55,0.0,0.58547,0.00027,14.72624]
[1776857750275,38.03,78284.08,0.0,0.58209,0.00027,14.75095]
[1776857750932,38.03,78284.08,0.0,0.58209,0.00027,14.75095]
[1776857750940,38.03,78284.08,0.0,0.58209,0.00027,14.75095]
[1776857751124,38.03,78284.08,0.0,0.58209,0.00027,14.75095]
[1776857751131,38.03,78284.08,0.0,0.58209,0.00027,14.75095]
[1776857751152,38.03,78284.08,0.0,0.58209,0.00027,14.75095]
[1776857751182,38.04,78284.08,0.0,0.58209,0.00027,14.75097]
[1776857752242,38.04,78284.08,0.0,0.58209,0.00027,14.75097]
[1776857752498,38.04,78284.08,0.0,0.58209,0.00027,14.75097]
[1776857752519,38.04,78284.08,0.0,0.58209,0.00027,14.75097]
[1776857752574,38.04,78271.72,0.0,0.57872,0.00027,14.77444]
[1776857754302,38.04,78263.1,0.0,0.57637,0.00027,14.79018]
[1776857757128,38.04,78263.54,0.0,0.57649,0.00027,14.78941]
[1776857757219,38.04,78262.46,0.0,0.57619,0.00027,14.79135]
[1776857759232,38.04,78257.68,0.0,0.57489,0.00027,14.79984]
[1776857760622,38.04,78257.68,0.0,0.57489,0.00027,14.79984]
[1776857760680,38.04,78256.53,0.0,0.57457,0.00027,14.80186]
[1776857761606,38.04,78246.49,0.0,0.57183,0.00027,14.81907]
[1776857761713,38.04,78246.49,0.0,0.57183,0.00027,14.81907]
[1776857761829,38.04,78246.49,0.0,0.57183,0.00027,14.81907]
[1776857762213,38.04,78246.49,0.0,0.57183,0.00027,14.81907]
[1776857762424,38.04,78246.49,0.0,0.57183,0.00027,14.81907]
[1776857762650,38.04,78235.61,0.0,0.56886,0.00027,14.83688]
[1776857763438,38.04,78235.61,0.0,0.56886,0.00027,14.83688]
[1776857763536,38.04,78237.25,0.0,0.56931,0.00027,14.83424]
[1776857764283,38.04,78237.25,0.0,0.56931,0.00027,14.83424]
[1776857764286,38.04,78237.25,0.0,0.56931,0.00027,14.83424]
[1776857764301,38.04,78242.15,0.0,0.57065,0.00027,14.82625]
[1776857764997,38.04,78242.15,0.0,0.57065,0.00027,14.82625]
[1776857765281,38.04,78242.15,0.0,0.57065,0.00027,14.82625]
[1776857765555,38.04,78240.83,0.0,0.57029,0.00027,14.82844]
[1776857768308,38.04,78236.68,0.0,0.56915,0.00027,14.83519]
[1776857769425,38.04,78236.68,0.0,0.56915,0.00027,14.83519]
[1776857769638,38.04,78233.22,0.0,0.5682,0.00027,14.84071]
[1776857775355,38.03,78231.06,0.0,0.56763,0.00027,14.84404]
[1776857778652,38.02,78222.81,0.0,0.56538,0.00027,14.85667]
[1776857781403,38.0,78218.27,0.0,0.56417,0.00027,14.86326]
[1776857782521,38.0,78218.27,0.0,0.56417,0.00027,14.86326]
[1776857782656,38.0,78218.27,0.0,0.56417,0.00027,14.86326]
[1776857782716,38.0,78211.24,0.0,0.56224,0.00027,14.8735]
[1776857783046,38.0,78211.24,0.0,0.56224,0.00027,14.8735]
[1776857783056,38.0,78211.24,0.0,0.56224,0.00027,14.8735]
[1776857783601,38.0,78211.24,0.0,0.56224,0.00027,14.8735]
[1776857783605,38.0,78211.24,0.0,0.56224,0.00027,14.8735]
[1776857783680,38.0,78211.24,0.0,0.56224,0.00027,14.8735]
[1776857783703,38.0,78202.55,0.0,0.55985,0.00028,14.88571]
[1776857784051,38.0,78202.55,0.0,0.55985,0.00028,14.88571]
[1776857784122,38.0,78202.55,0.0,0.55985,0.00028,14.88571]
[1776857784422,38.0,78202.55,0.0,0.55985,0.00028,14.88571]
[1776857785460,38.0,78202.55,0.0,0.55985,0.00028,14.88571]
[1776857785533,38.0,78187.58,0.0,0.55573,0.00028,14.90547]
[1776857787212,38.0,78187.58,0.0,0.55573,0.00028,14.90547]
[1776857787442,38.0,78188.3,0.0,0.55593,0.00028,14.90456]
[1776857789460,38.0,78183.52,0.0,0.55461,0.00028,14.91056]
[1776857791702,38.0,78189.45,0.0,0.55626,0.00028,14.8969]
[1776857792368,38.0,78189.45,0.0,0.55626,0.00028,14.8969]
[1776857792484,38.0,78189.45,0.0,0.55626,0.00028,14.89691]
[1776857793499,38.01,78195.48,0.0,0.55792,0.00028,14.88908]
[1776857794498,38.0,78199.83,0.0,0.55912,0.00028,14.88324]
[1776857796512,38.0,78190.08,0.0,0.55644,0.00028,14.89609]
[1776857797519,38.0,78186.03,0.0,0.55532,0.00028,14.90124]
[1776857800586,38.01,78188.29,0.0,0.55594,0.00028,14.8984]
[1776857800601,38.01,78197.03,0.0,0.55835,0.00028,14.88702]
[1776857802916,38.0,78198.26,0.0,0.55869,0.00028,14.88534]
[1776857803562,38.0,78191.43,0.0,0.55681,0.00028,14.89434]
[1776857808601,38.0,78191.77,0.0,0.55691,0.00028,14.89387]
[1776857813632,37.98,78193.17,0.0,0.55731,0.00028,14.89196]
[1776857818666,37.97,78197.4,0.0,0.55849,0.00028,14.88628]
[1776857821688,37.97,78200.72,0.0,0.55942,0.00028,14.88174]
[1776857822695,37.97,78193.86,0.0,0.55753,0.00028,14.89092]
[1776857823703,37.97,78189.76,0.0,0.5564,0.00028,14.89625]
[1776857825731,37.97,78193.84,0.0,0.55752,0.00028,14.89094]
[1776857828740,37.96,78197.48,0.0,0.55854,0.00028,14.88606]
[1776857830754,37.95,78194.51,0.0,0.55772,0.00028,14.88997]
[1776857831764,37.95,78191.38,0.0,0.55686,0.00028,14.89404]
[1776857832715,37.95,78191.38,0.0,0.55686,0.00028,14.89404]
[1776857832727,37.95,78191.38,0.0,0.55686,0.00028,14.89404]
[1776857832767,37.95,78190.22,0.0,0.55655,0.00028,14.89553]
[1776857834780,37.95,78187.49,0.0,0.55579,0.00028,14.89902]
[1776857835329,37.95,78187.49,0.0,0.55579,0.00028,14.89902]
[1776857835402,37.95,78187.09,0.0,0.55568,0.00028,14.89953]
[1776857837781,37.95,78183.64,0.0,0.55473,0.00028,14.90385]
[1776857843212,37.94,78183.59,0.0,0.55472,0.00028,14.9039]
[1776857848233,37.94,78182.72,0.0,0.55448,0.00028,14.90497]
[1776857848337,37.94,78186.26,0.0,0.55546,0.00028,14.90054]
[1776857851781,37.94,78193.05,0.0,0.55736,0.00028,14.88557]
[1776857856937,37.92,78189.9,0.0,0.55651,0.00028,14.88958]
[1776857857945,37.92,78186.06,0.0,0.55545,0.00028,14.89448]
[1776857863357,37.91,78188.72,0.0,0.5562,0.00028,14.89101]
[1776857868340,37.9,78190.28,0.0,0.55664,0.00028,14.88893]
[1776857868423,37.9,78190.31,0.0,0.55665,0.00028,14.88887]
[1776857869258,37.9,78190.31,0.0,0.55665,0.00028,14.88887]
[1776857869517,37.9,78193.25,0.0,0.55747,0.00028,14.88502]
[1776857870657,37.89,78204.72,0.0,0.56065,0.00028,14.86941]
[1776857871580,37.89,78207.32,0.0,0.56137,0.00028,14.86572]
[1776857873057,37.89,78208.49,0.0,0.56169,0.00028,14.86406]
[1776857873065,37.89,78208.49,0.0,0.56169,0.00028,14.86406]
[1776857873137,37.89,78209.47,0.0,0.56196,0.00028,14.86267]
[1776857874085,37.89,78209.47,0.0,0.56196,0.00028,14.86267]
[1776857874161,37.89,78210.82,0.0,0.56233,0.00028,14.86075]
[1776857875437,37.89,78213.45,0.0,0.56305,0.00028,14.85694]
[1776857877528,37.89,78216.78,0.0,0.56397,0.00028,14.85205]
[1776857882114,37.89,78219.94,0.0,0.56484,0.00028,14.84733]
[1776857885138,37.89,78222.87,0.0,0.56565,0.00028,14.84289]
[1776857889813,37.9,78229.41,0.0,0.56744,0.00028,14.8328]
[1776857895207,37.91,78222.95,0.0,0.56564,0.00028,14.84294]
[1776857896585,37.91,78222.95,0.0,0.56564,0.00028,14.84294]
[1776857896684,37.91,78219.08,0.0,0.56458,0.00028,14.84879]
[1776857902712,37.91,78218.66,0.0,0.56446,0.00028,14.84943]
[1776857906284,37.91,78221.88,0.0,0.56534,0.00028,14.8446]
[1776857910781,37.92,78228.53,0.0,0.56716,0.00027,14.83439]
[1776857911705,37.92,78234.06,0.0,0.56871,0.00027,14.81942]
[1776857913707,37.92,78237.64,0.0,0.56968,0.00027,14.81368]
[1776857915348,37.93,78234.73,0.0,0.56888,0.00027,14.81842]
[1776857918368,37.93,78231.96,0.0,0.5681,0.00027,14.82293]
[1776857922398,37.94,78236.0,0.0,0.5692,0.00027,14.81656]
[1776857926425,37.96,78233.19,0.0,0.56841,0.00027,14.82118]
[1776857930455,37.96,78229.91,0.0,0.5675,0.00027,14.82644]
[1776857933849,37.96,78226.48,0.0,0.56656,0.00027,14.83178]
[1776857935536,37.96,78226.48,0.0,0.56656,0.00027,14.83178]
[1776857935541,37.96,78228.78,0.0,0.56719,0.00027,14.8282]
[1776857937502,37.96,78233.24,0.0,0.56841,0.00027,14.82118]
[1776857938079,37.96,78233.24,0.0,0.56841,0.00027,14.82118]
[1776857938511,37.97,78234.43,0.0,0.56873,0.00027,14.8193]
[1776857941055,37.97,78234.59,0.0,0.56877,0.00027,14.8191]
[1776857941591,37.98,78235.16,0.0,0.56892,0.00027,14.81824]
[1776857944553,37.98,78238.17,0.0,0.56973,0.00027,14.81346]
[1776857946450,37.99,78238.45,0.0,0.5698,0.00027,14.81303]
[1776857946565,37.99,78232.84,0.0,0.56826,0.00027,14.82209]
[1776857948581,37.99,78227.71,0.0,0.56685,0.00027,14.83017]
[1776857953615,37.99,78226.7,0.0,0.56657,0.00027,14.83172]
[1776857958650,37.99,78223.04,0.0,0.56557,0.00027,14.83733]
[1776857961901,37.99,78229.43,0.0,0.56732,0.00027,14.82748]
[1776857963684,37.99,78232.61,0.0,0.56819,0.00027,14.82251]
[1776857965699,38.0,78229.28,0.0,0.56727,0.00027,14.8278]
[1776857970733,38.01,78226.89,0.0,0.5666,0.00027,14.8316]
[1776857971797,38.01,78223.99,0.0,0.56583,0.00027,14.82983]
[1776857977179,38.01,78221.88,0.0,0.56524,0.00027,14.83304]
[1776857977198,38.01,78221.08,0.0,0.56502,0.00027,14.83425]
[1776857982818,38.01,78220.56,0.0,0.56488,0.00027,14.83505]
[1776857985718,38.01,78220.71,0.0,0.56492,0.00027,14.83483]
[1776857985809,38.01,78220.91,0.0,0.56497,0.00027,14.83453]
[1776857989050,38.01,78220.24,0.0,0.56479,0.00027,14.83555]
[1776857989867,38.01,78220.11,0.0,0.56475,0.00027,14.83575]
[1776857991940,38.01,78221.18,0.0,0.56504,0.00027,14.83415]
[1776857992889,38.01,78220.65,0.0,0.5649,0.00027,14.83495]
[1776857997923,38.02,78223.55,0.0,0.56569,0.00027,14.83059]
[1776858002841,38.01,78222.76,0.0,0.56548,0.00027,14.83174]
[1776858002887,38.01,78222.76,0.0,0.56548,0.00027,14.83174]
[1776858002918,38.01,78219.62,0.0,0.56462,0.00027,14.83645]
[1776858002979,38.01,78219.62,0.0,0.56462,0.00027,14.83645]
[1776858003478,38.01,78219.62,0.0,0.56462,0.00027,14.83645]
[1776858003488,38.01,78219.62,0.0,0.56462,0.00027,14.83645]
[1776858003532,38.01,78219.62,0.0,0.56462,0.00027,14.83645]
[1776858003875,38.01,78209.33,0.0,0.5618,0.00028,14.85143]
[1776858004343,38.01,78191.87,0.0,0.55699,0.00028,14.8752]
[1776858005340,38.01,78191.87,0.0,0.55699,0.00028,14.8752]
[1776858005562,38.01,78191.87,0.0,0.55699,0.00028,14.8752]
[1776858005610,38.01,78190.81,0.0,0.55669,0.00028,14.87658]
[1776858006631,38.01,78189.94,0.0,0.55645,0.00028,14.87771]
[1776858010166,38.01,78188.92,0.0,0.55617,0.00028,14.87902]
[1776858010266,38.01,78185.04,0.0,0.5551,0.00028,14.88392]
[1776858015560,38.02,78183.08,0.0,0.55455,0.00028,14.88641]
[1776858016532,38.02,78181.19,0.0,0.55402,0.00028,14.88874]
[1776858016579,38.02,78179.07,0.0,0.55344,0.00028,14.89131]
[1776858022092,38.02,78183.13,0.0,0.55455,0.00028,14.8864]
[1776858025953,38.03,78182.16,0.0,0.55428,0.00028,14.88761]
[1776858026119,38.03,78181.4,0.0,0.55407,0.00028,14.88856]
[1776858027536,38.03,78189.0,0.0,0.55616,0.00028,14.87907]
[1776858028618,38.03,78191.81,0.0,0.55694,0.00028,14.87545]
[1776858032161,38.02,78189.18,0.0,0.55624,0.00028,14.87257]
[1776858034552,38.02,78193.63,0.0,0.55748,0.00028,14.86678]
[1776858036207,38.02,78195.12,0.0,0.55789,0.00028,14.8648]
[1776858036883,38.01,78195.86,0.0,0.5581,0.00028,14.8638]
[1776858037417,38.01,78202.39,0.0,0.5599,0.00028,14.85496]
[1776858039732,38.0,78213.65,0.0,0.56301,0.00028,14.83896]
[1776858040219,38.0,78213.65,0.0,0.56301,0.00028,14.83896]
[1776858040287,38.0,78210.54,0.0,0.56216,0.00028,14.84345]
[1776858042518,37.99,78203.0,0.0,0.56009,0.00028,14.85399]
[1776858044622,37.99,78206.05,0.0,0.56094,0.00028,14.8497]
[1776858049291,37.97,78209.37,0.0,0.56188,0.00028,14.84487]
[1776858054661,37.96,78210.31,0.0,0.56216,0.00028,14.84341]
[1776858060363,37.93,78210.76,0.0,0.56232,0.00028,14.84256]
[1776858061893,37.93,78215.84,0.0,0.56373,0.00028,14.8351]
[1776858063797,37.92,78220.82,0.0,0.56511,0.00028,14.82759]
[1776858065817,37.91,78223.57,0.0,0.56588,0.00028,14.82334]
[1776858069875,37.9,78220.64,0.0,0.56509,0.00028,14.82766]
[1776858072448,37.89,78217.21,0.0,0.56416,0.00028,14.83274]
[1776858076937,37.87,78214.5,0.0,0.56344,0.00028,14.8366]
[1776858082519,37.86,78213.02,0.0,0.56305,0.00028,14.83863]
[1776858087554,37.84,78211.07,0.0,0.56254,0.00028,14.84132]
[1776858089568,37.83,78206.76,0.0,0.56135,0.00028,14.84745]
[1776858094973,37.82,78207.93,0.0,0.56172,0.00028,14.83941]
[1776858099638,37.8,78210.89,0.0,0.56256,0.00028,14.83504]
[1776858101651,37.8,78207.89,0.0,0.56174,0.00028,14.83931]
[1776858106688,37.78,78207.46,0.0,0.56164,0.00028,14.83981]
[1776858107695,37.78,78214.67,0.0,0.56364,0.00028,14.82929]
[1776858108702,37.78,78218.29,0.0,0.56465,0.00028,14.82386]
[1776858113755,37.76,78219.15,0.0,0.56492,0.00028,14.82238]
[1776858118790,37.74,78220.35,0.0,0.56527,0.00028,14.8204]
[1776858119578,37.74,78220.35,0.0,0.56527,0.00028,14.8204]
[1776858119590,37.74,78220.35,0.0,0.56527,0.00028,14.8204]
[1776858119796,37.74,78221.02,0.0,0.56547,0.00028,14.81935]
[1776858121922,37.74,78223.4,0.0,0.56612,0.00028,14.81571]
[1776858121936,37.74,78223.4,0.0,0.56612,0.00028,14.81571]
[1776858121973,37.74,78233.85,0.0,0.56901,0.00028,14.79918]
[1776858123825,37.75,78236.89,0.0,0.56984,0.00028,14.79429]
[1776858124651,37.75,78236.89,0.0,0.56984,0.00028,14.79429]
[1776858124832,37.78,78236.63,0.0,0.56972,0.00028,14.79504]
[1776858125103,37.78,78236.63,0.0,0.56972,0.00028,14.79504]
[1776858125213,37.78,78236.63,0.0,0.56972,0.00028,14.79504]
[1776858125295,37.78,78236.63,0.0,0.56972,0.00028,14.79504]
[1776858125307,37.78,78236.63,0.0,0.56972,0.00028,14.79504]
[1776858125838,37.81,78236.7,0.0,0.56969,0.00028,14.79524]
[1776858126386,37.81,78236.7,0.0,0.56969,0.00028,14.79524]
[1776858126845,37.84,78241.6,0.0,0.57099,0.00028,14.78751]
[1776858131880,37.99,78241.37,0.0,0.57067,0.00027,14.7896]
[1776858134735,38.05,78241.24,0.0,0.57054,0.00027,14.79045]
[1776858134825,38.05,78241.24,0.0,0.57054,0.00027,14.79045]
[1776858134863,38.05,78241.24,0.0,0.57054,0.00027,14.79045]
[1776858135056,38.05,78206.05,0.0,0.56087,0.00028,14.844]
[1776858135971,38.08,78186.11,0.0,0.55534,0.00028,14.87064]
[1776858136640,38.08,78186.11,0.0,0.55534,0.00028,14.87064]
[1776858136666,38.08,78186.11,0.0,0.55534,0.00028,14.87064]
[1776858136935,38.08,78186.58,0.0,0.55547,0.00028,14.87004]
[1776858137111,38.08,78186.58,0.0,0.55547,0.00028,14.87004]
[1776858137248,38.08,78186.58,0.0,0.55547,0.00028,14.87004]
[1776858137416,38.08,78186.58,0.0,0.55547,0.00028,14.87004]
[1776858137586,38.08,78186.58,0.0,0.55547,0.00028,14.87004]
[1776858137628,38.08,78186.58,0.0,0.55547,0.00028,14.87004]
[1776858137637,38.08,78186.58,0.0,0.55547,0.00028,14.87004]
[1776858137703,38.08,78186.58,0.0,0.55547,0.00028,14.87004]
[1776858137734,38.08,78186.58,0.0,0.55547,0.00028,14.87004]
[1776858137803,38.08,78186.58,0.0,0.55547,0.00028,14.87004]
[1776858137964,38.08,78206.46,0.0,0.56095,0.00028,14.84364]
[1776858138683,38.08,78206.46,0.0,0.56095,0.00028,14.84364]
[1776858138935,38.06,78213.51,0.0,0.56292,0.00027,14.83343]
[1776858139942,38.02,78216.54,0.0,0.56381,0.00028,14.82866]
[1776858142102,37.98,78218.38,0.0,0.56437,0.00028,14.8256]
[1776858142001,38.0,78223.58,0.0,0.56577,0.00028,14.81791]
[1776858142962,38.0,78223.58,0.0,0.56577,0.00028,14.81793]
[1776858143159,38.0,78223.58,0.0,0.56577,0.00028,14.81793]
[1776858143970,38.02,78223.43,0.0,0.5657,0.00027,14.81833]
[1776858147019,38.03,78219.63,0.0,0.56464,0.00027,14.8242]
[1776858150646,38.03,78219.47,0.0,0.5646,0.00027,14.82438]
[1776858151019,38.02,78215.28,0.0,0.56348,0.00028,14.82432]
[1776858152064,38.02,78206.99,0.0,0.56119,0.00028,14.83624]
[1776858153072,38.02,78212.84,0.0,0.56281,0.00028,14.82786]
[1776858155211,38.02,78212.33,0.0,0.56266,0.00028,14.82862]
[1776858156053,38.03,78209.08,0.0,0.56177,0.00028,14.83329]
[1776858160369,38.03,78209.58,0.0,0.5619,0.00028,14.83263]
[1776858161090,38.03,78208.0,0.0,0.56146,0.00028,14.83488]
[1776858162097,38.03,78204.01,0.0,0.56036,0.00028,14.84048]
[1776858163103,38.04,78201.04,0.0,0.55954,0.00028,14.84457]
[1776858168139,38.04,78200.83,0.0,0.55947,0.00028,14.84491]
[1776858171086,38.05,78204.25,0.0,0.56041,0.00028,14.84024]
[1776858173712,38.05,78207.91,0.0,0.56141,0.00028,14.83515]
[1776858176790,38.05,78208.61,0.0,0.5616,0.00028,14.83418]
[1776858176835,38.05,78208.65,0.0,0.56161,0.00028,14.83413]
[1776858182236,38.06,78208.32,0.0,0.56151,0.00028,14.83466]
[1776858187579,38.06,78208.89,0.0,0.56167,0.00028,14.83382]
[1776858193314,38.05,78205.21,0.0,0.56067,0.00028,14.83891]
[1776858195038,38.05,78199.58,0.0,0.55912,0.00028,14.84666]
[1776858196087,38.05,78194.69,0.0,0.55777,0.00028,14.8532]
[1776858197427,38.05,78194.64,0.0,0.55775,0.00028,14.85327]
[1776858197819,38.05,78192.01,0.0,0.55703,0.00028,14.85671]
[1776858202375,38.06,78195.13,0.0,0.55788,0.00028,14.85267]
[1776858207411,38.06,78194.88,0.0,0.5578,0.00028,14.85304]
[1776858212446,38.07,78194.97,0.0,0.55784,0.00028,14.84675]
[1776858217480,38.08,78194.82,0.0,0.55779,0.00028,14.84699]
[1776858221037,38.08,78193.91,0.0,0.55754,0.00028,14.8482]
[1776858221080,38.08,78193.47,0.0,0.55741,0.00028,14.8488]
[1776858222767,38.08,78176.01,0.0,0.55259,0.00028,14.87054]
[1776858224536,38.08,78174.73,0.0,0.55224,0.00028,14.87205]
[1776858229573,38.08,78176.74,0.0,0.55279,0.00028,14.86968]
[1776858234609,38.08,78179.5,0.0,0.55356,0.00028,14.86637]
[1776858236103,38.08,78185.54,0.0,0.55522,0.00028,14.85895]
[1776858239646,38.08,78182.79,0.0,0.55446,0.00028,14.86237]
[1776858244679,38.09,78180.33,0.0,0.55378,0.00028,14.86541]
[1776858246173,38.09,78185.27,0.0,0.55514,0.00028,14.85935]
[1776858250720,38.1,78182.39,0.0,0.55434,0.00028,14.86294]
[1776858253742,38.1,78188.02,0.0,0.55589,0.00028,14.85594]
[1776858256763,38.1,78191.89,0.0,0.55695,0.00028,14.85099]
[1776858259784,38.1,78188.37,0.0,0.55598,0.00028,14.85552]
[1776858264819,38.1,78189.23,0.0,0.55621,0.00028,14.85444]
[1776858269854,38.11,78191.05,0.0,0.55671,0.00028,14.85213]
[1776858273995,38.11,78197.1,0.0,0.55839,0.00028,14.838]
[1776858274892,38.11,78202.17,0.0,0.55979,0.00028,14.83116]
[1776858276903,38.1,78201.83,0.0,0.5597,0.00028,14.83158]
[1776858277910,38.1,78204.5,0.0,0.56044,0.00028,14.82789]
[1776858279923,38.09,78200.96,0.0,0.55948,0.00028,14.83269]
[1776858284959,38.08,78200.04,0.0,0.55925,0.00028,14.83382]
[1776858289993,38.06,78197.94,0.0,0.55869,0.00028,14.83654]
[1776858295032,38.05,78198.17,0.0,0.55877,0.00028,14.83612]
[1776858300067,38.03,78197.37,0.0,0.55857,0.00028,14.83706]
[1776858303088,38.02,78202.59,0.0,0.56003,0.00028,14.8299]
[1776858304655,38.02,78202.89,0.0,0.56011,0.00028,14.82946]
[1776858305102,38.02,78201.57,0.0,0.55975,0.00028,14.83125]
[1776858309872,38.0,78201.72,0.0,0.55981,0.00028,14.83094]
[1776858310137,38.0,78202.15,0.0,0.55994,0.00028,14.83032]
[1776858311144,38.0,78207.26,0.0,0.56134,0.00028,14.82321]
[1776858311563,38.0,78207.26,0.0,0.56134,0.00028,14.82321]
[1776858311681,38.0,78207.26,0.0,0.56134,0.00028,14.82321]
[1776858311687,38.0,78207.26,0.0,0.56134,0.00028,14.82321]
[1776858311907,38.0,78207.26,0.0,0.56134,0.00028,14.82321]
[1776858311925,38.0,78207.26,0.0,0.56134,0.00028,14.82321]
[1776858312151,38.0,78208.74,0.0,0.56176,0.00028,14.82108]
[1776858312382,38.0,78208.74,0.0,0.56176,0.00028,14.82108]
[1776858313201,38.0,78202.39,0.0,0.56,0.00028,14.82999]
[1776858317186,37.99,78206.92,0.0,0.56127,0.00028,14.8236]
[1776858318193,37.99,78210.93,0.0,0.56237,0.00028,14.8179]
[1776858321213,38.0,78213.58,0.0,0.56309,0.00028,14.8141]
[1776858323681,38.0,78214.2,0.0,0.56326,0.00028,14.81321]
[1776858323691,38.0,78214.2,0.0,0.56326,0.00028,14.81321]
[1776858324234,38.0,78214.59,0.0,0.56337,0.00028,14.81265]
[1776858325242,38.0,78218.62,0.0,0.56448,0.00028,14.80671]
[1776858325687,38.0,78218.62,0.0,0.56448,0.00028,14.80671]
[1776858326249,38.0,78219.06,0.0,0.5646,0.00028,14.80607]
[1776858330276,38.01,78215.24,0.0,0.56353,0.00028,14.81179]
[1776858335890,38.02,78216.73,0.0,0.56396,0.00028,14.80342]
[1776858335948,38.02,78217.08,0.0,0.56405,0.00028,14.80292]
[1776858340412,38.03,78219.59,0.0,0.56473,0.00028,14.79926]
[1776858340720,38.03,78225.68,0.0,0.56641,0.00028,14.79001]
[1776858341943,38.03,78225.68,0.0,0.56641,0.00028,14.79001]
[1776858342026,38.03,78231.08,0.0,0.56789,0.00027,14.7816]
[1776858343757,38.03,78237.06,0.0,0.56952,0.00027,14.77209]
[1776858344551,38.03,78237.06,0.0,0.56952,0.00027,14.77209]
[1776858344633,38.04,78235.3,0.0,0.56904,0.00027,14.77496]
[1776858351074,38.05,78233.49,0.0,0.56852,0.00027,14.778]
[1776858356950,38.07,78229.96,0.0,0.56752,0.00027,14.78378]
[1776858362506,38.08,78229.96,0.0,0.56749,0.00027,14.78394]
[1776858367830,38.1,78228.74,0.0,0.56714,0.00027,14.78595]
[1776858368196,38.1,78228.74,0.0,0.56714,0.00027,14.78595]
[1776858368253,38.1,78228.47,0.0,0.56706,0.00027,14.78642]
[1776858368411,38.1,78228.47,0.0,0.56706,0.00027,14.78642]
[1776858369154,38.1,78243.79,0.0,0.57126,0.00027,14.76179]
[1776858370177,38.1,78250.66,0.0,0.57314,0.00027,14.75022]
[1776858371165,38.1,78250.66,0.0,0.57314,0.00027,14.75022]
[1776858371194,38.1,78252.36,0.0,0.5736,0.00027,14.74732]
[1776858375598,38.11,78255.99,0.0,0.57458,0.00027,14.7411]
[1776858380633,38.12,78257.98,0.0,0.57511,0.00027,14.73772]
[1776858382646,38.12,78257.93,0.0,0.5751,0.00027,14.73783]
[1776858382660,38.12,78257.93,0.0,0.5751,0.00027,14.73783]
[1776858382678,38.12,78269.98,0.0,0.57838,0.00027,14.71616]
[1776858384661,38.13,78274.11,0.0,0.5795,0.00027,14.70856]
[1776858385571,38.13,78274.11,0.0,0.5795,0.00027,14.70856]
[1776858385755,38.13,78275.45,0.0,0.57986,0.00027,14.70608]
[1776858389943,38.16,78286.06,0.0,0.58268,0.00027,14.6863]
[1776858391848,38.2,78286.65,0.0,0.58281,0.00027,14.67936]
[1776858394018,38.2,78283.05,0.0,0.58182,0.00027,14.68642]
[1776858399628,38.21,78283.67,0.0,0.58196,0.00027,14.68543]
[1776858400015,38.21,78283.67,0.0,0.58196,0.00027,14.68543]
[1776858400025,38.21,78283.67,0.0,0.58196,0.00027,14.68543]
[1776858401785,38.22,78288.84,0.0,0.58335,0.00027,14.6755]
[1776858402707,38.22,78288.84,0.0,0.58335,0.00027,14.6755]
[1776858402945,38.22,78288.84,0.0,0.58335,0.00027,14.6755]
[1776858403046,38.23,78299.75,0.0,0.58631,0.00027,14.65374]
[1776858403495,38.23,78299.75,0.0,0.58631,0.00027,14.65374]
[1776858403808,38.23,78299.71,0.0,0.58629,0.00027,14.65387]
[1776858407331,38.23,78298.98,0.0,0.58608,0.00027,14.65541]
[1776858407303,38.24,78289.43,0.0,0.58349,0.00027,14.67456]
[1776858407840,38.24,78289.43,0.0,0.58349,0.00027,14.67456]
[1776858412871,38.25,78293.28,0.0,0.58451,0.00027,14.66712]
[1776858417907,38.26,78292.98,0.0,0.5844,0.00027,14.66789]
[1776858421461,38.27,78294.27,0.0,0.58474,0.00027,14.66544]
[1776858421936,38.27,78294.46,0.0,0.58479,0.00027,14.6651]
[1776858423954,38.27,78295.87,0.0,0.58516,0.00027,14.66235]
[1776858424053,38.27,78290.86,0.0,0.5838,0.00027,14.6723]
[1776858426108,38.27,78280.68,0.0,0.58105,0.00027,14.69194]
[1776858426580,38.27,78280.68,0.0,0.58105,0.00027,14.69194]
[1776858426875,38.27,78280.68,0.0,0.58105,0.00027,14.69194]
[1776858427393,38.27,78279.46,0.0,0.58072,0.00027,14.69423]
[1776858428986,38.27,78271.68,0.0,0.57861,0.00027,14.70876]
[1776858431000,38.27,78268.76,0.0,0.57781,0.00027,14.71415]
[1776858431597,38.27,78268.76,0.0,0.57781,0.00027,14.71415]
[1776858432092,38.27,78264.55,0.0,0.57666,0.00027,14.72176]
[1776858433242,38.27,78261.49,0.0,0.57582,0.00027,14.72723]
[1776858436881,38.28,78263.48,0.0,0.57636,0.00027,14.72372]
[1776858437047,38.28,78269.44,0.0,0.57798,0.00027,14.71299]
[1776858439297,38.28,78268.58,0.0,0.57774,0.00027,14.71457]
[1776858439404,38.28,78268.58,0.0,0.57774,0.00027,14.71457]
[1776858439355,38.28,78264.64,0.0,0.57667,0.00027,14.72171]
[1776858439595,38.28,78264.64,0.0,0.57667,0.00027,14.72171]
[1776858440246,38.28,78264.64,0.0,0.57667,0.00027,14.72171]
[1776858440267,38.28,78264.64,0.0,0.57667,0.00027,14.72171]
[1776858440332,38.28,78252.55,0.0,0.57337,0.00027,14.74287]
[1776858441133,38.28,78247.1,0.0,0.57189,0.00027,14.75207]
[1776858441658,38.28,78247.1,0.0,0.57189,0.00027,14.75207]
[1776858441860,38.28,78247.1,0.0,0.57189,0.00027,14.75207]
[1776858442229,38.28,78247.1,0.0,0.57189,0.00027,14.75207]
[1776858442302,38.29,78244.95,0.0,0.57129,0.00027,14.75571]
[1776858448124,38.3,78241.9,0.0,0.57044,0.00027,14.76086]
[1776858449255,38.31,78233.18,0.0,0.56805,0.00027,14.77487]
[1776858454165,38.31,78229.58,0.0,0.56708,0.00027,14.77431]
[1776858459200,38.32,78228.73,0.0,0.56683,0.00027,14.77572]
[1776858464235,38.34,78225.46,0.0,0.56592,0.00027,14.78082]
[1776858465300,38.34,78225.46,0.0,0.56592,0.00027,14.78082]
[1776858465345,38.34,78224.88,0.0,0.56576,0.00027,14.78172]
[1776858471284,38.35,78223.03,0.0,0.56524,0.00027,14.78459]
[1776858474982,38.35,78223.4,0.0,0.56533,0.00027,14.78409]
[1776858475312,38.36,78222.26,0.0,0.56502,0.00027,14.78581]
[1776858476319,38.36,78214.87,0.0,0.56299,0.00027,14.79665]
[1776858478414,38.36,78218.07,0.0,0.56387,0.00027,14.79203]
[1776858484377,38.37,78219.41,0.0,0.56422,0.00027,14.79014]
[1776858489412,38.37,78219.44,0.0,0.56422,0.00027,14.79016]
[1776858493440,38.38,78224.48,0.0,0.56558,0.00027,14.78272]
[1776858494448,38.38,78227.16,0.0,0.56631,0.00027,14.77868]
[1776858496461,38.39,78222.05,0.0,0.56491,0.00027,14.78641]
[1776858499482,38.39,78214.52,0.0,0.56285,0.00027,14.79745]
[1776858502502,38.39,78213.44,0.0,0.56255,0.00027,14.79902]
[1776858508016,38.4,78211.84,0.0,0.56211,0.00027,14.8013]
[1776858513580,38.4,78212.28,0.0,0.56225,0.00027,14.79444]
[1776858515594,38.4,78222.5,0.0,0.56504,0.00027,14.77958]
[1776858517093,38.4,78222.5,0.0,0.56504,0.00027,14.77958]
[1776858517191,38.4,78217.33,0.0,0.56363,0.00027,14.78721]
[1776858518086,38.4,78213.51,0.0,0.56258,0.00027,14.79272]
[1776858519621,38.39,78212.02,0.0,0.56218,0.00027,14.7948]
[1776858520863,38.39,78212.02,0.0,0.56218,0.00027,14.7948]
[1776858520964,38.39,78212.32,0.0,0.56227,0.00027,14.79435]
[1776858525441,38.38,78212.79,0.0,0.56241,0.00027,14.79362]
[1776858525665,38.38,78217.31,0.0,0.56365,0.00027,14.7871]
[1776858527156,38.38,78223.22,0.0,0.56526,0.00027,14.77839]
[1776858528156,38.39,78226.15,0.0,0.56606,0.00027,14.774]
[1776858530266,38.39,78226.15,0.0,0.56605,0.00027,14.77401]
[1776858530309,38.39,78229.89,0.0,0.56707,0.00027,14.76833]
[1776858535734,38.4,78228.99,0.0,0.56681,0.00027,14.76982]
[1776858536985,38.4,78228.99,0.0,0.56681,0.00027,14.76982]
[1776858537023,38.4,78229.87,0.0,0.56704,0.00027,14.76849]
[1776858539762,38.41,78227.2,0.0,0.5663,0.00027,14.77264]
[1776858544341,38.42,78229.01,0.0,0.56679,0.00027,14.76993]
[1776858544430,38.42,78228.6,0.0,0.56667,0.00027,14.7706]
[1776858544773,38.42,78228.6,0.0,0.56667,0.00027,14.7706]
[1776858545424,38.42,78238.29,0.0,0.56931,0.00027,14.75545]
[1776858545630,38.42,78238.29,0.0,0.56931,0.00027,14.75545]
[1776858546014,38.42,78238.29,0.0,0.56931,0.00027,14.75545]
[1776858546101,38.42,78238.29,0.0,0.56931,0.00027,14.75545]
[1776858546154,38.42,78238.29,0.0,0.56931,0.00027,14.75545]
[1776858546184,38.42,78238.29,0.0,0.56931,0.00027,14.75545]
[1776858546263,38.42,78238.29,0.0,0.56931,0.00027,14.75545]
[1776858546415,38.42,78268.06,0.0,0.5774,0.00027,14.70485]
[1776858546554,38.42,78268.06,0.0,0.5774,0.00027,14.70485]
[1776858547084,38.42,78270.07,0.0,0.57795,0.00027,14.70118]
[1776858548377,38.42,78270.07,0.0,0.57795,0.00027,14.70118]
[1776858548380,38.42,78270.07,0.0,0.57795,0.00027,14.70118]
[1776858548478,38.42,78268.36,0.0,0.57749,0.00027,14.70425]
[1776858549762,38.42,78268.36,0.0,0.57749,0.00027,14.70425]
[1776858549775,38.42,78268.36,0.0,0.57749,0.00027,14.70425]
[1776858550213,38.42,78268.36,0.0,0.57749,0.00027,14.70425]
[1776858550314,38.42,78259.09,0.0,0.57498,0.00027,14.72068]
[1776858550874,38.42,78259.09,0.0,0.57498,0.00027,14.72068]
[1776858551514,38.42,78254.22,0.0,0.57365,0.00027,14.7291]
[1776858555160,38.42,78252.43,0.0,0.57316,0.00027,14.73217]
[1776858555497,38.42,78260.58,0.0,0.57537,0.00027,14.71816]
[1776858556888,38.42,78264.69,0.0,0.57648,0.00027,14.71093]
[1776858561923,38.43,78264.39,0.0,0.57639,0.00027,14.71152]
[1776858566958,38.43,78263.03,0.0,0.57602,0.00027,14.71398]
[1776858571320,38.43,78262.99,0.0,0.576,0.00027,14.71408]
[1776858571335,38.43,78262.99,0.0,0.576,0.00027,14.71408]
[1776858571555,38.43,78262.99,0.0,0.576,0.00027,14.71408]
[1776858571531,38.44,78263.56,0.0,0.57618,0.00027,14.70681]
[1776858571761,38.44,78263.56,0.0,0.57618,0.00027,14.70681]
[1776858571824,38.44,78263.56,0.0,0.57618,0.00027,14.70681]
[1776858571916,38.44,78263.56,0.0,0.57618,0.00027,14.70681]
[1776858572193,38.44,78273.23,0.0,0.5788,0.00027,14.68938]
[1776858572782,38.44,78273.23,0.0,0.5788,0.00027,14.68938]
[1776858572788,38.44,78273.23,0.0,0.5788,0.00027,14.68938]
[1776858572941,38.44,78273.23,0.0,0.5788,0.00027,14.68938]
[1776858573376,38.44,78273.23,0.0,0.5788,0.00027,14.68938]
[1776858573477,38.44,78276.53,0.0,0.57969,0.00027,14.68332]
[1776858573571,38.44,78276.53,0.0,0.57969,0.00027,14.68332]
[1776858573791,38.44,78276.53,0.0,0.57969,0.00027,14.68332]
[1776858574361,38.44,78276.53,0.0,0.57969,0.00027,14.68332]
[1776858574455,38.44,78276.47,0.0,0.57967,0.00027,14.68345]
[1776858577414,38.44,78284.55,0.0,0.58185,0.00027,14.66829]
[1776858582063,38.45,78287.28,0.0,0.58258,0.00027,14.66314]
[1776858585086,38.46,78290.12,0.0,0.58334,0.00027,14.6577]
[1776858586092,38.46,78293.09,0.0,0.58414,0.00027,14.65191]
[1776858586926,38.46,78293.09,0.0,0.58414,0.00027,14.65191]
[1776858587098,38.46,78294.35,0.0,0.58447,0.00027,14.64945]
[1776858592134,38.47,78292.82,0.0,0.58405,0.00027,14.65258]
[1776858594148,38.47,78296.67,0.0,0.58508,0.00027,14.64501]
[1776858595156,38.47,78300.89,0.0,0.58621,0.00027,14.63658]
[1776858600199,38.48,78301.36,0.0,0.58632,0.00027,14.63577]
[1776858601385,38.48,78301.36,0.0,0.58632,0.00027,14.63577]
[1776858601482,38.48,78297.16,0.0,0.58518,0.00027,14.64425]
[1776858603217,38.48,78289.38,0.0,0.58309,0.00027,14.65952]
[1776858604099,38.48,78289.38,0.0,0.58309,0.00027,14.65952]
[1776858604269,38.48,78290.11,0.0,0.58329,0.00027,14.65806]
[1776858607369,38.47,78290.2,0.0,0.58332,0.00027,14.65782]
[1776858607464,38.47,78288.94,0.0,0.58299,0.00027,14.6602]
[1776858609362,38.47,78278.72,0.0,0.58023,0.00027,14.67966]
[1776858610979,38.47,78280.85,0.0,0.5808,0.00027,14.67568]
[1776858611274,38.47,78280.85,0.0,0.5808,0.00027,14.6757]
[1776858613504,38.47,78274.94,0.0,0.5792,0.00027,14.68676]
[1776858615485,38.48,78269.89,0.0,0.57782,0.00027,14.69602]
[1776858621343,38.48,78265.34,0.0,0.57658,0.00027,14.70425]
[1776858626378,38.49,78263.83,0.0,0.57617,0.00027,14.70698]
[1776858631414,38.49,78264.8,0.0,0.57645,0.00027,14.69904]
[1776858632427,38.49,78272.39,0.0,0.5785,0.00027,14.68542]
[1776858633430,38.49,78278.28,0.0,0.58009,0.00027,14.67456]
[1776858635449,38.5,78269.23,0.0,0.57764,0.00027,14.69117]
[1776858636450,38.5,78264.66,0.0,0.5764,0.00027,14.69937]
[1776858636957,38.5,78264.66,0.0,0.5764,0.00027,14.69937]
[1776858637458,38.5,78263.59,0.0,0.57611,0.00027,14.70128]
[1776858638468,38.5,78259.11,0.0,0.57489,0.00027,14.70913]
[1776858639248,38.5,78259.11,0.0,0.57489,0.00027,14.70913]
[1776858639472,38.5,78258.8,0.0,0.5748,0.00027,14.70968]
[1776858641486,38.5,78266.39,0.0,0.57686,0.00027,14.69636]
[1776858642124,38.5,78266.39,0.0,0.57686,0.00027,14.69636]
[1776858642493,38.5,78268.58,0.0,0.57745,0.00027,14.69246]
[1776858643418,38.5,78268.58,0.0,0.57745,0.00027,14.69246]
[1776858643609,38.5,78268.58,0.0,0.57745,0.00027,14.69246]
[1776858643624,38.51,78254.69,0.0,0.57368,0.00027,14.71679]
[1776858644067,38.51,78254.69,0.0,0.57368,0.00027,14.71679]
[1776858644218,38.51,78254.69,0.0,0.57368,0.00027,14.71679]
[1776858644377,38.51,78254.69,0.0,0.57368,0.00027,14.71679]
[1776858644577,38.51,78254.69,0.0,0.57368,0.00027,14.71679]
[1776858644593,38.51,78246.05,0.0,0.57133,0.00027,14.73129]
[1776858644809,38.51,78246.05,0.0,0.57133,0.00027,14.73129]
[1776858645514,38.51,78246.05,0.0,0.57133,0.00027,14.73132]
[1776858646523,38.51,78242.1,0.0,0.57025,0.00027,14.73779]
[1776858647061,38.51,78242.1,0.0,0.57025,0.00027,14.73779]
[1776858647062,38.51,78242.1,0.0,0.57025,0.00027,14.73779]
[1776858647397,38.51,78242.1,0.0,0.57025,0.00027,14.73779]
[1776858647529,38.52,78243.53,0.0,0.57063,0.00027,14.7355]
[1776858652557,38.53,78241.65,0.0,0.57011,0.00027,14.73865]
[1776858655473,38.53,78242.72,0.0,0.57038,0.00027,14.73701]
[1776858655495,38.53,78242.72,0.0,0.57038,0.00027,14.73701]
[1776858655584,38.54,78242.22,0.0,0.57024,0.00027,14.73784]
[1776858656591,38.54,78235.96,0.0,0.56854,0.00027,14.74784]
[1776858658604,38.54,78231.45,0.0,0.56731,0.00027,14.7549]
[1776858661626,38.55,78234.39,0.0,0.5681,0.00027,14.75039]
[1776858664649,38.55,78237.98,0.0,0.56907,0.00027,14.7448]
[1776858665654,38.56,78240.88,0.0,0.56985,0.00027,14.7402]
[1776858666693,38.56,78241.83,0.0,0.57011,0.00027,14.7387]
[1776858667668,38.56,78239.24,0.0,0.5694,0.00027,14.74287]
[1776858670749,38.57,78234.04,0.0,0.56798,0.00027,14.75112]
[1776858676730,38.58,78234.26,0.0,0.56802,0.00027,14.75088]
[1776858681765,38.59,78235.29,0.0,0.56829,0.00027,14.74936]
[1776858686801,38.59,78236.86,0.0,0.5687,0.00027,14.74699]
[1776858691836,38.6,78236.62,0.0,0.56865,0.00027,14.74118]
[1776858694603,38.61,78240.93,0.0,0.56981,0.00027,14.7344]
[1776858699706,38.62,78241.45,0.0,0.56993,0.00027,14.73367]
[1776858704927,38.63,78242.82,0.0,0.57029,0.00027,14.73157]
[1776858706941,38.63,78239.63,0.0,0.56942,0.00027,14.73671]
[1776858709561,38.64,78242.83,0.0,0.57028,0.00027,14.73165]
[1776858712312,38.64,78248.3,0.0,0.57176,0.00027,14.72273]
[1776858716094,38.63,78248.27,0.0,0.57176,0.00027,14.72271]
[1776858716272,38.63,78248.27,0.0,0.57176,0.00027,14.72271]
[1776858716596,38.63,78248.27,0.0,0.57176,0.00027,14.72271]
[1776858716621,38.63,78258.06,0.0,0.57442,0.00027,14.70619]
[1776858717420,38.63,78258.06,0.0,0.57442,0.00027,14.70619]
[1776858717545,38.62,78267.16,0.0,0.57688,0.00027,14.69025]
[1776858717859,38.62,78267.16,0.0,0.57688,0.00027,14.69025]
[1776858717867,38.62,78267.16,0.0,0.57688,0.00027,14.69025]
[1776858718057,38.62,78267.16,0.0,0.57688,0.00027,14.69025]
[1776858718119,38.62,78267.16,0.0,0.57688,0.00027,14.69025]
[1776858718133,38.62,78267.16,0.0,0.57688,0.00027,14.69025]
[1776858718295,38.62,78267.16,0.0,0.57688,0.00027,14.69025]
[1776858718569,38.62,78268.44,0.0,0.57723,0.00027,14.68797]
[1776858719631,38.62,78275.48,0.0,0.57914,0.00027,14.67513]
[1776858720652,38.62,78280.27,0.0,0.58043,0.00027,14.66626]
[1776858721389,38.62,78280.27,0.0,0.58043,0.00027,14.66626]
[1776858721582,38.61,78276.14,0.0,0.57932,0.00027,14.6739]
[1776858726635,38.62,78276.24,0.0,0.57935,0.00027,14.67373]
[1776858727937,38.62,78277.59,0.0,0.57971,0.00027,14.67126]
[1776858728100,38.62,78275.5,0.0,0.57914,0.00027,14.67511]
[1776858731378,38.62,78271.36,0.0,0.57803,0.00027,14.68266]
[1776858734146,38.62,78268.83,0.0,0.57734,0.00027,14.68725]
[1776858738170,38.62,78273.58,0.0,0.57862,0.00027,14.67869]
[1776858743204,38.62,78273.93,0.0,0.57871,0.00027,14.67807]
[1776858748241,38.63,78272.34,0.0,0.57828,0.00027,14.681]
[1776858749246,38.63,78268.82,0.0,0.57732,0.00027,14.68734]
[1776858753095,38.63,78269.18,0.0,0.57745,0.00027,14.68042]
[1776858753297,38.63,78278.32,0.0,0.57992,0.00027,14.66376]
[1776858753863,38.63,78278.32,0.0,0.57992,0.00027,14.66376]
[1776858754282,38.63,78278.32,0.0,0.57991,0.00027,14.66377]
[1776858755289,38.63,78282.13,0.0,0.58094,0.00027,14.65667]
[1776858758390,38.63,78290.86,0.0,0.58329,0.00027,14.64004]
[1776858762337,38.64,78294.02,0.0,0.58413,0.00027,14.63396]
[1776858767373,38.64,78294.76,0.0,0.58432,0.00027,14.6326]
[1776858770737,38.65,78297.74,0.0,0.58511,0.00027,14.6268]
[1776858771695,38.65,78297.74,0.0,0.58511,0.00027,14.6268]
[1776858772408,38.65,78305.91,0.0,0.5873,0.00027,14.61041]
[1776858774219,38.65,78303.87,0.0,0.58675,0.00027,14.61457]
[1776858774422,38.65,78302.83,0.0,0.58647,0.00027,14.6167]
[1776858779672,38.66,78303.17,0.0,0.58655,0.00027,14.61611]
[1776858779705,38.66,78305.89,0.0,0.58727,0.00027,14.61064]
[1776858783485,38.66,78308.75,0.0,0.58803,0.00027,14.60488]
[1776858788521,38.67,78310.5,0.0,0.58848,0.00027,14.60141]
[1776858791540,38.68,78307.58,0.0,0.58769,0.00027,14.6075]
[1776858792837,38.68,78306.71,0.0,0.58745,0.00027,14.6093]
[1776858792849,38.68,78306.71,0.0,0.58745,0.00027,14.6093]
[1776858792976,38.68,78306.71,0.0,0.58745,0.00027,14.6093]
[1776858793556,38.68,78306.95,0.0,0.58751,0.00027,14.60883]
[1776858795432,38.68,78308.32,0.0,0.58788,0.00027,14.60606]
[1776858795569,38.68,78301.44,0.0,0.58603,0.00027,14.62002]
[1776858796781,38.68,78292.27,0.0,0.58356,0.00027,14.63813]
[1776858798592,38.69,78282.68,0.0,0.58098,0.00027,14.65645]
[1776858799597,38.69,78280.05,0.0,0.58027,0.00027,14.66138]
[1776858800264,38.69,78280.05,0.0,0.58027,0.00027,14.66138]
[1776858800603,38.69,78276.42,0.0,0.57929,0.00027,14.6681]
[1776858804632,38.69,78273.87,0.0,0.5786,0.00027,14.6728]
[1776858805639,38.69,78268.76,0.0,0.57722,0.00027,14.68201]
[1776858809874,38.69,78268.39,0.0,0.57712,0.00027,14.6827]
[1776858810682,38.69,78271.42,0.0,0.57793,0.00027,14.67729]
[1776858811880,38.69,78270.14,0.0,0.57762,0.00027,14.67327]
[1776858812696,38.69,78270.14,0.0,0.57762,0.00027,14.67324]
[1776858814709,38.69,78267.6,0.0,0.57694,0.00027,14.67774]
[1776858819743,38.68,78267.91,0.0,0.57704,0.00027,14.6771]
[1776858820556,38.68,78267.91,0.0,0.57704,0.00027,14.6771]
[1776858820751,38.68,78266.78,0.0,0.57673,0.00027,14.67912]
[1776858822560,38.68,78266.75,0.0,0.57672,0.00027,14.67918]
[1776858822765,38.68,78263.46,0.0,0.57583,0.00027,14.68498]
[1776858826793,38.69,78267.7,0.0,0.57697,0.00027,14.67754]
[1776858829814,38.69,78270.33,0.0,0.57768,0.00027,14.67287]
[1776858831828,38.69,78273.79,0.0,0.57861,0.00027,14.66661]
[1776858837667,38.68,78275.99,0.0,0.57922,0.00027,14.66252]
[1776858842759,38.67,78275.28,0.0,0.57904,0.00027,14.6637]
[1776858844621,38.67,78277.77,0.0,0.57972,0.00027,14.65907]
[1776858844628,38.67,78277.77,0.0,0.57972,0.00027,14.65907]
[1776858844705,38.67,78278.8,0.0,0.58,0.00027,14.65712]
[1776858847470,38.66,78279.09,0.0,0.58008,0.00027,14.65656]
[1776858847538,38.66,78277.96,0.0,0.57978,0.00027,14.65863]
[1776858850553,38.66,78270.57,0.0,0.5778,0.00027,14.67204]
[1776858851227,38.66,78264.48,0.0,0.57615,0.00027,14.68288]
[1776858853337,38.66,78264.17,0.0,0.57606,0.00027,14.68345]
[1776858858989,38.66,78266.55,0.0,0.5767,0.00027,14.67929]
[1776858859957,38.66,78267.16,0.0,0.57686,0.00027,14.67822]
[1776858860146,38.67,78276.18,0.0,0.5793,0.00027,14.66194]
[1776858861891,38.67,78276.18,0.0,0.5793,0.00027,14.66194]
[1776858862148,38.67,78280.43,0.0,0.58044,0.00027,14.65408]
[1776858867153,38.67,78280.68,0.0,0.58051,0.00027,14.65364]
[1776858867179,38.67,78275.26,0.0,0.57904,0.00027,14.66367]
[1776858873116,38.66,78275.38,0.0,0.57912,0.00027,14.65702]
[1776858875233,38.66,78269.1,0.0,0.57743,0.00027,14.66835]
[1776858878158,38.65,78274.96,0.0,0.57902,0.00027,14.65768]
[1776858883189,38.64,78273.82,0.0,0.57873,0.00027,14.65965]
[1776858885332,38.64,78273.02,0.0,0.57852,0.00027,14.66109]
[1776858885433,38.64,78273.22,0.0,0.57857,0.00027,14.6607]
[1776858887217,38.64,78269.08,0.0,0.57746,0.00027,14.66814]
[1776858892252,38.63,78269.09,0.0,0.57748,0.00027,14.66803]
[1776858897288,38.62,78270.21,0.0,0.57779,0.00027,14.66593]
[1776858902321,38.62,78271.18,0.0,0.57806,0.00027,14.6641]
[1776858905683,38.62,78265.41,0.0,0.57651,0.00027,14.6744]
[1776858908596,38.62,78265.96,0.0,0.57665,0.00027,14.67344]
[1776858908690,38.62,78265.76,0.0,0.5766,0.00027,14.67381]
[1776858912687,38.62,78261.75,0.0,0.57551,0.00027,14.6809]
[1776858916420,38.62,78259.09,0.0,0.57478,0.00027,14.68554]
[1776858921457,38.63,78256.18,0.0,0.57399,0.00027,14.69056]
[1776858926491,38.63,78253.04,0.0,0.57314,0.00027,14.69591]
[1776858931528,38.63,78255.56,0.0,0.57384,0.00027,14.68537]
[1776858936564,38.63,78255.19,0.0,0.57374,0.00027,14.68602]
[1776858942606,38.63,78254.29,0.0,0.57349,0.00027,14.68758]
[1776858944633,38.63,78257.95,0.0,0.57448,0.00027,14.68135]
[1776858946668,38.64,78255.34,0.0,0.57377,0.00027,14.68582]
[1776858950396,38.64,78255.58,0.0,0.57384,0.00027,14.68543]
[1776858950454,38.64,78255.58,0.0,0.57384,0.00027,14.68543]
[1776858950658,38.64,78255.58,0.0,0.57384,0.00027,14.68543]
[1776858950670,38.64,78255.58,0.0,0.57384,0.00027,14.68543]
[1776858950859,38.64,78255.58,0.0,0.57384,0.00027,14.68543]
[1776858950871,38.64,78271.64,0.0,0.57818,0.00027,14.65724]
[1776858952678,38.64,78274.34,0.0,0.57891,0.00027,14.65233]
[1776858953865,38.64,78274.34,0.0,0.57891,0.00027,14.65233]
[1776858953941,38.64,78275.34,0.0,0.57918,0.00027,14.65051]
[1776858956797,38.64,78278.61,0.0,0.58006,0.00027,14.6445]
[1776858957513,38.64,78278.61,0.0,0.58006,0.00027,14.6445]
[1776858957713,38.64,78278.61,0.0,0.58006,0.00027,14.6445]
[1776858962754,38.64,78279.64,0.0,0.58033,0.00027,14.64263]
[1776858964045,38.64,78278.3,0.0,0.57997,0.00027,14.6451]
[1776858964969,38.64,78266.66,0.0,0.57683,0.00027,14.66621]
[1776858968432,38.64,78265.51,0.0,0.57651,0.00027,14.66826]
[1776858968791,38.64,78268.17,0.0,0.57723,0.00027,14.66354]
[1776858973827,38.65,78266.74,0.0,0.57684,0.00027,14.66615]
[1776858975841,38.65,78264.01,0.0,0.5761,0.00027,14.67099]
[1776858980875,38.65,78264.14,0.0,0.57613,0.00027,14.6708]
[1776858985909,38.66,78266.44,0.0,0.57674,0.00027,14.66679]
[1776858990945,38.66,78267.9,0.0,0.57713,0.00027,14.66425]
[1776858994973,38.66,78264.82,0.0,0.57632,0.00027,14.66346]
[1776858996986,38.67,78259.78,0.0,0.57495,0.00027,14.67228]
[1776859002025,38.67,78257.94,0.0,0.57445,0.00027,14.6755]
[1776859005945,38.67,78257.51,0.0,0.57433,0.00027,14.67626]
[1776859005992,38.67,78257.45,0.0,0.57431,0.00027,14.67638]
[1776859006331,38.67,78247.89,0.0,0.57172,0.00027,14.69243]
[1776859007624,38.67,78240.63,0.0,0.56975,0.00027,14.70422]
[1776859008066,38.67,78240.63,0.0,0.56975,0.00027,14.70419]
[1776859009312,38.67,78240.63,0.0,0.56975,0.00027,14.70419]
[1776859009713,38.67,78239.47,0.0,0.56944,0.00027,14.70602]
[1776859014803,38.66,78242.06,0.0,0.57016,0.00027,14.70177]
[1776859020151,38.65,78241.92,0.0,0.57014,0.00027,14.70186]
[1776859021356,38.65,78241.92,0.0,0.57014,0.00027,14.70186]
[1776859023527,38.64,78239.45,0.0,0.56948,0.00027,14.70574]
[1776859023627,38.64,78230.82,0.0,0.56714,0.00027,14.71922]
[1776859025859,38.64,78230.82,0.0,0.56713,0.00027,14.71925]
[1776859025872,38.65,78230.55,0.0,0.56705,0.00027,14.7197]
[1776859028207,38.65,78226.77,0.0,0.56602,0.00027,14.72547]
[1776859030654,38.65,78231.69,0.0,0.56735,0.00027,14.71801]
[1776859033242,38.66,78235.51,0.0,0.56838,0.00027,14.71214]
[1776859035256,38.66,78239.12,0.0,0.56936,0.00027,14.70649]
[1776859038277,38.66,78242.08,0.0,0.57016,0.00027,14.70177]
[1776859043312,38.66,78242.96,0.0,0.57041,0.00027,14.7003]
[1776859045326,38.66,78245.94,0.0,0.57122,0.00027,14.69543]
[1776859047397,38.65,78243.05,0.0,0.57044,0.00027,14.7001]
[1776859053412,38.65,78242.11,0.0,0.57022,0.00027,14.69528]
[1776859059719,38.64,78243.37,0.0,0.57057,0.00027,14.69319]
[1776859059770,38.64,78243.37,0.0,0.57057,0.00027,14.69319]
[1776859060030,38.64,78242.98,0.0,0.57046,0.00027,14.6938]
[1776859062036,38.64,78250.28,0.0,0.57245,0.00027,14.68181]
[1776859064223,38.64,78250.94,0.0,0.57263,0.00027,14.68071]
[1776859064709,38.64,78250.94,0.0,0.57263,0.00027,14.68071]
[1776859064759,38.64,78252.26,0.0,0.57298,0.00027,14.6785]
[1776859066721,38.64,78252.26,0.0,0.57298,0.00027,14.6785]
[1776859066771,38.64,78253.13,0.0,0.57322,0.00027,14.67704]
[1776859072515,38.64,78252.58,0.0,0.57307,0.00027,14.67798]
[1776859077551,38.64,78254.18,0.0,0.5735,0.00027,14.6753]
[1776859082942,38.64,78255.5,0.0,0.57386,0.00027,14.67307]
[1776859084438,38.64,78256.04,0.0,0.574,0.00027,14.67215]
[1776859084450,38.64,78256.04,0.0,0.574,0.00027,14.67215]
[1776859084610,38.64,78256.04,0.0,0.574,0.00027,14.67215]
[1776859084622,38.64,78256.04,0.0,0.574,0.00027,14.67215]
[1776859084811,38.64,78256.04,0.0,0.574,0.00027,14.67215]
[1776859084901,38.65,78258.69,0.0,0.57472,0.00027,14.66761]
[1776859086614,38.65,78266.62,0.0,0.57687,0.00027,14.65374]
[1776859087437,38.65,78266.62,0.0,0.57687,0.00027,14.65374]
[1776859087659,38.65,78267.55,0.0,0.57712,0.00027,14.6521]
[1776859093663,38.65,78268.17,0.0,0.57727,0.00027,14.65106]
[1776859099704,38.66,78267.01,0.0,0.57695,0.00027,14.6532]
[1776859104740,38.66,78265.67,0.0,0.57658,0.00027,14.65563]
[1776859110782,38.67,78264.79,0.0,0.57633,0.00027,14.65725]
[1776859115817,38.67,78263.91,0.0,0.57612,0.00027,14.65255]
[1776859120851,38.67,78263.89,0.0,0.5761,0.00027,14.65263]
[1776859126895,38.68,78263.57,0.0,0.57601,0.00027,14.65325]
[1776859131929,38.68,78262.7,0.0,0.57577,0.00027,14.65483]
[1776859136963,38.69,78260.88,0.0,0.57527,0.00027,14.65804]
[1776859141999,38.69,78261.26,0.0,0.57537,0.00027,14.65742]
[1776859148043,38.69,78262.53,0.0,0.5757,0.00027,14.65525]
[1776859153079,38.7,78263.07,0.0,0.57584,0.00027,14.65435]
[1776859158119,38.7,78262.84,0.0,0.57578,0.00027,14.65479]
[1776859163155,38.7,78259.61,0.0,0.5749,0.00027,14.66043]
[1776859163604,38.7,78259.61,0.0,0.5749,0.00027,14.66043]
[1776859164161,38.7,78261.68,0.0,0.57546,0.00027,14.65685]
[1776859165169,38.7,78264.32,0.0,0.57617,0.00027,14.65224]
[1776859170357,38.71,78262.43,0.0,0.57566,0.00027,14.65557]
[1776859175447,38.71,78262.38,0.0,0.57566,0.00027,14.6494]
[1776859179266,38.71,78267.18,0.0,0.57696,0.00027,14.64099]
[1776859181490,38.71,78269.12,0.0,0.57748,0.00027,14.63755]
[1776859182209,38.72,78269.64,0.0,0.57762,0.00027,14.63664]
[1776859182913,38.72,78269.64,0.0,0.57762,0.00027,14.63664]
[1776859183015,38.72,78274.88,0.0,0.57903,0.00027,14.62717]
[1776859185011,38.72,78280.09,0.0,0.58043,0.00027,14.6176]
[1776859190343,38.73,78282.63,0.0,0.5811,0.00027,14.61297]
[1776859195379,38.73,78285.68,0.0,0.58191,0.00027,14.6073]
[1776859199407,38.74,78289.54,0.0,0.58294,0.00027,14.59998]
[1776859200782,38.74,78289.54,0.0,0.58294,0.00027,14.59998]
[1776859200819,38.74,78289.54,0.0,0.58294,0.00027,14.59998]
[1776859200986,38.74,78289.54,0.0,0.58294,0.00027,14.59998]
[1776859201007,38.74,78292.14,0.0,0.58364,0.00027,14.59498]
[1776859203018,38.74,78292.14,0.0,0.58364,0.00027,14.59499]
[1776859203120,38.74,78299.5,0.0,0.58562,0.00027,14.58057]
[1776859204044,38.74,78299.5,0.0,0.58562,0.00027,14.58057]
[1776859204145,38.74,78298.99,0.0,0.58548,0.00027,14.5816]
[1776859204514,38.74,78298.99,0.0,0.58548,0.00027,14.5816]
[1776859204547,38.74,78301.66,0.0,0.58619,0.00027,14.57628]
[1776859206912,38.75,78298.84,0.0,0.58543,0.00027,14.58194]
[1776859208471,38.75,78295.77,0.0,0.5846,0.00027,14.58805]
[1776859213505,38.76,78297.86,0.0,0.58514,0.00027,14.58408]
[1776859216525,38.76,78300.45,0.0,0.58583,0.00027,14.57903]
[1776859221009,38.77,78302.2,0.0,0.58629,0.00027,14.57558]
[1776859221021,38.77,78302.2,0.0,0.58629,0.00027,14.57558]
[1776859221222,38.77,78302.2,0.0,0.58629,0.00027,14.57558]
[1776859221146,38.77,78296.37,0.0,0.58472,0.00027,14.58719]
[1776859221561,38.77,78296.37,0.0,0.58472,0.00027,14.58719]
[1776859223278,38.77,78296.14,0.0,0.58466,0.00027,14.58765]
[1776859223288,38.77,78296.14,0.0,0.58466,0.00027,14.58765]
[1776859223415,38.77,78296.14,0.0,0.58466,0.00027,14.58765]
[1776859223577,38.77,78295.39,0.0,0.58445,0.00027,14.58914]
[1776859224488,38.77,78295.39,0.0,0.58445,0.00027,14.58914]
[1776859224582,38.77,78287.86,0.0,0.58243,0.00027,14.60368]
[1776859225589,38.77,78284.93,0.0,0.58164,0.00027,14.60923]
[1776859227134,38.77,78284.93,0.0,0.58164,0.00027,14.60923]
[1776859227207,38.76,78282.66,0.0,0.58104,0.00027,14.61345]
[1776859229618,38.76,78286.16,0.0,0.58199,0.00027,14.6068]
[1776859233645,38.76,78283.99,0.0,0.58145,0.00027,14.6045]
[1776859238680,38.75,78280.55,0.0,0.58054,0.00027,14.6108]
[1776859243707,38.74,78280.87,0.0,0.58064,0.00027,14.6101]
[1776859243725,38.74,78276.62,0.0,0.57949,0.00027,14.61794]
[1776859246923,38.74,78273.05,0.0,0.57853,0.00027,14.62446]
[1776859253108,38.74,78271.09,0.0,0.57799,0.00027,14.62804]
[1776859258989,38.74,78269.27,0.0,0.5775,0.00027,14.63135]
[1776859264003,38.74,78266.93,0.0,0.57686,0.00027,14.63554]
[1776859264286,38.74,78266.93,0.0,0.57686,0.00027,14.63554]
[1776859264288,38.75,78266.61,0.0,0.57677,0.00027,14.63612]
[1776859265870,38.75,78252.64,0.0,0.57299,0.00027,14.66019]
[1776859267077,38.75,78252.64,0.0,0.57299,0.00027,14.66019]
[1776859267243,38.75,78250.0,0.0,0.57228,0.00027,14.66459]
[1776859268187,38.75,78242.2,0.0,0.57016,0.00027,14.67731]
[1776859269586,38.75,78242.24,0.0,0.57017,0.00027,14.67724]
[1776859269898,38.74,78240.34,0.0,0.56966,0.00027,14.68027]
[1776859271852,38.75,78239.82,0.0,0.56951,0.00027,14.68112]
[1776859271912,38.75,78240.18,0.0,0.56961,0.00027,14.68057]
[1776859273925,38.75,78243.15,0.0,0.57041,0.00027,14.67585]
[1776859277954,38.76,78245.86,0.0,0.57113,0.00027,14.67154]
[1776859278815,38.76,78245.86,0.0,0.57113,0.00027,14.67154]
[1776859278961,38.76,78247.43,0.0,0.57156,0.00027,14.66896]
[1776859279968,38.76,78250.87,0.0,0.57249,0.00027,14.66327]
[1776859280974,38.75,78257.19,0.0,0.57421,0.00027,14.6526]
[1776859283480,38.75,78256.92,0.0,0.57414,0.00027,14.65301]
[1776859285003,38.75,78263.57,0.0,0.57595,0.00027,14.64146]
[1776859289148,38.74,78267.18,0.0,0.57693,0.00027,14.63508]
[1776859290410,38.74,78267.18,0.0,0.57693,0.00027,14.63508]
[1776859291045,38.74,78268.03,0.0,0.57719,0.00027,14.62724]
[1776859291866,38.74,78268.03,0.0,0.57719,0.00027,14.62724]
[1776859292053,38.74,78268.46,0.0,0.57731,0.00027,14.62646]
[1776859293852,38.74,78268.41,0.0,0.5773,0.00027,14.62654]
[1776859294070,38.74,78266.39,0.0,0.57676,0.00027,14.63009]
[1776859298423,38.73,78264.74,0.0,0.57632,0.00027,14.63296]
[1776859298524,38.73,78264.74,0.0,0.57632,0.00027,14.63296]
[1776859298636,38.73,78264.74,0.0,0.57632,0.00027,14.63296]
[1776859298647,38.73,78264.74,0.0,0.57632,0.00027,14.63296]
[1776859298829,38.73,78264.74,0.0,0.57632,0.00027,14.63296]
[1776859299102,38.73,78265.01,0.0,0.57639,0.00027,14.63246]
[1776859301118,38.73,78272.11,0.0,0.57832,0.00027,14.61975]
[1776859301383,38.73,78272.11,0.0,0.57832,0.00027,14.61975]
[1776859302125,38.72,78272.54,0.0,0.57845,0.00027,14.61888]
[1776859303131,38.72,78269.97,0.0,0.57775,0.00027,14.62352]
[1776859304367,38.72,78272.84,0.0,0.57854,0.00027,14.61825]
[1776859310847,38.7,78272.35,0.0,0.57844,0.00027,14.61892]
[1776859316221,38.68,78276.21,0.0,0.57952,0.00027,14.61155]
[1776859321240,38.66,78276.14,0.0,0.57953,0.00027,14.61149]
[1776859321279,38.66,78286.28,0.0,0.58228,0.00027,14.59241]
[1776859321772,38.66,78286.28,0.0,0.58228,0.00027,14.59241]
[1776859322264,38.66,78286.28,0.0,0.58228,0.00027,14.5924]
[1776859323271,38.66,78293.38,0.0,0.5842,0.00027,14.57865]
[1776859324221,38.66,78293.38,0.0,0.5842,0.00027,14.57865]
[1776859324298,38.66,78294.27,0.0,0.58444,0.00027,14.5769]
[1776859326086,38.66,78294.27,0.0,0.58444,0.00027,14.5769]
[1776859326304,38.66,78294.27,0.0,0.58444,0.00027,14.5769]
[1776859326312,38.66,78294.27,0.0,0.58444,0.00027,14.5769]
[1776859326292,38.66,78294.63,0.0,0.58453,0.00027,14.57619]
[1776859326604,38.66,78294.63,0.0,0.58453,0.00027,14.57619]
[1776859326620,38.66,78294.63,0.0,0.58453,0.00027,14.57619]
[1776859326804,38.66,78294.63,0.0,0.58453,0.00027,14.57619]
[1776859326975,38.66,78294.63,0.0,0.58453,0.00027,14.57619]
[1776859327299,38.66,78295.65,0.0,0.58481,0.00027,14.57418]
[1776859329277,38.66,78296.51,0.0,0.58504,0.00027,14.57248]
[1776859329368,38.66,78297.22,0.0,0.58523,0.00027,14.57107]
[1776859332334,38.66,78299.76,0.0,0.58592,0.00027,14.566]
[1776859335355,38.66,78305.14,0.0,0.58737,0.00027,14.55513]
[1776859336664,38.66,78307.32,0.0,0.58796,0.00027,14.55067]
[1776859337371,38.66,78309.16,0.0,0.58845,0.00027,14.54688]
[1776859337680,38.66,78309.16,0.0,0.58845,0.00027,14.54688]
[1776859338376,38.66,78317.54,0.0,0.59071,0.00027,14.52935]
[1776859339387,38.66,78321.32,0.0,0.59172,0.00027,14.5213]
[1776859344502,38.66,78322.56,0.0,0.59205,0.00027,14.51867]
[1776859344600,38.66,78325.84,0.0,0.59293,0.00027,14.51159]
[1776859346508,38.66,78325.84,0.0,0.59293,0.00027,14.5116]
[1776859346535,38.66,78325.0,0.0,0.5927,0.00027,14.51343]
[1776859352062,38.66,78328.68,0.0,0.59372,0.00027,14.4991]
[1776859355983,38.67,78329.37,0.0,0.5939,0.00027,14.49762]
[1776859356074,38.67,78330.64,0.0,0.59424,0.00027,14.49484]
[1776859356617,38.67,78330.64,0.0,0.59424,0.00027,14.49484]
[1776859356738,38.67,78332.76,0.0,0.5948,0.00027,14.49016]
[1776859358301,38.67,78332.76,0.0,0.5948,0.00027,14.49016]
[1776859358324,38.67,78335.53,0.0,0.59555,0.00027,14.48396]
[1776859363552,38.66,78339.29,0.0,0.59658,0.00027,14.47533]
[1776859366620,38.66,78338.45,0.0,0.59636,0.00027,14.47717]
[1776859366656,38.65,78338.31,0.0,0.59632,0.00027,14.47746]
[1776859368587,38.65,78335.79,0.0,0.59565,0.00027,14.48306]
[1776859373622,38.64,78335.14,0.0,0.5955,0.00027,14.48435]
[1776859378656,38.65,78335.71,0.0,0.59565,0.00027,14.48313]
[1776859380687,38.64,78336.96,0.0,0.59598,0.00027,14.48029]
[1776859380714,38.64,78345.57,0.0,0.5983,0.00027,14.46063]
[1776859382273,38.64,78348.77,0.0,0.59915,0.00027,14.45322]
[1776859382603,38.64,78348.77,0.0,0.59915,0.00027,14.45322]
[1776859383336,38.64,78350.3,0.0,0.59956,0.00027,14.44963]
[1776859384257,38.64,78353.15,0.0,0.60033,0.00027,14.44293]
[1776859385920,38.64,78353.15,0.0,0.60033,0.00027,14.44293]
[1776859385940,38.64,78353.15,0.0,0.60033,0.00027,14.44293]
[1776859386093,38.64,78353.15,0.0,0.60033,0.00027,14.44293]
[1776859386261,38.64,78353.15,0.0,0.60033,0.00027,14.44293]
[1776859386382,38.64,78353.15,0.0,0.60033,0.00027,14.44293]
[1776859386314,38.64,78354.61,0.0,0.60072,0.00027,14.43946]
[1776859387326,38.64,78354.61,0.0,0.60072,0.00027,14.43946]
[1776859387419,38.64,78357.97,0.0,0.60162,0.00027,14.43146]
[1776859390743,38.64,78353.22,0.0,0.60035,0.00027,14.44273]
[1776859395777,38.64,78350.19,0.0,0.59954,0.00027,14.44983]
[1776859399803,38.64,78347.22,0.0,0.59875,0.00027,14.45672]
[1776859400767,38.64,78347.22,0.0,0.59875,0.00027,14.45672]
[1776859400868,38.64,78341.1,0.0,0.59711,0.00027,14.47078]
[1776859406854,38.63,78339.7,0.0,0.59674,0.00027,14.4739]
[1776859407862,38.63,78337.06,0.0,0.59603,0.00027,14.47986]
[1776859412897,38.63,78334.45,0.0,0.59538,0.00027,14.47926]
[1776859417932,38.63,78334.95,0.0,0.59552,0.00027,14.47806]
[1776859419947,38.62,78340.19,0.0,0.59693,0.00027,14.4662]
[1776859425196,38.62,78339.18,0.0,0.59667,0.00027,14.46845]
[1776859426289,38.62,78337.4,0.0,0.59619,0.00027,14.47247]
[1776859426335,38.62,78371.37,0.0,0.60528,0.00027,14.39202]
[1776859427015,38.62,78371.37,0.0,0.60528,0.00027,14.392]
[1776859427572,38.62,78371.37,0.0,0.60528,0.00027,14.392]
[1776859427596,38.62,78371.37,0.0,0.60528,0.00027,14.392]
[1776859427749,38.62,78371.37,0.0,0.60528,0.00027,14.392]
[1776859428080,38.62,78371.37,0.0,0.60528,0.00027,14.392]
[1776859428437,38.62,78371.37,0.0,0.60528,0.00027,14.392]
[1776859428178,38.62,78376.37,0.0,0.60661,0.00027,14.37953]
[1776859429371,38.62,78376.37,0.0,0.60661,0.00027,14.37953]
[1776859429448,38.62,78373.13,0.0,0.60575,0.00027,14.38765]
[1776859431039,38.62,78367.42,0.0,0.60422,0.00027,14.40178]
[1776859431965,38.62,78367.42,0.0,0.60422,0.00027,14.40178]
[1776859432053,38.62,78362.69,0.0,0.60296,0.00027,14.41333]
[1776859437083,38.63,78362.35,0.0,0.60286,0.00027,14.41425]
[1776859442118,38.63,78361.04,0.0,0.6025,0.00027,14.4175]
[1776859442785,38.63,78361.04,0.0,0.6025,0.00027,14.4175]
[1776859443334,38.63,78344.81,0.0,0.59815,0.00027,14.45577]
[1776859444410,38.63,78344.81,0.0,0.59815,0.00027,14.45577]
[1776859444484,38.63,78337.82,0.0,0.59628,0.00027,14.47172]
[1776859445783,38.63,78337.82,0.0,0.59628,0.00027,14.47172]
[1776859446146,38.63,78331.2,0.0,0.5945,0.00027,14.48657]
[1776859449168,38.64,78338.63,0.0,0.59648,0.00027,14.47003]
[1776859450174,38.64,78344.57,0.0,0.59807,0.00027,14.45646]
[1776859453195,38.64,78347.31,0.0,0.59881,0.00027,14.45011]
[1776859454810,38.64,78348.03,0.0,0.599,0.00027,14.44844]
[1776859455209,38.64,78347.89,0.0,0.59897,0.00027,14.44876]
[1776859459733,38.64,78345.54,0.0,0.59834,0.00027,14.45421]
[1776859459745,38.64,78345.54,0.0,0.59834,0.00027,14.45421]
[1776859459865,38.64,78345.54,0.0,0.59834,0.00027,14.45421]
[1776859460245,38.64,78345.54,0.0,0.59834,0.00027,14.45421]
[1776859461482,38.64,78345.54,0.0,0.59834,0.00027,14.45421]
[1776859461251,38.64,78332.42,0.0,0.59482,0.00027,14.48393]
[1776859462258,38.64,78331.69,0.0,0.59462,0.00027,14.48554]
[1776859464273,38.64,78339.78,0.0,0.5968,0.00027,14.46735]
[1776859465279,38.63,78345.67,0.0,0.59838,0.00027,14.45385]
[1776859466286,38.63,78334.29,0.0,0.59533,0.00027,14.47971]
[1776859467295,38.63,78334.13,0.0,0.59529,0.00027,14.48004]
[1776859469307,38.63,78329.02,0.0,0.59392,0.00027,14.49134]
[1776859471321,38.63,78334.98,0.0,0.59556,0.00027,14.47169]
[1776859474343,38.63,78339.22,0.0,0.5967,0.00027,14.46209]
[1776859475225,38.63,78339.22,0.0,0.5967,0.00027,14.46209]
[1776859475349,38.63,78337.41,0.0,0.59621,0.00027,14.46618]
[1776859479378,38.63,78334.65,0.0,0.59548,0.00027,14.47234]
[1776859483405,38.62,78340.03,0.0,0.59693,0.00027,14.46016]
[1776859486427,38.62,78345.63,0.0,0.59843,0.00027,14.4473]
[1776859488062,38.62,78346.79,0.0,0.59874,0.00027,14.4446]
[1776859488441,38.62,78347.46,0.0,0.59892,0.00027,14.44304]
[1776859489448,38.62,78350.34,0.0,0.5997,0.00027,14.43631]
[1776859491462,38.62,78345.55,0.0,0.59841,0.00027,14.44745]
[1776859494483,38.62,78348.64,0.0,0.59924,0.00027,14.44024]
[1776859496119,38.62,78348.17,0.0,0.59912,0.00027,14.44134]
[1776859496488,38.62,78348.17,0.0,0.59912,0.00027,14.44134]
[1776859496548,38.62,78315.93,0.0,0.59045,0.00027,14.51304]
[1776859496798,38.62,78315.93,0.0,0.59045,0.00027,14.51304]
[1776859497023,38.62,78315.93,0.0,0.59045,0.00027,14.51304]
[1776859497275,38.62,78315.93,0.0,0.59045,0.00027,14.51304]
[1776859497348,38.62,78315.93,0.0,0.59045,0.00027,14.51304]
[1776859497349,38.62,78315.93,0.0,0.59045,0.00027,14.51304]
[1776859497507,38.62,78315.93,0.0,0.59045,0.00027,14.51306]
[1776859498512,38.62,78308.73,0.0,0.58851,0.00027,14.52814]
[1776859499728,38.62,78310.29,0.0,0.58892,0.00027,14.52491]
[1776859500528,38.63,78309.84,0.0,0.5888,0.00027,14.52586]
[1776859505563,38.63,78307.22,0.0,0.58809,0.00027,14.53132]
[1776859511548,38.63,78308.29,0.0,0.58837,0.00027,14.52915]
[1776859512578,38.63,78311.04,0.0,0.58911,0.00027,14.52348]
[1776859513206,38.63,78314.34,0.0,0.59,0.00027,14.51657]
[1776859517649,38.64,78311.47,0.0,0.58922,0.00027,14.52265]
[1776859518700,38.64,78313.96,0.0,0.58989,0.00027,14.51745]
[1776859524698,38.64,78312.82,0.0,0.58957,0.00027,14.51992]
[1776859529733,38.64,78312.15,0.0,0.58939,0.00027,14.52137]
[1776859532275,38.64,78312.1,0.0,0.58937,0.00027,14.52149]
[1776859532376,38.65,78312.36,0.0,0.58947,0.00027,14.5146]
[1776859533492,38.65,78312.36,0.0,0.58947,0.00027,14.5146]
[1776859533506,38.65,78311.49,0.0,0.58924,0.00027,14.51642]
[1776859533774,38.65,78311.49,0.0,0.58924,0.00027,14.51642]
[1776859533855,38.65,78295.37,0.0,0.58489,0.00027,14.54917]
[1776859535005,38.65,78295.37,0.0,0.58489,0.00027,14.54917]
[1776859535088,38.64,78285.63,0.0,0.58225,0.00027,14.56809]
[1776859535782,38.64,78284.96,0.0,0.58207,0.00027,14.56937]
[1776859536949,38.64,78276.73,0.0,0.57984,0.00027,14.58482]
[1776859537741,38.64,78276.73,0.0,0.57984,0.00027,14.58482]
[1776859538029,38.64,78269.34,0.0,0.57784,0.00027,14.59831]
[1776859540218,38.64,78269.21,0.0,0.57781,0.00027,14.59852]
[1776859540277,38.64,78268.17,0.0,0.57753,0.00027,14.60037]
[1776859541024,38.64,78268.17,0.0,0.57753,0.00027,14.60037]
[1776859541125,38.64,78263.19,0.0,0.57618,0.00027,14.6092]
[1776859547090,38.63,78263.31,0.0,0.57623,0.00027,14.60889]
[1776859547427,38.63,78263.31,0.0,0.57623,0.00027,14.60889]
[1776859547588,38.63,78263.5,0.0,0.57628,0.00027,14.60852]
[1776859548872,38.63,78247.4,0.0,0.5719,0.00027,14.63607]
[1776859549878,38.63,78247.4,0.0,0.57189,0.00027,14.63609]
[1776859551893,38.64,78241.49,0.0,0.57028,0.00027,14.64579]
[1776859552751,38.64,78241.49,0.0,0.57028,0.00027,14.64579]
[1776859553358,38.64,78241.49,0.0,0.57028,0.00027,14.64579]
[1776859554916,38.64,78232.07,0.0,0.5677,0.00027,14.66073]
[1776859555923,38.64,78231.9,0.0,0.56765,0.00027,14.66101]
[1776859556978,38.64,78231.9,0.0,0.56765,0.00027,14.66101]
[1776859557033,38.64,78226.24,0.0,0.56611,0.00027,14.66961]
[1776859560958,38.63,78231.04,0.0,0.56744,0.00027,14.6622]
[1776859563193,38.63,78231.56,0.0,0.56758,0.00027,14.66141]
[1776859563561,38.63,78231.11,0.0,0.56745,0.00027,14.66213]
[1776859564107,38.63,78231.11,0.0,0.56745,0.00027,14.66213]
[1776859564182,38.63,78234.69,0.0,0.56843,0.00027,14.65657]
[1776859565373,38.63,78240.17,0.0,0.56992,0.00027,14.6479]
[1776859566581,38.63,78240.17,0.0,0.56992,0.00027,14.6479]
[1776859567001,38.64,78240.33,0.0,0.56996,0.00027,14.64768]
[1776859568954,38.64,78239.87,0.0,0.56983,0.00027,14.64844]
[1776859568970,38.64,78239.87,0.0,0.56983,0.00027,14.64844]
[1776859569017,38.64,78245.34,0.0,0.57131,0.00027,14.6396]
[1776859570024,38.64,78249.08,0.0,0.57233,0.00027,14.63342]
[1776859570983,38.64,78249.08,0.0,0.57233,0.00027,14.63342]
[1776859571030,38.64,78249.28,0.0,0.57239,0.00027,14.63308]
[1776859573337,38.64,78249.21,0.0,0.57237,0.00027,14.6332]
[1776859573593,38.64,78249.21,0.0,0.57237,0.00027,14.6332]
[1776859573616,38.64,78250.54,0.0,0.57273,0.00027,14.63098]
[1776859575595,38.64,78250.54,0.0,0.57273,0.00027,14.63098]
[1776859576065,38.64,78250.63,0.0,0.57276,0.00027,14.63078]
[1776859581101,38.63,78252.01,0.0,0.57316,0.00027,14.62834]
[1776859584122,38.62,78254.85,0.0,0.57394,0.00027,14.62345]
[1776859588150,38.61,78261.78,0.0,0.57584,0.00027,14.61136]
[1776859590273,38.61,78264.46,0.0,0.57658,0.00027,14.60659]
[1776859592178,38.61,78268.48,0.0,0.5777,0.00027,14.59304]
[1776859593185,38.6,78271.75,0.0,0.57859,0.00027,14.5871]
[1776859595199,38.6,78274.94,0.0,0.57946,0.00027,14.58122]
[1776859598230,38.6,78278.09,0.0,0.58033,0.00027,14.57531]
[1776859601443,38.59,78273.67,0.0,0.57914,0.00027,14.58338]
[1776859603254,38.58,78267.96,0.0,0.5776,0.00027,14.59371]
[1776859606628,38.58,78275.31,0.0,0.57961,0.00027,14.58019]
[1776859608580,38.57,78280.58,0.0,0.58105,0.00027,14.57028]
[1776859613847,38.56,78280.04,0.0,0.58093,0.00027,14.57113]
[1776859613961,38.56,78280.04,0.0,0.58093,0.00027,14.57113]
[1776859614332,38.56,78281.39,0.0,0.5813,0.00027,14.56854]
[1776859615341,38.55,78288.11,0.0,0.58313,0.00027,14.55563]
[1776859620375,38.54,78288.37,0.0,0.58323,0.00027,14.55485]
[1776859622389,38.53,78284.2,0.0,0.58212,0.00027,14.56279]
[1776859626417,38.52,78280.62,0.0,0.58117,0.00027,14.56941]
[1776859628431,38.51,78284.43,0.0,0.58221,0.00027,14.56207]
[1776859629753,38.51,78286.82,0.0,0.58287,0.00027,14.55741]
[1776859630446,38.5,78293.07,0.0,0.58457,0.00027,14.54513]
[1776859631080,38.5,78293.07,0.0,0.58457,0.00027,14.54513]
[1776859631452,38.5,78293.74,0.0,0.58476,0.00027,14.54374]
[1776859632459,38.5,78299.02,0.0,0.5862,0.00027,14.53318]
[1776859636522,38.5,78295.22,0.0,0.58516,0.00027,14.54082]
[1776859641521,38.48,78297.87,0.0,0.58592,0.00027,14.53525]
[1776859642057,38.48,78297.87,0.0,0.58592,0.00027,14.53525]
[1776859642090,38.48,78297.87,0.0,0.58592,0.00027,14.53525]
[1776859642530,38.49,78299.02,0.0,0.58623,0.00027,14.53294]
[1776859643536,38.49,78302.0,0.0,0.58703,0.00027,14.5269]
[1776859647565,38.49,78305.07,0.0,0.58786,0.00027,14.52065]
[1776859648183,38.49,78305.07,0.0,0.58786,0.00027,14.52065]
[1776859648572,38.49,78304.9,0.0,0.58781,0.00027,14.52101]
[1776859653607,38.49,78302.98,0.0,0.58732,0.00027,14.51865]
[1776859658649,38.5,78303.83,0.0,0.58754,0.00027,14.51697]
[1776859662677,38.5,78306.35,0.0,0.58822,0.00027,14.51182]
[1776859667713,38.5,78309.41,0.0,0.58904,0.00027,14.50554]
[1776859671743,38.51,78306.91,0.0,0.58835,0.00027,14.51081]
[1776859676774,38.51,78307.29,0.0,0.58845,0.00027,14.5101]
[1776859680107,38.51,78304.56,0.0,0.5877,0.00027,14.51578]
[1776859684401,38.52,78307.16,0.0,0.5884,0.00027,14.51048]
[1776859689866,38.52,78308.23,0.0,0.58868,0.00027,14.50835]
[1776859694900,38.53,78305.93,0.0,0.58804,0.00027,14.5132]
[1776859699936,38.53,78305.05,0.0,0.5878,0.00027,14.51509]
[1776859701967,38.53,78298.43,0.0,0.586,0.00027,14.52858]
[1776859704541,38.53,78291.71,0.0,0.58419,0.00027,14.54181]
[1776859706504,38.53,78298.96,0.0,0.58616,0.00027,14.52738]
[1776859708463,38.53,78304.24,0.0,0.58759,0.00027,14.51666]
[1776859709553,38.53,78297.57,0.0,0.58578,0.00027,14.53021]
[1776859709832,38.53,78297.57,0.0,0.58578,0.00027,14.53021]
[1776859710519,38.53,78294.2,0.0,0.58486,0.00027,14.53693]
[1776859712020,38.52,78295.61,0.0,0.58529,0.00027,14.52769]
[1776859718138,38.51,78295.51,0.0,0.58529,0.00027,14.52767]
[1776859720733,38.51,78294.98,0.0,0.58515,0.00027,14.52869]
[1776859721742,38.5,78292.2,0.0,0.58441,0.00027,14.5341]
[1776859727201,38.48,78291.74,0.0,0.58432,0.00027,14.53469]
[1776859732237,38.47,78291.27,0.0,0.58423,0.00027,14.53537]
[1776859737282,38.45,78295.03,0.0,0.58528,0.00027,14.52765]
[1776859738278,38.45,78298.22,0.0,0.58615,0.00027,14.52125]
[1776859741302,38.45,78300.98,0.0,0.58689,0.00027,14.51569]
[1776859742306,38.45,78291.95,0.0,0.58444,0.00027,14.53383]
[1776859743677,38.44,78291.06,0.0,0.58421,0.00027,14.53546]
[1776859746334,38.44,78288.46,0.0,0.58352,0.00027,14.54044]
[1776859747576,38.43,78283.79,0.0,0.58226,0.00027,14.54938]
[1776859749360,38.43,78278.9,0.0,0.58092,0.00027,14.55872]
[1776859750362,38.43,78273.6,0.0,0.57948,0.00027,14.56866]
[1776859753383,38.43,78276.78,0.0,0.58034,0.00027,14.56274]
[1776859754390,38.43,78280.73,0.0,0.58142,0.00027,14.55528]
[1776859755398,38.43,78285.14,0.0,0.58263,0.00027,14.54677]
[1776859760436,38.41,78286.88,0.0,0.58314,0.00027,14.5431]
[1776859761777,38.4,78284.22,0.0,0.58243,0.00027,14.54814]
[1776859767487,38.38,78286.66,0.0,0.58313,0.00027,14.54313]
[1776859768822,38.38,78289.33,0.0,0.58386,0.00027,14.53792]
[1776859774592,38.39,78290.72,0.0,0.58427,0.00027,14.52885]
[1776859778568,38.39,78297.4,0.0,0.58608,0.00027,14.51555]
[1776859779575,38.39,78300.31,0.0,0.58687,0.00027,14.50965]
[1776859780649,38.39,78300.31,0.0,0.58687,0.00027,14.50965]
[1776859780721,38.39,78302.15,0.0,0.58737,0.00027,14.50591]
[1776859781636,38.39,78302.15,0.0,0.58737,0.00027,14.50591]
[1776859781827,38.39,78304.19,0.0,0.58792,0.00027,14.50173]
[1776859781953,38.39,78304.19,0.0,0.58792,0.00027,14.50173]
[1776859782009,38.39,78304.19,0.0,0.58792,0.00027,14.50173]
[1776859782123,38.39,78304.19,0.0,0.58792,0.00027,14.50173]
[1776859782155,38.39,78304.19,0.0,0.58792,0.00027,14.50173]
[1776859782190,38.39,78304.19,0.0,0.58792,0.00027,14.50173]
[1776859782233,38.39,78304.19,0.0,0.58792,0.00027,14.50173]
[1776859782459,38.39,78304.19,0.0,0.58792,0.00027,14.50173]
[1776859782595,38.39,78304.19,0.0,0.58792,0.00027,14.50173]
[1776859783737,38.39,78304.19,0.0,0.58792,0.00027,14.50173]
[1776859783814,38.4,78315.54,0.0,0.591,0.00027,14.47788]
[1776859784023,38.4,78315.54,0.0,0.591,0.00027,14.47788]
[1776859784825,38.4,78315.18,0.0,0.5909,0.00027,14.47868]
[1776859789834,38.4,78316.47,0.0,0.59124,0.00027,14.47603]
[1776859791659,38.41,78320.85,0.0,0.59241,0.00027,14.46664]
[1776859792666,38.41,78324.37,0.0,0.59336,0.00027,14.45897]
[1776859796694,38.42,78327.47,0.0,0.59419,0.00027,14.45225]
[1776859801729,38.43,78330.49,0.0,0.59499,0.00027,14.44569]
[1776859804830,38.43,78330.24,0.0,0.59491,0.00027,14.44632]
[1776859804854,38.43,78337.62,0.0,0.5969,0.00027,14.42966]
[1776859806764,38.43,78343.31,0.0,0.59844,0.00027,14.41652]
[1776859807469,38.43,78343.31,0.0,0.59844,0.00027,14.41652]
[1776859807771,38.43,78343.25,0.0,0.59843,0.00027,14.41666]
[1776859809448,38.43,78343.25,0.0,0.59843,0.00027,14.41666]
[1776859809787,38.43,78343.17,0.0,0.5984,0.00027,14.41683]
[1776859814820,38.43,78341.65,0.0,0.598,0.00027,14.42034]
[1776859817300,38.43,78341.66,0.0,0.598,0.00027,14.42031]
[1776859817842,38.43,78340.42,0.0,0.59767,0.00027,14.42317]
[1776859818850,38.43,78331.63,0.0,0.59529,0.00027,14.44318]
[1776859819858,38.43,78327.16,0.0,0.59408,0.00027,14.45314]
[1776859820191,38.43,78327.16,0.0,0.59408,0.00027,14.45314]
[1776859820871,38.43,78327.53,0.0,0.59418,0.00027,14.45231]
[1776859825899,38.42,78328.88,0.0,0.59455,0.00027,14.44927]
[1776859829926,38.42,78332.23,0.0,0.59547,0.00027,14.4417]
[1776859830936,38.42,78337.79,0.0,0.59697,0.00027,14.42907]
[1776859834839,38.42,78332.05,0.0,0.59546,0.00027,14.43568]
[1776859835491,38.42,78323.54,0.0,0.59315,0.00027,14.45461]
[1776859836974,38.42,78322.94,0.0,0.59298,0.00027,14.456]
[1776859840609,38.43,78326.47,0.0,0.59393,0.00027,14.44832]
[1776859846038,38.44,78327.61,0.0,0.59421,0.00027,14.44598]
[1776859847599,38.44,78335.21,0.0,0.59627,0.00027,14.42895]
[1776859849059,38.44,78342.9,0.0,0.59834,0.00027,14.41131]
[1776859851073,38.44,78344.52,0.0,0.59878,0.00027,14.40753]
[1776859854198,38.44,78329.88,0.0,0.59482,0.00027,14.44095]
[1776859855632,38.44,78332.86,0.0,0.59563,0.00027,14.43431]
[1776859860136,38.45,78335.55,0.0,0.59633,0.00027,14.42841]
[1776859864393,38.45,78342.73,0.0,0.59828,0.00027,14.41185]
[1776859866177,38.45,78342.64,0.0,0.59826,0.00027,14.41205]
[1776859867191,38.45,78336.68,0.0,0.59665,0.00027,14.42575]
[1776859868192,38.45,78332.5,0.0,0.59552,0.00027,14.4352]
[1776859869199,38.45,78330.03,0.0,0.59485,0.00027,14.44073]
[1776859871646,38.44,78329.44,0.0,0.5947,0.00027,14.44203]
[1776859871816,38.44,78329.44,0.0,0.5947,0.00027,14.44203]
[1776859871913,38.44,78329.44,0.0,0.5947,0.00027,14.44203]
[1776859871879,38.44,78329.71,0.0,0.59477,0.00027,14.4414]
[1776859872015,38.44,78329.71,0.0,0.59477,0.00027,14.4414]
[1776859872024,38.44,78329.71,0.0,0.59477,0.00027,14.4414]
[1776859872315,38.44,78329.71,0.0,0.59477,0.00027,14.4414]
[1776859872360,38.44,78329.71,0.0,0.59477,0.00027,14.4414]
[1776859872422,38.44,78329.71,0.0,0.59477,0.00027,14.4414]
[1776859872659,38.44,78329.71,0.0,0.59477,0.00027,14.4414]
[1776859872759,38.43,78354.36,0.0,0.60145,0.00027,14.38407]
[1776859873499,38.43,78354.36,0.0,0.60145,0.00027,14.38407]
[1776859873723,38.43,78360.54,0.0,0.60312,0.00027,14.36912]
[1776859874305,38.43,78360.54,0.0,0.60312,0.00027,14.36912]
[1776859874338,38.43,78361.26,0.0,0.60331,0.00027,14.36737]
[1776859875948,38.43,78359.48,0.0,0.60283,0.00027,14.37175]
[1776859876060,38.43,78359.48,0.0,0.60283,0.00027,14.37175]
[1776859876273,38.43,78359.48,0.0,0.60283,0.00027,14.37175]
[1776859876356,38.43,78359.48,0.0,0.60283,0.00027,14.37175]
[1776859876421,38.43,78359.48,0.0,0.60283,0.00027,14.37175]
[1776859876473,38.43,78359.48,0.0,0.60283,0.00027,14.37175]
[1776859876586,38.43,78359.48,0.0,0.60283,0.00027,14.37175]
[1776859876588,38.43,78359.48,0.0,0.60283,0.00027,14.37175]
[1776859876596,38.43,78359.48,0.0,0.60283,0.00027,14.37175]
[1776859876939,38.44,78371.89,0.0,0.60616,0.00027,14.34109]
[1776859877805,38.44,78371.89,0.0,0.60616,0.00027,14.34109]
[1776859877875,38.44,78370.61,0.0,0.60581,0.00027,14.34434]
[1776859880715,38.44,78372.22,0.0,0.60624,0.00027,14.34033]
[1776859880778,38.44,78372.22,0.0,0.60624,0.00027,14.34033]
[1776859880838,38.44,78372.22,0.0,0.60624,0.00027,14.34033]
[1776859880953,38.44,78372.22,0.0,0.60624,0.00027,14.34033]
[1776859880919,38.44,78379.83,0.0,0.60828,0.00027,14.32105]
[1776859881043,38.44,78379.83,0.0,0.60828,0.00027,14.32105]
[1776859882153,38.44,78379.83,0.0,0.60828,0.00027,14.32109]
[1776859882803,38.44,78380.53,0.0,0.60846,0.00027,14.31935]
[1776859885851,38.45,78376.05,0.0,0.60724,0.00027,14.33094]
[1776859886265,38.45,78376.05,0.0,0.60724,0.00027,14.33094]
[1776859886485,38.45,78376.05,0.0,0.60724,0.00027,14.33094]
[1776859886851,38.45,78377.34,0.0,0.60759,0.00027,14.32766]
[1776859887137,38.45,78377.34,0.0,0.60759,0.00027,14.32766]
[1776859887333,38.45,78377.34,0.0,0.60758,0.00027,14.32771]
[1776859888285,38.45,78377.34,0.0,0.60758,0.00027,14.32771]
[1776859888611,38.45,78388.28,0.0,0.61051,0.00027,14.29947]
[1776859890353,38.45,78389.52,0.0,0.61085,0.00027,14.29618]
[1776859891186,38.45,78389.52,0.0,0.61085,0.00027,14.29618]
[1776859891363,38.45,78389.95,0.0,0.611,0.00027,14.28863]
[1776859894381,38.46,78385.72,0.0,0.60986,0.00027,14.29981]
[1776859898008,38.46,78386.08,0.0,0.60994,0.00027,14.29902]
[1776859898408,38.46,78386.08,0.0,0.60994,0.00027,14.29902]
[1776859899415,38.46,78372.48,0.0,0.60629,0.00027,14.33385]
[1776859900423,38.46,78367.54,0.0,0.60497,0.00027,14.34613]
[1776859901605,38.46,78370.38,0.0,0.60574,0.00027,14.339]
[1776859903529,38.46,78370.38,0.0,0.60574,0.00027,14.33901]
[1776859903662,38.46,78370.38,0.0,0.60574,0.00027,14.33901]
[1776859903697,38.46,78370.38,0.0,0.60574,0.00027,14.33901]
[1776859903713,38.46,78370.38,0.0,0.60574,0.00027,14.33901]
[1776859903836,38.46,78372.34,0.0,0.60626,0.00027,14.33411]
[1776859905997,38.46,78378.58,0.0,0.60793,0.00027,14.31835]
[1776859908071,38.46,78379.35,0.0,0.60814,0.00027,14.31641]
[1776859908508,38.46,78377.69,0.0,0.60769,0.00027,14.32068]
[1776859909900,38.47,78380.98,0.0,0.60857,0.00027,14.31231]
[1776859910031,38.47,78380.98,0.0,0.60857,0.00027,14.31231]
[1776859910063,38.47,78380.98,0.0,0.60857,0.00027,14.31231]
[1776859910367,38.47,78380.98,0.0,0.60857,0.00027,14.31231]
[1776859910380,38.47,78380.98,0.0,0.60857,0.00027,14.31231]
[1776859910585,38.47,78380.98,0.0,0.60857,0.00027,14.31231]
[1776859910625,38.47,78391.97,0.0,0.61151,0.00027,14.28368]
[1776859912535,38.47,78393.28,0.0,0.61185,0.00027,14.28028]
[1776859915093,38.47,78393.2,0.0,0.61182,0.00027,14.28057]
[1776859915591,38.47,78393.2,0.0,0.61182,0.00027,14.28057]
[1776859915660,38.47,78382.53,0.0,0.60897,0.00027,14.30849]
[1776859917706,38.47,78394.21,0.0,0.61209,0.00027,14.27797]
[1776859918753,38.48,78393.31,0.0,0.61184,0.00027,14.28042]
[1776859922611,38.48,78388.93,0.0,0.61065,0.00027,14.2921]
[1776859923053,38.48,78388.93,0.0,0.61065,0.00027,14.2921]
[1776859923613,38.48,78387.82,0.0,0.61035,0.00027,14.29504]
[1776859927272,38.49,78387.12,0.0,0.61015,0.00027,14.29702]
[1776859927474,38.49,78387.12,0.0,0.61015,0.00027,14.29702]
[1776859927865,38.49,78380.03,0.0,0.60825,0.00027,14.31537]
[1776859929700,38.49,78373.63,0.0,0.60654,0.00027,14.33158]
[1776859932688,38.48,78372.58,0.0,0.60627,0.00027,14.33412]
[1776859932759,38.48,78372.96,0.0,0.60637,0.00027,14.33312]
[1776859937814,38.48,78373.98,0.0,0.60664,0.00027,14.3306]
[1776859943754,38.49,78374.88,0.0,0.60687,0.00027,14.3285]
[1776859947552,38.49,78376.61,0.0,0.60732,0.00027,14.32423]
[1776859947780,38.49,78376.61,0.0,0.60732,0.00027,14.32423]
[1776859949189,38.5,78377.37,0.0,0.60752,0.00027,14.32232]
[1776859949795,38.5,78385.34,0.0,0.60965,0.00027,14.30189]
[1776859950910,38.5,78384.62,0.0,0.60945,0.00027,14.30383]
[1776859956844,38.51,78385.56,0.0,0.60972,0.00027,14.29516]
[1776859958716,38.51,78387.29,0.0,0.61018,0.00027,14.29071]
[1776859958858,38.51,78393.83,0.0,0.61193,0.00027,14.27359]
[1776859960046,38.51,78401.99,0.0,0.6141,0.00027,14.25184]
[1776859964379,38.52,78400.39,0.0,0.61365,0.00027,14.25641]
[1776859964899,38.52,78399.91,0.0,0.61351,0.00027,14.25776]
[1776859968686,38.53,78400.34,0.0,0.61361,0.00027,14.2568]
[1776859968889,38.53,78400.34,0.0,0.61361,0.00027,14.2568]
[1776859968954,38.53,78400.34,0.0,0.61361,0.00027,14.2568]
[1776859968995,38.53,78400.34,0.0,0.61361,0.00027,14.2568]
[1776859969019,38.53,78380.65,0.0,0.60834,0.00027,14.3085]
[1776859969945,38.53,78380.65,0.0,0.60834,0.00027,14.30852]
[1776859970953,38.53,78373.34,0.0,0.60638,0.00027,14.32706]
[1776859971246,38.53,78373.34,0.0,0.60638,0.00027,14.32706]
[1776859971540,38.53,78373.34,0.0,0.60638,0.00027,14.32706]
[1776859972295,38.54,78373.86,0.0,0.60652,0.00027,14.32578]
[1776859972302,38.54,78373.86,0.0,0.60652,0.00027,14.32578]
[1776859972490,38.54,78373.86,0.0,0.60652,0.00027,14.32578]
[1776859972965,38.54,78376.43,0.0,0.60721,0.00027,14.31932]
[1776859973279,38.54,78376.43,0.0,0.60721,0.00027,14.31932]
[1776859973973,38.54,78380.65,0.0,0.60833,0.00027,14.30862]
[1776859979008,38.55,78378.72,0.0,0.6078,0.00027,14.31373]
[1776859982031,38.55,78385.35,0.0,0.60956,0.00027,14.29682]
[1776859987066,38.56,78385.19,0.0,0.6095,0.00027,14.29744]
[1776859991094,38.56,78381.24,0.0,0.60843,0.00027,14.30777]
[1776859994114,38.57,78384.87,0.0,0.60939,0.00027,14.29855]
[1776859999073,38.57,78384.93,0.0,0.60939,0.00027,14.29851]
[1776859999647,38.57,78385.99,0.0,0.60967,0.00027,14.29581]
[1776860000085,38.58,78390.52,0.0,0.61087,0.00027,14.28411]
[1776860001333,38.58,78390.52,0.0,0.61087,0.00027,14.28411]
[1776860001403,38.58,78401.76,0.0,0.61386,0.00027,14.25432]
[1776860003828,38.58,78401.76,0.0,0.61386,0.00027,14.25436]
[1776860003892,38.58,78409.43,0.0,0.6159,0.00027,14.23357]
[1776860005801,38.58,78409.43,0.0,0.6159,0.00027,14.23357]
[1776860005897,38.58,78411.05,0.0,0.61633,0.00027,14.22909]
[1776860011644,38.57,78410.97,0.0,0.61632,0.00027,14.22921]
[1776860015017,38.57,78414.59,0.0,0.61733,0.00027,14.21266]
[1776860018682,38.57,78414.64,0.0,0.61735,0.00027,14.2125]
[1776860018701,38.57,78414.64,0.0,0.61735,0.00027,14.2125]
[1776860019089,38.57,78414.64,0.0,0.61735,0.00027,14.2125]
[1776860019102,38.57,78420.01,0.0,0.61877,0.00027,14.19752]
[1776860019223,38.57,78420.01,0.0,0.61877,0.00027,14.19752]
[1776860019288,38.57,78420.01,0.0,0.61877,0.00027,14.19752]
[1776860019673,38.57,78420.01,0.0,0.61877,0.00027,14.19752]
[1776860019774,38.57,78434.07,0.0,0.6225,0.00026,14.15745]
[1776860021304,38.57,78444.83,0.0,0.62534,0.00026,14.12589]
[1776860022311,38.57,78445.61,0.0,0.62555,0.00026,14.12356]
[1776860024325,38.57,78443.5,0.0,0.625,0.00026,14.12979]
[1776860026844,38.57,78448.01,0.0,0.62619,0.00026,14.11641]
[1776860028230,38.57,78447.63,0.0,0.62609,0.00026,14.11754]
[1776860028246,38.57,78447.63,0.0,0.62609,0.00026,14.11754]
[1776860028360,38.57,78447.48,0.0,0.62605,0.00026,14.118]
[1776860029365,38.57,78441.49,0.0,0.62447,0.00026,14.13573]
[1776860030372,38.57,78434.55,0.0,0.62263,0.00026,14.156]
[1776860031381,38.57,78431.0,0.0,0.62169,0.00026,14.16626]
[1776860034400,38.57,78428.8,0.0,0.6211,0.00026,14.17264]
[1776860037507,38.57,78426.66,0.0,0.62053,0.00026,14.17878]
[1776860038788,38.57,78426.57,0.0,0.62051,0.00026,14.17903]
[1776860038884,38.57,78426.8,0.0,0.62057,0.00026,14.17841]
[1776860039591,38.57,78426.8,0.0,0.62057,0.00026,14.17841]
[1776860039692,38.57,78427.4,0.0,0.62073,0.00026,14.1767]
[1776860040655,38.57,78427.4,0.0,0.62073,0.00026,14.1767]
[1776860040686,38.57,78427.4,0.0,0.62073,0.00026,14.1767]
[1776860040704,38.57,78427.4,0.0,0.62073,0.00026,14.1767]
[1776860040829,38.57,78427.4,0.0,0.62073,0.00026,14.1767]
[1776860040858,38.57,78426.92,0.0,0.6206,0.00026,14.17808]
[1776860042456,38.58,78416.36,0.0,0.6178,0.00027,14.20783]
[1776860043463,38.57,78414.18,0.0,0.61722,0.00027,14.21387]
[1776860048314,38.57,78413.12,0.0,0.61694,0.00027,14.21675]
[1776860048371,38.57,78413.12,0.0,0.61694,0.00027,14.21675]
[1776860048400,38.57,78413.12,0.0,0.61694,0.00027,14.21675]
[1776860048498,38.57,78413.83,0.0,0.61713,0.00027,14.21477]
[1776860049505,38.57,78411.43,0.0,0.61649,0.00027,14.22138]
[1776860051722,38.57,78409.96,0.0,0.6161,0.00027,14.2254]
[1776860051927,38.57,78409.96,0.0,0.6161,0.00027,14.2254]
[1776860052028,38.57,78410.89,0.0,0.61636,0.00027,14.22282]
[1776860055226,38.57,78410.8,0.0,0.61633,0.00027,14.22303]
[1776860055874,38.57,78394.44,0.0,0.61198,0.00027,14.26714]
[1776860057062,38.57,78386.73,0.0,0.60991,0.00027,14.28743]
[1776860057345,38.57,78386.73,0.0,0.60991,0.00027,14.28743]
[1776860057352,38.57,78386.73,0.0,0.60991,0.00027,14.28743]
[1776860057562,38.57,78386.73,0.0,0.60991,0.00027,14.28743]
[1776860058814,38.57,78386.73,0.0,0.60991,0.00027,14.28743]
[1776860059030,38.57,78386.73,0.0,0.60991,0.00027,14.28743]
[1776860059131,38.58,78384.72,0.0,0.60937,0.00027,14.2927]
[1776860059818,38.58,78384.72,0.0,0.60937,0.00027,14.2927]
[1776860059919,38.58,78385.51,0.0,0.60957,0.00027,14.2907]
[1776860060860,38.58,78385.51,0.0,0.60957,0.00027,14.2907]
[1776860060918,38.58,78385.36,0.0,0.60953,0.00027,14.29112]
[1776860066992,38.58,78387.22,0.0,0.61001,0.00027,14.28644]
[1776860069074,38.59,78382.14,0.0,0.60864,0.00027,14.2997]
[1776860069644,38.59,78382.32,0.0,0.60869,0.00027,14.29924]
[1776860070992,38.59,78382.32,0.0,0.60869,0.00027,14.29924]
[1776860071093,38.59,78381.67,0.0,0.60855,0.00027,14.29453]
[1776860071425,38.59,78381.67,0.0,0.60855,0.00027,14.29453]
[1776860071659,38.59,78381.67,0.0,0.60855,0.00027,14.29453]
[1776860073673,38.6,78384.07,0.0,0.60918,0.00027,14.28845]
[1776860075187,38.6,78395.64,0.0,0.61226,0.00027,14.25832]
[1776860075310,38.6,78395.64,0.0,0.61226,0.00027,14.25832]
[1776860075686,38.6,78395.64,0.0,0.61226,0.00027,14.25832]
[1776860076693,38.6,78407.74,0.0,0.61548,0.00027,14.22586]
[1776860077488,38.6,78407.74,0.0,0.61548,0.00027,14.22586]
[1776860077495,38.6,78407.74,0.0,0.61548,0.00027,14.22586]
[1776860078107,38.6,78407.74,0.0,0.61548,0.00027,14.22586]
[1776860078172,38.6,78410.75,0.0,0.61628,0.00027,14.21767]
[1776860079197,38.6,78410.57,0.0,0.61623,0.00027,14.21816]
[1776860079852,38.6,78410.57,0.0,0.61623,0.00027,14.21816]
[1776860079950,38.6,78411.59,0.0,0.6165,0.00027,14.21535]
[1776860081732,38.6,78408.75,0.0,0.61575,0.00027,14.22311]
[1776860085760,38.6,78406.2,0.0,0.61506,0.00027,14.23011]
[1776860090796,38.61,78405.98,0.0,0.61499,0.00027,14.23088]
[1776860093510,38.61,78407.08,0.0,0.61527,0.00027,14.22799]
[1776860093816,38.61,78415.05,0.0,0.61739,0.00027,14.2061]
[1776860094828,38.61,78421.33,0.0,0.61906,0.00027,14.18857]
[1776860096842,38.61,78424.44,0.0,0.61988,0.00026,14.17982]
[1776860100964,38.61,78423.44,0.0,0.61961,0.00026,14.18269]
[1776860101084,38.61,78423.44,0.0,0.61961,0.00026,14.18269]
[1776860101086,38.61,78408.1,0.0,0.61554,0.00027,14.22527]
[1776860101323,38.61,78408.1,0.0,0.61554,0.00027,14.22527]
[1776860101906,38.61,78408.1,0.0,0.61554,0.00027,14.22527]
[1776860101981,38.61,78407.84,0.0,0.61547,0.00027,14.22598]
[1776860102730,38.61,78407.84,0.0,0.61547,0.00027,14.22598]
[1776860102884,38.62,78407.84,0.0,0.61547,0.00027,14.22601]
[1776860103891,38.62,78395.62,0.0,0.61221,0.00027,14.25886]
[1776860104898,38.62,78393.05,0.0,0.61152,0.00027,14.26569]
[1776860105612,38.62,78393.05,0.0,0.61152,0.00027,14.26569]
[1776860105906,38.62,78403.78,0.0,0.61437,0.00027,14.23716]
[1776860106913,38.62,78407.09,0.0,0.61526,0.00027,14.22818]
[1776860107919,38.62,78410.2,0.0,0.61608,0.00027,14.21968]
[1776860108323,38.62,78410.2,0.0,0.61608,0.00027,14.21968]
[1776860108968,38.62,78410.49,0.0,0.61616,0.00027,14.21888]
[1776860111028,38.62,78406.73,0.0,0.61516,0.00027,14.22915]
[1776860113816,38.62,78405.65,0.0,0.61487,0.00027,14.23215]
[1776860113961,38.62,78404.88,0.0,0.61466,0.00027,14.23423]
[1776860114968,38.62,78393.83,0.0,0.61171,0.00027,14.26382]
[1776860115976,38.63,78387.05,0.0,0.6099,0.00027,14.28157]
[1776860116547,38.63,78387.05,0.0,0.6099,0.00027,14.28157]
[1776860116982,38.63,78387.36,0.0,0.60998,0.00027,14.28081]
[1776860118965,38.63,78387.06,0.0,0.60989,0.00027,14.28163]
[1776860119065,38.63,78390.87,0.0,0.61091,0.00027,14.27176]
[1776860120944,38.63,78390.87,0.0,0.6109,0.00027,14.2718]
[1776860120998,38.63,78390.87,0.0,0.6109,0.00027,14.2718]
[1776860121045,38.63,78394.26,0.0,0.6118,0.00027,14.26295]
[1776860122903,38.64,78393.9,0.0,0.6117,0.00027,14.26395]
[1776860123023,38.64,78402.9,0.0,0.61409,0.00027,14.24005]
[1776860124906,38.64,78403.13,0.0,0.61415,0.00027,14.23947]
[1776860125038,38.64,78402.11,0.0,0.61387,0.00027,14.24226]
[1776860126045,38.64,78398.91,0.0,0.61302,0.00027,14.25086]
[1776860128163,38.65,78388.51,0.0,0.61024,0.00027,14.27833]
[1776860130143,38.65,78388.92,0.0,0.61034,0.00027,14.2773]
[1776860130163,38.65,78388.03,0.0,0.6101,0.00027,14.27965]
[1776860131560,38.65,78388.03,0.0,0.61014,0.00027,14.27322]
[1776860131998,38.65,78388.03,0.0,0.61014,0.00027,14.27322]
[1776860132100,38.65,78382.17,0.0,0.60857,0.00027,14.28834]
[1776860132336,38.65,78382.17,0.0,0.60857,0.00027,14.28834]
[1776860132396,38.65,78382.17,0.0,0.60857,0.00027,14.28834]
[1776860133094,38.65,78395.49,0.0,0.61212,0.00027,14.25377]
[1776860133315,38.65,78395.49,0.0,0.61212,0.00027,14.25377]
[1776860134102,38.65,78405.53,0.0,0.61479,0.00027,14.22697]
[1776860136034,38.66,78406.31,0.0,0.61499,0.00027,14.2249]
[1776860136125,38.66,78405.49,0.0,0.61477,0.00027,14.22716]
[1776860138129,38.66,78402.97,0.0,0.61409,0.00027,14.23403]
[1776860139136,38.66,78400.24,0.0,0.61336,0.00027,14.24139]
[1776860142156,38.67,78396.46,0.0,0.61234,0.00027,14.25159]
[1776860147192,38.68,78395.36,0.0,0.61203,0.00027,14.25474]
[1776860151220,38.68,78397.69,0.0,0.61263,0.00027,14.24877]
[1776860155249,38.69,78395.24,0.0,0.61196,0.00027,14.2554]
[1776860158269,38.69,78392.73,0.0,0.61128,0.00027,14.2621]
[1776860160284,38.7,78390.38,0.0,0.61065,0.00027,14.26833]
[1776860162552,38.7,78390.97,0.0,0.6108,0.00027,14.26684]
[1776860162555,38.7,78390.97,0.0,0.6108,0.00027,14.26684]
[1776860162643,38.7,78392.04,0.0,0.61108,0.00027,14.2641]
[1776860164557,38.7,78392.04,0.0,0.61108,0.00027,14.26414]
[1776860164659,38.7,78389.39,0.0,0.61037,0.00027,14.27109]
[1776860166570,38.7,78389.39,0.0,0.61036,0.00027,14.27113]
[1776860167340,38.71,78389.98,0.0,0.61052,0.00027,14.26964]
[1776860168294,38.71,78389.98,0.0,0.61052,0.00027,14.26964]
[1776860167443,38.71,78396.05,0.0,0.61213,0.00027,14.25379]
[1776860168382,38.71,78399.86,0.0,0.61314,0.00027,14.24373]
[1776860170186,38.71,78399.86,0.0,0.61314,0.00027,14.24373]
[1776860170255,38.71,78403.62,0.0,0.61413,0.00027,14.23377]
[1776860171360,38.71,78408.82,0.0,0.61551,0.00027,14.21971]
[1776860172308,38.71,78408.82,0.0,0.61551,0.00027,14.21971]
[1776860172384,38.71,78409.9,0.0,0.6158,0.00027,14.21676]
[1776860177913,38.71,78406.95,0.0,0.61501,0.00027,14.22482]
[1776860179634,38.71,78406.21,0.0,0.61481,0.00027,14.22683]
[1776860179639,38.71,78406.21,0.0,0.61481,0.00027,14.22683]
[1776860179714,38.71,78408.12,0.0,0.61532,0.00027,14.22167]
[1776860181946,38.71,78408.12,0.0,0.61532,0.00027,14.22167]
[1776860181951,38.71,78408.12,0.0,0.61532,0.00027,14.22167]
[1776860182031,38.71,78408.15,0.0,0.61533,0.00027,14.22159]
[1776860186262,38.71,78408.99,0.0,0.61555,0.00027,14.2193]
[1776860186465,38.71,78409.06,0.0,0.61557,0.00027,14.21911]
[1776860187983,38.71,78414.25,0.0,0.61695,0.00026,14.2049]
[1776860189327,38.71,78414.25,0.0,0.61695,0.00026,14.2049]
[1776860189486,38.71,78416.56,0.0,0.61756,0.00026,14.19853]
[1776860191500,38.71,78420.13,0.0,0.61855,0.00026,14.18211]
[1776860193514,38.71,78416.21,0.0,0.61751,0.00026,14.19301]
[1776860195528,38.71,78418.5,0.0,0.61812,0.00026,14.18667]
[1776860200447,38.71,78420.49,0.0,0.61864,0.00026,14.18113]
[1776860200563,38.71,78420.63,0.0,0.61868,0.00026,14.18074]
[1776860202577,38.71,78423.18,0.0,0.61935,0.00026,14.17361]
[1776860204169,38.71,78423.18,0.0,0.61935,0.00026,14.17361]
[1776860204269,38.71,78430.27,0.0,0.62122,0.00026,14.15355]
[1776860205598,38.71,78432.57,0.0,0.62183,0.00026,14.14701]
[1776860208123,38.72,78436.23,0.0,0.62279,0.00026,14.13656]
[1776860213791,38.72,78434.4,0.0,0.62229,0.00026,14.142]
[1776860213893,38.72,78431.05,0.0,0.6214,0.00026,14.15163]
[1776860219697,38.73,78429.72,0.0,0.62104,0.00026,14.15561]
[1776860222717,38.73,78426.86,0.0,0.62027,0.00026,14.16381]
[1776860223724,38.73,78423.85,0.0,0.61948,0.00026,14.17232]
[1776860224875,38.73,78423.85,0.0,0.61948,0.00026,14.17232]
[1776860225928,38.73,78422.9,0.0,0.61922,0.00026,14.17501]
[1776860225938,38.73,78423.23,0.0,0.61931,0.00026,14.1741]
[1776860226528,38.73,78423.23,0.0,0.61931,0.00026,14.1741]
[1776860226749,38.73,78423.23,0.0,0.61931,0.00026,14.1741]
[1776860226788,38.73,78423.23,0.0,0.61931,0.00026,14.1741]
[1776860226813,38.73,78423.23,0.0,0.61931,0.00026,14.1741]
[1776860226914,38.73,78423.23,0.0,0.61931,0.00026,14.1741]
[1776860226916,38.73,78423.23,0.0,0.61931,0.00026,14.1741]
[1776860226936,38.73,78431.22,0.0,0.62142,0.00026,14.1515]
[1776860227919,38.73,78431.22,0.0,0.62142,0.00026,14.1515]
[1776860228263,38.74,78434.32,0.0,0.62223,0.00026,14.14267]
[1776860229007,38.74,78434.32,0.0,0.62223,0.00026,14.14267]
[1776860229109,38.74,78432.48,0.0,0.62174,0.00026,14.14797]
[1776860234803,38.74,78433.09,0.0,0.62189,0.00026,14.14634]
[1776860236815,38.74,78439.85,0.0,0.62367,0.00026,14.12686]
[1776860241851,38.75,78441.3,0.0,0.62404,0.00026,14.12279]
[1776860243157,38.75,78441.3,0.0,0.62404,0.00026,14.12279]
[1776860243205,38.75,78441.3,0.0,0.62404,0.00026,14.12279]
[1776860243277,38.75,78441.47,0.0,0.62408,0.00026,14.12235]
[1776860244917,38.75,78441.47,0.0,0.62408,0.00026,14.12235]
[1776860244974,38.75,78438.21,0.0,0.62322,0.00026,14.13186]
[1776860246076,38.75,78438.21,0.0,0.62322,0.00026,14.13186]
[1776860246291,38.75,78438.21,0.0,0.62322,0.00026,14.13186]
[1776860246154,38.75,78433.79,0.0,0.62205,0.00026,14.14463]
[1776860246885,38.75,78433.79,0.0,0.62205,0.00026,14.14467]
[1776860247457,38.75,78433.79,0.0,0.62205,0.00026,14.14467]
[1776860247465,38.75,78433.79,0.0,0.62205,0.00026,14.14467]
[1776860248372,38.75,78433.79,0.0,0.62205,0.00026,14.14467]
[1776860247893,38.75,78427.58,0.0,0.62041,0.00026,14.1624]
[1776860248898,38.75,78428.45,0.0,0.62064,0.00026,14.15995]
[1776860249906,38.75,78437.49,0.0,0.62302,0.00026,14.13408]
[1776860250417,38.75,78437.49,0.0,0.62302,0.00026,14.13408]
[1776860251164,38.75,78437.49,0.0,0.62302,0.00026,14.13408]
[1776860251176,38.75,78437.49,0.0,0.62302,0.00026,14.13408]
[1776860251209,38.75,78439.12,0.0,0.62349,0.00026,14.12287]
[1776860252927,38.75,78442.3,0.0,0.62433,0.00026,14.11364]
[1776860253406,38.75,78442.3,0.0,0.62433,0.00026,14.11364]
[1776860253505,38.75,78442.3,0.0,0.62433,0.00026,14.11364]
[1776860253595,38.75,78442.3,0.0,0.62433,0.00026,14.11364]
[1776860253950,38.75,78442.3,0.0,0.62433,0.00026,14.11364]
[1776860254115,38.75,78442.3,0.0,0.62433,0.00026,14.11364]
[1776860254356,38.75,78442.3,0.0,0.62433,0.00026,14.11364]
[1776860254422,38.76,78472.89,0.0,0.63235,0.00026,14.02143]
[1776860254523,38.76,78472.89,0.0,0.63235,0.00026,14.02143]
[1776860254588,38.76,78472.89,0.0,0.63235,0.00026,14.02143]
[1776860254882,38.76,78472.89,0.0,0.63235,0.00026,14.02143]
[1776860255094,38.76,78472.89,0.0,0.63235,0.00026,14.02143]
[1776860255148,38.76,78472.89,0.0,0.63235,0.00026,14.02143]
[1776860255182,38.76,78472.3,0.0,0.63219,0.00026,14.0233]
[1776860255665,38.76,78472.3,0.0,0.63219,0.00026,14.0233]
[1776860256252,38.76,78472.3,0.0,0.63219,0.00026,14.0233]
[1776860256281,38.76,78472.44,0.0,0.63222,0.00026,14.02287]
[1776860256452,38.76,78472.44,0.0,0.63222,0.00026,14.02287]
[1776860256649,38.76,78472.44,0.0,0.63222,0.00026,14.02287]
[1776860257469,38.76,78472.44,0.0,0.63223,0.00026,14.02287]
[1776860257986,38.76,78471.92,0.0,0.63209,0.00026,14.02448]
[1776860258490,38.76,78471.92,0.0,0.63209,0.00026,14.02448]
[1776860258500,38.76,78471.92,0.0,0.63209,0.00026,14.02448]
[1776860258573,38.76,78471.92,0.0,0.63209,0.00026,14.02448]
[1776860258699,38.76,78471.92,0.0,0.63209,0.00026,14.02448]
[1776860259057,38.76,78471.92,0.0,0.63209,0.00026,14.02448]
[1776860259080,38.76,78471.92,0.0,0.63209,0.00026,14.02448]
[1776860259100,38.76,78471.92,0.0,0.63209,0.00026,14.02448]
[1776860259368,38.76,78471.92,0.0,0.63209,0.00026,14.02448]
[1776860259152,38.76,78460.72,0.0,0.62916,0.00026,14.05885]
[1776860259541,38.76,78460.72,0.0,0.62916,0.00026,14.05885]
[1776860259550,38.76,78460.72,0.0,0.62916,0.00026,14.05885]
[1776860259551,38.76,78460.72,0.0,0.62916,0.00026,14.05885]
[1776860259566,38.76,78460.72,0.0,0.62916,0.00026,14.05885]
[1776860259629,38.76,78460.72,0.0,0.62916,0.00026,14.05885]
[1776860260001,38.76,78460.72,0.0,0.62916,0.00026,14.05885]
[1776860261006,38.76,78445.63,0.0,0.62519,0.00026,14.10398]
[1776860262014,38.76,78442.07,0.0,0.62426,0.00026,14.11442]
[1776860262438,38.76,78442.07,0.0,0.62426,0.00026,14.11442]
[1776860262471,38.76,78442.07,0.0,0.62426,0.00026,14.11442]
[1776860262813,38.76,78442.07,0.0,0.62426,0.00026,14.11442]
[1776860262970,38.76,78442.07,0.0,0.62426,0.00026,14.11442]
[1776860262993,38.76,78442.07,0.0,0.62426,0.00026,14.11442]
[1776860263302,38.76,78442.07,0.0,0.62426,0.00026,14.11442]
[1776860263343,38.76,78425.65,0.0,0.61993,0.00026,14.16157]
[1776860263542,38.76,78425.65,0.0,0.61993,0.00026,14.16157]
[1776860263799,38.76,78425.65,0.0,0.61993,0.00026,14.16157]
[1776860264044,38.76,78425.65,0.0,0.61993,0.00026,14.16157]
[1776860264046,38.76,78425.65,0.0,0.61993,0.00026,14.16157]
[1776860264056,38.76,78425.65,0.0,0.61993,0.00026,14.16157]
[1776860264251,38.76,78425.65,0.0,0.61993,0.00026,14.16157]
[1776860264353,38.76,78396.18,0.0,0.61212,0.00027,14.24189]
[1776860264497,38.76,78396.18,0.0,0.61212,0.00027,14.24189]
[1776860264505,38.76,78396.18,0.0,0.61212,0.00027,14.24189]
[1776860264786,38.76,78396.18,0.0,0.61212,0.00027,14.24189]
[1776860264808,38.76,78396.18,0.0,0.61212,0.00027,14.24189]
[1776860264856,38.76,78396.18,0.0,0.61212,0.00027,14.24189]
[1776860265311,38.76,78396.18,0.0,0.61212,0.00027,14.24189]
[1776860265375,38.76,78376.94,0.0,0.60699,0.00027,14.29143]
[1776860265518,38.76,78376.94,0.0,0.60699,0.00027,14.29143]
[1776860265541,38.76,78376.94,0.0,0.60699,0.00027,14.29143]
[1776860265975,38.76,78376.94,0.0,0.60699,0.00027,14.29143]
[1776860265991,38.76,78376.94,0.0,0.60699,0.00027,14.29143]
[1776860266224,38.76,78376.94,0.0,0.60699,0.00027,14.29143]
[1776860266273,38.76,78356.32,0.0,0.60147,0.00027,14.34183]
[1776860266628,38.76,78356.32,0.0,0.60147,0.00027,14.34183]
[1776860267199,38.76,78356.32,0.0,0.60147,0.00027,14.34183]
[1776860267265,38.76,78356.32,0.0,0.60147,0.00027,14.34183]
[1776860267366,38.76,78342.7,0.0,0.59782,0.00027,14.37364]
[1776860268327,38.76,78342.7,0.0,0.59782,0.00027,14.37364]
[1776860268362,38.76,78338.81,0.0,0.59677,0.00027,14.3825]
[1776860268734,38.76,78338.81,0.0,0.59677,0.00027,14.3825]
[1776860269032,38.76,78338.81,0.0,0.59677,0.00027,14.3825]
[1776860269052,38.76,78338.81,0.0,0.59677,0.00027,14.3825]
[1776860269097,38.76,78347.63,0.0,0.59914,0.00027,14.36228]
[1776860269412,38.76,78347.63,0.0,0.59914,0.00027,14.36228]
[1776860269462,38.76,78347.63,0.0,0.59914,0.00027,14.36228]
[1776860269765,38.76,78347.63,0.0,0.59914,0.00027,14.36228]
[1776860269771,38.76,78347.63,0.0,0.59914,0.00027,14.36228]
[1776860270071,38.76,78347.63,0.0,0.59914,0.00027,14.3623]
[1776860271078,38.76,78348.85,0.0,0.59946,0.00027,14.35946]
[1776860276122,38.76,78346.25,0.0,0.59877,0.00027,14.36549]
[1776860277338,38.76,78346.25,0.0,0.59877,0.00027,14.36549]
[1776860277405,38.76,78346.25,0.0,0.59877,0.00027,14.36549]
[1776860277379,38.76,78346.06,0.0,0.59872,0.00027,14.36592]
[1776860277423,38.76,78346.06,0.0,0.59872,0.00027,14.36592]
[1776860278134,38.76,78346.06,0.0,0.59872,0.00027,14.36592]
[1776860278768,38.76,78346.06,0.0,0.59872,0.00027,14.36592]
[1776860279139,38.76,78355.43,0.0,0.60123,0.00027,14.34402]
[1776860280148,38.76,78360.38,0.0,0.60255,0.00027,14.33223]
[1776860281116,38.76,78360.38,0.0,0.60255,0.00027,14.33223]
[1776860281923,38.76,78359.19,0.0,0.60223,0.00027,14.3351]
[1776860282028,38.76,78359.19,0.0,0.60223,0.00027,14.3351]
[1776860282815,38.77,78360.03,0.0,0.60245,0.00027,14.33311]
[1776860283257,38.77,78360.03,0.0,0.60245,0.00027,14.33311]
[1776860283312,38.77,78360.03,0.0,0.60245,0.00027,14.33311]
[1776860283389,38.77,78358.75,0.0,0.60211,0.00027,14.3362]
[1776860283701,38.77,78358.75,0.0,0.60211,0.00027,14.3362]
[1776860283842,38.77,78358.75,0.0,0.60211,0.00027,14.3362]
[1776860283859,38.77,78358.75,0.0,0.60211,0.00027,14.3362]
[1776860283911,38.77,78358.75,0.0,0.60211,0.00027,14.3362]
[1776860284178,38.77,78359.77,0.0,0.60238,0.00027,14.33376]
[1776860285185,38.77,78377.38,0.0,0.60708,0.00027,14.29057]
[1776860286192,38.77,78381.93,0.0,0.60829,0.00027,14.27911]
[1776860287200,38.77,78385.44,0.0,0.60922,0.00027,14.27019]
[1776860290938,38.78,78385.98,0.0,0.60935,0.00027,14.26894]
[1776860290943,38.78,78385.98,0.0,0.60935,0.00027,14.26894]
[1776860290974,38.78,78385.98,0.0,0.60935,0.00027,14.26894]
[1776860291228,38.78,78381.37,0.0,0.60812,0.00027,14.28074]
[1776860291744,38.78,78381.37,0.0,0.60812,0.00027,14.28074]
[1776860292239,38.78,78368.46,0.0,0.60467,0.00027,14.31298]
[1776860292426,38.78,78368.46,0.0,0.60467,0.00027,14.31298]
[1776860292442,38.78,78368.46,0.0,0.60467,0.00027,14.31298]
[1776860292539,38.78,78368.46,0.0,0.60467,0.00027,14.31298]
[1776860292547,38.78,78368.46,0.0,0.60467,0.00027,14.31298]
[1776860293241,38.78,78355.25,0.0,0.60114,0.00027,14.34481]
[1776860296013,38.78,78356.64,0.0,0.60151,0.00027,14.34156]
[1776860296016,38.78,78356.64,0.0,0.60151,0.00027,14.34156]
[1776860296162,38.78,78356.64,0.0,0.60151,0.00027,14.34156]
[1776860296197,38.78,78356.64,0.0,0.60151,0.00027,14.34156]
[1776860296262,38.78,78359.83,0.0,0.60236,0.00027,14.33399]
[1776860297269,38.78,78367.78,0.0,0.60448,0.00027,14.31476]
[1776860302304,38.79,78367.81,0.0,0.60447,0.00027,14.31483]
[1776860305325,38.79,78370.15,0.0,0.60509,0.00027,14.30914]
[1776860306333,38.79,78376.24,0.0,0.60671,0.00027,14.29408]
[1776860307341,38.79,78380.51,0.0,0.60785,0.00027,14.28333]
[1776860307709,38.79,78380.51,0.0,0.60785,0.00027,14.28333]
[1776860307760,38.79,78380.51,0.0,0.60785,0.00027,14.28333]
[1776860307770,38.79,78380.51,0.0,0.60785,0.00027,14.28333]
[1776860308347,38.8,78381.78,0.0,0.60819,0.00027,14.28015]
[1776860309355,38.8,78385.12,0.0,0.60907,0.00027,14.27172]
[1776860310504,38.8,78386.25,0.0,0.60936,0.00027,14.26888]
[1776860311368,38.8,78385.86,0.0,0.6093,0.00027,14.26345]
[1776860312374,38.8,78388.64,0.0,0.61003,0.00027,14.25635]
[1776860314601,38.81,78389.56,0.0,0.61027,0.00027,14.25407]
[1776860315396,38.81,78377.66,0.0,0.60709,0.00027,14.28444]
[1776860316403,38.81,78375.24,0.0,0.60645,0.00027,14.29053]
[1776860317667,38.81,78376.12,0.0,0.60668,0.00027,14.28833]
[1776860318695,38.81,78375.35,0.0,0.60647,0.00027,14.29031]
[1776860318701,38.81,78375.35,0.0,0.60647,0.00027,14.29031]
[1776860318796,38.81,78376.61,0.0,0.6068,0.00027,14.28718]
[1776860320778,38.81,78377.41,0.0,0.60702,0.00027,14.28518]
[1776860320779,38.81,78377.41,0.0,0.60702,0.00027,14.28518]
[1776860320794,38.81,78377.41,0.0,0.60702,0.00027,14.28518]
[1776860320988,38.81,78377.41,0.0,0.60702,0.00027,14.28518]
[1776860321438,38.82,78376.0,0.0,0.60664,0.00027,14.28876]
[1776860322445,38.82,78368.43,0.0,0.60461,0.00027,14.30751]
[1776860323453,38.82,78364.31,0.0,0.60351,0.00027,14.31757]
[1776860324459,38.82,78368.47,0.0,0.60462,0.00027,14.30744]
[1776860328484,38.82,78370.84,0.0,0.60525,0.00027,14.30168]
[1776860334360,38.83,78369.52,0.0,0.60488,0.00027,14.30505]
[1776860334366,38.83,78369.52,0.0,0.60488,0.00027,14.30505]
[1776860334374,38.83,78369.52,0.0,0.60488,0.00027,14.30505]
[1776860334462,38.83,78363.8,0.0,0.60335,0.00027,14.31904]
[1776860334973,38.83,78363.8,0.0,0.60335,0.00027,14.31904]
[1776860334980,38.83,78363.8,0.0,0.60335,0.00027,14.31904]
[1776860335439,38.83,78363.8,0.0,0.60335,0.00027,14.31904]
[1776860335001,38.83,78350.85,0.0,0.59989,0.00027,14.34979]
[1776860335567,38.83,78350.85,0.0,0.59989,0.00027,14.34979]
[1776860335912,38.83,78350.85,0.0,0.59989,0.00027,14.34979]
[1776860336013,38.83,78347.26,0.0,0.59893,0.00027,14.35813]
[1776860338184,38.83,78347.26,0.0,0.59893,0.00027,14.35813]
[1776860338236,38.83,78347.26,0.0,0.59893,0.00027,14.35813]
[1776860338302,38.83,78347.26,0.0,0.59893,0.00027,14.35813]
[1776860338391,38.83,78349.0,0.0,0.59939,0.00027,14.35409]
[1776860338957,38.83,78349.0,0.0,0.59939,0.00027,14.35409]
[1776860339491,38.83,78349.0,0.0,0.59939,0.00027,14.35409]
[1776860339503,38.83,78358.44,0.0,0.60192,0.00027,14.33189]
[1776860340147,38.83,78358.44,0.0,0.60192,0.00027,14.33189]
[1776860340248,38.83,78361.8,0.0,0.60281,0.00027,14.32388]
[1776860341366,38.83,78361.8,0.0,0.60281,0.00027,14.32388]
[1776860341368,38.83,78361.8,0.0,0.60281,0.00027,14.32388]
[1776860341468,38.83,78363.58,0.0,0.60329,0.00027,14.31961]
[1776860341746,38.83,78363.58,0.0,0.60329,0.00027,14.31961]
[1776860341763,38.83,78363.58,0.0,0.60329,0.00027,14.31961]
[1776860341775,38.83,78363.58,0.0,0.60329,0.00027,14.31961]
[1776860341828,38.83,78364.61,0.0,0.60356,0.00027,14.31714]
[1776860344234,38.83,78364.38,0.0,0.6035,0.00027,14.31771]
[1776860344242,38.83,78364.38,0.0,0.6035,0.00027,14.31771]
[1776860344432,38.83,78364.38,0.0,0.6035,0.00027,14.31771]
[1776860344479,38.83,78367.87,0.0,0.60443,0.00027,14.30923]
[1776860344690,38.83,78367.87,0.0,0.60443,0.00027,14.30923]
[1776860344700,38.83,78367.87,0.0,0.60443,0.00027,14.30923]
[1776860344791,38.83,78375.61,0.0,0.60649,0.00027,14.29014]
[1776860347132,38.83,78376.48,0.0,0.60672,0.00027,14.28797]
[1776860347233,38.83,78383.49,0.0,0.60859,0.00027,14.27031]
[1776860349111,38.84,78365.49,0.0,0.60378,0.00027,14.31514]
[1776860349635,38.84,78365.49,0.0,0.60378,0.00027,14.31516]
[1776860351022,38.84,78365.49,0.0,0.60378,0.00027,14.31516]
[1776860351032,38.84,78365.49,0.0,0.60378,0.00027,14.31516]
[1776860351191,38.84,78365.49,0.0,0.60378,0.00027,14.31516]
[1776860351207,38.84,78365.49,0.0,0.60378,0.00027,14.31516]
[1776860351389,38.84,78365.49,0.0,0.60378,0.00027,14.31516]
[1776860351399,38.84,78365.49,0.0,0.60378,0.00027,14.31516]
[1776860351431,38.84,78364.68,0.0,0.60356,0.00027,14.31713]
[1776860352698,38.84,78364.68,0.0,0.60357,0.00027,14.3171]
[1776860352714,38.84,78364.68,0.0,0.60357,0.00027,14.3171]
[1776860352724,38.84,78364.68,0.0,0.60357,0.00027,14.3171]
[1776860353192,38.84,78364.68,0.0,0.60357,0.00027,14.3171]
[1776860353258,38.83,78350.17,0.0,0.59968,0.00027,14.35157]
[1776860354153,38.83,78350.17,0.0,0.59968,0.00027,14.35157]
[1776860354197,38.83,78339.69,0.0,0.59687,0.00027,14.37562]
[1776860354670,38.84,78339.69,0.0,0.59687,0.00027,14.37563]
[1776860355725,38.84,78339.69,0.0,0.59687,0.00027,14.37563]
[1776860355732,38.84,78339.69,0.0,0.59687,0.00027,14.37563]
[1776860355741,38.84,78339.69,0.0,0.59687,0.00027,14.37563]
[1776860355781,38.84,78335.66,0.0,0.59579,0.00027,14.38469]
[1776860358248,38.84,78335.48,0.0,0.59574,0.00027,14.38511]
[1776860358262,38.84,78328.0,0.0,0.59373,0.00027,14.40164]
[1776860359299,38.84,78328.0,0.0,0.59373,0.00027,14.40164]
[1776860359401,38.84,78327.12,0.0,0.59349,0.00027,14.40356]
[1776860361621,38.84,78326.52,0.0,0.59333,0.00027,14.40485]
[1776860361623,38.84,78326.52,0.0,0.59333,0.00027,14.40485]
[1776860361719,38.84,78326.68,0.0,0.59338,0.00027,14.4045]
[1776860362727,38.84,78324.21,0.0,0.59271,0.00027,14.40985]
[1776860364407,38.84,78324.21,0.0,0.59271,0.00027,14.40985]
[1776860364420,38.84,78324.21,0.0,0.59271,0.00027,14.40985]
[1776860364508,38.83,78316.05,0.0,0.59052,0.00027,14.42724]
[1776860365114,38.83,78316.05,0.0,0.59052,0.00027,14.42724]
[1776860365118,38.83,78316.05,0.0,0.59052,0.00027,14.42724]
[1776860365129,38.83,78316.05,0.0,0.59052,0.00027,14.42724]
[1776860365215,38.83,78314.35,0.0,0.59006,0.00027,14.43079]
[1776860365760,38.83,78314.35,0.0,0.59006,0.00027,14.43079]
[1776860365763,38.83,78314.35,0.0,0.59006,0.00027,14.43079]
[1776860365774,38.83,78314.35,0.0,0.59006,0.00027,14.43079]
[1776860366378,38.83,78314.35,0.0,0.59006,0.00027,14.43079]
[1776860366391,38.84,78303.54,0.0,0.58714,0.00027,14.45308]
[1776860367387,38.84,78303.54,0.0,0.58714,0.00027,14.45308]
[1776860367488,38.84,78301.39,0.0,0.58656,0.00027,14.45743]
[1776860369261,38.83,78294.91,0.0,0.58481,0.00027,14.47027]
[1776860370244,38.83,78294.91,0.0,0.58481,0.00027,14.47027]
[1776860370432,38.83,78294.91,0.0,0.58481,0.00027,14.47027]
[1776860370445,38.83,78292.91,0.0,0.58427,0.00027,14.47418]
[1776860372509,38.83,78292.91,0.0,0.58427,0.00027,14.47417]
[1776860371789,38.83,78283.02,0.0,0.58162,0.00027,14.48678]
[1776860372797,38.82,78282.22,0.0,0.58142,0.00027,14.48817]
[1776860373585,38.82,78282.22,0.0,0.58142,0.00027,14.48817]
[1776860373803,38.82,78283.09,0.0,0.58166,0.00027,14.48653]
[1776860374810,38.82,78279.68,0.0,0.58075,0.00027,14.49282]
[1776860379634,38.8,78282.01,0.0,0.5814,0.00027,14.48829]
[1776860379989,38.8,78282.01,0.0,0.5814,0.00027,14.48829]
[1776860380090,38.8,78284.15,0.0,0.582,0.00027,14.48413]
[1776860381423,38.8,78284.15,0.0,0.582,0.00027,14.48413]
[1776860381525,38.79,78287.21,0.0,0.58283,0.00027,14.47823]
[1776860382866,38.79,78295.12,0.0,0.58498,0.00027,14.46285]
[1776860384881,38.8,78300.01,0.0,0.5863,0.00027,14.45316]
[1776860386406,38.8,78300.01,0.0,0.5863,0.00027,14.45316]
[1776860386507,38.8,78303.86,0.0,0.58734,0.00027,14.44539]
[1776860386615,38.8,78303.86,0.0,0.58734,0.00027,14.44539]
[1776860387541,38.8,78303.86,0.0,0.58734,0.00027,14.44539]
[1776860387548,38.8,78303.86,0.0,0.58734,0.00027,14.44539]
[1776860386894,38.8,78303.86,0.0,0.58733,0.00027,14.44543]
[1776860388091,38.8,78303.86,0.0,0.58733,0.00027,14.44543]
[1776860388175,38.8,78307.11,0.0,0.58821,0.00027,14.4388]
[1776860390923,38.8,78313.45,0.0,0.58991,0.00027,14.42577]
[1776860392938,38.81,78317.67,0.0,0.59105,0.00027,14.41691]
[1776860395958,38.81,78320.2,0.0,0.59172,0.00027,14.41163]
[1776860396965,38.81,78323.27,0.0,0.59254,0.00027,14.40508]
[1776860397942,38.81,78323.27,0.0,0.59254,0.00027,14.40508]
[1776860398030,38.81,78330.24,0.0,0.59442,0.00027,14.38986]
[1776860398967,38.81,78330.24,0.0,0.59442,0.00027,14.38986]
[1776860399068,38.81,78330.12,0.0,0.59439,0.00027,14.39013]
[1776860405022,38.81,78327.1,0.0,0.59358,0.00027,14.39672]
[1776860408042,38.81,78323.77,0.0,0.59268,0.00027,14.40393]
[1776860409542,38.81,78326.39,0.0,0.59339,0.00027,14.39824]
[1776860414084,38.81,78329.45,0.0,0.59422,0.00027,14.39151]
[1776860417105,38.81,78321.68,0.0,0.59213,0.00027,14.40837]
[1776860418112,38.81,78316.15,0.0,0.59064,0.00027,14.42013]
[1776860420317,38.81,78318.08,0.0,0.59116,0.00027,14.41603]
[1776860420491,38.81,78318.08,0.0,0.59116,0.00027,14.41603]
[1776860420592,38.81,78317.3,0.0,0.59095,0.00027,14.41768]
[1776860423462,38.8,78317.35,0.0,0.59097,0.00027,14.41755]
[1776860423563,38.8,78316.32,0.0,0.59069,0.00027,14.41971]
[1776860427177,38.8,78325.29,0.0,0.59312,0.00027,14.40041]
[1776860427718,38.8,78325.29,0.0,0.59312,0.00027,14.40041]
[1776860427722,38.8,78325.29,0.0,0.59312,0.00027,14.40041]
[1776860427924,38.8,78325.29,0.0,0.59312,0.00027,14.40041]
[1776860428019,38.8,78325.29,0.0,0.59312,0.00027,14.40041]
[1776860428185,38.8,78327.14,0.0,0.59362,0.00027,14.39638]
[1776860429477,38.8,78327.14,0.0,0.59362,0.00027,14.39638]
[1776860429579,38.8,78341.58,0.0,0.5975,0.00027,14.36416]
[1776860430008,38.8,78341.58,0.0,0.5975,0.00027,14.36416]
[1776860430030,38.8,78341.58,0.0,0.5975,0.00027,14.36416]
[1776860430181,38.8,78341.58,0.0,0.5975,0.00027,14.36416]
[1776860430272,38.8,78352.09,0.0,0.60032,0.00027,14.33985]
[1776860431477,38.8,78352.09,0.0,0.60032,0.00027,14.33985]
[1776860431483,38.8,78352.09,0.0,0.60032,0.00027,14.33985]
[1776860431549,38.8,78352.09,0.0,0.60032,0.00027,14.33985]
[1776860431495,38.8,78353.44,0.0,0.60072,0.00027,14.33024]
[1776860432078,38.8,78353.44,0.0,0.60072,0.00027,14.33024]
[1776860432087,38.8,78353.44,0.0,0.60072,0.00027,14.33024]
[1776860432109,38.8,78353.44,0.0,0.60072,0.00027,14.33024]
[1776860432213,38.8,78352.77,0.0,0.60054,0.00027,14.33181]
[1776860433539,38.8,78352.77,0.0,0.60054,0.00027,14.33181]
[1776860433218,38.8,78334.12,0.0,0.59553,0.00027,14.37459]
[1776860434562,38.8,78334.12,0.0,0.59553,0.00027,14.37459]
[1776860434226,38.8,78327.56,0.0,0.59377,0.00027,14.38904]
[1776860435233,38.8,78328.36,0.0,0.59398,0.00027,14.38729]
[1776860439265,38.79,78331.4,0.0,0.59481,0.00027,14.38047]
[1776860442409,38.79,78330.12,0.0,0.59447,0.00027,14.38327]
[1776860442506,38.79,78327.02,0.0,0.59364,0.00027,14.39005]
[1776860445306,38.78,78323.97,0.0,0.59284,0.00027,14.39647]
[1776860449871,38.77,78325.79,0.0,0.59335,0.00027,14.39241]
[1776860450518,38.77,78325.79,0.0,0.59335,0.00027,14.39241]
[1776860450620,38.77,78329.66,0.0,0.59439,0.00027,14.38387]
[1776860450928,38.77,78329.66,0.0,0.59439,0.00027,14.38387]
[1776860451355,38.77,78329.66,0.0,0.5944,0.00027,14.38387]
[1776860451965,38.77,78329.66,0.0,0.5944,0.00027,14.38387]
[1776860452355,38.77,78332.6,0.0,0.59519,0.00027,14.37735]
[1776860453957,38.77,78331.76,0.0,0.59496,0.00027,14.37922]
[1776860454370,38.77,78332.85,0.0,0.59526,0.00027,14.37679]
[1776860456389,38.77,78329.73,0.0,0.59442,0.00027,14.3837]
[1776860457390,38.77,78324.79,0.0,0.59308,0.00027,14.39451]
[1776860459002,38.77,78324.04,0.0,0.59288,0.00027,14.39614]
[1776860459103,38.77,78324.39,0.0,0.59298,0.00027,14.39537]
[1776860462097,38.77,78324.39,0.0,0.59298,0.00027,14.39534]
[1776860462426,38.77,78324.72,0.0,0.59307,0.00027,14.39462]
[1776860462669,38.77,78324.72,0.0,0.59307,0.00027,14.39462]
[1776860463438,38.77,78325.53,0.0,0.59329,0.00027,14.39284]
[1776860463688,38.77,78325.53,0.0,0.59329,0.00027,14.39284]
[1776860463786,38.77,78325.53,0.0,0.59329,0.00027,14.39284]
[1776860463979,38.77,78325.53,0.0,0.59329,0.00027,14.39284]
[1776860464102,38.77,78325.53,0.0,0.59329,0.00027,14.39284]
[1776860464455,38.77,78332.2,0.0,0.59509,0.00027,14.37816]
[1776860465446,38.77,78346.83,0.0,0.59901,0.00027,14.34507]
[1776860466163,38.77,78346.83,0.0,0.59901,0.00027,14.34507]
[1776860466456,38.77,78346.83,0.0,0.59901,0.00027,14.34507]
[1776860466497,38.78,78335.45,0.0,0.59594,0.00027,14.37114]
[1776860466712,38.78,78335.45,0.0,0.59594,0.00027,14.37114]
[1776860466716,38.78,78335.45,0.0,0.59594,0.00027,14.37114]
[1776860467066,38.78,78335.45,0.0,0.59594,0.00027,14.37114]
[1776860467464,38.78,78335.45,0.0,0.59594,0.00027,14.37114]
[1776860468468,38.78,78325.24,0.0,0.59319,0.00027,14.39369]
[1776860470482,38.78,78331.05,0.0,0.59476,0.00027,14.38093]
[1776860475517,38.78,78330.69,0.0,0.59466,0.00027,14.38171]
[1776860476392,38.78,78330.69,0.0,0.59466,0.00027,14.38171]
[1776860476544,38.78,78330.69,0.0,0.59466,0.00027,14.38171]
[1776860476546,38.78,78330.69,0.0,0.59466,0.00027,14.38171]
[1776860476628,38.77,78317.67,0.0,0.59115,0.00027,14.40992]
[1776860476732,38.77,78317.67,0.0,0.59115,0.00027,14.40992]
[1776860477531,38.77,78317.67,0.0,0.59115,0.00027,14.40991]
[1776860480551,38.78,78313.75,0.0,0.59008,0.00027,14.41829]
[1776860482009,38.78,78314.7,0.0,0.59033,0.00027,14.41632]
[1776860482024,38.78,78314.7,0.0,0.59033,0.00027,14.41632]
[1776860482051,38.78,78314.7,0.0,0.59033,0.00027,14.41632]
[1776860482170,38.78,78314.7,0.0,0.59033,0.00027,14.41632]
[1776860482184,38.78,78314.7,0.0,0.59033,0.00027,14.41632]
[1776860482566,38.78,78316.82,0.0,0.5909,0.00027,14.41187]
[1776860483268,38.78,78316.82,0.0,0.5909,0.00027,14.41187]
[1776860483577,38.78,78313.45,0.0,0.58999,0.00027,14.419]
[1776860486594,38.79,78309.94,0.0,0.58903,0.00027,14.4264]
[1776860488607,38.75,78306.39,0.0,0.58815,0.00027,14.43302]
[1776860490623,38.66,78303.65,0.0,0.58758,0.00027,14.43723]
[1776860491629,38.67,78307.17,0.0,0.58857,0.00027,14.42361]
[1776860493642,38.67,78309.68,0.0,0.58924,0.00027,14.41845]
[1776860498679,38.68,78307.68,0.0,0.58869,0.00027,14.42274]
[1776860499845,38.64,78306.36,0.0,0.58841,0.00027,14.42479]
[1776860500191,38.64,78306.77,0.0,0.58852,0.00027,14.42394]
[1776860502957,38.56,78306.77,0.0,0.58869,0.00027,14.42257]
[1776860503058,38.52,78307.28,0.0,0.5889,0.00027,14.42084]
[1776860505157,38.52,78307.28,0.0,0.5889,0.00027,14.42084]
[1776860505258,38.44,78307.98,0.0,0.58925,0.00027,14.41806]
[1776860506803,38.44,78307.98,0.0,0.58925,0.00027,14.41806]
[1776860507047,38.44,78307.98,0.0,0.58925,0.00027,14.41806]
[1776860507148,38.37,78297.97,0.0,0.58667,0.00027,14.43754]
[1776860509074,38.34,78297.97,0.0,0.58674,0.00027,14.43696]
[1776860509175,38.33,78295.62,0.0,0.5861,0.00027,14.44169]
[1776860514539,38.32,78294.21,0.0,0.58573,0.00027,14.44438]
[1776860514743,38.32,78293.93,0.0,0.58567,0.00027,14.44487]
[1776860514754,38.32,78293.93,0.0,0.58567,0.00027,14.44487]
[1776860514816,38.32,78293.93,0.0,0.58567,0.00027,14.44487]
[1776860514895,38.32,78293.93,0.0,0.58567,0.00027,14.44487]
[1776860514980,38.32,78293.93,0.0,0.58567,0.00027,14.44487]
[1776860514993,38.32,78292.4,0.0,0.58525,0.00027,14.44794]
[1776860516804,38.31,78282.69,0.0,0.58259,0.00027,14.46702]
[1776860518818,38.31,78282.46,0.0,0.58253,0.00027,14.46742]
[1776860520389,38.31,78282.46,0.0,0.58253,0.00027,14.46742]
[1776860520442,38.31,78282.46,0.0,0.58253,0.00027,14.46742]
[1776860520490,38.31,78282.46,0.0,0.58253,0.00027,14.46742]
[1776860520539,38.31,78282.56,0.0,0.58256,0.00027,14.46718]
[1776860520723,38.31,78282.56,0.0,0.58256,0.00027,14.46718]
[1776860520731,38.31,78282.56,0.0,0.58256,0.00027,14.46718]
[1776860520832,38.31,78282.56,0.0,0.58256,0.00027,14.46718]
[1776860522392,38.31,78282.56,0.0,0.58256,0.00027,14.46718]
[1776860522477,38.31,78264.4,0.0,0.57756,0.00028,14.50127]
[1776860523402,38.31,78264.4,0.0,0.57756,0.00028,14.50127]
[1776860523504,38.31,78261.91,0.0,0.57688,0.00028,14.50576]
[1776860527438,38.31,78261.73,0.0,0.57683,0.00028,14.50607]
[1776860527444,38.31,78261.73,0.0,0.57683,0.00028,14.50607]
[1776860527483,38.31,78262.12,0.0,0.57694,0.00028,14.50536]
[1776860528979,38.31,78262.05,0.0,0.57692,0.00028,14.50549]
[1776860529004,38.31,78262.05,0.0,0.57692,0.00028,14.50549]
[1776860529051,38.31,78253.16,0.0,0.57446,0.00028,14.52119]
[1776860530402,38.31,78245.22,0.0,0.57227,0.00028,14.53475]
[1776860531910,38.3,78244.29,0.0,0.57201,0.00028,14.5363]
[1776860536945,38.3,78243.76,0.0,0.57187,0.00028,14.53716]
[1776860538310,38.3,78243.76,0.0,0.57187,0.00028,14.53716]
[1776860538370,38.3,78243.76,0.0,0.57187,0.00028,14.53716]
[1776860538492,38.3,78243.76,0.0,0.57187,0.00028,14.53716]
[1776860538602,38.3,78243.76,0.0,0.57187,0.00028,14.53716]
[1776860538620,38.3,78243.76,0.0,0.57187,0.00028,14.53716]
[1776860538722,38.3,78245.24,0.0,0.57228,0.00028,14.53468]
[1776860540473,38.3,78267.25,0.0,0.57836,0.00028,14.49597]
[1776860541123,38.3,78267.25,0.0,0.57836,0.00028,14.49597]
[1776860541130,38.3,78267.25,0.0,0.57836,0.00028,14.49597]
[1776860541224,38.3,78268.13,0.0,0.57861,0.00028,14.49435]
[1776860543285,38.3,78268.13,0.0,0.57861,0.00028,14.49435]
[1776860543368,38.3,78268.13,0.0,0.57861,0.00028,14.49435]
[1776860543380,38.3,78268.13,0.0,0.57861,0.00028,14.49435]
[1776860543466,38.3,78271.72,0.0,0.5796,0.00028,14.4877]
[1776860545001,38.3,78275.16,0.0,0.58054,0.00028,14.48124]
[1776860548022,38.3,78281.15,0.0,0.58219,0.00028,14.46981]
[1776860550804,38.3,78278.92,0.0,0.58157,0.00028,14.47413]
[1776860551043,38.3,78278.92,0.0,0.5816,0.00028,14.46775]
[1776860553914,38.3,78278.09,0.0,0.58137,0.00028,14.46935]
[1776860554064,38.3,78278.04,0.0,0.58136,0.00028,14.46945]
[1776860559099,38.31,78276.77,0.0,0.581,0.00028,14.47191]
[1776860563126,38.3,78283.24,0.0,0.5828,0.00028,14.45931]
[1776860568162,38.28,78281.82,0.0,0.58245,0.00028,14.46179]
[1776860570692,38.27,78276.94,0.0,0.58113,0.00028,14.47102]
[1776860576219,38.25,78278.38,0.0,0.58155,0.00028,14.46802]
[1776860581254,38.23,78277.57,0.0,0.58136,0.00028,14.46933]
[1776860583342,38.23,78277.52,0.0,0.58136,0.00028,14.46938]
[1776860583871,38.22,78278.13,0.0,0.58154,0.00028,14.46811]
[1776860589310,38.21,78277.06,0.0,0.58127,0.00028,14.46992]
[1776860593342,38.19,78263.03,0.0,0.57742,0.00028,14.4959]
[1776860594345,38.19,78258.56,0.0,0.57618,0.00028,14.50395]
[1776860595352,38.19,78271.74,0.0,0.57983,0.00028,14.4798]
[1776860596358,38.19,78269.42,0.0,0.57919,0.00028,14.4841]
[1776860597366,38.19,78264.61,0.0,0.57787,0.00028,14.49293]
[1776860598373,38.19,78267.67,0.0,0.57872,0.00028,14.48728]
[1776860599379,38.18,78272.75,0.0,0.58013,0.00028,14.47776]
[1776860600386,38.18,78276.89,0.0,0.58128,0.00028,14.46986]
[1776860601625,38.18,78276.89,0.0,0.58128,0.00028,14.46986]
[1776860601726,38.17,78277.59,0.0,0.58148,0.00028,14.46843]
[1776860602651,38.17,78277.59,0.0,0.58148,0.00028,14.46843]
[1776860602752,38.17,78277.66,0.0,0.58151,0.00028,14.46825]
[1776860608444,38.15,78277.29,0.0,0.58144,0.00028,14.46868]
[1776860610782,38.15,78276.95,0.0,0.58135,0.00028,14.46929]
[1776860610823,38.15,78276.62,0.0,0.58127,0.00028,14.46988]
[1776860611807,38.14,78276.06,0.0,0.58115,0.00028,14.46452]
[1776860612472,38.14,78275.31,0.0,0.58095,0.00028,14.46591]
[1776860617509,38.13,78273.63,0.0,0.58051,0.00028,14.46891]
[1776860619521,38.13,78269.81,0.0,0.57945,0.00028,14.47613]
[1776860620527,38.13,78267.09,0.0,0.57869,0.00028,14.4812]
[1776860623047,38.13,78266.99,0.0,0.57866,0.00028,14.4814]
[1776860624032,38.13,78266.98,0.0,0.57866,0.00028,14.48143]
[1776860624043,38.13,78266.98,0.0,0.57866,0.00028,14.48143]
[1776860624556,38.13,78267.21,0.0,0.57872,0.00028,14.48101]
[1776860626570,38.13,78263.06,0.0,0.57757,0.00028,14.48865]
[1776860631605,38.13,78263.24,0.0,0.57762,0.00028,14.48834]
[1776860632891,38.13,78263.82,0.0,0.57778,0.00028,14.48729]
[1776860633039,38.13,78263.82,0.0,0.57778,0.00028,14.48729]
[1776860633056,38.13,78263.82,0.0,0.57778,0.00028,14.48729]
[1776860633623,38.13,78256.98,0.0,0.57588,0.00028,14.49963]
[1776860634626,38.13,78252.94,0.0,0.57476,0.00028,14.50676]
[1776860635633,38.13,78249.84,0.0,0.5739,0.00028,14.51217]
[1776860637707,38.14,78250.17,0.0,0.57399,0.00028,14.51161]
[1776860639164,38.14,78248.55,0.0,0.57354,0.00028,14.51442]
[1776860639421,38.14,78248.55,0.0,0.57354,0.00028,14.51442]
[1776860640405,38.14,78248.6,0.0,0.57355,0.00028,14.51434]
[1776860640406,38.14,78248.6,0.0,0.57355,0.00028,14.51434]
[1776860640498,38.14,78248.6,0.0,0.57355,0.00028,14.51434]
[1776860640668,38.14,78247.2,0.0,0.57316,0.00028,14.51675]
[1776860641142,38.14,78247.2,0.0,0.57316,0.00028,14.51675]
[1776860641398,38.14,78247.2,0.0,0.57316,0.00028,14.51675]
[1776860641675,38.14,78242.89,0.0,0.57196,0.00028,14.52406]
[1776860642408,38.14,78242.89,0.0,0.57196,0.00028,14.52406]
[1776860642682,38.14,78236.62,0.0,0.57022,0.00028,14.53446]
[1776860648742,38.14,78238.53,0.0,0.57075,0.00028,14.5313]
[1776860653360,38.13,78236.62,0.0,0.57022,0.00028,14.53442]
[1776860653777,38.13,78235.27,0.0,0.56985,0.00028,14.53661]
[1776860654596,38.13,78235.27,0.0,0.56985,0.00028,14.53661]
[1776860654785,38.13,78234.99,0.0,0.56977,0.00028,14.53704]
[1776860657808,38.13,78231.59,0.0,0.56884,0.00028,14.54248]
[1776860659062,38.12,78232.38,0.0,0.56906,0.00028,14.54119]
[1776860659128,38.12,78232.38,0.0,0.56906,0.00028,14.54119]
[1776860659822,38.12,78227.64,0.0,0.56774,0.00028,14.54872]
[1776860660828,38.12,78219.49,0.0,0.56547,0.00028,14.56129]
[1776860662841,38.12,78222.38,0.0,0.56628,0.00028,14.55685]
[1776860667875,38.11,78223.72,0.0,0.56667,0.00028,14.55469]
[1776860671397,38.1,78233.2,0.0,0.56935,0.00028,14.53329]
[1776860672898,38.1,78232.49,0.0,0.56915,0.00028,14.53442]
[1776860672957,38.1,78232.49,0.0,0.56915,0.00028,14.53442]
[1776860672995,38.1,78233.46,0.0,0.56942,0.00028,14.53289]
[1776860677945,38.12,78230.69,0.0,0.56862,0.00028,14.53753]
[1776860682981,38.11,78230.65,0.0,0.56862,0.00028,14.53749]
[1776860684869,38.11,78230.65,0.0,0.56862,0.00028,14.53749]
[1776860684870,38.11,78230.65,0.0,0.56862,0.00028,14.53749]
[1776860685138,38.11,78229.64,0.0,0.56834,0.00028,14.53908]
[1776860685204,38.11,78229.64,0.0,0.56834,0.00028,14.53908]
[1776860685239,38.11,78222.07,0.0,0.56623,0.00028,14.55089]
[1776860686179,38.11,78222.07,0.0,0.56623,0.00028,14.55089]
[1776860686280,38.11,78219.42,0.0,0.5655,0.00028,14.55492]
[1776860690038,38.1,78222.82,0.0,0.56645,0.00028,14.54967]
[1776860691538,38.1,78229.04,0.0,0.56819,0.00028,14.53991]
[1776860694166,38.1,78229.63,0.0,0.56836,0.00028,14.53895]
[1776860694222,38.1,78229.63,0.0,0.56836,0.00028,14.53895]
[1776860694231,38.1,78229.63,0.0,0.56836,0.00028,14.53895]
[1776860694465,38.1,78229.63,0.0,0.56836,0.00028,14.53895]
[1776860694480,38.09,78230.98,0.0,0.56874,0.00028,14.53678]
[1776860696072,38.09,78237.89,0.0,0.57067,0.00028,14.52554]
[1776860697526,38.09,78232.61,0.0,0.5692,0.00028,14.53415]
[1776860699352,38.09,78232.61,0.0,0.5692,0.00028,14.53414]
[1776860699454,38.09,78227.68,0.0,0.56783,0.00028,14.54198]
[1776860700429,38.09,78227.68,0.0,0.56783,0.00028,14.54198]
[1776860700704,38.09,78228.78,0.0,0.56814,0.00028,14.54021]
[1776860704132,38.08,78233.04,0.0,0.56934,0.00028,14.53333]
[1776860707641,38.08,78233.89,0.0,0.56958,0.00028,14.53192]
[1776860707833,38.08,78233.89,0.0,0.56958,0.00028,14.53192]
[1776860707868,38.08,78237.43,0.0,0.57057,0.00028,14.52614]
[1776860708593,38.08,78237.43,0.0,0.57057,0.00028,14.52614]
[1776860708643,38.08,78237.99,0.0,0.57072,0.00028,14.52525]
[1776860711679,38.09,78234.98,0.0,0.56987,0.00028,14.53026]
[1776860715721,38.09,78234.98,0.0,0.56987,0.00028,14.53026]
[1776860715729,38.09,78234.98,0.0,0.56987,0.00028,14.53026]
[1776860715817,38.09,78237.56,0.0,0.57058,0.00028,14.52604]
[1776860715929,38.09,78237.56,0.0,0.57058,0.00028,14.52604]
[1776860721748,38.09,78237.66,0.0,0.57061,0.00028,14.5259]
[1776860727566,38.09,78237.18,0.0,0.57048,0.00028,14.52664]
[1776860727573,38.09,78237.18,0.0,0.57048,0.00028,14.52664]
[1776860727773,38.09,78240.07,0.0,0.57129,0.00028,14.52186]
[1776860728266,38.09,78240.07,0.0,0.57129,0.00028,14.52186]
[1776860728479,38.09,78240.07,0.0,0.57129,0.00028,14.52186]
[1776860728580,38.09,78244.19,0.0,0.57243,0.00028,14.51494]
[1776860734662,38.09,78246.25,0.0,0.57304,0.00028,14.50505]
[1776860734760,38.09,78246.25,0.0,0.57304,0.00028,14.50505]
[1776860734784,38.09,78246.25,0.0,0.57304,0.00028,14.50505]
[1776860734861,38.09,78246.02,0.0,0.57298,0.00028,14.50543]
[1776860736355,38.08,78254.58,0.0,0.57536,0.00028,14.49053]
[1776860737092,38.08,78254.58,0.0,0.57536,0.00028,14.49053]
[1776860737362,38.08,78248.74,0.0,0.57374,0.00028,14.50073]
[1776860740595,38.08,78251.39,0.0,0.57448,0.00028,14.49609]
[1776860742170,38.08,78252.0,0.0,0.57465,0.00028,14.49501]
[1776860742397,38.08,78252.0,0.0,0.57465,0.00028,14.49501]
[1776860743103,38.08,78252.0,0.0,0.57465,0.00028,14.49501]
[1776860743126,38.08,78252.0,0.0,0.57465,0.00028,14.49501]
[1776860743404,38.08,78252.17,0.0,0.5747,0.00028,14.4947]
[1776860744463,38.08,78252.17,0.0,0.5747,0.00028,14.4947]
[1776860744666,38.08,78252.17,0.0,0.5747,0.00028,14.4947]
[1776860744758,38.08,78259.94,0.0,0.57686,0.00028,14.48085]
[1776860746428,38.08,78263.02,0.0,0.57772,0.00028,14.47525]
[1776860747140,38.08,78263.02,0.0,0.57772,0.00028,14.47525]
[1776860747145,38.08,78263.02,0.0,0.57772,0.00028,14.47525]
[1776860747432,38.08,78268.89,0.0,0.57935,0.00028,14.46438]
[1776860748515,38.08,78268.89,0.0,0.57935,0.00028,14.46438]
[1776860748717,38.08,78268.89,0.0,0.57935,0.00028,14.46438]
[1776860748818,38.08,78271.7,0.0,0.58013,0.00028,14.45911]
[1776860749257,38.08,78271.7,0.0,0.58013,0.00028,14.45911]
[1776860749446,38.08,78271.7,0.0,0.58013,0.00028,14.45911]
[1776860750453,38.08,78275.51,0.0,0.58118,0.00028,14.45186]
[1776860751278,38.08,78275.51,0.0,0.58118,0.00028,14.45186]
[1776860751461,38.08,78275.49,0.0,0.58118,0.00028,14.45191]
[1776860756356,38.08,78277.78,0.0,0.58181,0.00028,14.44753]
[1776860756495,38.08,78277.67,0.0,0.58177,0.00028,14.44777]
[1776860757362,38.08,78277.67,0.0,0.58177,0.00028,14.44777]
[1776860757600,38.09,78276.01,0.0,0.58131,0.00028,14.451]
[1776860761047,38.09,78274.17,0.0,0.5808,0.00028,14.45454]
[1776860761130,38.09,78274.17,0.0,0.5808,0.00028,14.45454]
[1776860761151,38.09,78274.17,0.0,0.5808,0.00028,14.45454]
[1776860761196,38.09,78274.17,0.0,0.5808,0.00028,14.45454]
[1776860761207,38.09,78274.17,0.0,0.5808,0.00028,14.45454]
[1776860761531,38.09,78273.49,0.0,0.58061,0.00028,14.45585]
[1776860762539,38.09,78254.55,0.0,0.57534,0.00028,14.49063]
[1776860763627,38.09,78254.55,0.0,0.57534,0.00028,14.49063]
[1776860763648,38.09,78259.5,0.0,0.57672,0.00028,14.48179]
[1776860764598,38.09,78259.5,0.0,0.57672,0.00028,14.48179]
[1776860764612,38.09,78259.5,0.0,0.57672,0.00028,14.48179]
[1776860764714,38.09,78258.01,0.0,0.57631,0.00028,14.48447]
[1776860768582,38.09,78260.8,0.0,0.57708,0.00028,14.47944]
[1776860771737,38.09,78259.59,0.0,0.57674,0.00028,14.48163]
[1776860772753,38.09,78259.24,0.0,0.57665,0.00028,14.48226]
[1776860772760,38.09,78259.24,0.0,0.57665,0.00028,14.48226]
[1776860772929,38.09,78259.24,0.0,0.57665,0.00028,14.48226]
[1776860772969,38.09,78259.41,0.0,0.57669,0.00028,14.48196]
[1776860776257,38.09,78259.38,0.0,0.57669,0.00028,14.482]
[1776860776272,38.09,78259.38,0.0,0.57669,0.00028,14.482]
[1776860776640,38.09,78254.01,0.0,0.57519,0.00028,14.49158]
[1776860777888,38.09,78254.01,0.0,0.57519,0.00028,14.49158]
[1776860777979,38.09,78254.01,0.0,0.57519,0.00028,14.49158]
[1776860777646,38.09,78244.92,0.0,0.57266,0.00028,14.50738]
[1776860778654,38.1,78246.22,0.0,0.57301,0.00028,14.5052]
[1776860780963,38.1,78244.94,0.0,0.57265,0.00028,14.50742]
[1776860780973,38.1,78244.94,0.0,0.57265,0.00028,14.50742]
[1776860781079,38.1,78242.92,0.0,0.57208,0.00028,14.51088]
[1776860781674,38.11,78242.54,0.0,0.57197,0.00028,14.51156]
[1776860786057,38.11,78242.51,0.0,0.57195,0.00028,14.5117]
[1776860786158,38.12,78243.21,0.0,0.57213,0.00028,14.51062]
[1776860787077,38.12,78243.21,0.0,0.57213,0.00028,14.51062]
[1776860787717,38.13,78242.32,0.0,0.57187,0.00028,14.51221]
[1776860789731,38.14,78238.11,0.0,0.57068,0.00028,14.5193]
[1776860794767,38.16,78237.98,0.0,0.57064,0.00028,14.51337]
[1776860798794,38.17,78241.59,0.0,0.57162,0.00028,14.50755]
[1776860801907,38.18,78241.16,0.0,0.57149,0.00028,14.50836]
[1776860802067,38.19,78240.98,0.0,0.57143,0.00028,14.50871]
[1776860802112,38.19,78240.98,0.0,0.57143,0.00028,14.50871]
[1776860802487,38.19,78240.98,0.0,0.57143,0.00028,14.50871]
[1776860802592,38.19,78240.98,0.0,0.57143,0.00028,14.50871]
[1776860803281,38.19,78240.53,0.0,0.5713,0.00028,14.5095]
[1776860803597,38.19,78240.53,0.0,0.5713,0.00028,14.5095]
[1776860803829,38.19,78240.17,0.0,0.57119,0.00028,14.51014]
[1776860808864,38.21,78240.95,0.0,0.57138,0.00028,14.50904]
[1776860809870,38.21,78247.78,0.0,0.57327,0.00028,14.49754]
[1776860812602,38.22,78249.26,0.0,0.57368,0.00028,14.49504]
[1776860812607,38.22,78249.26,0.0,0.57368,0.00028,14.49504]
[1776860812612,38.22,78249.26,0.0,0.57368,0.00028,14.49504]
[1776860813401,38.22,78248.76,0.0,0.57354,0.00028,14.49592]
[1776860813832,38.22,78248.76,0.0,0.57354,0.00028,14.49592]
[1776860813933,38.22,78240.42,0.0,0.57121,0.00028,14.51004]
[1776860814878,38.22,78240.42,0.0,0.57121,0.00028,14.51004]
[1776860814885,38.22,78240.42,0.0,0.57121,0.00028,14.51004]
[1776860814980,38.23,78239.71,0.0,0.57101,0.00028,14.51125]
[1776860815428,38.23,78239.71,0.0,0.57101,0.00028,14.51125]
[1776860815529,38.23,78239.71,0.0,0.57101,0.00028,14.51125]
[1776860815936,38.23,78239.71,0.0,0.57101,0.00028,14.51129]
[1776860819969,38.24,78237.91,0.0,0.57049,0.00028,14.51435]
[1776860821009,38.24,78235.94,0.0,0.56995,0.00028,14.51753]
[1776860821030,38.23,78235.94,0.0,0.56995,0.00028,14.5175]
[1776860821163,38.23,78235.94,0.0,0.56995,0.00028,14.5175]
[1776860821977,38.24,78238.72,0.0,0.57072,0.00028,14.51299]
[1776860823028,38.24,78245.5,0.0,0.5726,0.00028,14.50167]
[1776860823039,38.24,78245.5,0.0,0.5726,0.00028,14.50167]
[1776860823255,38.24,78245.5,0.0,0.5726,0.00028,14.50167]
[1776860823991,38.23,78245.5,0.0,0.57261,0.00028,14.50166]
[1776860824052,38.23,78245.5,0.0,0.57261,0.00028,14.50166]
[1776860825058,38.23,78244.78,0.0,0.57241,0.00028,14.50287]
[1776860825065,38.23,78244.78,0.0,0.57241,0.00028,14.50287]
[1776860825154,38.23,78244.78,0.0,0.57241,0.00028,14.50287]
[1776860826004,38.24,78244.27,0.0,0.57226,0.00028,14.50377]
[1776860828018,38.25,78240.1,0.0,0.57109,0.00028,14.51082]
[1776860829121,38.25,78238.54,0.0,0.57065,0.00028,14.51343]
[1776860830034,38.25,78235.7,0.0,0.56985,0.00028,14.51811]
[1776860830141,38.25,78235.7,0.0,0.56985,0.00028,14.51811]
[1776860831039,38.25,78234.18,0.0,0.56943,0.00028,14.52055]
[1776860832524,38.25,78238.25,0.0,0.57056,0.00028,14.51397]
[1776860835202,38.26,78238.25,0.0,0.57055,0.00028,14.51401]
[1776860835651,38.26,78238.25,0.0,0.57055,0.00028,14.51401]
[1776860835672,38.27,78237.73,0.0,0.57039,0.00028,14.51495]
[1776860836213,38.27,78237.73,0.0,0.57039,0.00028,14.51495]
[1776860836445,38.27,78237.77,0.0,0.5704,0.00028,14.51493]
[1776860839272,38.28,78237.64,0.0,0.57035,0.00028,14.51522]
[1776860839687,38.28,78237.64,0.0,0.57035,0.00028,14.51522]
[1776860839789,38.28,78230.23,0.0,0.56829,0.00028,14.52715]
[1776860840288,38.28,78230.23,0.0,0.56829,0.00028,14.52715]
[1776860840433,38.28,78230.23,0.0,0.56829,0.00028,14.52715]
[1776860840438,38.28,78230.23,0.0,0.56829,0.00028,14.52715]
[1776860840488,38.28,78230.23,0.0,0.56829,0.00028,14.52715]
[1776860840589,38.28,78230.47,0.0,0.56836,0.00028,14.52677]
[1776860842594,38.28,78217.82,0.0,0.56484,0.00028,14.54619]
[1776860844381,38.27,78217.82,0.0,0.56485,0.00028,14.54617]
[1776860844482,38.27,78217.05,0.0,0.56464,0.00028,14.5473]
[1776860845654,38.27,78217.05,0.0,0.56464,0.00028,14.5473]
[1776860845755,38.27,78216.61,0.0,0.56452,0.00028,14.54792]
[1776860846069,38.27,78216.61,0.0,0.56452,0.00028,14.54792]
[1776860846082,38.27,78216.61,0.0,0.56452,0.00028,14.54792]
[1776860846332,38.27,78216.61,0.0,0.56452,0.00028,14.54792]
[1776860846353,38.27,78216.61,0.0,0.56452,0.00028,14.54792]
[1776860846363,38.27,78216.61,0.0,0.56452,0.00028,14.54792]
[1776860846642,38.27,78216.61,0.0,0.56452,0.00028,14.54792]
[1776860846646,38.27,78216.61,0.0,0.56452,0.00028,14.54792]
[1776860846648,38.27,78216.02,0.0,0.56435,0.00028,14.5488]
[1776860847194,38.27,78216.02,0.0,0.56435,0.00028,14.5488]
[1776860847201,38.27,78216.02,0.0,0.56435,0.00028,14.5488]
[1776860847207,38.27,78216.02,0.0,0.56435,0.00028,14.5488]
[1776860847314,38.27,78216.02,0.0,0.56435,0.00028,14.5488]
[1776860847334,38.27,78216.02,0.0,0.56435,0.00028,14.5488]
[1776860847345,38.27,78216.02,0.0,0.56435,0.00028,14.5488]
[1776860848549,38.27,78215.54,0.0,0.56422,0.00028,14.54949]
[1776860848562,38.27,78215.54,0.0,0.56422,0.00028,14.54949]
[1776860848573,38.27,78215.54,0.0,0.56422,0.00028,14.54949]
[1776860848720,38.27,78215.54,0.0,0.56422,0.00028,14.54949]
[1776860848730,38.27,78215.54,0.0,0.56422,0.00028,14.54949]
[1776860848767,38.27,78213.35,0.0,0.56361,0.00028,14.55274]
[1776860849612,38.27,78213.35,0.0,0.56361,0.00028,14.55274]
[1776860849623,38.27,78213.35,0.0,0.56361,0.00028,14.55274]
[1776860849812,38.27,78213.35,0.0,0.56361,0.00028,14.55274]
[1776860849916,38.27,78213.35,0.0,0.56361,0.00028,14.55274]
[1776860850002,38.27,78213.35,0.0,0.56361,0.00028,14.55274]
[1776860850013,38.27,78210.02,0.0,0.56268,0.00028,14.55758]
[1776860850736,38.27,78210.02,0.0,0.56268,0.00028,14.55758]
[1776860850971,38.27,78191.2,0.0,0.55743,0.00028,14.58339]
[1776860852665,38.28,78189.0,0.0,0.55683,0.00028,14.57992]
[1776860854790,38.28,78189.15,0.0,0.55687,0.00028,14.57973]
[1776860855802,38.28,78187.55,0.0,0.55642,0.00028,14.5818]
[1776860855810,38.28,78187.55,0.0,0.55642,0.00028,14.5818]
[1776860855990,38.28,78186.73,0.0,0.55619,0.00028,14.58285]
[1776860859250,38.28,78183.77,0.0,0.55536,0.00028,14.5866]
[1776860862858,38.28,78184.04,0.0,0.55543,0.00028,14.58627]
[1776860862866,38.28,78184.04,0.0,0.55543,0.00028,14.58627]
[1776860862875,38.28,78184.04,0.0,0.55543,0.00028,14.58627]
[1776860862966,38.28,78177.7,0.0,0.55366,0.00028,14.59407]
[1776860865997,38.28,78177.72,0.0,0.55367,0.00028,14.59405]
[1776860866992,38.28,78177.72,0.0,0.55367,0.00028,14.59405]
[1776860866300,38.29,78176.84,0.0,0.55342,0.00028,14.59511]
[1776860867307,38.29,78175.42,0.0,0.55302,0.00028,14.59681]
[1776860869076,38.29,78175.42,0.0,0.55302,0.00028,14.59681]
[1776860869335,38.29,78174.74,0.0,0.55283,0.00028,14.59762]
[1776860869345,38.29,78174.74,0.0,0.55283,0.00028,14.59762]
[1776860869836,38.29,78174.74,0.0,0.55283,0.00028,14.59762]
[1776860870048,38.29,78174.74,0.0,0.55283,0.00028,14.59762]
[1776860869868,38.29,78172.82,0.0,0.55229,0.00028,14.59988]
[1776860870088,38.29,78172.82,0.0,0.55229,0.00028,14.59988]
[1776860870118,38.29,78172.82,0.0,0.55229,0.00028,14.59988]
[1776860870150,38.29,78172.82,0.0,0.55229,0.00028,14.59988]
[1776860870180,38.29,78172.82,0.0,0.55229,0.00028,14.59988]
[1776860870301,38.29,78172.82,0.0,0.55229,0.00028,14.59988]
[1776860870313,38.29,78172.82,0.0,0.55229,0.00028,14.59988]
[1776860870371,38.29,78172.82,0.0,0.55229,0.00028,14.59988]
[1776860870403,38.29,78172.82,0.0,0.55229,0.00028,14.59988]
[1776860870443,38.29,78172.82,0.0,0.55229,0.00028,14.59988]
[1776860870472,38.29,78172.82,0.0,0.55229,0.00028,14.59988]
[1776860870631,38.29,78172.82,0.0,0.55229,0.00028,14.59988]
[1776860870713,38.29,78172.82,0.0,0.55229,0.00028,14.59988]
[1776860870730,38.29,78172.82,0.0,0.55229,0.00028,14.59988]
[1776860870802,38.29,78172.82,0.0,0.55229,0.00028,14.59988]
[1776860871079,38.29,78172.82,0.0,0.55229,0.00028,14.59988]
[1776860871048,38.28,78148.93,0.0,0.5456,0.00028,14.62579]
[1776860871090,38.28,78148.93,0.0,0.5456,0.00028,14.62579]
[1776860871126,38.28,78148.93,0.0,0.5456,0.00028,14.62579]
[1776860871497,38.28,78141.37,0.0,0.54348,0.00028,14.63314]
[1776860872770,38.28,78141.37,0.0,0.54348,0.00028,14.63314]
[1776860872809,38.28,78144.63,0.0,0.5444,0.00028,14.63001]
[1776860873145,38.28,78144.63,0.0,0.5444,0.00028,14.63001]
[1776860874356,38.28,78150.58,0.0,0.54607,0.00028,14.62413]
[1776860875362,38.28,78153.56,0.0,0.5469,0.00028,14.62109]
[1776860878547,38.28,78151.42,0.0,0.5463,0.00028,14.62329]
[1776860878630,38.28,78151.42,0.0,0.5463,0.00028,14.62329]
[1776860878804,38.28,78151.42,0.0,0.5463,0.00028,14.62329]
[1776860878868,38.28,78148.23,0.0,0.54541,0.00028,14.62648]
[1776860879305,38.28,78148.23,0.0,0.54541,0.00028,14.62648]
[1776860879330,38.28,78148.23,0.0,0.54541,0.00028,14.62648]
[1776860879404,38.28,78148.94,0.0,0.54561,0.00028,14.62578]
[1776860880815,38.28,78148.94,0.0,0.54561,0.00028,14.62578]
[1776860880921,38.28,78145.75,0.0,0.54471,0.00028,14.62892]
[1776860881275,38.28,78145.75,0.0,0.54471,0.00028,14.62892]
[1776860882310,38.28,78145.75,0.0,0.54471,0.00028,14.62892]
[1776860882354,38.28,78145.75,0.0,0.54471,0.00028,14.62892]
[1776860882882,38.27,78140.98,0.0,0.54338,0.00028,14.63347]
[1776860884314,38.27,78140.98,0.0,0.54338,0.00028,14.63347]
[1776860884364,38.27,78140.98,0.0,0.54338,0.00028,14.63347]
[1776860884425,38.27,78141.33,0.0,0.54348,0.00028,14.63313]
[1776860886329,38.27,78141.16,0.0,0.54344,0.00028,14.63328]
[1776860886414,38.27,78141.16,0.0,0.54344,0.00028,14.63328]
[1776860886442,38.26,78140.74,0.0,0.54332,0.00028,14.63366]
[1776860891474,38.25,78141.58,0.0,0.54357,0.00028,14.63281]
[1776860894496,38.24,78144.43,0.0,0.54438,0.00028,14.63004]
[1776860895504,38.24,78150.57,0.0,0.54611,0.00028,14.62394]
[1776860896511,38.24,78154.7,0.0,0.54727,0.00028,14.6197]
[1776860899531,38.24,78147.97,0.0,0.54538,0.00028,14.62656]
[1776860900538,38.23,78140.61,0.0,0.54331,0.00028,14.63367]
[1776860902618,38.23,78142.32,0.0,0.5438,0.00028,14.63204]
[1776860902685,38.23,78142.32,0.0,0.5438,0.00028,14.63204]
[1776860902786,38.23,78143.34,0.0,0.54409,0.00028,14.63104]
[1776860907588,38.21,78147.61,0.0,0.5453,0.00028,14.62682]
[1776860913092,38.2,78144.82,0.0,0.54454,0.00028,14.62322]
[1776860918666,38.2,78141.74,0.0,0.54368,0.00028,14.62615]
[1776860919881,38.2,78141.74,0.0,0.54368,0.00028,14.62615]
[1776860919948,38.2,78141.74,0.0,0.54368,0.00028,14.62615]
[1776860919968,38.19,78142.2,0.0,0.54381,0.00028,14.6257]
[1776860920253,38.19,78142.2,0.0,0.54381,0.00028,14.6257]
[1776860920297,38.19,78142.2,0.0,0.54381,0.00028,14.6257]
[1776860920851,38.19,78142.2,0.0,0.54381,0.00028,14.6257]
[1776860920890,38.19,78142.2,0.0,0.54381,0.00028,14.6257]
[1776860920982,38.2,78134.1,0.0,0.54153,0.00028,14.63321]
[1776860921866,38.2,78134.1,0.0,0.54153,0.00028,14.63321]
[1776860921929,38.2,78134.1,0.0,0.54153,0.00028,14.63321]
[1776860922030,38.2,78132.57,0.0,0.5411,0.00028,14.63458]
[1776860923770,38.2,78132.57,0.0,0.5411,0.00028,14.63458]
[1776860923868,38.2,78132.57,0.0,0.5411,0.00028,14.63458]
[1776860923894,38.2,78137.57,0.0,0.5425,0.00028,14.63008]
[1776860924301,38.2,78137.57,0.0,0.5425,0.00028,14.63008]
[1776860924379,38.2,78137.57,0.0,0.5425,0.00028,14.63008]
[1776860924942,38.2,78146.92,0.0,0.54514,0.00028,14.62114]
[1776860925994,38.2,78147.12,0.0,0.54519,0.00028,14.62094]
[1776860928112,38.2,78148.83,0.0,0.54568,0.00028,14.61923]
[1776860928131,38.2,78148.83,0.0,0.54568,0.00028,14.61923]
[1776860928477,38.2,78148.83,0.0,0.54568,0.00028,14.61923]
[1776860928514,38.2,78148.83,0.0,0.54568,0.00028,14.61923]
[1776860928997,38.2,78148.83,0.0,0.54568,0.00028,14.61923]
[1776860929030,38.2,78148.83,0.0,0.54568,0.00028,14.61923]
[1776860929033,38.2,78157.18,0.0,0.54802,0.00028,14.61059]
[1776860932022,38.2,78157.72,0.0,0.54817,0.00028,14.61002]
[1776860932049,38.2,78157.72,0.0,0.54817,0.00028,14.61002]
[1776860932123,38.2,78158.84,0.0,0.54849,0.00028,14.60883]
[1776860934778,38.2,78162.38,0.0,0.54948,0.00028,14.60499]
[1776860935726,38.2,78162.38,0.0,0.54948,0.00028,14.60499]
[1776860935729,38.2,78162.38,0.0,0.54948,0.00028,14.60499]
[1776860935794,38.2,78162.38,0.0,0.54948,0.00028,14.60499]
[1776860935810,38.2,78167.48,0.0,0.55091,0.00028,14.59928]
[1776860936368,38.2,78167.48,0.0,0.55091,0.00028,14.59928]
[1776860936867,38.2,78167.48,0.0,0.55091,0.00028,14.59928]
[1776860936899,38.21,78174.23,0.0,0.5528,0.00028,14.59144]
[1776860938806,38.21,78179.28,0.0,0.55422,0.00028,14.58535]
[1776860939814,38.21,78175.63,0.0,0.55319,0.00028,14.58977]
[1776860940821,38.21,78178.61,0.0,0.55403,0.00028,14.58617]
[1776860941186,38.21,78178.61,0.0,0.55403,0.00028,14.58617]
[1776860941464,38.21,78178.61,0.0,0.55403,0.00028,14.58617]
[1776860941625,38.21,78178.61,0.0,0.55403,0.00028,14.58617]
[1776860941874,38.21,78178.61,0.0,0.55403,0.00028,14.58617]
[1776860941885,38.21,78190.32,0.0,0.55731,0.00028,14.5714]
[1776860942375,38.21,78190.32,0.0,0.55731,0.00028,14.5714]
[1776860942434,38.21,78190.32,0.0,0.55731,0.00028,14.5714]
[1776860942759,38.21,78190.32,0.0,0.55731,0.00028,14.5714]
[1776860942968,38.21,78190.32,0.0,0.55731,0.00028,14.5714]
[1776860943066,38.21,78182.61,0.0,0.55515,0.00028,14.58124]
[1776860943194,38.21,78182.61,0.0,0.55515,0.00028,14.58124]
[1776860943263,38.21,78182.61,0.0,0.55515,0.00028,14.58124]
[1776860943282,38.21,78182.61,0.0,0.55515,0.00028,14.58124]
[1776860943294,38.21,78182.61,0.0,0.55515,0.00028,14.58124]
[1776860943393,38.21,78182.61,0.0,0.55515,0.00028,14.58124]
[1776860943874,38.21,78182.61,0.0,0.55515,0.00028,14.58124]
[1776860943893,38.21,78182.61,0.0,0.55515,0.00028,14.58124]
[1776860943954,38.21,78191.26,0.0,0.55757,0.00028,14.57018]
[1776860944317,38.21,78191.26,0.0,0.55757,0.00028,14.57018]
[1776860944854,38.21,78190.88,0.0,0.55747,0.00028,14.57068]
[1776860945736,38.21,78190.88,0.0,0.55747,0.00028,14.57068]
[1776860945751,38.21,78190.88,0.0,0.55747,0.00028,14.57068]
[1776860945815,38.21,78190.88,0.0,0.55747,0.00028,14.57068]
[1776860945891,38.21,78176.25,0.0,0.55337,0.00028,14.58904]
[1776860946362,38.21,78176.25,0.0,0.55337,0.00028,14.58904]
[1776860946408,38.21,78176.25,0.0,0.55337,0.00028,14.58904]
[1776860946472,38.21,78176.25,0.0,0.55337,0.00028,14.58904]
[1776860946494,38.21,78176.25,0.0,0.55337,0.00028,14.58904]
[1776860946570,38.21,78176.25,0.0,0.55337,0.00028,14.58904]
[1776860946609,38.21,78176.25,0.0,0.55337,0.00028,14.58904]
[1776860946639,38.21,78176.25,0.0,0.55337,0.00028,14.58904]
[1776860946873,38.21,78176.1,0.0,0.55332,0.00028,14.58922]
[1776860947876,38.21,78182.31,0.0,0.55506,0.00028,14.58163]
[1776860948836,38.21,78182.31,0.0,0.55506,0.00028,14.58163]
[1776860948942,38.21,78182.31,0.0,0.55506,0.00028,14.58163]
[1776860949042,38.21,78185.78,0.0,0.55604,0.00028,14.57726]
[1776860949951,38.21,78185.78,0.0,0.55604,0.00028,14.57726]
[1776860950055,38.21,78178.99,0.0,0.55413,0.00028,14.58573]
[1776860950448,38.21,78178.99,0.0,0.55413,0.00028,14.58573]
[1776860950908,38.21,78178.99,0.0,0.55413,0.00028,14.58573]
[1776860951690,38.21,78178.99,0.0,0.55413,0.00028,14.58573]
[1776860951915,38.21,78187.97,0.0,0.55665,0.00028,14.57447]
[1776860952923,38.21,78185.05,0.0,0.55583,0.00028,14.5782]
[1776860955740,38.21,78182.83,0.0,0.55521,0.00028,14.581]
[1776860956033,38.21,78182.83,0.0,0.55521,0.00028,14.581]
[1776860956110,38.21,78190.97,0.0,0.55749,0.00028,14.5706]
[1776860956313,38.21,78190.97,0.0,0.55749,0.00028,14.5706]
[1776860956368,38.21,78190.97,0.0,0.55749,0.00028,14.5706]
[1776860956375,38.21,78190.97,0.0,0.55749,0.00028,14.5706]
[1776860956950,38.21,78190.97,0.0,0.55748,0.00028,14.5706]
[1776860957655,38.21,78190.97,0.0,0.55748,0.00028,14.5706]
[1776860957957,38.21,78206.26,0.0,0.56176,0.00028,14.54979]
[1776860959678,38.22,78204.76,0.0,0.56134,0.00028,14.55192]
[1776860959687,38.22,78204.76,0.0,0.56134,0.00028,14.55192]
[1776860959970,38.22,78206.15,0.0,0.56172,0.00028,14.54997]
[1776860960977,38.22,78203.47,0.0,0.56097,0.00028,14.55376]
[1776860963702,38.22,78203.43,0.0,0.56095,0.00028,14.55385]
[1776860964712,38.23,78202.86,0.0,0.56079,0.00028,14.55466]
[1776860964721,38.23,78202.86,0.0,0.56079,0.00028,14.55466]
[1776860965010,38.23,78202.43,0.0,0.56067,0.00028,14.55527]
[1776860968027,38.23,78199.38,0.0,0.55981,0.00028,14.55951]
[1776860970042,38.24,78191.17,0.0,0.55751,0.00028,14.57051]
[1776860972825,38.24,78189.8,0.0,0.55714,0.00028,14.56598]
[1776860973404,38.24,78189.41,0.0,0.55703,0.00028,14.56649]
[1776860973862,38.24,78189.41,0.0,0.55703,0.00028,14.56649]
[1776860974069,38.24,78188.6,0.0,0.5568,0.00028,14.56755]
[1776860979103,38.25,78186.76,0.0,0.55628,0.00028,14.56995]
[1776860982125,38.25,78181.09,0.0,0.55469,0.00028,14.57709]
[1776860984020,38.25,78179.59,0.0,0.55427,0.00028,14.57894]
[1776860984023,38.25,78179.59,0.0,0.55427,0.00028,14.57894]
[1776860984047,38.25,78179.59,0.0,0.55427,0.00028,14.57894]
[1776860984139,38.25,78176.42,0.0,0.55338,0.00028,14.58279]
[1776860988167,38.26,78170.27,0.0,0.55165,0.00028,14.59004]
[1776860990180,38.26,78167.51,0.0,0.55088,0.00028,14.59321]
[1776860993237,38.26,78167.22,0.0,0.55079,0.00028,14.59354]
[1776860993311,38.26,78167.22,0.0,0.55079,0.00028,14.59354]
[1776860993413,38.26,78166.46,0.0,0.55058,0.00028,14.5944]
[1776860994217,38.26,78166.46,0.0,0.55058,0.00028,14.5944]
[1776860994255,38.26,78166.46,0.0,0.55058,0.00028,14.5944]
[1776860994356,38.26,78167.1,0.0,0.55076,0.00028,14.59367]
[1776860999882,38.26,78167.74,0.0,0.55094,0.00028,14.59294]
[1776861000011,38.26,78167.74,0.0,0.55094,0.00028,14.59294]
[1776861000319,38.26,78168.12,0.0,0.55105,0.00028,14.59251]
[1776861000323,38.26,78168.12,0.0,0.55105,0.00028,14.59251]
[1776861000395,38.26,78168.12,0.0,0.55105,0.00028,14.59251]
[1776861000568,38.26,78168.12,0.0,0.55105,0.00028,14.59251]
[1776861000574,38.26,78168.12,0.0,0.55105,0.00028,14.59251]
[1776861000678,38.26,78168.12,0.0,0.55105,0.00028,14.59251]
[1776861002265,38.25,78163.55,0.0,0.54977,0.00028,14.59763]
[1776861004055,38.25,78163.55,0.0,0.54977,0.00028,14.59763]
[1776861004061,38.25,78163.55,0.0,0.54977,0.00028,14.59763]
[1776861004109,38.25,78163.55,0.0,0.54977,0.00028,14.59763]
[1776861004175,38.25,78164.67,0.0,0.55009,0.00028,14.59638]
[1776861004395,38.25,78158.29,0.0,0.5483,0.00028,14.60335]
[1776861007443,38.25,78159.3,0.0,0.54858,0.00028,14.60224]
[1776861007453,38.25,78159.3,0.0,0.54858,0.00028,14.60224]
[1776861007493,38.25,78159.3,0.0,0.54858,0.00028,14.60224]
[1776861007587,38.25,78159.3,0.0,0.54858,0.00028,14.60224]
[1776861009552,38.24,78158.8,0.0,0.54845,0.00028,14.60277]
[1776861011328,38.24,78162.15,0.0,0.54939,0.00028,14.59911]
[1776861012317,38.24,78162.15,0.0,0.54939,0.00028,14.59911]
[1776861012322,38.24,78162.15,0.0,0.54939,0.00028,14.59911]
[1776861012372,38.24,78162.15,0.0,0.54939,0.00028,14.59911]
[1776861012378,38.24,78162.15,0.0,0.54939,0.00028,14.59911]
[1776861012479,38.24,78151.35,0.0,0.54636,0.00028,14.61054]
[1776861013803,38.24,78145.32,0.0,0.54467,0.00028,14.61655]
[1776861014547,38.24,78145.32,0.0,0.54467,0.00028,14.61655]
[1776861014555,38.24,78151.85,0.0,0.5465,0.00028,14.61001]
[1776861015577,38.24,78151.85,0.0,0.5465,0.00028,14.61001]
[1776861015595,38.24,78151.85,0.0,0.5465,0.00028,14.61001]
[1776861015678,38.23,78155.48,0.0,0.54752,0.00028,14.60625]
[1776861018114,38.23,78155.48,0.0,0.54753,0.00028,14.60624]
[1776861018128,38.23,78155.48,0.0,0.54753,0.00028,14.60624]
[1776861018247,38.23,78153.34,0.0,0.54693,0.00028,14.60846]
[1776861018378,38.23,78153.34,0.0,0.54693,0.00028,14.60846]
[1776861019387,38.23,78140.04,0.0,0.54319,0.00028,14.62157]
[1776861020397,38.23,78137.59,0.0,0.5425,0.00028,14.62386]
[1776861021681,38.23,78137.59,0.0,0.5425,0.00028,14.62386]
[1776861021683,38.23,78137.59,0.0,0.5425,0.00028,14.62386]
[1776861021747,38.23,78137.59,0.0,0.5425,0.00028,14.62386]
[1776861021782,38.23,78141.28,0.0,0.54354,0.00028,14.6204]
[1776861024132,38.23,78136.06,0.0,0.54207,0.00028,14.62524]
[1776861026024,38.23,78130.09,0.0,0.54038,0.00028,14.63056]
[1776861029465,38.24,78132.94,0.0,0.54118,0.00028,14.62809]
[1776861030468,38.24,78129.86,0.0,0.54031,0.00028,14.63079]
[1776861031474,38.24,78133.05,0.0,0.54122,0.00028,14.6217]
[1776861034286,38.25,78132.99,0.0,0.5412,0.00028,14.62176]
[1776861034330,38.25,78132.99,0.0,0.5412,0.00028,14.62176]
[1776861034496,38.25,78132.97,0.0,0.54119,0.00028,14.62179]
[1776861035504,38.25,78125.55,0.0,0.5391,0.00028,14.62816]
[1776861037809,38.25,78122.96,0.0,0.53837,0.00028,14.6303]
[1776861037825,38.25,78122.96,0.0,0.53837,0.00028,14.6303]
[1776861037835,38.25,78122.96,0.0,0.53837,0.00028,14.6303]
[1776861037867,38.25,78122.96,0.0,0.53837,0.00028,14.6303]
[1776861038167,38.26,78120.99,0.0,0.53781,0.00028,14.6319]
[1776861040772,38.26,78118.24,0.0,0.53703,0.00028,14.63408]
[1776861042803,38.27,78118.24,0.0,0.53703,0.00028,14.63408]
[1776861042836,38.27,78118.24,0.0,0.53703,0.00028,14.63408]
[1776861042867,38.27,78118.24,0.0,0.53703,0.00028,14.63408]
[1776861043131,38.27,78118.91,0.0,0.53722,0.00028,14.63357]
[1776861043890,38.27,78118.91,0.0,0.53722,0.00028,14.63357]
[1776861043895,38.27,78118.91,0.0,0.53722,0.00028,14.63357]
[1776861043936,38.27,78118.91,0.0,0.53722,0.00028,14.63357]
[1776861044027,38.27,78118.91,0.0,0.53722,0.00028,14.63357]
[1776861044194,38.27,78111.07,0.0,0.53501,0.00028,14.63949]
[1776861045575,38.27,78105.96,0.0,0.53357,0.00028,14.6431]
[1776861046995,38.27,78105.96,0.0,0.53357,0.00028,14.6431]
[1776861046998,38.27,78105.96,0.0,0.53357,0.00028,14.6431]
[1776861047019,38.27,78105.96,0.0,0.53357,0.00028,14.6431]
[1776861047096,38.27,78106.49,0.0,0.53371,0.00028,14.64274]
[1776861048174,38.27,78106.49,0.0,0.53371,0.00028,14.64274]
[1776861053475,38.28,78108.27,0.0,0.53421,0.00028,14.64151]
[1776861053724,38.28,78108.27,0.0,0.53421,0.00028,14.64151]
[1776861054830,38.28,78109.31,0.0,0.5345,0.00028,14.64078]
[1776861054892,38.28,78109.31,0.0,0.5345,0.00028,14.64078]
[1776861055046,38.28,78124.1,0.0,0.53867,0.00028,14.62946]
[1776861056653,38.29,78127.79,0.0,0.5397,0.00028,14.62639]
[1776861058666,38.29,78130.83,0.0,0.54056,0.00028,14.6238]
[1776861059735,38.29,78130.83,0.0,0.54056,0.00028,14.6238]
[1776861059785,38.29,78130.83,0.0,0.54056,0.00028,14.6238]
[1776861059938,38.3,78134.48,0.0,0.54158,0.00028,14.6206]
[1776861061236,38.3,78134.48,0.0,0.54158,0.00028,14.6206]
[1776861061288,38.3,78134.48,0.0,0.54158,0.00028,14.6206]
[1776861061692,38.3,78134.78,0.0,0.54166,0.00028,14.62034]
[1776861066726,38.31,78125.21,0.0,0.53896,0.00028,14.62861]
[1776861067313,38.31,78125.21,0.0,0.53896,0.00028,14.62861]
[1776861067358,38.31,78125.21,0.0,0.53896,0.00028,14.62861]
[1776861067733,38.31,78124.52,0.0,0.53877,0.00028,14.62919]
[1776861069747,38.31,78129.02,0.0,0.54003,0.00028,14.62543]
[1776861071384,38.32,78127.06,0.0,0.53947,0.00028,14.6271]
[1776861071452,38.32,78127.06,0.0,0.53947,0.00028,14.6271]
[1776861071666,38.32,78127.06,0.0,0.53947,0.00028,14.6271]
[1776861071762,38.32,78134.54,0.0,0.54158,0.00028,14.62062]
[1776861075792,38.33,78130.41,0.0,0.54041,0.00028,14.62428]
[1776861078811,38.33,78124.44,0.0,0.53872,0.00028,14.62933]
[1776861079819,38.34,78133.77,0.0,0.54134,0.00028,14.62137]
[1776861080519,38.34,78133.77,0.0,0.54134,0.00028,14.62137]
[1776861080544,38.34,78133.77,0.0,0.54134,0.00028,14.62137]
[1776861080737,38.34,78133.77,0.0,0.54134,0.00028,14.62137]
[1776861080826,38.34,78132.97,0.0,0.54112,0.00028,14.62208]
[1776861081832,38.34,78129.39,0.0,0.54011,0.00028,14.6252]
[1776861085860,38.35,78133.4,0.0,0.54123,0.00028,14.62174]
[1776861088886,38.34,78136.41,0.0,0.54208,0.00028,14.61903]
[1776861093916,38.35,78134.2,0.0,0.54147,0.00028,14.61471]
[1776861098952,38.36,78133.82,0.0,0.54135,0.00028,14.61508]
[1776861099957,38.36,78135.63,0.0,0.54186,0.00028,14.61346]
[1776861099997,38.36,78135.63,0.0,0.54186,0.00028,14.61346]
[1776861100038,38.36,78134.75,0.0,0.54161,0.00028,14.61426]
[1776861103986,38.37,78131.31,0.0,0.54064,0.00028,14.61732]
[1776861107007,38.37,78134.8,0.0,0.54162,0.00028,14.61425]
[1776861111036,38.37,78139.25,0.0,0.54287,0.00028,14.61019]
[1776861114977,38.36,78139.11,0.0,0.54284,0.00028,14.6103]
[1776861115102,38.36,78139.11,0.0,0.54284,0.00028,14.6103]
[1776861115233,38.36,78146.77,0.0,0.54499,0.00028,14.60299]
[1776861117079,38.35,78158.0,0.0,0.54814,0.00028,14.5915]
[1776861118341,38.35,78156.36,0.0,0.54768,0.00028,14.59322]
[1776861118384,38.35,78156.36,0.0,0.54768,0.00028,14.59322]
[1776861118595,38.35,78156.36,0.0,0.54768,0.00028,14.59322]
[1776861118635,38.35,78156.36,0.0,0.54768,0.00028,14.59322]
[1776861118842,38.35,78156.36,0.0,0.54768,0.00028,14.59322]
[1776861119333,38.35,78150.43,0.0,0.54602,0.00028,14.59931]
[1776861121107,38.34,78146.45,0.0,0.54491,0.00028,14.60324]
[1776861125447,38.33,78143.81,0.0,0.54418,0.00028,14.60577]
[1776861125503,38.33,78143.81,0.0,0.54418,0.00028,14.60577]
[1776861125689,38.33,78143.81,0.0,0.54418,0.00028,14.60577]
[1776861126141,38.33,78141.84,0.0,0.54363,0.00028,14.60764]
[1776861128536,38.33,78140.08,0.0,0.54314,0.00028,14.60928]
[1776861128588,38.33,78140.08,0.0,0.54314,0.00028,14.60928]
[1776861129162,38.33,78136.81,0.0,0.54222,0.00028,14.6123]
[1776861130584,38.33,78136.17,0.0,0.54203,0.00028,14.61289]
[1776861130630,38.33,78136.17,0.0,0.54203,0.00028,14.61289]
[1776861131177,38.33,78136.96,0.0,0.54225,0.00028,14.61218]
[1776861132884,38.34,78138.17,0.0,0.54259,0.00028,14.61108]
[1776861132935,38.34,78138.17,0.0,0.54259,0.00028,14.61108]
[1776861133055,38.34,78138.17,0.0,0.54259,0.00028,14.61108]
[1776861133074,38.34,78138.17,0.0,0.54259,0.00028,14.61108]
[1776861133193,38.34,78134.27,0.0,0.5415,0.00028,14.61462]
[1776861134198,38.34,78127.71,0.0,0.53965,0.00028,14.62032]
[1776861134590,38.34,78127.71,0.0,0.53965,0.00028,14.62032]
[1776861134762,38.34,78127.71,0.0,0.53965,0.00028,14.62032]
[1776861135206,38.34,78129.94,0.0,0.54027,0.00028,14.61843]
[1776861135611,38.34,78129.94,0.0,0.54027,0.00028,14.61843]
[1776861135669,38.34,78129.94,0.0,0.54027,0.00028,14.61843]
[1776861136212,38.35,78130.22,0.0,0.54035,0.00028,14.6182]
[1776861138226,38.35,78133.82,0.0,0.54136,0.00028,14.61505]
[1776861139644,38.35,78134.64,0.0,0.54159,0.00028,14.61431]
[1776861139674,38.35,78134.64,0.0,0.54159,0.00028,14.61431]
[1776861140240,38.34,78134.46,0.0,0.54154,0.00028,14.61447]
[1776861143262,38.34,78131.02,0.0,0.54058,0.00028,14.61747]
[1776861144830,38.33,78130.95,0.0,0.54057,0.00028,14.61753]
[1776861144899,38.33,78130.95,0.0,0.54057,0.00028,14.61753]
[1776861145044,38.33,78130.95,0.0,0.54057,0.00028,14.61753]
[1776861145274,38.33,78133.66,0.0,0.54133,0.00028,14.61514]
[1776861150310,38.35,78133.34,0.0,0.54123,0.00028,14.61547]
[1776861151795,38.35,78133.51,0.0,0.54129,0.00028,14.60902]
[1776861151841,38.35,78133.51,0.0,0.54129,0.00028,14.60902]
[1776861151892,38.35,78133.51,0.0,0.54129,0.00028,14.60902]
[1776861152325,38.35,78133.55,0.0,0.5413,0.00028,14.60899]
[1776861153332,38.35,78140.62,0.0,0.54328,0.00028,14.60254]
[1776861155347,38.35,78134.64,0.0,0.54161,0.00028,14.608]
[1776861155829,38.35,78134.64,0.0,0.54161,0.00028,14.608]
[1776861155888,38.35,78134.64,0.0,0.54161,0.00028,14.608]
[1776861156025,38.35,78134.64,0.0,0.54161,0.00028,14.608]
[1776861156353,38.34,78132.4,0.0,0.54098,0.00028,14.60998]
[1776861157360,38.35,78124.95,0.0,0.53888,0.00028,14.61632]
[1776861158367,38.35,78122.1,0.0,0.53808,0.00028,14.61865]
[1776861159264,38.35,78122.1,0.0,0.53808,0.00028,14.61865]
[1776861162394,38.36,78127.31,0.0,0.53954,0.00028,14.61439]
[1776861163402,38.36,78130.65,0.0,0.54048,0.00028,14.61155]
[1776861164564,38.36,78130.65,0.0,0.54048,0.00028,14.61155]
[1776861164665,38.36,78127.46,0.0,0.53958,0.00028,14.61428]
[1776861166207,38.36,78127.46,0.0,0.53958,0.00028,14.61428]
[1776861167213,38.37,78128.31,0.0,0.53981,0.00028,14.61358]
[1776861172302,38.36,78130.4,0.0,0.5404,0.00028,14.61178]
[1776861178437,38.35,78131.54,0.0,0.54074,0.00028,14.61074]
[1776861178494,38.35,78131.54,0.0,0.54074,0.00028,14.61074]
[1776861178665,38.35,78136.33,0.0,0.54208,0.00028,14.60649]
[1776861185008,38.33,78131.58,0.0,0.54076,0.00028,14.61067]
[1776861190595,38.32,78138.48,0.0,0.54271,0.00028,14.60443]
[1776861191601,38.32,78144.72,0.0,0.54447,0.00028,14.59851]
[1776861196643,38.31,78145.97,0.0,0.54482,0.00028,14.59727]
[1776861196738,38.31,78145.97,0.0,0.54482,0.00028,14.59727]
[1776861196754,38.31,78145.97,0.0,0.54482,0.00028,14.59727]
[1776861196830,38.31,78145.97,0.0,0.54482,0.00028,14.59727]
[1776861197040,38.31,78145.97,0.0,0.54482,0.00028,14.59727]
[1776861197246,38.31,78145.97,0.0,0.54482,0.00028,14.59727]
[1776861197270,38.31,78145.97,0.0,0.54482,0.00028,14.59727]
[1776861197292,38.31,78145.97,0.0,0.54482,0.00028,14.59727]
[1776861197322,38.31,78145.97,0.0,0.54482,0.00028,14.59727]
[1776861197330,38.31,78149.67,0.0,0.54587,0.00028,14.59358]
[1776861197423,38.31,78149.67,0.0,0.54587,0.00028,14.59358]
[1776861197471,38.31,78149.67,0.0,0.54587,0.00028,14.59358]
[1776861197500,38.31,78149.67,0.0,0.54587,0.00028,14.59358]
[1776861198113,38.31,78161.26,0.0,0.54912,0.00028,14.58144]
[1776861199560,38.31,78162.29,0.0,0.54941,0.00028,14.58031]
[1776861200123,38.31,78162.29,0.0,0.54941,0.00028,14.58031]
[1776861200325,38.31,78162.29,0.0,0.54941,0.00028,14.58031]
[1776861200341,38.31,78162.29,0.0,0.54941,0.00028,14.58031]
[1776861200366,38.31,78180.15,0.0,0.55442,0.00028,14.55958]
[1776861200535,38.31,78180.15,0.0,0.55442,0.00028,14.55958]
[1776861203996,38.31,78181.49,0.0,0.55479,0.00028,14.55793]
[1776861204028,38.31,78181.49,0.0,0.55479,0.00028,14.55793]
[1776861204085,38.31,78181.49,0.0,0.55479,0.00028,14.55793]
[1776861204099,38.31,78181.49,0.0,0.55479,0.00028,14.55793]
[1776861204473,38.31,78181.55,0.0,0.55481,0.00028,14.55786]
[1776861204480,38.31,78181.55,0.0,0.55481,0.00028,14.55786]
[1776861204554,38.31,78181.55,0.0,0.55481,0.00028,14.55786]
[1776861204747,38.31,78181.55,0.0,0.55481,0.00028,14.55786]
[1776861204767,38.31,78181.55,0.0,0.55481,0.00028,14.55786]
[1776861204779,38.31,78181.55,0.0,0.55481,0.00028,14.55786]
[1776861204876,38.31,78181.55,0.0,0.55481,0.00028,14.55786]
[1776861204944,38.31,78181.55,0.0,0.55481,0.00028,14.55786]
[1776861205145,38.31,78191.51,0.0,0.5576,0.00028,14.5452]
[1776861206521,38.31,78191.51,0.0,0.55759,0.00028,14.5452]
[1776861206534,38.31,78191.51,0.0,0.55759,0.00028,14.5452]
[1776861206593,38.31,78191.51,0.0,0.55759,0.00028,14.5452]
[1776861206719,38.31,78200.48,0.0,0.5601,0.00028,14.5332]
[1776861207733,38.31,78212.73,0.0,0.56352,0.00028,14.51588]
[1776861208740,38.31,78206.89,0.0,0.56189,0.00028,14.52429]
[1776861212759,38.32,78203.97,0.0,0.56108,0.00028,14.5221]
[1776861215087,38.32,78204.65,0.0,0.56127,0.00028,14.52116]
[1776861215090,38.32,78204.65,0.0,0.56127,0.00028,14.52116]
[1776861215188,38.33,78201.16,0.0,0.56029,0.00028,14.52603]
[1776861218801,38.33,78206.57,0.0,0.5618,0.00028,14.51852]
[1776861220157,38.33,78206.57,0.0,0.5618,0.00028,14.51852]
[1776861220207,38.33,78206.57,0.0,0.5618,0.00028,14.51852]
[1776861220213,38.33,78206.57,0.0,0.5618,0.00028,14.51852]
[1776861220258,38.33,78207.79,0.0,0.56213,0.00028,14.51682]
[1776861220847,38.33,78207.79,0.0,0.56213,0.00028,14.51682]
[1776861220872,38.33,78207.79,0.0,0.56213,0.00028,14.51682]
[1776861220902,38.33,78207.79,0.0,0.56213,0.00028,14.51682]
[1776861220977,38.33,78207.79,0.0,0.56213,0.00028,14.51682]
[1776861223836,38.34,78212.89,0.0,0.56355,0.00028,14.5095]
[1776861226857,38.33,78216.73,0.0,0.56463,0.00028,14.50382]
[1776861229879,38.33,78210.03,0.0,0.56277,0.00028,14.51357]
[1776861230885,38.33,78214.23,0.0,0.56394,0.00028,14.50746]
[1776861235357,38.32,78206.77,0.0,0.56187,0.00028,14.51816]
[1776861238527,38.32,78204.71,0.0,0.56129,0.00028,14.52105]
[1776861238607,38.32,78204.71,0.0,0.56129,0.00028,14.52105]
[1776861238756,38.32,78204.71,0.0,0.56129,0.00028,14.52105]
[1776861238941,38.32,78204.72,0.0,0.5613,0.00028,14.52103]
[1776861239479,38.32,78204.72,0.0,0.5613,0.00028,14.52103]
[1776861239951,38.32,78205.39,0.0,0.56149,0.00028,14.52008]
[1776861245427,38.3,78199.86,0.0,0.55996,0.00028,14.52765]
[1776861249013,38.3,78210.17,0.0,0.56285,0.00028,14.51312]
[1776861250022,38.3,78214.59,0.0,0.56409,0.00028,14.50665]
[1776861253631,38.29,78215.26,0.0,0.56428,0.00028,14.50563]
[1776861253707,38.29,78215.26,0.0,0.56428,0.00028,14.50563]
[1776861253812,38.29,78215.26,0.0,0.56428,0.00028,14.50563]
[1776861253980,38.29,78215.26,0.0,0.56428,0.00028,14.50563]
[1776861254051,38.29,78215.26,0.0,0.56428,0.00028,14.50563]
[1776861254063,38.29,78215.26,0.0,0.56428,0.00028,14.50563]
[1776861254125,38.29,78215.26,0.0,0.56428,0.00028,14.50563]
[1776861254150,38.29,78224.02,0.0,0.56673,0.00028,14.49238]
[1776861254811,38.29,78224.02,0.0,0.56673,0.00028,14.49238]
[1776861254948,38.29,78224.02,0.0,0.56673,0.00028,14.49238]
[1776861255058,38.29,78224.02,0.0,0.56673,0.00028,14.49235]
[1776861256064,38.28,78227.17,0.0,0.56761,0.00028,14.48745]
[1776861257713,38.28,78227.32,0.0,0.56766,0.00028,14.4872]
[1776861257854,38.28,78227.32,0.0,0.56766,0.00028,14.4872]
[1776861259082,38.28,78216.34,0.0,0.5646,0.00028,14.50392]
[1776861259814,38.28,78216.34,0.0,0.5646,0.00028,14.50392]
[1776861259831,38.28,78216.34,0.0,0.5646,0.00028,14.50392]
[1776861259997,38.28,78216.34,0.0,0.5646,0.00028,14.50392]
[1776861260089,38.28,78211.32,0.0,0.56319,0.00028,14.51131]
[1776861260517,38.28,78211.32,0.0,0.56319,0.00028,14.51131]
[1776861260530,38.28,78211.32,0.0,0.56319,0.00028,14.51131]
[1776861262102,38.29,78190.84,0.0,0.55746,0.00028,14.53957]
[1776861262812,38.29,78190.84,0.0,0.55746,0.00028,14.53957]
[1776861262868,38.29,78190.84,0.0,0.55746,0.00028,14.53957]
[1776861263113,38.29,78188.6,0.0,0.55683,0.00028,14.54249]
[1776861264012,38.29,78188.6,0.0,0.55683,0.00028,14.54249]
[1776861264222,38.29,78193.13,0.0,0.5581,0.00028,14.53659]
[1776861264934,38.29,78193.13,0.0,0.5581,0.00028,14.53659]
[1776861264944,38.29,78193.13,0.0,0.5581,0.00028,14.53659]
[1776861265162,38.29,78193.13,0.0,0.5581,0.00028,14.53659]
[1776861265228,38.29,78201.64,0.0,0.56047,0.00028,14.5251]
[1776861266917,38.29,78201.41,0.0,0.56041,0.00028,14.52541]
[1776861267170,38.29,78201.41,0.0,0.56041,0.00028,14.52541]
[1776861267410,38.29,78206.39,0.0,0.56181,0.00028,14.51843]
[1776861268210,38.29,78206.39,0.0,0.56181,0.00028,14.51843]
[1776861268211,38.29,78206.39,0.0,0.56181,0.00028,14.51843]
[1776861268222,38.29,78206.39,0.0,0.56181,0.00028,14.51843]
[1776861268336,38.29,78206.39,0.0,0.56181,0.00028,14.51843]
[1776861268359,38.28,78214.4,0.0,0.56405,0.00028,14.50684]
[1776861270167,38.28,78220.51,0.0,0.56576,0.00028,14.49767]
[1776861272181,38.28,78218.23,0.0,0.56515,0.00028,14.4947]
[1776861274195,38.27,78214.81,0.0,0.56421,0.00028,14.49976]
[1776861278223,38.26,78217.49,0.0,0.56497,0.00028,14.4957]
[1776861282746,38.26,78217.49,0.0,0.56498,0.00028,14.49563]
[1776861283258,38.25,78212.01,0.0,0.56345,0.00028,14.50372]
[1776861284265,38.26,78201.47,0.0,0.5605,0.00028,14.51872]
[1776861286288,38.26,78198.74,0.0,0.55973,0.00028,14.5225]
[1776861287584,38.26,78199.12,0.0,0.55983,0.00028,14.52197]
[1776861287689,38.26,78199.12,0.0,0.55983,0.00028,14.52197]
[1776861288296,38.26,78206.64,0.0,0.56194,0.00028,14.51147]
[1776861289035,38.26,78206.64,0.0,0.56194,0.00028,14.51147]
[1776861289303,38.25,78213.36,0.0,0.56383,0.00028,14.50174]
[1776861292324,38.25,78216.02,0.0,0.56458,0.00028,14.49776]
[1776861293333,38.25,78210.94,0.0,0.56316,0.00028,14.50522]
[1776861296353,38.24,78204.39,0.0,0.56134,0.00028,14.51452]
[1776861297361,38.24,78200.44,0.0,0.56023,0.00028,14.52]
[1776861298157,38.24,78200.44,0.0,0.56023,0.00028,14.52]
[1776861298401,38.24,78200.44,0.0,0.56023,0.00028,14.52]
[1776861298412,38.24,78200.44,0.0,0.56023,0.00028,14.52]
[1776861298589,38.24,78200.81,0.0,0.56034,0.00028,14.51947]
[1776861302396,38.23,78204.26,0.0,0.56132,0.00028,14.51458]
[1776861302602,38.23,78204.26,0.0,0.56132,0.00028,14.51458]
[1776861303404,38.22,78199.16,0.0,0.5599,0.00028,14.52164]
[1776861308489,38.21,78194.68,0.0,0.55866,0.00028,14.52762]
[1776861308836,38.21,78194.68,0.0,0.55866,0.00028,14.52762]
[1776861308842,38.21,78194.68,0.0,0.55866,0.00028,14.52762]
[1776861308854,38.21,78194.68,0.0,0.55866,0.00028,14.52762]
[1776861309485,38.21,78194.68,0.0,0.55866,0.00028,14.52762]
[1776861309448,38.21,78188.88,0.0,0.55702,0.00028,14.53527]
[1776861310454,38.22,78185.54,0.0,0.55608,0.00028,14.53957]
[1776861310607,38.22,78185.54,0.0,0.55608,0.00028,14.53957]
[1776861310879,38.22,78185.54,0.0,0.55608,0.00028,14.53957]
[1776861311446,38.22,78185.54,0.0,0.55608,0.00028,14.53957]
[1776861311500,38.22,78171.61,0.0,0.55217,0.00028,14.5566]
[1776861311620,38.22,78171.61,0.0,0.55217,0.00028,14.5566]
[1776861311700,38.22,78171.61,0.0,0.55217,0.00028,14.5566]
[1776861312170,38.22,78171.61,0.0,0.55217,0.00028,14.5566]
[1776861312324,38.22,78171.61,0.0,0.55217,0.00028,14.5566]
[1776861312328,38.22,78171.61,0.0,0.55217,0.00028,14.5566]
[1776861312339,38.22,78171.61,0.0,0.55217,0.00028,14.5566]
[1776861312351,38.22,78171.61,0.0,0.55217,0.00028,14.5566]
[1776861312357,38.22,78171.61,0.0,0.55217,0.00028,14.5566]
[1776861312363,38.22,78171.61,0.0,0.55217,0.00028,14.5566]
[1776861312420,38.22,78171.61,0.0,0.55217,0.00028,14.5566]
[1776861312549,38.22,78169.27,0.0,0.55151,0.00028,14.55933]
[1776861313392,38.22,78169.27,0.0,0.55151,0.00028,14.55933]
[1776861313457,38.22,78169.27,0.0,0.55151,0.00028,14.55933]
[1776861313503,38.22,78171.29,0.0,0.55208,0.00028,14.55699]
[1776861315491,38.22,78178.43,0.0,0.55408,0.00028,14.54847]
[1776861317506,38.22,78179.72,0.0,0.55444,0.00028,14.5469]
[1776861321533,38.23,78175.82,0.0,0.55334,0.00028,14.55167]
[1776861321672,38.23,78175.82,0.0,0.55334,0.00028,14.55167]
[1776861322540,38.23,78177.73,0.0,0.55387,0.00028,14.54937]
[1776861323687,38.23,78176.93,0.0,0.55365,0.00028,14.55035]
[1776861324554,38.23,78175.15,0.0,0.55315,0.00028,14.5525]
[1776861324609,38.23,78175.15,0.0,0.55315,0.00028,14.5525]
[1776861324691,38.23,78175.15,0.0,0.55315,0.00028,14.5525]
[1776861326004,38.23,78180.85,0.0,0.55475,0.00028,14.54557]
[1776861328585,38.24,78175.31,0.0,0.55318,0.00028,14.55233]
[1776861331607,38.24,78178.83,0.0,0.55419,0.00028,14.54175]
[1776861333621,38.24,78182.0,0.0,0.55508,0.00028,14.53785]
[1776861334628,38.24,78187.85,0.0,0.55672,0.00028,14.53045]
[1776861335918,38.24,78187.85,0.0,0.55672,0.00028,14.53045]
[1776861336008,38.24,78187.85,0.0,0.55672,0.00028,14.53045]
[1776861336018,38.24,78189.45,0.0,0.55717,0.00028,14.52839]
[1776861337650,38.25,78186.62,0.0,0.55637,0.00028,14.53206]
[1776861338656,38.25,78181.58,0.0,0.55495,0.00028,14.53842]
[1776861339989,38.25,78181.58,0.0,0.55495,0.00028,14.53842]
[1776861340013,38.25,78181.58,0.0,0.55495,0.00028,14.53842]
[1776861340060,38.25,78175.89,0.0,0.55335,0.00028,14.54537]
[1776861342686,38.25,78167.94,0.0,0.55112,0.00028,14.55468]
[1776861343998,38.25,78167.94,0.0,0.55112,0.00028,14.55468]
[1776861344010,38.25,78167.94,0.0,0.55112,0.00028,14.55468]
[1776861344023,38.25,78167.94,0.0,0.55112,0.00028,14.55468]
[1776861344243,38.25,78172.59,0.0,0.55242,0.00028,14.54929]
[1776861347719,38.25,78180.71,0.0,0.5547,0.00028,14.53951]
[1776861349720,38.25,78182.98,0.0,0.55534,0.00028,14.5367]
[1776861349722,38.25,78182.98,0.0,0.55534,0.00028,14.5367]
[1776861349733,38.25,78182.98,0.0,0.55534,0.00028,14.5367]
[1776861349918,38.25,78182.98,0.0,0.55534,0.00028,14.5367]
[1776861349929,38.25,78184.66,0.0,0.55581,0.00028,14.53459]
[1776861351118,38.25,78184.66,0.0,0.55581,0.00028,14.53459]
[1776861351170,38.25,78184.66,0.0,0.55581,0.00028,14.53459]
[1776861351222,38.25,78184.66,0.0,0.55581,0.00028,14.53459]
[1776861351323,38.26,78184.16,0.0,0.55567,0.00028,14.53524]
[1776861352132,38.26,78184.16,0.0,0.55567,0.00028,14.53524]
[1776861352234,38.26,78183.97,0.0,0.55561,0.00028,14.53548]
[1776861357790,38.26,78185.22,0.0,0.55595,0.00028,14.53394]
[1776861358796,38.26,78189.48,0.0,0.55715,0.00028,14.52849]
[1776861360222,38.26,78189.48,0.0,0.55715,0.00028,14.52849]
[1776861360320,38.27,78179.0,0.0,0.5542,0.00028,14.54171]
[1776861361112,38.27,78179.0,0.0,0.5542,0.00028,14.54171]
[1776861361229,38.27,78179.0,0.0,0.5542,0.00028,14.54171]
[1776861362055,38.27,78180.87,0.0,0.55473,0.00028,14.53942]
[1776861362226,38.27,78180.87,0.0,0.55473,0.00028,14.53942]
[1776861362230,38.27,78180.87,0.0,0.55473,0.00028,14.53942]
[1776861364839,38.27,78183.52,0.0,0.55547,0.00028,14.53614]
[1776861367860,38.28,78180.93,0.0,0.55474,0.00028,14.53938]
[1776861372896,38.28,78184.79,0.0,0.55581,0.00028,14.5346]
[1776861375921,38.28,78184.13,0.0,0.55562,0.00028,14.53545]
[1776861375953,38.28,78184.13,0.0,0.55562,0.00028,14.53545]
[1776861376180,38.28,78184.13,0.0,0.55562,0.00028,14.53545]
[1776861376530,38.28,78184.13,0.0,0.55562,0.00028,14.53545]
[1776861376281,38.28,78191.37,0.0,0.55765,0.00028,14.52616]
[1776861377545,38.28,78191.37,0.0,0.55765,0.00028,14.52616]
[1776861377554,38.28,78191.37,0.0,0.55765,0.00028,14.52616]
[1776861377597,38.29,78193.2,0.0,0.55816,0.00028,14.52378]
[1776861377720,38.29,78193.2,0.0,0.55816,0.00028,14.52378]
[1776861381960,38.28,78189.63,0.0,0.55717,0.00028,14.5284]
[1776861383004,38.28,78189.63,0.0,0.55717,0.00028,14.5284]
[1776861383045,38.28,78189.63,0.0,0.55717,0.00028,14.5284]
[1776861383189,38.28,78188.91,0.0,0.55697,0.00028,14.52933]
[1776861384634,38.28,78188.65,0.0,0.5569,0.00028,14.52965]
[1776861384680,38.28,78188.65,0.0,0.5569,0.00028,14.52965]
[1776861385624,38.28,78188.65,0.0,0.5569,0.00028,14.52965]
[1776861384982,38.28,78183.02,0.0,0.55532,0.00028,14.53681]
[1776861386428,38.28,78182.44,0.0,0.55515,0.00028,14.53755]
[1776861391709,38.29,78184.52,0.0,0.55575,0.00028,14.52863]
[1776861392430,38.29,78184.52,0.0,0.55575,0.00028,14.52863]
[1776861392470,38.29,78184.52,0.0,0.55575,0.00028,14.52863]
[1776861392531,38.29,78184.83,0.0,0.55583,0.00028,14.52826]
[1776861392695,38.29,78184.83,0.0,0.55583,0.00028,14.52826]
[1776861394044,38.29,78184.83,0.0,0.55583,0.00028,14.52827]
[1776861399079,38.3,78187.52,0.0,0.55658,0.00028,14.52487]
[1776861402892,38.29,78186.0,0.0,0.55616,0.00028,14.52678]
[1776861403108,38.29,78186.17,0.0,0.55621,0.00028,14.52656]
[1776861403951,38.29,78186.17,0.0,0.55621,0.00028,14.52656]
[1776861404115,38.29,78185.6,0.0,0.55605,0.00028,14.52727]
[1776861406567,38.29,78181.67,0.0,0.55495,0.00028,14.53221]
[1776861412171,38.3,78182.55,0.0,0.55519,0.00028,14.53116]
[1776861418086,38.3,78181.93,0.0,0.555,0.00028,14.53198]
[1776861418720,38.31,78181.93,0.0,0.555,0.00028,14.53199]
[1776861418820,38.31,78181.93,0.0,0.555,0.00028,14.53199]
[1776861423665,38.31,78180.58,0.0,0.55461,0.00028,14.53369]
[1776861424174,38.31,78180.02,0.0,0.55446,0.00028,14.53439]
[1776861424275,38.31,78176.29,0.0,0.55341,0.00028,14.53892]
[1776861424792,38.31,78176.29,0.0,0.55341,0.00028,14.53892]
[1776861425388,38.31,78176.29,0.0,0.55341,0.00028,14.53892]
[1776861430351,38.32,78175.71,0.0,0.55324,0.00028,14.53964]
[1776861430400,38.32,78174.09,0.0,0.55278,0.00028,14.54158]
[1776861432344,38.32,78174.09,0.0,0.55278,0.00028,14.54158]
[1776861432613,38.32,78180.14,0.0,0.55448,0.00028,14.53429]
[1776861438353,38.33,78182.87,0.0,0.55524,0.00028,14.53096]
[1776861443519,38.33,78182.57,0.0,0.55515,0.00028,14.53136]
[1776861444092,38.33,78182.88,0.0,0.55523,0.00028,14.53098]
[1776861444112,38.33,78182.88,0.0,0.55523,0.00028,14.53098]
[1776861444142,38.33,78182.88,0.0,0.55523,0.00028,14.53098]
[1776861444178,38.33,78182.88,0.0,0.55523,0.00028,14.53098]
[1776861444423,38.33,78182.88,0.0,0.55523,0.00028,14.53098]
[1776861444503,38.33,78182.88,0.0,0.55523,0.00028,14.53098]
[1776861444518,38.33,78187.68,0.0,0.55658,0.00028,14.52492]
[1776861445529,38.33,78187.68,0.0,0.55658,0.00028,14.52492]
[1776861445592,38.33,78187.68,0.0,0.55658,0.00028,14.52492]
[1776861445693,38.33,78193.93,0.0,0.55832,0.00028,14.51679]
[1776861446552,38.33,78193.93,0.0,0.55832,0.00028,14.51679]
[1776861446651,38.34,78195.02,0.0,0.55863,0.00028,14.51535]
[1776861448423,38.34,78197.69,0.0,0.55937,0.00028,14.5118]
[1776861452451,38.35,78194.99,0.0,0.55863,0.00028,14.50912]
[1776861455472,38.35,78191.13,0.0,0.55754,0.00028,14.51425]
[1776861457897,38.36,78193.21,0.0,0.55811,0.00028,14.51155]
[1776861457978,38.36,78193.21,0.0,0.55811,0.00028,14.51155]
[1776861457980,38.36,78193.21,0.0,0.55811,0.00028,14.51155]
[1776861458095,38.36,78193.21,0.0,0.55811,0.00028,14.51155]
[1776861458175,38.36,78193.21,0.0,0.55811,0.00028,14.51155]
[1776861458227,38.36,78193.21,0.0,0.55811,0.00028,14.51155]
[1776861458302,38.36,78193.21,0.0,0.55811,0.00028,14.51155]
[1776861458312,38.36,78193.21,0.0,0.55811,0.00028,14.51155]
[1776861458365,38.36,78193.21,0.0,0.55811,0.00028,14.51155]
[1776861458597,38.36,78204.79,0.0,0.56135,0.00028,14.49581]
[1776861458761,38.36,78204.79,0.0,0.56135,0.00028,14.49581]
[1776861458786,38.36,78204.79,0.0,0.56135,0.00028,14.49581]
[1776861458887,38.36,78204.79,0.0,0.56135,0.00028,14.49581]
[1776861459023,38.36,78204.79,0.0,0.56135,0.00028,14.49581]
[1776861459098,38.36,78204.79,0.0,0.56135,0.00028,14.49581]
[1776861459168,38.36,78204.79,0.0,0.56135,0.00028,14.49581]
[1776861459219,38.36,78204.79,0.0,0.56135,0.00028,14.49581]
[1776861459408,38.36,78204.79,0.0,0.56135,0.00028,14.49581]
[1776861459506,38.36,78214.2,0.0,0.56398,0.00028,14.48233]
[1776861460507,38.36,78214.2,0.0,0.56398,0.00028,14.48231]
[1776861465544,38.35,78216.25,0.0,0.56456,0.00028,14.47922]
[1776861467559,38.35,78208.4,0.0,0.56237,0.00028,14.49062]
[1776861469573,38.35,78214.92,0.0,0.5642,0.00028,14.48113]
[1776861473601,38.34,78217.48,0.0,0.56493,0.00028,14.47726]
[1776861474865,38.34,78217.75,0.0,0.565,0.00028,14.47684]
[1776861474884,38.34,78217.75,0.0,0.565,0.00028,14.47684]
[1776861474992,38.34,78217.75,0.0,0.565,0.00028,14.47684]
[1776861475618,38.33,78219.89,0.0,0.5656,0.00028,14.47361]
[1776861476623,38.33,78223.77,0.0,0.56669,0.00028,14.46768]
[1776861481656,38.33,78221.98,0.0,0.5662,0.00028,14.47035]
[1776861482195,38.33,78221.98,0.0,0.5662,0.00028,14.47035]
[1776861482199,38.33,78221.98,0.0,0.5662,0.00028,14.47035]
[1776861482664,38.32,78214.28,0.0,0.56405,0.00028,14.48188]
[1776861483305,38.32,78214.28,0.0,0.56405,0.00028,14.48188]
[1776861483399,38.32,78214.28,0.0,0.56405,0.00028,14.48188]
[1776861483430,38.32,78214.28,0.0,0.56405,0.00028,14.48188]
[1776861483671,38.32,78210.72,0.0,0.56306,0.00028,14.48706]
[1776861484678,38.32,78197.98,0.0,0.5595,0.00028,14.50489]
[1776861485685,38.32,78200.23,0.0,0.56013,0.00028,14.50182]
[1776861490721,38.31,78200.02,0.0,0.56008,0.00028,14.50207]
[1776861491915,38.31,78199.33,0.0,0.55989,0.00028,14.503]
[1776861491920,38.31,78199.33,0.0,0.55989,0.00028,14.503]
[1776861492735,38.31,78195.77,0.0,0.55889,0.00028,14.50782]
[1776861493741,38.31,78192.03,0.0,0.55784,0.00028,14.51279]
[1776861499783,38.33,78190.07,0.0,0.55728,0.00028,14.51543]
[1776861501352,38.33,78190.07,0.0,0.55728,0.00028,14.51543]
[1776861501354,38.33,78190.07,0.0,0.55728,0.00028,14.51543]
[1776861501366,38.33,78190.07,0.0,0.55728,0.00028,14.51543]
[1776861501455,38.33,78190.07,0.0,0.55728,0.00028,14.51543]
[1776861501537,38.33,78190.07,0.0,0.55728,0.00028,14.51543]
[1776861501542,38.33,78190.07,0.0,0.55728,0.00028,14.51543]
[1776861501627,38.33,78190.07,0.0,0.55728,0.00028,14.51543]
[1776861501728,38.33,78184.73,0.0,0.55578,0.00028,14.52228]
[1776861502846,38.33,78183.41,0.0,0.55541,0.00028,14.52394]
[1776861502858,38.33,78183.41,0.0,0.55541,0.00028,14.52394]
[1776861503000,38.33,78183.41,0.0,0.55541,0.00028,14.52394]
[1776861503003,38.33,78183.41,0.0,0.55541,0.00028,14.52394]
[1776861503015,38.33,78183.41,0.0,0.55541,0.00028,14.52394]
[1776861503363,38.33,78183.41,0.0,0.55541,0.00028,14.52394]
[1776861503463,38.33,78175.55,0.0,0.5532,0.00028,14.53356]
[1776861504128,38.33,78179.13,0.0,0.5542,0.00028,14.52924]
[1776861509853,38.34,78176.38,0.0,0.55342,0.00028,14.5326]
[1776861515896,38.34,78175.92,0.0,0.55331,0.00028,14.52683]
[1776861520075,38.35,78177.14,0.0,0.55365,0.00028,14.52538]
[1776861520094,38.35,78177.14,0.0,0.55365,0.00028,14.52538]
[1776861520767,38.35,78177.14,0.0,0.55365,0.00028,14.52538]
[1776861520588,38.35,78166.58,0.0,0.55068,0.00028,14.53771]
[1776861521779,38.35,78166.58,0.0,0.55068,0.00028,14.53771]
[1776861521791,38.35,78166.58,0.0,0.55068,0.00028,14.53771]
[1776861521809,38.35,78166.58,0.0,0.55068,0.00028,14.53771]
[1776861521881,38.35,78166.37,0.0,0.55062,0.00028,14.53795]
[1776861523952,38.35,78177.32,0.0,0.5537,0.00028,14.52518]
[1776861524960,38.35,78176.16,0.0,0.55337,0.00028,14.52657]
[1776861525824,38.35,78176.16,0.0,0.55337,0.00028,14.52657]
[1776861525834,38.35,78176.16,0.0,0.55337,0.00028,14.52657]
[1776861525922,38.35,78176.16,0.0,0.55337,0.00028,14.52657]
[1776861525967,38.35,78175.48,0.0,0.55318,0.00028,14.52739]
[1776861532012,38.35,78174.94,0.0,0.55302,0.00028,14.52806]
[1776861534024,38.35,78178.3,0.0,0.55396,0.00028,14.52403]
[1776861539059,38.36,78175.23,0.0,0.5531,0.00028,14.52774]
[1776861541096,38.36,78176.56,0.0,0.55347,0.00028,14.52615]
[1776861541175,38.36,78182.26,0.0,0.55507,0.00028,14.5192]
[1776861542101,38.36,78182.26,0.0,0.55507,0.00028,14.5192]
[1776861542387,38.36,78182.5,0.0,0.55513,0.00028,14.51891]
[1776861544094,38.36,78185.6,0.0,0.556,0.00028,14.51503]
[1776861545744,38.36,78188.4,0.0,0.55678,0.00028,14.51148]
[1776861546156,38.36,78188.4,0.0,0.55678,0.00028,14.51148]
[1776861546330,38.36,78188.4,0.0,0.55678,0.00028,14.51148]
[1776861546378,38.36,78183.99,0.0,0.55555,0.00028,14.51708]
[1776861548162,38.36,78183.87,0.0,0.55551,0.00028,14.51724]
[1776861548709,38.37,78183.08,0.0,0.55529,0.00028,14.51823]
[1776861551273,38.37,78182.18,0.0,0.55503,0.00028,14.51936]
[1776861551989,38.37,78183.05,0.0,0.55528,0.00028,14.51827]
[1776861552253,38.36,78183.96,0.0,0.55554,0.00028,14.51713]
[1776861555372,38.36,78181.7,0.0,0.55491,0.00028,14.51993]
[1776861555449,38.36,78181.7,0.0,0.55491,0.00028,14.51993]
[1776861555466,38.36,78178.88,0.0,0.55411,0.00028,14.52339]
[1776861555993,38.36,78178.88,0.0,0.55411,0.00028,14.52339]
[1776861556178,38.36,78178.88,0.0,0.55411,0.00028,14.52339]
[1776861557619,38.37,78183.54,0.0,0.55542,0.00028,14.51766]
[1776861560206,38.37,78189.11,0.0,0.55698,0.00028,14.5106]
[1776861563230,38.37,78183.34,0.0,0.55535,0.00028,14.51794]
[1776861567689,38.38,78186.21,0.0,0.55615,0.00028,14.51436]
[1776861568661,38.38,78186.21,0.0,0.55615,0.00028,14.51436]
[1776861568762,38.38,78186.34,0.0,0.55619,0.00028,14.5142]
[1776861569685,38.38,78186.34,0.0,0.55619,0.00028,14.5142]
[1776861569786,38.38,78185.2,0.0,0.55587,0.00028,14.51565]
[1776861571701,38.38,78185.2,0.0,0.55587,0.00028,14.51565]
[1776861571839,38.38,78183.81,0.0,0.5555,0.00028,14.51104]
[1776861572736,38.38,78183.81,0.0,0.5555,0.00028,14.51104]
[1776861572837,38.38,78183.81,0.0,0.5555,0.00028,14.51105]
[1776861574549,38.38,78183.81,0.0,0.5555,0.00028,14.51105]
[1776861574717,38.38,78183.81,0.0,0.5555,0.00028,14.51105]
[1776861574771,38.38,78184.31,0.0,0.55564,0.00028,14.51043]
[1776861575385,38.38,78184.31,0.0,0.55564,0.00028,14.51043]
[1776861575622,38.38,78184.31,0.0,0.55564,0.00028,14.51043]
[1776861575670,38.38,78204.52,0.0,0.56129,0.00028,14.48362]
[1776861575945,38.38,78204.52,0.0,0.56129,0.00028,14.48362]
[1776861575958,38.38,78204.52,0.0,0.56129,0.00028,14.48362]
[1776861576167,38.38,78204.52,0.0,0.56129,0.00028,14.48362]
[1776861576682,38.38,78208.4,0.0,0.56237,0.00028,14.47816]
[1776861582363,38.4,78206.43,0.0,0.56181,0.00028,14.48105]
[1776861587837,38.41,78206.2,0.0,0.56172,0.00028,14.48148]
[1776861589106,38.41,78206.2,0.0,0.56172,0.00028,14.48148]
[1776861589114,38.41,78206.2,0.0,0.56172,0.00028,14.48148]
[1776861589416,38.41,78200.59,0.0,0.56015,0.00028,14.48929]
[1776861594447,38.41,78199.52,0.0,0.55986,0.00028,14.49073]
[1776861598884,38.4,78199.96,0.0,0.55999,0.00028,14.49006]
[1776861598892,38.4,78199.96,0.0,0.55999,0.00028,14.49006]
[1776861598937,38.4,78199.96,0.0,0.55999,0.00028,14.49006]
[1776861599029,38.4,78199.96,0.0,0.55999,0.00028,14.49006]
[1776861599494,38.4,78199.96,0.0,0.55999,0.00028,14.49006]
[1776861599559,38.4,78199.96,0.0,0.55999,0.00028,14.49006]
[1776861599603,38.4,78199.96,0.0,0.55999,0.00028,14.49006]
[1776861599619,38.4,78199.96,0.0,0.55999,0.00028,14.49006]
[1776861599635,38.4,78199.96,0.0,0.55999,0.00028,14.49006]
[1776861599682,38.4,78199.96,0.0,0.55999,0.00028,14.49006]
[1776861599698,38.4,78195.18,0.0,0.55866,0.00028,14.49647]
[1776861600317,38.4,78195.18,0.0,0.55866,0.00028,14.49647]
[1776861600321,38.4,78195.18,0.0,0.55866,0.00028,14.49647]
[1776861600489,38.4,78195.18,0.0,0.55866,0.00028,14.49647]
[1776861600597,38.4,78187.8,0.0,0.55659,0.00028,14.50611]
[1776861601436,38.4,78187.8,0.0,0.55659,0.00028,14.50611]
[1776861601452,38.4,78187.8,0.0,0.55659,0.00028,14.50611]
[1776861601630,38.4,78197.6,0.0,0.55933,0.00028,14.49325]
[1776861602502,38.4,78197.6,0.0,0.55934,0.00028,14.49323]
[1776861603076,38.4,78197.6,0.0,0.55934,0.00028,14.49323]
[1776861603164,38.4,78197.6,0.0,0.55934,0.00028,14.49323]
[1776861603334,38.4,78197.6,0.0,0.55934,0.00028,14.49323]
[1776861603511,38.39,78202.46,0.0,0.5607,0.00028,14.48658]
[1776861603896,38.39,78202.46,0.0,0.5607,0.00028,14.48658]
[1776861603969,38.39,78202.46,0.0,0.5607,0.00028,14.48658]
[1776861603984,38.39,78202.46,0.0,0.5607,0.00028,14.48658]
[1776861604192,38.39,78202.46,0.0,0.5607,0.00028,14.48658]
[1776861604519,38.39,78207.92,0.0,0.56223,0.00028,14.47889]
[1776861606692,38.39,78208.5,0.0,0.56239,0.00028,14.47804]
[1776861606700,38.39,78208.5,0.0,0.56239,0.00028,14.47804]
[1776861606714,38.39,78208.5,0.0,0.56239,0.00028,14.47804]
[1776861606790,38.38,78213.92,0.0,0.56391,0.00028,14.47018]
[1776861606884,38.38,78213.92,0.0,0.56391,0.00028,14.47018]
[1776861609553,38.38,78220.55,0.0,0.56577,0.00028,14.46028]
[1776861614586,38.37,78221.31,0.0,0.56599,0.00028,14.45906]
[1776861617532,38.37,78220.15,0.0,0.56567,0.00028,14.46078]
[1776861618545,38.37,78219.35,0.0,0.56545,0.00028,14.46198]
[1776861618552,38.37,78219.35,0.0,0.56545,0.00028,14.46198]
[1776861618647,38.37,78218.63,0.0,0.56525,0.00028,14.46304]
[1776861623625,38.36,78219.16,0.0,0.56541,0.00028,14.46219]
[1776861623751,38.36,78219.16,0.0,0.56541,0.00028,14.46219]
[1776861623853,38.36,78220.02,0.0,0.56566,0.00028,14.46085]
[1776861625632,38.35,78220.02,0.0,0.56566,0.00028,14.46083]
[1776861625733,38.35,78219.76,0.0,0.56559,0.00028,14.4612]
[1776861626677,38.35,78219.76,0.0,0.56559,0.00028,14.4612]
[1776861626709,38.35,78219.76,0.0,0.56559,0.00028,14.4612]
[1776861626776,38.35,78216.34,0.0,0.56464,0.00028,14.46631]
[1776861628687,38.35,78222.09,0.0,0.56625,0.00028,14.45761]
[1776861629722,38.35,78222.09,0.0,0.56625,0.00028,14.45761]
[1776861629823,38.34,78220.5,0.0,0.56581,0.00028,14.46001]
[1776861634730,38.33,78213.06,0.0,0.56377,0.00028,14.46462]
[1776861635733,38.33,78206.96,0.0,0.56207,0.00028,14.47339]
[1776861636853,38.33,78206.96,0.0,0.56207,0.00028,14.47339]
[1776861637502,38.33,78207.76,0.0,0.5623,0.00028,14.47223]
[1776861637837,38.33,78207.76,0.0,0.5623,0.00028,14.47223]
[1776861637852,38.33,78206.98,0.0,0.56208,0.00028,14.47332]
[1776861640769,38.32,78211.04,0.0,0.56323,0.00028,14.46742]
[1776861642784,38.31,78219.76,0.0,0.56568,0.00028,14.45445]
[1776861644911,38.31,78218.49,0.0,0.56533,0.00028,14.45633]
[1776861644984,38.31,78218.49,0.0,0.56533,0.00028,14.45633]
[1776861645804,38.31,78218.8,0.0,0.56542,0.00028,14.45584]
[1776861645930,38.31,78218.8,0.0,0.56542,0.00028,14.45584]
[1776861646812,38.3,78218.81,0.0,0.56542,0.00028,14.45581]
[1776861650851,38.3,78215.8,0.0,0.56459,0.00028,14.46024]
[1776861651854,38.29,78212.67,0.0,0.56372,0.00028,14.46484]
[1776861656884,38.28,78213.92,0.0,0.56409,0.00028,14.46291]
[1776861658898,38.28,78206.35,0.0,0.56197,0.00028,14.47383]
[1776861659904,38.27,78203.61,0.0,0.56121,0.00028,14.47767]
[1776861660912,38.27,78206.99,0.0,0.56216,0.00028,14.47287]
[1776861661202,38.27,78206.99,0.0,0.56216,0.00028,14.47287]
[1776861661878,38.27,78206.99,0.0,0.56216,0.00028,14.47287]
[1776861662228,38.27,78204.93,0.0,0.56159,0.00028,14.47578]
[1776861662926,38.27,78205.38,0.0,0.56172,0.00028,14.47512]
[1776861663933,38.26,78215.54,0.0,0.56457,0.00028,14.46035]
[1776861664940,38.26,78217.63,0.0,0.56516,0.00028,14.45721]
[1776861668753,38.26,78216.24,0.0,0.56477,0.00028,14.45925]
[1776861668784,38.26,78216.24,0.0,0.56477,0.00028,14.45925]
[1776861668820,38.25,78213.56,0.0,0.56403,0.00028,14.46319]
[1776861669897,38.25,78213.56,0.0,0.56403,0.00028,14.46319]
[1776861669042,38.25,78200.17,0.0,0.56027,0.00028,14.48229]
[1776861669998,38.26,78196.25,0.0,0.55917,0.00028,14.48765]
[1776861670981,38.26,78196.25,0.0,0.55917,0.00028,14.48767]
[1776861674003,38.26,78200.22,0.0,0.56028,0.00028,14.48225]
[1776861675442,38.26,78200.22,0.0,0.56028,0.00028,14.48225]
[1776861675557,38.26,78200.22,0.0,0.56028,0.00028,14.48225]
[1776861675659,38.25,78202.65,0.0,0.56097,0.00028,14.47885]
[1776861676456,38.25,78202.65,0.0,0.56097,0.00028,14.47885]
[1776861677025,38.25,78202.65,0.0,0.56097,0.00028,14.47883]
[1776861682060,38.24,78202.64,0.0,0.56098,0.00028,14.47877]
[1776861685522,38.24,78202.88,0.0,0.56106,0.00028,14.4784]
[1776861686094,38.23,78202.98,0.0,0.56109,0.00028,14.47823]
[1776861686212,38.23,78202.98,0.0,0.56109,0.00028,14.47823]
[1776861687532,38.23,78202.98,0.0,0.56109,0.00028,14.47823]
[1776861688442,38.23,78196.82,0.0,0.55936,0.00028,14.48669]
[1776861690727,38.23,78196.82,0.0,0.55937,0.00028,14.48668]
[1776861690795,38.23,78189.55,0.0,0.55732,0.00028,14.49635]
[1776861691596,38.23,78189.55,0.0,0.55732,0.00028,14.49635]
[1776861691651,38.23,78183.48,0.0,0.55563,0.00028,14.49778]
[1776861694655,38.23,78184.85,0.0,0.55602,0.00028,14.49605]
[1776861694801,38.23,78184.85,0.0,0.55602,0.00028,14.49605]
[1776861694902,38.23,78185.09,0.0,0.55608,0.00028,14.49576]
[1776861695676,38.23,78185.09,0.0,0.55608,0.00028,14.49576]
[1776861695777,38.24,78184.51,0.0,0.55592,0.00028,14.49651]
[1776861697824,38.24,78184.51,0.0,0.55592,0.00028,14.49651]
[1776861697826,38.24,78184.51,0.0,0.55592,0.00028,14.49651]
[1776861697923,38.24,78184.53,0.0,0.55592,0.00028,14.4965]
[1776861700185,38.24,78181.01,0.0,0.55492,0.00028,14.50093]
[1776861704762,38.24,78182.9,0.0,0.55545,0.00028,14.49859]
[1776861704908,38.24,78182.9,0.0,0.55545,0.00028,14.49859]
[1776861704863,38.25,78183.6,0.0,0.55565,0.00028,14.49773]
[1776861705795,38.25,78183.6,0.0,0.55565,0.00028,14.49773]
[1776861705881,38.25,78181.29,0.0,0.55499,0.00028,14.50063]
[1776861708847,38.25,78181.12,0.0,0.55495,0.00028,14.50084]
[1776861708948,38.25,78181.59,0.0,0.55508,0.00028,14.50027]
[1776861711263,38.25,78174.71,0.0,0.55314,0.00028,14.50867]
[1776861713892,38.25,78175.12,0.0,0.55325,0.00028,14.50819]
[1776861714314,38.25,78175.04,0.0,0.55323,0.00028,14.50828]
[1776861714330,38.25,78175.04,0.0,0.55323,0.00028,14.50828]
[1776861714504,38.25,78175.04,0.0,0.55323,0.00028,14.50828]
[1776861714833,38.25,78187.29,0.0,0.55668,0.00028,14.49307]
[1776861716194,38.25,78187.29,0.0,0.55668,0.00028,14.49308]
[1776861716249,38.25,78187.29,0.0,0.55668,0.00028,14.49308]
[1776861716479,38.25,78187.29,0.0,0.55668,0.00028,14.49308]
[1776861716554,38.25,78239.74,0.0,0.57138,0.00028,14.41574]
[1776861717298,38.25,78239.74,0.0,0.57138,0.00028,14.41574]
[1776861717349,38.25,78239.74,0.0,0.57138,0.00028,14.41574]
[1776861717662,38.25,78239.74,0.0,0.57138,0.00028,14.41574]
[1776861717697,38.26,78232.14,0.0,0.56925,0.00028,14.42819]
[1776861718128,38.26,78232.14,0.0,0.56925,0.00028,14.42819]
[1776861718323,38.26,78232.14,0.0,0.56925,0.00028,14.42819]
[1776861718744,38.26,78232.14,0.0,0.56925,0.00028,14.42819]
[1776861718971,38.26,78232.14,0.0,0.56925,0.00028,14.42819]
[1776861718783,38.26,78222.81,0.0,0.56664,0.00028,14.44287]
[1776861719123,38.26,78222.81,0.0,0.56664,0.00028,14.44287]
[1776861719185,38.26,78222.81,0.0,0.56664,0.00028,14.44287]
[1776861719270,38.26,78222.81,0.0,0.56664,0.00028,14.44287]
[1776861719292,38.26,78222.81,0.0,0.56664,0.00028,14.44287]
[1776861719312,38.26,78222.81,0.0,0.56664,0.00028,14.44287]
[1776861719912,38.26,78222.81,0.0,0.56664,0.00028,14.44287]
[1776861719920,38.26,78222.81,0.0,0.56664,0.00028,14.44287]
[1776861719937,38.25,78218.79,0.0,0.56552,0.00028,14.44898]
[1776861720113,38.25,78218.79,0.0,0.56552,0.00028,14.44898]
[1776861720117,38.25,78218.79,0.0,0.56552,0.00028,14.44898]
[1776861720344,38.25,78218.43,0.0,0.56542,0.00028,14.4495]
[1776861721351,38.25,78223.91,0.0,0.56696,0.00028,14.44111]
[1776861722211,38.25,78223.91,0.0,0.56696,0.00028,14.44111]
[1776861722221,38.25,78223.91,0.0,0.56696,0.00028,14.44111]
[1776861722358,38.25,78230.95,0.0,0.56893,0.00028,14.43004]
[1776861724641,38.25,78231.98,0.0,0.56921,0.00028,14.4284]
[1776861724741,38.25,78231.81,0.0,0.56916,0.00028,14.42869]
[1776861725417,38.25,78231.81,0.0,0.56916,0.00028,14.42869]
[1776861725483,38.25,78234.08,0.0,0.5698,0.00028,14.42504]
[1776861727253,38.26,78234.25,0.0,0.56984,0.00028,14.42478]
[1776861727867,38.26,78234.25,0.0,0.56984,0.00028,14.42478]
[1776861727912,38.26,78234.25,0.0,0.56984,0.00028,14.42478]
[1776861727977,38.26,78234.25,0.0,0.56984,0.00028,14.42478]
[1776861727974,38.25,78230.92,0.0,0.56891,0.00028,14.43013]
[1776861728853,38.25,78219.66,0.0,0.56576,0.00028,14.44766]
[1776861729407,38.25,78219.26,0.0,0.56565,0.00028,14.44829]
[1776861730273,38.25,78219.26,0.0,0.56565,0.00028,14.44829]
[1776861730813,38.25,78219.26,0.0,0.56565,0.00028,14.44829]
[1776861730915,38.25,78220.52,0.0,0.566,0.00028,14.44637]
[1776861732428,38.25,78226.4,0.0,0.56765,0.00028,14.43725]
[1776861733324,38.25,78226.4,0.0,0.56765,0.00028,14.43725]
[1776861733436,38.25,78231.33,0.0,0.56904,0.00028,14.42942]
[1776861737463,38.24,78235.98,0.0,0.57035,0.00028,14.42183]
[1776861738372,38.24,78235.98,0.0,0.57035,0.00028,14.42183]
[1776861738854,38.24,78235.98,0.0,0.57035,0.00028,14.42183]
[1776861738927,38.24,78240.33,0.0,0.57156,0.00028,14.41464]
[1776861740483,38.24,78234.12,0.0,0.56983,0.00028,14.42482]
[1776861743506,38.24,78231.12,0.0,0.569,0.00028,14.42962]
[1776861744513,38.23,78228.39,0.0,0.56824,0.00028,14.43395]
[1776861745520,38.23,78225.91,0.0,0.56755,0.00028,14.43783]
[1776861746606,38.23,78225.91,0.0,0.56755,0.00028,14.43783]
[1776861746611,38.23,78225.91,0.0,0.56755,0.00028,14.43783]
[1776861746620,38.23,78225.91,0.0,0.56755,0.00028,14.43783]
[1776861746672,38.23,78220.93,0.0,0.56615,0.00028,14.44552]
[1776861748997,38.23,78212.64,0.0,0.56383,0.00028,14.45794]
[1776861759067,38.22,78212.56,0.0,0.56385,0.00028,14.4516]
[1776861760807,38.22,78212.56,0.0,0.56385,0.00028,14.4516]
[1776861760908,38.22,78211.6,0.0,0.56358,0.00028,14.45299]
[1776861762437,38.22,78211.6,0.0,0.56358,0.00028,14.45298]
[1776861762611,38.22,78211.6,0.0,0.56358,0.00028,14.45298]
[1776861762674,38.22,78211.6,0.0,0.56358,0.00028,14.45298]
[1776861762694,38.22,78201.57,0.0,0.56076,0.00028,14.4673]
[1776861763882,38.22,78201.57,0.0,0.56076,0.00028,14.4673]
[1776861763885,38.22,78201.57,0.0,0.56076,0.00028,14.4673]
[1776861763892,38.22,78201.57,0.0,0.56076,0.00028,14.4673]
[1776861763993,38.22,78195.84,0.0,0.55915,0.00028,14.47519]
[1776861765660,38.22,78190.91,0.0,0.55776,0.00028,14.48179]
[1776861767674,38.23,78188.29,0.0,0.55701,0.00028,14.48523]
[1776861768952,38.23,78188.29,0.0,0.55701,0.00028,14.48523]
[1776861769898,38.23,78187.47,0.0,0.55678,0.00028,14.4863]
[1776861769984,38.23,78187.17,0.0,0.55669,0.00028,14.4867]
[1776861771703,38.23,78192.62,0.0,0.55823,0.00028,14.47956]
[1776861775319,38.23,78191.49,0.0,0.55791,0.00028,14.48105]
[1776861775730,38.23,78187.58,0.0,0.55681,0.00028,14.48617]
[1776861776737,38.23,78180.29,0.0,0.55475,0.00028,14.49539]
[1776861781773,38.24,78182.0,0.0,0.55523,0.00028,14.4933]
[1776861783786,38.24,78178.38,0.0,0.55421,0.00028,14.4978]
[1776861785887,38.24,78178.71,0.0,0.5543,0.00028,14.4974]
[1776861785904,38.24,78175.39,0.0,0.55336,0.00028,14.50143]
[1776861789207,38.24,78176.23,0.0,0.55359,0.00028,14.50044]
[1776861789395,38.24,78176.23,0.0,0.55359,0.00028,14.50044]
[1776861789828,38.25,78181.63,0.0,0.55511,0.00028,14.49382]
[1776861791257,38.25,78183.86,0.0,0.55574,0.00028,14.49103]
[1776861791492,38.25,78183.86,0.0,0.55574,0.00028,14.49103]
[1776861791554,38.25,78183.86,0.0,0.55574,0.00028,14.49103]
[1776861791782,38.25,78183.86,0.0,0.55574,0.00028,14.49103]
[1776861791883,38.25,78183.06,0.0,0.55551,0.00028,14.49205]
[1776861792637,38.25,78183.06,0.0,0.55551,0.00028,14.49205]
[1776861792782,38.25,78183.06,0.0,0.55551,0.00028,14.49205]
[1776861792883,38.25,78182.7,0.0,0.55541,0.00028,14.49251]
[1776861793237,38.25,78182.7,0.0,0.55541,0.00028,14.49251]
[1776861793279,38.25,78182.7,0.0,0.55541,0.00028,14.49251]
[1776861795297,38.25,78181.58,0.0,0.55509,0.00028,14.49393]
[1776861795869,38.25,78181.72,0.0,0.55513,0.00028,14.49376]
[1776861800904,38.26,78181.2,0.0,0.55498,0.00028,14.49445]
[1776861805940,38.27,78181.71,0.0,0.55511,0.00028,14.49385]
[1776861810859,38.27,78183.99,0.0,0.55575,0.00028,14.49102]
[1776861810870,38.27,78183.99,0.0,0.55575,0.00028,14.49102]
[1776861810885,38.27,78183.99,0.0,0.55575,0.00028,14.49102]
[1776861810975,38.27,78184.03,0.0,0.55576,0.00028,14.49098]
[1776861811127,38.27,78184.03,0.0,0.55576,0.00028,14.49098]
[1776861811531,38.27,78184.03,0.0,0.55576,0.00028,14.49098]
[1776861811983,38.27,78190.32,0.0,0.55755,0.00028,14.47653]
[1776861813859,38.27,78188.48,0.0,0.55703,0.00028,14.47894]
[1776861813865,38.27,78188.48,0.0,0.55703,0.00028,14.47894]
[1776861813879,38.27,78188.48,0.0,0.55703,0.00028,14.47894]
[1776861813996,38.28,78188.63,0.0,0.55707,0.00028,14.47876]
[1776861815008,38.28,78184.78,0.0,0.55598,0.00028,14.4837]
[1776861815607,38.28,78184.78,0.0,0.55598,0.00028,14.4837]
[1776861816083,38.28,78184.78,0.0,0.55598,0.00028,14.4837]
[1776861816014,38.28,78177.9,0.0,0.55404,0.00028,14.49226]
[1776861816175,38.28,78177.9,0.0,0.55404,0.00028,14.49226]
[1776861816622,38.28,78177.9,0.0,0.55404,0.00028,14.49226]
[1776861817019,38.28,78177.08,0.0,0.55381,0.00028,14.49326]
[1776861818025,38.28,78179.75,0.0,0.55456,0.00028,14.49001]
[1776861819033,38.28,78185.86,0.0,0.55628,0.00028,14.48236]
[1776861820039,38.28,78192.65,0.0,0.55819,0.00028,14.47355]
[1776861823063,38.29,78187.17,0.0,0.55664,0.00028,14.48073]
[1776861827797,38.3,78185.5,0.0,0.55616,0.00028,14.4829]
[1776861827832,38.3,78185.5,0.0,0.55616,0.00028,14.4829]
[1776861827842,38.3,78185.5,0.0,0.55616,0.00028,14.4829]
[1776861827865,38.3,78185.5,0.0,0.55616,0.00028,14.4829]
[1776861827881,38.3,78185.5,0.0,0.55616,0.00028,14.4829]
[1776861828096,38.3,78185.29,0.0,0.5561,0.00028,14.48318]
[1776861828352,38.3,78185.29,0.0,0.5561,0.00028,14.48318]
[1776861828357,38.3,78185.29,0.0,0.5561,0.00028,14.48318]
[1776861828477,38.3,78185.29,0.0,0.5561,0.00028,14.48318]
[1776861828487,38.3,78185.29,0.0,0.5561,0.00028,14.48318]
[1776861828572,38.3,78185.29,0.0,0.5561,0.00028,14.48318]
[1776861828747,38.3,78185.29,0.0,0.5561,0.00028,14.48318]
[1776861828792,38.3,78185.29,0.0,0.5561,0.00028,14.48318]
[1776861828793,38.3,78185.29,0.0,0.5561,0.00028,14.48318]
[1776861829014,38.3,78185.29,0.0,0.5561,0.00028,14.48318]
[1776861830920,38.3,78185.07,0.0,0.55603,0.00028,14.48348]
[1776861831013,38.3,78185.18,0.0,0.55606,0.00028,14.48335]
[1776861836153,38.31,78186.89,0.0,0.55653,0.00028,14.48122]
[1776861837977,38.31,78186.89,0.0,0.55653,0.00028,14.48122]
[1776861838078,38.31,78186.38,0.0,0.55639,0.00028,14.48189]
[1776861841012,38.32,78184.95,0.0,0.55598,0.00028,14.48373]
[1776861841113,38.32,78185.14,0.0,0.55603,0.00028,14.4835]
[1776861847233,38.33,78184.36,0.0,0.5558,0.00028,14.48454]
[1776861849708,38.33,78191.7,0.0,0.55786,0.00028,14.47512]
[1776861850202,38.33,78191.7,0.0,0.55786,0.00028,14.47512]
[1776861850663,38.33,78191.46,0.0,0.55779,0.00028,14.47545]
[1776861854358,38.33,78191.96,0.0,0.55793,0.00028,14.47482]
[1776861854613,38.34,78187.84,0.0,0.55676,0.00028,14.4802]
[1776861856338,38.34,78187.84,0.0,0.55676,0.00028,14.4802]
[1776861856473,38.34,78187.84,0.0,0.55676,0.00028,14.4802]
[1776861856495,38.34,78183.88,0.0,0.55565,0.00028,14.48525]
[1776861857307,38.34,78183.88,0.0,0.55565,0.00028,14.48525]
[1776861857406,38.34,78183.79,0.0,0.55562,0.00028,14.48537]
[1776861859778,38.35,78178.93,0.0,0.55425,0.00028,14.49141]
[1776861862514,38.35,78177.6,0.0,0.55388,0.00028,14.49303]
[1776861862518,38.35,78177.6,0.0,0.55388,0.00028,14.49303]
[1776861862605,38.35,78177.68,0.0,0.5539,0.00028,14.49294]
[1776861868512,38.35,78175.58,0.0,0.5533,0.00028,14.49549]
[1776861868635,38.35,78175.58,0.0,0.5533,0.00028,14.49549]
[1776861868736,38.35,78176.04,0.0,0.55343,0.00028,14.49495]
[1776861871152,38.35,78176.18,0.0,0.55347,0.00028,14.49479]
[1776861871547,38.35,78176.18,0.0,0.55347,0.00028,14.49479]
[1776861872582,38.36,78176.46,0.0,0.55356,0.00028,14.48809]
[1776861872808,38.36,78180.76,0.0,0.55477,0.00028,14.48286]
[1776861878451,38.36,78176.92,0.0,0.55369,0.00028,14.48757]
[1776861879864,38.36,78176.92,0.0,0.55369,0.00028,14.48757]
[1776861879957,38.36,78176.92,0.0,0.55369,0.00028,14.48757]
[1776861880057,38.36,78176.62,0.0,0.5536,0.00028,14.48794]
[1776861880282,38.36,78176.62,0.0,0.5536,0.00028,14.48794]
[1776861880728,38.36,78176.62,0.0,0.5536,0.00028,14.48794]
[1776861880790,38.36,78176.62,0.0,0.5536,0.00028,14.48794]
[1776861880972,38.36,78176.62,0.0,0.5536,0.00028,14.48794]
[1776861880978,38.36,78176.62,0.0,0.5536,0.00028,14.48794]
[1776861881073,38.36,78182.17,0.0,0.55516,0.00028,14.48115]
[1776861883760,38.37,78182.23,0.0,0.55517,0.00028,14.48109]
[1776861883861,38.37,78183.3,0.0,0.55547,0.00028,14.47977]
[1776861884372,38.37,78183.3,0.0,0.55547,0.00028,14.47977]
[1776861884494,38.37,78183.3,0.0,0.55547,0.00028,14.47977]
[1776861886862,38.37,78182.04,0.0,0.55512,0.00028,14.48135]
[1776861886963,38.37,78180.22,0.0,0.5546,0.00028,14.48361]
[1776861888521,38.37,78176.82,0.0,0.55365,0.00028,14.48775]
[1776861893556,38.38,78176.73,0.0,0.55362,0.00028,14.48788]
[1776861895967,38.38,78176.73,0.0,0.55362,0.00028,14.48788]
[1776861896068,38.38,78176.3,0.0,0.55349,0.00028,14.48841]
[1776861896239,38.38,78176.3,0.0,0.55349,0.00028,14.48841]
[1776861896431,38.38,78176.3,0.0,0.55349,0.00028,14.48841]
[1776861896756,38.38,78176.3,0.0,0.55349,0.00028,14.48841]
[1776861900067,38.38,78179.53,0.0,0.5544,0.00028,14.48451]
[1776861901430,38.38,78179.53,0.0,0.5544,0.00028,14.48451]
[1776861901641,38.38,78179.53,0.0,0.5544,0.00028,14.48451]
[1776861901715,38.38,78179.53,0.0,0.5544,0.00028,14.48451]
[1776861901748,38.38,78179.53,0.0,0.5544,0.00028,14.48451]
[1776861901993,38.38,78179.53,0.0,0.5544,0.00028,14.48451]
[1776861902018,38.38,78179.53,0.0,0.5544,0.00028,14.48451]
[1776861902045,38.38,78179.53,0.0,0.5544,0.00028,14.48451]
[1776861902110,38.38,78179.53,0.0,0.5544,0.00028,14.48451]
[1776861902154,38.38,78179.53,0.0,0.5544,0.00028,14.48451]
[1776861902081,38.38,78189.67,0.0,0.55724,0.00028,14.47174]
[1776861902660,38.38,78198.71,0.0,0.55978,0.00028,14.45974]
[1776861903627,38.38,78198.49,0.0,0.55971,0.00028,14.46006]
[1776861907174,38.39,78199.88,0.0,0.5601,0.00028,14.45819]
[1776861907654,38.39,78208.49,0.0,0.5625,0.00028,14.44618]
[1776861912309,38.4,78206.09,0.0,0.56182,0.00028,14.44967]
[1776861913030,38.4,78206.09,0.0,0.56182,0.00028,14.44967]
[1776861913131,38.4,78205.9,0.0,0.56176,0.00028,14.44996]
[1776861915317,38.41,78206.78,0.0,0.562,0.00028,14.44875]
[1776861915711,38.41,78205.15,0.0,0.56154,0.00028,14.45107]
[1776861917724,38.42,78201.92,0.0,0.56063,0.00028,14.4556]
[1776861920974,38.42,78202.24,0.0,0.56071,0.00028,14.4552]
[1776861921076,38.42,78202.24,0.0,0.56071,0.00028,14.4552]
[1776861921167,38.42,78201.61,0.0,0.56053,0.00028,14.45609]
[1776861923654,38.43,78203.37,0.0,0.56102,0.00028,14.45369]
[1776861923692,38.43,78203.37,0.0,0.56102,0.00028,14.45369]
[1776861923767,38.43,78203.85,0.0,0.56115,0.00028,14.45303]
[1776861925174,38.43,78203.85,0.0,0.56115,0.00028,14.45303]
[1776861925176,38.43,78203.85,0.0,0.56115,0.00028,14.45303]
[1776861925329,38.43,78205.12,0.0,0.5615,0.00028,14.45127]
[1776861925785,38.43,78207.35,0.0,0.56213,0.00028,14.44814]
[1776861926910,38.43,78207.35,0.0,0.56213,0.00028,14.44814]
[1776861927023,38.43,78207.35,0.0,0.56213,0.00028,14.44814]
[1776861927040,38.44,78212.97,0.0,0.56369,0.00028,14.44008]
[1776861928617,38.44,78212.97,0.0,0.56369,0.00028,14.44009]
[1776861928802,38.44,78221.87,0.0,0.56618,0.00028,14.42683]
[1776861930816,38.44,78219.16,0.0,0.56542,0.00028,14.43094]
[1776861931822,38.44,78211.91,0.0,0.56341,0.00028,14.43526]
[1776861932642,38.44,78211.91,0.0,0.56341,0.00028,14.43526]
[1776861932830,38.44,78211.34,0.0,0.56325,0.00028,14.4361]
[1776861933713,38.44,78211.34,0.0,0.56325,0.00028,14.4361]
[1776861933919,38.44,78214.02,0.0,0.564,0.00028,14.43221]
[1776861935850,38.43,78217.72,0.0,0.56505,0.00028,14.42666]
[1776861936924,38.43,78217.72,0.0,0.56505,0.00028,14.42666]
[1776861936935,38.43,78217.72,0.0,0.56505,0.00028,14.42666]
[1776861937215,38.43,78224.6,0.0,0.56697,0.00028,14.41622]
[1776861937320,38.43,78224.6,0.0,0.56697,0.00028,14.41622]
[1776861937324,38.43,78224.6,0.0,0.56697,0.00028,14.41622]
[1776861937422,38.43,78224.6,0.0,0.56697,0.00028,14.41622]
[1776861937738,38.43,78224.6,0.0,0.56697,0.00028,14.41622]
[1776861937866,38.43,78224.6,0.0,0.56697,0.00028,14.41622]
[1776861939880,38.43,78228.62,0.0,0.56809,0.00028,14.40996]
[1776861942901,38.43,78231.49,0.0,0.56889,0.00028,14.40542]
[1776861943861,38.43,78231.49,0.0,0.56889,0.00028,14.40542]
[1776861943962,38.43,78236.6,0.0,0.57032,0.00028,14.3972]
[1776861946057,38.43,78236.6,0.0,0.57032,0.00028,14.3972]
[1776861946158,38.43,78236.88,0.0,0.5704,0.00028,14.39674]
[1776861947931,38.43,78236.88,0.0,0.5704,0.00028,14.39674]
[1776861947944,38.43,78236.88,0.0,0.5704,0.00028,14.39674]
[1776861947960,38.43,78236.88,0.0,0.5704,0.00028,14.39674]
[1776861948059,38.43,78237.13,0.0,0.57047,0.00028,14.39632]
[1776861953978,38.43,78238.99,0.0,0.571,0.00028,14.39322]
[1776861959014,38.42,78240.31,0.0,0.57137,0.00028,14.39099]
[1776861962034,38.42,78237.41,0.0,0.57057,0.00028,14.39574]
[1776861963043,38.42,78231.39,0.0,0.56889,0.00028,14.40544]
[1776861964237,38.42,78231.39,0.0,0.56889,0.00028,14.40544]
[1776861965054,38.42,78233.89,0.0,0.56958,0.00028,14.40144]
[1776861965265,38.42,78233.89,0.0,0.56958,0.00028,14.40144]
[1776861966062,38.42,78233.99,0.0,0.56961,0.00028,14.40128]
[1776861967069,38.42,78241.54,0.0,0.57172,0.00028,14.38893]
[1776861968076,38.42,78245.09,0.0,0.57271,0.00028,14.38298]
[1776861969962,38.42,78245.35,0.0,0.57278,0.00028,14.38253]
[1776861970043,38.42,78245.35,0.0,0.57278,0.00028,14.38253]
[1776861970197,38.42,78245.35,0.0,0.57278,0.00028,14.38253]
[1776861970230,38.42,78245.35,0.0,0.57278,0.00028,14.38253]
[1776861970090,38.42,78245.52,0.0,0.57283,0.00028,14.38224]
[1776861970387,38.42,78245.52,0.0,0.57283,0.00028,14.38224]
[1776861970396,38.42,78245.52,0.0,0.57283,0.00028,14.38224]
[1776861970409,38.42,78245.52,0.0,0.57283,0.00028,14.38224]
[1776861970656,38.42,78245.52,0.0,0.57283,0.00028,14.38224]
[1776861971097,38.42,78249.24,0.0,0.57387,0.00028,14.3759]
[1776861972104,38.42,78253.45,0.0,0.57504,0.00028,14.3686]
[1776861972400,38.42,78253.45,0.0,0.57504,0.00028,14.3686]
[1776861973412,38.42,78255.67,0.0,0.57565,0.00028,14.36471]
[1776861973424,38.42,78255.67,0.0,0.57565,0.00028,14.36471]
[1776861973655,38.42,78255.67,0.0,0.57565,0.00028,14.36471]
[1776861974118,38.42,78256.52,0.0,0.57589,0.00028,14.36321]
[1776861974546,38.42,78256.52,0.0,0.57589,0.00028,14.36321]
[1776861974739,38.42,78256.52,0.0,0.57589,0.00028,14.36321]
[1776861974947,38.42,78256.52,0.0,0.57589,0.00028,14.36321]
[1776861974961,38.42,78256.52,0.0,0.57589,0.00028,14.36321]
[1776861974983,38.42,78256.52,0.0,0.57589,0.00028,14.36321]
[1776861975152,38.42,78256.52,0.0,0.57589,0.00028,14.36321]
[1776861975251,38.42,78271.45,0.0,0.58004,0.00028,14.33604]
[1776861975258,38.42,78271.45,0.0,0.58004,0.00028,14.33604]
[1776861976132,38.42,78271.48,0.0,0.58005,0.00028,14.33598]
[1776861977148,38.42,78276.94,0.0,0.58156,0.00028,14.32567]
[1776861978004,38.42,78276.94,0.0,0.58156,0.00028,14.32567]
[1776861978009,38.42,78276.94,0.0,0.58156,0.00028,14.32567]
[1776861978082,38.42,78276.94,0.0,0.58156,0.00028,14.32567]
[1776861978159,38.42,78278.13,0.0,0.58189,0.00028,14.32341]
[1776861978269,38.42,78278.13,0.0,0.58189,0.00028,14.32341]
[1776861982183,38.41,78273.86,0.0,0.58071,0.00028,14.33146]
[1776861987226,38.42,78272.87,0.0,0.58043,0.00028,14.3334]
[1776861989236,38.42,78276.16,0.0,0.58134,0.00028,14.32716]
[1776861990747,38.42,78278.29,0.0,0.58194,0.00028,14.32305]
[1776861991036,38.42,78278.29,0.0,0.58194,0.00028,14.32305]
[1776861991192,38.42,78278.29,0.0,0.58194,0.00028,14.32305]
[1776861991269,38.42,78278.29,0.0,0.58194,0.00028,14.32305]
[1776861991258,38.41,78284.73,0.0,0.58376,0.00028,14.30404]
[1776861991767,38.41,78284.73,0.0,0.58376,0.00028,14.30404]
[1776861991910,38.41,78284.73,0.0,0.58376,0.00028,14.30404]
[1776861992117,38.41,78284.73,0.0,0.58376,0.00028,14.30404]
[1776861992196,38.41,78284.73,0.0,0.58376,0.00028,14.30404]
[1776861992263,38.42,78305.53,0.0,0.58951,0.00028,14.2617]
[1776861992393,38.42,78305.53,0.0,0.58951,0.00028,14.2617]
[1776861992491,38.42,78305.53,0.0,0.58951,0.00028,14.2617]
[1776861992579,38.42,78305.53,0.0,0.58951,0.00028,14.2617]
[1776861992711,38.42,78305.53,0.0,0.58951,0.00028,14.2617]
[1776861992796,38.42,78305.53,0.0,0.58951,0.00028,14.2617]
[1776861993268,38.42,78311.9,0.0,0.59126,0.00028,14.24813]
[1776861994275,38.41,78307.19,0.0,0.58997,0.00028,14.25818]
[1776861994873,38.41,78307.19,0.0,0.58997,0.00028,14.25818]
[1776861994880,38.41,78307.19,0.0,0.58997,0.00028,14.25818]
[1776861995281,38.41,78309.2,0.0,0.59052,0.00028,14.2539]
[1776861997964,38.41,78310.98,0.0,0.59101,0.00028,14.2501]
[1776861997992,38.41,78310.98,0.0,0.59101,0.00028,14.2501]
[1776861998091,38.41,78313.34,0.0,0.59166,0.00028,14.245]
[1776861998971,38.41,78313.34,0.0,0.59166,0.00028,14.245]
[1776861999073,38.41,78315.36,0.0,0.59222,0.00028,14.24063]
[1776862004349,38.41,78316.2,0.0,0.59246,0.00028,14.23876]
[1776862006711,38.41,78316.2,0.0,0.59245,0.00028,14.23878]
[1776862006846,38.41,78316.2,0.0,0.59245,0.00028,14.23878]
[1776862006857,38.41,78316.2,0.0,0.59245,0.00028,14.23878]
[1776862007133,38.41,78314.76,0.0,0.59205,0.00028,14.24194]
[1776862008167,38.41,78314.76,0.0,0.59205,0.00028,14.24194]
[1776862008176,38.41,78314.76,0.0,0.59205,0.00028,14.24194]
[1776862008188,38.41,78301.54,0.0,0.58841,0.00028,14.27004]
[1776862008331,38.41,78301.54,0.0,0.58841,0.00028,14.27004]
[1776862008700,38.41,78301.54,0.0,0.58841,0.00028,14.27004]
[1776862008715,38.41,78301.54,0.0,0.58841,0.00028,14.27004]
[1776862008971,38.41,78301.54,0.0,0.58841,0.00028,14.27004]
[1776862009207,38.41,78301.54,0.0,0.58841,0.00028,14.27004]
[1776862009219,38.41,78301.54,0.0,0.58841,0.00028,14.27004]
[1776862009241,38.41,78298.53,0.0,0.58758,0.00028,14.27627]
[1776862009918,38.41,78298.53,0.0,0.58758,0.00028,14.27627]
[1776862010229,38.41,78296.98,0.0,0.58715,0.00028,14.27947]
[1776862011228,38.42,78294.11,0.0,0.58635,0.00028,14.28533]
[1776862012404,38.42,78287.48,0.0,0.58452,0.00028,14.29866]
[1776862014212,38.42,78287.48,0.0,0.58452,0.00028,14.29866]
[1776862014379,38.41,78286.91,0.0,0.58436,0.00028,14.29974]
[1776862015231,38.41,78286.91,0.0,0.58436,0.00028,14.29974]
[1776862014437,38.41,78280.18,0.0,0.5825,0.00028,14.31287]
[1776862015427,38.41,78280.18,0.0,0.58251,0.00028,14.31283]
[1776862016434,38.41,78276.78,0.0,0.58157,0.00028,14.31933]
[1776862019455,38.4,78284.61,0.0,0.58375,0.00028,14.30406]
[1776862020357,38.4,78284.61,0.0,0.58375,0.00028,14.30406]
[1776862020369,38.4,78284.61,0.0,0.58375,0.00028,14.30406]
[1776862020932,38.39,78291.3,0.0,0.58562,0.00028,14.29066]
[1776862024407,38.39,78292.4,0.0,0.58594,0.00028,14.28833]
[1776862025462,38.38,78293.19,0.0,0.58616,0.00028,14.28668]
[1776862030529,38.37,78292.82,0.0,0.58609,0.00028,14.28719]
[1776862031552,38.37,78290.88,0.0,0.58554,0.00028,14.29118]
[1776862031576,38.37,78290.88,0.0,0.58554,0.00028,14.29118]
[1776862031649,38.38,78290.37,0.0,0.5854,0.00028,14.29224]
[1776862032559,38.38,78290.37,0.0,0.5854,0.00028,14.29224]
[1776862032578,38.38,78288.94,0.0,0.585,0.00028,14.29515]
[1776862037581,38.36,78286.08,0.0,0.58423,0.00028,14.30059]
[1776862038696,38.36,78286.08,0.0,0.58423,0.00028,14.30059]
[1776862038730,38.36,78278.33,0.0,0.58209,0.00028,14.31569]
[1776862039749,38.36,78278.33,0.0,0.58209,0.00028,14.31569]
[1776862039758,38.36,78278.33,0.0,0.58209,0.00028,14.31569]
[1776862040019,38.36,78278.33,0.0,0.58209,0.00028,14.31569]
[1776862040119,38.36,78274.53,0.0,0.58104,0.00028,14.32293]
[1776862042767,38.35,78273.54,0.0,0.58077,0.00028,14.32475]
[1776862042945,38.35,78273.54,0.0,0.58077,0.00028,14.32475]
[1776862043046,38.35,78279.09,0.0,0.58232,0.00028,14.31409]
[1776862044629,38.35,78276.51,0.0,0.58161,0.00028,14.31899]
[1776862046940,38.34,78274.86,0.0,0.58116,0.00028,14.32211]
[1776862047847,38.34,78276.87,0.0,0.58172,0.00028,14.31823]
[1776862047860,38.34,78276.87,0.0,0.58172,0.00028,14.31823]
[1776862048025,38.34,78276.87,0.0,0.58172,0.00028,14.31823]
[1776862048126,38.34,78274.93,0.0,0.58118,0.00028,14.32191]
[1776862050893,38.33,78275.1,0.0,0.58124,0.00028,14.32152]
[1776862050979,38.33,78269.88,0.0,0.57979,0.00028,14.33135]
[1776862051386,38.33,78269.88,0.0,0.57979,0.00028,14.33135]
[1776862051632,38.33,78269.88,0.0,0.57979,0.00028,14.33135]
[1776862051719,38.33,78266.46,0.0,0.57887,0.00028,14.33124]
[1776862052632,38.33,78266.46,0.0,0.57887,0.00028,14.33124]
[1776862052733,38.33,78264.02,0.0,0.5782,0.00028,14.3357]
[1776862053968,38.33,78264.02,0.0,0.5782,0.00028,14.3357]
[1776862054034,38.33,78263.22,0.0,0.57798,0.00028,14.33714]
[1776862058729,38.32,78271.75,0.0,0.58037,0.00028,14.32118]
[1776862059781,38.31,78274.92,0.0,0.58126,0.00028,14.31513]
[1776862062125,38.31,78274.57,0.0,0.58117,0.00028,14.31575]
[1776862062131,38.31,78273.32,0.0,0.58083,0.00028,14.31809]
[1776862063122,38.31,78273.32,0.0,0.58083,0.00028,14.31809]
[1776862063223,38.31,78273.24,0.0,0.58081,0.00028,14.31821]
[1776862069197,38.29,78272.66,0.0,0.58067,0.00028,14.31913]
[1776862070233,38.29,78273.11,0.0,0.5808,0.00028,14.31824]
[1776862070244,38.29,78273.11,0.0,0.5808,0.00028,14.31824]
[1776862070335,38.29,78273.25,0.0,0.58084,0.00028,14.31793]
[1776862071209,38.29,78273.25,0.0,0.58084,0.00028,14.31793]
[1776862071300,38.29,78273.25,0.0,0.58084,0.00028,14.31793]
[1776862071265,38.29,78269.12,0.0,0.5797,0.00028,14.32568]
[1776862072212,38.29,78269.12,0.0,0.5797,0.00028,14.32568]
[1776862072313,38.28,78263.69,0.0,0.57819,0.00028,14.33571]
[1776862074267,38.28,78263.69,0.0,0.57819,0.00028,14.33568]
[1776862074285,38.28,78264.52,0.0,0.57843,0.00028,14.33414]
[1776862076279,38.28,78264.52,0.0,0.57843,0.00028,14.33411]
[1776862077007,38.28,78265.3,0.0,0.57865,0.00028,14.33265]
[1776862077017,38.28,78265.3,0.0,0.57865,0.00028,14.33265]
[1776862077060,38.27,78264.77,0.0,0.57851,0.00028,14.3336]
[1776862080927,38.27,78265.64,0.0,0.57876,0.00028,14.33195]
[1776862080964,38.27,78265.64,0.0,0.57876,0.00028,14.33195]
[1776862081146,38.27,78265.64,0.0,0.57876,0.00028,14.33195]
[1776862081337,38.27,78264.72,0.0,0.57851,0.00028,14.3336]
[1776862082897,38.26,78259.07,0.0,0.57693,0.00028,14.34386]
[1776862087932,38.26,78258.24,0.0,0.57671,0.00028,14.34531]
[1776862088939,38.26,78255.71,0.0,0.576,0.00028,14.34984]
[1776862089947,38.26,78259.3,0.0,0.577,0.00028,14.34343]
[1776862093586,38.27,78259.85,0.0,0.57715,0.00028,14.34249]
[1776862095149,38.27,78258.38,0.0,0.57673,0.00028,14.34516]
[1776862095250,38.27,78259.16,0.0,0.57695,0.00028,14.34377]
[1776862095595,38.27,78259.16,0.0,0.57695,0.00028,14.34377]
[1776862095739,38.27,78259.16,0.0,0.57695,0.00028,14.34377]
[1776862095796,38.27,78259.16,0.0,0.57695,0.00028,14.34377]
[1776862095901,38.27,78259.16,0.0,0.57695,0.00028,14.34377]
[1776862095904,38.27,78259.16,0.0,0.57695,0.00028,14.34377]
[1776862095965,38.27,78259.16,0.0,0.57695,0.00028,14.34377]
[1776862096042,38.27,78251.22,0.0,0.57473,0.00028,14.35788]
[1776862097175,38.27,78251.22,0.0,0.57473,0.00028,14.35788]
[1776862097262,38.27,78244.76,0.0,0.57292,0.00028,14.36902]
[1776862098877,38.27,78244.76,0.0,0.57292,0.00028,14.36902]
[1776862099089,38.27,78244.76,0.0,0.57292,0.00028,14.36902]
[1776862099151,38.27,78244.76,0.0,0.57292,0.00028,14.36902]
[1776862099340,38.27,78237.22,0.0,0.57081,0.00028,14.38165]
[1776862099798,38.27,78237.22,0.0,0.57081,0.00028,14.38165]
[1776862099841,38.27,78237.22,0.0,0.57081,0.00028,14.38165]
[1776862099932,38.27,78237.22,0.0,0.57081,0.00028,14.38165]
[1776862100033,38.28,78223.34,0.0,0.56691,0.00028,14.40386]
[1776862101027,38.28,78223.34,0.0,0.5669,0.00028,14.4039]
[1776862102032,38.29,78220.01,0.0,0.56596,0.00028,14.40904]
[1776862104782,38.29,78219.51,0.0,0.56581,0.00028,14.40987]
[1776862104791,38.29,78219.51,0.0,0.56581,0.00028,14.40987]
[1776862104802,38.29,78219.51,0.0,0.56581,0.00028,14.40987]
[1776862105053,38.3,78221.21,0.0,0.56628,0.00028,14.40731]
[1776862106060,38.3,78215.13,0.0,0.56458,0.00028,14.41647]
[1776862106822,38.3,78215.13,0.0,0.56458,0.00028,14.41647]
[1776862106832,38.3,78215.13,0.0,0.56458,0.00028,14.41647]
[1776862106928,38.3,78215.13,0.0,0.56458,0.00028,14.41647]
[1776862106994,38.3,78215.13,0.0,0.56458,0.00028,14.41647]
[1776862107056,38.3,78215.13,0.0,0.56458,0.00028,14.41647]
[1776862107211,38.3,78215.13,0.0,0.56458,0.00028,14.41647]
[1776862107224,38.3,78215.13,0.0,0.56458,0.00028,14.41647]
[1776862107235,38.29,78209.79,0.0,0.56308,0.00028,14.4243]
[1776862108229,38.3,78202.94,0.0,0.56115,0.00028,14.43408]
[1776862109902,38.3,78202.94,0.0,0.56115,0.00028,14.4341]
[1776862109914,38.3,78202.94,0.0,0.56115,0.00028,14.4341]
[1776862109921,38.3,78202.94,0.0,0.56115,0.00028,14.4341]
[1776862110089,38.3,78197.23,0.0,0.55954,0.00028,14.44198]
[1776862111344,38.3,78194.6,0.0,0.55882,0.00028,14.43915]
[1776862113708,38.31,78192.75,0.0,0.55829,0.00028,14.44165]
[1776862113711,38.31,78192.75,0.0,0.55829,0.00028,14.44165]
[1776862114115,38.31,78190.73,0.0,0.55772,0.00028,14.44432]
[1776862114987,38.31,78190.73,0.0,0.55772,0.00028,14.44432]
[1776862114988,38.31,78190.73,0.0,0.55772,0.00028,14.44432]
[1776862114996,38.31,78190.73,0.0,0.55772,0.00028,14.44432]
[1776862115020,38.31,78190.73,0.0,0.55772,0.00028,14.44432]
[1776862115125,38.31,78185.87,0.0,0.55635,0.00028,14.45062]
[1776862116975,38.31,78185.23,0.0,0.55617,0.00028,14.45144]
[1776862116989,38.31,78185.23,0.0,0.55617,0.00028,14.45144]
[1776862117203,38.31,78182.02,0.0,0.55527,0.00028,14.45549]
[1776862119067,38.31,78182.02,0.0,0.55526,0.00028,14.4555]
[1776862119090,38.31,78182.02,0.0,0.55526,0.00028,14.4555]
[1776862119151,38.31,78181.44,0.0,0.5551,0.00028,14.45623]
[1776862119464,38.31,78181.44,0.0,0.5551,0.00028,14.45623]
[1776862119474,38.31,78181.44,0.0,0.5551,0.00028,14.45623]
[1776862119710,38.31,78181.44,0.0,0.5551,0.00028,14.45623]
[1776862119914,38.31,78181.44,0.0,0.5551,0.00028,14.45623]
[1776862120063,38.31,78181.44,0.0,0.5551,0.00028,14.45623]
[1776862120145,38.31,78181.44,0.0,0.5551,0.00028,14.45623]
[1776862121166,38.31,78176.44,0.0,0.55369,0.00028,14.46237]
[1776862122078,38.31,78176.44,0.0,0.55369,0.00028,14.46237]
[1776862122402,38.32,78180.34,0.0,0.55479,0.00028,14.45761]
[1776862123458,38.32,78180.34,0.0,0.55478,0.00028,14.45761]
[1776862129221,38.32,78178.32,0.0,0.55421,0.00028,14.46013]
[1776862129722,38.32,78178.32,0.0,0.55421,0.00028,14.46013]
[1776862129840,38.32,78178.32,0.0,0.55421,0.00028,14.46013]
[1776862130226,38.32,78178.32,0.0,0.55421,0.00028,14.46013]
[1776862130303,38.32,78178.32,0.0,0.55421,0.00028,14.46013]
[1776862130370,38.32,78189.05,0.0,0.55723,0.00028,14.44662]
[1776862131238,38.32,78189.05,0.0,0.55723,0.00028,14.44663]
[1776862131548,38.32,78189.05,0.0,0.55723,0.00028,14.44663]
[1776862131689,38.32,78189.05,0.0,0.55723,0.00028,14.44663]
[1776862132243,38.33,78191.31,0.0,0.55786,0.00028,14.44369]
[1776862137282,38.33,78190.93,0.0,0.55775,0.00028,14.44424]
[1776862139296,38.34,78186.89,0.0,0.5566,0.00028,14.4495]
[1776862140421,38.34,78186.89,0.0,0.5566,0.00028,14.4495]
[1776862140432,38.34,78186.89,0.0,0.5566,0.00028,14.4495]
[1776862140501,38.34,78184.38,0.0,0.5559,0.00028,14.4527]
[1776862140843,38.34,78184.38,0.0,0.5559,0.00028,14.4527]
[1776862141137,38.34,78184.38,0.0,0.5559,0.00028,14.4527]
[1776862141207,38.34,78184.38,0.0,0.5559,0.00028,14.4527]
[1776862141215,38.34,78184.38,0.0,0.5559,0.00028,14.4527]
[1776862141318,38.34,78184.38,0.0,0.5559,0.00028,14.4527]
[1776862141414,38.34,78184.49,0.0,0.55593,0.00028,14.45257]
[1776862141604,38.34,78184.49,0.0,0.55593,0.00028,14.45257]
[1776862142318,38.34,78184.49,0.0,0.55592,0.00028,14.45258]
[1776862145514,38.34,78184.29,0.0,0.55586,0.00028,14.45286]
[1776862145728,38.34,78184.29,0.0,0.55586,0.00028,14.45286]
[1776862145831,38.34,78184.29,0.0,0.55586,0.00028,14.45286]
[1776862146345,38.35,78187.68,0.0,0.55682,0.00028,14.44855]
[1776862147561,38.35,78188.42,0.0,0.55702,0.00028,14.4476]
[1776862148359,38.35,78191.39,0.0,0.55786,0.00028,14.44374]
[1776862150373,38.35,78194.41,0.0,0.5587,0.00028,14.43977]
[1776862151381,38.35,78190.13,0.0,0.55749,0.00028,14.44543]
[1776862152386,38.36,78180.72,0.0,0.55484,0.00028,14.45739]
[1776862153395,38.36,78178.86,0.0,0.55432,0.00028,14.45968]
[1776862155887,38.36,78178.04,0.0,0.55409,0.00028,14.46069]
[1776862155893,38.36,78178.04,0.0,0.55409,0.00028,14.46069]
[1776862156415,38.36,78178.21,0.0,0.55413,0.00028,14.46049]
[1776862157712,38.36,78177.97,0.0,0.55406,0.00028,14.46079]
[1776862157724,38.36,78177.97,0.0,0.55406,0.00028,14.46079]
[1776862157911,38.36,78177.97,0.0,0.55406,0.00028,14.46079]
[1776862158429,38.36,78175.62,0.0,0.5534,0.00028,14.46363]
[1776862158722,38.36,78175.62,0.0,0.5534,0.00028,14.46363]
[1776862159436,38.36,78175.49,0.0,0.55336,0.00028,14.46379]
[1776862165478,38.37,78178.15,0.0,0.55411,0.00028,14.4606]
[1776862170514,38.37,78179.07,0.0,0.55436,0.00028,14.4595]
[1776862175548,38.37,78179.74,0.0,0.55457,0.00028,14.45231]
[1776862180583,38.37,78181.77,0.0,0.55514,0.00028,14.44982]
[1776862182167,38.37,78181.77,0.0,0.55514,0.00028,14.44982]
[1776862183182,38.38,78181.79,0.0,0.55514,0.00028,14.4498]
[1776862191316,38.38,78179.16,0.0,0.55439,0.00028,14.45307]
[1776862191345,38.38,78179.83,0.0,0.55458,0.00028,14.45226]
[1776862192366,38.38,78179.83,0.0,0.55458,0.00028,14.45226]
[1776862192450,38.38,78180.45,0.0,0.55476,0.00028,14.4515]
[1776862197704,38.38,78180.39,0.0,0.55474,0.00028,14.45159]
[1776862199482,38.38,78180.39,0.0,0.55474,0.00028,14.45159]
[1776862199972,38.38,78178.37,0.0,0.55417,0.00028,14.45406]
[1776862200166,38.38,78178.37,0.0,0.55417,0.00028,14.45406]
[1776862200411,38.38,78178.37,0.0,0.55417,0.00028,14.45406]
[1776862200427,38.39,78177.98,0.0,0.55406,0.00028,14.45454]
[1776862201576,38.39,78177.98,0.0,0.55406,0.00028,14.45454]
[1776862202098,38.39,78177.98,0.0,0.55406,0.00028,14.45454]
[1776862202171,38.39,78176.53,0.0,0.55365,0.00028,14.4563]
[1776862204186,38.39,78176.53,0.0,0.55365,0.00028,14.4563]
[1776862206558,38.39,78179.17,0.0,0.55439,0.00028,14.4531]
[1776862206583,38.39,78179.17,0.0,0.55439,0.00028,14.4531]
[1776862206858,38.39,78179.17,0.0,0.55439,0.00028,14.4531]
[1776862206870,38.39,78179.17,0.0,0.55439,0.00028,14.4531]
[1776862206942,38.39,78179.17,0.0,0.55439,0.00028,14.4531]
[1776862206956,38.39,78189.53,0.0,0.5573,0.00028,14.44005]
[1776862207691,38.39,78189.53,0.0,0.5573,0.00028,14.44005]
[1776862207788,38.39,78193.26,0.0,0.55835,0.00028,14.43516]
[1776862211779,38.39,78192.78,0.0,0.55821,0.00028,14.43582]
[1776862212553,38.39,78192.07,0.0,0.55801,0.00028,14.43677]
[1776862212577,38.39,78192.07,0.0,0.55801,0.00028,14.43677]
[1776862212597,38.39,78192.07,0.0,0.55801,0.00028,14.43677]
[1776862212602,38.39,78192.07,0.0,0.55801,0.00028,14.43677]
[1776862212809,38.39,78192.07,0.0,0.55801,0.00028,14.43678]
[1776862213816,38.4,78186.77,0.0,0.55652,0.00028,14.44365]
[1776862214879,38.4,78186.77,0.0,0.55652,0.00028,14.44365]
[1776862214908,38.4,78186.77,0.0,0.55652,0.00028,14.44365]
[1776862214979,38.4,78183.94,0.0,0.55572,0.00028,14.44724]
[1776862215909,38.4,78183.94,0.0,0.55572,0.00028,14.44724]
[1776862215934,38.4,78182.36,0.0,0.55528,0.00028,14.44922]
[1776862222343,38.4,78182.53,0.0,0.55532,0.00028,14.44903]
[1776862226074,38.4,78183.16,0.0,0.55549,0.00028,14.44825]
[1776862226724,38.4,78183.03,0.0,0.55546,0.00028,14.44842]
[1776862226747,38.4,78183.03,0.0,0.55546,0.00028,14.44842]
[1776862226907,38.4,78183.03,0.0,0.55546,0.00028,14.44842]
[1776862229082,38.4,78183.22,0.0,0.55551,0.00028,14.44819]
[1776862229288,38.4,78188.78,0.0,0.55707,0.00028,14.44113]
[1776862234962,38.41,78186.48,0.0,0.55644,0.00028,14.43772]
[1776862239998,38.41,78191.21,0.0,0.55777,0.00028,14.43162]
[1776862241325,38.41,78191.21,0.0,0.55777,0.00028,14.43162]
[1776862241353,38.41,78193.87,0.0,0.55852,0.00028,14.42811]
[1776862241630,38.41,78193.87,0.0,0.55852,0.00028,14.42811]
[1776862241643,38.41,78193.87,0.0,0.55852,0.00028,14.42811]
[1776862241884,38.41,78193.87,0.0,0.55852,0.00028,14.42811]
[1776862241891,38.41,78193.87,0.0,0.55852,0.00028,14.42811]
[1776862242071,38.41,78193.87,0.0,0.55852,0.00028,14.42811]
[1776862242076,38.41,78199.57,0.0,0.56012,0.00028,14.42042]
[1776862249061,38.4,78200.16,0.0,0.5603,0.00028,14.41955]
[1776862250068,38.4,78203.03,0.0,0.5611,0.00028,14.41556]
[1776862252082,38.4,78200.14,0.0,0.5603,0.00028,14.41954]
[1776862256109,38.39,78202.68,0.0,0.56102,0.00028,14.41599]
[1776862261145,38.39,78199.14,0.0,0.56003,0.00028,14.42085]
[1776862263172,38.39,78204.79,0.0,0.56162,0.00028,14.41298]
[1776862263646,38.39,78204.79,0.0,0.56162,0.00028,14.41298]
[1776862264167,38.38,78208.02,0.0,0.56253,0.00028,14.40838]
[1776862264759,38.38,78208.02,0.0,0.56253,0.00028,14.40838]
[1776862264768,38.38,78208.02,0.0,0.56253,0.00028,14.40838]
[1776862265174,38.39,78204.83,0.0,0.56163,0.00028,14.41293]
[1776862266180,38.38,78201.29,0.0,0.56064,0.00028,14.41786]
[1776862267714,38.38,78199.4,0.0,0.56011,0.00028,14.42045]
[1776862267785,38.38,78199.4,0.0,0.56011,0.00028,14.42045]
[1776862268194,38.38,78199.52,0.0,0.56014,0.00028,14.42028]
[1776862269770,38.38,78197.9,0.0,0.55969,0.00028,14.42249]
[1776862270208,38.38,78196.28,0.0,0.55923,0.00028,14.42467]
[1776862273952,38.38,78196.42,0.0,0.55928,0.00028,14.42447]
[1776862273957,38.38,78196.42,0.0,0.55928,0.00028,14.42447]
[1776862273991,38.38,78196.42,0.0,0.55928,0.00028,14.42447]
[1776862273997,38.38,78196.42,0.0,0.55928,0.00028,14.42447]
[1776862274207,38.38,78196.42,0.0,0.55928,0.00028,14.42447]
[1776862274309,38.38,78197.3,0.0,0.55952,0.00028,14.42327]
[1776862275845,38.38,78197.3,0.0,0.55953,0.00028,14.42326]
[1776862276250,38.38,78196.26,0.0,0.55923,0.00028,14.42466]
[1776862280280,38.37,78200.39,0.0,0.5604,0.00028,14.41901]
[1776862282292,38.37,78205.77,0.0,0.56191,0.00028,14.41148]
[1776862283299,38.37,78208.52,0.0,0.56269,0.00028,14.40754]
[1776862284528,38.37,78208.52,0.0,0.56269,0.00028,14.40754]
[1776862284581,38.37,78208.52,0.0,0.56269,0.00028,14.40754]
[1776862284652,38.37,78207.78,0.0,0.56248,0.00028,14.40859]
[1776862285313,38.36,78207.66,0.0,0.56245,0.00028,14.40875]
[1776862285723,38.36,78207.66,0.0,0.56245,0.00028,14.40875]
[1776862286199,38.36,78207.66,0.0,0.56245,0.00028,14.40875]
[1776862286217,38.36,78207.66,0.0,0.56245,0.00028,14.40875]
[1776862286299,38.36,78207.66,0.0,0.56245,0.00028,14.40875]
[1776862286400,38.36,78215.58,0.0,0.56468,0.00028,14.39717]
[1776862289174,38.36,78215.17,0.0,0.56457,0.00028,14.39774]
[1776862289494,38.36,78215.17,0.0,0.56457,0.00028,14.39774]
[1776862289594,38.36,78212.0,0.0,0.56368,0.00028,14.4024]
[1776862291072,38.36,78212.0,0.0,0.56368,0.00028,14.4024]
[1776862291077,38.36,78212.0,0.0,0.56368,0.00028,14.4024]
[1776862291204,38.36,78212.0,0.0,0.56368,0.00028,14.4024]
[1776862291459,38.35,78209.5,0.0,0.56301,0.00028,14.39959]
[1776862297396,38.34,78207.4,0.0,0.56244,0.00028,14.40252]
[1776862302989,38.34,78207.15,0.0,0.56237,0.00028,14.40285]
[1776862303056,38.34,78207.15,0.0,0.56237,0.00028,14.40285]
[1776862303448,38.34,78207.15,0.0,0.56237,0.00028,14.40285]
[1776862303494,38.34,78207.15,0.0,0.56237,0.00028,14.40285]
[1776862303554,38.33,78195.28,0.0,0.55904,0.00028,14.41926]
[1776862303665,38.33,78195.28,0.0,0.55904,0.00028,14.41926]
[1776862304422,38.33,78195.28,0.0,0.55904,0.00028,14.41926]
[1776862304423,38.33,78195.28,0.0,0.55904,0.00028,14.41926]
[1776862304523,38.33,78189.31,0.0,0.55735,0.00028,14.42718]
[1776862304638,38.33,78189.31,0.0,0.55735,0.00028,14.42718]
[1776862305459,38.33,78189.31,0.0,0.55735,0.00028,14.42718]
[1776862305689,38.34,78188.63,0.0,0.55716,0.00028,14.42807]
[1776862305837,38.34,78188.63,0.0,0.55716,0.00028,14.42807]
[1776862306407,38.34,78188.63,0.0,0.55716,0.00028,14.42807]
[1776862306508,38.34,78188.5,0.0,0.55712,0.00028,14.42825]
[1776862311511,38.34,78191.26,0.0,0.55789,0.00028,14.4247]
[1776862314512,38.35,78193.08,0.0,0.5584,0.00028,14.4223]
[1776862314612,38.35,78195.89,0.0,0.55919,0.00028,14.41854]
[1776862317610,38.34,78196.9,0.0,0.55948,0.00028,14.41717]
[1776862317630,38.34,78195.53,0.0,0.55909,0.00028,14.41901]
[1776862317838,38.34,78195.53,0.0,0.55909,0.00028,14.41901]
[1776862318561,38.35,78191.68,0.0,0.55801,0.00028,14.42415]
[1776862319571,38.35,78189.04,0.0,0.55726,0.00028,14.42761]
[1776862320599,38.35,78189.04,0.0,0.55726,0.00028,14.42761]
[1776862321098,38.35,78189.44,0.0,0.55737,0.00028,14.4271]
[1776862322590,38.35,78192.85,0.0,0.55833,0.00028,14.42263]
[1776862324603,38.35,78195.81,0.0,0.55917,0.00028,14.41867]
[1776862327624,38.35,78192.46,0.0,0.55822,0.00028,14.42315]
[1776862328662,38.35,78192.46,0.0,0.55822,0.00028,14.42315]
[1776862328832,38.35,78192.46,0.0,0.55822,0.00028,14.42315]
[1776862328933,38.35,78191.05,0.0,0.55782,0.00028,14.42502]
[1776862330682,38.35,78191.05,0.0,0.55782,0.00028,14.42502]
[1776862330783,38.35,78194.25,0.0,0.55872,0.00028,14.42078]
[1776862331693,38.35,78194.25,0.0,0.55872,0.00028,14.42078]
[1776862332338,38.35,78194.25,0.0,0.55872,0.00028,14.42078]
[1776862333116,38.35,78197.89,0.0,0.55975,0.00028,14.41586]
[1776862334879,38.35,78197.89,0.0,0.55975,0.00028,14.41586]
[1776862334895,38.35,78197.89,0.0,0.55975,0.00028,14.41586]
[1776862334991,38.35,78197.89,0.0,0.55975,0.00028,14.41586]
[1776862335483,38.35,78203.13,0.0,0.56123,0.00028,14.40861]
[1776862341722,38.34,78202.77,0.0,0.56114,0.00028,14.40906]
[1776862346757,38.33,78200.88,0.0,0.56061,0.00028,14.41164]
[1776862347764,38.33,78196.51,0.0,0.55938,0.00028,14.41762]
[1776862349077,38.33,78196.51,0.0,0.55938,0.00028,14.41762]
[1776862349297,38.33,78196.51,0.0,0.55938,0.00028,14.41762]
[1776862349398,38.33,78196.07,0.0,0.55926,0.00028,14.4182]
[1776862352059,38.33,78196.07,0.0,0.55926,0.00028,14.4182]
[1776862352351,38.33,78201.46,0.0,0.56081,0.00028,14.40439]
[1776862355827,38.33,78210.8,0.0,0.56344,0.00028,14.39107]
[1776862357178,38.33,78210.8,0.0,0.56344,0.00028,14.39107]
[1776862358277,38.32,78208.48,0.0,0.56279,0.00028,14.39441]
[1776862358320,38.32,78203.74,0.0,0.56146,0.00028,14.40114]
[1776862359225,38.32,78203.74,0.0,0.56146,0.00028,14.40114]
[1776862359392,38.32,78203.74,0.0,0.56146,0.00028,14.40114]
[1776862359564,38.32,78203.74,0.0,0.56146,0.00028,14.40114]
[1776862359752,38.32,78205.78,0.0,0.56203,0.00028,14.39825]
[1776862360504,38.32,78205.8,0.0,0.56204,0.00028,14.39821]
[1776862361276,38.32,78205.8,0.0,0.56204,0.00028,14.39821]
[1776862361302,38.32,78205.8,0.0,0.56204,0.00028,14.39821]
[1776862361606,38.32,78202.44,0.0,0.5611,0.00028,14.40293]
[1776862362287,38.32,78202.44,0.0,0.5611,0.00028,14.40293]
[1776862362400,38.32,78202.44,0.0,0.5611,0.00028,14.40293]
[1776862362499,38.32,78183.23,0.0,0.55568,0.00028,14.42847]
[1776862363326,38.32,78183.5,0.0,0.55575,0.00028,14.42813]
[1776862365897,38.32,78187.05,0.0,0.55675,0.00028,14.42363]
[1776862368917,38.33,78190.37,0.0,0.55769,0.00028,14.41934]
[1776862371939,38.32,78194.69,0.0,0.55891,0.00028,14.4136]
[1776862373396,38.32,78197.22,0.0,0.55962,0.00028,14.41017]
[1776862375132,38.32,78197.22,0.0,0.55962,0.00028,14.41017]
[1776862375224,38.32,78197.22,0.0,0.55962,0.00028,14.41017]
[1776862375362,38.32,78197.22,0.0,0.55962,0.00028,14.41017]
[1776862375451,38.32,78197.22,0.0,0.55962,0.00028,14.41017]
[1776862375492,38.32,78197.39,0.0,0.55967,0.00028,14.40993]
[1776862375975,38.32,78212.09,0.0,0.56381,0.00028,14.38914]
[1776862377558,38.32,78212.09,0.0,0.56381,0.00028,14.38914]
[1776862377660,38.32,78212.28,0.0,0.56387,0.00028,14.38884]
[1776862377760,38.32,78212.28,0.0,0.56387,0.00028,14.38884]
[1776862379466,38.32,78212.28,0.0,0.56387,0.00028,14.38882]
[1776862379539,38.32,78214.52,0.0,0.5645,0.00028,14.3855]
[1776862382641,38.31,78217.0,0.0,0.56521,0.00028,14.38175]
[1776862384660,38.31,78214.73,0.0,0.56457,0.00028,14.38511]
[1776862384702,38.3,78214.73,0.0,0.56458,0.00028,14.38509]
[1776862385030,38.3,78213.08,0.0,0.56412,0.00028,14.38751]
[1776862386710,38.3,78211.14,0.0,0.56357,0.00028,14.39034]
[1776862386776,38.3,78211.14,0.0,0.56357,0.00028,14.39034]
[1776862386891,38.3,78211.14,0.0,0.56357,0.00028,14.39034]
[1776862386996,38.3,78211.14,0.0,0.56357,0.00028,14.39034]
[1776862387150,38.3,78211.14,0.0,0.56357,0.00028,14.39034]
[1776862387194,38.3,78211.14,0.0,0.56357,0.00028,14.39034]
[1776862387238,38.3,78211.14,0.0,0.56357,0.00028,14.39034]
[1776862387261,38.3,78218.07,0.0,0.56553,0.00028,14.38002]
[1776862388714,38.3,78218.3,0.0,0.56559,0.00028,14.37971]
[1776862388912,38.3,78218.3,0.0,0.56559,0.00028,14.37971]
[1776862389058,38.3,78221.67,0.0,0.56653,0.00028,14.3746]
[1776862395101,38.33,78221.58,0.0,0.56647,0.00028,14.37495]
[1776862400136,38.35,78222.68,0.0,0.56675,0.00028,14.37343]
[1776862401145,38.35,78225.79,0.0,0.56762,0.00028,14.36865]
[1776862404052,38.36,78227.9,0.0,0.56819,0.00028,14.36541]
[1776862404154,38.36,78227.9,0.0,0.56819,0.00028,14.36545]
[1776862405063,38.36,78227.9,0.0,0.56819,0.00028,14.36545]
[1776862405252,38.37,78228.12,0.0,0.56824,0.00028,14.36514]
[1776862406064,38.37,78228.12,0.0,0.56824,0.00028,14.36514]
[1776862406282,38.37,78228.12,0.0,0.56824,0.00028,14.36514]
[1776862406375,38.37,78230.12,0.0,0.5688,0.00028,14.36199]
[1776862406939,38.37,78230.12,0.0,0.5688,0.00028,14.36199]
[1776862407087,38.37,78230.12,0.0,0.5688,0.00028,14.36199]
[1776862411213,38.37,78228.02,0.0,0.56823,0.00028,14.35895]
[1776862413592,38.38,78228.5,0.0,0.56836,0.00028,14.35823]
[1776862413622,38.38,78228.5,0.0,0.56836,0.00028,14.35823]
[1776862413685,38.38,78228.11,0.0,0.56824,0.00028,14.35889]
[1776862413872,38.38,78228.11,0.0,0.56824,0.00028,14.35889]
[1776862414198,38.38,78228.11,0.0,0.56824,0.00028,14.35889]
[1776862414360,38.38,78228.11,0.0,0.56824,0.00028,14.35889]
[1776862414371,38.38,78228.11,0.0,0.56824,0.00028,14.35889]
[1776862414384,38.38,78228.11,0.0,0.56824,0.00028,14.35889]
[1776862414506,38.38,78228.11,0.0,0.56824,0.00028,14.35889]
[1776862414543,38.38,78218.96,0.0,0.56568,0.00028,14.37301]
[1776862415038,38.38,78218.96,0.0,0.56568,0.00028,14.37301]
[1776862415241,38.38,78218.96,0.0,0.56568,0.00028,14.37299]
[1776862416342,38.38,78218.96,0.0,0.56568,0.00028,14.37299]
[1776862416356,38.38,78207.66,0.0,0.56251,0.00028,14.3896]
[1776862416742,38.38,78207.66,0.0,0.56251,0.00028,14.3896]
[1776862417367,38.38,78207.66,0.0,0.56251,0.00028,14.3896]
[1776862425311,38.36,78200.02,0.0,0.56039,0.00028,14.40019]
[1776862427336,38.36,78196.51,0.0,0.5594,0.00028,14.40496]
[1776862428702,38.35,78202.96,0.0,0.56122,0.00028,14.39607]
[1776862429665,38.35,78199.28,0.0,0.56018,0.00028,14.40116]
[1776862435392,38.34,78197.19,0.0,0.55961,0.00028,14.40396]
[1776862440427,38.34,78198.3,0.0,0.55993,0.00028,14.4024]
[1776862445463,38.33,78200.89,0.0,0.56067,0.00028,14.39879]
[1776862450497,38.32,78208.74,0.0,0.56289,0.00028,14.38762]
[1776862450985,38.32,78208.74,0.0,0.56289,0.00028,14.38762]
[1776862451505,38.32,78209.46,0.0,0.56309,0.00028,14.38656]
[1776862452799,38.32,78210.81,0.0,0.56348,0.00028,14.38457]
[1776862453538,38.32,78210.81,0.0,0.56348,0.00028,14.38457]
[1776862453544,38.32,78210.81,0.0,0.56348,0.00028,14.38457]
[1776862453745,38.32,78219.83,0.0,0.56602,0.00028,14.37111]
[1776862454198,38.32,78219.83,0.0,0.56602,0.00028,14.37111]
[1776862454291,38.32,78219.83,0.0,0.56602,0.00028,14.37111]
[1776862454525,38.32,78219.83,0.0,0.56601,0.00028,14.37114]
[1776862455533,38.32,78223.89,0.0,0.56715,0.00028,14.36493]
[1776862457546,38.33,78226.48,0.0,0.56787,0.00028,14.36094]
[1776862462581,38.34,78226.22,0.0,0.56779,0.00028,14.3614]
[1776862464595,38.34,78228.81,0.0,0.56851,0.00028,14.35734]
[1776862469630,38.34,78229.93,0.0,0.56881,0.00028,14.35563]
[1776862474665,38.36,78230.04,0.0,0.56885,0.00028,14.34917]
[1776862476680,38.36,78236.22,0.0,0.57057,0.00028,14.33924]
[1776862477488,38.36,78236.22,0.0,0.57057,0.00028,14.33924]
[1776862477812,38.37,78236.28,0.0,0.57059,0.00028,14.33915]
[1776862477939,38.37,78236.28,0.0,0.57059,0.00028,14.33915]
[1776862478537,38.37,78236.28,0.0,0.57059,0.00028,14.33915]
[1776862483733,38.38,78237.42,0.0,0.57089,0.00028,14.33739]
[1776862488770,38.38,78239.49,0.0,0.57145,0.00028,14.33407]
[1776862491749,38.39,78239.27,0.0,0.57139,0.00028,14.33447]
[1776862491762,38.39,78239.27,0.0,0.57139,0.00028,14.33447]
[1776862492358,38.39,78238.61,0.0,0.5712,0.00028,14.33559]
[1776862492772,38.39,78238.61,0.0,0.5712,0.00028,14.33559]
[1776862497835,38.4,78234.75,0.0,0.5701,0.00028,14.34202]
[1776862500957,38.4,78232.87,0.0,0.56957,0.00028,14.34509]
[1776862501026,38.4,78232.87,0.0,0.56957,0.00028,14.34509]
[1776862501058,38.41,78233.5,0.0,0.56974,0.00028,14.34411]
[1776862501918,38.41,78233.5,0.0,0.56974,0.00028,14.34411]
[1776862501965,38.41,78234.02,0.0,0.56989,0.00028,14.34327]
[1776862504320,38.42,78228.69,0.0,0.56837,0.00028,14.35191]
[1776862509003,38.43,78229.28,0.0,0.56852,0.00028,14.35109]
[1776862509014,38.43,78228.1,0.0,0.56818,0.00028,14.35299]
[1776862512080,38.44,78228.36,0.0,0.56824,0.00028,14.35266]
[1776862512181,38.45,78228.02,0.0,0.56814,0.00028,14.35327]
[1776862515146,38.46,78229.74,0.0,0.56861,0.00028,14.35063]
[1776862515233,38.46,78230.01,0.0,0.56868,0.00028,14.35024]
[1776862516285,38.46,78230.01,0.0,0.56868,0.00028,14.35024]
[1776862516572,38.46,78229.28,0.0,0.56847,0.00028,14.35144]
[1776862520037,38.47,78225.1,0.0,0.56728,0.00028,14.35807]
[1776862521237,38.47,78225.1,0.0,0.56728,0.00028,14.35807]
[1776862522239,38.48,78223.11,0.0,0.56672,0.00028,14.36117]
[1776862522248,38.48,78223.11,0.0,0.56672,0.00028,14.36117]
[1776862522499,38.48,78223.26,0.0,0.56675,0.00028,14.36098]
[1776862528093,38.5,78224.53,0.0,0.56707,0.00028,14.35923]
[1776862532120,38.5,78220.81,0.0,0.56607,0.00028,14.35842]
[1776862534530,38.49,78218.14,0.0,0.56533,0.00028,14.36241]
[1776862540175,38.48,78216.75,0.0,0.56496,0.00028,14.36439]
[1776862541495,38.48,78216.75,0.0,0.56496,0.00028,14.36439]
[1776862541680,38.48,78216.75,0.0,0.56496,0.00028,14.36439]
[1776862541781,38.48,78218.82,0.0,0.56554,0.00028,14.36127]
[1776862542535,38.48,78218.82,0.0,0.56554,0.00028,14.36127]
[1776862542636,38.48,78219.71,0.0,0.56579,0.00028,14.35992]
[1776862546314,38.47,78218.64,0.0,0.5655,0.00028,14.36148]
[1776862546328,38.47,78218.64,0.0,0.5655,0.00028,14.36148]
[1776862546389,38.47,78218.64,0.0,0.5655,0.00028,14.36148]
[1776862549239,38.47,78209.26,0.0,0.56287,0.00028,14.37524]
[1776862550682,38.47,78209.26,0.0,0.56287,0.00028,14.37524]
[1776862550784,38.47,78209.17,0.0,0.56285,0.00028,14.37535]
[1776862550885,38.47,78209.17,0.0,0.56285,0.00028,14.37535]
[1776862553117,38.46,78208.74,0.0,0.56274,0.00028,14.37593]
[1776862553618,38.46,78208.74,0.0,0.56274,0.00028,14.37593]
[1776862553623,38.46,78208.74,0.0,0.56274,0.00028,14.37593]
[1776862553662,38.46,78208.74,0.0,0.56274,0.00028,14.37593]
[1776862553667,38.46,78208.74,0.0,0.56274,0.00028,14.37593]
[1776862553720,38.46,78208.47,0.0,0.56266,0.00028,14.37629]
[1776862554672,38.46,78211.39,0.0,0.56349,0.00028,14.37206]
[1776862556288,38.46,78214.68,0.0,0.5644,0.00028,14.3673]
[1776862557863,38.46,78214.68,0.0,0.5644,0.00028,14.3673]
[1776862558857,38.46,78215.9,0.0,0.56475,0.00028,14.36548]
[1776862558302,38.46,78215.31,0.0,0.56458,0.00028,14.36633]
[1776862559310,38.46,78214.95,0.0,0.56449,0.00028,14.36685]
[1776862562330,38.45,78217.51,0.0,0.56521,0.00028,14.36299]
[1776862567365,38.44,78219.18,0.0,0.5657,0.00028,14.36039]
[1776862569071,38.44,78219.2,0.0,0.5657,0.00028,14.36034]
[1776862569149,38.44,78219.2,0.0,0.5657,0.00028,14.36034]
[1776862569380,38.44,78219.39,0.0,0.56576,0.00028,14.36003]
[1776862570094,38.44,78219.39,0.0,0.56576,0.00028,14.36003]
[1776862570766,38.44,78219.12,0.0,0.56569,0.00028,14.36042]
[1776862573407,38.43,78214.93,0.0,0.56452,0.00028,14.36663]
[1776862578444,38.42,78212.31,0.0,0.5638,0.00028,14.37038]
[1776862583480,38.41,78210.16,0.0,0.56322,0.00028,14.37342]
[1776862588515,38.4,78211.64,0.0,0.56365,0.00028,14.37117]
[1776862593551,38.39,78216.42,0.0,0.56503,0.00028,14.35762]
[1776862594557,38.39,78219.4,0.0,0.56587,0.00028,14.35312]
[1776862595717,38.39,78219.4,0.0,0.56587,0.00028,14.35312]
[1776862595720,38.39,78219.4,0.0,0.56587,0.00028,14.35312]
[1776862595818,38.38,78218.05,0.0,0.56549,0.00028,14.35514]
[1776862601606,38.37,78218.59,0.0,0.56566,0.00028,14.35423]
[1776862602613,38.37,78213.78,0.0,0.56431,0.00028,14.3614]
[1776862603895,38.37,78213.78,0.0,0.56431,0.00028,14.3614]
[1776862604032,38.37,78213.31,0.0,0.56418,0.00028,14.36207]
[1776862604887,38.37,78213.31,0.0,0.56418,0.00028,14.36207]
[1776862604627,38.37,78213.27,0.0,0.56417,0.00028,14.36212]
[1776862604988,38.37,78213.68,0.0,0.56429,0.00028,14.36151]
[1776862606905,38.37,78213.68,0.0,0.56429,0.00028,14.36151]
[1776862607408,38.36,78213.68,0.0,0.56429,0.00028,14.36147]
[1776862607575,38.36,78213.68,0.0,0.56429,0.00028,14.36147]
[1776862607677,38.36,78215.57,0.0,0.56483,0.00028,14.35865]
[1776862611018,38.36,78217.56,0.0,0.5654,0.00028,14.35561]
[1776862611208,38.36,78217.56,0.0,0.5654,0.00028,14.35561]
[1776862611224,38.36,78217.56,0.0,0.5654,0.00028,14.35561]
[1776862611290,38.36,78217.56,0.0,0.5654,0.00028,14.35561]
[1776862611343,38.36,78217.56,0.0,0.5654,0.00028,14.35561]
[1776862611422,38.36,78217.56,0.0,0.5654,0.00028,14.35561]
[1776862611457,38.36,78217.56,0.0,0.5654,0.00028,14.35561]
[1776862611634,38.36,78217.56,0.0,0.5654,0.00028,14.35561]
[1776862611678,38.36,78228.03,0.0,0.56833,0.00028,14.33949]
[1776862614700,38.37,78230.78,0.0,0.56909,0.00028,14.33522]
[1776862620127,38.38,78230.84,0.0,0.5691,0.00028,14.33519]
[1776862620128,38.38,78230.84,0.0,0.5691,0.00028,14.33519]
[1776862620136,38.38,78230.84,0.0,0.5691,0.00028,14.33519]
[1776862620342,38.38,78230.95,0.0,0.56912,0.00028,14.33504]
[1776862623163,38.38,78232.49,0.0,0.56955,0.00028,14.3326]
[1776862623612,38.38,78232.49,0.0,0.56955,0.00028,14.3326]
[1776862623762,38.38,78232.55,0.0,0.56956,0.00028,14.33252]
[1776862629805,38.39,78231.63,0.0,0.56929,0.00028,14.3341]
[1776862633357,38.4,78232.83,0.0,0.56962,0.00028,14.33222]
[1776862633407,38.4,78232.83,0.0,0.56962,0.00028,14.33222]
[1776862633831,38.4,78232.79,0.0,0.56961,0.00028,14.3323]
[1776862635371,38.4,78232.62,0.0,0.56956,0.00028,14.33259]
[1776862635769,38.4,78232.62,0.0,0.56956,0.00028,14.33259]
[1776862635870,38.4,78237.0,0.0,0.57078,0.00028,14.32549]
[1776862635974,38.4,78237.0,0.0,0.57078,0.00028,14.32549]
[1776862636353,38.4,78237.0,0.0,0.57078,0.00028,14.32549]
[1776862636897,38.4,78245.32,0.0,0.57311,0.00028,14.31162]
[1776862637033,38.4,78245.32,0.0,0.57311,0.00028,14.31162]
[1776862637085,38.4,78245.32,0.0,0.57311,0.00028,14.31162]
[1776862637316,38.4,78245.32,0.0,0.57311,0.00028,14.31162]
[1776862637486,38.4,78245.32,0.0,0.57311,0.00028,14.31162]
[1776862637636,38.4,78245.32,0.0,0.57311,0.00028,14.31162]
[1776862637901,38.41,78254.81,0.0,0.57576,0.00028,14.2952]
[1776862639570,38.41,78254.76,0.0,0.57574,0.00028,14.29532]
[1776862639571,38.41,78254.76,0.0,0.57574,0.00028,14.29532]
[1776862639580,38.41,78254.76,0.0,0.57574,0.00028,14.29532]
[1776862639713,38.41,78254.76,0.0,0.57574,0.00028,14.29532]
[1776862639878,38.44,78255.44,0.0,0.57588,0.00028,14.29448]
[1776862644913,38.45,78254.25,0.0,0.57552,0.00028,14.29676]
[1776862646306,38.48,78254.18,0.0,0.57545,0.00028,14.29723]
[1776862646320,38.48,78254.18,0.0,0.57545,0.00028,14.29723]
[1776862646440,38.48,78254.18,0.0,0.57545,0.00028,14.29723]
[1776862646537,38.48,78254.18,0.0,0.57545,0.00028,14.29723]
[1776862646929,38.48,78254.31,0.0,0.57548,0.00028,14.29704]
[1776862647572,38.48,78254.31,0.0,0.57548,0.00028,14.29704]
[1776862647936,38.49,78256.89,0.0,0.5762,0.00028,14.29252]
[1776862649950,38.49,78260.6,0.0,0.57722,0.00028,14.28597]
[1776862655380,38.51,78259.35,0.0,0.57687,0.00028,14.28199]
[1776862659120,38.52,78276.15,0.0,0.58152,0.00028,14.2511]
[1776862660632,38.52,78279.65,0.0,0.5825,0.00028,14.24435]
[1776862665460,38.51,78280.37,0.0,0.58271,0.00028,14.24288]
[1776862665469,38.51,78280.37,0.0,0.58271,0.00028,14.24288]
[1776862665622,38.51,78280.37,0.0,0.58271,0.00028,14.24288]
[1776862665696,38.51,78280.37,0.0,0.58272,0.00028,14.24282]
[1776862667075,38.51,78284.81,0.0,0.58396,0.00028,14.23413]
[1776862670962,38.5,78286.37,0.0,0.5844,0.00028,14.23098]
[1776862672237,38.5,78284.78,0.0,0.58397,0.00028,14.23405]
[1776862672315,38.5,78284.78,0.0,0.58397,0.00028,14.23405]
[1776862672339,38.49,78286.11,0.0,0.58435,0.00028,14.23136]
[1776862678152,38.48,78286.79,0.0,0.58455,0.00028,14.22985]
[1776862680017,38.48,78287.49,0.0,0.58475,0.00028,14.22843]
[1776862680216,38.48,78287.49,0.0,0.58475,0.00028,14.22843]
[1776862680377,38.48,78287.49,0.0,0.58475,0.00028,14.22843]
[1776862683244,38.48,78288.41,0.0,0.58502,0.00028,14.22654]
[1776862683308,38.47,78289.89,0.0,0.58544,0.00028,14.22349]
[1776862684800,38.47,78289.89,0.0,0.58544,0.00028,14.22349]
[1776862684822,38.47,78289.89,0.0,0.58544,0.00028,14.22349]
[1776862684903,38.47,78290.75,0.0,0.58568,0.00028,14.22173]
[1776862685739,38.47,78280.95,0.0,0.58296,0.00028,14.24113]
[1776862686657,38.47,78279.16,0.0,0.58246,0.00028,14.24458]
[1776862687759,38.47,78276.36,0.0,0.58168,0.00028,14.24995]
[1776862690656,38.47,78286.09,0.0,0.58439,0.00028,14.23098]
[1776862692620,38.47,78285.93,0.0,0.58435,0.00028,14.2313]
[1776862694520,38.46,78285.17,0.0,0.58414,0.00028,14.23275]
[1776862694621,38.46,78288.42,0.0,0.58505,0.00028,14.22625]
[1776862698607,38.46,78288.31,0.0,0.58503,0.00028,14.22639]
[1776862698838,38.45,78287.64,0.0,0.58485,0.00028,14.2277]
[1776862704336,38.44,78286.14,0.0,0.58445,0.00028,14.23051]
[1776862709371,38.44,78284.19,0.0,0.58393,0.00028,14.23424]
[1776862710746,38.43,78277.12,0.0,0.58196,0.00028,14.24797]
[1776862715838,38.43,78279.66,0.0,0.58271,0.00028,14.23651]
[1776862716972,38.43,78279.66,0.0,0.58271,0.00028,14.23651]
[1776862717427,38.43,78276.95,0.0,0.58196,0.00028,14.24171]
[1776862719441,38.42,78280.79,0.0,0.58304,0.00028,14.23425]
[1776862722001,38.42,78281.62,0.0,0.58327,0.00028,14.23261]
[1776862722462,38.42,78282.34,0.0,0.58348,0.00028,14.23116]
[1776862727485,38.42,78281.06,0.0,0.58313,0.00028,14.23359]
[1776862727982,38.42,78281.06,0.0,0.58313,0.00028,14.23359]
[1776862727995,38.42,78281.06,0.0,0.58313,0.00028,14.23359]
[1776862728019,38.42,78281.06,0.0,0.58313,0.00028,14.23359]
[1776862727984,38.41,78275.2,0.0,0.5815,0.00028,14.24488]
[1776862728172,38.41,78275.2,0.0,0.5815,0.00028,14.24488]
[1776862728278,38.41,78275.2,0.0,0.5815,0.00028,14.24488]
[1776862728304,38.41,78275.2,0.0,0.5815,0.00028,14.24488]
[1776862728732,38.41,78275.2,0.0,0.5815,0.00028,14.24488]
[1776862728843,38.41,78275.2,0.0,0.5815,0.00028,14.24488]
[1776862728956,38.41,78275.2,0.0,0.5815,0.00028,14.24488]
[1776862728963,38.41,78275.2,0.0,0.5815,0.00028,14.24488]
[1776862729042,38.42,78249.89,0.0,0.57442,0.00028,14.29101]
[1776862729513,38.42,78249.89,0.0,0.57442,0.00028,14.29103]
[1776862730988,38.42,78249.89,0.0,0.57442,0.00028,14.29103]
[1776862730520,38.42,78240.74,0.0,0.57186,0.00028,14.30659]
[1776862731529,38.42,78235.37,0.0,0.57035,0.00028,14.31545]
[1776862736562,38.42,78237.22,0.0,0.57086,0.00028,14.31246]
[1776862740297,38.43,78237.28,0.0,0.57087,0.00028,14.31239]
[1776862741103,38.43,78237.04,0.0,0.57081,0.00028,14.3128]
[1776862742017,38.43,78237.04,0.0,0.57081,0.00028,14.3128]
[1776862742028,38.43,78236.81,0.0,0.57074,0.00028,14.31318]
[1776862743611,38.43,78233.81,0.0,0.5699,0.00028,14.31809]
[1776862745441,38.43,78235.83,0.0,0.57046,0.00028,14.31482]
[1776862746048,38.43,78239.89,0.0,0.5716,0.00028,14.30816]
[1776862746372,38.43,78239.89,0.0,0.5716,0.00028,14.30816]
[1776862746452,38.43,78239.89,0.0,0.5716,0.00028,14.30816]
[1776862751668,38.44,78239.48,0.0,0.57147,0.00028,14.30892]
[1776862756581,38.45,78240.9,0.0,0.57186,0.00028,14.30663]
[1776862756584,38.45,78240.9,0.0,0.57186,0.00028,14.30663]
[1776862756703,38.45,78240.25,0.0,0.57168,0.00028,14.30769]
[1776862757680,38.45,78240.25,0.0,0.57168,0.00028,14.30769]
[1776862757780,38.44,78233.85,0.0,0.56988,0.00028,14.31816]
[1776862759319,38.44,78233.85,0.0,0.56989,0.00028,14.31815]
[1776862759724,38.44,78233.63,0.0,0.56983,0.00028,14.31849]
[1776862762745,38.44,78229.54,0.0,0.56869,0.00028,14.325]
[1776862764760,38.44,78232.01,0.0,0.56938,0.00028,14.32104]
[1776862768489,38.43,78234.04,0.0,0.56996,0.00028,14.31774]
[1776862768524,38.43,78234.04,0.0,0.56996,0.00028,14.31774]
[1776862768787,38.43,78234.56,0.0,0.5701,0.00028,14.31689]
[1776862769796,38.43,78242.07,0.0,0.57221,0.00028,14.3045]
[1776862770800,38.43,78245.32,0.0,0.57312,0.00028,14.29902]
[1776862773916,38.43,78245.37,0.0,0.57316,0.00028,14.29248]
[1776862773926,38.43,78244.39,0.0,0.57288,0.00028,14.29415]
[1776862775926,38.43,78244.39,0.0,0.57288,0.00028,14.29416]
[1776862775940,38.44,78242.38,0.0,0.57232,0.00028,14.29756]
[1776862779015,38.43,78241.64,0.0,0.57211,0.00028,14.29879]
[1776862779867,38.45,78254.39,0.0,0.57566,0.00028,14.27702]
[1776862780345,38.45,78254.39,0.0,0.57566,0.00028,14.27702]
[1776862780368,38.45,78254.39,0.0,0.57566,0.00028,14.27702]
[1776862780392,38.45,78254.39,0.0,0.57566,0.00028,14.27702]
[1776862780871,38.45,78255.56,0.0,0.57598,0.00028,14.27499]
[1776862781238,38.45,78255.56,0.0,0.57598,0.00028,14.27499]
[1776862781239,38.45,78255.56,0.0,0.57598,0.00028,14.27499]
[1776862781250,38.45,78255.56,0.0,0.57598,0.00028,14.27499]
[1776862781878,38.46,78265.2,0.0,0.57866,0.00028,14.25771]
[1776862782911,38.47,78261.56,0.0,0.57763,0.00028,14.26447]
[1776862784907,38.47,78258.81,0.0,0.57686,0.00028,14.26944]
[1776862789941,38.47,78258.85,0.0,0.57687,0.00028,14.26939]
[1776862793555,38.48,78258.72,0.0,0.57682,0.00028,14.26972]
[1776862793566,38.48,78258.72,0.0,0.57682,0.00028,14.26972]
[1776862793969,38.5,78257.66,0.0,0.57648,0.00028,14.27187]
[1776862794981,38.51,78247.38,0.0,0.5736,0.00028,14.28992]
[1776862795988,38.52,78237.92,0.0,0.57093,0.00028,14.30586]
[1776862796995,38.53,78237.78,0.0,0.57088,0.00028,14.30618]
[1776862800687,38.49,78238.77,0.0,0.57121,0.00028,14.30419]
[1776862801355,38.48,78237.89,0.0,0.57099,0.00028,14.30547]
[1776862801412,38.48,78237.89,0.0,0.57099,0.00028,14.30547]
[1776862801692,38.48,78237.89,0.0,0.57099,0.00028,14.30547]
[1776862801704,38.48,78237.89,0.0,0.57099,0.00028,14.30547]
[1776862801818,38.48,78237.89,0.0,0.57099,0.00028,14.30547]
[1776862801842,38.48,78237.89,0.0,0.57099,0.00028,14.30547]
[1776862802030,38.46,78236.12,0.0,0.57052,0.00028,14.30822]
[1776862803037,38.45,78231.58,0.0,0.56927,0.00028,14.31542]
[1776862803458,38.45,78231.58,0.0,0.56927,0.00028,14.31542]
[1776862804047,38.44,78226.77,0.0,0.56793,0.00028,14.32295]
[1776862805992,38.43,78227.35,0.0,0.5681,0.00028,14.32198]
[1776862806064,38.43,78232.26,0.0,0.56949,0.00028,14.31412]
[1776862807067,38.43,78240.52,0.0,0.5718,0.00028,14.30064]
[1776862807921,38.43,78240.52,0.0,0.5718,0.00028,14.30064]
[1776862808129,38.43,78240.52,0.0,0.5718,0.00028,14.30064]
[1776862808074,38.44,78244.05,0.0,0.57278,0.00028,14.29476]
[1776862810088,38.44,78247.35,0.0,0.5737,0.00028,14.28918]
[1776862811094,38.44,78251.21,0.0,0.57478,0.00028,14.28254]
[1776862813109,38.44,78247.25,0.0,0.57367,0.00028,14.28939]
[1776862814116,38.44,78254.26,0.0,0.57563,0.00028,14.27724]
[1776862818603,38.45,78255.39,0.0,0.57593,0.00028,14.27535]
[1776862818704,38.45,78255.39,0.0,0.57593,0.00028,14.27535]
[1776862819153,38.46,78254.49,0.0,0.57567,0.00028,14.27696]
[1776862820653,38.46,78256.6,0.0,0.57626,0.00028,14.27326]
[1776862820755,38.46,78258.95,0.0,0.57691,0.00028,14.26909]
[1776862823179,38.46,78256.36,0.0,0.57618,0.00028,14.27377]
[1776862826792,38.47,78255.64,0.0,0.57597,0.00028,14.2751]
[1776862826893,38.47,78255.45,0.0,0.57592,0.00028,14.27545]
[1776862829557,38.47,78255.63,0.0,0.57596,0.00028,14.27516]
[1776862829659,38.48,78256.08,0.0,0.57608,0.00028,14.27442]
[1776862835263,38.49,78255.77,0.0,0.57601,0.00028,14.26862]
[1776862841068,38.49,78256.03,0.0,0.57607,0.00028,14.26819]
[1776862841146,38.49,78253.37,0.0,0.57533,0.00028,14.2729]
[1776862844326,38.49,78250.08,0.0,0.5744,0.00028,14.27864]
[1776862845431,38.49,78250.08,0.0,0.5744,0.00028,14.27864]
[1776862845477,38.49,78250.08,0.0,0.5744,0.00028,14.27864]
[1776862845490,38.49,78250.08,0.0,0.5744,0.00028,14.27864]
[1776862845693,38.49,78250.08,0.0,0.5744,0.00028,14.27864]
[1776862845754,38.49,78246.31,0.0,0.57335,0.00028,14.28511]
[1776862846761,38.49,78243.55,0.0,0.57258,0.00028,14.28976]
[1776862850338,38.49,78242.68,0.0,0.57234,0.00028,14.29119]
[1776862850367,38.49,78242.68,0.0,0.57234,0.00028,14.29119]
[1776862850436,38.49,78242.68,0.0,0.57234,0.00028,14.29119]
[1776862850591,38.49,78242.68,0.0,0.57234,0.00028,14.29119]
[1776862850611,38.49,78242.68,0.0,0.57234,0.00028,14.29119]
[1776862850685,38.49,78227.7,0.0,0.56815,0.00028,14.31549]
[1776862851281,38.49,78227.7,0.0,0.56815,0.00028,14.31549]
[1776862851292,38.49,78227.7,0.0,0.56815,0.00028,14.31549]
[1776862851298,38.49,78227.7,0.0,0.56815,0.00028,14.31549]
[1776862851472,38.49,78227.7,0.0,0.56815,0.00028,14.31549]
[1776862851846,38.49,78227.7,0.0,0.56815,0.00028,14.31549]
[1776862851856,38.49,78227.7,0.0,0.56815,0.00028,14.31549]
[1776862851924,38.49,78227.7,0.0,0.56815,0.00028,14.31549]
[1776862852045,38.48,78218.45,0.0,0.56555,0.00028,14.32969]
[1776862852671,38.49,78211.18,0.0,0.56351,0.00028,14.34047]
[1776862854401,38.49,78206.06,0.0,0.56207,0.00028,14.3478]
[1776862856335,38.48,78206.59,0.0,0.56222,0.00028,14.34704]
[1776862856507,38.48,78206.59,0.0,0.56222,0.00028,14.34704]
[1776862856562,38.48,78206.59,0.0,0.56222,0.00028,14.34704]
[1776862856831,38.48,78205.54,0.0,0.56193,0.00028,14.3485]
[1776862857366,38.48,78205.54,0.0,0.56193,0.00028,14.3485]
[1776862857482,38.48,78209.64,0.0,0.56308,0.00028,14.34265]
[1776862861652,38.48,78211.57,0.0,0.56363,0.00028,14.33982]
[1776862861664,38.48,78211.57,0.0,0.56363,0.00028,14.33982]
[1776862861823,38.48,78211.57,0.0,0.56363,0.00028,14.33982]
[1776862861838,38.48,78211.57,0.0,0.56363,0.00028,14.33982]
[1776862861886,38.48,78211.57,0.0,0.56363,0.00028,14.33982]
[1776862861971,38.47,78214.01,0.0,0.56432,0.00028,14.33621]
[1776862862578,38.47,78214.01,0.0,0.56432,0.00028,14.33621]
[1776862862586,38.47,78214.01,0.0,0.56432,0.00028,14.33621]
[1776862862591,38.47,78214.01,0.0,0.56432,0.00028,14.33621]
[1776862862983,38.47,78217.99,0.0,0.56544,0.00028,14.33027]
[1776862866901,38.46,78212.78,0.0,0.56399,0.00028,14.33792]
[1776862872526,38.45,78212.62,0.0,0.56396,0.00028,14.33807]
[1776862875546,38.45,78209.72,0.0,0.56316,0.00028,14.34224]
[1776862879703,38.44,78210.02,0.0,0.56325,0.00028,14.34174]
[1776862880809,38.44,78209.86,0.0,0.56321,0.00028,14.34196]
[1776862880901,38.44,78209.86,0.0,0.56321,0.00028,14.34196]
[1776862881181,38.44,78208.54,0.0,0.56284,0.00028,14.34385]
[1776862885616,38.43,78213.74,0.0,0.56432,0.00028,14.33619]
[1776862887174,38.43,78213.74,0.0,0.56432,0.00028,14.33619]
[1776862887180,38.43,78213.74,0.0,0.56432,0.00028,14.33619]
[1776862887043,38.42,78209.59,0.0,0.56315,0.00028,14.34224]
[1776862887655,38.42,78209.59,0.0,0.56315,0.00028,14.34224]
[1776862888900,38.42,78209.59,0.0,0.56315,0.00028,14.34224]
[1776862888910,38.42,78209.59,0.0,0.56315,0.00028,14.34224]
[1776862889029,38.42,78209.59,0.0,0.56315,0.00028,14.34224]
[1776862889113,38.42,78203.19,0.0,0.56135,0.00028,14.35132]
[1776862889900,38.42,78203.19,0.0,0.56135,0.00028,14.35132]
[1776862890000,38.42,78200.79,0.0,0.56068,0.00028,14.35465]
[1776862895712,38.41,78198.54,0.0,0.56008,0.00028,14.35126]
[1776862898027,38.41,78197.61,0.0,0.55982,0.00028,14.35252]
[1776862898042,38.41,78197.61,0.0,0.55982,0.00028,14.35252]
[1776862898128,38.41,78197.59,0.0,0.55981,0.00028,14.35254]
[1776862899906,38.41,78197.59,0.0,0.55981,0.00028,14.35253]
[1776862899954,38.41,78197.59,0.0,0.55981,0.00028,14.35253]
[1776862900047,38.41,78197.59,0.0,0.55981,0.00028,14.35253]
[1776862900077,38.41,78197.59,0.0,0.55981,0.00028,14.35253]
[1776862900166,38.41,78191.73,0.0,0.55816,0.00028,14.36038]
[1776862901753,38.41,78185.84,0.0,0.55649,0.00028,14.36805]
[1776862903239,38.41,78185.84,0.0,0.55649,0.00028,14.36805]
[1776862902760,38.41,78188.38,0.0,0.55721,0.00028,14.3648]
[1776862905113,38.41,78188.18,0.0,0.55715,0.00028,14.36507]
[1776862905214,38.42,78188.08,0.0,0.55712,0.00028,14.36521]
[1776862905256,38.42,78188.08,0.0,0.55712,0.00028,14.36521]
[1776862905781,38.42,78188.08,0.0,0.55712,0.00028,14.36522]
[1776862908304,38.42,78188.13,0.0,0.55713,0.00028,14.36516]
[1776862908804,38.42,78194.89,0.0,0.55904,0.00028,14.35625]
[1776862909301,38.42,78194.89,0.0,0.55904,0.00028,14.35625]
[1776862909812,38.42,78194.65,0.0,0.55897,0.00028,14.35657]
[1776862914846,38.4,78195.38,0.0,0.5592,0.00028,14.35548]
[1776862917260,38.4,78190.39,0.0,0.5578,0.00028,14.36207]
[1776862919881,38.39,78196.98,0.0,0.55967,0.00028,14.35319]
[1776862920888,38.38,78199.91,0.0,0.5605,0.00028,14.34917]
[1776862923911,38.38,78193.22,0.0,0.55862,0.00028,14.3582]
[1776862926637,38.38,78193.23,0.0,0.55863,0.00028,14.35816]
[1776862926678,38.38,78193.23,0.0,0.55863,0.00028,14.35816]
[1776862926930,38.38,78191.46,0.0,0.55813,0.00028,14.36051]
[1776862929676,38.37,78190.0,0.0,0.55772,0.00028,14.36242]
[1776862929951,38.37,78189.74,0.0,0.55764,0.00028,14.36276]
[1776862933436,38.38,78188.65,0.0,0.55733,0.00028,14.36419]
[1776862933625,38.38,78188.65,0.0,0.55733,0.00028,14.36419]
[1776862934125,38.38,78188.65,0.0,0.55733,0.00028,14.36419]
[1776862934170,38.38,78188.65,0.0,0.55733,0.00028,14.36419]
[1776862934203,38.39,78169.3,0.0,0.55184,0.00028,14.38807]
[1776862934426,38.39,78169.3,0.0,0.55184,0.00028,14.38807]
[1776862934525,38.39,78169.3,0.0,0.55184,0.00028,14.38807]
[1776862934796,38.39,78169.3,0.0,0.55184,0.00028,14.38807]
[1776862934855,38.39,78169.3,0.0,0.55184,0.00028,14.38807]
[1776862934916,38.39,78169.3,0.0,0.55184,0.00028,14.38807]
[1776862934944,38.39,78169.3,0.0,0.55184,0.00028,14.38807]
[1776862935002,38.39,78169.3,0.0,0.55184,0.00028,14.38807]
[1776862935099,38.39,78159.8,0.0,0.54915,0.00028,14.39875]
[1776862935995,38.39,78159.55,0.0,0.54907,0.00028,14.39903]
[1776862939018,38.4,78162.45,0.0,0.54989,0.00028,14.39588]
[1776862940864,38.43,78163.99,0.0,0.55029,0.00028,14.39431]
[1776862940866,38.43,78163.99,0.0,0.55029,0.00028,14.39431]
[1776862940923,38.43,78163.99,0.0,0.55029,0.00028,14.39431]
[1776862941114,38.43,78162.83,0.0,0.54996,0.00028,14.39561]
[1776862944816,38.43,78164.29,0.0,0.55037,0.00028,14.394]
[1776862947056,38.43,78165.16,0.0,0.55062,0.00028,14.39303]
[1776862947132,38.43,78165.16,0.0,0.55062,0.00028,14.39303]
[1776862947204,38.44,78164.13,0.0,0.55032,0.00028,14.3942]
[1776862947329,38.44,78164.13,0.0,0.55032,0.00028,14.3942]
[1776862948090,38.44,78164.13,0.0,0.55032,0.00028,14.3942]
[1776862948135,38.44,78164.13,0.0,0.55032,0.00028,14.3942]
[1776862948210,38.44,78169.55,0.0,0.55186,0.00028,14.38803]
[1776862948378,38.44,78169.55,0.0,0.55186,0.00028,14.38803]
[1776862948997,38.44,78169.55,0.0,0.55186,0.00028,14.38803]
[1776862949055,38.44,78169.55,0.0,0.55186,0.00028,14.38803]
[1776862949174,38.44,78169.55,0.0,0.55186,0.00028,14.38803]
[1776862949291,38.44,78169.55,0.0,0.55186,0.00028,14.38803]
[1776862949274,38.44,78177.57,0.0,0.55412,0.00028,14.37852]
[1776862950012,38.44,78177.57,0.0,0.55412,0.00028,14.37852]
[1776862950179,38.44,78177.57,0.0,0.55412,0.00028,14.37852]
[1776862950280,38.44,78183.51,0.0,0.5558,0.00028,14.37118]
[1776862954509,38.44,78184.69,0.0,0.55615,0.00028,14.36329]
[1776862954512,38.44,78184.69,0.0,0.55615,0.00028,14.36329]
[1776862954539,38.44,78184.69,0.0,0.55615,0.00028,14.36329]
[1776862954560,38.44,78184.69,0.0,0.55615,0.00028,14.36329]
[1776862954697,38.44,78184.69,0.0,0.55615,0.00028,14.36329]
[1776862955138,38.44,78184.69,0.0,0.55615,0.00028,14.36329]
[1776862955309,38.44,78192.66,0.0,0.5584,0.00028,14.35297]
[1776862955447,38.44,78192.66,0.0,0.5584,0.00028,14.35297]
[1776862955447,38.44,78192.66,0.0,0.5584,0.00028,14.35297]
[1776862956146,38.44,78192.66,0.0,0.5584,0.00028,14.35297]
[1776862956279,38.44,78192.66,0.0,0.5584,0.00028,14.35297]
[1776862956160,38.44,78195.33,0.0,0.55915,0.00028,14.34942]
[1776862956682,38.44,78195.33,0.0,0.55915,0.00028,14.34942]
[1776862957159,38.44,78195.33,0.0,0.55915,0.00028,14.34942]
[1776862957926,38.45,78195.56,0.0,0.55921,0.00028,14.34913]
[1776862958053,38.45,78195.56,0.0,0.55921,0.00028,14.34913]
[1776862958097,38.45,78195.56,0.0,0.55921,0.00028,14.34913]
[1776862958154,38.45,78195.56,0.0,0.55921,0.00028,14.34913]
[1776862958247,38.45,78195.56,0.0,0.55921,0.00028,14.34913]
[1776862958259,38.45,78195.56,0.0,0.55921,0.00028,14.34913]
[1776862958247,38.45,78202.27,0.0,0.5611,0.00028,14.33996]
[1776862958354,38.45,78202.27,0.0,0.5611,0.00028,14.33996]
[1776862958887,38.45,78202.27,0.0,0.5611,0.00028,14.33996]
[1776862958892,38.45,78202.27,0.0,0.5611,0.00028,14.33996]
[1776862959035,38.45,78202.27,0.0,0.5611,0.00028,14.33996]
[1776862959197,38.45,78202.27,0.0,0.5611,0.00028,14.33996]
[1776862959249,38.45,78202.27,0.0,0.5611,0.00028,14.33996]
[1776862959300,38.45,78215.07,0.0,0.56471,0.00028,14.32154]
[1776862960165,38.45,78214.86,0.0,0.56465,0.00028,14.32184]
[1776862961173,38.45,78223.55,0.0,0.5671,0.00028,14.30867]
[1776862966207,38.44,78220.79,0.0,0.56633,0.00028,14.31285]
[1776862968426,38.44,78219.19,0.0,0.56588,0.00028,14.31527]
[1776862968637,38.44,78219.19,0.0,0.56588,0.00028,14.31527]
[1776862969228,38.44,78219.42,0.0,0.56595,0.00028,14.31491]
[1776862970234,38.44,78227.05,0.0,0.56809,0.00028,14.30316]
[1776862972407,38.44,78228.82,0.0,0.56858,0.00028,14.30039]
[1776862973255,38.45,78229.44,0.0,0.56875,0.00028,14.29942]
[1776862973410,38.45,78229.44,0.0,0.56875,0.00028,14.29942]
[1776862974263,38.45,78230.16,0.0,0.56895,0.00028,14.29829]
[1776862975647,38.45,78230.16,0.0,0.56895,0.00028,14.2983]
[1776862975658,38.45,78230.16,0.0,0.56895,0.00028,14.2983]
[1776862975772,38.45,78230.16,0.0,0.56895,0.00028,14.2983]
[1776862976276,38.45,78231.16,0.0,0.56923,0.00028,14.29672]
[1776862977284,38.45,78234.91,0.0,0.57028,0.00028,14.29069]
[1776862979302,38.45,78243.59,0.0,0.57271,0.00028,14.27634]
[1776862979472,38.45,78243.59,0.0,0.57271,0.00028,14.27634]
[1776862979483,38.45,78243.59,0.0,0.57271,0.00028,14.27634]
[1776862979557,38.45,78243.59,0.0,0.57271,0.00028,14.27634]
[1776862980014,38.45,78243.59,0.0,0.57271,0.00028,14.27634]
[1776862980306,38.46,78246.71,0.0,0.57358,0.00028,14.27106]
[1776862980478,38.46,78246.71,0.0,0.57358,0.00028,14.27106]
[1776862986348,38.47,78245.17,0.0,0.57313,0.00028,14.27383]
[1776862986567,38.47,78245.17,0.0,0.57313,0.00028,14.27383]
[1776862986779,38.47,78245.17,0.0,0.57313,0.00028,14.27383]
[1776862987355,38.47,78245.15,0.0,0.57312,0.00028,14.27388]
[1776862987592,38.47,78245.15,0.0,0.57312,0.00028,14.27388]
[1776862988362,38.47,78245.24,0.0,0.57314,0.00028,14.27375]
[1776862992391,38.48,78249.08,0.0,0.5742,0.00028,14.26728]
[1776862993397,38.48,78243.34,0.0,0.57259,0.00028,14.27708]
[1776862994404,38.48,78238.95,0.0,0.57136,0.00028,14.28441]
[1776862995748,38.48,78238.95,0.0,0.57136,0.00028,14.28441]
[1776862995831,38.48,78238.95,0.0,0.57136,0.00028,14.28441]
[1776862995849,38.49,78237.19,0.0,0.57086,0.00028,14.28733]
[1776862997829,38.49,78241.51,0.0,0.57207,0.00028,14.28022]
[1776862999847,38.49,78241.51,0.0,0.57207,0.00028,14.28022]
[1776863000130,38.49,78246.16,0.0,0.57337,0.00028,14.27243]
[1776863000964,38.49,78246.16,0.0,0.57337,0.00028,14.27243]
[1776863000977,38.49,78246.16,0.0,0.57337,0.00028,14.27243]
[1776863001168,38.49,78246.16,0.0,0.57337,0.00028,14.27243]
[1776863001219,38.49,78246.91,0.0,0.57357,0.00028,14.27117]
[1776863002089,38.49,78246.91,0.0,0.57357,0.00028,14.27117]
[1776863002171,38.49,78246.91,0.0,0.57357,0.00028,14.27117]
[1776863002186,38.5,78253.88,0.0,0.57552,0.00028,14.25913]
[1776863002980,38.5,78253.88,0.0,0.57552,0.00028,14.25913]
[1776863002993,38.5,78253.88,0.0,0.57552,0.00028,14.25913]
[1776863003129,38.5,78253.88,0.0,0.57552,0.00028,14.25913]
[1776863003217,38.5,78265.08,0.0,0.57864,0.00028,14.23906]
[1776863005057,38.5,78265.08,0.0,0.57864,0.00028,14.23906]
[1776863005059,38.5,78265.08,0.0,0.57864,0.00028,14.23906]
[1776863005067,38.5,78265.08,0.0,0.57864,0.00028,14.23906]
[1776863005104,38.5,78265.08,0.0,0.57864,0.00028,14.23906]
[1776863005317,38.5,78265.08,0.0,0.57864,0.00028,14.23906]
[1776863005324,38.51,78265.15,0.0,0.57865,0.00028,14.23901]
[1776863005542,38.51,78265.15,0.0,0.57865,0.00028,14.23901]
[1776863005784,38.51,78265.15,0.0,0.57865,0.00028,14.23901]
[1776863006130,38.51,78265.15,0.0,0.57865,0.00028,14.23901]
[1776863006202,38.51,78265.15,0.0,0.57865,0.00028,14.23901]
[1776863006237,38.51,78267.06,0.0,0.57918,0.00028,14.2355]
[1776863007205,38.51,78267.06,0.0,0.57918,0.00028,14.2355]
[1776863007262,38.51,78283.51,0.0,0.58377,0.00028,14.20417]
[1776863007588,38.51,78283.51,0.0,0.58377,0.00028,14.20417]
[1776863007636,38.51,78283.51,0.0,0.58377,0.00028,14.20417]
[1776863007643,38.51,78283.51,0.0,0.58377,0.00028,14.20417]
[1776863007702,38.51,78283.51,0.0,0.58377,0.00028,14.20417]
[1776863007752,38.51,78283.51,0.0,0.58377,0.00028,14.20417]
[1776863008042,38.51,78283.51,0.0,0.58377,0.00028,14.20417]
[1776863008043,38.51,78283.51,0.0,0.58377,0.00028,14.20417]
[1776863008245,38.5,78285.99,0.0,0.58446,0.00028,14.19927]
[1776863008679,38.5,78285.99,0.0,0.58446,0.00028,14.19927]
[1776863008682,38.5,78285.99,0.0,0.58446,0.00028,14.19927]
[1776863008812,38.5,78285.99,0.0,0.58446,0.00028,14.19927]
[1776863009043,38.5,78285.99,0.0,0.58446,0.00028,14.19927]
[1776863009103,38.5,78285.56,0.0,0.58434,0.00028,14.20009]
[1776863010095,38.5,78285.56,0.0,0.58434,0.00028,14.20009]
[1776863010281,38.5,78285.34,0.0,0.58428,0.00028,14.2005]
[1776863013194,38.5,78286.41,0.0,0.58462,0.00028,14.19186]
[1776863013240,38.5,78289.45,0.0,0.58547,0.00028,14.18575]
[1776863013499,38.5,78289.45,0.0,0.58547,0.00028,14.18575]
[1776863014189,38.5,78289.45,0.0,0.58547,0.00028,14.18575]
[1776863014336,38.5,78286.31,0.0,0.5846,0.00028,14.19198]
[1776863015223,38.5,78286.31,0.0,0.5846,0.00028,14.19198]
[1776863015254,38.5,78286.31,0.0,0.5846,0.00028,14.19198]
[1776863015356,38.49,78281.31,0.0,0.58321,0.00028,14.20179]
[1776863017297,38.49,78281.31,0.0,0.58321,0.00028,14.20179]
[1776863017374,38.49,78281.31,0.0,0.58321,0.00028,14.20179]
[1776863017358,38.49,78279.36,0.0,0.58267,0.00028,14.20555]
[1776863017975,38.49,78274.2,0.0,0.58123,0.00028,14.21543]
[1776863020289,38.49,78274.2,0.0,0.58123,0.00028,14.21543]
[1776863020379,38.49,78274.2,0.0,0.58123,0.00028,14.21543]
[1776863020388,38.49,78269.11,0.0,0.57981,0.00028,14.22505]
[1776863021600,38.49,78272.6,0.0,0.58078,0.00028,14.21851]
[1776863024380,38.49,78274.61,0.0,0.58134,0.00028,14.21469]
[1776863023611,38.49,78279.76,0.0,0.58278,0.00028,14.20479]
[1776863024619,38.49,78280.73,0.0,0.58305,0.00028,14.20289]
[1776863025457,38.49,78280.73,0.0,0.58305,0.00028,14.20289]
[1776863025625,38.49,78280.37,0.0,0.58295,0.00028,14.20357]
[1776863028045,38.45,78277.02,0.0,0.5821,0.00028,14.20941]
[1776863033681,38.37,78275.7,0.0,0.58189,0.00028,14.21082]
[1776863034517,38.37,78275.7,0.0,0.58189,0.00028,14.21082]
[1776863034554,38.37,78275.7,0.0,0.58189,0.00028,14.21082]
[1776863034689,38.36,78275.69,0.0,0.58191,0.00028,14.21064]
[1776863036543,38.34,78274.83,0.0,0.58169,0.00028,14.2121]
[1776863036782,38.33,78287.24,0.0,0.58519,0.00028,14.18755]
[1776863038115,38.3,78291.16,0.0,0.58635,0.00028,14.17907]
[1776863040642,38.27,78290.95,0.0,0.58635,0.00028,14.17908]
[1776863040723,38.27,78290.95,0.0,0.58635,0.00028,14.17908]
[1776863040744,38.24,78289.77,0.0,0.58607,0.00028,14.18108]
[1776863041697,38.24,78289.77,0.0,0.58607,0.00028,14.18108]
[1776863041798,38.22,78288.42,0.0,0.58574,0.00028,14.18342]
[1776863044759,38.15,78285.9,0.0,0.58517,0.00028,14.18743]
[1776863048185,38.09,78280.17,0.0,0.58369,0.00028,14.19791]
[1776863049809,38.09,78280.17,0.0,0.58369,0.00028,14.19788]
[1776863050043,38.09,78280.17,0.0,0.58369,0.00028,14.19788]
[1776863050105,38.09,78275.02,0.0,0.58224,0.00028,14.20799]
[1776863050832,38.09,78275.02,0.0,0.58224,0.00028,14.20799]
[1776863050904,38.08,78274.95,0.0,0.58223,0.00028,14.20811]
[1776863056845,38.08,78274.73,0.0,0.58218,0.00028,14.20844]
[1776863059044,38.08,78274.87,0.0,0.58222,0.00028,14.20815]
[1776863060971,38.07,78275.58,0.0,0.58243,0.00028,14.20673]
[1776863061082,38.07,78275.58,0.0,0.58243,0.00028,14.20673]
[1776863061183,38.07,78278.17,0.0,0.58316,0.00028,14.20163]
[1776863062061,38.07,78278.17,0.0,0.58316,0.00028,14.20163]
[1776863062153,38.07,78279.43,0.0,0.58352,0.00028,14.19911]
[1776863066224,38.07,78280.42,0.0,0.5838,0.00028,14.19708]
[1776863067044,38.06,78278.47,0.0,0.58326,0.00028,14.20092]
[1776863067262,38.06,78278.47,0.0,0.58326,0.00028,14.20092]
[1776863067365,38.06,78274.56,0.0,0.58216,0.00028,14.20856]
[1776863073331,38.06,78274.3,0.0,0.58213,0.00028,14.20247]
[1776863073341,38.06,78274.3,0.0,0.58213,0.00028,14.20247]
[1776863073429,38.06,78274.3,0.0,0.58213,0.00028,14.20247]
[1776863073432,38.06,78273.93,0.0,0.58203,0.00028,14.20318]
[1776863078997,38.05,78273.28,0.0,0.58186,0.00028,14.20434]
[1776863084033,38.04,78273.77,0.0,0.58201,0.00028,14.20331]
[1776863088630,38.04,78273.5,0.0,0.58194,0.00028,14.20377]
[1776863088797,38.04,78273.5,0.0,0.58194,0.00028,14.20377]
[1776863089069,38.04,78273.43,0.0,0.58192,0.00028,14.20389]
[1776863089634,38.04,78273.43,0.0,0.58192,0.00028,14.20389]
[1776863090077,38.04,78268.32,0.0,0.58047,0.00028,14.21375]
[1776863091083,38.04,78264.52,0.0,0.5794,0.00028,14.22096]
[1776863093097,38.04,78267.87,0.0,0.58034,0.00028,14.21465]
[1776863094104,38.04,78274.96,0.0,0.58234,0.00028,14.20098]
[1776863095111,38.04,78277.57,0.0,0.58308,0.00028,14.19584]
[1776863096787,38.04,78277.46,0.0,0.58305,0.00028,14.19604]
[1776863097125,38.04,78278.3,0.0,0.58329,0.00028,14.19437]
[1776863097784,38.04,78278.3,0.0,0.58329,0.00028,14.19437]
[1776863098132,38.04,78280.14,0.0,0.58381,0.00028,14.1907]
[1776863103166,38.03,78277.62,0.0,0.58311,0.00028,14.1956]
[1776863106937,38.03,78277.66,0.0,0.58313,0.00028,14.19547]
[1776863107542,38.03,78277.59,0.0,0.58311,0.00028,14.19559]
[1776863108201,38.03,78276.61,0.0,0.58284,0.00028,14.19751]
[1776863110216,38.02,78283.67,0.0,0.58484,0.00028,14.18341]
[1776863115251,38.01,78284.22,0.0,0.58501,0.00028,14.18216]
[1776863117288,38.01,78283.88,0.0,0.58492,0.00028,14.18282]
[1776863117369,38.01,78282.77,0.0,0.58461,0.00028,14.18503]
[1776863120732,38.01,78282.5,0.0,0.58454,0.00028,14.18549]
[1776863120744,38.01,78282.5,0.0,0.58454,0.00028,14.18549]
[1776863121156,38.01,78282.5,0.0,0.58454,0.00028,14.18549]
[1776863121196,38.01,78282.5,0.0,0.58454,0.00028,14.18549]
[1776863121209,38.01,78282.5,0.0,0.58454,0.00028,14.18549]
[1776863121229,38.01,78282.5,0.0,0.58454,0.00028,14.18549]
[1776863121326,38.01,78282.5,0.0,0.58454,0.00028,14.18549]
[1776863121376,38.01,78282.5,0.0,0.58454,0.00028,14.18549]
[1776863121479,38.01,78282.5,0.0,0.58454,0.00028,14.18549]
[1776863121481,38.01,78282.5,0.0,0.58454,0.00028,14.18549]
[1776863121434,38.0,78294.82,0.0,0.58802,0.00028,14.16016]
[1776863121940,38.0,78294.82,0.0,0.58802,0.00028,14.16016]
[1776863121946,38.0,78294.82,0.0,0.58802,0.00028,14.16016]
[1776863121969,38.0,78294.82,0.0,0.58802,0.00028,14.16016]
[1776863122115,38.0,78294.82,0.0,0.58802,0.00028,14.16016]
[1776863122384,38.01,78299.29,0.0,0.58927,0.00028,14.15078]
[1776863124314,38.02,78302.84,0.0,0.59025,0.00028,14.14333]
[1776863130356,38.04,78304.96,0.0,0.59079,0.00028,14.13922]
[1776863132420,38.05,78305.87,0.0,0.59107,0.00028,14.13079]
[1776863132757,38.05,78305.87,0.0,0.59107,0.00028,14.13079]
[1776863133137,38.05,78305.87,0.0,0.59107,0.00028,14.13079]
[1776863133865,38.06,78305.64,0.0,0.59099,0.00028,14.13145]
[1776863134468,38.06,78305.64,0.0,0.59099,0.00028,14.13145]
[1776863134488,38.06,78307.25,0.0,0.59143,0.00028,14.12802]
[1776863138412,38.08,78302.26,0.0,0.58999,0.00028,14.13912]
[1776863143446,38.1,78303.53,0.0,0.59031,0.00028,14.13674]
[1776863143588,38.1,78303.53,0.0,0.59031,0.00028,14.13674]
[1776863144457,38.1,78303.72,0.0,0.59035,0.00028,14.13641]
[1776863145622,38.1,78303.98,0.0,0.59042,0.00028,14.13588]
[1776863145650,38.1,78304.26,0.0,0.5905,0.00028,14.13528]
[1776863151503,38.11,78305.99,0.0,0.59096,0.00028,14.13173]
[1776863155737,38.12,78306.96,0.0,0.59122,0.00028,14.12976]
[1776863155838,38.12,78306.97,0.0,0.59122,0.00028,14.12974]
[1776863158958,38.13,78310.73,0.0,0.59225,0.00028,14.12174]
[1776863159821,38.13,78310.73,0.0,0.59225,0.00028,14.12174]
[1776863159922,38.14,78311.25,0.0,0.59238,0.00028,14.12067]
[1776863161852,38.14,78311.25,0.0,0.59238,0.00028,14.12067]
[1776863161958,38.14,78308.84,0.0,0.5917,0.00028,14.12605]
[1776863162957,38.14,78308.84,0.0,0.5917,0.00028,14.12605]
[1776863163194,38.14,78314.48,0.0,0.59327,0.00028,14.11371]
[1776863163893,38.14,78314.48,0.0,0.59327,0.00028,14.11371]
[1776863164237,38.14,78314.48,0.0,0.59327,0.00028,14.11371]
[1776863164429,38.14,78314.48,0.0,0.59327,0.00028,14.11371]
[1776863164515,38.15,78326.26,0.0,0.59655,0.00028,14.08711]
[1776863164917,38.15,78326.26,0.0,0.59655,0.00028,14.08711]
[1776863166609,38.15,78326.94,0.0,0.59673,0.00028,14.08564]
[1776863169030,38.16,78326.01,0.0,0.59646,0.00028,14.08791]
[1776863173032,38.16,78324.81,0.0,0.59611,0.00028,14.09076]
[1776863173133,38.17,78320.44,0.0,0.59488,0.00028,14.10078]
[1776863175109,38.17,78320.44,0.0,0.59488,0.00028,14.10078]
[1776863175209,38.17,78321.23,0.0,0.5951,0.00028,14.09907]
[1776863179100,38.18,78324.09,0.0,0.59587,0.00028,14.09274]
[1776863180342,38.18,78324.09,0.0,0.59587,0.00028,14.09274]
[1776863180347,38.18,78323.77,0.0,0.59578,0.00028,14.09352]
[1776863180842,38.18,78323.77,0.0,0.59578,0.00028,14.09352]
[1776863181258,38.18,78323.77,0.0,0.59578,0.00028,14.09352]
[1776863181390,38.18,78323.77,0.0,0.59578,0.00028,14.09352]
[1776863181426,38.18,78322.58,0.0,0.59544,0.00028,14.09627]
[1776863181775,38.18,78322.58,0.0,0.59544,0.00028,14.09627]
[1776863182115,38.18,78322.58,0.0,0.59544,0.00028,14.09627]
[1776863182396,38.18,78322.58,0.0,0.59544,0.00028,14.09627]
[1776863182578,38.19,78341.9,0.0,0.60082,0.00028,14.05115]
[1776863182603,38.19,78341.9,0.0,0.60082,0.00028,14.05115]
[1776863182807,38.19,78341.9,0.0,0.60082,0.00028,14.05115]
[1776863182896,38.19,78341.9,0.0,0.60082,0.00028,14.05115]
[1776863183225,38.19,78341.9,0.0,0.60082,0.00028,14.05115]
[1776863183244,38.19,78341.9,0.0,0.60082,0.00028,14.05115]
[1776863183284,38.19,78341.9,0.0,0.60082,0.00028,14.05115]
[1776863183401,38.19,78341.9,0.0,0.60082,0.00028,14.05115]
[1776863183445,38.19,78329.34,0.0,0.59731,0.00028,14.08087]
[1776863184321,38.19,78329.34,0.0,0.59731,0.00028,14.08087]
[1776863184390,38.19,78328.57,0.0,0.59709,0.00028,14.08271]
[1776863186357,38.19,78328.65,0.0,0.59712,0.00028,14.08252]
[1776863186492,38.19,78328.65,0.0,0.59712,0.00028,14.08252]
[1776863186562,38.2,78325.16,0.0,0.59613,0.00028,14.09065]
[1776863186673,38.2,78325.16,0.0,0.59613,0.00028,14.09065]
[1776863186992,38.2,78325.16,0.0,0.59613,0.00028,14.09065]
[1776863187327,38.2,78325.16,0.0,0.59613,0.00028,14.09065]
[1776863187383,38.2,78325.16,0.0,0.59613,0.00028,14.09065]
[1776863187441,38.2,78325.81,0.0,0.59631,0.00028,14.08921]
[1776863189170,38.2,78329.29,0.0,0.59727,0.00028,14.08129]
[1776863192099,38.21,78330.1,0.0,0.59749,0.00028,14.07947]
[1776863192105,38.21,78330.1,0.0,0.59749,0.00028,14.07947]
[1776863192553,38.21,78330.1,0.0,0.59749,0.00028,14.07947]
[1776863192558,38.21,78328.15,0.0,0.59697,0.00028,14.07753]
[1776863192705,38.21,78328.15,0.0,0.59697,0.00028,14.07753]
[1776863193401,38.21,78328.15,0.0,0.59697,0.00028,14.07753]
[1776863193414,38.21,78328.15,0.0,0.59697,0.00028,14.07753]
[1776863193502,38.21,78320.05,0.0,0.59471,0.00028,14.09604]
[1776863194446,38.21,78320.05,0.0,0.59471,0.00028,14.09604]
[1776863194576,38.21,78320.05,0.0,0.59471,0.00028,14.09604]
[1776863194548,38.22,78318.74,0.0,0.59434,0.00028,14.09902]
[1776863195461,38.22,78318.74,0.0,0.59434,0.00028,14.09902]
[1776863195562,38.22,78319.24,0.0,0.59447,0.00028,14.09794]
[1776863199178,38.22,78319.22,0.0,0.59446,0.00028,14.09806]
[1776863199226,38.22,78319.22,0.0,0.59446,0.00028,14.09806]
[1776863199320,38.22,78319.22,0.0,0.59446,0.00028,14.09806]
[1776863199384,38.23,78319.35,0.0,0.59448,0.00028,14.09785]
[1776863200581,38.23,78319.35,0.0,0.59448,0.00028,14.09785]
[1776863200590,38.23,78319.35,0.0,0.59448,0.00028,14.09785]
[1776863200854,38.23,78314.3,0.0,0.59306,0.00028,14.10919]
[1776863201855,38.23,78310.57,0.0,0.59201,0.00028,14.11746]
[1776863202862,38.24,78303.25,0.0,0.58996,0.00028,14.13333]
[1776863203869,38.24,78306.51,0.0,0.59086,0.00028,14.12641]
[1776863204876,38.25,78312.45,0.0,0.59251,0.00028,14.11357]
[1776863209311,38.27,78307.45,0.0,0.59107,0.00028,14.12484]
[1776863211460,38.27,78307.45,0.0,0.59107,0.00028,14.12484]
[1776863211501,38.27,78307.45,0.0,0.59107,0.00028,14.12484]
[1776863211535,38.27,78307.45,0.0,0.59107,0.00028,14.12484]
[1776863211562,38.28,78307.74,0.0,0.59113,0.00028,14.12435]
[1776863211875,38.28,78307.74,0.0,0.59113,0.00028,14.12435]
[1776863211927,38.28,78307.74,0.0,0.59113,0.00028,14.12435]
[1776863211989,38.28,78307.74,0.0,0.59113,0.00028,14.12435]
[1776863212137,38.28,78307.74,0.0,0.59113,0.00028,14.12435]
[1776863212149,38.28,78307.74,0.0,0.59113,0.00028,14.12435]
[1776863212238,38.28,78293.6,0.0,0.58718,0.00028,14.15418]
[1776863212799,38.28,78293.6,0.0,0.58718,0.00028,14.15418]
[1776863213056,38.28,78288.12,0.0,0.58564,0.00028,14.16546]
[1776863215503,38.28,78288.74,0.0,0.58581,0.00028,14.16421]
[1776863215506,38.28,78288.74,0.0,0.58581,0.00028,14.16421]
[1776863215530,38.28,78288.74,0.0,0.58581,0.00028,14.16421]
[1776863215511,38.29,78283.47,0.0,0.58432,0.00028,14.17487]
[1776863215661,38.29,78283.47,0.0,0.58432,0.00028,14.17487]
[1776863215667,38.29,78283.47,0.0,0.58432,0.00028,14.17487]
[1776863215703,38.29,78283.47,0.0,0.58432,0.00028,14.17487]
[1776863215959,38.29,78275.44,0.0,0.58207,0.00028,14.19061]
[1776863216961,38.29,78275.11,0.0,0.58197,0.00028,14.19132]
[1776863218018,38.29,78275.11,0.0,0.58197,0.00028,14.19132]
[1776863218050,38.29,78275.11,0.0,0.58197,0.00028,14.19132]
[1776863218120,38.29,78275.11,0.0,0.58197,0.00028,14.19132]
[1776863218139,38.29,78275.11,0.0,0.58197,0.00028,14.19132]
[1776863218193,38.29,78275.11,0.0,0.58197,0.00028,14.19132]
[1776863218273,38.29,78275.11,0.0,0.58197,0.00028,14.19132]
[1776863218287,38.29,78272.32,0.0,0.58118,0.00028,14.19672]
[1776863219386,38.3,78268.78,0.0,0.58018,0.00028,14.20347]
[1776863220989,38.3,78266.05,0.0,0.57941,0.00028,14.20862]
[1776863223003,38.31,78270.57,0.0,0.58066,0.00028,14.20023]
[1776863228040,38.32,78270.52,0.0,0.58062,0.00028,14.20051]
[1776863233075,38.33,78269.87,0.0,0.58042,0.00028,14.20193]
[1776863235230,38.34,78270.01,0.0,0.58045,0.00028,14.2017]
[1776863235467,38.34,78270.01,0.0,0.58045,0.00028,14.2017]
[1776863235581,38.34,78270.01,0.0,0.58045,0.00028,14.2017]
[1776863235508,38.34,78270.45,0.0,0.58057,0.00028,14.2009]
[1776863236239,38.34,78270.45,0.0,0.58057,0.00028,14.2009]
[1776863236507,38.34,78273.05,0.0,0.58129,0.00028,14.196]
[1776863238453,38.34,78273.05,0.0,0.58129,0.00028,14.19599]
[1776863239132,38.34,78273.45,0.0,0.58141,0.00028,14.19521]
[1776863239301,38.34,78273.45,0.0,0.58141,0.00028,14.19521]
[1776863239402,38.34,78279.96,0.0,0.58323,0.00028,14.1826]
[1776863241870,38.34,78279.94,0.0,0.58323,0.00028,14.1826]
[1776863241876,38.34,78279.94,0.0,0.58323,0.00028,14.1826]
[1776863241891,38.34,78279.94,0.0,0.58323,0.00028,14.1826]
[1776863241948,38.34,78279.94,0.0,0.58323,0.00028,14.1826]
[1776863242065,38.34,78279.94,0.0,0.58323,0.00028,14.1826]
[1776863242312,38.34,78279.94,0.0,0.58323,0.00028,14.1826]
[1776863242413,38.34,78280.26,0.0,0.58333,0.00028,14.18195]
[1776863246167,38.33,78291.07,0.0,0.58636,0.00028,14.16024]
[1776863247174,38.33,78281.19,0.0,0.5836,0.00028,14.17999]
[1776863248181,38.32,78277.55,0.0,0.58259,0.00028,14.18708]
[1776863249596,38.32,78273.94,0.0,0.58158,0.00028,14.19402]
[1776863252209,38.32,78268.76,0.0,0.58017,0.00028,14.1973]
[1776863257243,38.31,78267.49,0.0,0.57982,0.00028,14.19963]
[1776863257841,38.31,78267.49,0.0,0.57982,0.00028,14.19963]
[1776863258473,38.31,78267.49,0.0,0.57982,0.00028,14.19963]
[1776863258618,38.31,78267.49,0.0,0.57982,0.00028,14.19963]
[1776863258575,38.31,78263.3,0.0,0.57864,0.00028,14.2074]
[1776863259361,38.31,78263.3,0.0,0.57864,0.00028,14.2074]
[1776863259463,38.31,78263.04,0.0,0.57857,0.00028,14.2079]
[1776863259687,38.31,78263.04,0.0,0.57857,0.00028,14.2079]
[1776863260266,38.32,78263.04,0.0,0.57856,0.00028,14.20792]
[1776863260727,38.32,78263.04,0.0,0.57856,0.00028,14.20792]
[1776863260739,38.32,78263.04,0.0,0.57856,0.00028,14.20792]
[1776863260779,38.32,78263.04,0.0,0.57856,0.00028,14.20792]
[1776863261272,38.32,78261.44,0.0,0.57811,0.00028,14.21088]
[1776863264836,38.32,78262.29,0.0,0.57834,0.00028,14.20936]
[1776863264917,38.32,78262.29,0.0,0.57834,0.00028,14.20936]
[1776863265120,38.32,78262.29,0.0,0.57834,0.00028,14.20936]
[1776863265160,38.32,78262.29,0.0,0.57834,0.00028,14.20936]
[1776863265457,38.32,78262.29,0.0,0.57834,0.00028,14.20936]
[1776863265559,38.32,78255.05,0.0,0.5763,0.00028,14.22249]
[1776863267314,38.33,78251.1,0.0,0.57519,0.00028,14.22952]
[1776863267852,38.33,78251.1,0.0,0.57519,0.00028,14.22952]
[1776863268862,38.33,78251.15,0.0,0.5752,0.00028,14.22944]
[1776863268870,38.33,78251.15,0.0,0.5752,0.00028,14.22944]
[1776863269329,38.33,78251.61,0.0,0.57533,0.00028,14.22865]
[1776863269884,38.33,78251.61,0.0,0.57533,0.00028,14.22865]
[1776863269894,38.33,78251.61,0.0,0.57533,0.00028,14.22865]
[1776863270561,38.33,78252.37,0.0,0.57554,0.00028,14.22732]
[1776863274369,38.33,78255.1,0.0,0.5763,0.00028,14.22253]
[1776863279397,38.34,78256.19,0.0,0.5766,0.00028,14.22066]
[1776863280083,38.34,78256.19,0.0,0.5766,0.00028,14.22066]
[1776863280233,38.34,78256.19,0.0,0.5766,0.00028,14.22066]
[1776863280405,38.34,78256.46,0.0,0.57667,0.00028,14.2202]
[1776863281067,38.34,78256.46,0.0,0.57667,0.00028,14.2202]
[1776863281412,38.34,78256.89,0.0,0.57679,0.00028,14.21945]
[1776863282418,38.34,78253.86,0.0,0.57593,0.00028,14.22488]
[1776863285132,38.35,78254.85,0.0,0.5762,0.00028,14.22316]
[1776863285439,38.35,78254.73,0.0,0.57617,0.00028,14.22339]
[1776863285702,38.35,78254.73,0.0,0.57617,0.00028,14.22339]
[1776863286004,38.35,78254.73,0.0,0.57617,0.00028,14.22339]
[1776863286447,38.35,78254.82,0.0,0.57619,0.00028,14.22325]
[1776863287165,38.35,78254.82,0.0,0.57619,0.00028,14.22325]
[1776863287654,38.35,78254.82,0.0,0.57619,0.00028,14.22325]
[1776863287454,38.35,78255.51,0.0,0.57638,0.00028,14.22204]
[1776863288212,38.35,78255.51,0.0,0.57638,0.00028,14.22204]
[1776863288461,38.35,78255.77,0.0,0.57645,0.00028,14.22159]
[1776863291247,38.36,78255.59,0.0,0.5764,0.00028,14.22195]
[1776863291253,38.36,78255.59,0.0,0.5764,0.00028,14.22195]
[1776863291482,38.36,78256.98,0.0,0.57678,0.00028,14.21948]
[1776863291773,38.36,78256.98,0.0,0.57678,0.00028,14.21948]
[1776863291954,38.36,78256.98,0.0,0.57678,0.00028,14.21948]
[1776863292489,38.36,78277.88,0.0,0.58265,0.00028,14.1804]
[1776863293496,38.36,78280.72,0.0,0.58345,0.00028,14.17484]
[1776863294504,38.36,78276.27,0.0,0.5822,0.00028,14.18349]
[1776863297250,38.35,78274.0,0.0,0.58158,0.00028,14.18775]
[1776863297377,38.35,78274.0,0.0,0.58158,0.00028,14.18775]
[1776863297524,38.34,78273.17,0.0,0.58136,0.00028,14.18926]
[1776863298331,38.34,78273.17,0.0,0.58136,0.00028,14.18926]
[1776863298634,38.35,78274.47,0.0,0.5817,0.00028,14.18693]
[1776863304572,38.35,78275.48,0.0,0.58199,0.00028,14.18494]
[1776863306433,38.35,78276.27,0.0,0.58221,0.00028,14.18341]
[1776863306606,38.35,78276.27,0.0,0.58221,0.00028,14.18341]
[1776863306691,38.35,78275.09,0.0,0.58188,0.00028,14.18568]
[1776863306863,38.35,78275.09,0.0,0.58188,0.00028,14.18568]
[1776863307596,38.35,78275.09,0.0,0.58189,0.00028,14.18567]
[1776863312630,38.35,78273.03,0.0,0.58134,0.00028,14.18308]
[1776863314488,38.35,78273.97,0.0,0.58161,0.00028,14.18127]
[1776863315501,38.35,78276.21,0.0,0.58224,0.00028,14.17696]
[1776863315512,38.35,78276.21,0.0,0.58224,0.00028,14.17696]
[1776863315654,38.35,78276.21,0.0,0.58224,0.00028,14.17696]
[1776863315688,38.35,78273.63,0.0,0.58151,0.00028,14.18191]
[1776863318583,38.35,78271.62,0.0,0.58095,0.00028,14.18578]
[1776863319628,38.35,78272.39,0.0,0.58116,0.00028,14.18433]
[1776863319639,38.35,78272.39,0.0,0.58116,0.00028,14.18433]
[1776863319678,38.35,78272.39,0.0,0.58116,0.00028,14.18435]
[1776863319779,38.35,78272.39,0.0,0.58116,0.00028,14.18435]
[1776863325382,38.36,78272.48,0.0,0.58117,0.00028,14.18426]
[1776863325669,38.36,78272.29,0.0,0.58112,0.00028,14.18463]
[1776863330784,38.36,78274.26,0.0,0.58166,0.00028,14.18092]
[1776863332899,38.36,78278.96,0.0,0.58298,0.00028,14.17181]
[1776863335396,38.36,78278.96,0.0,0.58299,0.00028,14.17179]
[1776863335484,38.36,78275.76,0.0,0.58209,0.00028,14.17797]
[1776863337805,38.35,78278.66,0.0,0.58291,0.00028,14.17232]
[1776863341277,38.35,78276.31,0.0,0.58226,0.00028,14.17683]
[1776863341366,38.35,78272.08,0.0,0.58107,0.00028,14.18497]
[1776863342428,38.35,78272.08,0.0,0.58107,0.00028,14.18497]
[1776863342498,38.35,78272.08,0.0,0.58107,0.00028,14.18497]
[1776863342620,38.35,78272.08,0.0,0.58107,0.00028,14.18497]
[1776863342626,38.35,78256.76,0.0,0.57676,0.00028,14.21331]
[1776863342805,38.35,78256.76,0.0,0.57676,0.00028,14.21331]
[1776863342862,38.35,78245.85,0.0,0.57369,0.00028,14.23247]
[1776863343860,38.35,78245.85,0.0,0.57369,0.00028,14.23249]
[1776863345076,38.35,78245.85,0.0,0.57369,0.00028,14.23249]
[1776863345172,38.36,78256.75,0.0,0.57675,0.00028,14.21338]
[1776863346081,38.36,78256.75,0.0,0.57675,0.00028,14.21338]
[1776863346179,38.36,78256.75,0.0,0.57675,0.00028,14.21338]
[1776863346269,38.36,78256.91,0.0,0.57679,0.00028,14.21311]
[1776863347889,38.36,78259.76,0.0,0.57759,0.00028,14.20798]
[1776863352923,38.37,78259.21,0.0,0.57742,0.00028,14.20909]
[1776863356952,38.37,78261.69,0.0,0.57811,0.00028,14.20463]
[1776863361985,38.37,78262.53,0.0,0.57834,0.00028,14.20312]
[1776863364487,38.38,78271.12,0.0,0.58075,0.00028,14.18713]
[1776863367021,38.38,78260.02,0.0,0.57763,0.00028,14.20774]
[1776863368252,38.38,78278.52,0.0,0.58282,0.00028,14.17295]
[1776863369036,38.38,78278.52,0.0,0.58282,0.00028,14.17295]
[1776863369728,38.38,78278.52,0.0,0.58282,0.00028,14.17295]
[1776863369343,38.38,78314.75,0.0,0.59294,0.00028,14.0979]
[1776863370040,38.38,78314.75,0.0,0.59294,0.00028,14.0979]
[1776863370213,38.38,78314.75,0.0,0.59294,0.00028,14.0979]
[1776863370252,38.38,78314.88,0.0,0.59297,0.00028,14.09764]
[1776863371108,38.38,78314.88,0.0,0.59297,0.00028,14.09764]
[1776863371129,38.38,78377.69,0.0,0.61039,0.00028,13.93954]
[1776863372152,38.38,78377.69,0.0,0.61039,0.00028,13.93954]
[1776863372590,38.38,78377.69,0.0,0.61039,0.00028,13.93954]
[1776863372673,38.39,78400.26,0.0,0.61656,0.00027,13.87884]
[1776863373102,38.39,78400.26,0.0,0.61655,0.00027,13.879]
[1776863374650,38.39,78400.26,0.0,0.61655,0.00027,13.879]
[1776863374824,38.39,78400.83,0.0,0.61671,0.00027,13.87742]
[1776863375307,38.39,78400.83,0.0,0.61671,0.00027,13.87742]
[1776863375415,38.4,78387.68,0.0,0.61309,0.00027,13.91346]
[1776863375906,38.4,78387.68,0.0,0.61309,0.00027,13.91346]
[1776863376464,38.4,78387.68,0.0,0.61309,0.00027,13.91346]
[1776863376584,38.4,78387.68,0.0,0.61309,0.00027,13.91346]
[1776863376629,38.4,78362.34,0.0,0.60612,0.00028,13.97944]
[1776863377131,38.4,78362.34,0.0,0.60612,0.00028,13.97944]
[1776863377195,38.4,78330.56,0.0,0.59732,0.00028,14.05618]
[1776863377955,38.4,78330.56,0.0,0.59732,0.00028,14.05618]
[1776863378250,38.4,78330.56,0.0,0.59732,0.00028,14.05618]
[1776863378661,38.4,78330.56,0.0,0.59732,0.00028,14.05618]
[1776863378738,38.4,78330.56,0.0,0.59732,0.00028,14.05618]
[1776863378727,38.42,78303.38,0.0,0.58972,0.00028,14.11663]
[1776863378948,38.42,78303.38,0.0,0.58972,0.00028,14.11663]
[1776863379132,38.42,78303.38,0.0,0.58972,0.00028,14.11663]
[1776863379548,38.42,78303.38,0.0,0.58972,0.00028,14.11663]
[1776863379654,38.42,78303.38,0.0,0.58972,0.00028,14.11663]
[1776863379756,38.42,78297.72,0.0,0.58813,0.00028,14.12855]
[1776863379932,38.42,78297.72,0.0,0.58813,0.00028,14.12855]
[1776863380513,38.42,78297.72,0.0,0.58813,0.00028,14.12855]
[1776863380517,38.42,78297.72,0.0,0.58813,0.00028,14.12855]
[1776863380722,38.42,78297.72,0.0,0.58813,0.00028,14.12855]
[1776863380726,38.42,78297.72,0.0,0.58813,0.00028,14.12855]
[1776863380805,38.42,78297.72,0.0,0.58813,0.00028,14.12855]
[1776863380547,38.43,78311.77,0.0,0.59204,0.00028,14.09873]
[1776863380913,38.43,78311.77,0.0,0.59204,0.00028,14.09873]
[1776863381232,38.43,78311.77,0.0,0.59204,0.00028,14.09873]
[1776863381263,38.43,78311.77,0.0,0.59204,0.00028,14.09873]
[1776863381361,38.43,78311.77,0.0,0.59204,0.00028,14.09873]
[1776863381364,38.43,78298.61,0.0,0.58838,0.00028,14.12672]
[1776863382145,38.42,78298.15,0.0,0.58825,0.00028,14.12764]
[1776863383005,38.42,78298.15,0.0,0.58825,0.00028,14.12764]
[1776863383806,38.42,78298.15,0.0,0.58825,0.00028,14.12764]
[1776863383153,38.43,78300.36,0.0,0.58886,0.00028,14.12309]
[1776863384160,38.43,78303.07,0.0,0.58961,0.00028,14.11744]
[1776863384945,38.43,78303.07,0.0,0.58961,0.00028,14.11744]
[1776863385410,38.43,78303.07,0.0,0.58961,0.00028,14.11744]
[1776863385600,38.43,78303.07,0.0,0.58961,0.00028,14.11744]
[1776863385619,38.43,78293.28,0.0,0.58689,0.00028,14.13772]
[1776863385948,38.43,78293.28,0.0,0.58689,0.00028,14.13772]
[1776863386190,38.43,78293.28,0.0,0.58689,0.00028,14.13772]
[1776863387184,38.43,78254.92,0.0,0.57614,0.00028,14.21104]
[1776863388180,38.43,78254.92,0.0,0.57614,0.00028,14.21104]
[1776863388236,38.43,78254.92,0.0,0.57614,0.00028,14.21104]
[1776863388310,38.43,78228.36,0.0,0.56867,0.00028,14.2557]
[1776863389233,38.43,78228.36,0.0,0.56867,0.00028,14.2557]
[1776863389403,38.43,78228.36,0.0,0.56867,0.00028,14.2557]
[1776863389636,38.43,78228.36,0.0,0.56867,0.00028,14.2557]
[1776863389672,38.43,78238.99,0.0,0.57166,0.00028,14.23845]
[1776863389893,38.43,78238.99,0.0,0.57166,0.00028,14.23845]
[1776863389927,38.43,78238.99,0.0,0.57166,0.00028,14.23845]
[1776863389950,38.43,78238.99,0.0,0.57166,0.00028,14.23845]
[1776863389987,38.43,78238.99,0.0,0.57166,0.00028,14.23845]
[1776863390230,38.43,78238.99,0.0,0.57166,0.00028,14.23845]
[1776863390257,38.43,78238.99,0.0,0.57166,0.00028,14.23845]
[1776863390291,38.43,78238.99,0.0,0.57166,0.00028,14.23845]
[1776863390568,38.43,78238.99,0.0,0.57166,0.00028,14.23845]
[1776863390639,38.43,78238.99,0.0,0.57166,0.00028,14.23845]
[1776863390731,38.43,78238.99,0.0,0.57166,0.00028,14.23845]
[1776863390673,38.43,78251.24,0.0,0.5751,0.00028,14.21757]
[1776863391019,38.43,78251.24,0.0,0.5751,0.00028,14.21757]
[1776863391086,38.43,78251.24,0.0,0.5751,0.00028,14.21757]
[1776863391122,38.43,78251.24,0.0,0.5751,0.00028,14.21757]
[1776863391163,38.43,78251.24,0.0,0.5751,0.00028,14.21757]
[1776863391221,38.43,78254.28,0.0,0.57595,0.00028,14.21222]
[1776863392220,38.43,78254.28,0.0,0.57595,0.00028,14.21222]
[1776863393038,38.43,78254.28,0.0,0.57595,0.00028,14.21222]
[1776863393227,38.43,78253.69,0.0,0.57579,0.00028,14.21327]
[1776863394237,38.43,78257.54,0.0,0.57687,0.00028,14.20642]
[1776863395241,38.43,78264.52,0.0,0.57883,0.00028,14.19374]
[1776863396151,38.43,78264.52,0.0,0.57883,0.00028,14.19374]
[1776863396645,38.43,78264.52,0.0,0.57883,0.00028,14.19374]
[1776863396781,38.43,78264.52,0.0,0.57883,0.00028,14.19374]
[1776863396837,38.43,78264.52,0.0,0.57883,0.00028,14.19374]
[1776863397193,38.44,78266.5,0.0,0.57938,0.00028,14.1901]
[1776863397294,38.44,78265.72,0.0,0.57916,0.00028,14.19154]
[1776863398216,38.44,78265.72,0.0,0.57916,0.00028,14.19154]
[1776863398363,38.44,78265.72,0.0,0.57916,0.00028,14.19154]
[1776863398368,38.44,78265.72,0.0,0.57916,0.00028,14.19154]
[1776863398465,38.44,78260.11,0.0,0.57758,0.00028,14.20183]
[1776863399236,38.44,78260.11,0.0,0.57758,0.00028,14.20183]
[1776863399337,38.44,78257.54,0.0,0.57686,0.00028,14.20647]
[1776863400206,38.44,78257.54,0.0,0.57686,0.00028,14.20647]
[1776863400492,38.44,78256.64,0.0,0.57661,0.00028,14.20809]
[1776863401241,38.44,78256.64,0.0,0.57661,0.00028,14.20809]
[1776863401423,38.44,78256.64,0.0,0.57661,0.00028,14.20809]
[1776863401625,38.44,78269.05,0.0,0.58009,0.00028,14.18538]
[1776863402487,38.44,78269.05,0.0,0.58009,0.00028,14.18538]
[1776863402573,38.44,78284.23,0.0,0.58433,0.00028,14.15616]
[1776863403466,38.44,78290.55,0.0,0.5861,0.00028,14.14349]
[1776863404493,38.44,78299.67,0.0,0.58865,0.00028,14.1247]
[1776863406328,38.44,78302.7,0.0,0.58948,0.00028,14.11844]
[1776863408818,38.44,78292.3,0.0,0.58658,0.00028,14.14]
[1776863409335,38.44,78292.3,0.0,0.58658,0.00028,14.14]
[1776863409468,38.44,78292.3,0.0,0.58658,0.00028,14.14]
[1776863409501,38.44,78278.61,0.0,0.58275,0.00028,14.16725]
[1776863410793,38.45,78272.28,0.0,0.58097,0.00028,14.17945]
[1776863414386,38.45,78264.94,0.0,0.57891,0.00028,14.19322]
[1776863415587,38.45,78264.94,0.0,0.57891,0.00028,14.19322]
[1776863415666,38.46,78264.23,0.0,0.5787,0.00028,14.19457]
[1776863417513,38.46,78267.67,0.0,0.57967,0.00028,14.1882]
[1776863419438,38.45,78267.67,0.0,0.57968,0.00028,14.18813]
[1776863419552,38.45,78274.62,0.0,0.58162,0.00028,14.17502]
[1776863422450,38.45,78274.11,0.0,0.58148,0.00028,14.17599]
[1776863422548,38.45,78275.98,0.0,0.582,0.00028,14.1724]
[1776863425564,38.45,78275.19,0.0,0.58178,0.00028,14.17391]
[1776863425834,38.45,78267.65,0.0,0.57967,0.00028,14.18814]
[1776863426233,38.45,78267.65,0.0,0.57967,0.00028,14.18814]
[1776863426376,38.45,78267.65,0.0,0.57967,0.00028,14.18814]
[1776863426822,38.45,78267.65,0.0,0.57967,0.00028,14.18814]
[1776863426875,38.45,78250.11,0.0,0.57475,0.00028,14.21977]
[1776863427712,38.45,78250.11,0.0,0.57475,0.00028,14.21977]
[1776863427813,38.45,78243.43,0.0,0.57287,0.00028,14.23125]
[1776863428151,38.45,78243.43,0.0,0.57287,0.00028,14.23125]
[1776863428269,38.45,78243.43,0.0,0.57287,0.00028,14.23125]
[1776863428499,38.45,78243.43,0.0,0.57287,0.00028,14.23125]
[1776863431525,38.46,78251.99,0.0,0.57529,0.00028,14.21008]
[1776863431954,38.46,78251.99,0.0,0.57529,0.00028,14.21008]
[1776863432325,38.46,78251.99,0.0,0.57529,0.00028,14.21008]
[1776863432531,38.46,78257.92,0.0,0.57696,0.00028,14.19956]
[1776863433533,38.46,78269.73,0.0,0.58027,0.00028,14.1779]
[1776863434551,38.46,78269.73,0.0,0.58027,0.00028,14.1779]
[1776863434704,38.46,78269.73,0.0,0.58027,0.00028,14.1779]
[1776863434717,38.46,78269.73,0.0,0.58027,0.00028,14.1779]
[1776863434808,38.46,78274.14,0.0,0.5815,0.00028,14.16958]
[1776863434907,38.46,78274.14,0.0,0.5815,0.00028,14.16958]
[1776863435081,38.46,78274.14,0.0,0.5815,0.00028,14.16958]
[1776863435083,38.46,78274.14,0.0,0.5815,0.00028,14.16958]
[1776863435149,38.46,78274.14,0.0,0.5815,0.00028,14.16958]
[1776863435550,38.46,78274.14,0.0,0.5815,0.00028,14.16958]
[1776863435935,38.46,78274.14,0.0,0.5815,0.00028,14.16958]
[1776863436558,38.46,78277.58,0.0,0.58246,0.00028,14.16298]
[1776863440757,38.46,78274.33,0.0,0.58155,0.00028,14.16921]
[1776863443605,38.46,78276.77,0.0,0.58224,0.00028,14.16453]
[1776863445618,38.46,78280.07,0.0,0.58316,0.00028,14.15813]
[1776863447632,38.46,78282.52,0.0,0.58385,0.00028,14.15331]
[1776863451661,38.46,78285.86,0.0,0.58478,0.00028,14.14667]
[1776863452446,38.46,78285.86,0.0,0.58478,0.00028,14.14667]
[1776863452843,38.46,78292.4,0.0,0.58661,0.00028,14.13349]
[1776863453010,38.46,78292.4,0.0,0.58661,0.00028,14.13349]
[1776863454683,38.45,78301.74,0.0,0.58923,0.00028,14.11411]
[1776863456051,38.45,78302.95,0.0,0.58956,0.00028,14.11157]
[1776863456058,38.45,78302.95,0.0,0.58956,0.00028,14.11157]
[1776863456229,38.45,78302.95,0.0,0.58956,0.00028,14.11157]
[1776863456697,38.45,78307.22,0.0,0.59075,0.00028,14.10251]
[1776863457003,38.45,78307.22,0.0,0.59075,0.00028,14.10251]
[1776863457705,38.46,78313.4,0.0,0.59246,0.00028,14.08923]
[1776863461088,38.47,78314.12,0.0,0.59264,0.00028,14.08785]
[1776863461736,38.47,78313.34,0.0,0.59242,0.00028,14.08957]
[1776863462739,38.47,78301.2,0.0,0.58904,0.00028,14.11556]
[1776863464908,38.48,78304.85,0.0,0.59005,0.00028,14.10793]
[1776863466766,38.48,78302.12,0.0,0.58928,0.00028,14.1137]
[1776863468786,38.47,78307.76,0.0,0.59086,0.00028,14.10168]
[1776863469894,38.47,78305.04,0.0,0.59011,0.00028,14.10745]
[1776863472811,38.47,78308.17,0.0,0.59099,0.00028,14.10067]
[1776863475737,38.47,78310.11,0.0,0.59153,0.00028,14.09653]
[1776863475836,38.47,78313.28,0.0,0.5924,0.00028,14.08972]
[1776863480865,38.49,78314.09,0.0,0.59259,0.00028,14.08827]
[1776863484894,38.5,78317.49,0.0,0.5935,0.00028,14.08108]
[1776863489931,38.52,78318.63,0.0,0.59378,0.00028,14.07891]
[1776863490936,38.52,78323.31,0.0,0.59507,0.00028,14.06854]
[1776863491943,38.53,78326.78,0.0,0.59607,0.00028,14.05421]
[1776863494326,38.53,78327.49,0.0,0.59625,0.00028,14.05271]
[1776863494964,38.53,78326.47,0.0,0.59596,0.00028,14.05508]
[1776863497924,38.54,78329.02,0.0,0.59665,0.00028,14.04946]
[1776863499202,38.54,78329.02,0.0,0.59665,0.00028,14.04946]
[1776863505034,38.56,78328.43,0.0,0.59644,0.00028,14.05119]
[1776863510069,38.57,78327.24,0.0,0.59608,0.00028,14.05416]
[1776863511514,38.58,78323.88,0.0,0.59514,0.00028,14.06178]
[1776863515103,38.59,78327.07,0.0,0.596,0.00028,14.05481]
[1776863517118,38.59,78322.18,0.0,0.59464,0.00028,14.06588]
[1776863523727,38.61,78321.34,0.0,0.59437,0.00028,14.06802]
[1776863526941,38.63,78312.33,0.0,0.59183,0.00028,14.08814]
[1776863527085,38.63,78312.33,0.0,0.59183,0.00028,14.08814]
[1776863527519,38.63,78300.5,0.0,0.58855,0.00028,14.11315]
[1776863528515,38.63,78299.36,0.0,0.58823,0.00028,14.11549]
[1776863531654,38.63,78309.71,0.0,0.5911,0.00028,14.09381]
[1776863537259,38.65,78310.15,0.0,0.59119,0.00028,14.09315]
[1776863539273,38.64,78306.13,0.0,0.59008,0.00028,14.10163]
[1776863543927,38.64,78309.04,0.0,0.59089,0.00028,14.09541]
[1776863544915,38.64,78324.5,0.0,0.59517,0.00028,14.06165]
[1776863546329,38.64,78327.94,0.0,0.59612,0.00028,14.05394]
[1776863548472,38.64,78329.51,0.0,0.59655,0.00028,14.0504]
[1776863548984,38.65,78326.79,0.0,0.59578,0.00028,14.05671]
[1776863549038,38.65,78326.79,0.0,0.59578,0.00028,14.05671]
[1776863549229,38.65,78326.79,0.0,0.59578,0.00028,14.05671]
[1776863549609,38.65,78326.79,0.0,0.59578,0.00028,14.05671]
[1776863549623,38.65,78326.79,0.0,0.59578,0.00028,14.05671]
[1776863549643,38.65,78326.79,0.0,0.59578,0.00028,14.05671]
[1776863549867,38.65,78326.79,0.0,0.59578,0.00028,14.05671]
[1776863549873,38.65,78336.86,0.0,0.59856,0.00028,14.03373]
[1776863550815,38.65,78336.86,0.0,0.59856,0.00028,14.03373]
[1776863550972,38.65,78336.86,0.0,0.59856,0.00028,14.03373]
[1776863551023,38.65,78345.43,0.0,0.60096,0.00028,14.00706]
[1776863551838,38.65,78345.43,0.0,0.60096,0.00028,14.00706]
[1776863551922,38.66,78346.77,0.0,0.60132,0.00028,14.00392]
[1776863552365,38.66,78346.77,0.0,0.60132,0.00028,14.00392]
[1776863552437,38.66,78344.87,0.0,0.6008,0.00028,14.00844]
[1776863554370,38.66,78344.87,0.0,0.60079,0.00028,14.00849]
[1776863554456,38.66,78342.19,0.0,0.60005,0.00028,14.01488]
[1776863555978,38.67,78338.75,0.0,0.59909,0.00028,14.02303]
[1776863558178,38.67,78337.77,0.0,0.59881,0.00028,14.02535]
[1776863558408,38.67,78342.16,0.0,0.60002,0.00028,14.01513]
[1776863560757,38.68,78348.22,0.0,0.60167,0.00028,14.0009]
[1776863566464,38.69,78345.97,0.0,0.60102,0.00028,14.00656]
[1776863571967,38.71,78345.66,0.0,0.6009,0.00027,14.00764]
[1776863575347,38.71,78346.83,0.0,0.60121,0.00027,14.00498]
[1776863575780,38.74,78346.53,0.0,0.60106,0.00027,14.0063]
[1776863580564,38.77,78344.19,0.0,0.60034,0.00027,14.01249]
[1776863582033,38.77,78344.19,0.0,0.60034,0.00027,14.01249]
[1776863582036,38.77,78338.76,0.0,0.59884,0.00027,14.02528]
[1776863583584,38.78,78321.23,0.0,0.59401,0.00028,14.06492]
[1776863584591,38.78,78320.15,0.0,0.59371,0.00028,14.06732]
[1776863586305,38.78,78319.2,0.0,0.59344,0.00028,14.06942]
[1776863586606,38.78,78315.49,0.0,0.59242,0.00028,14.07751]
[1776863590633,38.78,78313.12,0.0,0.59175,0.00028,14.08267]
[1776863595668,38.79,78307.97,0.0,0.59032,0.00028,14.09368]
[1776863596675,38.79,78310.55,0.0,0.59103,0.00028,14.08828]
[1776863598430,38.79,78311.45,0.0,0.59127,0.00028,14.08642]
[1776863598689,38.8,78310.15,0.0,0.59091,0.00028,14.08924]
[1776863600446,38.8,78309.78,0.0,0.5908,0.00028,14.09008]
[1776863600707,38.81,78308.02,0.0,0.5903,0.00028,14.09391]
[1776863602952,38.81,78311.82,0.0,0.59133,0.00028,14.08597]
[1776863604825,38.82,78316.3,0.0,0.59256,0.00028,14.07641]
[1776863605568,38.82,78316.3,0.0,0.59256,0.00028,14.07641]
[1776863605784,38.82,78316.3,0.0,0.59256,0.00028,14.07641]
[1776863605865,38.82,78318.92,0.0,0.59327,0.00028,14.07084]
[1776863607623,38.83,78318.92,0.0,0.59326,0.00028,14.07091]
[1776863607864,38.83,78322.94,0.0,0.59436,0.00028,14.06217]
[1776863612787,38.85,78325.93,0.0,0.59518,0.00028,14.04932]
[1776863617822,38.87,78327.01,0.0,0.59544,0.00027,14.04726]
[1776863621850,38.88,78322.91,0.0,0.59428,0.00028,14.05661]
[1776863622857,38.88,78316.3,0.0,0.59246,0.00028,14.07106]
[1776863624872,38.89,78320.44,0.0,0.59358,0.00028,14.06219]
[1776863627065,38.89,78331.93,0.0,0.59673,0.00027,14.0368]
[1776863628899,38.91,78335.01,0.0,0.59755,0.00027,14.03007]
[1776863631017,38.93,78341.1,0.0,0.59916,0.00027,14.01656]
[1776863631278,38.93,78341.1,0.0,0.59916,0.00027,14.01656]
[1776863631920,38.94,78340.79,0.0,0.59904,0.00027,14.01758]
[1776863636956,39.02,78342.19,0.0,0.59925,0.00027,14.01594]
[1776863641991,39.09,78341.85,0.0,0.59899,0.00027,14.01821]
[1776863648034,39.17,78341.78,0.0,0.59879,0.00027,14.02007]
[1776863649041,39.18,78339.24,0.0,0.59807,0.00027,14.02611]
[1776863650049,39.19,78332.72,0.0,0.59628,0.00027,14.04095]
[1776863652062,39.21,78335.26,0.0,0.59693,0.00027,14.03559]
[1776863652133,39.21,78335.26,0.0,0.59693,0.00027,14.03559]
[1776863653079,39.22,78343.48,0.0,0.59914,0.00027,14.01716]
[1776863655453,39.22,78344.55,0.0,0.59943,0.00027,14.01476]
[1776863656090,39.22,78343.39,0.0,0.59911,0.00027,14.01745]
[1776863660119,39.23,78336.3,0.0,0.59717,0.00027,14.03367]
[1776863660367,39.23,78336.3,0.0,0.59717,0.00027,14.03367]
[1776863661125,39.23,78333.16,0.0,0.59631,0.00027,14.04071]
[1776863662132,39.23,78326.04,0.0,0.59437,0.00027,14.05642]
[1776863666162,39.24,78328.99,0.0,0.59515,0.00027,14.05015]
[1776863668174,39.24,78331.94,0.0,0.59595,0.00027,14.04366]
[1776863673208,39.25,78333.13,0.0,0.59631,0.00027,14.03452]
[1776863678243,39.25,78331.73,0.0,0.59592,0.00027,14.0377]
[1776863680257,39.25,78334.81,0.0,0.59675,0.00027,14.03088]
[1776863682481,39.25,78334.61,0.0,0.59669,0.00027,14.03134]
[1776863682534,39.25,78341.3,0.0,0.59851,0.00027,14.01627]
[1776863683864,39.25,78341.3,0.0,0.59851,0.00027,14.01627]
[1776863684060,39.26,78341.08,0.0,0.59845,0.00027,14.01682]
[1776863684508,39.26,78341.08,0.0,0.59845,0.00027,14.01682]
[1776863684581,39.26,78355.19,0.0,0.60228,0.00027,13.98404]
[1776863685369,39.26,78358.02,0.0,0.60304,0.00027,13.97733]
[1776863688418,39.26,78355.42,0.0,0.60233,0.00027,13.98356]
[1776863694429,39.26,78353.22,0.0,0.60173,0.00027,13.98881]
[1776863698562,39.26,78350.68,0.0,0.60104,0.00027,13.9948]
[1776863700441,39.26,78350.87,0.0,0.60109,0.00027,13.99437]
[1776863700763,39.26,78350.87,0.0,0.60109,0.00027,13.99437]
[1776863700774,39.26,78350.87,0.0,0.60109,0.00027,13.99437]
[1776863700815,39.26,78352.8,0.0,0.60161,0.00027,13.98984]
[1776863701327,39.26,78352.8,0.0,0.60161,0.00027,13.98984]
[1776863701488,39.26,78352.8,0.0,0.60161,0.00027,13.98984]
[1776863701495,39.26,78352.8,0.0,0.60161,0.00027,13.98984]
[1776863701598,39.26,78352.8,0.0,0.60161,0.00027,13.98984]
[1776863701683,39.29,78366.64,0.0,0.60529,0.00027,13.95731]
[1776863702884,39.35,78376.91,0.0,0.60791,0.00027,13.93346]
[1776863703554,39.35,78376.91,0.0,0.60791,0.00027,13.93346]
[1776863703643,39.35,78379.45,0.0,0.60859,0.00027,13.9271]
[1776863706669,39.38,78383.64,0.0,0.60965,0.00027,13.91718]
[1776863708170,39.38,78383.64,0.0,0.60965,0.00027,13.91718]
[1776863708178,39.38,78383.64,0.0,0.60965,0.00027,13.91718]
[1776863708197,39.38,78385.22,0.0,0.61007,0.00027,13.91329]
[1776863709463,39.39,78394.5,0.0,0.61255,0.00027,13.88946]
[1776863710470,39.39,78406.54,0.0,0.61577,0.00027,13.85775]
[1776863711703,39.42,78406.18,0.0,0.61558,0.00027,13.85971]
[1776863712516,39.42,78406.18,0.0,0.61558,0.00027,13.85971]
[1776863712706,39.42,78406.18,0.0,0.61558,0.00027,13.85971]
[1776863712955,39.46,78404.41,0.0,0.61501,0.00027,13.86547]
[1776863714860,39.46,78404.41,0.0,0.61501,0.00027,13.86547]
[1776863714946,39.46,78398.65,0.0,0.61346,0.00027,13.88073]
[1776863715593,39.46,78398.65,0.0,0.61346,0.00027,13.88073]
[1776863715776,39.46,78398.65,0.0,0.61346,0.00027,13.88073]
[1776863715836,39.46,78391.19,0.0,0.61146,0.00027,13.90009]
[1776863716472,39.46,78391.19,0.0,0.61146,0.00027,13.90009]
[1776863716883,39.49,78392.25,0.0,0.61168,0.00027,13.89804]
[1776863718485,39.49,78392.25,0.0,0.61168,0.00027,13.89804]
[1776863718579,39.49,78391.6,0.0,0.6115,0.00027,13.89977]
[1776863720479,39.5,78391.75,0.0,0.61153,0.00027,13.8995]
[1776863720574,39.5,78392.06,0.0,0.61161,0.00027,13.89871]
[1776863722245,39.5,78392.06,0.0,0.61161,0.00027,13.89877]
[1776863722323,39.5,78392.06,0.0,0.61161,0.00027,13.89877]
[1776863722336,39.5,78392.06,0.0,0.61161,0.00027,13.89877]
[1776863723027,39.5,78405.45,0.0,0.61517,0.00027,13.86388]
[1776863724571,39.51,78410.66,0.0,0.61655,0.00027,13.85004]
[1776863725444,39.51,78410.66,0.0,0.61655,0.00027,13.85004]
[1776863725584,39.51,78410.66,0.0,0.61655,0.00027,13.85004]
[1776863725684,39.51,78393.83,0.0,0.61206,0.00027,13.89443]
[1776863726390,39.51,78393.83,0.0,0.61206,0.00027,13.89443]
[1776863727014,39.51,78391.95,0.0,0.61155,0.00027,13.89938]
[1776863733097,39.52,78392.76,0.0,0.61177,0.00027,13.89101]
[1776863738669,39.53,78398.98,0.0,0.61341,0.00027,13.87516]
[1776863743704,39.54,78400.32,0.0,0.61374,0.00027,13.87195]
[1776863744362,39.54,78400.32,0.0,0.61374,0.00027,13.87195]
[1776863744711,39.55,78407.18,0.0,0.61556,0.00027,13.85389]
[1776863746730,39.55,78404.18,0.0,0.61475,0.00027,13.86193]
[1776863748212,39.55,78404.18,0.0,0.61475,0.00027,13.86193]
[1776863748364,39.55,78403.43,0.0,0.61455,0.00027,13.86395]
[1776863748739,39.55,78402.29,0.0,0.61424,0.00027,13.867]
[1776863751760,39.56,78399.61,0.0,0.61351,0.00027,13.87417]
[1776863756796,39.57,78397.19,0.0,0.61284,0.00027,13.88074]
[1776863760987,39.58,78398.07,0.0,0.61306,0.00027,13.87865]
[1776863761188,39.58,78398.07,0.0,0.61306,0.00027,13.87865]
[1776863761176,39.58,78400.28,0.0,0.61364,0.00027,13.87293]
[1776863762839,39.58,78404.07,0.0,0.61465,0.00027,13.86303]
[1776863763440,39.58,78404.07,0.0,0.61465,0.00027,13.86303]
[1776863763846,39.58,78404.9,0.0,0.61487,0.00027,13.86088]
[1776863765343,39.58,78405.3,0.0,0.61497,0.00027,13.85988]
[1776863765858,39.59,78405.68,0.0,0.61506,0.00027,13.85894]
[1776863766346,39.59,78405.68,0.0,0.61506,0.00027,13.85894]
[1776863766400,39.59,78405.68,0.0,0.61506,0.00027,13.85894]
[1776863766865,39.59,78410.75,0.0,0.61641,0.00027,13.8455]
[1776863769725,39.59,78411.8,0.0,0.61667,0.00027,13.84283]
[1776863770262,39.59,78411.8,0.0,0.61667,0.00027,13.84283]
[1776863769887,39.59,78412.27,0.0,0.61679,0.00027,13.84164]
[1776863770612,39.59,78412.27,0.0,0.61679,0.00027,13.84164]
[1776863770956,39.59,78412.27,0.0,0.61679,0.00027,13.84164]
[1776863771197,39.59,78412.27,0.0,0.61679,0.00027,13.84164]
[1776863771057,39.6,78420.17,0.0,0.61887,0.00027,13.82038]
[1776863771642,39.6,78420.17,0.0,0.61887,0.00027,13.82038]
[1776863771910,39.6,78420.17,0.0,0.61887,0.00027,13.82038]
[1776863771987,39.6,78421.46,0.0,0.61921,0.00027,13.81686]
[1776863773914,39.6,78424.09,0.0,0.61991,0.00027,13.80964]
[1776863774654,39.6,78424.09,0.0,0.61991,0.00027,13.80964]
[1776863775005,39.6,78424.09,0.0,0.61991,0.00027,13.80964]
[1776863775021,39.6,78424.94,0.0,0.62013,0.00027,13.80733]
[1776863776937,39.61,78420.57,0.0,0.61896,0.00027,13.81945]
[1776863777701,39.61,78420.57,0.0,0.61896,0.00027,13.81945]
[1776863777942,39.61,78415.79,0.0,0.61768,0.00027,13.83266]
[1776863778951,39.62,78413.55,0.0,0.61707,0.00027,13.8388]
[1776863779732,39.62,78413.55,0.0,0.61707,0.00027,13.8388]
[1776863779956,39.62,78415.26,0.0,0.61752,0.00027,13.83428]
[1776863780737,39.62,78415.26,0.0,0.61752,0.00027,13.83428]
[1776863780963,39.62,78419.3,0.0,0.61858,0.00027,13.82342]
[1776863782770,39.63,78418.91,0.0,0.61847,0.00027,13.82458]
[1776863782978,39.63,78419.29,0.0,0.61856,0.00027,13.82365]
[1776863783911,39.63,78419.29,0.0,0.61856,0.00027,13.82365]
[1776863784012,39.63,78419.58,0.0,0.61863,0.00027,13.82297]
[1776863787006,39.64,78405.96,0.0,0.61499,0.00027,13.85977]
[1776863787402,39.64,78405.96,0.0,0.61499,0.00027,13.85977]
[1776863788014,39.64,78403.69,0.0,0.61438,0.00027,13.86579]
[1776863792042,39.65,78401.51,0.0,0.61383,0.00027,13.86499]
[1776863795063,39.65,78398.31,0.0,0.61297,0.00027,13.87343]
[1776863800097,39.66,78398.02,0.0,0.61287,0.00027,13.87439]
[1776863801259,39.66,78401.42,0.0,0.61377,0.00027,13.86562]
[1776863802464,39.66,78401.42,0.0,0.61376,0.00027,13.8657]
[1776863802475,39.66,78401.42,0.0,0.61376,0.00027,13.8657]
[1776863803242,39.66,78401.42,0.0,0.61376,0.00027,13.8657]
[1776863803282,39.69,78410.83,0.0,0.61619,0.00027,13.84171]
[1776863805131,39.76,78412.59,0.0,0.61648,0.00026,13.83883]
[1776863808307,39.77,78412.89,0.0,0.61654,0.00026,13.8383]
[1776863809160,39.77,78410.26,0.0,0.61583,0.00027,13.84538]
[1776863811497,39.78,78411.56,0.0,0.61616,0.00026,13.8421]
[1776863812181,39.78,78411.9,0.0,0.61624,0.00026,13.84128]
[1776863817221,39.79,78412.99,0.0,0.61649,0.00026,13.8388]
[1776863818222,39.8,78410.11,0.0,0.61572,0.00026,13.84653]
[1776863819235,39.8,78410.11,0.0,0.61572,0.00026,13.84653]
[1776863819244,39.8,78404.1,0.0,0.61413,0.00027,13.86235]
[1776863821583,39.8,78403.29,0.0,0.61391,0.00027,13.8645]
[1776863821586,39.8,78403.29,0.0,0.61391,0.00027,13.8645]
[1776863822002,39.8,78403.29,0.0,0.61391,0.00027,13.8645]
[1776863822265,39.8,78401.67,0.0,0.61348,0.00027,13.86872]
[1776863823298,39.8,78385.94,0.0,0.6093,0.00027,13.90881]
[1776863824283,39.8,78380.62,0.0,0.60787,0.00027,13.92209]
[1776863824485,39.8,78380.62,0.0,0.60787,0.00027,13.92209]
[1776863825289,39.8,78380.26,0.0,0.60778,0.00027,13.92298]
[1776863825773,39.8,78380.26,0.0,0.60778,0.00027,13.92298]
[1776863825836,39.8,78380.26,0.0,0.60778,0.00027,13.92298]
[1776863826213,39.8,78380.26,0.0,0.60778,0.00027,13.92298]
[1776863826309,39.8,78380.26,0.0,0.60778,0.00027,13.92298]
[1776863826299,39.8,78377.51,0.0,0.60704,0.00027,13.92977]
[1776863826748,39.8,78377.51,0.0,0.60704,0.00027,13.92977]
[1776863826913,39.8,78377.51,0.0,0.60704,0.00027,13.92977]
[1776863827306,39.81,78367.1,0.0,0.60425,0.00027,13.95497]
[1776863828313,39.81,78359.23,0.0,0.60215,0.00027,13.97351]
[1776863829320,39.81,78360.2,0.0,0.60241,0.00027,13.97127]
[1776863829561,39.81,78360.2,0.0,0.60241,0.00027,13.97127]
[1776863830327,39.81,78358.31,0.0,0.6019,0.00027,13.97566]
[1776863831560,39.81,78356.91,0.0,0.60153,0.00027,13.97889]
[1776863832342,39.81,78363.4,0.0,0.60327,0.00027,13.96371]
[1776863833348,39.81,78360.07,0.0,0.60237,0.00027,13.97156]
[1776863834355,39.81,78357.05,0.0,0.60157,0.00027,13.97857]
[1776863836085,39.81,78357.05,0.0,0.60157,0.00027,13.97857]
[1776863836186,39.81,78357.12,0.0,0.60159,0.00027,13.97839]
[1776863839789,39.81,78357.1,0.0,0.60158,0.00027,13.97842]
[1776863840035,39.81,78353.95,0.0,0.60074,0.00027,13.98569]
[1776863842943,39.81,78361.01,0.0,0.60263,0.00027,13.96932]
[1776863844540,39.81,78362.59,0.0,0.60305,0.00027,13.9656]
[1776863844567,39.81,78362.52,0.0,0.60303,0.00027,13.96577]
[1776863847031,39.81,78370.35,0.0,0.60513,0.00027,13.94717]
[1776863847596,39.81,78372.29,0.0,0.60564,0.00027,13.9425]
[1776863849689,39.81,78372.77,0.0,0.60577,0.00027,13.94136]
[1776863849784,39.81,78376.45,0.0,0.60675,0.00027,13.93247]
[1776863850872,39.81,78384.5,0.0,0.60889,0.00027,13.91264]
[1776863852485,39.81,78388.4,0.0,0.60997,0.00027,13.8963]
[1776863857522,39.82,78389.46,0.0,0.61023,0.00027,13.8938]
[1776863862557,39.83,78388.04,0.0,0.60984,0.00027,13.89757]
[1776863864039,39.83,78382.73,0.0,0.60841,0.00027,13.91089]
[1776863867592,39.83,78383.3,0.0,0.60856,0.00027,13.90955]
[1776863872627,39.84,78385.34,0.0,0.60909,0.00027,13.9046]
[1776863874109,39.84,78390.21,0.0,0.61038,0.00027,13.89247]
[1776863878808,39.85,78395.27,0.0,0.6117,0.00027,13.87986]
[1776863882697,39.85,78389.1,0.0,0.61005,0.00027,13.89563]
[1776863887897,39.86,78389.22,0.0,0.61006,0.00027,13.89548]
[1776863891948,39.87,78402.19,0.0,0.61348,0.00026,13.8626]
[1776863892991,39.87,78402.18,0.0,0.61348,0.00026,13.86268]
[1776863897803,39.88,78398.2,0.0,0.61239,0.00027,13.87321]
[1776863898814,39.88,78395.25,0.0,0.61161,0.00027,13.8808]
[1776863904178,39.89,78394.52,0.0,0.6114,0.00027,13.88282]
[1776863904204,39.89,78388.81,0.0,0.60989,0.00027,13.89719]
[1776863904822,39.89,78388.81,0.0,0.60989,0.00027,13.89719]
[1776863905193,39.89,78389.04,0.0,0.60995,0.00027,13.89658]
[1776863909886,39.88,78375.72,0.0,0.60642,0.00027,13.9293]
[1776863910732,39.88,78375.72,0.0,0.60642,0.00027,13.9293]
[1776863910893,39.88,78373.16,0.0,0.60574,0.00027,13.93549]
[1776863912764,39.88,78372.52,0.0,0.60561,0.00027,13.93041]
[1776863912908,39.88,78372.0,0.0,0.60547,0.00027,13.93167]
[1776863918392,39.88,78370.29,0.0,0.60502,0.00027,13.93579]
[1776863918565,39.88,78369.58,0.0,0.60483,0.00027,13.9375]
[1776863920965,39.88,78366.16,0.0,0.60391,0.00027,13.94566]
[1776863921584,39.88,78366.16,0.0,0.60391,0.00027,13.94566]
[1776863921975,39.88,78365.94,0.0,0.60385,0.00027,13.94619]
[1776863922979,39.88,78362.82,0.0,0.60302,0.00027,13.95355]
[1776863928017,39.89,78363.49,0.0,0.60319,0.00027,13.95201]
[1776863933050,39.89,78363.78,0.0,0.60326,0.00027,13.95136]
[1776863934704,39.89,78363.0,0.0,0.60306,0.00027,13.9532]
[1776863935387,39.89,78379.02,0.0,0.60733,0.00027,13.9148]
[1776863937078,39.89,78381.05,0.0,0.60787,0.00027,13.90982]
[1776863938296,39.89,78376.31,0.0,0.60661,0.00027,13.9214]
[1776863939830,39.89,78378.54,0.0,0.6072,0.00027,13.91595]
[1776863940112,39.89,78378.54,0.0,0.6072,0.00027,13.91595]
[1776863940166,39.89,78378.54,0.0,0.6072,0.00027,13.91595]
[1776863940249,39.89,78378.54,0.0,0.6072,0.00027,13.91595]
[1776863940272,39.89,78385.42,0.0,0.60903,0.00027,13.89897]
[1776863940716,39.89,78385.42,0.0,0.60903,0.00027,13.89897]
[1776863940906,39.89,78385.42,0.0,0.60903,0.00027,13.89897]
[1776863941197,39.89,78385.42,0.0,0.60903,0.00027,13.89897]
[1776863941225,39.89,78377.36,0.0,0.60689,0.00027,13.91882]
[1776863941894,39.89,78377.36,0.0,0.60689,0.00027,13.91882]
[1776863941914,39.89,78377.36,0.0,0.60689,0.00027,13.91882]
[1776863942241,39.89,78377.36,0.0,0.60689,0.00027,13.91882]
[1776863942259,39.89,78377.36,0.0,0.60689,0.00027,13.91882]
[1776863942473,39.89,78365.9,0.0,0.60383,0.00027,13.94635]
[1776863943123,39.89,78364.82,0.0,0.60355,0.00027,13.94889]
[1776863944211,39.89,78364.82,0.0,0.60355,0.00027,13.94889]
[1776863944363,39.89,78364.82,0.0,0.60355,0.00027,13.94889]
[1776863944420,39.89,78389.42,0.0,0.6101,0.00027,13.88898]
[1776863945048,39.89,78389.42,0.0,0.6101,0.00027,13.88898]
[1776863945179,39.89,78416.3,0.0,0.61722,0.00026,13.81927]
[1776863945929,39.89,78416.3,0.0,0.61722,0.00026,13.81927]
[1776863946361,39.89,78416.3,0.0,0.61722,0.00026,13.81927]
[1776863946374,39.89,78398.04,0.0,0.61237,0.00027,13.86722]
[1776863947168,39.89,78388.69,0.0,0.60989,0.00027,13.89093]
[1776863948342,39.89,78388.69,0.0,0.60989,0.00027,13.89093]
[1776863948347,39.89,78392.35,0.0,0.61086,0.00027,13.88178]
[1776863949168,39.89,78392.35,0.0,0.61086,0.00027,13.88179]
[1776863950175,39.89,78396.91,0.0,0.61206,0.00027,13.87021]
[1776863951207,39.89,78396.91,0.0,0.61206,0.00027,13.87021]
[1776863951228,39.9,78399.17,0.0,0.61266,0.00027,13.86444]
[1776863953467,39.9,78404.43,0.0,0.61405,0.00026,13.85088]
[1776863954299,39.9,78408.88,0.0,0.61523,0.00026,13.83927]
[1776863954806,39.9,78408.88,0.0,0.61523,0.00026,13.83927]
[1776863955391,39.9,78408.88,0.0,0.61523,0.00026,13.83927]
[1776863955422,39.9,78408.88,0.0,0.61523,0.00026,13.83927]
[1776863955446,39.9,78424.84,0.0,0.61944,0.00026,13.79657]
[1776863955780,39.9,78424.84,0.0,0.61944,0.00026,13.79657]
[1776863955812,39.9,78424.84,0.0,0.61944,0.00026,13.79657]
[1776863955855,39.9,78424.84,0.0,0.61944,0.00026,13.79657]
[1776863956324,39.9,78424.84,0.0,0.61944,0.00026,13.79657]
[1776863956369,39.9,78424.84,0.0,0.61944,0.00026,13.79657]
[1776863956373,39.9,78430.96,0.0,0.62105,0.00026,13.77972]
[1776863957467,39.9,78430.96,0.0,0.62105,0.00026,13.77972]
[1776863958284,39.9,78429.86,0.0,0.62075,0.00026,13.78288]
[1776863959299,39.9,78425.53,0.0,0.61961,0.00026,13.79481]
[1776863961614,39.91,78426.62,0.0,0.61989,0.00026,13.7919]
[1776863962312,39.91,78422.4,0.0,0.61877,0.00026,13.80345]
[1776863962614,39.91,78422.4,0.0,0.61877,0.00026,13.80345]
[1776863963320,39.91,78418.48,0.0,0.61773,0.00026,13.81408]
[1776863964326,39.91,78412.72,0.0,0.61621,0.00026,13.82945]
[1776863965333,39.91,78410.11,0.0,0.61552,0.00026,13.83639]
[1776863965647,39.91,78410.11,0.0,0.61552,0.00026,13.83639]
[1776863965921,39.91,78410.11,0.0,0.61552,0.00026,13.83639]
[1776863966339,39.91,78409.35,0.0,0.61531,0.00026,13.83844]
[1776863968354,39.92,78412.23,0.0,0.61606,0.00026,13.83093]
[1776863968534,39.92,78412.23,0.0,0.61606,0.00026,13.83093]
[1776863968785,39.92,78412.23,0.0,0.61606,0.00026,13.83093]
[1776863969361,39.92,78415.55,0.0,0.61694,0.00026,13.82214]
[1776863970370,39.92,78421.7,0.0,0.61855,0.00026,13.80568]
[1776863971418,39.92,78426.02,0.0,0.61974,0.00026,13.78725]
[1776863971780,39.92,78426.02,0.0,0.61974,0.00026,13.78725]
[1776863972076,39.92,78426.02,0.0,0.61974,0.00026,13.78725]
[1776863972458,39.92,78426.02,0.0,0.61974,0.00026,13.78725]
[1776863972387,39.92,78471.54,0.0,0.63167,0.00026,13.6568]
[1776863972890,39.92,78471.54,0.0,0.63167,0.00026,13.6568]
[1776863973210,39.92,78471.54,0.0,0.63167,0.00026,13.6568]
[1776863973347,39.92,78471.54,0.0,0.63167,0.00026,13.6568]
[1776863973592,39.93,78477.42,0.0,0.63318,0.00026,13.63929]
[1776863973614,39.93,78477.42,0.0,0.63318,0.00026,13.63929]
[1776863974109,39.93,78477.42,0.0,0.63318,0.00026,13.63929]
[1776863974163,39.93,78477.42,0.0,0.63318,0.00026,13.63929]
[1776863974528,39.93,78476.88,0.0,0.63304,0.00026,13.64092]
[1776863974655,39.93,78476.88,0.0,0.63304,0.00026,13.64092]
[1776863974893,39.93,78476.88,0.0,0.63304,0.00026,13.64092]
[1776863975175,39.93,78476.88,0.0,0.63304,0.00026,13.64092]
[1776863975496,39.93,78476.88,0.0,0.63304,0.00026,13.64092]
[1776863975571,39.93,78458.22,0.0,0.62817,0.00026,13.69652]
[1776863976047,39.93,78458.22,0.0,0.62817,0.00026,13.69652]
[1776863976376,39.93,78458.22,0.0,0.62817,0.00026,13.69652]
[1776863976468,39.93,78445.46,0.0,0.62482,0.00026,13.73333]
[1776863976582,39.93,78445.46,0.0,0.62482,0.00026,13.73333]
[1776863976804,39.93,78445.46,0.0,0.62482,0.00026,13.73333]
[1776863977302,39.93,78445.46,0.0,0.62482,0.00026,13.73333]
[1776863977444,39.93,78433.27,0.0,0.62162,0.00026,13.76757]
[1776863977824,39.93,78433.27,0.0,0.62162,0.00026,13.76757]
[1776863978049,39.93,78433.27,0.0,0.62162,0.00026,13.76757]
[1776863978168,39.93,78433.27,0.0,0.62162,0.00026,13.76757]
[1776863978453,39.93,78446.4,0.0,0.62506,0.00026,13.73081]
[1776863978740,39.93,78446.4,0.0,0.62506,0.00026,13.73081]
[1776863978797,39.93,78446.4,0.0,0.62506,0.00026,13.73081]
[1776863978926,39.93,78446.4,0.0,0.62506,0.00026,13.73081]
[1776863978996,39.93,78446.4,0.0,0.62506,0.00026,13.73081]
[1776863979054,39.93,78446.4,0.0,0.62506,0.00026,13.73081]
[1776863979215,39.93,78446.4,0.0,0.62506,0.00026,13.73081]
[1776863979299,39.93,78446.4,0.0,0.62506,0.00026,13.73081]
[1776863979462,39.94,78441.97,0.0,0.62389,0.00026,13.74349]
[1776863979626,39.94,78441.97,0.0,0.62389,0.00026,13.74349]
[1776863979650,39.94,78441.97,0.0,0.62389,0.00026,13.74349]
[1776863979803,39.94,78441.97,0.0,0.62389,0.00026,13.74349]
[1776863979841,39.94,78441.97,0.0,0.62389,0.00026,13.74349]
[1776863980220,39.94,78441.97,0.0,0.62389,0.00026,13.74349]
[1776863980264,39.94,78441.97,0.0,0.62389,0.00026,13.74349]
[1776863980317,39.94,78441.97,0.0,0.62389,0.00026,13.74349]
[1776863980324,39.94,78441.97,0.0,0.62389,0.00026,13.74349]
[1776863980503,39.94,78441.97,0.0,0.62389,0.00026,13.74349]
[1776863980531,39.94,78430.74,0.0,0.62093,0.00026,13.77491]
[1776863980654,39.94,78430.74,0.0,0.62093,0.00026,13.77491]
[1776863980840,39.94,78430.74,0.0,0.62093,0.00026,13.77491]
[1776863980898,39.94,78430.74,0.0,0.62093,0.00026,13.77491]
[1776863981017,39.94,78430.74,0.0,0.62093,0.00026,13.77491]
[1776863981472,39.94,78430.96,0.0,0.62099,0.00026,13.7743]
[1776863982480,39.94,78449.67,0.0,0.62588,0.00026,13.72181]
[1776863983487,39.95,78446.85,0.0,0.62514,0.00026,13.72997]
[1776863984918,39.95,78444.83,0.0,0.6246,0.00026,13.73581]
[1776863985038,39.95,78444.83,0.0,0.6246,0.00026,13.73581]
[1776863985479,39.95,78444.83,0.0,0.6246,0.00026,13.73581]
[1776863985501,39.95,78442.08,0.0,0.62387,0.00026,13.74369]
[1776863986509,39.96,78435.17,0.0,0.62205,0.00026,13.76315]
[1776863988913,39.96,78436.95,0.0,0.6225,0.00026,13.75835]
[1776863988919,39.96,78436.95,0.0,0.6225,0.00026,13.75835]
[1776863988942,39.96,78436.95,0.0,0.6225,0.00026,13.75835]
[1776863989497,39.96,78436.95,0.0,0.6225,0.00026,13.75835]
[1776863989507,39.96,78436.95,0.0,0.6225,0.00026,13.75835]
[1776863989527,39.96,78436.95,0.0,0.6225,0.00026,13.75835]
[1776863989532,39.96,78436.95,0.0,0.6225,0.00026,13.75835]
[1776863989530,39.96,78433.51,0.0,0.62159,0.00026,13.768]
[1776863989687,39.96,78433.51,0.0,0.62159,0.00026,13.768]
[1776863989937,39.96,78433.51,0.0,0.62159,0.00026,13.768]
[1776863990541,39.97,78428.5,0.0,0.62027,0.00026,13.78188]
[1776863991544,39.97,78422.85,0.0,0.61877,0.00026,13.79734]
[1776863993558,39.97,78433.24,0.0,0.62149,0.00026,13.76906]
[1776863994564,39.98,78436.88,0.0,0.62244,0.00026,13.75905]
[1776863996580,39.98,78441.04,0.0,0.62351,0.00026,13.7476]
[1776863997593,39.99,78435.05,0.0,0.62193,0.00026,13.76444]
[1776863998593,39.99,78432.81,0.0,0.62134,0.00026,13.77074]
[1776864000744,39.99,78433.91,0.0,0.62162,0.00026,13.76779]
[1776864000791,39.99,78433.91,0.0,0.62162,0.00026,13.76779]
[1776864000998,39.99,78433.91,0.0,0.62162,0.00026,13.76779]
[1776864001011,39.99,78433.91,0.0,0.62162,0.00026,13.76779]
[1776864001376,39.99,78433.91,0.0,0.62162,0.00026,13.76779]
[1776864001471,39.99,78433.91,0.0,0.62162,0.00026,13.76779]
[1776864001513,39.99,78433.91,0.0,0.62162,0.00026,13.76779]
[1776864001497,40.0,78441.9,0.0,0.6237,0.00026,13.74557]
[1776864001685,40.0,78441.9,0.0,0.6237,0.00026,13.74557]
[1776864002469,40.0,78441.9,0.0,0.6237,0.00026,13.74557]
[1776864002573,40.0,78459.92,0.0,0.62841,0.00026,13.69397]
[1776864003356,40.0,78459.92,0.0,0.62841,0.00026,13.69397]
[1776864003424,40.0,78466.38,0.0,0.63009,0.00026,13.67497]
[1776864003871,40.0,78466.38,0.0,0.63009,0.00026,13.67497]
[1776864004324,40.0,78466.38,0.0,0.63009,0.00026,13.67497]
[1776864004425,40.0,78465.79,0.0,0.62993,0.00026,13.67675]
[1776864004899,40.0,78483.82,0.0,0.63462,0.00026,13.6225]
[1776864005686,40.0,78483.82,0.0,0.63462,0.00026,13.6225]
[1776864005736,40.0,78483.82,0.0,0.63462,0.00026,13.6225]
[1776864005837,40.0,78483.82,0.0,0.63462,0.00026,13.6225]
[1776864006057,40.0,78483.82,0.0,0.63462,0.00026,13.6225]
[1776864006133,40.0,78465.69,0.0,0.62991,0.00026,13.67704]
[1776864006662,40.0,78465.69,0.0,0.62991,0.00026,13.67704]
[1776864006827,40.0,78465.69,0.0,0.62991,0.00026,13.67704]
[1776864007350,40.0,78465.69,0.0,0.62991,0.00026,13.67704]
[1776864007388,40.0,78465.69,0.0,0.62991,0.00026,13.67704]
[1776864007405,40.0,78457.4,0.0,0.62774,0.00026,13.70142]
[1776864008441,40.0,78457.4,0.0,0.62774,0.00026,13.70142]
[1776864008557,40.0,78456.51,0.0,0.6275,0.00026,13.70405]
[1776864008834,40.0,78456.51,0.0,0.6275,0.00026,13.70405]
[1776864009236,40.0,78456.51,0.0,0.6275,0.00026,13.70405]
[1776864009263,40.0,78456.51,0.0,0.6275,0.00026,13.70405]
[1776864009357,40.0,78454.29,0.0,0.62692,0.00026,13.71048]
[1776864009727,40.0,78454.29,0.0,0.62692,0.00026,13.71048]
[1776864009762,40.0,78454.29,0.0,0.62692,0.00026,13.71048]
[1776864009771,40.0,78454.29,0.0,0.62692,0.00026,13.71048]
[1776864010000,40.0,78454.29,0.0,0.62692,0.00026,13.71048]
[1776864010052,40.0,78454.29,0.0,0.62692,0.00026,13.71048]
[1776864010105,40.0,78440.57,0.0,0.62333,0.00026,13.74956]
[1776864011725,40.0,78440.95,0.0,0.62343,0.00026,13.74849]
[1776864011769,40.0,78440.95,0.0,0.62343,0.00026,13.74849]
[1776864011795,40.0,78440.95,0.0,0.62343,0.00026,13.74849]
[1776864011991,40.0,78440.95,0.0,0.62343,0.00026,13.74849]
[1776864012561,40.0,78440.95,0.0,0.62343,0.00026,13.74849]
[1776864012648,40.0,78440.95,0.0,0.62343,0.00026,13.74849]
[1776864012126,40.0,78427.89,0.0,0.62,0.00026,13.78472]
[1776864012794,40.0,78427.89,0.0,0.62,0.00026,13.78472]
[1776864013016,40.0,78427.89,0.0,0.62,0.00026,13.78472]
[1776864013381,40.0,78427.89,0.0,0.62,0.00026,13.78472]
[1776864013569,40.0,78427.89,0.0,0.62,0.00026,13.78472]
[1776864013450,40.0,78412.3,0.0,0.61589,0.00026,13.82658]
[1776864013624,40.0,78412.3,0.0,0.61589,0.00026,13.82658]
[1776864013751,40.0,78412.3,0.0,0.61589,0.00026,13.82658]
[1776864015202,40.0,78412.3,0.0,0.61589,0.00026,13.82658]
[1776864015546,40.0,78412.3,0.0,0.61589,0.00026,13.82658]
[1776864015570,40.0,78412.3,0.0,0.61589,0.00026,13.82658]
[1776864015578,40.01,78400.24,0.0,0.6127,0.00026,13.85807]
[1776864016178,40.01,78400.24,0.0,0.6127,0.00026,13.85807]
[1776864016180,40.01,78400.24,0.0,0.6127,0.00026,13.85807]
[1776864016196,40.01,78400.24,0.0,0.6127,0.00026,13.85807]
[1776864016214,40.01,78403.19,0.0,0.61347,0.00026,13.85051]
[1776864016953,40.01,78403.19,0.0,0.61347,0.00026,13.85051]
[1776864017143,40.01,78403.19,0.0,0.61347,0.00026,13.85051]
[1776864017147,40.01,78403.19,0.0,0.61347,0.00026,13.85051]
[1776864017247,40.01,78397.03,0.0,0.61184,0.00026,13.86633]
[1776864017697,40.01,78397.03,0.0,0.61184,0.00026,13.86633]
[1776864017757,40.01,78397.19,0.0,0.61188,0.00026,13.86593]
[1776864018773,40.01,78390.16,0.0,0.61002,0.00026,13.8837]
[1776864019857,40.01,78390.16,0.0,0.61002,0.00026,13.8837]
[1776864020239,40.01,78390.16,0.0,0.61002,0.00026,13.8837]
[1776864020340,40.02,78392.67,0.0,0.61068,0.00026,13.87746]
[1776864022360,40.02,78392.67,0.0,0.61068,0.00026,13.87746]
[1776864022384,40.02,78385.28,0.0,0.60871,0.00027,13.89594]
[1776864023247,40.02,78385.28,0.0,0.60871,0.00027,13.89594]
[1776864023320,40.02,78385.28,0.0,0.60871,0.00027,13.89594]
[1776864023451,40.02,78385.28,0.0,0.60871,0.00027,13.89594]
[1776864023545,40.02,78385.28,0.0,0.60871,0.00027,13.89594]
[1776864023619,40.02,78391.96,0.0,0.61048,0.00026,13.87931]
[1776864023723,40.02,78391.96,0.0,0.61048,0.00026,13.87931]
[1776864023828,40.02,78412.12,0.0,0.61581,0.00026,13.82743]
[1776864024859,40.02,78412.12,0.0,0.61581,0.00026,13.82743]
[1776864024879,40.02,78412.12,0.0,0.61581,0.00026,13.82743]
[1776864025282,40.02,78421.34,0.0,0.61823,0.00026,13.803]
[1776864025891,40.02,78421.34,0.0,0.61823,0.00026,13.803]
[1776864025893,40.02,78420.95,0.0,0.61813,0.00026,13.80405]
[1776864026827,40.03,78420.95,0.0,0.61812,0.00026,13.80414]
[1776864027912,40.03,78420.95,0.0,0.61812,0.00026,13.80414]
[1776864027984,40.03,78420.95,0.0,0.61812,0.00026,13.80414]
[1776864028012,40.03,78428.6,0.0,0.62011,0.00026,13.7836]
[1776864028984,40.03,78428.6,0.0,0.62011,0.00026,13.7836]
[1776864029085,40.04,78424.82,0.0,0.61911,0.00026,13.794]
[1776864033842,40.04,78424.79,0.0,0.61913,0.00026,13.78762]
[1776864033849,40.04,78424.79,0.0,0.61913,0.00026,13.78762]
[1776864034053,40.04,78424.79,0.0,0.61913,0.00026,13.78762]
[1776864034108,40.05,78403.74,0.0,0.61357,0.00026,13.8434]
[1776864034908,40.05,78403.74,0.0,0.61357,0.00026,13.8434]
[1776864034936,40.05,78403.74,0.0,0.61357,0.00026,13.8434]
[1776864035389,40.05,78403.74,0.0,0.61357,0.00026,13.8434]
[1776864035469,40.05,78403.74,0.0,0.61357,0.00026,13.8434]
[1776864035487,40.05,78413.4,0.0,0.61612,0.00026,13.81822]
[1776864035780,40.05,78413.4,0.0,0.61612,0.00026,13.81822]
[1776864035797,40.05,78413.4,0.0,0.61612,0.00026,13.81822]
[1776864035862,40.05,78413.4,0.0,0.61612,0.00026,13.81822]
[1776864036075,40.05,78413.4,0.0,0.61612,0.00026,13.81822]
[1776864036103,40.05,78413.4,0.0,0.61612,0.00026,13.81822]
[1776864036164,40.05,78413.4,0.0,0.61612,0.00026,13.81822]
[1776864036407,40.05,78413.4,0.0,0.61612,0.00026,13.81822]
[1776864036645,40.05,78439.69,0.0,0.62303,0.00026,13.74674]
[1776864036821,40.05,78439.69,0.0,0.62303,0.00026,13.74674]
[1776864036913,40.05,78439.69,0.0,0.62303,0.00026,13.74674]
[1776864036921,40.05,78439.69,0.0,0.62303,0.00026,13.74674]
[1776864036993,40.05,78443.91,0.0,0.62412,0.00026,13.73502]
[1776864038096,40.05,78443.91,0.0,0.62412,0.00026,13.73502]
[1776864038347,40.05,78443.91,0.0,0.62412,0.00026,13.73502]
[1776864038383,40.05,78443.91,0.0,0.62412,0.00026,13.73502]
[1776864038391,40.05,78443.91,0.0,0.62412,0.00026,13.73502]
[1776864038398,40.05,78443.91,0.0,0.62412,0.00026,13.73502]
[1776864038407,40.05,78443.91,0.0,0.62412,0.00026,13.73502]
[1776864038422,40.05,78443.91,0.0,0.62412,0.00026,13.73502]
[1776864038507,40.05,78443.91,0.0,0.62412,0.00026,13.73502]
[1776864038512,40.05,78443.91,0.0,0.62412,0.00026,13.73502]
[1776864038557,40.05,78443.91,0.0,0.62412,0.00026,13.73502]
[1776864038562,40.05,78443.91,0.0,0.62412,0.00026,13.73502]
[1776864038612,40.05,78443.91,0.0,0.62412,0.00026,13.73502]
[1776864038617,40.05,78443.91,0.0,0.62412,0.00026,13.73502]
[1776864038632,40.05,78443.91,0.0,0.62412,0.00026,13.73502]
[1776864038642,40.05,78443.91,0.0,0.62412,0.00026,13.73502]
[1776864038550,40.06,78438.33,0.0,0.62265,0.00026,13.75076]
[1776864038738,40.06,78438.33,0.0,0.62265,0.00026,13.75076]
[1776864039227,40.06,78438.33,0.0,0.62265,0.00026,13.75076]
[1776864039328,40.06,78435.83,0.0,0.62199,0.00026,13.7578]
[1776864040903,40.06,78435.83,0.0,0.62199,0.00026,13.7578]
[1776864041005,40.06,78432.97,0.0,0.62123,0.00026,13.76579]
[1776864045425,40.07,78439.31,0.0,0.62285,0.00026,13.74864]
[1776864046966,40.08,78433.86,0.0,0.62142,0.00026,13.76386]
[1776864049987,40.09,78430.55,0.0,0.62052,0.00026,13.77322]
[1776864050996,40.09,78433.52,0.0,0.6213,0.00026,13.76515]
[1776864052452,40.09,78433.52,0.0,0.6213,0.00026,13.76515]
[1776864052539,40.09,78433.55,0.0,0.62129,0.00026,13.76524]
[1776864054488,40.09,78433.55,0.0,0.62129,0.00026,13.76524]
[1776864054492,40.1,78431.92,0.0,0.62085,0.00026,13.76988]
[1776864056605,40.1,78432.41,0.0,0.62097,0.00026,13.76862]
[1776864056619,40.1,78432.41,0.0,0.62097,0.00026,13.76862]
[1776864057036,40.11,78426.35,0.0,0.61937,0.00026,13.78523]
[1776864058042,40.11,78420.55,0.0,0.61784,0.00026,13.80093]
[1776864058787,40.11,78420.55,0.0,0.61784,0.00026,13.80093]
[1776864058873,40.11,78420.55,0.0,0.61784,0.00026,13.80093]
[1776864059049,40.11,78414.08,0.0,0.61614,0.00026,13.8181]
[1776864060372,40.11,78414.08,0.0,0.61614,0.00026,13.8181]
[1776864060669,40.11,78406.14,0.0,0.61405,0.00026,13.83886]
[1776864060879,40.11,78406.14,0.0,0.61405,0.00026,13.83886]
[1776864061277,40.11,78406.14,0.0,0.61405,0.00026,13.83886]
[1776864061295,40.11,78406.14,0.0,0.61405,0.00026,13.83886]
[1776864061471,40.11,78406.14,0.0,0.61405,0.00026,13.83886]
[1776864061558,40.11,78394.82,0.0,0.61106,0.00026,13.86777]
[1776864062254,40.11,78394.82,0.0,0.61106,0.00026,13.86777]
[1776864062276,40.11,78394.82,0.0,0.61106,0.00026,13.86777]
[1776864062570,40.11,78373.7,0.0,0.60546,0.00027,13.91962]
[1776864063009,40.11,78373.7,0.0,0.60546,0.00027,13.91962]
[1776864063032,40.11,78373.7,0.0,0.60546,0.00027,13.91962]
[1776864063108,40.11,78373.7,0.0,0.60546,0.00027,13.91962]
[1776864064221,40.11,78373.7,0.0,0.60546,0.00027,13.91962]
[1776864064295,40.11,78373.7,0.0,0.60546,0.00027,13.91962]
[1776864064522,40.11,78373.7,0.0,0.60546,0.00027,13.91962]
[1776864064553,40.11,78373.7,0.0,0.60546,0.00027,13.91962]
[1776864064586,40.11,78370.4,0.0,0.60459,0.00027,13.92747]
[1776864065365,40.11,78370.4,0.0,0.60459,0.00027,13.92747]
[1776864065368,40.11,78370.4,0.0,0.60459,0.00027,13.92747]
[1776864065401,40.11,78386.95,0.0,0.60898,0.00026,13.88741]
[1776864066444,40.11,78386.95,0.0,0.60898,0.00026,13.88741]
[1776864066498,40.11,78386.95,0.0,0.60898,0.00026,13.88741]
[1776864066504,40.11,78380.07,0.0,0.60715,0.00027,13.90429]
[1776864069144,40.11,78383.16,0.0,0.60797,0.00026,13.89679]
[1776864070155,40.11,78385.84,0.0,0.60868,0.00026,13.89022]
[1776864071160,40.11,78392.72,0.0,0.61049,0.00026,13.87315]
[1776864072166,40.11,78395.3,0.0,0.61117,0.00026,13.86669]
[1776864074178,40.12,78392.63,0.0,0.61046,0.00026,13.87345]
[1776864075642,40.12,78395.44,0.0,0.6112,0.00026,13.86642]
[1776864077529,40.12,78395.57,0.0,0.61123,0.00026,13.86612]
[1776864077555,40.12,78395.57,0.0,0.61123,0.00026,13.86612]
[1776864077577,40.12,78395.57,0.0,0.61123,0.00026,13.86612]
[1776864077620,40.12,78404.87,0.0,0.61368,0.00026,13.84244]
[1776864078947,40.12,78404.87,0.0,0.61368,0.00026,13.84244]
[1776864079213,40.12,78408.33,0.0,0.61459,0.00026,13.83355]
[1776864080385,40.12,78408.33,0.0,0.61459,0.00026,13.83355]
[1776864080483,40.12,78410.08,0.0,0.61505,0.00026,13.82902]
[1776864082234,40.12,78407.8,0.0,0.61444,0.00026,13.835]
[1776864084012,40.13,78407.07,0.0,0.61425,0.00026,13.83691]
[1776864085254,40.13,78404.05,0.0,0.61345,0.00026,13.84476]
[1776864087000,40.13,78402.05,0.0,0.61292,0.00026,13.84992]
[1776864087203,40.13,78402.9,0.0,0.61314,0.00026,13.84777]
[1776864088213,40.13,78402.9,0.0,0.61314,0.00026,13.84777]
[1776864088243,40.13,78402.9,0.0,0.61314,0.00026,13.84777]
[1776864088260,40.13,78402.9,0.0,0.61314,0.00026,13.84777]
[1776864088296,40.13,78405.87,0.0,0.61392,0.00026,13.84015]
[1776864090346,40.13,78405.87,0.0,0.61392,0.00026,13.84019]
[1776864090439,40.13,78411.77,0.0,0.61547,0.00026,13.82488]
[1776864090959,40.13,78411.77,0.0,0.61547,0.00026,13.82488]
[1776864090972,40.13,78411.77,0.0,0.61547,0.00026,13.82488]
[1776864091092,40.13,78411.77,0.0,0.61547,0.00026,13.82488]
[1776864091167,40.13,78411.77,0.0,0.61547,0.00026,13.82488]
[1776864091298,40.13,78411.99,0.0,0.61557,0.00026,13.81767]
[1776864092306,40.14,78414.53,0.0,0.61623,0.00026,13.81105]
[1776864093313,40.14,78420.39,0.0,0.61776,0.00026,13.79555]
[1776864095177,40.14,78420.73,0.0,0.61785,0.00026,13.7947]
[1776864095328,40.14,78418.48,0.0,0.61725,0.00026,13.80076]
[1776864096808,40.14,78419.39,0.0,0.61749,0.00026,13.79839]
[1776864097191,40.14,78419.39,0.0,0.61749,0.00026,13.79839]
[1776864097342,40.15,78420.76,0.0,0.61784,0.00026,13.79479]
[1776864099206,40.15,78420.1,0.0,0.61766,0.00026,13.79661]
[1776864099357,40.15,78418.0,0.0,0.6171,0.00026,13.80226]
[1776864103267,40.16,78418.45,0.0,0.61721,0.00026,13.80126]
[1776864103390,40.16,78417.79,0.0,0.61703,0.00026,13.80308]
[1776864104362,40.16,78417.79,0.0,0.61703,0.00026,13.80308]
[1776864104464,40.16,78420.44,0.0,0.61772,0.00026,13.7961]
[1776864104888,40.16,78420.44,0.0,0.61772,0.00026,13.7961]
[1776864105642,40.16,78420.44,0.0,0.61772,0.00026,13.7961]
[1776864105713,40.16,78420.44,0.0,0.61771,0.00026,13.79616]
[1776864105922,40.16,78420.44,0.0,0.61771,0.00026,13.79616]
[1776864105927,40.16,78420.44,0.0,0.61771,0.00026,13.79616]
[1776864106157,40.16,78420.44,0.0,0.61771,0.00026,13.79616]
[1776864106297,40.16,78420.44,0.0,0.61771,0.00026,13.79616]
[1776864106417,40.17,78422.1,0.0,0.61814,0.00026,13.7918]
[1776864109465,40.17,78421.18,0.0,0.61788,0.00026,13.79441]
[1776864109476,40.17,78426.36,0.0,0.61924,0.00026,13.78056]
[1776864112462,40.18,78421.55,0.0,0.61795,0.00026,13.79373]
[1776864113469,40.19,78418.85,0.0,0.61724,0.00026,13.801]
[1776864114352,40.19,78418.85,0.0,0.61724,0.00026,13.801]
[1776864114477,40.19,78417.95,0.0,0.61699,0.00026,13.80345]
[1776864115040,40.19,78417.95,0.0,0.61699,0.00026,13.80345]
[1776864115483,40.19,78417.07,0.0,0.61676,0.00026,13.80585]
[1776864116490,40.19,78410.55,0.0,0.61504,0.00026,13.82303]
[1776864117497,40.19,78407.21,0.0,0.61416,0.00026,13.8317]
[1776864117885,40.19,78407.21,0.0,0.61416,0.00026,13.8317]
[1776864118504,40.19,78404.07,0.0,0.61333,0.00026,13.83981]
[1776864121662,40.19,78403.54,0.0,0.61319,0.00026,13.8412]
[1776864121715,40.2,78408.28,0.0,0.61443,0.00026,13.82903]
[1776864123539,40.2,78411.03,0.0,0.61514,0.00026,13.82198]
[1776864128577,40.21,78415.79,0.0,0.61636,0.00026,13.80985]
[1776864131022,40.22,78416.99,0.0,0.61666,0.00026,13.80685]
[1776864131602,40.22,78416.99,0.0,0.61666,0.00026,13.80685]
[1776864131616,40.22,78416.99,0.0,0.61666,0.00026,13.80685]
[1776864131662,40.22,78422.23,0.0,0.61803,0.00026,13.79301]
[1776864137638,40.24,78420.64,0.0,0.61756,0.00026,13.79779]
[1776864140768,40.25,78420.13,0.0,0.6174,0.00026,13.7994]
[1776864141331,40.25,78420.13,0.0,0.6174,0.00026,13.7994]
[1776864141665,40.25,78419.85,0.0,0.61732,0.00026,13.80023]
[1776864141787,40.25,78419.85,0.0,0.61732,0.00026,13.80023]
[1776864142672,40.25,78420.01,0.0,0.61736,0.00026,13.79989]
[1776864146701,40.27,78418.37,0.0,0.6169,0.00026,13.80457]
[1776864149724,40.27,78420.5,0.0,0.61743,0.00026,13.79917]
[1776864151809,40.28,78418.73,0.0,0.617,0.00026,13.79734]
[1776864151861,40.28,78418.73,0.0,0.617,0.00026,13.79734]
[1776864152745,40.28,78416.0,0.0,0.61628,0.00026,13.80461]
[1776864153751,40.28,78405.7,0.0,0.61357,0.00026,13.83134]
[1776864153871,40.28,78405.7,0.0,0.61357,0.00026,13.83134]
[1776864154761,40.28,78405.83,0.0,0.61361,0.00026,13.83102]
[1776864157781,40.28,78401.48,0.0,0.61246,0.00026,13.84215]
[1776864158841,40.28,78400.31,0.0,0.61215,0.00026,13.84513]
[1776864158850,40.28,78400.31,0.0,0.61215,0.00026,13.84513]
[1776864159346,40.28,78400.31,0.0,0.61215,0.00026,13.84513]
[1776864159424,40.28,78400.31,0.0,0.61215,0.00026,13.84513]
[1776864159447,40.28,78387.08,0.0,0.60867,0.00026,13.87812]
[1776864161198,40.28,78387.08,0.0,0.60867,0.00026,13.87812]
[1776864161562,40.28,78387.08,0.0,0.60867,0.00026,13.87812]
[1776864161595,40.29,78373.66,0.0,0.60512,0.00026,13.91053]
[1776864162200,40.29,78373.66,0.0,0.60512,0.00026,13.91053]
[1776864162229,40.29,78375.84,0.0,0.60569,0.00026,13.90536]
[1776864164731,40.29,78375.84,0.0,0.60569,0.00026,13.90536]
[1776864164766,40.29,78375.84,0.0,0.60569,0.00026,13.90536]
[1776864164770,40.29,78377.79,0.0,0.6062,0.00026,13.90073]
[1776864166559,40.29,78377.79,0.0,0.6062,0.00026,13.90073]
[1776864166781,40.29,78385.81,0.0,0.60832,0.00026,13.88135]
[1776864168112,40.29,78385.81,0.0,0.60832,0.00026,13.88135]
[1776864168674,40.29,78401.83,0.0,0.61253,0.00026,13.84148]
[1776864170621,40.29,78401.83,0.0,0.61253,0.00026,13.84148]
[1776864170631,40.29,78401.83,0.0,0.61253,0.00026,13.84148]
[1776864170732,40.29,78413.27,0.0,0.61553,0.00026,13.8121]
[1776864171192,40.29,78413.27,0.0,0.61553,0.00026,13.8121]
[1776864171294,40.3,78416.69,0.0,0.61642,0.00026,13.80321]
[1776864173086,40.3,78416.69,0.0,0.61642,0.00026,13.80321]
[1776864173096,40.3,78416.69,0.0,0.61642,0.00026,13.80321]
[1776864173185,40.3,78422.19,0.0,0.61785,0.00026,13.78881]
[1776864177542,40.31,78420.92,0.0,0.61749,0.00026,13.79244]
[1776864177594,40.31,78421.32,0.0,0.61759,0.00026,13.79146]
[1776864179944,40.32,78423.93,0.0,0.61826,0.00026,13.78468]
[1776864183737,40.33,78422.48,0.0,0.61786,0.00026,13.78872]
[1776864184670,40.33,78423.31,0.0,0.61807,0.00026,13.78659]
[1776864184712,40.33,78423.31,0.0,0.61807,0.00026,13.78659]
[1776864184805,40.34,78429.67,0.0,0.61972,0.00026,13.7697]
[1776864184957,40.34,78429.67,0.0,0.61972,0.00026,13.7697]
[1776864184976,40.34,78429.67,0.0,0.61972,0.00026,13.7697]
[1776864185078,40.34,78429.67,0.0,0.61972,0.00026,13.7697]
[1776864185251,40.34,78429.67,0.0,0.61972,0.00026,13.7697]
[1776864185255,40.34,78429.67,0.0,0.61972,0.00026,13.7697]
[1776864185352,40.34,78433.87,0.0,0.6208,0.00026,13.75841]
[1776864186421,40.34,78438.72,0.0,0.62206,0.00026,13.74514]
[1776864186831,40.34,78438.72,0.0,0.62206,0.00026,13.74514]
[1776864186977,40.34,78438.72,0.0,0.62206,0.00026,13.74514]
[1776864186988,40.34,78438.72,0.0,0.62206,0.00026,13.74514]
[1776864186996,40.34,78438.72,0.0,0.62206,0.00026,13.74514]
[1776864187070,40.34,78433.56,0.0,0.62072,0.00026,13.75928]
[1776864190010,40.35,78425.47,0.0,0.61859,0.00026,13.78133]
[1776864192024,40.35,78432.47,0.0,0.6204,0.00026,13.76262]
[1776864193031,40.35,78440.46,0.0,0.62248,0.00026,13.74081]
[1776864195051,40.36,78442.59,0.0,0.62302,0.00026,13.73508]
[1776864199075,40.37,78439.91,0.0,0.62229,0.00026,13.74281]
[1776864201605,40.39,78438.11,0.0,0.62175,0.00026,13.74853]
[1776864201621,40.39,78438.11,0.0,0.62175,0.00026,13.74853]
[1776864201711,40.39,78438.11,0.0,0.62175,0.00026,13.74853]
[1776864201721,40.39,78438.11,0.0,0.62175,0.00026,13.74853]
[1776864201737,40.39,78438.11,0.0,0.62175,0.00026,13.74853]
[1776864201809,40.45,78438.28,0.0,0.62166,0.00026,13.74964]
[1776864203377,40.45,78438.28,0.0,0.62166,0.00026,13.74964]
[1776864203385,40.45,78438.28,0.0,0.62166,0.00026,13.74964]
[1776864203399,40.49,78441.92,0.0,0.62248,0.00026,13.74106]
[1776864204690,40.49,78441.92,0.0,0.62248,0.00026,13.74106]
[1776864204696,40.49,78441.92,0.0,0.62248,0.00026,13.74106]
[1776864204705,40.49,78450.04,0.0,0.62458,0.00026,13.71852]
[1776864206031,40.49,78450.04,0.0,0.62458,0.00026,13.71852]
[1776864206709,40.49,78450.04,0.0,0.62458,0.00026,13.71852]
[1776864206723,40.49,78450.04,0.0,0.62458,0.00026,13.71852]
[1776864206821,40.49,78464.99,0.0,0.62845,0.00026,13.67605]
[1776864210153,40.5,78455.3,0.0,0.62593,0.00026,13.70381]
[1776864212165,40.5,78462.25,0.0,0.62778,0.00026,13.67733]
[1776864217198,40.5,78466.23,0.0,0.6288,0.00026,13.66593]
[1776864220221,40.5,78473.54,0.0,0.63068,0.00026,13.64465]
[1776864225255,40.5,78475.8,0.0,0.63126,0.00026,13.6381]
[1776864230290,40.5,78476.14,0.0,0.63134,0.00026,13.63717]
[1776864235329,40.51,78479.38,0.0,0.63217,0.00026,13.62768]
[1776864240365,40.51,78472.09,0.0,0.63028,0.00026,13.64925]
[1776864245401,40.51,78471.88,0.0,0.63022,0.00026,13.64994]
[1776864248422,40.51,78480.62,0.0,0.63247,0.00026,13.62422]
[1776864251443,40.52,78473.01,0.0,0.6305,0.00026,13.64675]
[1776864256479,40.52,78471.07,0.0,0.62999,0.00026,13.6525]
[1776864261513,40.52,78472.04,0.0,0.63024,0.00026,13.64976]
[1776864266548,40.52,78472.72,0.0,0.63041,0.00026,13.64784]
[1776864270019,40.52,78473.6,0.0,0.63063,0.00026,13.6453]
[1776864270026,40.52,78473.6,0.0,0.63063,0.00026,13.6453]
[1776864270442,40.52,78473.6,0.0,0.63063,0.00026,13.6453]
[1776864270462,40.52,78473.6,0.0,0.63063,0.00026,13.6453]
[1776864270682,40.52,78473.6,0.0,0.63063,0.00026,13.6453]
[1776864270714,40.52,78473.6,0.0,0.63063,0.00026,13.6453]
[1776864270739,40.52,78473.6,0.0,0.63063,0.00026,13.6453]
[1776864270809,40.52,78463.11,0.0,0.62792,0.00026,13.67576]
[1776864272595,40.52,78449.39,0.0,0.62442,0.00026,13.70792]
[1776864273292,40.52,78449.39,0.0,0.62442,0.00026,13.70792]
[1776864273604,40.52,78448.53,0.0,0.6242,0.00026,13.71031]
[1776864275617,40.52,78450.67,0.0,0.62476,0.00026,13.70431]
[1776864276385,40.52,78450.67,0.0,0.62476,0.00026,13.70431]
[1776864276623,40.52,78450.12,0.0,0.62462,0.00026,13.70585]
[1776864278636,40.52,78452.57,0.0,0.62525,0.00026,13.69896]
[1776864280148,40.52,78453.93,0.0,0.6256,0.00026,13.69514]
[1776864280233,40.52,78453.93,0.0,0.6256,0.00026,13.69514]
[1776864280251,40.52,78453.93,0.0,0.6256,0.00026,13.69514]
[1776864280651,40.52,78457.21,0.0,0.62645,0.00026,13.68586]
[1776864281658,40.52,78463.82,0.0,0.62816,0.00026,13.66697]
[1776864282666,40.52,78470.26,0.0,0.62982,0.00026,13.64835]
[1776864285686,40.53,78467.67,0.0,0.62915,0.00026,13.65591]
[1776864288680,40.53,78466.18,0.0,0.62876,0.00026,13.66024]
[1776864288782,40.53,78465.74,0.0,0.62865,0.00026,13.66152]
[1776864293742,40.53,78459.49,0.0,0.62703,0.00026,13.67951]
[1776864294767,40.53,78459.49,0.0,0.62703,0.00026,13.67951]
[1776864294776,40.53,78459.28,0.0,0.62698,0.00026,13.68011]
[1776864299785,40.53,78458.4,0.0,0.62675,0.00026,13.68264]
[1776864300360,40.53,78458.4,0.0,0.62675,0.00026,13.68264]
[1776864300438,40.53,78458.4,0.0,0.62675,0.00026,13.68264]
[1776864300628,40.53,78458.4,0.0,0.62675,0.00026,13.68264]
[1776864300798,40.53,78458.42,0.0,0.62675,0.00026,13.68259]
[1776864301066,40.53,78458.42,0.0,0.62675,0.00026,13.68259]
[1776864301142,40.53,78458.42,0.0,0.62675,0.00026,13.68259]
[1776864301290,40.53,78458.42,0.0,0.62675,0.00026,13.68259]
[1776864301327,40.53,78458.42,0.0,0.62675,0.00026,13.68259]
[1776864301340,40.53,78458.42,0.0,0.62675,0.00026,13.68259]
[1776864301358,40.53,78458.42,0.0,0.62675,0.00026,13.68259]
[1776864301804,40.53,78437.77,0.0,0.6214,0.00026,13.74013]
[1776864302822,40.53,78428.69,0.0,0.61903,0.00026,13.76473]
[1776864303816,40.53,78436.27,0.0,0.621,0.00026,13.74436]
[1776864304870,40.53,78436.27,0.0,0.621,0.00026,13.74436]
[1776864304822,40.54,78430.07,0.0,0.61938,0.00026,13.76117]
[1776864305104,40.54,78430.07,0.0,0.61938,0.00026,13.76117]
[1776864305158,40.54,78430.07,0.0,0.61938,0.00026,13.76117]
[1776864305451,40.54,78430.07,0.0,0.61938,0.00026,13.76117]
[1776864305878,40.54,78430.07,0.0,0.61938,0.00026,13.76117]
[1776864305891,40.54,78430.07,0.0,0.61938,0.00026,13.76117]
[1776864305890,40.54,78415.29,0.0,0.61552,0.00026,13.8002]
[1776864306836,40.54,78415.46,0.0,0.61556,0.00026,13.79982]
[1776864307843,40.54,78419.78,0.0,0.61668,0.00026,13.78861]
[1776864309857,40.55,78423.13,0.0,0.61754,0.00026,13.7799]
[1776864310864,40.55,78427.45,0.0,0.61866,0.00026,13.76851]
[1776864312007,40.55,78428.68,0.0,0.61898,0.00026,13.7653]
[1776864312878,40.55,78428.89,0.0,0.61903,0.00026,13.7648]
[1776864313012,40.55,78428.89,0.0,0.61903,0.00026,13.7648]
[1776864313886,40.55,78429.32,0.0,0.61913,0.00026,13.76372]
[1776864315162,40.56,78429.65,0.0,0.61921,0.00026,13.76291]
[1776864315307,40.56,78429.65,0.0,0.61921,0.00026,13.76291]
[1776864315319,40.56,78429.65,0.0,0.61921,0.00026,13.76291]
[1776864315899,40.56,78430.66,0.0,0.61947,0.00026,13.76028]
[1776864320935,40.57,78422.93,0.0,0.61743,0.00026,13.78113]
[1776864321941,40.57,78419.94,0.0,0.61664,0.00026,13.78904]
[1776864325969,40.58,78416.94,0.0,0.61584,0.00026,13.79707]
[1776864329022,40.58,78417.38,0.0,0.61595,0.00026,13.79602]
[1776864329321,40.58,78417.38,0.0,0.61595,0.00026,13.79602]
[1776864330388,40.59,78417.63,0.0,0.616,0.00026,13.79546]
[1776864330423,40.59,78418.9,0.0,0.61633,0.00026,13.7922]
[1776864331522,40.59,78418.9,0.0,0.61633,0.00026,13.7922]
[1776864331586,40.59,78418.9,0.0,0.61633,0.00026,13.7922]
[1776864331638,40.59,78418.9,0.0,0.61633,0.00026,13.7922]
[1776864331739,40.59,78417.13,0.0,0.61591,0.00026,13.79016]
[1776864333628,40.59,78417.13,0.0,0.61591,0.00026,13.79016]
[1776864333729,40.59,78407.3,0.0,0.61334,0.00026,13.81544]
[1776864334688,40.59,78407.3,0.0,0.61334,0.00026,13.81544]
[1776864334735,40.59,78407.3,0.0,0.61334,0.00026,13.81544]
[1776864334753,40.59,78407.3,0.0,0.61334,0.00026,13.81544]
[1776864334849,40.59,78405.39,0.0,0.61285,0.00026,13.82027]
[1776864337482,40.59,78398.61,0.0,0.61107,0.00026,13.83728]
[1776864338593,40.59,78398.61,0.0,0.61107,0.00026,13.83728]
[1776864338692,40.59,78398.3,0.0,0.61099,0.00026,13.83806]
[1776864342084,40.59,78400.57,0.0,0.61158,0.00026,13.83243]
[1776864343020,40.59,78400.57,0.0,0.61158,0.00026,13.83243]
[1776864343746,40.59,78398.81,0.0,0.61112,0.00026,13.83682]
[1776864349345,40.59,78397.47,0.0,0.61077,0.00026,13.84017]
[1776864349347,40.59,78397.47,0.0,0.61077,0.00026,13.84017]
[1776864349446,40.59,78395.96,0.0,0.61037,0.00026,13.84392]
[1776864351698,40.59,78395.96,0.0,0.61037,0.00026,13.84392]
[1776864351799,40.59,78392.71,0.0,0.60952,0.00026,13.85194]
[1776864352477,40.59,78392.71,0.0,0.60952,0.00026,13.85194]
[1776864352485,40.59,78392.79,0.0,0.60954,0.00026,13.85175]
[1776864357624,40.6,78393.32,0.0,0.60967,0.00026,13.85053]
[1776864360209,40.6,78395.74,0.0,0.6103,0.00026,13.84458]
[1776864362222,40.6,78399.47,0.0,0.61128,0.00026,13.83535]
[1776864363229,40.6,78394.11,0.0,0.60987,0.00026,13.84863]
[1776864364245,40.6,78388.87,0.0,0.6085,0.00026,13.86145]
[1776864365379,40.6,78394.28,0.0,0.60992,0.00026,13.84824]
[1776864366454,40.6,78394.28,0.0,0.60992,0.00026,13.84824]
[1776864366554,40.6,78398.7,0.0,0.61107,0.00026,13.83731]
[1776864370278,40.6,78401.7,0.0,0.61185,0.00026,13.82985]
[1776864375384,40.6,78401.9,0.0,0.6119,0.00026,13.82935]
[1776864375863,40.6,78401.9,0.0,0.6119,0.00026,13.82935]
[1776864375878,40.6,78403.32,0.0,0.61228,0.00026,13.82579]
[1776864379287,40.6,78403.3,0.0,0.61227,0.00026,13.82584]
[1776864379753,40.6,78403.3,0.0,0.61227,0.00026,13.82584]
[1776864380231,40.6,78404.21,0.0,0.61251,0.00026,13.82355]
[1776864380349,40.6,78404.21,0.0,0.61251,0.00026,13.82354]
[1776864381355,40.6,78400.32,0.0,0.61149,0.00026,13.8333]
[1776864382339,40.6,78400.32,0.0,0.61149,0.00026,13.8333]
[1776864382440,40.6,78397.51,0.0,0.61076,0.00026,13.84031]
[1776864387836,40.6,78400.04,0.0,0.61141,0.00026,13.83406]
[1776864388714,40.6,78400.04,0.0,0.61141,0.00026,13.83406]
[1776864388815,40.6,78401.63,0.0,0.61183,0.00026,13.83009]
[1776864394446,40.61,78401.94,0.0,0.61195,0.00026,13.82266]
[1776864396462,40.61,78404.25,0.0,0.61256,0.00026,13.81685]
[1776864399430,40.61,78404.62,0.0,0.61265,0.00026,13.81591]
[1776864399529,40.61,78404.35,0.0,0.61258,0.00026,13.81659]
[1776864400881,40.61,78404.35,0.0,0.61258,0.00026,13.81659]
[1776864400889,40.61,78404.35,0.0,0.61258,0.00026,13.81659]
[1776864400901,40.61,78404.35,0.0,0.61258,0.00026,13.81659]
[1776864400984,40.61,78404.55,0.0,0.61264,0.00026,13.81609]
[1776864401539,40.61,78404.55,0.0,0.61264,0.00026,13.81609]
[1776864401541,40.61,78404.55,0.0,0.61264,0.00026,13.81609]
[1776864401717,40.61,78404.55,0.0,0.61264,0.00026,13.81609]
[1776864401755,40.61,78415.42,0.0,0.61547,0.00026,13.78834]
[1776864402379,40.61,78415.42,0.0,0.61547,0.00026,13.78834]
[1776864402502,40.61,78415.42,0.0,0.61547,0.00026,13.78837]
[1776864403509,40.61,78418.22,0.0,0.6162,0.00026,13.78114]
[1776864407976,40.61,78421.93,0.0,0.61715,0.00026,13.7716]
[1776864411824,40.62,78421.7,0.0,0.61708,0.00026,13.77233]
[1776864412505,40.62,78422.36,0.0,0.61724,0.00026,13.77064]
[1776864412606,40.62,78422.59,0.0,0.6173,0.00026,13.77008]
[1776864414913,40.62,78422.59,0.0,0.6173,0.00026,13.77012]
[1776864415001,40.62,78423.38,0.0,0.6175,0.00026,13.76808]
[1776864418047,40.63,78425.65,0.0,0.61808,0.00026,13.76222]
[1776864423648,40.64,78426.78,0.0,0.61835,0.00026,13.75948]
[1776864428683,40.64,78431.67,0.0,0.6196,0.00026,13.74665]
[1776864429691,40.65,78436.0,0.0,0.62072,0.00026,13.73503]
[1776864430106,40.65,78436.0,0.0,0.62072,0.00026,13.73503]
[1776864430729,40.65,78436.0,0.0,0.62072,0.00026,13.73503]
[1776864430785,40.65,78449.96,0.0,0.62433,0.00026,13.69678]
[1776864431131,40.65,78449.96,0.0,0.62433,0.00026,13.69678]
[1776864431705,40.65,78449.96,0.0,0.62433,0.00026,13.69682]
[1776864432712,40.65,78449.77,0.0,0.62427,0.00026,13.69741]
[1776864435205,40.65,78449.77,0.0,0.62427,0.00026,13.69741]
[1776864436317,40.65,78450.27,0.0,0.62439,0.00026,13.69614]
[1776864436326,40.65,78450.27,0.0,0.62439,0.00026,13.69614]
[1776864436358,40.65,78450.27,0.0,0.62439,0.00026,13.69614]
[1776864436754,40.66,78449.15,0.0,0.62409,0.00026,13.69937]
[1776864441790,40.67,78450.99,0.0,0.62454,0.00026,13.69456]
[1776864442341,40.67,78450.99,0.0,0.62454,0.00026,13.69456]
[1776864442797,40.67,78451.34,0.0,0.62463,0.00026,13.69365]
[1776864444717,40.67,78451.28,0.0,0.62461,0.00026,13.69388]
[1776864444813,40.67,78453.39,0.0,0.62515,0.00026,13.68804]
[1776864445389,40.67,78453.39,0.0,0.62515,0.00026,13.68804]
[1776864445817,40.67,78462.25,0.0,0.62743,0.00026,13.66299]
[1776864446416,40.67,78462.25,0.0,0.62743,0.00026,13.66299]
[1776864446426,40.67,78462.25,0.0,0.62743,0.00026,13.66299]
[1776864446825,40.67,78463.6,0.0,0.62778,0.00026,13.65913]
[1776864447831,40.67,78465.95,0.0,0.62839,0.00026,13.6524]
[1776864448471,40.67,78465.95,0.0,0.62839,0.00026,13.6524]
[1776864448948,40.67,78465.95,0.0,0.62839,0.00026,13.6524]
[1776864449007,40.67,78465.64,0.0,0.62831,0.00026,13.65329]
[1776864450482,40.67,78465.64,0.0,0.62831,0.00026,13.65327]
[1776864450851,40.67,78465.26,0.0,0.62821,0.00026,13.65434]
[1776864455602,40.67,78466.48,0.0,0.62859,0.00026,13.64401]
[1776864455619,40.67,78466.48,0.0,0.62859,0.00026,13.64401]
[1776864455887,40.67,78467.19,0.0,0.62877,0.00026,13.64194]
[1776864456552,40.67,78467.19,0.0,0.62877,0.00026,13.64194]
[1776864456894,40.67,78467.49,0.0,0.62885,0.00026,13.64105]
[1776864457548,40.67,78467.49,0.0,0.62885,0.00026,13.64105]
[1776864457901,40.67,78467.8,0.0,0.62893,0.00026,13.64012]
[1776864458908,40.67,78463.92,0.0,0.62793,0.00026,13.65125]
[1776864459915,40.67,78461.84,0.0,0.6274,0.00026,13.65717]
[1776864460921,40.66,78466.76,0.0,0.62867,0.00026,13.64305]
[1776864462936,40.66,78464.29,0.0,0.62804,0.00026,13.6501]
[1776864463737,40.66,78464.29,0.0,0.62804,0.00026,13.6501]
[1776864465154,40.66,78462.64,0.0,0.62762,0.00026,13.65478]
[1776864465957,40.66,78461.57,0.0,0.62734,0.00026,13.65781]
[1776864468722,40.66,78460.88,0.0,0.62717,0.00026,13.65973]
[1776864468980,40.66,78460.08,0.0,0.62696,0.00026,13.66198]
[1776864472012,40.66,78454.67,0.0,0.62557,0.00026,13.67719]
[1776864472819,40.66,78454.67,0.0,0.62557,0.00026,13.67719]
[1776864473008,40.66,78452.65,0.0,0.62505,0.00026,13.68282]
[1776864473132,40.66,78452.65,0.0,0.62505,0.00026,13.68282]
[1776864473922,40.66,78452.65,0.0,0.62505,0.00026,13.68282]
[1776864475023,40.65,78447.42,0.0,0.62371,0.00026,13.69731]
[1776864475814,40.65,78447.42,0.0,0.62371,0.00026,13.69731]
[1776864476029,40.65,78449.0,0.0,0.62412,0.00026,13.69288]
[1776864477039,40.65,78452.89,0.0,0.62513,0.00026,13.68199]
[1776864480057,40.65,78457.37,0.0,0.6263,0.00026,13.66926]
[1776864481161,40.65,78456.16,0.0,0.62599,0.00026,13.67264]
[1776864481169,40.65,78456.16,0.0,0.62599,0.00026,13.67264]
[1776864482074,40.64,78451.05,0.0,0.62467,0.00026,13.68694]
[1776864482155,40.64,78451.05,0.0,0.62467,0.00026,13.68694]
[1776864482175,40.64,78451.05,0.0,0.62467,0.00026,13.68694]
[1776864482533,40.64,78451.05,0.0,0.62467,0.00026,13.68694]
[1776864483078,40.64,78446.2,0.0,0.62342,0.00026,13.70038]
[1776864484084,40.64,78442.83,0.0,0.62255,0.00026,13.70964]
[1776864486110,40.64,78441.87,0.0,0.6223,0.00026,13.71223]
[1776864486099,40.64,78444.75,0.0,0.62305,0.00026,13.70429]
[1776864487124,40.64,78447.95,0.0,0.62388,0.00026,13.69541]
[1776864487602,40.64,78447.95,0.0,0.62388,0.00026,13.69541]
[1776864487633,40.64,78447.95,0.0,0.62388,0.00026,13.69541]
[1776864487639,40.64,78447.95,0.0,0.62388,0.00026,13.69541]
[1776864488114,40.64,78459.76,0.0,0.62694,0.00026,13.66221]
[1776864488808,40.64,78459.76,0.0,0.62694,0.00026,13.66221]
[1776864488868,40.64,78459.76,0.0,0.62694,0.00026,13.66221]
[1776864489037,40.64,78459.76,0.0,0.62694,0.00026,13.66221]
[1776864489046,40.64,78459.76,0.0,0.62694,0.00026,13.66221]
[1776864489128,40.64,78468.78,0.0,0.62927,0.00026,13.63631]
[1776864489449,40.64,78468.78,0.0,0.62927,0.00026,13.63631]
[1776864490127,40.64,78468.51,0.0,0.6292,0.00026,13.63708]
[1776864494156,40.63,78460.19,0.0,0.62706,0.00026,13.66085]
[1776864495077,40.63,78460.19,0.0,0.62706,0.00026,13.66085]
[1776864495407,40.63,78459.91,0.0,0.62699,0.00026,13.66161]
[1776864495505,40.63,78459.91,0.0,0.62699,0.00026,13.66161]
[1776864495587,40.63,78459.91,0.0,0.62699,0.00026,13.66161]
[1776864495690,40.63,78459.91,0.0,0.62699,0.00026,13.66161]
[1776864495713,40.63,78459.58,0.0,0.62691,0.00026,13.66251]
[1776864497186,40.63,78453.52,0.0,0.62535,0.00026,13.6796]
[1776864498612,40.63,78449.93,0.0,0.62442,0.00026,13.68957]
[1776864501227,40.63,78451.01,0.0,0.62471,0.00026,13.68652]
[1776864501319,40.63,78455.95,0.0,0.62599,0.00026,13.6726]
[1776864503257,40.63,78455.95,0.0,0.62599,0.00026,13.67257]
[1776864503265,40.62,78457.53,0.0,0.6264,0.00026,13.66806]
[1776864507255,40.62,78462.62,0.0,0.62773,0.00026,13.65343]
[1776864510347,40.62,78461.77,0.0,0.62752,0.00026,13.6558]
[1776864510732,40.62,78461.77,0.0,0.62752,0.00026,13.6558]
[1776864510827,40.62,78461.77,0.0,0.62752,0.00026,13.6558]
[1776864510916,40.62,78465.34,0.0,0.62844,0.00026,13.64549]
[1776864511342,40.62,78465.34,0.0,0.62844,0.00026,13.64549]
[1776864511348,40.62,78465.34,0.0,0.62844,0.00026,13.64549]
[1776864511388,40.62,78469.02,0.0,0.62944,0.00026,13.62811]
[1776864513298,40.61,78471.39,0.0,0.63006,0.00026,13.62116]
[1776864515312,40.61,78469.27,0.0,0.62952,0.00026,13.62727]
[1776864517520,40.61,78468.59,0.0,0.62934,0.00026,13.62922]
[1776864517549,40.61,78467.88,0.0,0.62917,0.00026,13.63123]
[1776864519592,40.61,78467.56,0.0,0.62908,0.00026,13.63214]
[1776864519693,40.61,78467.38,0.0,0.62904,0.00026,13.63264]
[1776864525383,40.61,78465.44,0.0,0.62855,0.00026,13.63814]
[1776864526389,40.61,78462.2,0.0,0.62771,0.00026,13.64742]
[1776864527397,40.61,78460.04,0.0,0.62716,0.00026,13.65356]
[1776864531771,40.6,78459.49,0.0,0.62702,0.00026,13.65504]
[1776864531872,40.6,78458.36,0.0,0.62673,0.00026,13.6582]
[1776864535452,40.6,78460.56,0.0,0.62731,0.00026,13.65185]
[1776864536881,40.6,78460.56,0.0,0.62731,0.00026,13.65185]
[1776864536982,40.6,78461.12,0.0,0.62746,0.00026,13.65021]
[1776864542502,40.59,78460.86,0.0,0.6274,0.00026,13.65084]
[1776864546530,40.59,78456.84,0.0,0.62637,0.00026,13.6622]
[1776864551150,40.59,78456.38,0.0,0.62626,0.00026,13.66343]
[1776864551154,40.59,78459.49,0.0,0.62706,0.00026,13.65458]
[1776864552226,40.59,78459.49,0.0,0.62706,0.00026,13.65457]
[1776864552571,40.59,78457.81,0.0,0.62663,0.00026,13.65932]
[1776864557605,40.59,78456.62,0.0,0.62633,0.00026,13.6626]
[1776864562641,40.58,78450.96,0.0,0.62487,0.00026,13.67844]
[1776864563571,40.58,78450.96,0.0,0.62487,0.00026,13.67844]
[1776864563672,40.58,78449.15,0.0,0.62441,0.00026,13.68347]
[1776864569106,40.58,78446.83,0.0,0.62382,0.00026,13.68978]
[1776864571335,40.57,78446.67,0.0,0.62378,0.00026,13.69016]
[1776864571339,40.57,78446.67,0.0,0.62378,0.00026,13.69016]
[1776864571353,40.57,78446.67,0.0,0.62378,0.00026,13.69016]
[1776864571594,40.57,78446.67,0.0,0.62378,0.00026,13.69016]
[1776864571611,40.57,78446.67,0.0,0.62378,0.00026,13.69016]
[1776864571751,40.57,78446.67,0.0,0.62378,0.00026,13.69016]
[1776864571753,40.57,78446.67,0.0,0.62378,0.00026,13.69016]
[1776864571762,40.57,78446.67,0.0,0.62378,0.00026,13.69016]
[1776864571769,40.57,78442.78,0.0,0.62282,0.00026,13.69418]
[1776864573723,40.57,78435.91,0.0,0.62104,0.00026,13.71292]
[1776864574727,40.57,78440.19,0.0,0.62216,0.00026,13.70117]
[1776864579179,40.57,78444.03,0.0,0.62317,0.00026,13.69047]
[1776864581775,40.57,78447.57,0.0,0.62408,0.00026,13.68075]
[1776864582784,40.57,78450.36,0.0,0.6248,0.00026,13.673]
[1776864583738,40.57,78450.36,0.0,0.6248,0.00026,13.673]
[1776864583839,40.57,78447.87,0.0,0.62415,0.00026,13.67999]
[1776864585767,40.57,78447.87,0.0,0.62415,0.00026,13.68003]
[1776864585868,40.57,78449.12,0.0,0.62447,0.00026,13.67658]
[1776864591847,40.58,78451.73,0.0,0.62513,0.00026,13.66951]
[1776864595875,40.59,78448.03,0.0,0.62415,0.00026,13.68002]
[1776864596881,40.59,78451.01,0.0,0.62492,0.00026,13.67173]
[1776864597888,40.59,78453.91,0.0,0.62567,0.00026,13.66362]
[1776864598373,40.59,78453.91,0.0,0.62567,0.00026,13.66362]
[1776864598387,40.59,78453.91,0.0,0.62567,0.00026,13.66362]
[1776864598398,40.59,78453.91,0.0,0.62567,0.00026,13.66362]
[1776864598952,40.59,78453.91,0.0,0.62567,0.00026,13.66362]
[1776864599031,40.59,78453.91,0.0,0.62567,0.00026,13.66362]
[1776864599245,40.59,78453.91,0.0,0.62567,0.00026,13.66362]
[1776864599273,40.59,78456.72,0.0,0.62639,0.00026,13.65572]
[1776864599371,40.59,78456.72,0.0,0.62639,0.00026,13.65572]
[1776864599393,40.59,78456.72,0.0,0.62639,0.00026,13.65572]
[1776864599409,40.59,78456.72,0.0,0.62639,0.00026,13.65572]
[1776864599903,40.59,78456.72,0.0,0.62639,0.00026,13.65576]
[1776864600999,40.59,78456.72,0.0,0.62639,0.00026,13.65576]
[1776864601051,40.59,78468.07,0.0,0.62933,0.00026,13.62319]
[1776864601710,40.59,78468.07,0.0,0.62933,0.00026,13.62319]
[1776864601987,40.59,78468.07,0.0,0.62933,0.00026,13.62319]
[1776864602045,40.59,78448.4,0.0,0.62424,0.00026,13.67908]
[1776864602541,40.59,78448.4,0.0,0.62424,0.00026,13.67908]
[1776864602695,40.59,78448.4,0.0,0.62424,0.00026,13.67908]
[1776864602922,40.59,78447.64,0.0,0.62404,0.00026,13.6812]
[1776864603517,40.59,78447.64,0.0,0.62404,0.00026,13.6812]
[1776864603894,40.59,78447.64,0.0,0.62404,0.00026,13.6812]
[1776864603992,40.59,78447.64,0.0,0.62404,0.00026,13.6812]
[1776864604096,40.59,78420.43,0.0,0.61696,0.00026,13.75479]
[1776864604692,40.59,78420.43,0.0,0.61696,0.00026,13.75479]
[1776864604967,40.59,78420.43,0.0,0.61696,0.00026,13.75479]
[1776864605061,40.59,78413.55,0.0,0.61516,0.00026,13.77269]
[1776864605667,40.59,78413.55,0.0,0.61516,0.00026,13.77269]
[1776864605998,40.59,78413.55,0.0,0.61516,0.00026,13.77269]
[1776864606052,40.59,78418.8,0.0,0.61653,0.00026,13.7591]
[1776864606959,40.59,78418.8,0.0,0.61653,0.00026,13.7591]
[1776864606981,40.59,78418.8,0.0,0.61653,0.00026,13.7591]
[1776864606991,40.59,78418.8,0.0,0.61653,0.00026,13.7591]
[1776864607009,40.61,78408.86,0.0,0.61388,0.00026,13.78528]
[1776864607480,40.61,78408.86,0.0,0.61388,0.00026,13.78528]
[1776864607963,40.61,78408.86,0.0,0.61388,0.00026,13.78528]
[1776864609233,40.61,78408.86,0.0,0.61388,0.00026,13.78528]
[1776864609242,40.61,78408.86,0.0,0.61388,0.00026,13.78528]
[1776864608986,40.61,78406.64,0.0,0.6133,0.00026,13.79092]
[1776864609993,40.61,78407.96,0.0,0.61365,0.00026,13.78758]
[1776864610421,40.61,78407.96,0.0,0.61365,0.00026,13.78758]
[1776864610952,40.61,78407.96,0.0,0.61365,0.00026,13.78758]
[1776864611206,40.63,78411.8,0.0,0.61462,0.00026,13.77811]
[1776864612185,40.63,78414.42,0.0,0.6153,0.00026,13.77135]
[1776864613762,40.63,78414.42,0.0,0.6153,0.00026,13.77135]
[1776864613774,40.63,78414.42,0.0,0.6153,0.00026,13.77135]
[1776864613993,40.63,78414.42,0.0,0.6153,0.00026,13.77135]
[1776864614058,40.63,78414.42,0.0,0.6153,0.00026,13.77135]
[1776864614062,40.63,78414.42,0.0,0.6153,0.00026,13.77135]
[1776864614084,40.63,78426.79,0.0,0.61852,0.00026,13.73901]
[1776864615020,40.63,78426.79,0.0,0.61852,0.00026,13.73906]
[1776864616022,40.63,78434.2,0.0,0.62044,0.00026,13.71929]
[1776864617428,40.63,78433.33,0.0,0.62021,0.00026,13.7217]
[1776864618253,40.63,78433.33,0.0,0.62021,0.00026,13.7217]
[1776864618264,40.63,78433.33,0.0,0.62021,0.00026,13.7217]
[1776864619044,40.64,78436.97,0.0,0.62114,0.00026,13.71198]
[1776864621589,40.64,78436.43,0.0,0.62099,0.00026,13.71357]
[1776864625951,40.65,78432.82,0.0,0.62003,0.00026,13.72354]
[1776864625955,40.65,78432.82,0.0,0.62003,0.00026,13.72354]
[1776864626081,40.65,78432.82,0.0,0.62003,0.00026,13.72354]
[1776864626163,40.65,78441.66,0.0,0.62232,0.00026,13.69961]
[1776864626473,40.65,78441.66,0.0,0.62232,0.00026,13.69961]
[1776864627100,40.65,78441.29,0.0,0.62222,0.00026,13.70068]
[1776864627383,40.65,78441.29,0.0,0.62222,0.00026,13.70068]
[1776864628108,40.65,78444.69,0.0,0.6231,0.00026,13.69139]
[1776864628661,40.65,78444.69,0.0,0.6231,0.00026,13.69139]
[1776864628920,40.65,78444.69,0.0,0.6231,0.00026,13.69139]
[1776864628942,40.65,78444.69,0.0,0.6231,0.00026,13.69139]
[1776864629114,40.66,78436.09,0.0,0.62086,0.00026,13.71495]
[1776864630122,40.66,78434.54,0.0,0.62045,0.00026,13.71919]
[1776864631128,40.66,78437.05,0.0,0.62115,0.00026,13.70572]
[1776864632422,40.66,78436.28,0.0,0.62095,0.00026,13.70787]
[1776864633144,40.66,78439.43,0.0,0.62176,0.00026,13.69936]
[1776864633443,40.66,78439.43,0.0,0.62176,0.00026,13.69936]
[1776864634151,40.67,78438.73,0.0,0.62157,0.00026,13.70131]
[1776864634464,40.67,78438.73,0.0,0.62157,0.00026,13.70131]
[1776864635157,40.67,78435.77,0.0,0.6208,0.00026,13.70939]
[1776864635473,40.67,78435.77,0.0,0.6208,0.00026,13.70939]
[1776864636165,40.67,78432.04,0.0,0.61983,0.00026,13.71949]
[1776864637118,40.67,78432.04,0.0,0.61983,0.00026,13.71949]
[1776864637120,40.67,78432.04,0.0,0.61983,0.00026,13.71949]
[1776864637294,40.67,78432.04,0.0,0.61983,0.00026,13.71949]
[1776864637210,40.67,78431.75,0.0,0.61975,0.00026,13.72033]
[1776864638179,40.67,78431.42,0.0,0.61966,0.00026,13.72126]
[1776864638562,40.67,78431.42,0.0,0.61966,0.00026,13.72126]
[1776864639186,40.67,78426.36,0.0,0.61834,0.00026,13.73479]
[1776864640254,40.67,78426.36,0.0,0.61834,0.00026,13.73479]
[1776864640312,40.67,78426.36,0.0,0.61834,0.00026,13.73479]
[1776864640321,40.68,78433.96,0.0,0.62031,0.00026,13.71454]
[1776864640594,40.68,78433.96,0.0,0.62031,0.00026,13.71454]
[1776864641201,40.68,78433.59,0.0,0.62021,0.00026,13.71559]
[1776864642207,40.68,78439.83,0.0,0.62182,0.00026,13.69875]
[1776864644404,40.68,78440.89,0.0,0.62209,0.00026,13.69594]
[1776864644415,40.68,78440.89,0.0,0.62209,0.00026,13.69594]
[1776864645228,40.68,78437.2,0.0,0.62112,0.00026,13.70606]
[1776864646235,40.69,78432.17,0.0,0.61981,0.00026,13.71967]
[1776864648250,40.69,78440.24,0.0,0.6219,0.00026,13.69798]
[1776864648891,40.69,78440.24,0.0,0.6219,0.00026,13.69798]
[1776864649048,40.69,78440.24,0.0,0.6219,0.00026,13.69798]
[1776864649260,40.69,78442.82,0.0,0.62256,0.00026,13.69097]
[1776864649937,40.69,78442.82,0.0,0.62256,0.00026,13.69097]
[1776864650037,40.69,78442.82,0.0,0.62256,0.00026,13.69097]
[1776864650263,40.69,78441.26,0.0,0.62215,0.00026,13.69529]
[1776864653284,40.7,78438.16,0.0,0.62134,0.00026,13.70387]
[1776864655001,40.7,78439.13,0.0,0.62158,0.00026,13.70128]
[1776864655299,40.7,78439.13,0.0,0.62158,0.00026,13.70132]
[1776864657006,40.7,78439.13,0.0,0.62158,0.00026,13.70132]
[1776864657313,40.7,78439.03,0.0,0.62155,0.00026,13.70168]
[1776864658051,40.7,78439.03,0.0,0.62155,0.00026,13.70168]
[1776864658320,40.71,78439.35,0.0,0.62163,0.00026,13.70086]
[1776864659095,40.71,78439.35,0.0,0.62163,0.00026,13.70086]
[1776864659326,40.71,78443.56,0.0,0.62271,0.00026,13.6894]
[1776864661056,40.71,78443.83,0.0,0.62278,0.00026,13.68872]
[1776864661341,40.71,78441.5,0.0,0.62217,0.00026,13.69515]
[1776864661573,40.71,78441.5,0.0,0.62217,0.00026,13.69515]
[1776864662062,40.71,78441.5,0.0,0.62217,0.00026,13.69515]
[1776864662348,40.71,78432.26,0.0,0.61977,0.00026,13.7202]
[1776864664142,40.71,78432.26,0.0,0.61977,0.00026,13.7202]
[1776864664187,40.72,78431.68,0.0,0.6196,0.00026,13.72187]
[1776864665837,40.72,78431.68,0.0,0.6196,0.00026,13.72187]
[1776864665887,40.72,78431.68,0.0,0.6196,0.00026,13.72187]
[1776864666242,40.72,78431.68,0.0,0.6196,0.00026,13.72187]
[1776864666273,40.72,78431.68,0.0,0.6196,0.00026,13.72187]
[1776864666304,40.72,78431.68,0.0,0.6196,0.00026,13.72187]
[1776864666258,40.72,78431.94,0.0,0.61966,0.00026,13.7213]
[1776864666804,40.72,78450.78,0.0,0.62454,0.00026,13.66989]
[1776864667464,40.72,78450.78,0.0,0.62454,0.00026,13.66989]
[1776864667564,40.72,78459.67,0.0,0.62684,0.00026,13.64495]
[1776864669177,40.72,78459.67,0.0,0.62684,0.00026,13.64495]
[1776864669230,40.72,78460.41,0.0,0.62703,0.00026,13.64285]
[1776864670182,40.72,78460.41,0.0,0.62703,0.00026,13.64285]
[1776864670226,40.72,78458.94,0.0,0.62665,0.00026,13.64702]
[1776864671414,40.72,78454.18,0.0,0.62542,0.00026,13.66043]
[1776864672827,40.72,78454.18,0.0,0.62542,0.00026,13.66043]
[1776864672906,40.72,78454.18,0.0,0.62542,0.00026,13.66043]
[1776864673221,40.72,78454.18,0.0,0.62542,0.00026,13.66043]
[1776864673322,40.72,78456.83,0.0,0.6261,0.00026,13.65299]
[1776864674434,40.72,78477.53,0.0,0.63143,0.00026,13.59342]
[1776864675442,40.72,78481.59,0.0,0.63248,0.00026,13.58146]
[1776864676889,40.72,78472.95,0.0,0.63025,0.00026,13.60685]
[1776864677456,40.72,78472.95,0.0,0.63025,0.00026,13.60687]
[1776864678463,40.72,78488.16,0.0,0.63416,0.00026,13.56197]
[1776864679470,40.72,78488.16,0.0,0.63416,0.00026,13.56198]
[1776864681487,40.72,78475.16,0.0,0.63082,0.00026,13.60049]
[1776864682495,40.73,78486.18,0.0,0.63364,0.00026,13.56797]
[1776864683502,40.72,78492.56,0.0,0.63528,0.00026,13.54881]
[1776864686959,40.72,78500.91,0.0,0.63741,0.00026,13.5234]
[1776864688537,40.73,78496.75,0.0,0.63635,0.00026,13.53613]
[1776864689545,40.73,78489.96,0.0,0.63461,0.00026,13.55669]
[1776864691632,40.73,78489.06,0.0,0.63438,0.00026,13.55942]
[1776864691634,40.73,78489.06,0.0,0.63438,0.00026,13.55942]
[1776864691661,40.73,78492.55,0.0,0.63532,0.00026,13.54214]
[1776864692637,40.73,78492.55,0.0,0.63532,0.00026,13.54214]
[1776864692668,40.73,78491.12,0.0,0.63494,0.00026,13.5467]
[1776864694579,40.75,78487.63,0.0,0.634,0.00026,13.55768]
[1776864695895,40.75,78487.63,0.0,0.634,0.00026,13.55768]
[1776864695924,40.75,78483.33,0.0,0.6329,0.00026,13.57051]
[1776864697144,40.75,78483.33,0.0,0.6329,0.00026,13.57051]
[1776864697150,40.75,78483.33,0.0,0.6329,0.00026,13.57051]
[1776864697260,40.75,78483.33,0.0,0.6329,0.00026,13.57051]
[1776864697352,40.75,78482.98,0.0,0.63281,0.00026,13.57154]
[1776864698607,40.75,78497.24,0.0,0.63646,0.00026,13.52871]
[1776864699614,40.75,78504.35,0.0,0.63827,0.00026,13.50694]
[1776864700622,40.75,78511.83,0.0,0.64018,0.00025,13.48372]
[1776864702643,40.75,78637.17,0.0,0.67155,0.00025,13.05067]
[1776864703643,40.78,78637.17,0.0,0.67142,0.00025,13.05278]
[1776864704655,40.77,78649.23,0.0,0.67442,0.00024,13.00634]
[1776864705659,40.77,78643.78,0.0,0.67308,0.00025,13.02715]
[1776864707129,40.77,78599.66,0.0,0.66219,0.00025,13.19014]
[1776864707683,40.78,78599.66,0.0,0.66218,0.00025,13.19026]
[1776864708686,40.78,78590.37,0.0,0.65987,0.00025,13.2234]
[1776864709692,40.78,78572.99,0.0,0.65552,0.00025,13.28415]
[1776864710697,40.78,78562.64,0.0,0.65293,0.00025,13.31958]
[1776864711704,40.78,78556.46,0.0,0.65137,0.00025,13.34049]
[1776864713743,40.78,78569.85,0.0,0.65472,0.00025,13.29513]
[1776864714743,40.78,78576.36,0.0,0.65635,0.00025,13.27272]
[1776864715792,40.78,78588.97,0.0,0.6595,0.00025,13.22868]
[1776864717202,40.79,78616.07,0.0,0.66621,0.00025,13.13139]
[1776864718771,40.79,78612.42,0.0,0.6653,0.00025,13.14484]
[1776864721805,40.79,78578.53,0.0,0.65686,0.00025,13.26566]
[1776864722848,40.79,78552.78,0.0,0.6504,0.00025,13.35335]
[1776864723819,40.79,78549.37,0.0,0.64955,0.00025,13.36464]
[1776864724830,40.79,78560.04,0.0,0.65223,0.00025,13.32892]
[1776864725836,40.79,78558.36,0.0,0.65181,0.00025,13.33458]
[1776864727280,40.79,78594.18,0.0,0.66077,0.00025,13.2106]
[1776864727846,40.79,78593.89,0.0,0.6607,0.00025,13.21166]
[1776864728856,40.79,78585.36,0.0,0.65857,0.00025,13.24179]
[1776864729862,40.79,78576.64,0.0,0.65639,0.00025,13.27219]
[1776864730872,40.79,78562.7,0.0,0.6529,0.00025,13.31996]
[1776864731878,40.79,78568.41,0.0,0.65435,0.00025,13.3003]
[1776864732883,40.79,78585.16,0.0,0.65854,0.00025,13.24223]
[1776864733890,40.79,78587.28,0.0,0.65907,0.00025,13.23476]
[1776864734898,40.79,78570.49,0.0,0.65488,0.00025,13.29305]
[1776864735904,40.78,78562.17,0.0,0.65279,0.00025,13.32139]
[1776864737366,40.77,78549.25,0.0,0.64958,0.00025,13.36419]
[1776864739932,40.77,78560.98,0.0,0.65254,0.00025,13.32475]
[1776864740942,40.76,78570.34,0.0,0.65491,0.00025,13.29256]
[1776864741957,40.76,78560.66,0.0,0.6525,0.00025,13.32523]
[1776864742963,40.76,78554.27,0.0,0.6509,0.00025,13.34672]
[1776864743982,40.76,78544.96,0.0,0.64855,0.00025,13.37764]
[1776864744977,40.75,78515.83,0.0,0.64118,0.00025,13.47146]
[1776864745983,40.75,78513.73,0.0,0.64064,0.00025,13.47805]
[1776864747237,40.75,78513.73,0.0,0.64064,0.00025,13.47805]
[1776864747314,40.75,78504.02,0.0,0.63817,0.00026,13.5082]
[1776864747560,40.75,78504.02,0.0,0.63817,0.00026,13.5082]
[1776864747603,40.75,78504.02,0.0,0.63817,0.00026,13.5082]
[1776864747914,40.75,78504.02,0.0,0.63817,0.00026,13.5082]
[1776864748066,40.75,78504.02,0.0,0.63817,0.00026,13.5082]
[1776864748354,40.75,78504.02,0.0,0.63817,0.00026,13.5082]
[1776864748436,40.75,78504.02,0.0,0.63817,0.00026,13.5082]
[1776864748395,40.75,78487.88,0.0,0.63405,0.00026,13.55714]
[1776864748553,40.75,78487.88,0.0,0.63405,0.00026,13.55714]
[1776864748593,40.75,78487.88,0.0,0.63405,0.00026,13.55714]
[1776864748624,40.75,78487.88,0.0,0.63405,0.00026,13.55714]
[1776864748884,40.75,78487.88,0.0,0.63405,0.00026,13.55714]
[1776864748915,40.75,78487.88,0.0,0.63405,0.00026,13.55714]
[1776864748980,40.75,78487.88,0.0,0.63405,0.00026,13.55714]
[1776864749284,40.75,78487.88,0.0,0.63405,0.00026,13.55714]
[1776864749385,40.75,78455.64,0.0,0.62576,0.00026,13.65062]
[1776864749509,40.75,78455.64,0.0,0.62576,0.00026,13.65062]
[1776864749755,40.75,78455.64,0.0,0.62576,0.00026,13.65062]
[1776864749892,40.75,78455.64,0.0,0.62576,0.00026,13.65062]
[1776864750035,40.75,78455.04,0.0,0.6256,0.00026,13.6523]
[1776864750622,40.75,78455.04,0.0,0.6256,0.00026,13.6523]
[1776864750648,40.75,78455.04,0.0,0.6256,0.00026,13.6523]
[1776864750697,40.75,78455.04,0.0,0.6256,0.00026,13.6523]
[1776864750826,40.75,78455.04,0.0,0.6256,0.00026,13.6523]
[1776864751027,40.75,78432.87,0.0,0.61991,0.00026,13.70632]
[1776864752033,40.76,78433.35,0.0,0.62003,0.00026,13.70509]
[1776864752900,40.76,78433.35,0.0,0.62003,0.00026,13.70509]
[1776864752965,40.76,78433.35,0.0,0.62003,0.00026,13.70509]
[1776864753041,40.76,78441.37,0.0,0.62211,0.00026,13.68346]
[1776864754051,40.76,78447.93,0.0,0.6238,0.00026,13.66548]
[1776864755026,40.76,78447.93,0.0,0.6238,0.00026,13.66548]
[1776864755385,40.76,78447.93,0.0,0.6238,0.00026,13.66548]
[1776864755459,40.76,78438.45,0.0,0.62134,0.00026,13.69146]
[1776864757421,40.76,78438.01,0.0,0.62123,0.00026,13.69261]
[1776864757441,40.76,78438.01,0.0,0.62123,0.00026,13.69261]
[1776864757451,40.76,78433.17,0.0,0.61998,0.00026,13.70562]
[1776864758128,40.76,78433.17,0.0,0.61998,0.00026,13.70562]
[1776864758472,40.76,78433.17,0.0,0.61998,0.00026,13.70562]
[1776864758174,40.76,78429.68,0.0,0.61908,0.00026,13.71487]
[1776864758708,40.76,78429.68,0.0,0.61908,0.00026,13.71487]
[1776864759005,40.76,78429.68,0.0,0.61908,0.00026,13.71487]
[1776864759089,40.76,78429.68,0.0,0.61908,0.00026,13.71487]
[1776864759102,40.76,78429.68,0.0,0.61908,0.00026,13.71487]
[1776864759424,40.76,78429.68,0.0,0.61908,0.00026,13.71487]
[1776864759440,40.76,78429.68,0.0,0.61908,0.00026,13.71487]
[1776864759194,40.76,78414.82,0.0,0.61521,0.00026,13.75373]
[1776864760111,40.75,78414.82,0.0,0.61522,0.00026,13.75371]
[1776864761517,40.75,78414.82,0.0,0.61522,0.00026,13.75371]
[1776864761117,40.75,78407.18,0.0,0.61322,0.00026,13.77319]
[1776864762117,40.75,78407.41,0.0,0.61329,0.00026,13.77259]
[1776864763298,40.75,78407.41,0.0,0.61329,0.00026,13.77259]
[1776864763336,40.75,78407.41,0.0,0.61329,0.00026,13.77259]
[1776864763341,40.75,78414.23,0.0,0.61506,0.00026,13.75523]
[1776864764210,40.75,78414.23,0.0,0.61506,0.00026,13.75523]
[1776864764478,40.75,78414.23,0.0,0.61506,0.00026,13.75523]
[1776864764485,40.75,78414.23,0.0,0.61506,0.00026,13.75523]
[1776864764497,40.75,78414.23,0.0,0.61506,0.00026,13.75523]
[1776864764303,40.75,78417.36,0.0,0.61588,0.00026,13.74716]
[1776864765494,40.75,78417.36,0.0,0.61588,0.00026,13.74716]
[1776864765138,40.75,78417.5,0.0,0.61592,0.00026,13.74679]
[1776864766051,40.75,78417.5,0.0,0.61592,0.00026,13.74679]
[1776864766156,40.75,78406.71,0.0,0.6131,0.00026,13.77434]
[1776864768161,40.75,78406.96,0.0,0.61317,0.00026,13.77369]
[1776864769238,40.75,78406.96,0.0,0.61317,0.00026,13.77369]
[1776864769272,40.75,78404.73,0.0,0.61259,0.00026,13.77931]
[1776864769855,40.75,78404.73,0.0,0.61259,0.00026,13.77931]
[1776864770441,40.75,78390.65,0.0,0.60891,0.00026,13.81409]
[1776864770687,40.75,78390.65,0.0,0.60891,0.00026,13.81409]
[1776864771337,40.75,78390.65,0.0,0.60891,0.00026,13.81409]
[1776864771417,40.75,78390.65,0.0,0.60891,0.00026,13.81409]
[1776864771478,40.75,78390.65,0.0,0.60891,0.00026,13.81409]
[1776864771440,40.75,78380.68,0.0,0.60629,0.00026,13.83803]
[1776864771546,40.75,78380.68,0.0,0.60629,0.00026,13.83803]
[1776864771583,40.75,78380.68,0.0,0.60629,0.00026,13.83803]
[1776864771667,40.75,78380.68,0.0,0.60629,0.00026,13.83803]
[1776864772543,40.75,78380.68,0.0,0.60629,0.00026,13.83803]
[1776864772555,40.75,78380.68,0.0,0.60629,0.00026,13.83803]
[1776864772568,40.75,78380.68,0.0,0.60629,0.00026,13.83803]
[1776864772772,40.75,78380.68,0.0,0.60629,0.00026,13.83803]
[1776864773200,40.75,78371.64,0.0,0.60392,0.00026,13.85921]
[1776864773781,40.75,78371.64,0.0,0.60392,0.00026,13.85921]
[1776864774207,40.75,78370.86,0.0,0.60371,0.00026,13.86102]
[1776864775214,40.75,78364.42,0.0,0.60202,0.00026,13.87572]
[1776864775892,40.75,78364.42,0.0,0.60202,0.00026,13.87572]
[1776864775907,40.75,78364.42,0.0,0.60202,0.00026,13.87572]
[1776864776024,40.75,78364.42,0.0,0.60202,0.00026,13.87572]
[1776864776408,40.75,78364.42,0.0,0.60202,0.00026,13.87572]
[1776864776450,40.75,78364.42,0.0,0.60202,0.00026,13.87572]
[1776864776464,40.75,78364.42,0.0,0.60202,0.00026,13.87572]
[1776864776457,40.75,78362.01,0.0,0.60139,0.00026,13.88116]
[1776864777229,40.75,78362.01,0.0,0.60139,0.00026,13.88112]
[1776864778282,40.75,78362.01,0.0,0.60139,0.00026,13.88112]
[1776864778291,40.75,78362.01,0.0,0.60139,0.00026,13.88112]
[1776864778380,40.75,78351.39,0.0,0.5986,0.00026,13.90471]
[1776864779015,40.75,78351.39,0.0,0.5986,0.00026,13.90471]
[1776864779253,40.75,78351.39,0.0,0.5986,0.00026,13.9047]
[1776864779686,40.75,78351.39,0.0,0.5986,0.00026,13.9047]
[1776864779769,40.75,78351.39,0.0,0.5986,0.00026,13.9047]
[1776864779788,40.75,78351.39,0.0,0.5986,0.00026,13.9047]
[1776864780260,40.75,78363.57,0.0,0.60181,0.00026,13.87753]
[1776864781268,40.74,78372.42,0.0,0.60414,0.00026,13.8572]
[1776864781569,40.74,78372.42,0.0,0.60414,0.00026,13.8572]
[1776864781583,40.74,78372.42,0.0,0.60414,0.00026,13.8572]
[1776864781599,40.74,78372.42,0.0,0.60414,0.00026,13.8572]
[1776864782274,40.74,78377.96,0.0,0.6056,0.00026,13.84425]
[1776864783281,40.74,78382.56,0.0,0.60681,0.00026,13.83335]
[1776864783684,40.74,78382.56,0.0,0.60681,0.00026,13.83335]
[1776864784289,40.74,78385.55,0.0,0.60759,0.00026,13.8262]
[1776864785301,40.74,78388.21,0.0,0.60829,0.00026,13.81981]
[1776864787308,40.74,78394.49,0.0,0.60993,0.00026,13.80451]
[1776864788269,40.74,78394.49,0.0,0.60993,0.00026,13.80451]
[1776864788316,40.74,78386.28,0.0,0.60778,0.00026,13.82444]
[1776864789323,40.74,78387.81,0.0,0.60818,0.00026,13.82076]
[1776864794360,40.74,78388.54,0.0,0.60837,0.00026,13.819]
[1776864794831,40.74,78388.54,0.0,0.60837,0.00026,13.819]
[1776864794939,40.74,78388.54,0.0,0.60837,0.00026,13.819]
[1776864794954,40.74,78388.54,0.0,0.60837,0.00026,13.819]
[1776864794965,40.74,78388.54,0.0,0.60837,0.00026,13.819]
[1776864794970,40.74,78388.54,0.0,0.60837,0.00026,13.819]
[1776864795101,40.74,78388.54,0.0,0.60837,0.00026,13.819]
[1776864795175,40.74,78388.54,0.0,0.60837,0.00026,13.819]
[1776864795207,40.74,78388.54,0.0,0.60837,0.00026,13.819]
[1776864795391,40.74,78388.54,0.0,0.60837,0.00026,13.819]
[1776864795436,40.74,78388.54,0.0,0.60837,0.00026,13.819]
[1776864795451,40.74,78388.54,0.0,0.60837,0.00026,13.819]
[1776864795493,40.74,78412.11,0.0,0.61454,0.00026,13.76038]
[1776864797382,40.74,78419.9,0.0,0.61657,0.00026,13.74029]
[1776864798606,40.75,78420.82,0.0,0.6168,0.00026,13.73791]
[1776864798852,40.75,78420.82,0.0,0.6168,0.00026,13.73791]
[1776864798879,40.75,78420.82,0.0,0.6168,0.00026,13.73791]
[1776864798974,40.75,78420.82,0.0,0.6168,0.00026,13.73791]
[1776864798999,40.75,78420.82,0.0,0.6168,0.00026,13.73791]
[1776864799094,40.75,78420.82,0.0,0.6168,0.00026,13.73791]
[1776864799375,40.75,78420.82,0.0,0.6168,0.00026,13.73791]
[1776864799425,40.75,78420.82,0.0,0.6168,0.00026,13.73791]
[1776864799477,40.75,78434.96,0.0,0.62048,0.00026,13.70047]
[1776864799602,40.75,78434.96,0.0,0.62048,0.00026,13.70047]
[1776864800403,40.74,78434.87,0.0,0.62046,0.00026,13.70068]
[1776864801408,40.74,78433.45,0.0,0.62009,0.00026,13.70445]
[1776864802131,40.74,78433.45,0.0,0.62009,0.00026,13.70445]
[1776864802161,40.74,78433.45,0.0,0.62009,0.00026,13.70445]
[1776864802191,40.74,78433.45,0.0,0.62009,0.00026,13.70445]
[1776864802418,40.74,78433.41,0.0,0.62009,0.00026,13.70451]
[1776864802932,40.74,78433.41,0.0,0.62009,0.00026,13.70451]
[1776864802995,40.74,78433.41,0.0,0.62009,0.00026,13.70451]
[1776864803398,40.74,78433.41,0.0,0.62009,0.00026,13.70451]
[1776864803564,40.74,78433.41,0.0,0.62009,0.00026,13.70451]
[1776864803566,40.74,78461.98,0.0,0.62748,0.00026,13.62546]
[1776864803598,40.74,78461.98,0.0,0.62748,0.00026,13.62546]
[1776864803734,40.74,78461.98,0.0,0.62748,0.00026,13.62546]
[1776864804433,40.74,78461.95,0.0,0.62748,0.00026,13.62551]
[1776864804800,40.74,78461.95,0.0,0.62748,0.00026,13.62551]
[1776864805347,40.74,78461.95,0.0,0.62748,0.00026,13.62551]
[1776864805441,40.74,78465.66,0.0,0.62844,0.00026,13.61485]
[1776864805630,40.74,78465.66,0.0,0.62844,0.00026,13.61485]
[1776864805635,40.74,78465.66,0.0,0.62844,0.00026,13.61485]
[1776864805713,40.74,78465.66,0.0,0.62844,0.00026,13.61485]
[1776864806128,40.74,78465.66,0.0,0.62844,0.00026,13.61485]
[1776864806136,40.74,78465.66,0.0,0.62844,0.00026,13.61485]
[1776864806214,40.74,78465.66,0.0,0.62844,0.00026,13.61485]
[1776864806446,40.74,78471.12,0.0,0.62985,0.00026,13.59906]
[1776864806724,40.74,78471.12,0.0,0.62985,0.00026,13.59906]
[1776864806752,40.74,78471.12,0.0,0.62985,0.00026,13.59906]
[1776864807225,40.74,78471.12,0.0,0.62985,0.00026,13.59906]
[1776864807340,40.74,78471.12,0.0,0.62985,0.00026,13.59906]
[1776864807453,40.73,78488.66,0.0,0.63436,0.00026,13.54728]
[1776864808463,40.73,78497.56,0.0,0.63664,0.00026,13.52032]
[1776864809352,40.73,78497.56,0.0,0.63664,0.00026,13.52032]
[1776864809475,40.73,78496.14,0.0,0.63628,0.00026,13.52462]
[1776864810128,40.73,78496.14,0.0,0.63628,0.00026,13.52462]
[1776864810540,40.73,78496.14,0.0,0.63628,0.00026,13.52462]
[1776864810571,40.73,78455.96,0.0,0.62595,0.00026,13.64224]
[1776864810966,40.73,78455.96,0.0,0.62595,0.00026,13.64224]
[1776864811453,40.73,78455.96,0.0,0.62595,0.00026,13.64224]
[1776864811518,40.73,78455.64,0.0,0.62593,0.00026,13.63633]
[1776864811616,40.73,78455.64,0.0,0.62593,0.00026,13.63633]
[1776864811627,40.73,78455.64,0.0,0.62593,0.00026,13.63633]
[1776864811941,40.73,78455.64,0.0,0.62593,0.00026,13.63633]
[1776864811985,40.73,78455.64,0.0,0.62593,0.00026,13.63633]
[1776864812498,40.73,78455.64,0.0,0.62593,0.00026,13.63629]
[1776864813448,40.73,78455.64,0.0,0.62593,0.00026,13.63629]
[1776864813636,40.73,78456.51,0.0,0.62616,0.00026,13.6338]
[1776864813896,40.73,78456.51,0.0,0.62616,0.00026,13.6338]
[1776864814101,40.73,78456.51,0.0,0.62616,0.00026,13.6338]
[1776864814126,40.73,78456.51,0.0,0.62616,0.00026,13.6338]
[1776864814194,40.73,78456.51,0.0,0.62616,0.00026,13.6338]
[1776864814528,40.73,78456.51,0.0,0.62616,0.00026,13.6338]
[1776864814527,40.73,78436.89,0.0,0.62108,0.00026,13.68797]
[1776864814700,40.73,78436.89,0.0,0.62108,0.00026,13.68797]
[1776864815534,40.73,78436.89,0.0,0.62108,0.00026,13.68793]
[1776864815668,40.73,78436.89,0.0,0.62108,0.00026,13.68793]
[1776864816658,40.72,78434.95,0.0,0.62058,0.00026,13.69314]
[1776864816667,40.72,78434.95,0.0,0.62058,0.00026,13.69314]
[1776864817550,40.72,78440.75,0.0,0.62209,0.00026,13.67736]
[1776864819231,40.72,78440.77,0.0,0.6221,0.00026,13.67727]
[1776864819246,40.72,78440.77,0.0,0.6221,0.00026,13.67727]
[1776864819524,40.72,78440.77,0.0,0.6221,0.00026,13.67727]
[1776864819592,40.72,78442.38,0.0,0.62252,0.00026,13.67283]
[1776864819659,40.72,78442.38,0.0,0.62252,0.00026,13.67283]
[1776864819775,40.72,78442.38,0.0,0.62252,0.00026,13.67283]
[1776864819842,40.72,78442.38,0.0,0.62252,0.00026,13.67283]
[1776864819854,40.72,78442.38,0.0,0.62252,0.00026,13.67283]
[1776864820569,40.72,78452.58,0.0,0.62517,0.00026,13.64454]
[1776864821020,40.72,78452.58,0.0,0.62517,0.00026,13.64454]
[1776864821410,40.72,78452.58,0.0,0.62517,0.00026,13.64454]
[1776864821575,40.72,78452.7,0.0,0.6252,0.00026,13.64416]
[1776864821788,40.72,78452.7,0.0,0.6252,0.00026,13.64416]
[1776864822497,40.72,78452.7,0.0,0.6252,0.00026,13.64416]
[1776864822582,40.72,78442.52,0.0,0.62257,0.00026,13.67232]
[1776864822846,40.72,78442.52,0.0,0.62257,0.00026,13.67232]
[1776864823589,40.72,78433.23,0.0,0.62016,0.00026,13.69748]
[1776864825252,40.72,78433.23,0.0,0.62016,0.00026,13.69748]
[1776864825314,40.71,78441.7,0.0,0.62236,0.00026,13.67445]
[1776864825700,40.71,78441.7,0.0,0.62236,0.00026,13.67445]
[1776864825705,40.71,78441.7,0.0,0.62236,0.00026,13.67445]
[1776864825803,40.71,78441.7,0.0,0.62236,0.00026,13.67445]
[1776864825882,40.71,78441.7,0.0,0.62236,0.00026,13.67445]
[1776864825892,40.71,78445.25,0.0,0.62329,0.00026,13.66471]
[1776864826611,40.71,78445.25,0.0,0.62329,0.00026,13.66471]
[1776864826801,40.71,78445.25,0.0,0.62329,0.00026,13.66471]
[1776864827262,40.71,78445.25,0.0,0.62329,0.00026,13.66471]
[1776864827417,40.71,78445.25,0.0,0.62329,0.00026,13.66471]
[1776864827544,40.71,78445.25,0.0,0.62329,0.00026,13.66471]
[1776864827419,40.71,78453.49,0.0,0.62543,0.00026,13.64167]
[1776864827610,40.71,78453.49,0.0,0.62543,0.00026,13.64167]
[1776864828074,40.71,78474.48,0.0,0.63085,0.00026,13.58157]
[1776864829008,40.71,78474.48,0.0,0.63085,0.00026,13.58157]
[1776864829015,40.71,78474.48,0.0,0.63085,0.00026,13.58157]
[1776864829109,40.71,78477.07,0.0,0.63152,0.00026,13.57394]
[1776864830142,40.71,78477.07,0.0,0.63152,0.00026,13.57394]
[1776864830221,40.71,78475.88,0.0,0.63121,0.00026,13.57741]
[1776864830759,40.71,78475.88,0.0,0.63121,0.00026,13.57741]
[1776864830791,40.71,78475.88,0.0,0.63121,0.00026,13.57741]
[1776864830917,40.71,78475.88,0.0,0.63121,0.00026,13.57741]
[1776864830958,40.71,78472.91,0.0,0.63045,0.00026,13.58606]
[1776864833193,40.71,78472.91,0.0,0.63045,0.00026,13.58604]
[1776864833260,40.7,78466.97,0.0,0.62893,0.00026,13.60319]
[1776864835193,40.7,78466.97,0.0,0.62893,0.00026,13.60319]
[1776864835237,40.7,78470.74,0.0,0.62991,0.00026,13.5922]
[1776864836307,40.7,78470.74,0.0,0.62991,0.00026,13.5922]
[1776864836314,40.7,78477.26,0.0,0.63159,0.00026,13.57312]
[1776864837793,40.7,78477.26,0.0,0.63159,0.00026,13.57312]
[1776864838031,40.7,78477.26,0.0,0.63159,0.00026,13.57312]
[1776864838228,40.7,78477.26,0.0,0.63159,0.00026,13.57312]
[1776864838230,40.7,78477.26,0.0,0.63159,0.00026,13.57312]
[1776864838242,40.7,78477.26,0.0,0.63159,0.00026,13.57312]
[1776864838505,40.7,78477.26,0.0,0.63159,0.00026,13.57312]
[1776864838611,40.7,78479.73,0.0,0.63223,0.00026,13.56578]
[1776864838648,40.7,78479.73,0.0,0.63223,0.00026,13.56578]
[1776864838787,40.7,78479.73,0.0,0.63223,0.00026,13.56578]
[1776864839237,40.7,78479.73,0.0,0.63223,0.00026,13.56578]
[1776864839342,40.7,78479.73,0.0,0.63223,0.00026,13.56578]
[1776864839405,40.7,78490.78,0.0,0.63507,0.00026,13.53279]
[1776864839742,40.7,78490.78,0.0,0.63507,0.00026,13.53279]
[1776864839755,40.7,78490.78,0.0,0.63507,0.00026,13.53279]
[1776864839782,40.7,78507.22,0.0,0.63928,0.00026,13.48237]
[1776864840720,40.7,78507.22,0.0,0.63928,0.00026,13.48233]
[1776864843408,40.69,78506.78,0.0,0.63917,0.00026,13.48366]
[1776864843528,40.69,78508.5,0.0,0.63962,0.00026,13.47822]
[1776864843853,40.69,78508.5,0.0,0.63962,0.00026,13.47822]
[1776864844019,40.69,78508.5,0.0,0.63962,0.00026,13.47822]
[1776864844113,40.69,78508.5,0.0,0.63962,0.00026,13.47822]
[1776864844126,40.69,78508.5,0.0,0.63962,0.00026,13.47822]
[1776864844131,40.69,78494.33,0.0,0.63599,0.00026,13.52182]
[1776864844747,40.69,78494.33,0.0,0.636,0.00026,13.52177]
[1776864845662,40.69,78494.33,0.0,0.636,0.00026,13.52177]
[1776864845946,40.69,78494.33,0.0,0.636,0.00026,13.52177]
[1776864846047,40.69,78497.77,0.0,0.63688,0.00026,13.51123]
[1776864846676,40.69,78497.77,0.0,0.63688,0.00026,13.51123]
[1776864847585,40.69,78497.77,0.0,0.63688,0.00026,13.51123]
[1776864847638,40.69,78497.77,0.0,0.63689,0.00026,13.51121]
[1776864847733,40.69,78497.77,0.0,0.63689,0.00026,13.51121]
[1776864847803,40.69,78497.77,0.0,0.63689,0.00026,13.51121]
[1776864847982,40.69,78497.77,0.0,0.63689,0.00026,13.51121]
[1776864848084,40.69,78503.02,0.0,0.63823,0.00026,13.49507]
[1776864848702,40.69,78503.02,0.0,0.63823,0.00026,13.49507]
[1776864848776,40.69,78503.02,0.0,0.63823,0.00026,13.49505]
[1776864849839,40.69,78503.02,0.0,0.63823,0.00026,13.49505]
[1776864849963,40.69,78503.02,0.0,0.63823,0.00026,13.49505]
[1776864850147,40.69,78503.02,0.0,0.63823,0.00026,13.49505]
[1776864850190,40.69,78503.02,0.0,0.63823,0.00026,13.49505]
[1776864850291,40.69,78517.66,0.0,0.64197,0.00025,13.44925]
[1776864850790,40.69,78517.66,0.0,0.64197,0.00025,13.44924]
[1776864851804,40.69,78517.66,0.0,0.64197,0.00025,13.44924]
[1776864851805,40.69,78517.66,0.0,0.64197,0.00025,13.44924]
[1776864851865,40.69,78524.27,0.0,0.64366,0.00025,13.42818]
[1776864853824,40.69,78524.27,0.0,0.64366,0.00025,13.42818]
[1776864853837,40.69,78524.27,0.0,0.64366,0.00025,13.42818]
[1776864853925,40.69,78524.15,0.0,0.64363,0.00025,13.42853]
[1776864854823,40.69,78524.15,0.0,0.64363,0.00025,13.42851]
[1776864856840,40.68,78516.92,0.0,0.64179,0.00025,13.45147]
[1776864858284,40.68,78502.44,0.0,0.6381,0.00026,13.49667]
[1776864860600,40.68,78502.44,0.0,0.6381,0.00026,13.49667]
[1776864860610,40.68,78502.44,0.0,0.6381,0.00026,13.49667]
[1776864860755,40.68,78505.92,0.0,0.63899,0.00026,13.48589]
[1776864861296,40.68,78505.92,0.0,0.63899,0.00026,13.48589]
[1776864861377,40.68,78505.92,0.0,0.63899,0.00026,13.48589]
[1776864861455,40.68,78493.19,0.0,0.63573,0.00026,13.52492]
[1776864861908,40.68,78493.19,0.0,0.63573,0.00026,13.52492]
[1776864861938,40.68,78493.19,0.0,0.63573,0.00026,13.52492]
[1776864862205,40.68,78493.19,0.0,0.63573,0.00026,13.52492]
[1776864862342,40.68,78493.19,0.0,0.63573,0.00026,13.52492]
[1776864862489,40.68,78493.19,0.0,0.63573,0.00026,13.52492]
[1776864862569,40.68,78475.77,0.0,0.63126,0.00026,13.57686]
[1776864862802,40.68,78475.77,0.0,0.63126,0.00026,13.57686]
[1776864863074,40.68,78475.77,0.0,0.63126,0.00026,13.57686]
[1776864863174,40.68,78475.77,0.0,0.63126,0.00026,13.57686]
[1776864863237,40.68,78454.72,0.0,0.62582,0.00026,13.63737]
[1776864864262,40.68,78454.72,0.0,0.62582,0.00026,13.63737]
[1776864864294,40.68,78452.1,0.0,0.62514,0.00026,13.64476]
[1776864865007,40.68,78452.1,0.0,0.62514,0.00026,13.64476]
[1776864865076,40.68,78451.77,0.0,0.62506,0.00026,13.64568]
[1776864866482,40.68,78451.77,0.0,0.62506,0.00026,13.64568]
[1776864866555,40.68,78451.77,0.0,0.62506,0.00026,13.64568]
[1776864866582,40.68,78451.77,0.0,0.62506,0.00026,13.64568]
[1776864866633,40.68,78451.77,0.0,0.62506,0.00026,13.64568]
[1776864866586,40.68,78449.79,0.0,0.62455,0.00026,13.65117]
[1776864867180,40.68,78449.79,0.0,0.62455,0.00026,13.65117]
[1776864867243,40.68,78449.79,0.0,0.62455,0.00026,13.65117]
[1776864867378,40.68,78449.79,0.0,0.62455,0.00026,13.65117]
[1776864867406,40.68,78449.79,0.0,0.62455,0.00026,13.65117]
[1776864867479,40.68,78431.82,0.0,0.61988,0.00026,13.70026]
[1776864868083,40.68,78431.82,0.0,0.61988,0.00026,13.70026]
[1776864868354,40.68,78424.69,0.0,0.61802,0.00026,13.71926]
[1776864869728,40.68,78424.69,0.0,0.61802,0.00026,13.71926]
[1776864869738,40.68,78424.69,0.0,0.61802,0.00026,13.71926]
[1776864869751,40.68,78424.69,0.0,0.61802,0.00026,13.71926]
[1776864870248,40.68,78424.69,0.0,0.61802,0.00026,13.71926]
[1776864870291,40.68,78424.69,0.0,0.61802,0.00026,13.71926]
[1776864870307,40.68,78424.69,0.0,0.61802,0.00026,13.71926]
[1776864870324,40.68,78424.69,0.0,0.61802,0.00026,13.71926]
[1776864870339,40.68,78424.69,0.0,0.61802,0.00026,13.71926]
[1776864870408,40.68,78416.94,0.0,0.616,0.00026,13.73959]
[1776864872132,40.68,78416.94,0.0,0.616,0.00026,13.73959]
[1776864872233,40.68,78414.11,0.0,0.61531,0.00026,13.7402]
[1776864873179,40.68,78414.11,0.0,0.61531,0.00026,13.7402]
[1776864873188,40.68,78414.11,0.0,0.61531,0.00026,13.7402]
[1776864873520,40.68,78414.11,0.0,0.61531,0.00026,13.7402]
[1776864873594,40.68,78422.11,0.0,0.61739,0.00026,13.7194]
[1776864874148,40.68,78422.11,0.0,0.61739,0.00026,13.7194]
[1776864874249,40.68,78415.21,0.0,0.61559,0.00026,13.73737]
[1776864875340,40.68,78415.21,0.0,0.61559,0.00026,13.73737]
[1776864875383,40.68,78415.21,0.0,0.61559,0.00026,13.73737]
[1776864875469,40.68,78409.07,0.0,0.61399,0.00026,13.75313]
[1776864877322,40.68,78409.07,0.0,0.61399,0.00026,13.75313]
[1776864877423,40.69,78388.32,0.0,0.60855,0.00026,13.80477]
[1776864878352,40.69,78388.32,0.0,0.60855,0.00026,13.80477]
[1776864878358,40.69,78388.32,0.0,0.60855,0.00026,13.80477]
[1776864878424,40.69,78390.38,0.0,0.60909,0.00026,13.79977]
[1776864879897,40.69,78390.38,0.0,0.60909,0.00026,13.79977]
[1776864880000,40.69,78390.72,0.0,0.60918,0.00026,13.79895]
[1776864881658,40.69,78390.72,0.0,0.60918,0.00026,13.79895]
[1776864881685,40.69,78391.62,0.0,0.60941,0.00026,13.79678]
[1776864881907,40.69,78391.62,0.0,0.60941,0.00026,13.79678]
[1776864882056,40.69,78391.62,0.0,0.60941,0.00026,13.79678]
[1776864882526,40.69,78391.62,0.0,0.60941,0.00026,13.79678]
[1776864882565,40.69,78391.62,0.0,0.60941,0.00026,13.79678]
[1776864882627,40.69,78390.57,0.0,0.60913,0.00026,13.79935]
[1776864883417,40.69,78390.57,0.0,0.60913,0.00026,13.79935]
[1776864883434,40.69,78390.57,0.0,0.60913,0.00026,13.79935]
[1776864883487,40.69,78380.19,0.0,0.6064,0.00026,13.82436]
[1776864883937,40.69,78380.19,0.0,0.6064,0.00026,13.82436]
[1776864883945,40.69,78380.19,0.0,0.6064,0.00026,13.82436]
[1776864883957,40.69,78380.19,0.0,0.6064,0.00026,13.82436]
[1776864884437,40.69,78380.19,0.0,0.6064,0.00026,13.82436]
[1776864884475,40.69,78382.25,0.0,0.60694,0.00026,13.81946]
[1776864885431,40.69,78382.25,0.0,0.60694,0.00026,13.81946]
[1776864885530,40.69,78378.92,0.0,0.60607,0.00026,13.82739]
[1776864885922,40.69,78378.92,0.0,0.60607,0.00026,13.82739]
[1776864886048,40.69,78378.92,0.0,0.60607,0.00026,13.82739]
[1776864888495,40.69,78376.34,0.0,0.60539,0.00026,13.8335]
[1776864890418,40.69,78387.68,0.0,0.60837,0.00026,13.80644]
[1776864892416,40.69,78387.68,0.0,0.60837,0.00026,13.80644]
[1776864892473,40.69,78393.2,0.0,0.60982,0.00026,13.79299]
[1776864893721,40.69,78393.2,0.0,0.60982,0.00026,13.79299]
[1776864894584,40.69,78400.09,0.0,0.61162,0.00026,13.77596]
[1776864894732,40.69,78400.09,0.0,0.61162,0.00026,13.77596]
[1776864895430,40.69,78400.09,0.0,0.61162,0.00026,13.77596]
[1776864895521,40.69,78397.77,0.0,0.61101,0.00026,13.78175]
[1776864895934,40.69,78397.77,0.0,0.61101,0.00026,13.78175]
[1776864895977,40.69,78397.77,0.0,0.61101,0.00026,13.78175]
[1776864896131,40.69,78397.77,0.0,0.61101,0.00026,13.78175]
[1776864896582,40.69,78408.39,0.0,0.61379,0.00026,13.75506]
[1776864896690,40.69,78408.39,0.0,0.61379,0.00026,13.75506]
[1776864897091,40.69,78408.39,0.0,0.61379,0.00026,13.75506]
[1776864897139,40.69,78408.39,0.0,0.61379,0.00026,13.75506]
[1776864897267,40.69,78408.39,0.0,0.61379,0.00026,13.75506]
[1776864897379,40.69,78408.39,0.0,0.61379,0.00026,13.75506]
[1776864897452,40.69,78408.39,0.0,0.61379,0.00026,13.75506]
[1776864897500,40.69,78408.39,0.0,0.61379,0.00026,13.75506]
[1776864897578,40.69,78429.63,0.0,0.61934,0.00026,13.69968]
[1776864897951,40.69,78429.63,0.0,0.61934,0.00026,13.69968]
[1776864898099,40.69,78429.63,0.0,0.61934,0.00026,13.69968]
[1776864898241,40.69,78429.63,0.0,0.61934,0.00026,13.69968]
[1776864898570,40.69,78436.93,0.0,0.62123,0.00026,13.68005]
[1776864898698,40.69,78436.93,0.0,0.62123,0.00026,13.68005]
[1776864900249,40.69,78437.02,0.0,0.62126,0.00026,13.67981]
[1776864900346,40.69,78437.02,0.0,0.62126,0.00026,13.67981]
[1776864900415,40.69,78438.28,0.0,0.62158,0.00026,13.67641]
[1776864900693,40.69,78438.28,0.0,0.62158,0.00026,13.67641]
[1776864900728,40.69,78438.28,0.0,0.62158,0.00026,13.67641]
[1776864900861,40.69,78438.28,0.0,0.62158,0.00026,13.67641]
[1776864901154,40.69,78437.68,0.0,0.62142,0.00026,13.67807]
[1776864902183,40.69,78424.19,0.0,0.61792,0.00026,13.71412]
[1776864902842,40.69,78424.19,0.0,0.61792,0.00026,13.71412]
[1776864903170,40.69,78428.28,0.0,0.61898,0.00026,13.70329]
[1776864903778,40.69,78428.28,0.0,0.61898,0.00026,13.70329]
[1776864903788,40.69,78428.28,0.0,0.61898,0.00026,13.70329]
[1776864904176,40.69,78432.45,0.0,0.62007,0.00026,13.69216]
[1776864905824,40.69,78430.86,0.0,0.61965,0.00026,13.69644]
[1776864905859,40.69,78430.86,0.0,0.61965,0.00026,13.69644]
[1776864905992,40.69,78430.86,0.0,0.61965,0.00026,13.69644]
[1776864905996,40.69,78430.86,0.0,0.61965,0.00026,13.69644]
[1776864906218,40.69,78430.86,0.0,0.61965,0.00026,13.69644]
[1776864906318,40.69,78430.86,0.0,0.61965,0.00026,13.69644]
[1776864906355,40.69,78419.14,0.0,0.6166,0.00026,13.72741]
[1776864907879,40.69,78418.64,0.0,0.61646,0.00026,13.72874]
[1776864908641,40.69,78428.02,0.0,0.61891,0.00026,13.70404]
[1776864909891,40.69,78428.02,0.0,0.61891,0.00026,13.70404]
[1776864910221,40.69,78423.99,0.0,0.61786,0.00026,13.71469]
[1776864911227,40.69,78430.65,0.0,0.6196,0.00026,13.69697]
[1776864911807,40.69,78430.65,0.0,0.6196,0.00026,13.69697]
[1776864911825,40.69,78430.65,0.0,0.6196,0.00026,13.69697]
[1776864912234,40.69,78432.36,0.0,0.62005,0.00026,13.69237]
[1776864913153,40.69,78432.36,0.0,0.62005,0.00026,13.69237]
[1776864913241,40.69,78436.55,0.0,0.62114,0.00026,13.68106]
[1776864914247,40.69,78432.08,0.0,0.61998,0.00026,13.6931]
[1776864915008,40.69,78432.08,0.0,0.61998,0.00026,13.6931]
[1776864915422,40.69,78432.08,0.0,0.61998,0.00026,13.6931]
[1776864915532,40.69,78432.08,0.0,0.61998,0.00026,13.6931]
[1776864915633,40.69,78429.65,0.0,0.61935,0.00026,13.69956]
[1776864915723,40.69,78429.65,0.0,0.61935,0.00026,13.69956]
[1776864915863,40.69,78429.65,0.0,0.61935,0.00026,13.69956]
[1776864916346,40.69,78429.65,0.0,0.61935,0.00026,13.69956]
[1776864916650,40.69,78407.85,0.0,0.61366,0.00026,13.75636]
[1776864916774,40.69,78407.85,0.0,0.61366,0.00026,13.75636]
[1776864916835,40.69,78407.85,0.0,0.61366,0.00026,13.75636]
[1776864917652,40.69,78407.85,0.0,0.61366,0.00026,13.75636]
[1776864917270,40.69,78407.62,0.0,0.6136,0.00026,13.75692]
[1776864918119,40.69,78407.62,0.0,0.6136,0.00026,13.75692]
[1776864918133,40.69,78407.62,0.0,0.6136,0.00026,13.75692]
[1776864918276,40.69,78397.75,0.0,0.61101,0.00026,13.78171]
[1776864918707,40.69,78397.75,0.0,0.61101,0.00026,13.78171]
[1776864918867,40.69,78397.75,0.0,0.61101,0.00026,13.78171]
[1776864918876,40.69,78397.75,0.0,0.61101,0.00026,13.78171]
[1776864919285,40.69,78396.94,0.0,0.6108,0.00026,13.78372]
[1776864920586,40.69,78396.94,0.0,0.6108,0.00026,13.78372]
[1776864920663,40.69,78396.94,0.0,0.6108,0.00026,13.78372]
[1776864920617,40.69,78416.5,0.0,0.61592,0.00026,13.73417]
[1776864921146,40.69,78416.5,0.0,0.61592,0.00026,13.73417]
[1776864921155,40.69,78416.5,0.0,0.61592,0.00026,13.73417]
[1776864921496,40.69,78416.5,0.0,0.61592,0.00026,13.73417]
[1776864921521,40.69,78416.5,0.0,0.61592,0.00026,13.73417]
[1776864921542,40.69,78416.5,0.0,0.61592,0.00026,13.73417]
[1776864921565,40.69,78421.87,0.0,0.61732,0.00026,13.7202]
[1776864921866,40.69,78421.87,0.0,0.61732,0.00026,13.7202]
[1776864922650,40.69,78421.87,0.0,0.61732,0.00026,13.7202]
[1776864922659,40.69,78421.87,0.0,0.61732,0.00026,13.7202]
[1776864922667,40.69,78421.87,0.0,0.61732,0.00026,13.7202]
[1776864922305,40.69,78422.0,0.0,0.61735,0.00026,13.71986]
[1776864922996,40.69,78422.0,0.0,0.61735,0.00026,13.71986]
[1776864923313,40.69,78423.87,0.0,0.61784,0.00026,13.71489]
[1776864924290,40.69,78423.87,0.0,0.61784,0.00026,13.71489]
[1776864924297,40.69,78423.87,0.0,0.61784,0.00026,13.71489]
[1776864924625,40.69,78423.87,0.0,0.61784,0.00026,13.71489]
[1776864924627,40.69,78423.87,0.0,0.61784,0.00026,13.71489]
[1776864924636,40.69,78423.87,0.0,0.61784,0.00026,13.71489]
[1776864924653,40.69,78412.6,0.0,0.6149,0.00026,13.74422]
[1776864926137,40.69,78412.6,0.0,0.6149,0.00026,13.74422]
[1776864926339,40.69,78401.16,0.0,0.61191,0.00026,13.77324]
[1776864927341,40.69,78398.76,0.0,0.61128,0.00026,13.77923]
[1776864928013,40.69,78398.76,0.0,0.61128,0.00026,13.77923]
[1776864928509,40.69,78398.76,0.0,0.61128,0.00026,13.77923]
[1776864928540,40.69,78398.76,0.0,0.61128,0.00026,13.77923]
[1776864928552,40.69,78398.76,0.0,0.61128,0.00026,13.77923]
[1776864928707,40.69,78385.28,0.0,0.60774,0.00026,13.81222]
[1776864928717,40.69,78385.28,0.0,0.60774,0.00026,13.81222]
[1776864928882,40.69,78385.28,0.0,0.60774,0.00026,13.81222]
[1776864929125,40.69,78385.28,0.0,0.60774,0.00026,13.81222]
[1776864929355,40.69,78385.74,0.0,0.60786,0.00026,13.81113]
[1776864930575,40.69,78374.44,0.0,0.60488,0.00026,13.83798]
[1776864931323,40.69,78374.44,0.0,0.60488,0.00026,13.83798]
[1776864931370,40.69,78374.6,0.0,0.60497,0.00026,13.83093]
[1776864932376,40.69,78367.28,0.0,0.60304,0.00026,13.8479]
[1776864935014,40.69,78365.11,0.0,0.60247,0.00026,13.85286]
[1776864935444,40.69,78361.41,0.0,0.60149,0.00026,13.86127]
[1776864936455,40.69,78352.31,0.0,0.59909,0.00026,13.88157]
[1776864937268,40.69,78352.31,0.0,0.59909,0.00026,13.88157]
[1776864937428,40.69,78352.31,0.0,0.59909,0.00026,13.88155]
[1776864937907,40.69,78352.31,0.0,0.59909,0.00026,13.88155]
[1776864938139,40.69,78352.31,0.0,0.59909,0.00026,13.88155]
[1776864938199,40.69,78352.31,0.0,0.59909,0.00026,13.88155]
[1776864938458,40.69,78352.31,0.0,0.59909,0.00026,13.88155]
[1776864938606,40.69,78352.31,0.0,0.59909,0.00026,13.88155]
[1776864938697,40.69,78334.24,0.0,0.59431,0.00027,13.92042]
[1776864938758,40.69,78334.24,0.0,0.59431,0.00027,13.92042]
[1776864939249,40.69,78334.24,0.0,0.59431,0.00027,13.92042]
[1776864939397,40.69,78334.24,0.0,0.59431,0.00027,13.92042]
[1776864939460,40.69,78334.24,0.0,0.59431,0.00027,13.92042]
[1776864939512,40.69,78334.24,0.0,0.59431,0.00027,13.92042]
[1776864939531,40.68,78339.03,0.0,0.59558,0.00027,13.91028]
[1776864939954,40.68,78339.03,0.0,0.59558,0.00027,13.91028]
[1776864939968,40.68,78339.03,0.0,0.59558,0.00027,13.91028]
[1776864940131,40.68,78339.03,0.0,0.59558,0.00027,13.91028]
[1776864940140,40.68,78339.03,0.0,0.59558,0.00027,13.91028]
[1776864940151,40.68,78339.03,0.0,0.59558,0.00027,13.91028]
[1776864940435,40.68,78338.79,0.0,0.59552,0.00027,13.91076]
[1776864941098,40.68,78338.79,0.0,0.59552,0.00027,13.91076]
[1776864941440,40.68,78348.88,0.0,0.5982,0.00026,13.88899]
[1776864942480,40.68,78348.88,0.0,0.5982,0.00026,13.88899]
[1776864942624,40.68,78331.8,0.0,0.59367,0.00027,13.92544]
[1776864943454,40.68,78331.8,0.0,0.59367,0.00027,13.92546]
[1776864944461,40.68,78328.36,0.0,0.59275,0.00027,13.93258]
[1776864945379,40.68,78328.36,0.0,0.59275,0.00027,13.93258]
[1776864945477,40.68,78331.89,0.0,0.59369,0.00027,13.92529]
[1776864946880,40.68,78331.15,0.0,0.59349,0.00027,13.92683]
[1776864947528,40.68,78331.17,0.0,0.5935,0.00027,13.9268]
[1776864948501,40.68,78342.53,0.0,0.59651,0.00027,13.90276]
[1776864949507,40.68,78345.04,0.0,0.59718,0.00026,13.89733]
[1776864950515,40.68,78335.74,0.0,0.59472,0.00027,13.91717]
[1776864951606,40.68,78323.87,0.0,0.59156,0.00027,13.94173]
[1776864952528,40.68,78323.87,0.0,0.59157,0.00027,13.94171]
[1776864954547,40.68,78327.69,0.0,0.59259,0.00027,13.93385]
[1776864955716,40.68,78327.69,0.0,0.59259,0.00027,13.93385]
[1776864955550,40.68,78321.77,0.0,0.59102,0.00027,13.9459]
[1776864956555,40.68,78321.54,0.0,0.59095,0.00027,13.94638]
[1776864958555,40.68,78321.27,0.0,0.59088,0.00027,13.94693]
[1776864958597,40.68,78314.7,0.0,0.58913,0.00027,13.96004]
[1776864960883,40.68,78315.67,0.0,0.58939,0.00027,13.95811]
[1776864961592,40.68,78319.73,0.0,0.59047,0.00027,13.95001]
[1776864963614,40.67,78314.26,0.0,0.58902,0.00027,13.96089]
[1776864965627,40.67,78316.62,0.0,0.58965,0.00027,13.95622]
[1776864966635,40.67,78321.63,0.0,0.59098,0.00027,13.94618]
[1776864967042,40.67,78321.63,0.0,0.59098,0.00027,13.94618]
[1776864967645,40.67,78330.17,0.0,0.59326,0.00027,13.92863]
[1776864968649,40.67,78326.71,0.0,0.59234,0.00027,13.93575]
[1776864970661,40.66,78318.51,0.0,0.59018,0.00027,13.95222]
[1776864972674,40.66,78320.47,0.0,0.5907,0.00027,13.94828]
[1776864973018,40.66,78320.47,0.0,0.5907,0.00027,13.94828]
[1776864973060,40.66,78320.47,0.0,0.5907,0.00027,13.94828]
[1776864973137,40.66,78320.47,0.0,0.5907,0.00027,13.94828]
[1776864973684,40.66,78319.19,0.0,0.59036,0.00027,13.95085]
[1776864974714,40.66,78313.61,0.0,0.58887,0.00027,13.96195]
[1776864975703,40.66,78313.61,0.0,0.58887,0.00027,13.96195]
[1776864975741,40.66,78314.64,0.0,0.58915,0.00027,13.95991]
[1776864978267,40.66,78316.02,0.0,0.58951,0.00027,13.95718]
[1776864978575,40.66,78316.02,0.0,0.58951,0.00027,13.95718]
[1776864978718,40.66,78319.23,0.0,0.59037,0.00027,13.95077]
[1776864979738,40.66,78343.14,0.0,0.59672,0.00027,13.90103]
[1776864979989,40.66,78343.14,0.0,0.59672,0.00027,13.90103]
[1776864980127,40.66,78343.14,0.0,0.59672,0.00027,13.90103]
[1776864980739,40.67,78343.06,0.0,0.59669,0.00027,13.90134]
[1776864980871,40.67,78343.06,0.0,0.59669,0.00027,13.90134]
[1776864980987,40.67,78343.06,0.0,0.59669,0.00027,13.90134]
[1776864981354,40.67,78343.06,0.0,0.59669,0.00027,13.90134]
[1776864981456,40.67,78343.06,0.0,0.59669,0.00027,13.90134]
[1776864981561,40.67,78343.06,0.0,0.59669,0.00027,13.90134]
[1776864981744,40.67,78348.87,0.0,0.59823,0.00026,13.88873]
[1776864982758,40.67,78338.36,0.0,0.59544,0.00027,13.9114]
[1776864983766,40.67,78337.93,0.0,0.59532,0.00027,13.91233]
[1776864984941,40.67,78338.76,0.0,0.59554,0.00027,13.91056]
[1776864985771,40.67,78335.64,0.0,0.59471,0.00027,13.91717]
[1776864986779,40.67,78338.84,0.0,0.59556,0.00027,13.9104]
[1776864988796,40.67,78333.24,0.0,0.59408,0.00027,13.92221]
[1776864989752,40.67,78333.24,0.0,0.59408,0.00027,13.92221]
[1776864989805,40.67,78330.03,0.0,0.59322,0.00027,13.92891]
[1776864990811,40.67,78324.04,0.0,0.59163,0.00027,13.94121]
[1776864991443,40.67,78324.04,0.0,0.59163,0.00027,13.94121]
[1776864991816,40.67,78328.35,0.0,0.59281,0.00027,13.92576]
[1776864992822,40.67,78341.68,0.0,0.59635,0.00027,13.89771]
[1776864993827,40.67,78345.58,0.0,0.59739,0.00027,13.88931]
[1776864995776,40.67,78345.58,0.0,0.59739,0.00027,13.88931]
[1776864995439,40.68,78346.99,0.0,0.59775,0.00027,13.88633]
[1776864995877,40.68,78351.43,0.0,0.59893,0.00026,13.87661]
[1776864997023,40.68,78351.43,0.0,0.59893,0.00026,13.87661]
[1776864997093,40.68,78353.98,0.0,0.5996,0.00026,13.87097]
[1776864999324,40.68,78351.55,0.0,0.59896,0.00026,13.87635]
[1776865001889,40.68,78356.43,0.0,0.60025,0.00026,13.86551]
[1776865002896,40.68,78353.44,0.0,0.59946,0.00026,13.87218]
[1776865003903,40.68,78349.65,0.0,0.59846,0.00026,13.88052]
[1776865007523,40.67,78351.7,0.0,0.599,0.00026,13.87599]
[1776865007590,40.68,78350.93,0.0,0.5988,0.00026,13.8777]
[1776865008595,40.68,78350.93,0.0,0.5988,0.00026,13.8777]
[1776865008640,40.67,78330.91,0.0,0.59349,0.00027,13.92053]
[1776865008864,40.67,78330.91,0.0,0.59349,0.00027,13.92053]
[1776865009394,40.68,78320.89,0.0,0.59082,0.00027,13.94106]
[1776865011454,40.68,78320.89,0.0,0.59082,0.00027,13.94106]
[1776865011511,40.68,78318.24,0.0,0.59011,0.00027,13.9464]
[1776865013422,40.68,78320.15,0.0,0.59062,0.00027,13.94259]
[1776865013475,40.68,78321.57,0.0,0.59099,0.00027,13.93974]
[1776865014307,40.68,78324.1,0.0,0.59167,0.00027,13.93461]
[1776865015990,40.68,78320.35,0.0,0.59067,0.00027,13.94222]
[1776865020133,40.68,78318.88,0.0,0.59027,0.00027,13.94522]
[1776865020302,40.68,78318.88,0.0,0.59027,0.00027,13.94522]
[1776865020677,40.68,78318.88,0.0,0.59027,0.00027,13.94522]
[1776865020740,40.68,78318.88,0.0,0.59027,0.00027,13.94522]
[1776865020757,40.68,78319.0,0.0,0.5903,0.00027,13.94499]
[1776865020879,40.68,78319.0,0.0,0.5903,0.00027,13.94499]
[1776865020896,40.68,78319.0,0.0,0.5903,0.00027,13.94499]
[1776865021349,40.68,78319.0,0.0,0.5903,0.00027,13.94499]
[1776865021363,40.68,78319.0,0.0,0.5903,0.00027,13.94499]
[1776865021375,40.69,78303.77,0.0,0.58623,0.00027,13.97487]
[1776865023045,40.69,78303.2,0.0,0.58607,0.00027,13.97595]
[1776865023927,40.69,78303.2,0.0,0.58607,0.00027,13.97595]
[1776865023964,40.69,78303.2,0.0,0.58607,0.00027,13.97595]
[1776865024161,40.69,78303.2,0.0,0.58607,0.00027,13.97595]
[1776865024306,40.69,78303.2,0.0,0.58607,0.00027,13.97595]
[1776865024363,40.69,78303.2,0.0,0.58607,0.00027,13.97595]
[1776865024371,40.69,78292.61,0.0,0.58325,0.00027,13.99575]
[1776865025498,40.69,78292.61,0.0,0.58325,0.00027,13.99575]
[1776865025511,40.68,78283.81,0.0,0.5809,0.00027,14.01162]
[1776865026078,40.68,78283.81,0.0,0.5809,0.00027,14.01162]
[1776865026593,40.68,78284.8,0.0,0.58117,0.00027,14.00981]
[1776865031650,40.68,78286.05,0.0,0.58151,0.00027,14.0075]
[1776865031674,40.68,78281.23,0.0,0.58022,0.00027,14.01608]
[1776865033116,40.65,78290.37,0.0,0.58272,0.00027,13.9993]
[1776865034120,40.65,78294.39,0.0,0.5838,0.00027,13.99189]
[1776865035439,40.65,78294.39,0.0,0.5838,0.00027,13.99189]
[1776865035687,40.65,78294.39,0.0,0.5838,0.00027,13.99189]
[1776865035698,40.65,78294.39,0.0,0.5838,0.00027,13.99189]
[1776865035783,40.65,78294.39,0.0,0.5838,0.00027,13.99189]
[1776865035825,40.65,78294.86,0.0,0.58393,0.00027,13.991]
[1776865036949,40.65,78294.86,0.0,0.58393,0.00027,13.991]
[1776865037099,40.65,78294.86,0.0,0.58393,0.00027,13.991]
[1776865037586,40.65,78294.86,0.0,0.58393,0.00027,13.991]
[1776865037653,40.65,78305.88,0.0,0.58687,0.00027,13.97015]
[1776865039608,40.65,78317.79,0.0,0.59005,0.00027,13.94684]
[1776865040861,40.65,78317.79,0.0,0.59005,0.00027,13.94684]
[1776865041169,40.65,78316.17,0.0,0.58961,0.00027,13.95007]
[1776865042222,40.65,78318.98,0.0,0.59036,0.00027,13.94447]
[1776865043024,40.65,78318.98,0.0,0.59036,0.00027,13.94447]
[1776865043392,40.65,78327.59,0.0,0.59264,0.00027,13.92705]
[1776865045293,40.66,78329.95,0.0,0.59327,0.00027,13.9222]
[1776865046924,40.66,78330.02,0.0,0.59328,0.00027,13.92208]
[1776865047136,40.66,78330.02,0.0,0.59328,0.00027,13.92208]
[1776865047159,40.66,78330.02,0.0,0.59328,0.00027,13.92208]
[1776865047223,40.66,78330.02,0.0,0.59328,0.00027,13.92208]
[1776865047404,40.66,78330.02,0.0,0.59328,0.00027,13.92208]
[1776865047413,40.66,78330.02,0.0,0.59328,0.00027,13.92208]
[1776865047494,40.66,78330.02,0.0,0.59328,0.00027,13.92208]
[1776865047626,40.66,78330.02,0.0,0.59328,0.00027,13.92208]
[1776865047719,40.66,78330.02,0.0,0.59328,0.00027,13.92208]
[1776865047838,40.66,78330.02,0.0,0.59328,0.00027,13.92208]
[1776865047850,40.66,78330.02,0.0,0.59328,0.00027,13.92208]
[1776865047861,40.66,78330.02,0.0,0.59328,0.00027,13.92208]
[1776865047821,40.66,78346.97,0.0,0.59778,0.00027,13.88605]
[1776865048219,40.66,78346.97,0.0,0.59778,0.00027,13.88605]
[1776865049564,40.66,78346.97,0.0,0.59778,0.00027,13.88605]
[1776865049657,40.66,78359.63,0.0,0.60114,0.00026,13.85795]
[1776865050240,40.66,78359.63,0.0,0.60114,0.00026,13.85795]
[1776865050332,40.66,78359.63,0.0,0.60114,0.00026,13.85795]
[1776865050612,40.66,78359.63,0.0,0.60114,0.00026,13.85795]
[1776865050888,40.66,78365.22,0.0,0.60262,0.00026,13.84523]
[1776865050990,40.66,78365.22,0.0,0.60262,0.00026,13.84523]
[1776865051249,40.66,78365.22,0.0,0.60262,0.00026,13.84523]
[1776865051491,40.66,78365.22,0.0,0.60262,0.00026,13.84523]
[1776865051507,40.65,78381.96,0.0,0.60709,0.00026,13.79924]
[1776865053117,40.65,78381.96,0.0,0.60709,0.00026,13.79924]
[1776865053254,40.65,78392.1,0.0,0.60976,0.00026,13.77465]
[1776865054261,40.65,78396.29,0.0,0.61086,0.00026,13.76433]
[1776865056657,40.65,78396.74,0.0,0.61097,0.00026,13.76322]
[1776865056742,40.66,78398.62,0.0,0.61146,0.00026,13.75858]
[1776865059753,40.66,78393.7,0.0,0.61016,0.00026,13.77086]
[1776865060082,40.66,78393.7,0.0,0.61016,0.00026,13.77086]
[1776865060303,40.66,78393.7,0.0,0.61016,0.00026,13.77089]
[1776865061475,40.66,78393.7,0.0,0.61016,0.00026,13.77089]
[1776865061621,40.66,78393.49,0.0,0.6101,0.00026,13.77144]
[1776865062660,40.66,78405.33,0.0,0.61321,0.00026,13.7419]
[1776865063189,40.66,78405.33,0.0,0.61321,0.00026,13.7419]
[1776865063363,40.66,78405.33,0.0,0.61321,0.00026,13.7419]
[1776865063465,40.66,78405.33,0.0,0.61321,0.00026,13.7419]
[1776865063469,40.66,78405.33,0.0,0.61321,0.00026,13.7419]
[1776865063482,40.66,78405.33,0.0,0.61321,0.00026,13.7419]
[1776865063666,40.66,78405.33,0.0,0.61321,0.00026,13.7419]
[1776865063673,40.66,78405.33,0.0,0.61321,0.00026,13.7419]
[1776865063767,40.66,78425.52,0.0,0.61849,0.00026,13.68956]
[1776865064704,40.66,78425.52,0.0,0.61849,0.00026,13.68956]
[1776865064751,40.66,78425.52,0.0,0.61849,0.00026,13.68956]
[1776865064806,40.66,78419.12,0.0,0.61681,0.00026,13.70645]
[1776865065728,40.67,78419.12,0.0,0.61681,0.00026,13.70651]
[1776865067015,40.67,78419.12,0.0,0.6168,0.00026,13.70656]
[1776865067352,40.67,78417.84,0.0,0.61646,0.00026,13.70996]
[1776865068134,40.67,78417.84,0.0,0.61646,0.00026,13.70996]
[1776865068361,40.67,78413.73,0.0,0.61539,0.00026,13.7206]
[1776865069594,40.67,78413.73,0.0,0.61539,0.00026,13.7206]
[1776865069596,40.67,78413.73,0.0,0.61539,0.00026,13.7206]
[1776865069625,40.67,78412.15,0.0,0.61498,0.00026,13.72466]
[1776865071727,40.67,78412.15,0.0,0.61498,0.00026,13.72466]
[1776865071743,40.67,78421.17,0.0,0.61733,0.00026,13.7013]
[1776865072170,40.67,78421.17,0.0,0.61733,0.00026,13.7013]
[1776865072465,40.67,78421.17,0.0,0.61733,0.00026,13.7013]
[1776865072898,40.67,78421.17,0.0,0.61733,0.00026,13.7013]
[1776865072489,40.67,78438.09,0.0,0.62174,0.00026,13.65604]
[1776865073078,40.67,78438.09,0.0,0.62174,0.00026,13.65604]
[1776865073132,40.67,78438.09,0.0,0.62174,0.00026,13.65604]
[1776865073346,40.67,78438.09,0.0,0.62174,0.00026,13.65604]
[1776865073421,40.67,78446.13,0.0,0.62383,0.00026,13.63401]
[1776865074037,40.67,78446.13,0.0,0.62383,0.00026,13.63401]
[1776865074401,40.67,78446.13,0.0,0.62382,0.00026,13.63403]
[1776865075258,40.67,78446.13,0.0,0.62382,0.00026,13.63403]
[1776865075300,40.67,78446.13,0.0,0.62382,0.00026,13.63403]
[1776865075419,40.67,78449.74,0.0,0.62476,0.00026,13.62399]
[1776865075973,40.67,78449.74,0.0,0.62476,0.00026,13.62399]
[1776865075976,40.67,78449.74,0.0,0.62476,0.00026,13.62399]
[1776865076056,40.67,78449.74,0.0,0.62476,0.00026,13.62399]
[1776865076159,40.67,78449.74,0.0,0.62476,0.00026,13.62399]
[1776865076310,40.67,78449.74,0.0,0.62476,0.00026,13.62399]
[1776865076418,40.67,78459.46,0.0,0.62728,0.00026,13.5966]
[1776865077425,40.67,78459.06,0.0,0.62718,0.00026,13.59775]
[1776865078441,40.67,78466.27,0.0,0.62904,0.00026,13.57708]
[1776865079398,40.67,78466.27,0.0,0.62904,0.00026,13.57708]
[1776865079403,40.67,78466.27,0.0,0.62904,0.00026,13.57708]
[1776865079418,40.67,78466.27,0.0,0.62904,0.00026,13.57708]
[1776865079911,40.68,78468.36,0.0,0.62958,0.00026,13.57104]
[1776865080007,40.68,78468.36,0.0,0.62958,0.00026,13.57104]
[1776865080202,40.68,78468.36,0.0,0.62958,0.00026,13.57104]
[1776865080846,40.68,78468.36,0.0,0.62958,0.00026,13.57104]
[1776865080993,40.68,78468.92,0.0,0.62973,0.00026,13.56943]
[1776865081218,40.68,78468.92,0.0,0.62973,0.00026,13.56943]
[1776865081635,40.68,78468.92,0.0,0.62973,0.00026,13.56943]
[1776865081719,40.68,78468.92,0.0,0.62973,0.00026,13.56943]
[1776865081774,40.68,78480.98,0.0,0.63284,0.00026,13.53402]
[1776865082166,40.68,78480.98,0.0,0.63284,0.00026,13.53402]
[1776865082220,40.68,78480.98,0.0,0.63284,0.00026,13.53402]
[1776865082308,40.68,78480.98,0.0,0.63284,0.00026,13.53402]
[1776865082459,40.67,78480.98,0.0,0.63284,0.00026,13.534]
[1776865083342,40.67,78480.98,0.0,0.63284,0.00026,13.534]
[1776865083468,40.67,78486.45,0.0,0.63425,0.00026,13.51767]
[1776865084508,40.67,78486.45,0.0,0.63425,0.00026,13.51767]
[1776865084598,40.67,78490.37,0.0,0.63526,0.00026,13.50585]
[1776865085032,40.67,78490.37,0.0,0.63526,0.00026,13.50585]
[1776865085051,40.67,78490.37,0.0,0.63526,0.00026,13.50585]
[1776865085182,40.67,78490.37,0.0,0.63526,0.00026,13.50585]
[1776865085276,40.67,78490.37,0.0,0.63526,0.00026,13.50585]
[1776865085285,40.67,78490.37,0.0,0.63526,0.00026,13.50585]
[1776865085400,40.67,78490.37,0.0,0.63526,0.00026,13.50585]
[1776865085490,40.67,78485.8,0.0,0.63408,0.00026,13.51962]
[1776865086543,40.67,78485.8,0.0,0.63408,0.00026,13.51962]
[1776865086572,40.67,78485.8,0.0,0.63408,0.00026,13.51962]
[1776865086594,40.68,78475.67,0.0,0.63147,0.00026,13.54971]
[1776865087068,40.68,78475.67,0.0,0.63147,0.00026,13.54971]
[1776865088677,40.68,78475.67,0.0,0.63147,0.00026,13.54973]
[1776865088808,40.68,78475.67,0.0,0.63147,0.00026,13.54973]
[1776865088875,40.68,78470.72,0.0,0.63019,0.00026,13.5642]
[1776865088945,40.68,78470.72,0.0,0.63019,0.00026,13.5642]
[1776865088962,40.68,78470.72,0.0,0.63019,0.00026,13.5642]
[1776865088978,40.68,78470.72,0.0,0.63019,0.00026,13.5642]
[1776865089034,40.68,78470.72,0.0,0.63019,0.00026,13.5642]
[1776865089041,40.68,78470.72,0.0,0.63019,0.00026,13.5642]
[1776865089160,40.68,78470.72,0.0,0.63019,0.00026,13.5642]
[1776865089563,40.68,78470.72,0.0,0.63019,0.00026,13.5642]
[1776865089753,40.68,78470.72,0.0,0.63019,0.00026,13.5642]
[1776865089774,40.68,78470.72,0.0,0.63019,0.00026,13.5642]
[1776865089841,40.68,78470.72,0.0,0.63019,0.00026,13.5642]
[1776865089876,40.68,78446.88,0.0,0.62401,0.00026,13.632]
[1776865089953,40.68,78446.88,0.0,0.62401,0.00026,13.632]
[1776865090228,40.68,78446.88,0.0,0.62401,0.00026,13.632]
[1776865090650,40.68,78446.88,0.0,0.62401,0.00026,13.632]
[1776865090798,40.68,78446.88,0.0,0.62401,0.00026,13.632]
[1776865090916,40.68,78446.88,0.0,0.62401,0.00026,13.632]
[1776865090899,40.68,78452.74,0.0,0.62554,0.00026,13.61564]
[1776865090968,40.68,78452.74,0.0,0.62554,0.00026,13.61564]
[1776865090978,40.68,78452.74,0.0,0.62554,0.00026,13.61564]
[1776865090994,40.68,78452.74,0.0,0.62554,0.00026,13.61564]
[1776865091533,40.68,78452.74,0.0,0.62553,0.00026,13.61571]
[1776865092537,40.68,78467.39,0.0,0.62933,0.00026,13.57392]
[1776865093475,40.68,78467.39,0.0,0.62933,0.00026,13.57392]
[1776865093497,40.68,78467.39,0.0,0.62933,0.00026,13.57392]
[1776865093789,40.68,78467.39,0.0,0.62933,0.00026,13.57392]
[1776865093809,40.68,78467.39,0.0,0.62933,0.00026,13.57392]
[1776865093902,40.68,78457.19,0.0,0.62669,0.00026,13.60313]
[1776865095560,40.68,78451.1,0.0,0.62511,0.00026,13.62029]
[1776865096613,40.68,78451.1,0.0,0.62511,0.00026,13.62029]
[1776865096812,40.68,78451.1,0.0,0.62511,0.00026,13.62029]
[1776865096846,40.68,78451.1,0.0,0.62511,0.00026,13.62029]
[1776865096863,40.68,78449.64,0.0,0.62473,0.00026,13.62436]
[1776865097178,40.68,78449.64,0.0,0.62473,0.00026,13.62436]
[1776865097573,40.68,78449.64,0.0,0.62473,0.00026,13.62436]
[1776865098580,40.68,78443.8,0.0,0.62321,0.00026,13.64055]
[1776865099587,40.68,78435.76,0.0,0.62112,0.00026,13.66253]
[1776865100437,40.68,78435.76,0.0,0.62112,0.00026,13.66253]
[1776865100883,40.68,78435.76,0.0,0.62112,0.00026,13.66253]
[1776865100895,40.68,78436.52,0.0,0.62131,0.00026,13.66059]
[1776865101225,40.68,78436.52,0.0,0.62131,0.00026,13.66059]
[1776865101229,40.68,78436.52,0.0,0.62131,0.00026,13.66059]
[1776865101257,40.68,78436.52,0.0,0.62131,0.00026,13.66059]
[1776865101444,40.68,78436.52,0.0,0.62131,0.00026,13.66059]
[1776865101565,40.68,78436.52,0.0,0.62131,0.00026,13.66059]
[1776865101739,40.68,78436.52,0.0,0.62131,0.00026,13.66059]
[1776865101763,40.68,78436.52,0.0,0.62131,0.00026,13.66059]
[1776865101864,40.68,78418.7,0.0,0.61665,0.00026,13.70809]
[1776865102007,40.68,78418.7,0.0,0.61665,0.00026,13.70809]
[1776865102608,40.68,78417.57,0.0,0.61636,0.00026,13.71103]
[1776865103251,40.68,78417.57,0.0,0.61636,0.00026,13.71103]
[1776865103616,40.68,78406.87,0.0,0.61356,0.00026,13.73854]
[1776865104622,40.68,78407.33,0.0,0.61368,0.00026,13.7374]
[1776865105530,40.68,78407.33,0.0,0.61368,0.00026,13.7374]
[1776865105629,40.68,78404.42,0.0,0.61291,0.00026,13.74478]
[1776865106516,40.68,78404.42,0.0,0.61291,0.00026,13.74478]
[1776865106539,40.68,78404.42,0.0,0.61291,0.00026,13.74478]
[1776865106659,40.68,78404.42,0.0,0.61291,0.00026,13.74478]
[1776865106747,40.69,78412.32,0.0,0.61498,0.00026,13.72467]
[1776865107448,40.69,78412.32,0.0,0.61498,0.00026,13.72467]
[1776865107459,40.69,78412.32,0.0,0.61498,0.00026,13.72467]
[1776865107642,40.69,78412.32,0.0,0.61498,0.00026,13.7247]
[1776865108785,40.69,78412.32,0.0,0.61498,0.00026,13.7247]
[1776865108886,40.69,78418.22,0.0,0.61651,0.00026,13.70951]
[1776865109996,40.69,78418.22,0.0,0.61651,0.00026,13.70951]
[1776865110245,40.69,78418.22,0.0,0.61651,0.00026,13.70951]
[1776865110353,40.69,78418.22,0.0,0.61651,0.00026,13.70951]
[1776865110670,40.69,78417.33,0.0,0.61627,0.00026,13.71187]
[1776865111489,40.69,78417.33,0.0,0.61627,0.00026,13.71187]
[1776865111569,40.69,78417.33,0.0,0.61627,0.00026,13.71187]
[1776865111579,40.69,78417.33,0.0,0.61627,0.00026,13.71187]
[1776865111788,40.69,78417.33,0.0,0.61627,0.00026,13.71187]
[1776865111889,40.69,78436.89,0.0,0.62142,0.00026,13.65323]
[1776865112334,40.69,78436.89,0.0,0.62142,0.00026,13.65323]
[1776865112689,40.69,78436.89,0.0,0.62142,0.00026,13.65323]
[1776865112863,40.69,78436.89,0.0,0.62142,0.00026,13.65323]
[1776865112932,40.69,78436.89,0.0,0.62142,0.00026,13.65323]
[1776865112749,40.69,78416.98,0.0,0.61622,0.00026,13.70615]
[1776865112987,40.69,78416.98,0.0,0.61622,0.00026,13.70615]
[1776865113007,40.69,78416.98,0.0,0.61622,0.00026,13.70615]
[1776865113131,40.69,78416.98,0.0,0.61622,0.00026,13.70615]
[1776865113523,40.69,78416.98,0.0,0.61622,0.00026,13.70615]
[1776865113689,40.7,78415.87,0.0,0.61592,0.00026,13.7091]
[1776865114060,40.7,78415.87,0.0,0.61592,0.00026,13.7091]
[1776865114066,40.7,78415.87,0.0,0.61592,0.00026,13.7091]
[1776865114172,40.7,78415.87,0.0,0.61592,0.00026,13.7091]
[1776865114511,40.7,78415.87,0.0,0.61592,0.00026,13.7091]
[1776865114696,40.7,78400.45,0.0,0.61189,0.00026,13.74836]
[1776865115702,40.7,78392.58,0.0,0.60982,0.00026,13.76788]
[1776865116032,40.7,78392.58,0.0,0.60982,0.00026,13.76788]
[1776865116849,40.7,78392.58,0.0,0.60982,0.00026,13.76788]
[1776865116956,40.7,78392.09,0.0,0.60968,0.00026,13.76913]
[1776865117010,40.7,78392.09,0.0,0.60968,0.00026,13.76913]
[1776865117059,40.7,78392.09,0.0,0.60968,0.00026,13.76913]
[1776865117068,40.7,78392.09,0.0,0.60968,0.00026,13.76913]
[1776865117120,40.7,78392.09,0.0,0.60968,0.00026,13.76913]
[1776865117183,40.7,78392.09,0.0,0.60968,0.00026,13.76913]
[1776865117201,40.7,78392.09,0.0,0.60968,0.00026,13.76913]
[1776865117352,40.7,78392.09,0.0,0.60968,0.00026,13.76913]
[1776865117425,40.7,78392.09,0.0,0.60968,0.00026,13.76913]
[1776865117487,40.7,78392.09,0.0,0.60968,0.00026,13.76913]
[1776865117593,40.7,78392.09,0.0,0.60968,0.00026,13.76913]
[1776865117660,40.7,78392.09,0.0,0.60968,0.00026,13.76913]
[1776865117676,40.7,78392.09,0.0,0.60968,0.00026,13.76913]
[1776865117716,40.7,78392.09,0.0,0.60968,0.00026,13.76913]
[1776865117796,40.7,78392.09,0.0,0.60968,0.00026,13.76913]
[1776865117899,40.7,78365.59,0.0,0.6027,0.00026,13.83198]
[1776865118095,40.7,78365.59,0.0,0.6027,0.00026,13.83198]
[1776865118390,40.7,78365.59,0.0,0.6027,0.00026,13.83198]
[1776865118724,40.7,78366.65,0.0,0.60298,0.00026,13.82955]
[1776865119629,40.7,78366.65,0.0,0.60298,0.00026,13.82955]
[1776865119735,40.7,78378.71,0.0,0.60616,0.00026,13.8014]
[1776865120175,40.7,78378.71,0.0,0.60616,0.00026,13.8014]
[1776865121478,40.7,78378.71,0.0,0.60616,0.00026,13.8014]
[1776865121754,40.7,78391.26,0.0,0.60946,0.00026,13.77119]
[1776865122349,40.7,78391.26,0.0,0.60946,0.00026,13.77119]
[1776865122761,40.7,78395.23,0.0,0.6105,0.00026,13.76147]
[1776865124778,40.7,78393.0,0.0,0.60991,0.00026,13.76698]
[1776865126789,40.7,78402.08,0.0,0.61229,0.00026,13.74449]
[1776865127582,40.7,78402.08,0.0,0.61229,0.00026,13.74449]
[1776865127783,40.7,78402.08,0.0,0.61229,0.00026,13.74449]
[1776865127893,40.71,78403.34,0.0,0.61262,0.00026,13.74137]
[1776865129810,40.71,78411.67,0.0,0.6148,0.00026,13.72022]
[1776865131125,40.71,78410.36,0.0,0.61446,0.00026,13.72358]
[1776865131613,40.71,78410.36,0.0,0.61446,0.00026,13.72358]
[1776865131850,40.71,78409.83,0.0,0.61432,0.00026,13.72493]
[1776865132147,40.71,78409.83,0.0,0.61432,0.00026,13.72493]
[1776865132841,40.71,78410.25,0.0,0.61442,0.00026,13.7239]
[1776865134855,40.71,78407.28,0.0,0.61364,0.00026,13.73151]
[1776865138886,40.71,78410.11,0.0,0.61438,0.00026,13.72433]
[1776865139890,40.71,78406.77,0.0,0.6135,0.00026,13.73284]
[1776865140897,40.71,78412.59,0.0,0.61503,0.00026,13.71799]
[1776865141677,40.71,78412.59,0.0,0.61503,0.00026,13.71799]
[1776865141685,40.71,78412.59,0.0,0.61503,0.00026,13.71799]
[1776865141704,40.71,78412.59,0.0,0.61503,0.00026,13.71799]
[1776865141913,40.71,78415.77,0.0,0.61585,0.00026,13.70983]
[1776865142086,40.71,78415.77,0.0,0.61585,0.00026,13.70983]
[1776865142178,40.71,78415.77,0.0,0.61585,0.00026,13.70983]
[1776865142238,40.71,78415.77,0.0,0.61585,0.00026,13.70983]
[1776865142400,40.71,78415.77,0.0,0.61585,0.00026,13.70983]
[1776865142749,40.71,78415.77,0.0,0.61585,0.00026,13.70983]
[1776865142779,40.71,78415.77,0.0,0.61585,0.00026,13.70983]
[1776865142849,40.71,78415.77,0.0,0.61585,0.00026,13.70983]
[1776865142857,40.71,78415.77,0.0,0.61585,0.00026,13.70983]
[1776865142911,40.72,78423.14,0.0,0.61778,0.00026,13.69063]
[1776865143457,40.72,78423.14,0.0,0.61778,0.00026,13.69063]
[1776865143918,40.72,78440.9,0.0,0.6224,0.00026,13.64296]
[1776865144546,40.72,78440.9,0.0,0.6224,0.00026,13.64296]
[1776865144925,40.72,78447.41,0.0,0.62409,0.00026,13.62504]
[1776865146943,40.72,78448.99,0.0,0.6245,0.00026,13.62071]
[1776865147946,40.72,78443.96,0.0,0.62319,0.00026,13.63466]
[1776865148953,40.72,78438.81,0.0,0.62184,0.00026,13.64881]
[1776865149674,40.72,78438.81,0.0,0.62184,0.00026,13.64881]
[1776865149757,40.72,78438.81,0.0,0.62184,0.00026,13.64881]
[1776865149762,40.72,78438.81,0.0,0.62184,0.00026,13.64881]
[1776865149837,40.72,78438.81,0.0,0.62184,0.00026,13.64881]
[1776865150671,40.72,78439.93,0.0,0.62213,0.00026,13.64579]
[1776865150968,40.72,78445.97,0.0,0.6237,0.00026,13.62923]
[1776865151975,40.72,78436.19,0.0,0.62115,0.00026,13.65605]
[1776865152372,40.72,78436.19,0.0,0.62115,0.00026,13.65605]
[1776865152562,40.72,78436.19,0.0,0.62115,0.00026,13.65605]
[1776865152567,40.72,78436.19,0.0,0.62115,0.00026,13.65605]
[1776865152981,40.73,78438.46,0.0,0.62174,0.00026,13.64993]
[1776865154015,40.73,78439.58,0.0,0.62203,0.00026,13.64692]
[1776865154997,40.73,78441.29,0.0,0.62247,0.00026,13.64229]
[1776865156003,40.73,78435.62,0.0,0.62099,0.00026,13.65776]
[1776865159024,40.73,78440.86,0.0,0.62234,0.00026,13.64359]
[1776865161967,40.73,78442.93,0.0,0.62288,0.00026,13.63793]
[1776865163022,40.73,78442.93,0.0,0.62288,0.00026,13.63793]
[1776865162068,40.73,78448.62,0.0,0.62436,0.00026,13.62223]
[1776865163092,40.73,78442.56,0.0,0.62278,0.00026,13.639]
[1776865165339,40.73,78442.45,0.0,0.62275,0.00026,13.6393]
[1776865165907,40.73,78442.45,0.0,0.62275,0.00026,13.6393]
[1776865165981,40.73,78442.45,0.0,0.62275,0.00026,13.6393]
[1776865165983,40.74,78451.89,0.0,0.6252,0.00026,13.61318]
[1776865166123,40.74,78451.89,0.0,0.6252,0.00026,13.61318]
[1776865166304,40.74,78451.89,0.0,0.6252,0.00026,13.61318]
[1776865166327,40.74,78451.89,0.0,0.6252,0.00026,13.61318]
[1776865166411,40.74,78451.89,0.0,0.6252,0.00026,13.61318]
[1776865166511,40.74,78464.42,0.0,0.62844,0.00026,13.5777]
[1776865168958,40.74,78464.29,0.0,0.62841,0.00026,13.57807]
[1776865168985,40.74,78464.29,0.0,0.62841,0.00026,13.57807]
[1776865168086,40.74,78472.48,0.0,0.63052,0.00026,13.55436]
[1776865169170,40.74,78472.48,0.0,0.63052,0.00026,13.55436]
[1776865169373,40.74,78472.48,0.0,0.63052,0.00026,13.55436]
[1776865169432,40.74,78472.48,0.0,0.63052,0.00026,13.55436]
[1776865169531,40.73,78457.43,0.0,0.62664,0.00026,13.59756]
[1776865170202,40.73,78457.43,0.0,0.62664,0.00026,13.59756]
[1776865170304,40.73,78449.17,0.0,0.6245,0.00026,13.62073]
[1776865171221,40.73,78449.17,0.0,0.6245,0.00026,13.62073]
[1776865171322,40.73,78450.95,0.0,0.62501,0.00026,13.60898]
[1776865173524,40.73,78450.95,0.0,0.62501,0.00026,13.60898]
[1776865173620,40.73,78454.33,0.0,0.62589,0.00026,13.59947]
[1776865174117,40.73,78454.33,0.0,0.62589,0.00026,13.59947]
[1776865174134,40.73,78454.33,0.0,0.62589,0.00026,13.59947]
[1776865174194,40.73,78447.27,0.0,0.62406,0.00026,13.61917]
[1776865175717,40.73,78447.27,0.0,0.62406,0.00026,13.61917]
[1776865175812,40.73,78447.27,0.0,0.62406,0.00026,13.61917]
[1776865175851,40.73,78440.86,0.0,0.62239,0.00026,13.63684]
[1776865176309,40.73,78440.86,0.0,0.62239,0.00026,13.63684]
[1776865176329,40.73,78442.15,0.0,0.62273,0.00026,13.6333]
[1776865177152,40.73,78445.72,0.0,0.62366,0.00026,13.62348]
[1776865178958,40.73,78445.72,0.0,0.62366,0.00026,13.62348]
[1776865178964,40.73,78445.72,0.0,0.62366,0.00026,13.62348]
[1776865178961,40.73,78446.16,0.0,0.62377,0.00026,13.62225]
[1776865179079,40.73,78446.16,0.0,0.62377,0.00026,13.62225]
[1776865179168,40.73,78457.8,0.0,0.62679,0.00026,13.58967]
[1776865180365,40.73,78457.8,0.0,0.62679,0.00026,13.58967]
[1776865180459,40.73,78457.8,0.0,0.62679,0.00026,13.58967]
[1776865180474,40.73,78457.8,0.0,0.62679,0.00026,13.58967]
[1776865180625,40.73,78457.8,0.0,0.62679,0.00026,13.58967]
[1776865180633,40.73,78457.8,0.0,0.62679,0.00026,13.58967]
[1776865180642,40.73,78457.8,0.0,0.62679,0.00026,13.58967]
[1776865180681,40.73,78461.74,0.0,0.62781,0.00026,13.57845]
[1776865182183,40.73,78464.08,0.0,0.62842,0.00026,13.57177]
[1776865186213,40.73,78461.21,0.0,0.62767,0.00026,13.57996]
[1776865188207,40.73,78460.13,0.0,0.6274,0.00026,13.58303]
[1776865188214,40.73,78460.13,0.0,0.6274,0.00026,13.58303]
[1776865188391,40.73,78460.13,0.0,0.6274,0.00026,13.58303]
[1776865188470,40.73,78460.13,0.0,0.6274,0.00026,13.58303]
[1776865188478,40.73,78460.13,0.0,0.6274,0.00026,13.58303]
[1776865188571,40.73,78458.66,0.0,0.62702,0.00026,13.5872]
[1776865189668,40.73,78458.66,0.0,0.62702,0.00026,13.5872]
[1776865189792,40.73,78458.66,0.0,0.62702,0.00026,13.5872]
[1776865189869,40.73,78458.66,0.0,0.62702,0.00026,13.5872]
[1776865189989,40.73,78458.66,0.0,0.62702,0.00026,13.5872]
[1776865190035,40.73,78458.66,0.0,0.62702,0.00026,13.5872]
[1776865189998,40.73,78446.39,0.0,0.62383,0.00026,13.62158]
[1776865190879,40.73,78434.98,0.0,0.62087,0.00026,13.65277]
[1776865191248,40.73,78434.98,0.0,0.62086,0.00026,13.65283]
[1776865193790,40.74,78435.34,0.0,0.62095,0.00026,13.65191]
[1776865193874,40.74,78435.34,0.0,0.62095,0.00026,13.65191]
[1776865194019,40.74,78435.34,0.0,0.62095,0.00026,13.65191]
[1776865194048,40.74,78438.77,0.0,0.62184,0.00026,13.64267]
[1776865194108,40.74,78438.77,0.0,0.62184,0.00026,13.64267]
[1776865194268,40.74,78438.77,0.0,0.62184,0.00026,13.64268]
[1776865195275,40.74,78451.13,0.0,0.62505,0.00026,13.6086]
[1776865197289,40.74,78443.87,0.0,0.62316,0.00026,13.62872]
[1776865199304,40.74,78449.76,0.0,0.62469,0.00026,13.6124]
[1776865200948,40.74,78446.62,0.0,0.62388,0.00026,13.62111]
[1776865202324,40.74,78452.07,0.0,0.6253,0.00026,13.60592]
[1776865203334,40.74,78456.49,0.0,0.62644,0.00026,13.59348]
[1776865204103,40.74,78456.49,0.0,0.62644,0.00026,13.59348]
[1776865204741,40.74,78456.49,0.0,0.62644,0.00026,13.59348]
[1776865204753,40.74,78443.79,0.0,0.62315,0.00026,13.62888]
[1776865205100,40.74,78443.79,0.0,0.62315,0.00026,13.62888]
[1776865205223,40.74,78443.79,0.0,0.62315,0.00026,13.62888]
[1776865205231,40.74,78443.79,0.0,0.62315,0.00026,13.62888]
[1776865205238,40.74,78443.79,0.0,0.62315,0.00026,13.62888]
[1776865205766,40.74,78443.79,0.0,0.62315,0.00026,13.62888]
[1776865205815,40.74,78428.94,0.0,0.61928,0.00026,13.66917]
[1776865206713,40.74,78428.94,0.0,0.61928,0.00026,13.66917]
[1776865206829,40.74,78428.94,0.0,0.61928,0.00026,13.66917]
[1776865207102,40.74,78438.21,0.0,0.62169,0.00026,13.64427]
[1776865207222,40.74,78438.21,0.0,0.62169,0.00026,13.64427]
[1776865207495,40.74,78438.21,0.0,0.62169,0.00026,13.64427]
[1776865207511,40.74,78438.21,0.0,0.62169,0.00026,13.64427]
[1776865207938,40.74,78438.21,0.0,0.62169,0.00026,13.64427]
[1776865208022,40.74,78438.21,0.0,0.62169,0.00026,13.64427]
[1776865208073,40.74,78455.81,0.0,0.62625,0.00026,13.59558]
[1776865208146,40.74,78455.81,0.0,0.62625,0.00026,13.59558]
[1776865208564,40.74,78455.81,0.0,0.62625,0.00026,13.59558]
[1776865208806,40.74,78455.81,0.0,0.62625,0.00026,13.59558]
[1776865208905,40.74,78459.28,0.0,0.62715,0.00026,13.58579]
[1776865210177,40.74,78459.28,0.0,0.62715,0.00026,13.58576]
[1776865211028,40.74,78467.46,0.0,0.62927,0.00026,13.5623]
[1776865211451,40.74,78467.46,0.0,0.62927,0.00026,13.5623]
[1776865211461,40.74,78467.46,0.0,0.62927,0.00026,13.5623]
[1776865211956,40.74,78467.46,0.0,0.62927,0.00026,13.5623]
[1776865212002,40.74,78467.46,0.0,0.62927,0.00026,13.5623]
[1776865212042,40.74,78467.46,0.0,0.62927,0.00026,13.5623]
[1776865212072,40.74,78467.46,0.0,0.62927,0.00026,13.5623]
[1776865212018,40.74,78475.02,0.0,0.63122,0.00026,13.5403]
[1776865212614,40.74,78475.02,0.0,0.63122,0.00026,13.5403]
[1776865212619,40.74,78490.99,0.0,0.63533,0.00026,13.49278]
[1776865213851,40.74,78490.99,0.0,0.63533,0.00026,13.49278]
[1776865214028,40.74,78490.99,0.0,0.63533,0.00026,13.49278]
[1776865214032,40.74,78490.99,0.0,0.63533,0.00026,13.49278]
[1776865214076,40.74,78485.14,0.0,0.63383,0.00026,13.51035]
[1776865214242,40.74,78485.14,0.0,0.63383,0.00026,13.51035]
[1776865214412,40.74,78485.14,0.0,0.63383,0.00026,13.51036]
[1776865215429,40.74,78480.95,0.0,0.63275,0.00026,13.52282]
[1776865216437,40.74,78476.47,0.0,0.6316,0.00026,13.53603]
[1776865217329,40.74,78476.47,0.0,0.6316,0.00026,13.53603]
[1776865217348,40.74,78476.47,0.0,0.6316,0.00026,13.53603]
[1776865217432,40.74,78476.47,0.0,0.6316,0.00026,13.53603]
[1776865217452,40.74,78476.47,0.0,0.6316,0.00026,13.53603]
[1776865217940,40.74,78476.47,0.0,0.6316,0.00026,13.53603]
[1776865218033,40.74,78476.47,0.0,0.6316,0.00026,13.53603]
[1776865217987,40.74,78471.24,0.0,0.63025,0.00026,13.5513]
[1776865218148,40.74,78471.24,0.0,0.63025,0.00026,13.5513]
[1776865218158,40.74,78471.24,0.0,0.63025,0.00026,13.5513]
[1776865218276,40.74,78471.24,0.0,0.63025,0.00026,13.5513]
[1776865218600,40.74,78471.24,0.0,0.63025,0.00026,13.5513]
[1776865218694,40.74,78471.24,0.0,0.63025,0.00026,13.5513]
[1776865218866,40.74,78471.24,0.0,0.63025,0.00026,13.5513]
[1776865218970,40.74,78471.24,0.0,0.63025,0.00026,13.5513]
[1776865218996,40.74,78471.24,0.0,0.63025,0.00026,13.5513]
[1776865219013,40.74,78453.43,0.0,0.62564,0.00026,13.6022]
[1776865220012,40.74,78453.43,0.0,0.62564,0.00026,13.6022]
[1776865220040,40.74,78454.47,0.0,0.62591,0.00026,13.59929]
[1776865221020,40.74,78454.47,0.0,0.62591,0.00026,13.59929]
[1776865221038,40.74,78453.99,0.0,0.62578,0.00026,13.6007]
[1776865222004,40.74,78453.99,0.0,0.62578,0.00026,13.6007]
[1776865222065,40.74,78453.99,0.0,0.62578,0.00026,13.6007]
[1776865222026,40.74,78456.92,0.0,0.62654,0.00026,13.59243]
[1776865222236,40.74,78456.92,0.0,0.62654,0.00026,13.59243]
[1776865222408,40.74,78456.92,0.0,0.62654,0.00026,13.59243]
[1776865222422,40.74,78456.92,0.0,0.62654,0.00026,13.59243]
[1776865222430,40.74,78456.92,0.0,0.62654,0.00026,13.59243]
[1776865222478,40.74,78456.92,0.0,0.62654,0.00026,13.59242]
[1776865223484,40.74,78464.51,0.0,0.62851,0.00026,13.57079]
[1776865224492,40.74,78467.91,0.0,0.62938,0.00026,13.561]
[1776865225499,40.74,78470.48,0.0,0.63005,0.00026,13.55355]
[1776865226509,40.74,78466.06,0.0,0.62891,0.00026,13.56633]
[1776865227513,40.74,78462.96,0.0,0.62811,0.00026,13.57521]
[1776865228170,40.74,78462.96,0.0,0.62811,0.00026,13.57521]
[1776865228429,40.74,78462.96,0.0,0.62811,0.00026,13.57521]
[1776865228978,40.74,78462.96,0.0,0.62811,0.00026,13.57521]
[1776865229082,40.74,78443.16,0.0,0.62297,0.00026,13.63072]
[1776865229255,40.74,78443.16,0.0,0.62297,0.00026,13.63072]
[1776865229449,40.74,78443.16,0.0,0.62297,0.00026,13.63072]
[1776865229528,40.74,78443.06,0.0,0.62295,0.00026,13.63102]
[1776865230534,40.74,78447.47,0.0,0.62409,0.00026,13.61893]
[1776865231201,40.74,78447.47,0.0,0.62409,0.00026,13.61893]
[1776865231541,40.74,78441.05,0.0,0.62247,0.00026,13.62988]
[1776865232548,40.74,78438.94,0.0,0.62191,0.00026,13.63566]
[1776865233562,40.75,78444.68,0.0,0.62341,0.00026,13.61995]
[1776865234562,40.75,78442.34,0.0,0.62279,0.00026,13.62642]
[1776865235269,40.75,78442.34,0.0,0.62279,0.00026,13.62642]
[1776865235302,40.75,78442.34,0.0,0.62279,0.00026,13.62642]
[1776865235569,40.75,78432.35,0.0,0.62019,0.00026,13.65356]
[1776865236576,40.75,78424.09,0.0,0.61803,0.00026,13.67561]
[1776865237317,40.75,78424.09,0.0,0.61803,0.00026,13.67561]
[1776865237583,40.75,78423.32,0.0,0.61782,0.00026,13.67769]
[1776865238948,40.75,78423.32,0.0,0.61782,0.00026,13.67769]
[1776865239050,40.75,78429.39,0.0,0.6194,0.00026,13.66167]
[1776865239327,40.75,78429.39,0.0,0.6194,0.00026,13.66167]
[1776865239597,40.76,78429.39,0.0,0.6194,0.00026,13.66174]
[1776865240604,40.76,78425.34,0.0,0.61833,0.00026,13.67255]
[1776865241612,40.76,78422.37,0.0,0.61755,0.00026,13.68043]
[1776865242447,40.76,78422.37,0.0,0.61755,0.00026,13.68043]
[1776865242462,40.76,78422.37,0.0,0.61755,0.00026,13.68043]
[1776865242618,40.76,78428.69,0.0,0.6192,0.00026,13.66378]
[1776865243389,40.76,78428.69,0.0,0.6192,0.00026,13.66378]
[1776865243487,40.76,78428.69,0.0,0.6192,0.00026,13.66378]
[1776865243509,40.76,78428.69,0.0,0.6192,0.00026,13.66378]
[1776865243731,40.76,78428.69,0.0,0.6192,0.00026,13.66378]
[1776865243747,40.76,78428.69,0.0,0.6192,0.00026,13.66378]
[1776865243756,40.76,78428.69,0.0,0.6192,0.00026,13.66378]
[1776865243800,40.76,78443.26,0.0,0.62299,0.00026,13.62441]
[1776865245283,40.76,78443.26,0.0,0.62298,0.00026,13.62444]
[1776865245932,40.76,78443.26,0.0,0.62298,0.00026,13.62444]
[1776865246033,40.76,78450.41,0.0,0.62484,0.00026,13.60465]
[1776865246193,40.76,78450.41,0.0,0.62484,0.00026,13.60465]
[1776865246427,40.76,78450.41,0.0,0.62484,0.00026,13.60465]
[1776865246817,40.76,78450.41,0.0,0.62484,0.00026,13.60465]
[1776865246837,40.76,78450.41,0.0,0.62484,0.00026,13.60465]
[1776865246855,40.76,78456.93,0.0,0.62653,0.00026,13.58636]
[1776865247674,40.76,78456.93,0.0,0.62653,0.00026,13.58636]
[1776865247818,40.76,78456.93,0.0,0.62653,0.00026,13.58636]
[1776865247833,40.76,78456.93,0.0,0.62653,0.00026,13.58636]
[1776865248144,40.76,78460.44,0.0,0.62744,0.00026,13.57639]
[1776865248384,40.76,78460.44,0.0,0.62744,0.00026,13.57639]
[1776865248660,40.76,78460.44,0.0,0.62744,0.00026,13.57638]
[1776865249667,40.76,78468.79,0.0,0.6296,0.00026,13.55241]
[1776865250507,40.76,78468.79,0.0,0.6296,0.00026,13.55241]
[1776865251065,40.76,78468.79,0.0,0.6296,0.00026,13.55241]
[1776865251096,40.76,78466.54,0.0,0.62902,0.00026,13.5589]
[1776865252539,40.76,78466.54,0.0,0.62902,0.00026,13.5589]
[1776865252688,40.76,78472.51,0.0,0.63056,0.00026,13.5416]
[1776865253411,40.76,78472.51,0.0,0.63056,0.00026,13.5416]
[1776865253562,40.76,78472.51,0.0,0.63056,0.00026,13.5416]
[1776865255580,40.76,78473.83,0.0,0.6309,0.00026,13.53776]
[1776865255709,40.76,78473.09,0.0,0.63071,0.00026,13.53993]
[1776865259739,40.76,78468.29,0.0,0.62947,0.00026,13.55389]
[1776865260747,40.76,78478.28,0.0,0.63205,0.00026,13.52471]
[1776865261753,40.76,78475.38,0.0,0.6313,0.00026,13.53322]
[1776865262760,40.76,78468.86,0.0,0.62962,0.00026,13.55219]
[1776865264356,40.76,78467.48,0.0,0.62927,0.00026,13.55616]
[1776865264395,40.76,78467.48,0.0,0.62927,0.00026,13.55616]
[1776865264775,40.76,78468.06,0.0,0.62942,0.00026,13.55446]
[1776865265781,40.76,78465.19,0.0,0.62868,0.00026,13.56271]
[1776865267618,40.76,78464.22,0.0,0.62843,0.00026,13.56547]
[1776865267625,40.76,78464.22,0.0,0.62843,0.00026,13.56547]
[1776865267967,40.76,78464.22,0.0,0.62843,0.00026,13.56547]
[1776865267981,40.76,78464.22,0.0,0.62843,0.00026,13.56547]
[1776865268016,40.76,78474.06,0.0,0.63097,0.00026,13.53695]
[1776865268504,40.76,78474.06,0.0,0.63097,0.00026,13.53695]
[1776865268587,40.76,78474.06,0.0,0.63097,0.00026,13.53695]
[1776865268912,40.76,78474.06,0.0,0.63097,0.00026,13.53695]
[1776865269023,40.76,78474.06,0.0,0.63097,0.00026,13.53695]
[1776865269114,40.76,78474.06,0.0,0.63097,0.00026,13.53695]
[1776865269135,40.76,78474.06,0.0,0.63097,0.00026,13.53695]
[1776865269147,40.76,78497.67,0.0,0.63705,0.00026,13.46635]
[1776865269177,40.76,78497.67,0.0,0.63705,0.00026,13.46635]
[1776865269284,40.76,78497.67,0.0,0.63705,0.00026,13.46635]
[1776865269307,40.76,78497.67,0.0,0.63705,0.00026,13.46635]
[1776865269809,40.76,78497.67,0.0,0.63705,0.00026,13.46629]
[1776865270819,40.76,78504.36,0.0,0.63877,0.00026,13.44572]
[1776865271823,40.76,78507.62,0.0,0.6396,0.00026,13.43561]
[1776865272553,40.76,78507.62,0.0,0.6396,0.00026,13.43561]
[1776865272557,40.76,78507.62,0.0,0.6396,0.00026,13.43561]
[1776865272564,40.76,78507.62,0.0,0.6396,0.00026,13.43561]
[1776865273132,40.76,78507.62,0.0,0.6396,0.00026,13.43561]
[1776865273135,40.76,78507.62,0.0,0.6396,0.00026,13.43561]
[1776865272833,40.76,78505.57,0.0,0.63907,0.00026,13.44199]
[1776865273270,40.76,78505.57,0.0,0.63907,0.00026,13.44199]
[1776865273295,40.76,78505.57,0.0,0.63907,0.00026,13.44199]
[1776865273351,40.76,78505.57,0.0,0.63907,0.00026,13.44199]
[1776865273363,40.76,78505.57,0.0,0.63907,0.00026,13.44199]
[1776865273897,40.76,78505.57,0.0,0.63907,0.00026,13.44199]
[1776865274852,40.76,78510.34,0.0,0.64029,0.00026,13.42715]
[1776865274874,40.76,78510.34,0.0,0.64029,0.00026,13.42715]
[1776865275045,40.76,78510.34,0.0,0.64029,0.00026,13.42715]
[1776865275133,40.76,78502.3,0.0,0.63824,0.00026,13.45207]
[1776865275566,40.76,78502.3,0.0,0.63824,0.00026,13.45207]
[1776865275679,40.76,78502.3,0.0,0.63824,0.00026,13.45207]
[1776865275805,40.76,78502.3,0.0,0.63824,0.00026,13.45207]
[1776865275851,40.76,78502.3,0.0,0.63824,0.00026,13.45207]
[1776865275858,40.76,78502.3,0.0,0.63824,0.00026,13.45207]
[1776865275982,40.76,78502.3,0.0,0.63824,0.00026,13.45207]
[1776865276097,40.76,78502.3,0.0,0.63824,0.00026,13.45207]
[1776865276083,40.76,78487.9,0.0,0.63454,0.00026,13.4959]
[1776865276863,40.76,78487.9,0.0,0.63454,0.00026,13.4959]
[1776865277439,40.76,78487.9,0.0,0.63454,0.00026,13.4959]
[1776865277871,40.76,78481.25,0.0,0.63283,0.00026,13.51574]
[1776865278915,40.76,78481.25,0.0,0.63283,0.00026,13.51574]
[1776865278920,40.76,78481.25,0.0,0.63283,0.00026,13.51574]
[1776865278933,40.76,78472.14,0.0,0.63048,0.00026,13.54247]
[1776865280462,40.76,78472.36,0.0,0.63054,0.00026,13.54183]
[1776865280940,40.76,78472.36,0.0,0.63054,0.00026,13.54183]
[1776865281033,40.76,78468.58,0.0,0.62957,0.00026,13.55279]
[1776865281438,40.76,78468.58,0.0,0.62957,0.00026,13.55279]
[1776865281473,40.76,78468.58,0.0,0.62957,0.00026,13.55279]
[1776865282115,40.76,78468.58,0.0,0.62957,0.00026,13.55279]
[1776865282273,40.76,78469.3,0.0,0.62975,0.00026,13.55068]
[1776865282296,40.76,78469.3,0.0,0.62975,0.00026,13.55068]
[1776865282986,40.76,78469.3,0.0,0.62975,0.00026,13.55068]
[1776865283024,40.76,78469.3,0.0,0.62975,0.00026,13.55068]
[1776865283082,40.75,78504.55,0.0,0.63882,0.00026,13.44506]
[1776865283225,40.75,78504.55,0.0,0.63882,0.00026,13.44506]
[1776865283301,40.75,78504.55,0.0,0.63882,0.00026,13.44506]
[1776865283322,40.75,78504.55,0.0,0.63882,0.00026,13.44506]
[1776865283510,40.75,78504.55,0.0,0.63882,0.00026,13.44506]
[1776865283548,40.75,78504.55,0.0,0.63882,0.00026,13.44506]
[1776865283690,40.75,78504.55,0.0,0.63882,0.00026,13.44506]
[1776865283700,40.75,78504.55,0.0,0.63882,0.00026,13.44506]
[1776865283890,40.75,78504.55,0.0,0.63882,0.00026,13.44506]
[1776865283895,40.75,78504.55,0.0,0.63882,0.00026,13.44506]
[1776865283921,40.75,78504.55,0.0,0.63882,0.00026,13.44506]
[1776865284009,40.75,78520.41,0.0,0.64287,0.00025,13.39527]
[1776865285961,40.75,78554.35,0.0,0.65149,0.00025,13.2841]
[1776865286971,40.75,78577.63,0.0,0.65736,0.00025,13.20435]
[1776865287966,40.75,78563.06,0.0,0.65369,0.00025,13.25462]
[1776865288994,40.75,78545.6,0.0,0.64927,0.00025,13.31345]
[1776865289988,40.75,78530.66,0.0,0.64548,0.00025,13.36241]
[1776865290992,40.75,78533.68,0.0,0.64625,0.00025,13.35257]
[1776865291998,40.75,78546.02,0.0,0.64945,0.00025,13.30505]
[1776865293006,40.75,78547.54,0.0,0.64983,0.00025,13.29996]
[1776865295027,40.75,78528.21,0.0,0.64493,0.00025,13.36328]
[1776865296037,40.75,78506.54,0.0,0.6394,0.00026,13.4319]
[1776865297042,40.75,78511.79,0.0,0.64075,0.00026,13.41546]
[1776865299056,40.75,78532.68,0.0,0.64608,0.00025,13.34868]
[1776865300070,40.75,78545.93,0.0,0.64944,0.00025,13.30514]
[1776865305097,40.75,78554.11,0.0,0.65152,0.00025,13.27767]
[1776865306105,40.74,78541.34,0.0,0.64829,0.00025,13.32018]
[1776865308119,40.74,78548.5,0.0,0.65011,0.00025,13.29636]
[1776865309138,40.74,78554.54,0.0,0.65164,0.00025,13.2761]
[1776865312155,40.74,78543.67,0.0,0.64889,0.00025,13.31233]
[1776865313156,40.74,78537.16,0.0,0.64724,0.00025,13.33375]
[1776865315170,40.74,78544.04,0.0,0.64899,0.00025,13.31103]
[1776865316183,40.74,78557.24,0.0,0.65233,0.00025,13.26682]
[1776865318209,40.74,78568.68,0.0,0.65522,0.00025,13.22772]
[1776865319234,40.74,78561.54,0.0,0.65342,0.00025,13.25217]
[1776865320224,40.74,78555.92,0.0,0.652,0.00025,13.27123]
[1776865323255,40.74,78551.69,0.0,0.65093,0.00025,13.28543]
[1776865324254,40.74,78544.97,0.0,0.64924,0.00025,13.30776]
[1776865325264,40.74,78556.95,0.0,0.65227,0.00025,13.26762]
[1776865326273,40.73,78567.55,0.0,0.65495,0.00025,13.23144]
[1776865327276,40.73,78569.78,0.0,0.65551,0.00025,13.22376]
[1776865330296,40.73,78576.02,0.0,0.65708,0.00025,13.20212]
[1776865334326,40.73,78581.96,0.0,0.65857,0.00025,13.18126]
[1776865335357,40.73,78591.3,0.0,0.66092,0.00025,13.1482]
[1776865336524,40.73,78606.07,0.0,0.6646,0.00025,13.09504]
[1776865337389,40.73,78612.83,0.0,0.66629,0.00025,13.0703]
[1776865338401,40.73,78627.66,0.0,0.66996,0.00025,13.01535]
[1776865340493,40.74,78620.52,0.0,0.66816,0.00025,13.04251]
[1776865342067,40.75,78600.22,0.0,0.66308,0.00025,13.11725]
[1776865342431,40.75,78600.22,0.0,0.66308,0.00025,13.11724]
[1776865347466,40.75,78600.14,0.0,0.66306,0.00025,13.11748]
[1776865352135,40.75,78593.89,0.0,0.66157,0.00025,13.13283]
[1776865357545,40.75,78590.02,0.0,0.66061,0.00025,13.14657]
[1776865359561,40.75,78582.92,0.0,0.65883,0.00025,13.17168]
[1776865360570,40.75,78567.85,0.0,0.65504,0.00025,13.22411]
[1776865362207,40.75,78557.27,0.0,0.65237,0.00025,13.2602]
[1776865364601,40.75,78564.95,0.0,0.65431,0.00025,13.23404]
[1776865365606,40.75,78574.03,0.0,0.6566,0.00025,13.20273]
[1776865366614,40.75,78583.95,0.0,0.65909,0.00025,13.16803]
[1776865369636,40.75,78594.5,0.0,0.66173,0.00025,13.13062]
[1776865372277,40.75,78587.77,0.0,0.66004,0.00025,13.1546]
[1776865374670,40.75,78579.76,0.0,0.65803,0.00025,13.18284]
[1776865376685,40.75,78589.3,0.0,0.66042,0.00025,13.14923]
[1776865381728,40.75,78583.41,0.0,0.65894,0.00025,13.1702]
[1776865383740,40.75,78575.68,0.0,0.65699,0.00025,13.19729]
[1776865384746,40.75,78581.17,0.0,0.65837,0.00025,13.17814]
[1776865386760,40.75,78569.51,0.0,0.65544,0.00025,13.21871]
[1776865387766,40.75,78561.61,0.0,0.65345,0.00025,13.24577]
[1776865391800,40.75,78573.47,0.0,0.65643,0.00025,13.20503]
[1776865395822,40.75,78578.83,0.0,0.65778,0.00025,13.1864]
[1776865397837,40.76,78569.22,0.0,0.65536,0.00025,13.21978]
[1776865398844,40.76,78575.35,0.0,0.6569,0.00025,13.19857]
[1776865401865,40.76,78581.31,0.0,0.65839,0.00025,13.17778]
[1776865402876,40.76,78580.27,0.0,0.65813,0.00025,13.18146]
[1776865405893,40.76,78574.98,0.0,0.6568,0.00025,13.19999]
[1776865406903,40.76,78565.2,0.0,0.65434,0.00025,13.23374]
[1776865407911,40.76,78556.57,0.0,0.65216,0.00025,13.2631]
[1776865408914,40.76,78544.2,0.0,0.64903,0.00025,13.30447]
[1776865409921,40.76,78542.22,0.0,0.64853,0.00025,13.31098]
[1776865411935,40.76,78537.18,0.0,0.64731,0.00025,13.32066]
[1776865415963,40.76,78546.76,0.0,0.64974,0.00025,13.28902]
[1776865417977,40.76,78553.83,0.0,0.65153,0.00025,13.26537]
[1776865418985,40.76,78560.85,0.0,0.6533,0.00025,13.24164]
[1776865420997,40.76,78570.28,0.0,0.65568,0.00025,13.20938]
[1776865425027,40.76,78576.85,0.0,0.65733,0.00025,13.18664]
[1776865426034,40.76,78582.31,0.0,0.65869,0.00025,13.16755]
[1776865430061,40.76,78594.89,0.0,0.66184,0.00025,13.12302]
[1776865431069,40.76,78608.41,0.0,0.66521,0.00025,13.07417]
[1776865432075,40.76,78605.77,0.0,0.66455,0.00025,13.08382]
[1776865433081,40.76,78600.03,0.0,0.66312,0.00025,13.10461]
[1776865435097,40.76,78596.5,0.0,0.66224,0.00025,13.11731]
[1776865437111,40.76,78589.47,0.0,0.66048,0.00025,13.14242]
[1776865442146,40.77,78582.97,0.0,0.65884,0.00025,13.16551]
[1776865443153,40.77,78571.61,0.0,0.65599,0.00025,13.20511]
[1776865444161,40.77,78567.87,0.0,0.65505,0.00025,13.21801]
[1776865447181,40.77,78563.16,0.0,0.65386,0.00025,13.23412]
[1776865450204,40.77,78569.66,0.0,0.6555,0.00025,13.21181]
[1776865451211,40.77,78575.38,0.0,0.65694,0.00025,13.19202]
[1776865453224,40.77,78580.29,0.0,0.65817,0.00025,13.17486]
[1776865458259,40.77,78580.31,0.0,0.65818,0.00025,13.17478]
[1776865460274,40.77,78585.62,0.0,0.65951,0.00025,13.15611]
[1776865465311,40.77,78581.56,0.0,0.65849,0.00025,13.17041]
[1776865468332,40.77,78588.51,0.0,0.66023,0.00025,13.14592]
[1776865473367,40.77,78601.1,0.0,0.66344,0.00025,13.094]
[1776865476390,40.77,78594.57,0.0,0.6618,0.00025,13.1176]
[1776865477395,40.77,78588.57,0.0,0.66029,0.00025,13.139]
[1776865483067,40.77,78596.95,0.0,0.66238,0.00025,13.10921]
[1776865485482,40.77,78589.95,0.0,0.66063,0.00025,13.13432]
[1776865486488,40.78,78581.67,0.0,0.65855,0.00025,13.16359]
[1776865491528,40.78,78582.03,0.0,0.65863,0.00025,13.16244]
[1776865494549,40.78,78590.33,0.0,0.6607,0.00025,13.13321]
[1776865496565,40.78,78597.94,0.0,0.6626,0.00025,13.10612]
[1776865498580,40.78,78603.85,0.0,0.66407,0.00025,13.0849]
[1776865501602,40.78,78597.68,0.0,0.66253,0.00025,13.10721]
[1776865506650,40.79,78614.48,0.0,0.6667,0.00025,13.04629]
[1776865507653,40.79,78622.78,0.0,0.66876,0.00025,13.01564]
[1776865508659,40.79,78624.43,0.0,0.66916,0.00025,13.0096]
[1776865513693,40.8,78620.92,0.0,0.66824,0.00025,13.02343]
[1776865514695,40.8,78612.75,0.0,0.66621,0.00025,13.05353]
[1776865516711,40.8,78625.2,0.0,0.6693,0.00025,13.00759]
[1776865517717,40.8,78639.49,0.0,0.67282,0.00025,12.95394]
[1776865523354,40.81,78619.43,0.0,0.66784,0.00025,13.02947]
[1776865523763,40.81,78619.43,0.0,0.66784,0.00025,13.02949]
[1776865525779,40.81,78611.06,0.0,0.66576,0.00025,13.06023]
[1776865530842,40.81,78609.0,0.0,0.66524,0.00025,13.06781]
[1776865531825,40.81,78599.87,0.0,0.66304,0.00025,13.0939]
[1776865533450,40.81,78619.78,0.0,0.66799,0.00025,13.02126]
[1776865534843,40.82,78620.16,0.0,0.66807,0.00025,13.01999]
[1776865537865,40.82,78628.9,0.0,0.67023,0.00025,12.98763]
[1776865538872,40.83,78632.81,0.0,0.67116,0.00025,12.97356]
[1776865539878,40.84,78624.37,0.0,0.66903,0.00025,13.00581]
[1776865540886,40.84,78625.93,0.0,0.66941,0.00025,13.0001]
[1776865541897,40.84,78637.4,0.0,0.67223,0.00025,12.95712]
[1776865543526,40.88,78639.05,0.0,0.67249,0.00025,12.95335]
[1776865544915,40.9,78632.02,0.0,0.67068,0.00025,12.98105]
[1776865545925,40.91,78623.85,0.0,0.66865,0.00025,13.01154]
[1776865546932,40.91,78623.96,0.0,0.66868,0.00025,13.01121]
[1776865548946,40.91,78638.25,0.0,0.67219,0.00025,12.95796]
[1776865549953,40.92,78638.53,0.0,0.67222,0.00025,12.95761]
[1776865552975,40.93,78655.24,0.0,0.67627,0.00024,12.8947]
[1776865553992,40.95,78660.21,0.0,0.67742,0.00024,12.8765]
[1776865554991,40.97,78643.32,0.0,0.67322,0.00025,12.94231]
[1776865555997,40.97,78634.41,0.0,0.67102,0.00025,12.97595]
[1776865557003,40.97,78635.59,0.0,0.67131,0.00025,12.9716]
[1776865558012,40.97,78646.05,0.0,0.67387,0.00025,12.93216]
[1776865559018,40.97,78644.3,0.0,0.67344,0.00025,12.93889]
[1776865561051,40.97,78651.54,0.0,0.67521,0.00024,12.91142]
[1776865562058,40.98,78656.22,0.0,0.67632,0.00024,12.89405]
[1776865564072,41.02,78638.83,0.0,0.67193,0.00025,12.96223]
[1776865565079,41.02,78640.68,0.0,0.67238,0.00025,12.95535]
[1776865566086,41.02,78647.55,0.0,0.67406,0.00024,12.92941]
[1776865567094,41.02,78651.01,0.0,0.6749,0.00024,12.91632]
[1776865569110,41.02,78658.3,0.0,0.67667,0.00024,12.88856]
[1776865571122,41.04,78651.08,0.0,0.67483,0.00024,12.91742]
[1776865576157,41.05,78646.91,0.0,0.67378,0.00024,12.93377]
[1776865581191,41.06,78651.77,0.0,0.67495,0.00024,12.91568]
[1776865586291,41.06,78642.73,0.0,0.67272,0.00025,12.95023]
[1776865587266,41.06,78650.87,0.0,0.67471,0.00024,12.91944]
[1776865588245,41.06,78665.38,0.0,0.67824,0.00024,12.86371]
[1776865589262,41.06,78686.81,0.0,0.68343,0.00024,12.77964]
[1776865590273,41.06,78720.12,0.0,0.69143,0.00024,12.64476]
[1776865591281,41.07,78743.77,0.0,0.69712,0.00024,12.53894]
[1776865592330,41.08,78726.69,0.0,0.693,0.00024,12.61178]
[1776865593353,41.1,78715.66,0.0,0.69028,0.00024,12.65884]
[1776865594326,41.12,78692.84,0.0,0.68474,0.00024,12.75226]
[1776865595330,41.12,78670.6,0.0,0.67937,0.00024,12.84001]
[1776865596336,41.12,78678.41,0.0,0.68125,0.00024,12.80953]
[1776865597344,41.13,78687.62,0.0,0.68342,0.00024,12.77412]
[1776865598348,41.14,78689.0,0.0,0.68375,0.00024,12.76873]
[1776865600362,41.14,78679.84,0.0,0.68153,0.00024,12.80513]
[1776865601369,41.14,78661.69,0.0,0.67712,0.00024,12.87582]
[1776865602376,41.14,78655.33,0.0,0.67556,0.00024,12.90031]
[1776865604407,41.14,78650.73,0.0,0.67443,0.00024,12.91798]
[1776865605402,41.15,78671.41,0.0,0.67946,0.00024,12.83857]
[1776865606413,41.15,78677.46,0.0,0.68092,0.00024,12.81505]
[1776865608427,41.15,78678.52,0.0,0.68116,0.00024,12.81107]
[1776865609440,41.15,78664.45,0.0,0.67775,0.00024,12.8659]
[1776865610446,41.15,78664.82,0.0,0.67783,0.00024,12.86455]
[1776865611451,41.15,78654.37,0.0,0.67529,0.00024,12.90469]
[1776865612459,41.15,78653.48,0.0,0.67507,0.00024,12.90815]
[1776865616486,41.16,78640.44,0.0,0.67186,0.00024,12.95766]
[1776865617493,41.16,78635.29,0.0,0.67059,0.00025,12.97697]
[1776865618501,41.16,78623.48,0.0,0.66769,0.00025,13.02058]
[1776865619508,41.16,78623.84,0.0,0.66777,0.00025,13.01937]
[1776865620515,41.16,78615.99,0.0,0.66583,0.00025,13.04801]
[1776865624542,41.17,78623.51,0.0,0.66767,0.00025,13.02092]
[1776865627564,41.18,78629.31,0.0,0.66905,0.00025,13.00033]
[1776865628572,41.18,78634.61,0.0,0.67034,0.00025,12.98082]
[1776865632607,41.19,78643.25,0.0,0.67245,0.00024,12.94873]
[1776865633610,41.19,78656.29,0.0,0.67563,0.00024,12.89945]
[1776865634617,41.19,78656.55,0.0,0.67569,0.00024,12.89853]
[1776865637637,41.19,78664.03,0.0,0.67749,0.00024,12.87013]
[1776865639651,41.19,78672.34,0.0,0.67949,0.00024,12.83815]
[1776865640660,41.2,78662.71,0.0,0.67715,0.00024,12.8755]
[1776865641667,41.2,78656.92,0.0,0.67574,0.00024,12.89775]
[1776865644694,41.2,78653.73,0.0,0.67494,0.00024,12.91025]
[1776865645701,41.2,78659.47,0.0,0.67633,0.00024,12.88847]
[1776865647715,41.21,78661.55,0.0,0.67682,0.00024,12.88067]
[1776865651744,41.21,78678.42,0.0,0.68097,0.00024,12.80843]
[1776865652750,41.21,78689.88,0.0,0.68374,0.00024,12.76329]
[1776865654381,41.21,78682.68,0.0,0.682,0.00024,12.7918]
[1776865657785,41.22,78687.87,0.0,0.68323,0.00024,12.77169]
[1776865661841,41.23,78710.72,0.0,0.68868,0.00024,12.68064]
[1776865662832,41.23,78721.24,0.0,0.69118,0.00024,12.6378]
[1776865664455,41.26,78704.55,0.0,0.68704,0.00024,12.70834]
[1776865665851,41.27,78722.92,0.0,0.69139,0.00024,12.63433]
[1776865666858,41.29,78730.5,0.0,0.69312,0.00024,12.60442]
[1776865667865,41.33,78730.52,0.0,0.69297,0.00024,12.60714]
[1776865671898,41.41,78713.99,0.0,0.68872,0.00024,12.68049]
[1776865674525,41.42,78696.63,0.0,0.68452,0.00024,12.75086]
[1776865675927,41.42,78690.19,0.0,0.68297,0.00024,12.77637]
[1776865676933,41.45,78681.5,0.0,0.6808,0.00024,12.81187]
[1776865678947,41.45,78675.75,0.0,0.67941,0.00024,12.83428]
[1776865683000,41.47,78657.53,0.0,0.67494,0.00024,12.90493]
[1776865684598,41.46,78639.8,0.0,0.67064,0.00024,12.97105]
[1776865684994,41.46,78639.8,0.0,0.67064,0.00024,12.97106]
[1776865686000,41.47,78632.92,0.0,0.66896,0.00024,12.99636]
[1776865688047,41.47,78620.65,0.0,0.66595,0.00024,13.04101]
[1776865689045,41.48,78613.65,0.0,0.66421,0.00025,13.0665]
[1776865690048,41.48,78607.26,0.0,0.66264,0.00025,13.08918]
[1776865695107,41.48,78604.7,0.0,0.662,0.00025,13.09828]
[1776865696136,41.48,78601.68,0.0,0.66125,0.00025,13.10897]
[1776865701172,41.48,78600.02,0.0,0.66084,0.00025,13.11483]
[1776865702178,41.48,78585.42,0.0,0.65724,0.00025,13.16528]
[1776865703191,41.48,78553.96,0.0,0.64942,0.00025,13.27043]
[1776865704748,41.48,78520.01,0.0,0.64091,0.00025,13.37807]
[1776865705205,41.48,78520.01,0.0,0.64091,0.00025,13.37803]
[1776865708230,41.48,78513.69,0.0,0.63932,0.00025,13.39737]
[1776865710243,41.48,78519.4,0.0,0.64076,0.00025,13.37989]
[1776865712259,41.48,78524.46,0.0,0.64209,0.00025,13.35732]
[1776865713266,41.48,78534.47,0.0,0.64461,0.00025,13.32595]
[1776865716287,41.48,78541.84,0.0,0.64646,0.00025,13.30251]
[1776865718301,41.48,78543.07,0.0,0.64677,0.00025,13.29854]
[1776865719307,41.48,78543.07,0.0,0.64676,0.00025,13.29858]
[1776865723335,41.48,78536.97,0.0,0.64524,0.00025,13.31802]
[1776865727363,41.48,78543.41,0.0,0.64685,0.00025,13.29754]
[1776865728369,41.48,78551.73,0.0,0.64893,0.00025,13.27066]
[1776865729377,41.48,78558.52,0.0,0.65062,0.00025,13.24847]
[1776865730387,41.48,78552.23,0.0,0.64905,0.00025,13.26903]
[1776865732398,41.48,78569.02,0.0,0.65324,0.00025,13.2137]
[1776865734413,41.48,78555.97,0.0,0.64999,0.00025,13.25685]
[1776865735419,41.48,78564.55,0.0,0.65212,0.00025,13.2286]
[1776865736427,41.48,78572.13,0.0,0.65401,0.00025,13.20329]
[1776865741460,41.48,78591.25,0.0,0.65874,0.00025,13.13828]
[1776865744484,41.48,78597.37,0.0,0.66025,0.00025,13.11707]
[1776865745489,41.48,78621.67,0.0,0.66622,0.00024,13.03105]
[1776865749521,41.49,78633.15,0.0,0.66901,0.00024,12.98961]
[1776865751533,41.49,78642.78,0.0,0.67135,0.00024,12.95426]
[1776865756570,41.49,78639.04,0.0,0.67043,0.00024,12.96825]
[1776865759592,41.49,78632.71,0.0,0.66888,0.00024,12.99162]
[1776865760598,41.49,78620.65,0.0,0.66593,0.00024,13.03538]
[1776865763623,41.5,78606.64,0.0,0.66248,0.00025,13.0854]
[1776865764637,41.5,78582.38,0.0,0.65649,0.00025,13.16947]
[1776865765640,41.5,78570.05,0.0,0.65343,0.00025,13.21112]
[1776865767660,41.5,78577.76,0.0,0.65534,0.00025,13.18531]
[1776865770679,41.5,78587.76,0.0,0.65781,0.00025,13.15134]
[1776865771687,41.5,78598.29,0.0,0.66047,0.00025,13.10805]
[1776865772690,41.5,78607.17,0.0,0.66265,0.00025,13.07696]
[1776865777725,41.51,78593.52,0.0,0.65927,0.00025,13.12489]
[1776865779740,41.51,78578.53,0.0,0.65556,0.00025,13.17624]
[1776865780747,41.51,78580.67,0.0,0.65609,0.00025,13.16901]
[1776865782761,41.51,78601.24,0.0,0.66116,0.00025,13.09822]
[1776865783769,41.51,78609.53,0.0,0.6632,0.00025,13.06906]
[1776865784775,41.51,78611.8,0.0,0.66375,0.00025,13.06107]
[1776865789810,41.52,78605.13,0.0,0.6621,0.00025,13.08489]
[1776865791824,41.52,78594.13,0.0,0.65938,0.00025,13.12334]
[1776865792831,41.52,78602.0,0.0,0.66132,0.00025,13.09605]
[1776865793838,41.52,78604.76,0.0,0.66199,0.00025,13.08639]
[1776865794845,41.52,78605.12,0.0,0.66208,0.00025,13.08516]
[1776865796865,41.52,78630.38,0.0,0.66826,0.00024,12.9949]
[1776865798879,41.53,78636.67,0.0,0.66979,0.00024,12.97198]
[1776865802908,41.53,78625.08,0.0,0.66695,0.00024,13.01446]
[1776865803921,41.53,78632.54,0.0,0.66877,0.00024,12.98743]
[1776865805480,41.53,78653.73,0.0,0.67391,0.00024,12.90914]
[1776865806941,41.53,78662.91,0.0,0.67613,0.00024,12.87458]
[1776865808951,41.54,78658.89,0.0,0.67515,0.00024,12.88993]
[1776865812978,41.54,78669.66,0.0,0.67774,0.00024,12.84928]
[1776865813991,41.54,78670.25,0.0,0.67788,0.00024,12.84708]
[1776865817030,41.54,78658.6,0.0,0.67505,0.00024,12.89154]
[1776865819024,41.55,78650.4,0.0,0.67305,0.00024,12.92242]
[1776865820033,41.55,78650.56,0.0,0.67309,0.00024,12.92186]
[1776865821037,41.55,78656.21,0.0,0.67446,0.00024,12.90075]
[1776865825630,41.55,78637.14,0.0,0.6698,0.00024,12.97188]
[1776865827087,41.55,78628.47,0.0,0.66769,0.00024,13.00353]
[1776865828094,41.56,78636.35,0.0,0.6696,0.00024,12.9749]
[1776865829101,41.56,78639.56,0.0,0.67038,0.00024,12.96322]
[1776865831115,41.56,78634.07,0.0,0.6691,0.00024,12.97645]
[1776865832123,41.56,78627.86,0.0,0.66758,0.00024,12.99908]
[1776865834136,41.56,78620.07,0.0,0.66568,0.00024,13.02721]
[1776865835703,41.56,78608.32,0.0,0.66278,0.00025,13.06912]
[1776865837158,41.57,78604.21,0.0,0.66177,0.00025,13.08364]
[1776865839211,41.57,78624.82,0.0,0.66682,0.00024,13.01044]
[1776865840193,41.57,78626.41,0.0,0.6672,0.00024,13.00477]
[1776865841198,41.57,78638.79,0.0,0.67021,0.00024,12.95977]
[1776865842211,41.57,78632.87,0.0,0.66877,0.00024,12.98148]
[1776865844220,41.57,78646.49,0.0,0.67207,0.00024,12.93153]
[1776865845786,41.57,78642.06,0.0,0.67099,0.00024,12.94797]
[1776865847242,41.58,78646.43,0.0,0.67204,0.00024,12.93199]
[1776865849255,41.58,78639.69,0.0,0.6704,0.00024,12.95701]
[1776865851268,41.58,78653.92,0.0,0.67385,0.00024,12.90427]
[1776865852275,41.58,78664.45,0.0,0.67639,0.00024,12.86465]
[1776865853284,41.58,78668.49,0.0,0.67736,0.00024,12.84937]
[1776865858319,41.59,78664.14,0.0,0.67629,0.00024,12.86625]
[1776865859325,41.59,78657.73,0.0,0.67474,0.00024,12.8905]
[1776865860334,41.59,78651.28,0.0,0.67317,0.00024,12.9147]
[1776865861339,41.59,78650.0,0.0,0.67286,0.00024,12.9196]
[1776865863354,41.59,78638.69,0.0,0.6701,0.00024,12.96148]
[1776865865928,41.59,78624.85,0.0,0.66673,0.00024,13.01183]
[1776865866374,41.6,78624.85,0.0,0.66672,0.00024,13.01189]
[1776865868397,41.6,78618.51,0.0,0.66517,0.00024,13.03467]
[1776865869401,41.6,78611.76,0.0,0.66351,0.00025,13.05869]
[1776865870409,41.6,78601.44,0.0,0.66098,0.00025,13.09495]
[1776865871420,41.6,78607.83,0.0,0.66255,0.00025,13.07258]
[1776865872422,41.6,78615.62,0.0,0.66446,0.00024,13.04499]
[1776865875451,41.6,78607.22,0.0,0.6624,0.00025,13.07475]
[1776865876450,41.6,78613.15,0.0,0.66385,0.00025,13.05385]
[1776865877458,41.6,78619.75,0.0,0.66547,0.00024,13.03037]
[1776865878464,41.6,78625.93,0.0,0.66697,0.00024,13.0082]
[1776865883539,41.6,78622.84,0.0,0.66622,0.00024,13.01938]
[1776865886550,41.6,78613.1,0.0,0.66382,0.00025,13.0543]
[1776865888560,41.61,78622.58,0.0,0.66614,0.00024,13.02057]
[1776865889568,41.61,78615.31,0.0,0.66435,0.00024,13.04658]
[1776865890575,41.61,78609.74,0.0,0.66299,0.00025,13.06634]
[1776865891585,41.61,78604.07,0.0,0.66166,0.00025,13.07927]
[1776865892589,41.61,78595.15,0.0,0.65946,0.00025,13.11032]
[1776865893595,41.61,78589.45,0.0,0.65805,0.00025,13.12998]
[1776865896644,41.61,78577.04,0.0,0.65498,0.00025,13.1722]
[1776865897631,41.61,78573.32,0.0,0.65405,0.00025,13.1847]
[1776865899651,41.61,78582.58,0.0,0.65635,0.00025,13.15351]
[1776865900657,41.61,78595.27,0.0,0.65948,0.00025,13.11005]
[1776865901661,41.61,78606.9,0.0,0.66234,0.00025,13.06949]
[1776865902673,41.61,78612.34,0.0,0.66368,0.00025,13.05029]
[1776865903675,41.61,78620.47,0.0,0.66567,0.00024,13.02135]
[1776865904684,41.61,78634.42,0.0,0.66908,0.00024,12.97091]
[1776865905691,41.61,78638.46,0.0,0.67006,0.00024,12.95614]
[1776865907706,41.61,78620.18,0.0,0.6656,0.00024,13.02235]
[1776865908711,41.61,78607.25,0.0,0.66243,0.00025,13.06824]
[1776865909720,41.61,78614.33,0.0,0.66417,0.00025,13.04323]
[1776865910724,41.61,78626.06,0.0,0.66704,0.00024,13.00124]
[1776865913745,41.61,78640.2,0.0,0.67049,0.00024,12.94975]
[1776865918837,41.61,78643.36,0.0,0.67125,0.00024,12.93812]
[1776865919805,41.61,78656.76,0.0,0.6745,0.00024,12.88827]
[1776865920809,41.61,78671.29,0.0,0.67801,0.00024,12.83324]
[1776865922823,41.61,78662.05,0.0,0.67578,0.00024,12.86836]
[1776865923864,41.61,78651.43,0.0,0.67321,0.00024,12.90821]
[1776865927859,41.61,78668.05,0.0,0.67722,0.00024,12.84576]
[1776865929873,41.61,78678.05,0.0,0.67963,0.00024,12.80746]
[1776865930881,41.61,78671.79,0.0,0.67812,0.00024,12.83146]
[1776865935916,41.61,78683.85,0.0,0.68103,0.00024,12.78494]
[1776865936923,41.61,78692.17,0.0,0.68302,0.00024,12.75256]
[1776865941960,41.61,78703.7,0.0,0.68577,0.00024,12.70703]
[1776865945987,41.61,78709.54,0.0,0.68717,0.00024,12.68373]
[1776865950068,41.61,78715.96,0.0,0.68869,0.00024,12.65797]
[1776865951031,41.61,78722.29,0.0,0.69027,0.00024,12.62526]
[1776865952037,41.61,78716.38,0.0,0.68887,0.00024,12.64913]
[1776865954051,41.61,78723.71,0.0,0.69061,0.00024,12.61946]
[1776865957074,41.61,78727.5,0.0,0.69151,0.00024,12.60403]
[1776865961100,41.61,78713.89,0.0,0.68828,0.00024,12.65914]
[1776865962107,41.61,78712.6,0.0,0.68797,0.00024,12.66431]
[1776865963115,41.61,78720.77,0.0,0.68991,0.00024,12.63141]
[1776865964121,41.61,78720.39,0.0,0.68982,0.00024,12.63295]
[1776865969157,41.61,78723.26,0.0,0.69049,0.00024,12.62145]
[1776865970163,41.61,78736.36,0.0,0.69359,0.00024,12.56799]
[1776865971170,41.61,78740.39,0.0,0.69453,0.00024,12.55143]
[1776865976749,41.61,78757.83,0.0,0.69862,0.00023,12.47888]
[1776865977224,41.61,78758.18,0.0,0.6987,0.00023,12.47739]
[1776865979239,41.61,78749.92,0.0,0.69677,0.00023,12.51198]
[1776865984274,41.61,78731.47,0.0,0.69242,0.00024,12.58827]
[1776865985281,41.61,78726.78,0.0,0.69131,0.00024,12.6074]
[1776865989311,41.61,78733.52,0.0,0.69291,0.00024,12.57983]
[1776865992331,41.61,78726.15,0.0,0.69117,0.00024,12.6099]
[1776865993337,41.61,78706.6,0.0,0.68653,0.00024,12.6886]
[1776865994345,41.61,78706.38,0.0,0.68647,0.00024,12.68947]
[1776865995351,41.61,78720.51,0.0,0.68983,0.00024,12.6328]
[1776865996891,41.61,78721.77,0.0,0.69012,0.00024,12.62779]
[1776865998374,41.61,78716.1,0.0,0.68878,0.00024,12.65071]
[1776865999382,41.61,78723.1,0.0,0.69043,0.00024,12.62248]
[1776866000388,41.61,78736.64,0.0,0.69363,0.00024,12.56718]
[1776866001394,41.61,78739.59,0.0,0.69433,0.00024,12.55505]
[1776866004414,41.61,78749.94,0.0,0.69675,0.00023,12.51224]
[1776866005421,41.61,78753.59,0.0,0.69761,0.00023,12.49702]
[1776866006961,41.62,78734.83,0.0,0.6932,0.00024,12.57479]
[1776866008442,41.62,78728.26,0.0,0.69164,0.00024,12.60169]
[1776866009449,41.62,78716.04,0.0,0.68875,0.00024,12.6512]
[1776866010457,41.62,78708.55,0.0,0.68697,0.00024,12.68121]
[1776866011464,41.62,78707.05,0.0,0.68669,0.00024,12.68001]
[1776866017037,41.62,78715.01,0.0,0.68858,0.00024,12.64814]
[1776866018513,41.62,78720.88,0.0,0.68997,0.00024,12.6245]
[1776866020526,41.62,78722.78,0.0,0.69042,0.00024,12.61687]
[1776866024554,41.62,78728.9,0.0,0.69186,0.00024,12.59211]
[1776866029589,41.62,78732.36,0.0,0.69267,0.00024,12.57813]
[1776866033617,41.62,78740.56,0.0,0.69459,0.00024,12.54461]
[1776866034625,41.62,78746.13,0.0,0.6959,0.00023,12.52154]
[1776866037178,41.62,78739.19,0.0,0.69427,0.00024,12.5503]
[1776866041688,41.62,78725.3,0.0,0.69099,0.00024,12.60717]
[1776866042692,41.63,78726.93,0.0,0.69137,0.00024,12.60061]
[1776866044699,41.63,78732.98,0.0,0.6928,0.00024,12.57593]
[1776866045705,41.63,78740.08,0.0,0.69447,0.00024,12.54676]
[1776866046716,41.63,78742.72,0.0,0.69509,0.00024,12.53587]
[1776866050750,41.63,78735.83,0.0,0.69346,0.00024,12.56437]
[1776866051751,41.63,78734.18,0.0,0.69307,0.00024,12.57116]
[1776866052761,41.63,78727.62,0.0,0.69152,0.00024,12.598]
[1776866056792,41.63,78735.68,0.0,0.69342,0.00024,12.56505]
[1776866057795,41.63,78742.63,0.0,0.69506,0.00024,12.53643]
[1776866058802,41.63,78742.87,0.0,0.69512,0.00024,12.53544]
[1776866060816,41.63,78750.68,0.0,0.69695,0.00023,12.50296]
[1776866061823,41.63,78751.18,0.0,0.69707,0.00023,12.50085]
[1776866065851,41.63,78741.91,0.0,0.69489,0.00024,12.53942]
[1776866066857,41.63,78741.33,0.0,0.69475,0.00024,12.54185]
[1776866067877,41.63,78733.96,0.0,0.69301,0.00024,12.5722]
[1776866068876,41.63,78729.17,0.0,0.69188,0.00024,12.5918]
[1776866070892,41.63,78735.83,0.0,0.69345,0.00024,12.56459]
[1776866071896,41.63,78741.98,0.0,0.69498,0.00024,12.53206]
[1776866073910,41.63,78734.62,0.0,0.69324,0.00024,12.5624]
[1776866074917,41.63,78736.42,0.0,0.69366,0.00024,12.55503]
[1776866076932,41.63,78725.98,0.0,0.6912,0.00024,12.59774]
[1776866079952,41.63,78725.44,0.0,0.69107,0.00024,12.59993]
[1776866084989,41.63,78724.95,0.0,0.69096,0.00024,12.60185]
[1776866087001,41.63,78710.12,0.0,0.68744,0.00024,12.66156]
[1776866088009,41.63,78708.44,0.0,0.68704,0.00024,12.66824]
[1776866090027,41.63,78713.67,0.0,0.68828,0.00024,12.64737]
[1776866091031,41.63,78720.04,0.0,0.68979,0.00024,12.62173]
[1776866092037,41.63,78727.97,0.0,0.69167,0.00024,12.58961]
[1776866097076,41.63,78723.8,0.0,0.69068,0.00024,12.60667]
[1776866101101,41.63,78731.92,0.0,0.69259,0.00024,12.57371]
[1776866102109,41.63,78743.26,0.0,0.69526,0.00024,12.52707]
[1776866103117,41.63,78742.65,0.0,0.69512,0.00024,12.5296]
[1776866106142,41.63,78736.76,0.0,0.69373,0.00024,12.55389]
[1776866108158,41.63,78723.51,0.0,0.6906,0.00024,12.608]
[1776866109165,41.64,78714.88,0.0,0.68855,0.00024,12.64287]
[1776866110179,41.64,78702.73,0.0,0.68566,0.00024,12.69133]
[1776866115209,41.64,78708.26,0.0,0.68697,0.00024,12.66938]
[1776866116216,41.64,78718.11,0.0,0.68931,0.00024,12.62993]
[1776866120244,41.64,78711.12,0.0,0.68764,0.00024,12.65815]
[1776866124274,41.64,78702.07,0.0,0.68548,0.00024,12.69423]
[1776866129307,41.64,78705.67,0.0,0.68634,0.00024,12.67998]
[1776866130316,41.64,78712.71,0.0,0.68801,0.00024,12.65191]
[1776866131321,41.64,78712.92,0.0,0.68814,0.00024,12.64389]
[1776866132329,41.64,78707.27,0.0,0.6868,0.00024,12.66648]
[1776866134344,41.64,78707.71,0.0,0.6869,0.00024,12.66475]
[1776866137938,41.64,78713.53,0.0,0.68828,0.00024,12.64156]
[1776866143407,41.64,78715.85,0.0,0.68883,0.00024,12.6323]
[1776866145420,41.64,78724.09,0.0,0.69078,0.00024,12.59903]
[1776866146426,41.64,78737.39,0.0,0.69393,0.00024,12.54465]
[1776866148012,41.64,78734.44,0.0,0.69323,0.00024,12.55678]
[1776866151468,41.64,78741.56,0.0,0.6949,0.00024,12.52753]
[1776866155490,41.64,78733.06,0.0,0.6929,0.00024,12.56252]
[1776866160526,41.64,78735.88,0.0,0.69356,0.00024,12.55101]
[1776866162539,41.64,78741.33,0.0,0.69484,0.00024,12.52859]
[1776866168151,41.65,78735.92,0.0,0.69356,0.00024,12.55098]
[1776866173618,41.65,78742.13,0.0,0.69502,0.00024,12.52547]
[1776866175632,41.65,78750.84,0.0,0.69707,0.00023,12.4893]
[1776866176639,41.65,78756.77,0.0,0.69846,0.00023,12.46451]
[1776866181673,41.65,78755.07,0.0,0.69806,0.00023,12.47161]
[1776866183689,41.65,78767.5,0.0,0.70097,0.00023,12.41922]
[1776866188723,41.65,78767.48,0.0,0.70095,0.00023,12.41943]
[1776866190738,41.65,78773.48,0.0,0.70235,0.00023,12.39397]
[1776866192751,41.65,78765.3,0.0,0.70052,0.00023,12.42149]
[1776866195772,41.65,78774.65,0.0,0.7027,0.00023,12.38187]
[1776866200807,41.65,78772.48,0.0,0.70218,0.00023,12.39127]
[1776866205842,41.65,78772.22,0.0,0.70212,0.00023,12.39247]
[1776866210884,41.65,78772.15,0.0,0.7021,0.00023,12.39286]
[1776866212897,41.65,78766.45,0.0,0.70077,0.00023,12.41709]
[1776866214905,41.65,78772.67,0.0,0.70221,0.00023,12.39069]
[1776866218934,41.65,78784.52,0.0,0.70496,0.00023,12.33998]
[1776866223972,41.66,78783.59,0.0,0.70472,0.00023,12.34444]
[1776866224976,41.66,78777.14,0.0,0.70323,0.00023,12.37214]
[1776866225985,41.66,78771.29,0.0,0.70187,0.00023,12.3971]
[1776866231018,41.66,78772.23,0.0,0.70208,0.00023,12.39314]
[1776866232026,41.66,78782.37,0.0,0.70444,0.00023,12.34978]
[1776866237059,41.66,78788.09,0.0,0.70576,0.00023,12.32518]
[1776866242096,41.66,78783.7,0.0,0.70474,0.00023,12.34408]
[1776866243102,41.66,78777.49,0.0,0.7033,0.00023,12.37071]
[1776866248138,41.66,78782.97,0.0,0.70458,0.00023,12.34715]
[1776866251159,41.66,78777.95,0.0,0.7035,0.00023,12.36139]
[1776866256200,41.66,78770.01,0.0,0.70166,0.00023,12.39511]
[1776866260225,41.66,78778.25,0.0,0.70358,0.00023,12.35986]
[1776866262236,41.66,78783.6,0.0,0.70482,0.00023,12.33691]
[1776866265267,41.66,78792.2,0.0,0.70682,0.00023,12.29964]
[1776866266266,41.66,78805.12,0.0,0.70979,0.00023,12.24326]
[1776866271301,41.65,78803.21,0.0,0.70937,0.00023,12.2514]
[1776866276336,41.65,78807.44,0.0,0.71036,0.00023,12.23245]
[1776866281373,41.65,78808.18,0.0,0.71054,0.00023,12.22891]
[1776866282379,41.63,78796.51,0.0,0.70792,0.00023,12.27886]
[1776866284399,41.62,78786.05,0.0,0.70555,0.00023,12.32321]
[1776866285407,41.62,78776.5,0.0,0.70334,0.00023,12.36413]
[1776866288426,41.62,78785.08,0.0,0.70534,0.00023,12.32711]
[1776866289433,41.62,78790.06,0.0,0.7065,0.00023,12.30547]
[1776866291447,41.61,78792.28,0.0,0.70702,0.00023,12.2957]
[1776866296481,41.61,78787.49,0.0,0.70593,0.00023,12.31616]
[1776866301517,41.61,78788.25,0.0,0.70611,0.00023,12.31264]
[1776866303530,41.61,78782.77,0.0,0.70485,0.00023,12.33629]
[1776866309150,41.61,78787.1,0.0,0.70585,0.00023,12.31756]
[1776866312596,41.61,78794.95,0.0,0.70776,0.00023,12.27603]
[1776866317631,41.6,78788.02,0.0,0.70619,0.00023,12.30546]
[1776866319223,41.6,78788.08,0.0,0.70621,0.00023,12.30509]
[1776866324677,41.59,78786.36,0.0,0.70583,0.00023,12.31223]
[1776866329713,41.59,78785.21,0.0,0.70557,0.00023,12.31691]
[1776866331727,41.59,78774.97,0.0,0.7032,0.00023,12.3609]
[1776866333741,41.59,78774.26,0.0,0.70303,0.00023,12.36392]
[1776866339365,41.58,78786.61,0.0,0.70592,0.00023,12.31053]
[1776866340792,41.58,78785.35,0.0,0.70563,0.00023,12.31594]
[1776866345825,41.58,78793.93,0.0,0.70762,0.00023,12.27847]
[1776866347848,41.58,78796.43,0.0,0.70821,0.00023,12.2675]
[1776866349434,41.58,78790.89,0.0,0.70693,0.00023,12.29162]
[1776866354899,41.58,78793.81,0.0,0.70761,0.00023,12.27866]
[1776866355908,41.58,78800.28,0.0,0.70911,0.00023,12.25034]
[1776866357920,41.58,78803.24,0.0,0.70979,0.00023,12.23735]
[1776866362954,41.58,78806.07,0.0,0.71045,0.00023,12.22478]
[1776866367990,41.57,78800.34,0.0,0.70914,0.00023,12.2498]
[1776866373037,41.57,78803.93,0.0,0.71006,0.00023,12.22647]
[1776866375049,41.57,78808.97,0.0,0.71122,0.00023,12.20418]
[1776866376055,41.57,78815.12,0.0,0.71264,0.00023,12.17691]
[1776866378070,41.57,78817.48,0.0,0.71318,0.00023,12.16634]
[1776866383104,41.57,78820.24,0.0,0.71383,0.00023,12.15377]
[1776866388139,41.57,78819.08,0.0,0.71357,0.00023,12.15879]
[1776866393174,41.56,78820.43,0.0,0.71388,0.00023,12.15264]
[1776866398209,41.56,78828.65,0.0,0.71577,0.00023,12.11571]
[1776866401231,41.56,78832.31,0.0,0.71661,0.00023,12.09911]
[1776866403260,41.56,78837.72,0.0,0.71784,0.00023,12.07462]
[1776866404275,41.56,78854.49,0.0,0.72164,0.00023,11.99808]
[1776866405280,41.56,78855.9,0.0,0.72197,0.00023,11.99154]
[1776866407284,41.56,78846.46,0.0,0.71984,0.00023,12.03463]
[1776866408292,41.56,78839.35,0.0,0.71823,0.00023,12.06696]
[1776866410309,41.56,78811.87,0.0,0.71194,0.00023,12.1903]
[1776866411312,41.56,78805.95,0.0,0.71058,0.00023,12.21648]
[1776866414334,41.56,78817.82,0.0,0.71331,0.00023,12.16382]
[1776866415350,41.56,78811.06,0.0,0.71176,0.00023,12.19389]
[1776866418367,41.56,78808.61,0.0,0.71119,0.00023,12.20472]
[1776866420381,41.56,78817.44,0.0,0.71322,0.00023,12.16548]
[1776866423402,41.56,78810.09,0.0,0.71154,0.00023,12.19804]
[1776866427431,41.56,78822.1,0.0,0.71431,0.00023,12.14437]
[1776866428438,41.56,78827.82,0.0,0.71562,0.00023,12.11868]
[1776866431474,41.55,78833.51,0.0,0.71701,0.00023,12.08555]
[1776866432473,41.55,78839.76,0.0,0.71843,0.00023,12.05723]
[1776866435493,41.55,78833.44,0.0,0.71699,0.00023,12.08588]
[1776866436501,41.55,78827.59,0.0,0.71565,0.00023,12.11226]
[1776866439526,41.55,78818.75,0.0,0.71363,0.00023,12.15182]
[1776866444586,41.55,78816.42,0.0,0.71311,0.00023,12.16202]
[1776866445580,41.55,78826.13,0.0,0.71534,0.00023,12.11852]
[1776866447594,41.55,78819.98,0.0,0.71393,0.00023,12.14612]
[1776866452631,41.55,78822.56,0.0,0.71452,0.00023,12.13449]
[1776866453638,41.55,78812.56,0.0,0.71223,0.00023,12.17909]
[1776866455652,41.55,78794.97,0.0,0.70817,0.00023,12.25661]
[1776866457668,41.55,78784.88,0.0,0.70583,0.00023,12.3005]
[1776866458677,41.55,78775.95,0.0,0.70375,0.00023,12.33901]
[1776866461704,41.55,78782.81,0.0,0.70535,0.00023,12.30942]
[1776866463714,41.55,78768.95,0.0,0.70213,0.00023,12.36883]
[1776866467743,41.54,78777.98,0.0,0.70425,0.00023,12.3298]
[1776866468749,41.54,78771.25,0.0,0.70269,0.00023,12.3586]
[1776866471771,41.54,78779.01,0.0,0.70451,0.00023,12.32504]
[1776866473784,41.54,78788.18,0.0,0.70665,0.00023,12.28522]
[1776866474796,41.54,78801.9,0.0,0.70982,0.00023,12.22519]
[1776866476819,41.54,78815.28,0.0,0.7129,0.00023,12.16596]
[1776866477813,41.54,78824.81,0.0,0.71509,0.00023,12.12329]
[1776866478819,41.54,78830.27,0.0,0.71634,0.00023,12.09869]
[1776866481841,41.54,78841.23,0.0,0.71884,0.00023,12.04902]
[1776866482850,41.54,78845.96,0.0,0.71991,0.00023,12.02744]
[1776866483855,41.54,78838.24,0.0,0.71816,0.00023,12.06261]
[1776866484862,41.54,78837.0,0.0,0.71788,0.00023,12.06822]
[1776866485870,41.54,78830.97,0.0,0.7165,0.00023,12.09551]
[1776866487883,41.54,78827.61,0.0,0.71573,0.00023,12.11072]
[1776866488890,41.54,78834.42,0.0,0.71728,0.00023,12.07999]
[1776866490904,41.54,78836.47,0.0,0.71775,0.00023,12.07075]
[1776866492920,41.54,78842.52,0.0,0.71921,0.00023,12.03597]
[1776866493932,41.54,78850.09,0.0,0.72092,0.00023,12.00137]
[1776866494932,41.54,78850.21,0.0,0.72095,0.00023,12.00086]
[1776866500558,41.54,78860.16,0.0,0.72319,0.00023,11.95532]
[1776866503996,41.55,78863.88,0.0,0.72401,0.00023,11.93848]
[1776866509031,41.55,78862.45,0.0,0.72367,0.00023,11.9454]
[1776866511045,41.55,78860.1,0.0,0.72314,0.00023,11.95631]
[1776866512052,41.55,78869.7,0.0,0.7253,0.00022,11.91182]
[1776866513059,41.55,78870.51,0.0,0.72548,0.00022,11.90811]
[1776866515073,41.55,78864.46,0.0,0.72411,0.00023,11.93644]
[1776866520702,41.56,78869.57,0.0,0.72523,0.00022,11.91319]
[1776866523137,41.56,78874.97,0.0,0.72644,0.00022,11.88813]
[1776866525148,41.56,78863.47,0.0,0.72385,0.00023,11.94177]
[1776866526154,41.56,78851.3,0.0,0.7211,0.00023,11.9979]
[1776866527160,41.56,78846.58,0.0,0.72003,0.00023,12.01954]
[1776866532197,41.56,78858.16,0.0,0.72264,0.00023,11.96648]
[1776866533203,41.56,78856.41,0.0,0.72225,0.00023,11.97459]
[1776866535220,41.57,78850.93,0.0,0.721,0.00023,11.99988]
[1776866537231,41.57,78847.15,0.0,0.72014,0.00023,12.01725]
[1776866539246,41.57,78854.76,0.0,0.72186,0.00023,11.98243]
[1776866541259,41.57,78858.16,0.0,0.72262,0.00023,11.96691]
[1776866543273,41.57,78853.04,0.0,0.72146,0.00023,11.99059]
[1776866544280,41.57,78844.51,0.0,0.71953,0.00023,12.02967]
[1776866545287,41.57,78847.58,0.0,0.72022,0.00023,12.01566]
[1776866547301,41.57,78834.49,0.0,0.71724,0.00023,12.07526]
[1776866548308,41.57,78827.57,0.0,0.71566,0.00023,12.10648]
[1776866549315,41.57,78818.18,0.0,0.71351,0.00023,12.14859]
[1776866550324,41.57,78819.03,0.0,0.71371,0.00023,12.14476]
[1776866551332,41.57,78831.07,0.0,0.71655,0.00023,12.08326]
[1776866552337,41.57,78847.09,0.0,0.7202,0.00023,12.01046]
[1776866553343,41.57,78847.86,0.0,0.72037,0.00023,12.00694]
[1776866554370,41.57,78837.72,0.0,0.71807,0.00023,12.05315]
[1776866555358,41.57,78836.21,0.0,0.71773,0.00023,12.05998]
[1776866560394,41.57,78833.86,0.0,0.7172,0.00023,12.07041]
[1776866565431,41.57,78830.65,0.0,0.71648,0.00023,12.08469]
[1776866570465,41.56,78826.2,0.0,0.71548,0.00023,12.10435]
[1776866575500,41.56,78824.04,0.0,0.71501,0.00023,12.11362]
[1776866578522,41.55,78837.89,0.0,0.71818,0.00023,12.05081]
[1776866583559,41.55,78836.68,0.0,0.71792,0.00023,12.05615]
[1776866584567,41.55,78829.01,0.0,0.71617,0.00023,12.09078]
[1776866585574,41.55,78832.51,0.0,0.71697,0.00023,12.07493]
[1776866588595,41.55,78843.23,0.0,0.71942,0.00023,12.02615]
[1776866589605,41.55,78845.01,0.0,0.71982,0.00023,12.01801]
[1776866591616,41.55,78839.66,0.0,0.71861,0.00023,12.04237]
[1776866595648,41.55,78830.56,0.0,0.71653,0.00023,12.08356]
[1776866597662,41.55,78838.17,0.0,0.71827,0.00023,12.04909]
[1776866598669,41.55,78843.53,0.0,0.71949,0.00023,12.02465]
[1776866600682,41.55,78849.05,0.0,0.72074,0.00023,11.99945]
[1776866603704,41.55,78839.43,0.0,0.71856,0.00023,12.04339]
[1776866604711,41.55,78840.06,0.0,0.7187,0.00023,12.0405]
[1776866606728,41.55,78845.67,0.0,0.71998,0.00023,12.01486]
[1776866607735,41.55,78850.35,0.0,0.72104,0.00023,11.99344]
[1776866609749,41.55,78844.64,0.0,0.71974,0.00023,12.01961]
[1776866611764,41.55,78835.3,0.0,0.7177,0.00023,12.05476]
[1776866614784,41.55,78844.11,0.0,0.7197,0.00023,12.01474]
[1776866619826,41.55,78850.95,0.0,0.72124,0.00023,11.98367]
[1776866621836,41.55,78856.6,0.0,0.72251,0.00023,11.95785]
[1776866626870,41.56,78853.11,0.0,0.72171,0.00023,11.97415]
[1776866631909,41.56,78857.13,0.0,0.72261,0.00023,11.95591]
[1776866634930,41.56,78864.61,0.0,0.72429,0.00023,11.92144]
[1776866637951,41.56,78869.71,0.0,0.72543,0.00022,11.8979]
[1776866642987,41.56,78872.83,0.0,0.72613,0.00022,11.88356]
[1776866646008,41.56,78879.24,0.0,0.72756,0.00022,11.85361]
[1776866649028,41.56,78882.14,0.0,0.72821,0.00022,11.84005]
[1776866654067,41.57,78882.19,0.0,0.7282,0.00022,11.84013]
[1776866657085,41.57,78879.14,0.0,0.72752,0.00022,11.85452]
[1776866658093,41.57,78884.22,0.0,0.72865,0.00022,11.83073]
[1776866661715,41.57,78873.11,0.0,0.72615,0.00022,11.883]
[1776866663130,41.57,78876.34,0.0,0.72687,0.00022,11.86799]
[1776866665144,41.57,78882.11,0.0,0.72816,0.00022,11.84111]
[1776866670182,41.58,78883.87,0.0,0.72853,0.00022,11.83325]
[1776866671785,41.58,78895.0,0.0,0.73111,0.00022,11.77323]
[1776866673203,41.58,78894.03,0.0,0.73089,0.00022,11.77792]
[1776866676224,41.58,78888.56,0.0,0.72966,0.00022,11.80394]
[1776866681855,41.58,78889.96,0.0,0.72997,0.00022,11.79746]
[1776866687303,41.58,78893.55,0.0,0.73075,0.00022,11.78072]
[1776866692341,41.59,78894.27,0.0,0.73091,0.00022,11.77752]
[1776866695359,41.59,78888.55,0.0,0.72963,0.00022,11.80469]
[1776866696366,41.59,78893.75,0.0,0.73078,0.00022,11.78011]
[1776866698380,41.59,78897.66,0.0,0.73165,0.00022,11.76163]
[1776866701401,41.59,78887.75,0.0,0.72944,0.00022,11.80865]
[1776866703415,41.59,78886.27,0.0,0.7291,0.00022,11.81572]
[1776866708450,41.59,78886.12,0.0,0.72906,0.00022,11.81675]
[1776866710466,41.59,78891.99,0.0,0.73036,0.00022,11.78906]
[1776866713485,41.59,78884.71,0.0,0.72873,0.00022,11.82351]
[1776866715501,41.59,78879.12,0.0,0.72748,0.00022,11.84979]
[1776866718521,41.59,78873.99,0.0,0.72633,0.00022,11.87384]
[1776866720535,41.6,78862.39,0.0,0.72371,0.00023,11.92783]
[1776866722549,41.6,78855.71,0.0,0.72221,0.00023,11.95861]
[1776866724563,41.6,78838.29,0.0,0.71825,0.00023,12.03824]
[1776866725571,41.6,78832.04,0.0,0.71683,0.00023,12.06652]
[1776866727584,41.6,78824.19,0.0,0.71504,0.00023,12.10177]
[1776866728593,41.59,78817.79,0.0,0.71357,0.00023,12.13032]
[1776866729599,41.59,78805.81,0.0,0.71082,0.00023,12.18344]
[1776866730609,41.59,78799.15,0.0,0.70929,0.00023,12.21268]
[1776866735642,41.59,78791.32,0.0,0.70757,0.00023,12.2393]
[1776866740675,41.59,78786.65,0.0,0.70651,0.00023,12.25923]
[1776866742691,41.58,78793.51,0.0,0.70811,0.00023,12.22909]
[1776866744705,41.58,78779.19,0.0,0.70481,0.00023,12.29075]
[1776866745712,41.58,78772.43,0.0,0.70324,0.00023,12.31964]
[1776866746719,41.58,78756.55,0.0,0.69952,0.00024,12.38718]
[1776866747727,41.57,78752.06,0.0,0.69847,0.00024,12.40599]
[1776866748735,41.57,78747.58,0.0,0.69742,0.00024,12.4246]
[1776866750750,41.57,78740.85,0.0,0.69583,0.00024,12.45256]
[1776866752762,41.56,78731.44,0.0,0.69365,0.00024,12.49077]
[1776866754781,41.56,78736.79,0.0,0.69493,0.00024,12.46841]
[1776866756795,41.55,78728.01,0.0,0.69289,0.00024,12.50377]
[1776866757801,41.54,78722.09,0.0,0.69149,0.00024,12.52789]
[1776866760822,41.54,78729.27,0.0,0.69322,0.00024,12.4981]
[1776866762837,41.53,78735.07,0.0,0.69462,0.00024,12.4738]
[1776866766863,41.53,78725.81,0.0,0.69243,0.00024,12.51163]
[1776866767870,41.53,78715.99,0.0,0.6901,0.00024,12.55155]
[1776866768879,41.53,78713.14,0.0,0.68943,0.00024,12.56297]
[1776866773916,41.52,78708.7,0.0,0.68841,0.00024,12.58008]
[1776866775929,41.51,78714.4,0.0,0.68979,0.00024,12.55682]
[1776866776936,41.51,78719.62,0.0,0.69103,0.00024,12.53562]
[1776866778950,41.51,78713.56,0.0,0.68961,0.00024,12.55986]
[1776866782997,41.5,78705.7,0.0,0.68775,0.00024,12.59102]
[1776866787016,41.49,78699.47,0.0,0.68628,0.00024,12.61556]
[1776866788023,41.49,78707.49,0.0,0.68821,0.00024,12.58328]
[1776866789027,41.49,78709.8,0.0,0.68878,0.00024,12.57371]
[1776866790032,41.49,78717.62,0.0,0.69065,0.00024,12.54203]
[1776866791039,41.49,78723.13,0.0,0.69206,0.00024,12.51212]
[1776866793053,41.48,78725.92,0.0,0.69274,0.00024,12.50039]
[1776866795067,41.48,78720.2,0.0,0.69139,0.00024,12.52352]
[1776866800103,41.47,78719.02,0.0,0.69115,0.00024,12.52759]
[1776866802719,41.46,78740.96,0.0,0.6964,0.00024,12.43637]
[1776866804131,41.46,78750.83,0.0,0.69875,0.00024,12.39482]
[1776866807152,41.45,78756.21,0.0,0.70003,0.00024,12.37182]
[1776866809166,41.45,78766.69,0.0,0.7025,0.00023,12.32695]
[1776866810173,41.45,78770.94,0.0,0.70351,0.00023,12.30862]
[1776866814210,41.45,78782.09,0.0,0.70613,0.00023,12.26002]
[1776866815211,41.45,78791.77,0.0,0.70839,0.00023,12.21762]
[1776866816221,41.44,78806.47,0.0,0.71181,0.00023,12.15251]
[1776866817232,41.44,78812.37,0.0,0.71318,0.00023,12.12618]
[1776866819239,41.44,78817.56,0.0,0.71438,0.00023,12.10288]
[1776866822872,41.44,78808.62,0.0,0.71231,0.00023,12.14293]
[1776866825284,41.44,78829.85,0.0,0.7172,0.00023,12.04746]
[1776866826291,41.44,78839.62,0.0,0.71943,0.00023,12.00296]
[1776866828305,41.44,78836.76,0.0,0.71878,0.00023,12.01606]
[1776866833341,41.45,78834.8,0.0,0.71832,0.00023,12.02518]
[1776866835357,41.45,78825.79,0.0,0.71625,0.00023,12.06605]
[1776866836365,41.44,78823.16,0.0,0.71567,0.00023,12.07744]
[1776866841399,41.43,78822.65,0.0,0.71561,0.00023,12.07873]
[1776866843017,41.41,78803.55,0.0,0.71128,0.00023,12.16256]
[1776866843413,41.41,78803.55,0.0,0.71129,0.00023,12.16247]
[1776866844437,41.41,78796.57,0.0,0.70967,0.00023,12.19338]
[1776866845434,41.4,78792.94,0.0,0.70887,0.00023,12.20842]
[1776866846441,41.39,78788.27,0.0,0.70783,0.00023,12.22798]
[1776866848455,41.36,78775.88,0.0,0.70504,0.00023,12.28]
[1776866849462,41.36,78772.93,0.0,0.70436,0.00023,12.29264]
[1776866854497,41.35,78780.96,0.0,0.70637,0.00023,12.24959]
[1776866859532,41.34,78779.47,0.0,0.70606,0.00023,12.25533]
[1776866864568,41.33,78766.3,0.0,0.703,0.00024,12.31171]
[1776866865574,41.32,78756.25,0.0,0.7007,0.00024,12.35348]
[1776866866583,41.32,78752.56,0.0,0.69984,0.00024,12.36906]
[1776866868597,41.31,78759.45,0.0,0.70148,0.00024,12.33934]
[1776866870611,41.29,78775.2,0.0,0.70528,0.00023,12.26967]
[1776866871618,41.29,78783.72,0.0,0.70729,0.00023,12.23223]
[1776866872626,41.29,78789.77,0.0,0.70871,0.00023,12.20539]
[1776866877659,41.28,78791.86,0.0,0.70922,0.00023,12.1957]
[1776866879673,41.28,78803.12,0.0,0.71186,0.00023,12.14543]
[1776866880682,41.28,78805.73,0.0,0.71247,0.00023,12.13358]
[1776866883704,41.27,78793.75,0.0,0.70969,0.00023,12.18677]
[1776866884708,41.27,78792.16,0.0,0.70933,0.00023,12.19371]
[1776866887729,41.27,78801.18,0.0,0.71144,0.00023,12.15333]
[1776866892767,41.26,78804.33,0.0,0.7122,0.00023,12.13875]
[1776866897802,41.26,78805.87,0.0,0.71258,0.00023,12.13143]
[1776866902836,41.26,78810.98,0.0,0.71378,0.00023,12.10817]
[1776866906876,41.24,78823.11,0.0,0.71665,0.00023,12.05204]
[1776866907880,41.24,78832.9,0.0,0.7189,0.00023,12.00731]
[1776866908888,41.24,78838.09,0.0,0.72011,0.00023,11.98303]
[1776866910908,41.23,78839.2,0.0,0.72042,0.00023,11.97672]
[1776866911910,41.23,78832.78,0.0,0.71904,0.00023,11.99878]
[1776866914931,41.22,78826.09,0.0,0.71751,0.00023,12.02931]
[1776866915936,41.22,78819.83,0.0,0.71607,0.00023,12.05772]
[1776866919964,41.22,78825.87,0.0,0.71747,0.00023,12.03002]
[1776866923992,41.22,78833.46,0.0,0.71923,0.00023,11.995]
[1776866926006,41.22,78837.23,0.0,0.7201,0.00023,11.9775]
[1776866931041,41.21,78835.72,0.0,0.71977,0.00023,11.98412]
[1776866936076,41.21,78834.82,0.0,0.71958,0.00023,11.98796]
[1776866939097,41.21,78828.95,0.0,0.71824,0.00023,12.01475]
[1776866941111,41.21,78817.81,0.0,0.71567,0.00023,12.06539]
[1776866943127,41.21,78811.89,0.0,0.7143,0.00023,12.09214]
[1776866946146,41.21,78803.64,0.0,0.71239,0.00023,12.12919]
[1776866949167,41.2,78799.69,0.0,0.71148,0.00023,12.14675]
[1776866954202,41.2,78803.16,0.0,0.71229,0.00023,12.13106]
[1776866957228,41.2,78808.66,0.0,0.71358,0.00023,12.10618]
[1776866959237,41.2,78818.3,0.0,0.71582,0.00023,12.06248]
[1776866961250,41.2,78822.19,0.0,0.71673,0.00023,12.04461]
[1776866963264,41.2,78828.56,0.0,0.7182,0.00023,12.01543]
[1776866967293,41.19,78823.3,0.0,0.717,0.00023,12.03923]
[1776866971321,41.19,78830.69,0.0,0.71881,0.00023,11.9976]
[1776866972329,41.19,78839.17,0.0,0.72076,0.00023,11.95852]
[1776866973974,41.19,78829.23,0.0,0.71848,0.00023,12.00418]
[1776866976358,41.19,78821.69,0.0,0.71674,0.00023,12.0386]
[1776866978373,41.19,78816.63,0.0,0.71558,0.00023,12.06146]
[1776866979380,41.19,78809.18,0.0,0.71385,0.00023,12.09517]
[1776866980387,41.19,78812.5,0.0,0.71463,0.00023,12.08011]
[1776866984045,41.18,78803.23,0.0,0.71248,0.00023,12.12167]
[1776866986430,41.18,78799.72,0.0,0.71167,0.00023,12.13726]
[1776866988444,41.18,78805.37,0.0,0.713,0.00023,12.11157]
[1776866990460,41.17,78820.4,0.0,0.71651,0.00023,12.04326]
[1776866991470,41.17,78824.44,0.0,0.71745,0.00023,12.02469]
[1776866996501,41.17,78820.14,0.0,0.71647,0.00023,12.04396]
[1776867001535,41.16,78820.51,0.0,0.71658,0.00023,12.04173]
[1776867004219,41.16,78828.32,0.0,0.7184,0.00023,12.00569]
[1776867009594,41.15,78824.55,0.0,0.71755,0.00023,12.02248]
[1776867014632,41.15,78826.19,0.0,0.71796,0.00023,12.01437]
[1776867018667,41.15,78844.23,0.0,0.72213,0.00023,11.93076]
[1776867019670,41.14,78843.62,0.0,0.72199,0.00023,11.9335]
[1776867020677,41.14,78846.81,0.0,0.72273,0.00023,11.91853]
[1776867025710,41.14,78850.06,0.0,0.7235,0.00023,11.90281]
[1776867027724,41.13,78856.98,0.0,0.72509,0.00023,11.87011]
[1776867029738,41.13,78861.5,0.0,0.72613,0.00023,11.8485]
[1776867034773,41.12,78862.12,0.0,0.72641,0.00023,11.83722]
[1776867039811,41.08,78864.29,0.0,0.72708,0.00023,11.82306]
[1776867044852,41.01,78867.84,0.0,0.72823,0.00023,11.79895]
[1776867046858,40.99,78886.59,0.0,0.73257,0.00023,11.70675]
[1776867047866,40.96,78903.77,0.0,0.7366,0.00022,11.61951]
[1776867048872,40.96,78910.52,0.0,0.73812,0.00022,11.58621]
[1776867050934,40.96,78924.34,0.0,0.7412,0.00022,11.51781]
[1776867052909,40.95,78924.38,0.0,0.74122,0.00022,11.5173]
[1776867055928,40.95,78930.99,0.0,0.74271,0.00022,11.48387]
[1776867059960,40.95,78920.65,0.0,0.74043,0.00022,11.53486]
[1776867060964,40.94,78916.42,0.0,0.7395,0.00022,11.55568]
[1776867062981,40.94,78927.68,0.0,0.74201,0.00022,11.49952]
[1776867063986,40.94,78933.79,0.0,0.74338,0.00022,11.46878]
[1776867064994,40.94,78943.29,0.0,0.74548,0.00022,11.42092]
[1776867066000,40.94,78953.34,0.0,0.74769,0.00022,11.37004]
[1776867067007,40.94,78956.49,0.0,0.74839,0.00022,11.35395]
[1776867068016,40.93,78950.74,0.0,0.74714,0.00022,11.38284]
[1776867069023,40.93,78937.12,0.0,0.74415,0.00022,11.45125]
[1776867070032,40.93,78924.17,0.0,0.74129,0.00022,11.51576]
[1776867071037,40.93,78915.23,0.0,0.7393,0.00022,11.55994]
[1776867072044,40.93,78913.67,0.0,0.73896,0.00022,11.56747]
[1776867074060,40.92,78908.62,0.0,0.73785,0.00022,11.59193]
[1776867075076,40.92,78903.22,0.0,0.73665,0.00022,11.61832]
[1776867077079,40.92,78898.94,0.0,0.7357,0.00022,11.63893]
[1776867079093,40.92,78895.12,0.0,0.73485,0.00023,11.65742]
[1776867083125,40.92,78902.94,0.0,0.73663,0.00022,11.61882]
[1776867084129,40.91,78916.06,0.0,0.73957,0.00022,11.55407]
[1776867085140,40.91,78922.01,0.0,0.7409,0.00022,11.52442]
[1776867087149,40.91,78925.34,0.0,0.74165,0.00022,11.50764]
[1776867090190,40.9,78930.46,0.0,0.74283,0.00022,11.48092]
[1776867091178,40.9,78929.71,0.0,0.74276,0.00022,11.47702]
[1776867095207,40.9,78938.86,0.0,0.7448,0.00022,11.43095]
[1776867096213,40.9,78945.38,0.0,0.74624,0.00022,11.39803]
[1776867097220,40.9,78947.74,0.0,0.74676,0.00022,11.38606]
[1776867099235,40.9,78960.59,0.0,0.74959,0.00022,11.32065]
[1776867100242,40.9,78968.94,0.0,0.75141,0.00022,11.27796]
[1776867101249,40.89,78973.29,0.0,0.75236,0.00022,11.25565]
[1776867104271,40.89,78968.21,0.0,0.75125,0.00022,11.28166]
[1776867108298,40.89,78976.39,0.0,0.75303,0.00022,11.23965]
[1776867113336,40.89,78974.04,0.0,0.75252,0.00022,11.25181]
[1776867118370,40.9,78974.2,0.0,0.75255,0.00022,11.25108]
[1776867120382,40.9,78967.72,0.0,0.75114,0.00022,11.28428]
[1776867125417,40.9,78973.66,0.0,0.75244,0.00022,11.25379]
[1776867129454,40.9,78963.03,0.0,0.75012,0.00022,11.30819]
[1776867130458,40.9,78952.61,0.0,0.74784,0.00022,11.36122]
[1776867133480,40.9,78957.97,0.0,0.74901,0.00022,11.33395]
[1776867135144,40.89,78963.98,0.0,0.75033,0.00022,11.30328]
[1776867139521,40.89,78952.51,0.0,0.74783,0.00022,11.36143]
[1776867140528,40.89,78947.26,0.0,0.74668,0.00022,11.38793]
[1776867142543,40.89,78957.11,0.0,0.74884,0.00022,11.33789]
[1776867145214,40.89,78952.03,0.0,0.74774,0.00022,11.36349]
[1776867146570,40.89,78949.85,0.0,0.74726,0.00022,11.37445]
[1776867151628,40.89,78943.09,0.0,0.74589,0.00022,11.40063]
[1776867155285,40.88,78952.53,0.0,0.74798,0.00022,11.35259]
[1776867156645,40.88,78954.42,0.0,0.7484,0.00022,11.34276]
[1776867160674,40.88,78959.66,0.0,0.74956,0.00022,11.31579]
[1776867165708,40.88,78959.56,0.0,0.74955,0.00022,11.31599]
[1776867170746,40.87,78957.54,0.0,0.74912,0.00022,11.32595]
[1776867175777,40.87,78957.24,0.0,0.74907,0.00022,11.32718]
[1776867180814,40.87,78967.48,0.0,0.75132,0.00022,11.27458]
[1776867181823,40.87,78966.57,0.0,0.75112,0.00022,11.27921]
[1776867186858,40.87,78968.16,0.0,0.75148,0.00022,11.2709]
[1776867187870,40.87,78973.41,0.0,0.75262,0.00022,11.24396]
[1776867189917,40.87,78975.86,0.0,0.75315,0.00022,11.23141]
[1776867194921,40.87,78978.63,0.0,0.75374,0.00022,11.21734]
[1776867199955,40.87,78975.99,0.0,0.75316,0.00022,11.23115]
[1776867204990,40.87,78976.6,0.0,0.75329,0.00022,11.22809]
[1776867210032,40.87,78976.87,0.0,0.75335,0.00022,11.22684]
[1776867215079,40.87,78978.87,0.0,0.75387,0.00022,11.20908]
[1776867219107,40.88,78973.69,0.0,0.75274,0.00022,11.23595]
[1776867224142,40.88,78977.06,0.0,0.75346,0.00022,11.21884]
[1776867229177,40.88,78977.51,0.0,0.75355,0.00022,11.21677]
[1776867234212,40.88,78978.47,0.0,0.75374,0.00022,11.21214]
[1776867239247,40.88,78977.32,0.0,0.75348,0.00022,11.21839]
[1776867244289,40.89,78977.23,0.0,0.75345,0.00022,11.21913]
[1776867246297,40.89,78982.28,0.0,0.75454,0.00022,11.19325]
[1776867251332,40.89,78983.62,0.0,0.75482,0.00022,11.18654]
[1776867256367,40.89,78989.85,0.0,0.75616,0.00022,11.15431]
[1776867261402,40.89,78992.9,0.0,0.75682,0.00022,11.13858]
[1776867263428,40.89,79025.21,0.0,0.76371,0.00021,10.96953]
[1776867264441,40.89,79026.5,0.0,0.76398,0.00021,10.96298]
[1776867265444,40.89,79045.07,0.0,0.76789,0.00021,10.86453]
[1776867266458,40.89,79036.96,0.0,0.76617,0.00021,10.90791]
[1776867267464,40.9,79015.5,0.0,0.76162,0.00021,11.02139]
[1776867268497,40.9,78990.1,0.0,0.75618,0.00022,11.15401]
[1776867269481,40.9,78965.33,0.0,0.7508,0.00022,11.28147]
[1776867270488,40.9,78950.17,0.0,0.74749,0.00022,11.35852]
[1776867273514,40.9,78945.79,0.0,0.74663,0.00022,11.37286]
[1776867278551,40.89,78943.63,0.0,0.74618,0.00022,11.38321]
[1776867283586,40.89,78950.34,0.0,0.74767,0.00022,11.34879]
[1776867284593,40.89,78960.93,0.0,0.75,0.00022,11.29489]
[1776867289629,40.88,78964.58,0.0,0.75081,0.00022,11.27602]
[1776867290634,40.88,78972.89,0.0,0.75262,0.00022,11.2334]
[1776867291642,40.88,78980.65,0.0,0.7543,0.00022,11.19342]
[1776867292650,40.88,78986.68,0.0,0.75561,0.00022,11.16226]
[1776867295672,40.88,78991.75,0.0,0.75671,0.00022,11.13591]
[1776867296304,40.88,79001.22,0.0,0.75874,0.00021,11.08662]
[1776867296710,40.88,79012.34,0.0,0.76112,0.00021,11.02846]
[1776867297687,40.88,79013.77,0.0,0.76143,0.00021,11.0208]
[1776867298699,40.88,79041.1,0.0,0.76722,0.00021,10.87634]
[1776867299712,40.88,79041.97,0.0,0.7674,0.00021,10.87171]
[1776867304741,40.88,79046.3,0.0,0.76831,0.00021,10.84869]
[1776867309784,40.88,79046.91,0.0,0.76844,0.00021,10.8452]
[1776867311795,40.88,79059.71,0.0,0.77112,0.00021,10.77657]
[1776867312808,40.88,79059.92,0.0,0.77117,0.00021,10.77542]
[1776867313809,40.88,79052.66,0.0,0.76965,0.00021,10.8144]
[1776867314816,40.88,79050.85,0.0,0.76927,0.00021,10.82412]
[1776867317857,40.88,79043.67,0.0,0.76776,0.00021,10.86248]
[1776867318859,40.88,79035.28,0.0,0.766,0.00021,10.90707]
[1776867320883,40.88,79026.49,0.0,0.76414,0.00021,10.95369]
[1776867321874,40.88,79020.64,0.0,0.7629,0.00021,10.98463]
[1776867323888,40.88,79014.42,0.0,0.76157,0.00021,11.01741]
[1776867324894,40.88,79021.46,0.0,0.76307,0.00021,10.9802]
[1776867326528,40.88,79026.23,0.0,0.76409,0.00021,10.95482]
[1776867327917,40.88,79019.41,0.0,0.76265,0.00021,10.99078]
[1776867328928,40.88,79016.6,0.0,0.76205,0.00021,11.0056]
[1776867332951,40.88,79010.47,0.0,0.76085,0.00021,11.02997]
[1776867337991,40.88,79008.71,0.0,0.76048,0.00021,11.03895]
[1776867341016,40.88,79000.58,0.0,0.75874,0.00021,11.08133]
[1776867346670,40.87,79010.12,0.0,0.76079,0.00021,11.0312]
[1776867348060,40.87,79010.97,0.0,0.76098,0.00021,11.02656]
[1776867350075,40.87,79020.35,0.0,0.76299,0.00021,10.97701]
[1776867351081,40.87,79029.92,0.0,0.76502,0.00021,10.92653]
[1776867354103,40.87,79036.21,0.0,0.76636,0.00021,10.89284]
[1776867355111,40.87,79044.52,0.0,0.76811,0.00021,10.84851]
[1776867360148,40.87,79044.45,0.0,0.76811,0.00021,10.84847]
[1776867362159,40.86,79023.19,0.0,0.76363,0.00021,10.96123]
[1776867363166,40.86,79009.91,0.0,0.7608,0.00021,11.03096]
[1776867366186,40.86,79017.13,0.0,0.76235,0.00021,10.99279]
[1776867369211,40.86,79010.76,0.0,0.76101,0.00021,11.0259]
[1776867370216,40.86,79007.14,0.0,0.76024,0.00021,11.04468]
[1776867371237,40.86,79001.45,0.0,0.75902,0.00021,11.07442]
[1776867372230,40.86,78987.28,0.0,0.75597,0.00022,11.14814]
[1776867373238,40.86,78975.82,0.0,0.75349,0.00022,11.20728]
[1776867374244,40.86,78975.32,0.0,0.7534,0.00022,11.20959]
[1776867377283,40.85,78985.73,0.0,0.75567,0.00022,11.1555]
[1776867378292,40.85,78990.83,0.0,0.75677,0.00022,11.12898]
[1776867383325,40.85,78993.23,0.0,0.75731,0.00022,11.11599]
[1776867386347,40.84,78998.99,0.0,0.75857,0.00021,11.08548]
[1776867390373,40.84,78991.4,0.0,0.75696,0.00022,11.12433]
[1776867394402,40.83,78987.01,0.0,0.75614,0.00022,11.13883]
[1776867397424,40.83,78981.25,0.0,0.7549,0.00022,11.16833]
[1776867398430,40.83,78975.9,0.0,0.75375,0.00022,11.19582]
[1776867403465,40.82,78983.47,0.0,0.75543,0.00022,11.15571]
[1776867408500,40.82,78983.24,0.0,0.75541,0.00022,11.15611]
[1776867410523,40.81,78992.42,0.0,0.75741,0.00022,11.10802]
[1776867411522,40.81,78992.42,0.0,0.75743,0.00022,11.10765]
[1776867416556,40.81,78976.24,0.0,0.75394,0.00022,11.19108]
[1776867417564,40.81,78974.04,0.0,0.75347,0.00022,11.20236]
[1776867419578,40.8,78967.25,0.0,0.752,0.00022,11.23703]
[1776867422598,40.8,78962.44,0.0,0.75097,0.00022,11.26109]
[1776867424613,40.8,78950.75,0.0,0.74841,0.00022,11.3207]
[1776867425632,40.8,78958.95,0.0,0.75022,0.00022,11.27866]
[1776867426626,40.8,78956.12,0.0,0.74961,0.00022,11.29296]
[1776867428640,40.79,78946.6,0.0,0.74752,0.00022,11.34129]
[1776867429647,40.79,78939.23,0.0,0.74589,0.00022,11.37852]
[1776867430653,40.79,78936.91,0.0,0.74539,0.00022,11.39009]
[1776867435694,40.78,78945.15,0.0,0.74726,0.00022,11.34729]
[1776867440725,40.77,78942.97,0.0,0.74682,0.00022,11.35739]
[1776867444752,40.77,78935.15,0.0,0.74511,0.00022,11.39629]
[1776867449788,40.76,78932.69,0.0,0.74461,0.00022,11.40767]
[1776867454824,40.75,78935.44,0.0,0.74535,0.00022,11.38529]
[1776867459858,40.75,78939.41,0.0,0.74627,0.00022,11.36443]
[1776867460864,40.74,78943.04,0.0,0.74709,0.00022,11.34555]
[1776867463888,40.72,78949.17,0.0,0.74858,0.00022,11.31125]
[1776867464892,40.68,78953.74,0.0,0.74978,0.00022,11.28314]
[1776867469929,40.61,78945.31,0.0,0.74828,0.00022,11.31773]
[1776867472950,40.55,78942.6,0.0,0.74799,0.00022,11.32423]
[1776867473963,40.53,78935.43,0.0,0.74646,0.00022,11.35924]
[1776867474964,40.5,78922.86,0.0,0.74384,0.00022,11.41873]
[1776867475971,40.48,78910.27,0.0,0.74111,0.00023,11.47993]
[1776867477698,40.47,78896.56,0.0,0.73803,0.00023,11.54824]
[1776867483022,40.47,78897.15,0.0,0.73821,0.00023,11.54426]
[1776867487772,40.44,78888.53,0.0,0.73638,0.00023,11.5841]
[1776867489068,40.43,78872.52,0.0,0.73276,0.00023,11.66228]
[1776867490078,40.43,78846.95,0.0,0.72685,0.00023,11.78661]
[1776867491082,40.43,78838.37,0.0,0.72487,0.00023,11.8276]
[1776867492091,40.43,78851.41,0.0,0.72789,0.00023,11.76494]
[1776867493097,40.42,78859.4,0.0,0.72977,0.00023,11.72561]
[1776867495111,40.42,78869.11,0.0,0.73202,0.00023,11.67804]
[1776867496118,40.39,78869.25,0.0,0.7322,0.00023,11.67403]
[1776867500149,40.36,78861.62,0.0,0.73059,0.00023,11.7082]
[1776867501157,40.35,78850.33,0.0,0.72804,0.00023,11.76165]
[1776867502161,40.32,78826.09,0.0,0.72253,0.00023,11.87496]
[1776867503168,40.32,78818.42,0.0,0.72072,0.00024,11.91133]
[1776867504175,40.31,78818.46,0.0,0.72079,0.00024,11.91003]
[1776867505182,40.29,78820.5,0.0,0.72134,0.00024,11.89894]
[1776867507934,40.24,78840.87,0.0,0.72637,0.00023,11.7961]
[1776867509211,40.24,78837.76,0.0,0.72565,0.00023,11.81095]
[1776867510218,40.24,78831.95,0.0,0.72429,0.00023,11.83887]
[1776867511225,40.22,78835.96,0.0,0.72539,0.00023,11.81051]
[1776867516262,40.17,78831.91,0.0,0.72467,0.00023,11.82511]
[1776867521298,40.14,78835.61,0.0,0.72569,0.00023,11.80415]
[1776867524320,40.14,78840.27,0.0,0.72681,0.00023,11.78087]
[1776867528353,40.13,78829.57,0.0,0.72433,0.00024,11.83212]
[1776867529360,40.13,78825.22,0.0,0.72331,0.00024,11.85286]
[1776867530382,40.12,78819.42,0.0,0.72201,0.00024,11.87906]
[1776867534453,40.08,78812.79,0.0,0.7206,0.00024,11.90746]
[1776867538454,39.98,78806.3,0.0,0.71955,0.00024,11.92808]
[1776867543490,39.86,78797.72,0.0,0.71805,0.00024,11.95754]
[1776867544496,39.84,78795.45,0.0,0.71765,0.00024,11.96553]
[1776867547517,39.75,78790.57,0.0,0.71687,0.00024,11.98063]
[1776867552552,39.64,78791.22,0.0,0.71755,0.00024,11.96688]
[1776867554568,39.58,78782.85,0.0,0.7158,0.00024,12.00111]
[1776867557588,39.52,78775.5,0.0,0.71432,0.00024,12.02978]
[1776867561616,39.45,78768.63,0.0,0.713,0.00024,12.05502]
[1776867565650,39.42,78776.87,0.0,0.71511,0.00024,12.014]
[1776867567659,39.41,78782.84,0.0,0.71661,0.00024,11.98474]
[1776867570681,39.38,78788.08,0.0,0.71805,0.00024,11.95617]
[1776867574709,39.34,78794.39,0.0,0.71985,0.00024,11.91464]
[1776867576723,39.33,78800.9,0.0,0.72148,0.00024,11.88187]
[1776867577731,39.32,78811.08,0.0,0.72397,0.00024,11.83122]
[1776867579747,39.31,78799.35,0.0,0.7212,0.00024,11.8873]
[1776867580751,39.3,78794.19,0.0,0.71998,0.00024,11.91178]
[1776867585786,39.28,78790.58,0.0,0.71924,0.00024,11.9266]
[1776867588811,39.26,78782.63,0.0,0.71736,0.00024,11.96379]
[1776867593843,39.26,78781.65,0.0,0.71714,0.00024,11.9681]
[1776867598878,39.26,78782.56,0.0,0.71738,0.00024,11.96336]
[1776867600892,39.25,78776.36,0.0,0.71588,0.00024,11.99279]
[1776867604921,39.24,78769.47,0.0,0.71425,0.00024,12.02457]
[1776867605928,39.24,78774.88,0.0,0.71558,0.00024,11.99871]
[1776867608955,39.24,78781.56,0.0,0.71722,0.00024,11.96649]
[1776867609958,39.23,78771.7,0.0,0.71484,0.00024,12.01309]
[1776867610963,39.23,78766.6,0.0,0.71362,0.00025,12.03662]
[1776867614992,39.21,78758.71,0.0,0.71175,0.00025,12.07257]
[1776867620045,39.2,78763.97,0.0,0.71311,0.00025,12.04637]
[1776867625064,39.2,78768.46,0.0,0.71422,0.00025,12.02504]
[1776867629094,39.2,78776.33,0.0,0.71615,0.00024,11.98742]
[1776867633121,39.2,78784.85,0.0,0.71831,0.00024,11.93904]
[1776867635137,39.21,78794.97,0.0,0.72073,0.00024,11.89079]
[1776867637157,39.21,78809.66,0.0,0.72428,0.00024,11.81893]
[1776867638857,39.21,78829.54,0.0,0.72901,0.00024,11.72109]
[1776867641187,39.22,78836.59,0.0,0.73064,0.00024,11.68678]
[1776867643199,39.23,78843.71,0.0,0.73229,0.00024,11.65173]
[1776867645210,39.23,78851.47,0.0,0.73412,0.00024,11.6126]
[1776867650248,39.25,78851.2,0.0,0.73395,0.00024,11.61637]
[1776867653269,39.29,78841.43,0.0,0.73146,0.00024,11.66953]
[1776867654277,39.29,78832.6,0.0,0.72936,0.00024,11.71393]
[1776867655288,39.29,78833.44,0.0,0.72956,0.00024,11.7098]
[1776867658998,39.29,78841.34,0.0,0.73141,0.00024,11.67072]
[1776867664358,39.3,78842.24,0.0,0.73159,0.00024,11.66695]
[1776867665354,39.3,78847.84,0.0,0.73291,0.00024,11.6387]
[1776867666360,39.3,78848.48,0.0,0.73306,0.00024,11.63562]
[1776867671399,39.31,78849.34,0.0,0.73325,0.00024,11.63159]
[1776867676431,39.31,78850.2,0.0,0.73343,0.00024,11.62769]
[1776867681474,39.31,78854.35,0.0,0.73438,0.00024,11.60717]
[1776867685504,39.34,78872.19,0.0,0.73846,0.00023,11.51847]
[1776867687514,39.34,78882.2,0.0,0.74075,0.00023,11.46794]
[1776867688521,39.36,78888.58,0.0,0.74213,0.00023,11.43715]
[1776867690560,39.39,78894.45,0.0,0.74334,0.00023,11.41005]
[1776867691554,39.41,78907.55,0.0,0.74637,0.00023,11.33601]
[1776867692562,39.44,78911.32,0.0,0.74705,0.00023,11.32062]
[1776867694577,39.48,78903.42,0.0,0.74505,0.00023,11.3663]
[1776867698640,39.51,78964.05,0.0,0.75861,0.00022,11.04814]
[1776867699625,39.52,79009.41,0.0,0.76855,0.00022,10.80163]
[1776867700631,39.53,79017.12,0.0,0.77018,0.00022,10.76016]
[1776867702645,39.54,79026.75,0.0,0.77221,0.00022,10.70802]
[1776867705664,39.55,79012.52,0.0,0.76906,0.00022,10.78879]
[1776867706672,39.55,79004.9,0.0,0.76739,0.00022,10.83103]
[1776867707686,39.55,79005.17,0.0,0.76745,0.00022,10.82971]
[1776867709694,39.55,78994.05,0.0,0.765,0.00022,10.89108]
[1776867710704,39.55,78990.32,0.0,0.76418,0.00022,10.91157]
[1776867712715,39.56,78991.13,0.0,0.76434,0.00022,10.90755]
[1776867713724,39.56,78999.63,0.0,0.7662,0.00022,10.8611]
[1776867714729,39.56,79001.05,0.0,0.7665,0.00022,10.85356]
[1776867718758,39.57,79007.19,0.0,0.7678,0.00022,10.82078]
[1776867719765,39.57,79012.56,0.0,0.76896,0.00022,10.79146]
[1776867720778,39.58,79026.83,0.0,0.77196,0.00022,10.71459]
[1776867721793,39.59,79023.54,0.0,0.77124,0.00022,10.73316]
[1776867724808,39.63,79031.25,0.0,0.77265,0.00021,10.69681]
[1776867726821,39.65,79039.2,0.0,0.77423,0.00021,10.65597]
[1776867729841,39.66,79041.22,0.0,0.77463,0.00021,10.64563]
[1776867734877,39.73,79042.49,0.0,0.77448,0.00021,10.64974]
[1776867736891,39.74,79037.36,0.0,0.77336,0.00021,10.67878]
[1776867737898,39.74,79033.03,0.0,0.77241,0.00021,10.7034]
[1776867741931,39.75,79038.88,0.0,0.77362,0.00021,10.67215]
[1776867743940,39.75,79041.32,0.0,0.77412,0.00021,10.65918]
[1776867748975,39.79,79046.28,0.0,0.77496,0.00021,10.63731]
[1776867752028,39.79,79076.47,0.0,0.78142,0.00021,10.46087]
[1776867753043,39.79,79108.33,0.0,0.78802,0.00021,10.28051]
[1776867755048,39.82,79099.38,0.0,0.78605,0.00021,10.33491]
[1776867756082,39.82,79105.05,0.0,0.78722,0.00021,10.30273]
[1776867757077,39.82,79097.21,0.0,0.78561,0.00021,10.34721]
[1776867758074,39.91,79097.32,0.0,0.78509,0.00021,10.36174]
[1776867763109,40.05,79099.57,0.0,0.78479,0.00021,10.37049]
[1776867768144,40.13,79100.49,0.0,0.78453,0.00021,10.3777]
[1776867771166,40.17,79106.65,0.0,0.78557,0.0002,10.34935]
[1776867772172,40.17,79114.06,0.0,0.78708,0.0002,10.30805]
[1776867773179,40.17,79123.45,0.0,0.78897,0.0002,10.25554]
[1776867775214,40.17,79130.32,0.0,0.79034,0.0002,10.21715]
[1776867776210,40.18,79135.9,0.0,0.79146,0.0002,10.18589]
[1776867777219,40.18,79120.02,0.0,0.78822,0.0002,10.27633]
[1776867778227,40.18,79110.55,0.0,0.78628,0.0002,10.32997]
[1776867783263,40.21,79105.69,0.0,0.78514,0.0002,10.3614]
[1776867784271,40.21,79111.49,0.0,0.78631,0.0002,10.32919]
[1776867786293,40.26,79103.07,0.0,0.78433,0.0002,10.38377]
[1776867787300,40.26,79114.46,0.0,0.78665,0.0002,10.32016]
[1776867788307,40.26,79132.38,0.0,0.79027,0.0002,10.21948]
[1776867789316,40.26,79137.9,0.0,0.79137,0.0002,10.18861]
[1776867791328,40.27,79139.28,0.0,0.79162,0.0002,10.18155]
[1776867796363,40.28,79130.36,0.0,0.78976,0.0002,10.23401]
[1776867797370,40.28,79122.63,0.0,0.78818,0.0002,10.27798]
[1776867798376,40.28,79112.0,0.0,0.786,0.0002,10.33803]
[1776867800053,40.32,79102.31,0.0,0.78379,0.0002,10.39859]
[1776867802405,40.35,79087.56,0.0,0.78062,0.00021,10.48433]
[1776867803412,40.35,79088.96,0.0,0.7809,0.00021,10.47692]
[1776867804420,40.35,79080.11,0.0,0.77905,0.00021,10.52625]
[1776867805426,40.36,79079.33,0.0,0.77888,0.00021,10.53086]
[1776867807440,40.36,79071.44,0.0,0.77722,0.00021,10.57493]
[1776867810126,40.37,79056.73,0.0,0.77411,0.00021,10.65655]
[1776867811468,40.37,79052.65,0.0,0.77334,0.00021,10.67128]
[1776867814490,40.37,79061.26,0.0,0.77513,0.00021,10.62484]
[1776867815498,40.37,79063.44,0.0,0.77558,0.00021,10.6131]
[1776867820200,40.38,79046.0,0.0,0.77186,0.00021,10.70956]
[1776867821540,40.38,79038.71,0.0,0.77031,0.00021,10.74936]
[1776867822547,40.39,79034.04,0.0,0.76931,0.00021,10.7749]
[1776867824560,40.39,79028.79,0.0,0.76818,0.00021,10.8038]
[1776867825569,40.39,79023.2,0.0,0.76697,0.00021,10.83413]
[1776867826576,40.39,79036.94,0.0,0.76989,0.00021,10.7601]
[1776867827584,40.39,79037.82,0.0,0.77008,0.00021,10.75548]
[1776867828589,40.39,79029.45,0.0,0.76829,0.00021,10.80091]
[1776867830281,40.4,79022.12,0.0,0.76671,0.00021,10.84075]
[1776867833624,40.4,79010.94,0.0,0.76429,0.00022,10.90136]
[1776867834631,40.4,79010.81,0.0,0.76426,0.00022,10.90215]
[1776867835639,40.4,79016.46,0.0,0.76547,0.00021,10.87198]
[1776867837665,40.4,79036.29,0.0,0.7697,0.00021,10.76523]
[1776867838671,40.4,79043.4,0.0,0.7712,0.00021,10.72682]
[1776867840352,40.41,79041.91,0.0,0.77087,0.00021,10.73532]
[1776867841692,40.41,79035.96,0.0,0.7696,0.00021,10.76778]
[1776867843730,40.41,79022.49,0.0,0.76671,0.00021,10.84081]
[1776867844723,40.41,79011.69,0.0,0.76439,0.00022,10.89899]
[1776867845730,40.41,78998.45,0.0,0.76152,0.00022,10.96977]
[1776867846739,40.42,78998.02,0.0,0.76142,0.00022,10.9722]
[1776867849758,40.42,78995.46,0.0,0.76086,0.00022,10.98604]
[1776867854801,40.42,79000.1,0.0,0.76183,0.00022,10.96218]
[1776867855810,40.42,79008.52,0.0,0.76365,0.00022,10.91736]
[1776867856819,40.42,79013.47,0.0,0.76471,0.00021,10.89099]
[1776867858829,40.43,79013.98,0.0,0.76481,0.00021,10.8885]
[1776867863864,40.43,79013.54,0.0,0.76469,0.00021,10.89142]
[1776867868900,40.44,79007.33,0.0,0.76333,0.00022,10.92534]
[1776867870913,40.44,78997.49,0.0,0.76119,0.00022,10.97803]
[1776867873934,40.44,79008.27,0.0,0.7636,0.00022,10.91328]
[1776867874943,40.44,79009.54,0.0,0.76387,0.00022,10.90666]
[1776867878971,40.45,78998.31,0.0,0.76142,0.00022,10.96709]
[1776867879975,40.45,78994.85,0.0,0.76067,0.00022,10.98557]
[1776867880984,40.45,78999.88,0.0,0.76175,0.00022,10.95901]
[1776867882998,40.45,79005.45,0.0,0.76294,0.00022,10.92973]
[1776867886021,40.48,79019.68,0.0,0.76584,0.00021,10.85781]
[1776867887028,40.48,79025.93,0.0,0.76717,0.00021,10.82443]
[1776867889044,40.5,79024.99,0.0,0.76689,0.00021,10.83147]
[1776867893071,40.56,79040.38,0.0,0.7698,0.00021,10.75801]
[1776867894085,40.58,79044.67,0.0,0.77063,0.00021,10.7367]
[1776867896092,40.61,79050.12,0.0,0.7716,0.00021,10.71205]
[1776867901131,40.73,79065.59,0.0,0.77421,0.00021,10.64481]
[1776867902137,40.76,79074.66,0.0,0.77592,0.00021,10.60027]
[1776867903147,40.79,79083.04,0.0,0.77746,0.00021,10.55988]
[1776867904152,40.82,79088.6,0.0,0.77844,0.00021,10.53414]
[1776867907173,40.92,79080.82,0.0,0.77633,0.00021,10.59029]
[1776867912210,41.01,79080.45,0.0,0.77576,0.00021,10.60557]
[1776867914227,41.04,79074.24,0.0,0.77433,0.00021,10.64299]
[1776867917245,41.04,79063.99,0.0,0.77217,0.00021,10.69889]
[1776867918251,41.04,79057.55,0.0,0.77082,0.00021,10.73354]
[1776867919258,41.05,79048.55,0.0,0.76893,0.00021,10.78165]
[1776867922280,41.05,79032.67,0.0,0.76558,0.00021,10.86626]
[1776867923288,41.05,79024.2,0.0,0.76378,0.00021,10.91097]
[1776867928321,41.05,79021.41,0.0,0.76317,0.00021,10.92614]
[1776867933356,41.06,79025.01,0.0,0.76401,0.00021,10.90008]
[1776867936377,41.06,79035.22,0.0,0.76615,0.00021,10.84666]
[1776867937385,41.06,79041.37,0.0,0.76744,0.00021,10.8143]
[1776867938392,41.06,79047.84,0.0,0.76879,0.00021,10.78019]
[1776867943427,41.07,79047.71,0.0,0.76873,0.00021,10.78172]
[1776867944434,41.07,79052.82,0.0,0.76979,0.00021,10.75467]
[1776867949469,41.08,79059.7,0.0,0.77121,0.00021,10.71864]
[1776867952491,41.08,79063.94,0.0,0.77207,0.00021,10.69642]
[1776867953501,41.08,79069.6,0.0,0.77324,0.00021,10.66627]
[1776867955512,41.08,79076.51,0.0,0.77465,0.00021,10.62959]
[1776867957525,41.09,79082.85,0.0,0.77594,0.00021,10.59595]
[1776867961244,41.09,79065.83,0.0,0.77238,0.00021,10.68852]
[1776867962559,41.11,79056.71,0.0,0.77039,0.00021,10.73952]
[1776867963568,41.12,79056.34,0.0,0.77025,0.00021,10.7432]
[1776867968602,41.18,79055.46,0.0,0.76976,0.00021,10.75589]
[1776867973637,41.21,79067.33,0.0,0.77208,0.00021,10.69666]
[1776867974644,41.21,79073.04,0.0,0.77325,0.00021,10.66629]
[1776867976659,41.21,79077.86,0.0,0.77424,0.00021,10.64081]
[1776867978675,41.21,79087.08,0.0,0.77612,0.0002,10.59167]
[1776867979681,41.22,79092.64,0.0,0.77725,0.0002,10.56193]
[1776867981386,41.22,79099.91,0.0,0.77872,0.0002,10.52292]
[1776867982702,41.22,79104.95,0.0,0.77974,0.0002,10.49593]
[1776867984717,41.22,79111.58,0.0,0.78107,0.0002,10.46025]
[1776867987737,41.22,79117.58,0.0,0.78226,0.0002,10.42832]
[1776867992772,41.23,79112.87,0.0,0.78139,0.0002,10.44678]
[1776867997808,41.23,79113.32,0.0,0.78146,0.0002,10.44493]
[1776868002843,41.24,79117.35,0.0,0.78225,0.0002,10.42353]
[1776868007880,41.24,79121.31,0.0,0.78303,0.0002,10.40257]
[1776868012918,41.24,79119.48,0.0,0.78264,0.0002,10.41313]
[1776868013922,41.25,79111.58,0.0,0.78104,0.0002,10.45625]
[1776868014928,41.25,79096.9,0.0,0.77805,0.0002,10.53578]
[1776868015936,41.25,79088.2,0.0,0.77627,0.0002,10.58268]
[1776868016943,41.25,79090.85,0.0,0.7768,0.0002,10.56873]
[1776868019964,41.28,79083.52,0.0,0.77512,0.00021,10.6129]
[1776868022985,41.34,79090.58,0.0,0.77627,0.0002,10.58317]
[1776868026006,41.39,79084.99,0.0,0.77488,0.0002,10.61961]
[1776868031041,41.45,79089.97,0.0,0.77557,0.0002,10.60172]
[1776868036076,41.51,79085.45,0.0,0.7743,0.0002,10.63511]
[1776868041112,41.55,79087.37,0.0,0.7745,0.0002,10.63012]
[1776868046151,41.59,79094.71,0.0,0.77579,0.0002,10.5965]
[1776868048160,41.61,79102.81,0.0,0.77731,0.0002,10.55665]
[1776868051181,41.65,79093.26,0.0,0.77528,0.0002,10.60482]
[1776868053195,41.65,79089.06,0.0,0.77441,0.0002,10.62766]
[1776868056220,41.66,79059.11,0.0,0.76822,0.00021,10.78629]
[1776868057228,41.66,79023.79,0.0,0.76084,0.00021,10.96948]
[1776868058235,41.66,79027.96,0.0,0.76172,0.00021,10.94807]
[1776868059244,41.66,79036.63,0.0,0.76353,0.00021,10.90344]
[1776868060252,41.66,79037.46,0.0,0.7637,0.00021,10.89928]
[1776868061256,41.66,79043.43,0.0,0.76494,0.00021,10.86848]
[1776868062264,41.66,79051.8,0.0,0.76668,0.00021,10.82511]
[1776868063271,41.66,79060.39,0.0,0.76845,0.00021,10.78047]
[1776868064277,41.66,79066.17,0.0,0.76965,0.00021,10.75018]
[1776868066292,41.66,79067.8,0.0,0.76998,0.00021,10.74167]
[1776868069315,41.67,79062.53,0.0,0.76888,0.00021,10.76973]
[1776868072334,41.67,79057.51,0.0,0.76781,0.00021,10.79666]
[1776868077369,41.68,79064.9,0.0,0.76929,0.00021,10.75928]
[1776868082417,41.69,79056.36,0.0,0.76748,0.00021,10.80511]
[1776868083415,41.69,79050.2,0.0,0.76619,0.00021,10.83742]
[1776868088451,41.7,79037.25,0.0,0.76346,0.00021,10.9055]
[1776868089457,41.7,79028.47,0.0,0.76161,0.00021,10.95099]
[1776868090464,41.7,79029.21,0.0,0.76176,0.00021,10.94734]
[1776868092479,41.7,79041.76,0.0,0.76437,0.00021,10.88279]
[1776868093485,41.7,79048.17,0.0,0.7657,0.00021,10.84969]
[1776868094492,41.71,79051.35,0.0,0.76636,0.00021,10.83336]
[1776868099527,41.71,79049.32,0.0,0.76589,0.00021,10.84496]
[1776868104562,41.72,79037.62,0.0,0.76342,0.00021,10.90645]
[1776868105570,41.72,79027.87,0.0,0.76137,0.00021,10.95684]
[1776868106576,41.72,79028.56,0.0,0.76151,0.00021,10.95338]
[1776868111611,41.73,79028.84,0.0,0.76166,0.00021,10.94455]
[1776868112617,41.73,79034.68,0.0,0.76288,0.00021,10.91456]
[1776868116646,41.73,79035.47,0.0,0.76302,0.00021,10.91112]
[1776868121681,41.74,79031.33,0.0,0.76213,0.00021,10.9331]
[1776868122689,41.74,79036.47,0.0,0.7632,0.00021,10.90673]
[1776868124702,41.74,79041.72,0.0,0.76428,0.00021,10.87991]
[1776868129738,41.75,79035.03,0.0,0.76285,0.00021,10.91537]
[1776868131753,41.75,79027.37,0.0,0.76123,0.00021,10.95506]
[1776868134773,41.75,79020.7,0.0,0.75981,0.00021,10.98957]
[1776868135780,41.75,79018.93,0.0,0.75944,0.00021,10.99868]
[1776868140817,41.75,79017.17,0.0,0.75906,0.00021,11.00789]
[1776868143844,41.75,79028.09,0.0,0.76135,0.00021,10.95209]
[1776868144844,41.75,79034.14,0.0,0.76262,0.00021,10.92106]
[1776868146861,41.76,79041.49,0.0,0.76415,0.00021,10.88332]
[1776868148874,41.76,79048.47,0.0,0.7656,0.00021,10.84726]
[1776868153908,41.76,79047.47,0.0,0.76538,0.00021,10.85279]
[1776868158943,41.77,79053.04,0.0,0.7665,0.00021,10.82469]
[1776868159950,41.77,79058.7,0.0,0.76767,0.00021,10.79536]
[1776868160957,41.77,79069.49,0.0,0.76989,0.00021,10.7391]
[1776868162682,41.77,79071.23,0.0,0.77024,0.00021,10.73031]
[1776868166999,41.77,79081.41,0.0,0.7723,0.0002,10.67755]
[1776868169015,41.78,79078.96,0.0,0.77178,0.0002,10.69087]
[1776868172751,41.78,79071.42,0.0,0.77031,0.00021,10.72342]
[1776868174049,41.78,79061.61,0.0,0.76828,0.00021,10.77489]
[1776868175055,41.79,79057.67,0.0,0.76746,0.00021,10.79557]
[1776868179084,41.79,79052.23,0.0,0.7663,0.00021,10.82449]
[1776868184119,41.8,79045.36,0.0,0.76484,0.00021,10.86095]
[1776868186141,41.8,79037.73,0.0,0.76324,0.00021,10.90059]
[1776868187139,41.8,79032.02,0.0,0.76204,0.00021,10.93006]
[1776868188146,41.8,79018.39,0.0,0.75917,0.00021,10.99997]
[1776868189153,41.8,79011.23,0.0,0.75766,0.00021,11.03652]
[1776868190161,41.8,79012.37,0.0,0.7579,0.00021,11.03077]
[1776868194188,41.81,79005.0,0.0,0.75631,0.00021,11.06876]
[1776868195198,41.81,78999.5,0.0,0.75514,0.00021,11.09671]
[1776868199228,41.81,78992.89,0.0,0.75371,0.00021,11.13039]
[1776868201254,41.81,79001.74,0.0,0.75559,0.00021,11.08587]
[1776868203264,41.81,79010.26,0.0,0.7574,0.00021,11.04269]
[1776868204269,41.81,79013.22,0.0,0.75803,0.00021,11.02762]
[1776868207291,41.81,79020.82,0.0,0.75963,0.00021,10.98883]
[1776868209305,41.81,79019.28,0.0,0.75931,0.00021,10.99677]
[1776868211319,41.81,79012.03,0.0,0.75778,0.00021,11.03372]
[1776868212328,41.81,79006.24,0.0,0.75655,0.00021,11.06318]
[1776868213334,41.81,79000.31,0.0,0.75528,0.00021,11.09322]
[1776868214339,41.81,78989.61,0.0,0.753,0.00021,11.14721]
[1776868215354,41.81,78986.33,0.0,0.7523,0.00021,11.1637]
[1776868219375,41.81,78977.19,0.0,0.75032,0.00022,11.20967]
[1776868220383,41.82,78965.1,0.0,0.7477,0.00022,11.27001]
[1776868224417,41.82,78946.54,0.0,0.74367,0.00022,11.36153]
[1776868225433,41.82,78934.39,0.0,0.74101,0.00022,11.4208]
[1776868226439,41.82,78907.84,0.0,0.73514,0.00022,11.54879]
[1776868227464,41.82,78907.84,0.0,0.73514,0.00022,11.54877]
[1776868228451,41.82,78894.1,0.0,0.73209,0.00022,11.61403]
[1776868229456,41.82,78885.21,0.0,0.7301,0.00022,11.65585]
[1776868232479,41.82,78878.69,0.0,0.72874,0.00022,11.67868]
[1776868235504,41.81,78889.79,0.0,0.73124,0.00022,11.62628]
[1776868236507,41.81,78895.46,0.0,0.73251,0.00022,11.59936]
[1776868237512,41.81,78906.56,0.0,0.73499,0.00022,11.54652]
[1776868239527,41.81,78897.58,0.0,0.73299,0.00022,11.58917]
[1776868240540,41.81,78891.21,0.0,0.73157,0.00022,11.61927]
[1776868241545,41.81,78880.16,0.0,0.72909,0.00022,11.67127]
[1776868242553,41.81,78860.83,0.0,0.72473,0.00023,11.76112]
[1776868243560,41.81,78853.53,0.0,0.72308,0.00023,11.79471]
[1776868244567,41.81,78846.17,0.0,0.7214,0.00023,11.82835]
[1776868247589,41.81,78840.43,0.0,0.7201,0.00023,11.85432]
[1776868249604,41.81,78846.84,0.0,0.72157,0.00023,11.82501]
[1776868251621,41.8,78856.77,0.0,0.72384,0.00023,11.77925]
[1776868252626,41.8,78863.88,0.0,0.72546,0.00023,11.74633]
[1776868253632,41.8,78858.19,0.0,0.72417,0.00023,11.77262]
[1776868254638,41.8,78849.86,0.0,0.72227,0.00023,11.81085]
[1776868256652,41.8,78843.24,0.0,0.72077,0.00023,11.84098]
[1776868258670,41.8,78831.7,0.0,0.71815,0.00023,11.89287]
[1776868259680,41.8,78823.47,0.0,0.71627,0.00023,11.92976]
[1776868260683,41.79,78818.2,0.0,0.71506,0.00023,11.9532]
[1776868263718,41.79,78824.71,0.0,0.71657,0.00023,11.92383]
[1776868264726,41.78,78824.71,0.0,0.71664,0.00023,11.92243]
[1776868265741,41.77,78829.96,0.0,0.71785,0.00023,11.89869]
[1776868266751,41.76,78838.54,0.0,0.71987,0.00023,11.85885]
[1776868267752,41.76,78850.43,0.0,0.72259,0.00023,11.80441]
[1776868269768,41.76,78855.29,0.0,0.72371,0.00023,11.78179]
[1776868272791,41.76,78845.64,0.0,0.72153,0.00023,11.82571]
[1776868275809,41.75,78823.9,0.0,0.71656,0.00023,11.92395]
[1776868276821,41.73,78815.07,0.0,0.71462,0.00023,11.96154]
[1776868281852,41.7,78815.71,0.0,0.7149,0.00023,11.95598]
[1776868283866,41.7,78805.52,0.0,0.71255,0.00023,12.00115]
[1776868284873,41.7,78795.45,0.0,0.71021,0.00023,12.04553]
[1776868285879,41.7,78790.37,0.0,0.70903,0.00023,12.06769]
[1776868287893,41.69,78800.42,0.0,0.71139,0.00023,12.02324]
[1776868289909,41.69,78807.33,0.0,0.71301,0.00023,11.99238]
[1776868293936,41.68,78800.86,0.0,0.71166,0.00023,12.01233]
[1776868294943,41.67,78787.6,0.0,0.70857,0.00023,12.07047]
[1776868296964,41.67,78766.59,0.0,0.70364,0.00024,12.16119]
[1776868297971,41.67,78759.67,0.0,0.70201,0.00024,12.19055]
[1776868298981,41.67,78757.74,0.0,0.70156,0.00024,12.19863]
[1776868299984,41.67,78763.38,0.0,0.70291,0.00024,12.17442]
[1776868300993,41.66,78772.93,0.0,0.70517,0.00024,12.13327]
[1776868301998,41.66,78778.54,0.0,0.7065,0.00023,12.10888]
[1776868307033,41.65,78762.01,0.0,0.70263,0.00024,12.17934]
[1776868308037,41.65,78757.2,0.0,0.7015,0.00024,12.1997]
[1776868313860,41.58,78769.84,0.0,0.70479,0.00024,12.14002]
[1776868315176,41.58,78781.29,0.0,0.70748,0.00023,12.09036]
[1776868316105,41.55,78782.26,0.0,0.70785,0.00023,12.08348]
[1776868318114,41.53,78775.97,0.0,0.70648,0.00024,12.10879]
[1776868319120,41.51,78768.54,0.0,0.7048,0.00024,12.13959]
[1776868320140,41.49,78760.01,0.0,0.70287,0.00024,12.17462]
[1776868322146,41.47,78769.74,0.0,0.70526,0.00024,12.13112]
[1776868323942,41.43,78772.36,0.0,0.70603,0.00024,12.11689]
[1776868326176,41.41,78778.24,0.0,0.70751,0.00024,12.08936]
[1776868329209,41.38,78771.78,0.0,0.70611,0.00024,12.11511]
[1776868330216,41.37,78764.98,0.0,0.70454,0.00024,12.14387]
[1776868331225,41.37,78762.04,0.0,0.70385,0.00024,12.15649]
[1776868332230,41.37,78752.41,0.0,0.70156,0.00024,12.19783]
[1776868334012,41.37,78744.67,0.0,0.69972,0.00024,12.23073]
[1776868334246,41.37,78744.67,0.0,0.69973,0.00024,12.23059]
[1776868338272,41.36,78752.14,0.0,0.70155,0.00024,12.19811]
[1776868341305,41.34,78742.85,0.0,0.69942,0.00024,12.236]
[1776868344085,41.32,78705.54,0.0,0.69052,0.00024,12.38976]
[1776868344344,41.32,78715.18,0.0,0.69285,0.00024,12.35016]
[1776868345354,41.31,78714.87,0.0,0.69278,0.00024,12.35136]
[1776868346370,41.31,78705.36,0.0,0.6905,0.00024,12.39008]
[1776868347367,41.31,78686.52,0.0,0.68591,0.00024,12.4662]
[1776868348379,41.29,78684.76,0.0,0.68557,0.00024,12.47169]
[1776868350405,41.26,78695.5,0.0,0.68829,0.00024,12.42679]
[1776868351405,41.26,78684.21,0.0,0.68562,0.00024,12.46479]
[1776868352420,41.26,78628.47,0.0,0.67185,0.00025,12.68035]
[1776868354436,41.26,78646.96,0.0,0.67645,0.00025,12.61038]
[1776868355441,41.22,78646.96,0.0,0.67659,0.00025,12.60811]
[1776868356455,41.22,78635.12,0.0,0.67365,0.00025,12.6531]
[1776868357458,41.22,78627.5,0.0,0.67175,0.00025,12.68165]
[1776868358462,41.22,78622.22,0.0,0.67043,0.00025,12.70132]
[1776868359491,41.19,78620.55,0.0,0.6701,0.00025,12.70617]
[1776868360476,41.17,78634.04,0.0,0.67357,0.00025,12.6542]
[1776868361483,41.17,78644.26,0.0,0.67613,0.00025,12.61518]
[1776868362491,41.14,78642.96,0.0,0.67588,0.00025,12.61883]
[1776868363505,41.14,78636.64,0.0,0.67432,0.00025,12.64282]
[1776868367525,41.13,78632.91,0.0,0.67343,0.00025,12.65627]
[1776868370553,41.11,78622.57,0.0,0.67093,0.00025,12.69373]
[1776868372561,41.1,78619.49,0.0,0.67017,0.00025,12.70497]
[1776868375582,41.07,78627.88,0.0,0.67239,0.00025,12.67184]
[1776868376590,41.07,78633.27,0.0,0.67374,0.00025,12.65134]
[1776868378603,41.07,78644.54,0.0,0.67657,0.00025,12.60804]
[1776868379610,41.06,78655.78,0.0,0.67938,0.00025,12.56429]
[1776868380619,41.06,78655.33,0.0,0.67928,0.00025,12.56592]
[1776868381628,41.06,78661.16,0.0,0.68073,0.00025,12.54297]
[1776868383651,41.06,78653.25,0.0,0.67878,0.00025,12.57364]
[1776868384648,41.06,78646.25,0.0,0.67705,0.00025,12.60065]
[1776868387669,41.05,78630.68,0.0,0.67318,0.00025,12.65981]
[1776868388677,41.05,78620.0,0.0,0.6705,0.00025,12.69987]
[1776868389687,41.05,78608.42,0.0,0.66759,0.00025,12.74264]
[1776868390690,41.05,78604.12,0.0,0.66652,0.00025,12.75829]
[1776868391697,41.03,78596.42,0.0,0.66464,0.00025,12.78523]
[1776868395730,41.02,78595.77,0.0,0.66449,0.00025,12.78729]
[1776868397740,41.01,78599.19,0.0,0.66541,0.00025,12.77412]
[1776868402782,40.9,78598.05,0.0,0.66551,0.00025,12.77245]
[1776868405802,40.84,78604.56,0.0,0.66738,0.00025,12.74534]
[1776868406810,40.84,78612.46,0.0,0.66938,0.00025,12.71597]
[1776868408828,40.84,78619.28,0.0,0.67112,0.00025,12.69022]
[1776868411844,40.83,78629.63,0.0,0.67381,0.00025,12.64369]
[1776868412853,40.83,78638.73,0.0,0.6761,0.00025,12.6087]
[1776868413862,40.82,78647.38,0.0,0.67833,0.00025,12.57406]
[1776868414872,40.82,78655.57,0.0,0.68038,0.00025,12.54183]
[1776868415876,40.82,78663.57,0.0,0.68238,0.00025,12.51011]
[1776868416892,40.81,78670.3,0.0,0.68406,0.00025,12.48309]
[1776868417891,40.81,78681.78,0.0,0.68691,0.00025,12.4365]
[1776868420915,40.81,78674.88,0.0,0.68522,0.00025,12.46419]
[1776868425952,40.8,78687.07,0.0,0.68827,0.00025,12.41405]
[1776868426958,40.8,78692.65,0.0,0.68965,0.00025,12.39104]
[1776868429978,40.79,78700.1,0.0,0.6915,0.00025,12.35985]
[1776868434007,40.79,78706.86,0.0,0.69319,0.00025,12.3311]
[1776868435019,40.79,78720.5,0.0,0.69653,0.00024,12.27352]
[1776868436022,40.79,78732.35,0.0,0.69942,0.00024,12.22268]
[1776868437027,40.78,78740.58,0.0,0.70143,0.00024,12.18683]
[1776868440059,40.78,78747.78,0.0,0.70319,0.00024,12.15511]
[1776868441074,40.78,78757.87,0.0,0.70562,0.00024,12.11077]
[1776868442073,40.77,78765.52,0.0,0.70747,0.00024,12.07658]
[1776868443080,40.77,78774.83,0.0,0.70971,0.00024,12.03483]
[1776868444087,40.77,78785.05,0.0,0.71216,0.00024,11.98863]
[1776868447108,40.77,78791.15,0.0,0.71362,0.00024,11.96065]
[1776868452147,40.76,78795.96,0.0,0.71479,0.00024,11.93815]
[1776868457182,40.76,78793.66,0.0,0.71425,0.00024,11.94845]
[1776868458189,40.76,78784.12,0.0,0.71199,0.00024,11.99184]
[1776868460203,40.76,78775.49,0.0,0.70993,0.00024,12.0307]
[1776868461210,40.76,78782.91,0.0,0.7117,0.00024,11.99723]
[1776868462218,40.76,78789.97,0.0,0.71338,0.00024,11.9652]
[1776868467257,40.76,78792.89,0.0,0.71407,0.00024,11.95199]
[1776868471281,40.76,78784.65,0.0,0.7122,0.00024,11.98201]
[1776868475098,40.76,78766.89,0.0,0.70795,0.00024,12.06184]
[1776868475313,40.76,78766.89,0.0,0.70795,0.00024,12.06185]
[1776868476322,40.76,78756.53,0.0,0.70547,0.00024,12.10775]
[1776868481356,40.76,78759.18,0.0,0.70611,0.00024,12.09587]
[1776868485170,40.76,78775.2,0.0,0.70995,0.00024,12.02442]
[1776868486391,40.76,78769.14,0.0,0.7085,0.00024,12.05156]
[1776868487399,40.76,78760.25,0.0,0.70637,0.00024,12.09113]
[1776868492433,40.76,78755.27,0.0,0.70517,0.00024,12.11312]
[1776868495238,40.76,78749.44,0.0,0.70376,0.00024,12.1388]
[1776868496462,40.76,78739.25,0.0,0.7013,0.00024,12.18328]
[1776868497470,40.76,78733.94,0.0,0.70001,0.00024,12.20627]
[1776868500492,40.76,78743.62,0.0,0.70235,0.00024,12.16429]
[1776868503512,40.76,78752.23,0.0,0.70443,0.00024,12.12661]
[1776868505309,40.76,78753.97,0.0,0.70485,0.00024,12.11899]
[1776868507539,40.76,78745.87,0.0,0.70289,0.00024,12.15454]
[1776868509553,40.76,78732.7,0.0,0.6997,0.00024,12.21169]
[1776868514589,40.76,78727.01,0.0,0.69832,0.00024,12.23612]
[1776868517613,40.76,78720.75,0.0,0.6968,0.00024,12.26281]
[1776868518617,40.76,78715.03,0.0,0.6954,0.00024,12.28708]
[1776868523652,40.75,78717.25,0.0,0.69596,0.00024,12.27741]
[1776868525666,40.75,78724.61,0.0,0.69776,0.00024,12.24595]
[1776868528687,40.75,78733.94,0.0,0.70003,0.00024,12.20577]
[1776868530701,40.75,78727.81,0.0,0.69854,0.00024,12.23219]
[1776868531709,40.75,78723.6,0.0,0.6976,0.00024,12.24282]
[1776868534729,40.75,78720.91,0.0,0.69695,0.00024,12.25427]
[1776868539768,40.75,78711.82,0.0,0.69473,0.00025,12.29272]
[1776868541782,40.75,78706.61,0.0,0.69345,0.00025,12.3146]
[1776868546818,40.75,78712.05,0.0,0.6948,0.00025,12.29152]
[1776868551877,40.75,78715.09,0.0,0.69554,0.00024,12.27867]
[1776868556893,40.74,78717.68,0.0,0.69618,0.00024,12.26753]
[1776868561930,40.74,78720.81,0.0,0.69696,0.00024,12.25404]
[1776868566966,40.74,78738.59,0.0,0.70129,0.00024,12.17741]
[1776868567973,40.74,78753.75,0.0,0.70497,0.00024,12.111]
[1776868568981,40.74,78759.85,0.0,0.70644,0.00024,12.08402]
[1776868569989,40.74,78769.24,0.0,0.70869,0.00024,12.04214]
[1776868571003,40.74,78773.91,0.0,0.70981,0.00024,12.0212]
[1776868572004,40.74,78767.96,0.0,0.70839,0.00024,12.04789]
[1776868573016,40.74,78760.26,0.0,0.70654,0.00024,12.08217]
[1776868574017,40.74,78749.63,0.0,0.70397,0.00024,12.12915]
[1776868575032,40.74,78737.18,0.0,0.70095,0.00024,12.18353]
[1776868576031,40.74,78729.21,0.0,0.69901,0.00024,12.21801]
[1776868577039,40.74,78722.39,0.0,0.69735,0.00024,12.24725]
[1776868579054,40.74,78713.34,0.0,0.69513,0.00025,12.28575]
[1776868580069,40.74,78727.41,0.0,0.69857,0.00024,12.22581]
[1776868582083,40.74,78736.88,0.0,0.70088,0.00024,12.18483]
[1776868583093,40.74,78740.58,0.0,0.70178,0.00024,12.16873]
[1776868585106,40.74,78748.97,0.0,0.70381,0.00024,12.13195]
[1776868590141,40.74,78745.29,0.0,0.70292,0.00024,12.14808]
[1776868595177,40.74,78744.69,0.0,0.70285,0.00024,12.14352]
[1776868597191,40.74,78752.07,0.0,0.70464,0.00024,12.11114]
[1776868598200,40.74,78756.97,0.0,0.70582,0.00024,12.0895]
[1776868602228,40.74,78747.96,0.0,0.70364,0.00024,12.12926]
[1776868607261,40.74,78753.11,0.0,0.70489,0.00024,12.10657]
[1776868608274,40.74,78762.58,0.0,0.70717,0.00024,12.06461]
[1776868609275,40.74,78761.72,0.0,0.70696,0.00024,12.06845]
[1776868610289,40.74,78749.91,0.0,0.70411,0.00024,12.12067]
[1776868611292,40.74,78733.69,0.0,0.70018,0.00024,12.19138]
[1776868612295,40.74,78724.89,0.0,0.69804,0.00024,12.22922]
[1776868613303,40.74,78724.33,0.0,0.69791,0.00024,12.23154]
[1776868614311,40.74,78718.91,0.0,0.69659,0.00024,12.2546]
[1776868616326,40.74,78709.79,0.0,0.69435,0.00025,12.29332]
[1776868621359,40.74,78711.03,0.0,0.69465,0.00025,12.28812]
[1776868623372,40.74,78718.94,0.0,0.69659,0.00024,12.25456]
[1776868625387,40.74,78724.62,0.0,0.69798,0.00024,12.23026]
[1776868628408,40.74,78719.13,0.0,0.69664,0.00024,12.25368]
[1776868633444,40.74,78720.63,0.0,0.69701,0.00024,12.24725]
[1776868638478,40.74,78719.49,0.0,0.69673,0.00024,12.25207]
[1776868643512,40.74,78725.76,0.0,0.69827,0.00024,12.22514]
[1776868644542,40.74,78731.27,0.0,0.69961,0.00024,12.20144]
[1776868646349,40.74,78742.02,0.0,0.70223,0.00024,12.15472]
[1776868649569,40.74,78761.63,0.0,0.70697,0.00024,12.06833]
[1776868650577,40.74,78772.22,0.0,0.70951,0.00024,12.02106]
[1776868652590,40.74,78782.14,0.0,0.71197,0.00024,11.96897]
[1776868657624,40.74,78784.74,0.0,0.71256,0.00024,11.95759]
[1776868660645,40.75,78797.25,0.0,0.71553,0.00024,11.90069]
[1776868661653,40.75,78808.08,0.0,0.71809,0.00024,11.85075]
[1776868662664,40.75,78822.8,0.0,0.72156,0.00023,11.78213]
[1776868663667,40.75,78829.04,0.0,0.72302,0.00023,11.75283]
[1776868668704,40.75,78824.72,0.0,0.72198,0.00023,11.77373]
[1776868669708,40.75,78805.57,0.0,0.71746,0.00024,11.86312]
[1776868670715,40.75,78798.72,0.0,0.71584,0.00024,11.8948]
[1776868674743,40.76,78805.65,0.0,0.71745,0.00024,11.86338]
[1776868679778,40.77,78800.25,0.0,0.71614,0.00024,11.88883]
[1776868682799,40.77,78791.72,0.0,0.7141,0.00024,11.92827]
[1776868684814,40.77,78787.5,0.0,0.71309,0.00024,11.94763]
[1776868686829,40.77,78779.12,0.0,0.71108,0.00024,11.98582]
[1776868687840,40.78,78778.3,0.0,0.71088,0.00024,11.98964]
[1776868692870,40.81,78775.22,0.0,0.70997,0.00024,12.00683]
[1776868697907,40.82,78775.63,0.0,0.71005,0.00024,12.00534]
[1776868702941,40.82,78774.56,0.0,0.70977,0.00024,12.01054]
[1776868707976,40.83,78766.74,0.0,0.70788,0.00024,12.04584]
[1776868713012,40.83,78766.77,0.0,0.70796,0.00024,12.0385]
[1776868716033,40.83,78754.43,0.0,0.70498,0.00024,12.09336]
[1776868717043,40.83,78751.64,0.0,0.70431,0.00024,12.10567]
[1776868719055,40.83,78743.19,0.0,0.70226,0.00024,12.14265]
[1776868720065,40.83,78750.28,0.0,0.70398,0.00024,12.11169]
[1776868721069,40.83,78763.68,0.0,0.70721,0.00024,12.05252]
[1776868722076,40.83,78768.34,0.0,0.70833,0.00024,12.0318]
[1776868725097,40.83,78774.09,0.0,0.7097,0.00024,12.00618]
[1776868728118,40.83,78781.15,0.0,0.71138,0.00024,11.97451]
[1776868729125,40.84,78786.44,0.0,0.71264,0.00024,11.95065]
[1776868731140,40.84,78786.81,0.0,0.71272,0.00024,11.94913]
[1776868733153,40.84,78795.81,0.0,0.71485,0.00024,11.90828]
[1776868734161,40.84,78798.22,0.0,0.71542,0.00024,11.89727]
[1776868739195,40.84,78798.93,0.0,0.71558,0.00024,11.89413]
[1776868743223,40.84,78805.68,0.0,0.71717,0.00024,11.86325]
[1776868746244,40.84,78812.66,0.0,0.71881,0.00024,11.83119]
[1776868747252,40.84,78823.06,0.0,0.72126,0.00023,11.78276]
[1776868748258,40.84,78826.46,0.0,0.72205,0.00023,11.76686]
[1776868749266,40.84,78837.58,0.0,0.72465,0.00023,11.71453]
[1776868750274,40.84,78842.37,0.0,0.72576,0.00023,11.69191]
[1776868755307,40.85,78846.75,0.0,0.72675,0.00023,11.6716]
[1776868760343,40.86,78841.09,0.0,0.72541,0.00023,11.69909]
[1776868761348,40.86,78832.92,0.0,0.7235,0.00023,11.73779]
[1776868762357,40.86,78825.53,0.0,0.72177,0.00023,11.77263]
[1776868763364,40.86,78814.37,0.0,0.71914,0.00024,11.82474]
[1776868764370,40.86,78816.0,0.0,0.71952,0.00024,11.81724]
[1776868767400,40.86,78810.19,0.0,0.71814,0.00024,11.84434]
[1776868768401,40.86,78815.68,0.0,0.71944,0.00024,11.81892]
[1776868773439,40.86,78824.4,0.0,0.72156,0.00023,11.77093]
[1776868775451,40.86,78840.69,0.0,0.72537,0.00023,11.69429]
[1776868776458,40.86,78845.12,0.0,0.72639,0.00023,11.67334]
[1776868779479,40.87,78838.06,0.0,0.72473,0.00023,11.70721]
[1776868784514,40.88,78839.68,0.0,0.72508,0.00023,11.7002]
[1776868789549,40.88,78839.25,0.0,0.72494,0.00023,11.70293]
[1776868794585,40.89,78840.54,0.0,0.72521,0.00023,11.69751]
[1776868795591,40.89,78845.64,0.0,0.72639,0.00023,11.67347]
[1776868797605,40.89,78853.23,0.0,0.72814,0.00023,11.6374]
[1776868801633,40.9,78857.27,0.0,0.72906,0.00023,11.61842]
[1776868803650,40.9,78864.5,0.0,0.73072,0.00023,11.58393]
[1776868808682,40.95,78864.13,0.0,0.7304,0.00023,11.59073]
[1776868813719,41.01,78865.21,0.0,0.73035,0.00023,11.59199]
[1776868814724,41.01,78872.03,0.0,0.7319,0.00023,11.55933]
[1776868815748,41.01,78893.41,0.0,0.73677,0.00023,11.45554]
[1776868817579,41.03,78908.43,0.0,0.74009,0.00023,11.38323]
[1776868820770,41.03,78900.27,0.0,0.73825,0.00023,11.42354]
[1776868822784,41.03,78897.94,0.0,0.73772,0.00023,11.43503]
[1776868827822,41.03,78898.02,0.0,0.73774,0.00023,11.43466]
[1776868828828,41.03,78891.88,0.0,0.73635,0.00023,11.46474]
[1776868830840,41.03,78888.47,0.0,0.73558,0.00023,11.48131]
[1776868832856,41.03,78895.14,0.0,0.73719,0.00023,11.44096]
[1776868833863,41.03,78901.26,0.0,0.73857,0.00023,11.411]
[1776868834868,41.03,78906.71,0.0,0.7398,0.00023,11.38413]
[1776868836887,41.03,78914.17,0.0,0.74147,0.00022,11.3473]
[1776868837888,41.03,78920.41,0.0,0.74287,0.00022,11.31627]
[1776868839912,41.03,78923.5,0.0,0.74356,0.00022,11.30094]
[1776868844946,41.03,78926.27,0.0,0.74417,0.00022,11.28735]
[1776868846959,41.03,78935.34,0.0,0.74619,0.00022,11.24198]
[1776868849980,41.03,78940.57,0.0,0.74734,0.00022,11.21584]
[1776868855021,41.04,78938.95,0.0,0.74695,0.00022,11.22481]
[1776868860057,41.04,78940.94,0.0,0.74737,0.00022,11.2151]
[1776868863092,41.04,78935.18,0.0,0.74608,0.00022,11.2444]
[1776868867109,41.05,78940.57,0.0,0.74725,0.00022,11.21788]
[1776868871146,41.05,78952.23,0.0,0.74982,0.00022,11.15913]
[1776868872152,41.05,78951.7,0.0,0.7497,0.00022,11.16193]
[1776868876184,41.06,78936.52,0.0,0.74629,0.00022,11.23978]
[1776868877222,41.06,78925.39,0.0,0.74381,0.00022,11.29554]
[1776868878211,41.08,78920.42,0.0,0.74263,0.00022,11.32189]
[1776868879279,41.08,78914.55,0.0,0.74131,0.00022,11.35121]
[1776868883307,41.08,78921.38,0.0,0.74282,0.00022,11.31759]
[1776868888341,41.08,78921.21,0.0,0.74277,0.00022,11.31871]
[1776868892369,41.09,78928.93,0.0,0.74458,0.00022,11.27288]
[1776868894383,41.09,78922.25,0.0,0.74308,0.00022,11.3063]
[1776868899418,41.09,78918.29,0.0,0.74218,0.00022,11.32632]
[1776868901432,41.09,78912.23,0.0,0.74082,0.00022,11.35644]
[1776868906467,41.1,78914.65,0.0,0.74134,0.00022,11.34502]
[1776868911502,41.1,78918.45,0.0,0.74216,0.00022,11.32675]
[1776868915530,41.1,78928.2,0.0,0.74433,0.00022,11.27863]
[1776868918553,41.11,78921.87,0.0,0.7429,0.00022,11.31052]
[1776868920565,41.11,78916.8,0.0,0.74175,0.00022,11.33598]
[1776868924594,41.13,78911.08,0.0,0.74036,0.00022,11.36659]
[1776868929627,41.19,78916.21,0.0,0.7412,0.00022,11.34827]
[1776868931642,41.2,78908.54,0.0,0.73947,0.00022,11.38628]
[1776868932649,41.21,78900.9,0.0,0.73769,0.00023,11.42518]
[1776868933657,41.21,78894.58,0.0,0.73626,0.00023,11.4561]
[1776868936677,41.21,78902.77,0.0,0.73809,0.00023,11.4165]
[1776868937684,41.21,78911.71,0.0,0.7401,0.00022,11.37264]
[1776868938691,41.21,78918.23,0.0,0.74156,0.00022,11.34058]
[1776868940705,41.22,78919.79,0.0,0.74189,0.00022,11.33311]
[1776868943726,41.23,78910.8,0.0,0.73982,0.00022,11.37888]
[1776868945739,41.23,78905.68,0.0,0.73865,0.00022,11.40431]
[1776868947754,41.26,78897.97,0.0,0.7368,0.00023,11.4446]
[1776868948763,41.26,78882.23,0.0,0.73323,0.00023,11.52094]
[1776868952791,41.26,78887.27,0.0,0.73444,0.00023,11.48945]
[1776868954804,41.26,78893.31,0.0,0.7358,0.00023,11.46045]
[1776868956816,41.29,78897.92,0.0,0.7367,0.00023,11.44123]
[1776868959838,41.33,78892.26,0.0,0.73527,0.00023,11.47212]
[1776868961851,41.33,78886.0,0.0,0.73384,0.00023,11.50258]
[1776868965880,41.33,78891.65,0.0,0.7351,0.00023,11.47576]
[1776868970916,41.34,78888.35,0.0,0.73432,0.00023,11.49245]
[1776868971922,41.34,78882.85,0.0,0.73307,0.00023,11.51891]
[1776868972930,41.34,78879.06,0.0,0.7322,0.00023,11.53725]
[1776868975950,41.34,78872.55,0.0,0.73071,0.00023,11.56859]
[1776868980985,41.35,78876.18,0.0,0.7315,0.00023,11.55192]
[1776868986021,41.36,78876.5,0.0,0.73154,0.00023,11.55109]
[1776868991058,41.36,78877.16,0.0,0.73166,0.00023,11.54866]
[1776868992064,41.37,78872.01,0.0,0.73048,0.00023,11.57347]
[1776868993071,41.37,78866.63,0.0,0.72925,0.00023,11.59902]
[1776868995085,41.37,78861.25,0.0,0.72801,0.00023,11.62465]
[1776868996092,41.37,78855.23,0.0,0.72662,0.00023,11.65308]
[1776868999119,41.37,78849.05,0.0,0.7252,0.00023,11.68223]
[1776869000124,41.37,78835.14,0.0,0.72198,0.00023,11.74692]
[1776869001130,41.39,78832.58,0.0,0.72131,0.00023,11.7605]
[1776869004152,41.39,78827.16,0.0,0.72004,0.00023,11.78557]
[1776869006171,41.39,78818.23,0.0,0.71795,0.00023,11.82661]
[1776869007179,41.4,78801.41,0.0,0.714,0.00023,11.90304]
[1776869008185,41.4,78785.65,0.0,0.71029,0.00024,11.97332]
[1776869009192,41.4,78779.83,0.0,0.70892,0.00024,11.99904]
[1776869011205,41.4,78766.65,0.0,0.70587,0.00024,12.04936]
[1776869012212,41.4,78749.17,0.0,0.7017,0.00024,12.12483]
[1776869013221,41.4,78742.15,0.0,0.69999,0.00024,12.15527]
[1776869014228,41.4,78731.17,0.0,0.69734,0.00024,12.20169]
[1776869015234,41.4,78732.58,0.0,0.69768,0.00024,12.19574]
[1776869017248,41.4,78724.73,0.0,0.69578,0.00024,12.22869]
[1776869019264,41.4,78726.97,0.0,0.69632,0.00024,12.21937]
[1776869021287,41.4,78702.31,0.0,0.69034,0.00024,12.32116]
[1776869022288,41.4,78680.21,0.0,0.68493,0.00025,12.41012]
[1776869023296,41.4,78687.77,0.0,0.68679,0.00024,12.37986]
[1776869024301,41.4,78693.29,0.0,0.68815,0.00024,12.35763]
[1776869027322,41.4,78686.65,0.0,0.68652,0.00025,12.38427]
[1776869029336,41.4,78686.06,0.0,0.68638,0.00025,12.38654]
[1776869031350,41.4,78697.62,0.0,0.68922,0.00024,12.33988]
[1776869032357,41.4,78703.34,0.0,0.69062,0.00024,12.31652]
[1776869034372,41.4,78709.75,0.0,0.69219,0.00024,12.29013]
[1776869039406,41.39,78710.83,0.0,0.69247,0.00024,12.28538]
[1776869041423,41.39,78716.31,0.0,0.6938,0.00024,12.26265]
[1776869043443,41.39,78728.0,0.0,0.69664,0.00024,12.21375]
[1776869044450,41.39,78735.68,0.0,0.6985,0.00024,12.18136]
[1776869046463,41.39,78744.4,0.0,0.7006,0.00024,12.14426]
[1776869047476,41.39,78749.88,0.0,0.70192,0.00024,12.12082]
[1776869049486,41.38,78740.88,0.0,0.69976,0.00024,12.15919]
[1776869050493,41.38,78731.64,0.0,0.69754,0.00024,12.1982]
[1776869051502,41.38,78731.53,0.0,0.69752,0.00024,12.19859]
[1776869053514,41.38,78737.02,0.0,0.69885,0.00024,12.17528]
[1776869058547,41.38,78737.88,0.0,0.69907,0.00024,12.17134]
[1776869062576,41.37,78732.04,0.0,0.69768,0.00024,12.19576]
[1776869063588,41.37,78726.5,0.0,0.69634,0.00024,12.21894]
[1776869066605,41.37,78727.45,0.0,0.69659,0.00024,12.21464]
[1776869070633,41.36,78719.8,0.0,0.69476,0.00024,12.24623]
[1776869071641,41.36,78713.72,0.0,0.69337,0.00024,12.26398]
[1776869075671,41.36,78709.99,0.0,0.69249,0.00024,12.2789]
[1776869078693,41.35,78717.68,0.0,0.69437,0.00024,12.24692]
[1776869083725,41.35,78712.49,0.0,0.69312,0.00024,12.26821]
[1776869087753,41.35,78696.83,0.0,0.68931,0.00024,12.33212]
[1776869092793,41.34,78697.52,0.0,0.6895,0.00024,12.329]
[1776869093801,41.34,78688.27,0.0,0.68724,0.00025,12.36633]
[1776869098833,41.34,78688.14,0.0,0.68723,0.00025,12.36656]
[1776869100846,41.34,78697.91,0.0,0.68963,0.00024,12.32692]
[1776869104874,41.33,78692.38,0.0,0.68828,0.00025,12.34916]
[1776869109908,41.33,78696.44,0.0,0.68929,0.00024,12.33253]
[1776869114945,41.33,78699.66,0.0,0.69008,0.00024,12.31928]
[1776869116963,41.33,78706.56,0.0,0.69178,0.00024,12.29086]
[1776869118973,41.33,78717.38,0.0,0.69442,0.00024,12.24603]
[1776869119981,41.32,78711.49,0.0,0.69299,0.00024,12.27038]
[1776869121993,41.32,78705.89,0.0,0.69163,0.00024,12.29329]
[1776869124011,41.32,78719.24,0.0,0.69489,0.00024,12.23792]
[1776869125015,41.32,78725.5,0.0,0.69641,0.00024,12.21169]
[1776869130050,41.32,78722.84,0.0,0.69578,0.00024,12.22255]
[1776869133072,41.31,78728.48,0.0,0.69725,0.00024,12.19122]
[1776869137106,41.31,78733.59,0.0,0.6985,0.00024,12.16932]
[1776869139957,41.31,78718.62,0.0,0.69488,0.00024,12.232]
[1776869141128,41.3,78708.59,0.0,0.69245,0.00024,12.27347]
[1776869146163,41.3,78706.13,0.0,0.69188,0.00024,12.28302]
[1776869151200,41.29,78702.07,0.0,0.69092,0.00024,12.29912]
[1776869156232,41.28,78701.61,0.0,0.69084,0.00024,12.30055]
[1776869160266,41.28,78708.23,0.0,0.69247,0.00024,12.27297]
[1776869162286,41.27,78715.34,0.0,0.69422,0.00024,12.24331]
[1776869163290,41.27,78745.25,0.0,0.70146,0.00024,12.11686]
[1776869164310,41.27,78750.33,0.0,0.70269,0.00024,12.09494]
[1776869165309,41.27,78731.4,0.0,0.69813,0.00024,12.17571]
[1776869166313,41.27,78714.17,0.0,0.69395,0.00024,12.24785]
[1776869170353,41.26,78720.73,0.0,0.69557,0.00024,12.22013]
[1776869174371,41.26,78740.62,0.0,0.7004,0.00024,12.13569]
[1776869175400,41.26,78760.34,0.0,0.70514,0.00024,12.05053]
[1776869177392,41.26,78769.49,0.0,0.70734,0.00024,12.01026]
[1776869181421,41.25,78774.57,0.0,0.70857,0.00024,11.98749]
[1776869182427,41.25,78780.86,0.0,0.71007,0.00024,11.9595]
[1776869187466,41.25,78776.83,0.0,0.70912,0.00024,11.97727]
[1776869188471,41.25,78768.26,0.0,0.70708,0.00024,12.01501]
[1776869189476,41.25,78762.85,0.0,0.70579,0.00024,12.03864]
[1776869193504,41.24,78764.05,0.0,0.70619,0.00024,12.02556]
[1776869198540,41.24,78763.58,0.0,0.70609,0.00024,12.02729]
[1776869201560,41.24,78750.72,0.0,0.70301,0.00024,12.08313]
[1776869202591,41.24,78744.4,0.0,0.70149,0.00024,12.11028]
[1776869204583,41.23,78762.09,0.0,0.70576,0.00024,12.03335]
[1776869205590,41.23,78769.9,0.0,0.70763,0.00024,11.99901]
[1776869206598,41.23,78767.88,0.0,0.70715,0.00024,12.00781]
[1776869210625,41.23,78781.89,0.0,0.7105,0.00024,11.94556]
[1776869211633,41.23,78795.74,0.0,0.71379,0.00024,11.88338]
[1776869212663,41.23,78801.05,0.0,0.71505,0.00024,11.8593]
[1776869216673,41.22,78808.76,0.0,0.71687,0.00023,11.82414]
[1776869221706,41.22,78804.25,0.0,0.71581,0.00024,11.84471]
[1776869224727,41.22,78814.89,0.0,0.71831,0.00023,11.79609]
[1776869225734,41.22,78816.25,0.0,0.71863,0.00023,11.78975]
[1776869226741,41.22,78823.07,0.0,0.72023,0.00023,11.75827]
[1776869227748,41.22,78827.97,0.0,0.72138,0.00023,11.73555]
[1776869232785,41.22,78829.67,0.0,0.72179,0.00023,11.7275]
[1776869236811,41.22,78837.02,0.0,0.7235,0.00023,11.69326]
[1776869239833,41.22,78840.35,0.0,0.72427,0.00023,11.67773]
[1776869244867,41.22,78834.56,0.0,0.72292,0.00023,11.70492]
[1776869249903,41.22,78831.26,0.0,0.72214,0.00023,11.72043]
[1776869251968,41.22,78820.89,0.0,0.71981,0.00023,11.76094]
[1776869252924,41.22,78813.48,0.0,0.71807,0.00023,11.79504]
[1776869257963,41.22,78808.86,0.0,0.71698,0.00024,11.81622]
[1776869259974,41.23,78795.95,0.0,0.7139,0.00024,11.8755]
[1776869265013,41.23,78806.1,0.0,0.71629,0.00024,11.82966]
[1776869267023,41.24,78814.74,0.0,0.71831,0.00023,11.79031]
[1776869270046,41.24,78806.6,0.0,0.7164,0.00024,11.82757]
[1776869275079,41.24,78804.26,0.0,0.71584,0.00024,11.8383]
[1776869280114,41.24,78805.6,0.0,0.71615,0.00024,11.83225]
[1776869284142,41.24,78816.24,0.0,0.71865,0.00023,11.78372]
[1776869289176,41.24,78815.91,0.0,0.71857,0.00023,11.78524]
[1776869294212,41.24,78814.5,0.0,0.71824,0.00023,11.7917]
[1776869297233,41.24,78820.57,0.0,0.71966,0.00023,11.76386]
[1776869302268,41.24,78826.92,0.0,0.72114,0.00023,11.73466]
[1776869307303,41.24,78827.73,0.0,0.72132,0.00023,11.73106]
[1776869312338,41.24,78831.79,0.0,0.72235,0.00023,11.70485]
[1776869317373,41.24,78842.94,0.0,0.72493,0.00023,11.65293]
[1776869322409,41.25,78840.32,0.0,0.72431,0.00023,11.66557]
[1776869327443,41.25,78841.31,0.0,0.72452,0.00023,11.66141]
[1776869330463,41.26,78836.14,0.0,0.7233,0.00023,11.68581]
[1776869334493,41.26,78825.32,0.0,0.72075,0.00023,11.7367]
[1776869336507,41.27,78819.97,0.0,0.71948,0.00023,11.76172]
[1776869338521,41.27,78825.48,0.0,0.72077,0.00023,11.73642]
[1776869343557,41.27,78817.11,0.0,0.7188,0.00023,11.77519]
[1776869344565,41.27,78804.91,0.0,0.71593,0.00024,11.83087]
[1776869345570,41.27,78797.73,0.0,0.71424,0.00024,11.86336]
[1776869349598,41.27,78782.35,0.0,0.71061,0.00024,11.93208]
[1776869354633,41.27,78780.51,0.0,0.71017,0.00024,11.94016]
[1776869359671,41.27,78780.65,0.0,0.71021,0.00024,11.93947]
[1776869364704,41.27,78779.77,0.0,0.71,0.00024,11.94334]
[1776869368737,41.27,78797.96,0.0,0.71432,0.00024,11.86181]
[1776869369743,41.26,78821.38,0.0,0.71983,0.00023,11.75493]
[1776869370750,41.26,78831.18,0.0,0.72212,0.00023,11.7095]
[1776869371757,41.26,78831.57,0.0,0.72231,0.00023,11.70001]
[1776869375785,41.26,78841.65,0.0,0.72466,0.00023,11.65281]
[1776869376793,41.26,78855.57,0.0,0.72789,0.00023,11.58706]
[1776869377802,41.26,78856.32,0.0,0.72807,0.00023,11.58341]
[1776869382835,41.25,78851.5,0.0,0.72697,0.00023,11.60589]
[1776869383841,41.25,78846.42,0.0,0.7258,0.00023,11.62976]
[1776869385855,41.25,78844.22,0.0,0.72529,0.00023,11.64004]
[1776869387869,41.25,78851.86,0.0,0.72706,0.00023,11.60402]
[1776869392906,41.25,78852.0,0.0,0.72709,0.00023,11.60334]
[1776869393911,41.25,78879.16,0.0,0.73334,0.00023,11.47357]
[1776869394918,41.25,78880.88,0.0,0.73374,0.00023,11.46516]
[1776869395925,41.25,78886.79,0.0,0.73508,0.00023,11.43655]
[1776869397940,41.25,78890.03,0.0,0.73582,0.00023,11.42081]
[1776869402975,41.25,78891.92,0.0,0.73625,0.00023,11.41159]
[1776869407013,41.25,78908.72,0.0,0.74005,0.00023,11.32943]
[1776869408012,41.25,78932.4,0.0,0.74535,0.00022,11.21205]
[1776869409019,41.25,78929.36,0.0,0.74468,0.00022,11.22717]
[1776869410035,41.25,78936.07,0.0,0.74617,0.00022,11.19366]
[1776869412042,41.25,78939.98,0.0,0.74704,0.00022,11.17415]
[1776869417082,41.25,78944.04,0.0,0.74792,0.00022,11.15405]
[1776869422116,41.25,78944.09,0.0,0.74792,0.00022,11.15421]
[1776869427152,41.25,78941.86,0.0,0.74741,0.00022,11.16573]
[1776869432189,41.25,78942.93,0.0,0.74775,0.00022,11.15251]
[1776869433192,41.25,78949.45,0.0,0.74919,0.00022,11.11967]
[1776869434201,41.25,78955.64,0.0,0.75056,0.00022,11.08842]
[1776869436215,41.25,78943.26,0.0,0.74782,0.00022,11.15092]
[1776869437253,41.26,78937.54,0.0,0.74655,0.00022,11.17968]
[1776869439240,41.26,78937.15,0.0,0.74646,0.00022,11.18181]
[1776869444269,41.26,78939.63,0.0,0.74699,0.00022,11.16966]
[1776869449305,41.26,78949.04,0.0,0.74907,0.00022,11.12255]
[1776869451327,41.26,78954.99,0.0,0.75038,0.00022,11.0926]
[1776869453359,41.26,78960.04,0.0,0.75148,0.00022,11.06717]
[1776869458429,41.26,78958.96,0.0,0.75124,0.00022,11.07283]
[1776869463433,41.27,78956.83,0.0,0.75076,0.00022,11.08379]
[1776869468466,41.27,78958.24,0.0,0.75106,0.00022,11.07681]
[1776869473502,41.27,78957.62,0.0,0.75091,0.00022,11.0804]
[1776869479545,41.27,78949.19,0.0,0.74904,0.00022,11.1233]
[1776869483574,41.28,78938.65,0.0,0.74669,0.00022,11.17647]
[1776869488608,41.28,78936.05,0.0,0.74612,0.00022,11.1895]
[1776869493642,41.27,78933.15,0.0,0.74558,0.00022,11.1961]
[1776869498678,41.27,78933.75,0.0,0.74571,0.00022,11.19302]
[1776869500691,41.27,78927.44,0.0,0.74431,0.00022,11.2244]
[1776869502712,41.27,78917.5,0.0,0.74209,0.00022,11.27365]
[1776869504720,41.27,78907.45,0.0,0.73983,0.00023,11.32318]
[1776869505727,41.27,78900.82,0.0,0.73834,0.00023,11.35562]
[1776869510762,41.27,78902.21,0.0,0.73866,0.00023,11.34864]
[1776869515798,41.27,78901.1,0.0,0.73841,0.00023,11.35394]
[1776869519837,41.27,78931.38,0.0,0.74521,0.00022,11.20425]
[1776869520845,41.27,78946.83,0.0,0.74865,0.00022,11.12674]
[1776869525882,41.27,78945.22,0.0,0.74829,0.00022,11.13476]
[1776869526889,41.27,78932.95,0.0,0.74557,0.00022,11.19622]
[1776869529911,41.27,78947.48,0.0,0.7488,0.00022,11.12314]
[1776869530918,41.26,78960.19,0.0,0.75161,0.00022,11.05878]
[1776869533939,41.26,78948.65,0.0,0.74907,0.00022,11.11698]
[1776869536960,41.26,78965.65,0.0,0.75283,0.00022,11.03053]
[1776869537967,41.26,78976.75,0.0,0.75526,0.00022,10.97383]
[1776869541997,41.26,78997.94,0.0,0.75985,0.00022,10.86462]
[1776869543003,41.26,79015.5,0.0,0.76364,0.00021,10.7728]
[1776869545019,41.26,79008.09,0.0,0.76206,0.00021,10.81136]
[1776869546026,41.26,79001.82,0.0,0.76071,0.00022,10.84396]
[1776869549046,41.26,79011.0,0.0,0.76268,0.00021,10.79621]
[1776869551061,41.26,79004.04,0.0,0.76129,0.00022,10.82466]
[1776869552068,41.26,78997.79,0.0,0.75994,0.00022,10.85718]
[1776869557105,41.26,78988.47,0.0,0.75791,0.00022,10.90575]
[1776869562138,41.26,78979.5,0.0,0.75595,0.00022,10.9521]
[1776869563144,41.26,78971.53,0.0,0.75421,0.00022,10.99293]
[1776869565159,41.26,78966.5,0.0,0.75311,0.00022,11.01858]
[1776869568180,41.26,78959.72,0.0,0.75164,0.00022,11.05258]
[1776869573215,41.26,78968.57,0.0,0.75359,0.00022,11.00738]
[1776869578252,41.26,78974.46,0.0,0.75488,0.00022,10.9773]
[1776869580326,41.26,78975.39,0.0,0.75508,0.00022,10.97262]
[1776869581280,41.26,78969.85,0.0,0.75386,0.00022,11.00098]
[1776869582287,41.26,78959.52,0.0,0.75159,0.00022,11.05375]
[1776869583295,41.26,78950.01,0.0,0.74949,0.00022,11.10201]
[1776869584300,41.26,78940.85,0.0,0.74746,0.00022,11.14818]
[1776869585308,41.26,78940.89,0.0,0.74747,0.00022,11.148]
[1776869590343,41.26,78940.69,0.0,0.74742,0.00022,11.14915]
[1776869593366,41.26,78934.62,0.0,0.74606,0.00022,11.17968]
[1776869596389,41.26,78928.5,0.0,0.7447,0.00022,11.21028]
[1776869597397,41.26,78923.47,0.0,0.74357,0.00022,11.23541]
[1776869599411,41.27,78917.0,0.0,0.74211,0.00022,11.26763]
[1776869602431,41.27,78913.15,0.0,0.74124,0.00022,11.28678]
[1776869607466,41.27,78915.79,0.0,0.74183,0.00022,11.27388]
[1776869612501,41.27,78915.56,0.0,0.74187,0.00022,11.2674]
[1776869617539,41.27,78917.76,0.0,0.74236,0.00022,11.2566]
[1776869622570,41.27,78919.12,0.0,0.74265,0.00022,11.2501]
[1776869627611,41.27,78916.49,0.0,0.74206,0.00022,11.26326]
[1776869628617,41.28,78908.66,0.0,0.74029,0.00023,11.30201]
[1776869629624,41.28,78905.69,0.0,0.73961,0.00023,11.31671]
[1776869634658,41.28,78909.75,0.0,0.7405,0.00023,11.29732]
[1776869636673,41.28,78916.77,0.0,0.74208,0.00022,11.26268]
[1776869641714,41.28,78919.01,0.0,0.74258,0.00022,11.25164]
[1776869643540,41.28,78931.7,0.0,0.74542,0.00022,11.1887]
[1776869644734,41.28,78924.84,0.0,0.74388,0.00022,11.22294]
[1776869647783,41.28,78923.11,0.0,0.74349,0.00022,11.23172]
[1776869649771,41.29,78883.88,0.0,0.73462,0.00023,11.42402]
[1776869650778,41.29,78877.21,0.0,0.7331,0.00023,11.45611]
[1776869652793,41.28,78875.23,0.0,0.73266,0.00023,11.46542]
[1776869657833,41.28,78884.71,0.0,0.73484,0.00023,11.41941]
[1776869658836,41.28,78886.22,0.0,0.73518,0.00023,11.41207]
[1776869663873,41.28,78896.02,0.0,0.73742,0.00023,11.36426]
[1776869664882,41.28,78910.19,0.0,0.74062,0.00023,11.29481]
[1776869665889,41.28,78910.75,0.0,0.74074,0.00023,11.29207]
[1776869670924,41.28,78910.11,0.0,0.7406,0.00023,11.2953]
[1776869673946,41.28,78918.9,0.0,0.74267,0.00022,11.24415]
[1776869674951,41.28,78922.87,0.0,0.74356,0.00022,11.22445]
[1776869675960,41.28,78928.34,0.0,0.74479,0.00022,11.19727]
[1776869676965,41.28,78933.75,0.0,0.74599,0.00022,11.17031]
[1776869678980,41.28,78938.62,0.0,0.74707,0.00022,11.14592]
[1776869683007,41.28,78945.07,0.0,0.7485,0.00022,11.11364]
[1776869685021,41.28,78956.86,0.0,0.7511,0.00022,11.05421]
[1776869686028,41.28,78960.24,0.0,0.75184,0.00022,11.03709]
[1776869689049,41.28,78963.86,0.0,0.75263,0.00022,11.01886]
[1776869694085,41.28,78955.62,0.0,0.75081,0.00022,11.061]
[1776869696099,41.29,78947.23,0.0,0.74894,0.00022,11.10359]
[1776869698115,41.29,78944.77,0.0,0.74839,0.00022,11.11611]
[1776869700129,41.29,78950.48,0.0,0.74965,0.00022,11.08746]
[1776869701137,41.29,78955.59,0.0,0.75077,0.00022,11.06173]
[1776869702142,41.29,78947.63,0.0,0.74902,0.00022,11.10196]
[1776869703150,41.29,78939.41,0.0,0.74719,0.00022,11.14338]
[1776869708185,41.29,78936.72,0.0,0.74659,0.00022,11.15696]
[1776869712214,41.29,78946.04,0.0,0.74865,0.00022,11.11025]
[1776869713220,41.29,78951.73,0.0,0.74991,0.00022,11.08167]
[1776869716241,41.3,78945.92,0.0,0.74861,0.00022,11.1112]
[1776869721284,41.3,78933.33,0.0,0.7458,0.00022,11.17462]
[1776869722292,41.3,78916.9,0.0,0.74212,0.00022,11.25629]
[1776869727327,41.3,78915.13,0.0,0.74171,0.00022,11.26536]
[1776869730348,41.3,78925.51,0.0,0.74403,0.00022,11.21408]
[1776869731355,41.3,78930.85,0.0,0.74533,0.00022,11.17973]
[1776869736395,41.3,78938.81,0.0,0.7471,0.00022,11.14002]
[1776869741429,41.3,78928.9,0.0,0.74489,0.00022,11.18956]
[1776869746464,41.31,78924.28,0.0,0.74384,0.00022,11.21284]
[1776869751498,41.31,78928.22,0.0,0.74471,0.00022,11.19347]
[1776869755526,41.31,78922.55,0.0,0.74344,0.00022,11.22173]
[1776869757541,41.31,78912.85,0.0,0.74126,0.00022,11.26986]
[1776869758549,41.31,78905.93,0.0,0.73969,0.00023,11.30393]
[1776869759555,41.31,78905.35,0.0,0.73956,0.00023,11.3068]
[1776869760563,41.31,78896.25,0.0,0.7375,0.00023,11.35128]
[1776869761607,41.31,78895.73,0.0,0.73739,0.00023,11.35379]
[1776869766606,41.31,78886.87,0.0,0.73537,0.00023,11.39687]
[1776869767612,41.31,78881.66,0.0,0.73418,0.00023,11.42212]
[1776869771640,41.31,78877.37,0.0,0.73319,0.00023,11.44298]
[1776869776675,41.32,78860.97,0.0,0.72942,0.00023,11.52154]
[1776869777682,41.32,78855.48,0.0,0.72816,0.00023,11.54753]
[1776869778689,41.32,78860.83,0.0,0.72939,0.00023,11.52212]
[1776869779697,41.32,78874.74,0.0,0.73259,0.00023,11.45569]
[1776869780704,41.32,78874.67,0.0,0.73257,0.00023,11.45599]
[1776869782717,41.31,78879.82,0.0,0.73375,0.00023,11.43118]
[1776869787753,41.31,78881.71,0.0,0.73419,0.00023,11.42202]
[1776869789768,41.31,78889.53,0.0,0.73597,0.00023,11.38407]
[1776869794604,41.31,78903.92,0.0,0.73934,0.00023,11.30607]
[1776869795812,41.31,78913.73,0.0,0.74155,0.00022,11.25782]
[1776869796817,41.31,78921.1,0.0,0.7432,0.00022,11.22148]
[1776869797828,41.31,78923.17,0.0,0.74366,0.00022,11.21126]
[1776869799838,41.31,78931.88,0.0,0.7456,0.00022,11.16807]
[1776869800889,41.31,78936.97,0.0,0.74674,0.00022,11.14266]
[1776869801866,41.31,78960.42,0.0,0.75192,0.00022,11.02447]
[1776869802866,41.31,78977.83,0.0,0.75573,0.00022,10.9357]
[1776869804678,41.31,78980.44,0.0,0.75631,0.00022,10.92216]
[1776869809926,41.31,78980.62,0.0,0.75636,0.00022,10.92088]
[1776869814951,41.31,78980.59,0.0,0.75636,0.00022,10.9209]
[1776869817972,41.31,78968.64,0.0,0.75374,0.00022,10.98233]
[1776869818979,41.31,78966.01,0.0,0.75316,0.00022,10.99585]
[1776869822004,41.31,78974.81,0.0,0.75507,0.00022,10.95119]
[1776869824023,41.31,78982.7,0.0,0.75679,0.00022,10.91088]
[1776869825028,41.32,78983.11,0.0,0.75683,0.00022,10.90986]
[1776869830064,41.33,78986.23,0.0,0.75749,0.00022,10.89431]
[1776869834091,41.34,78981.04,0.0,0.7563,0.00022,10.92237]
[1776869840134,41.34,78982.05,0.0,0.7565,0.00022,10.9178]
[1776869843154,41.35,78972.51,0.0,0.75441,0.00022,10.96689]
[1776869844161,41.35,78967.65,0.0,0.75334,0.00022,10.99169]
[1776869849196,41.35,78971.64,0.0,0.75421,0.00022,10.97147]
[1776869852217,41.35,78967.09,0.0,0.75331,0.00022,10.98696]
[1776869855239,41.35,78961.3,0.0,0.75203,0.00022,11.01664]
[1776869856245,41.35,78953.97,0.0,0.75041,0.00022,11.05386]
[1776869857252,41.35,78953.43,0.0,0.75029,0.00022,11.05669]
[1776869860272,41.35,78966.67,0.0,0.75319,0.00022,10.98992]
[1776869861281,41.35,78984.87,0.0,0.75716,0.00022,10.8969]
[1776869862287,41.36,78990.54,0.0,0.75838,0.00022,10.86783]
[1776869863294,41.36,78996.7,0.0,0.75971,0.00022,10.83626]
[1776869868330,41.36,78998.3,0.0,0.76003,0.00022,10.82845]
[1776869872357,41.36,79006.19,0.0,0.76172,0.00021,10.78794]
[1776869875409,41.37,79024.67,0.0,0.76566,0.00021,10.69169]
[1776869876390,41.37,79024.67,0.0,0.76566,0.00021,10.69188]
[1776869877397,41.37,79042.34,0.0,0.7694,0.00021,10.59899]
[1776869878404,41.37,79060.05,0.0,0.77308,0.00021,10.50602]
[1776869879412,41.37,79065.65,0.0,0.77424,0.00021,10.47631]
[1776869884452,41.38,79063.66,0.0,0.7738,0.00021,10.48771]
[1776869885460,41.38,79056.94,0.0,0.77239,0.00021,10.52355]
[1776869890494,41.39,79058.46,0.0,0.77268,0.00021,10.51611]
[1776869895529,41.39,79059.98,0.0,0.77299,0.00021,10.50842]
[1776869900566,41.39,79058.77,0.0,0.77272,0.00021,10.51524]
[1776869904595,41.39,79068.47,0.0,0.77473,0.00021,10.46379]
[1776869907615,41.39,79060.12,0.0,0.77298,0.00021,10.50855]
[1776869908622,41.4,79049.29,0.0,0.77071,0.00021,10.56609]
[1776869910635,41.4,79054.48,0.0,0.77179,0.00021,10.53874]
[1776869915670,41.4,79057.76,0.0,0.77257,0.00021,10.51387]
[1776869917684,41.4,79064.17,0.0,0.7739,0.00021,10.47982]
[1776869918691,41.4,79069.79,0.0,0.77507,0.00021,10.44982]
[1776869919698,41.4,79074.93,0.0,0.77614,0.00021,10.42246]
[1776869921712,41.4,79077.1,0.0,0.77658,0.00021,10.41104]
[1776869925740,41.4,79085.9,0.0,0.77839,0.00021,10.36409]
[1776869930775,41.41,79084.25,0.0,0.77802,0.00021,10.37362]
[1776869934804,41.41,79078.6,0.0,0.77684,0.00021,10.40432]
[1776869936820,41.41,79072.06,0.0,0.77548,0.00021,10.43956]
[1776869937829,41.41,79069.19,0.0,0.77487,0.00021,10.45502]
[1776869939843,41.42,79061.02,0.0,0.77317,0.00021,10.49861]
[1776869941857,41.42,79069.23,0.0,0.77487,0.00021,10.45524]
[1776869942864,41.42,79075.74,0.0,0.77622,0.00021,10.42046]
[1776869943871,41.42,79076.18,0.0,0.77631,0.00021,10.41816]
[1776869948907,41.42,79076.85,0.0,0.77643,0.00021,10.41484]
[1776869953943,41.42,79076.05,0.0,0.77626,0.00021,10.41939]
[1776869954948,41.42,79084.85,0.0,0.77807,0.00021,10.3723]
[1776869955955,41.42,79091.71,0.0,0.77948,0.00021,10.33545]
[1776869960992,41.43,79090.02,0.0,0.77912,0.00021,10.34489]
[1776869961997,41.43,79084.86,0.0,0.77806,0.00021,10.37275]
[1776869963006,41.43,79073.73,0.0,0.77575,0.00021,10.43247]
[1776869964018,41.43,79072.46,0.0,0.77549,0.00021,10.4393]
[1776869965821,41.43,79062.39,0.0,0.77339,0.00021,10.4931]
[1776869971061,41.43,79070.05,0.0,0.77509,0.00021,10.44438]
[1776869973075,41.43,79071.95,0.0,0.77548,0.00021,10.43423]
[1776869978110,41.43,79071.2,0.0,0.77532,0.00021,10.43829]
[1776869981133,41.43,79078.02,0.0,0.77674,0.00021,10.40174]
[1776869985962,41.43,79062.96,0.0,0.77362,0.00021,10.48203]
[1776869987173,41.43,79061.94,0.0,0.77341,0.00021,10.48743]
[1776869992208,41.43,79051.89,0.0,0.7713,0.00021,10.54088]
[1776869997251,41.43,79051.81,0.0,0.77129,0.00021,10.54115]
[1776870000275,41.43,79044.74,0.0,0.7698,0.00021,10.57854]
[1776870002285,41.43,79052.63,0.0,0.77146,0.00021,10.53673]
[1776870003324,41.43,79061.18,0.0,0.77326,0.00021,10.49126]
[1776870004303,41.43,79067.21,0.0,0.77451,0.00021,10.4591]
[1776870005317,41.42,79081.44,0.0,0.77747,0.00021,10.38292]
[1776870006318,41.42,79075.71,0.0,0.77629,0.00021,10.41351]
[1776870010455,41.42,79070.65,0.0,0.77524,0.00021,10.44054]
[1776870011356,41.42,79077.12,0.0,0.77659,0.00021,10.40575]
[1776870012365,41.42,79087.62,0.0,0.77875,0.00021,10.34941]
[1776870013374,41.42,79085.91,0.0,0.7784,0.00021,10.35863]
[1776870015387,41.42,79080.18,0.0,0.77722,0.00021,10.3894]
[1776870020426,41.42,79080.03,0.0,0.77719,0.00021,10.39013]
[1776870024450,41.42,79085.96,0.0,0.77842,0.00021,10.35818]
[1776870025458,41.42,79093.07,0.0,0.77988,0.00021,10.31993]
[1776870026466,41.42,79079.33,0.0,0.77705,0.00021,10.39382]
[1776870027472,41.42,79072.46,0.0,0.77562,0.00021,10.43073]
[1776870028479,41.42,79067.49,0.0,0.77459,0.00021,10.45719]
[1776870030494,41.42,79061.7,0.0,0.77339,0.00021,10.48789]
[1776870031506,41.42,79055.36,0.0,0.77217,0.00021,10.5136]
[1776870032507,41.43,79035.21,0.0,0.7679,0.00021,10.62065]
[1776870033514,41.42,79024.29,0.0,0.76559,0.00021,10.67777]
[1776870035528,41.42,79034.03,0.0,0.76766,0.00021,10.62656]
[1776870036535,41.42,79032.17,0.0,0.76728,0.00021,10.63614]
[1776870039561,41.42,79042.88,0.0,0.76955,0.00021,10.57957]
[1776870040568,41.42,79048.7,0.0,0.77078,0.00021,10.54877]
[1776870043589,41.42,79054.57,0.0,0.77203,0.00021,10.51716]
[1776870045604,41.41,79061.17,0.0,0.77342,0.00021,10.48181]
[1776870046610,41.41,79067.17,0.0,0.77467,0.00021,10.44975]
[1776870050638,41.41,79047.96,0.0,0.77066,0.00021,10.55157]
[1776870051645,41.41,79039.95,0.0,0.76898,0.00021,10.59382]
[1776870054666,41.41,79048.51,0.0,0.77079,0.00021,10.54839]
[1776870056680,41.41,79034.59,0.0,0.76786,0.00021,10.62171]
[1776870060709,41.41,79025.24,0.0,0.76589,0.00021,10.67031]
[1776870061715,41.4,79006.35,0.0,0.76186,0.00021,10.76855]
[1776870063729,41.4,79013.14,0.0,0.76333,0.00021,10.73302]
[1776870065743,41.4,79006.52,0.0,0.76192,0.00021,10.76701]
[1776870068764,41.39,79019.06,0.0,0.76464,0.00021,10.70087]
[1776870072794,41.39,79005.18,0.0,0.7617,0.00022,10.77246]
[1776870073803,41.39,78998.7,0.0,0.7603,0.00022,10.80603]
[1776870074809,41.38,78996.6,0.0,0.75986,0.00022,10.81654]
[1776870076824,41.38,79002.42,0.0,0.76112,0.00022,10.78631]
[1776870080852,41.38,79007.17,0.0,0.76217,0.00021,10.76097]
[1776870082866,41.38,78999.59,0.0,0.76055,0.00022,10.79999]
[1776870084880,41.37,79005.44,0.0,0.76183,0.00022,10.76912]
[1776870089917,41.37,78995.73,0.0,0.75977,0.00022,10.81874]
[1776870090922,41.37,78984.66,0.0,0.75737,0.00022,10.87567]
[1776870091929,41.36,78984.72,0.0,0.7575,0.00022,10.86731]
[1776870093944,41.36,78991.29,0.0,0.75894,0.00022,10.83312]
[1776870095683,41.36,78993.35,0.0,0.75939,0.00022,10.82235]
[1776870095957,41.36,78990.49,0.0,0.75877,0.00022,10.83711]
[1776870096966,41.36,78993.88,0.0,0.75952,0.00022,10.81933]
[1776870097972,41.36,78989.9,0.0,0.75866,0.00022,10.83974]
[1776870098980,41.36,78982.53,0.0,0.75706,0.00022,10.87751]
[1776870100994,41.35,78984.7,0.0,0.75754,0.00022,10.86617]
[1776870103010,41.35,78987.96,0.0,0.75827,0.00022,10.849]
[1776870105027,41.34,78986.24,0.0,0.75795,0.00022,10.85642]
[1776870107037,41.34,78993.69,0.0,0.75959,0.00022,10.81747]
[1776870109050,41.33,78984.91,0.0,0.75769,0.00022,10.86266]
[1776870110057,41.33,78978.39,0.0,0.75627,0.00022,10.89615]
[1776870111087,41.33,78968.28,0.0,0.75408,0.00022,10.94728]
[1776870112076,41.32,78943.07,0.0,0.74855,0.00022,11.07428]
[1776870113084,41.32,78926.29,0.0,0.74481,0.00022,11.15801]
[1776870114090,41.32,78915.13,0.0,0.74232,0.00022,11.21315]
[1776870115101,41.32,78905.3,0.0,0.74011,0.00023,11.26138]
[1776870116103,41.32,78897.54,0.0,0.73836,0.00023,11.29914]
[1776870117111,41.31,78901.3,0.0,0.73923,0.00023,11.28048]
[1776870119126,41.31,78910.85,0.0,0.74141,0.00023,11.23306]
[1776870120133,41.31,78921.99,0.0,0.74393,0.00022,11.17751]
[1776870121140,41.3,78932.08,0.0,0.7462,0.00022,11.12707]
[1776870122146,41.3,78936.74,0.0,0.74724,0.00022,11.10375]
[1776870123154,41.3,78950.58,0.0,0.75033,0.00022,11.03364]
[1776870124160,41.3,78957.45,0.0,0.75185,0.00022,10.99885]
[1776870125167,41.3,78957.65,0.0,0.75191,0.00022,10.9973]
[1776870130202,41.29,78959.66,0.0,0.7524,0.00022,10.98604]
[1776870131211,41.29,78957.91,0.0,0.75202,0.00022,10.99476]
[1776870136250,41.28,78965.75,0.0,0.75379,0.00022,10.95388]
[1776870138089,41.27,78963.44,0.0,0.7533,0.00022,10.96518]
[1776870142294,41.27,78945.73,0.0,0.74941,0.00022,11.05446]
[1776870143302,41.27,78927.59,0.0,0.74538,0.00022,11.14531]
[1776870144308,41.27,78924.46,0.0,0.74468,0.00022,11.16091]
[1776870146322,41.24,78929.94,0.0,0.74603,0.00022,11.1306]
[1776870148159,41.22,78939.73,0.0,0.74833,0.00022,11.07894]
[1776870149343,41.22,78945.0,0.0,0.74951,0.00022,11.05214]
[1776870150350,41.22,78947.23,0.0,0.75001,0.00022,11.04069]
[1776870155386,41.19,78943.71,0.0,0.74946,0.00022,11.04764]
[1776870158231,41.19,78949.18,0.0,0.7507,0.00022,11.01938]
[1776870160420,41.18,78947.54,0.0,0.75035,0.00022,11.0273]
[1776870162433,41.18,78936.43,0.0,0.74789,0.00022,11.08309]
[1776870163441,41.18,78932.1,0.0,0.74693,0.00022,11.10465]
[1776870164448,41.18,78933.85,0.0,0.74733,0.00022,11.09565]
[1776870165455,41.18,78937.74,0.0,0.7482,0.00022,11.07606]
[1776870166462,41.17,78942.07,0.0,0.74918,0.00022,11.05384]
[1776870167468,41.17,78940.27,0.0,0.74879,0.00022,11.06275]
[1776870171498,41.17,78945.74,0.0,0.75003,0.00022,11.03453]
[1776870174496,41.16,78945.78,0.0,0.75006,0.00022,11.03382]
[1776870174527,41.16,78951.59,0.0,0.75136,0.00022,11.00413]
[1776870176536,41.16,78957.19,0.0,0.75262,0.00022,10.97507]
[1776870177543,41.14,78963.15,0.0,0.75403,0.00022,10.9424]
[1776870182578,41.11,78967.41,0.0,0.7551,0.00022,10.91747]
[1776870184591,41.11,78975.69,0.0,0.75693,0.00022,10.87441]
[1776870186608,41.11,78981.96,0.0,0.75831,0.00022,10.84179]
[1776870188620,41.11,78975.14,0.0,0.75684,0.00022,10.87659]
[1776870189626,41.1,78967.34,0.0,0.75513,0.00022,10.91659]
[1776870190636,41.1,78962.3,0.0,0.75402,0.00022,10.94248]
[1776870192648,41.1,78958.79,0.0,0.75327,0.00022,10.95988]
[1776870193659,41.1,78949.69,0.0,0.75126,0.00022,11.00615]
[1776870196678,41.09,78944.61,0.0,0.75015,0.00022,11.03156]
[1776870197684,41.09,78950.72,0.0,0.75152,0.00022,11.00026]
[1776870199700,41.09,78951.84,0.0,0.7518,0.00022,10.99382]
[1776870200707,41.08,78957.46,0.0,0.75305,0.00022,10.96488]
[1776870201713,41.08,78962.82,0.0,0.75425,0.00022,10.93719]
[1776870202720,41.08,78969.51,0.0,0.75573,0.00022,10.90261]
[1776870207755,41.08,78972.29,0.0,0.75636,0.00022,10.88766]
[1776870211785,41.07,78980.86,0.0,0.75838,0.00022,10.83454]
[1776870212792,41.07,78988.07,0.0,0.75997,0.00022,10.79683]
[1776870217826,41.06,78992.71,0.0,0.76101,0.00022,10.77173]
[1776870220847,41.06,78976.11,0.0,0.7574,0.00022,10.85777]
[1776870221854,41.06,78967.61,0.0,0.75554,0.00022,10.90152]
[1776870226889,41.05,78965.87,0.0,0.75519,0.00022,10.90966]
[1776870229916,41.05,78957.69,0.0,0.7534,0.00022,10.95134]
[1776870230917,41.04,78969.38,0.0,0.75599,0.00022,10.89085]
[1776870231924,41.04,78982.15,0.0,0.75879,0.00022,10.82471]
[1776870232932,41.04,78984.47,0.0,0.75931,0.00022,10.81239]
[1776870234944,41.04,78992.4,0.0,0.76105,0.00022,10.77086]
[1776870239981,41.04,78999.68,0.0,0.76265,0.00022,10.73225]
[1776870244017,41.03,79008.07,0.0,0.76449,0.00022,10.68755]
[1776870245016,41.03,79015.17,0.0,0.76602,0.00022,10.65003]
[1776870248037,41.03,78998.74,0.0,0.76248,0.00022,10.73634]
[1776870249051,41.03,78988.97,0.0,0.76035,0.00022,10.78749]
[1776870250053,41.03,78978.21,0.0,0.758,0.00022,10.84345]
[1776870251066,41.03,78968.98,0.0,0.75598,0.00022,10.89113]
[1776870252068,41.03,78967.94,0.0,0.75576,0.00022,10.89635]
[1776870255088,41.03,78976.03,0.0,0.75755,0.00022,10.85407]
[1776870257102,41.02,78970.47,0.0,0.75634,0.00022,10.88274]
[1776870260125,41.02,78973.85,0.0,0.7571,0.00022,10.86467]
[1776870263147,41.02,78984.88,0.0,0.75954,0.00022,10.80694]
[1776870264152,41.02,78990.87,0.0,0.76084,0.00022,10.77568]
[1776870265160,41.02,78988.36,0.0,0.7603,0.00022,10.78867]
[1776870270205,41.01,78981.15,0.0,0.75876,0.00022,10.82551]
[1776870273219,41.01,78974.46,0.0,0.75741,0.00022,10.85191]
[1776870274225,41.01,78955.81,0.0,0.75329,0.00022,10.94813]
[1776870275232,41.01,78946.92,0.0,0.75132,0.00022,10.99351]
[1776870276241,41.0,78951.53,0.0,0.75236,0.00022,10.96982]
[1776870279258,41.0,78959.76,0.0,0.7542,0.00022,10.92704]
[1776870283286,41.0,78951.9,0.0,0.75249,0.00022,10.96679]
[1776870284293,40.99,78945.92,0.0,0.75116,0.00022,10.99723]
[1776870286314,40.99,78938.94,0.0,0.74962,0.00022,11.03243]
[1776870287326,40.99,78928.27,0.0,0.74723,0.00022,11.08637]
[1776870288333,40.99,78916.85,0.0,0.74467,0.00023,11.1435]
[1776870292355,40.96,78931.76,0.0,0.74816,0.00022,11.06532]
[1776870293363,40.96,78927.54,0.0,0.74723,0.00023,11.08634]
[1776870294371,40.96,78915.25,0.0,0.74446,0.00023,11.14799]
[1776870299405,40.95,78919.21,0.0,0.74541,0.00023,11.12687]
[1776870300414,40.94,78924.37,0.0,0.74659,0.00023,11.10068]
[1776870305452,40.94,78925.84,0.0,0.74695,0.00023,11.09242]
[1776870307461,40.93,78920.99,0.0,0.74589,0.00023,11.11621]
[1776870311489,40.92,78927.58,0.0,0.74742,0.00023,11.08199]
[1776870315522,40.91,78938.0,0.0,0.7498,0.00022,11.02807]
[1776870316534,40.91,78948.7,0.0,0.7522,0.00022,10.9731]
[1776870317543,40.91,78959.21,0.0,0.75454,0.00022,10.91881]
[1776870319446,40.91,78946.08,0.0,0.75164,0.00022,10.98596]
[1776870320560,40.91,78940.59,0.0,0.75042,0.00022,11.01386]
[1776870325601,40.9,78940.96,0.0,0.75055,0.00022,11.01095]
[1776870326613,40.9,78929.32,0.0,0.74794,0.00023,11.07]
[1776870329628,40.89,78921.48,0.0,0.74619,0.00023,11.1093]
[1776870334664,40.88,78921.08,0.0,0.74624,0.00023,11.10265]
[1776870336679,40.88,78905.23,0.0,0.74266,0.00023,11.18193]
[1776870337684,40.88,78897.08,0.0,0.7408,0.00023,11.22265]
[1776870342725,40.9,78909.74,0.0,0.74357,0.00023,11.16195]
[1776870343726,40.91,78914.79,0.0,0.74471,0.00023,11.13677]
[1776870348761,40.9,78917.96,0.0,0.74546,0.00023,11.12025]
[1776870353797,40.89,78914.94,0.0,0.74481,0.00023,11.13466]
[1776870354804,40.89,78907.61,0.0,0.74315,0.00023,11.17126]
[1776870359839,40.88,78904.0,0.0,0.74237,0.00023,11.18839]
[1776870361853,40.88,78898.76,0.0,0.74119,0.00023,11.21425]
[1776870364884,40.88,78906.04,0.0,0.74287,0.00023,11.1773]
[1776870365890,40.87,78900.34,0.0,0.74158,0.00023,11.20563]
[1776870370928,40.87,78902.12,0.0,0.74202,0.00023,11.19596]
[1776870372946,40.87,78884.71,0.0,0.73804,0.00023,11.28224]
[1776870373965,40.87,78878.87,0.0,0.7367,0.00023,11.311]
[1776870374979,40.86,78873.99,0.0,0.7356,0.00023,11.33426]
[1776870376001,40.86,78885.54,0.0,0.73826,0.00023,11.27744]
[1776870376994,40.83,78887.51,0.0,0.73884,0.00023,11.2649]
[1776870380021,40.83,78892.89,0.0,0.7401,0.00023,11.23764]
[1776870382031,40.83,78887.44,0.0,0.73887,0.00023,11.26435]
[1776870383038,40.82,78869.3,0.0,0.73469,0.00023,11.35344]
[1776870384045,40.82,78863.69,0.0,0.7334,0.00023,11.38063]
[1776870386062,40.82,78869.0,0.0,0.73465,0.00023,11.35421]
[1776870387069,40.82,78877.51,0.0,0.73663,0.00023,11.31219]
[1776870388076,40.81,78879.25,0.0,0.73706,0.00023,11.30316]
[1776870391097,40.81,78884.69,0.0,0.73844,0.00023,11.26791]
[1776870395125,40.8,78890.11,0.0,0.73972,0.00023,11.24033]
[1776870398145,40.79,78881.67,0.0,0.7378,0.00023,11.28159]
[1776870401167,40.79,78875.95,0.0,0.73651,0.00023,11.30911]
[1776870402176,40.79,78882.14,0.0,0.73795,0.00023,11.27838]
[1776870403182,40.78,78890.18,0.0,0.7398,0.00023,11.23835]
[1776870405195,40.78,78900.15,0.0,0.74211,0.00023,11.18806]
[1776870407208,40.78,78906.73,0.0,0.74364,0.00023,11.15458]
[1776870412244,40.77,78909.25,0.0,0.74426,0.00023,11.14079]
[1776870414258,40.76,78922.48,0.0,0.74728,0.00023,11.07337]
[1776870415265,40.76,78935.5,0.0,0.75023,0.00022,11.00672]
[1776870416275,40.76,78944.75,0.0,0.75231,0.00022,10.95902]
[1776870419293,40.75,78949.82,0.0,0.75347,0.00022,10.93238]
[1776870422319,40.75,78944.26,0.0,0.75224,0.00022,10.96067]
[1776870423323,40.75,78944.97,0.0,0.75241,0.00022,10.95682]
[1776870424342,40.75,78964.66,0.0,0.7568,0.00022,10.85462]
[1776870426360,40.75,78973.32,0.0,0.75873,0.00022,10.80913]
[1776870427367,40.75,78961.17,0.0,0.75604,0.00022,10.87245]
[1776870428376,40.74,78956.51,0.0,0.75501,0.00022,10.89656]
[1776870429381,40.74,78963.58,0.0,0.75659,0.00022,10.85968]
[1776870431396,40.74,78955.48,0.0,0.7548,0.00022,10.90143]
[1776870432402,40.74,78954.69,0.0,0.75463,0.00022,10.90531]
[1776870434418,40.73,78969.06,0.0,0.75784,0.00022,10.83002]
[1776870435424,40.73,78962.38,0.0,0.75637,0.00022,10.86475]
[1776870436433,40.73,78956.22,0.0,0.755,0.00022,10.89668]
[1776870438444,40.73,78946.81,0.0,0.75291,0.00022,10.94512]
[1776870441467,40.73,78945.29,0.0,0.7526,0.00022,10.95243]
[1776870446503,40.72,78947.73,0.0,0.75318,0.00022,10.93895]
[1776870451537,40.71,78945.34,0.0,0.75278,0.00022,10.94259]
[1776870454568,40.71,78933.09,0.0,0.75004,0.00023,11.00532]
[1776870455578,40.71,78923.5,0.0,0.74788,0.00023,11.05425]
[1776870456584,40.71,78927.28,0.0,0.74874,0.00023,11.03483]
[1776870458598,40.71,78926.18,0.0,0.7485,0.00023,11.04024]
[1776870461632,40.7,78921.96,0.0,0.74756,0.00023,11.06138]
[1776870466667,40.7,78926.44,0.0,0.74861,0.00023,11.03785]
[1776870468681,40.7,78932.04,0.0,0.74988,0.00023,11.00899]
[1776870470523,40.69,78925.81,0.0,0.74848,0.00023,11.04073]
[1776870471702,40.69,78919.3,0.0,0.74701,0.00023,11.0738]
[1776870472709,40.69,78917.18,0.0,0.74653,0.00023,11.08443]
[1776870475744,40.69,78949.39,0.0,0.75382,0.00022,10.91865]
[1776870476752,40.69,78951.83,0.0,0.75437,0.00022,10.90587]
[1776870481787,40.68,78945.97,0.0,0.75308,0.00022,10.93558]
[1776870486825,40.68,78950.79,0.0,0.75419,0.00022,10.9099]
[1776870490664,40.67,78956.37,0.0,0.75546,0.00022,10.88042]
[1776870495887,40.67,78959.02,0.0,0.75607,0.00022,10.86619]
[1776870498909,40.67,78977.16,0.0,0.7601,0.00022,10.77092]
[1776870499917,40.67,78981.65,0.0,0.76109,0.00022,10.74723]
[1776870500922,40.67,78992.71,0.0,0.76352,0.00022,10.6886]
[1776870501934,40.67,79005.68,0.0,0.76635,0.00022,10.61951]
[1776870502939,40.67,79016.66,0.0,0.76872,0.00022,10.56075]
[1776870503943,40.66,79019.49,0.0,0.76934,0.00022,10.5454]
[1776870504950,40.66,79006.74,0.0,0.76659,0.00022,10.61362]
[1776870505957,40.66,79000.08,0.0,0.76514,0.00022,10.64913]
[1776870506964,40.66,79002.35,0.0,0.76563,0.00022,10.63697]
[1776870510994,40.66,78996.39,0.0,0.76434,0.00022,10.66853]
[1776870515025,40.66,78992.11,0.0,0.76352,0.00022,10.68306]
[1776870516028,40.66,78992.66,0.0,0.76365,0.00022,10.68004]
[1776870519050,40.66,78987.19,0.0,0.76246,0.00022,10.70874]
[1776870522075,40.65,78998.45,0.0,0.76494,0.00022,10.64857]
[1776870524086,40.65,78997.97,0.0,0.76484,0.00022,10.65096]
[1776870526101,40.65,78989.84,0.0,0.76307,0.00022,10.69402]
[1776870527106,40.65,78976.95,0.0,0.76024,0.00022,10.76204]
[1776870528114,40.65,78979.42,0.0,0.76079,0.00022,10.74883]
[1776870532142,40.64,78982.5,0.0,0.7615,0.00022,10.73193]
[1776870537177,40.64,78978.33,0.0,0.76061,0.00022,10.75321]
[1776870542212,40.63,78978.61,0.0,0.7607,0.00022,10.75091]
[1776870543219,40.63,78987.78,0.0,0.76273,0.00022,10.70225]
[1776870544230,40.63,78987.64,0.0,0.7627,0.00022,10.70289]
[1776870545233,40.63,78993.4,0.0,0.76397,0.00022,10.67219]
[1776870546240,40.63,79002.07,0.0,0.76586,0.00022,10.62591]
[1776870547247,40.63,79005.68,0.0,0.76666,0.00022,10.60641]
[1776870550267,40.62,78998.01,0.0,0.76501,0.00022,10.6468]
[1776870551275,40.62,78996.4,0.0,0.76466,0.00022,10.65523]
[1776870553290,40.62,78980.86,0.0,0.76126,0.00022,10.73746]
[1776870554298,40.62,78984.96,0.0,0.76218,0.00022,10.71542]
[1776870555303,40.62,78991.97,0.0,0.76372,0.00022,10.67815]
[1776870558328,40.62,78982.6,0.0,0.76167,0.00022,10.72767]
[1776870559349,40.62,78964.61,0.0,0.75769,0.00022,10.82239]
[1776870560343,40.61,78947.73,0.0,0.75393,0.00022,10.91033]
[1776870561347,40.61,78947.41,0.0,0.75386,0.00022,10.91185]
[1776870566383,40.61,78954.38,0.0,0.75545,0.00022,10.87487]
[1776870567389,40.61,78963.08,0.0,0.7574,0.00022,10.82921]
[1776870568396,40.6,78969.31,0.0,0.75879,0.00022,10.79628]
[1776870571420,40.6,78962.84,0.0,0.75749,0.00022,10.8217]
[1776870573432,40.6,78953.81,0.0,0.75549,0.00022,10.8685]
[1776870574440,40.59,78948.8,0.0,0.75438,0.00022,10.89438]
[1776870579473,40.59,78950.98,0.0,0.7549,0.00022,10.88234]
[1776870581487,40.59,78962.04,0.0,0.75738,0.00022,10.8243]
[1776870582503,40.58,78966.75,0.0,0.75843,0.00022,10.79934]
[1776870583523,40.58,78973.11,0.0,0.75985,0.00022,10.76565]
[1776870584519,40.58,78995.43,0.0,0.76477,0.00022,10.64709]
[1776870585530,40.58,79005.42,0.0,0.76695,0.00022,10.59364]
[1776870586532,40.58,79003.41,0.0,0.76653,0.00022,10.60405]
[1776870591567,40.57,78990.67,0.0,0.76378,0.00022,10.67122]
[1776870592574,40.57,78983.58,0.0,0.76223,0.00022,10.70878]
[1776870593581,40.57,78976.91,0.0,0.76076,0.00022,10.74394]
[1776870598620,40.56,78974.79,0.0,0.76032,0.00022,10.75437]
[1776870600633,40.56,78960.31,0.0,0.75713,0.00022,10.83013]
[1776870603653,40.56,78969.49,0.0,0.75919,0.00022,10.78143]
[1776870604661,40.55,78986.03,0.0,0.76285,0.00022,10.69355]
[1776870606675,40.55,78991.25,0.0,0.76402,0.00022,10.66528]
[1776870608689,40.55,78999.26,0.0,0.76579,0.00022,10.62211]
[1776870613723,40.54,78983.36,0.0,0.76234,0.00022,10.70593]
[1776870616750,40.54,78977.49,0.0,0.76106,0.00022,10.73656]
[1776870619769,40.53,78985.42,0.0,0.76283,0.00022,10.69396]
[1776870620776,40.53,78994.23,0.0,0.76478,0.00022,10.64676]
[1776870621784,40.53,78996.53,0.0,0.76529,0.00022,10.63425]
[1776870624804,40.53,79009.02,0.0,0.76804,0.00022,10.56668]
[1776870625824,40.52,79013.78,0.0,0.76908,0.00022,10.54092]
[1776870627824,40.52,79018.52,0.0,0.77011,0.00022,10.51515]
[1776870631853,40.52,79012.07,0.0,0.76884,0.00022,10.54156]
[1776870634876,40.52,79023.87,0.0,0.77141,0.00022,10.47725]
[1776870635887,40.52,79023.47,0.0,0.77133,0.00022,10.47928]
[1776870637897,40.51,79029.67,0.0,0.77268,0.00022,10.44535]
[1776870642934,40.51,79030.02,0.0,0.77277,0.00022,10.4429]
[1776870646960,40.5,79053.79,0.0,0.77788,0.00021,10.31232]
[1776870647968,40.5,79064.34,0.0,0.78012,0.00021,10.25401]
[1776870648975,40.5,79064.84,0.0,0.78023,0.00021,10.25121]
[1776870649981,40.5,79070.15,0.0,0.78135,0.00021,10.22183]
[1776870653003,40.5,79073.47,0.0,0.78205,0.00021,10.20327]
[1776870658040,40.5,79076.85,0.0,0.78278,0.00021,10.18398]
[1776870659047,40.5,79084.32,0.0,0.78434,0.00021,10.1424]
[1776870660056,40.5,79086.76,0.0,0.78486,0.00021,10.12876]
[1776870662069,40.5,79095.28,0.0,0.78663,0.00021,10.08116]
[1776870664082,40.49,79103.94,0.0,0.78843,0.00021,10.03261]
[1776870665092,40.49,79099.43,0.0,0.7875,0.00021,10.0578]
[1776870666100,40.49,79091.89,0.0,0.78594,0.00021,10.09983]
[1776870667104,40.49,79080.05,0.0,0.78347,0.00021,10.16558]
[1776870668111,40.49,79080.63,0.0,0.7836,0.00021,10.16217]
[1776870673147,40.49,79081.54,0.0,0.78383,0.00021,10.15613]
[1776870674153,40.48,79089.23,0.0,0.78544,0.00021,10.11315]
[1776870675160,40.48,79089.49,0.0,0.7855,0.00021,10.11156]
[1776870676167,40.48,79083.19,0.0,0.78419,0.00021,10.14653]
[1776870677175,40.48,79090.6,0.0,0.78574,0.00021,10.10511]
[1776870678182,40.48,79092.93,0.0,0.78623,0.00021,10.09189]
[1776870683217,40.48,79098.19,0.0,0.78734,0.00021,10.06199]
[1776870688251,40.47,79096.73,0.0,0.78705,0.00021,10.06971]
[1776870691272,40.47,79103.07,0.0,0.78849,0.00021,10.02574]
[1776870692279,40.47,79110.67,0.0,0.79006,0.00021,9.98297]
[1776870697314,40.47,79112.04,0.0,0.79036,0.00021,9.97464]
[1776870701344,40.46,79125.99,0.0,0.79324,0.0002,9.89541]
[1776870704364,40.46,79120.68,0.0,0.79218,0.0002,9.92483]
[1776870708393,40.45,79113.11,0.0,0.79065,0.00021,9.96676]
[1776870713428,40.45,79113.12,0.0,0.79068,0.00021,9.96583]
[1776870718463,40.44,79110.18,0.0,0.7901,0.00021,9.98168]
[1776870721485,40.44,79103.18,0.0,0.78867,0.00021,10.02083]
[1776870722491,40.44,79090.19,0.0,0.78598,0.00021,10.09336]
[1776870725513,40.44,79084.1,0.0,0.78473,0.00021,10.1268]
[1776870728533,40.44,79067.21,0.0,0.78121,0.00021,10.22008]
[1776870729542,40.43,79061.53,0.0,0.78001,0.00021,10.2514]
[1776870734575,40.43,79055.54,0.0,0.77877,0.00021,10.28387]
[1776870736590,40.43,79050.02,0.0,0.7776,0.00021,10.31398]
[1776870737596,40.43,79035.17,0.0,0.77443,0.00021,10.39527]
[1776870740617,40.43,79029.55,0.0,0.77324,0.00022,10.42569]
[1776870741625,40.43,79007.56,0.0,0.76847,0.00022,10.54496]
[1776870742630,40.42,78992.31,0.0,0.76515,0.00022,10.62676]
[1776870747667,40.42,78988.79,0.0,0.7644,0.00022,10.64487]
[1776870748673,40.42,78995.26,0.0,0.76583,0.00022,10.60998]
[1776870749680,40.42,79003.84,0.0,0.76772,0.00022,10.56364]
[1776870751696,40.41,78994.32,0.0,0.76575,0.00022,10.60661]
[1776870752701,40.41,78987.41,0.0,0.76424,0.00022,10.64351]
[1776870754715,40.41,78977.69,0.0,0.7621,0.00022,10.69514]
[1776870759750,40.41,78975.54,0.0,0.76165,0.00022,10.706]
[1776870762771,40.4,78970.03,0.0,0.76044,0.00022,10.73491]
[1776870767807,40.4,78969.18,0.0,0.76028,0.00022,10.73878]
[1776870770841,40.4,78956.94,0.0,0.75755,0.00022,10.80322]
[1776870771836,40.39,78942.74,0.0,0.75438,0.00023,10.87746]
[1776870776871,40.39,78949.73,0.0,0.75598,0.00022,10.84004]
[1776870778886,40.39,78955.04,0.0,0.75719,0.00022,10.81181]
[1776870779895,40.38,78949.85,0.0,0.75603,0.00022,10.83895]
[1776870780900,40.38,78959.18,0.0,0.75813,0.00022,10.78967]
[1776870785937,40.38,78955.82,0.0,0.75741,0.00022,10.80659]
[1776870790969,40.37,78956.74,0.0,0.75764,0.00022,10.80114]
[1776870794999,40.37,78946.99,0.0,0.75547,0.00023,10.85183]
[1776870796009,40.37,78946.0,0.0,0.75526,0.00023,10.85687]
[1776870798019,40.36,78952.48,0.0,0.75673,0.00022,10.82253]
[1776870803055,40.36,78954.35,0.0,0.75717,0.00022,10.81213]
[1776870805067,40.36,78960.11,0.0,0.75847,0.00022,10.78157]
[1776870807085,40.36,78961.25,0.0,0.75873,0.00022,10.7754]
[1776870809096,40.35,78971.74,0.0,0.76108,0.00022,10.71945]
[1776870810103,40.35,78979.33,0.0,0.76277,0.00022,10.67889]
[1776870811110,40.35,78981.81,0.0,0.76343,0.00022,10.65763]
[1776870814131,40.35,78991.15,0.0,0.7655,0.00022,10.60727]
[1776870816144,40.35,78985.37,0.0,0.76423,0.00022,10.63813]
[1776870819166,40.35,78978.95,0.0,0.76283,0.00022,10.67213]
[1776870823063,40.34,78971.12,0.0,0.7611,0.00022,10.71353]
[1776870825208,40.34,78959.79,0.0,0.75858,0.00022,10.77345]
[1776870826217,40.34,78954.25,0.0,0.75734,0.00022,10.80255]
[1776870828231,40.34,78949.16,0.0,0.75621,0.00023,10.82906]
[1776870831251,40.34,78945.28,0.0,0.75536,0.00023,10.84904]
[1776870836286,40.33,78951.13,0.0,0.75671,0.00022,10.81748]
[1776870841321,40.33,78950.49,0.0,0.75659,0.00022,10.82029]
[1776870846357,40.32,78953.97,0.0,0.75739,0.00022,10.80139]
[1776870851390,40.32,78948.47,0.0,0.75618,0.00023,10.82971]
[1776870853407,40.31,78947.47,0.0,0.75597,0.00023,10.83471]
[1776870855418,40.31,78972.15,0.0,0.76151,0.00022,10.70365]
[1776870856426,40.31,78980.67,0.0,0.76341,0.00022,10.65794]
[1776870857433,40.31,78977.76,0.0,0.76277,0.00022,10.67336]
[1776870861463,40.3,78984.11,0.0,0.7642,0.00022,10.63864]
[1776870864482,40.3,78989.48,0.0,0.76541,0.00022,10.60924]
[1776870866495,40.3,78993.67,0.0,0.76635,0.00022,10.58631]
[1776870868515,40.29,78988.5,0.0,0.76522,0.00022,10.61384]
[1776870869520,40.29,78984.28,0.0,0.7643,0.00022,10.63632]
[1776870870527,40.29,78964.87,0.0,0.75999,0.00022,10.73996]
[1776870871534,40.29,78961.58,0.0,0.75936,0.00022,10.74936]
[1776870874556,40.29,78945.69,0.0,0.75581,0.00023,10.83287]
[1776870875563,40.29,78940.3,0.0,0.7546,0.00023,10.86106]
[1776870878584,40.28,78946.66,0.0,0.75605,0.00023,10.8272]
[1776870883620,40.28,78952.7,0.0,0.75744,0.00022,10.79473]
[1776870884626,40.28,78943.51,0.0,0.75537,0.00023,10.84306]
[1776870885633,40.28,78929.72,0.0,0.75225,0.00023,10.91511]
[1776870886640,40.27,78928.69,0.0,0.75202,0.00023,10.92026]
[1776870887646,40.27,78934.2,0.0,0.75329,0.00023,10.89128]
[1776870888654,40.27,78940.27,0.0,0.75467,0.00023,10.8593]
[1776870891676,40.27,78940.48,0.0,0.75474,0.00023,10.85772]
[1776870896712,40.26,78942.87,0.0,0.75531,0.00023,10.84435]
[1776870899734,40.26,78951.07,0.0,0.75718,0.00023,10.80064]
[1776870902754,40.25,78961.19,0.0,0.75947,0.00022,10.74665]
[1776870904768,40.25,78963.17,0.0,0.75993,0.00022,10.73569]
[1776870909803,40.25,78964.07,0.0,0.76016,0.00022,10.73023]
[1776870913831,40.24,78956.51,0.0,0.75849,0.00022,10.76981]
[1776870914838,40.24,78943.87,0.0,0.75565,0.00023,10.83642]
[1776870915847,40.24,78937.87,0.0,0.7543,0.00023,10.86777]
[1776870920879,40.23,78939.69,0.0,0.75475,0.00023,10.8573]
[1776870922893,40.23,78933.93,0.0,0.75346,0.00023,10.88719]
[1776870925918,40.22,78943.8,0.0,0.75572,0.00023,10.83468]
[1776870926922,40.22,78953.51,0.0,0.75792,0.00022,10.7832]
[1776870931968,40.22,78959.32,0.0,0.75936,0.00022,10.74363]
[1776870935985,40.21,78969.9,0.0,0.76176,0.00022,10.68648]
[1776870937999,40.21,78982.2,0.0,0.76451,0.00022,10.62019]
[1776870940014,40.2,78988.14,0.0,0.76584,0.00022,10.58779]
[1776870945048,40.2,78982.9,0.0,0.76471,0.00022,10.61524]
[1776870950085,40.19,78979.99,0.0,0.7641,0.00022,10.63005]
[1776870952100,40.19,78971.57,0.0,0.76224,0.00022,10.67502]
[1776870953107,40.19,78963.38,0.0,0.76041,0.00022,10.71866]
[1776870956128,40.19,78970.24,0.0,0.76196,0.00022,10.68158]
[1776870961163,40.18,78970.43,0.0,0.76204,0.00022,10.67975]
[1776870962170,40.18,78962.26,0.0,0.76022,0.00022,10.72331]
[1776870963177,40.18,78958.01,0.0,0.75927,0.00022,10.74581]
[1776870968212,40.17,78957.25,0.0,0.75913,0.00022,10.74908]
[1776870969220,40.17,78948.43,0.0,0.75715,0.00023,10.79573]
[1776870970226,40.17,78943.35,0.0,0.75601,0.00023,10.82238]
[1776870972241,40.17,78941.8,0.0,0.75568,0.00023,10.83008]
[1776870974272,40.16,78947.12,0.0,0.7569,0.00023,10.80151]
[1776870976279,40.16,78938.15,0.0,0.75488,0.00023,10.8486]
[1776870978294,40.16,78937.5,0.0,0.75475,0.00023,10.85167]
[1776870984192,40.15,78938.63,0.0,0.75505,0.00023,10.84467]
[1776870987359,40.14,78949.61,0.0,0.75756,0.00023,10.78603]
[1776870988365,40.14,78953.24,0.0,0.75839,0.00023,10.76656]
[1776870990380,40.14,78943.4,0.0,0.75618,0.00023,10.8183]
[1776870992394,40.14,78940.24,0.0,0.75559,0.00023,10.82658]
[1776870997430,40.13,78942.72,0.0,0.75619,0.00023,10.81246]
[1776871000451,40.12,78934.71,0.0,0.7544,0.00023,10.85409]
[1776871001459,40.12,78923.66,0.0,0.75189,0.00023,10.91191]
[1776871002465,40.12,78925.13,0.0,0.75223,0.00023,10.90398]
[1776871004334,40.12,78938.51,0.0,0.7553,0.00023,10.83324]
[1776871007500,40.11,78940.57,0.0,0.75579,0.00023,10.82181]
[1776871010523,40.11,78946.98,0.0,0.75727,0.00023,10.78725]
[1776871011529,40.1,78952.07,0.0,0.75843,0.00023,10.76001]
[1776871013543,40.1,78956.62,0.0,0.75947,0.00023,10.73544]
[1776871015557,40.1,78961.95,0.0,0.76067,0.00022,10.70678]
[1776871019585,40.1,78970.87,0.0,0.7627,0.00022,10.65831]
[1776871020592,40.09,78972.53,0.0,0.76307,0.00022,10.64922]
[1776871025627,40.09,78964.49,0.0,0.76131,0.00022,10.69148]
[1776871027641,40.09,78964.38,0.0,0.7613,0.00022,10.69187]
[1776871032677,40.08,78966.21,0.0,0.76173,0.00022,10.68143]
[1776871037712,40.07,78970.13,0.0,0.76266,0.00022,10.6592]
[1776871040736,40.07,78979.39,0.0,0.76475,0.00022,10.60856]
[1776871042750,40.06,78983.05,0.0,0.76558,0.00022,10.58837]
[1776871045771,40.06,78985.25,0.0,0.76609,0.00022,10.57596]
[1776871047784,40.06,78977.23,0.0,0.76431,0.00022,10.61908]
[1776871052819,40.05,78979.18,0.0,0.76489,0.00022,10.59966]
[1776871057855,40.05,78974.03,0.0,0.76378,0.00022,10.62656]
[1776871059870,40.04,78970.36,0.0,0.76298,0.00022,10.64598]
[1776871061883,40.04,78964.77,0.0,0.76174,0.00022,10.67572]
[1776871066918,40.03,78973.42,0.0,0.76371,0.00022,10.62825]
[1776871068932,40.03,78982.59,0.0,0.76577,0.00022,10.57827]
[1776871069940,40.03,78992.16,0.0,0.7679,0.00022,10.52611]
[1776871070947,40.03,78997.16,0.0,0.769,0.00022,10.49875]
[1776871075981,40.03,78995.61,0.0,0.76868,0.00022,10.50681]
[1776871081018,40.02,78998.0,0.0,0.76922,0.00022,10.49342]
[1776871084039,40.02,79007.56,0.0,0.77132,0.00022,10.44097]
[1776871086053,40.02,79013.46,0.0,0.77261,0.00022,10.40863]
[1776871089074,40.02,79020.8,0.0,0.77422,0.00022,10.36799]
[1776871091089,40.02,79026.4,0.0,0.77544,0.00022,10.33684]
[1776871096124,40.02,79024.82,0.0,0.77512,0.00022,10.34516]
[1776871100152,40.01,79016.34,0.0,0.77329,0.00022,10.39158]
[1776871104179,40.01,79022.65,0.0,0.77468,0.00022,10.35632]
[1776871105186,40.01,79016.76,0.0,0.7734,0.00022,10.38871]
[1776871110221,40.01,79011.42,0.0,0.77226,0.00022,10.41737]
[1776871112235,40.0,79001.54,0.0,0.77022,0.00022,10.46328]
[1776871115256,40.0,78995.65,0.0,0.76893,0.00022,10.49525]
[1776871119287,40.0,78990.33,0.0,0.76777,0.00022,10.52388]
[1776871121301,40.0,78996.59,0.0,0.76916,0.00022,10.48956]
[1776871124321,40.0,79001.68,0.0,0.77029,0.00022,10.46138]
[1776871126335,39.99,79011.75,0.0,0.77252,0.00022,10.40567]
[1776871128350,39.99,79013.47,0.0,0.7729,0.00022,10.3959]
[1776871129357,39.99,78988.11,0.0,0.76732,0.00022,10.53487]
[1776871130364,39.99,78986.02,0.0,0.76686,0.00022,10.54611]
[1776871134393,39.99,78976.54,0.0,0.76477,0.00022,10.59703]
[1776871135403,39.98,78973.95,0.0,0.7642,0.00022,10.61089]
[1776871139429,39.98,78957.98,0.0,0.76064,0.00023,10.69632]
[1776871140446,39.98,78956.36,0.0,0.76029,0.00023,10.70475]
[1776871142459,39.98,78941.93,0.0,0.75703,0.00023,10.78156]
[1776871143465,39.97,78926.09,0.0,0.75342,0.00023,10.86527]
[1776871144490,39.97,78908.34,0.0,0.74934,0.00023,10.95826]
[1776871145482,39.97,78896.83,0.0,0.74667,0.00023,11.01798]
[1776871146487,39.97,78891.54,0.0,0.74545,0.00023,11.04519]
[1776871151526,39.96,78890.44,0.0,0.74524,0.00023,11.04968]
[1776871156558,39.95,78896.63,0.0,0.74674,0.00023,11.01651]
[1776871159585,39.95,78888.76,0.0,0.74493,0.00023,11.05662]
[1776871163618,39.94,78901.51,0.0,0.74794,0.00023,10.98961]
[1776871165471,39.94,78908.62,0.0,0.7496,0.00023,10.95223]
[1776871169662,39.93,78907.28,0.0,0.74932,0.00023,10.95858]
[1776871172687,39.93,78917.64,0.0,0.75184,0.00023,10.89581]
[1776871173690,39.92,78928.58,0.0,0.75437,0.00023,10.83784]
[1776871175542,39.92,78943.6,0.0,0.75781,0.00023,10.75761]
[1776871176715,39.92,78944.15,0.0,0.75794,0.00023,10.75452]
[1776871181751,39.91,78939.23,0.0,0.75686,0.00023,10.77997]
[1776871184798,39.91,78955.04,0.0,0.76047,0.00023,10.69487]
[1776871185797,39.91,78974.45,0.0,0.76484,0.00022,10.58978]
[1776871186798,39.91,78983.23,0.0,0.76681,0.00022,10.54185]
[1776871187805,39.9,78984.85,0.0,0.76717,0.00022,10.53279]
[1776871190825,39.9,78999.36,0.0,0.77042,0.00022,10.45261]
[1776871191834,39.9,79000.73,0.0,0.77072,0.00022,10.44496]
[1776871195861,39.89,78995.71,0.0,0.76964,0.00022,10.47201]
[1776871198882,39.89,78988.93,0.0,0.76816,0.00022,10.50858]
[1776871200896,39.89,78986.57,0.0,0.76765,0.00022,10.52117]
[1776871205931,39.86,78982.63,0.0,0.76694,0.00022,10.53847]
[1776871207945,39.84,78976.94,0.0,0.76574,0.00022,10.56761]
[1776871208952,39.83,78966.03,0.0,0.76338,0.00022,10.6249]
[1776871209959,39.83,78960.58,0.0,0.76216,0.00023,10.65422]
[1776871211973,39.82,78967.11,0.0,0.76364,0.00022,10.61847]
[1776871217011,39.8,78965.44,0.0,0.76338,0.00022,10.62467]
[1776871219023,39.77,78957.52,0.0,0.76176,0.00023,10.66354]
[1776871224059,39.76,78958.38,0.0,0.762,0.00023,10.65772]
[1776871226072,39.76,78969.85,0.0,0.76461,0.00022,10.59498]
[1776871227080,39.75,78977.37,0.0,0.76636,0.00022,10.55223]
[1776871228087,39.75,78983.36,0.0,0.7677,0.00022,10.5193]
[1776871230101,39.75,78985.97,0.0,0.76829,0.00022,10.5048]
[1776871232116,39.74,78974.02,0.0,0.76574,0.00022,10.56211]
[1776871233123,39.73,78974.11,0.0,0.76581,0.00022,10.56025]
[1776871235140,39.72,78980.48,0.0,0.7673,0.00022,10.5238]
[1776871239164,39.72,78991.02,0.0,0.76967,0.00022,10.46536]
[1776871242185,39.72,78996.26,0.0,0.77086,0.00022,10.4358]
[1776871247220,39.71,78998.91,0.0,0.77148,0.00022,10.42015]
[1776871252259,39.7,79008.46,0.0,0.77362,0.00022,10.3664]
[1776871257293,39.7,79004.77,0.0,0.77283,0.00022,10.3862]
[1776871261326,39.69,78997.96,0.0,0.77135,0.00022,10.42336]
[1776871262335,39.69,78983.21,0.0,0.76808,0.00022,10.50455]
[1776871265356,39.69,78974.76,0.0,0.7662,0.00022,10.55058]
[1776871270389,39.68,78976.24,0.0,0.76659,0.00022,10.541]
[1776871275442,39.68,78983.28,0.0,0.76818,0.00022,10.50191]
[1776871277467,39.67,78976.59,0.0,0.76671,0.00022,10.53798]
[1776871282498,39.67,78968.93,0.0,0.76501,0.00023,10.57943]
[1776871283505,39.67,78972.7,0.0,0.76587,0.00022,10.55866]
[1776871285520,39.66,78978.1,0.0,0.76709,0.00022,10.52883]
[1776871287544,39.66,79003.38,0.0,0.77271,0.00022,10.38912]
[1776871288547,39.66,79029.09,0.0,0.77837,0.00022,10.24479]
[1776871290562,39.66,79030.29,0.0,0.77864,0.00022,10.23782]
[1776871292577,39.66,79040.39,0.0,0.78096,0.00022,10.17239]
[1776871293584,39.65,79053.81,0.0,0.78386,0.00021,10.09633]
[1776871294591,39.65,79054.04,0.0,0.7839,0.00021,10.09503]
[1776871299625,39.65,79053.6,0.0,0.78381,0.00021,10.09754]
[1776871304661,39.65,79055.2,0.0,0.78415,0.00021,10.08843]
[1776871309696,39.65,79054.83,0.0,0.78409,0.00021,10.09015]
[1776871314731,39.65,79054.17,0.0,0.78396,0.00021,10.09353]
[1776871319777,39.65,79050.97,0.0,0.78329,0.00021,10.11127]
[1776871324814,39.64,79051.34,0.0,0.78339,0.00021,10.10863]
[1776871326649,39.64,79034.93,0.0,0.77984,0.00022,10.20153]
[1776871329850,39.64,79043.26,0.0,0.78164,0.00022,10.15462]
[1776871331865,39.65,79046.67,0.0,0.78237,0.00022,10.13554]
[1776871336720,39.65,79045.63,0.0,0.78213,0.00022,10.14178]
[1776871338914,39.65,79034.12,0.0,0.77963,0.00022,10.20694]
[1776871339920,39.65,79028.87,0.0,0.77849,0.00022,10.23655]
[1776871340927,39.65,79020.94,0.0,0.77676,0.00022,10.28109]
[1776871341934,39.65,79015.41,0.0,0.77555,0.00022,10.31202]
[1776871346970,39.65,79020.08,0.0,0.77658,0.00022,10.28574]
[1776871350999,39.65,79010.94,0.0,0.77468,0.00022,10.32873]
[1776871353013,39.65,79006.52,0.0,0.77372,0.00022,10.35324]
[1776871358046,39.65,79005.07,0.0,0.77341,0.00022,10.36094]
[1776871360062,39.64,78998.62,0.0,0.77199,0.00022,10.39664]
[1776871362075,39.65,78995.12,0.0,0.77121,0.00022,10.41614]
[1776871366103,39.65,78989.28,0.0,0.76991,0.00022,10.44848]
[1776871371139,39.65,78984.25,0.0,0.76879,0.00022,10.47633]
[1776871376174,39.65,78988.29,0.0,0.76968,0.00022,10.45418]
[1776871381213,39.65,78988.39,0.0,0.76969,0.00022,10.45385]
[1776871383227,39.65,78979.88,0.0,0.76779,0.00022,10.50083]
[1776871384235,39.65,78979.62,0.0,0.76773,0.00022,10.50225]
[1776871385241,39.65,78966.6,0.0,0.76481,0.00023,10.57361]
[1776871386248,39.65,78954.8,0.0,0.76214,0.00023,10.63782]
[1776871387256,39.65,78948.76,0.0,0.76077,0.00023,10.67059]
[1776871389269,39.65,78942.67,0.0,0.75938,0.00023,10.70346]
[1776871394304,39.65,78942.35,0.0,0.75931,0.00023,10.70507]
[1776871398334,39.65,78935.51,0.0,0.75775,0.00023,10.74185]
[1776871399343,39.65,78927.51,0.0,0.75591,0.00023,10.78468]
[1776871400347,39.65,78927.83,0.0,0.75599,0.00023,10.78288]
[1776871401354,39.65,78933.11,0.0,0.75721,0.00023,10.75449]
[1776871403367,39.64,78937.14,0.0,0.75814,0.00023,10.73273]
[1776871406389,39.64,78951.45,0.0,0.76141,0.00023,10.65526]
[1776871407400,39.64,78978.92,0.0,0.76761,0.00022,10.50526]
[1776871408403,39.64,78981.21,0.0,0.76813,0.00022,10.49256]
[1776871409417,39.64,78972.64,0.0,0.7662,0.00022,10.53964]
[1776871410422,39.64,78971.41,0.0,0.76593,0.00022,10.54633]
[1776871411426,39.64,78995.63,0.0,0.77145,0.00022,10.40485]
[1776871412433,39.64,79015.78,0.0,0.7759,0.00022,10.29252]
[1776871413439,39.64,79024.94,0.0,0.77791,0.00022,10.24118]
[1776871414447,39.64,79026.08,0.0,0.77816,0.00022,10.23473]
[1776871418477,39.64,79052.88,0.0,0.78397,0.00021,10.08306]
[1776871420489,39.64,79060.4,0.0,0.78558,0.00021,10.04019]
[1776871421497,39.64,79062.29,0.0,0.78599,0.00021,10.02936]
[1776871426531,39.64,79064.76,0.0,0.78652,0.00021,10.01503]
[1776871428546,39.64,79059.13,0.0,0.78533,0.00021,10.047]
[1776871431571,39.63,79053.89,0.0,0.78421,0.00021,10.07663]
[1776871436601,39.63,79052.54,0.0,0.78392,0.00021,10.08423]
[1776871441679,39.63,79053.43,0.0,0.78411,0.00021,10.07918]
[1776871443653,39.63,79060.94,0.0,0.78572,0.00021,10.03648]
[1776871445669,39.64,79060.83,0.0,0.78569,0.00021,10.0372]
[1776871449700,39.64,79055.21,0.0,0.78448,0.00021,10.06958]
[1776871450708,39.64,79049.9,0.0,0.78334,0.00022,10.09974]
[1776871452722,39.64,79043.85,0.0,0.78203,0.00022,10.13415]
[1776871453729,39.64,79036.91,0.0,0.78052,0.00022,10.17345]
[1776871454741,39.64,79036.65,0.0,0.78046,0.00022,10.17498]
[1776871457756,39.64,79025.78,0.0,0.7781,0.00022,10.23618]
[1776871458765,39.64,79022.54,0.0,0.77738,0.00022,10.25459]
[1776871463798,39.64,79017.45,0.0,0.77626,0.00022,10.28337]
[1776871468833,39.64,79005.3,0.0,0.77358,0.00022,10.35136]
[1776871469842,39.64,79006.07,0.0,0.77375,0.00022,10.34703]
[1776871474881,39.64,79005.36,0.0,0.77371,0.00022,10.34275]
[1776871476891,39.64,79010.79,0.0,0.77491,0.00022,10.3124]
[1776871478905,39.64,79004.51,0.0,0.77353,0.00022,10.34742]
[1776871479912,39.64,78998.75,0.0,0.77225,0.00022,10.37942]
[1776871481927,39.64,78994.41,0.0,0.7713,0.00022,10.40336]
[1776871484947,39.64,78990.52,0.0,0.77045,0.00022,10.42457]
[1776871485957,39.64,78983.41,0.0,0.76886,0.00022,10.46375]
[1776871487812,39.64,78974.47,0.0,0.76686,0.00022,10.51291]
[1776871487968,39.64,78974.47,0.0,0.76686,0.00022,10.51292]
[1776871488974,39.64,78982.07,0.0,0.76857,0.00022,10.47101]
[1776871489981,39.64,78985.93,0.0,0.76943,0.00022,10.44965]
[1776871491996,39.63,78979.05,0.0,0.7679,0.00022,10.48733]
[1776871497917,39.63,78987.96,0.0,0.7699,0.00022,10.43805]
[1776871502071,39.63,78977.65,0.0,0.76759,0.00022,10.49496]
[1776871503089,39.63,78971.95,0.0,0.76631,0.00022,10.52629]
[1776871505091,39.63,78979.12,0.0,0.76793,0.00022,10.48678]
[1776871507106,39.63,78980.32,0.0,0.7682,0.00022,10.48003]
[1776871512142,39.63,78968.56,0.0,0.76556,0.00023,10.54449]
[1776871513149,39.63,78967.72,0.0,0.76538,0.00023,10.54906]
[1776871518188,39.63,78972.94,0.0,0.76656,0.00022,10.5203]
[1776871520200,39.63,78947.66,0.0,0.76083,0.00023,10.65821]
[1776871521206,39.63,78941.13,0.0,0.75934,0.00023,10.69347]
[1776871523220,39.63,78940.01,0.0,0.7591,0.00023,10.69925]
[1776871524226,39.63,78932.98,0.0,0.75748,0.00023,10.73709]
[1776871525235,39.63,78928.38,0.0,0.75643,0.00023,10.76167]
[1776871530268,39.62,78926.86,0.0,0.75611,0.00023,10.76915]
[1776871534296,39.62,78933.49,0.0,0.75777,0.00023,10.72491]
[1776871536316,39.61,78933.47,0.0,0.75778,0.00023,10.72469]
[1776871538327,39.61,78920.68,0.0,0.75484,0.00023,10.79301]
[1776871539336,39.61,78903.26,0.0,0.7508,0.00023,10.88546]
[1776871540338,39.61,78891.96,0.0,0.74815,0.00023,10.94487]
[1776871541346,39.61,78891.24,0.0,0.74799,0.00023,10.94849]
[1776871545373,39.6,78896.48,0.0,0.74925,0.00023,10.92027]
[1776871550408,39.6,78897.85,0.0,0.7496,0.00023,10.91231]
[1776871553429,39.59,78903.41,0.0,0.75093,0.00023,10.88246]
[1776871558464,39.59,78896.66,0.0,0.74939,0.00023,10.91714]
[1776871560478,39.58,78893.39,0.0,0.74863,0.00023,10.93407]
[1776871565521,39.58,78872.59,0.0,0.74376,0.00024,11.04191]
[1776871566532,39.58,78862.98,0.0,0.74149,0.00024,11.09137]
[1776871567535,39.57,78869.07,0.0,0.74294,0.00024,11.05973]
[1776871571567,39.57,78860.34,0.0,0.7409,0.00024,11.10409]
[1776871575592,39.56,78847.48,0.0,0.73786,0.00024,11.16916]
[1776871580629,39.55,78863.33,0.0,0.7417,0.00024,11.08663]
[1776871581639,39.52,78871.3,0.0,0.74374,0.00024,11.0423]
[1776871583650,39.52,78880.95,0.0,0.74605,0.00024,10.99145]
[1776871585663,39.49,78873.77,0.0,0.74447,0.00024,11.02605]
[1776871587677,39.47,78878.9,0.0,0.74582,0.00024,10.99641]
[1776871588685,39.47,78884.49,0.0,0.74715,0.00024,10.9669]
[1776871592712,39.46,78890.78,0.0,0.74877,0.00024,10.92505]
[1776871595732,39.46,78897.07,0.0,0.75027,0.00023,10.89126]
[1776871597746,39.45,78907.87,0.0,0.75282,0.00023,10.83342]
[1776871598754,39.45,78918.39,0.0,0.75528,0.00023,10.7769]
[1776871599760,39.45,78924.61,0.0,0.75673,0.00023,10.74325]
[1776871604796,39.44,78916.03,0.0,0.75478,0.00023,10.78839]
[1776871609831,39.43,78910.46,0.0,0.75354,0.00023,10.81675]
[1776871614867,39.42,78908.13,0.0,0.75305,0.00023,10.82794]
[1776871616881,39.42,78895.87,0.0,0.7502,0.00023,10.89269]
[1776871617895,39.41,78893.85,0.0,0.74974,0.00024,10.90308]
[1776871618896,39.41,78899.41,0.0,0.75106,0.00023,10.87326]
[1776871622923,39.39,78889.45,0.0,0.74885,0.00024,10.92304]
[1776871623930,39.38,78889.67,0.0,0.74891,0.00024,10.92162]
[1776871628965,39.37,78890.65,0.0,0.7492,0.00024,10.91515]
[1776871634002,39.36,78890.87,0.0,0.74931,0.00024,10.91269]
[1776871636015,39.36,78902.0,0.0,0.75196,0.00023,10.85281]
[1776871637025,39.36,78906.54,0.0,0.75303,0.00023,10.82825]
[1776871638916,39.35,78907.36,0.0,0.75324,0.00023,10.82351]
[1776871642058,39.35,78931.42,0.0,0.75884,0.00023,10.69342]
[1776871643064,39.32,78959.78,0.0,0.76553,0.00023,10.53349]
[1776871644071,39.31,78959.63,0.0,0.76551,0.00023,10.53405]
[1776871648099,39.31,78965.89,0.0,0.76697,0.00023,10.49837]
[1776871652130,39.3,78961.78,0.0,0.76618,0.00023,10.51229]
[1776871657162,39.29,78958.11,0.0,0.7654,0.00023,10.53134]
[1776871662197,39.28,78958.69,0.0,0.76558,0.00023,10.52685]
[1776871664211,39.28,78965.7,0.0,0.76719,0.00023,10.48757]
[1776871667232,39.27,78968.63,0.0,0.76788,0.00023,10.47073]
[1776871672268,39.27,78967.97,0.0,0.76777,0.00023,10.47354]
[1776871676295,39.26,78960.12,0.0,0.76601,0.00023,10.51639]
[1776871680348,39.26,78956.73,0.0,0.76527,0.00023,10.53428]
[1776871685359,39.25,78955.83,0.0,0.76511,0.00023,10.53811]
[1776871689388,39.24,78964.04,0.0,0.76702,0.00023,10.49177]
[1776871694422,39.24,78964.36,0.0,0.76712,0.00023,10.48911]
[1776871696436,39.23,78970.62,0.0,0.76856,0.00023,10.45399]
[1776871698450,39.23,78977.74,0.0,0.77018,0.00023,10.41394]
[1776871703486,39.22,78971.14,0.0,0.76872,0.00023,10.44986]
[1776871706506,39.22,78976.72,0.0,0.77001,0.00023,10.41814]
[1776871711541,39.21,78968.29,0.0,0.76825,0.00023,10.45621]
[1776871712551,39.21,78962.98,0.0,0.76705,0.00023,10.48553]
[1776871714566,39.21,78962.26,0.0,0.7669,0.00023,10.48925]
[1776871717601,39.21,78967.92,0.0,0.7682,0.00023,10.45727]
[1776871718598,39.21,78993.83,0.0,0.77405,0.00022,10.31186]
[1776871719603,39.2,79020.33,0.0,0.77993,0.00022,10.16152]
[1776871720611,39.2,79021.16,0.0,0.78012,0.00022,10.15653]
[1776871725646,39.19,79022.09,0.0,0.78037,0.00022,10.14995]
[1776871730681,39.19,79025.11,0.0,0.78107,0.00022,10.1318]
[1776871733701,39.19,79018.82,0.0,0.7797,0.00022,10.16736]
[1776871734708,39.19,79021.23,0.0,0.78024,0.00022,10.15344]
[1776871737728,39.18,79023.58,0.0,0.78077,0.00022,10.13958]
[1776871742764,39.18,79018.66,0.0,0.7797,0.00022,10.16742]
[1776871745786,39.18,79011.06,0.0,0.77802,0.00022,10.21052]
[1776871750821,39.18,79010.38,0.0,0.77789,0.00022,10.21388]
[1776871752835,39.18,79021.59,0.0,0.78037,0.00022,10.14991]
[1776871753873,39.18,79026.7,0.0,0.78149,0.00022,10.12069]
[1776871754883,39.18,79037.94,0.0,0.78395,0.00022,10.05623]
[1776871755865,39.17,79066.79,0.0,0.79019,0.00021,9.88932]
[1776871756873,39.17,79075.31,0.0,0.79202,0.00021,9.83965]
[1776871757882,39.17,79058.09,0.0,0.78833,0.00022,9.93964]
[1776871758885,39.17,79037.04,0.0,0.78377,0.00022,10.06107]
[1776871759892,39.17,79037.43,0.0,0.78386,0.00022,10.05865]
[1776871760899,39.17,79043.74,0.0,0.78524,0.00022,10.02211]
[1776871761906,39.17,79050.65,0.0,0.78675,0.00022,9.98205]
[1776871762913,39.17,79051.19,0.0,0.78687,0.00022,9.97872]
[1776871765935,39.17,79057.79,0.0,0.78831,0.00022,9.94023]
[1776871767949,39.17,79066.33,0.0,0.79015,0.00021,9.89048]
[1776871769964,39.17,79059.67,0.0,0.78872,0.00022,9.92914]
[1776871770970,39.16,79054.56,0.0,0.78762,0.00022,9.95869]
[1776871772983,39.16,79064.82,0.0,0.78995,0.00021,9.89084]
[1776871773992,39.16,79070.33,0.0,0.79113,0.00021,9.85867]
[1776871776014,39.16,79091.22,0.0,0.79557,0.00021,9.73656]
[1776871777013,39.16,79099.01,0.0,0.79721,0.00021,9.69094]
[1776871778024,39.16,79103.62,0.0,0.79817,0.00021,9.66402]
[1776871782058,39.17,79087.98,0.0,0.79487,0.00021,9.75611]
[1776871783062,39.17,79082.03,0.0,0.79361,0.00021,9.79087]
[1776871785076,39.17,79087.82,0.0,0.79483,0.00021,9.75703]
[1776871788096,39.17,79080.35,0.0,0.79325,0.00021,9.80079]
[1776871792124,39.17,79077.37,0.0,0.79261,0.00021,9.81826]
[1776871797159,39.17,79076.92,0.0,0.79251,0.00021,9.82094]
[1776871799173,39.17,79068.09,0.0,0.79063,0.00021,9.87245]
[1776871801192,39.17,79062.26,0.0,0.78937,0.00021,9.9064]
[1776871803207,39.17,79058.22,0.0,0.7885,0.00022,9.92979]
[1776871808243,39.17,79061.83,0.0,0.78929,0.00021,9.90868]
[1776871810274,39.17,79068.84,0.0,0.79079,0.00021,9.86792]
[1776871811265,39.17,79074.29,0.0,0.79196,0.00021,9.83622]
[1776871813280,39.17,79075.81,0.0,0.79227,0.00021,9.82749]
[1776871815294,39.17,79082.92,0.0,0.79379,0.00021,9.78596]
[1776871816300,39.17,79091.04,0.0,0.7955,0.00021,9.73847]
[1776871817308,39.17,79094.85,0.0,0.7963,0.00021,9.71622]
[1776871822347,39.17,79097.29,0.0,0.7968,0.00021,9.70249]
[1776871823352,39.17,79102.6,0.0,0.79791,0.00021,9.67146]
[1776871825365,39.17,79105.09,0.0,0.79841,0.00021,9.65722]
[1776871828389,39.18,79095.47,0.0,0.79638,0.00021,9.71423]
[1776871830335,39.18,79093.25,0.0,0.7959,0.00021,9.72739]
[1776871833425,39.18,79084.04,0.0,0.79406,0.00021,9.7734]
[1776871835439,39.18,79081.76,0.0,0.79357,0.00021,9.78685]
[1776871838481,39.18,79089.91,0.0,0.79529,0.00021,9.73945]
[1776871839489,39.18,79124.67,0.0,0.80255,0.00021,9.53511]
[1776871840475,39.18,79144.27,0.0,0.80657,0.0002,9.41906]
[1776871841490,39.18,79195.59,0.0,0.81686,0.0002,9.11258]
[1776871842505,39.2,79223.12,0.0,0.82215,0.00019,8.94959]
[1776871843501,39.2,79223.12,0.0,0.82213,0.00019,8.95025]
[1776871844509,39.22,79225.47,0.0,0.82247,0.00019,8.93974]
[1776871845515,39.22,79236.78,0.0,0.82464,0.00019,8.87179]
[1776871846532,39.24,79242.71,0.0,0.82563,0.00019,8.84057]
[1776871847536,39.27,79250.43,0.0,0.82695,0.00019,8.79865]
[1776871848543,39.29,79262.54,0.0,0.82912,0.00019,8.72936]
[1776871849558,39.31,79263.4,0.0,0.82914,0.00019,8.72882]
[1776871851568,39.34,79251.55,0.0,0.82672,0.00019,8.80627]
[1776871852573,39.34,79252.39,0.0,0.82687,0.00019,8.80144]
[1776871853580,39.34,79258.98,0.0,0.82811,0.00019,8.762]
[1776871857614,39.35,79253.1,0.0,0.82696,0.00019,8.79853]
[1776871858619,39.35,79245.69,0.0,0.82555,0.00019,8.84339]
[1776871859636,39.35,79245.47,0.0,0.82549,0.00019,8.84517]
[1776871861639,39.36,79234.66,0.0,0.82342,0.00019,8.91054]
[1776871862646,39.36,79227.44,0.0,0.82202,0.00019,8.9542]
[1776871863654,39.36,79222.65,0.0,0.82109,0.00019,8.98319]
[1776871867693,39.36,79226.33,0.0,0.82177,0.00019,8.96201]
[1776871869707,39.37,79235.81,0.0,0.82358,0.00019,8.90554]
[1776871870714,39.37,79236.03,0.0,0.82361,0.00019,8.90448]
[1776871871751,39.37,79230.34,0.0,0.82251,0.00019,8.93889]
[1776871876758,39.38,79220.72,0.0,0.82061,0.00019,8.99795]
[1776871877765,39.38,79212.63,0.0,0.81904,0.00019,9.04658]
[1776871878775,39.38,79204.47,0.0,0.81744,0.0002,9.09552]
[1776871879780,39.38,79222.64,0.0,0.82097,0.00019,8.98693]
[1776871880789,39.38,79231.93,0.0,0.82275,0.00019,8.93141]
[1776871881794,39.38,79226.92,0.0,0.82178,0.00019,8.96169]
[1776871883811,39.38,79222.86,0.0,0.82098,0.00019,8.98649]
[1776871886828,39.39,79216.33,0.0,0.8197,0.00019,9.02624]
[1776871887835,39.39,79213.48,0.0,0.81914,0.00019,9.04347]
[1776871889857,39.39,79208.04,0.0,0.81807,0.0002,9.07628]
[1776871890857,39.39,79199.73,0.0,0.81644,0.0002,9.126]
[1776871891863,39.39,79199.35,0.0,0.81647,0.0002,9.12032]
[1776871896898,39.4,79196.05,0.0,0.81578,0.0002,9.14125]
[1776871901934,39.41,79201.09,0.0,0.81673,0.0002,9.11248]
[1776871906969,39.41,79198.31,0.0,0.81615,0.0002,9.13009]
[1776871912024,39.41,79187.63,0.0,0.81403,0.0002,9.19414]
[1776871914021,39.42,79180.88,0.0,0.81268,0.0002,9.23467]
[1776871919056,39.44,79176.34,0.0,0.81163,0.0002,9.26596]
[1776871921071,39.44,79169.59,0.0,0.81027,0.0002,9.30653]
[1776871922077,39.44,79154.25,0.0,0.80718,0.0002,9.39725]
[1776871923084,39.45,79159.13,0.0,0.80815,0.0002,9.36881]
[1776871924090,39.45,79182.63,0.0,0.81284,0.0002,9.22997]
[1776871928118,39.46,79176.14,0.0,0.8115,0.0002,9.26997]
[1776871933156,39.46,79179.54,0.0,0.81212,0.0002,9.2515]
[1776871938189,39.47,79179.57,0.0,0.81207,0.0002,9.25308]
[1776871943224,39.48,79174.77,0.0,0.81106,0.0002,9.28318]
[1776871945239,39.49,79156.53,0.0,0.80738,0.0002,9.39146]
[1776871946245,39.49,79139.84,0.0,0.80399,0.0002,9.48992]
[1776871948259,39.49,79145.27,0.0,0.80508,0.0002,9.45845]
[1776871953294,39.5,79146.89,0.0,0.80549,0.0002,9.44178]
[1776871955309,39.5,79136.6,0.0,0.80337,0.0002,9.50287]
[1776871956316,39.5,79130.81,0.0,0.80217,0.00021,9.53713]
[1776871957323,39.5,79136.53,0.0,0.80334,0.0002,9.50385]
[1776871958328,39.5,79144.09,0.0,0.80487,0.0002,9.45964]
[1776871959336,39.51,79141.44,0.0,0.80432,0.0002,9.4756]
[1776871961350,39.51,79133.58,0.0,0.80269,0.0002,9.52241]
[1776871966386,39.52,79132.64,0.0,0.80244,0.00021,9.52944]
[1776871969406,39.54,79121.95,0.0,0.80013,0.00021,9.59537]
[1776871970413,39.54,79115.6,0.0,0.79881,0.00021,9.63261]
[1776871972427,39.54,79113.85,0.0,0.79843,0.00021,9.6431]
[1776871973434,39.54,79123.1,0.0,0.80035,0.00021,9.58918]
[1776871974441,39.54,79129.07,0.0,0.80157,0.00021,9.55447]
[1776871978469,39.55,79118.99,0.0,0.79946,0.00021,9.61423]
[1776871979476,39.55,79116.18,0.0,0.79887,0.00021,9.63077]
[1776871980484,39.55,79110.96,0.0,0.79778,0.00021,9.66132]
[1776871982498,39.55,79118.45,0.0,0.79933,0.00021,9.61791]
[1776871984511,39.55,79116.51,0.0,0.79892,0.00021,9.62954]
[1776871986526,39.56,79109.4,0.0,0.79743,0.00021,9.67119]
[1776871987532,39.56,79102.41,0.0,0.79597,0.00021,9.71189]
[1776871988539,39.56,79101.13,0.0,0.7957,0.00021,9.71936]
[1776871993574,39.56,79094.61,0.0,0.79433,0.00021,9.75742]
[1776871995612,39.56,79091.89,0.0,0.79374,0.00021,9.77357]
[1776871996620,39.56,79098.45,0.0,0.79511,0.00021,9.7358]
[1776871997627,39.56,79099.2,0.0,0.79526,0.00021,9.73163]
[1776872002662,39.57,79097.25,0.0,0.79482,0.00021,9.74389]
[1776872006690,39.57,79105.95,0.0,0.79661,0.00021,9.69406]
[1776872008704,39.58,79094.51,0.0,0.79421,0.00021,9.76073]
[1776872009711,39.58,79077.21,0.0,0.79055,0.00021,9.86078]
[1776872010720,39.58,79070.27,0.0,0.78907,0.00021,9.90078]
[1776872011725,39.58,79056.86,0.0,0.78631,0.00021,9.96958]
[1776872012732,39.58,79058.87,0.0,0.78674,0.00021,9.95808]
[1776872017767,39.58,79061.96,0.0,0.7874,0.00021,9.94046]
[1776872019781,39.58,79067.34,0.0,0.78855,0.00021,9.90968]
[1776872022802,39.58,79069.21,0.0,0.78894,0.00021,9.89914]
[1776872025825,39.58,79063.98,0.0,0.78782,0.00021,9.92928]
[1776872028855,39.58,79057.83,0.0,0.7865,0.00021,9.96447]
[1776872029852,39.58,79040.11,0.0,0.78267,0.00022,10.06552]
[1776872030859,39.58,79032.63,0.0,0.78104,0.00022,10.10803]
[1776872031867,39.58,79031.39,0.0,0.78076,0.00022,10.11511]
[1776872033879,39.58,79039.41,0.0,0.78251,0.00022,10.06963]
[1776872035895,39.58,79049.69,0.0,0.78474,0.00022,10.011]
[1776872036901,39.58,79052.62,0.0,0.78538,0.00022,9.99427]
[1776872039922,39.58,79045.95,0.0,0.78394,0.00022,10.03219]
[1776872041936,39.58,79052.14,0.0,0.78528,0.00022,9.99684]
[1776872043950,39.58,79046.26,0.0,0.78401,0.00022,10.03032]
[1776872047978,39.58,79030.21,0.0,0.78052,0.00022,10.12133]
[1776872048985,39.58,79017.94,0.0,0.77783,0.00022,10.19059]
[1776872049992,39.58,79010.52,0.0,0.7762,0.00022,10.23226]
[1776872050999,39.58,79009.02,0.0,0.77587,0.00022,10.24061]
[1776872053038,39.58,79014.49,0.0,0.77708,0.00022,10.20981]
[1776872054031,39.58,79006.35,0.0,0.77528,0.00022,10.25553]
[1776872055068,39.58,79001.12,0.0,0.77412,0.00022,10.28478]
[1776872056108,39.58,79012.36,0.0,0.77662,0.00022,10.22171]
[1776872058099,39.58,79019.08,0.0,0.7781,0.00022,10.18392]
[1776872060136,39.58,79035.53,0.0,0.7817,0.00022,10.09087]
[1776872061122,39.58,79062.17,0.0,0.78746,0.00021,9.93883]
[1776872062127,39.58,79087.34,0.0,0.79281,0.00021,9.79398]
[1776872067163,39.57,79090.37,0.0,0.79348,0.00021,9.77572]
[1776872068169,39.57,79098.42,0.0,0.79517,0.00021,9.72914]
[1776872069176,39.57,79105.3,0.0,0.79661,0.00021,9.68915]
[1776872070183,39.57,79103.55,0.0,0.79625,0.00021,9.69927]
[1776872073211,39.57,79096.16,0.0,0.79482,0.00021,9.7337]
[1776872074213,39.57,79093.98,0.0,0.79436,0.00021,9.74647]
[1776872075220,39.57,79081.09,0.0,0.79164,0.00021,9.82092]
[1776872076225,39.57,79075.62,0.0,0.79048,0.00021,9.85243]
[1776872081263,39.57,79081.72,0.0,0.79176,0.00021,9.81774]
[1776872082269,39.57,79081.72,0.0,0.79176,0.00021,9.81782]
[1776872087304,39.58,79087.94,0.0,0.79304,0.00021,9.78266]
[1776872090323,39.58,79093.11,0.0,0.79412,0.00021,9.75315]
[1776872095359,39.58,79086.11,0.0,0.79262,0.00021,9.79431]
[1776872097372,39.59,79084.1,0.0,0.79219,0.00021,9.80606]
[1776872099386,39.59,79089.28,0.0,0.79328,0.00021,9.77633]
[1776872101403,39.59,79093.5,0.0,0.79415,0.00021,9.75229]
[1776872106438,39.59,79091.69,0.0,0.79376,0.00021,9.76318]
[1776872107447,39.59,79084.97,0.0,0.79234,0.00021,9.80209]
[1776872108452,39.59,79079.13,0.0,0.7911,0.00021,9.83582]
[1776872109458,39.59,79066.95,0.0,0.7885,0.00021,9.90584]
[1776872110466,39.59,79061.9,0.0,0.78742,0.00021,9.93475]
[1776872114500,39.59,79051.9,0.0,0.78526,0.00022,9.99214]
[1776872115506,39.6,79052.36,0.0,0.78536,0.00022,9.98961]
[1776872116516,39.59,79057.38,0.0,0.78644,0.00021,9.96092]
[1776872119534,39.6,79052.32,0.0,0.78535,0.00022,9.98996]
[1776872122607,39.6,79061.78,0.0,0.78738,0.00021,9.93599]
[1776872124570,39.6,79064.47,0.0,0.78795,0.00021,9.92064]
[1776872128597,39.6,79057.5,0.0,0.78645,0.00021,9.9608]
[1776872130613,39.6,79057.77,0.0,0.7865,0.00021,9.95928]
[1776872133638,39.6,79065.01,0.0,0.78817,0.00021,9.90962]
[1776872136658,39.6,79055.15,0.0,0.78606,0.00022,9.96602]
[1776872137666,39.6,79054.09,0.0,0.78583,0.00022,9.97215]
[1776872141694,39.6,79047.69,0.0,0.78443,0.00022,10.00891]
[1776872142701,39.6,79054.16,0.0,0.78583,0.00022,9.97198]
[1776872145722,39.6,79054.98,0.0,0.78601,0.00022,9.96724]
[1776872149750,39.6,79042.94,0.0,0.78341,0.00022,10.0358]
[1776872150757,39.6,79041.0,0.0,0.78299,0.00022,10.04685]
[1776872155795,39.6,79041.11,0.0,0.78301,0.00022,10.04622]
[1776872159823,39.6,79047.81,0.0,0.78446,0.00022,10.00822]
[1776872160835,39.6,79037.97,0.0,0.78233,0.00022,10.06412]
[1776872162727,39.6,79024.83,0.0,0.77946,0.00022,10.13855]
[1776872163851,39.6,79022.92,0.0,0.77904,0.00022,10.14924]
[1776872166872,39.6,79017.86,0.0,0.77794,0.00022,10.17749]
[1776872167884,39.6,79017.67,0.0,0.7779,0.00022,10.17846]
[1776872169894,39.6,79012.06,0.0,0.77667,0.00022,10.20981]
[1776872173924,39.6,79017.97,0.0,0.77799,0.00022,10.17624]
[1776872175943,39.59,79030.8,0.0,0.78081,0.00022,10.10359]
[1776872176942,39.59,79034.95,0.0,0.78172,0.00022,10.07998]
[1776872178971,39.59,79042.55,0.0,0.78337,0.00022,10.03687]
[1776872179972,39.59,79047.05,0.0,0.78436,0.00022,10.01096]
[1776872184008,39.59,79038.71,0.0,0.78257,0.00022,10.05772]
[1776872185012,39.59,79030.59,0.0,0.78081,0.00022,10.10365]
[1776872188042,39.58,79050.39,0.0,0.78511,0.00022,9.99093]
[1776872189052,39.58,79079.5,0.0,0.79134,0.00021,9.824]
[1776872194091,39.58,79080.31,0.0,0.79164,0.00021,9.81098]
[1776872199129,39.58,79104.77,0.0,0.79678,0.00021,9.66946]
[1776872200135,39.58,79124.64,0.0,0.80091,0.00021,9.55368]
[1776872205170,39.58,79129.69,0.0,0.80194,0.00021,9.52441]
[1776872207185,39.58,79124.19,0.0,0.80081,0.00021,9.55657]
[1776872211212,39.58,79116.88,0.0,0.79929,0.00021,9.59934]
[1776872216248,39.59,79128.54,0.0,0.80169,0.00021,9.53164]
[1776872217258,39.59,79142.48,0.0,0.80454,0.0002,9.45009]
[1776872218263,39.59,79143.8,0.0,0.8048,0.0002,9.4425]
[1776872221285,39.59,79149.22,0.0,0.80589,0.0002,9.41104]
[1776872226320,39.59,79141.47,0.0,0.8043,0.0002,9.45691]
[1776872228333,39.59,79138.8,0.0,0.80375,0.0002,9.47282]
[1776872233373,39.6,79134.57,0.0,0.80286,0.0002,9.49828]
[1776872234376,39.6,79131.68,0.0,0.80226,0.00021,9.51528]
[1776872236390,39.6,79129.02,0.0,0.80171,0.00021,9.53095]
[1776872239427,39.6,79134.98,0.0,0.80293,0.0002,9.49623]
[1776872240455,39.6,79138.15,0.0,0.80357,0.0002,9.47777]
[1776872245459,39.6,79140.21,0.0,0.80398,0.0002,9.46617]
[1776872248480,39.6,79156.99,0.0,0.80738,0.0002,9.36777]
[1776872249486,39.6,79165.16,0.0,0.80903,0.0002,9.31962]
[1776872250495,39.6,79165.55,0.0,0.80911,0.0002,9.31734]
[1776872255528,39.6,79165.48,0.0,0.80921,0.0002,9.30954]
[1776872256534,39.6,79172.56,0.0,0.81062,0.0002,9.26782]
[1776872257542,39.6,79172.44,0.0,0.8106,0.0002,9.26862]
[1776872258549,39.6,79167.19,0.0,0.80954,0.0002,9.29968]
[1776872263583,39.61,79171.42,0.0,0.81038,0.0002,9.27519]
[1776872268619,39.61,79167.34,0.0,0.80954,0.0002,9.2997]
[1776872272648,39.61,79173.85,0.0,0.81083,0.0002,9.26165]
[1776872273655,39.61,79178.25,0.0,0.81171,0.0002,9.23581]
[1776872275700,39.61,79195.68,0.0,0.81515,0.0002,9.13285]
[1776872276707,39.61,79214.7,0.0,0.81886,0.00019,9.02012]
[1776872277714,39.61,79215.89,0.0,0.81909,0.00019,9.01319]
[1776872281744,39.62,79206.98,0.0,0.81733,0.0002,9.06689]
[1776872282749,39.62,79199.36,0.0,0.81583,0.0002,9.1125]
[1776872283757,39.62,79196.76,0.0,0.8153,0.0002,9.12824]
[1776872285770,39.63,79195.27,0.0,0.81499,0.0002,9.13767]
[1776872288790,39.63,79200.44,0.0,0.81598,0.0002,9.10787]
[1776872293827,39.64,79200.96,0.0,0.81603,0.0002,9.10633]
[1776872298863,39.65,79203.37,0.0,0.81646,0.0002,9.0935]
[1776872303898,39.65,79207.81,0.0,0.81728,0.0002,9.0686]
[1776872308934,39.66,79209.37,0.0,0.81754,0.00019,9.06083]
[1776872313969,39.67,79211.45,0.0,0.81801,0.00019,9.04163]
[1776872315982,39.67,79205.99,0.0,0.81693,0.0002,9.07459]
[1776872317997,39.68,79201.93,0.0,0.81612,0.0002,9.09914]
[1776872319004,39.68,79196.25,0.0,0.815,0.0002,9.133]
[1776872321018,39.68,79192.52,0.0,0.81425,0.0002,9.15545]
[1776872323897,39.68,79172.36,0.0,0.81023,0.0002,9.27494]
[1776872329074,39.68,79172.24,0.0,0.8102,0.0002,9.27588]
[1776872331088,39.69,79186.03,0.0,0.81294,0.0002,9.19471]
[1776872332098,39.69,79188.69,0.0,0.81346,0.0002,9.17917]
[1776872337130,39.69,79194.89,0.0,0.81467,0.0002,9.14291]
[1776872340159,39.69,79200.58,0.0,0.81577,0.0002,9.10967]
[1776872343190,39.69,79210.42,0.0,0.81769,0.00019,9.05164]
[1776872344191,39.69,79229.05,0.0,0.82128,0.00019,8.94133]
[1776872346204,39.69,79221.36,0.0,0.8198,0.00019,8.9871]
[1776872350233,39.7,79230.18,0.0,0.82148,0.00019,8.93529]
[1776872352245,39.7,79236.29,0.0,0.82264,0.00019,8.89913]
[1776872353252,39.7,79255.37,0.0,0.82626,0.00019,8.78577]
[1776872354259,39.7,79270.98,0.0,0.82919,0.00019,8.69285]
[1776872355265,39.7,79283.12,0.0,0.83144,0.00019,8.62033]
[1776872356274,39.7,79283.46,0.0,0.8315,0.00019,8.61848]
[1776872357280,39.7,79283.82,0.0,0.83156,0.00018,8.61661]
[1776872362315,39.71,79285.0,0.0,0.83172,0.00018,8.6113]
[1776872367357,39.72,79282.99,0.0,0.83131,0.00019,8.62473]
[1776872372388,39.73,79277.52,0.0,0.83037,0.00019,8.65055]
[1776872373393,39.73,79271.59,0.0,0.82925,0.00019,8.68634]
[1776872376417,39.73,79270.94,0.0,0.8291,0.00019,8.69125]
[1776872381449,39.74,79270.7,0.0,0.829,0.00019,8.69443]
[1776872386485,39.75,79270.11,0.0,0.82884,0.00019,8.69966]
[1776872389505,39.76,79260.33,0.0,0.82697,0.00019,8.75892]
[1776872390514,39.76,79255.19,0.0,0.826,0.00019,8.78978]
[1776872392526,39.76,79250.79,0.0,0.82515,0.00019,8.81637]
[1776872394540,39.76,79256.06,0.0,0.82614,0.00019,8.78541]
[1776872396554,39.77,79262.65,0.0,0.82736,0.00019,8.74665]
[1776872400584,39.77,79266.36,0.0,0.82802,0.00019,8.72567]
[1776872405621,39.78,79266.57,0.0,0.82802,0.00019,8.72591]
[1776872410655,39.87,79261.86,0.0,0.82658,0.00019,8.77188]
[1776872411662,39.87,79260.23,0.0,0.82626,0.00019,8.78181]
[1776872414683,39.88,79267.75,0.0,0.82765,0.00019,8.73791]
[1776872417704,39.88,79260.41,0.0,0.82625,0.00019,8.78234]
[1776872419718,39.89,79241.76,0.0,0.82268,0.00019,8.89393]
[1776872420726,39.89,79234.37,0.0,0.82127,0.00019,8.93765]
[1776872421732,39.89,79226.48,0.0,0.81975,0.00019,8.98465]
[1776872422740,39.89,79227.51,0.0,0.81994,0.00019,8.97888]
[1776872424767,39.89,79219.63,0.0,0.8184,0.00019,9.026]
[1776872426776,39.9,79213.48,0.0,0.81718,0.00019,9.06297]
[1776872427828,39.9,79205.96,0.0,0.81572,0.0002,9.10727]
[1776872428833,39.9,79203.63,0.0,0.81525,0.0002,9.12127]
[1776872433872,39.9,79202.62,0.0,0.81516,0.0002,9.1194]
[1776872435878,39.9,79197.52,0.0,0.81415,0.0002,9.14966]
[1776872440920,39.91,79209.89,0.0,0.81655,0.00019,9.07754]
[1776872441925,39.91,79208.79,0.0,0.81633,0.00019,9.08422]
[1776872443938,39.91,79216.17,0.0,0.81775,0.00019,9.04115]
[1776872445952,39.91,79219.63,0.0,0.8184,0.00019,9.02126]
[1776872447966,39.92,79225.19,0.0,0.81946,0.00019,8.98905]
[1776872451994,39.92,79231.33,0.0,0.82059,0.00019,8.95414]
[1776872455015,39.93,79232.19,0.0,0.82072,0.00019,8.95026]
[1776872456023,39.93,79239.56,0.0,0.82211,0.00019,8.90725]
[1776872457029,39.93,79246.21,0.0,0.82338,0.00019,8.86793]
[1776872458036,39.93,79250.88,0.0,0.82426,0.00019,8.84048]
[1776872460061,39.94,79258.43,0.0,0.82566,0.00019,8.79636]
[1776872462077,39.98,79263.93,0.0,0.82644,0.00019,8.77209]
[1776872467108,40.01,79262.87,0.0,0.82605,0.00019,8.78429]
[1776872469126,40.04,79260.31,0.0,0.82543,0.00019,8.80419]
[1776872471138,40.04,79254.21,0.0,0.82425,0.00019,8.84101]
[1776872472145,40.04,79247.59,0.0,0.82298,0.00019,8.88057]
[1776872475032,40.05,79243.61,0.0,0.82219,0.00019,8.90534]
[1776872477180,40.06,79249.5,0.0,0.82328,0.00019,8.87133]
[1776872479194,40.06,79257.0,0.0,0.82468,0.00019,8.82769]
[1776872480201,40.06,79264.52,0.0,0.82608,0.00019,8.78361]
[1776872481208,40.06,79268.61,0.0,0.82683,0.00019,8.75999]
[1776872485105,40.15,79271.61,0.0,0.82689,0.00019,8.75842]
[1776872490277,40.18,79266.39,0.0,0.82575,0.00019,8.79453]
[1776872495311,40.19,79265.92,0.0,0.8257,0.00019,8.79142]
[1776872500347,40.2,79269.28,0.0,0.82625,0.00019,8.77419]
[1776872505382,40.22,79268.47,0.0,0.82602,0.00019,8.78152]
[1776872510418,40.23,79273.19,0.0,0.82682,0.00019,8.75633]
[1776872511424,40.26,79290.08,0.0,0.82978,0.00018,8.66245]
[1776872512433,40.26,79303.05,0.0,0.83214,0.00018,8.58641]
[1776872513441,40.27,79308.06,0.0,0.83303,0.00018,8.55767]
[1776872514445,40.27,79313.47,0.0,0.83401,0.00018,8.52578]
[1776872516458,40.29,79308.14,0.0,0.83292,0.00018,8.56117]
[1776872518475,40.29,79306.77,0.0,0.83265,0.00018,8.57001]
[1776872523509,40.3,79309.73,0.0,0.83312,0.00018,8.5547]
[1776872528543,40.31,79312.9,0.0,0.83364,0.00018,8.53785]
[1776872533580,40.33,79312.73,0.0,0.83352,0.00018,8.54183]
[1776872536599,40.33,79307.53,0.0,0.83255,0.00018,8.57343]
[1776872539621,40.34,79300.43,0.0,0.83122,0.00018,8.6164]
[1776872544656,40.35,79301.62,0.0,0.83138,0.00018,8.61122]
[1776872548683,40.35,79293.43,0.0,0.82985,0.00018,8.66026]
[1776872550699,40.35,79292.51,0.0,0.82967,0.00018,8.666]
[1776872553725,40.38,79286.58,0.0,0.82854,0.00018,8.6978]
[1776872554727,40.4,79282.07,0.0,0.82757,0.00018,8.72858]
[1776872555734,40.41,79274.51,0.0,0.82616,0.00019,8.77325]
[1776872556741,40.41,79275.06,0.0,0.82625,0.00019,8.77035]
[1776872558755,40.41,79269.43,0.0,0.82518,0.00019,8.80392]
[1776872559765,40.41,79262.51,0.0,0.82388,0.00019,8.84466]
[1776872560769,40.41,79255.84,0.0,0.82262,0.00019,8.88384]
[1776872561776,40.41,79246.13,0.0,0.82078,0.00019,8.94067]
[1776872562783,40.41,79241.7,0.0,0.81994,0.00019,8.96659]
[1776872567819,40.42,79232.82,0.0,0.81821,0.00019,9.01937]
[1776872569834,40.42,79228.53,0.0,0.81738,0.00019,9.04465]
[1776872571846,40.42,79219.68,0.0,0.81567,0.00019,9.09637]
[1776872572853,40.42,79218.66,0.0,0.81547,0.00019,9.10238]
[1776872577888,40.43,79221.8,0.0,0.81606,0.00019,9.08472]
[1776872581928,40.43,79249.09,0.0,0.82125,0.00019,8.9263]
[1776872582936,40.43,79271.54,0.0,0.82547,0.00019,8.79516]
[1776872583945,40.43,79281.33,0.0,0.82728,0.00018,8.7379]
[1776872584949,40.43,79280.96,0.0,0.82721,0.00019,8.74017]
[1776872587975,40.43,79273.67,0.0,0.82584,0.00019,8.7835]
[1776872589984,40.44,79283.95,0.0,0.82773,0.00018,8.72359]
[1776872590991,40.44,79284.41,0.0,0.82782,0.00018,8.72101]
[1776872596028,40.44,79275.61,0.0,0.82615,0.00019,8.77355]
[1776872597034,40.44,79269.63,0.0,0.82503,0.00019,8.80874]
[1776872602069,40.45,79266.43,0.0,0.82441,0.00019,8.82835]
[1776872606099,40.45,79257.17,0.0,0.82265,0.00019,8.88308]
[1776872607104,40.45,79254.79,0.0,0.8222,0.00019,8.89706]
[1776872612139,40.45,79256.17,0.0,0.82257,0.00019,8.88091]
[1776872613173,40.45,79243.21,0.0,0.82011,0.00019,8.95674]
[1776872614155,40.46,79237.02,0.0,0.81893,0.00019,8.99291]
[1776872616169,40.46,79242.19,0.0,0.81991,0.00019,8.96302]
[1776872618183,40.46,79249.09,0.0,0.82121,0.00019,8.92292]
[1776872623225,40.46,79245.84,0.0,0.8206,0.00019,8.94196]
[1776872625233,40.46,79237.3,0.0,0.81897,0.00019,8.99188]
[1776872626239,40.46,79232.2,0.0,0.81799,0.00019,9.02155]
[1776872627246,40.46,79238.9,0.0,0.81927,0.00019,8.98255]
[1776872632281,40.46,79245.22,0.0,0.82048,0.00019,8.94558]
[1776872636309,40.46,79233.84,0.0,0.81832,0.00019,9.01165]
[1776872638324,40.46,79239.95,0.0,0.81949,0.00019,8.97598]
[1776872640337,40.46,79247.43,0.0,0.82091,0.00019,8.93239]
[1776872646261,40.46,79256.11,0.0,0.82254,0.00019,8.88192]
[1776872647386,40.46,79261.87,0.0,0.82362,0.00019,8.84838]
[1776872651413,40.46,79254.82,0.0,0.82229,0.00019,8.88974]
[1776872656449,40.46,79249.93,0.0,0.82137,0.00019,8.91827]
[1776872660477,40.46,79246.02,0.0,0.82063,0.00019,8.94091]
[1776872665513,40.46,79240.34,0.0,0.81955,0.00019,8.97396]
[1776872667526,40.46,79233.23,0.0,0.81819,0.00019,9.0154]
[1776872669540,40.46,79227.9,0.0,0.81717,0.00019,9.0465]
[1776872674646,40.46,79225.58,0.0,0.81682,0.00019,9.05225]
[1776872676610,40.46,79232.31,0.0,0.81812,0.00019,9.01314]
[1776872677618,40.46,79240.39,0.0,0.81966,0.00019,8.96606]
[1776872679635,40.46,79245.92,0.0,0.82071,0.00019,8.93392]
[1776872680637,40.46,79251.85,0.0,0.82183,0.00019,8.89937]
[1776872682651,40.46,79264.32,0.0,0.82417,0.00019,8.82674]
[1776872684666,40.46,79270.07,0.0,0.82523,0.00019,8.79341]
[1776872686679,40.47,79278.04,0.0,0.8267,0.00019,8.74718]
[1776872690709,40.47,79271.15,0.0,0.8254,0.00019,8.78827]
[1776872693730,40.47,79268.77,0.0,0.82494,0.00019,8.80261]
[1776872694735,40.47,79274.04,0.0,0.82592,0.00019,8.77196]
[1776872696750,40.48,79275.21,0.0,0.82612,0.00019,8.76551]
[1776872701785,40.48,79274.74,0.0,0.826,0.00019,8.76929]
[1776872706820,40.49,79267.98,0.0,0.82471,0.00019,8.80975]
[1776872711855,40.49,79265.17,0.0,0.82417,0.00019,8.82691]
[1776872715884,40.49,79259.6,0.0,0.82311,0.00019,8.85992]
[1776872717898,40.49,79264.94,0.0,0.8241,0.00019,8.82893]
[1776872718903,40.49,79267.06,0.0,0.82449,0.00019,8.81668]
[1776872719911,40.5,79273.4,0.0,0.82567,0.00019,8.7798]
[1776872720919,40.5,79275.45,0.0,0.82605,0.00019,8.76802]
[1776872725952,40.5,79275.72,0.0,0.82606,0.00019,8.76751]
[1776872729981,40.51,79281.48,0.0,0.8271,0.00018,8.73477]
[1776872735018,40.51,79280.8,0.0,0.82706,0.00019,8.73169]
[1776872738042,40.52,79274.08,0.0,0.82578,0.00019,8.77178]
[1776872739047,40.52,79267.66,0.0,0.82458,0.00019,8.80947]
[1776872740055,40.52,79266.53,0.0,0.82436,0.00019,8.81624]
[1776872744082,40.52,79271.58,0.0,0.82528,0.00019,8.78754]
[1776872749119,40.53,79271.87,0.0,0.8253,0.00019,8.78689]
[1776872753145,40.54,79278.42,0.0,0.82649,0.00019,8.74954]
[1776872758183,40.54,79281.1,0.0,0.82695,0.00018,8.73519]
[1776872761205,40.55,79294.67,0.0,0.82942,0.00018,8.65682]
[1776872762211,40.55,79300.72,0.0,0.83051,0.00018,8.62184]
[1776872766239,40.56,79301.93,0.0,0.83068,0.00018,8.61651]
[1776872768252,40.56,79315.18,0.0,0.83307,0.00018,8.53958]
[1776872769264,40.56,79320.75,0.0,0.83406,0.00018,8.50736]
[1776872772282,40.57,79312.72,0.0,0.83257,0.00018,8.55565]
[1776872774295,40.57,79309.41,0.0,0.83195,0.00018,8.57575]
[1776872777319,40.58,79315.21,0.0,0.83298,0.00018,8.54261]
[1776872782352,40.59,79323.33,0.0,0.83437,0.00018,8.4972]
[1776872785373,40.59,79329.46,0.0,0.83544,0.00018,8.46254]
[1776872789401,40.6,79319.11,0.0,0.83352,0.00018,8.5251]
[1776872793430,40.61,79315.23,0.0,0.8329,0.00018,8.5407]
[1776872795443,40.61,79309.25,0.0,0.8318,0.00018,8.57617]
[1776872798465,40.62,79304.06,0.0,0.83084,0.00018,8.60718]
[1776872801499,40.62,79297.18,0.0,0.82957,0.00018,8.64779]
[1776872803518,40.62,79281.16,0.0,0.8266,0.00018,8.74173]
[1776872804524,40.62,79275.03,0.0,0.82547,0.00019,8.77743]
[1776872805532,40.62,79276.14,0.0,0.82567,0.00019,8.77104]
[1776872810570,40.63,79274.31,0.0,0.82532,0.00019,8.78212]
[1776872815601,40.63,79271.22,0.0,0.82473,0.00019,8.80046]
[1776872816610,40.63,79258.29,0.0,0.82231,0.00019,8.87567]
[1776872817615,40.63,79251.03,0.0,0.82095,0.00019,8.91778]
[1776872818622,40.63,79246.49,0.0,0.82009,0.00019,8.94421]
[1776872819629,40.63,79241.33,0.0,0.81911,0.00019,8.97419]
[1776872821643,40.63,79237.97,0.0,0.81846,0.00019,8.99369]
[1776872822650,40.63,79248.21,0.0,0.82041,0.00019,8.93417]
[1776872823657,40.63,79251.07,0.0,0.82096,0.00019,8.91748]
[1776872828691,40.63,79250.44,0.0,0.82085,0.00019,8.92084]
[1776872833727,40.63,79245.46,0.0,0.8199,0.00019,8.94976]
[1776872838762,40.63,79246.23,0.0,0.82004,0.00019,8.94577]
[1776872843798,40.63,79241.8,0.0,0.8192,0.00019,8.97138]
[1776872846818,40.63,79248.72,0.0,0.82051,0.00019,8.93112]
[1776872848832,40.63,79254.76,0.0,0.82165,0.00019,8.89606]
[1776872849840,40.63,79261.28,0.0,0.82288,0.00019,8.85821]
[1776872850848,40.63,79267.55,0.0,0.82405,0.00019,8.82169]
[1776872851854,40.63,79269.56,0.0,0.82455,0.00019,8.80159]
[1776872855882,40.63,79275.49,0.0,0.82565,0.00019,8.76708]
[1776872860923,40.63,79283.72,0.0,0.82717,0.00018,8.71934]
[1776872861944,40.63,79284.79,0.0,0.82737,0.00018,8.71306]
[1776872862949,40.63,79279.2,0.0,0.82634,0.00019,8.74558]
[1776872866977,40.63,79285.44,0.0,0.82748,0.00018,8.70956]
[1776872868991,40.63,79285.7,0.0,0.82753,0.00018,8.70794]
[1776872873021,40.63,79280.43,0.0,0.82656,0.00019,8.73852]
[1776872874029,40.63,79269.55,0.0,0.82454,0.00019,8.80203]
[1776872875039,40.63,79264.79,0.0,0.82364,0.00019,8.8298]
[1776872877050,40.63,79263.34,0.0,0.82337,0.00019,8.83832]
[1776872882085,40.63,79268.92,0.0,0.82441,0.00019,8.80611]
[1776872884098,40.63,79270.61,0.0,0.82471,0.00019,8.79645]
[1776872889134,40.64,79275.68,0.0,0.82564,0.00019,8.76746]
[1776872894169,40.64,79274.19,0.0,0.82535,0.00019,8.77666]
[1776872899204,40.64,79273.64,0.0,0.82524,0.00019,8.7802]
[1776872902224,40.64,79282.93,0.0,0.82695,0.00018,8.72636]
[1776872903232,40.64,79288.05,0.0,0.82789,0.00018,8.69666]
[1776872905246,40.64,79291.85,0.0,0.82859,0.00018,8.6746]
[1776872910281,40.64,79294.44,0.0,0.82905,0.00018,8.6598]
[1776872915317,40.65,79301.66,0.0,0.83048,0.00018,8.60963]
[1776872916324,40.65,79307.13,0.0,0.83148,0.00018,8.57781]
[1776872918338,40.65,79310.77,0.0,0.83212,0.00018,8.55716]
[1776872923375,40.66,79307.04,0.0,0.83139,0.00018,8.58044]
[1776872927403,40.66,79302.01,0.0,0.83045,0.00018,8.61085]
[1776872931429,40.67,79312.29,0.0,0.8323,0.00018,8.55129]
[1776872932436,40.67,79317.14,0.0,0.83317,0.00018,8.52315]
[1776872937471,40.67,79315.18,0.0,0.83279,0.00018,8.5357]
[1776872942510,40.68,79318.68,0.0,0.83339,0.00018,8.51607]
[1776872947542,40.68,79321.76,0.0,0.83391,0.00018,8.49915]
[1776872952578,40.69,79323.24,0.0,0.83416,0.00018,8.49135]
[1776872957612,40.69,79324.45,0.0,0.83434,0.00018,8.48524]
[1776872962647,40.69,79326.76,0.0,0.83473,0.00018,8.4726]
[1776872967682,40.7,79329.76,0.0,0.83524,0.00018,8.45593]
[1776872971711,40.71,79320.14,0.0,0.83361,0.00018,8.50479]
[1776872973725,40.71,79316.2,0.0,0.83288,0.00018,8.52818]
[1776872978759,40.71,79316.65,0.0,0.83293,0.00018,8.52659]
[1776872982788,40.72,79322.61,0.0,0.83398,0.00018,8.49272]
[1776872988702,40.72,79325.38,0.0,0.83443,0.00018,8.47798]
[1776872991852,40.73,79318.34,0.0,0.83315,0.00018,8.51972]
[1776872992858,40.73,79308.48,0.0,0.83136,0.00018,8.57737]
[1776872993864,40.73,79305.99,0.0,0.8309,0.00018,8.59201]
[1776872994872,40.73,79297.94,0.0,0.82943,0.00018,8.63898]
[1776872995878,40.73,79292.56,0.0,0.82844,0.00018,8.67035]
[1776872996885,40.73,79286.11,0.0,0.82726,0.00018,8.70788]
[1776872999906,40.73,79280.34,0.0,0.82619,0.00019,8.7415]
[1776873001922,40.73,79273.93,0.0,0.82499,0.00019,8.7789]
[1776873004942,40.73,79266.74,0.0,0.82365,0.00019,8.82075]
[1776873006955,40.73,79255.94,0.0,0.82162,0.00019,8.88337]
[1776873007962,40.73,79251.69,0.0,0.82083,0.00019,8.90792]
[1776873009976,40.73,79247.56,0.0,0.82005,0.00019,8.93177]
[1776873015020,40.73,79241.74,0.0,0.81894,0.00019,8.96548]
[1776873017031,40.73,79234.45,0.0,0.81755,0.00019,9.00758]
[1776873021059,40.73,79230.87,0.0,0.81687,0.00019,9.02827]
[1776873026096,40.73,79228.7,0.0,0.81645,0.00019,9.04076]
[1776873028109,40.73,79213.73,0.0,0.81358,0.00019,9.12682]
[1776873033143,40.73,79211.41,0.0,0.81325,0.00019,9.13182]
[1776873035158,40.73,79235.36,0.0,0.81785,0.00019,8.99381]
[1776873036166,40.73,79270.38,0.0,0.82447,0.00019,8.79076]
[1776873037174,40.73,79277.55,0.0,0.8258,0.00019,8.74911]
[1776873038179,40.73,79282.13,0.0,0.82665,0.00018,8.72253]
[1776873043222,40.73,79282.62,0.0,0.82673,0.00018,8.7198]
[1776873048262,40.73,79277.3,0.0,0.82574,0.00019,8.75085]
[1776873052290,40.73,79270.68,0.0,0.82451,0.00019,8.78944]
[1776873057321,40.73,79271.8,0.0,0.82471,0.00019,8.78303]
[1776873060344,40.73,79281.57,0.0,0.82653,0.00018,8.72625]
[1776873061350,40.73,79287.23,0.0,0.82757,0.00018,8.69346]
[1776873062358,40.73,79288.58,0.0,0.82781,0.00018,8.68577]
[1776873066387,40.74,79296.61,0.0,0.82927,0.00018,8.63967]
[1776873067393,40.74,79305.13,0.0,0.83082,0.00018,8.59014]
[1776873068402,40.74,79305.13,0.0,0.83082,0.00018,8.59025]
[1776873070421,40.74,79299.2,0.0,0.82973,0.00018,8.62495]
[1776873075453,40.74,79300.72,0.0,0.83,0.00018,8.61644]
[1776873080486,40.75,79299.37,0.0,0.82972,0.00018,8.62519]
[1776873083507,40.75,79292.61,0.0,0.82845,0.00018,8.66565]
[1776873087536,40.76,79286.78,0.0,0.82734,0.00018,8.70086]
[1776873092570,40.77,79288.59,0.0,0.82774,0.00018,8.68358]
[1776873094585,40.77,79282.9,0.0,0.82667,0.00018,8.71729]
[1776873099619,40.78,79278.51,0.0,0.8258,0.00019,8.74454]
[1776873104654,40.79,79278.51,0.0,0.82576,0.00019,8.74599]
[1776873109688,40.79,79282.33,0.0,0.82644,0.00018,8.72474]
[1776873114723,40.8,79285.44,0.0,0.82699,0.00018,8.70744]
[1776873119760,40.8,79285.9,0.0,0.82705,0.00018,8.70562]
[1776873124804,40.81,79285.78,0.0,0.827,0.00018,8.7071]
[1776873130838,40.81,79287.11,0.0,0.82722,0.00018,8.70027]
[1776873135874,40.82,79285.34,0.0,0.82687,0.00018,8.71121]
[1776873140908,40.82,79284.52,0.0,0.8267,0.00018,8.7166]
[1776873145942,40.82,79282.27,0.0,0.82626,0.00018,8.73025]
[1776873149975,40.83,79277.12,0.0,0.82529,0.00019,8.76062]
[1776873150977,40.83,79294.68,0.0,0.82853,0.00018,8.659]
[1776873151987,40.83,79310.0,0.0,0.83143,0.00018,8.56181]
[1776873154000,40.83,79321.73,0.0,0.83354,0.00018,8.49413]
[1776873158028,40.84,79326.79,0.0,0.83441,0.00018,8.4658]
[1776873163063,40.84,79327.6,0.0,0.83452,0.00018,8.46241]
[1776873168098,40.85,79332.4,0.0,0.83533,0.00018,8.43583]
[1776873173156,40.85,79362.07,0.0,0.84054,0.00017,8.26435]
[1776873175194,40.85,79340.89,0.0,0.83681,0.00018,8.38755]
[1776873176249,40.86,79340.89,0.0,0.8368,0.00018,8.38789]
[1776873177187,40.86,79335.06,0.0,0.83574,0.00018,8.42262]
[1776873178194,40.86,79334.65,0.0,0.83566,0.00018,8.42528]
[1776873182222,40.87,79328.23,0.0,0.83448,0.00018,8.4635]
[1776873184235,40.87,79325.44,0.0,0.83397,0.00018,8.4801]
[1776873189272,40.87,79318.34,0.0,0.83267,0.00018,8.52215]
[1776873192293,40.88,79312.05,0.0,0.83153,0.00018,8.559]
[1776873194307,40.88,79305.7,0.0,0.83036,0.00018,8.59617]
[1776873199342,40.88,79301.99,0.0,0.82968,0.00018,8.61806]
[1776873204377,40.88,79303.66,0.0,0.82997,0.00018,8.60861]
[1776873206390,40.88,79309.99,0.0,0.83112,0.00018,8.57202]
[1776873211426,40.88,79312.9,0.0,0.83175,0.00018,8.54737]
[1776873216461,40.89,79312.66,0.0,0.83169,0.00018,8.54932]
[1776873221497,40.89,79319.52,0.0,0.8329,0.00018,8.51022]
[1776873226531,40.9,79321.25,0.0,0.83319,0.00018,8.50098]
[1776873230559,40.9,79315.12,0.0,0.83207,0.00018,8.53711]
[1776873235594,40.9,79317.48,0.0,0.83248,0.00018,8.52402]
[1776873240629,40.9,79317.45,0.0,0.83245,0.00018,8.52481]
[1776873244657,40.91,79322.57,0.0,0.83336,0.00018,8.4955]
[1776873246680,40.91,79335.73,0.0,0.83571,0.00018,8.41923]
[1776873247681,40.91,79342.98,0.0,0.83699,0.00018,8.37729]
[1776873250704,40.91,79351.17,0.0,0.83842,0.00018,8.33028]
[1776873252724,40.91,79357.65,0.0,0.83956,0.00018,8.29279]
[1776873257752,40.92,79362.89,0.0,0.84045,0.00017,8.26303]
[1776873261784,40.92,79372.36,0.0,0.84208,0.00017,8.20863]
[1776873262790,40.92,79379.55,0.0,0.84331,0.00017,8.16711]
[1776873265810,40.92,79372.3,0.0,0.84204,0.00017,8.2098]
[1776873267831,40.92,79360.75,0.0,0.84002,0.00017,8.27737]
[1776873268838,40.93,79355.67,0.0,0.83912,0.00018,8.30711]
[1776873269857,40.93,79350.53,0.0,0.83822,0.00018,8.33716]
[1776873270854,40.93,79355.82,0.0,0.83914,0.00018,8.30661]
[1776873272868,40.93,79370.2,0.0,0.84177,0.00017,8.21484]
[1776873273876,40.93,79370.02,0.0,0.84173,0.00017,8.21607]
[1776873275889,40.93,79377.28,0.0,0.84298,0.00017,8.17427]
[1776873276896,40.93,79383.34,0.0,0.84401,0.00017,8.13936]
[1776873277903,40.93,79386.26,0.0,0.8445,0.00017,8.1227]
[1776873282938,40.94,79390.43,0.0,0.84517,0.00017,8.10008]
[1776873285959,40.95,79389.83,0.0,0.84504,0.00017,8.10466]
[1776873287973,40.95,79386.54,0.0,0.84445,0.00017,8.12443]
[1776873293008,40.96,79389.87,0.0,0.84498,0.00017,8.10673]
[1776873295022,40.96,79395.04,0.0,0.84584,0.00017,8.07746]
[1776873300056,40.97,79397.01,0.0,0.84612,0.00017,8.06799]
[1776873305105,40.98,79398.07,0.0,0.84623,0.00017,8.06405]
[1776873310141,40.99,79392.99,0.0,0.84531,0.00017,8.09541]
[1776873312156,41.0,79393.46,0.0,0.84537,0.00017,8.09347]
[1776873315176,41.0,79388.28,0.0,0.84446,0.00017,8.12449]
[1776873319204,41.01,79393.52,0.0,0.84532,0.00017,8.09531]
[1776873324240,41.02,79395.51,0.0,0.84561,0.00017,8.08539]
[1776873329275,41.02,79401.01,0.0,0.8465,0.00017,8.05517]
[1776873334310,41.03,79403.31,0.0,0.84696,0.00017,8.03517]
[1776873339345,41.04,79405.76,0.0,0.84732,0.00017,8.02275]
[1776873344385,41.05,79406.72,0.0,0.84743,0.00017,8.01896]
[1776873349420,41.06,79405.07,0.0,0.84711,0.00017,8.03024]
[1776873351434,41.06,79399.78,0.0,0.84619,0.00017,8.0615]
[1776873356469,41.07,79401.99,0.0,0.84652,0.00017,8.05017]
[1776873361508,41.08,79399.34,0.0,0.84604,0.00017,8.06673]
[1776873366540,41.08,79398.1,0.0,0.84581,0.00017,8.07448]
[1776873371578,41.08,79402.46,0.0,0.84655,0.00017,8.0495]
[1776873372585,41.08,79397.01,0.0,0.84561,0.00017,8.08121]
[1776873374599,41.08,79392.1,0.0,0.84477,0.00017,8.10985]
[1776873375606,41.08,79384.19,0.0,0.84341,0.00017,8.15572]
[1776873376613,41.08,79381.15,0.0,0.84289,0.00017,8.17335]
[1776873377620,41.08,79387.33,0.0,0.84395,0.00017,8.13761]
[1776873378628,41.08,79388.94,0.0,0.84422,0.00017,8.12837]
[1776873383664,41.09,79390.12,0.0,0.84441,0.00017,8.12214]
[1776873388697,41.09,79389.57,0.0,0.8443,0.00017,8.12584]
[1776873393733,41.09,79385.79,0.0,0.84376,0.00017,8.13968]
[1776873394740,41.09,79379.08,0.0,0.84261,0.00017,8.17861]
[1776873399775,41.09,79373.59,0.0,0.84164,0.00017,8.21083]
[1776873404811,41.1,79369.98,0.0,0.84101,0.00017,8.23209]
[1776873409845,41.1,79374.14,0.0,0.84172,0.00017,8.20835]
[1776873414882,41.1,79369.11,0.0,0.84084,0.00017,8.23761]
[1776873415887,41.1,79360.96,0.0,0.83942,0.00017,8.28476]
[1776873420922,41.1,79365.59,0.0,0.84023,0.00017,8.25793]
[1776873425971,41.1,79364.32,0.0,0.84001,0.00017,8.26529]
[1776873430993,41.1,79367.32,0.0,0.84052,0.00017,8.24831]
[1776873436030,41.1,79363.21,0.0,0.83979,0.00017,8.27251]
[1776873441066,41.1,79359.94,0.0,0.83921,0.00017,8.29171]
[1776873446100,41.1,79358.36,0.0,0.83893,0.00018,8.30108]
[1776873451134,41.11,79358.01,0.0,0.83899,0.00018,8.29479]
[1776873457177,41.11,79358.12,0.0,0.839,0.00018,8.29437]
[1776873462212,41.11,79357.41,0.0,0.83887,0.00018,8.29864]
[1776873467247,41.11,79357.64,0.0,0.83891,0.00018,8.29745]
[1776873472282,41.11,79357.29,0.0,0.83884,0.00018,8.29962]
[1776873473289,41.11,79345.78,0.0,0.83681,0.00018,8.3662]
[1776873474297,41.11,79336.29,0.0,0.83513,0.00018,8.42098]
[1776873475303,41.11,79333.04,0.0,0.83456,0.00018,8.43965]
[1776873476311,41.11,79327.82,0.0,0.83362,0.00018,8.46984]
[1776873477316,41.11,79321.11,0.0,0.83242,0.00018,8.50859]
[1776873478323,41.11,79319.04,0.0,0.83205,0.00018,8.52041]
[1776873482247,41.11,79300.7,0.0,0.82874,0.00018,8.62594]
[1776873483359,41.11,79297.82,0.0,0.82821,0.00018,8.64264]
[1776873485373,41.11,79304.88,0.0,0.82949,0.00018,8.60199]
[1776873487387,41.11,79309.63,0.0,0.83035,0.00018,8.57474]
[1776873492317,41.11,79304.3,0.0,0.82939,0.00018,8.60519]
[1776873494436,41.11,79297.94,0.0,0.82825,0.00018,8.64147]
[1776873496451,41.1,79294.88,0.0,0.8277,0.00018,8.65868]
[1776873498465,41.1,79300.65,0.0,0.82877,0.00018,8.62501]
[1776873503501,41.1,79296.99,0.0,0.82812,0.00018,8.6453]
[1776873508535,41.09,79301.28,0.0,0.82892,0.00018,8.62027]
[1776873511556,41.09,79296.17,0.0,0.82812,0.00018,8.64087]
[1776873514578,41.09,79301.93,0.0,0.82918,0.00018,8.60732]
[1776873515585,41.09,79305.86,0.0,0.8299,0.00018,8.58465]
[1776873517599,41.09,79314.39,0.0,0.83144,0.00018,8.5353]
[1776873518606,41.09,79316.63,0.0,0.83185,0.00018,8.52226]
[1776873523641,41.09,79319.1,0.0,0.83231,0.00018,8.50755]
[1776873528676,41.08,79312.35,0.0,0.83111,0.00018,8.54588]
[1776873530695,41.08,79309.21,0.0,0.83055,0.00018,8.5637]
[1776873533711,41.08,79304.04,0.0,0.82963,0.00018,8.59303]
[1776873537739,41.07,79301.52,0.0,0.8292,0.00018,8.60673]
[1776873542774,41.07,79301.57,0.0,0.82924,0.00018,8.60543]
[1776873545796,41.07,79296.34,0.0,0.8283,0.00018,8.63501]
[1776873550832,41.06,79291.25,0.0,0.82739,0.00018,8.6637]
[1776873553853,41.06,79289.5,0.0,0.82708,0.00018,8.67343]
[1776873558890,41.06,79283.94,0.0,0.82607,0.00018,8.70487]
[1776873563922,41.05,79281.99,0.0,0.82574,0.00018,8.71536]
[1776873568957,41.05,79279.24,0.0,0.82525,0.00019,8.73042]
[1776873573993,41.05,79283.05,0.0,0.8261,0.00018,8.69933]
[1776873579026,41.04,79283.48,0.0,0.82621,0.00018,8.69608]
[1776873584063,41.04,79281.37,0.0,0.82584,0.00018,8.70755]
[1776873589104,41.03,79273.25,0.0,0.82435,0.00019,8.75372]
[1776873594132,41.03,79274.58,0.0,0.82461,0.00019,8.74574]
[1776873599167,41.03,79278.03,0.0,0.82527,0.00019,8.7251]
[1776873602192,41.03,79304.45,0.0,0.83013,0.00018,8.57243]
[1776873603197,41.03,79317.46,0.0,0.83249,0.00018,8.49698]
[1776873604204,41.03,79312.28,0.0,0.83156,0.00018,8.527]
[1776873606217,41.03,79319.15,0.0,0.8328,0.00018,8.48716]
[1776873610246,41.03,79311.61,0.0,0.83143,0.00018,8.53091]
[1776873611252,41.03,79307.77,0.0,0.83074,0.00018,8.55312]
[1776873616287,41.02,79300.75,0.0,0.82947,0.00018,8.59329]
[1776873618302,41.02,79290.35,0.0,0.82757,0.00018,8.6532]
[1776873619308,41.02,79288.91,0.0,0.82731,0.00018,8.66139]
[1776873621324,41.02,79283.16,0.0,0.82626,0.00018,8.69441]
[1776873622329,41.02,79276.81,0.0,0.82508,0.00019,8.73102]
[1776873626364,41.02,79282.01,0.0,0.82606,0.00018,8.70055]
[1776873631396,41.02,79284.02,0.0,0.82658,0.00018,8.67979]
[1776873635424,41.01,79294.63,0.0,0.82854,0.00018,8.61813]
[1776873636432,41.01,79305.19,0.0,0.83047,0.00018,8.55696]
[1776873639452,41.01,79310.66,0.0,0.83148,0.00018,8.52495]
[1776873644488,41.01,79305.72,0.0,0.8306,0.00018,8.55289]
[1776873649524,41.0,79296.65,0.0,0.82897,0.00018,8.60449]
[1776873651544,41.0,79290.16,0.0,0.82778,0.00018,8.64192]
[1776873653551,41.0,79296.75,0.0,0.82901,0.00018,8.60332]
[1776873654560,41.0,79305.98,0.0,0.8307,0.00018,8.54982]
[1776873655567,41.0,79311.49,0.0,0.8317,0.00018,8.51784]
[1776873657580,41.0,79318.48,0.0,0.83297,0.00018,8.47724]
[1776873662615,41.0,79325.74,0.0,0.83428,0.00018,8.43496]
[1776873667650,40.99,79323.9,0.0,0.83395,0.00018,8.44543]
[1776873670671,40.99,79329.09,0.0,0.83489,0.00018,8.415]
[1776873673694,40.99,79315.4,0.0,0.83244,0.00018,8.49401]
[1776873674702,40.99,79308.55,0.0,0.83121,0.00018,8.5335]
[1776873678730,40.99,79296.37,0.0,0.82901,0.00018,8.60337]
[1776873680744,40.99,79290.77,0.0,0.82798,0.00018,8.63556]
[1776873685779,40.98,79291.53,0.0,0.82814,0.00018,8.63075]
[1776873687794,40.98,79296.64,0.0,0.82908,0.00018,8.60112]
[1776873690814,40.98,79302.0,0.0,0.83007,0.00018,8.56968]
[1776873694844,40.98,79296.75,0.0,0.82925,0.00018,8.59114]
[1776873699877,40.98,79297.98,0.0,0.82948,0.00018,8.58388]
[1776873702899,40.98,79306.73,0.0,0.83108,0.00018,8.53307]
[1776873703911,40.98,79314.62,0.0,0.83251,0.00018,8.48731]
[1776873704914,40.98,79322.26,0.0,0.83389,0.00018,8.44302]
[1776873707937,40.98,79335.73,0.0,0.8363,0.00018,8.36467]
[1776873710991,40.98,79341.38,0.0,0.8373,0.00018,8.33211]
[1776873712973,40.98,79315.98,0.0,0.83276,0.00018,8.4794]
[1776873713981,40.98,79308.84,0.0,0.83147,0.00018,8.52056]
[1776873719014,40.97,79310.17,0.0,0.83174,0.00018,8.51206]
[1776873723044,40.97,79317.63,0.0,0.8331,0.00018,8.46832]
[1776873725058,40.97,79312.56,0.0,0.83219,0.00018,8.49744]
[1776873727072,40.97,79306.59,0.0,0.83112,0.00018,8.53165]
[1776873732107,40.96,79306.81,0.0,0.83119,0.00018,8.52952]
[1776873734147,40.96,79315.91,0.0,0.83284,0.00018,8.47652]
[1776873735135,40.96,79303.2,0.0,0.83054,0.00018,8.55012]
[1776873736160,40.96,79287.99,0.0,0.82775,0.00018,8.63816]
[1776873741177,40.96,79288.47,0.0,0.82784,0.00018,8.63557]
[1776873742185,40.96,79293.64,0.0,0.82878,0.00018,8.60572]
[1776873743193,40.96,79300.59,0.0,0.83006,0.00018,8.56545]
[1776873744200,40.96,79294.38,0.0,0.82892,0.00018,8.60136]
[1776873745206,40.96,79285.85,0.0,0.82735,0.00018,8.65077]
[1776873746214,40.96,79287.12,0.0,0.82758,0.00018,8.64346]
[1776873748227,40.96,79292.25,0.0,0.82853,0.00018,8.61387]
[1776873749234,40.96,79303.28,0.0,0.83054,0.00018,8.54997]
[1776873750241,40.96,79310.31,0.0,0.83182,0.00018,8.50927]
[1776873751248,40.96,79311.12,0.0,0.83209,0.00018,8.49616]
[1776873754271,40.96,79321.43,0.0,0.83395,0.00018,8.4366]
[1776873755276,40.96,79327.54,0.0,0.83504,0.00018,8.40113]
[1776873756283,40.96,79327.74,0.0,0.83508,0.00018,8.39997]
[1776873761323,40.96,79331.98,0.0,0.83584,0.00018,8.37538]
[1776873766357,40.96,79336.31,0.0,0.83661,0.00018,8.35036]
[1776873771393,40.96,79331.93,0.0,0.83582,0.00018,8.37591]
[1776873774414,40.96,79321.9,0.0,0.83403,0.00018,8.43403]
[1776873775421,40.96,79320.21,0.0,0.83372,0.00018,8.44374]
[1776873778442,40.96,79325.57,0.0,0.83468,0.00018,8.41278]
[1776873780456,40.96,79331.56,0.0,0.83576,0.00018,8.37797]
[1776873785491,40.96,79330.53,0.0,0.83557,0.00018,8.38402]
[1776873787509,40.96,79338.78,0.0,0.83704,0.00018,8.33617]
[1776873789524,40.96,79347.77,0.0,0.83863,0.00018,8.28409]
[1776873790534,40.96,79349.1,0.0,0.83886,0.00018,8.27657]
[1776873793551,40.97,79333.89,0.0,0.83615,0.00018,8.36516]
[1776873794562,40.97,79325.82,0.0,0.83471,0.00018,8.41194]
[1776873795565,40.97,79322.28,0.0,0.83407,0.00018,8.43247]
[1776873796572,40.97,79320.94,0.0,0.83384,0.00018,8.44018]
[1776873801607,40.96,79320.27,0.0,0.83373,0.00018,8.4437]
[1776873806642,40.96,79326.07,0.0,0.83478,0.00018,8.40972]
[1776873811678,40.96,79325.82,0.0,0.83486,0.00018,8.40261]
[1776873812684,40.96,79334.08,0.0,0.83634,0.00018,8.3547]
[1776873813691,40.96,79337.26,0.0,0.8369,0.00018,8.33631]
[1776873817719,40.96,79344.96,0.0,0.83826,0.00018,8.29181]
[1776873818730,40.96,79351.65,0.0,0.83944,0.00018,8.25299]
[1776873819733,40.96,79354.99,0.0,0.84003,0.00018,8.23363]
[1776873822754,40.96,79356.21,0.0,0.84024,0.00018,8.2267]
[1776873826782,40.97,79361.28,0.0,0.84111,0.00017,8.19764]
[1776873829805,40.97,79366.19,0.0,0.84196,0.00017,8.16961]
[1776873834838,40.97,79370.71,0.0,0.8427,0.00017,8.14474]
[1776873838866,40.98,79375.11,0.0,0.84342,0.00017,8.12056]
[1776873842894,40.99,79383.74,0.0,0.84487,0.00017,8.07197]
[1776873843901,40.99,79386.98,0.0,0.84542,0.00017,8.05343]
[1776873844907,40.99,79392.56,0.0,0.84636,0.00017,8.02133]
[1776873847929,41.0,79396.03,0.0,0.84693,0.00017,8.00215]
[1776873852965,41.01,79394.58,0.0,0.84663,0.00017,8.01231]
[1776873854978,41.01,79385.37,0.0,0.84504,0.00017,8.06635]
[1776873855994,41.01,79385.73,0.0,0.84509,0.00017,8.06452]
[1776873859007,41.01,79391.54,0.0,0.84606,0.00017,8.03169]
[1776873864042,41.02,79397.33,0.0,0.847,0.00017,7.9996]
[1776873869077,41.03,79397.69,0.0,0.84703,0.00017,7.99892]
[1776873872098,41.03,79399.87,0.0,0.84751,0.00017,7.97824]
[1776873877136,41.03,79397.75,0.0,0.84712,0.00017,7.99136]
[1776873882179,41.04,79421.13,0.0,0.85102,0.00017,7.85757]
[1776873885198,41.05,79412.22,0.0,0.8495,0.00017,7.90987]
[1776873886206,41.05,79408.95,0.0,0.84895,0.00017,7.92908]
[1776873888220,41.05,79414.4,0.0,0.84985,0.00017,7.89801]
[1776873889228,41.05,79427.12,0.0,0.85197,0.00017,7.82452]
[1776873890247,41.05,79427.51,0.0,0.85203,0.00017,7.82247]
[1776873895271,41.06,79425.76,0.0,0.85171,0.00017,7.83358]
[1776873900306,41.06,79421.31,0.0,0.85095,0.00017,7.8601]
[1776873902320,41.06,79427.35,0.0,0.85194,0.00017,7.82546]
[1776873904334,41.06,79430.97,0.0,0.85254,0.00017,7.80488]
[1776873908364,41.07,79437.25,0.0,0.85355,0.00017,7.76938]
[1776873913396,41.07,79439.3,0.0,0.85386,0.00016,7.75871]
[1776873914407,41.08,79448.25,0.0,0.85531,0.00016,7.70758]
[1776873915410,41.08,79453.58,0.0,0.85618,0.00016,7.67694]
[1776873918432,41.08,79458.76,0.0,0.85701,0.00016,7.64755]
[1776873920450,41.08,79457.86,0.0,0.85684,0.00016,7.65353]
[1776873922462,41.09,79454.08,0.0,0.8562,0.00016,7.67619]
[1776873927494,41.09,79452.94,0.0,0.85599,0.00016,7.68359]
[1776873929510,41.09,79447.13,0.0,0.85503,0.00016,7.71742]
[1776873931522,41.1,79442.4,0.0,0.85436,0.00016,7.73699]
[1776873932533,41.1,79432.29,0.0,0.85269,0.00017,7.79538]
[1776873933536,41.1,79422.97,0.0,0.85114,0.00017,7.84938]
[1776873934543,41.1,79423.1,0.0,0.85116,0.00017,7.84879]
[1776873938572,41.1,79429.02,0.0,0.85213,0.00017,7.8149]
[1776873941595,41.1,79432.62,0.0,0.85271,0.00017,7.79471]
[1776873943606,41.1,79440.54,0.0,0.85401,0.00016,7.74915]
[1776873944617,41.1,79441.73,0.0,0.8542,0.00016,7.74277]
[1776873945621,41.11,79436.33,0.0,0.8533,0.00017,7.7741]
[1776873946626,41.11,79430.2,0.0,0.85229,0.00017,7.8095]
[1776873947634,41.11,79426.93,0.0,0.85174,0.00017,7.82857]
[1776873951666,41.11,79419.46,0.0,0.85049,0.00017,7.87191]
[1776873953676,41.11,79410.19,0.0,0.84893,0.00017,7.92568]
[1776873954682,41.11,79407.4,0.0,0.84845,0.00017,7.94201]
[1776873956696,41.11,79401.5,0.0,0.84744,0.00017,7.97643]
[1776873959720,41.11,79396.04,0.0,0.84651,0.00017,8.00833]
[1776873960726,41.11,79390.36,0.0,0.84553,0.00017,8.04127]
[1776873961735,41.11,79383.68,0.0,0.84439,0.00017,8.07994]
[1776873962741,41.11,79382.96,0.0,0.84426,0.00017,8.08411]
[1776873964755,41.11,79389.0,0.0,0.8453,0.00017,8.04917]
[1776873966770,41.11,79400.67,0.0,0.84729,0.00017,7.98168]
[1776873967776,41.11,79409.57,0.0,0.84879,0.00017,7.93033]
[1776873970799,41.11,79408.5,0.0,0.8486,0.00017,7.93681]
[1776873973825,41.12,79414.22,0.0,0.84955,0.00017,7.90418]
[1776873974826,41.12,79421.92,0.0,0.85084,0.00017,7.8597]
[1776873976840,41.12,79426.07,0.0,0.85153,0.00017,7.83579]
[1776873979860,41.12,79416.79,0.0,0.84997,0.00017,7.88978]
[1776873980867,41.12,79414.73,0.0,0.84963,0.00017,7.90171]
[1776873984896,41.12,79409.64,0.0,0.84877,0.00017,7.93111]
[1776873985904,41.12,79402.19,0.0,0.84751,0.00017,7.97433]
[1776873986910,41.12,79396.17,0.0,0.84648,0.00017,8.00928]
[1776873988924,41.12,79387.7,0.0,0.84503,0.00017,8.05825]
[1776873989931,41.12,79381.07,0.0,0.84389,0.00017,8.09659]
[1776873990938,41.12,79377.47,0.0,0.84327,0.00017,8.11746]
[1776873993964,41.12,79368.71,0.0,0.84188,0.00017,8.15964]
[1776873994967,41.12,79352.46,0.0,0.83903,0.00018,8.25383]
[1776873995977,41.12,79342.38,0.0,0.83725,0.00018,8.31208]
[1776873996982,41.12,79339.42,0.0,0.83672,0.00018,8.32935]
[1776874001010,41.12,79349.73,0.0,0.83855,0.00018,8.26946]
[1776874002017,41.12,79356.29,0.0,0.83971,0.00018,8.23147]
[1776874003025,41.12,79359.83,0.0,0.84033,0.00017,8.21097]
[1776874008058,41.12,79359.71,0.0,0.84031,0.00017,8.21169]
[1776874010076,41.12,79351.81,0.0,0.83892,0.00018,8.25733]
[1776874014103,41.12,79343.81,0.0,0.83752,0.00018,8.30346]
[1776874015109,41.12,79341.69,0.0,0.83714,0.00018,8.31568]
[1776874016116,41.12,79335.15,0.0,0.83598,0.00018,8.35346]
[1776874017144,41.12,79329.39,0.0,0.83496,0.00018,8.38658]
[1776874019154,41.12,79319.02,0.0,0.8331,0.00018,8.4462]
[1776874024189,41.11,79314.14,0.0,0.83225,0.00018,8.47337]
[1776874029223,41.11,79313.37,0.0,0.83216,0.00018,8.47637]
[1776874034260,41.1,79308.6,0.0,0.83131,0.00018,8.50338]
[1776874038287,41.1,79314.58,0.0,0.83243,0.00018,8.46779]
[1776874043322,41.09,79312.52,0.0,0.83208,0.00018,8.47875]
[1776874048357,41.09,79317.93,0.0,0.8331,0.00018,8.44631]
[1776874051378,41.08,79312.91,0.0,0.83233,0.00018,8.46619]
[1776874054400,41.08,79306.83,0.0,0.83125,0.00018,8.50063]
[1776874055406,41.08,79302.64,0.0,0.83051,0.00018,8.52428]
[1776874060441,41.07,79297.58,0.0,0.82963,0.00018,8.55203]
[1776874065479,41.06,79294.28,0.0,0.82907,0.00018,8.56976]
[1776874068497,41.05,79299.8,0.0,0.83012,0.00018,8.5366]
[1776874073533,41.05,79297.99,0.0,0.82983,0.00018,8.54551]
[1776874078569,41.04,79301.95,0.0,0.8306,0.00018,8.52126]
[1776874083606,41.03,79302.29,0.0,0.8307,0.00018,8.51809]
[1776874087634,41.02,79296.84,0.0,0.82975,0.00018,8.54806]
[1776874089648,41.02,79290.47,0.0,0.82859,0.00018,8.58468]
[1776874091664,41.02,79288.67,0.0,0.82828,0.00018,8.59444]
[1776874094684,41.02,79293.86,0.0,0.82924,0.00018,8.56404]
[1776874099719,41.01,79295.17,0.0,0.82955,0.00018,8.55448]
[1776874102739,41.0,79301.22,0.0,0.83067,0.00018,8.5188]
[1776874104753,41.0,79304.71,0.0,0.83133,0.00018,8.49799]
[1776874106767,40.99,79299.17,0.0,0.83035,0.00018,8.5291]
[1776874107773,40.99,79293.7,0.0,0.82936,0.00018,8.56036]
[1776874112809,40.98,79293.46,0.0,0.82949,0.00018,8.55169]
[1776874117844,40.97,79293.19,0.0,0.82949,0.00018,8.55138]
[1776874122880,40.97,79292.42,0.0,0.82938,0.00018,8.55505]
[1776874127918,40.96,79299.8,0.0,0.83076,0.00018,8.51131]
[1776874129933,40.96,79301.7,0.0,0.83113,0.00018,8.49962]
[1776874134967,40.95,79301.5,0.0,0.83115,0.00018,8.49886]
[1776874140005,40.94,79302.69,0.0,0.83142,0.00018,8.49038]
[1776874145041,40.93,79307.01,0.0,0.83225,0.00018,8.46387]
[1776874149065,40.93,79314.02,0.0,0.83355,0.00018,8.42215]
[1776874150076,40.93,79326.44,0.0,0.8358,0.00018,8.34987]
[1776874151081,40.93,79324.06,0.0,0.83538,0.00018,8.36344]
[1776874156116,40.92,79319.67,0.0,0.83461,0.00018,8.38817]
[1776874159136,40.92,79313.97,0.0,0.83359,0.00018,8.4209]
[1776874164171,40.92,79311.61,0.0,0.83319,0.00018,8.43366]
[1776874168199,40.91,79304.84,0.0,0.83199,0.00018,8.47212]
[1776874170215,40.91,79299.39,0.0,0.83101,0.00018,8.50324]
[1776874171219,40.91,79296.72,0.0,0.83066,0.00018,8.50964]
[1776874173234,40.9,79290.5,0.0,0.82953,0.00018,8.54536]
[1776874178272,40.89,79290.69,0.0,0.82962,0.00018,8.54248]
[1776874183304,40.89,79293.42,0.0,0.83016,0.00018,8.52552]
[1776874188339,40.88,79293.89,0.0,0.83028,0.00018,8.52182]
[1776874193373,40.88,79293.24,0.0,0.83019,0.00018,8.52449]
[1776874194380,40.88,79287.6,0.0,0.82916,0.00018,8.55697]
[1776874196394,40.87,79284.87,0.0,0.82868,0.00018,8.57225]
[1776874201430,40.87,79285.95,0.0,0.82892,0.00018,8.56459]
[1776874206465,40.86,79287.56,0.0,0.82926,0.00018,8.55391]
[1776874211501,40.85,79282.93,0.0,0.82846,0.00018,8.57907]
[1776874215529,40.82,79262.52,0.0,0.82485,0.00019,8.69124]
[1776874216535,40.81,79257.26,0.0,0.82387,0.00019,8.72143]
[1776874221570,40.81,79259.25,0.0,0.82428,0.00019,8.70869]
[1776874226605,40.8,79252.86,0.0,0.82312,0.00019,8.7444]
[1776874231641,40.79,79254.01,0.0,0.8235,0.00019,8.72797]
[1776874236676,40.79,79252.32,0.0,0.82323,0.00019,8.73635]
[1776874241711,40.78,79256.38,0.0,0.82404,0.00019,8.71141]
[1776874246747,40.77,79254.66,0.0,0.82378,0.00019,8.71944]
[1776874251780,40.76,79254.6,0.0,0.82383,0.00019,8.71776]
[1776874253794,40.75,79240.88,0.0,0.82125,0.00019,8.79662]
[1776874258831,40.75,79238.8,0.0,0.82089,0.00019,8.80768]
[1776874261855,40.74,79232.98,0.0,0.81979,0.00019,8.84075]
[1776874265884,40.72,79226.99,0.0,0.81877,0.00019,8.87159]
[1776874270916,40.72,79227.75,0.0,0.81895,0.00019,8.86601]
[1776874275952,40.71,79229.17,0.0,0.81926,0.00019,8.85674]
[1776874278976,40.71,79215.59,0.0,0.81666,0.00019,8.93451]
[1776874280989,40.69,79209.64,0.0,0.81562,0.00019,8.96534]
[1776874286023,40.68,79209.49,0.0,0.81565,0.00019,8.96467]
[1776874288036,40.67,79214.75,0.0,0.81669,0.00019,8.9337]
[1776874291058,40.67,79209.83,0.0,0.81588,0.00019,8.95283]
[1776874296113,40.62,79204.59,0.0,0.81516,0.0002,8.9741]
[1776874298113,40.62,79191.12,0.0,0.81253,0.0002,9.05156]
[1776874299118,40.59,79180.06,0.0,0.81051,0.0002,9.11026]
[1776874300123,40.57,79179.96,0.0,0.81059,0.0002,9.10797]
[1776874303144,40.55,79186.95,0.0,0.8121,0.0002,9.06369]
[1776874308178,40.54,79190.68,0.0,0.81286,0.0002,9.04155]
[1776874313214,40.54,79190.55,0.0,0.81288,0.0002,9.04108]
[1776874318249,40.42,79189.19,0.0,0.81325,0.0002,9.02979]
[1776874323284,40.33,79184.92,0.0,0.81296,0.0002,9.03795]
[1776874328320,40.22,79183.78,0.0,0.81335,0.0002,9.02604]
[1776874332353,40.16,79162.38,0.0,0.80942,0.0002,9.14027]
[1776874333360,40.14,79147.64,0.0,0.80656,0.0002,9.22237]
[1776874334365,40.13,79148.08,0.0,0.80674,0.0002,9.21714]
[1776874339400,40.06,79152.56,0.0,0.80806,0.0002,9.17921]
[1776874343428,40.03,79158.35,0.0,0.80939,0.0002,9.14071]
[1776874345443,40.02,79165.7,0.0,0.81089,0.0002,9.09719]
[1776874348465,40.02,79160.02,0.0,0.80978,0.0002,9.12951]
[1776874352492,39.96,79167.43,0.0,0.81171,0.0002,9.06827]
[1776874354506,39.94,79174.65,0.0,0.81331,0.0002,9.02144]
[1776874355515,39.94,79180.06,0.0,0.8144,0.0002,8.98931]
[1776874358493,39.93,79187.28,0.0,0.81587,0.0002,8.94595]
[1776874361555,39.93,79178.82,0.0,0.81422,0.0002,8.99481]
[1776874366589,39.92,79183.49,0.0,0.8152,0.0002,8.96565]
[1776874371626,39.91,79186.01,0.0,0.81575,0.0002,8.94928]
[1776874376663,39.9,79187.03,0.0,0.81601,0.0002,8.94178]
[1776874379682,39.9,79192.18,0.0,0.81705,0.0002,8.91059]
[1776874383712,39.89,79196.39,0.0,0.81792,0.0002,8.88483]
[1776874388746,39.88,79193.7,0.0,0.81742,0.0002,8.8996]
[1776874392775,39.88,79186.85,0.0,0.8161,0.0002,8.93906]
[1776874397811,39.87,79196.42,0.0,0.81803,0.0002,8.88126]
[1776874399825,39.87,79200.94,0.0,0.81893,0.0002,8.85419]
[1776874404859,39.87,79200.83,0.0,0.81894,0.0002,8.85402]
[1776874409894,39.86,79197.95,0.0,0.8184,0.0002,8.87021]
[1776874414929,39.86,79196.33,0.0,0.81823,0.0002,8.87042]
[1776874416943,39.85,79187.87,0.0,0.81657,0.0002,8.92001]
[1776874417950,39.85,79184.26,0.0,0.81586,0.0002,8.94108]
[1776874420971,39.85,79182.13,0.0,0.81547,0.0002,8.95285]
[1776874423992,39.84,79188.39,0.0,0.81674,0.0002,8.91512]
[1776874426006,39.84,79192.07,0.0,0.81748,0.0002,8.89297]
[1776874431041,39.84,79191.5,0.0,0.8174,0.0002,8.89534]
[1776874436076,39.83,79191.68,0.0,0.81747,0.0002,8.89329]
[1776874441111,39.82,79191.4,0.0,0.81744,0.0002,8.89393]
[1776874446147,39.82,79191.59,0.0,0.81752,0.0002,8.89165]
[1776874451181,39.81,79188.28,0.0,0.8169,0.0002,8.91021]
[1776874456220,39.81,79183.93,0.0,0.81607,0.0002,8.93484]
[1776874461256,39.8,79183.57,0.0,0.81604,0.0002,8.93571]
[1776874463277,39.8,79191.75,0.0,0.81768,0.0002,8.88688]
[1776874464278,39.8,79196.17,0.0,0.81856,0.0002,8.86055]
[1776874469312,39.79,79195.32,0.0,0.81841,0.0002,8.86479]
[1776874474349,39.79,79194.92,0.0,0.81849,0.0002,8.85789]
[1776874479383,39.78,79199.37,0.0,0.81939,0.0002,8.83079]
[1776874484417,39.78,79200.53,0.0,0.81963,0.0002,8.82334]
[1776874489453,39.78,79200.71,0.0,0.81969,0.0002,8.82174]
[1776874494488,39.77,79198.53,0.0,0.81928,0.0002,8.83407]
[1776874499524,39.77,79197.0,0.0,0.819,0.0002,8.84253]
[1776874504561,39.77,79197.11,0.0,0.81904,0.0002,8.84126]
[1776874508586,39.76,79203.58,0.0,0.82033,0.0002,8.80245]
[1776874513622,39.76,79201.61,0.0,0.81998,0.0002,8.81294]
[1776874519623,39.75,79201.31,0.0,0.81997,0.0002,8.81325]
[1776874524699,39.74,79201.79,0.0,0.8201,0.0002,8.8092]
[1776874527720,39.74,79194.57,0.0,0.8187,0.0002,8.85132]
[1776874528726,39.74,79192.75,0.0,0.81834,0.0002,8.86199]
[1776874533763,39.74,79194.14,0.0,0.81876,0.0002,8.84461]
[1776874538797,39.73,79193.53,0.0,0.81866,0.0002,8.84766]
[1776874543832,39.73,79193.96,0.0,0.81877,0.0002,8.84454]
[1776874546853,39.73,79200.41,0.0,0.82005,0.0002,8.80599]
[1776874551888,39.72,79197.35,0.0,0.81948,0.0002,8.82316]
[1776874556924,39.71,79189.0,0.0,0.81787,0.0002,8.87134]
[1776874558936,39.71,79185.89,0.0,0.81727,0.0002,8.8893]
[1776874559943,39.71,79177.06,0.0,0.81551,0.0002,8.94141]
[1776874560952,39.71,79172.6,0.0,0.81463,0.0002,8.96755]
[1776874562965,39.71,79169.03,0.0,0.81393,0.0002,8.9881]
[1776874568009,39.7,79166.96,0.0,0.81355,0.0002,8.99914]
[1776874573040,39.69,79170.89,0.0,0.81437,0.0002,8.97492]
[1776874575054,39.69,79176.73,0.0,0.81556,0.0002,8.93989]
[1776874580092,39.68,79171.79,0.0,0.81461,0.0002,8.96794]
[1776874581099,39.68,79161.92,0.0,0.81263,0.0002,9.02614]
[1776874582106,39.68,79161.92,0.0,0.81263,0.0002,9.02596]
[1776874585127,39.68,79171.65,0.0,0.81462,0.0002,8.96768]
[1776874586134,39.68,79172.78,0.0,0.81485,0.0002,8.96071]
[1776874591169,39.67,79171.41,0.0,0.81475,0.0002,8.95891]
[1776874596205,39.66,79168.38,0.0,0.81419,0.0002,8.97537]
[1776874601240,39.65,79168.24,0.0,0.81421,0.0002,8.97482]
[1776874605269,39.65,79157.35,0.0,0.81205,0.0002,9.0381]
[1776874610302,39.64,79159.67,0.0,0.81256,0.0002,9.02304]
[1776874615338,39.63,79158.36,0.0,0.81235,0.0002,9.02919]
[1776874620373,39.62,79162.26,0.0,0.81319,0.0002,9.00449]
[1776874622387,39.62,79169.7,0.0,0.81471,0.0002,8.95986]
[1776874624402,39.61,79178.26,0.0,0.81645,0.0002,8.90862]
[1776874629442,39.61,79179.51,0.0,0.81673,0.0002,8.90028]
[1776874631454,39.61,79186.93,0.0,0.81822,0.0002,8.85587]
[1776874632461,39.61,79193.67,0.0,0.81956,0.0002,8.81566]
[1776874633468,39.61,79196.95,0.0,0.82021,0.0002,8.79607]
[1776874636491,39.61,79190.33,0.0,0.8189,0.0002,8.83533]
[1776874638503,39.61,79187.88,0.0,0.81842,0.0002,8.84971]
[1776874643540,39.6,79182.05,0.0,0.81728,0.0002,8.88376]
[1776874648574,39.6,79176.94,0.0,0.81628,0.0002,8.91336]
[1776874650589,39.6,79173.1,0.0,0.81552,0.0002,8.93596]
[1776874655625,39.59,79173.51,0.0,0.81575,0.0002,8.9245]
[1776874660659,39.59,79181.9,0.0,0.81744,0.0002,8.87426]
[1776874662673,39.59,79182.65,0.0,0.81759,0.0002,8.86975]
[1776874665694,39.59,79189.14,0.0,0.81889,0.0002,8.83094]
[1776874670729,39.59,79189.46,0.0,0.81897,0.0002,8.82843]
[1776874675764,39.58,79190.11,0.0,0.81912,0.0002,8.82406]
[1776874679792,39.58,79184.5,0.0,0.81801,0.0002,8.85705]
[1776874684828,39.58,79184.47,0.0,0.81801,0.0002,8.85706]
[1776874690826,39.58,79185.39,0.0,0.8182,0.0002,8.85135]
[1776874695905,39.58,79180.34,0.0,0.81721,0.0002,8.88085]
[1776874700943,39.58,79178.27,0.0,0.81681,0.0002,8.89297]
[1776874704973,39.57,79186.85,0.0,0.81853,0.0002,8.84168]
[1776874707993,39.57,79180.54,0.0,0.81728,0.0002,8.87889]
[1776874710016,39.57,79176.88,0.0,0.81656,0.0002,8.90035]
[1776874715042,39.57,79178.32,0.0,0.81699,0.0002,8.88276]
[1776874720077,39.57,79175.01,0.0,0.81633,0.0002,8.90224]
[1776874725113,39.56,79174.64,0.0,0.81627,0.0002,8.90414]
[1776874728133,39.56,79163.56,0.0,0.81404,0.0002,8.96969]
[1776874729140,39.56,79157.9,0.0,0.8129,0.0002,9.0031]
[1776874734175,39.56,79147.97,0.0,0.81091,0.0002,9.06102]
[1776874735182,39.56,79144.96,0.0,0.8103,0.0002,9.07859]
[1776874739210,39.55,79132.95,0.0,0.80785,0.00021,9.14897]
[1776874740216,39.55,79130.95,0.0,0.80744,0.00021,9.16075]
[1776874742232,39.55,79120.65,0.0,0.80531,0.00021,9.22131]
[1776874743238,39.55,79113.41,0.0,0.8038,0.00021,9.26373]
[1776874744250,39.55,79108.67,0.0,0.80281,0.00021,9.29138]
[1776874746261,39.55,79119.55,0.0,0.8051,0.00021,9.22708]
[1776874747268,39.55,79121.06,0.0,0.80542,0.00021,9.21799]
[1776874752304,39.54,79120.54,0.0,0.80535,0.00021,9.21997]
[1776874757338,39.54,79121.78,0.0,0.80565,0.00021,9.21167]
[1776874762373,39.53,79119.12,0.0,0.80513,0.00021,9.22632]
[1776874767408,39.52,79116.15,0.0,0.80455,0.00021,9.24268]
[1776874772443,39.52,79115.17,0.0,0.80451,0.00021,9.23876]
[1776874777478,39.51,79115.03,0.0,0.80453,0.00021,9.2382]
[1776874782514,39.5,79115.58,0.0,0.80468,0.00021,9.23376]
[1776874787548,39.49,79113.87,0.0,0.80437,0.00021,9.24264]
[1776874792583,39.49,79116.44,0.0,0.80494,0.00021,9.22637]
[1776874793590,39.49,79127.61,0.0,0.80727,0.00021,9.16032]
[1776874794599,39.48,79133.15,0.0,0.80842,0.00021,9.12747]
[1776874797619,39.48,79126.91,0.0,0.80714,0.00021,9.16401]
[1776874802654,39.48,79123.36,0.0,0.80644,0.00021,9.18395]
[1776874804668,39.47,79116.69,0.0,0.80507,0.00021,9.22262]
[1776874809703,39.46,79115.48,0.0,0.80488,0.00021,9.22796]
[1776874814739,39.45,79114.25,0.0,0.80469,0.00021,9.23346]
[1776874820781,39.44,79115.08,0.0,0.80493,0.00021,9.22649]
[1776874825817,39.43,79113.37,0.0,0.80464,0.00021,9.23484]
[1776874830853,39.42,79111.81,0.0,0.80437,0.00021,9.24224]
[1776874835888,39.41,79111.95,0.0,0.80459,0.00021,9.2312]
[1776874840925,39.4,79109.78,0.0,0.80419,0.00021,9.24226]
[1776874843944,39.39,79116.99,0.0,0.80574,0.00021,9.19866]
[1776874844956,39.39,79124.19,0.0,0.80725,0.00021,9.15578]
[1776874845958,39.39,79125.53,0.0,0.80754,0.00021,9.14757]
[1776874851001,39.38,79130.92,0.0,0.8087,0.00021,9.11437]
[1776874856036,39.38,79133.95,0.0,0.80936,0.00021,9.09539]
[1776874859051,39.37,79140.0,0.0,0.81062,0.00021,9.05891]
[1776874864086,39.37,79141.11,0.0,0.81088,0.00021,9.05155]
[1776874867106,39.37,79147.58,0.0,0.81222,0.0002,9.01252]
[1776874868114,39.36,79162.14,0.0,0.81519,0.0002,8.92554]
[1776874869121,39.36,79170.23,0.0,0.81683,0.0002,8.87711]
[1776874870134,39.36,79176.48,0.0,0.81809,0.0002,8.83968]
[1776874875168,39.36,79173.73,0.0,0.81754,0.0002,8.85598]
[1776874880202,39.36,79174.75,0.0,0.81777,0.0002,8.8492]
[1776874882217,39.36,79166.73,0.0,0.81617,0.0002,8.89674]
[1776874883224,39.35,79159.8,0.0,0.81478,0.0002,8.93786]
[1776874884231,39.35,79152.73,0.0,0.81334,0.0002,8.97988]
[1776874885238,39.35,79144.05,0.0,0.81157,0.00021,9.03137]
[1776874886245,39.35,79142.64,0.0,0.81129,0.00021,9.03951]
[1776874891282,39.34,79141.71,0.0,0.81127,0.00021,9.03529]
[1776874894302,39.34,79149.06,0.0,0.8128,0.0002,8.99082]
[1776874895309,39.34,79157.07,0.0,0.81444,0.0002,8.94288]
[1776874896316,39.34,79162.19,0.0,0.81548,0.0002,8.91218]
[1776874897323,39.34,79168.64,0.0,0.81679,0.0002,8.87354]
[1776874898330,39.34,79168.63,0.0,0.81679,0.0002,8.87355]
[1776874901351,39.34,79159.78,0.0,0.815,0.0002,8.92626]
[1776874902358,39.34,79157.47,0.0,0.81454,0.0002,8.93993]
[1776874907394,39.33,79156.56,0.0,0.81438,0.0002,8.94468]
[1776874912428,39.33,79148.41,0.0,0.81274,0.0002,8.99251]
[1776874914441,39.33,79142.16,0.0,0.81147,0.00021,9.02932]
[1776874919477,39.32,79141.34,0.0,0.81134,0.00021,9.03315]
[1776874924512,39.32,79140.82,0.0,0.81125,0.00021,9.03571]
[1776874929546,39.31,79139.85,0.0,0.81107,0.00021,9.04098]
[1776874933575,39.31,79131.67,0.0,0.8094,0.00021,9.08919]
[1776874935592,39.31,79126.61,0.0,0.80837,0.00021,9.11872]
[1776874940623,39.3,79123.03,0.0,0.80766,0.00021,9.13893]
[1776874945659,39.3,79126.92,0.0,0.8085,0.00021,9.11484]
[1776874950694,39.29,79125.96,0.0,0.80833,0.00021,9.11957]
[1776874955732,39.28,79123.75,0.0,0.80803,0.00021,9.12315]
[1776874956739,39.28,79108.21,0.0,0.80479,0.00021,9.21504]
[1776874957745,39.28,79106.51,0.0,0.80444,0.00021,9.22477]
[1776874959760,39.28,79102.89,0.0,0.80369,0.00021,9.24607]
[1776874960796,39.28,79093.47,0.0,0.80169,0.00021,9.30159]
[1776874961775,39.28,79093.11,0.0,0.80162,0.00021,9.30358]
[1776874963796,39.28,79087.56,0.0,0.80045,0.00021,9.336]
[1776874965804,39.27,79084.03,0.0,0.79976,0.00021,9.35493]
[1776874968825,39.25,79070.99,0.0,0.79704,0.00022,9.42923]
[1776874969832,39.24,79072.29,0.0,0.79742,0.00022,9.41893]
[1776874971846,39.21,79080.96,0.0,0.79946,0.00021,9.36292]
[1776874972853,39.2,79085.52,0.0,0.80045,0.00021,9.33586]
[1776874977888,39.2,79088.24,0.0,0.80105,0.00021,9.31907]
[1776874981916,39.2,79083.17,0.0,0.79999,0.00021,9.34833]
[1776874984936,39.18,79077.93,0.0,0.79896,0.00021,9.37679]
[1776874990981,39.15,79076.97,0.0,0.79893,0.00021,9.37747]
[1776874994001,39.12,79071.55,0.0,0.79793,0.00022,9.40469]
[1776875000045,39.06,79071.99,0.0,0.79838,0.00022,9.39211]
[1776875003065,39.04,79061.42,0.0,0.7962,0.00022,9.45153]
[1776875006086,39.01,79053.29,0.0,0.79466,0.00022,9.49294]
[1776875007093,39.0,79051.91,0.0,0.79438,0.00022,9.50054]
[1776875010114,39.0,79044.51,0.0,0.79276,0.00022,9.54381]
[1776875012128,39.0,79043.34,0.0,0.79263,0.00022,9.54202]
[1776875017163,39.0,79041.01,0.0,0.79214,0.00022,9.55507]
[1776875022199,38.99,79036.46,0.0,0.79117,0.00022,9.58102]
[1776875026226,38.97,79029.87,0.0,0.78985,0.00022,9.61565]
[1776875028240,38.97,79027.23,0.0,0.78927,0.00022,9.6309]
[1776875030255,38.96,79012.5,0.0,0.78599,0.00022,9.71646]
[1776875031266,38.96,79000.69,0.0,0.78333,0.00023,9.7848]
[1776875033224,38.96,78997.41,0.0,0.7826,0.00023,9.80349]
[1776875035293,38.96,78988.47,0.0,0.78058,0.00023,9.85469]
[1776875036301,38.96,78975.22,0.0,0.77756,0.00023,9.93047]
[1776875037308,38.96,78956.47,0.0,0.77323,0.00023,10.03719]
[1776875038314,38.96,78954.75,0.0,0.77284,0.00023,10.04678]
[1776875043351,38.91,78948.5,0.0,0.77164,0.00023,10.07577]
[1776875048388,38.86,78950.48,0.0,0.77243,0.00023,10.05651]
[1776875053423,38.79,78947.62,0.0,0.77212,0.00023,10.06374]
[1776875057474,38.76,78963.08,0.0,0.77589,0.00023,9.97119]
[1776875059474,38.76,78986.79,0.0,0.78137,0.00023,9.83417]
[1776875060478,38.76,78999.18,0.0,0.78419,0.00023,9.76213]
[1776875061485,38.76,79006.27,0.0,0.7858,0.00023,9.72076]
[1776875062494,38.76,79017.1,0.0,0.78823,0.00022,9.65743]
[1776875063499,38.76,79021.43,0.0,0.7892,0.00022,9.63211]
[1776875066527,38.76,79014.35,0.0,0.78761,0.00022,9.67378]
[1776875068535,38.76,79011.22,0.0,0.78691,0.00022,9.692]
[1776875071556,38.76,79008.05,0.0,0.78632,0.00023,9.70184]
[1776875073574,38.75,79000.2,0.0,0.78456,0.00023,9.74737]
[1776875074577,38.75,78991.37,0.0,0.78256,0.00023,9.79854]
[1776875075584,38.75,78984.4,0.0,0.78097,0.00023,9.8388]
[1776875077598,38.75,78983.66,0.0,0.78082,0.00023,9.84276]
[1776875081627,38.75,78974.08,0.0,0.77864,0.00023,9.89744]
[1776875082634,38.74,78969.57,0.0,0.77761,0.00023,9.92319]
[1776875087669,38.74,78972.24,0.0,0.77827,0.00023,9.90664]
[1776875092708,38.73,78970.76,0.0,0.77798,0.00023,9.91402]
[1776875096732,38.72,78977.21,0.0,0.7795,0.00023,9.87588]
[1776875097739,38.72,78980.07,0.0,0.78016,0.00023,9.85917]
[1776875099753,38.72,78984.7,0.0,0.78124,0.00023,9.83207]
[1776875104789,38.71,78974.8,0.0,0.77899,0.00023,9.88849]
[1776875106802,38.71,78974.02,0.0,0.77883,0.00023,9.89261]
[1776875111845,38.7,78979.95,0.0,0.78023,0.00023,9.85741]
[1776875112850,38.7,78990.35,0.0,0.78262,0.00023,9.79695]
[1776875113858,38.7,78996.13,0.0,0.78394,0.00023,9.76315]
[1776875115871,38.7,79002.3,0.0,0.78535,0.00023,9.72691]
[1776875120907,38.7,79002.54,0.0,0.78542,0.00023,9.72501]
[1776875121919,38.7,78995.27,0.0,0.78378,0.00023,9.76719]
[1776875126950,38.69,78992.96,0.0,0.78328,0.00023,9.78]
[1776875131985,38.69,78989.66,0.0,0.78267,0.00023,9.79027]
[1776875133999,38.69,78983.31,0.0,0.78123,0.00023,9.82686]
[1776875137020,38.68,78995.16,0.0,0.78395,0.00023,9.75753]
[1776875138027,38.68,78999.71,0.0,0.78499,0.00023,9.73079]
[1776875142054,38.68,79000.63,0.0,0.78522,0.00023,9.72479]
[1776875147090,38.67,78997.42,0.0,0.78452,0.00023,9.74277]
[1776875148098,38.67,78987.37,0.0,0.78224,0.00023,9.80114]
[1776875149105,38.67,78980.27,0.0,0.78062,0.00023,9.84223]
[1776875150113,38.67,78976.56,0.0,0.77977,0.00023,9.86356]
[1776875155147,38.66,78972.58,0.0,0.77889,0.00023,9.88572]
[1776875158167,38.66,78968.13,0.0,0.77788,0.00023,9.91079]
[1776875162196,38.65,78962.25,0.0,0.77655,0.00023,9.94384]
[1776875165217,38.65,78954.04,0.0,0.77466,0.00023,9.99042]
[1776875166223,38.65,78950.59,0.0,0.77386,0.00023,10.01011]
[1776875171258,38.65,78946.7,0.0,0.77298,0.00023,10.0316]
[1776875176293,38.64,78944.06,0.0,0.77239,0.00023,10.04597]
[1776875181328,38.63,78942.71,0.0,0.7721,0.00023,10.05288]
[1776875185357,38.63,78948.71,0.0,0.77353,0.00023,10.01799]
[1776875188377,38.63,78943.1,0.0,0.77223,0.00023,10.04986]
[1776875194357,38.63,78945.67,0.0,0.77296,0.00023,10.02652]
[1776875199456,38.63,78939.59,0.0,0.77154,0.00024,10.06098]
[1776875204490,38.62,78926.02,0.0,0.76835,0.00024,10.13763]
[1776875205497,38.62,78918.22,0.0,0.7665,0.00024,10.18163]
[1776875206504,38.62,78915.96,0.0,0.76596,0.00024,10.19426]
[1776875211546,38.62,78916.98,0.0,0.76622,0.00024,10.18831]
[1776875213557,38.62,78927.03,0.0,0.76861,0.00024,10.13142]
[1776875214564,38.62,78934.57,0.0,0.7704,0.00024,10.08858]
[1776875215575,38.62,78936.46,0.0,0.77085,0.00024,10.07772]
[1776875220606,38.61,78934.41,0.0,0.77038,0.00024,10.0889]
[1776875224635,38.61,78926.85,0.0,0.76861,0.00024,10.13139]
[1776875226651,38.61,78917.32,0.0,0.76635,0.00024,10.18508]
[1776875228706,38.61,78910.15,0.0,0.76464,0.00024,10.22541]
[1776875229682,38.61,78900.59,0.0,0.76234,0.00024,10.27891]
[1776875230701,38.61,78894.96,0.0,0.76098,0.00024,10.31031]
[1776875231706,38.61,78894.6,0.0,0.76091,0.00024,10.312]
[1776875234720,38.61,78888.47,0.0,0.75943,0.00024,10.34586]
[1776875237741,38.6,78895.1,0.0,0.76105,0.00024,10.30885]
[1776875238747,38.6,78896.13,0.0,0.7613,0.00024,10.30306]
[1776875241769,38.6,78901.15,0.0,0.76253,0.00024,10.27463]
[1776875244791,38.6,78912.66,0.0,0.7653,0.00024,10.20978]
[1776875245799,38.6,78921.53,0.0,0.76742,0.00024,10.15964]
[1776875246806,38.6,78930.13,0.0,0.76947,0.00024,10.11073]
[1776875247812,38.6,78936.24,0.0,0.77092,0.00024,10.07586]
[1776875248819,38.59,78934.19,0.0,0.77044,0.00024,10.08745]
[1776875253858,38.59,78931.16,0.0,0.76986,0.00024,10.09591]
[1776875255871,38.59,78923.57,0.0,0.76806,0.00024,10.13885]
[1776875259901,38.59,78931.73,0.0,0.77002,0.00024,10.09213]
[1776875261912,38.59,78936.36,0.0,0.77111,0.00024,10.0658]
[1776875265942,38.59,78942.66,0.0,0.7726,0.00024,10.02985]
[1776875267956,38.59,78942.35,0.0,0.77253,0.00024,10.03154]
[1776875272990,38.59,78944.29,0.0,0.77299,0.00023,10.02033]
[1776875275007,38.59,78938.89,0.0,0.77172,0.00024,10.05114]
[1776875279043,38.59,78953.89,0.0,0.77524,0.00023,9.9652]
[1776875280051,38.59,78961.7,0.0,0.77706,0.00023,9.92027]
[1776875281058,38.59,78961.54,0.0,0.77702,0.00023,9.92129]
[1776875284081,38.59,78968.34,0.0,0.77858,0.00023,9.88234]
[1776875289117,38.59,78970.01,0.0,0.77895,0.00023,9.87327]
[1776875291134,38.59,78975.22,0.0,0.78014,0.00023,9.84331]
[1776875293146,38.59,78985.35,0.0,0.78247,0.00023,9.78441]
[1776875295160,38.59,78985.38,0.0,0.78247,0.00023,9.78431]
[1776875300213,38.6,78984.64,0.0,0.7823,0.00023,9.78869]
[1776875304243,38.59,78979.2,0.0,0.78107,0.00023,9.81994]
[1776875307263,38.59,78972.03,0.0,0.77943,0.00023,9.86111]
[1776875311291,38.58,78967.52,0.0,0.77854,0.00023,9.8781]
[1776875316326,38.58,78966.36,0.0,0.7783,0.00023,9.88387]
[1776875321361,38.57,78953.55,0.0,0.77536,0.00023,9.95688]
[1776875326396,38.56,78956.66,0.0,0.77613,0.00023,9.93781]
[1776875328411,38.56,78962.02,0.0,0.77739,0.00023,9.90646]
[1776875329417,38.56,78970.3,0.0,0.77932,0.00023,9.85838]
[1776875330424,38.56,78975.84,0.0,0.78061,0.00023,9.8261]
[1776875334453,38.56,78969.89,0.0,0.77925,0.00023,9.86007]
[1776875338486,38.55,78963.74,0.0,0.77786,0.00023,9.89493]
[1776875341506,38.55,78953.38,0.0,0.77547,0.00023,9.954]
[1776875342513,38.54,78945.2,0.0,0.77356,0.00024,10.00074]
[1776875343520,38.54,78945.2,0.0,0.77358,0.00024,10.00042]
[1776875346540,38.54,78939.08,0.0,0.77217,0.00024,10.03459]
[1776875350585,38.53,78932.76,0.0,0.77072,0.00024,10.06966]
[1776875352582,38.52,78930.48,0.0,0.7702,0.00024,10.08206]
[1776875357619,38.52,78934.9,0.0,0.7713,0.00024,10.0556]
[1776875358625,38.51,78942.69,0.0,0.77314,0.00024,10.01094]
[1776875359632,38.51,78952.88,0.0,0.77554,0.00023,9.95223]
[1776875360638,38.51,78962.68,0.0,0.77783,0.00023,9.89545]
[1776875361645,38.51,78966.86,0.0,0.77881,0.00023,9.87111]
[1776875363660,38.51,78966.03,0.0,0.77862,0.00023,9.87577]
[1776875365610,38.51,78960.9,0.0,0.77744,0.00023,9.90527]
[1776875369702,38.51,78954.05,0.0,0.77586,0.00023,9.94436]
[1776875371716,38.51,78948.3,0.0,0.77463,0.00023,9.9691]
[1776875376752,38.51,78947.14,0.0,0.77435,0.00023,9.97584]
[1776875381789,38.51,78943.09,0.0,0.7734,0.00024,9.99913]
[1776875385816,38.51,78948.3,0.0,0.77463,0.00023,9.96915]
[1776875388838,38.51,78952.02,0.0,0.7755,0.00023,9.94783]
[1776875390851,38.51,78942.7,0.0,0.7733,0.00024,10.00152]
[1776875391858,38.51,78937.1,0.0,0.77198,0.00024,10.0336]
[1776875393872,38.51,78933.55,0.0,0.77115,0.00024,10.05378]
[1776875398907,38.5,78936.31,0.0,0.77182,0.00024,10.03763]
[1776875401936,38.5,78928.96,0.0,0.77008,0.00024,10.07937]
[1776875402938,38.5,78921.18,0.0,0.76823,0.00024,10.12359]
[1776875403947,38.5,78918.19,0.0,0.76752,0.00024,10.14048]
[1776875405961,38.5,78911.66,0.0,0.76597,0.00024,10.17723]
[1776875408980,38.5,78894.68,0.0,0.76188,0.00024,10.27264]
[1776875409987,38.5,78882.38,0.0,0.75889,0.00024,10.34121]
[1776875410994,38.5,78883.0,0.0,0.75904,0.00024,10.33766]
[1776875412001,38.5,78877.27,0.0,0.75765,0.00024,10.36937]
[1776875414019,38.5,78873.98,0.0,0.75685,0.00025,10.3873]
[1776875418054,38.49,78883.97,0.0,0.75931,0.00024,10.33143]
[1776875419052,38.49,78885.91,0.0,0.7598,0.00024,10.32043]
[1776875423081,38.49,78876.55,0.0,0.75753,0.00024,10.37206]
[1776875424087,38.49,78867.7,0.0,0.75536,0.00025,10.42081]
[1776875429123,38.48,78867.13,0.0,0.75524,0.00025,10.42359]
[1776875434157,38.48,78865.11,0.0,0.75486,0.00025,10.42624]
[1776875439193,38.48,78866.84,0.0,0.7553,0.00025,10.41643]
[1776875444228,38.48,78865.3,0.0,0.75493,0.00025,10.42469]
[1776875449262,38.48,78872.14,0.0,0.75662,0.00025,10.3868]
[1776875450271,38.48,78878.53,0.0,0.75819,0.00024,10.35125]
[1776875455310,38.47,78879.65,0.0,0.7585,0.00024,10.3443]
[1776875459333,38.47,78866.49,0.0,0.75529,0.00025,10.41661]
[1776875460342,38.46,78857.57,0.0,0.7531,0.00025,10.46546]
[1776875462375,38.46,78863.11,0.0,0.75448,0.00025,10.43467]
[1776875465389,38.46,78857.2,0.0,0.75304,0.00025,10.46673]
[1776875468410,38.46,78862.41,0.0,0.75434,0.00025,10.43793]
[1776875471433,38.46,78871.64,0.0,0.75661,0.00025,10.387]
[1776875474454,38.45,78864.33,0.0,0.75482,0.00025,10.42711]
[1776875477473,38.45,78858.19,0.0,0.75332,0.00025,10.46057]
[1776875478481,38.45,78853.06,0.0,0.75205,0.00025,10.4886]
[1776875483515,38.45,78849.94,0.0,0.75129,0.00025,10.50523]
[1776875486537,38.45,78857.44,0.0,0.75316,0.00025,10.46399]
[1776875488549,38.45,78868.45,0.0,0.75588,0.00025,10.4034]
[1776875492578,38.45,78873.57,0.0,0.75725,0.00025,10.36687]
[1776875497613,38.44,78878.99,0.0,0.75859,0.00024,10.33657]
[1776875498619,38.44,78886.16,0.0,0.76034,0.00024,10.29656]
[1776875502648,38.44,78894.1,0.0,0.76228,0.00024,10.25198]
[1776875505670,38.44,78886.43,0.0,0.76043,0.00024,10.2946]
[1776875507683,38.44,78880.07,0.0,0.75889,0.00024,10.32974]
[1776875512719,38.43,78878.91,0.0,0.75864,0.00024,10.33528]
[1776875517753,38.42,78888.02,0.0,0.76091,0.00024,10.28346]
[1776875518759,38.42,78888.89,0.0,0.76113,0.00024,10.27845]
[1776875521778,38.42,78895.49,0.0,0.76275,0.00024,10.24101]
[1776875523794,38.42,78898.92,0.0,0.76359,0.00024,10.22152]
[1776875528831,38.42,78899.47,0.0,0.76374,0.00024,10.21803]
[1776875533865,38.41,78910.85,0.0,0.7665,0.00024,10.15323]
[1776875534872,38.41,78915.91,0.0,0.76773,0.00024,10.12429]
[1776875539908,38.4,78918.58,0.0,0.7684,0.00024,10.10818]
[1776875544942,38.4,78923.38,0.0,0.76959,0.00024,10.07995]
[1776875549977,38.39,78925.56,0.0,0.77014,0.00024,10.06671]
[1776875552998,38.39,78933.3,0.0,0.77212,0.00024,10.01357]
[1776875555013,38.39,78941.23,0.0,0.774,0.00024,9.96775]
[1776875557028,38.39,78946.62,0.0,0.77528,0.00024,9.93653]
[1776875558033,38.39,78959.39,0.0,0.77827,0.00023,9.86255]
[1776875559041,38.39,78966.05,0.0,0.77983,0.00023,9.82378]
[1776875560048,38.39,78967.66,0.0,0.7802,0.00023,9.81439]
[1776875564076,38.39,78973.05,0.0,0.78145,0.00023,9.78285]
[1776875568109,38.38,78962.83,0.0,0.77909,0.00023,9.84223]
[1776875569114,38.38,78949.16,0.0,0.7759,0.00024,9.92134]
[1776875574149,38.38,78947.95,0.0,0.77563,0.00024,9.92778]
[1776875576165,38.38,78958.38,0.0,0.77808,0.00023,9.86738]
[1776875578179,38.38,78951.95,0.0,0.77657,0.00023,9.90474]
[1776875583213,38.38,78953.38,0.0,0.7769,0.00023,9.89655]
[1776875584219,38.38,78947.6,0.0,0.77554,0.00024,9.93]
[1776875585230,38.38,78942.2,0.0,0.77427,0.00024,9.96114]
[1776875590262,38.38,78948.79,0.0,0.77584,0.00024,9.92281]
[1776875591271,38.38,78954.73,0.0,0.77723,0.00023,9.88841]
[1776875596304,38.38,78974.13,0.0,0.78177,0.00023,9.77494]
[1776875597311,38.38,78980.77,0.0,0.7833,0.00023,9.736]
[1776875598318,38.38,78986.42,0.0,0.7846,0.00023,9.70282]
[1776875603355,38.38,78986.94,0.0,0.78472,0.00023,9.69986]
[1776875608389,38.38,78984.08,0.0,0.78406,0.00023,9.71677]
[1776875613423,38.38,78983.54,0.0,0.78405,0.00023,9.71161]
[1776875618458,38.38,78984.4,0.0,0.78424,0.00023,9.70668]
[1776875623494,38.38,78977.16,0.0,0.78257,0.00023,9.74926]
[1776875625511,38.38,78971.47,0.0,0.78126,0.00023,9.78247]
[1776875627525,38.38,78979.81,0.0,0.78319,0.00023,9.73358]
[1776875632562,38.38,78978.64,0.0,0.78292,0.00023,9.74049]
[1776875637595,38.38,78976.01,0.0,0.78231,0.00023,9.75582]
[1776875641623,38.38,78981.28,0.0,0.78353,0.00023,9.72489]
[1776875643637,38.38,78989.69,0.0,0.78546,0.00023,9.67556]
[1776875644644,38.38,78996.78,0.0,0.78708,0.00023,9.63376]
[1776875646687,38.38,79009.54,0.0,0.78998,0.00023,9.55825]
[1776875650707,38.38,79002.22,0.0,0.78833,0.00023,9.60133]
[1776875655745,38.37,79005.07,0.0,0.789,0.00023,9.58389]
[1776875660778,38.37,79007.34,0.0,0.78953,0.00023,9.57]
[1776875662792,38.37,79016.1,0.0,0.79151,0.00023,9.51791]
[1776875667828,38.37,79013.43,0.0,0.79091,0.00023,9.53376]
[1776875672862,38.37,79016.42,0.0,0.79172,0.00023,9.50728]
[1776875675885,38.37,79021.57,0.0,0.79289,0.00022,9.47635]
[1776875680919,38.37,79020.65,0.0,0.79268,0.00022,9.48187]
[1776875685956,38.36,79018.72,0.0,0.79226,0.00023,9.49295]
[1776875691001,38.36,79019.97,0.0,0.79256,0.00022,9.48498]
[1776875691998,38.36,79005.26,0.0,0.78922,0.00023,9.57276]
[1776875693005,38.36,78993.6,0.0,0.78657,0.00023,9.64168]
[1776875694011,38.36,78993.79,0.0,0.78662,0.00023,9.6404]
[1776875698040,38.36,78986.48,0.0,0.78496,0.00023,9.68285]
[1776875701061,38.35,78977.93,0.0,0.78302,0.00023,9.73251]
[1776875703075,38.35,78977.31,0.0,0.78289,0.00023,9.73581]
[1776875705089,38.35,78981.92,0.0,0.78396,0.00023,9.70845]
[1776875709123,38.35,78993.28,0.0,0.78659,0.00023,9.64091]
[1776875711138,38.34,78994.53,0.0,0.78689,0.00023,9.63318]
[1776875713151,38.34,78976.77,0.0,0.78282,0.00023,9.73742]
[1776875714158,38.34,78970.93,0.0,0.78148,0.00023,9.77138]
[1776875716174,38.34,78963.67,0.0,0.77981,0.00023,9.81317]
[1776875721207,38.33,78962.52,0.0,0.77959,0.00023,9.81865]
[1776875722214,38.3,78973.4,0.0,0.78227,0.00023,9.75124]
[1776875723220,38.3,78980.42,0.0,0.78392,0.00023,9.70943]
[1776875728256,38.29,78979.51,0.0,0.78375,0.00023,9.71355]
[1776875730270,38.27,78969.25,0.0,0.78149,0.00023,9.771]
[1776875732285,38.27,78959.69,0.0,0.7794,0.00023,9.81788]
[1776875737319,38.19,78957.12,0.0,0.77927,0.00023,9.82094]
[1776875739333,38.15,78950.03,0.0,0.77781,0.00024,9.85714]
[1776875744368,38.07,78951.21,0.0,0.77856,0.00024,9.83839]
[1776875745374,38.05,78961.47,0.0,0.78108,0.00023,9.77514]
[1776875746382,38.04,78968.03,0.0,0.78268,0.00023,9.73484]
[1776875747389,38.04,78973.43,0.0,0.78394,0.00023,9.70274]
[1776875748396,38.04,78979.46,0.0,0.78534,0.00023,9.66688]
[1776875753436,38.04,78978.57,0.0,0.78515,0.00023,9.67177]
[1776875755445,38.04,78969.4,0.0,0.78303,0.00023,9.72592]
[1776875756452,38.04,78964.05,0.0,0.78178,0.00023,9.75738]
[1776875761487,38.03,78962.29,0.0,0.78141,0.00023,9.76684]
[1776875763501,38.03,78956.54,0.0,0.78007,0.00024,9.80045]
[1776875766521,38.01,78971.09,0.0,0.78359,0.00023,9.71161]
[1776875767541,38.01,78976.98,0.0,0.78496,0.00023,9.67655]
[1776875770556,38.01,78985.4,0.0,0.78692,0.00023,9.62611]
[1776875774584,38.0,78978.92,0.0,0.78545,0.00023,9.66407]
[1776875779618,38.0,78971.79,0.0,0.78383,0.00023,9.70536]
[1776875784653,37.99,78967.58,0.0,0.7829,0.00023,9.72912]
[1776875786667,37.98,78961.49,0.0,0.78149,0.00023,9.7646]
[1776875788681,37.98,78955.96,0.0,0.78021,0.00024,9.79683]
[1776875790696,37.98,78948.14,0.0,0.77837,0.00024,9.84261]
[1776875795731,37.97,78949.04,0.0,0.77874,0.00024,9.82819]
[1776875800766,37.97,78949.65,0.0,0.77891,0.00024,9.82388]
[1776875805802,37.96,78946.96,0.0,0.7783,0.00024,9.83894]
[1776875810840,37.91,78948.03,0.0,0.77889,0.00024,9.82419]
[1776875815872,37.9,78949.51,0.0,0.77929,0.00024,9.8142]
[1776875820909,37.89,78949.57,0.0,0.77935,0.00024,9.81261]
[1776875825945,37.88,78949.1,0.0,0.77928,0.00024,9.81447]
[1776875830981,37.88,78949.25,0.0,0.77934,0.00024,9.81287]
[1776875835013,37.84,78943.61,0.0,0.77823,0.00024,9.84043]
[1776875838031,37.82,78954.64,0.0,0.78097,0.00024,9.77197]
[1776875842061,37.82,78960.97,0.0,0.78247,0.00024,9.734]
[1776875845082,37.82,78968.51,0.0,0.78425,0.00023,9.68876]
[1776875846089,37.82,78976.57,0.0,0.78614,0.00023,9.64047]
[1776875847096,37.82,78979.53,0.0,0.78683,0.00023,9.62268]
[1776875849111,37.81,78984.55,0.0,0.78799,0.00023,9.59253]
[1776875854145,37.82,78982.88,0.0,0.78773,0.00023,9.59418]
[1776875859180,37.82,78985.14,0.0,0.78825,0.00023,9.58073]
[1776875860191,37.82,78993.3,0.0,0.79013,0.00023,9.53153]
[1776875861198,37.82,79004.26,0.0,0.79265,0.00023,9.46532]
[1776875862205,37.82,79007.9,0.0,0.79348,0.00023,9.44333]
[1776875867240,37.82,79005.24,0.0,0.79286,0.00023,9.4597]
[1776875868247,37.82,79010.54,0.0,0.79407,0.00023,9.42765]
[1776875870261,37.82,79013.12,0.0,0.79465,0.00023,9.41222]
[1776875875298,37.82,79015.21,0.0,0.7951,0.00023,9.4001]
[1776875880331,37.83,79018.13,0.0,0.79574,0.00023,9.383]
[1776875884359,37.83,79026.01,0.0,0.7975,0.00023,9.33572]
[1776875887380,37.83,79016.87,0.0,0.79542,0.00023,9.39164]
[1776875888391,37.83,79013.67,0.0,0.79469,0.00023,9.41103]
[1776875891409,37.83,79008.02,0.0,0.79341,0.00023,9.44512]
[1776875896444,37.83,79004.0,0.0,0.79251,0.00023,9.46905]
[1776875901480,37.83,79000.97,0.0,0.79183,0.00023,9.48687]
[1776875906515,37.82,78996.24,0.0,0.79077,0.00023,9.51485]
[1776875911550,37.82,78995.81,0.0,0.79082,0.00023,9.50828]
[1776875914571,37.82,78983.75,0.0,0.78805,0.00023,9.58055]
[1776875916584,37.81,78976.55,0.0,0.78638,0.00023,9.62353]
[1776875917592,37.81,78971.02,0.0,0.7851,0.00023,9.65646]
[1776875920616,37.81,78964.86,0.0,0.78368,0.00023,9.6927]
[1776875925648,37.8,78954.72,0.0,0.78133,0.00024,9.75204]
[1776875930683,37.8,78954.75,0.0,0.78137,0.00024,9.75107]
[1776875935718,37.79,78952.54,0.0,0.78088,0.00024,9.76338]
[1776875940752,37.79,78948.29,0.0,0.7799,0.00024,9.78784]
[1776875945794,37.78,78953.04,0.0,0.78106,0.00024,9.75886]
[1776875947801,37.78,78958.91,0.0,0.78245,0.00024,9.72386]
[1776875948812,37.78,78969.55,0.0,0.78493,0.00023,9.6608]
[1776875949817,37.79,78978.56,0.0,0.78702,0.00023,9.60718]
[1776875950823,37.79,78984.54,0.0,0.78837,0.00023,9.57206]
[1776875952839,37.81,78989.68,0.0,0.78948,0.00023,9.54332]
[1776875957878,37.83,78991.09,0.0,0.78967,0.00023,9.5384]
[1776875960898,37.83,78981.93,0.0,0.78754,0.00023,9.5938]
[1776875963922,37.83,78968.35,0.0,0.78436,0.00023,9.67531]
[1776875968955,37.83,78972.12,0.0,0.78523,0.00023,9.65317]
[1776875973990,37.84,78973.05,0.0,0.78556,0.00023,9.63956]
[1776875978039,37.84,78966.28,0.0,0.78397,0.00023,9.68007]
[1776875980062,37.84,78955.35,0.0,0.7814,0.00024,9.74492]
[1776875985097,37.84,78959.91,0.0,0.78249,0.00024,9.71759]
[1776875987108,37.84,78965.89,0.0,0.78389,0.00023,9.68199]
[1776875991136,37.84,78974.57,0.0,0.78592,0.00023,9.63027]
[1776875995164,37.84,78969.08,0.0,0.78463,0.00023,9.66329]
[1776876000201,37.84,78968.71,0.0,0.78454,0.00023,9.66563]
[1776876005235,37.84,78970.83,0.0,0.785,0.00023,9.65382]
[1776876007249,37.85,78962.16,0.0,0.78296,0.00023,9.70579]
[1776876010270,37.84,78956.09,0.0,0.78153,0.00024,9.74171]
[1776876012283,37.84,78948.74,0.0,0.7798,0.00024,9.78522]
[1776876013331,37.84,78943.39,0.0,0.77853,0.00024,9.81683]
[1776876018328,37.84,78937.57,0.0,0.77715,0.00024,9.85099]
[1776876020341,37.84,78934.02,0.0,0.7763,0.00024,9.87173]
[1776876023363,37.84,78920.07,0.0,0.77296,0.00024,9.95317]
[1776876024369,37.84,78906.87,0.0,0.76977,0.00024,10.02988]
[1776876025377,37.84,78903.81,0.0,0.76903,0.00024,10.04749]
[1776876030411,37.83,78902.83,0.0,0.76881,0.00024,10.05262]
[1776876033433,37.83,78891.85,0.0,0.76625,0.00025,10.10757]
[1776876034440,37.83,78890.75,0.0,0.76598,0.00025,10.1138]
[1776876039475,37.83,78891.16,0.0,0.7661,0.00025,10.11104]
[1776876040482,37.83,78900.0,0.0,0.76827,0.00024,10.05995]
[1776876041489,37.83,78902.35,0.0,0.76884,0.00024,10.04643]
[1776876046525,37.83,78902.4,0.0,0.76883,0.00024,10.04666]
[1776876047532,37.84,78895.72,0.0,0.76719,0.00024,10.08539]
[1776876048544,37.84,78898.6,0.0,0.76789,0.00024,10.06885]
[1776876050565,37.84,78908.89,0.0,0.77039,0.00024,10.00946]
[1776876052573,37.84,78913.31,0.0,0.77145,0.00024,9.98409]
[1776876057607,37.85,78910.18,0.0,0.77066,0.00024,10.00308]
[1776876061637,37.85,78902.36,0.0,0.76875,0.00024,10.0487]
[1776876066670,37.85,78909.6,0.0,0.7705,0.00024,10.00692]
[1776876068687,37.85,78915.67,0.0,0.77197,0.00024,9.9717]
[1776876069696,37.85,78922.04,0.0,0.77351,0.00024,9.93454]
[1776876070703,37.85,78924.48,0.0,0.77409,0.00024,9.92042]
[1776876075733,37.85,78913.37,0.0,0.77139,0.00024,9.98572]
[1776876076739,37.85,78907.98,0.0,0.77008,0.00024,10.01707]
[1776876079761,37.85,78902.9,0.0,0.76883,0.00024,10.04667]
[1776876084796,37.86,78905.96,0.0,0.76955,0.00024,10.02957]
[1776876089831,37.86,78907.78,0.0,0.76996,0.00024,10.01977]
[1776876091845,37.87,78913.8,0.0,0.77153,0.00024,9.9768]
[1776876093858,37.87,78918.93,0.0,0.77275,0.00024,9.94737]
[1776876096881,37.87,78913.54,0.0,0.77142,0.00024,9.97941]
[1776876100908,37.88,78905.45,0.0,0.76943,0.00024,10.02706]
[1776876105942,37.88,78900.37,0.0,0.76816,0.00024,10.05706]
[1776876110978,37.89,78897.84,0.0,0.76753,0.00024,10.07211]
[1776876116016,37.89,78899.71,0.0,0.76796,0.00024,10.0618]
[1776876121049,37.89,78899.36,0.0,0.76786,0.00024,10.06429]
[1776876122057,37.9,78907.08,0.0,0.76973,0.00024,10.01983]
[1776876127091,37.9,78903.7,0.0,0.76888,0.00024,10.04015]
[1776876130114,37.9,78896.7,0.0,0.76716,0.00024,10.08085]
[1776876133133,37.9,78889.17,0.0,0.7653,0.00025,10.12428]
[1776876138169,37.91,78889.81,0.0,0.76546,0.00025,10.12076]
[1776876141189,37.91,78883.48,0.0,0.76389,0.00025,10.15714]
[1776876146223,37.91,78896.97,0.0,0.76719,0.00024,10.08013]
[1776876148238,37.91,78891.37,0.0,0.76581,0.00025,10.11247]
[1776876153274,37.91,78880.94,0.0,0.76335,0.00025,10.16403]
[1776876154281,37.91,78873.12,0.0,0.76142,0.00025,10.2085]
[1776876159315,37.91,78869.94,0.0,0.76063,0.00025,10.22653]
[1776876164385,37.91,78874.66,0.0,0.7618,0.00025,10.19985]
[1776876165364,37.91,78883.79,0.0,0.76405,0.00025,10.14796]
[1776876166370,37.91,78891.27,0.0,0.76589,0.00025,10.10512]
[1776876167372,37.91,78892.2,0.0,0.76611,0.00025,10.09988]
[1776876172408,37.92,78883.83,0.0,0.76405,0.00025,10.14799]
[1776876177463,37.92,78875.67,0.0,0.76203,0.00025,10.19451]
[1776876178462,37.92,78835.96,0.0,0.75208,0.00025,10.41771]
[1776876179464,37.92,78811.65,0.0,0.74588,0.00026,10.55158]
[1776876180550,37.92,78822.08,0.0,0.74855,0.00026,10.49439]
[1776876181484,37.92,78841.43,0.0,0.75346,0.00025,10.38729]
[1776876182495,37.91,78848.6,0.0,0.75528,0.00025,10.34696]
[1776876183498,37.91,78846.15,0.0,0.75466,0.00025,10.36073]
[1776876184505,37.92,78827.04,0.0,0.74981,0.00025,10.46709]
[1776876185512,37.92,78808.85,0.0,0.74515,0.00026,10.56694]
[1776876186520,37.92,78805.05,0.0,0.74417,0.00026,10.58772]
[1776876187531,37.92,78826.89,0.0,0.74976,0.00025,10.46815]
[1776876188535,37.92,78822.45,0.0,0.74863,0.00026,10.49274]
[1776876190548,37.92,78831.41,0.0,0.7509,0.00025,10.44346]
[1776876192562,37.92,78836.62,0.0,0.75222,0.00025,10.41457]
[1776876194582,37.92,78829.58,0.0,0.75043,0.00025,10.45371]
[1776876196590,37.92,78812.94,0.0,0.74617,0.00026,10.54532]
[1776876197598,37.92,78802.92,0.0,0.74359,0.00026,10.6]
[1776876198604,37.92,78801.0,0.0,0.74309,0.00026,10.61047]
[1776876203639,37.92,78800.22,0.0,0.74289,0.00026,10.61471]
[1776876208675,37.92,78797.68,0.0,0.74223,0.00026,10.62843]
[1776876210688,37.92,78809.31,0.0,0.74523,0.00026,10.56533]
[1776876211696,37.92,78812.76,0.0,0.74623,0.00026,10.53835]
[1776876216730,37.93,78814.53,0.0,0.74666,0.00026,10.52907]
[1776876218745,37.93,78808.87,0.0,0.7452,0.00026,10.56011]
[1776876219752,37.93,78786.06,0.0,0.73929,0.00026,10.68352]
[1776876220758,37.93,78779.97,0.0,0.7377,0.00026,10.71605]
[1776876224788,37.93,78769.94,0.0,0.73507,0.00026,10.76941]
[1776876226804,37.93,78776.34,0.0,0.73675,0.00026,10.73547]
[1776876231839,37.94,78781.74,0.0,0.73814,0.00026,10.70706]
[1776876232843,37.93,78791.48,0.0,0.74068,0.00026,10.65482]
[1776876233850,37.93,78789.4,0.0,0.74014,0.00026,10.66597]
[1776876235872,37.94,78781.45,0.0,0.73807,0.00026,10.70861]
[1776876237886,37.94,78773.99,0.0,0.73611,0.00026,10.74839]
[1776876241914,37.94,78766.7,0.0,0.73419,0.00026,10.78714]
[1776876244935,37.94,78777.14,0.0,0.73692,0.00026,10.73205]
[1776876245943,37.94,78787.03,0.0,0.73949,0.00026,10.67931]
[1776876246949,37.94,78791.14,0.0,0.74056,0.00026,10.65736]
[1776876247956,37.94,78782.71,0.0,0.73836,0.00026,10.70263]
[1776876248964,37.94,78779.48,0.0,0.73751,0.00026,10.71993]
[1776876253997,37.95,78768.52,0.0,0.73463,0.00026,10.77837]
[1776876256013,37.95,78767.98,0.0,0.73448,0.00026,10.78138]
[1776876260055,37.95,78782.8,0.0,0.73834,0.00026,10.70295]
[1776876261062,37.95,78799.67,0.0,0.74273,0.00026,10.61225]
[1776876262069,37.95,78797.73,0.0,0.74223,0.00026,10.62274]
[1776876265090,37.95,78792.02,0.0,0.74074,0.00026,10.65367]
[1776876269118,37.95,78781.53,0.0,0.738,0.00026,10.71005]
[1776876270125,37.95,78779.48,0.0,0.73746,0.00026,10.721]
[1776876272138,37.95,78774.66,0.0,0.73631,0.00026,10.73857]
[1776876275162,37.95,78783.31,0.0,0.73856,0.00026,10.69265]
[1776876276169,37.95,78786.88,0.0,0.73949,0.00026,10.67365]
[1776876281205,37.96,78785.3,0.0,0.73905,0.00026,10.68266]
[1776876282210,37.96,78791.59,0.0,0.74068,0.00026,10.64905]
[1776876283222,37.96,78799.93,0.0,0.74283,0.00026,10.60425]
[1776876284228,37.96,78803.36,0.0,0.74371,0.00026,10.58583]
[1776876286239,37.96,78809.86,0.0,0.74538,0.00026,10.55057]
[1776876287247,37.97,78813.62,0.0,0.74634,0.00026,10.53024]
[1776876292281,37.97,78814.13,0.0,0.74645,0.00026,10.52793]
[1776876297317,37.97,78814.04,0.0,0.74641,0.00026,10.52881]
[1776876299332,37.97,78804.68,0.0,0.744,0.00026,10.57982]
[1776876302352,37.97,78799.15,0.0,0.74256,0.00026,10.60997]
[1776876304371,37.98,78789.04,0.0,0.73993,0.00026,10.66451]
[1776876305376,37.98,78777.32,0.0,0.73687,0.00026,10.72714]
[1776876308397,37.98,78771.18,0.0,0.73525,0.00026,10.75992]
[1776876311422,37.98,78764.06,0.0,0.73337,0.00026,10.79767]
[1776876312428,37.98,78755.97,0.0,0.73124,0.00026,10.84004]
[1776876314443,37.98,78748.26,0.0,0.72919,0.00027,10.8801]
[1776876315450,37.98,78737.61,0.0,0.72636,0.00027,10.93511]
[1776876320486,37.99,78740.81,0.0,0.7272,0.00027,10.91897]
[1776876325520,37.99,78749.2,0.0,0.7294,0.00027,10.87605]
[1776876327534,37.99,78758.54,0.0,0.73187,0.00026,10.82756]
[1776876330556,37.99,78763.67,0.0,0.7332,0.00026,10.80101]
[1776876332569,38.0,78755.77,0.0,0.73122,0.00026,10.83441]
[1776876336597,38.0,78750.28,0.0,0.72975,0.00027,10.8632]
[1776876341635,38.0,78748.3,0.0,0.72921,0.00027,10.87392]
[1776876344654,38.0,78737.2,0.0,0.72624,0.00027,10.93141]
[1776876346669,38.01,78735.13,0.0,0.72568,0.00027,10.94208]
[1776876347676,38.01,78742.22,0.0,0.72757,0.00027,10.90569]
[1776876348684,38.01,78744.49,0.0,0.72817,0.00027,10.89405]
[1776876353719,38.01,78738.15,0.0,0.72647,0.00027,10.92709]
[1776876358755,38.02,78742.4,0.0,0.72757,0.00027,10.90572]
[1776876360768,38.02,78732.67,0.0,0.72496,0.00027,10.95591]
[1776876361776,38.02,78732.55,0.0,0.72493,0.00027,10.95663]
[1776876366812,38.02,78734.56,0.0,0.72544,0.00027,10.94688]
[1776876371847,38.03,78733.14,0.0,0.72503,0.00027,10.95476]
[1776876376890,38.04,78735.03,0.0,0.7255,0.00027,10.94573]
[1776876381915,38.04,78735.31,0.0,0.72554,0.00027,10.94494]
[1776876386951,38.05,78734.28,0.0,0.72523,0.00027,10.95084]
[1776876387960,38.05,78744.53,0.0,0.72796,0.00027,10.89838]
[1776876388967,38.05,78755.13,0.0,0.73076,0.00026,10.84354]
[1776876389973,38.05,78758.66,0.0,0.73169,0.00026,10.82524]
[1776876395010,38.06,78757.4,0.0,0.73144,0.00026,10.8242]
[1776876400046,38.06,78760.91,0.0,0.73234,0.00026,10.80641]
[1776876405084,38.07,78762.87,0.0,0.73283,0.00026,10.79673]
[1776876407094,38.07,78755.31,0.0,0.73082,0.00026,10.83642]
[1776876408101,38.07,78749.44,0.0,0.72927,0.00026,10.86695]
[1776876413136,38.07,78754.37,0.0,0.73056,0.00026,10.8417]
[1776876414147,38.07,78759.84,0.0,0.73199,0.00026,10.81332]
[1776876417166,38.08,78761.47,0.0,0.73241,0.00026,10.80518]
[1776876422202,38.08,78759.82,0.0,0.73194,0.00026,10.81446]
[1776876427239,38.09,78756.55,0.0,0.73104,0.00026,10.83212]
[1776876431267,38.09,78769.63,0.0,0.73446,0.00026,10.76421]
[1776876432274,38.09,78775.34,0.0,0.73596,0.00026,10.73417]
[1776876434288,38.1,78782.4,0.0,0.73779,0.00026,10.69694]
[1776876436301,38.1,78783.84,0.0,0.73816,0.00026,10.68952]
[1776876440330,38.1,78791.12,0.0,0.74003,0.00026,10.65104]
[1776876445371,38.1,78784.21,0.0,0.73822,0.00026,10.6882]
[1776876447385,38.11,78777.58,0.0,0.73648,0.00026,10.72363]
[1776876449399,38.11,78769.18,0.0,0.73428,0.00026,10.76796]
[1776876451416,38.11,78777.97,0.0,0.73668,0.00026,10.71365]
[1776876452421,38.11,78787.56,0.0,0.73918,0.00026,10.66275]
[1776876453428,38.11,78788.3,0.0,0.73936,0.00026,10.65908]
[1776876458463,38.12,78787.76,0.0,0.73919,0.00026,10.66249]
[1776876463498,38.12,78786.18,0.0,0.73875,0.00026,10.67157]
[1776876468533,38.13,78786.94,0.0,0.73891,0.00026,10.6682]
[1776876474575,38.14,78788.39,0.0,0.73925,0.00026,10.66133]
[1776876480617,38.14,78787.54,0.0,0.73899,0.00026,10.66673]
[1776876485651,38.15,78796.52,0.0,0.74128,0.00026,10.61943]
[1776876490688,38.15,78795.87,0.0,0.74109,0.00026,10.62348]
[1776876495723,38.16,78801.47,0.0,0.7425,0.00026,10.59407]
[1776876499751,38.16,78794.5,0.0,0.74068,0.00026,10.63189]
[1776876501768,38.16,78783.24,0.0,0.73776,0.00026,10.69193]
[1776876502771,38.16,78773.35,0.0,0.73517,0.00026,10.74419]
[1776876503779,38.16,78760.18,0.0,0.73172,0.00026,10.81303]
[1776876505792,38.17,78751.12,0.0,0.72933,0.00026,10.86]
[1776876510828,38.17,78748.54,0.0,0.72863,0.00026,10.8736]
[1776876515862,38.17,78744.11,0.0,0.72757,0.00027,10.8882]
[1776876520897,38.17,78739.37,0.0,0.72632,0.00027,10.91225]
[1776876525932,38.17,78736.7,0.0,0.72559,0.00027,10.92617]
[1776876526941,38.17,78742.92,0.0,0.72724,0.00027,10.89439]
[1776876528953,38.17,78744.4,0.0,0.72763,0.00027,10.88689]
[1776876533989,38.17,78746.83,0.0,0.72825,0.00027,10.87486]
[1776876536004,38.17,78757.28,0.0,0.73101,0.00026,10.82101]
[1776876539023,38.18,78751.83,0.0,0.72956,0.00026,10.84952]
[1776876541045,38.18,78750.2,0.0,0.72912,0.00026,10.85805]
[1776876546079,38.18,78749.43,0.0,0.7289,0.00026,10.86235]
[1776876549099,38.19,78741.79,0.0,0.72682,0.00027,10.90266]
[1776876552121,38.21,78737.95,0.0,0.7257,0.00027,10.92429]
[1776876558163,38.22,78735.47,0.0,0.72502,0.00027,10.9372]
[1776876561189,38.22,78744.2,0.0,0.72734,0.00027,10.89267]
[1776876562192,38.22,78743.32,0.0,0.72711,0.00027,10.89711]
[1776876565217,38.22,78750.13,0.0,0.72891,0.00026,10.86218]
[1776876566231,38.22,78764.93,0.0,0.73281,0.00026,10.78551]
[1776876567232,38.22,78763.09,0.0,0.73233,0.00026,10.79514]
[1776876570253,38.22,78771.38,0.0,0.7345,0.00026,10.7519]
[1776876571260,38.22,78783.86,0.0,0.73787,0.00026,10.67794]
[1776876572267,38.22,78785.9,0.0,0.7384,0.00026,10.66713]
[1776876575293,38.2,78805.81,0.0,0.74361,0.00026,10.55944]
[1776876576297,38.2,78816.04,0.0,0.74626,0.00026,10.50358]
[1776876577304,38.2,78817.69,0.0,0.74668,0.00026,10.49462]
[1776876582340,38.24,78819.99,0.0,0.74705,0.00025,10.48676]
[1776876587375,38.25,78821.27,0.0,0.74731,0.00025,10.48124]
[1776876589389,38.25,78824.79,0.0,0.7482,0.00025,10.4623]
[1776876590397,38.25,78829.93,0.0,0.7495,0.00025,10.43438]
[1776876592410,38.26,78832.41,0.0,0.75011,0.00025,10.42113]
[1776876597444,38.26,78833.54,0.0,0.75037,0.00025,10.41571]
[1776876602480,38.27,78828.2,0.0,0.74898,0.00025,10.44566]
[1776876603487,38.27,78818.77,0.0,0.74657,0.00026,10.49705]
[1776876604494,38.27,78820.9,0.0,0.74708,0.00025,10.48621]
[1776876605530,38.28,78825.96,0.0,0.74837,0.00025,10.45879]
[1776876607516,38.28,78814.56,0.0,0.74545,0.00026,10.52083]
[1776876608521,38.28,78804.39,0.0,0.74284,0.00026,10.5756]
[1776876609530,38.28,78801.69,0.0,0.74215,0.00026,10.59008]
[1776876614564,38.28,78801.48,0.0,0.7421,0.00026,10.59104]
[1776876619602,38.28,78805.69,0.0,0.74319,0.00026,10.56845]
[1776876620610,38.28,78809.79,0.0,0.74424,0.00026,10.54644]
[1776876625646,38.28,78811.13,0.0,0.74456,0.00026,10.53954]
[1776876629674,38.28,78817.1,0.0,0.74608,0.00026,10.5076]
[1776876632695,38.28,78811.13,0.0,0.74465,0.00026,10.53185]
[1776876637730,38.29,78809.68,0.0,0.74426,0.00026,10.54003]
[1776876640751,38.29,78803.91,0.0,0.74278,0.00026,10.57112]
[1776876642764,38.29,78795.46,0.0,0.7406,0.00026,10.61627]
[1776876646795,38.29,78790.18,0.0,0.73923,0.00026,10.64432]
[1776876647802,38.29,78784.12,0.0,0.73766,0.00026,10.67647]
[1776876652848,38.29,78782.35,0.0,0.73719,0.00026,10.68596]
[1776876653855,38.29,78795.07,0.0,0.74049,0.00026,10.61864]
[1776876658890,38.29,78792.66,0.0,0.73986,0.00026,10.63146]
[1776876661911,38.29,78800.35,0.0,0.74185,0.00026,10.59052]
[1776876666946,38.29,78797.78,0.0,0.74118,0.00026,10.60431]
[1776876668960,38.29,78807.48,0.0,0.74367,0.00026,10.5525]
[1776876672988,38.3,78813.12,0.0,0.7451,0.00026,10.52246]
[1776876673995,38.3,78818.41,0.0,0.74645,0.00026,10.49397]
[1776876677016,38.3,78818.79,0.0,0.74653,0.00025,10.4922]
[1776876678023,38.3,78813.72,0.0,0.74523,0.00026,10.51971]
[1776876681044,38.3,78821.48,0.0,0.74721,0.00025,10.47782]
[1776876682051,38.3,78832.18,0.0,0.74993,0.00025,10.41951]
[1776876683059,38.3,78833.99,0.0,0.75038,0.00025,10.40961]
[1776876688101,38.3,78818.7,0.0,0.7465,0.00025,10.49287]
[1776876690107,38.3,78818.18,0.0,0.74636,0.00026,10.49584]
[1776876695143,38.3,78810.56,0.0,0.74451,0.00026,10.529]
[1776876696148,38.3,78801.72,0.0,0.74224,0.00026,10.57647]
[1776876697155,38.3,78800.8,0.0,0.742,0.00026,10.58139]
[1776876702191,38.31,78789.91,0.0,0.73919,0.00026,10.63944]
[1776876703200,38.3,78792.25,0.0,0.73979,0.00026,10.62698]
[1776876708235,38.31,78789.16,0.0,0.73898,0.00026,10.64358]
[1776876713267,38.31,78789.39,0.0,0.73904,0.00026,10.64254]
[1776876718303,38.31,78785.67,0.0,0.73806,0.00026,10.66237]
[1776876722333,38.31,78794.57,0.0,0.74036,0.00026,10.61532]
[1776876723346,38.31,78799.68,0.0,0.74168,0.00026,10.5881]
[1776876725355,38.31,78799.51,0.0,0.74163,0.00026,10.58908]
[1776876727367,38.31,78797.0,0.0,0.74098,0.00026,10.6025]
[1776876732403,38.31,78797.64,0.0,0.74114,0.00026,10.59923]
[1776876734420,38.31,78788.61,0.0,0.73881,0.00026,10.64723]
[1776876737438,38.31,78785.82,0.0,0.73809,0.00026,10.6619]
[1776876740459,38.31,78778.28,0.0,0.73613,0.00026,10.70158]
[1776876741466,38.31,78766.83,0.0,0.73313,0.00026,10.76151]
[1776876742474,38.31,78765.68,0.0,0.73283,0.00026,10.76751]
[1776876747508,38.31,78767.24,0.0,0.73324,0.00026,10.75946]
[1776876752559,38.32,78763.33,0.0,0.73227,0.00026,10.77271]
[1776876753565,38.33,78765.02,0.0,0.73268,0.00026,10.7646]
[1776876756594,38.36,78759.18,0.0,0.73098,0.00026,10.7981]
[1776876757593,38.36,78738.68,0.0,0.72556,0.00027,10.90302]
[1776876758600,38.36,78729.29,0.0,0.72306,0.00027,10.95051]
[1776876759607,38.36,78729.29,0.0,0.72306,0.00027,10.95052]
[1776876760614,38.36,78739.09,0.0,0.72566,0.00027,10.90105]
[1776876761622,38.36,78739.0,0.0,0.72564,0.00027,10.90159]
[1776876763635,38.36,78733.72,0.0,0.72423,0.00027,10.92832]
[1776876764646,38.36,78730.02,0.0,0.72325,0.00027,10.94694]
[1776876769677,38.36,78732.33,0.0,0.72386,0.00027,10.93533]
[1776876771692,38.36,78738.8,0.0,0.72558,0.00027,10.90267]
[1776876772699,38.36,78744.84,0.0,0.72718,0.00026,10.87195]
[1776876774711,38.37,78745.17,0.0,0.72727,0.00026,10.87033]
[1776876775719,38.37,78739.3,0.0,0.72571,0.00027,10.9002]
[1776876779747,38.37,78736.48,0.0,0.72496,0.00027,10.91447]
[1776876783941,38.37,78732.18,0.0,0.72382,0.00027,10.93618]
[1776876784043,38.37,78729.87,0.0,0.7232,0.00027,10.94786]
[1776876785790,38.37,78731.79,0.0,0.72371,0.00027,10.9382]
[1776876787805,38.37,78736.55,0.0,0.72497,0.00027,10.91421]
[1776876790826,38.37,78733.87,0.0,0.72426,0.00027,10.92767]
[1776876793848,38.36,78731.18,0.0,0.72355,0.00027,10.94116]
[1776876798882,38.36,78732.0,0.0,0.72377,0.00027,10.93707]
[1776876803918,38.37,78729.19,0.0,0.72302,0.00027,10.95126]
[1776876806938,38.37,78736.18,0.0,0.72488,0.00027,10.91601]
[1776876807945,38.37,78738.44,0.0,0.72548,0.00027,10.90458]
[1776876812980,38.36,78737.95,0.0,0.72546,0.00027,10.89881]
[1776876814994,38.36,78745.18,0.0,0.72738,0.00026,10.862]
[1776876816001,38.36,78753.84,0.0,0.72967,0.00026,10.81767]
[1776876817009,38.36,78753.34,0.0,0.72954,0.00026,10.8203]
[1776876819022,38.37,78750.48,0.0,0.72878,0.00026,10.83513]
[1776876821036,38.37,78748.58,0.0,0.72827,0.00026,10.84492]
[1776876823050,38.37,78750.61,0.0,0.7288,0.00026,10.83458]
[1776876828085,38.37,78751.85,0.0,0.72912,0.00026,10.82836]
[1776876829092,38.37,78747.77,0.0,0.72805,0.00026,10.84925]
[1776876830100,38.37,78737.81,0.0,0.72541,0.00027,10.89989]
[1776876831106,38.37,78733.89,0.0,0.72437,0.00027,10.91965]
[1776876833119,38.37,78738.57,0.0,0.72562,0.00027,10.89586]
[1776876835134,38.37,78740.37,0.0,0.7261,0.00027,10.88666]
[1776876837148,38.36,78743.09,0.0,0.72682,0.00027,10.87278]
[1776876838155,38.36,78746.87,0.0,0.72783,0.00026,10.8535]
[1776876840168,38.36,78748.65,0.0,0.7283,0.00026,10.8444]
[1776876841177,38.37,78753.66,0.0,0.72962,0.00026,10.81872]
[1776876842184,38.37,78755.72,0.0,0.73016,0.00026,10.80817]
[1776876843190,38.37,78757.83,0.0,0.73071,0.00026,10.79736]
[1776876845204,38.37,78753.9,0.0,0.72967,0.00026,10.81773]
[1776876847218,38.37,78751.38,0.0,0.729,0.00026,10.83078]
[1776876848225,38.37,78747.13,0.0,0.72787,0.00026,10.85257]
[1776876853263,38.37,78743.04,0.0,0.72679,0.00027,10.87348]
[1776876855273,38.37,78740.48,0.0,0.72611,0.00027,10.88648]
[1776876860309,38.37,78738.49,0.0,0.72559,0.00027,10.89638]
[1776876865344,38.36,78738.54,0.0,0.72563,0.00027,10.89557]
[1776876868365,38.36,78735.45,0.0,0.72483,0.00027,10.91091]
[1776876869372,38.36,78732.72,0.0,0.72411,0.00027,10.92459]
[1776876874407,38.35,78731.46,0.0,0.7239,0.00027,10.92247]
[1776876876421,38.35,78724.2,0.0,0.72196,0.00027,10.95891]
[1776876877430,38.35,78720.75,0.0,0.72103,0.00027,10.97615]
[1776876880457,38.35,78718.84,0.0,0.72053,0.00027,10.98555]
[1776876881456,38.35,78703.91,0.0,0.7165,0.00027,11.05948]
[1776876882463,38.35,78698.28,0.0,0.71498,0.00027,11.08702]
[1776876886448,38.35,78704.16,0.0,0.71659,0.00027,11.05787]
[1776876890519,38.34,78706.07,0.0,0.71713,0.00027,11.04814]
[1776876892534,38.34,78703.7,0.0,0.71649,0.00027,11.05979]
[1776876897568,38.35,78702.6,0.0,0.71618,0.00027,11.06531]
[1776876901596,38.35,78705.04,0.0,0.71683,0.00027,11.05345]
[1776876905626,38.35,78702.25,0.0,0.71607,0.00027,11.06728]
[1776876906633,38.35,78682.16,0.0,0.71061,0.00027,11.16492]
[1776876907639,38.35,78670.07,0.0,0.7073,0.00027,11.22269]
[1776876908646,38.35,78672.51,0.0,0.70798,0.00027,11.21096]
[1776876909654,38.34,78676.58,0.0,0.70912,0.00027,11.19094]
[1776876912674,38.34,78680.17,0.0,0.7101,0.00027,11.1739]
[1776876915711,38.34,78665.11,0.0,0.70597,0.00028,11.24559]
[1776876916718,38.33,78647.77,0.0,0.70123,0.00028,11.32573]
[1776876917723,38.33,78659.99,0.0,0.70461,0.00028,11.26877]
[1776876918730,38.33,78662.25,0.0,0.70522,0.00028,11.25832]
[1776876921752,38.33,78659.59,0.0,0.70448,0.00028,11.27106]
[1776876922759,38.34,78662.17,0.0,0.70519,0.00028,11.25893]
[1776876926788,38.33,78667.41,0.0,0.70664,0.00028,11.23411]
[1776876928804,38.33,78679.98,0.0,0.71009,0.00027,11.17401]
[1776876929811,38.33,78685.43,0.0,0.71159,0.00027,11.14764]
[1776876930815,38.33,78689.94,0.0,0.71282,0.00027,11.12572]
[1776876931823,38.33,78683.57,0.0,0.71119,0.00027,11.14843]
[1776876933843,38.33,78681.05,0.0,0.71051,0.00027,11.1604]
[1776876935853,38.33,78678.43,0.0,0.7098,0.00027,11.17289]
[1776876938871,38.32,78675.37,0.0,0.70897,0.00027,11.18735]
[1776876939877,38.32,78672.79,0.0,0.70827,0.00027,11.19961]
[1776876942899,38.32,78674.85,0.0,0.70884,0.00027,11.18964]
[1776876943906,38.32,78672.77,0.0,0.70827,0.00027,11.19951]
[1776876944912,38.32,78674.8,0.0,0.70883,0.00027,11.1898]
[1776876947934,38.32,78671.66,0.0,0.70797,0.00027,11.20471]
[1776876949952,38.32,78669.47,0.0,0.70738,0.00027,11.21505]
[1776876950956,38.32,78667.41,0.0,0.70681,0.00028,11.22478]
[1776876951971,38.32,78663.79,0.0,0.70582,0.00028,11.24185]
[1776876954987,38.31,78676.84,0.0,0.70942,0.00027,11.17947]
[1776876955994,38.31,78685.44,0.0,0.71178,0.00027,11.13798]
[1776876958009,38.31,78683.26,0.0,0.71119,0.00027,11.14831]
[1776876963046,38.3,78685.18,0.0,0.71175,0.00027,11.13852]
[1776876964053,38.3,78690.29,0.0,0.71315,0.00027,11.11365]
[1776876965061,38.3,78699.55,0.0,0.71567,0.00027,11.0683]
[1776876966066,38.3,78700.69,0.0,0.71598,0.00027,11.06262]
[1776876967074,38.3,78703.75,0.0,0.71682,0.00027,11.04749]
[1776876968080,38.3,78707.17,0.0,0.71775,0.00027,11.03054]
[1776876973115,38.3,78706.96,0.0,0.7177,0.00027,11.03137]
[1776876975129,38.3,78702.96,0.0,0.71662,0.00027,11.05103]
[1776876978151,38.3,78704.9,0.0,0.71715,0.00027,11.04133]
[1776876980184,38.29,78707.31,0.0,0.71781,0.00027,11.02935]
[1776876981185,38.29,78710.05,0.0,0.71856,0.00027,11.01564]
[1776876982192,38.29,78714.22,0.0,0.71969,0.00027,10.99478]
[1776876984207,38.29,78724.68,0.0,0.72251,0.00027,10.9422]
[1776876985214,38.29,78732.22,0.0,0.72454,0.00027,10.904]
[1776876986220,38.29,78733.08,0.0,0.72478,0.00027,10.89952]
[1776876987228,38.28,78738.83,0.0,0.72632,0.00027,10.87019]
[1776876988235,38.28,78742.52,0.0,0.7273,0.00027,10.85128]
[1776876992262,38.28,78740.3,0.0,0.72683,0.00027,10.85421]
[1776876994277,38.28,78738.16,0.0,0.72627,0.00027,10.86498]
[1776876996291,38.28,78741.61,0.0,0.7272,0.00027,10.84723]
[1776876997297,38.28,78743.53,0.0,0.72771,0.00027,10.83728]
[1776876999311,38.27,78750.89,0.0,0.72968,0.00026,10.79924]
[1776877000318,38.27,78754.62,0.0,0.73067,0.00026,10.7799]
[1776877001325,38.27,78759.25,0.0,0.7319,0.00026,10.75584]
[1776877002331,38.27,78761.65,0.0,0.73253,0.00026,10.74332]
[1776877007370,38.27,78762.64,0.0,0.7328,0.00026,10.73791]
[1776877010391,38.27,78750.49,0.0,0.7296,0.00026,10.80075]
[1776877011415,38.27,78743.06,0.0,0.72763,0.00027,10.83886]
[1776877013411,38.27,78738.61,0.0,0.72646,0.00027,10.86137]
[1776877014418,38.27,78736.72,0.0,0.72595,0.00027,10.871]
[1776877015425,38.27,78741.85,0.0,0.72733,0.00027,10.84465]
[1776877018447,38.26,78740.03,0.0,0.72685,0.00027,10.85375]
[1776877023481,38.26,78744.7,0.0,0.72812,0.00027,10.82939]
[1776877024487,38.26,78747.67,0.0,0.72891,0.00027,10.81402]
[1776877026502,38.26,78743.62,0.0,0.72785,0.00027,10.83463]
[1776877028516,38.25,78738.7,0.0,0.72655,0.00027,10.85958]
[1776877029523,38.25,78735.28,0.0,0.72564,0.00027,10.87692]
[1776877034559,38.25,78735.03,0.0,0.7256,0.00027,10.87775]
[1776877035566,38.25,78738.29,0.0,0.72647,0.00027,10.86108]
[1776877036573,38.25,78736.03,0.0,0.72588,0.00027,10.87243]
[1776877037579,38.24,78744.48,0.0,0.72813,0.00027,10.82912]
[1776877038586,38.24,78750.59,0.0,0.72976,0.00026,10.79759]
[1776877043621,38.24,78752.74,0.0,0.73035,0.00026,10.78602]
[1776877047598,38.24,78754.56,0.0,0.73085,0.00026,10.77624]
[1776877052684,38.23,78755.18,0.0,0.73115,0.00026,10.76439]
[1776877056713,38.23,78749.42,0.0,0.72964,0.00027,10.79386]
[1776877057719,38.23,78743.76,0.0,0.72814,0.00027,10.82292]
[1776877058727,38.23,78741.03,0.0,0.72741,0.00027,10.83683]
[1776877063762,38.22,78742.84,0.0,0.72792,0.00027,10.82716]
[1776877064769,38.22,78744.67,0.0,0.72841,0.00027,10.81771]
[1776877067790,38.22,78742.41,0.0,0.72782,0.00027,10.82908]
[1776877069804,38.22,78739.78,0.0,0.72712,0.00027,10.84237]
[1776877074840,38.21,78740.82,0.0,0.72742,0.00027,10.8366]
[1776877079873,38.21,78740.55,0.0,0.72737,0.00027,10.83755]
[1776877083902,38.21,78734.46,0.0,0.72577,0.00027,10.8683]
[1776877084909,38.2,78729.3,0.0,0.72439,0.00027,10.89439]
[1776877085915,38.2,78725.41,0.0,0.72336,0.00027,10.91396]
[1776877086923,38.2,78723.22,0.0,0.72277,0.00027,10.92488]
[1776877091958,38.2,78713.37,0.0,0.72015,0.00027,10.97377]
[1776877092965,38.19,78708.28,0.0,0.71878,0.00027,10.99904]
[1776877094979,38.19,78711.98,0.0,0.71979,0.00027,10.98036]
[1776877095986,38.19,78715.11,0.0,0.72064,0.00027,10.96461]
[1776877100026,38.19,78710.42,0.0,0.7194,0.00027,10.98763]
[1776877101032,38.19,78712.58,0.0,0.71999,0.00027,10.97673]
[1776877106067,38.18,78713.46,0.0,0.72026,0.00027,10.97177]
[1776877108082,38.18,78719.39,0.0,0.72187,0.00027,10.94183]
[1776877110099,38.18,78721.36,0.0,0.72241,0.00027,10.93169]
[1776877111104,38.17,78726.41,0.0,0.72388,0.00027,10.89793]
[1776877112109,38.17,78718.19,0.0,0.72167,0.00027,10.93934]
[1776877113116,38.17,78713.94,0.0,0.72053,0.00027,10.96058]
[1776877114123,38.17,78716.28,0.0,0.72116,0.00027,10.94875]
[1776877115134,38.17,78712.26,0.0,0.72008,0.00027,10.96879]
[1776877116137,38.17,78708.98,0.0,0.7192,0.00027,10.98513]
[1776877121173,38.17,78707.0,0.0,0.71867,0.00027,10.99472]
[1776877123186,38.17,78709.03,0.0,0.71923,0.00027,10.98451]
[1776877128221,38.16,78706.32,0.0,0.71851,0.00027,10.99777]
[1776877131242,38.16,78708.3,0.0,0.71905,0.00027,10.98774]
[1776877132249,38.16,78710.16,0.0,0.71956,0.00027,10.97841]
[1776877134263,38.16,78712.4,0.0,0.72017,0.00027,10.96713]
[1776877135270,38.16,78715.37,0.0,0.72098,0.00027,10.95221]
[1776877140304,38.16,78715.7,0.0,0.72107,0.00027,10.95049]
[1776877143326,38.16,78723.37,0.0,0.72314,0.00027,10.9118]
[1776877145341,38.16,78732.85,0.0,0.7257,0.00027,10.86339]
[1776877146346,38.16,78742.33,0.0,0.72824,0.00027,10.81476]
[1776877147354,38.16,78742.5,0.0,0.72828,0.00027,10.81388]
[1776877149368,38.15,78748.66,0.0,0.72993,0.00027,10.78201]
[1776877150374,38.15,78750.78,0.0,0.73049,0.00027,10.77098]
[1776877155410,38.15,78751.73,0.0,0.73075,0.00027,10.76587]
[1776877157424,38.15,78749.82,0.0,0.73025,0.00027,10.77571]
[1776877159438,38.15,78747.0,0.0,0.7295,0.00027,10.79022]
[1776877164472,38.15,78745.82,0.0,0.7292,0.00027,10.79612]
[1776877167495,38.15,78743.82,0.0,0.72867,0.00027,10.80632]
[1776877170515,38.15,78741.49,0.0,0.72806,0.00027,10.81819]
[1776877175549,38.14,78739.59,0.0,0.72767,0.00027,10.81958]
[1776877177564,38.14,78737.0,0.0,0.72698,0.00027,10.83278]
[1776877179585,38.14,78732.13,0.0,0.72569,0.00027,10.8575]
[1776877186627,38.14,78730.32,0.0,0.72523,0.00027,10.86626]
[1776877191663,38.13,78729.38,0.0,0.72499,0.00027,10.87066]
[1776877196698,38.13,78729.28,0.0,0.72498,0.00027,10.87079]
[1776877201732,38.13,78731.22,0.0,0.72552,0.00027,10.86055]
[1776877206768,38.12,78730.05,0.0,0.72523,0.00027,10.86621]
[1776877211810,38.12,78732.35,0.0,0.72586,0.00027,10.85417]
[1776877212809,38.12,78745.84,0.0,0.72947,0.00027,10.78478]
[1776877213820,38.12,78755.62,0.0,0.73207,0.00027,10.734]
[1776877218851,38.12,78756.12,0.0,0.7322,0.00027,10.7315]
[1776877221878,38.12,78758.77,0.0,0.73289,0.00026,10.71778]
[1776877222884,38.12,78775.41,0.0,0.73728,0.00026,10.63009]
[1776877223891,38.12,78783.97,0.0,0.73952,0.00026,10.58462]
[1776877226912,38.12,78787.63,0.0,0.74047,0.00026,10.56521]
[1776877231947,38.12,78787.97,0.0,0.74068,0.00026,10.55507]
[1776877234968,38.12,78764.63,0.0,0.73455,0.00026,10.6788]
[1776877235979,38.12,78737.81,0.0,0.72744,0.00027,10.81786]
[1776877241011,38.11,78743.34,0.0,0.72894,0.00027,10.78901]
[1776877246047,38.11,78749.85,0.0,0.73068,0.00027,10.75508]
[1776877247054,38.11,78753.16,0.0,0.73156,0.00027,10.73785]
[1776877248066,38.11,78754.95,0.0,0.73204,0.00027,10.72851]
[1776877249067,38.11,78766.25,0.0,0.73503,0.00026,10.66937]
[1776877250078,38.11,78772.18,0.0,0.73659,0.00026,10.63816]
[1776877252089,38.11,78776.14,0.0,0.73763,0.00026,10.61704]
[1776877254103,38.11,78778.23,0.0,0.73819,0.00026,10.60581]
[1776877256117,38.11,78775.32,0.0,0.73743,0.00026,10.62111]
[1776877261154,38.11,78774.91,0.0,0.73734,0.00026,10.62305]
[1776877262177,38.11,78782.41,0.0,0.7393,0.00026,10.58317]
[1776877264175,38.11,78801.72,0.0,0.74433,0.00026,10.47939]
[1776877265180,38.11,78808.55,0.0,0.7461,0.00026,10.44236]
[1776877268202,38.1,78810.17,0.0,0.74653,0.00026,10.43316]
[1776877269208,38.1,78814.24,0.0,0.74759,0.00026,10.41085]
[1776877272229,38.09,78808.04,0.0,0.74605,0.00026,10.44331]
[1776877273236,38.09,78801.88,0.0,0.74446,0.00026,10.47659]
[1776877277264,38.09,78794.49,0.0,0.74255,0.00026,10.51633]
[1776877278271,38.09,78791.02,0.0,0.74165,0.00026,10.53492]
[1776877279278,38.09,78789.16,0.0,0.74117,0.00026,10.54482]
[1776877282299,38.08,78795.54,0.0,0.74284,0.00026,10.51032]
[1776877283308,38.08,78798.72,0.0,0.74367,0.00026,10.49314]
[1776877284318,38.08,78801.58,0.0,0.74441,0.00026,10.47766]
[1776877285320,38.08,78803.76,0.0,0.74498,0.00026,10.46577]
[1776877287348,38.09,78823.77,0.0,0.75012,0.00026,10.35668]
[1776877288397,38.09,78827.81,0.0,0.75115,0.00026,10.33443]
[1776877289430,38.09,78837.75,0.0,0.75368,0.00025,10.27945]
[1776877290371,38.09,78838.65,0.0,0.75391,0.00025,10.27447]
[1776877291373,38.08,78870.24,0.0,0.76198,0.00025,10.08873]
[1776877292388,38.08,78863.21,0.0,0.76023,0.00025,10.12844]
[1776877293394,38.08,78848.17,0.0,0.75645,0.00025,10.21277]
[1776877296412,38.08,78852.29,0.0,0.7575,0.00025,10.18951]
[1776877297432,38.08,78856.64,0.0,0.7586,0.00025,10.1651]
[1776877298432,38.08,78867.98,0.0,0.76144,0.00025,10.10111]
[1776877299506,38.08,78865.11,0.0,0.76072,0.00025,10.11725]
[1776877301453,38.08,78869.4,0.0,0.7618,0.00025,10.0929]
[1776877302462,38.08,78866.78,0.0,0.76115,0.00025,10.10765]
[1776877304478,38.08,78870.72,0.0,0.76214,0.00025,10.08519]
[1776877305481,38.08,78866.03,0.0,0.76097,0.00025,10.11163]
[1776877308510,38.07,78871.84,0.0,0.76243,0.00025,10.07849]
[1776877309578,38.07,78883.23,0.0,0.76526,0.00025,10.01367]
[1776877313560,38.07,78878.61,0.0,0.76412,0.00025,10.03999]
[1776877314546,38.07,78880.59,0.0,0.76461,0.00025,10.0287]
[1776877315553,38.07,78889.28,0.0,0.76676,0.00025,9.97898]
[1776877316560,38.07,78892.18,0.0,0.76747,0.00025,9.96236]
[1776877318574,38.07,78889.89,0.0,0.76691,0.00025,9.97538]
[1776877319647,38.07,78884.62,0.0,0.76562,0.00025,10.00547]
[1776877321595,38.07,78886.45,0.0,0.76607,0.00025,9.99493]
[1776877323609,38.07,78889.72,0.0,0.76688,0.00025,9.97616]
[1776877325623,38.07,78891.16,0.0,0.76724,0.00025,9.96788]
[1776877326632,38.07,78894.69,0.0,0.7681,0.00025,9.94767]
[1776877328646,38.07,78891.95,0.0,0.76743,0.00025,9.96336]
[1776877332675,38.07,78889.9,0.0,0.76692,0.00025,9.97526]
[1776877333682,38.07,78884.01,0.0,0.76546,0.00025,10.00895]
[1776877336706,38.07,78885.51,0.0,0.76584,0.00025,10.00037]
[1776877339799,38.07,78869.1,0.0,0.76176,0.00025,10.0937]
[1776877340731,38.07,78868.85,0.0,0.7617,0.00025,10.09504]
[1776877341738,38.07,78864.75,0.0,0.76068,0.00025,10.11811]
[1776877343753,38.07,78861.85,0.0,0.75997,0.00025,10.1343]
[1776877346775,38.07,78854.6,0.0,0.75816,0.00025,10.17474]
[1776877347780,38.07,78851.44,0.0,0.75737,0.00025,10.19246]
[1776877348790,38.07,78846.34,0.0,0.75609,0.00025,10.22079]
[1776877349869,38.06,78837.0,0.0,0.75373,0.00025,10.27267]
[1776877351812,38.06,78831.4,0.0,0.75243,0.00026,10.29503]
[1776877352821,38.06,78837.72,0.0,0.75405,0.00025,10.2598]
[1776877354833,38.06,78839.6,0.0,0.75454,0.00025,10.2491]
[1776877358862,38.05,78851.38,0.0,0.75754,0.00025,10.18281]
[1776877359939,38.05,78846.53,0.0,0.75632,0.00025,10.20983]
[1776877361882,38.05,78848.31,0.0,0.75678,0.00025,10.19979]
[1776877366919,38.05,78847.75,0.0,0.75666,0.00025,10.20244]
[1776877368932,38.05,78842.21,0.0,0.75526,0.00025,10.23334]
[1776877370957,38.05,78844.4,0.0,0.75582,0.00025,10.22096]
[1776877372961,38.05,78842.77,0.0,0.75541,0.00025,10.22993]
[1776877375982,38.04,78840.98,0.0,0.75497,0.00025,10.23969]
[1776877376989,38.04,78833.52,0.0,0.75307,0.00025,10.28114]
[1776877377995,38.04,78828.5,0.0,0.7518,0.00026,10.30879]
[1776877380079,38.04,78826.83,0.0,0.75138,0.00026,10.3178]
[1776877382024,38.04,78821.62,0.0,0.75005,0.00026,10.34638]
[1776877384039,38.04,78818.64,0.0,0.74929,0.00026,10.36258]
[1776877386052,38.04,78816.4,0.0,0.74873,0.00026,10.37468]
[1776877387059,38.04,78814.39,0.0,0.74822,0.00026,10.38558]
[1776877388066,38.03,78817.0,0.0,0.74889,0.00026,10.37118]
[1776877390153,38.03,78812.78,0.0,0.74781,0.00026,10.39411]
[1776877394108,38.03,78814.62,0.0,0.7483,0.00026,10.38371]
[1776877395115,38.03,78812.0,0.0,0.74764,0.00026,10.39784]
[1776877396122,38.03,78816.5,0.0,0.7488,0.00026,10.37319]
[1776877400220,38.02,78828.97,0.0,0.75206,0.00026,10.30303]
[1776877402163,38.02,78831.8,0.0,0.75279,0.00026,10.28724]
[1776877404179,38.01,78833.64,0.0,0.75327,0.00025,10.27675]
[1776877405185,38.01,78837.6,0.0,0.75428,0.00025,10.25473]
[1776877406193,38.01,78842.96,0.0,0.75564,0.00025,10.22473]
[1776877410290,38.01,78838.47,0.0,0.75451,0.00025,10.24965]
[1776877414248,38.01,78842.62,0.0,0.75569,0.00025,10.21782]
[1776877415255,38.01,78845.87,0.0,0.75652,0.00025,10.19948]
[1776877416262,38.01,78858.89,0.0,0.75981,0.00025,10.12624]
[1776877417269,38.01,78866.58,0.0,0.76174,0.00025,10.08262]
[1776877418276,38.01,78875.35,0.0,0.76394,0.00025,10.03258]
[1776877419283,38.01,78880.43,0.0,0.76521,0.00025,10.00343]
[1776877420361,38.0,78890.02,0.0,0.76758,0.00025,9.94837]
[1776877422304,38.0,78892.7,0.0,0.76825,0.00025,9.93288]
[1776877424318,38.0,78888.28,0.0,0.76715,0.00025,9.95838]
[1776877426332,38.0,78889.98,0.0,0.76758,0.00025,9.94848]
[1776877428346,38.0,78894.36,0.0,0.76866,0.00025,9.92313]
[1776877432375,38.0,78891.97,0.0,0.76808,0.00025,9.93684]
[1776877433382,38.0,78893.9,0.0,0.76855,0.00025,9.92573]
[1776877435395,38.0,78890.28,0.0,0.76766,0.00025,9.94658]
[1776877440501,38.0,78888.17,0.0,0.76714,0.00025,9.95858]
[1776877442444,38.0,78880.34,0.0,0.76521,0.00025,10.00336]
[1776877443452,38.0,78878.22,0.0,0.76469,0.00025,10.01539]
[1776877444457,38.0,78876.25,0.0,0.7642,0.00025,10.02655]
[1776877446473,38.0,78874.12,0.0,0.76368,0.00025,10.03853]
[1776877447479,38.0,78876.24,0.0,0.76421,0.00025,10.02636]
[1776877448486,38.0,78883.89,0.0,0.76611,0.00025,9.98259]
[1776877449493,38.0,78885.57,0.0,0.76652,0.00025,9.97295]
[1776877453524,38.0,78883.58,0.0,0.76603,0.00025,9.98429]
[1776877458557,38.0,78882.5,0.0,0.76577,0.00025,9.99042]
[1776877460641,38.0,78886.82,0.0,0.76684,0.00025,9.96561]
[1776877462585,38.0,78890.35,0.0,0.76771,0.00025,9.94536]
[1776877463592,38.0,78888.76,0.0,0.76732,0.00025,9.95452]
[1776877468627,38.0,78889.47,0.0,0.76749,0.00025,9.95041]
[1776877469637,38.0,78895.94,0.0,0.76908,0.00025,9.91327]
[1776877470713,38.0,78901.46,0.0,0.77044,0.00025,9.88137]
[1776877476683,38.0,78901.08,0.0,0.77047,0.00025,9.87518]
[1776877478697,38.0,78899.06,0.0,0.76997,0.00025,9.88694]
[1776877479704,38.0,78896.7,0.0,0.76939,0.00025,9.90058]
[1776877484739,38.0,78895.29,0.0,0.76904,0.00025,9.90876]
[1776877486754,38.0,78891.99,0.0,0.76822,0.00025,9.92789]
[1776877487760,38.0,78887.74,0.0,0.76717,0.00025,9.9524]
[1776877488768,38.0,78883.37,0.0,0.76609,0.00025,9.9774]
[1776877490855,38.0,78881.66,0.0,0.76567,0.00025,9.98705]
[1776877492795,38.0,78880.21,0.0,0.76532,0.00025,9.99526]
[1776877494808,38.0,78873.45,0.0,0.76364,0.00025,10.0336]
[1776877495816,38.0,78869.71,0.0,0.76271,0.00025,10.05482]
[1776877496822,38.0,78872.43,0.0,0.76339,0.00025,10.03934]
[1776877501863,37.99,78872.17,0.0,0.76334,0.00025,10.04054]
[1776877502866,37.99,78877.52,0.0,0.76467,0.00025,10.01002]
[1776877503872,37.99,78880.65,0.0,0.76545,0.00025,9.99214]
[1776877504879,37.99,78877.7,0.0,0.76472,0.00025,10.009]
[1776877506893,37.99,78874.53,0.0,0.76393,0.00025,10.02708]
[1776877508908,37.99,78870.52,0.0,0.76294,0.00025,10.04976]
[1776877509920,37.99,78867.32,0.0,0.76214,0.00025,10.06795]
[1776877512939,37.99,78864.84,0.0,0.76152,0.00025,10.08185]
[1776877517975,37.99,78864.42,0.0,0.76143,0.00025,10.08389]
[1776877519988,37.99,78859.12,0.0,0.76011,0.00025,10.11376]
[1776877523010,37.98,78861.18,0.0,0.76064,0.00025,10.1018]
[1776877524017,37.98,78864.59,0.0,0.7615,0.00025,10.08236]
[1776877527037,37.98,78859.94,0.0,0.76035,0.00025,10.10837]
[1776877529051,37.98,78861.52,0.0,0.76075,0.00025,10.09933]
[1776877531142,37.98,78860.28,0.0,0.76057,0.00025,10.09763]
[1776877533079,37.98,78857.07,0.0,0.75977,0.00025,10.11569]
[1776877534090,37.98,78855.07,0.0,0.75927,0.00025,10.12688]
[1776877538114,37.97,78856.42,0.0,0.75963,0.00025,10.11878]
[1776877539121,37.97,78862.31,0.0,0.76112,0.00025,10.08523]
[1776877543150,37.97,78864.86,0.0,0.76177,0.00025,10.07048]
[1776877544156,37.97,78867.24,0.0,0.76237,0.00025,10.05688]
[1776877548189,37.97,78869.62,0.0,0.76298,0.00025,10.04296]
[1776877549191,37.97,78875.89,0.0,0.76455,0.00025,10.00719]
[1776877550198,37.96,78880.89,0.0,0.76581,0.00025,9.97822]
[1776877551282,37.96,78898.37,0.0,0.77013,0.00025,9.87737]
[1776877552213,37.96,78898.37,0.0,0.77013,0.00025,9.87729]
[1776877553219,37.96,78900.0,0.0,0.77053,0.00025,9.86786]
[1776877557247,37.96,78897.36,0.0,0.7699,0.00025,9.88275]
[1776877558254,37.96,78894.24,0.0,0.76914,0.00025,9.90068]
[1776877559261,37.96,78891.5,0.0,0.76847,0.00025,9.91636]
[1776877561353,37.96,78887.41,0.0,0.76746,0.00025,9.93978]
[1776877563288,37.95,78885.48,0.0,0.76701,0.00025,9.95038]
[1776877564296,37.95,78880.06,0.0,0.76567,0.00025,9.98128]
[1776877566312,37.95,78884.29,0.0,0.76674,0.00025,9.95662]
[1776877567318,37.95,78891.75,0.0,0.76859,0.00025,9.91352]
[1776877568324,37.95,78894.34,0.0,0.76923,0.00025,9.89844]
[1776877573359,37.94,78893.67,0.0,0.76909,0.00025,9.90175]
[1776877575373,37.94,78895.73,0.0,0.76961,0.00025,9.88955]
[1776877577394,37.94,78901.77,0.0,0.77111,0.00025,9.85414]
[1776877578401,37.94,78905.46,0.0,0.77202,0.00024,9.83261]
[1776877579407,37.94,78907.85,0.0,0.77261,0.00024,9.81863]
[1776877581492,37.93,78906.34,0.0,0.77225,0.00024,9.82724]
[1776877584443,37.93,78901.76,0.0,0.77114,0.00025,9.85356]
[1776877585451,37.93,78896.64,0.0,0.76988,0.00025,9.88323]
[1776877587466,37.93,78895.22,0.0,0.76954,0.00025,9.89115]
[1776877591563,37.92,78898.22,0.0,0.77044,0.00025,9.86449]
[1776877593506,37.92,78895.5,0.0,0.76978,0.00025,9.87995]
[1776877595520,37.92,78897.72,0.0,0.77034,0.00025,9.8668]
[1776877596527,37.92,78899.88,0.0,0.77087,0.00025,9.85414]
[1776877597534,37.92,78898.39,0.0,0.77051,0.00025,9.86264]
[1776877601633,37.91,78901.63,0.0,0.77133,0.00025,9.8433]
[1776877605590,37.91,78895.68,0.0,0.76989,0.00025,9.87728]
[1776877607603,37.91,78881.9,0.0,0.76649,0.00025,9.95651]
[1776877608611,37.91,78870.96,0.0,0.76377,0.00025,10.01903]
[1776877609621,37.91,78863.49,0.0,0.76191,0.00025,10.06147]
[1776877611704,37.9,78861.44,0.0,0.7614,0.00025,10.07287]
[1776877613646,37.9,78858.09,0.0,0.76057,0.00025,10.09176]
[1776877618681,37.9,78856.21,0.0,0.76013,0.00025,10.10149]
[1776877619690,37.89,78851.16,0.0,0.75887,0.00025,10.12988]
[1776877620697,37.89,78849.47,0.0,0.75844,0.00025,10.13943]
[1776877621774,37.89,78851.32,0.0,0.75892,0.00025,10.12859]
[1776877625734,37.88,78838.21,0.0,0.75568,0.00026,10.20048]
[1776877626740,37.87,78831.05,0.0,0.75386,0.00026,10.24037]
[1776877627747,37.87,78827.96,0.0,0.75307,0.00026,10.25742]
[1776877629761,37.87,78825.96,0.0,0.75256,0.00026,10.26844]
[1776877630769,37.87,78820.67,0.0,0.75122,0.00026,10.29756]
[1776877633791,37.87,78818.27,0.0,0.75061,0.00026,10.31056]
[1776877637817,37.86,78821.68,0.0,0.75152,0.00026,10.29102]
[1776877638824,37.86,78827.11,0.0,0.75293,0.00026,10.26057]
[1776877639831,37.86,78829.22,0.0,0.75347,0.00026,10.2488]
[1776877640840,37.86,78842.66,0.0,0.75691,0.00025,10.1732]
[1776877641931,37.86,78845.53,0.0,0.75765,0.00025,10.15681]
[1776877643859,37.85,78849.51,0.0,0.75867,0.00025,10.13414]
[1776877644866,37.85,78852.45,0.0,0.75943,0.00025,10.11716]
[1776877649902,37.85,78852.07,0.0,0.75937,0.00025,10.11849]
[1776877654935,37.84,78852.58,0.0,0.75965,0.00025,10.10657]
[1776877659981,37.83,78855.33,0.0,0.76038,0.00025,10.09008]
[1776877660980,37.83,78859.12,0.0,0.76134,0.00025,10.06841]
[1776877665018,37.83,78861.94,0.0,0.76208,0.00025,10.05171]
[1776877666015,37.83,78859.26,0.0,0.76141,0.00025,10.06678]
[1776877670051,37.82,78854.34,0.0,0.76019,0.00025,10.09418]
[1776877672158,37.82,78843.06,0.0,0.75735,0.00025,10.15767]
[1776877678100,37.78,78841.54,0.0,0.75718,0.00025,10.16119]
[1776877680114,37.78,78839.87,0.0,0.75678,0.00026,10.17019]
[1776877684142,37.77,78844.74,0.0,0.75806,0.00025,10.14183]
[1776877685149,37.77,78847.88,0.0,0.75886,0.00025,10.12387]
[1776877686157,37.77,78849.42,0.0,0.75926,0.00025,10.11497]
[1776877687163,37.77,78852.02,0.0,0.75993,0.00025,10.10005]
[1776877690185,37.76,78853.88,0.0,0.76042,0.00025,10.08904]
[1776877691192,37.76,78859.35,0.0,0.7618,0.00025,10.05772]
[1776877692300,37.76,78862.93,0.0,0.76271,0.00025,10.03709]
[1776877694213,37.76,78866.69,0.0,0.76367,0.00025,10.01536]
[1776877695220,37.76,78868.61,0.0,0.76416,0.00025,10.00418]
[1776877698242,37.75,78879.6,0.0,0.76693,0.00025,9.94031]
[1776877699247,37.75,78887.92,0.0,0.76901,0.00025,9.89192]
[1776877700257,37.75,78888.48,0.0,0.76915,0.00025,9.88851]
[1776877701262,37.75,78892.39,0.0,0.77013,0.00025,9.86564]
[1776877706296,37.75,78892.13,0.0,0.77009,0.00025,9.8664]
[1776877707303,37.74,78890.65,0.0,0.76973,0.00025,9.87487]
[1776877712338,37.74,78891.12,0.0,0.77,0.00025,9.863]
[1776877717372,37.74,78887.7,0.0,0.76918,0.00025,9.88227]
[1776877718380,37.73,78884.84,0.0,0.76847,0.00025,9.89873]
[1776877723415,37.73,78884.38,0.0,0.76839,0.00025,9.90073]
[1776877725428,37.73,78876.84,0.0,0.76652,0.00025,9.94406]
[1776877726437,37.73,78875.17,0.0,0.76611,0.00025,9.95351]
[1776877727443,37.72,78873.02,0.0,0.76558,0.00025,9.96571]
[1776877728450,37.72,78869.8,0.0,0.76478,0.00025,9.98404]
[1776877729457,37.72,78875.08,0.0,0.76612,0.00025,9.95342]
[1776877732583,37.72,78862.19,0.0,0.7629,0.00025,10.02707]
[1776877733485,37.72,78862.12,0.0,0.76289,0.00025,10.02727]
[1776877734492,37.71,78853.93,0.0,0.76082,0.00025,10.074]
[1776877735499,37.71,78852.33,0.0,0.76042,0.00025,10.083]
[1776877739526,37.71,78853.84,0.0,0.76083,0.00025,10.07392]
[1776877744562,37.71,78862.15,0.0,0.76295,0.00025,10.02593]
[1776877746576,37.71,78874.16,0.0,0.76597,0.00025,9.95665]
[1776877748590,37.7,78877.96,0.0,0.76693,0.00025,9.93454]
[1776877751611,37.7,78874.27,0.0,0.76602,0.00025,9.95568]
[1776877756646,37.7,78880.51,0.0,0.7676,0.00025,9.91903]
[1776877757653,37.7,78883.44,0.0,0.76833,0.00025,9.90191]
[1776877759667,37.7,78881.18,0.0,0.76778,0.00025,9.91476]
[1776877761681,37.69,78878.72,0.0,0.76723,0.00025,9.92746]
[1776877762793,37.68,78876.92,0.0,0.76679,0.00025,9.93774]
[1776877764705,37.66,78879.5,0.0,0.76755,0.00025,9.91996]
[1776877765711,37.66,78882.78,0.0,0.76842,0.00025,9.89985]
[1776877766716,37.65,78886.42,0.0,0.76936,0.00025,9.87782]
[1776877767724,37.65,78886.96,0.0,0.7695,0.00025,9.87459]
[1776877768731,37.65,78891.99,0.0,0.77075,0.00025,9.84507]
[1776877769738,37.65,78895.15,0.0,0.77154,0.00025,9.82644]
[1776877774773,37.64,78896.85,0.0,0.77211,0.00025,9.8073]
[1776877778802,37.64,78899.08,0.0,0.77268,0.00025,9.7937]
[1776877783840,37.63,78898.33,0.0,0.77257,0.00025,9.79641]
[1776877787868,37.62,78899.7,0.0,0.77293,0.00025,9.78789]
[1776877793009,37.62,78908.58,0.0,0.77513,0.00025,9.73507]
[1776877798949,37.62,78909.42,0.0,0.77535,0.00025,9.72977]
[1776877800963,37.62,78913.22,0.0,0.77629,0.00024,9.70726]
[1776877801970,37.62,78923.08,0.0,0.7787,0.00024,9.64874]
[1776877803077,37.62,78924.42,0.0,0.77902,0.00024,9.64071]
[1776877804993,37.61,78926.02,0.0,0.77942,0.00024,9.63108]
[1776877807008,37.61,78933.87,0.0,0.78133,0.00024,9.58404]
[1776877808013,37.61,78937.37,0.0,0.78218,0.00024,9.56302]
[1776877809021,37.61,78934.58,0.0,0.78151,0.00024,9.57958]
[1776877813147,37.61,78919.29,0.0,0.77782,0.00024,9.67018]
[1776877814056,37.61,78927.58,0.0,0.77984,0.00024,9.6208]
[1776877815063,37.61,78927.74,0.0,0.77988,0.00024,9.61968]
[1776877816070,37.61,78940.62,0.0,0.78299,0.00024,9.54266]
[1776877817077,37.61,78945.48,0.0,0.78417,0.00024,9.5134]
[1776877818084,37.6,78947.33,0.0,0.78462,0.00024,9.50212]
[1776877820099,37.6,78957.18,0.0,0.78698,0.00024,9.44256]
[1776877821104,37.6,78958.9,0.0,0.78739,0.00024,9.4321]
[1776877823241,37.6,78959.66,0.25,0.78757,0.00024,9.42742]
[1776877823319,37.6,78964.55,0.25,0.78874,0.00024,9.39778]
[1776877825153,37.6,78972.32,0.25,0.79058,0.00024,9.35052]
[1776877827158,37.6,78993.38,0.25,0.79552,0.00023,9.22174]
[1776877828159,37.6,79005.82,0.25,0.7984,0.00023,9.14536]
[1776877832189,37.59,79018.06,0.25,0.80135,0.00023,9.06116]
[1776877833295,37.59,79007.01,0.25,0.79881,0.00023,9.12918]
[1776877835217,37.59,79002.44,0.25,0.79776,0.00023,9.15719]
[1776877837231,37.59,79011.1,0.25,0.79976,0.00023,9.10372]
[1776877841258,37.58,79016.97,0.25,0.80118,0.00023,9.06569]
[1776877846294,37.59,79011.08,0.25,0.7998,0.00023,9.10278]
[1776877850327,37.59,79005.66,0.25,0.79855,0.00023,9.13619]
[1776877852341,37.59,78998.07,0.25,0.7968,0.00023,9.18275]
[1776877854360,37.59,78997.35,0.25,0.79663,0.00023,9.18709]
[1776877859395,37.59,79002.05,0.25,0.79773,0.00023,9.15811]
[1776877863512,37.59,78986.65,0.25,0.79414,0.00023,9.25255]
[1776877865441,37.59,78988.29,0.25,0.79451,0.00023,9.24302]
[1776877868458,37.59,78997.06,0.25,0.79654,0.00023,9.18945]
[1776877870474,37.59,79003.26,0.25,0.79798,0.00023,9.15136]
[1776877871482,37.59,79009.35,0.25,0.79939,0.00023,9.11383]
[1776877872487,37.59,79015.17,0.25,0.80072,0.00023,9.07793]
[1776877874500,37.59,79017.95,0.25,0.80136,0.00023,9.06084]
[1776877879535,37.59,79019.08,0.25,0.80162,0.00023,9.05364]
[1776877884579,37.59,79017.6,0.25,0.80129,0.00023,9.06251]
[1776877889608,37.58,79017.59,0.25,0.8013,0.00023,9.06235]
[1776877894642,37.58,79016.06,0.25,0.80109,0.00023,9.06286]
[1776877899677,37.58,79016.5,0.25,0.8012,0.00023,9.05992]
[1776877901691,37.58,79008.66,0.25,0.79942,0.00023,9.10757]
[1776877906726,37.58,79010.23,0.25,0.7998,0.00023,9.09747]
[1776877911761,37.57,79003.25,0.25,0.79821,0.00023,9.13988]
[1776877915809,37.57,78997.91,0.25,0.79699,0.00023,9.17226]
[1776877916797,37.57,78989.01,0.25,0.79493,0.00023,9.22669]
[1776877917805,37.57,78981.37,0.25,0.79315,0.00023,9.2733]
[1776877922844,37.57,78987.95,0.25,0.7947,0.00023,9.2328]
[1776877925866,37.57,78995.61,0.25,0.79648,0.00023,9.1857]
[1776877930900,37.56,78991.73,0.25,0.7956,0.00023,9.2091]
[1776877935935,37.56,78995.56,0.25,0.7965,0.00023,9.18536]
[1776877940971,37.56,78988.41,0.25,0.79485,0.00023,9.22882]
[1776877941978,37.56,78981.85,0.25,0.79332,0.00023,9.26875]
[1776877947013,37.56,78982.91,0.25,0.79359,0.00023,9.26163]
[1776877952049,37.55,78984.64,0.25,0.79414,0.00023,9.24198]
[1776877954164,37.55,78990.87,0.25,0.7956,0.00023,9.20362]
[1776877958091,37.55,78985.05,0.25,0.79426,0.00023,9.2389]
[1776877962119,37.55,78976.8,0.25,0.79233,0.00024,9.28911]
[1776877964235,37.55,78969.98,0.25,0.79073,0.00024,9.33045]
[1776877970174,37.54,78967.7,0.25,0.79022,0.00024,9.34359]
[1776877972189,37.54,78962.34,0.25,0.78896,0.00024,9.37578]
[1776877973196,37.54,78970.22,0.25,0.79083,0.00024,9.32781]
[1776877978230,37.54,78972.53,0.25,0.7914,0.00024,9.31315]
[1776877982259,37.53,78963.76,0.25,0.78934,0.00024,9.36597]
[1776877984376,37.53,78979.84,0.25,0.79315,0.00023,9.26777]
[1776877985281,37.53,78979.7,0.25,0.79312,0.00023,9.26847]
[1776877990316,37.53,78971.6,0.25,0.79124,0.00024,9.31717]
[1776877995351,37.52,78967.12,0.25,0.7902,0.00024,9.34391]
[1776878000386,37.52,78966.78,0.25,0.79015,0.00024,9.34538]
[1776878005420,37.52,78966.01,0.25,0.78999,0.00024,9.34947]
[1776878007435,37.51,78954.23,0.25,0.78719,0.00024,9.42078]
[1776878008443,37.51,78949.45,0.25,0.78605,0.00024,9.4496]
[1776878012471,37.51,78964.42,0.25,0.78978,0.00024,9.34942]
[1776878013477,37.51,78968.76,0.25,0.79081,0.00024,9.32292]
[1776878018513,37.51,78974.03,0.25,0.79207,0.00024,9.29036]
[1776878023547,37.5,78973.31,0.25,0.79192,0.00024,9.29439]
[1776878028581,37.5,78971.05,0.25,0.7914,0.00024,9.30779]
[1776878033622,37.5,78974.78,0.25,0.79229,0.00024,9.28465]
[1776878038654,37.5,78979.24,0.25,0.79336,0.00023,9.25693]
[1776878039661,37.49,78974.19,0.25,0.79217,0.00024,9.2877]
[1776878040668,37.49,78968.46,0.25,0.79082,0.00024,9.32252]
[1776878041677,37.49,78959.26,0.25,0.78865,0.00024,9.37833]
[1776878042682,37.49,78949.34,0.25,0.78628,0.00024,9.43837]
[1776878043688,37.49,78945.7,0.25,0.78541,0.00024,9.46025]
[1776878045703,37.49,78952.45,0.25,0.78703,0.00024,9.41925]
[1776878047719,37.49,78957.91,0.25,0.78835,0.00024,9.38591]
[1776878051747,37.49,78951.38,0.25,0.78679,0.00024,9.42533]
[1776878058796,37.49,78947.64,0.25,0.78592,0.00024,9.44742]
[1776878063831,37.48,78948.27,0.25,0.78608,0.00024,9.44322]
[1776878068867,37.48,78946.38,0.25,0.78564,0.00024,9.45435]
[1776878073903,37.48,78943.15,0.25,0.78501,0.00024,9.46488]
[1776878078940,37.47,78942.0,0.25,0.78476,0.00024,9.47107]
[1776878083975,37.47,78943.16,0.25,0.78508,0.00024,9.46303]
[1776878090025,37.46,78946.81,0.25,0.78599,0.00024,9.44003]
[1776878095052,37.46,78947.14,0.25,0.78608,0.00024,9.43777]
[1776878098072,37.46,78953.34,0.25,0.78758,0.00024,9.40004]
[1776878099080,37.46,78962.53,0.25,0.78977,0.00024,9.34417]
[1776878103108,37.46,78967.94,0.25,0.79106,0.00024,9.31103]
[1776878108143,37.46,78972.03,0.25,0.79203,0.00024,9.28594]
[1776878113180,37.46,78969.39,0.25,0.79141,0.00024,9.30205]
[1776878118215,37.45,78966.12,0.25,0.79064,0.00024,9.32174]
[1776878123250,37.45,78969.93,0.25,0.79156,0.00024,9.29811]
[1776878124257,37.45,78980.46,0.25,0.79405,0.00023,9.23361]
[1776878125371,37.45,78990.75,0.25,0.79646,0.00023,9.17037]
[1776878126272,37.45,78990.7,0.25,0.79645,0.00023,9.1705]
[1776878127278,37.45,78982.19,0.25,0.79447,0.00023,9.22263]
[1776878128285,37.45,78973.8,0.25,0.7925,0.00024,9.27381]
[1776878133319,37.44,78975.42,0.25,0.79303,0.00024,9.2548]
[1776878138355,37.44,78973.93,0.25,0.79269,0.00024,9.26367]
[1776878139364,37.44,78965.71,0.25,0.79074,0.00024,9.31378]
[1776878140370,37.44,78956.7,0.25,0.78861,0.00024,9.36848]
[1776878143389,37.44,78951.49,0.25,0.78738,0.00024,9.3996]
[1776878148425,37.43,78947.74,0.25,0.78652,0.00024,9.42139]
[1776878151446,37.43,78952.9,0.25,0.78776,0.00024,9.38982]
[1776878152453,37.43,78958.01,0.25,0.78899,0.00024,9.35867]
[1776878157488,37.43,78957.49,0.25,0.78887,0.00024,9.36162]
[1776878162523,37.43,78959.38,0.25,0.78934,0.00024,9.34965]
[1776878164538,37.43,78966.91,0.25,0.79114,0.00024,9.30364]
[1776878169573,37.42,78965.3,0.25,0.79076,0.00024,9.31321]
[1776878171587,37.42,78959.27,0.25,0.78934,0.00024,9.3498]
[1776878176621,37.42,78957.73,0.25,0.78899,0.00024,9.35859]
[1776878178636,37.42,78951.83,0.25,0.78759,0.00024,9.39432]
[1776878180649,37.42,78946.26,0.25,0.78625,0.00024,9.42803]
[1776878185796,37.42,78949.8,0.25,0.78711,0.00024,9.40634]
[1776878188706,37.41,78943.72,0.25,0.78566,0.00024,9.44295]
[1776878190718,37.41,78933.99,0.25,0.78331,0.00024,9.50158]
[1776878192733,37.41,78928.12,0.25,0.78202,0.00024,9.52806]
[1776878193740,37.41,78914.22,0.25,0.77863,0.00025,9.61134]
[1776878194747,37.41,78910.3,0.25,0.77767,0.00025,9.63462]
[1776878199792,37.41,78903.16,0.25,0.77592,0.00025,9.67693]
[1776878200808,37.41,78892.43,0.25,0.77326,0.00025,9.74046]
[1776878201801,37.41,78868.92,0.25,0.76735,0.00025,9.87869]
[1776878202805,37.41,78870.2,0.25,0.76769,0.00025,9.87103]
[1776878203813,37.41,78876.58,0.25,0.7693,0.00025,9.83362]
[1776878205826,37.41,78871.19,0.25,0.76794,0.00025,9.86514]
[1776878207840,37.41,78869.32,0.25,0.76747,0.00025,9.87594]
[1776878211868,37.41,78880.18,0.25,0.77022,0.00025,9.81203]
[1776878212879,37.4,78879.34,0.25,0.77001,0.00025,9.81685]
[1776878217917,37.4,78870.56,0.25,0.76781,0.00025,9.86811]
[1776878221949,37.4,78867.47,0.25,0.76704,0.00025,9.88589]
[1776878226091,37.4,78857.99,0.25,0.76465,0.00025,9.94066]
[1776878227992,37.4,78842.6,0.25,0.76073,0.00026,10.02946]
[1776878228999,37.4,78830.9,0.25,0.75771,0.00026,10.09651]
[1776878230011,37.4,78828.04,0.25,0.75698,0.00026,10.11274]
[1776878232028,37.39,78820.97,0.25,0.75515,0.00026,10.15274]
[1776878233034,37.39,78816.57,0.25,0.75401,0.00026,10.17756]
[1776878235048,37.39,78813.27,0.25,0.75316,0.00026,10.19603]
[1776878240081,37.39,78813.7,0.25,0.75329,0.00026,10.19308]
[1776878243102,37.38,78807.65,0.25,0.75173,0.00026,10.22687]
[1776878248138,37.38,78806.93,0.25,0.75157,0.00026,10.23022]
[1776878249145,37.38,78799.18,0.25,0.74953,0.00026,10.27366]
[1776878250152,37.38,78798.27,0.25,0.7493,0.00026,10.27864]
[1776878252167,37.38,78807.63,0.25,0.75189,0.00026,10.21749]
[1776878253173,37.38,78813.0,0.25,0.7533,0.00026,10.18713]
[1776878258210,37.37,78813.32,0.25,0.75339,0.00026,10.18514]
[1776878259216,37.37,78819.74,0.25,0.75507,0.00026,10.14863]
[1776878260225,37.37,78826.23,0.25,0.75677,0.00026,10.1115]
[1776878262236,37.37,78827.88,0.25,0.75721,0.00026,10.10164]
[1776878266382,37.36,78843.28,0.25,0.76122,0.00026,10.01269]
[1776878272306,37.36,78830.65,0.25,0.75797,0.00026,10.08486]
[1776878275329,37.36,78823.47,0.25,0.75613,0.00026,10.12543]
[1776878280364,37.35,78814.04,0.25,0.7537,0.00026,10.17843]
[1776878282378,37.35,78806.02,0.25,0.7516,0.00026,10.22363]
[1776878287432,37.35,78806.17,0.25,0.75165,0.00026,10.22247]
[1776878289439,37.35,78792.98,0.25,0.74819,0.00026,10.2962]
[1776878290447,37.35,78786.17,0.25,0.74639,0.00027,10.33395]
[1776878295481,37.34,78780.84,0.25,0.745,0.00027,10.36279]
[1776878296593,37.34,78771.83,0.25,0.7426,0.00027,10.41245]
[1776878302530,37.34,78771.75,0.25,0.74259,0.00027,10.41267]
[1776878303536,37.34,78783.98,0.25,0.74586,0.00027,10.34508]
[1776878306663,37.33,78789.4,0.25,0.74731,0.00027,10.31455]
[1776878313607,37.33,78792.07,0.25,0.74818,0.00026,10.29043]
[1776878316733,37.32,78781.06,0.25,0.74527,0.00027,10.35123]
[1776878318642,37.32,78788.55,0.25,0.74728,0.00027,10.3093]
[1776878320657,37.32,78794.99,0.25,0.749,0.00026,10.27313]
[1776878324684,37.32,78803.18,0.25,0.75117,0.00026,10.22685]
[1776878326803,37.32,78795.33,0.25,0.74911,0.00026,10.27078]
[1776878332739,37.31,78798.18,0.25,0.74989,0.00026,10.25422]
[1776878337775,37.31,78797.99,0.25,0.74986,0.00026,10.25485]
[1776878339789,37.31,78792.06,0.25,0.7483,0.00027,10.28784]
[1776878340801,37.3,78784.82,0.25,0.74638,0.00027,10.32804]
[1776878343821,37.3,78774.45,0.25,0.74363,0.00027,10.38511]
[1776878345835,37.3,78767.93,0.25,0.74189,0.00027,10.42093]
[1776878346943,37.3,78775.22,0.25,0.74385,0.00027,10.38064]
[1776878347849,37.3,78775.22,0.25,0.74386,0.00027,10.38053]
[1776878351878,37.3,78759.2,0.25,0.73956,0.00027,10.46819]
[1776878352884,37.29,78755.67,0.25,0.73861,0.00027,10.48734]
[1776878357919,37.29,78754.81,0.25,0.73841,0.00027,10.49148]
[1776878359933,37.29,78760.4,0.25,0.73993,0.00027,10.46082]
[1776878361947,37.29,78763.11,0.25,0.74066,0.00027,10.44587]
[1776878366983,37.28,78766.67,0.25,0.74163,0.00027,10.42609]
[1776878372019,37.28,78773.45,0.25,0.74358,0.00027,10.38018]
[1776878377055,37.28,78784.72,0.25,0.7466,0.00027,10.31759]
[1776878380075,37.28,78790.06,0.25,0.74802,0.00027,10.28775]
[1776878385111,37.28,78792.47,0.25,0.74868,0.00027,10.27387]
[1776878387229,37.28,78799.07,0.25,0.75043,0.00026,10.23668]
[1776878390145,37.28,78808.12,0.25,0.75282,0.00026,10.18546]
[1776878391152,37.28,78815.14,0.25,0.75466,0.00026,10.14563]
[1776878392158,37.28,78815.27,0.25,0.75469,0.00026,10.14494]
[1776878395182,37.27,78825.04,0.25,0.75725,0.00026,10.08895]
[1776878396188,37.27,78828.71,0.25,0.75821,0.00026,10.06783]
[1776878401227,37.27,78824.5,0.25,0.75713,0.00026,10.09158]
[1776878404244,37.27,78816.61,0.25,0.75509,0.00026,10.13638]
[1776878405259,37.27,78809.75,0.25,0.75329,0.00026,10.17525]
[1776878406259,37.27,78809.93,0.25,0.75335,0.00026,10.17408]
[1776878410291,37.26,78815.49,0.25,0.75483,0.00026,10.1419]
[1776878413308,37.26,78798.17,0.25,0.75028,0.00026,10.23977]
[1776878414315,37.26,78797.18,0.25,0.75002,0.00026,10.2453]
[1776878419350,37.26,78801.22,0.25,0.7511,0.00026,10.22231]
[1776878420357,37.26,78807.66,0.25,0.7528,0.00026,10.18589]
[1776878422375,37.26,78809.03,0.25,0.75316,0.00026,10.17817]
[1776878425391,37.26,78799.43,0.25,0.75063,0.00026,10.23246]
[1776878426399,37.26,78792.96,0.25,0.74892,0.00027,10.26878]
[1776878427511,37.26,78790.61,0.25,0.7483,0.00027,10.28177]
[1776878432442,37.25,78796.43,0.25,0.74998,0.00026,10.24028]
[1776878433449,37.25,78790.66,0.25,0.74846,0.00027,10.27256]
[1776878436470,37.25,78783.79,0.25,0.74664,0.00027,10.31062]
[1776878441505,37.25,78782.26,0.25,0.74627,0.00027,10.3185]
[1776878446538,37.24,78787.94,0.25,0.7478,0.00027,10.28631]
[1776878451574,37.24,78791.9,0.25,0.74887,0.00027,10.26376]
[1776878452586,37.24,78801.07,0.25,0.7513,0.00026,10.21213]
[1776878457721,37.24,78799.8,0.25,0.75097,0.00026,10.21926]
[1776878462652,37.24,78806.68,0.25,0.75278,0.00026,10.18032]
[1776878467793,37.24,78806.82,0.25,0.75282,0.00026,10.17956]
[1776878473728,37.24,78807.33,0.25,0.75295,0.00026,10.17663]
[1776878474735,37.24,78817.73,0.25,0.75569,0.00026,10.11735]
[1776878476749,37.23,78823.6,0.25,0.75723,0.00026,10.08362]
[1776878481784,37.23,78825.22,0.25,0.75766,0.00026,10.07409]
[1776878485812,37.23,78813.93,0.25,0.75472,0.00026,10.13836]
[1776878490847,37.23,78816.13,0.25,0.75532,0.00026,10.12527]
[1776878494875,37.22,78825.2,0.25,0.75783,0.00026,10.06462]
[1776878498002,37.22,78835.36,0.25,0.76047,0.00026,10.00609]
[1776878500917,37.22,78824.62,0.25,0.75767,0.00026,10.06795]
[1776878505952,37.22,78823.13,0.25,0.7573,0.00026,10.0763]
[1776878510987,37.22,78831.51,0.25,0.75948,0.00026,10.02799]
[1776878516021,37.22,78831.77,0.25,0.75955,0.00026,10.02657]
[1776878521057,37.22,78836.35,0.25,0.76072,0.00026,10.00033]
[1776878522064,37.22,78827.9,0.25,0.75853,0.00026,10.04912]
[1776878523071,37.22,78814.38,0.25,0.755,0.00026,10.12654]
[1776878524083,37.22,78814.16,0.25,0.75494,0.00026,10.12773]
[1776878529116,37.22,78816.94,0.25,0.75569,0.00026,10.11146]
[1776878531131,37.22,78801.15,0.25,0.75154,0.00026,10.20102]
[1776878532143,37.22,78794.83,0.25,0.74988,0.00027,10.2365]
[1776878536167,37.21,78806.38,0.25,0.75297,0.00026,10.17048]
[1776878537174,37.21,78812.48,0.25,0.75458,0.00026,10.13566]
[1776878539187,37.21,78811.02,0.25,0.7542,0.00026,10.14378]
[1776878541200,37.21,78806.55,0.25,0.75304,0.00026,10.16894]
[1776878545229,37.21,78819.18,0.25,0.75636,0.00026,10.09672]
[1776878546236,37.21,78821.49,0.25,0.75697,0.00026,10.08343]
[1776878551271,37.2,78820.09,0.25,0.75674,0.00026,10.08272]
[1776878556306,37.2,78821.2,0.25,0.75703,0.00026,10.07616]
[1776878561340,37.2,78818.07,0.25,0.75622,0.00026,10.09392]
[1776878565369,37.2,78829.79,0.25,0.75929,0.00026,10.02645]
[1776878566376,37.2,78832.86,0.25,0.76008,0.00026,10.00876]
[1776878568493,37.2,78824.88,0.25,0.758,0.00026,10.05482]
[1776878570404,37.2,78821.23,0.25,0.75705,0.00026,10.0758]
[1776878575439,37.2,78823.33,0.25,0.7576,0.00026,10.06364]
[1776878580474,37.2,78820.61,0.25,0.7569,0.00026,10.07908]
[1776878585509,37.2,78820.94,0.25,0.75699,0.00026,10.07703]
[1776878590547,37.2,78820.78,0.25,0.75696,0.00026,10.07779]
[1776878593569,37.19,78815.36,0.25,0.75554,0.00026,10.10873]
[1776878594579,37.19,78802.36,0.25,0.75212,0.00026,10.18264]
[1776878595592,37.19,78797.45,0.25,0.75083,0.00026,10.21027]
[1776878597609,37.19,78798.39,0.25,0.7511,0.00026,10.20463]
[1776878598715,37.19,78807.85,0.25,0.7536,0.00026,10.15084]
[1776878599614,37.19,78807.85,0.25,0.75361,0.00026,10.15073]
[1776878604649,37.18,78811.77,0.25,0.75466,0.00026,10.12786]
[1776878609685,37.18,78809.81,0.25,0.75417,0.00026,10.13861]
[1776878610691,37.18,78802.8,0.25,0.75232,0.00026,10.17836]
[1776878611700,37.18,78798.73,0.25,0.75137,0.00026,10.19283]
[1776878613712,37.18,78790.04,0.25,0.74907,0.00027,10.24179]
[1776878614720,37.18,78783.57,0.25,0.74734,0.00027,10.27805]
[1776878616735,37.18,78775.82,0.25,0.74527,0.00027,10.32115]
[1776878619754,37.17,78772.52,0.25,0.7444,0.00027,10.33916]
[1776878624791,37.17,78775.98,0.25,0.74536,0.00027,10.31932]
[1776878628926,37.17,78765.6,0.25,0.74257,0.00027,10.37671]
[1776878633854,37.17,78770.9,0.25,0.74401,0.00027,10.34718]
[1776878638996,37.16,78766.37,0.25,0.74281,0.00027,10.37194]
[1776878641927,37.16,78761.21,0.25,0.74142,0.00027,10.40025]
[1776878642919,37.16,78746.05,0.25,0.7373,0.00027,10.48311]
[1776878643925,37.16,78733.28,0.25,0.73381,0.00027,10.55211]
[1776878644933,37.16,78732.59,0.25,0.73363,0.00027,10.55565]
[1776878649066,37.15,78724.94,0.25,0.73157,0.00028,10.59575]
[1776878655004,37.14,78725.65,0.25,0.73181,0.00028,10.59109]
[1776878660038,37.13,78721.32,0.25,0.73065,0.00028,10.61343]
[1776878663069,37.13,78709.24,0.25,0.72732,0.00028,10.67709]
[1776878665076,37.13,78703.21,0.25,0.72564,0.00028,10.70863]
[1776878666083,37.13,78710.39,0.25,0.72765,0.00028,10.6707]
[1776878667090,37.13,78717.71,0.25,0.72969,0.00028,10.6318]
[1776878669211,37.12,78708.94,0.25,0.72727,0.00028,10.67805]
[1776878672126,37.12,78707.43,0.25,0.72698,0.00028,10.67735]
[1776878677161,37.12,78711.68,0.25,0.72819,0.00028,10.65435]
[1776878681190,37.11,78700.58,0.25,0.72511,0.00028,10.71236]
[1776878686226,37.1,78702.31,0.25,0.72564,0.00028,10.7025]
[1776878688238,37.1,78709.62,0.25,0.72769,0.00028,10.66371]
[1776878689351,37.1,78715.75,0.25,0.72941,0.00028,10.63108]
[1776878695287,37.09,78714.16,0.25,0.729,0.00028,10.6389]
[1776878700323,37.09,78713.87,0.25,0.72895,0.00028,10.63983]
[1776878705357,37.08,78716.74,0.25,0.72978,0.00028,10.62394]
[1776878710392,37.07,78719.16,0.25,0.73048,0.00028,10.61035]
[1776878715439,37.07,78705.91,0.25,0.72682,0.00028,10.68016]
[1776878716446,37.07,78703.02,0.25,0.72602,0.00028,10.69529]
[1776878719566,37.07,78697.82,0.25,0.72458,0.00028,10.72224]
[1776878725509,37.06,78698.66,0.25,0.72485,0.00028,10.71709]
[1776878730543,37.05,78697.84,0.25,0.72465,0.00028,10.72084]
[1776878735577,37.05,78702.12,0.25,0.726,0.00028,10.68943]
[1776878738602,37.04,78713.01,0.25,0.72906,0.00028,10.63134]
[1776878739707,37.04,78716.17,0.25,0.72995,0.00028,10.61441]
[1776878741632,37.04,78724.13,0.25,0.73217,0.00028,10.57154]
[1776878743651,37.04,78730.57,0.25,0.73396,0.00028,10.5366]
[1776878744643,37.03,78745.54,0.25,0.73809,0.00027,10.45503]
[1776878745651,37.03,78752.72,0.25,0.74005,0.00027,10.41555]
[1776878746658,37.03,78755.98,0.25,0.74094,0.00027,10.39754]
[1776878747666,37.03,78767.5,0.25,0.74407,0.00027,10.33358]
[1776878748672,37.03,78760.15,0.25,0.74208,0.00027,10.37435]
[1776878749777,37.03,78759.68,0.25,0.74196,0.00027,10.37695]
[1776878755721,37.03,78759.32,0.25,0.74186,0.00027,10.3789]
[1776878759847,37.03,78768.03,0.25,0.74422,0.00027,10.33059]
[1776878761763,37.03,78773.93,0.25,0.74582,0.00027,10.29746]
[1776878762770,37.03,78781.56,0.25,0.74788,0.00027,10.25455]
[1776878763779,37.03,78783.0,0.25,0.74827,0.00027,10.2464]
[1776878768812,37.03,78784.42,0.25,0.74865,0.00027,10.23826]
[1776878773847,37.03,78790.8,0.25,0.75037,0.00027,10.20205]
[1776878775862,37.03,78793.19,0.25,0.751,0.00027,10.18852]
[1776878779995,37.03,78800.62,0.25,0.75298,0.00027,10.14627]
[1776878780904,37.03,78800.54,0.25,0.75295,0.00027,10.14679]
[1776878781903,37.03,78807.98,0.25,0.75492,0.00026,10.10431]
[1776878782911,37.03,78806.6,0.25,0.75455,0.00026,10.11232]
[1776878785933,37.03,78800.01,0.25,0.75281,0.00027,10.14995]
[1776878790060,37.03,78808.32,0.25,0.75501,0.00026,10.1023]
[1776878791975,37.03,78807.93,0.25,0.75503,0.00026,10.09607]
[1776878797010,37.03,78804.92,0.25,0.75423,0.00026,10.11337]
[1776878802046,37.03,78797.56,0.25,0.75228,0.00027,10.1553]
[1776878804059,37.03,78792.88,0.25,0.75103,0.00027,10.18197]
[1776878809093,37.03,78798.21,0.25,0.75247,0.00027,10.15136]
[1776878814132,37.02,78797.17,0.25,0.7522,0.00027,10.15708]
[1776878816144,37.02,78802.87,0.25,0.75372,0.00027,10.12453]
[1776878818156,37.02,78804.34,0.25,0.7541,0.00026,10.11617]
[1776878823192,37.02,78800.84,0.25,0.7532,0.00027,10.1356]
[1776878828227,37.02,78802.95,0.25,0.75378,0.00027,10.12302]
[1776878830341,37.01,78819.05,0.25,0.75804,0.00026,10.0303]
[1776878831248,37.01,78819.13,0.25,0.75807,0.00026,10.02974]
[1776878833263,37.01,78824.58,0.25,0.7595,0.00026,9.99804]
[1776878834270,37.01,78829.75,0.25,0.76086,0.00026,9.96788]
[1776878839305,37.01,78830.64,0.25,0.76112,0.00026,9.96206]
[1776878844340,37.0,78831.46,0.25,0.76136,0.00026,9.95669]
[1776878846354,37.0,78837.18,0.25,0.76286,0.00026,9.92312]
[1776878849375,37.0,78847.49,0.25,0.76553,0.00026,9.86251]
[1776878854410,37.0,78850.84,0.25,0.76652,0.00026,9.83415]
[1776878859445,37.0,78853.77,0.25,0.76728,0.00026,9.81678]
[1776878863473,37.0,78869.07,0.25,0.7712,0.00025,9.72593]
[1776878864480,37.0,78875.66,0.25,0.77288,0.00025,9.68667]
[1776878869518,37.0,78876.55,0.25,0.77311,0.00025,9.68123]
[1776878870522,37.0,78888.36,0.25,0.77609,0.00025,9.61039]
[1776878871529,37.0,78894.03,0.25,0.77751,0.00025,9.57631]
[1776878876566,37.0,78891.74,0.25,0.77692,0.00025,9.59057]
[1776878877571,37.0,78882.77,0.25,0.77466,0.00025,9.64456]
[1776878878578,37.0,78880.32,0.25,0.77404,0.00025,9.65927]
[1776878883613,37.0,78883.69,0.25,0.77489,0.00025,9.63911]
[1776878888648,37.0,78888.49,0.25,0.7761,0.00025,9.61022]
[1776878889660,37.0,78896.32,0.25,0.77807,0.00025,9.56297]
[1776878890765,37.0,78901.76,0.25,0.77943,0.00025,9.53007]
[1776878896707,37.0,78905.95,0.25,0.78047,0.00025,9.50471]
[1776878899730,37.0,78894.41,0.25,0.77758,0.00025,9.57455]
[1776878900836,37.0,78884.1,0.25,0.77499,0.00025,9.63657]
[1776878901744,37.0,78884.1,0.25,0.775,0.00025,9.63649]
[1776878906780,37.0,78885.56,0.25,0.77538,0.00025,9.62734]
[1776878908794,37.0,78879.33,0.25,0.77381,0.00025,9.66452]
[1776878913828,36.99,78880.31,0.25,0.77421,0.00025,9.64942]
[1776878918862,36.99,78880.21,0.25,0.77422,0.00025,9.64937]
[1776878920976,36.99,78885.83,0.25,0.77565,0.00025,9.61541]
[1776878924905,36.98,78894.44,0.25,0.77782,0.00025,9.5632]
[1776878926919,36.98,78899.45,0.25,0.77908,0.00025,9.53289]
[1776878931954,36.98,78897.36,0.25,0.77855,0.00025,9.54557]
[1776878936990,36.98,78891.69,0.25,0.77713,0.00025,9.5798]
[1776878942028,36.98,78889.24,0.25,0.77652,0.00025,9.59445]
[1776878945055,36.98,78880.54,0.25,0.77433,0.00025,9.64661]
[1776878947064,36.98,78875.59,0.25,0.77309,0.00025,9.67606]
[1776878951186,36.98,78870.79,0.25,0.77189,0.00025,9.70418]
[1776878957135,36.97,78865.7,0.25,0.77063,0.00026,9.73352]
[1776878962170,36.97,78864.55,0.25,0.77037,0.00026,9.73972]
[1776878967207,36.96,78866.09,0.25,0.77079,0.00026,9.72989]
[1776878971328,36.96,78859.56,0.25,0.76927,0.00026,9.75958]
[1776878973248,36.95,78859.03,0.25,0.76914,0.00026,9.7624]
[1776878978283,36.95,78862.21,0.25,0.76998,0.00026,9.74294]
[1776878983318,36.95,78857.54,0.25,0.7688,0.00026,9.77022]
[1776878984325,36.95,78852.61,0.25,0.76754,0.00026,9.79925]
[1776878986339,36.94,78847.13,0.25,0.76614,0.00026,9.83136]
[1776878991468,36.94,78843.3,0.25,0.76519,0.00026,9.85293]
[1776878994396,36.93,78834.66,0.25,0.76297,0.00026,9.90302]
[1776878996410,36.93,78829.18,0.25,0.76156,0.00026,9.9347]
[1776879000437,36.92,78833.08,0.25,0.76261,0.00026,9.91121]
[1776879005480,36.91,78816.98,0.25,0.75844,0.00026,10.00381]
[1776879007489,36.91,78823.83,0.25,0.76026,0.00026,9.96357]
[1776879009503,36.91,78818.55,0.25,0.75889,0.00026,9.99383]
[1776879014538,36.9,78815.75,0.25,0.75821,0.00026,10.00891]
[1776879019573,36.89,78819.6,0.25,0.75927,0.00026,9.98535]
[1776879021678,36.89,78827.56,0.25,0.76139,0.00026,9.93842]
[1776879023602,36.88,78832.65,0.25,0.76275,0.00026,9.90781]
[1776879028638,36.87,78837.66,0.25,0.76414,0.00026,9.87662]
[1776879030653,36.86,78841.82,0.25,0.76525,0.00026,9.85148]
[1776879035686,36.85,78838.67,0.25,0.76462,0.00026,9.85999]
[1776879040722,36.84,78841.83,0.25,0.7655,0.00026,9.83986]
[1776879045756,36.83,78842.91,0.25,0.76584,0.00026,9.83211]
[1776879050802,36.79,78848.7,0.25,0.76755,0.00026,9.79291]
[1776879052807,36.79,78853.01,0.25,0.76869,0.00026,9.76671]
[1776879057843,36.78,78854.87,0.25,0.76921,0.00026,9.75459]
[1776879060866,36.78,78844.56,0.25,0.76657,0.00026,9.8153]
[1776879061969,36.78,78831.57,0.25,0.7632,0.00026,9.89181]
[1776879062878,36.78,78831.57,0.25,0.76321,0.00026,9.89151]
[1776879065899,36.77,78826.5,0.25,0.76193,0.00026,9.92031]
[1776879066906,36.77,78817.96,0.25,0.75968,0.00026,9.97018]
[1776879067915,36.76,78812.18,0.25,0.75816,0.00026,10.00368]
[1776879069928,36.75,78806.48,0.25,0.75676,0.00027,10.03444]
[1776879070936,36.74,78798.71,0.25,0.7547,0.00027,10.07917]
[1776879072040,36.72,78777.01,0.25,0.74898,0.00027,10.20092]
[1776879072950,36.72,78777.01,0.25,0.74899,0.00027,10.20077]
[1776879073956,36.71,78770.37,0.25,0.74728,0.00027,10.23642]
[1776879075974,36.7,78775.82,0.25,0.74879,0.00027,10.20497]
[1776879081006,36.69,78775.81,0.25,0.74883,0.00027,10.20397]
[1776879082110,36.69,78783.9,0.25,0.75103,0.00027,10.15755]
[1776879084027,36.69,78786.63,0.25,0.75178,0.00027,10.14149]
[1776879087050,36.68,78799.42,0.25,0.75524,0.00027,10.06715]
[1776879088056,36.68,78803.53,0.25,0.75635,0.00027,10.04309]
[1776879090068,36.68,78817.41,0.25,0.76006,0.00026,9.96164]
[1776879091076,36.68,78816.77,0.25,0.76002,0.00026,9.9567]
[1776879094097,36.67,78822.8,0.25,0.76163,0.00026,9.92085]
[1776879095105,36.67,78834.9,0.25,0.76481,0.00026,9.84929]
[1776879096112,36.67,78837.98,0.25,0.76563,0.00026,9.83088]
[1776879101147,36.67,78841.13,0.25,0.76647,0.00026,9.81153]
[1776879104168,36.66,78844.72,0.25,0.76742,0.00026,9.78983]
[1776879109202,36.66,78845.47,0.25,0.76766,0.00026,9.78436]
[1776879114237,36.65,78855.71,0.25,0.77036,0.00026,9.72207]
[1776879115246,36.65,78857.35,0.25,0.77079,0.00026,9.71209]
[1776879118265,36.65,78852.19,0.25,0.76947,0.00026,9.74265]
[1776879123300,36.64,78855.87,0.25,0.77045,0.00026,9.7198]
[1776879126322,36.64,78849.86,0.25,0.76891,0.00026,9.75544]
[1776879132465,36.63,78853.09,0.25,0.76979,0.00026,9.73506]
[1776879134383,36.63,78858.37,0.25,0.77117,0.00026,9.70301]
[1776879140425,36.62,78855.99,0.25,0.77059,0.00026,9.71654]
[1776879141433,36.62,78861.92,0.25,0.77213,0.00026,9.68071]
[1776879142535,36.62,78867.38,0.25,0.77354,0.00026,9.64758]
[1776879148486,36.61,78866.34,0.25,0.77331,0.00026,9.65278]
[1776879150497,36.61,78872.95,0.25,0.77501,0.00026,9.61257]
[1776879155530,36.6,78872.56,0.25,0.7751,0.00026,9.60495]
[1776879158556,36.6,78883.29,0.25,0.77787,0.00025,9.53863]
[1776879159558,36.6,78889.16,0.25,0.77937,0.00025,9.50259]
[1776879162676,36.59,78882.55,0.25,0.77771,0.00025,9.54252]
[1776879163587,36.59,78882.62,0.25,0.77774,0.00025,9.54189]
[1776879165600,36.59,78876.88,0.25,0.7763,0.00026,9.57638]
[1776879170635,36.58,78879.14,0.25,0.77692,0.00025,9.56148]
[1776879172746,36.58,78872.47,0.25,0.77524,0.00026,9.60155]
[1776879176677,36.57,78866.06,0.25,0.77363,0.00026,9.63952]
[1776879181712,36.56,78865.2,0.25,0.77345,0.00026,9.64371]
[1776879186747,36.56,78866.57,0.25,0.77385,0.00026,9.6344]
[1776879191782,36.55,78867.82,0.25,0.7742,0.00026,9.62595]
[1776879192888,36.55,78874.57,0.25,0.77594,0.00026,9.58473]
[1776879198832,36.54,78878.29,0.25,0.77696,0.00025,9.56046]
[1776879202958,36.53,78884.61,0.25,0.7786,0.00025,9.52086]
[1776879208901,36.52,78879.98,0.25,0.77748,0.00025,9.54793]
[1776879211921,36.52,78876.08,0.25,0.77664,0.00026,9.56236]
[1776879216958,36.51,78868.39,0.25,0.77472,0.00026,9.60792]
[1776879219982,36.51,78862.45,0.25,0.77322,0.00026,9.64332]
[1776879223002,36.5,78856.59,0.25,0.77175,0.00026,9.67791]
[1776879228036,36.49,78856.3,0.25,0.77172,0.00026,9.67853]
[1776879233171,36.48,78871.04,0.25,0.77557,0.00026,9.58791]
[1776879235086,36.48,78870.93,0.25,0.77556,0.00026,9.58813]
[1776879240121,36.47,78874.56,0.25,0.77654,0.00026,9.5647]
[1776879245161,36.46,78881.26,0.25,0.7783,0.00025,9.52255]
[1776879250193,36.46,78880.39,0.25,0.77811,0.00025,9.52695]
[1776879255227,36.45,78879.49,0.25,0.77792,0.00026,9.53146]
[1776879260262,36.44,78876.87,0.25,0.7773,0.00026,9.54646]
[1776879265296,36.44,78881.24,0.25,0.77845,0.00025,9.51863]
[1776879270332,36.43,78881.51,0.25,0.77856,0.00025,9.51597]
[1776879275367,36.42,78881.32,0.25,0.77868,0.00025,9.5076]
[1776879280402,36.42,78879.51,0.25,0.77825,0.00026,9.51787]
[1776879283522,36.42,78869.47,0.25,0.7757,0.00026,9.57881]
[1776879285438,36.41,78864.81,0.25,0.77452,0.00026,9.60685]
[1776879286445,36.41,78850.36,0.25,0.77078,0.00026,9.69445]
[1776879287453,36.41,78843.81,0.25,0.76908,0.00026,9.73388]
[1776879288463,36.41,78842.48,0.25,0.76874,0.00026,9.74174]
[1776879292493,36.41,78836.13,0.25,0.7671,0.00026,9.77926]
[1776879293591,36.4,78804.32,0.25,0.75867,0.00027,9.96819]
[1776879294507,36.4,78804.32,0.25,0.75868,0.00027,9.96806]
[1776879295514,36.4,78802.03,0.25,0.75807,0.00027,9.98135]
[1776879300549,36.39,78800.27,0.25,0.75764,0.00027,9.99077]
[1776879302563,36.39,78787.71,0.25,0.75427,0.00027,10.06387]
[1776879303661,36.39,78771.18,0.25,0.74978,0.00027,10.15945]
[1776879304577,36.39,78771.18,0.25,0.74979,0.00027,10.15935]
[1776879305585,36.39,78769.2,0.25,0.74925,0.00027,10.17059]
[1776879307598,36.39,78777.76,0.25,0.7516,0.00027,10.12089]
[1776879309611,36.38,78781.67,0.25,0.75268,0.00027,10.0979]
[1776879310619,36.38,78788.5,0.25,0.75455,0.00027,10.05792]
[1776879312632,36.38,78785.76,0.25,0.75383,0.00027,10.07343]
[1776879313731,36.38,78797.01,0.25,0.75688,0.00027,10.00742]
[1776879315655,36.37,78798.76,0.25,0.75737,0.00027,9.99669]
[1776879320689,36.37,78796.38,0.25,0.75677,0.00027,10.00975]
[1776879325725,36.36,78790.55,0.25,0.75524,0.00027,10.04288]
[1776879326731,36.36,78781.24,0.25,0.75272,0.00027,10.09694]
[1776879329752,36.35,78790.88,0.25,0.75537,0.00027,10.04004]
[1776879331765,36.35,78796.42,0.25,0.75701,0.00027,9.99868]
[1776879336801,36.34,78795.06,0.25,0.75668,0.00027,10.00578]
[1776879341840,36.33,78789.68,0.25,0.75527,0.00027,10.03638]
[1776879345865,36.33,78783.32,0.25,0.75358,0.00027,10.07262]
[1776879348885,36.32,78788.48,0.25,0.75501,0.00027,10.04189]
[1776879354018,36.32,78789.92,0.25,0.75544,0.00027,10.03253]
[1776879357949,36.31,78784.56,0.25,0.75403,0.00027,10.06303]
[1776879362984,36.3,78783.58,0.25,0.75381,0.00027,10.06777]
[1776879364999,36.3,78778.75,0.25,0.7525,0.00027,10.09563]
[1776879366006,36.3,78773.4,0.25,0.75105,0.00027,10.12653]
[1776879368021,36.3,78772.23,0.25,0.75074,0.00027,10.13301]
[1776879373057,36.29,78769.97,0.25,0.75015,0.00027,10.14551]
[1776879376079,36.29,78759.8,0.25,0.74737,0.00028,10.20369]
[1776879378094,36.28,78768.45,0.25,0.74977,0.00027,10.15352]
[1776879379100,36.28,78774.42,0.25,0.75141,0.00027,10.11873]
[1776879384135,36.27,78774.66,0.25,0.75154,0.00027,10.11614]
[1776879389171,36.27,78777.73,0.25,0.75242,0.00027,10.09729]
[1776879392191,36.26,78769.98,0.25,0.75044,0.00027,10.13334]
[1776879394298,36.26,78769.12,0.25,0.75022,0.00027,10.13807]
[1776879397226,36.26,78760.65,0.25,0.7479,0.00028,10.18654]
[1776879398233,36.26,78752.73,0.25,0.74572,0.00028,10.23178]
[1776879399240,36.25,78751.47,0.25,0.74538,0.00028,10.23877]
[1776879404368,36.25,78769.23,0.25,0.75033,0.00027,10.13559]
[1776879406290,36.24,78779.02,0.25,0.75303,0.00027,10.07834]
[1776879407296,36.24,78780.16,0.25,0.75335,0.00027,10.07143]
[1776879412330,36.23,78781.78,0.25,0.75383,0.00027,10.06114]
[1776879417367,36.23,78777.52,0.25,0.75272,0.00027,10.08494]
[1776879421394,36.22,78770.78,0.25,0.7509,0.00027,10.12351]
[1776879422401,36.22,78772.39,0.25,0.75135,0.00027,10.11406]
[1776879423408,36.22,78767.19,0.25,0.74992,0.00027,10.14412]
[1776879425422,36.22,78762.96,0.25,0.74877,0.00028,10.1683]
[1776879428444,36.21,78770.07,0.25,0.75076,0.00027,10.12645]
[1776879433479,36.2,78772.73,0.25,0.75154,0.00027,10.11004]
[1776879438512,36.2,78769.83,0.25,0.75078,0.00027,10.12597]
[1776879443548,36.19,78770.45,0.25,0.751,0.00027,10.12139]
[1776879448583,36.18,78779.32,0.25,0.75347,0.00027,10.06875]
[1776879450597,36.18,78785.76,0.25,0.75524,0.00027,10.03063]
[1776879451604,36.18,78794.13,0.25,0.75765,0.00027,9.97256]
[1776879452612,36.18,78801.25,0.25,0.75958,0.00027,9.93023]
[1776879453618,36.17,78804.46,0.25,0.76045,0.00027,9.91104]
[1776879456639,36.17,78807.54,0.25,0.76128,0.00027,9.89248]
[1776879458653,36.17,78815.51,0.25,0.76343,0.00027,9.84467]
[1776879460667,36.17,78821.08,0.25,0.76492,0.00027,9.81105]
[1776879463689,36.17,78815.9,0.25,0.76353,0.00027,9.84224]
[1776879464789,36.17,78805.95,0.25,0.76087,0.00027,9.90171]
[1776879466718,36.17,78805.58,0.25,0.76077,0.00027,9.90385]
[1776879471754,36.17,78798.45,0.25,0.75887,0.00027,9.94576]
[1776879476789,36.16,78798.59,0.25,0.75893,0.00027,9.9445]
[1776879481826,36.16,78799.82,0.25,0.75927,0.00027,9.93685]
[1776879482832,36.16,78808.52,0.25,0.76162,0.00027,9.885]
[1776879483838,36.16,78817.59,0.25,0.76406,0.00027,9.83049]
[1776879484929,36.16,78817.13,0.25,0.76395,0.00027,9.83293]
[1776879488874,36.15,78810.99,0.25,0.76233,0.00027,9.86922]
[1776879491894,36.15,78802.96,0.25,0.7602,0.00027,9.9165]
[1776879493908,36.14,78800.45,0.25,0.75955,0.00027,9.93072]
[1776879498944,36.13,78801.02,0.25,0.75976,0.00027,9.92615]
[1776879501965,36.13,78812.96,0.25,0.76299,0.00027,9.85441]
[1776879502972,36.13,78824.56,0.25,0.76609,0.00027,9.78437]
[1776879508009,36.13,78823.75,0.25,0.7659,0.00027,9.7888]
[1776879513043,36.12,78822.97,0.25,0.76583,0.00027,9.78445]
[1776879518078,36.12,78822.36,0.25,0.76569,0.00027,9.78765]
[1776879523113,36.12,78819.7,0.25,0.76501,0.00027,9.80315]
[1776879528149,36.11,78823.72,0.25,0.7661,0.00027,9.77842]
[1776879533184,36.11,78822.42,0.25,0.76577,0.00027,9.78582]
[1776879538220,36.11,78820.13,0.25,0.76518,0.00027,9.79919]
[1776879543254,36.1,78821.99,0.25,0.7657,0.00027,9.78744]
[1776879545268,36.1,78836.9,0.25,0.76966,0.00026,9.6969]
[1776879546274,36.1,78838.95,0.25,0.7702,0.00026,9.68441]
[1776879551311,36.1,78835.36,0.25,0.76925,0.00026,9.70629]
[1776879556346,36.1,78835.59,0.25,0.76932,0.00026,9.70481]
[1776879561381,36.1,78835.92,0.25,0.76941,0.00026,9.70269]
[1776879566417,36.1,78833.96,0.25,0.7689,0.00026,9.71441]
[1776879571450,36.1,78828.59,0.25,0.76762,0.00027,9.73812]
[1776879576487,36.09,78832.46,0.25,0.76866,0.00026,9.71426]
[1776879579507,36.09,78839.29,0.25,0.77047,0.00026,9.67246]
[1776879580514,36.09,78849.69,0.25,0.7732,0.00026,9.60881]
[1776879581521,36.09,78852.33,0.25,0.7739,0.00026,9.5924]
[1776879584542,36.09,78856.36,0.25,0.77498,0.00026,9.56709]
[1776879587566,36.09,78849.69,0.25,0.77324,0.00026,9.608]
[1776879588573,36.09,78846.24,0.25,0.77234,0.00026,9.62906]
[1776879593605,36.08,78842.99,0.25,0.7715,0.00026,9.64844]
[1776879595709,36.08,78837.94,0.25,0.77018,0.00026,9.67914]
[1776879598643,36.08,78832.91,0.25,0.76886,0.00026,9.70967]
[1776879599648,36.08,78827.22,0.25,0.76735,0.00027,9.74413]
[1776879600654,36.08,78836.43,0.25,0.76979,0.00026,9.68804]
[1776879601661,36.08,78836.25,0.25,0.76975,0.00026,9.68909]
[1776879606696,36.08,78840.61,0.25,0.77091,0.00026,9.6623]
[1776879610727,36.08,78846.92,0.25,0.77257,0.00026,9.62359]
[1776879615853,36.08,78846.67,0.25,0.77251,0.00026,9.62497]
[1776879623816,36.07,78846.23,0.25,0.7724,0.00026,9.62759]
[1776879628853,36.08,78845.62,0.25,0.77223,0.00026,9.63142]
[1776879632887,36.08,78856.62,0.25,0.77524,0.00026,9.55526]
[1776879633892,36.08,78870.27,0.25,0.77878,0.00026,9.4708]
[1776879638929,36.08,78872.04,0.25,0.77924,0.00026,9.45972]
[1776879639934,36.07,78866.1,0.25,0.77771,0.00026,9.49652]
[1776879641951,36.07,78861.6,0.25,0.77655,0.00026,9.5242]
[1776879646984,36.07,78864.65,0.25,0.77736,0.00026,9.5049]
[1776879652020,36.07,78866.06,0.25,0.77774,0.00026,9.4958]
[1776879657055,36.07,78870.31,0.25,0.77885,0.00026,9.46914]
[1776879662098,36.07,78871.37,0.25,0.77913,0.00026,9.46243]
[1776879664109,36.07,78876.71,0.25,0.7805,0.00026,9.42921]
[1776879669147,36.07,78876.97,0.25,0.78056,0.00026,9.42774]
[1776879674181,36.07,78872.96,0.25,0.77953,0.00026,9.45266]
[1776879679217,36.07,78872.94,0.25,0.77953,0.00026,9.45271]
[1776879682236,36.06,78866.08,0.25,0.77776,0.00026,9.49513]
[1776879687272,36.06,78865.01,0.25,0.7775,0.00026,9.50137]
[1776879691300,36.06,78854.04,0.25,0.77479,0.00026,9.56013]
[1776879692307,36.06,78848.88,0.25,0.77345,0.00026,9.59169]
[1776879695328,36.06,78835.74,0.25,0.76999,0.00026,9.67202]
[1776879696415,36.06,78835.22,0.25,0.76986,0.00026,9.67516]
[1776879699356,36.06,78829.3,0.25,0.76829,0.00027,9.71106]
[1776879704390,36.05,78831.08,0.25,0.76878,0.00027,9.6998]
[1776879709426,36.05,78829.79,0.25,0.76846,0.00027,9.70718]
[1776879715510,36.05,78830.42,0.25,0.76865,0.00027,9.70282]
[1776879716520,36.05,78824.62,0.25,0.76712,0.00027,9.73784]
[1776879718527,36.04,78818.64,0.25,0.76554,0.00027,9.77376]
[1776879721548,36.04,78812.8,0.25,0.76399,0.00027,9.80848]
[1776879725641,36.04,78804.12,0.25,0.76168,0.00027,9.86006]
[1776879728612,36.03,78798.63,0.25,0.76021,0.00027,9.89252]
[1776879732649,36.03,78788.83,0.25,0.75756,0.00027,9.95062]
[1776879734665,36.03,78797.99,0.25,0.76006,0.00027,9.89598]
[1776879736702,36.03,78792.7,0.25,0.75863,0.00027,9.9274]
[1776879740707,36.03,78802.21,0.25,0.76121,0.00027,9.87046]
[1776879741713,36.03,78807.52,0.25,0.76265,0.00027,9.83853]
[1776879742721,36.03,78812.8,0.25,0.76407,0.00027,9.80662]
[1776879744734,36.02,78818.59,0.25,0.76564,0.00027,9.77143]
[1776879749769,36.02,78818.56,0.25,0.76565,0.00027,9.77108]
[1776879754807,36.02,78818.98,0.25,0.76591,0.00027,9.75945]
[1776879756842,36.02,78825.31,0.25,0.76761,0.00027,9.72091]
[1776879758832,36.02,78826.14,0.25,0.76783,0.00027,9.71579]
[1776879762859,36.02,78834.05,0.25,0.76994,0.00026,9.66745]
[1776879767897,36.01,78838.61,0.25,0.77115,0.00026,9.63953]
[1776879772930,36.02,78836.37,0.25,0.77055,0.00026,9.65338]
[1776879777966,36.02,78837.06,0.25,0.77073,0.00026,9.64929]
[1776879783001,36.02,78838.18,0.25,0.77102,0.00026,9.64255]
[1776879788041,36.02,78836.4,0.25,0.77054,0.00026,9.65352]
[1776879793075,36.02,78837.99,0.25,0.77097,0.00026,9.64373]
[1776879798110,36.02,78837.48,0.25,0.77083,0.00026,9.64695]
[1776879801133,36.02,78825.32,0.25,0.7676,0.00027,9.72099]
[1776879806168,36.01,78826.31,0.25,0.76788,0.00027,9.71457]
[1776879811203,36.01,78827.53,0.25,0.76835,0.00027,9.69814]
[1776879814224,36.01,78835.41,0.25,0.77045,0.00026,9.64996]
[1776879820266,36.01,78833.55,0.25,0.76996,0.00027,9.6612]
[1776879825301,36.01,78837.36,0.25,0.77097,0.00026,9.63783]
[1776879830337,36.01,78835.5,0.25,0.77051,0.00026,9.64859]
[1776879833358,36.0,78828.07,0.25,0.76855,0.00027,9.69364]
[1776879837410,36.0,78822.7,0.25,0.76713,0.00027,9.72598]
[1776879839400,36.0,78828.16,0.25,0.76859,0.00027,9.69262]
[1776879844435,36.0,78831.13,0.25,0.76939,0.00027,9.67428]
[1776879849470,36.0,78830.47,0.25,0.76923,0.00027,9.6781]
[1776879853512,36.0,78836.24,0.25,0.77077,0.00026,9.64258]
[1776879854514,35.99,78846.03,0.25,0.77335,0.00026,9.58238]
[1776879855521,35.99,78848.51,0.25,0.77401,0.00026,9.56705]
[1776879860557,35.99,78852.09,0.25,0.77495,0.00026,9.5449]
[1776879865592,35.99,78853.46,0.25,0.77532,0.00026,9.53626]
[1776879870626,35.99,78853.15,0.25,0.77523,0.00026,9.5382]
[1776879875666,35.99,78850.31,0.25,0.77462,0.00026,9.54701]
[1776879880696,35.99,78847.88,0.25,0.77399,0.00026,9.56193]
[1776879882711,35.99,78841.62,0.25,0.77234,0.00026,9.60039]
[1776879885731,35.99,78838.05,0.25,0.77141,0.00026,9.62209]
[1776879890768,35.99,78836.72,0.25,0.77107,0.00026,9.62979]
[1776879894807,35.99,78827.05,0.25,0.76852,0.00027,9.68854]
[1776879895813,35.98,78821.28,0.25,0.76698,0.00027,9.72351]
[1776879897894,35.98,78810.81,0.25,0.76418,0.00027,9.7868]
[1776879899851,35.98,78806.91,0.25,0.76313,0.00027,9.81028]
[1776879901982,35.98,78801.87,0.25,0.76178,0.00027,9.84034]
[1776879907007,35.98,78795.66,0.25,0.76011,0.00027,9.87711]
[1776879912045,35.97,78794.76,0.25,0.75989,0.00027,9.88197]
[1776879917081,35.97,78783.46,0.25,0.75683,0.00027,9.94883]
[1776879918087,35.97,78779.32,0.25,0.7557,0.00027,9.97321]
[1776879920140,35.97,78774.09,0.25,0.75426,0.00028,10.00401]
[1776879921109,35.97,78757.1,0.25,0.74956,0.00028,10.10345]
[1776879922117,35.97,78747.12,0.25,0.74679,0.00028,10.16107]
[1776879927153,35.96,78750.03,0.25,0.74764,0.00028,10.14345]
[1776879932187,35.95,78749.2,0.25,0.74757,0.00028,10.13893]
[1776879937221,35.95,78747.6,0.25,0.74716,0.00028,10.14731]
[1776879942257,35.94,78744.74,0.25,0.7464,0.00028,10.16295]
[1776879947291,35.93,78744.99,0.25,0.74652,0.00028,10.16053]
[1776879949306,35.93,78733.8,0.25,0.74338,0.00028,10.22468]
[1776879952325,35.92,78728.61,0.25,0.74194,0.00028,10.25381]
[1776879954341,35.92,78722.59,0.25,0.74025,0.00028,10.28767]
[1776879959376,35.91,78720.81,0.25,0.7398,0.00028,10.29669]
[1776879963409,35.9,78712.18,0.25,0.73737,0.00029,10.34483]
[1776879964413,35.9,78705.99,0.25,0.7356,0.00029,10.37943]
[1776879967438,35.9,78699.03,0.25,0.73362,0.00029,10.41789]
[1776879972474,35.89,78711.95,0.25,0.73737,0.00029,10.34469]
[1776879976513,35.89,78734.45,0.25,0.74379,0.00028,10.21632]
[1776879977521,35.89,78743.28,0.25,0.74629,0.00028,10.16512]
[1776879978527,35.89,78742.38,0.25,0.74604,0.00028,10.17024]
[1776879983562,35.88,78744.84,0.25,0.74676,0.00028,10.15547]
[1776879987592,35.88,78750.03,0.25,0.74822,0.00028,10.12518]
[1776879988597,35.88,78757.09,0.25,0.7502,0.00028,10.08396]
[1776879993632,35.88,78758.79,0.25,0.7508,0.00028,10.0653]
[1776879998667,35.88,78759.31,0.25,0.75096,0.00028,10.06196]
[1776879999675,35.88,78750.95,0.25,0.74863,0.00028,10.11072]
[1776880000680,35.87,78745.86,0.25,0.74721,0.00028,10.14019]
[1776880005729,35.87,78748.74,0.25,0.74805,0.00028,10.12273]
[1776880007733,35.87,78759.28,0.25,0.75101,0.00028,10.06093]
[1776880008741,35.87,78762.13,0.25,0.7518,0.00028,10.04414]
[1776880013778,35.86,78759.97,0.25,0.75122,0.00028,10.05656]
[1776880018812,35.86,78760.31,0.25,0.75132,0.00028,10.05439]
[1776880020824,35.86,78767.67,0.25,0.75337,0.00028,10.01085]
[1776880022838,35.86,78773.69,0.25,0.75505,0.00028,9.97499]
[1776880025859,35.86,78779.23,0.25,0.75659,0.00028,9.94182]
[1776880027873,35.86,78779.6,0.25,0.7567,0.00028,9.93952]
[1776880029887,35.85,78773.69,0.25,0.75508,0.00028,9.97439]
[1776880031901,35.85,78769.36,0.25,0.75389,0.00028,9.99979]
[1776880032908,35.85,78775.48,0.25,0.75559,0.00028,9.96332]
[1776880034922,35.85,78783.09,0.25,0.7577,0.00027,9.91777]
[1776880036936,35.85,78789.23,0.25,0.7594,0.00027,9.88066]
[1776880037940,35.85,78796.11,0.25,0.76129,0.00027,9.83924]
[1776880038916,35.84,78796.42,0.25,0.76137,0.00027,9.8373]
[1776880043985,35.84,78792.28,0.25,0.76028,0.00027,9.86132]
[1776880049024,35.83,78793.73,0.25,0.76072,0.00027,9.85167]
[1776880052044,35.83,78799.81,0.25,0.76252,0.00027,9.80595]
[1776880057079,35.82,78796.12,0.25,0.76155,0.00027,9.8276]
[1776880059093,35.82,78789.15,0.25,0.75965,0.00027,9.86926]
[1776880061106,35.82,78785.57,0.25,0.75869,0.00027,9.89039]
[1776880064131,35.81,78808.75,0.25,0.76503,0.00027,9.74999]
[1776880065135,35.81,78849.33,0.25,0.77588,0.00026,9.49997]
[1776880066144,35.81,78879.28,0.25,0.78368,0.00026,9.3124]
[1776880067160,35.81,78886.75,0.25,0.7856,0.00026,9.26514]
[1776880068161,35.81,78862.78,0.25,0.77939,0.00026,9.41625]
[1776880069166,35.81,78863.57,0.25,0.7796,0.00026,9.41125]
[1776880071181,35.81,78855.55,0.25,0.77751,0.00026,9.46127]
[1776880072189,35.81,78854.43,0.25,0.77721,0.00026,9.46839]
[1776880074205,35.81,78866.22,0.25,0.78029,0.00026,9.39479]
[1776880075213,35.81,78875.62,0.25,0.78273,0.00026,9.3357]
[1776880076219,35.81,78877.69,0.25,0.78326,0.00026,9.3227]
[1776880080253,35.81,78872.56,0.25,0.78193,0.00026,9.35516]
[1776880082261,35.81,78885.52,0.25,0.78527,0.00026,9.27347]
[1776880083268,35.81,78890.74,0.25,0.7866,0.00026,9.24052]
[1776880087296,35.82,78878.11,0.25,0.78334,0.00026,9.32085]
[1776880088305,35.82,78871.92,0.25,0.78173,0.00026,9.35995]
[1776880090317,35.82,78864.99,0.25,0.77992,0.00026,9.40368]
[1776880093342,35.82,78856.15,0.25,0.77759,0.00026,9.45929]
[1776880096363,35.82,78854.94,0.25,0.77727,0.00026,9.46704]
[1776880098376,35.83,78863.21,0.25,0.77942,0.00026,9.41558]
[1776880099384,35.83,78868.92,0.25,0.7809,0.00026,9.37994]
[1776880100396,35.83,78860.79,0.25,0.77878,0.00026,9.43102]
[1776880101398,35.83,78854.46,0.25,0.77712,0.00026,9.47063]
[1776880102404,35.83,78846.4,0.25,0.775,0.00026,9.5208]
[1776880103413,35.83,78852.67,0.25,0.77664,0.00026,9.48187]
[1776880105429,35.83,78856.38,0.25,0.77761,0.00026,9.45891]
[1776880107440,35.83,78847.55,0.25,0.77528,0.00026,9.51401]
[1776880108448,35.83,78845.55,0.25,0.77476,0.00026,9.52644]
[1776880113491,35.83,78846.09,0.25,0.77503,0.00026,9.51444]
[1776880116504,35.83,78835.01,0.25,0.77209,0.00027,9.583]
[1776880117511,35.83,78836.73,0.25,0.77255,0.00027,9.57234]
[1776880122545,35.83,78838.21,0.25,0.77293,0.00027,9.56338]
[1776880124560,35.83,78829.84,0.25,0.7707,0.00027,9.61513]
[1776880125567,35.83,78824.18,0.25,0.76919,0.00027,9.64993]
[1776880126574,35.83,78833.7,0.25,0.77172,0.00027,9.59149]
[1776880127581,35.84,78837.44,0.25,0.77272,0.00027,9.5685]
[1776880132620,35.84,78842.93,0.25,0.77415,0.00026,9.53502]
[1776880137657,35.84,78840.77,0.25,0.77355,0.00026,9.54914]
[1776880140675,35.85,78833.33,0.25,0.77156,0.00027,9.5954]
[1776880141682,35.85,78827.09,0.25,0.76989,0.00027,9.63382]
[1776880143698,35.85,78828.54,0.25,0.77028,0.00027,9.62497]
[1776880147724,35.85,78822.88,0.25,0.76876,0.00027,9.65977]
[1776880149738,35.85,78828.63,0.25,0.77029,0.00027,9.6246]
[1776880150751,35.85,78835.35,0.25,0.77208,0.00027,9.58325]
[1776880155780,35.85,78837.95,0.25,0.77277,0.00027,9.56722]
[1776880160815,35.85,78834.17,0.25,0.77177,0.00027,9.5905]
[1776880165850,35.85,78834.2,0.25,0.77177,0.00027,9.59041]
[1776880166858,35.85,78826.28,0.25,0.76966,0.00027,9.6392]
[1776880168870,35.85,78820.57,0.25,0.76812,0.00027,9.67433]
[1776880172898,35.85,78835.58,0.25,0.77226,0.00027,9.57349]
[1776880173905,35.85,78847.08,0.25,0.7753,0.00026,9.50238]
[1776880174913,35.85,78849.19,0.25,0.77585,0.00026,9.48937]
[1776880176926,35.85,78855.48,0.25,0.7775,0.00026,9.45046]
[1776880177934,35.85,78864.6,0.25,0.77988,0.00026,9.39355]
[1776880178941,35.85,78867.6,0.25,0.78065,0.00026,9.37498]
[1776880183976,35.86,78871.34,0.25,0.78159,0.00026,9.35233]
[1776880185990,35.86,78865.19,0.25,0.77998,0.00026,9.39123]
[1776880188003,35.86,78863.62,0.25,0.77955,0.00026,9.40144]
[1776880191027,35.87,78858.1,0.25,0.77809,0.00026,9.43649]
[1776880193038,35.87,78852.73,0.25,0.77667,0.00026,9.47021]
[1776880198074,35.87,78857.2,0.25,0.77781,0.00026,9.44307]
[1776880202103,35.88,78863.76,0.25,0.7795,0.00026,9.40278]
[1776880207140,35.89,78860.49,0.25,0.7786,0.00026,9.42424]
[1776880212180,35.89,78856.93,0.25,0.77764,0.00026,9.44728]
[1776880217217,35.9,78855.96,0.25,0.77735,0.00026,9.45415]
[1776880219230,35.9,78848.41,0.25,0.77535,0.00026,9.5013]
[1776880221244,35.9,78842.53,0.25,0.77379,0.00026,9.53788]
[1776880223258,35.9,78840.05,0.25,0.77314,0.00026,9.55303]
[1776880228293,35.9,78840.54,0.25,0.77329,0.00026,9.54954]
[1776880232321,35.89,78845.8,0.25,0.77483,0.00026,9.50801]
[1776880237357,35.89,78848.9,0.25,0.77565,0.00026,9.48854]
[1776880241385,35.89,78857.66,0.25,0.77796,0.00026,9.43395]
[1776880242392,35.89,78862.34,0.25,0.77918,0.00026,9.40479]
[1776880247428,35.89,78860.32,0.25,0.77864,0.00026,9.41769]
[1776880249442,35.89,78854.1,0.25,0.77701,0.00026,9.45647]
[1776880254479,35.89,78850.0,0.25,0.77593,0.00026,9.48193]
[1776880259513,35.89,78852.91,0.25,0.7767,0.00026,9.46379]
[1776880262536,35.89,78862.08,0.25,0.7791,0.00026,9.40666]
[1776880263540,35.89,78865.5,0.25,0.78,0.00026,9.38508]
[1776880265554,35.89,78855.38,0.25,0.77737,0.00026,9.44804]
[1776880266561,35.89,78851.48,0.25,0.77635,0.00026,9.47217]
[1776880271601,35.88,78856.07,0.25,0.77759,0.00026,9.44282]
[1776880274623,35.88,78863.52,0.25,0.77956,0.00026,9.39558]
[1776880275627,35.88,78868.72,0.25,0.78092,0.00026,9.36289]
[1776880280662,35.87,78870.95,0.25,0.78153,0.00026,9.34834]
[1776880285697,35.87,78869.32,0.25,0.78113,0.00026,9.35782]
[1776880290732,35.87,78872.21,0.25,0.78191,0.00026,9.33902]
[1776880295766,35.86,78872.47,0.25,0.78214,0.00026,9.32799]
[1776880297781,35.86,78891.54,0.25,0.78706,0.00026,9.20742]
[1776880299797,35.86,78897.42,0.25,0.78855,0.00025,9.17014]
[1776880300802,35.86,78890.34,0.25,0.78675,0.00026,9.21506]
[1776880301809,35.86,78887.76,0.25,0.78609,0.00026,9.23136]
[1776880305837,35.86,78894.17,0.25,0.78774,0.00026,9.19055]
[1776880306846,35.86,78899.24,0.25,0.78903,0.00025,9.15834]
[1776880308859,35.86,78904.65,0.25,0.7904,0.00025,9.12397]
[1776880313894,35.86,78903.78,0.25,0.79017,0.00025,9.12967]
[1776880318929,35.86,78895.68,0.25,0.78808,0.00025,9.18193]
[1776880320943,35.86,78912.24,0.25,0.79228,0.00025,9.07661]
[1776880321950,35.87,78934.69,0.25,0.79788,0.00025,8.93272]
[1776880323964,35.86,78929.51,0.25,0.7966,0.00025,8.96589]
[1776880325993,35.86,78923.92,0.25,0.79521,0.00025,9.00167]
[1776880326998,35.86,78961.2,0.25,0.8044,0.00024,8.76092]
[1776880328014,35.86,78954.36,0.25,0.80273,0.00024,8.80542]
[1776880331028,35.86,78948.71,0.25,0.80135,0.00025,8.84196]
[1776880332034,35.86,78956.84,0.25,0.80333,0.00024,8.78931]
[1776880337072,35.86,78948.29,0.25,0.80125,0.00025,8.8446]
[1776880338079,35.86,78942.82,0.25,0.7999,0.00025,8.88005]
[1776880339087,35.86,78952.66,0.25,0.80232,0.00024,8.81616]
[1776880340093,35.86,78962.37,0.25,0.80469,0.00024,8.753]
[1776880341100,35.86,78961.97,0.25,0.80459,0.00024,8.75566]
[1776880346136,35.86,78965.55,0.25,0.80544,0.00024,8.73286]
[1776880349157,35.86,78958.9,0.25,0.80383,0.00024,8.77613]
[1776880350163,35.87,78963.91,0.25,0.80504,0.00024,8.74365]
[1776880352177,35.87,78959.34,0.25,0.80406,0.00024,8.76458]
[1776880357212,35.87,78957.05,0.25,0.8035,0.00024,8.77969]
[1776880358219,35.87,78946.81,0.25,0.80099,0.00025,8.84619]
[1776880359226,35.87,78944.12,0.25,0.80032,0.00025,8.86368]
[1776880364261,35.87,78942.17,0.25,0.79982,0.00025,8.87671]
[1776880369296,35.87,78944.8,0.25,0.80046,0.00025,8.86004]
[1776880370300,35.87,78946.8,0.25,0.80095,0.00025,8.84707]
[1776880374330,35.88,78941.7,0.25,0.79968,0.00025,8.88048]
[1776880379365,35.88,78938.63,0.25,0.79891,0.00025,8.90052]
[1776880384400,35.88,78939.33,0.25,0.7991,0.00025,8.89562]
[1776880390443,35.87,78940.76,0.25,0.79947,0.00025,8.88597]
[1776880395480,35.87,78939.46,0.25,0.79916,0.00025,8.89402]
[1776880400518,35.87,78932.01,0.25,0.79734,0.00025,8.94153]
[1776880403539,35.87,78926.98,0.25,0.79608,0.00025,8.97391]
[1776880404546,35.87,78920.73,0.25,0.79452,0.00025,9.01401]
[1776880406560,35.87,78919.7,0.25,0.79427,0.00025,9.02051]
[1776880411594,35.87,78917.63,0.25,0.7939,0.00025,9.0246]
[1776880414619,35.86,78923.85,0.25,0.79546,0.00025,8.98456]
[1776880419652,35.86,78922.4,0.25,0.7951,0.00025,8.99377]
[1776880424688,35.86,78918.69,0.25,0.79417,0.00025,9.01745]
[1776880426700,35.86,78928.17,0.25,0.79655,0.00025,8.95655]
[1776880427707,35.86,78930.19,0.25,0.79705,0.00025,8.9436]
[1776880432742,35.86,78923.47,0.25,0.79539,0.00025,8.98621]
[1776880437777,35.86,78928.29,0.25,0.79662,0.00025,8.95456]
[1776880438784,35.86,78934.01,0.25,0.79805,0.00025,8.91765]
[1776880443818,35.85,78932.8,0.25,0.79776,0.00025,8.92508]
[1776880444826,35.85,78939.08,0.25,0.79932,0.00025,8.88453]
[1776880445833,35.85,78939.98,0.25,0.79954,0.00025,8.87869]
[1776880450868,35.85,78940.7,0.25,0.79972,0.00025,8.87401]
[1776880454902,35.85,78968.52,0.25,0.80653,0.00024,8.69325]
[1776880455907,35.85,78969.82,0.25,0.80685,0.00024,8.68467]
[1776880460953,35.85,78971.0,0.25,0.80713,0.00024,8.67709]
[1776880465987,35.85,78970.22,0.25,0.80693,0.00024,8.68242]
[1776880471026,35.85,78973.25,0.25,0.80779,0.00024,8.65391]
[1776880473038,35.85,78982.45,0.25,0.80999,0.00024,8.59398]
[1776880474047,35.85,78980.57,0.25,0.80954,0.00024,8.60624]
[1776880479082,35.85,78979.71,0.25,0.80935,0.00024,8.61147]
[1776880484117,35.85,78978.9,0.25,0.80916,0.00024,8.61663]
[1776880488144,35.85,78973.67,0.25,0.80791,0.00024,8.65059]
[1776880493179,35.85,78973.28,0.25,0.80783,0.00024,8.65277]
[1776880498214,35.85,78972.06,0.25,0.80755,0.00024,8.66039]
[1776880503249,35.84,78973.7,0.25,0.80796,0.00024,8.64936]
[1776880508283,35.84,78973.49,0.25,0.80792,0.00024,8.65042]
[1776880515337,35.84,78974.37,0.25,0.80815,0.00024,8.64428]
[1776880520367,35.84,78972.04,0.25,0.80759,0.00024,8.65923]
[1776880525404,35.84,78968.65,0.25,0.80679,0.00024,8.68093]
[1776880529433,35.84,78949.5,0.25,0.80213,0.00025,8.80524]
[1776880530440,35.84,78937.12,0.25,0.79908,0.00025,8.88533]
[1776880531447,35.84,78934.02,0.25,0.79846,0.00025,8.89636]
[1776880534468,35.83,78928.78,0.25,0.79716,0.00025,8.92988]
[1776880537489,35.83,78954.92,0.25,0.80363,0.00024,8.76037]
[1776880538496,35.83,78959.73,0.25,0.8048,0.00024,8.72907]
[1776880543531,35.83,78961.66,0.25,0.80527,0.00024,8.71644]
[1776880548566,35.83,78963.84,0.25,0.80581,0.00024,8.70218]
[1776880550581,35.83,78956.55,0.25,0.80404,0.00024,8.74952]
[1776880553601,35.83,78957.77,0.25,0.80434,0.00024,8.74132]
[1776880558635,35.83,78959.45,0.25,0.80476,0.00024,8.7302]
[1776880562665,35.82,78964.74,0.25,0.80606,0.00024,8.69542]
[1776880567698,35.82,78968.77,0.25,0.80704,0.00024,8.66889]
[1776880571730,35.82,78974.22,0.25,0.80836,0.00024,8.63323]
[1776880576762,35.82,78974.1,0.25,0.80833,0.00024,8.6341]
[1776880581799,35.82,78972.74,0.25,0.80801,0.00024,8.64261]
[1776880586835,35.82,78976.43,0.25,0.80891,0.00024,8.61839]
[1776880588845,35.82,78970.66,0.25,0.80752,0.00024,8.65607]
[1776880593885,35.82,78967.42,0.25,0.80686,0.00024,8.66857]
[1776880595897,35.82,78955.3,0.25,0.80391,0.00024,8.74756]
[1776880596905,35.82,78953.33,0.25,0.80343,0.00024,8.76032]
[1776880599928,35.82,78940.84,0.25,0.80036,0.00025,8.84121]
[1776880600937,35.82,78934.99,0.25,0.79892,0.00025,8.87898]
[1776880602949,35.82,78926.41,0.25,0.79679,0.00025,8.93417]
[1776880607985,35.82,78925.34,0.25,0.79654,0.00025,8.94044]
[1776880612012,35.82,78918.67,0.25,0.79488,0.00025,8.98304]
[1776880617047,35.82,78918.27,0.25,0.79478,0.00025,8.98557]
[1776880622082,35.81,78920.31,0.25,0.79533,0.00025,8.97171]
[1776880627117,35.81,78917.06,0.25,0.79452,0.00025,8.99236]
[1776880629131,35.81,78922.53,0.25,0.79589,0.00025,8.95717]
[1776880634166,35.81,78918.04,0.25,0.79478,0.00025,8.98576]
[1776880639201,35.81,78913.17,0.25,0.79355,0.00025,9.01689]
[1776880641219,35.81,78906.17,0.25,0.79179,0.00025,9.06157]
[1776880644236,35.8,78902.72,0.25,0.79093,0.00025,9.08324]
[1776880645247,35.8,78892.58,0.25,0.78835,0.00026,9.1477]
[1776880646250,35.8,78890.48,0.25,0.78782,0.00026,9.16082]
[1776880651286,35.79,78900.04,0.25,0.79045,0.00025,9.08983]
[1776880656321,35.79,78895.2,0.25,0.78925,0.00026,9.11967]
[1776880661356,35.78,78896.06,0.25,0.78952,0.00026,9.11301]
[1776880666391,35.77,78896.86,0.25,0.78977,0.00026,9.10675]
[1776880671426,35.77,78900.23,0.25,0.79068,0.00025,9.08402]
[1776880673443,35.76,78906.23,0.25,0.79222,0.00025,9.04521]
[1776880678481,35.76,78900.72,0.25,0.79086,0.00025,9.0795]
[1776880683516,35.75,78903.83,0.25,0.79169,0.00025,9.05848]
[1776880688551,35.74,78900.2,0.25,0.79081,0.00025,9.08059]
[1776880692579,35.74,78905.47,0.25,0.79219,0.00025,9.04578]
[1776880693586,35.74,78912.29,0.25,0.79393,0.00025,9.00179]
[1776880694593,35.73,78915.22,0.25,0.79467,0.00025,8.98277]
[1776880699629,35.73,78918.69,0.25,0.79557,0.00025,8.9597]
[1776880704663,35.73,78917.95,0.25,0.79541,0.00025,8.96385]
[1776880709699,35.72,78920.21,0.25,0.79601,0.00025,8.94857]
[1776880712719,35.72,78914.45,0.25,0.79471,0.00025,8.97649]
[1776880717753,35.72,78913.6,0.25,0.79452,0.00025,8.98127]
[1776880723765,35.71,78913.72,0.25,0.79458,0.00025,8.97969]
[1776880728831,35.71,78912.76,0.25,0.79436,0.00025,8.98522]
[1776880733867,35.7,78906.04,0.25,0.79269,0.00025,9.02772]
[1776880738902,35.7,78910.32,0.25,0.7938,0.00025,8.99941]
[1776880743937,35.69,78911.41,0.25,0.79411,0.00025,8.99171]
[1776880748973,35.69,78912.68,0.25,0.79445,0.00025,8.98289]
[1776880753002,35.69,78906.25,0.25,0.79284,0.00025,9.02377]
[1776880754010,35.69,78900.07,0.25,0.79128,0.00025,9.06327]
[1776880756022,35.69,78898.41,0.25,0.79086,0.00026,9.07378]
[1776880761067,35.68,78902.57,0.25,0.79194,0.00025,9.04661]
[1776880766097,35.68,78900.29,0.25,0.79139,0.00025,9.06035]
[1776880771132,35.67,78898.15,0.25,0.79103,0.00026,9.06403]
[1776880776168,35.66,78898.17,0.25,0.79108,0.00026,9.0627]
[1776880781202,35.66,78898.63,0.25,0.79124,0.00026,9.05859]
[1776880787244,35.65,78897.74,0.25,0.79106,0.00026,9.06307]
[1776880792279,35.64,78899.11,0.25,0.79144,0.00026,9.05358]
[1776880797315,35.64,78896.85,0.25,0.7909,0.00026,9.06714]
[1776880799329,35.64,78902.25,0.25,0.79229,0.00025,9.03223]
[1776880801341,35.64,78908.32,0.25,0.79383,0.00025,8.99304]
[1776880803357,35.64,78915.34,0.25,0.79562,0.00025,8.94757]
[1776880805370,35.63,78919.45,0.25,0.79666,0.00025,8.92082]
[1776880807383,35.63,78927.32,0.25,0.79864,0.00025,8.86957]
[1776880809399,35.63,78921.72,0.25,0.79724,0.00025,8.90588]
[1776880811411,35.63,78915.61,0.25,0.7957,0.00025,8.94533]
[1776880814439,35.63,78912.19,0.25,0.79486,0.00025,8.96689]
[1776880816450,35.63,78921.6,0.25,0.79725,0.00025,8.90561]
[1776880821482,35.62,78916.94,0.25,0.79611,0.00025,8.93476]
[1776880826519,35.62,78914.71,0.25,0.79558,0.00025,8.94836]
[1776880827525,35.61,78907.89,0.25,0.79387,0.00025,8.99217]
[1776880832561,35.61,78907.18,0.25,0.79386,0.00025,8.98694]
[1776880837595,35.6,78908.22,0.25,0.79417,0.00025,8.97891]
[1776880842637,35.6,78912.78,0.25,0.79537,0.00025,8.94839]
[1776880843639,35.59,78918.42,0.25,0.7968,0.00025,8.91169]
[1776880844644,35.59,78927.35,0.25,0.79905,0.00025,8.85359]
[1776880845655,35.59,78928.2,0.25,0.79926,0.00025,8.84798]
[1776880847666,35.59,78935.27,0.25,0.80103,0.00025,8.80185]
[1776880849681,35.59,78942.77,0.25,0.80289,0.00025,8.75277]
[1776880852700,35.59,78943.49,0.25,0.80307,0.00025,8.74811]
[1776880855722,35.59,78937.41,0.25,0.80156,0.00025,8.78801]
[1776880860759,35.59,78942.77,0.25,0.80287,0.00025,8.75337]
[1776880865794,35.6,78937.19,0.25,0.80147,0.00025,8.79024]
[1776880867806,35.6,78942.24,0.25,0.80272,0.00025,8.75747]
[1776880872842,35.6,78943.61,0.25,0.80305,0.00025,8.74875]
[1776880877878,35.6,78945.55,0.25,0.80353,0.00025,8.73594]
[1776880882913,35.6,78947.14,0.25,0.80393,0.00025,8.7254]
[1776880887948,35.6,78946.44,0.25,0.80376,0.00025,8.72977]
[1776880892983,35.6,78942.99,0.25,0.80306,0.00025,8.74317]
[1776880896005,35.6,78938.7,0.25,0.80199,0.00025,8.77126]
[1776880899024,35.59,78945.22,0.25,0.80361,0.00025,8.72845]
[1776880901039,35.59,78953.35,0.25,0.80562,0.00025,8.67516]
[1776880903055,35.59,78959.75,0.25,0.80719,0.00024,8.6329]
[1776880905069,35.59,78967.7,0.25,0.80913,0.00024,8.58047]
[1776880910105,35.59,78969.05,0.25,0.80947,0.00024,8.5714]
[1776880914131,35.59,78958.07,0.25,0.8068,0.00024,8.64338]
[1776880915140,35.59,78950.37,0.25,0.80492,0.00025,8.69389]
[1776880916149,35.59,78950.93,0.25,0.80506,0.00025,8.69006]
[1776880918161,35.59,78958.91,0.25,0.80702,0.00024,8.63745]
[1776880920175,35.59,78963.05,0.25,0.80804,0.00024,8.61008]
[1776880922189,35.59,78968.4,0.25,0.80934,0.00024,8.57473]
[1776880923196,35.59,78971.65,0.25,0.81013,0.00024,8.55329]
[1776880925175,35.59,78966.4,0.25,0.80886,0.00024,8.5878]
[1776880929238,35.58,78972.29,0.25,0.8103,0.00024,8.5488]
[1776880930249,35.58,78978.63,0.25,0.81183,0.00024,8.50698]
[1776880931257,35.58,78978.54,0.25,0.8118,0.00024,8.50761]
[1776880933270,35.58,78972.98,0.25,0.81046,0.00024,8.5443]
[1776880937297,35.58,78969.14,0.25,0.80954,0.00024,8.56949]
[1776880942333,35.58,78969.26,0.25,0.80958,0.00024,8.56842]
[1776880947368,35.58,78971.73,0.25,0.81018,0.00024,8.55189]
[1776880951398,35.58,78964.09,0.25,0.80848,0.00024,8.59292]
[1776880952410,35.58,78949.03,0.25,0.8048,0.00025,8.69176]
[1776880953416,35.58,78932.47,0.25,0.80069,0.00025,8.80005]
[1776880954420,35.58,78924.97,0.25,0.79882,0.00025,8.84883]
[1776880955426,35.58,78925.16,0.25,0.79887,0.00025,8.8475]
[1776880960462,35.58,78929.31,0.25,0.79992,0.00025,8.82004]
[1776880961468,35.58,78932.34,0.25,0.80068,0.00025,8.80026]
[1776880966504,35.58,78928.71,0.25,0.79978,0.00025,8.82382]
[1776880968518,35.58,78922.53,0.25,0.79823,0.00025,8.86396]
[1776880973553,35.57,78918.18,0.25,0.79715,0.00025,8.89184]
[1776880975568,35.57,78907.72,0.25,0.7945,0.00025,8.95965]
[1776880979596,35.57,78914.82,0.25,0.7963,0.00025,8.91365]
[1776880981613,35.57,78907.23,0.25,0.79438,0.00025,8.96275]
[1776880986645,35.57,78906.97,0.25,0.79432,0.00025,8.96427]
[1776880990678,35.57,78902.01,0.25,0.79307,0.00026,8.99603]
[1776880994701,35.57,78907.55,0.25,0.79449,0.00025,8.96001]
[1776880999737,35.57,78913.25,0.25,0.79594,0.00025,8.92287]
[1776881003764,35.57,78902.71,0.25,0.79327,0.00025,8.99084]
[1776881006786,35.56,78908.65,0.25,0.7948,0.00025,8.95216]
[1776881008802,35.56,78917.48,0.25,0.79703,0.00025,8.89482]
[1776881009809,35.56,78925.59,0.25,0.79908,0.00025,8.84197]
[1776881010816,35.56,78930.08,0.25,0.80021,0.00025,8.81264]
[1776881015850,35.56,78927.29,0.25,0.79966,0.00025,8.8216]
[1776881020885,35.56,78925.38,0.25,0.79919,0.00025,8.83378]
[1776881025920,35.56,78929.26,0.25,0.80017,0.00025,8.80832]
[1776881030955,35.56,78926.26,0.25,0.79942,0.00025,8.8278]
[1776881032969,35.56,78916.59,0.25,0.79699,0.00025,8.89066]
[1776881033976,35.56,78911.56,0.25,0.79572,0.00025,8.92322]
[1776881036998,35.56,78921.63,0.25,0.79827,0.00025,8.85762]
[1776881038005,35.56,78926.45,0.25,0.79948,0.00025,8.82622]
[1776881043040,35.56,78924.99,0.25,0.79911,0.00025,8.83573]
[1776881044048,35.56,78931.2,0.25,0.80067,0.00025,8.79527]
[1776881045055,35.56,78938.18,0.25,0.80241,0.00025,8.74959]
[1776881046062,35.55,78938.54,0.25,0.8025,0.00025,8.74718]
[1776881051096,35.55,78935.58,0.25,0.80178,0.00025,8.76626]
[1776881056132,35.55,78933.52,0.25,0.80127,0.00025,8.7794]
[1776881058145,35.55,78923.71,0.25,0.79882,0.00025,8.84337]
[1776881059153,35.55,78916.42,0.25,0.79698,0.00025,8.89076]
[1776881060160,35.55,78912.51,0.25,0.79599,0.00025,8.91612]
[1776881064187,35.55,78919.16,0.25,0.79768,0.00025,8.87278]
[1776881069223,35.55,78918.99,0.25,0.79764,0.00025,8.87384]
[1776881072246,35.55,78909.03,0.25,0.79526,0.00025,8.92948]
[1776881073253,35.55,78906.96,0.25,0.79474,0.00025,8.94279]
[1776881078288,35.55,78908.14,0.25,0.79506,0.00025,8.93466]
[1776881083323,35.54,78910.17,0.25,0.79558,0.00025,8.92116]
[1776881084332,35.54,78916.12,0.25,0.79709,0.00025,8.88247]
[1776881086343,35.54,78920.14,0.25,0.79811,0.00025,8.85629]
[1776881091382,35.54,78919.38,0.25,0.79792,0.00025,8.86114]
[1776881096415,35.54,78914.04,0.25,0.79658,0.00025,8.89573]
[1776881098429,35.54,78912.12,0.25,0.7961,0.00025,8.90804]
[1776881101449,35.54,78906.37,0.25,0.79465,0.00025,8.94505]
[1776881106485,35.54,78904.45,0.25,0.79416,0.00025,8.95748]
[1776881111519,35.54,78900.56,0.25,0.79316,0.00026,8.98262]
[1776881112526,35.54,78897.51,0.25,0.79239,0.00026,9.00225]
[1776881117562,35.54,78898.09,0.25,0.79255,0.00026,8.99817]
[1776881122599,35.54,78909.89,0.25,0.79557,0.00025,8.92147]
[1776881123689,35.54,78910.42,0.25,0.79571,0.00025,8.91791]
[1776881128720,35.53,78910.41,0.25,0.79573,0.00025,8.91735]
[1776881129724,35.53,78916.1,0.25,0.79718,0.00025,8.8803]
[1776881131738,35.53,78921.03,0.25,0.79856,0.00025,8.83919]
[1776881132746,35.53,78927.86,0.25,0.80028,0.00025,8.79466]
[1776881133763,35.53,78928.01,0.25,0.80032,0.00025,8.79371]
[1776881139795,35.53,78924.86,0.25,0.79952,0.00025,8.81438]
[1776881144830,35.53,78923.29,0.25,0.79912,0.00025,8.82468]
[1776881149865,35.53,78915.29,0.25,0.79711,0.00025,8.87677]
[1776881150872,35.53,78905.08,0.25,0.79452,0.00025,8.94284]
[1776881154900,35.53,78895.51,0.25,0.79209,0.00026,9.00424]
[1776881155907,35.53,78890.04,0.25,0.79068,0.00026,9.03939]
[1776881160942,35.53,78886.22,0.25,0.78972,0.00026,9.06353]
[1776881163963,35.52,78879.47,0.25,0.78798,0.00026,9.10644]
[1776881164971,35.52,78870.25,0.25,0.78559,0.00026,9.16523]
[1776881165977,35.52,78868.93,0.25,0.78525,0.00026,9.17342]
[1776881171017,35.51,78868.6,0.25,0.78521,0.00026,9.1743]
[1776881176048,35.51,78863.88,0.25,0.78402,0.00026,9.20336]
[1776881177077,35.51,78858.44,0.25,0.78259,0.00026,9.23781]
[1776881181087,35.5,78853.5,0.25,0.7813,0.00026,9.26893]
[1776881183100,35.5,78848.69,0.25,0.78003,0.00027,9.29915]
[1776881188135,35.5,78851.8,0.25,0.78088,0.00026,9.27882]
[1776881190149,35.5,78856.84,0.25,0.78223,0.00026,9.24653]
[1776881192162,35.49,78851.55,0.25,0.78098,0.00027,9.27091]
[1776881197217,35.49,78836.92,0.25,0.7771,0.00027,9.36279]
[1776881198204,35.49,78836.92,0.25,0.7771,0.00027,9.36273]
[1776881199212,35.49,78831.38,0.25,0.77562,0.00027,9.39743]
[1776881204248,35.49,78828.67,0.25,0.77492,0.00027,9.41379]
[1776881207317,35.48,78820.02,0.25,0.77259,0.00027,9.4676]
[1776881210299,35.48,78835.89,0.25,0.77687,0.00027,9.36818]
[1776881211307,35.48,78838.87,0.25,0.77766,0.00027,9.3495]
[1776881216341,35.49,78840.06,0.25,0.77797,0.00027,9.34238]
[1776881221376,35.49,78839.16,0.25,0.77773,0.00027,9.34794]
[1776881223396,35.49,78847.27,0.25,0.77989,0.00027,9.29677]
[1776881224398,35.49,78853.41,0.25,0.78152,0.00026,9.25791]
[1776881226412,35.49,78859.6,0.25,0.78315,0.00026,9.21877]
[1776881231446,35.49,78856.97,0.25,0.78243,0.00026,9.23598]
[1776881236481,35.49,78848.19,0.25,0.78009,0.00027,9.29209]
[1776881238495,35.49,78847.05,0.25,0.77978,0.00027,9.29936]
[1776881243531,35.49,78847.89,0.25,0.78,0.00027,9.29422]
[1776881248568,35.5,78844.65,0.25,0.77913,0.00027,9.3149]
[1776881253600,35.5,78843.78,0.25,0.77902,0.00027,9.31189]
[1776881256625,35.5,78850.25,0.25,0.78074,0.00027,9.27104]
[1776881261660,35.5,78853.03,0.25,0.78149,0.00026,9.25302]
[1776881266695,35.49,78849.53,0.25,0.78058,0.00027,9.27482]
[1776881270732,35.49,78839.39,0.25,0.77789,0.00027,9.33845]
[1776881272737,35.49,78837.59,0.25,0.77743,0.00027,9.34945]
[1776881274752,35.49,78846.5,0.25,0.77982,0.00027,9.29288]
[1776881276764,35.48,78849.54,0.25,0.78064,0.00027,9.27336]
[1776881281800,35.48,78850.08,0.25,0.7808,0.00027,9.26954]
[1776881286835,35.48,78849.19,0.25,0.78058,0.00027,9.27485]
[1776881291869,35.48,78849.94,0.25,0.78079,0.00027,9.26982]
[1776881296905,35.48,78845.79,0.25,0.77969,0.00027,9.29586]
[1776881300939,35.47,78852.82,0.25,0.78158,0.00026,9.25091]
[1776881301943,35.47,78865.24,0.25,0.78485,0.00026,9.17186]
[1776881302950,35.47,78871.68,0.25,0.78655,0.00026,9.1305]
[1776881303957,35.47,78871.61,0.25,0.78654,0.00026,9.1308]
[1776881308008,35.47,78879.38,0.25,0.78858,0.00026,9.08059]
[1776881311010,35.47,78886.42,0.25,0.79056,0.00026,9.02595]
[1776881312019,35.47,78893.61,0.25,0.79242,0.00026,8.97936]
[1776881313023,35.46,78888.91,0.25,0.79121,0.00026,9.00956]
[1776881314031,35.46,78882.25,0.25,0.7895,0.00026,9.05231]
[1776881315040,35.46,78879.9,0.25,0.78889,0.00026,9.0672]
[1776881318078,35.46,78888.96,0.25,0.79127,0.00026,9.00817]
[1776881321080,35.45,78893.83,0.25,0.79255,0.00026,8.97598]
[1776881322087,35.45,78901.78,0.25,0.79459,0.00026,8.92449]
[1776881323094,35.45,78907.55,0.25,0.79607,0.00025,8.88693]
[1776881328150,35.45,78907.05,0.25,0.79595,0.00025,8.88993]
[1776881333164,35.45,78906.28,0.25,0.79576,0.00025,8.89468]
[1776881338223,35.45,78897.78,0.25,0.7936,0.00026,8.94952]
[1776881341221,35.45,78896.63,0.25,0.79331,0.00026,8.95694]
[1776881346255,35.45,78900.96,0.25,0.79442,0.00026,8.92881]
[1776881350283,35.45,78891.69,0.25,0.79204,0.00026,8.9888]
[1776881352298,35.45,78887.34,0.25,0.79092,0.00026,9.01672]
[1776881354311,35.45,78881.47,0.25,0.7894,0.00026,9.05461]
[1776881359346,35.45,78875.72,0.25,0.78791,0.00026,9.09141]
[1776881361360,35.44,78873.75,0.25,0.7874,0.00026,9.1039]
[1776881366395,35.44,78873.29,0.25,0.7873,0.00026,9.10643]
[1776881371429,35.44,78875.46,0.25,0.78802,0.00026,9.08324]
[1776881376464,35.44,78878.07,0.25,0.78871,0.00026,9.0662]
[1776881381499,35.44,78880.66,0.25,0.78939,0.00026,9.04929]
[1776881386536,35.44,78882.0,0.25,0.78975,0.00026,9.04047]
[1776881387542,35.44,78888.13,0.25,0.79134,0.00026,9.0009]
[1776881388575,35.44,78889.46,0.25,0.79168,0.00026,8.99231]
[1776881393585,35.44,78886.38,0.25,0.79088,0.00026,9.01231]
[1776881394679,35.44,78894.73,0.25,0.79304,0.00026,8.95829]
[1776881395605,35.44,78909.11,0.25,0.79672,0.00025,8.8649]
[1776881396610,35.44,78915.23,0.25,0.79827,0.00025,8.82496]
[1776881398670,35.44,78916.86,0.25,0.79869,0.00025,8.81431]
[1776881402654,35.44,78910.15,0.25,0.79698,0.00025,8.85809]
[1776881403659,35.44,78909.77,0.25,0.79689,0.00025,8.86052]
[1776881408740,35.43,78899.74,0.25,0.79434,0.00026,8.92545]
[1776881410710,35.43,78903.92,0.25,0.7954,0.00026,8.89839]
[1776881415744,35.43,78906.92,0.25,0.79618,0.00025,8.87859]
[1776881417757,35.43,78912.7,0.25,0.79765,0.00025,8.84092]
[1776881420779,35.43,78915.46,0.25,0.79834,0.00025,8.82325]
[1776881425815,35.44,78907.86,0.25,0.79639,0.00025,8.87327]
[1776881427828,35.44,78904.23,0.25,0.79546,0.00026,8.89692]
[1776881432863,35.44,78906.75,0.25,0.79624,0.00025,8.87168]
[1776881437898,35.44,78907.75,0.25,0.79649,0.00025,8.86527]
[1776881438952,35.44,78913.25,0.25,0.79789,0.00025,8.82946]
[1776881444947,35.44,78914.1,0.25,0.79811,0.00025,8.82365]
[1776881449987,35.44,78914.44,0.25,0.79819,0.00025,8.8217]
[1776881453003,35.44,78908.55,0.25,0.79669,0.00025,8.86022]
[1776881455019,35.44,78903.68,0.25,0.79545,0.00026,8.89188]
[1776881459092,35.44,78898.03,0.25,0.794,0.00026,8.92847]
[1776881461059,35.44,78896.62,0.25,0.79364,0.00026,8.93751]
[1776881466095,35.44,78891.66,0.25,0.79237,0.00026,8.96965]
[1776881467101,35.44,78885.97,0.25,0.7909,0.00026,9.00634]
[1776881469162,35.44,78882.27,0.25,0.78995,0.00026,9.03005]
[1776881475159,35.43,78881.23,0.25,0.7897,0.00026,9.03605]
[1776881480192,35.43,78878.77,0.25,0.78909,0.00026,9.05133]
[1776881485227,35.43,78878.45,0.25,0.78903,0.00026,9.05274]
[1776881490262,35.42,78876.65,0.25,0.78858,0.00026,9.06376]
[1776881495296,35.42,78869.43,0.25,0.78684,0.00026,9.10109]
[1776881499372,35.42,78881.19,0.25,0.78992,0.00026,9.02525]
[1776881505367,35.42,78877.72,0.25,0.78903,0.00026,9.04716]
[1776881509447,35.42,78882.23,0.25,0.79021,0.00026,9.0179]
[1776881513423,35.42,78877.13,0.25,0.78888,0.00026,9.05083]
[1776881518459,35.42,78872.51,0.25,0.78767,0.00026,9.08065]
[1776881520486,35.42,78879.52,0.25,0.7895,0.00026,9.03555]
[1776881521481,35.42,78888.93,0.25,0.79194,0.00026,8.97471]
[1776881522488,35.42,78899.68,0.25,0.79472,0.00026,8.9049]
[1776881524501,35.41,78905.58,0.25,0.79623,0.00026,8.86646]
[1776881529590,35.42,78909.99,0.25,0.79735,0.00025,8.83789]
[1776881532557,35.42,78917.62,0.25,0.79927,0.00025,8.78846]
[1776881537594,35.42,78916.38,0.25,0.79892,0.00025,8.79745]
[1776881541622,35.43,78921.84,0.25,0.80027,0.00025,8.76248]
[1776881543634,35.43,78930.9,0.25,0.80254,0.00025,8.7034]
[1776881545652,35.44,78932.33,0.25,0.80281,0.00025,8.69621]
[1776881550684,35.49,78931.8,0.25,0.80233,0.00025,8.70891]
[1776881556743,35.53,78932.33,0.25,0.8024,0.00025,8.70209]
[1776881561762,35.54,78932.44,0.25,0.80236,0.00025,8.70295]
[1776881566801,35.54,78931.06,0.25,0.80196,0.00025,8.71344]
[1776881571836,35.55,78937.1,0.25,0.80341,0.00025,8.67551]
[1776881576870,35.6,78938.91,0.25,0.80356,0.00025,8.67166]
[1776881579941,35.64,78951.9,0.25,0.80652,0.00025,8.5936]
[1776881580909,35.64,78951.9,0.25,0.80651,0.00025,8.59387]
[1776881582954,35.64,78961.97,0.25,0.80896,0.00024,8.5281]
[1776881583947,35.64,78971.8,0.25,0.81135,0.00024,8.46344]
[1776881584952,35.66,78973.7,0.25,0.81168,0.00024,8.45451]
[1776881586969,35.66,78979.11,0.25,0.81297,0.00024,8.41935]
[1776881592009,35.68,78970.91,0.25,0.81089,0.00024,8.47608]
[1776881597039,35.81,78973.06,0.25,0.81052,0.00024,8.48646]
[1776881602075,35.98,78970.49,0.25,0.80883,0.00024,8.53253]
[1776881607109,35.99,78967.29,0.25,0.80796,0.00024,8.55593]
[1776881612145,36.01,78966.82,0.25,0.80785,0.00024,8.55375]
[1776881617180,36.06,78965.96,0.25,0.80733,0.00024,8.56794]
[1776881622214,36.08,78963.88,0.25,0.80673,0.00024,8.58377]
[1776881627249,36.09,78961.34,0.25,0.80603,0.00024,8.60249]
[1776881632283,36.1,78963.41,0.25,0.80648,0.00024,8.59062]
[1776881635305,36.11,78969.0,0.25,0.80778,0.00024,8.55601]
[1776881640388,36.12,78965.22,0.25,0.80679,0.00024,8.58248]
[1776881646383,36.13,78964.71,0.25,0.80658,0.00024,8.58808]
[1776881652424,36.14,78963.94,0.25,0.80631,0.00024,8.5953]
[1776881657459,36.15,78963.83,0.25,0.80621,0.00024,8.59788]
[1776881662518,36.16,78960.78,0.25,0.80542,0.00024,8.61898]
[1776881667536,36.17,78958.04,0.25,0.80468,0.00024,8.63851]
[1776881672572,36.18,78958.72,0.25,0.80494,0.00024,8.62654]
[1776881674591,36.19,78965.65,0.25,0.8066,0.00024,8.58248]
[1776881679620,36.2,78967.64,0.25,0.80701,0.00024,8.57142]
[1776881684655,36.2,78965.79,0.25,0.80651,0.00024,8.58482]
[1776881690739,36.21,78969.44,0.25,0.80734,0.00024,8.56282]
[1776881692711,36.22,78960.73,0.25,0.80521,0.00024,8.6195]
[1776881697746,36.22,78955.92,0.25,0.804,0.00024,8.65132]
[1776881700812,36.22,78950.23,0.25,0.80259,0.00025,8.68842]
[1776881706816,36.24,78956.37,0.25,0.804,0.00024,8.65136]
[1776881707824,36.24,78962.73,0.25,0.80554,0.00024,8.61064]
[1776881712858,36.24,78966.13,0.25,0.80633,0.00024,8.58973]
[1776881718900,36.25,78966.7,0.25,0.80642,0.00024,8.58738]
[1776881723935,36.26,78967.27,0.25,0.80652,0.00024,8.58471]
[1776881725949,36.26,78961.04,0.25,0.805,0.00024,8.62511]
[1776881731022,36.26,78962.47,0.25,0.80546,0.00024,8.60774]
[1776881738033,36.27,78967.1,0.25,0.80653,0.00024,8.57918]
[1776881743067,36.28,78967.51,0.25,0.8066,0.00024,8.57751]
[1776881747097,36.28,78962.31,0.25,0.80531,0.00024,8.61165]
[1776881752132,36.29,78960.77,0.25,0.80491,0.00024,8.62219]
[1776881757167,36.29,78960.88,0.25,0.80492,0.00024,8.62211]
[1776881762202,36.29,78960.37,0.25,0.80477,0.00024,8.62596]
[1776881767239,36.3,78954.58,0.25,0.80334,0.00024,8.66359]
[1776881772274,36.3,78953.66,0.25,0.80311,0.00024,8.66973]
[1776881775295,36.3,78945.7,0.25,0.80113,0.00025,8.72142]
[1776881777309,36.3,78939.61,0.25,0.79961,0.00025,8.76075]
[1776881780331,36.31,78933.31,0.25,0.79803,0.00025,8.80147]
[1776881784360,36.31,78925.79,0.25,0.79613,0.00025,8.84984]
[1776881785365,36.31,78919.34,0.25,0.79451,0.00025,8.89086]
[1776881787380,36.31,78917.18,0.25,0.79396,0.00025,8.90472]
[1776881790399,36.31,78930.89,0.25,0.79738,0.00025,8.81791]
[1776881791443,36.31,78940.14,0.25,0.79981,0.00025,8.75006]
[1776881792414,36.32,78940.14,0.25,0.79981,0.00025,8.75029]
[1776881797450,36.32,78937.92,0.25,0.79923,0.00025,8.76523]
[1776881799464,36.32,78932.56,0.25,0.79789,0.00025,8.79952]
[1776881803492,36.32,78939.12,0.25,0.7995,0.00025,8.75814]
[1776881804499,36.32,78942.01,0.25,0.80021,0.00025,8.73999]
[1776881808527,36.33,78948.14,0.25,0.80169,0.00025,8.7014]
[1776881813562,36.33,78951.96,0.25,0.80261,0.00024,8.67752]
[1776881818597,36.34,78943.18,0.25,0.80042,0.00025,8.73453]
[1776881823632,36.34,78940.28,0.25,0.79968,0.00025,8.75359]
[1776881828667,36.34,78940.38,0.25,0.79968,0.00025,8.75351]
[1776881833702,36.35,78942.88,0.25,0.80028,0.00025,8.73822]
[1776881836723,36.35,78932.56,0.25,0.79771,0.00025,8.80437]
[1776881839744,36.35,78927.09,0.25,0.79634,0.00025,8.83914]
[1776881844778,36.35,78926.8,0.25,0.79627,0.00025,8.84104]
[1776881849815,36.35,78924.36,0.25,0.79566,0.00025,8.85657]
[1776881851864,36.35,78933.75,0.25,0.79813,0.00025,8.78808]
[1776881854849,36.35,78940.73,0.25,0.79985,0.00025,8.74398]
[1776881857870,36.35,78935.51,0.25,0.79855,0.00025,8.77737]
[1776881861933,36.36,78928.06,0.25,0.79669,0.00025,8.82495]
[1776881864918,36.36,78933.09,0.25,0.79793,0.00025,8.79322]
[1776881869954,36.36,78936.53,0.25,0.79877,0.00025,8.77181]
[1776881874989,36.36,78940.24,0.25,0.79966,0.00025,8.74881]
[1776881880032,36.37,78939.35,0.25,0.79942,0.00025,8.75505]
[1776881885059,36.37,78940.15,0.25,0.7996,0.00025,8.7505]
[1776881890095,36.37,78936.03,0.25,0.79856,0.00025,8.77717]
[1776881895129,36.38,78939.49,0.25,0.7994,0.00025,8.75565]
[1776881900163,36.38,78952.34,0.25,0.80254,0.00024,8.67419]
[1776881901172,36.38,78957.61,0.25,0.80382,0.00024,8.64059]
[1776881906208,36.38,78955.42,0.25,0.80328,0.00024,8.65489]
[1776881912283,36.38,78957.11,0.25,0.80381,0.00024,8.63551]
[1776881917287,36.39,78964.58,0.25,0.80562,0.00024,8.58787]
[1776881922353,36.38,78967.23,0.25,0.80627,0.00024,8.57058]
[1776881927355,36.38,78969.21,0.25,0.80676,0.00024,8.55772]
[1776881932423,36.38,78969.5,0.25,0.80683,0.00024,8.55576]
[1776881937424,36.38,78970.58,0.25,0.80709,0.00024,8.54874]
[1776881942493,36.38,78970.7,0.25,0.80713,0.00024,8.54789]
[1776881948502,36.38,78970.91,0.25,0.80718,0.00024,8.54645]
[1776881953537,36.38,78975.16,0.25,0.8082,0.00024,8.51912]
[1776881958573,36.38,78973.14,0.25,0.80772,0.00024,8.53219]
[1776881963609,36.38,78973.09,0.25,0.8077,0.00024,8.53254]
[1776881965622,36.38,78967.06,0.25,0.80624,0.00024,8.5714]
[1776881970661,36.39,78970.01,0.25,0.80693,0.00024,8.55322]
[1776881974686,36.39,78975.28,0.25,0.80831,0.00024,8.51098]
[1776881979721,36.4,78972.23,0.25,0.80755,0.00024,8.53143]
[1776881984756,36.4,78971.93,0.25,0.80745,0.00024,8.53418]
[1776881987778,36.4,78965.41,0.25,0.80586,0.00024,8.57641]
[1776881992848,36.4,78968.54,0.25,0.8066,0.00024,8.55658]
[1776881997848,36.4,78968.55,0.25,0.8066,0.00024,8.55669]
[1776882002920,36.41,78958.94,0.25,0.80425,0.00024,8.61871]
[1776882008924,36.41,78957.09,0.25,0.80379,0.00024,8.63073]
[1776882013960,36.41,78958.33,0.25,0.80409,0.00024,8.62292]
[1776882018998,36.41,78951.64,0.25,0.80246,0.00024,8.66572]
[1776882021010,36.41,78940.64,0.25,0.79975,0.00025,8.73592]
[1776882022016,36.41,78934.43,0.25,0.79821,0.00025,8.77536]
[1776882026044,36.41,78925.71,0.25,0.79604,0.00025,8.83057]
[1776882031079,36.41,78925.26,0.25,0.79608,0.00025,8.82425]
[1776882036114,36.41,78924.04,0.25,0.79578,0.00025,8.83183]
[1776882038132,36.41,78917.02,0.25,0.79402,0.00025,8.87607]
[1776882039136,36.41,78911.26,0.25,0.79258,0.00025,8.91225]
[1776882044170,36.4,78908.27,0.25,0.79185,0.00025,8.93036]
[1776882046183,36.4,78902.73,0.25,0.79046,0.00025,8.96482]
[1776882051220,36.39,78918.38,0.25,0.79445,0.00025,8.86534]
[1776882052226,36.39,78928.61,0.25,0.79701,0.00025,8.80048]
[1776882055247,36.39,78936.83,0.25,0.79907,0.00025,8.748]
[1776882059276,36.39,78929.05,0.25,0.79715,0.00025,8.79706]
[1776882064309,36.39,78932.26,0.25,0.79796,0.00025,8.77635]
[1776882069345,36.38,78928.71,0.25,0.79709,0.00025,8.79846]
[1776882073410,36.38,78914.04,0.25,0.79343,0.00025,8.89085]
[1776882079416,36.38,78916.65,0.25,0.7941,0.00025,8.87403]
[1776882084454,36.38,78917.62,0.25,0.79436,0.00025,8.8676]
[1776882085461,36.38,78922.82,0.25,0.79567,0.00025,8.83459]
[1776882086468,36.38,78929.31,0.25,0.79729,0.00025,8.79338]
[1776882091503,36.38,78931.08,0.25,0.79788,0.00025,8.77284]
[1776882096537,36.37,78930.63,0.25,0.79778,0.00025,8.77542]
[1776882101573,36.37,78931.03,0.25,0.79789,0.00025,8.77267]
[1776882106608,36.37,78928.72,0.25,0.79732,0.00025,8.78713]
[1776882111643,36.37,78930.62,0.25,0.7978,0.00025,8.77487]
[1776882116678,36.37,78926.58,0.25,0.7968,0.00025,8.8004]
[1776882121713,36.37,78928.74,0.25,0.79735,0.00025,8.78649]
[1776882126752,36.37,78914.3,0.25,0.79373,0.00025,8.87782]
[1776882127762,36.37,78904.81,0.25,0.79134,0.00025,8.93751]
[1776882128766,36.37,78901.52,0.25,0.79051,0.00025,8.958]
[1776882132795,36.37,78900.17,0.25,0.79016,0.00025,8.96656]
[1776882137829,36.37,78896.3,0.25,0.78918,0.00026,8.99072]
[1776882142901,36.36,78897.29,0.25,0.78945,0.00026,8.98412]
[1776882143903,36.36,78884.45,0.25,0.78616,0.00026,9.06444]
[1776882144890,36.36,78884.45,0.25,0.78617,0.00026,9.06427]
[1776882146903,36.36,78878.36,0.25,0.78461,0.00026,9.10193]
[1776882151941,36.35,78875.75,0.25,0.78411,0.00026,9.10831]
[1776882156974,36.35,78889.91,0.25,0.78779,0.00026,9.01916]
[1776882158988,36.35,78901.56,0.25,0.79077,0.00025,8.94602]
[1776882159995,36.35,78909.35,0.25,0.79275,0.00025,8.89688]
[1776882165030,36.34,78910.54,0.25,0.79309,0.00025,8.88824]
[1776882170070,36.34,78909.57,0.25,0.79288,0.00025,8.89342]
[1776882175100,36.33,78909.6,0.25,0.79295,0.00025,8.89175]
[1776882181141,36.32,78911.54,0.25,0.7935,0.00025,8.87799]
[1776882183156,36.31,78923.7,0.25,0.79657,0.00025,8.80054]
[1776882184185,36.31,78932.66,0.25,0.79881,0.00025,8.74348]
[1776882189197,36.31,78934.16,0.25,0.7992,0.00025,8.73348]
[1776882194255,36.31,78931.83,0.25,0.79863,0.00025,8.74808]
[1776882197254,36.31,78925.94,0.25,0.79717,0.00025,8.78526]
[1776882202289,36.3,78938.42,0.25,0.80029,0.00025,8.70534]
[1776882204325,36.3,78930.91,0.25,0.79843,0.00025,8.75322]
[1776882206317,36.3,78929.47,0.25,0.79808,0.00025,8.76225]
[1776882211352,36.3,78923.28,0.25,0.79668,0.00025,8.79229]
[1776882213366,36.3,78921.2,0.25,0.79617,0.00025,8.80526]
[1776882218400,36.3,78915.6,0.25,0.79479,0.00025,8.84016]
[1776882220415,36.29,78913.45,0.25,0.79426,0.00025,8.85324]
[1776882225451,36.29,78913.62,0.25,0.79432,0.00025,8.85174]
[1776882227464,36.29,78921.0,0.25,0.79618,0.00025,8.80487]
[1776882232499,36.29,78921.61,0.25,0.79636,0.00025,8.80044]
[1776882237534,36.28,78918.18,0.25,0.79553,0.00025,8.82149]
[1776882242569,36.28,78928.77,0.25,0.7982,0.00025,8.75354]
[1776882247606,36.28,78933.79,0.25,0.79946,0.00025,8.7213]
[1776882252644,36.28,78932.71,0.25,0.7992,0.00025,8.72809]
[1776882257678,36.28,78930.81,0.25,0.79873,0.00025,8.74009]
[1776882259691,36.28,78938.03,0.25,0.80052,0.00025,8.69402]
[1776882264747,36.28,78940.74,0.25,0.80119,0.00025,8.67675]
[1776882267748,36.28,78953.56,0.25,0.80435,0.00024,8.59454]
[1776882270769,36.28,78959.58,0.25,0.80581,0.00024,8.55605]
[1776882275804,36.28,78964.02,0.25,0.80703,0.00024,8.51848]
[1776882280844,36.28,78965.76,0.25,0.80743,0.00024,8.5078]
[1776882285874,36.28,78967.93,0.25,0.80794,0.00024,8.49445]
[1776882290909,36.29,78969.85,0.25,0.80836,0.00024,8.48324]
[1776882295944,36.3,78974.0,0.25,0.80933,0.00024,8.45724]
[1776882296951,36.3,78981.22,0.25,0.81106,0.00024,8.4108]
[1776882297959,36.3,78982.54,0.25,0.81137,0.00024,8.40232]
[1776882301987,36.3,78977.14,0.25,0.81007,0.00024,8.43732]
[1776882307021,36.3,78971.96,0.25,0.80883,0.00024,8.47059]
[1776882311049,36.3,78965.88,0.25,0.80735,0.00024,8.51006]
[1776882316083,36.3,78964.74,0.25,0.80706,0.00024,8.51783]
[1776882319105,36.3,78969.35,0.25,0.80816,0.00024,8.48855]
[1776882324140,36.31,78966.95,0.25,0.80755,0.00024,8.5047]
[1776882329188,36.31,78964.19,0.25,0.80686,0.00024,8.52305]
[1776882334223,36.31,78966.77,0.25,0.80761,0.00024,8.49802]
[1776882339257,36.32,78969.01,0.25,0.80812,0.00024,8.48435]
[1776882344292,36.33,78969.49,0.25,0.80819,0.00024,8.48242]
[1776882347312,36.33,78961.61,0.25,0.80626,0.00024,8.53371]
[1776882350334,36.33,78955.68,0.25,0.8048,0.00024,8.57212]
[1776882352348,36.33,78950.52,0.25,0.80353,0.00025,8.6054]
[1776882354369,36.33,78944.05,0.25,0.80193,0.00025,8.64693]
[1776882359398,36.33,78944.85,0.25,0.80212,0.00025,8.64195]
[1776882364432,36.33,78950.56,0.25,0.80352,0.00025,8.60561]
[1776882369467,36.34,78946.64,0.25,0.80255,0.00025,8.63084]
[1776882371481,36.34,78940.84,0.25,0.80113,0.00025,8.66783]
[1776882376517,36.34,78941.38,0.25,0.80126,0.00025,8.66442]
[1776882381551,36.34,78937.75,0.25,0.80036,0.00025,8.68758]
[1776882385610,36.34,78929.79,0.25,0.79838,0.00025,8.73823]
[1776882390614,36.33,78927.83,0.25,0.7979,0.00025,8.75042]
[1776882393635,36.33,78923.71,0.25,0.79702,0.00025,8.76736]
[1776882398669,36.33,78926.19,0.25,0.79765,0.00025,8.75143]
[1776882403705,36.33,78921.31,0.25,0.79643,0.00025,8.78229]
[1776882405750,36.33,78913.27,0.25,0.79441,0.00025,8.83332]
[1776882407733,36.33,78911.78,0.25,0.79403,0.00025,8.84283]
[1776882412770,36.33,78917.55,0.25,0.79547,0.00025,8.80662]
[1776882415820,36.33,78923.56,0.25,0.79697,0.00025,8.76868]
[1776882420827,36.33,78924.57,0.25,0.79722,0.00025,8.76226]
[1776882425890,36.33,78916.83,0.25,0.7953,0.00025,8.811]
[1776882427882,36.33,78908.32,0.25,0.79314,0.00025,8.86493]
[1776882428889,36.33,78902.35,0.25,0.79162,0.00025,8.90262]
[1776882433926,36.33,78897.3,0.25,0.79034,0.00026,8.93443]
[1776882438958,36.33,78901.22,0.25,0.79134,0.00025,8.90971]
[1776882439966,36.33,78909.48,0.25,0.79343,0.00025,8.8577]
[1776882440973,36.33,78914.7,0.25,0.79475,0.00025,8.82463]
[1776882443996,36.33,78908.82,0.25,0.79327,0.00025,8.86171]
[1776882448023,36.33,78906.86,0.25,0.79279,0.00025,8.87374]
[1776882453059,36.33,78908.99,0.25,0.79349,0.00025,8.85081]
[1776882456103,36.33,78900.81,0.25,0.79142,0.00025,8.90215]
[1776882458093,36.32,78901.82,0.25,0.79169,0.00025,8.8955]
[1776882463129,36.32,78910.0,0.25,0.79379,0.00025,8.84316]
[1776882465143,36.32,78924.57,0.25,0.79747,0.00025,8.75048]
[1776882466172,36.32,78931.98,0.25,0.79933,0.00025,8.70319]
[1776882467157,36.32,78931.98,0.25,0.79933,0.00025,8.70312]
[1776882472197,36.32,78929.62,0.25,0.79875,0.00025,8.71788]
[1776882477229,36.31,78925.56,0.25,0.79776,0.00025,8.74322]
[1776882482264,36.31,78922.55,0.25,0.79702,0.00025,8.7618]
[1776882487298,36.31,78922.01,0.25,0.79691,0.00025,8.76463]
[1776882492333,36.3,78922.52,0.25,0.79706,0.00025,8.76081]
[1776882497369,36.3,78923.75,0.25,0.79739,0.00025,8.75244]
[1776882502405,36.3,78923.65,0.25,0.79739,0.00025,8.75256]
[1776882507439,36.29,78921.88,0.25,0.79696,0.00025,8.76333]
[1776882512474,36.29,78923.2,0.25,0.79745,0.00025,8.74541]
[1776882518516,36.29,78922.45,0.25,0.79729,0.00025,8.74965]
[1776882521537,36.28,78929.47,0.25,0.79905,0.00025,8.70475]
[1776882524558,36.28,78924.35,0.25,0.79778,0.00025,8.73723]
[1776882529593,36.28,78927.42,0.25,0.79855,0.00025,8.71752]
[1776882532614,36.28,78919.66,0.25,0.79661,0.00025,8.76673]
[1776882537665,36.28,78917.76,0.25,0.79615,0.00025,8.77844]
[1776882542700,36.28,78918.3,0.25,0.79626,0.00025,8.77567]
[1776882546744,36.28,78924.77,0.25,0.79789,0.00025,8.73425]
[1776882548742,36.28,78928.1,0.25,0.79873,0.00025,8.71288]
[1776882554784,36.28,78928.63,0.25,0.79887,0.00025,8.70942]
[1776882559818,36.28,78927.3,0.25,0.79854,0.00025,8.7178]
[1776882563847,36.28,78920.4,0.25,0.79682,0.00025,8.76154]
[1776882568881,36.28,78920.29,0.25,0.7968,0.00025,8.76186]
[1776882573917,36.27,78919.39,0.25,0.79673,0.00025,8.75818]
[1776882578954,36.27,78921.68,0.25,0.79732,0.00025,8.74332]
[1776882583988,36.27,78919.83,0.25,0.79686,0.00025,8.75483]
[1776882589024,36.27,78919.39,0.25,0.79677,0.00025,8.75731]
[1776882592048,36.27,78899.78,0.25,0.79179,0.00026,8.88172]
[1776882594064,36.27,78906.64,0.25,0.79353,0.00025,8.83852]
[1776882599097,36.27,78907.61,0.25,0.79376,0.00025,8.83279]
[1776882601112,36.28,78897.38,0.25,0.79115,0.00026,8.89761]
[1776882602119,36.27,78885.3,0.25,0.78805,0.00026,8.97354]
[1776882607179,36.27,78884.33,0.25,0.78781,0.00026,8.97926]
[1776882612193,36.27,78886.69,0.25,0.78843,0.00026,8.96415]
[1776882615224,36.27,78881.37,0.25,0.78706,0.00026,8.99736]
[1776882616231,36.27,78875.2,0.25,0.78547,0.00026,9.03587]
[1776882617257,36.27,78860.54,0.25,0.78164,0.00026,9.12717]
[1776882618247,36.27,78860.64,0.25,0.78167,0.00026,9.12647]
[1776882620260,36.27,78868.22,0.25,0.78367,0.00026,9.07901]
[1776882623280,36.26,78875.15,0.25,0.7855,0.00026,9.03522]
[1776882624289,36.26,78882.55,0.25,0.78742,0.00026,8.98877]
[1776882625294,36.26,78882.25,0.25,0.78734,0.00026,8.99058]
[1776882630329,36.26,78878.52,0.25,0.7864,0.00026,9.0135]
[1776882633352,36.26,78871.88,0.25,0.78482,0.00026,9.04571]
[1776882636373,36.25,78869.39,0.25,0.78419,0.00026,9.06081]
[1776882639392,36.25,78861.94,0.25,0.78226,0.00026,9.10672]
[1776882640399,36.25,78854.27,0.25,0.78024,0.00026,9.15427]
[1776882641406,36.25,78845.1,0.25,0.77782,0.00027,9.21082]
[1776882642413,36.25,78844.64,0.25,0.77772,0.00027,9.21328]
[1776882647471,36.24,78849.94,0.25,0.77916,0.00026,9.17974]
[1776882652483,36.24,78845.02,0.25,0.77789,0.00027,9.20924]
[1776882653490,36.23,78852.24,0.25,0.77981,0.00026,9.16447]
[1776882657545,36.23,78865.24,0.25,0.78325,0.00026,9.08311]
[1776882658534,36.23,78865.24,0.25,0.78326,0.00026,9.08291]
[1776882662563,36.22,78873.1,0.25,0.78536,0.00026,9.03278]
[1776882667616,36.22,78876.27,0.25,0.78622,0.00026,9.01211]
[1776882670627,36.21,78882.31,0.25,0.78779,0.00026,8.97391]
[1776882671627,36.21,78897.13,0.25,0.79163,0.00026,8.87994]
[1776882673640,36.21,78902.84,0.25,0.79311,0.00025,8.84338]
[1776882678674,36.2,78902.76,0.25,0.79313,0.00025,8.84278]
[1776882680689,36.2,78915.14,0.25,0.79628,0.00025,8.76379]
[1776882681696,36.2,78921.73,0.25,0.79795,0.00025,8.7217]
[1776882687756,36.2,78921.71,0.25,0.79797,0.00025,8.72126]
[1776882692773,36.19,78925.23,0.25,0.79901,0.00025,8.68925]
[1776882696802,36.19,78930.37,0.25,0.8003,0.00025,8.65621]
[1776882701835,36.19,78927.52,0.25,0.79959,0.00025,8.67434]
[1776882706872,36.19,78926.51,0.25,0.79935,0.00025,8.68059]
[1776882711907,36.19,78927.79,0.25,0.79968,0.00025,8.67222]
[1776882716942,36.19,78927.92,0.25,0.79971,0.00025,8.67122]
[1776882721976,36.19,78927.06,0.25,0.79951,0.00025,8.67654]
[1776882723991,36.19,78934.89,0.25,0.80146,0.00025,8.62638]
[1776882727011,36.19,78940.71,0.25,0.8029,0.00025,8.58921]
[1776882730033,36.19,78946.95,0.25,0.80444,0.00025,8.54911]
[1776882734061,36.19,78935.62,0.25,0.80164,0.00025,8.62172]
[1776882739095,36.19,78933.39,0.25,0.80108,0.00025,8.63608]
[1776882744135,36.19,78921.5,0.25,0.79811,0.00025,8.71208]
[1776882745141,36.19,78912.44,0.25,0.79583,0.00025,8.76969]
[1776882747155,36.18,78918.21,0.25,0.7973,0.00025,8.73266]
[1776882748181,36.18,78925.13,0.25,0.79904,0.00025,8.6884]
[1776882754208,36.18,78925.16,0.25,0.7992,0.00025,8.67882]
[1776882759241,36.18,78924.21,0.25,0.79897,0.00025,8.68467]
[1776882764276,36.18,78922.36,0.25,0.79852,0.00025,8.69625]
[1776882769311,36.18,78922.15,0.25,0.79848,0.00025,8.69734]
[1776882774346,36.18,78918.91,0.25,0.79767,0.00025,8.71773]
[1776882777370,36.18,78903.39,0.25,0.79373,0.00025,8.81674]
[1776882778395,36.18,78902.72,0.25,0.79356,0.00026,8.82095]
[1776882783412,36.17,78904.67,0.25,0.79409,0.00025,8.80769]
[1776882788466,36.16,78911.01,0.25,0.79574,0.00025,8.76633]
[1776882793482,36.16,78919.32,0.25,0.79788,0.00025,8.71247]
[1776882798535,36.16,78914.65,0.25,0.79672,0.00025,8.74161]
[1776882803555,36.15,78911.99,0.25,0.79608,0.00025,8.75782]
[1776882808605,36.15,78909.53,0.25,0.79549,0.00025,8.77257]
[1776882813622,36.14,78906.74,0.25,0.79496,0.00025,8.78033]
[1776882817651,36.13,78900.15,0.25,0.79331,0.00026,8.82141]
[1776882822686,36.13,78894.34,0.25,0.79187,0.00026,8.85717]
[1776882827720,36.12,78900.25,0.25,0.79342,0.00026,8.81887]
[1776882828745,36.12,78912.39,0.25,0.79651,0.00025,8.7414]
[1776882833762,36.12,78916.19,0.25,0.7975,0.00025,8.7165]
[1776882838815,36.11,78913.12,0.25,0.79674,0.00025,8.73554]
[1776882841821,36.11,78919.09,0.25,0.79827,0.00025,8.69688]
[1776882842827,36.11,78928.18,0.25,0.80056,0.00025,8.63846]
[1776882845847,36.11,78922.07,0.25,0.79905,0.00025,8.67716]
[1776882850885,36.1,78918.4,0.25,0.79814,0.00025,8.70026]
[1776882855919,36.1,78927.8,0.25,0.80052,0.00025,8.63942]
[1776882860953,36.09,78926.04,0.25,0.80014,0.00025,8.64926]
[1776882865989,36.08,78923.1,0.25,0.79946,0.00025,8.66662]
[1776882871024,36.07,78919.95,0.25,0.79887,0.00025,8.67623]
[1776882875052,36.07,78913.32,0.25,0.79722,0.00025,8.71802]
[1776882877066,36.07,78903.4,0.25,0.7947,0.00026,8.7812]
[1776882879108,36.07,78883.4,0.25,0.78957,0.00026,8.90789]
[1776882880087,36.07,78883.4,0.25,0.78958,0.00026,8.90764]
[1776882885125,36.06,78886.67,0.25,0.79048,0.00026,8.88569]
[1776882890160,36.05,78882.54,0.25,0.78945,0.00026,8.91064]
[1776882894187,36.04,78889.65,0.25,0.79133,0.00026,8.86468]
[1776882897208,36.04,78883.65,0.25,0.7898,0.00026,8.90222]
[1776882902251,36.04,78880.97,0.25,0.78913,0.00026,8.91857]
[1776882907278,36.03,78893.87,0.25,0.79249,0.00026,8.83598]
[1776882911306,36.03,78902.1,0.25,0.79463,0.00026,8.78287]
[1776882912313,36.03,78907.68,0.25,0.79606,0.00025,8.74701]
[1776882917348,36.02,78905.29,0.25,0.7955,0.00026,8.76114]
[1776882922383,36.02,78904.38,0.25,0.79529,0.00026,8.76626]
[1776882923390,36.02,78909.77,0.25,0.79667,0.00025,8.73168]
[1776882925404,36.01,78919.02,0.25,0.79902,0.00025,8.67212]
[1776882930439,36.01,78917.94,0.25,0.79877,0.00025,8.67836]
[1776882935474,36.01,78918.12,0.25,0.79899,0.00025,8.66736]
[1776882940508,36.0,78920.66,0.25,0.79966,0.00025,8.65027]
[1776882947558,36.0,78920.04,0.25,0.79954,0.00025,8.65334]
[1776882952592,35.99,78920.04,0.25,0.79957,0.00025,8.65262]
[1776882957628,35.99,78921.29,0.25,0.79991,0.00025,8.64397]
[1776882959670,35.99,78914.33,0.25,0.79816,0.00025,8.68849]
[1776882961656,35.98,78914.43,0.25,0.7982,0.00025,8.68753]
[1776882966691,35.98,78910.78,0.25,0.7973,0.00025,8.71026]
[1776882969740,35.98,78917.94,0.25,0.79912,0.00025,8.66409]
[1776882973743,35.98,78924.54,0.25,0.80078,0.00025,8.6216]
[1776882978781,35.98,78923.47,0.25,0.80051,0.00025,8.62866]
[1776882983814,35.98,78922.92,0.25,0.80036,0.00025,8.63237]
[1776882988849,35.98,78923.01,0.25,0.80038,0.00025,8.63197]
[1776882992877,35.98,78932.13,0.25,0.80281,0.00025,8.56396]
[1776882997913,35.98,78925.47,0.25,0.80118,0.00025,8.60602]
[1776883002949,35.97,78927.01,0.25,0.80159,0.00025,8.59547]
[1776883007985,35.97,78929.68,0.25,0.80226,0.00025,8.57804]
[1776883010022,35.97,78943.71,0.25,0.80577,0.00025,8.48692]
[1776883015033,35.97,78951.28,0.25,0.80765,0.00025,8.43747]
[1776883020068,35.97,78945.59,0.25,0.80624,0.00025,8.47475]
[1776883025103,35.97,78940.96,0.25,0.80509,0.00025,8.50475]
[1776883028123,35.97,78946.0,0.25,0.80634,0.00025,8.47195]
[1776883033158,35.97,78950.77,0.25,0.80752,0.00025,8.44089]
[1776883038194,35.97,78947.56,0.25,0.80673,0.00025,8.46182]
[1776883042222,35.97,78942.45,0.25,0.80547,0.00025,8.49486]
[1776883045244,35.97,78935.0,0.25,0.80362,0.00025,8.54299]
[1776883047257,35.97,78931.1,0.25,0.80265,0.00025,8.56799]
[1776883052294,35.96,78931.04,0.25,0.80281,0.00025,8.55864]
[1776883057329,35.96,78929.3,0.25,0.80239,0.00025,8.56926]
[1776883062364,35.95,78929.28,0.25,0.80242,0.00025,8.56864]
[1776883067400,35.95,78931.11,0.25,0.8029,0.00025,8.5562]
[1776883068406,35.95,78937.18,0.25,0.80442,0.00025,8.51684]
[1776883073442,35.95,78939.32,0.25,0.80496,0.00025,8.50274]
[1776883078479,35.95,78938.17,0.25,0.80468,0.00025,8.51002]
[1776883082506,35.95,78931.27,0.25,0.80296,0.00025,8.55461]
[1776883083515,35.95,78921.0,0.25,0.80038,0.00025,8.62094]
[1776883084521,35.95,78919.72,0.25,0.80006,0.00025,8.62918]
[1776883086537,35.94,78913.22,0.25,0.79843,0.00025,8.67056]
[1776883089560,35.94,78907.72,0.25,0.79703,0.00025,8.70594]
[1776883094592,35.94,78910.5,0.25,0.79777,0.00025,8.68716]
[1776883099626,35.93,78912.24,0.25,0.79825,0.00025,8.67504]
[1776883104663,35.93,78912.18,0.25,0.79827,0.00025,8.67452]
[1776883109696,35.93,78915.72,0.25,0.79918,0.00025,8.65137]
[1776883114731,35.92,78919.77,0.25,0.80037,0.00025,8.61559]
[1776883115737,35.92,78930.84,0.25,0.80316,0.00025,8.54395]
[1776883117752,35.92,78932.0,0.25,0.80346,0.00025,8.53623]
[1776883122790,35.92,78935.86,0.25,0.80445,0.00025,8.51064]
[1776883127823,35.92,78935.22,0.25,0.8043,0.00025,8.51453]
[1776883129837,35.92,78941.06,0.25,0.80575,0.00025,8.47654]
[1776883132858,35.92,78942.11,0.25,0.80602,0.00025,8.46967]
[1776883137895,35.92,78940.88,0.25,0.80571,0.00025,8.47762]
[1776883142928,35.91,78939.34,0.25,0.80533,0.00025,8.48756]
[1776883147963,35.91,78938.47,0.25,0.80512,0.00025,8.49312]
[1776883152998,35.91,78936.94,0.25,0.80474,0.00025,8.50299]
[1776883158034,35.91,78935.82,0.25,0.80447,0.00025,8.51012]
[1776883163072,35.91,78935.36,0.25,0.80435,0.00025,8.513]
[1776883168107,35.91,78935.43,0.25,0.80438,0.00025,8.51243]
[1776883171151,35.91,78937.33,0.25,0.805,0.00025,8.49097]
[1776883173143,35.91,78932.07,0.25,0.80368,0.00025,8.52519]
[1776883175157,35.91,78926.31,0.25,0.80223,0.00025,8.56257]
[1776883180191,35.91,78923.73,0.25,0.80157,0.00025,8.57945]
[1776883183212,35.91,78929.24,0.25,0.80295,0.00025,8.54389]
[1776883185225,35.91,78932.72,0.25,0.80383,0.00025,8.52125]
[1776883190261,35.91,78932.24,0.25,0.80371,0.00025,8.52424]
[1776883195296,35.91,78932.06,0.25,0.80368,0.00025,8.52524]
[1776883200331,35.91,78934.79,0.25,0.80437,0.00025,8.50735]
[1776883201360,35.91,78940.01,0.25,0.80567,0.00025,8.47346]
[1776883203351,35.91,78943.89,0.25,0.80663,0.00025,8.44833]
[1776883208387,35.91,78946.29,0.25,0.80722,0.00025,8.43288]
[1776883210401,35.91,78954.97,0.25,0.80934,0.00025,8.37663]
[1776883215436,35.92,78957.69,0.25,0.80999,0.00025,8.35959]
[1776883220471,35.92,78958.5,0.25,0.81016,0.00025,8.35502]
[1776883225506,35.93,78961.08,0.25,0.81076,0.00024,8.33887]
[1776883227520,35.93,78966.71,0.25,0.81213,0.00024,8.30243]
[1776883228527,35.93,78974.74,0.25,0.81407,0.00024,8.24987]
[1776883229533,35.93,78974.78,0.25,0.81407,0.00024,8.25013]
[1776883236583,35.94,78973.79,0.25,0.81391,0.00024,8.2492]
[1776883241644,35.95,78973.49,0.25,0.8138,0.00024,8.25217]
[1776883249674,35.96,78973.38,0.25,0.81369,0.00024,8.25507]
[1776883254708,35.96,78972.39,0.25,0.81342,0.00024,8.2625]
[1776883260756,35.97,78971.3,0.25,0.81309,0.00024,8.27124]
[1776883266798,35.98,78972.2,0.25,0.81327,0.00024,8.26667]
[1776883271856,35.99,78970.56,0.25,0.81283,0.00024,8.27848]
[1776883276868,35.99,78970.93,0.25,0.81288,0.00024,8.2771]
[1776883281926,36.0,78970.93,0.25,0.81284,0.00024,8.27813]
[1776883286938,36.0,78969.57,0.25,0.81247,0.00024,8.28809]
[1776883292003,36.01,78971.33,0.25,0.81301,0.00024,8.26836]
[1776883297010,36.02,78970.47,0.25,0.81277,0.00024,8.27497]
[1776883302072,36.02,78969.82,0.25,0.81257,0.00024,8.28017]
[1776883307078,36.03,78969.86,0.25,0.81255,0.00024,8.28081]
[1776883309094,36.03,78964.21,0.25,0.81116,0.00024,8.31809]
[1776883312143,36.03,78963.42,0.25,0.81095,0.00024,8.32359]
[1776883317149,36.03,78963.15,0.25,0.81087,0.00024,8.32587]
[1776883322213,36.04,78961.12,0.25,0.81036,0.00024,8.33944]
[1776883327217,36.04,78962.61,0.25,0.81071,0.00024,8.33014]
[1776883332283,36.04,78963.18,0.25,0.81083,0.00024,8.32686]
[1776883337288,36.04,78965.28,0.25,0.81132,0.00024,8.31369]
[1776883342355,36.05,78964.69,0.25,0.81117,0.00024,8.31796]
[1776883347358,36.05,78964.23,0.25,0.81104,0.00024,8.32123]
[1776883352425,36.05,78965.73,0.25,0.81155,0.00024,8.30248]
[1776883357428,36.05,78968.13,0.25,0.81212,0.00024,8.28715]
[1776883362494,36.05,78975.62,0.25,0.81392,0.00024,8.2387]
[1776883367498,36.06,78973.96,0.25,0.8135,0.00024,8.25003]
[1776883370519,36.06,78979.74,0.25,0.81487,0.00024,8.2129]
[1776883372565,36.06,78992.83,0.25,0.818,0.00024,8.12745]
[1776883373540,36.06,78992.83,0.25,0.81799,0.00024,8.12777]
[1776883374546,36.06,78998.97,0.25,0.81944,0.00024,8.08773]
[1776883379583,36.07,79001.76,0.25,0.82007,0.00024,8.07039]
[1776883380589,36.07,78996.49,0.25,0.81882,0.00024,8.10508]
[1776883385624,36.07,78999.86,0.25,0.81958,0.00024,8.08388]
[1776883390659,36.08,78995.13,0.25,0.81843,0.00024,8.11575]
[1776883395694,36.08,78991.65,0.25,0.81758,0.00024,8.13927]
[1776883400729,36.09,78989.42,0.25,0.81702,0.00024,8.15461]
[1776883405763,36.09,78988.02,0.25,0.81663,0.00024,8.16511]
[1776883410801,36.1,78985.91,0.25,0.81608,0.00024,8.18017]
[1776883415839,36.11,78987.36,0.25,0.81653,0.00024,8.1627]
[1776883420869,36.11,78987.42,0.25,0.8165,0.00024,8.16365]
[1776883425905,36.12,78986.9,0.25,0.81633,0.00024,8.16835]
[1776883430940,36.13,78986.98,0.25,0.8163,0.00024,8.1691]
[1776883435975,36.14,78988.19,0.25,0.81654,0.00024,8.16251]
[1776883441010,36.14,78991.85,0.25,0.81736,0.00024,8.14014]
[1776883446046,36.15,78984.84,0.25,0.81564,0.00024,8.18726]
[1776883452088,36.16,78986.01,0.25,0.81586,0.00024,8.18119]
[1776883457124,36.17,78984.44,0.25,0.81544,0.00024,8.1927]
[1776883462159,36.17,78981.99,0.25,0.81481,0.00024,8.20985]
[1776883466193,36.18,78966.28,0.25,0.81097,0.00024,8.31294]
[1776883467203,36.18,78963.61,0.25,0.81032,0.00024,8.33035]
[1776883472236,36.18,78964.25,0.25,0.8106,0.00024,8.31755]
[1776883477269,36.19,78967.31,0.25,0.81133,0.00024,8.29817]
[1776883482323,36.19,78968.63,0.25,0.81163,0.00024,8.29013]
[1776883483367,36.19,78951.61,0.25,0.80746,0.00025,8.40053]
[1776883484333,36.19,78952.3,0.25,0.80763,0.00025,8.39609]
[1776883485341,36.19,78953.7,0.25,0.80797,0.00025,8.387]
[1776883490375,36.19,78955.94,0.25,0.80853,0.00025,8.37236]
[1776883496417,36.19,78958.7,0.25,0.80922,0.00024,8.35429]
[1776883498431,36.19,78948.07,0.25,0.8066,0.00025,8.42293]
[1776883499438,36.19,78948.96,0.25,0.80683,0.00025,8.4171]
[1776883504472,36.19,78948.26,0.25,0.80667,0.00025,8.42126]
[1776883507493,36.18,78942.89,0.25,0.80535,0.00025,8.45573]
[1776883508502,36.18,78937.16,0.25,0.80393,0.00025,8.49253]
[1776883510515,36.18,78943.19,0.25,0.80543,0.00025,8.45343]
[1776883512529,36.18,78949.95,0.25,0.80711,0.00025,8.40965]
[1776883517564,36.18,78952.58,0.25,0.80775,0.00025,8.39283]
[1776883522599,36.18,78952.73,0.25,0.8078,0.00025,8.39167]
[1776883527635,36.18,78952.08,0.25,0.80765,0.00025,8.3956]
[1776883531661,36.18,78947.99,0.25,0.8068,0.00025,8.41255]
[1776883536697,36.18,78949.63,0.25,0.80721,0.00025,8.40168]
[1776883540725,36.18,78956.06,0.25,0.80879,0.00025,8.36003]
[1776883543748,36.18,78963.98,0.25,0.81073,0.00024,8.30881]
[1776883547774,36.18,78972.02,0.25,0.81267,0.00024,8.25694]
[1776883552810,36.18,78973.89,0.25,0.81309,0.00024,8.24568]
[1776883553860,36.18,78981.77,0.25,0.81498,0.00024,8.19461]
[1776883556843,36.19,78987.15,0.25,0.81625,0.00024,8.16022]
[1776883561873,36.19,78984.21,0.25,0.81551,0.00024,8.18049]
[1776883566908,36.2,78980.32,0.25,0.81453,0.00024,8.20694]
[1776883570936,36.21,78973.85,0.25,0.81294,0.00024,8.24983]
[1776883575975,36.21,78972.32,0.25,0.81254,0.00024,8.26055]
[1776883579999,36.21,78977.91,0.25,0.81386,0.00024,8.22506]
[1776883586041,36.22,78978.3,0.25,0.81391,0.00024,8.22381]
[1776883591079,36.23,78974.25,0.25,0.81304,0.00024,8.24194]
[1776883596114,36.23,78971.64,0.25,0.81237,0.00024,8.25993]
[1776883601148,36.24,78971.41,0.25,0.81228,0.00024,8.26239]
[1776883606185,36.24,78966.41,0.25,0.81103,0.00024,8.29563]
[1776883611219,36.25,78969.82,0.25,0.81183,0.00024,8.27438]
[1776883616254,36.25,78966.89,0.25,0.81109,0.00024,8.29403]
[1776883621289,36.26,78967.35,0.25,0.81118,0.00024,8.29175]
[1776883624352,36.26,78974.57,0.25,0.81291,0.00024,8.24538]
[1776883626324,36.26,78977.2,0.25,0.81355,0.00024,8.22839]
[1776883631362,36.26,78974.6,0.25,0.81291,0.00024,8.2455]
[1776883636477,36.26,78972.07,0.25,0.81229,0.00024,8.26215]
[1776883641510,36.26,78968.61,0.25,0.81144,0.00024,8.28476]
[1776883646553,36.26,78969.32,0.25,0.81161,0.00024,8.28027]
[1776883651587,36.27,78971.89,0.25,0.81237,0.00024,8.25461]
[1776883656622,36.27,78969.91,0.25,0.81188,0.00024,8.26776]
[1776883661658,36.27,78966.72,0.25,0.8111,0.00024,8.28872]
[1776883666693,36.27,78964.78,0.25,0.81062,0.00024,8.30145]
[1776883670723,36.27,78970.33,0.25,0.81196,0.00024,8.26564]
[1776883671729,36.27,78979.46,0.25,0.81416,0.00024,8.20655]
[1776883672741,36.27,78986.27,0.25,0.81579,0.00024,8.16268]
[1776883677771,36.28,78985.18,0.25,0.81549,0.00024,8.17066]
[1776883682806,36.28,78985.45,0.25,0.81553,0.00024,8.16977]
[1776883687841,36.29,78984.85,0.25,0.81535,0.00024,8.17449]
[1776883692876,36.29,78987.72,0.25,0.81601,0.00024,8.15673]
[1776883695897,36.3,78995.1,0.25,0.81774,0.00024,8.10947]
[1776883696905,36.3,79005.48,0.25,0.82018,0.00024,8.04224]
[1776883697920,36.3,79011.12,0.25,0.8215,0.00023,8.00572]
[1776883698926,36.3,79016.42,0.25,0.82274,0.00023,7.97114]
[1776883699929,36.3,79032.4,0.25,0.82643,0.00023,7.86724]
[1776883700936,36.3,79042.8,0.25,0.8288,0.00023,7.79949]
[1776883703957,36.31,79036.14,0.25,0.82724,0.00023,7.84415]
[1776883704964,36.31,79030.07,0.25,0.82583,0.00023,7.88422]
[1776883711006,36.32,79032.18,0.25,0.82639,0.00023,7.86331]
[1776883716041,36.33,79031.17,0.25,0.82609,0.00023,7.87176]
[1776883721075,36.34,79030.94,0.25,0.82598,0.00023,7.87501]
[1776883726114,36.35,79031.76,0.25,0.82611,0.00023,7.87138]
[1776883731146,36.36,79028.08,0.25,0.8252,0.00023,7.89703]
[1776883735176,36.37,79022.11,0.25,0.82378,0.00023,7.93705]
[1776883740210,36.37,79025.45,0.25,0.82452,0.00023,7.91645]
[1776883743232,36.38,79039.6,0.25,0.82775,0.00023,7.82479]
[1776883744239,36.38,79049.62,0.25,0.83002,0.00023,7.75961]
[1776883747260,36.38,79043.05,0.25,0.8285,0.00023,7.80332]
[1776883752295,36.39,79043.87,0.25,0.82864,0.00023,7.79918]
[1776883757330,36.39,79041.49,0.25,0.82806,0.00023,7.816]
[1776883762377,36.4,79043.35,0.25,0.82844,0.00023,7.80502]
[1776883767410,36.4,79044.36,0.25,0.82865,0.00023,7.79903]
[1776883769424,36.41,79050.99,0.25,0.83015,0.00023,7.75604]
[1776883773452,36.41,79058.66,0.25,0.832,0.00023,7.69744]
[1776883778487,36.42,79069.72,0.25,0.83444,0.00022,7.6263]
[1776883779495,36.42,79074.85,0.25,0.83557,0.00022,7.59305]
[1776883782515,36.42,79080.73,0.25,0.83683,0.00022,7.55566]
[1776883786543,36.43,79086.64,0.25,0.83808,0.00022,7.51859]
[1776883788557,36.44,79092.85,0.25,0.83941,0.00022,7.47887]
[1776883793592,36.45,79092.65,0.25,0.83928,0.00022,7.48265]
[1776883798628,36.46,79092.69,0.25,0.83921,0.00022,7.48481]
[1776883802656,36.47,79087.08,0.25,0.83792,0.00022,7.52352]
[1776883807691,36.49,79081.14,0.25,0.83651,0.00022,7.56526]
[1776883808699,36.49,79075.8,0.25,0.83531,0.00022,7.60067]
[1776883810714,36.52,79071.33,0.25,0.83415,0.00022,7.63501]
[1776883813733,36.52,79062.55,0.25,0.83215,0.00022,7.69345]
[1776883818768,36.53,79064.85,0.25,0.83261,0.00022,7.68012]
[1776883821791,36.54,79058.96,0.25,0.83125,0.00022,7.71954]
[1776883822802,36.54,79057.57,0.25,0.83093,0.00023,7.72888]
[1776883827832,36.54,79060.05,0.25,0.83144,0.00022,7.7141]
[1776883832867,36.55,79062.62,0.25,0.83212,0.00022,7.68952]
[1776883837905,36.56,79061.6,0.25,0.83183,0.00022,7.69776]
[1776883842940,36.57,79066.39,0.25,0.83285,0.00022,7.66815]
[1776883847976,36.58,79063.11,0.25,0.83206,0.00022,7.69124]
[1776883853011,36.59,79063.0,0.25,0.83198,0.00022,7.69357]
[1776883858046,36.6,79064.6,0.25,0.83225,0.00022,7.68585]
[1776883861067,36.6,79080.97,0.25,0.83586,0.00022,7.58]
[1776883862074,36.6,79088.62,0.25,0.83753,0.00022,7.53047]
[1776883863082,36.61,79087.53,0.25,0.83728,0.00022,7.5381]
[1776883868116,36.62,79086.89,0.25,0.83704,0.00022,7.5452]
[1776883872146,36.63,79076.58,0.25,0.83471,0.00022,7.61406]
[1776883873154,36.63,79068.84,0.25,0.83298,0.00022,7.66458]
[1776883875165,36.63,79060.87,0.25,0.83118,0.00022,7.71681]
[1776883880200,36.64,79065.42,0.25,0.83215,0.00022,7.68878]
[1776883885235,36.65,79064.45,0.25,0.83189,0.00022,7.69627]
[1776883890271,36.66,79058.45,0.25,0.8305,0.00022,7.73662]
[1776883895310,36.66,79055.91,0.25,0.83004,0.00023,7.74495]
[1776883900345,36.67,79054.69,0.25,0.82973,0.00023,7.75372]
[1776883905380,36.67,79053.16,0.25,0.82938,0.00023,7.76403]
[1776883910414,36.67,79054.86,0.25,0.82975,0.00023,7.75342]
[1776883912429,36.67,79059.96,0.25,0.83089,0.00022,7.72055]
[1776883917465,36.68,79066.68,0.25,0.83237,0.00022,7.67768]
[1776883918471,36.68,79073.61,0.25,0.8339,0.00022,7.63293]
[1776883922499,36.68,79068.6,0.25,0.83276,0.00022,7.66636]
[1776883927534,36.69,79075.8,0.25,0.83432,0.00022,7.62079]
[1776883931562,36.69,79084.52,0.25,0.8362,0.00022,7.56533]
[1776883935591,36.7,79077.51,0.25,0.83461,0.00022,7.61217]
[1776883938611,36.71,79087.06,0.25,0.83668,0.00022,7.55114]
[1776883943649,36.72,79088.99,0.25,0.83704,0.00022,7.54048]
[1776883946668,36.72,79101.52,0.25,0.83973,0.00022,7.46032]
[1776883947680,36.72,79103.95,0.25,0.84024,0.00022,7.44501]
[1776883952710,36.74,79104.68,0.25,0.84048,0.00022,7.43323]
[1776883957746,36.75,79102.28,0.25,0.83989,0.00022,7.45101]
[1776883964795,36.76,79102.97,0.25,0.83994,0.00022,7.44953]
[1776883971843,36.78,79106.25,0.25,0.84055,0.00022,7.43127]
[1776883975878,36.79,79112.48,0.25,0.84183,0.00021,7.39251]
[1776883977892,36.79,79116.74,0.25,0.84272,0.00021,7.36551]
[1776883980914,36.79,79124.02,0.25,0.84425,0.00021,7.31908]
[1776883982929,36.79,79129.82,0.25,0.84546,0.00021,7.28182]
[1776883984942,36.8,79143.74,0.25,0.84837,0.00021,7.19203]
[1776883985949,36.81,79144.12,0.25,0.84835,0.00021,7.19263]
[1776883990983,36.86,79142.36,0.25,0.84768,0.00021,7.21375]
[1776883996019,36.87,79135.96,0.25,0.84626,0.00021,7.25751]
[1776884000046,36.88,79130.91,0.25,0.84517,0.00021,7.29104]
[1776884005082,36.88,79131.79,0.25,0.84533,0.00021,7.28609]
[1776884010117,36.88,79133.81,0.25,0.84573,0.00021,7.27383]
[1776884015152,36.89,79132.6,0.25,0.8456,0.00021,7.27315]
[1776884020186,36.89,79124.52,0.25,0.84387,0.00021,7.32618]
[1776884023210,36.89,79116.0,0.25,0.84205,0.00021,7.38153]
[1776884025223,36.89,79107.7,0.25,0.84026,0.00022,7.43525]
[1776884027242,36.89,79098.89,0.25,0.83835,0.00022,7.49244]
[1776884029251,36.89,79093.24,0.25,0.83712,0.00022,7.529]
[1776884033279,36.9,79087.41,0.25,0.83583,0.00022,7.56721]
[1776884037309,36.9,79074.4,0.25,0.83294,0.00022,7.65189]
[1776884041335,36.9,79067.69,0.25,0.83143,0.00022,7.69543]
[1776884046370,36.9,79063.38,0.25,0.83047,0.00022,7.72325]
[1776884051405,36.9,79059.9,0.25,0.82969,0.00022,7.74556]
[1776884056441,36.9,79055.72,0.25,0.82876,0.00023,7.77227]
[1776884059461,36.9,79062.47,0.25,0.83028,0.00022,7.72858]
[1776884060468,36.9,79069.07,0.25,0.83176,0.00022,7.68606]
[1776884061476,36.9,79075.2,0.25,0.83312,0.00022,7.64659]
[1776884064496,36.9,79083.67,0.25,0.83499,0.00022,7.59172]
[1776884071548,36.9,79084.31,0.25,0.83525,0.00022,7.57941]
[1776884076582,36.91,79082.13,0.25,0.83474,0.00022,7.59438]
[1776884081617,36.91,79080.96,0.25,0.83445,0.00022,7.60276]
[1776884086660,36.92,79075.83,0.25,0.83329,0.00022,7.6366]
[1776884087668,36.92,79064.89,0.25,0.83086,0.00022,7.70717]
[1776884092704,36.92,79062.28,0.25,0.83026,0.00022,7.72429]
[1776884096729,36.92,79071.67,0.25,0.83234,0.00022,7.66436]
[1776884099751,36.93,79066.47,0.25,0.83116,0.00022,7.69841]
[1776884101765,36.93,79060.95,0.25,0.82992,0.00022,7.7342]
[1776884106801,36.93,79059.66,0.25,0.82961,0.00022,7.743]
[1776884111836,36.93,79055.25,0.25,0.82861,0.00023,7.77163]
[1776884116872,36.93,79048.7,0.25,0.82714,0.00023,7.81338]
[1776884121906,36.93,79046.02,0.25,0.82656,0.00023,7.83002]
[1776884125935,36.92,79040.79,0.25,0.82538,0.00023,7.86312]
[1776884127949,36.92,79035.03,0.25,0.82408,0.00023,7.8998]
[1776884133990,36.91,79035.83,0.25,0.82445,0.00023,7.8841]
[1776884139025,36.91,79037.81,0.25,0.82494,0.00023,7.8704]
[1776884144063,36.9,79034.83,0.25,0.82429,0.00023,7.88858]
[1776884145071,36.9,79027.46,0.25,0.82261,0.00023,7.93571]
[1776884146078,36.9,79027.03,0.25,0.82252,0.00023,7.9382]
[1776884151111,36.9,79022.78,0.25,0.82156,0.00023,7.96462]
[1776884154134,36.89,79017.28,0.25,0.82031,0.00023,7.99926]
[1776884158161,36.89,79022.74,0.25,0.82161,0.00023,7.96339]
[1776884159170,36.89,79028.5,0.25,0.82294,0.00023,7.92624]
[1776884160174,36.89,79039.16,0.25,0.8254,0.00023,7.8576]
[1776884161182,36.89,79041.51,0.25,0.82593,0.00023,7.84244]
[1776884162190,36.89,79035.36,0.25,0.82453,0.00023,7.88196]
[1776884164203,36.88,79034.71,0.25,0.82439,0.00023,7.88571]
[1776884166217,36.88,79027.65,0.25,0.82278,0.00023,7.93086]
[1776884170245,36.88,79026.68,0.25,0.82258,0.00023,7.93642]
[1776884175282,36.87,79026.99,0.25,0.82268,0.00023,7.93358]
[1776884180315,36.87,79026.94,0.25,0.8227,0.00023,7.93295]
[1776884185351,36.86,79027.03,0.25,0.82275,0.00023,7.93144]
[1776884190385,36.86,79027.46,0.25,0.82289,0.00023,7.92775]
[1776884193411,36.86,79018.06,0.25,0.82088,0.00023,7.97827]
[1776884194417,36.86,79007.99,0.25,0.81853,0.00023,8.04284]
[1776884195420,36.85,79002.64,0.25,0.81727,0.00024,8.07703]
[1776884200461,36.85,79001.72,0.25,0.81707,0.00024,8.08236]
[1776884201463,36.85,78996.64,0.25,0.81588,0.00024,8.11476]
[1776884206500,36.85,78993.1,0.25,0.81506,0.00024,8.13666]
[1776884211535,36.84,78995.79,0.25,0.81573,0.00024,8.11873]
[1776884216570,36.84,78994.74,0.25,0.81551,0.00024,8.12465]
[1776884221609,36.83,78991.58,0.25,0.81479,0.00024,8.14411]
[1776884222616,36.83,78997.26,0.25,0.81614,0.00024,8.10767]
[1776884227648,36.83,78994.62,0.25,0.81553,0.00024,8.12398]
[1776884232683,36.83,79006.78,0.25,0.81843,0.00023,8.04525]
[1776884234698,36.82,79015.65,0.25,0.82052,0.00023,7.98798]
[1776884236711,36.82,79007.83,0.25,0.81871,0.00023,8.03782]
[1776884238725,36.82,79002.01,0.25,0.81735,0.00024,8.07465]
[1776884243761,36.81,78996.94,0.25,0.8162,0.00024,8.10585]
[1776884249803,36.8,78994.72,0.25,0.81574,0.00024,8.11833]
[1776884254838,36.79,78992.18,0.25,0.81534,0.00024,8.1238]
[1776884259873,36.79,78986.66,0.25,0.81407,0.00024,8.15793]
[1776884264909,36.78,78988.95,0.25,0.81468,0.00024,8.14162]
[1776884269943,36.77,78988.02,0.25,0.81449,0.00024,8.14649]
[1776884274978,36.77,78988.09,0.25,0.81454,0.00024,8.14529]
[1776884280027,36.76,78990.61,0.25,0.81516,0.00024,8.12846]
[1776884281025,36.76,78995.72,0.25,0.81638,0.00024,8.09557]
[1776884282034,36.76,79014.33,0.25,0.82077,0.00023,7.97572]
[1776884283040,36.76,79019.0,0.25,0.82187,0.00023,7.94553]
[1776884287069,36.75,79011.2,0.25,0.82008,0.00023,7.99486]
[1776884288076,36.75,79013.49,0.25,0.82062,0.00023,7.97998]
[1776884293110,36.75,79015.15,0.25,0.82104,0.00023,7.96825]
[1776884298146,36.74,79011.95,0.25,0.82031,0.00023,7.98836]
[1776884300159,36.74,79008.24,0.25,0.81945,0.00023,8.01197]
[1776884305194,36.74,79003.53,0.25,0.81838,0.00024,8.04124]
[1776884310229,36.73,79001.08,0.25,0.81784,0.00024,8.05601]
[1776884315268,36.73,79002.12,0.25,0.81827,0.00024,8.03903]
[1776884320298,36.72,78999.14,0.25,0.8176,0.00024,8.0573]
[1776884323321,36.72,78991.31,0.25,0.81576,0.00024,8.10698]
[1776884326341,36.71,78986.97,0.25,0.81476,0.00024,8.13404]
[1776884331376,36.71,78988.31,0.25,0.81513,0.00024,8.12407]
[1776884336412,36.7,78986.76,0.25,0.81481,0.00024,8.13261]
[1776884341446,36.69,78986.95,0.25,0.81491,0.00024,8.12993]
[1776884346481,36.69,78987.58,0.25,0.81508,0.00024,8.1252]
[1776884351517,36.68,78982.88,0.25,0.81398,0.00024,8.15478]
[1776884355542,36.68,78973.58,0.25,0.81176,0.00024,8.21382]
[1776884356552,36.68,78976.57,0.25,0.81249,0.00024,8.19446]
[1776884359514,36.68,78983.38,0.25,0.81414,0.00024,8.15032]
[1776884364607,36.67,78984.94,0.25,0.81454,0.00024,8.13957]
[1776884369643,36.67,78991.84,0.25,0.81621,0.00024,8.09466]
[1776884374678,36.67,78991.2,0.25,0.81622,0.00024,8.0891]
[1776884379729,36.66,78994.66,0.25,0.81706,0.00024,8.06659]
[1776884380733,36.66,79002.19,0.25,0.81884,0.00024,8.01807]
[1776884381734,36.66,79010.07,0.25,0.82071,0.00023,7.96691]
[1776884382748,36.66,79011.99,0.25,0.82117,0.00023,7.95423]
[1776884387776,36.65,79010.87,0.25,0.82096,0.00023,7.95982]
[1776884392811,36.64,79012.98,0.25,0.82151,0.00023,7.94485]
[1776884397846,36.64,79012.91,0.25,0.82154,0.00023,7.94397]
[1776884401874,36.63,79026.66,0.25,0.82477,0.00023,7.8541]
[1776884402891,36.63,79032.9,0.25,0.82621,0.00023,7.81367]
[1776884403933,36.63,79017.41,0.25,0.82263,0.00023,7.91386]
[1776884404907,36.63,78990.01,0.25,0.81616,0.00024,8.09062]
[1776884405911,36.63,78972.61,0.25,0.81199,0.00024,8.20214]
[1776884406917,36.63,78967.01,0.25,0.81064,0.00024,8.23781]
[1776884408934,36.63,78951.63,0.25,0.80689,0.00025,8.33588]
[1776884409970,36.62,78940.38,0.25,0.80413,0.00025,8.40716]
[1776884411951,36.62,78936.92,0.25,0.8033,0.00025,8.42835]
[1776884413965,36.62,78947.21,0.25,0.80587,0.00025,8.36226]
[1776884414973,36.61,78953.84,0.25,0.80751,0.00025,8.31972]
[1776884415979,36.61,78954.91,0.25,0.80779,0.00025,8.31254]
[1776884420045,36.6,78946.0,0.25,0.80566,0.00025,8.36759]
[1776884422030,36.6,78942.91,0.25,0.80492,0.00025,8.38678]
[1776884427064,36.59,78941.65,0.25,0.80465,0.00025,8.39353]
[1776884432097,36.58,78937.08,0.25,0.80371,0.00025,8.4123]
[1776884433116,36.58,78931.53,0.25,0.80235,0.00025,8.44696]
[1776884434111,36.58,78922.87,0.25,0.80017,0.00025,8.50189]
[1776884435118,36.56,78906.96,0.25,0.7963,0.00025,8.5986]
[1776884436126,36.56,78897.75,0.25,0.79394,0.00026,8.65657]
[1776884437132,36.55,78897.4,0.25,0.79387,0.00026,8.65837]
[1776884439161,36.53,78883.46,0.25,0.79044,0.00026,8.74154]
[1776884440188,36.52,78861.87,0.25,0.78481,0.00026,8.87566]
[1776884441166,36.52,78862.33,0.25,0.78495,0.00026,8.87235]
[1776884442178,36.52,78872.61,0.25,0.78767,0.00026,8.80797]
[1776884443177,36.52,78866.22,0.25,0.78601,0.00026,8.84734]
[1776884444185,36.49,78862.75,0.25,0.78528,0.00026,8.86438]
[1776884449219,36.37,78856.97,0.25,0.78449,0.00027,8.88272]
[1776884450267,36.32,78873.39,0.25,0.78909,0.00026,8.77344]
[1776884452239,36.3,78871.94,0.25,0.78883,0.00026,8.77958]
[1776884455260,36.3,78879.81,0.25,0.79091,0.00026,8.72949]
[1776884457277,36.3,78872.4,0.25,0.789,0.00026,8.77545]
[1776884458283,36.29,78863.25,0.25,0.78662,0.00026,8.83215]
[1776884459289,36.29,78865.71,0.25,0.78729,0.00026,8.81632]
[1776884464326,36.28,78857.01,0.25,0.78503,0.00027,8.86967]
[1776884465331,36.26,78845.67,0.25,0.78214,0.00027,8.9374]
[1776884466340,36.23,78835.46,0.25,0.77959,0.00027,8.99603]
[1776884467354,36.2,78841.08,0.25,0.7813,0.00027,8.95653]
[1776884469361,36.17,78841.43,0.25,0.78159,0.00027,8.94978]
[1776884470411,36.17,78833.25,0.25,0.77939,0.00027,9.00061]
[1776884472384,36.14,78820.91,0.25,0.77623,0.00027,9.07249]
[1776884473390,36.13,78816.44,0.25,0.77502,0.00027,9.09977]
[1776884474396,36.11,78826.97,0.25,0.77802,0.00027,9.03176]
[1776884475404,36.11,78825.96,0.25,0.77775,0.00027,9.03779]
[1776884477417,36.09,78835.24,0.25,0.78043,0.00027,8.97652]
[1776884478431,36.08,78835.22,0.25,0.78043,0.00027,8.97636]
[1776884479431,36.06,78841.97,0.25,0.78243,0.00027,8.93004]
[1776884480479,36.05,78849.82,0.25,0.78455,0.00027,8.88047]
[1776884482457,36.05,78842.32,0.25,0.78257,0.00027,8.92683]
[1776884483459,36.05,78838.75,0.25,0.78162,0.00027,8.94878]
[1776884485473,36.04,78832.72,0.25,0.78002,0.00027,8.98563]
[1776884486482,36.04,78825.98,0.25,0.77821,0.00027,9.02724]
[1776884487490,36.04,78822.03,0.25,0.77715,0.00027,9.05139]
[1776884488494,36.04,78811.6,0.25,0.7743,0.00027,9.11561]
[1776884489502,36.03,78804.42,0.25,0.77234,0.00028,9.15946]
[1776884490549,36.03,78808.69,0.25,0.77353,0.00028,9.13285]
[1776884492523,36.02,78816.94,0.25,0.77598,0.00027,9.07202]
[1776884493529,36.02,78823.6,0.25,0.77781,0.00027,9.03048]
[1776884494536,36.02,78824.8,0.25,0.77814,0.00027,9.0228]
[1776884499571,36.01,78823.9,0.25,0.77795,0.00027,9.02734]
[1776884504607,36.01,78821.41,0.25,0.77731,0.00027,9.04176]
[1776884506620,36.0,78814.46,0.25,0.77543,0.00027,9.0843]
[1776884511655,35.99,78811.15,0.25,0.77457,0.00028,9.10352]
[1776884515683,35.99,78817.99,0.25,0.7765,0.00027,9.06001]
[1776884516690,35.98,78828.82,0.25,0.77947,0.00027,8.99241]
[1776884517697,35.98,78831.6,0.25,0.78023,0.00027,8.97487]
[1776884522732,35.98,78835.91,0.25,0.78144,0.00027,8.94698]
[1776884525753,35.97,78837.9,0.25,0.78201,0.00027,8.93368]
[1776884530841,35.96,78846.4,0.25,0.78436,0.00027,8.87882]
[1776884531796,35.96,78846.4,0.25,0.78438,0.00027,8.87847]
[1776884535825,35.95,78852.69,0.25,0.78612,0.00027,8.83754]
[1776884536832,35.95,78847.65,0.25,0.78478,0.00027,8.86903]
[1776884539853,35.94,78852.72,0.25,0.78618,0.00027,8.83609]
[1776884544887,35.93,78855.56,0.25,0.78699,0.00027,8.81672]
[1776884549924,35.92,78853.14,0.25,0.7864,0.00027,8.83068]
[1776884554957,35.91,78853.94,0.25,0.78682,0.00027,8.81497]
[1776884559993,35.91,78863.16,0.25,0.78933,0.00027,8.75521]
[1776884561059,35.9,78879.37,0.25,0.79361,0.00026,8.65164]
[1776884562006,35.9,78879.37,0.25,0.79362,0.00026,8.6515]
[1776884563013,35.9,78879.04,0.25,0.79353,0.00026,8.65353]
[1776884566037,35.9,78885.77,0.25,0.79532,0.00026,8.60967]
[1776884567048,35.9,78889.8,0.25,0.79638,0.00026,8.58346]
[1776884570066,35.89,78893.1,0.25,0.79728,0.00026,8.56132]
[1776884571130,35.89,78899.47,0.25,0.79892,0.00026,8.52029]
[1776884573097,35.89,78903.04,0.25,0.79986,0.00026,8.49677]
[1776884576121,35.88,78922.01,0.25,0.80474,0.00025,8.37311]
[1776884581228,35.88,78925.0,0.25,0.80552,0.00025,8.35311]
[1776884585189,35.88,78930.64,0.25,0.80694,0.00025,8.31636]
[1776884587198,35.88,78934.97,0.25,0.80803,0.00025,8.28807]
[1776884588205,35.88,78926.65,0.25,0.80593,0.00025,8.34234]
[1776884589212,35.88,78913.74,0.25,0.80266,0.00026,8.4262]
[1776884590219,35.88,78908.12,0.25,0.80122,0.00026,8.4625]
[1776884591297,35.88,78896.22,0.25,0.79816,0.00026,8.53934]
[1776884592233,35.88,78896.22,0.25,0.79816,0.00026,8.53928]
[1776884596263,35.88,78891.06,0.25,0.79684,0.00026,8.57219]
[1776884598277,35.87,78886.24,0.25,0.79559,0.00026,8.60293]
[1776884603311,35.87,78887.29,0.25,0.79589,0.00026,8.59554]
[1776884608347,35.87,78890.57,0.25,0.79677,0.00026,8.57383]
[1776884613382,35.86,78879.27,0.25,0.79399,0.00026,8.63656]
[1776884615397,35.86,78871.45,0.25,0.79195,0.00026,8.68628]
[1776884617413,35.86,78861.56,0.25,0.78935,0.00027,8.74891]
[1776884619426,35.86,78859.88,0.25,0.78892,0.00027,8.75922]
[1776884623456,35.85,78839.21,0.25,0.7834,0.00027,8.88959]
[1776884624473,35.85,78831.75,0.25,0.78138,0.00027,8.93646]
[1776884625471,35.85,78825.27,0.25,0.77962,0.00027,8.9769]
[1776884626477,35.85,78820.0,0.25,0.77818,0.00027,9.00973]
[1776884627487,35.85,78818.33,0.25,0.77775,0.00027,9.01966]
[1776884632523,35.84,78815.39,0.25,0.77698,0.00027,9.03714]
[1776884635550,35.84,78789.81,0.25,0.76989,0.00028,9.1951]
[1776884636553,35.84,78776.98,0.25,0.76629,0.00028,9.27346]
[1776884637559,35.84,78777.34,0.25,0.7664,0.00028,9.27103]
[1776884638569,35.83,78783.8,0.25,0.76824,0.00028,9.23122]
[1776884640584,35.83,78783.69,0.25,0.76824,0.00028,9.2313]
[1776884645620,35.82,78783.68,0.25,0.7683,0.00028,9.22985]
[1776884646627,35.82,78777.1,0.25,0.76646,0.00028,9.26978]
[1776884648641,35.81,78772.45,0.25,0.76517,0.00028,9.29751]
[1776884651729,35.81,78764.05,0.25,0.7628,0.00029,9.34807]
[1776884654689,35.8,78754.47,0.25,0.76009,0.00029,9.40532]
[1776884655697,35.8,78748.51,0.25,0.75839,0.00029,9.44085]
[1776884657710,35.8,78750.3,0.25,0.75893,0.00029,9.42956]
[1776884662745,35.79,78749.99,0.25,0.7589,0.00029,9.43008]
[1776884667780,35.78,78753.98,0.25,0.76011,0.00029,9.4048]
[1776884671868,35.77,78742.97,0.25,0.75712,0.00029,9.46087]
[1776884673827,35.77,78748.03,0.25,0.7586,0.00029,9.43021]
[1776884674843,35.76,78755.19,0.25,0.76067,0.00029,9.38687]
[1776884675844,35.76,78752.69,0.25,0.75996,0.00029,9.40171]
[1776884680883,35.75,78755.32,0.25,0.76078,0.00029,9.38468]
[1776884685917,35.75,78758.27,0.25,0.76167,0.00029,9.36581]
[1776884686924,35.72,78768.44,0.25,0.76472,0.00028,9.301]
[1776884687931,35.72,78774.4,0.25,0.76643,0.00028,9.26417]
[1776884688938,35.72,78780.58,0.25,0.76818,0.00028,9.22614]
[1776884690952,35.72,78785.95,0.25,0.7697,0.00028,9.19295]
[1776884695987,35.71,78786.46,0.25,0.76988,0.00028,9.18914]
[1776884701036,35.71,78775.6,0.25,0.76683,0.00028,9.25542]
[1776884702082,35.71,78742.12,0.25,0.75725,0.00029,9.45811]
[1776884703042,35.7,78742.12,0.25,0.75727,0.00029,9.45767]
[1776884706063,35.7,78734.25,0.25,0.75502,0.00029,9.50387]
[1776884707070,35.7,78727.86,0.25,0.75317,0.00029,9.5416]
[1776884710091,35.69,78734.58,0.25,0.75515,0.00029,9.50132]
[1776884712151,35.69,78728.49,0.25,0.75338,0.00029,9.53731]
[1776884716133,35.68,78735.25,0.25,0.75539,0.00029,9.49626]
[1776884721168,35.68,78737.86,0.25,0.7562,0.00029,9.47973]
[1776884722224,35.68,78726.53,0.25,0.7529,0.00029,9.54702]
[1776884724190,35.66,78709.68,0.25,0.74803,0.0003,9.64435]
[1776884729226,35.61,78721.22,0.25,0.75172,0.00029,9.57065]
[1776884734263,35.6,78724.13,0.25,0.75276,0.00029,9.54344]
[1776884739298,35.6,78724.94,0.25,0.75304,0.00029,9.53767]
[1776884741313,35.59,78738.12,0.25,0.75692,0.00029,9.4585]
[1776884745340,35.59,78732.62,0.25,0.75534,0.00029,9.49078]
[1776884748416,35.58,78739.66,0.25,0.75742,0.00029,9.44803]
[1776884749374,35.58,78754.78,0.25,0.7618,0.00029,9.35661]
[1776884750381,35.58,78827.11,0.25,0.78211,0.00027,8.90723]
[1776884751388,35.58,78831.06,0.25,0.78323,0.00027,8.88112]
[1776884752434,35.57,78824.92,0.25,0.78155,0.00027,8.92001]
[1776884756425,35.57,78815.95,0.25,0.7791,0.00028,8.97646]
[1776884757430,35.57,78812.93,0.25,0.77827,0.00028,8.99543]
[1776884762518,35.57,78808.37,0.25,0.77702,0.00028,9.02363]
[1776884764481,35.57,78798.96,0.25,0.77441,0.00028,9.08244]
[1776884768509,35.56,78805.92,0.25,0.77641,0.00028,9.0375]
[1776884771529,35.56,78817.88,0.25,0.77971,0.00028,8.96234]
[1776884772587,35.56,78805.64,0.25,0.77632,0.00028,9.0394]
[1776884778579,35.56,78806.75,0.25,0.77663,0.00028,9.03246]
[1776884781600,35.56,78812.15,0.25,0.77812,0.00028,8.99863]
[1776884782657,35.56,78805.61,0.25,0.77631,0.00028,9.03974]
[1776884788649,35.57,78804.98,0.25,0.77611,0.00028,9.04431]
[1776884789656,35.57,78798.7,0.25,0.77435,0.00028,9.08381]
[1776884791670,35.57,78794.94,0.25,0.77342,0.00028,9.09852]
[1776884792728,35.58,78785.37,0.25,0.77067,0.00028,9.15942]
[1776884798719,35.61,78784.43,0.25,0.77024,0.00028,9.1689]
[1776884802798,35.61,78776.25,0.25,0.7679,0.00028,9.21993]
[1776884807782,35.61,78782.33,0.25,0.7696,0.00028,9.18293]
[1776884810803,35.61,78785.0,0.25,0.77035,0.00028,9.16655]
[1776884815837,35.62,78780.09,0.25,0.76896,0.00028,9.19693]
[1776884820873,35.62,78782.5,0.25,0.76963,0.00028,9.18227]
[1776884822938,35.62,78770.58,0.25,0.76624,0.00028,9.25586]
[1776884824902,35.62,78771.19,0.25,0.76641,0.00028,9.25222]
[1776884826930,35.62,78753.78,0.25,0.76142,0.00029,9.35851]
[1776884827932,35.62,78746.51,0.25,0.75932,0.00029,9.40248]
[1776884828939,35.62,78730.83,0.25,0.75476,0.00029,9.49672]
[1776884829946,35.62,78727.84,0.25,0.75388,0.00029,9.51456]
[1776884833008,35.62,78722.67,0.25,0.75237,0.00029,9.54515]
[1776884836995,35.62,78729.48,0.25,0.75438,0.00029,9.50434]
[1776884838002,35.62,78738.65,0.25,0.75706,0.00029,9.44948]
[1776884839009,35.62,78746.35,0.25,0.75929,0.00029,9.40319]
[1776884840019,35.62,78748.92,0.25,0.76003,0.00029,9.38778]
[1776884845052,35.64,78747.57,0.25,0.75953,0.00029,9.39832]
[1776884847066,35.64,78758.16,0.25,0.76258,0.00029,9.33412]
[1776884848073,35.64,78761.55,0.25,0.76355,0.00029,9.31347]
[1776884852105,35.64,78755.15,0.25,0.76185,0.00029,9.34343]
[1776884853154,35.64,78754.37,0.25,0.76163,0.00029,9.34812]
[1776884857141,35.64,78746.44,0.25,0.75932,0.00029,9.39639]
[1776884858147,35.64,78740.68,0.25,0.75765,0.00029,9.43109]
[1776884862175,35.64,78740.69,0.25,0.75766,0.00029,9.43097]
[1776884867214,35.64,78746.91,0.25,0.75946,0.00029,9.39348]
[1776884869225,35.64,78755.48,0.25,0.76194,0.00029,9.34156]
[1776884873294,35.64,78761.63,0.25,0.76371,0.00029,9.30404]
[1776884875266,35.64,78772.45,0.25,0.7668,0.00028,9.23785]
[1776884876274,35.64,78774.59,0.25,0.7674,0.00028,9.22478]
[1776884878293,35.64,78768.18,0.25,0.76557,0.00029,9.26429]
[1776884879300,35.64,78761.76,0.25,0.76373,0.00029,9.30356]
[1776884881314,35.64,78759.63,0.25,0.76312,0.00029,9.31655]
[1776884886348,35.64,78761.67,0.25,0.7637,0.00029,9.30417]
[1776884891384,35.64,78761.77,0.25,0.76373,0.00029,9.30368]
[1776884896421,35.64,78764.39,0.25,0.76447,0.00029,9.28786]
[1776884902463,35.65,78765.38,0.25,0.76473,0.00029,9.28242]
[1776884907498,35.65,78766.47,0.25,0.76501,0.00029,9.27627]
[1776884912533,35.66,78766.05,0.25,0.76496,0.00029,9.27146]
[1776884917568,35.67,78764.72,0.25,0.76456,0.00029,9.27987]
[1776884923664,35.67,78761.79,0.25,0.76371,0.00029,9.29799]
[1776884926631,35.67,78742.04,0.25,0.75801,0.00029,9.41761]
[1776884930662,35.67,78752.63,0.25,0.76105,0.00029,9.35422]
[1776884933734,35.68,78711.1,0.25,0.7489,0.0003,9.60212]
[1776884934691,35.68,78710.6,0.25,0.74875,0.0003,9.60507]
[1776884939729,35.68,78708.45,0.25,0.74811,0.0003,9.61775]
[1776884940733,35.68,78703.0,0.25,0.74649,0.0003,9.64968]
[1776884945769,35.69,78705.33,0.25,0.74712,0.0003,9.63734]
[1776884950804,35.7,78701.44,0.25,0.7459,0.0003,9.66111]
[1776884955840,35.7,78701.71,0.25,0.74596,0.0003,9.65995]
[1776884960875,35.7,78704.9,0.25,0.7469,0.0003,9.64167]
[1776884963951,35.7,78710.5,0.25,0.74856,0.0003,9.60896]
[1776884965908,35.7,78725.13,0.25,0.75287,0.00029,9.5227]
[1776884966916,35.7,78731.77,0.25,0.75482,0.00029,9.48328]
[1776884967923,35.7,78731.48,0.25,0.75473,0.00029,9.48507]
[1776884968930,35.7,78724.81,0.25,0.75277,0.00029,9.52474]
[1776884969937,35.7,78722.54,0.25,0.75211,0.00029,9.53818]
[1776884971950,35.7,78718.22,0.25,0.75097,0.00029,9.55467]
[1776884974972,35.7,78715.49,0.25,0.75017,0.0003,9.5706]
[1776884980014,35.7,78719.49,0.25,0.75137,0.00029,9.54671]
[1776884982023,35.7,78724.31,0.25,0.75279,0.00029,9.51816]
[1776884987058,35.7,78724.81,0.25,0.75293,0.00029,9.51531]
[1776884992093,35.7,78727.69,0.25,0.75378,0.00029,9.49814]
[1776884997130,35.7,78734.39,0.25,0.75574,0.00029,9.45822]
[1776884998140,35.7,78740.3,0.25,0.75746,0.00029,9.42289]
[1776884999145,35.7,78746.92,0.25,0.75935,0.00029,9.38372]
[1776885000150,35.71,78753.75,0.25,0.76127,0.00029,9.34355]
[1776885001157,35.72,78753.39,0.25,0.76115,0.00029,9.34616]
[1776885002164,35.72,78759.91,0.25,0.76302,0.00029,9.3067]
[1776885003171,35.72,78753.76,0.25,0.76125,0.00029,9.34405]
[1776885005186,35.72,78750.47,0.25,0.76029,0.00029,9.36413]
[1776885007200,35.72,78756.16,0.25,0.76191,0.00029,9.33005]
[1776885011230,35.75,78760.4,0.25,0.76297,0.00029,9.30779]
[1776885016263,35.77,78757.45,0.25,0.76201,0.00029,9.32816]
[1776885021298,35.78,78756.0,0.25,0.76151,0.00029,9.33867]
[1776885023312,35.79,78748.27,0.25,0.75921,0.00029,9.38688]
[1776885024319,35.8,78747.72,0.25,0.75901,0.00029,9.391]
[1776885025326,35.8,78753.12,0.25,0.76058,0.00029,9.35825]
[1776885027340,35.8,78757.92,0.25,0.76196,0.00029,9.32933]
[1776885032375,35.8,78757.12,0.25,0.76186,0.00029,9.3253]
[1776885034443,35.8,78750.59,0.25,0.75998,0.00029,9.36472]
[1776885040431,35.8,78752.09,0.25,0.76041,0.00029,9.3557]
[1776885043452,35.8,78761.77,0.25,0.76319,0.00029,9.29728]
[1776885044513,35.8,78766.93,0.25,0.76466,0.00029,9.26604]
[1776885050507,35.81,78761.6,0.25,0.7631,0.00029,9.29905]
[1776885054585,35.81,78748.14,0.25,0.75922,0.00029,9.38052]
[1776885055539,35.81,78748.14,0.25,0.75922,0.00029,9.38055]
[1776885059567,35.81,78753.48,0.25,0.76076,0.00029,9.34848]
[1776885061582,35.81,78758.54,0.25,0.76221,0.00029,9.31799]
[1776885066620,35.81,78757.97,0.25,0.76204,0.00029,9.32141]
[1776885071656,35.81,78762.69,0.25,0.7634,0.00029,9.29285]
[1776885074726,35.81,78757.39,0.25,0.76188,0.00029,9.32495]
[1776885078703,35.81,78750.77,0.25,0.75998,0.00029,9.36478]
[1776885081725,35.81,78758.23,0.25,0.76213,0.00029,9.31966]
[1776885082732,35.81,78765.49,0.25,0.76421,0.00029,9.27567]
[1776885083739,35.81,78772.31,0.25,0.76615,0.00028,9.23421]
[1776885084796,35.81,78781.34,0.25,0.7687,0.00028,9.17897]
[1776885090789,35.81,78776.71,0.25,0.76739,0.00028,9.2074]
[1776885095824,35.81,78774.96,0.25,0.76703,0.00028,9.20903]
[1776885100858,35.81,78769.83,0.25,0.76558,0.00028,9.24035]
[1776885105894,35.81,78766.32,0.25,0.76457,0.00029,9.26187]
[1776885110928,35.81,78764.61,0.25,0.76409,0.00029,9.27207]
[1776885115962,35.81,78766.33,0.25,0.76455,0.00029,9.26225]
[1776885121005,35.82,78761.73,0.25,0.76321,0.00029,9.29066]
[1776885126038,35.82,78764.04,0.25,0.76385,0.00029,9.27707]
[1776885131072,35.82,78764.82,0.25,0.76405,0.00029,9.27286]
[1776885135165,35.83,78769.95,0.25,0.7655,0.00028,9.24211]
[1776885137117,35.83,78782.1,0.25,0.76894,0.00028,9.1679]
[1776885138121,35.83,78782.21,0.25,0.76896,0.00028,9.16734]
[1776885143156,35.83,78782.9,0.25,0.76913,0.00028,9.16362]
[1776885145224,35.83,78788.6,0.25,0.77073,0.00028,9.1288]
[1776885148191,35.84,78796.33,0.25,0.77288,0.00028,9.08151]
[1776885151217,35.84,78804.77,0.25,0.77535,0.00028,9.02056]
[1776885155294,35.85,78810.45,0.25,0.77689,0.00028,8.98611]
[1776885161284,35.86,78811.03,0.25,0.77698,0.00028,8.98391]
[1776885166318,35.86,78809.56,0.25,0.77653,0.00028,8.99419]
[1776885170374,35.87,78795.56,0.25,0.7726,0.00028,9.0818]
[1776885172368,35.87,78784.26,0.25,0.76942,0.00028,9.15156]
[1776885173375,35.87,78783.02,0.25,0.76907,0.00028,9.15918]
[1776885175446,35.87,78775.53,0.25,0.76695,0.00028,9.205]
[1776885181434,35.87,78778.58,0.25,0.7678,0.00028,9.18657]
[1776885186470,35.87,78775.64,0.25,0.76697,0.00028,9.20454]
[1776885188486,35.87,78784.44,0.25,0.76945,0.00028,9.15078]
[1776885190497,35.88,78787.45,0.25,0.77029,0.00028,9.13247]
[1776885191505,35.88,78793.41,0.25,0.77196,0.00028,9.0959]
[1776885193519,35.88,78796.61,0.25,0.77285,0.00028,9.07631]
[1776885198554,35.88,78797.01,0.25,0.77295,0.00028,9.07414]
[1776885201575,35.88,78803.44,0.25,0.77472,0.00028,9.03463]
[1776885206610,35.88,78803.77,0.25,0.77481,0.00028,9.03284]
[1776885209631,35.89,78796.18,0.25,0.77267,0.00028,9.08023]
[1776885214666,35.89,78800.3,0.25,0.77394,0.00028,9.0462]
[1776885219703,35.89,78796.99,0.25,0.77299,0.00028,9.06719]
[1776885222723,35.9,78803.65,0.25,0.77483,0.00028,9.02631]
[1776885227759,35.9,78804.03,0.25,0.77491,0.00028,9.02461]
[1776885232795,35.91,78803.57,0.25,0.77475,0.00028,9.02817]
[1776885235869,35.91,78817.7,0.25,0.77863,0.00028,8.94096]
[1776885237829,35.91,78819.88,0.25,0.77922,0.00027,8.9276]
[1776885241856,35.92,78826.99,0.25,0.78114,0.00027,8.88377]
[1776885242864,35.92,78828.31,0.25,0.78149,0.00027,8.87579]
[1776885245939,35.92,78820.65,0.25,0.77936,0.00027,8.92449]
[1776885248906,35.93,78817.18,0.25,0.77837,0.00028,8.94686]
[1776885253940,35.94,78816.95,0.25,0.77826,0.00028,8.94937]
[1776885258976,35.94,78815.23,0.25,0.77774,0.00028,8.96112]
[1776885264011,35.95,78812.48,0.25,0.77695,0.00028,8.97905]
[1776885269046,35.95,78812.14,0.25,0.77684,0.00028,8.98161]
[1776885274081,35.96,78810.22,0.25,0.77643,0.00028,8.98475]
[1776885279122,35.96,78809.63,0.25,0.77623,0.00028,8.98924]
[1776885281135,35.96,78817.3,0.25,0.77833,0.00027,8.94198]
[1776885283149,35.97,78825.03,0.25,0.78043,0.00027,8.89427]
[1776885284157,35.97,78839.76,0.25,0.78443,0.00027,8.80197]
[1776885285163,35.97,78840.62,0.25,0.78466,0.00027,8.79674]
[1776885290198,35.98,78839.43,0.25,0.78427,0.00027,8.8058]
[1776885295234,35.99,78838.68,0.25,0.784,0.00027,8.81205]
[1776885300268,36.0,78838.12,0.25,0.78379,0.00027,8.81705]
[1776885304296,36.01,78843.36,0.25,0.78517,0.00027,8.78488]
[1776885306375,36.01,78835.98,0.25,0.78315,0.00027,8.83185]
[1776885308326,36.01,78825.66,0.25,0.78033,0.00027,8.89674]
[1776885309334,36.02,78820.48,0.25,0.77889,0.00027,8.92948]
[1776885314372,36.02,78822.84,0.25,0.77952,0.00027,8.91503]
[1776885318397,36.02,78817.38,0.25,0.778,0.00027,8.9496]
[1776885323435,36.03,78817.43,0.25,0.77796,0.00027,8.95045]
[1776885325448,36.03,78823.01,0.25,0.77948,0.00027,8.91609]
[1776885328468,36.03,78837.3,0.25,0.78336,0.00027,8.82711]
[1776885329476,36.03,78847.91,0.25,0.78621,0.00027,8.76054]
[1776885330483,36.04,78847.16,0.25,0.786,0.00027,8.76546]
[1776885335517,36.05,78840.18,0.25,0.78421,0.00027,8.80155]
[1776885340553,36.05,78841.66,0.25,0.78455,0.00027,8.79364]
[1776885344581,36.06,78849.13,0.25,0.78652,0.00027,8.74766]
[1776885345588,36.06,78861.31,0.25,0.78977,0.00027,8.67081]
[1776885346656,36.06,78859.25,0.25,0.78921,0.00027,8.68402]
[1776885349616,36.07,78864.93,0.25,0.7907,0.00027,8.64854]
[1776885354650,36.07,78867.83,0.25,0.79146,0.00026,8.63042]
[1776885359687,36.07,78875.84,0.25,0.79355,0.00026,8.58011]
[1776885360694,36.07,78882.06,0.25,0.79518,0.00026,8.54055]
[1776885362709,36.09,78885.0,0.25,0.79582,0.00026,8.52476]
[1776885367743,36.11,78883.46,0.25,0.79533,0.00026,8.53678]
[1776885369759,36.11,78878.06,0.25,0.79391,0.00026,8.57142]
[1776885372780,36.11,78872.86,0.25,0.79253,0.00026,8.60467]
[1776885375801,36.11,78877.12,0.25,0.79364,0.00026,8.57788]
[1776885376867,36.11,78879.09,0.25,0.79416,0.00026,8.5654]
[1776885382854,36.11,78877.05,0.25,0.79361,0.00026,8.57882]
[1776885387887,36.12,78878.06,0.25,0.79386,0.00026,8.57274]
[1776885391917,36.12,78884.86,0.25,0.79577,0.00026,8.52048]
[1776885393937,36.12,78878.28,0.25,0.79404,0.00026,8.56267]
[1776885398966,36.12,78880.47,0.25,0.79459,0.00026,8.54931]
[1776885404000,36.13,78878.92,0.25,0.79416,0.00026,8.55983]
[1776885409036,36.13,78875.05,0.25,0.79312,0.00026,8.58503]
[1776885411050,36.13,78866.09,0.25,0.79074,0.00026,8.64214]
[1776885414070,36.14,78871.8,0.25,0.79223,0.00026,8.60643]
[1776885417148,36.14,78880.5,0.25,0.79449,0.00026,8.55169]
[1776885419107,36.14,78880.3,0.25,0.79443,0.00026,8.55318]
[1776885423134,36.14,78892.21,0.25,0.79752,0.00026,8.47775]
[1776885424141,36.15,78898.54,0.25,0.79915,0.00026,8.43748]
[1776885425148,36.15,78898.01,0.25,0.799,0.00026,8.44115]
[1776885430186,36.16,78893.25,0.25,0.79771,0.00026,8.47294]
[1776885435219,36.16,78891.57,0.25,0.79722,0.00026,8.485]
[1776885436226,36.17,78881.38,0.25,0.79456,0.00026,8.5502]
[1776885437289,36.17,78872.13,0.25,0.79212,0.00026,8.60911]
[1776885438242,36.17,78872.13,0.25,0.79211,0.00026,8.60924]
[1776885442270,36.17,78867.89,0.25,0.79098,0.00026,8.63646]
[1776885444283,36.17,78852.82,0.25,0.78697,0.00027,8.7316]
[1776885445291,36.17,78853.11,0.25,0.78704,0.00027,8.72986]
[1776885447359,36.17,78859.76,0.25,0.78881,0.00027,8.68807]
[1776885453347,36.17,78864.04,0.25,0.7901,0.00027,8.65179]
[1776885458387,36.17,78864.37,0.25,0.79017,0.00027,8.65003]
[1776885461407,36.18,78859.53,0.25,0.78888,0.00027,8.68083]
[1776885466438,36.18,78859.62,0.25,0.78889,0.00027,8.68055]
[1776885471476,36.18,78862.49,0.25,0.78964,0.00027,8.66274]
[1776885476507,36.18,78857.9,0.25,0.78841,0.00027,8.69192]
[1776885478522,36.18,78856.8,0.25,0.78811,0.00027,8.69885]
[1776885480535,36.18,78862.24,0.25,0.78956,0.00027,8.6646]
[1776885485570,36.18,78859.47,0.25,0.78881,0.00027,8.68228]
[1776885487645,36.18,78854.36,0.25,0.78745,0.00027,8.71451]
[1776885493627,36.18,78850.47,0.25,0.78641,0.00027,8.7389]
[1776885496651,36.18,78871.66,0.25,0.79206,0.00026,8.60495]
[1776885497736,36.18,78885.86,0.25,0.79579,0.00026,8.51462]
[1776885498663,36.18,78885.5,0.25,0.79569,0.00026,8.51689]
[1776885503699,36.18,78886.11,0.25,0.79586,0.00026,8.51294]
[1776885508733,36.18,78883.54,0.25,0.79519,0.00026,8.52923]
[1776885513768,36.18,78887.7,0.25,0.79643,0.00026,8.49324]
[1776885518803,36.18,78885.97,0.25,0.79598,0.00026,8.50436]
[1776885523838,36.18,78878.68,0.25,0.79407,0.00026,8.55068]
[1776885525852,36.18,78877.86,0.25,0.79386,0.00026,8.55577]
[1776885530890,36.18,78870.79,0.25,0.79201,0.00026,8.60035]
[1776885532901,36.18,78869.67,0.25,0.79171,0.00026,8.60744]
[1776885538022,36.18,78870.74,0.25,0.792,0.00026,8.60066]
[1776885542994,36.18,78886.38,0.25,0.7961,0.00026,8.5013]
[1776885543996,36.18,78906.52,0.25,0.80131,0.00026,8.37258]
[1776885545002,36.18,78906.52,0.25,0.80132,0.00026,8.37242]
[1776885550047,36.17,78903.31,0.25,0.8005,0.00026,8.39265]
[1776885555083,36.17,78903.74,0.25,0.80062,0.00026,8.38969]
[1776885560119,36.17,78904.26,0.25,0.80076,0.00026,8.38618]
[1776885565153,36.17,78904.49,0.25,0.80082,0.00026,8.38474]
[1776885566160,36.17,78923.46,0.25,0.80566,0.00025,8.26267]
[1776885567167,36.17,78938.21,0.25,0.80938,0.00025,8.16714]
[1776885568233,36.17,78932.91,0.25,0.80806,0.00025,8.20141]
[1776885574216,36.17,78927.57,0.25,0.80684,0.00025,8.22712]
[1776885575226,36.18,78917.35,0.25,0.80422,0.00025,8.29379]
[1776885576233,36.18,78915.43,0.25,0.80373,0.00025,8.30629]
[1776885580261,36.18,78908.18,0.25,0.80186,0.00026,8.35333]
[1776885585298,36.19,78911.44,0.25,0.80266,0.00026,8.33313]
[1776885587310,36.19,78914.87,0.25,0.80353,0.00026,8.31137]
[1776885592344,36.19,78920.92,0.25,0.80506,0.00025,8.27269]
[1776885595367,36.19,78915.91,0.25,0.80378,0.00025,8.30511]
[1776885600401,36.19,78914.09,0.25,0.80329,0.00026,8.3174]
[1776885604431,36.2,78919.24,0.25,0.80458,0.00025,8.28475]
[1776885609464,36.2,78917.79,0.25,0.80418,0.00025,8.2948]
[1776885614506,36.2,78920.06,0.25,0.80474,0.00025,8.2808]
[1776885615513,36.21,78939.05,0.25,0.80951,0.00025,8.15842]
[1776885616523,36.21,78944.71,0.25,0.81092,0.00025,8.12199]
[1776885621572,36.21,78948.22,0.25,0.81175,0.00025,8.1002]
[1776885622580,36.22,78960.31,0.25,0.81472,0.00025,8.02225]
[1776885623592,36.22,78963.33,0.25,0.81544,0.00025,8.003]
[1776885628690,36.23,78964.62,0.25,0.81569,0.00024,7.99658]
[1776885631644,36.23,78960.82,0.25,0.81488,0.00025,8.01262]
[1776885633658,36.24,78949.15,0.25,0.81198,0.00025,8.08889]
[1776885634671,36.24,78944.48,0.25,0.81081,0.00025,8.11938]
[1776885636681,36.24,78935.11,0.25,0.80846,0.00025,8.18034]
[1776885637687,36.24,78926.65,0.25,0.80632,0.00025,8.23506]
[1776885638760,36.24,78924.47,0.25,0.80577,0.00025,8.24918]
[1776885644738,36.24,78922.44,0.25,0.80525,0.00025,8.26247]
[1776885649771,36.24,78925.08,0.25,0.80591,0.00025,8.24565]
[1776885654806,36.25,78926.62,0.25,0.80629,0.00025,8.2359]
[1776885659843,36.25,78927.98,0.25,0.80663,0.00025,8.22737]
[1776885664876,36.25,78925.87,0.25,0.80608,0.00025,8.24136]
[1776885665883,36.25,78931.18,0.25,0.80741,0.00025,8.20732]
[1776885668975,36.25,78933.74,0.25,0.80804,0.00025,8.19117]
[1776885674946,36.26,78931.53,0.25,0.80746,0.00025,8.206]
[1776885680992,36.26,78929.64,0.25,0.80695,0.00025,8.21916]
[1776885683007,36.26,78945.46,0.25,0.8109,0.00025,8.11714]
[1776885685030,36.26,78950.85,0.25,0.81224,0.00025,8.08219]
[1776885690067,36.26,78948.34,0.25,0.81163,0.00025,8.09821]
[1776885695102,36.26,78946.88,0.25,0.81142,0.00025,8.09824]
[1776885700139,36.26,78946.0,0.25,0.81119,0.00025,8.10426]
[1776885705171,36.26,78944.76,0.25,0.81087,0.00025,8.11262]
[1776885710207,36.27,78944.09,0.25,0.81069,0.00025,8.11723]
[1776885715243,36.27,78940.36,0.25,0.80976,0.00025,8.14139]
[1776885716249,36.27,78935.2,0.25,0.80846,0.00025,8.1749]
[1776885718265,36.27,78940.45,0.25,0.80977,0.00025,8.14101]
[1776885719337,36.27,78949.55,0.25,0.81203,0.00025,8.08223]
[1776885725313,36.27,78946.17,0.25,0.81117,0.00025,8.10475]
[1776885730348,36.28,78946.65,0.25,0.81127,0.00025,8.10213]
[1776885735384,36.28,78947.0,0.25,0.81134,0.00025,8.10048]
[1776885740419,36.28,78946.77,0.25,0.81126,0.00025,8.10249]
[1776885745456,36.29,78947.57,0.25,0.81143,0.00025,8.09802]
[1776885750492,36.29,78951.98,0.25,0.81251,0.00025,8.06989]
[1776885755525,36.29,78956.91,0.25,0.81388,0.00025,8.02858]
[1776885759617,36.29,78923.77,0.25,0.80558,0.00025,8.24325]
[1776885760561,36.29,78923.77,0.25,0.80558,0.00025,8.24317]
[1776885764591,36.29,78919.82,0.25,0.80459,0.00025,8.26819]
[1776885769687,36.29,78919.57,0.25,0.80455,0.00025,8.26914]
[1776885775667,36.28,78915.27,0.25,0.80348,0.00025,8.29631]
[1776885780701,36.28,78913.66,0.25,0.80306,0.00026,8.30663]
[1776885785737,36.28,78912.42,0.25,0.80275,0.00026,8.31453]
[1776885787752,36.28,78906.73,0.25,0.8013,0.00026,8.35092]
[1776885789828,36.28,78912.32,0.25,0.80273,0.00026,8.31505]
[1776885795808,36.28,78915.04,0.25,0.80343,0.00025,8.29752]
[1776885798829,36.28,78909.42,0.25,0.80199,0.00026,8.33353]
[1776885799909,36.28,78922.2,0.25,0.80525,0.00025,8.25149]
[1776885801850,36.28,78923.05,0.25,0.80549,0.00025,8.24544]
[1776885806884,36.27,78928.62,0.25,0.80691,0.00025,8.2091]
[1776885808901,36.27,78942.02,0.25,0.81029,0.00025,8.12234]
[1776885809982,36.27,78946.1,0.25,0.81131,0.00025,8.09584]
[1776885815948,36.27,78943.94,0.25,0.81092,0.00025,8.10047]
[1776885817963,36.27,78938.48,0.25,0.80956,0.00025,8.13561]
[1776885822997,36.27,78940.32,0.25,0.81005,0.00025,8.1231]
[1776885828032,36.27,78941.74,0.25,0.81042,0.00025,8.11352]
[1776885833067,36.26,78942.23,0.25,0.81055,0.00025,8.11002]
[1776885838102,36.27,78942.17,0.25,0.81052,0.00025,8.11069]
[1776885840197,36.27,78947.83,0.25,0.81194,0.00025,8.074]
[1776885846197,36.26,78937.49,0.25,0.80936,0.00025,8.14072]
[1776885847204,36.26,78931.36,0.25,0.80783,0.00025,8.18025]
[1776885853248,36.26,78933.73,0.25,0.80843,0.00025,8.16471]
[1776885854253,36.26,78942.53,0.25,0.81064,0.00025,8.10772]
[1776885855260,36.26,78948.09,0.25,0.81202,0.00025,8.07166]
[1776885860295,36.26,78945.79,0.25,0.81147,0.00025,8.08622]
[1776885865329,36.26,78945.72,0.25,0.81146,0.00025,8.08632]
[1776885870407,36.26,78944.31,0.25,0.8111,0.00025,8.09576]
[1776885873387,36.26,78936.26,0.25,0.80923,0.00025,8.13879]
[1776885878423,36.26,78935.81,0.25,0.80911,0.00025,8.14189]
[1776885882452,36.26,78944.25,0.25,0.81121,0.00025,8.08749]
[1776885887487,36.27,78944.47,0.25,0.81125,0.00025,8.08636]
[1776885892522,36.26,78947.14,0.25,0.81193,0.00025,8.0688]
[1776885897556,36.26,78947.76,0.25,0.81209,0.00025,8.06462]
[1776885900630,36.26,78962.56,0.25,0.81575,0.00025,7.96844]
[1776885901585,36.26,78963.08,0.25,0.81587,0.00025,7.96515]
[1776885905613,36.27,78968.7,0.25,0.81723,0.00024,7.92906]
[1776885910700,36.27,78969.13,0.25,0.81731,0.00024,7.92682]
[1776885916690,36.27,78969.41,0.25,0.81736,0.00024,7.92553]
[1776885921725,36.28,78972.22,0.25,0.81803,0.00024,7.90772]
[1776885924746,36.28,78986.52,0.25,0.82147,0.00024,7.81496]
[1776885925754,36.28,78993.69,0.25,0.82318,0.00024,7.76841]
[1776885930840,36.29,78992.84,0.25,0.82292,0.00024,7.77539]
[1776885936835,36.3,78995.06,0.25,0.82355,0.00024,7.75297]
[1776885938849,36.3,79001.85,0.25,0.82514,0.00024,7.70923]
[1776885943883,36.31,79004.25,0.25,0.82566,0.00024,7.695]
[1776885948919,36.31,79004.56,0.25,0.8257,0.00024,7.69402]
[1776885954962,36.32,79005.7,0.25,0.82592,0.00024,7.68772]
[1776885958991,36.33,79012.33,0.25,0.82744,0.00024,7.64562]
[1776885961051,36.35,79014.71,0.25,0.82788,0.00023,7.63353]
[1776885963029,36.38,79024.29,0.25,0.8299,0.00023,7.57705]
[1776885965045,36.38,79035.17,0.25,0.83241,0.00023,7.50595]
[1776885966051,36.38,79034.92,0.25,0.83233,0.00023,7.50828]
[1776885971126,36.48,79028.08,0.25,0.83011,0.00023,7.57131]
[1776885978136,36.56,79032.36,0.25,0.83055,0.00023,7.55917]
[1776885981197,36.57,79049.7,0.25,0.8345,0.00023,7.44683]
[1776885982164,36.57,79049.34,0.25,0.83441,0.00023,7.44925]
[1776885983171,36.57,79049.79,0.25,0.83451,0.00023,7.44647]
[1776885988206,36.58,79048.81,0.25,0.83423,0.00023,7.45462]
[1776885991230,36.58,79040.37,0.25,0.83244,0.00023,7.50063]
[1776885993241,36.59,79026.48,0.25,0.82921,0.00023,7.59184]
[1776885994248,36.59,79017.85,0.25,0.82719,0.00023,7.64819]
[1776885997269,36.59,79012.4,0.25,0.82589,0.00023,7.68409]
[1776885998276,36.59,79008.98,0.25,0.82508,0.00024,7.70668]
[1776886003319,36.6,78998.0,0.25,0.82245,0.00024,7.77869]
[1776886004323,36.6,78991.78,0.25,0.82096,0.00024,7.81899]
[1776886009357,36.6,78991.27,0.25,0.82084,0.00024,7.82246]
[1776886014392,36.6,78997.77,0.25,0.82239,0.00024,7.78035]
[1776886015399,36.6,79005.07,0.25,0.82412,0.00024,7.73301]
[1776886016406,36.6,79010.47,0.25,0.82539,0.00024,7.69799]
[1776886021441,36.6,79009.16,0.25,0.82509,0.00024,7.70644]
[1776886026475,36.6,79006.07,0.25,0.82436,0.00024,7.72636]
[1776886031561,36.6,79005.26,0.25,0.82418,0.00024,7.73146]
[1776886035540,36.6,78993.14,0.25,0.82129,0.00024,7.81027]
[1776886040573,36.6,78989.66,0.25,0.82042,0.00024,7.83375]
[1776886045608,36.61,78997.86,0.25,0.82234,0.00024,7.78174]
[1776886047628,36.61,78992.71,0.25,0.82111,0.00024,7.8151]
[1776886052657,36.61,78993.77,0.25,0.82151,0.00024,7.79887]
[1776886057693,36.61,78993.74,0.25,0.8215,0.00024,7.79918]
[1776886059708,36.61,79000.98,0.25,0.82322,0.00024,7.75238]
[1776886060713,36.61,79007.29,0.25,0.82471,0.00024,7.71172]
[1776886065748,36.61,79005.92,0.25,0.82439,0.00024,7.72041]
[1776886068770,36.61,79011.56,0.25,0.82572,0.00023,7.68381]
[1776886073806,36.61,79009.12,0.25,0.82514,0.00024,7.6997]
[1776886078839,36.62,79007.58,0.25,0.82476,0.00024,7.71031]
[1776886083875,36.62,79007.25,0.25,0.82466,0.00024,7.71306]
[1776886088911,36.62,79004.73,0.25,0.82404,0.00024,7.72997]
[1776886093945,36.63,79004.52,0.25,0.82397,0.00024,7.73192]
[1776886094952,36.63,78997.5,0.25,0.8223,0.00024,7.77742]
[1776886097974,36.63,78991.29,0.25,0.82082,0.00024,7.81763]
[1776886100994,36.63,78986.21,0.25,0.81961,0.00024,7.85035]
[1776886106029,36.62,78981.13,0.25,0.81839,0.00024,7.88297]
[1776886111064,36.62,78983.41,0.25,0.8191,0.00024,7.85861]
[1776886116098,36.62,78984.72,0.25,0.81943,0.00024,7.84976]
[1776886119122,36.62,78977.13,0.25,0.81761,0.00024,7.89856]
[1776886121154,36.62,78991.34,0.25,0.82103,0.00024,7.8068]
[1776886122200,36.62,79011.33,0.25,0.82577,0.00024,7.67718]
[1776886128201,36.62,79010.87,0.25,0.82567,0.00024,7.67997]
[1776886133236,36.62,79013.41,0.25,0.82627,0.00023,7.66352]
[1776886138271,36.62,79016.56,0.25,0.827,0.00023,7.64311]
[1776886142340,36.62,78998.88,0.25,0.82282,0.00024,7.75807]
[1776886143308,36.62,78998.86,0.25,0.82282,0.00024,7.75829]
[1776886145320,36.62,78991.42,0.25,0.82104,0.00024,7.80647]
[1776886147333,36.62,78991.67,0.25,0.8211,0.00024,7.80479]
[1776886152410,36.62,78992.88,0.25,0.82139,0.00024,7.79702]
[1776886158411,36.63,78992.56,0.25,0.82128,0.00024,7.79988]
[1776886163446,36.63,78991.64,0.25,0.82104,0.00024,7.80642]
[1776886171504,36.63,78991.54,0.25,0.82114,0.00024,7.79841]
[1776886177545,36.64,78992.16,0.25,0.82127,0.00024,7.79509]
[1776886182620,36.64,78992.36,0.25,0.8213,0.00024,7.79435]
[1776886185600,36.64,78997.56,0.25,0.82253,0.00024,7.76091]
[1776886187613,36.64,79000.16,0.25,0.82315,0.00024,7.74411]
[1776886192648,36.65,78999.3,0.25,0.82292,0.00024,7.75038]
[1776886196677,36.65,79006.37,0.25,0.82458,0.00024,7.70501]
[1776886197684,36.65,79012.01,0.25,0.82591,0.00023,7.66841]
[1776886202762,36.65,79010.26,0.25,0.82546,0.00024,7.68085]
[1776886208761,36.66,79007.13,0.25,0.8247,0.00024,7.70163]
[1776886213798,36.66,79005.65,0.25,0.82436,0.00024,7.71103]
[1776886218831,36.66,78997.08,0.25,0.82232,0.00024,7.76658]
[1776886219840,36.66,78992.15,0.25,0.82114,0.00024,7.79853]
[1776886224874,36.66,79005.56,0.25,0.82432,0.00024,7.71204]
[1776886225883,36.66,79007.54,0.25,0.82479,0.00024,7.69919]
[1776886230918,36.66,79004.35,0.25,0.82404,0.00024,7.71973]
[1776886235953,36.66,79004.87,0.25,0.82433,0.00024,7.70669]
[1776886236959,36.66,79011.76,0.25,0.82595,0.00023,7.66207]
[1776886237966,36.66,79017.46,0.25,0.82728,0.00023,7.62518]
[1776886238973,36.66,79024.0,0.25,0.8288,0.00023,7.58286]
[1776886239980,36.66,79024.16,0.25,0.82884,0.00023,7.58196]
[1776886245028,36.66,79025.98,0.25,0.82923,0.00023,7.57088]
[1776886250072,36.67,79028.89,0.25,0.82989,0.00023,7.55262]
[1776886253121,36.67,79023.88,0.25,0.82871,0.00023,7.58543]
[1776886259122,36.67,79026.08,0.25,0.82919,0.00023,7.572]
[1776886264157,36.67,79030.43,0.25,0.83018,0.00023,7.54434]
[1776886266171,36.68,79022.02,0.25,0.82822,0.00023,7.59923]
[1776886268185,36.68,79020.69,0.25,0.8279,0.00023,7.60816]
[1776886273263,36.68,79007.58,0.25,0.82481,0.00024,7.69346]
[1776886275234,36.68,78996.06,0.25,0.82208,0.00024,7.7679]
[1776886276244,36.68,78989.3,0.25,0.82047,0.00024,7.81141]
[1776886281277,36.67,78989.79,0.25,0.82062,0.00024,7.80735]
[1776886283338,36.67,78994.95,0.25,0.82187,0.00024,7.77369]
[1776886285307,36.67,79003.78,0.25,0.82397,0.00024,7.7164]
[1776886291352,36.67,79005.7,0.25,0.82459,0.00024,7.69414]
[1776886296387,36.67,79007.87,0.25,0.82511,0.00024,7.68]
[1776886298402,36.67,79023.95,0.25,0.82888,0.00023,7.57559]
[1776886299409,36.67,79042.63,0.25,0.8332,0.00023,7.45404]
[1776886300417,36.67,79043.29,0.25,0.83335,0.00023,7.44981]
[1776886305451,36.67,79043.37,0.25,0.83335,0.00023,7.44966]
[1776886310486,36.67,79042.76,0.25,0.8332,0.00023,7.4539]
[1776886315521,36.67,79043.18,0.25,0.83329,0.00023,7.45149]
[1776886320557,36.68,79042.96,0.25,0.83322,0.00023,7.4536]
[1776886325593,36.68,79039.28,0.25,0.83233,0.00023,7.4787]
[1776886328612,36.68,79035.13,0.25,0.83136,0.00023,7.50614]
[1776886333692,36.69,79039.74,0.25,0.8324,0.00023,7.47684]
[1776886336668,36.69,79043.17,0.25,0.83316,0.00023,7.45511]
[1776886341706,36.69,79038.68,0.25,0.83211,0.00023,7.48498]
[1776886350772,36.7,79042.45,0.25,0.83294,0.00023,7.4616]
[1776886351775,36.7,79034.22,0.25,0.8312,0.00023,7.50554]
[1776886352783,36.7,79026.91,0.25,0.82951,0.00023,7.55299]
[1776886353790,36.7,79024.79,0.25,0.82902,0.00023,7.56676]
[1776886354797,36.7,79018.75,0.25,0.82761,0.00023,7.60591]
[1776886356811,36.7,79024.49,0.25,0.82895,0.00023,7.56864]
[1776886357818,36.7,79027.74,0.25,0.8297,0.00023,7.54763]
[1776886362852,36.7,79026.17,0.25,0.82933,0.00023,7.55816]
[1776886367890,36.71,79026.05,0.25,0.82929,0.00023,7.55924]
[1776886372925,36.7,79023.98,0.25,0.82882,0.00023,7.57233]
[1776886373972,36.7,79030.75,0.25,0.83039,0.00023,7.5283]
[1776886375946,36.7,79028.42,0.25,0.82986,0.00023,7.54337]
[1776886379986,36.7,79022.36,0.25,0.82844,0.00023,7.58282]
[1776886384044,36.7,79013.52,0.25,0.82638,0.00023,7.64003]
[1776886390044,36.7,79015.92,0.25,0.82695,0.00023,7.62435]
[1776886395079,36.7,79015.26,0.25,0.82679,0.00023,7.62858]
[1776886400116,36.7,79015.53,0.25,0.82686,0.00023,7.62679]
[1776886402130,36.7,79007.04,0.25,0.82486,0.00024,7.6817]
[1776886403137,36.7,78993.37,0.25,0.82162,0.00024,7.76993]
[1776886404184,36.7,78995.28,0.25,0.82208,0.00024,7.75742]
[1776886410188,36.7,78995.45,0.25,0.82216,0.00024,7.75541]
[1776886411193,36.69,78991.03,0.25,0.82127,0.00024,7.77423]
[1776886413207,36.69,78986.48,0.25,0.82019,0.00024,7.80318]
[1776886417236,36.69,78976.43,0.25,0.8178,0.00024,7.86704]
[1776886418243,36.69,78975.6,0.25,0.8176,0.00024,7.87221]
[1776886419250,36.68,78981.17,0.25,0.81896,0.00024,7.83604]
[1776886421265,36.68,78982.73,0.25,0.81936,0.00024,7.8255]
[1776886426308,36.68,78981.84,0.25,0.81918,0.00024,7.83019]
[1776886427312,36.67,78975.11,0.25,0.81756,0.00024,7.87332]
[1776886428320,36.67,78961.28,0.25,0.8142,0.00025,7.96197]
[1776886429327,36.67,78948.24,0.25,0.81099,0.00025,8.04536]
[1776886430334,36.67,78946.38,0.25,0.81054,0.00025,8.05696]
[1776886434398,36.67,78940.45,0.25,0.80909,0.00025,8.09415]
[1776886439400,36.66,78941.42,0.25,0.80938,0.00025,8.08665]
[1776886440409,36.66,78936.2,0.25,0.80808,0.00025,8.11981]
[1776886443443,36.65,78906.38,0.25,0.80054,0.00026,8.30887]
[1776886445452,36.65,78916.41,0.25,0.80313,0.00025,8.24478]
[1776886446459,36.65,78916.74,0.25,0.80322,0.00025,8.24249]
[1776886448472,36.65,78925.87,0.25,0.80555,0.00025,8.18388]
[1776886450487,36.64,78932.85,0.25,0.80733,0.00025,8.13893]
[1776886451493,36.64,78939.99,0.25,0.80913,0.00025,8.09315]
[1776886457535,36.64,78942.85,0.25,0.80987,0.00025,8.07394]
[1776886464648,36.63,78946.53,0.25,0.81083,0.00025,8.04926]
[1776886470627,36.62,78945.9,0.25,0.81071,0.00025,8.05243]
[1776886471635,36.62,78939.91,0.25,0.80938,0.00025,8.08112]
[1776886472641,36.62,78937.79,0.25,0.80886,0.00025,8.09448]
[1776886477678,36.62,78938.35,0.25,0.80903,0.00025,8.08995]
[1776886481706,36.61,78945.5,0.25,0.81084,0.00025,8.04351]
[1776886487748,36.61,78947.97,0.25,0.8115,0.00025,8.02662]
[1776886492783,36.6,78947.56,0.25,0.81143,0.00025,8.02837]
[1776886494798,36.6,78939.59,0.25,0.80946,0.00025,8.07908]
[1776886496811,36.6,78930.69,0.25,0.80724,0.00025,8.1357]
[1776886497819,36.6,78932.57,0.25,0.80772,0.00025,8.1235]
[1776886501847,36.59,78923.43,0.25,0.80543,0.00025,8.18122]
[1776886502866,36.59,78913.94,0.25,0.80303,0.00026,8.24155]
[1776886503862,36.59,78905.11,0.25,0.80077,0.00026,8.29744]
[1776886504934,36.59,78873.53,0.25,0.79256,0.00026,8.49654]
[1776886505877,36.59,78873.52,0.25,0.79256,0.00026,8.49641]
[1776886510911,36.58,78880.71,0.25,0.79451,0.00026,8.4497]
[1776886515949,36.57,78876.97,0.25,0.7936,0.00026,8.47154]
[1776886520983,36.56,78866.73,0.25,0.79097,0.00026,8.5342]
[1776886522998,36.55,78873.36,0.25,0.79274,0.00026,8.49211]
[1776886524008,36.55,78879.85,0.25,0.79446,0.00026,8.45097]
[1776886525012,36.55,78871.97,0.25,0.79239,0.00026,8.50031]
[1776886526019,36.55,78853.2,0.25,0.78742,0.00027,8.61742]
[1776886527025,36.55,78851.29,0.25,0.78692,0.00027,8.62896]
[1776886530047,36.54,78842.07,0.25,0.78449,0.00027,8.68513]
[1776886535147,36.53,78841.39,0.25,0.78454,0.00027,8.67805]
[1776886541123,36.51,78836.68,0.25,0.78335,0.00027,8.70511]
[1776886545217,36.51,78842.97,0.25,0.78509,0.00027,8.66521]
[1776886549183,36.5,78850.84,0.25,0.78724,0.00027,8.61548]
[1776886550191,36.5,78856.02,0.25,0.78864,0.00027,8.58288]
[1776886552204,36.49,78846.57,0.25,0.78613,0.00027,8.64126]
[1776886555286,36.49,78820.71,0.25,0.77914,0.00027,8.80039]
[1776886556232,36.49,78820.96,0.25,0.77922,0.00027,8.79858]
[1776886557239,36.49,78822.94,0.25,0.77978,0.00027,8.78607]
[1776886562274,36.47,78823.83,0.25,0.78009,0.00027,8.77899]
[1776886564288,36.47,78817.28,0.25,0.77832,0.00027,8.81872]
[1776886568316,36.46,78825.13,0.25,0.78051,0.00027,8.76955]
[1776886571339,36.46,78814.33,0.25,0.77758,0.00028,8.83514]
[1776886576372,36.45,78815.86,0.25,0.77806,0.00028,8.82448]
[1776886581407,36.44,78815.25,0.25,0.77795,0.00028,8.8268]
[1776886583421,36.43,78799.2,0.25,0.77353,0.00028,8.92434]
[1776886584429,36.43,78792.86,0.25,0.77177,0.00028,8.96262]
[1776886585498,36.43,78781.28,0.25,0.76851,0.00028,9.03263]
[1776886586442,36.43,78781.28,0.25,0.76854,0.00028,9.03217]
[1776886587511,36.43,78774.49,0.25,0.76663,0.00028,9.07275]
[1776886592484,36.42,78780.75,0.25,0.76861,0.00028,9.02432]
[1776886594561,36.41,78791.11,0.25,0.77155,0.00028,8.96113]
[1776886600540,36.4,78795.8,0.25,0.77293,0.00028,8.93123]
[1776886603561,36.4,78801.21,0.25,0.77447,0.00028,8.89763]
[1776886607652,36.39,78807.76,0.25,0.77632,0.00028,8.85689]
[1776886613631,36.39,78798.68,0.25,0.77382,0.00028,8.9117]
[1776886617722,36.38,78784.87,0.25,0.76996,0.00028,8.99542]
[1776886618667,36.38,78784.87,0.25,0.77,0.00028,8.99465]
[1776886623705,36.35,78781.17,0.25,0.76911,0.00028,9.01357]
[1776886628735,36.35,78782.85,0.25,0.7696,0.00028,9.00302]
[1776886631893,36.35,78788.64,0.25,0.77125,0.00028,8.96759]
[1776886637801,36.34,78794.32,0.25,0.77286,0.00028,8.93264]
[1776886640938,36.34,78800.94,0.25,0.77472,0.00028,8.89204]
[1776886643847,36.34,78809.35,0.25,0.77707,0.00028,8.84021]
[1776886645855,36.34,78814.51,0.25,0.77849,0.00028,8.80842]
[1776886651010,36.34,78814.42,0.25,0.77862,0.00028,8.79964]
[1776886656932,36.34,78822.21,0.25,0.78078,0.00027,8.75107]
[1776886661971,36.34,78822.83,0.25,0.78097,0.00027,8.74691]
[1776886662975,36.33,78832.45,0.25,0.78361,0.00027,8.68701]
[1776886663981,36.33,78841.59,0.25,0.7861,0.00027,8.62976]
[1776886664988,36.33,78841.55,0.25,0.7861,0.00027,8.62982]
[1776886670024,36.32,78841.33,0.25,0.78608,0.00027,8.63023]
[1776886671162,36.32,78847.22,0.25,0.78768,0.00027,8.59318]
[1776886673044,36.32,78850.67,0.25,0.78863,0.00027,8.57092]
[1776886675060,36.32,78856.47,0.25,0.79021,0.00027,8.53396]
[1776886680101,36.31,78859.55,0.25,0.79107,0.00027,8.51364]
[1776886682107,36.31,78854.31,0.25,0.78969,0.00027,8.54623]
[1776886684122,36.3,78849.29,0.25,0.78836,0.00027,8.57733]
[1776886689156,36.3,78848.85,0.25,0.78827,0.00027,8.57938]
[1776886692181,36.3,78855.63,0.25,0.79011,0.00027,8.53632]
[1776886695202,36.29,78857.91,0.25,0.79073,0.00027,8.52169]
[1776886700237,36.29,78856.52,0.25,0.79037,0.00027,8.53022]
[1776886705272,36.29,78856.16,0.25,0.79028,0.00027,8.53225]
[1776886709300,36.29,78846.99,0.25,0.78783,0.00027,8.58956]
[1776886710307,36.29,78845.26,0.25,0.78737,0.00027,8.60016]
[1776886715343,36.28,78849.35,0.25,0.78868,0.00027,8.56386]
[1776886720377,36.27,78850.39,0.25,0.78899,0.00027,8.55658]
[1776886725412,36.27,78857.3,0.25,0.79086,0.00027,8.5127]
[1776886727425,36.27,78867.74,0.25,0.79365,0.00027,8.44666]
[1776886728441,36.27,78870.2,0.25,0.79431,0.00027,8.43097]
[1776886733469,36.27,78870.61,0.25,0.79441,0.00026,8.42853]
[1776886738503,36.27,78869.95,0.25,0.79423,0.00027,8.4328]
[1776886743538,36.27,78869.14,0.25,0.79401,0.00027,8.43812]
[1776886748572,36.28,78876.89,0.25,0.79605,0.00026,8.38917]
[1776886754615,36.28,78876.24,0.25,0.79586,0.00026,8.39375]
[1776886760657,36.28,78875.1,0.25,0.79554,0.00026,8.40138]
[1776886765692,36.28,78875.18,0.25,0.79555,0.00026,8.40117]
[1776886770727,36.29,78875.05,0.25,0.7955,0.00026,8.4023]
[1776886775763,36.29,78874.65,0.25,0.79554,0.00026,8.39564]
[1776886780797,36.29,78876.35,0.25,0.79598,0.00026,8.38516]
[1776886785832,36.29,78875.02,0.25,0.79561,0.00026,8.39393]
[1776886790867,36.29,78873.18,0.25,0.79512,0.00026,8.40585]
[1776886796041,36.29,78873.58,0.25,0.79521,0.00026,8.40353]
[1776886800937,36.29,78867.6,0.25,0.79362,0.00027,8.44155]
[1776886802951,36.29,78858.03,0.25,0.79108,0.00027,8.50192]
[1776886803959,36.29,78843.86,0.25,0.78727,0.00027,8.59083]
[1776886804968,36.29,78843.89,0.25,0.78728,0.00027,8.5906]
[1776886810019,36.29,78844.76,0.25,0.78753,0.00027,8.58473]
[1776886815038,36.29,78842.22,0.25,0.78686,0.00027,8.60043]
[1776886820073,36.29,78840.17,0.25,0.78631,0.00027,8.61303]
[1776886825112,36.28,78838.07,0.25,0.78576,0.00027,8.62568]
[1776886826253,36.28,78826.87,0.25,0.78271,0.00027,8.69552]
[1776886828129,36.28,78822.55,0.25,0.78153,0.00027,8.72225]
[1776886833166,36.28,78829.03,0.25,0.78348,0.00027,8.67199]
[1776886838201,36.27,78832.05,0.25,0.78435,0.00027,8.65215]
[1776886843236,36.27,78831.26,0.25,0.78416,0.00027,8.65644]
[1776886848273,36.27,78830.7,0.25,0.78402,0.00027,8.65973]
[1776886853309,36.26,78833.25,0.25,0.78472,0.00027,8.64364]
[1776886858341,36.26,78833.18,0.25,0.78471,0.00027,8.64398]
[1776886860355,36.26,78839.45,0.25,0.78642,0.00027,8.60463]
[1776886862369,36.26,78844.87,0.25,0.78789,0.00027,8.57048]
[1776886865404,36.26,78837.84,0.25,0.786,0.00027,8.61434]
[1776886867408,36.26,78835.59,0.25,0.7854,0.00027,8.62816]
[1776886871436,36.25,78843.39,0.25,0.78754,0.00027,8.57866]
[1776886873456,36.25,78845.35,0.25,0.78809,0.00027,8.56594]
[1776886878491,36.24,78847.14,0.25,0.78861,0.00027,8.55369]
[1776886883526,36.24,78843.47,0.25,0.78766,0.00027,8.57574]
[1776886885540,36.23,78841.39,0.25,0.78712,0.00027,8.58831]
[1776886886674,36.23,78847.63,0.25,0.78882,0.00027,8.54884]
[1776886893594,36.22,78844.34,0.25,0.78816,0.00027,8.55842]
[1776886898629,36.21,78848.07,0.25,0.78921,0.00027,8.53378]
[1776886903664,36.21,78853.57,0.25,0.79074,0.00027,8.49793]
[1776886905679,36.2,78854.77,0.25,0.79108,0.00027,8.48993]
[1776886910715,36.2,78850.06,0.25,0.78985,0.00027,8.51879]
[1776886912730,36.2,78837.53,0.25,0.78647,0.00027,8.59737]
[1776886913737,36.19,78836.48,0.25,0.78619,0.00027,8.60377]
[1776886918773,36.19,78832.98,0.25,0.78527,0.00027,8.62502]
[1776886920792,36.19,78839.88,0.25,0.78717,0.00027,8.58124]
[1776886921794,36.19,78829.05,0.25,0.78422,0.00027,8.64894]
[1776886923810,36.18,78820.81,0.25,0.78197,0.00028,8.70003]
[1776886928843,36.18,78819.66,0.25,0.78169,0.00028,8.70638]
[1776886931865,36.17,78826.26,0.25,0.78353,0.00027,8.66469]
[1776886935893,36.17,78832.39,0.25,0.78523,0.00027,8.62583]
[1776886937032,36.17,78838.09,0.25,0.78679,0.00027,8.58995]
[1776886939921,36.17,78843.19,0.25,0.78818,0.00027,8.55768]
[1776886941936,36.17,78848.31,0.25,0.78957,0.00027,8.5253]
[1776886947101,36.17,78851.49,0.25,0.79044,0.00027,8.50503]
[1776886954020,36.17,78853.42,0.25,0.79111,0.00027,8.48326]
[1776886959058,36.16,78850.12,0.25,0.79023,0.00027,8.504]
[1776886964094,36.16,78847.57,0.25,0.78955,0.00027,8.51993]
[1776886967241,36.16,78840.38,0.25,0.78761,0.00027,8.56508]
[1776886973155,36.16,78840.27,0.25,0.78761,0.00027,8.56511]
[1776886977311,36.16,78833.22,0.25,0.7857,0.00027,8.60903]
[1776886982222,36.15,78831.29,0.25,0.7852,0.00027,8.62058]
[1776886987382,36.15,78834.09,0.25,0.78599,0.00027,8.60234]
[1776886993298,36.14,78838.81,0.25,0.78731,0.00027,8.5719]
[1776886998334,36.14,78841.75,0.25,0.78813,0.00027,8.55297]
[1776887004377,36.14,78839.71,0.25,0.78759,0.00027,8.5654]
[1776887009414,36.13,78837.54,0.25,0.78702,0.00027,8.57868]
[1776887014447,36.13,78845.69,0.25,0.78942,0.00027,8.51711]
[1776887016461,36.13,78849.7,0.25,0.79051,0.00027,8.4916]
[1776887021495,36.13,78847.39,0.25,0.78989,0.00027,8.50596]
[1776887026531,36.12,78843.26,0.25,0.78879,0.00027,8.5318]
[1776887031565,36.12,78841.43,0.25,0.7883,0.00027,8.54307]
[1776887035594,36.12,78833.07,0.25,0.78603,0.00027,8.5955]
[1776887036609,36.12,78831.82,0.25,0.78569,0.00027,8.60325]
[1776887041635,36.12,78841.02,0.25,0.78822,0.00027,8.54485]
[1776887045664,36.12,78841.04,0.25,0.78823,0.00027,8.5446]
[1776887050706,36.12,78839.33,0.25,0.78777,0.00027,8.5553]
[1776887055737,36.11,78837.6,0.25,0.78731,0.00027,8.56605]
[1776887059766,36.11,78844.43,0.25,0.78917,0.00027,8.52282]
[1776887060773,36.11,78850.32,0.25,0.79077,0.00027,8.48543]
[1776887065808,36.11,78853.74,0.25,0.79171,0.00027,8.46333]
[1776887070843,36.11,78856.47,0.25,0.79246,0.00027,8.4456]
[1776887072857,36.11,78839.66,0.25,0.78808,0.00027,8.54239]
[1776887073864,36.11,78838.85,0.25,0.78786,0.00027,8.54746]
[1776887078899,36.1,78840.17,0.25,0.78823,0.00027,8.53889]
[1776887083934,36.1,78840.68,0.25,0.78837,0.00027,8.53549]
[1776887089977,36.1,78840.5,0.25,0.78833,0.00027,8.53641]
[1776887095019,36.1,78841.14,0.25,0.78851,0.00027,8.53224]
[1776887100054,36.1,78840.79,0.25,0.78842,0.00027,8.53435]
[1776887105080,36.1,78839.05,0.25,0.78795,0.00027,8.54522]
[1776887107095,36.1,78833.03,0.25,0.78633,0.00027,8.58273]
[1776887110117,36.09,78839.1,0.25,0.78801,0.00027,8.54384]
[1776887115151,36.09,78827.16,0.25,0.78478,0.00027,8.61815]
[1776887121193,36.08,78825.28,0.25,0.78431,0.00028,8.62892]
[1776887126227,36.07,78826.92,0.25,0.78479,0.00027,8.61787]
[1776887131263,36.07,78813.75,0.25,0.78134,0.00028,8.69023]
[1776887136299,36.07,78813.35,0.25,0.78125,0.00028,8.69226]
[1776887141335,36.06,78816.89,0.25,0.78225,0.00028,8.66971]
[1776887146368,36.06,78819.55,0.25,0.783,0.00028,8.65269]
[1776887151404,36.06,78817.86,0.25,0.78255,0.00028,8.66291]
[1776887156439,36.06,78823.65,0.25,0.78416,0.00028,8.62624]
[1776887159460,36.05,78826.1,0.25,0.78485,0.00028,8.61055]
[1776887164495,36.05,78827.51,0.25,0.78527,0.00027,8.60104]
[1776887168651,36.05,78813.46,0.25,0.7814,0.00028,8.68874]
[1776887170540,36.05,78813.19,0.25,0.78133,0.00028,8.69028]
[1776887175574,36.04,78815.66,0.25,0.78204,0.00028,8.67433]
[1776887178721,36.04,78821.91,0.25,0.78379,0.00028,8.63478]
[1776887183630,36.03,78827.32,0.25,0.78531,0.00028,8.60002]
[1776887185644,36.03,78822.01,0.25,0.78386,0.00028,8.63314]
[1776887190679,36.03,78818.78,0.25,0.78298,0.00028,8.65305]
[1776887195714,36.02,78818.31,0.25,0.78304,0.00028,8.64573]
[1776887200749,36.02,78821.92,0.25,0.78408,0.00028,8.62212]
[1776887202763,36.02,78813.04,0.25,0.78163,0.00028,8.67757]
[1776887203769,36.02,78803.34,0.25,0.77892,0.00028,8.738]
[1776887204777,36.01,78802.47,0.25,0.77869,0.00028,8.74324]
[1776887207800,36.01,78808.4,0.25,0.78037,0.00028,8.70577]
[1776887208933,36.01,78814.39,0.25,0.78204,0.00028,8.66818]
[1776887211851,36.01,78814.81,0.25,0.78219,0.00028,8.66487]
[1776887214871,36.0,78821.01,0.25,0.78393,0.00028,8.62536]
[1776887219904,36.0,78821.3,0.25,0.78405,0.00028,8.62275]
[1776887224939,35.99,78823.45,0.25,0.78467,0.00028,8.60848]
[1776887227960,35.99,78825.56,0.25,0.78527,0.00028,8.59487]
[1776887233007,35.98,78823.62,0.25,0.78476,0.00028,8.60658]
[1776887238032,35.98,78824.54,0.25,0.78502,0.00028,8.60048]
[1776887243073,35.98,78825.0,0.25,0.78516,0.00028,8.59727]
[1776887246089,35.98,78833.75,0.25,0.78757,0.00027,8.54192]
[1776887247097,35.98,78849.37,0.25,0.79183,0.00027,8.44273]
[1776887248103,35.98,78849.12,0.25,0.79176,0.00027,8.44426]
[1776887251125,35.98,78854.96,0.25,0.79352,0.00027,8.39706]
[1776887257166,35.97,78857.49,0.25,0.79421,0.00027,8.38056]
[1776887259285,35.97,78871.39,0.25,0.79793,0.00027,8.29144]
[1776887265223,35.97,78878.58,0.25,0.79984,0.00026,8.24496]
[1776887270259,35.97,78876.7,0.25,0.79935,0.00026,8.25703]
[1776887272273,35.97,78871.22,0.25,0.7979,0.00027,8.29219]
[1776887277308,35.97,78873.24,0.25,0.79844,0.00027,8.27898]
[1776887282344,35.97,78873.18,0.25,0.79844,0.00027,8.27912]
[1776887287379,35.97,78874.8,0.25,0.79888,0.00027,8.2685]
[1776887292414,35.97,78873.14,0.25,0.79845,0.00027,8.27894]
[1776887297449,35.96,78865.8,0.25,0.7965,0.00027,8.32585]
[1776887302483,35.96,78860.08,0.25,0.79497,0.00027,8.36241]
[1776887304498,35.96,78852.3,0.25,0.79288,0.00027,8.41205]
[1776887309636,35.96,78854.95,0.25,0.79361,0.00027,8.39482]
[1776887313562,35.96,78851.4,0.25,0.79282,0.00027,8.40776]
[1776887318596,35.96,78850.19,0.25,0.79251,0.00027,8.41507]
[1776887323631,35.95,78851.47,0.25,0.79287,0.00027,8.40648]
[1776887328666,35.95,78851.93,0.25,0.79301,0.00027,8.40309]
[1776887333701,35.95,78852.64,0.25,0.79322,0.00027,8.39815]
[1776887339847,35.95,78851.11,0.25,0.79283,0.00027,8.40748]
[1776887345786,35.94,78847.18,0.25,0.79178,0.00027,8.4321]
[1776887349918,35.94,78852.26,0.25,0.79317,0.00027,8.3993]
[1776887357883,35.94,78849.85,0.25,0.79255,0.00027,8.41406]
[1776887359883,35.94,78835.02,0.25,0.78851,0.00027,8.5083]
[1776887360892,35.94,78835.15,0.25,0.78855,0.00027,8.50743]
[1776887365925,35.93,78835.31,0.25,0.7886,0.00027,8.50629]
[1776887369964,35.93,78842.99,0.25,0.7907,0.00027,8.45738]
[1776887370961,35.93,78851.0,0.25,0.79288,0.00027,8.40615]
[1776887371969,35.93,78866.48,0.25,0.79722,0.00027,8.29706]
[1776887372976,35.93,78869.74,0.25,0.79809,0.00027,8.27599]
[1776887378011,35.93,78875.38,0.25,0.7996,0.00027,8.23941]
[1776887383049,35.93,78875.35,0.25,0.79959,0.00027,8.23952]
[1776887388084,35.93,78875.61,0.25,0.79967,0.00027,8.2377]
[1776887393119,35.93,78878.4,0.25,0.80041,0.00026,8.21959]
[1776887398155,35.93,78877.62,0.25,0.80021,0.00026,8.22466]
[1776887402197,35.93,78898.97,0.25,0.80581,0.00026,8.08638]
[1776887403210,35.93,78869.34,0.25,0.798,0.00027,8.27807]
[1776887404212,35.93,78841.01,0.25,0.79035,0.00027,8.45962]
[1776887405220,35.93,78840.95,0.25,0.79034,0.00027,8.45988]
[1776887406227,35.93,78846.47,0.25,0.79185,0.00027,8.42458]
[1776887408241,35.93,78846.65,0.25,0.79191,0.00027,8.42329]
[1776887410378,35.92,78853.08,0.25,0.79366,0.00027,8.38179]
[1776887416297,35.92,78851.54,0.25,0.79328,0.00027,8.39083]
[1776887418312,35.92,78844.96,0.25,0.79151,0.00027,8.43265]
[1776887422340,35.91,78842.55,0.25,0.79086,0.00027,8.44771]
[1776887427374,35.91,78847.49,0.25,0.79223,0.00027,8.41571]
[1776887428382,35.91,78837.87,0.25,0.78961,0.00027,8.47695]
[1776887429389,35.91,78836.02,0.25,0.78911,0.00027,8.48856]
[1776887434424,35.9,78841.74,0.25,0.79086,0.00027,8.44191]
[1776887439459,35.9,78839.56,0.25,0.79029,0.00027,8.45517]
[1776887444497,35.9,78836.98,0.25,0.78961,0.00027,8.47096]
[1776887445504,35.9,78826.6,0.25,0.78676,0.00028,8.53674]
[1776887446513,35.89,78825.56,0.25,0.78649,0.00028,8.54313]
[1776887448525,35.89,78831.38,0.25,0.78811,0.00027,8.50584]
[1776887453559,35.88,78828.66,0.25,0.7874,0.00028,8.5221]
[1776887458600,35.88,78833.02,0.25,0.78864,0.00027,8.49347]
[1776887459603,35.88,78850.69,0.25,0.79347,0.00027,8.38054]
[1776887460611,35.88,78855.8,0.25,0.79486,0.00027,8.3476]
[1776887465644,35.87,78852.51,0.25,0.794,0.00027,8.36797]
[1776887466651,35.87,78845.44,0.25,0.79209,0.00027,8.41306]
[1776887467762,35.87,78844.27,0.25,0.79178,0.00027,8.42031]
[1776887470682,35.87,78838.12,0.25,0.79012,0.00027,8.45901]
[1776887471688,35.86,78835.36,0.25,0.78937,0.00027,8.47645]
[1776887474709,35.86,78843.48,0.25,0.79161,0.00027,8.42416]
[1776887475715,35.86,78846.72,0.25,0.7925,0.00027,8.40319]
[1776887480750,35.85,78839.04,0.25,0.79046,0.00027,8.45115]
[1776887485784,35.84,78839.25,0.25,0.79057,0.00027,8.44844]
[1776887490821,35.83,78844.87,0.25,0.79216,0.00027,8.41118]
[1776887495855,35.83,78848.22,0.25,0.79328,0.00027,8.37911]
[1776887499883,35.82,78856.53,0.25,0.79556,0.00027,8.32495]
[1776887501899,35.82,78857.59,0.25,0.79585,0.00027,8.31787]
[1776887503916,35.82,78847.67,0.25,0.79318,0.00027,8.38134]
[1776887506933,35.81,78842.46,0.25,0.79179,0.00027,8.41414]
[1776887508050,35.81,78840.31,0.25,0.79122,0.00027,8.42741]
[1776887512975,35.8,78833.06,0.25,0.78928,0.00027,8.47253]
[1776887518120,35.8,78833.94,0.25,0.78957,0.00027,8.46576]
[1776887524054,35.79,78837.25,0.25,0.79052,0.00027,8.44371]
[1776887526067,35.79,78832.0,0.25,0.78909,0.00028,8.47694]
[1776887531101,35.78,78831.36,0.25,0.78895,0.00028,8.48026]
[1776887532107,35.78,78820.49,0.25,0.78594,0.00028,8.5494]
[1776887533116,35.78,78815.18,0.25,0.78447,0.00028,8.58296]
[1776887538151,35.78,78814.28,0.25,0.78425,0.00028,8.58799]
[1776887543186,35.77,78814.62,0.25,0.78437,0.00028,8.58522]
[1776887548332,35.77,78814.69,0.25,0.78441,0.00028,8.5842]
[1776887555279,35.76,78814.33,0.25,0.7845,0.00028,8.57612]
[1776887560305,35.76,78815.96,0.25,0.78498,0.00028,8.56521]
[1776887564333,35.76,78791.55,0.25,0.77813,0.00028,8.71868]
[1776887565341,35.76,78777.45,0.25,0.77411,0.00029,8.80649]
[1776887566347,35.75,78780.11,0.25,0.77489,0.00029,8.7897]
[1776887570375,35.75,78786.86,0.25,0.77685,0.00028,8.74675]
[1776887575411,35.74,78781.2,0.25,0.77528,0.00029,8.78118]
[1776887577424,35.74,78777.56,0.25,0.77426,0.00029,8.80337]
[1776887581451,35.73,78782.85,0.25,0.77581,0.00029,8.76955]
[1776887586488,35.72,78777.07,0.25,0.7742,0.00029,8.80451]
[1776887591522,35.72,78783.4,0.25,0.77607,0.00029,8.7639]
[1776887593536,35.71,78789.62,0.25,0.77786,0.00028,8.72463]
[1776887598711,35.71,78788.3,0.25,0.77752,0.00028,8.73212]
[1776887604613,35.7,78785.94,0.25,0.77688,0.00029,8.74598]
[1776887609648,35.7,78786.16,0.25,0.77698,0.00029,8.74382]
[1776887612672,35.69,78793.97,0.25,0.77938,0.00028,8.68481]
[1776887616699,35.69,78799.22,0.25,0.78091,0.00028,8.6509]
[1776887621734,35.68,78791.93,0.25,0.77888,0.00028,8.69592]
[1776887623749,35.68,78789.66,0.25,0.77825,0.00028,8.70978]
[1776887628921,35.67,78792.4,0.25,0.77908,0.00028,8.69151]
[1776887631805,35.67,78803.9,0.25,0.78236,0.00028,8.61834]
[1776887632813,35.66,78808.73,0.25,0.78372,0.00028,8.58762]
[1776887636840,35.66,78812.69,0.25,0.78485,0.00028,8.56216]
[1776887641876,35.66,78816.92,0.25,0.78604,0.00028,8.53491]
[1776887642883,35.66,78822.87,0.25,0.7877,0.00028,8.49691]
[1776887644896,35.66,78825.31,0.25,0.7884,0.00028,8.48076]
[1776887646910,35.65,78831.65,0.25,0.79016,0.00028,8.4399]
[1776887647917,35.65,78846.57,0.25,0.79426,0.00027,8.34369]
[1776887649061,35.65,78853.92,0.25,0.79627,0.00027,8.29608]
[1776887650941,35.65,78858.28,0.25,0.79745,0.00027,8.2677]
[1776887655973,35.65,78856.94,0.25,0.79709,0.00027,8.27631]
[1776887661008,35.65,78857.0,0.25,0.79711,0.00027,8.27585]
[1776887666042,35.65,78854.41,0.25,0.79641,0.00027,8.29252]
[1776887671078,35.65,78862.2,0.25,0.79868,0.00027,8.23235]
[1776887676113,35.65,78864.34,0.25,0.79925,0.00027,8.21867]
[1776887677120,35.65,78870.38,0.25,0.80086,0.00027,8.17943]
[1776887678126,35.65,78875.8,0.25,0.80231,0.00027,8.14404]
[1776887679272,35.65,78877.73,0.25,0.80283,0.00027,8.13128]
[1776887685176,35.64,78876.05,0.25,0.80242,0.00027,8.14136]
[1776887690211,35.64,78876.41,0.25,0.80255,0.00027,8.13824]
[1776887695247,35.64,78875.73,0.25,0.80239,0.00027,8.14198]
[1776887700290,35.63,78875.87,0.25,0.80246,0.00027,8.14039]
[1776887702309,35.63,78866.72,0.25,0.80002,0.00027,8.19994]
[1776887703307,35.63,78851.32,0.25,0.79586,0.00027,8.29985]
[1776887704314,35.63,78850.47,0.25,0.79564,0.00027,8.30519]
[1776887706334,35.63,78839.4,0.25,0.79262,0.00027,8.37649]
[1776887707335,35.63,78840.67,0.25,0.79298,0.00027,8.3682]
[1776887709349,35.63,78830.98,0.25,0.79032,0.00028,8.43033]
[1776887710358,35.62,78828.16,0.25,0.78955,0.00028,8.44825]
[1776887712370,35.62,78835.51,0.25,0.79159,0.00028,8.40066]
[1776887716400,35.62,78830.09,0.25,0.79013,0.00028,8.43481]
[1776887718412,35.62,78836.29,0.25,0.79184,0.00027,8.39476]
[1776887719557,35.62,78844.63,0.25,0.79414,0.00027,8.34084]
[1776887721432,35.61,78849.35,0.25,0.79543,0.00027,8.31011]
[1776887726468,35.61,78849.21,0.25,0.7954,0.00027,8.31079]
[1776887729628,35.61,78856.11,0.25,0.79728,0.00027,8.26598]
[1776887732510,35.61,78853.72,0.25,0.79679,0.00027,8.27192]
[1776887734525,35.61,78868.72,0.25,0.80084,0.00027,8.17425]
[1776887735530,35.61,78870.25,0.25,0.80126,0.00027,8.16407]
[1776887737545,35.61,78877.49,0.25,0.8032,0.00027,8.11644]
[1776887742584,35.6,78877.61,0.25,0.80326,0.00027,8.11502]
[1776887747615,35.6,78878.05,0.25,0.8034,0.00027,8.11147]
[1776887752649,35.6,78880.15,0.25,0.80398,0.00027,8.0972]
[1776887757686,35.59,78875.73,0.25,0.80282,0.00027,8.12569]
[1776887759840,35.59,78871.3,0.25,0.80165,0.00027,8.15438]
[1776887763727,35.59,78884.49,0.25,0.80518,0.00026,8.06754]
[1776887764734,35.59,78887.03,0.25,0.80585,0.00026,8.05083]
[1776887769910,35.59,78885.31,0.25,0.8054,0.00026,8.06199]
[1776887775811,35.59,78883.0,0.25,0.8048,0.00026,8.07702]
[1776887780845,35.59,78886.4,0.25,0.8057,0.00026,8.05465]
[1776887785884,35.59,78886.24,0.25,0.80566,0.00026,8.0557]
[1776887788903,35.59,78897.9,0.25,0.80872,0.00026,7.97908]
[1776887790055,35.59,78904.36,0.25,0.8104,0.00026,7.93661]
[1776887792931,35.59,78900.68,0.25,0.8096,0.00026,7.95129]
[1776887795958,35.59,78897.78,0.25,0.80885,0.00026,7.97018]
[1776887800988,35.58,78901.51,0.25,0.80984,0.00026,7.9452]
[1776887806023,35.58,78902.19,0.25,0.81003,0.00026,7.94039]
[1776887811060,35.58,78905.06,0.25,0.81079,0.00026,7.9212]
[1776887814078,35.58,78911.35,0.25,0.81242,0.00026,7.87956]
[1776887815086,35.58,78920.88,0.25,0.81488,0.00026,7.81649]
[1776887816093,35.58,78919.59,0.25,0.81454,0.00026,7.82513]
[1776887821128,35.58,78923.54,0.25,0.81554,0.00026,7.79925]
[1776887824148,35.58,78929.49,0.25,0.81706,0.00025,7.75967]
[1776887826163,35.58,78937.74,0.25,0.81916,0.00025,7.70483]
[1776887827169,35.58,78943.49,0.25,0.8206,0.00025,7.66664]
[1776887832205,35.59,78942.25,0.25,0.82027,0.00025,7.6754]
[1776887837240,35.59,78941.37,0.25,0.82002,0.00025,7.68213]
[1776887842276,35.59,78939.28,0.25,0.81947,0.00025,7.69651]
[1776887844289,35.59,78933.65,0.25,0.81804,0.00025,7.73408]
[1776887846303,35.59,78927.64,0.25,0.81652,0.00025,7.774]
[1776887850474,35.59,78937.63,0.25,0.81906,0.00025,7.70748]
[1776887851338,35.59,78937.63,0.25,0.81922,0.00025,7.69784]
[1776887852345,35.59,78945.57,0.25,0.82121,0.00025,7.64514]
[1776887857380,35.6,78950.85,0.25,0.82251,0.00025,7.61076]
[1776887862414,35.6,78950.08,0.25,0.82229,0.00025,7.61664]
[1776887867450,35.61,78952.61,0.25,0.82289,0.00025,7.60057]
[1776887870470,35.61,78946.95,0.25,0.82146,0.00025,7.63876]
[1776887873493,35.61,78939.9,0.25,0.81967,0.00025,7.68606]
[1776887874499,35.61,78931.83,0.25,0.81762,0.00025,7.73974]
[1776887875505,35.61,78928.7,0.25,0.81683,0.00025,7.76052]
[1776887880541,35.61,78929.67,0.25,0.81707,0.00025,7.75405]
[1776887885577,35.61,78926.51,0.25,0.81628,0.00026,7.77482]
[1776887886584,35.61,78937.79,0.25,0.81914,0.00025,7.69993]
[1776887887591,35.61,78940.08,0.25,0.81972,0.00025,7.68476]
[1776887888599,35.61,78932.71,0.25,0.81785,0.00025,7.73378]
[1776887889604,35.61,78925.26,0.25,0.81595,0.00026,7.78337]
[1776887890759,35.61,78919.26,0.25,0.81441,0.00026,7.82322]
[1776887891619,35.61,78919.26,0.25,0.8144,0.00026,7.82329]
[1776887896656,35.62,78916.98,0.25,0.8138,0.00026,7.83873]
[1776887901689,35.62,78917.65,0.25,0.81397,0.00026,7.83457]
[1776887906723,35.62,78914.91,0.25,0.81325,0.00026,7.85286]
[1776887908737,35.62,78925.81,0.25,0.81605,0.00026,7.78061]
[1776887909744,35.62,78928.36,0.25,0.81671,0.00025,7.76365]
[1776887914779,35.62,78929.47,0.25,0.81716,0.00025,7.74644]
[1776887919815,35.62,78926.42,0.25,0.81637,0.00026,7.76688]
[1776887922836,35.62,78917.26,0.25,0.81401,0.00026,7.82785]
[1776887927912,35.62,78920.86,0.25,0.81495,0.00026,7.80369]
[1776887932943,35.62,78922.33,0.25,0.81535,0.00026,7.79347]
[1776887933950,35.61,78916.21,0.25,0.81378,0.00026,7.83387]
[1776887938985,35.61,78916.5,0.25,0.81387,0.00026,7.83152]
[1776887939992,35.61,78910.63,0.25,0.81236,0.00026,7.8703]
[1776887941111,35.61,78915.89,0.25,0.81372,0.00026,7.83537]
[1776887944020,35.61,78917.08,0.25,0.81404,0.00026,7.82714]
[1776887949055,35.61,78915.71,0.25,0.8137,0.00026,7.83579]
[1776887954090,35.61,78919.91,0.25,0.81479,0.00026,7.80777]
[1776887958118,35.6,78908.11,0.25,0.81175,0.00026,7.88562]
[1776887959125,35.6,78896.77,0.25,0.8088,0.00026,7.96025]
[1776887964160,35.6,78897.83,0.25,0.80911,0.00026,7.95263]
[1776887967185,35.6,78889.73,0.25,0.80699,0.00026,8.00559]
[1776887971325,35.6,78883.37,0.25,0.80548,0.00026,8.03746]
[1776887973229,35.6,78878.02,0.25,0.80407,0.00027,8.07235]
[1776887975242,35.59,78870.79,0.25,0.80215,0.00027,8.11935]
[1776887977258,35.59,78862.64,0.25,0.79998,0.00027,8.17215]
[1776887978272,35.59,78856.47,0.25,0.79832,0.00027,8.21221]
[1776887983301,35.59,78846.92,0.25,0.79575,0.00027,8.27355]
[1776887984318,35.59,78839.85,0.25,0.79381,0.00027,8.31923]
[1776887986323,35.58,78834.52,0.25,0.79236,0.00028,8.35341]
[1776887988338,35.58,78828.53,0.25,0.79071,0.00028,8.39167]
[1776887993372,35.58,78826.49,0.25,0.79019,0.00028,8.40387]
[1776887996395,35.57,78832.07,0.25,0.79175,0.00028,8.36745]
[1776887997401,35.57,78838.96,0.25,0.79366,0.00027,8.32288]
[1776888002439,35.57,78858.79,0.25,0.79909,0.00027,8.19367]
[1776888004452,35.57,78870.43,0.25,0.80223,0.00027,8.11745]
[1776888006585,35.57,78886.48,0.25,0.80651,0.00026,8.01196]
[1776888009486,35.56,78871.41,0.25,0.80251,0.00027,8.11051]
[1776888010493,35.56,78858.26,0.25,0.79898,0.00027,8.19624]
[1776888011501,35.56,78848.83,0.25,0.79642,0.00027,8.25738]
[1776888012507,35.56,78857.15,0.25,0.7987,0.00027,8.20302]
[1776888014526,35.56,78849.72,0.25,0.7967,0.00027,8.25088]
[1776888015532,35.56,78842.76,0.25,0.7948,0.00027,8.29595]
[1776888016657,35.56,78836.24,0.25,0.79302,0.00028,8.33789]
[1776888019558,35.55,78835.94,0.25,0.79297,0.00028,8.33903]
[1776888024600,35.54,78832.07,0.25,0.79195,0.00028,8.36282]
[1776888025603,35.54,78824.56,0.25,0.78988,0.00028,8.41089]
[1776888026611,35.54,78823.67,0.25,0.78965,0.00028,8.41625]
[1776888031645,35.53,78822.66,0.25,0.78959,0.00028,8.41169]
[1776888034667,35.51,78809.82,0.25,0.78611,0.00028,8.49127]
[1776888035678,35.51,78805.36,0.25,0.78487,0.00028,8.51946]
[1776888036684,35.51,78811.52,0.25,0.78662,0.00028,8.47973]
[1776888038696,35.5,78815.01,0.25,0.78762,0.00028,8.45676]
[1776888040709,35.5,78825.67,0.25,0.79062,0.00028,8.38765]
[1776888041715,35.5,78827.58,0.25,0.79116,0.00028,8.37512]
[1776888043735,35.49,78832.62,0.25,0.79258,0.00028,8.34219]
[1776888047761,35.49,78839.33,0.25,0.79445,0.00027,8.29815]
[1776888052796,35.49,78838.5,0.25,0.79425,0.00028,8.30296]
[1776888057831,35.48,78839.92,0.25,0.79466,0.00027,8.2931]
[1776888061860,35.48,78857.34,0.25,0.79945,0.00027,8.1789]
[1776888062866,35.48,78866.11,0.25,0.80183,0.00027,8.12121]
[1776888063873,35.47,78864.52,0.25,0.80141,0.00027,8.13139]
[1776888068912,35.47,78853.87,0.25,0.79857,0.00027,8.19999]
[1776888069916,35.47,78854.72,0.25,0.79881,0.00027,8.19429]
[1776888074952,35.46,78854.08,0.25,0.79867,0.00027,8.19771]
[1776888075958,35.46,78847.93,0.25,0.79699,0.00027,8.23783]
[1776888077095,35.46,78839.26,0.25,0.79462,0.00028,8.29409]
[1776888083007,35.46,78839.35,0.25,0.79467,0.00028,8.29282]
[1776888088043,35.45,78840.87,0.25,0.79511,0.00027,8.28235]
[1776888093078,35.45,78840.6,0.25,0.79523,0.00027,8.27389]
[1776888095092,35.45,78849.98,0.25,0.7978,0.00027,8.21268]
[1776888100130,35.45,78848.85,0.25,0.7975,0.00027,8.21983]
[1776888101134,35.45,78836.85,0.25,0.79421,0.00028,8.29778]
[1776888106169,35.44,78835.81,0.25,0.79396,0.00028,8.30366]
[1776888107306,35.44,78842.41,0.25,0.79579,0.00027,8.26061]
[1776888108183,35.44,78842.41,0.25,0.79579,0.00027,8.26051]
[1776888109190,35.44,78851.41,0.25,0.79825,0.00027,8.2018]
[1776888114225,35.43,78855.1,0.25,0.79928,0.00027,8.17707]
[1776888119259,35.43,78856.41,0.25,0.79966,0.00027,8.16807]
[1776888122283,35.43,78871.93,0.25,0.80386,0.00027,8.06584]
[1776888123288,35.43,78879.33,0.25,0.80584,0.00027,8.01699]
[1776888128323,35.43,78882.94,0.25,0.80682,0.00027,7.99265]
[1776888133357,35.42,78885.76,0.25,0.80758,0.00026,7.97377]
[1776888138393,35.42,78881.98,0.25,0.80659,0.00027,7.99841]
[1776888141415,35.42,78890.81,0.25,0.80893,0.00026,7.93994]
[1776888143428,35.42,78902.16,0.25,0.81191,0.00026,7.86445]
[1776888144436,35.42,78909.71,0.25,0.81389,0.00026,7.81409]
[1776888145442,35.42,78915.64,0.25,0.81542,0.00026,7.77465]
[1776888146448,35.42,78903.07,0.25,0.81216,0.00026,7.85817]
[1776888147620,35.42,78894.22,0.25,0.80985,0.00026,7.91675]
[1776888150487,35.42,78882.09,0.25,0.80665,0.00027,7.99676]
[1776888155522,35.41,78879.06,0.25,0.80602,0.00027,8.00666]
[1776888159554,35.41,78871.41,0.25,0.80399,0.00027,8.05672]
[1776888164586,35.41,78863.71,0.25,0.80195,0.00027,8.10659]
[1776888167764,35.4,78875.45,0.25,0.80513,0.00027,8.02885]
[1776888168615,35.4,78875.45,0.25,0.80513,0.00027,8.02878]
[1776888169624,35.4,78880.71,0.25,0.80653,0.00027,7.99404]
[1776888173650,35.4,78885.73,0.25,0.80789,0.00026,7.9603]
[1776888178685,35.4,78889.81,0.25,0.809,0.00026,7.93251]
[1776888183719,35.39,78893.54,0.25,0.81001,0.00026,7.90707]
[1776888188755,35.39,78890.78,0.25,0.80929,0.00026,7.92509]
[1776888193792,35.39,78882.62,0.25,0.80713,0.00027,7.97918]
[1776888194798,35.39,78880.87,0.25,0.80667,0.00027,7.99069]
[1776888199833,35.39,78887.04,0.25,0.80831,0.00026,7.9496]
[1776888204868,35.39,78889.8,0.25,0.80904,0.00026,7.9314]
[1776888207889,35.39,78888.68,0.25,0.80874,0.00026,7.93887]
[1776888209903,35.39,78889.54,0.25,0.80897,0.00026,7.93319]
[1776888212926,35.39,78883.32,0.25,0.80748,0.00027,7.9647]
[1776888213933,35.39,78877.15,0.25,0.80584,0.00027,8.00545]
[1776888218114,35.38,78874.36,0.25,0.80513,0.00027,8.02301]
[1776888221988,35.38,78882.16,0.25,0.80724,0.00027,7.9708]
[1776888222996,35.38,78890.31,0.25,0.8094,0.00026,7.91666]
[1776888224004,35.38,78889.6,0.25,0.80922,0.00026,7.92125]
[1776888229043,35.38,78893.45,0.25,0.81025,0.00026,7.89547]
[1776888233066,35.38,78887.16,0.25,0.8086,0.00026,7.93692]
[1776888235080,35.38,78883.92,0.25,0.80774,0.00027,7.95839]
[1776888240116,35.38,78888.85,0.25,0.80904,0.00026,7.92572]
[1776888242130,35.38,78893.53,0.25,0.81027,0.00026,7.8948]
[1776888247165,35.37,78893.55,0.25,0.81029,0.00026,7.89445]
[1776888252201,35.37,78895.11,0.25,0.81072,0.00026,7.88359]
[1776888257235,35.37,78896.82,0.25,0.81118,0.00026,7.87197]
[1776888262270,35.37,78895.63,0.25,0.81085,0.00026,7.88026]
[1776888267306,35.37,78896.08,0.25,0.81095,0.00026,7.87767]
[1776888273348,35.38,78895.63,0.25,0.81098,0.00026,7.87141]
[1776888276368,35.38,78900.93,0.25,0.81236,0.00026,7.8365]
[1776888278535,35.38,78895.54,0.25,0.81094,0.00026,7.87228]
[1776888279390,35.38,78895.54,0.25,0.81095,0.00026,7.87219]
[1776888284425,35.38,78894.72,0.25,0.81075,0.00026,7.87714]
[1776888288605,35.37,78887.43,0.25,0.80885,0.00026,7.92496]
[1776888292487,35.37,78893.76,0.25,0.81053,0.00026,7.88269]
[1776888293490,35.37,78907.89,0.25,0.81424,0.00026,7.78828]
[1776888297518,35.36,78899.93,0.25,0.81219,0.00026,7.84056]
[1776888300553,35.36,78894.2,0.25,0.81071,0.00026,7.87815]
[1776888303586,35.36,78889.21,0.25,0.80941,0.00026,7.91085]
[1776888308757,35.36,78892.88,0.25,0.8104,0.00026,7.88586]
[1776888314652,35.35,78895.05,0.25,0.811,0.00026,7.87076]
[1776888316666,35.35,78901.92,0.25,0.81281,0.00026,7.82492]
[1776888321700,35.35,78906.84,0.25,0.81412,0.00026,7.79131]
[1776888326740,35.34,78906.36,0.25,0.81403,0.00026,7.79357]
[1776888331773,35.33,78903.52,0.25,0.8135,0.00026,7.80171]
[1776888333787,35.33,78897.99,0.25,0.81207,0.00026,7.83819]
[1776888338967,35.33,78896.74,0.25,0.81178,0.00026,7.84543]
[1776888342857,35.32,78882.44,0.25,0.80802,0.00027,7.93993]
[1776888345873,35.32,78876.55,0.25,0.80647,0.00027,7.97845]
[1776888350907,35.32,78873.52,0.25,0.80568,0.00027,7.99796]
[1776888354936,35.31,78867.51,0.25,0.80411,0.00027,8.03656]
[1776888359972,35.3,78866.27,0.25,0.80381,0.00027,8.04392]
[1776888362993,35.3,78856.9,0.25,0.80129,0.00027,8.10529]
[1776888365012,35.3,78855.61,0.25,0.80095,0.00027,8.11342]
[1776888370041,35.29,78859.61,0.25,0.80208,0.00027,8.08617]
[1776888375077,35.29,78860.29,0.25,0.80229,0.00027,8.08094]
[1776888378096,35.29,78863.94,0.25,0.80329,0.00027,8.05653]
[1776888383133,35.28,78872.7,0.25,0.80567,0.00027,7.99818]
[1776888384139,35.28,78872.43,0.25,0.8056,0.00027,7.99994]
[1776888385149,35.28,78866.81,0.25,0.80409,0.00027,8.03709]
[1776888388167,35.28,78860.26,0.25,0.80233,0.00027,8.0801]
[1776888389327,35.28,78853.4,0.25,0.80047,0.00027,8.12506]
[1776888393203,35.28,78840.04,0.25,0.79699,0.00028,8.20263]
[1776888395216,35.28,78838.14,0.25,0.79648,0.00028,8.21465]
[1776888400252,35.27,78835.71,0.25,0.79584,0.00028,8.22973]
[1776888402265,35.27,78830.03,0.25,0.79428,0.00028,8.26656]
[1776888407300,35.26,78828.28,0.25,0.79383,0.00028,8.27708]
[1776888413342,35.26,78830.48,0.25,0.79448,0.00028,8.2617]
[1776888418377,35.25,78832.88,0.25,0.79519,0.00028,8.24521]
[1776888421398,35.25,78827.61,0.25,0.79374,0.00028,8.27907]
[1776888423412,35.24,78820.19,0.25,0.79169,0.00028,8.32691]
[1776888428447,35.24,78822.75,0.25,0.79246,0.00028,8.30898]
[1776888433634,35.23,78808.98,0.25,0.78863,0.00028,8.39734]
[1776888439526,35.22,78816.28,0.25,0.79075,0.00028,8.34863]
[1776888440532,35.22,78825.66,0.25,0.79339,0.00028,8.28716]
[1776888444711,35.21,78820.55,0.25,0.79202,0.00028,8.31908]
[1776888446574,35.21,78815.07,0.25,0.7905,0.00028,8.35431]
[1776888450602,35.2,78809.92,0.25,0.78909,0.00028,8.38684]
[1776888455637,35.19,78807.4,0.25,0.78858,0.00028,8.39259]
[1776888460672,35.19,78806.5,0.25,0.78838,0.00028,8.39708]
[1776888465707,35.18,78806.51,0.25,0.78844,0.00028,8.3957]
[1776888470741,35.17,78804.15,0.25,0.78782,0.00028,8.4097]
[1776888475778,35.16,78802.56,0.25,0.78743,0.00028,8.41866]
[1776888477791,35.16,78795.27,0.25,0.78536,0.00029,8.46564]
[1776888481822,35.15,78804.99,0.25,0.78815,0.00028,8.40216]
[1776888486854,35.15,78808.2,0.25,0.78911,0.00028,8.38031]
[1776888489958,35.14,78815.81,0.25,0.79128,0.00028,8.33032]
[1776888490965,35.14,78822.48,0.25,0.79315,0.00028,8.28676]
[1776888491964,35.14,78823.56,0.25,0.79347,0.00028,8.27941]
[1776888496999,35.14,78825.56,0.25,0.79403,0.00028,8.2663]
[1776888502035,35.14,78826.53,0.25,0.7943,0.00028,8.25993]
[1776888505142,35.14,78812.24,0.25,0.79028,0.00028,8.35325]
[1776888506065,35.14,78812.0,0.25,0.79022,0.00028,8.35476]
[1776888507071,35.14,78809.93,0.25,0.78964,0.00028,8.36812]
[1776888512108,35.14,78809.36,0.25,0.78966,0.00028,8.36157]
[1776888517143,35.13,78807.81,0.25,0.78925,0.00028,8.37104]
[1776888522178,35.13,78805.19,0.25,0.78854,0.00028,8.38743]
[1776888525284,35.13,78793.83,0.25,0.78531,0.00029,8.46056]
[1776888527214,35.12,78794.25,0.25,0.78544,0.00029,8.45772]
[1776888532248,35.12,78794.86,0.25,0.78563,0.00029,8.45342]
[1776888537289,35.12,78795.04,0.25,0.78569,0.00029,8.45191]
[1776888542318,35.12,78794.98,0.25,0.78569,0.00029,8.45195]
[1776888547354,35.12,78797.26,0.25,0.78636,0.00029,8.43692]
[1776888550375,35.11,78806.3,0.25,0.78895,0.00028,8.37798]
[1776888551383,35.11,78813.88,0.25,0.7911,0.00028,8.32833]
[1776888552389,35.11,78817.16,0.25,0.79204,0.00028,8.30668]
[1776888557422,35.11,78817.08,0.25,0.79203,0.00028,8.30699]
[1776888560443,35.11,78811.92,0.25,0.79058,0.00028,8.34046]
[1776888561452,35.11,78806.02,0.25,0.78891,0.00028,8.37879]
[1776888563465,35.11,78795.65,0.25,0.78596,0.00029,8.44579]
[1776888564471,35.1,78779.48,0.25,0.7813,0.00029,8.54997]
[1776888565564,35.1,78778.39,0.25,0.781,0.00029,8.5568]
[1776888570513,35.1,78786.31,0.25,0.78332,0.00029,8.50508]
[1776888572529,35.09,78780.99,0.25,0.78196,0.00029,8.52926]
[1776888573535,35.09,78779.44,0.25,0.78153,0.00029,8.53893]
[1776888578572,35.08,78776.27,0.25,0.78067,0.00029,8.55794]
[1776888583611,35.08,78777.33,0.25,0.78101,0.00029,8.55029]
[1776888584615,35.08,78771.23,0.25,0.77924,0.00029,8.58924]
[1776888585705,35.07,78771.27,0.25,0.77927,0.00029,8.58856]
[1776888591665,35.06,78775.13,0.25,0.78045,0.00029,8.56256]
[1776888596699,35.06,78770.76,0.25,0.77923,0.00029,8.58955]
[1776888601739,35.05,78769.26,0.25,0.77883,0.00029,8.59811]
[1776888606770,35.04,78767.87,0.25,0.77848,0.00029,8.6059]
[1776888608783,35.04,78761.5,0.25,0.77661,0.00029,8.64636]
[1776888609790,35.04,78750.68,0.25,0.77343,0.0003,8.71481]
[1776888614825,35.03,78747.41,0.25,0.77251,0.0003,8.73444]
[1776888619859,35.02,78742.7,0.25,0.77116,0.0003,8.76301]
[1776888623888,35.01,78735.61,0.25,0.76908,0.0003,8.80663]
[1776888628923,35.01,78734.42,0.25,0.76878,0.0003,8.81297]
[1776888633957,35.0,78734.71,0.25,0.76906,0.0003,8.80086]
[1776888638993,34.99,78736.02,0.25,0.76948,0.0003,8.79191]
[1776888645035,34.98,78735.71,0.25,0.76946,0.0003,8.79236]
[1776888650076,34.97,78735.35,0.25,0.76941,0.0003,8.79332]
[1776888655105,34.96,78731.54,0.25,0.76833,0.0003,8.81596]
[1776888659136,34.96,78736.98,0.25,0.77002,0.0003,8.78064]
[1776888664168,34.95,78738.14,0.25,0.77042,0.0003,8.77207]
[1776888666269,34.94,78751.55,0.25,0.77445,0.0003,8.68668]
[1776888668197,34.94,78755.01,0.25,0.77549,0.0003,8.6643]
[1776888673232,34.94,78755.55,0.25,0.77569,0.0003,8.65993]
[1776888676370,34.93,78761.57,0.25,0.77749,0.00029,8.62094]
[1776888679274,34.93,78769.18,0.25,0.77975,0.00029,8.57165]
[1776888684309,34.92,78772.07,0.25,0.78062,0.00029,8.55246]
[1776888689348,34.92,78772.05,0.25,0.78064,0.00029,8.55204]
[1776888694384,34.92,78768.45,0.25,0.77976,0.00029,8.56526]
[1776888696399,34.92,78754.85,0.25,0.77576,0.0003,8.65215]
[1776888697404,34.91,78752.83,0.25,0.77517,0.0003,8.66487]
[1776888702439,34.91,78754.92,0.25,0.77583,0.0003,8.65064]
[1776888707474,34.9,78753.81,0.25,0.77554,0.0003,8.65688]
[1776888708482,34.9,78761.95,0.25,0.77796,0.0003,8.60459]
[1776888709488,34.9,78758.21,0.25,0.77686,0.0003,8.6284]
[1776888714523,34.89,78758.21,0.25,0.7769,0.0003,8.62746]
[1776888719558,34.88,78758.1,0.25,0.77694,0.0003,8.62656]
[1776888724592,34.87,78759.25,0.25,0.77736,0.0003,8.61758]
[1776888729628,34.86,78761.59,0.25,0.77812,0.0003,8.60099]
[1776888734666,34.85,78765.7,0.25,0.7794,0.00029,8.57305]
[1776888735673,34.85,78771.21,0.25,0.78103,0.00029,8.5372]
[1776888737687,34.84,78775.2,0.25,0.78222,0.00029,8.5109]
[1776888742722,34.84,78775.5,0.25,0.78236,0.00029,8.50784]
[1776888747757,34.83,78777.87,0.25,0.78309,0.00029,8.49145]
[1776888752792,34.82,78780.58,0.25,0.78408,0.00029,8.46336]
[1776888757828,34.82,78782.16,0.25,0.78456,0.00029,8.45253]
[1776888762863,34.82,78784.55,0.25,0.78528,0.00029,8.43642]
[1776888768905,34.81,78784.92,0.25,0.78542,0.00029,8.43338]
[1776888771926,34.81,78775.09,0.25,0.78257,0.00029,8.49702]
[1776888773940,34.81,78767.87,0.25,0.78046,0.00029,8.54352]
[1776888777083,34.81,78778.78,0.25,0.78367,0.00029,8.47235]
[1776888779992,34.8,78774.83,0.25,0.78253,0.00029,8.49788]
[1776888785024,34.8,78777.45,0.25,0.78331,0.00029,8.48049]
[1776888790059,34.8,78775.42,0.25,0.78274,0.00029,8.49308]
[1776888795094,34.79,78776.67,0.25,0.78314,0.00029,8.48416]
[1776888800129,34.79,78775.27,0.25,0.78275,0.00029,8.49279]
[1776888805279,34.79,78772.4,0.25,0.78192,0.00029,8.51134]
[1776888811206,34.79,78771.23,0.25,0.78175,0.00029,8.50896]
[1776888816241,34.78,78767.74,0.25,0.78074,0.00029,8.53119]
[1776888821276,34.78,78767.65,0.25,0.78073,0.00029,8.53144]
[1776888824297,34.78,78775.99,0.25,0.78318,0.00029,8.47719]
[1776888830339,34.78,78774.11,0.25,0.78263,0.00029,8.48942]
[1776888832359,34.78,78764.42,0.25,0.77979,0.0003,8.55213]
[1776888835489,34.78,78755.94,0.25,0.77728,0.0003,8.60668]
[1776888841416,34.78,78754.58,0.25,0.77689,0.0003,8.6152]
[1776888846451,34.78,78753.76,0.25,0.77665,0.0003,8.62026]
[1776888853499,34.77,78753.11,0.25,0.77647,0.0003,8.62418]
[1776888859542,34.77,78752.34,0.25,0.77627,0.0003,8.62844]
[1776888864583,34.77,78751.97,0.25,0.77618,0.0003,8.63037]
[1776888865586,34.77,78736.16,0.25,0.77145,0.0003,8.73136]
[1776888866597,34.76,78731.94,0.25,0.77018,0.0003,8.75803]
[1776888871628,34.76,78731.63,0.25,0.77028,0.0003,8.7496]
[1776888876664,34.75,78731.72,0.25,0.77035,0.0003,8.74819]
[1776888878677,34.75,78726.28,0.25,0.76871,0.0003,8.78232]
[1776888883712,34.74,78730.51,0.25,0.77004,0.0003,8.75457]
[1776888888748,34.74,78731.35,0.25,0.77034,0.0003,8.74835]
[1776888893782,34.73,78727.95,0.25,0.76935,0.0003,8.76905]
[1776888898817,34.72,78727.79,0.25,0.76935,0.0003,8.76906]
[1776888903852,34.71,78730.44,0.25,0.7702,0.0003,8.75126]
[1776888908887,34.71,78731.95,0.25,0.7707,0.0003,8.74074]
[1776888913921,34.7,78731.28,0.25,0.77054,0.0003,8.74411]
[1776888919964,34.69,78729.56,0.25,0.77007,0.0003,8.75391]
[1776888925000,34.69,78730.4,0.25,0.77037,0.0003,8.7476]
[1776888930034,34.68,78730.35,0.25,0.7704,0.0003,8.74698]
[1776888934063,34.67,78735.59,0.25,0.77218,0.0003,8.70325]
[1776888938091,34.67,78727.71,0.25,0.76982,0.0003,8.75281]
[1776888940105,34.66,78722.3,0.25,0.76819,0.00031,8.7867]
[1776888945142,34.66,78723.21,0.25,0.7685,0.00031,8.78036]
[1776888950181,34.66,78727.31,0.25,0.76977,0.0003,8.7539]
[1776888955220,34.65,78725.31,0.25,0.76918,0.0003,8.7662]
[1776888957366,34.65,78732.49,0.25,0.77136,0.0003,8.72042]
[1776888958236,34.65,78732.36,0.25,0.77132,0.0003,8.72131]
[1776888963271,34.65,78732.55,0.25,0.7714,0.0003,8.71971]
[1776888968306,34.65,78733.21,0.25,0.77162,0.0003,8.71493]
[1776888971327,34.65,78727.79,0.25,0.76998,0.0003,8.74936]
[1776888974348,34.64,78723.18,0.25,0.76859,0.00031,8.77838]
[1776888979383,34.64,78722.9,0.25,0.76853,0.00031,8.77962]
[1776888984418,34.64,78723.43,0.25,0.76872,0.00031,8.7757]
[1776888987575,34.63,78729.82,0.25,0.77068,0.0003,8.73466]
[1776888989453,34.63,78732.82,0.25,0.7716,0.0003,8.71542]
[1776888994488,34.63,78731.34,0.25,0.77134,0.0003,8.7146]
[1776888999524,34.62,78731.95,0.25,0.77156,0.0003,8.71001]
[1776889004559,34.62,78732.69,0.25,0.77182,0.0003,8.70451]
[1776889009593,34.61,78733.88,0.25,0.77221,0.0003,8.69621]
[1776889014629,34.61,78732.39,0.25,0.77179,0.0003,8.705]
[1776889019664,34.6,78734.48,0.25,0.77246,0.0003,8.69089]
[1776889024698,34.6,78735.18,0.25,0.7727,0.0003,8.68577]
[1776889027720,34.59,78740.23,0.25,0.77424,0.0003,8.65303]
[1776889030740,34.59,78734.48,0.25,0.77252,0.0003,8.68965]
[1776889035776,34.59,78733.88,0.25,0.77237,0.0003,8.69285]
[1776889040810,34.58,78735.48,0.25,0.77288,0.0003,8.68195]
[1776889042826,34.58,78742.07,0.25,0.77488,0.0003,8.6394]
[1776889047863,34.58,78740.83,0.25,0.77452,0.0003,8.64716]
[1776889052897,34.58,78741.08,0.25,0.77476,0.0003,8.63576]
[1776889056055,34.58,78733.56,0.25,0.77249,0.0003,8.68388]
[1776889057932,34.58,78728.31,0.25,0.7709,0.0003,8.71734]
[1776889058939,34.58,78717.96,0.25,0.76774,0.00031,8.78324]
[1776889059946,34.58,78713.31,0.25,0.76631,0.00031,8.81273]
[1776889064981,34.58,78715.49,0.25,0.76698,0.00031,8.79889]
[1776889070016,34.58,78719.84,0.25,0.76832,0.00031,8.77125]
[1776889075051,34.58,78722.18,0.25,0.76904,0.00031,8.75638]
[1776889080086,34.58,78722.72,0.25,0.7692,0.00031,8.75299]
[1776889085121,34.58,78720.29,0.25,0.76846,0.00031,8.7684]
[1776889090156,34.57,78723.18,0.25,0.76934,0.00031,8.74993]
[1776889092169,34.57,78730.77,0.25,0.77166,0.0003,8.70146]
[1776889094184,34.58,78736.0,0.25,0.77324,0.0003,8.66804]
[1776889099219,34.58,78738.43,0.25,0.77396,0.0003,8.65276]
[1776889104254,34.58,78738.97,0.25,0.77412,0.0003,8.64942]
[1776889109290,34.58,78737.95,0.25,0.77381,0.0003,8.65593]
[1776889114331,34.58,78744.53,0.25,0.77596,0.0003,8.6038]
[1776889116478,34.58,78747.5,0.25,0.77686,0.0003,8.58448]
[1776889122385,34.57,78743.18,0.25,0.77557,0.0003,8.61211]
[1776889124399,34.57,78738.75,0.25,0.77424,0.0003,8.6405]
[1776889129434,34.57,78738.37,0.25,0.77415,0.0003,8.64247]
[1776889134470,34.57,78737.44,0.25,0.77389,0.0003,8.64802]
[1776889136622,34.57,78724.88,0.25,0.77008,0.00031,8.72829]
[1776889137498,34.56,78725.04,0.25,0.77014,0.00031,8.72711]
[1776889138505,34.56,78714.82,0.25,0.76701,0.00031,8.79194]
[1776889139512,34.56,78716.16,0.25,0.76743,0.00031,8.78332]
[1776889140519,34.56,78721.22,0.25,0.76899,0.00031,8.75104]
[1776889144547,34.56,78727.7,0.25,0.77098,0.0003,8.70937]
[1776889145555,34.56,78722.53,0.25,0.76941,0.00031,8.74233]
[1776889146719,34.56,78714.87,0.25,0.76706,0.00031,8.79094]
[1776889152604,34.56,78718.16,0.25,0.76807,0.00031,8.76998]
[1776889154617,34.56,78706.54,0.25,0.76449,0.00031,8.84348]
[1776889155624,34.56,78704.23,0.25,0.76378,0.00031,8.85795]
[1776889156842,34.55,78649.59,0.25,0.74654,0.00032,9.19394]
[1776889157646,34.55,78649.59,0.25,0.74655,0.00032,9.19372]
[1776889158647,34.55,78643.38,0.25,0.74454,0.00032,9.23108]
[1776889159655,34.55,78642.66,0.25,0.74432,0.00032,9.23532]
[1776889164691,34.54,78641.34,0.25,0.74389,0.00032,9.24312]
[1776889169726,34.55,78642.55,0.25,0.74428,0.00032,9.23599]
[1776889174761,34.55,78635.03,0.25,0.74197,0.00033,9.2718]
[1776889176985,34.55,78642.79,0.25,0.74449,0.00032,9.22541]
[1776889181809,34.55,78644.95,0.25,0.7452,0.00032,9.21219]
[1776889186845,34.54,78650.11,0.25,0.74688,0.00032,9.1809]
[1776889187852,34.54,78670.62,0.25,0.75346,0.00032,9.05591]
[1776889188858,34.54,78669.44,0.25,0.75308,0.00032,9.0631]
[1776889193893,34.54,78662.39,0.25,0.75085,0.00032,9.10591]
[1776889198928,34.54,78660.5,0.25,0.75026,0.00032,9.11715]
[1776889202956,34.54,78651.31,0.25,0.74732,0.00032,9.17275]
[1776889203963,34.54,78647.2,0.25,0.746,0.00032,9.19745]
[1776889208998,34.53,78645.81,0.25,0.74555,0.00032,9.20567]
[1776889214033,34.53,78648.11,0.25,0.74631,0.00032,9.1916]
[1776889219069,34.53,78645.72,0.25,0.74555,0.00032,9.20579]
[1776889225110,34.53,78645.53,0.25,0.74551,0.00032,9.20655]
[1776889230145,34.52,78646.94,0.25,0.74598,0.00032,9.19776]
[1776889234192,34.52,78641.7,0.25,0.74444,0.00032,9.21962]
[1776889236222,34.52,78627.01,0.25,0.73965,0.00033,9.30713]
[1776889237469,34.52,78614.69,0.25,0.7356,0.00033,9.37951]
[1776889238215,34.52,78614.69,0.25,0.73561,0.00033,9.37943]
[1776889239213,34.52,78613.39,0.25,0.73518,0.00033,9.38694]
[1776889241227,34.52,78606.24,0.25,0.73282,0.00033,9.42845]
[1776889242234,34.52,78598.97,0.25,0.7304,0.00033,9.47046]
[1776889244250,34.52,78598.8,0.25,0.73035,0.00033,9.47131]
[1776889246274,34.51,78588.15,0.25,0.72679,0.00034,9.532]
[1776889247540,34.51,78584.92,0.25,0.72571,0.00034,9.5503]
[1776889253311,34.5,78584.57,0.25,0.72568,0.00034,9.55067]
[1776889255327,34.5,78578.51,0.25,0.72363,0.00034,9.58504]
[1776889257609,34.5,78578.66,0.25,0.72367,0.00034,9.58435]
[1776889261370,34.5,78587.19,0.25,0.72655,0.00034,9.53607]
[1776889262376,34.49,78593.36,0.25,0.72866,0.00034,9.50018]
[1776889265397,34.49,78584.0,0.25,0.72552,0.00034,9.55347]
[1776889268420,34.47,78584.45,0.25,0.72578,0.00034,9.54906]
[1776889271440,34.47,78582.97,0.25,0.72528,0.00034,9.55738]
[1776889274460,34.47,78575.19,0.25,0.72266,0.00034,9.60105]
[1776889277760,34.45,78560.28,0.25,0.71771,0.00034,9.68208]
[1776889280503,34.44,78555.22,0.25,0.71599,0.00034,9.70973]
[1776889285537,34.44,78556.67,0.25,0.7165,0.00034,9.70157]
[1776889287834,34.44,78543.97,0.25,0.71215,0.00035,9.77043]
[1776889292591,34.43,78539.6,0.25,0.71082,0.00035,9.7841]
[1776889296618,34.42,78526.95,0.25,0.70644,0.00035,9.85147]
[1776889297906,34.42,78520.88,0.25,0.70432,0.00035,9.88349]
[1776889303667,34.42,78521.14,0.25,0.70443,0.00035,9.88172]
[1776889307976,34.41,78532.82,0.25,0.70854,0.00035,9.81944]
[1776889308702,34.41,78532.82,0.25,0.70855,0.00035,9.81922]
[1776889309709,34.41,78539.07,0.25,0.71072,0.00035,9.78564]
[1776889314745,34.41,78541.55,0.25,0.71161,0.00035,9.77175]
[1776889319794,34.4,78538.86,0.25,0.71071,0.00035,9.78588]
[1776889320795,34.4,78533.7,0.25,0.70892,0.00035,9.81355]
[1776889321802,34.4,78524.33,0.25,0.70564,0.00035,9.86346]
[1776889322808,34.4,78517.71,0.25,0.70332,0.00035,9.89829]
[1776889325830,34.4,78518.17,0.25,0.7035,0.00035,9.89565]
[1776889328130,34.4,78488.04,0.25,0.6928,0.00036,10.0507]
[1776889328855,34.4,78488.04,0.25,0.69283,0.00036,10.05036]
[1776889333888,34.42,78487.66,0.25,0.6926,0.00036,10.0536]
[1776889338924,34.42,78482.12,0.25,0.69057,0.00036,10.08186]
[1776889343958,34.43,78483.27,0.25,0.69093,0.00036,10.07689]
[1776889347987,34.44,78490.7,0.25,0.69355,0.00036,10.04024]
[1776889348993,34.44,78500.75,0.25,0.69712,0.00035,9.98931]
[1776889350000,34.45,78508.38,0.25,0.69978,0.00035,9.95071]
[1776889351007,34.45,78509.64,0.25,0.70035,0.00035,9.93518]
[1776889354029,34.45,78516.47,0.25,0.70275,0.00035,9.89979]
[1776889357052,34.45,78522.13,0.25,0.70472,0.00035,9.87032]
[1776889358057,34.46,78524.5,0.25,0.70554,0.00035,9.858]
[1776889363092,34.46,78526.9,0.25,0.70635,0.00035,9.84576]
[1776889368128,34.46,78529.44,0.25,0.70723,0.00035,9.83239]
[1776889369135,34.46,78535.07,0.25,0.70919,0.00035,9.80241]
[1776889374169,34.47,78540.94,0.25,0.7112,0.00035,9.77122]
[1776889378198,34.47,78546.74,0.25,0.71319,0.00035,9.7401]
[1776889383232,34.48,78545.87,0.25,0.71285,0.00035,9.74541]
[1776889385247,34.48,78536.12,0.25,0.70946,0.00035,9.79822]
[1776889386253,34.48,78528.61,0.25,0.70684,0.00035,9.83834]
[1776889391289,34.48,78533.05,0.25,0.70838,0.00035,9.8149]
[1776889393303,34.48,78542.5,0.25,0.71165,0.00035,9.76424]
[1776889398635,34.49,78545.14,0.25,0.71254,0.00035,9.75029]
[1776889404380,34.49,78545.37,0.25,0.71259,0.00035,9.74956]
[1776889406395,34.5,78552.89,0.25,0.71517,0.00034,9.70891]
[1776889407401,34.5,78554.33,0.25,0.71565,0.00034,9.70114]
[1776889408705,34.5,78548.77,0.25,0.71373,0.00034,9.73163]
[1776889414451,34.51,78548.54,0.25,0.71376,0.00034,9.72418]
[1776889419485,34.51,78548.97,0.25,0.71388,0.00034,9.72233]
[1776889424522,34.52,78552.26,0.25,0.71497,0.00034,9.705]
[1776889429556,34.52,78552.55,0.25,0.71504,0.00034,9.70401]
[1776889434590,34.54,78552.1,0.25,0.71477,0.00034,9.70823]
[1776889437613,34.55,78557.96,0.25,0.71677,0.00034,9.67645]
[1776889438915,34.55,78571.44,0.25,0.72136,0.00034,9.60189]
[1776889442648,34.55,78578.12,0.25,0.7236,0.00034,9.56494]
[1776889447685,34.56,78578.55,0.25,0.72371,0.00034,9.56311]
[1776889452719,34.57,78578.41,0.25,0.72361,0.00034,9.56475]
[1776889457752,34.58,78578.75,0.25,0.72369,0.00034,9.56356]
[1776889462789,34.58,78577.7,0.25,0.72329,0.00034,9.57013]
[1776889464800,34.59,78560.8,0.25,0.71752,0.00034,9.66438]
[1776889465810,34.59,78548.53,0.25,0.71331,0.00034,9.73138]
[1776889466816,34.59,78538.75,0.25,0.70993,0.00035,9.78409]
[1776889467823,34.59,78527.82,0.25,0.70614,0.00035,9.84215]
[1776889469131,34.59,78524.12,0.25,0.70485,0.00035,9.86156]
[1776889474873,34.59,78523.48,0.25,0.70475,0.00035,9.85587]
[1776889475879,34.59,78535.91,0.25,0.70908,0.00035,9.79008]
[1776889476886,34.59,78545.4,0.25,0.71236,0.00035,9.73926]
[1776889481922,34.59,78548.6,0.25,0.71343,0.00034,9.72244]
[1776889486956,34.6,78549.13,0.25,0.71359,0.00034,9.72002]
[1776889491992,34.61,78550.7,0.25,0.71409,0.00034,9.71207]
[1776889497027,34.61,78551.07,0.25,0.71419,0.00034,9.71054]
[1776889502063,34.62,78560.76,0.25,0.71746,0.00034,9.65852]
[1776889503069,34.62,78561.61,0.25,0.71774,0.00034,9.65394]
[1776889508106,34.63,78564.03,0.25,0.71854,0.00034,9.64109]
[1776889513139,34.63,78564.28,0.25,0.71859,0.00034,9.64023]
[1776889514147,34.63,78557.87,0.25,0.71639,0.00034,9.6756]
[1776889515153,34.65,78551.87,0.25,0.71427,0.00034,9.70942]
[1776889520188,34.65,78557.16,0.25,0.71605,0.00034,9.68112]
[1776889523210,34.66,78562.92,0.25,0.71799,0.00034,9.65006]
[1776889527237,34.66,78570.69,0.25,0.7206,0.00034,9.60763]
[1776889532272,34.67,78573.48,0.25,0.72163,0.00034,9.5838]
[1776889537307,34.69,78575.24,0.25,0.72217,0.00034,9.57507]
[1776889542343,34.69,78575.66,0.25,0.72226,0.00034,9.57344]
[1776889547379,34.7,78578.62,0.25,0.72325,0.00034,9.55716]
[1776889550399,34.7,78583.85,0.25,0.725,0.00034,9.52809]
[1776889555434,34.7,78585.3,0.25,0.72545,0.00034,9.52048]
[1776889560469,34.71,78586.23,0.25,0.72573,0.00034,9.51584]
[1776889565503,34.72,78587.11,0.25,0.72599,0.00034,9.51152]
[1776889566511,34.72,78594.17,0.25,0.72834,0.00033,9.4718]
[1776889572553,34.73,78593.42,0.25,0.72806,0.00033,9.47659]
[1776889574567,34.73,78587.77,0.25,0.72615,0.00034,9.50887]
[1776889575573,34.73,78580.51,0.25,0.7237,0.00034,9.54979]
[1776889577588,34.73,78572.07,0.25,0.72084,0.00034,9.59687]
[1776889579904,34.73,78569.49,0.25,0.71996,0.00034,9.61122]
[1776889585646,34.73,78569.26,0.25,0.71988,0.00034,9.61249]
[1776889587657,34.73,78578.32,0.25,0.72295,0.00034,9.56219]
[1776889591686,34.73,78577.48,0.25,0.7228,0.00034,9.5578]
[1776889597728,34.74,78578.95,0.25,0.72327,0.00034,9.54994]
[1776889598741,34.74,78588.62,0.25,0.72652,0.00034,9.49573]
[1776889600048,34.74,78595.62,0.25,0.72886,0.00033,9.45615]
[1776889600749,34.74,78595.62,0.25,0.72885,0.00033,9.45632]
[1776889605787,34.75,78594.5,0.25,0.72843,0.00033,9.4635]
[1776889611831,34.76,78594.44,0.25,0.72834,0.00033,9.465]
[1776889616865,34.77,78592.34,0.25,0.7276,0.00033,9.47757]
[1776889621900,34.78,78589.55,0.25,0.72662,0.00034,9.49412]
[1776889623913,34.78,78582.31,0.25,0.72417,0.00034,9.53508]
[1776889625930,34.78,78579.27,0.25,0.72314,0.00034,9.55224]
[1776889630963,34.78,78576.57,0.25,0.72221,0.00034,9.56761]
[1776889635998,34.79,78576.39,0.25,0.72213,0.00034,9.56889]
[1776889641033,34.79,78577.11,0.25,0.72236,0.00034,9.56518]
[1776889643047,34.79,78582.3,0.25,0.7241,0.00034,9.53635]
[1776889645061,34.79,78587.72,0.25,0.72591,0.00034,9.50606]
[1776889650409,34.8,78589.56,0.25,0.72651,0.00034,9.49608]
[1776889656138,34.8,78594.51,0.25,0.72827,0.00033,9.45936]
[1776889661173,34.81,78594.94,0.25,0.72839,0.00033,9.45747]
[1776889666207,34.81,78594.55,0.25,0.72822,0.00033,9.46021]
[1776889668223,34.82,78589.17,0.25,0.72641,0.00034,9.49083]
[1776889670237,34.82,78586.84,0.25,0.72562,0.00034,9.50406]
[1776889677289,34.82,78588.07,0.25,0.72601,0.00034,9.49757]
[1776889682320,34.82,78590.13,0.25,0.72668,0.00033,9.48627]
[1776889686349,34.83,78595.31,0.25,0.7284,0.00033,9.45728]
[1776889691384,34.83,78596.42,0.25,0.72874,0.00033,9.45144]
[1776889695412,34.84,78589.64,0.25,0.72646,0.00034,9.4901]
[1776889700447,34.84,78587.91,0.25,0.72587,0.00034,9.50004]
[1776889705483,34.84,78590.84,0.25,0.72684,0.00033,9.48374]
[1776889710519,34.84,78593.45,0.25,0.72769,0.00033,9.46931]
[1776889712533,34.84,78599.1,0.25,0.72971,0.00033,9.42811]
[1776889719582,34.85,78600.07,0.25,0.72999,0.00033,9.42334]
[1776889724617,34.85,78600.94,0.25,0.73027,0.00033,9.41849]
[1776889729653,34.85,78599.91,0.25,0.72994,0.00033,9.42413]
[1776889734688,34.85,78598.84,0.25,0.7296,0.00033,9.43008]
[1776889739723,34.85,78597.96,0.25,0.72931,0.00033,9.43489]
[1776889744758,34.85,78593.21,0.25,0.72774,0.00033,9.46164]
[1776889749792,34.84,78594.07,0.25,0.72804,0.00033,9.45651]
[1776889754837,34.84,78593.36,0.25,0.72782,0.00033,9.46026]
[1776889756844,34.84,78584.07,0.25,0.72471,0.00034,9.51237]
[1776889761183,34.83,78582.6,0.25,0.72425,0.00034,9.52012]
[1776889766918,34.83,78583.5,0.25,0.72457,0.00034,9.51471]
[1776889771948,34.83,78584.63,0.25,0.72511,0.00034,9.49873]
[1776889776982,34.82,78587.64,0.25,0.72615,0.00034,9.48139]
[1776889782019,34.82,78587.91,0.25,0.72626,0.00034,9.47949]
[1776889787052,34.81,78588.82,0.25,0.72659,0.00034,9.474]
[1776889791394,34.81,78596.65,0.25,0.72923,0.00033,9.42939]
[1776889794105,34.81,78597.21,0.25,0.72942,0.00033,9.42608]
[1776889798143,34.81,78587.95,0.25,0.72633,0.00034,9.47828]
[1776889803178,34.8,78590.07,0.25,0.72706,0.00034,9.46603]
[1776889808216,34.8,78590.04,0.25,0.72707,0.00034,9.46596]
[1776889813249,34.8,78590.41,0.25,0.72721,0.00034,9.46357]
[1776889818283,34.8,78590.76,0.25,0.72734,0.00034,9.46137]
[1776889824325,34.79,78591.4,0.25,0.72757,0.00034,9.45743]
[1776889828353,34.79,78582.46,0.25,0.72458,0.00034,9.50759]
[1776889830367,34.79,78578.82,0.25,0.72336,0.00034,9.52781]
[1776889835404,34.79,78576.03,0.25,0.72256,0.00034,9.53392]
[1776889840440,34.79,78580.63,0.25,0.72413,0.00034,9.50806]
[1776889846480,34.78,78582.92,0.25,0.72491,0.00034,9.49511]
[1776889851515,34.78,78585.08,0.25,0.72564,0.00034,9.48289]
[1776889853529,34.78,78591.28,0.25,0.72773,0.00034,9.44789]
[1776889858564,34.78,78589.23,0.25,0.72704,0.00034,9.45948]
[1776889863599,34.78,78586.32,0.25,0.72607,0.00034,9.47575]
[1776889867627,34.78,78596.12,0.25,0.72936,0.00033,9.42019]
[1776889869640,34.78,78596.38,0.25,0.72944,0.00033,9.41877]
[1776889874676,34.78,78594.52,0.25,0.72884,0.00033,9.42911]
[1776889879712,34.78,78595.87,0.25,0.7293,0.00033,9.42119]
[1776889884746,34.78,78594.49,0.25,0.72885,0.00033,9.42884]
[1776889889780,34.77,78588.37,0.25,0.72681,0.00034,9.46329]
[1776889895823,34.77,78586.17,0.25,0.72624,0.00034,9.46591]
[1776889900858,34.76,78587.23,0.25,0.72662,0.00034,9.45959]
[1776889905893,34.76,78586.26,0.25,0.72631,0.00034,9.46479]
[1776889910928,34.76,78585.75,0.25,0.72615,0.00034,9.46735]
[1776889916970,34.75,78586.19,0.25,0.72633,0.00034,9.46445]
[1776889922322,34.75,78585.1,0.25,0.72599,0.00034,9.47014]
[1776889928053,34.74,78586.18,0.25,0.72638,0.00034,9.46357]
[1776889933088,34.74,78586.65,0.25,0.72656,0.00034,9.46052]
[1776889938124,34.74,78587.45,0.25,0.72685,0.00034,9.45562]
[1776889943159,34.73,78588.14,0.25,0.72711,0.00034,9.45133]
[1776889948193,34.73,78588.3,0.25,0.72718,0.00034,9.45004]
[1776889952533,34.72,78595.13,0.25,0.72964,0.00034,9.40145]
[1776889954240,34.72,78604.33,0.25,0.73272,0.00033,9.34861]
[1776889955245,34.72,78605.37,0.25,0.73307,0.00033,9.3426]
[1776889960280,34.73,78603.68,0.25,0.73249,0.00033,9.35257]
[1776889965317,34.73,78605.34,0.25,0.73303,0.00033,9.34341]
[1776889972672,34.73,78606.07,0.25,0.73326,0.00033,9.33934]
[1776889978408,34.73,78610.25,0.25,0.73464,0.00033,9.31525]
[1776889983448,34.73,78610.16,0.25,0.73461,0.00033,9.31585]
[1776889988486,34.73,78610.4,0.25,0.73468,0.00033,9.31462]
[1776889993521,34.74,78611.08,0.25,0.7349,0.00033,9.31086]
[1776889999563,34.74,78609.68,0.25,0.73443,0.00033,9.31901]
[1776890007620,34.74,78610.01,0.25,0.73452,0.00033,9.31738]
[1776890012665,34.74,78609.51,0.25,0.73449,0.00033,9.3111]
[1776890016684,34.74,78604.1,0.25,0.73268,0.00033,9.34252]
[1776890019702,34.74,78598.79,0.25,0.73091,0.00033,9.37304]
[1776890020710,34.74,78593.34,0.25,0.72908,0.00034,9.40418]
[1776890022724,34.74,78586.96,0.25,0.72694,0.00034,9.44024]
[1776890023731,34.74,78580.08,0.25,0.72462,0.00034,9.47901]
[1776890024738,34.74,78580.35,0.25,0.72471,0.00034,9.47741]
[1776890029773,34.74,78580.73,0.25,0.72485,0.00034,9.47509]
[1776890034808,34.74,78572.09,0.25,0.72193,0.00034,9.5233]
[1776890035815,34.74,78571.06,0.25,0.72158,0.00034,9.52892]
[1776890040850,34.73,78572.64,0.25,0.72215,0.00034,9.5196]
[1776890044878,34.73,78566.38,0.25,0.72004,0.00034,9.55404]
[1776890046893,34.72,78561.99,0.25,0.71855,0.00034,9.57795]
[1776890047898,34.72,78554.78,0.25,0.71608,0.00034,9.61744]
[1776890048906,34.72,78548.6,0.25,0.71397,0.00035,9.65073]
[1776890053941,34.72,78547.11,0.25,0.71348,0.00035,9.65831]
[1776890058976,34.71,78543.76,0.25,0.71234,0.00035,9.67608]
[1776890067032,34.7,78541.05,0.25,0.71145,0.00035,9.68989]
[1776890072066,34.7,78541.53,0.25,0.71178,0.00035,9.67761]
[1776890077102,34.69,78540.78,0.25,0.71155,0.00035,9.68117]
[1776890082137,34.69,78546.54,0.25,0.71358,0.00035,9.64966]
[1776890088179,34.68,78547.78,0.25,0.71403,0.00035,9.64257]
[1776890093519,34.68,78546.82,0.25,0.71372,0.00035,9.64742]
[1776890099256,34.67,78545.92,0.25,0.71343,0.00035,9.65192]
[1776890104291,34.67,78548.81,0.25,0.71445,0.00035,9.63596]
[1776890109325,34.67,78545.44,0.25,0.7133,0.00035,9.65393]
[1776890115368,34.66,78545.83,0.25,0.71346,0.00035,9.65143]
[1776890120403,34.66,78545.92,0.25,0.71351,0.00035,9.65063]
[1776890126445,34.65,78546.29,0.25,0.71367,0.00035,9.64826]
[1776890131480,34.65,78548.82,0.25,0.71469,0.00035,9.62503]
[1776890136514,34.65,78549.5,0.25,0.71494,0.00035,9.62113]
[1776890139538,34.65,78543.13,0.25,0.71274,0.00035,9.65553]
[1776890144572,34.64,78543.19,0.25,0.71279,0.00035,9.65481]
[1776890150614,34.64,78543.13,0.25,0.7128,0.00035,9.6547]
[1776890155649,34.63,78538.58,0.25,0.71125,0.00035,9.67869]
[1776890160684,34.63,78537.93,0.25,0.71106,0.00035,9.68162]
[1776890165720,34.62,78541.44,0.25,0.71232,0.00035,9.66211]
[1776890170755,34.61,78547.96,0.25,0.71462,0.00035,9.62619]
[1776890174784,34.61,78542.62,0.25,0.71278,0.00035,9.65487]
[1776890179817,34.6,78545.03,0.25,0.71364,0.00035,9.64149]
[1776890184853,34.6,78548.61,0.25,0.71489,0.00035,9.6218]
[1776890189890,34.6,78547.83,0.25,0.71464,0.00035,9.62585]
[1776890194924,34.6,78548.12,0.25,0.7149,0.00035,9.61468]
[1776890199962,34.59,78548.19,0.25,0.71494,0.00035,9.61395]
[1776890204001,34.59,78520.38,0.25,0.70525,0.00035,9.76247]
[1776890205001,34.59,78504.49,0.25,0.69963,0.00036,9.84492]
[1776890209031,34.58,78510.48,0.25,0.70177,0.00035,9.81385]
[1776890210037,34.58,78537.46,0.25,0.71126,0.00035,9.67133]
[1776890211044,34.58,78546.35,0.25,0.71435,0.00035,9.62326]
[1776890214085,34.58,78540.03,0.25,0.71215,0.00035,9.65754]
[1776890216084,34.58,78547.74,0.25,0.71483,0.00035,9.61564]
[1776890219107,34.58,78541.45,0.25,0.71265,0.00035,9.6497]
[1776890223135,34.58,78545.66,0.25,0.71411,0.00035,9.62697]
[1776890225150,34.58,78538.21,0.25,0.71152,0.00035,9.66729]
[1776890229177,34.58,78548.73,0.25,0.71518,0.00035,9.61024]
[1776890230185,34.58,78538.06,0.25,0.71147,0.00035,9.66808]
[1776890231191,34.58,78526.39,0.25,0.70739,0.00035,9.73037]
[1776890232201,34.58,78511.25,0.25,0.70205,0.00035,9.80979]
[1776890233207,34.58,78502.46,0.25,0.69893,0.00036,9.85508]
[1776890238241,34.58,78501.81,0.25,0.69871,0.00036,9.85821]
[1776890243275,34.58,78501.69,0.25,0.69868,0.00036,9.85864]
[1776890248312,34.57,78500.03,0.25,0.69811,0.00036,9.86682]
[1776890253345,34.57,78500.39,0.25,0.69839,0.00036,9.85555]
[1776890256366,34.57,78513.92,0.25,0.70321,0.00035,9.7855]
[1776890257373,34.57,78520.78,0.25,0.70563,0.00035,9.74949]
[1776890258381,34.57,78524.12,0.25,0.70681,0.00035,9.73187]
[1776890262407,34.57,78527.3,0.25,0.70793,0.00035,9.71499]
[1776890267448,34.56,78529.41,0.25,0.70868,0.00035,9.7035]
[1776890272484,34.56,78530.67,0.25,0.70914,0.00035,9.69657]
[1776890277518,34.56,78533.02,0.25,0.70998,0.00035,9.68381]
[1776890282553,34.56,78532.6,0.25,0.70984,0.00035,9.68589]
[1776890287591,34.55,78534.11,0.25,0.71038,0.00035,9.67762]
[1776890292626,34.55,78531.15,0.25,0.70936,0.00035,9.69326]
[1776890297661,34.55,78531.56,0.25,0.70951,0.00035,9.69084]
[1776890300683,34.55,78536.78,0.25,0.71134,0.00035,9.66277]
[1776890305717,34.55,78537.86,0.25,0.71172,0.00035,9.65695]
[1776890309744,34.55,78529.32,0.25,0.70873,0.00035,9.70277]
[1776890315085,34.55,78531.43,0.25,0.70961,0.00035,9.68219]
[1776890320822,34.55,78532.38,0.25,0.70995,0.00035,9.67706]
[1776890325856,34.55,78533.2,0.25,0.71024,0.00035,9.67264]
[1776890330894,34.55,78533.79,0.25,0.71044,0.00035,9.66945]
[1776890335927,34.55,78534.24,0.25,0.7106,0.00035,9.66705]
[1776890340963,34.55,78534.71,0.25,0.71076,0.00035,9.66456]
[1776890342977,34.55,78528.77,0.25,0.70868,0.00035,9.69637]
[1776890343983,34.55,78523.13,0.25,0.7067,0.00035,9.72632]
[1776890349020,34.55,78519.97,0.25,0.70558,0.00035,9.74304]
[1776890354054,34.55,78516.11,0.25,0.70421,0.00035,9.76339]
[1776890359089,34.55,78523.94,0.25,0.70697,0.00035,9.72218]
[1776890362111,34.55,78530.06,0.25,0.70912,0.00035,9.68975]
[1776890366140,34.55,78522.51,0.25,0.70645,0.00035,9.72998]
[1776890371175,34.55,78520.68,0.25,0.70594,0.00035,9.73051]
[1776890373188,34.55,78528.4,0.25,0.70865,0.00035,9.68965]
[1776890378224,34.56,78529.85,0.25,0.70914,0.00035,9.68217]
[1776890383258,34.56,78526.92,0.25,0.70809,0.00035,9.69815]
[1776890388294,34.56,78530.33,0.25,0.70929,0.00035,9.68002]
[1776890393327,34.56,78529.79,0.25,0.70909,0.00035,9.68294]
[1776890398363,34.56,78530.1,0.25,0.7092,0.00035,9.68132]
[1776890403398,34.56,78539.66,0.25,0.71257,0.00035,9.6296]
[1776890404404,34.56,78542.26,0.25,0.71348,0.00035,9.61549]
[1776890409440,34.56,78540.9,0.25,0.71301,0.00035,9.6227]
[1776890414474,34.55,78539.28,0.25,0.71245,0.00035,9.63138]
[1776890419510,34.55,78540.25,0.25,0.71279,0.00035,9.62609]
[1776890424545,34.55,78546.57,0.25,0.715,0.00035,9.59171]
[1776890425866,34.55,78550.99,0.25,0.71653,0.00035,9.56755]
[1776890431595,34.55,78558.38,0.25,0.71923,0.00035,9.51747]
[1776890432606,34.55,78560.8,0.25,0.72007,0.00034,9.50399]
[1776890437637,34.55,78558.82,0.25,0.71939,0.00035,9.51486]
[1776890442672,34.55,78564.74,0.25,0.72145,0.00034,9.48171]
[1776890447706,34.55,78564.81,0.25,0.72147,0.00034,9.48131]
[1776890452742,34.55,78562.99,0.25,0.72084,0.00034,9.49157]
[1776890456076,34.55,78549.67,0.25,0.71623,0.00035,9.56518]
[1776890457776,34.55,78547.6,0.25,0.71552,0.00035,9.5764]
[1776890460799,34.55,78540.53,0.25,0.71305,0.00035,9.615]
[1776890463820,34.55,78532.24,0.25,0.71015,0.00035,9.65974]
[1776890466146,34.55,78523.43,0.25,0.70705,0.00035,9.70665]
[1776890471877,34.55,78530.93,0.25,0.7097,0.00035,9.66645]
[1776890476912,34.55,78534.45,0.25,0.71094,0.00035,9.6475]
[1776890481947,34.55,78532.66,0.25,0.71032,0.00035,9.65703]
[1776890486981,34.54,78532.35,0.25,0.71022,0.00035,9.65859]
[1776890492018,34.54,78536.05,0.25,0.71166,0.00035,9.62935]
[1776890498060,34.54,78536.36,0.25,0.71177,0.00035,9.62764]
[1776890503094,34.54,78535.29,0.25,0.7114,0.00035,9.63338]
[1776890508129,34.54,78540.8,0.25,0.71334,0.00035,9.60338]
[1776890513164,34.54,78539.09,0.25,0.71275,0.00035,9.61253]
[1776890518199,34.54,78538.96,0.25,0.71272,0.00035,9.61302]
[1776890523233,34.54,78538.31,0.25,0.7125,0.00035,9.61641]
[1776890528269,34.53,78534.05,0.25,0.71101,0.00035,9.63931]
[1776890533304,34.53,78533.19,0.25,0.71072,0.00035,9.64376]
[1776890538342,34.53,78533.3,0.25,0.71077,0.00035,9.64301]
[1776890541362,34.53,78538.83,0.25,0.71271,0.00035,9.6131]
[1776890542370,34.53,78541.92,0.25,0.71379,0.00035,9.59625]
[1776890548411,34.53,78542.31,0.25,0.71394,0.00035,9.59397]
[1776890553449,34.53,78543.55,0.25,0.71452,0.00035,9.57783]
[1776890559489,34.52,78540.74,0.25,0.71356,0.00035,9.5928]
[1776890564524,34.52,78540.66,0.25,0.71355,0.00035,9.59285]
[1776890569561,34.51,78540.52,0.25,0.71353,0.00035,9.59324]
[1776890574594,34.51,78538.45,0.25,0.71283,0.00035,9.60404]
[1776890579630,34.5,78537.87,0.25,0.71266,0.00035,9.60673]
[1776890582651,34.5,78532.66,0.25,0.71085,0.00035,9.63461]
[1776890584672,34.5,78526.52,0.25,0.70868,0.00035,9.66755]
[1776890586999,34.5,78526.06,0.25,0.70853,0.00035,9.6699]
[1776890592723,34.5,78530.91,0.25,0.71025,0.00035,9.64374]
[1776890595743,34.5,78533.49,0.25,0.71116,0.00035,9.62981]
[1776890600779,34.49,78528.79,0.25,0.70951,0.00035,9.65493]
[1776890605817,34.49,78528.86,0.25,0.70955,0.00035,9.65431]
[1776890610849,34.49,78529.07,0.25,0.70964,0.00035,9.65291]
[1776890615884,34.49,78537.66,0.25,0.71281,0.00035,9.59716]
[1776890620919,34.49,78537.12,0.25,0.71262,0.00035,9.60008]
[1776890625954,34.49,78536.23,0.25,0.71231,0.00035,9.60492]
[1776890630989,34.49,78535.27,0.25,0.71197,0.00035,9.61012]
[1776890637349,34.49,78534.94,0.25,0.71186,0.00035,9.61191]
[1776890643073,34.49,78534.79,0.25,0.7118,0.00035,9.61273]
[1776890647419,34.49,78525.6,0.25,0.70856,0.00035,9.66214]
[1776890648108,34.49,78525.6,0.25,0.70856,0.00035,9.66213]
[1776890653143,34.48,78519.65,0.25,0.70647,0.00035,9.69364]
[1776890658179,34.48,78523.77,0.25,0.70794,0.00035,9.67157]
[1776890663214,34.48,78525.7,0.25,0.70863,0.00035,9.66115]
[1776890665227,34.48,78518.41,0.25,0.70605,0.00035,9.6998]
[1776890670262,34.48,78517.94,0.25,0.7059,0.00035,9.70205]
[1776890675297,34.47,78517.62,0.25,0.70595,0.00036,9.69416]
[1776890680332,34.47,78516.77,0.25,0.70566,0.00036,9.69834]
[1776890685366,34.47,78518.43,0.25,0.70627,0.00036,9.6893]
[1776890689394,34.46,78523.64,0.25,0.70813,0.00035,9.66137]
[1776890694432,34.46,78516.22,0.25,0.70553,0.00036,9.70031]
[1776890699465,34.45,78515.11,0.25,0.70517,0.00036,9.70572]
[1776890702487,34.45,78506.33,0.25,0.70206,0.00036,9.75133]
[1776890703493,34.45,78499.97,0.25,0.69978,0.00036,9.78433]
[1776890708530,34.44,78502.99,0.25,0.7009,0.00036,9.76826]
[1776890713563,34.44,78503.44,0.25,0.70107,0.00036,9.76575]
[1776890719605,34.43,78501.81,0.25,0.70051,0.00036,9.77389]
[1776890724641,34.43,78504.88,0.25,0.70163,0.00036,9.75752]
[1776890729676,34.42,78501.5,0.25,0.70045,0.00036,9.77472]
[1776890734714,34.42,78502.77,0.25,0.70105,0.00036,9.75865]
[1776890739748,34.42,78504.84,0.25,0.70181,0.00036,9.74765]
[1776890740756,34.42,78516.57,0.25,0.706,0.00036,9.68599]
[1776890742770,34.42,78510.18,0.25,0.70373,0.00036,9.71965]
[1776890745792,34.41,78504.2,0.25,0.7016,0.00036,9.75075]
[1776890748129,34.41,78501.99,0.25,0.70082,0.00036,9.76204]
[1776890753848,34.41,78500.82,0.25,0.70042,0.00036,9.76775]
[1776890759889,34.4,78498.82,0.25,0.69973,0.00036,9.7777]
[1776890765931,34.4,78501.79,0.25,0.70083,0.00036,9.76182]
[1776890768269,34.39,78510.19,0.25,0.70385,0.00036,9.71777]
[1776890770969,34.39,78508.54,0.25,0.70327,0.00036,9.72634]
[1776890771974,34.39,78501.51,0.25,0.70075,0.00036,9.76299]
[1776890773993,34.39,78501.48,0.25,0.70076,0.00036,9.76287]
[1776890777008,34.39,78506.96,0.25,0.70273,0.00036,9.73414]
[1776890784058,34.38,78509.16,0.25,0.70354,0.00036,9.7223]
[1776890790100,34.38,78507.95,0.25,0.70313,0.00036,9.7284]
[1776890798479,34.37,78507.93,0.25,0.70328,0.00036,9.71889]
[1776890804201,34.37,78507.95,0.25,0.7033,0.00036,9.71858]
[1776890808550,34.37,78496.31,0.25,0.69913,0.00036,9.77901]
[1776890809236,34.37,78496.2,0.25,0.69909,0.00036,9.77953]
[1776890810243,34.37,78487.32,0.25,0.69589,0.00036,9.82498]
[1776890811252,34.36,78480.29,0.25,0.69337,0.00036,9.86007]
[1776890816286,34.33,78475.6,0.25,0.69181,0.00037,9.88155]
[1776890820313,34.33,78469.29,0.25,0.68951,0.00037,9.91286]
[1776890825348,34.33,78469.9,0.25,0.68975,0.00037,9.90961]
[1776890830390,34.32,78471.91,0.25,0.69051,0.00037,9.89927]
[1776890836432,34.32,78471.2,0.25,0.69027,0.00037,9.90258]
[1776890841467,34.31,78469.49,0.25,0.68965,0.00037,9.91087]
[1776890845495,34.31,78478.14,0.25,0.69283,0.00036,9.86738]
[1776890847509,34.31,78484.28,0.25,0.69508,0.00036,9.83622]
[1776890854558,34.31,78485.89,0.25,0.6958,0.00036,9.81869]
[1776890859593,34.31,78486.19,0.25,0.69591,0.00036,9.81713]
[1776890864628,34.31,78487.28,0.25,0.69632,0.00036,9.81142]
[1776890869664,34.3,78487.65,0.25,0.69646,0.00036,9.80939]
[1776890874697,34.3,78487.89,0.25,0.69656,0.00036,9.80803]
[1776890882754,34.3,78488.1,0.25,0.69665,0.00036,9.8067]
[1776890887790,34.3,78489.48,0.25,0.69716,0.00036,9.79952]
[1776890890810,34.3,78495.06,0.25,0.69919,0.00036,9.7707]
[1776890895845,34.3,78495.22,0.25,0.69925,0.00036,9.76987]
[1776890901886,34.3,78499.17,0.25,0.70067,0.00036,9.74938]
[1776890907929,34.3,78500.98,0.25,0.70132,0.00036,9.73999]
[1776890910950,34.3,78509.61,0.25,0.70442,0.00036,9.69469]
[1776890915986,34.3,78514.04,0.25,0.70614,0.00036,9.662]
[1776890923035,34.3,78516.19,0.25,0.70691,0.00036,9.65052]
[1776890928071,34.3,78518.45,0.25,0.70772,0.00036,9.63843]
[1776890929415,34.3,78506.26,0.25,0.70335,0.00036,9.70314]
[1776890931099,34.3,78505.29,0.25,0.70301,0.00036,9.7082]
[1776890935120,34.29,78502.78,0.25,0.70212,0.00036,9.72111]
[1776890940156,34.29,78501.15,0.25,0.70156,0.00036,9.72927]
[1776890945190,34.29,78497.99,0.25,0.70043,0.00036,9.74553]
[1776890950226,34.29,78498.91,0.25,0.70076,0.00036,9.74072]
[1776890955261,34.29,78490.43,0.25,0.6977,0.00036,9.7846]
[1776890957276,34.28,78485.99,0.25,0.69609,0.00036,9.80728]
[1776890963317,34.28,78485.99,0.25,0.69612,0.00036,9.80682]
[1776890968352,34.27,78485.04,0.25,0.6958,0.00036,9.81132]
[1776890972381,34.27,78490.59,0.25,0.69797,0.00036,9.77339]
[1776890977415,34.26,78488.73,0.25,0.69732,0.00036,9.78253]
[1776890982452,34.26,78488.34,0.25,0.69721,0.00036,9.78401]
[1776890987486,34.25,78489.71,0.25,0.69774,0.00036,9.77662]
[1776890993529,34.25,78490.36,0.25,0.69798,0.00036,9.7731]
[1776890998563,34.25,78490.45,0.25,0.69802,0.00036,9.77261]
[1776891003599,34.25,78498.06,0.25,0.70078,0.00036,9.7331]
[1776891006623,34.25,78498.98,0.25,0.70111,0.00036,9.72835]
[1776891007627,34.25,78493.09,0.25,0.69897,0.00036,9.75902]
[1776891009978,34.25,78485.84,0.25,0.69634,0.00036,9.7964]
[1776891011655,34.25,78482.04,0.25,0.69495,0.00037,9.81579]
[1776891013669,34.25,78476.72,0.25,0.69301,0.00037,9.84271]
[1776891018704,34.25,78475.61,0.25,0.69261,0.00037,9.84819]
[1776891024746,34.24,78474.99,0.25,0.6924,0.00037,9.85107]
[1776891026760,34.24,78469.27,0.25,0.69031,0.00037,9.87963]
[1776891031795,34.24,78469.37,0.25,0.6905,0.00037,9.86968]
[1776891036833,34.24,78471.0,0.25,0.69111,0.00037,9.86128]
[1776891041866,34.23,78469.85,0.25,0.69071,0.00037,9.8668]
[1776891046901,34.23,78467.9,0.25,0.69001,0.00037,9.87628]
[1776891051935,34.22,78467.89,0.25,0.69002,0.00037,9.87607]
[1776891056969,34.22,78463.99,0.25,0.68861,0.00037,9.89518]
[1776891062005,34.22,78466.16,0.25,0.68942,0.00037,9.88414]
[1776891067043,34.21,78462.18,0.25,0.68797,0.00037,9.90361]
[1776891072081,34.21,78459.89,0.25,0.68715,0.00037,9.91462]
[1776891077113,34.21,78460.11,0.25,0.68725,0.00037,9.9133]
[1776891082148,34.2,78463.81,0.25,0.68864,0.00037,9.89473]
[1776891087182,34.2,78458.34,0.25,0.68664,0.00037,9.92143]
[1776891092221,34.19,78461.85,0.25,0.68809,0.00037,9.89459]
[1776891097253,34.19,78462.99,0.25,0.68853,0.00037,9.88868]
[1776891102288,34.18,78463.57,0.25,0.68876,0.00037,9.88559]
[1776891109343,34.18,78464.57,0.25,0.68914,0.00037,9.88042]
[1776891114372,34.18,78463.71,0.25,0.68884,0.00037,9.88456]
[1776891119410,34.18,78460.47,0.25,0.68765,0.00037,9.90044]
[1776891124446,34.17,78460.47,0.25,0.68766,0.00037,9.90025]
[1776891125454,34.17,78453.49,0.25,0.68507,0.00037,9.93454]
[1776891127467,34.17,78451.39,0.25,0.6843,0.00037,9.94474]
[1776891132503,34.17,78452.53,0.25,0.68473,0.00037,9.93908]
[1776891137537,34.17,78452.16,0.25,0.6846,0.00037,9.94078]
[1776891140914,34.17,78438.56,0.25,0.67952,0.00037,10.00625]
[1776891142572,34.17,78436.25,0.25,0.67866,0.00037,10.01719]
[1776891145594,34.17,78430.75,0.25,0.6766,0.00038,10.04309]
[1776891150985,34.17,78428.97,0.25,0.67591,0.00038,10.05159]
[1776891152643,34.17,78424.11,0.25,0.6742,0.00038,10.06516]
[1776891157677,34.17,78424.26,0.25,0.67425,0.00038,10.06449]
[1776891162712,34.17,78430.12,0.25,0.67646,0.00038,10.03721]
[1776891167747,34.17,78430.83,0.25,0.67672,0.00038,10.03396]
[1776891171131,34.17,78446.6,0.25,0.68263,0.00037,9.95886]
[1776891171783,34.17,78446.6,0.25,0.68263,0.00037,9.95885]
[1776891176818,34.17,78448.72,0.25,0.68343,0.00037,9.94859]
[1776891181856,34.17,78445.07,0.25,0.68206,0.00037,9.96622]
[1776891186890,34.17,78442.48,0.25,0.6811,0.00037,9.97865]
[1776891187897,34.17,78436.34,0.25,0.67879,0.00038,10.00794]
[1776891189910,34.17,78441.69,0.25,0.6808,0.00037,9.9824]
[1776891194945,34.17,78443.33,0.25,0.68142,0.00037,9.97445]
[1776891195952,34.17,78436.93,0.25,0.67903,0.00038,10.00497]
[1776891197966,34.17,78432.82,0.25,0.67749,0.00038,10.0244]
[1776891203000,34.17,78434.27,0.25,0.67803,0.00038,10.01752]
[1776891209045,34.17,78437.98,0.25,0.67943,0.00037,9.99991]
[1776891210052,34.17,78446.95,0.25,0.68279,0.00037,9.95687]
[1776891211059,34.17,78448.81,0.25,0.68361,0.00037,9.93873]
[1776891213072,34.17,78439.69,0.25,0.6802,0.00037,9.98258]
[1776891218107,34.17,78440.77,0.25,0.68062,0.00037,9.97727]
[1776891222136,34.17,78434.82,0.25,0.67838,0.00038,10.00556]
[1776891225158,34.17,78427.57,0.25,0.67565,0.00038,10.03966]
[1776891230193,34.17,78429.02,0.25,0.6762,0.00038,10.03289]
[1776891235231,34.17,78433.75,0.25,0.67798,0.00038,10.01065]
[1776891241633,34.17,78434.15,0.25,0.67813,0.00038,10.00881]
[1776891247312,34.17,78436.11,0.25,0.67886,0.00038,9.99953]
[1776891252347,34.17,78434.0,0.25,0.67807,0.00038,10.00952]
[1776891260403,34.17,78433.39,0.25,0.67784,0.00038,10.01237]
[1776891265439,34.17,78431.63,0.25,0.67718,0.00038,10.02064]
[1776891270474,34.17,78428.46,0.25,0.67599,0.00038,10.03549]
[1776891275508,34.17,78428.76,0.25,0.67622,0.00038,10.02501]
[1776891281913,34.17,78431.64,0.25,0.67731,0.00038,10.0115]
[1776891287598,34.17,78429.73,0.25,0.67658,0.00038,10.02052]
[1776891292628,34.17,78431.59,0.25,0.67728,0.00038,10.01184]
[1776891297663,34.17,78427.71,0.25,0.67582,0.00038,10.03004]
[1776891302698,34.17,78427.34,0.25,0.67568,0.00038,10.03179]
[1776891307733,34.17,78427.0,0.25,0.67555,0.00038,10.03338]
[1776891312768,34.17,78427.42,0.25,0.67571,0.00038,10.03144]
[1776891317803,34.17,78428.11,0.25,0.67596,0.00038,10.02826]
[1776891323844,34.17,78427.7,0.25,0.6758,0.00038,10.03023]
[1776891328881,34.17,78426.55,0.25,0.67537,0.00038,10.03563]
[1776891330898,34.17,78420.47,0.25,0.67307,0.00038,10.06379]
[1776891339956,34.17,78420.15,0.25,0.67308,0.00038,10.05605]
[1776891344992,34.17,78423.9,0.25,0.6745,0.00038,10.03867]
[1776891350028,34.17,78424.3,0.25,0.67466,0.00038,10.03676]
[1776891355064,34.16,78422.85,0.25,0.67411,0.00038,10.04342]
[1776891360098,34.16,78425.36,0.25,0.67507,0.00038,10.03167]
[1776891365133,34.16,78424.79,0.25,0.67486,0.00038,10.03428]
[1776891370167,34.16,78420.69,0.25,0.67331,0.00038,10.05321]
[1776891375204,34.16,78420.05,0.25,0.67308,0.00038,10.05605]
[1776891380238,34.16,78422.25,0.25,0.67392,0.00038,10.04576]
[1776891385273,34.15,78421.97,0.25,0.67383,0.00038,10.0469]
[1776891392322,34.15,78421.02,0.25,0.6736,0.00038,10.04208]
[1776891397356,34.15,78420.25,0.25,0.67331,0.00038,10.04557]
[1776891402395,34.15,78412.77,0.25,0.67047,0.00038,10.07987]
[1776891407430,34.15,78407.71,0.25,0.66853,0.00038,10.10293]
[1776891410451,34.15,78417.02,0.25,0.67207,0.00038,10.06068]
[1776891415487,34.15,78413.76,0.25,0.67083,0.00038,10.0755]
[1776891419514,34.15,78405.58,0.25,0.66772,0.00038,10.11245]
[1776891424549,34.15,78407.76,0.25,0.66855,0.00038,10.10272]
[1776891429583,34.16,78406.27,0.25,0.66797,0.00038,10.1095]
[1776891434619,34.16,78406.98,0.25,0.66823,0.00038,10.1064]
[1776891435627,34.16,78413.17,0.25,0.67059,0.00038,10.07843]
[1776891437640,34.16,78419.9,0.25,0.67315,0.00038,10.04762]
[1776891439654,34.16,78423.9,0.25,0.67466,0.00038,10.02912]
[1776891444688,34.16,78423.27,0.25,0.67441,0.00038,10.03222]
[1776891449724,34.16,78424.26,0.25,0.67477,0.00038,10.02777]
[1776891455767,34.17,78425.74,0.25,0.67544,0.00038,10.01198]
[1776891457780,34.17,78436.64,0.25,0.67955,0.00038,9.96066]
[1776891458787,34.17,78438.18,0.25,0.68012,0.00038,9.95335]
[1776891465836,34.17,78440.65,0.25,0.68103,0.00038,9.94187]
[1776891467852,34.17,78446.24,0.25,0.68312,0.00037,9.91496]
[1776891473267,34.17,78449.56,0.25,0.68436,0.00037,9.89895]
[1776891478942,34.18,78452.86,0.25,0.68558,0.00037,9.88301]
[1776891481963,34.18,78459.17,0.25,0.68792,0.00037,9.85202]
[1776891483977,34.18,78459.57,0.25,0.68807,0.00037,9.8501]
[1776891490019,34.18,78457.28,0.25,0.6872,0.00037,9.86154]
[1776891495054,34.18,78459.12,0.25,0.68787,0.00037,9.85267]
[1776891501095,34.19,78459.04,0.25,0.68782,0.00037,9.85338]
[1776891508145,34.19,78460.09,0.25,0.68818,0.00037,9.84858]
[1776891513550,34.2,78458.01,0.25,0.68752,0.00037,9.84995]
[1776891519222,34.2,78460.03,0.25,0.68824,0.00037,9.84027]
[1776891524259,34.2,78446.1,0.25,0.68304,0.00037,9.90853]
[1776891525264,34.21,78441.55,0.25,0.68133,0.00038,9.93045]
[1776891531310,34.21,78440.42,0.25,0.68091,0.00038,9.93586]
[1776891534344,34.2,78434.24,0.25,0.67859,0.00038,9.96525]
[1776891536352,34.21,78428.44,0.25,0.6764,0.00038,9.99256]
[1776891537362,34.21,78420.03,0.25,0.67321,0.00038,10.03165]
[1776891538367,34.21,78415.72,0.25,0.67157,0.00038,10.05142]
[1776891540383,34.21,78408.98,0.25,0.66901,0.00038,10.082]
[1776891542394,34.21,78402.76,0.25,0.66663,0.00038,10.10985]
[1776891547430,34.21,78405.4,0.25,0.66765,0.00038,10.09803]
[1776891550451,34.2,78411.08,0.25,0.66982,0.00038,10.0724]
[1776891555487,34.2,78414.7,0.25,0.6712,0.00038,10.05588]
[1776891560522,34.2,78412.95,0.25,0.67054,0.00038,10.06378]
[1776891565557,34.2,78412.13,0.25,0.67024,0.00038,10.06744]
[1776891570592,34.2,78407.97,0.25,0.66866,0.00038,10.08612]
[1776891577643,34.2,78410.1,0.25,0.6696,0.00038,10.06732]
[1776891582681,34.19,78408.9,0.25,0.66915,0.00038,10.07263]
[1776891587715,34.19,78412.44,0.25,0.67051,0.00038,10.05648]
[1776891594112,34.19,78413.3,0.25,0.67085,0.00038,10.0524]
[1776891599813,34.19,78413.75,0.25,0.67103,0.00038,10.05022]
[1776891602832,34.19,78406.91,0.25,0.66843,0.00038,10.08113]
[1776891604182,34.18,78407.48,0.25,0.66865,0.00038,10.07851]
[1776891607868,34.18,78417.99,0.25,0.67266,0.00038,10.03062]
[1776891609881,34.18,78418.07,0.25,0.6727,0.00038,10.03015]
[1776891611897,34.18,78430.46,0.25,0.67741,0.00038,9.9724]
[1776891612905,34.18,78429.99,0.25,0.67723,0.00038,9.9746]
[1776891620959,34.18,78426.98,0.25,0.67609,0.00038,9.98877]
[1776891625995,34.18,78436.27,0.25,0.67959,0.00038,9.945]
[1776891627000,34.18,78438.52,0.25,0.68043,0.00038,9.93431]
[1776891629014,34.18,78447.71,0.25,0.68388,0.00037,9.89008]
[1776891631027,34.18,78449.6,0.25,0.68471,0.00037,9.8718]
[1776891636063,34.19,78451.94,0.25,0.68556,0.00037,9.86063]
[1776891641098,34.19,78455.78,0.25,0.68697,0.00037,9.8421]
[1776891646133,34.2,78456.68,0.25,0.68728,0.00037,9.83801]
[1776891647140,34.2,78450.35,0.25,0.68491,0.00037,9.86913]
[1776891649153,34.2,78449.29,0.25,0.68451,0.00037,9.8744]
[1776891654533,34.21,78453.51,0.25,0.68606,0.00037,9.8542]
[1776891660231,34.21,78455.88,0.25,0.68691,0.00037,9.84298]
[1776891665272,34.22,78453.17,0.25,0.68587,0.00037,9.85664]
[1776891670309,34.22,78453.01,0.25,0.68579,0.00037,9.85773]
[1776891671316,34.22,78447.55,0.25,0.68374,0.00037,9.88438]
[1776891674674,34.23,78440.85,0.25,0.68122,0.00038,9.9168]
[1776891680379,34.23,78440.41,0.25,0.68104,0.00038,9.91909]
[1776891685413,34.23,78435.99,0.25,0.67937,0.00038,9.94023]
[1776891690448,34.23,78436.22,0.25,0.67946,0.00038,9.93911]
[1776891700518,34.23,78434.15,0.25,0.67879,0.00038,9.93999]
[1776891703540,34.23,78442.28,0.25,0.68185,0.00038,9.90127]
[1776891705554,34.23,78447.33,0.25,0.68374,0.00037,9.87694]
[1776891710590,34.24,78447.55,0.25,0.68381,0.00037,9.87601]
[1776891711595,34.24,78459.14,0.25,0.68814,0.00037,9.81927]
[1776891712602,34.24,78464.71,0.25,0.69021,0.00037,9.79163]
[1776891717646,34.24,78464.61,0.25,0.69015,0.00037,9.79232]
[1776891719655,34.24,78471.57,0.25,0.69272,0.00037,9.75754]
[1776891721669,34.24,78473.5,0.25,0.69342,0.00037,9.74798]
[1776891728721,34.25,78471.66,0.25,0.69269,0.00037,9.75799]
[1776891733756,34.26,78475.74,0.25,0.69418,0.00037,9.73762]
[1776891738791,34.26,78478.12,0.25,0.69503,0.00037,9.72584]
[1776891745167,34.26,78480.18,0.25,0.69578,0.00037,9.71548]
[1776891751888,34.27,78479.6,0.25,0.69569,0.00037,9.70936]
[1776891755236,34.27,78501.09,0.25,0.70354,0.00036,9.598]
[1776891760949,34.27,78502.89,0.25,0.70417,0.00036,9.58878]
[1776891765985,34.28,78503.21,0.25,0.70427,0.00036,9.58739]
[1776891767997,34.28,78509.06,0.25,0.70639,0.00036,9.55638]
[1776891770012,34.28,78519.95,0.25,0.71031,0.00036,9.49791]
[1776891772026,34.28,78521.1,0.25,0.71072,0.00036,9.49177]
[1776891778068,34.28,78523.6,0.25,0.71159,0.00036,9.47866]
[1776891785446,34.29,78526.86,0.25,0.71272,0.00036,9.46138]
[1776891791159,34.29,78522.42,0.25,0.71111,0.00036,9.4859]
[1776891796194,34.3,78519.26,0.25,0.70996,0.00036,9.50316]
[1776891805587,34.3,78519.21,0.25,0.70993,0.00036,9.50363]
[1776891811299,34.3,78520.0,0.25,0.71035,0.00036,9.49007]
[1776891821369,34.3,78519.38,0.25,0.71011,0.00036,9.49376]
[1776891826404,34.3,78519.7,0.25,0.71021,0.00036,9.49214]
[1776891833453,34.31,78519.31,0.25,0.71004,0.00036,9.4948]
[1776891835797,34.31,78511.9,0.25,0.70736,0.00036,9.53479]
[1776891838488,34.32,78509.9,0.25,0.70662,0.00036,9.54562]
[1776891845868,34.32,78509.46,0.25,0.70646,0.00036,9.54802]
[1776891852601,34.32,78508.73,0.25,0.70618,0.00036,9.55214]
[1776891859646,34.32,78506.89,0.25,0.70551,0.00036,9.56205]
[1776891862668,34.32,78514.41,0.25,0.70822,0.00036,9.52201]
[1776891865689,34.32,78518.32,0.25,0.70962,0.00036,9.50111]
[1776891870724,34.32,78518.37,0.25,0.70963,0.00036,9.50089]
[1776891876767,34.33,78523.27,0.25,0.71152,0.00036,9.46516]
[1776891883815,34.33,78523.12,0.25,0.71145,0.00036,9.46626]
[1776891887843,34.33,78535.87,0.25,0.716,0.00036,9.39659]
[1776891888850,34.33,78537.55,0.25,0.7166,0.00036,9.38727]
[1776891893886,34.33,78537.83,0.25,0.71669,0.00036,9.3859]
[1776891900937,34.34,78538.5,0.25,0.7169,0.00036,9.38264]
[1776891901943,34.34,78532.05,0.25,0.7146,0.00036,9.41825]
[1776891902963,34.34,78585.73,0.25,0.73344,0.00034,9.11382]
[1776891903956,34.37,78529.38,0.25,0.71345,0.00036,9.43598]
[1776891904965,34.37,78529.5,0.25,0.71349,0.00036,9.43534]
[1776891915033,34.38,78533.69,0.25,0.71497,0.00036,9.41269]
[1776891920074,34.38,78531.05,0.25,0.71402,0.00036,9.42725]
[1776891926431,34.38,78533.54,0.25,0.7149,0.00036,9.41366]
[1776891934170,34.38,78533.54,0.25,0.71504,0.00036,9.4044]
[1776891940212,34.38,78531.5,0.25,0.7143,0.00036,9.41576]
[1776891945247,34.38,78532.76,0.25,0.71474,0.00036,9.40895]
[1776891952296,34.39,78533.6,0.25,0.71503,0.00036,9.40447]
[1776891957330,34.39,78531.87,0.25,0.71441,0.00036,9.4141]
[1776891962366,34.39,78532.34,0.25,0.71457,0.00036,9.41162]
[1776891971429,34.39,78534.45,0.25,0.7153,0.00036,9.40027]
[1776891976781,34.39,78535.95,0.25,0.71583,0.00036,9.39217]
[1776891982506,34.4,78538.48,0.25,0.71671,0.00036,9.37848]
[1776891987542,34.4,78540.37,0.25,0.71737,0.00035,9.36823]
[1776891989556,34.4,78546.55,0.25,0.71955,0.00035,9.334]
[1776891994591,34.4,78544.35,0.25,0.71889,0.00035,9.33723]
[1776891995598,34.4,78555.87,0.25,0.72296,0.00035,9.2727]
[1776891996921,34.41,78565.25,0.25,0.72623,0.00035,9.21965]
[1776891997612,34.41,78565.25,0.25,0.72622,0.00035,9.21986]
[1776892003654,34.42,78569.54,0.25,0.72768,0.00035,9.19598]
[1776892009696,34.42,78568.74,0.25,0.72738,0.00035,9.20096]
[1776892014731,34.42,78564.35,0.25,0.72583,0.00035,9.22628]
[1776892019766,34.42,78561.72,0.25,0.7249,0.00035,9.24141]
[1776892025808,34.42,78559.73,0.25,0.7242,0.00035,9.25274]
[1776892030844,34.42,78561.02,0.25,0.72465,0.00035,9.24545]
[1776892035880,34.42,78552.25,0.25,0.72157,0.00035,9.29488]
[1776892039910,34.42,78546.35,0.25,0.7195,0.00035,9.32768]
[1776892043940,34.42,78555.01,0.25,0.72257,0.00035,9.27885]
[1776892045953,34.42,78560.14,0.25,0.72438,0.00035,9.24981]
[1776892050987,34.42,78559.28,0.25,0.72408,0.00035,9.2546]
[1776892055018,34.42,78552.73,0.25,0.72193,0.00035,9.28194]
[1776892060052,34.41,78550.61,0.25,0.7212,0.00035,9.29363]
[1776892065085,34.41,78547.71,0.25,0.72019,0.00035,9.30953]
[1776892070121,34.41,78548.39,0.25,0.72045,0.00035,9.30541]
[1776892075156,34.4,78547.99,0.25,0.72034,0.00035,9.30723]
[1776892080193,34.4,78549.13,0.25,0.72077,0.00035,9.30043]
[1776892085226,34.39,78551.31,0.25,0.72156,0.00035,9.28779]
[1776892090261,34.39,78552.68,0.25,0.72207,0.00035,9.27971]
[1776892095296,34.39,78553.66,0.25,0.72244,0.00035,9.27382]
[1776892100334,34.38,78554.09,0.25,0.72261,0.00035,9.27103]
[1776892105366,34.38,78554.17,0.25,0.72266,0.00035,9.27022]
[1776892109393,34.37,78559.48,0.25,0.72455,0.00035,9.23984]
[1776892114429,34.37,78559.26,0.25,0.72464,0.00035,9.23126]
[1776892120471,34.37,78560.65,0.25,0.72514,0.00035,9.22312]
[1776892125505,34.37,78561.42,0.25,0.72542,0.00035,9.21858]
[1776892132561,34.36,78560.68,0.25,0.72517,0.00035,9.22258]
[1776892138013,34.36,78559.04,0.25,0.72461,0.00035,9.23175]
[1776892143639,34.36,78560.1,0.25,0.72499,0.00035,9.22555]
[1776892149680,34.36,78561.06,0.25,0.72534,0.00035,9.2199]
[1776892155724,34.36,78560.26,0.25,0.72507,0.00035,9.22428]
[1776892160758,34.36,78559.95,0.25,0.72497,0.00035,9.2259]
[1776892165794,34.35,78558.02,0.25,0.7243,0.00035,9.23672]
[1776892171836,34.35,78558.48,0.25,0.72462,0.00035,9.22435]
[1776892176872,34.35,78559.58,0.25,0.72501,0.00035,9.218]
[1776892183921,34.35,78559.34,0.25,0.72494,0.00035,9.21927]
[1776892188957,34.35,78559.09,0.25,0.72485,0.00035,9.22059]
[1776892192984,34.35,78577.59,0.25,0.73132,0.00035,9.11421]
[1776892193991,34.35,78579.87,0.25,0.73212,0.00035,9.10096]
[1776892199026,34.35,78578.18,0.25,0.73151,0.00035,9.11116]
[1776892203054,34.36,78566.64,0.25,0.72747,0.00035,9.1781]
[1776892208093,34.36,78567.43,0.25,0.72773,0.00035,9.17383]
[1776892215145,34.36,78567.38,0.25,0.72768,0.00035,9.17451]
[1776892221195,34.37,78571.13,0.25,0.72897,0.00035,9.15341]
[1776892226230,34.37,78570.21,0.25,0.72864,0.00035,9.15889]
[1776892232272,34.37,78568.97,0.25,0.72835,0.00035,9.15643]
[1776892237307,34.37,78568.38,0.25,0.72815,0.00035,9.15985]
[1776892242342,34.37,78567.69,0.25,0.7279,0.00035,9.16386]
[1776892248786,34.37,78567.13,0.25,0.7277,0.00035,9.16722]
[1776892255433,34.37,78566.38,0.25,0.72743,0.00035,9.17158]
[1776892260468,34.37,78565.84,0.25,0.72724,0.00035,9.17471]
[1776892268928,34.37,78565.47,0.25,0.72711,0.00035,9.17691]
[1776892275574,34.37,78565.05,0.25,0.72695,0.00035,9.17937]
[1776892280609,34.37,78565.56,0.25,0.72713,0.00035,9.17651]
[1776892285644,34.38,78565.3,0.25,0.72703,0.00035,9.17806]
[1776892290679,34.38,78565.41,0.25,0.72707,0.00035,9.1775]
[1776892292693,34.38,78560.16,0.25,0.72538,0.00035,9.1979]
[1776892294707,34.38,78558.61,0.25,0.72483,0.00035,9.20668]
[1776892305784,34.37,78558.93,0.25,0.72496,0.00035,9.20463]
[1776892315856,34.37,78560.1,0.25,0.72537,0.00035,9.19802]
[1776892319281,34.37,78582.5,0.25,0.7332,0.00035,9.06874]
[1776892319882,34.37,78582.5,0.25,0.7332,0.00035,9.06861]
[1776892320889,34.37,78582.62,0.25,0.73325,0.00035,9.06784]
[1776892326931,34.37,78581.44,0.25,0.73286,0.00035,9.07433]
[1776892332974,34.36,78585.66,0.25,0.73437,0.00035,9.04884]
[1776892338008,34.35,78584.26,0.25,0.73392,0.00035,9.05649]
[1776892343043,34.35,78581.29,0.25,0.73291,0.00035,9.07349]
[1776892344050,34.35,78575.49,0.25,0.73089,0.00035,9.10725]
[1776892347071,34.35,78571.87,0.25,0.72965,0.00035,9.12792]
[1776892352107,34.34,78572.83,0.25,0.73015,0.00035,9.11258]
[1776892357142,34.34,78574.44,0.25,0.73072,0.00035,9.10311]
[1776892363183,34.34,78575.57,0.25,0.73114,0.00035,9.09604]
[1776892368218,34.33,78576.54,0.25,0.73151,0.00035,9.08981]
[1776892373256,34.33,78577.07,0.25,0.73172,0.00035,9.0863]
[1776892380305,34.33,78578.38,0.25,0.73219,0.00035,9.07843]
[1776892385340,34.32,78573.99,0.25,0.73067,0.00035,9.1038]
[1776892388361,34.32,78569.13,0.25,0.72899,0.00035,9.13169]
[1776892393395,34.32,78568.55,0.25,0.72881,0.00035,9.13457]
[1776892398431,34.31,78565.29,0.25,0.7277,0.00035,9.15277]
[1776892402459,34.31,78559.92,0.25,0.72584,0.00035,9.18303]
[1776892406495,34.3,78565.14,0.25,0.72771,0.00035,9.15269]
[1776892412538,34.29,78565.77,0.25,0.72812,0.00035,9.13877]
[1776892418583,34.29,78566.34,0.25,0.72835,0.00035,9.13494]
[1776892421601,34.29,78573.17,0.25,0.73076,0.00035,9.09513]
[1776892423615,34.28,78574.63,0.25,0.73128,0.00035,9.08652]
[1776892427643,34.28,78566.96,0.25,0.72861,0.00035,9.13075]
[1776892432677,34.28,78564.03,0.25,0.72761,0.00035,9.14718]
[1776892440157,34.27,78565.93,0.25,0.72832,0.00035,9.13544]
[1776892446775,34.26,78565.16,0.25,0.72809,0.00035,9.13922]
[1776892452818,34.26,78565.26,0.25,0.72816,0.00035,9.13807]
[1776892460298,34.25,78564.42,0.25,0.7279,0.00035,9.14222]
[1776892465909,34.24,78563.46,0.25,0.7276,0.00035,9.14714]
[1776892470944,34.24,78564.95,0.25,0.72816,0.00035,9.13805]
[1776892474972,34.23,78570.95,0.25,0.73044,0.00035,9.09328]
[1776892475979,34.23,78576.66,0.25,0.73244,0.00035,9.05992]
[1776892480010,34.23,78575.01,0.25,0.7319,0.00035,9.0691]
[1776892485044,34.23,78573.35,0.25,0.73133,0.00035,9.07851]
[1776892488064,34.22,78578.8,0.25,0.73325,0.00035,9.04636]
[1776892496120,34.22,78578.84,0.25,0.73331,0.00035,9.04536]
[1776892501155,34.21,78577.46,0.25,0.73286,0.00035,9.05297]
[1776892506190,34.21,78575.69,0.25,0.73225,0.00035,9.06309]
[1776892514246,34.21,78575.17,0.25,0.73208,0.00035,9.06592]
[1776892517267,34.21,78588.12,0.25,0.7366,0.00035,8.98961]
[1776892518275,34.2,78589.71,0.25,0.73715,0.00035,8.98014]
[1776892523309,34.2,78588.59,0.25,0.73677,0.00035,8.98665]
[1776892528344,34.2,78585.06,0.25,0.73555,0.00035,9.00745]
[1776892533379,34.2,78585.76,0.25,0.73596,0.00035,8.99339]
[1776892539422,34.2,78586.02,0.25,0.73607,0.00035,8.99162]
[1776892544457,34.2,78586.79,0.25,0.73634,0.00035,8.98688]
[1776892549492,34.19,78587.13,0.25,0.73647,0.00035,8.98469]
[1776892554527,34.19,78585.03,0.25,0.73576,0.00035,8.9969]
[1776892559562,34.19,78585.49,0.25,0.73593,0.00035,8.99394]
[1776892564597,34.19,78585.5,0.25,0.73595,0.00035,8.99365]
[1776892569632,34.19,78585.4,0.25,0.73593,0.00035,8.99401]
[1776892574671,34.18,78585.19,0.25,0.73587,0.00035,8.99503]
[1776892579702,34.18,78585.24,0.25,0.7359,0.00035,8.99451]
[1776892582723,34.18,78579.74,0.25,0.73399,0.00035,9.02683]
[1776892584738,34.18,78578.43,0.25,0.73353,0.00035,9.03454]
[1776892589772,34.18,78579.34,0.25,0.73387,0.00035,9.02887]
[1776892592792,34.18,78585.09,0.25,0.73602,0.00035,8.98527]
[1776892601282,34.18,78584.67,0.25,0.73588,0.00035,8.98766]
[1776892606891,34.17,78583.82,0.25,0.7356,0.00035,8.99246]
[1776892611926,34.17,78583.56,0.25,0.73552,0.00035,8.9938]
[1776892617969,34.17,78583.54,0.25,0.73553,0.00035,8.9937]
[1776892623003,34.17,78583.87,0.25,0.73565,0.00035,8.99158]
[1776892626025,34.17,78589.57,0.25,0.73764,0.00035,8.95768]
[1776892631492,34.17,78588.58,0.25,0.73729,0.00035,8.96359]
[1776892638110,34.17,78586.45,0.25,0.73655,0.00035,8.97628]
[1776892645158,34.17,78584.31,0.25,0.7358,0.00035,8.98908]
[1776892651632,34.17,78586.64,0.25,0.73677,0.00035,8.96549]
[1776892657242,34.17,78586.48,0.25,0.73672,0.00035,8.96643]
[1776892662276,34.17,78586.08,0.25,0.73658,0.00035,8.96881]
[1776892669327,34.17,78584.69,0.25,0.73607,0.00035,8.97741]
[1776892678392,34.17,78584.16,0.25,0.73588,0.00035,8.98062]
[1776892683427,34.17,78584.38,0.25,0.73596,0.00035,8.97931]
[1776892691915,34.18,78583.77,0.25,0.73572,0.00035,8.98334]
[1776892697528,34.18,78580.38,0.25,0.73451,0.00035,9.00384]
[1776892702562,34.18,78577.81,0.25,0.73361,0.00035,9.0191]
[1776892707595,34.18,78578.65,0.25,0.7339,0.00035,9.01426]
[1776892710616,34.18,78571.55,0.25,0.7314,0.00035,9.05591]
[1776892713638,34.18,78565.34,0.25,0.72937,0.00035,9.08235]
[1776892714645,34.18,78559.42,0.25,0.72728,0.00035,9.11656]
[1776892719681,34.19,78557.41,0.25,0.72656,0.00035,9.1283]
[1776892724715,34.19,78557.82,0.25,0.72671,0.00035,9.12591]
[1776892732199,34.19,78559.43,0.25,0.72727,0.00035,9.11677]
[1776892737808,34.19,78560.43,0.25,0.72763,0.00035,9.11093]
[1776892739820,34.19,78575.27,0.25,0.73286,0.00035,9.0246]
[1776892740828,34.19,78575.27,0.25,0.73285,0.00035,9.02467]
[1776892745862,34.19,78573.69,0.25,0.73228,0.00035,9.03428]
[1776892750899,34.19,78571.91,0.25,0.73163,0.00035,9.04506]
[1776892752339,34.19,78561.68,0.25,0.72802,0.00035,9.10457]
[1776892760967,34.2,78563.77,0.25,0.72875,0.00035,9.09261]
[1776892766003,34.2,78565.13,0.25,0.72922,0.00035,9.08482]
[1776892772479,34.2,78567.66,0.25,0.73026,0.00035,9.06064]
[1776892778087,34.2,78567.31,0.25,0.73012,0.00035,9.06288]
[1776892783122,34.2,78568.5,0.25,0.73053,0.00035,9.05614]
[1776892788157,34.2,78568.17,0.25,0.73041,0.00035,9.05825]
[1776892795207,34.21,78567.32,0.25,0.73009,0.00035,9.06344]
[1776892801250,34.21,78567.25,0.25,0.73006,0.00035,9.06402]
[1776892806284,34.21,78566.34,0.25,0.72973,0.00035,9.06945]
[1776892812762,34.21,78565.63,0.25,0.72947,0.00035,9.07369]
[1776892818367,34.21,78565.89,0.25,0.72955,0.00035,9.07228]
[1776892821388,34.21,78573.64,0.25,0.73228,0.00035,9.02722]
[1776892822833,34.21,78580.99,0.25,0.73485,0.00035,8.98412]
[1776892823402,34.21,78580.88,0.25,0.73481,0.00035,8.98477]
[1776892824410,34.21,78587.91,0.25,0.73726,0.00035,8.94318]
[1776892825417,34.21,78588.35,0.25,0.73741,0.00035,8.94054]
[1776892832902,34.22,78587.72,0.25,0.73733,0.00035,8.93501]
[1776892840522,34.22,78586.34,0.25,0.73685,0.00035,8.94307]
[1776892845557,34.22,78585.92,0.25,0.73671,0.00035,8.94548]
[1776892850593,34.22,78584.97,0.25,0.73638,0.00035,8.95102]
[1776892855627,34.21,78584.93,0.25,0.73639,0.00035,8.95093]
[1776892861671,34.21,78584.99,0.25,0.73645,0.00035,8.94998]
[1776892866705,34.2,78584.61,0.25,0.73634,0.00035,8.95174]
[1776892871740,34.2,78585.0,0.25,0.73651,0.00035,8.94894]
[1776892876775,34.19,78585.08,0.25,0.73656,0.00035,8.94807]
[1776892882816,34.19,78585.86,0.25,0.73686,0.00035,8.9429]
[1776892888858,34.19,78584.72,0.25,0.73647,0.00035,8.94947]
[1776892891880,34.19,78590.29,0.25,0.73857,0.00035,8.90656]
[1776892893900,34.19,78594.26,0.25,0.73996,0.00035,8.88271]
[1776892894908,34.19,78575.21,0.25,0.73331,0.00035,8.99579]
[1776892895915,34.19,78555.7,0.25,0.72641,0.00036,9.10913]
[1776892896921,34.18,78550.25,0.25,0.72447,0.00036,9.14026]
[1776892901955,34.18,78552.66,0.25,0.72537,0.00036,9.12593]
[1776892906991,34.17,78551.88,0.25,0.72512,0.00036,9.12984]
[1776892912026,34.17,78554.54,0.25,0.7261,0.00036,9.11418]
[1776892916056,34.17,78561.54,0.25,0.72859,0.00035,9.07371]
[1776892919075,34.17,78563.09,0.25,0.72914,0.00035,9.06476]
[1776892923537,34.17,78568.27,0.25,0.73096,0.00035,9.03476]
[1776892927134,34.17,78573.97,0.25,0.73297,0.00035,9.00141]
[1776892928140,34.17,78579.65,0.25,0.73497,0.00035,8.96788]
[1776892933608,34.17,78580.19,0.25,0.73517,0.00035,8.96436]
[1776892939228,34.16,78579.01,0.25,0.73478,0.00035,8.97105]
[1776892944259,34.16,78578.39,0.25,0.73458,0.00035,8.9744]
[1776892948287,34.16,78569.01,0.25,0.73128,0.00035,9.0294]
[1776892953748,34.15,78571.03,0.25,0.73218,0.00035,9.00734]
[1776892959364,34.15,78571.24,0.25,0.73229,0.00035,9.00555]
[1776892964399,34.14,78571.44,0.25,0.73239,0.00035,9.00392]
[1776892969434,34.14,78572.0,0.25,0.7326,0.00035,9.00034]
[1776892974468,34.14,78573.27,0.25,0.73305,0.00035,8.99286]
[1776892979504,34.14,78573.89,0.25,0.73328,0.00035,8.98911]
[1776892985546,34.14,78577.73,0.25,0.73464,0.00035,8.9663]
[1776892990582,34.13,78577.83,0.25,0.73469,0.00035,8.96544]
[1776892995616,34.13,78577.71,0.25,0.73465,0.00035,8.96607]
[1776892998637,34.13,78572.51,0.25,0.73282,0.00035,8.99671]
[1776893004107,34.13,78571.53,0.25,0.73248,0.00035,9.00238]
[1776893010722,34.13,78569.63,0.25,0.73183,0.00035,9.01317]
[1776893015758,34.13,78569.57,0.25,0.73198,0.00035,9.00363]
[1776893023813,34.12,78569.82,0.25,0.7321,0.00035,9.0015]
[1776893031868,34.12,78570.92,0.25,0.7325,0.00035,8.99484]
[1776893037912,34.12,78570.7,0.25,0.73243,0.00035,8.99598]
[1776893042947,34.12,78568.91,0.25,0.73181,0.00035,9.00631]
[1776893048989,34.11,78567.53,0.25,0.73134,0.00035,9.01413]
[1776893054458,34.11,78567.81,0.25,0.73145,0.00035,9.01222]
[1776893060067,34.11,78568.32,0.25,0.73165,0.00035,9.00901]
[1776893065102,34.11,78568.28,0.25,0.73165,0.00035,9.00902]
[1776893071145,34.1,78568.24,0.25,0.73181,0.00035,8.99924]
[1776893080208,34.1,78569.7,0.25,0.73234,0.00035,8.99038]
[1776893085244,34.1,78569.52,0.25,0.73229,0.00035,8.99129]
[1776893090278,34.1,78569.49,0.25,0.73228,0.00035,8.99142]
[1776893095312,34.1,78569.4,0.25,0.73224,0.00035,8.99198]
[1776893101355,34.1,78569.22,0.25,0.73218,0.00035,8.99305]
[1776893102362,34.1,78575.18,0.25,0.73428,0.00035,8.95798]
[1776893104808,34.1,78577.01,0.25,0.73492,0.00035,8.94725]
[1776893114879,34.1,78575.57,0.25,0.7344,0.00035,8.95596]
[1776893120489,34.1,78574.54,0.25,0.73403,0.00035,8.96216]
[1776893126531,34.11,78574.42,0.25,0.73397,0.00035,8.96317]
[1776893133006,34.11,78574.35,0.25,0.73407,0.00035,8.95437]
[1776893138614,34.11,78574.13,0.25,0.73399,0.00035,8.95582]
[1776893148681,34.12,78574.08,0.25,0.73391,0.00035,8.9572]
[1776893158752,34.13,78574.27,0.25,0.73394,0.00035,8.95668]
[1776893163793,34.13,78569.45,0.25,0.73224,0.00035,8.98504]
[1776893168828,34.13,78572.47,0.25,0.7333,0.00035,8.96727]
[1776893174874,34.13,78572.97,0.25,0.73348,0.00035,8.96433]
[1776893181920,34.13,78572.97,0.25,0.73348,0.00035,8.96432]
[1776893191986,34.13,78573.25,0.25,0.73374,0.00035,8.95289]
[1776893203504,34.13,78573.98,0.25,0.73399,0.00035,8.94862]
[1776893209114,34.13,78574.77,0.25,0.73427,0.00035,8.94398]
[1776893214143,34.13,78575.01,0.25,0.73436,0.00035,8.94258]
[1776893223645,34.13,78575.4,0.25,0.73449,0.00035,8.94031]
[1776893227234,34.13,78582.73,0.25,0.73707,0.00035,8.89688]
[1776893229250,34.13,78586.07,0.25,0.73823,0.00035,8.877]
[1776893234283,34.13,78584.73,0.25,0.73777,0.00035,8.88489]
[1776893240325,34.13,78585.59,0.25,0.73808,0.00035,8.87967]
[1776893245360,34.13,78583.96,0.25,0.73751,0.00035,8.88936]
[1776893251403,34.13,78583.94,0.25,0.73767,0.00035,8.8795]
[1776893256437,34.12,78583.56,0.25,0.73756,0.00035,8.88136]
[1776893262481,34.12,78582.88,0.25,0.73735,0.00035,8.88496]
[1776893267518,34.12,78582.28,0.25,0.73716,0.00035,8.88817]
[1776893273995,34.11,78579.39,0.25,0.73616,0.00035,8.90513]
[1776893279607,34.11,78579.52,0.25,0.73623,0.00035,8.90391]
[1776893284637,34.1,78580.53,0.25,0.73661,0.00035,8.89753]
[1776893292694,34.1,78580.56,0.25,0.73665,0.00035,8.89677]
[1776893297729,34.1,78577.32,0.25,0.73551,0.00035,8.91596]
[1776893302764,34.1,78577.02,0.25,0.73541,0.00035,8.91766]
[1776893308806,34.1,78576.97,0.25,0.73541,0.00035,8.91779]
[1776893314279,34.09,78576.46,0.25,0.73541,0.00035,8.91059]
[1776893319883,34.09,78576.03,0.25,0.73529,0.00035,8.91266]
[1776893324927,34.08,78576.46,0.25,0.73546,0.00035,8.90973]
[1776893329962,34.08,78572.33,0.25,0.73403,0.00035,8.93373]
[1776893336005,34.07,78572.5,0.25,0.73412,0.00035,8.93214]
[1776893341047,34.07,78572.98,0.25,0.73432,0.00035,8.92883]
[1776893345076,34.07,78575.32,0.25,0.73517,0.00035,8.91463]
[1776893346083,34.06,78575.21,0.25,0.73513,0.00035,8.9152]
[1776893351118,34.06,78574.91,0.25,0.73505,0.00035,8.91655]
[1776893356154,34.06,78574.92,0.25,0.73508,0.00035,8.91607]
[1776893362194,34.05,78574.19,0.25,0.73485,0.00035,8.91986]
[1776893367229,34.05,78574.67,0.25,0.73505,0.00035,8.91654]
[1776893373272,34.04,78574.73,0.25,0.73526,0.00035,8.90582]
[1776893379314,34.04,78574.84,0.25,0.73534,0.00035,8.90463]
[1776893384348,34.03,78575.08,0.25,0.73545,0.00035,8.90277]
[1776893389385,34.03,78575.08,0.25,0.73547,0.00035,8.90233]
[1776893395427,34.02,78575.08,0.25,0.7355,0.00035,8.90181]
[1776893401469,34.02,78574.97,0.25,0.73549,0.00035,8.90195]
[1776893406503,34.01,78576.77,0.25,0.73615,0.00035,8.89085]
[1776893412546,34.01,78575.74,0.25,0.73581,0.00035,8.89651]
[1776893418587,34.0,78575.85,0.25,0.73588,0.00035,8.8954]
[1776893423622,34.0,78583.04,0.25,0.73844,0.00035,8.85203]
[1776893428658,34.0,78583.86,0.25,0.73875,0.00035,8.8468]
[1776893433692,33.99,78588.5,0.25,0.74055,0.00035,8.80881]
[1776893436713,33.99,78595.04,0.25,0.74285,0.00035,8.76891]
[1776893439734,33.99,78598.23,0.25,0.74397,0.00035,8.74945]
[1776893445195,33.99,78602.76,0.25,0.74552,0.00035,8.72211]
[1776893450813,33.99,78602.26,0.25,0.74536,0.00035,8.72491]
[1776893456854,33.99,78600.97,0.25,0.74493,0.00035,8.73248]
[1776893461888,33.99,78605.65,0.25,0.74657,0.00035,8.70352]
[1776893465337,33.98,78612.62,0.25,0.749,0.00034,8.66028]
[1776893469943,33.98,78620.1,0.25,0.75159,0.00034,8.61346]
[1776893470950,33.98,78625.01,0.25,0.75328,0.00034,8.58275]
[1776893475415,33.98,78631.04,0.25,0.75534,0.00034,8.54477]
[1776893476994,33.98,78623.67,0.25,0.75284,0.00034,8.59072]
[1776893478000,33.98,78616.19,0.25,0.75028,0.00034,8.63723]
[1776893479006,33.98,78610.9,0.25,0.74846,0.00035,8.66996]
[1776893484043,33.97,78612.14,0.25,0.7489,0.00034,8.66207]
[1776893489081,33.97,78613.36,0.25,0.74933,0.00034,8.6543]
[1776893495555,33.97,78614.19,0.25,0.7498,0.00034,8.63894]
[1776893501166,33.97,78615.49,0.25,0.75026,0.00034,8.63065]
[1776893506201,33.97,78615.46,0.25,0.75026,0.00034,8.63064]
[1776893511236,33.96,78615.77,0.25,0.75038,0.00034,8.62851]
[1776893515703,33.96,78609.77,0.25,0.7483,0.00035,8.66578]
[1776893517278,33.97,78609.46,0.25,0.74818,0.00035,8.66786]
[1776893522313,33.97,78610.52,0.25,0.74855,0.00035,8.66137]
[1776893527349,33.97,78613.56,0.25,0.74959,0.00034,8.64264]
[1776893532384,33.97,78616.04,0.25,0.75044,0.00034,8.62737]
[1776893537418,33.97,78620.17,0.25,0.75184,0.00034,8.60196]
[1776893542455,33.97,78621.09,0.25,0.75214,0.00034,8.59659]
[1776893547490,33.98,78622.01,0.25,0.75243,0.00034,8.59122]
[1776893552525,33.98,78622.89,0.25,0.75288,0.00034,8.57615]
[1776893558568,33.99,78622.47,0.25,0.75271,0.00034,8.57931]
[1776893564614,33.99,78622.65,0.25,0.75274,0.00034,8.57875]
[1776893569645,33.99,78622.62,0.25,0.75271,0.00034,8.57942]
[1776893574680,34.0,78639.34,0.25,0.75837,0.00034,8.47483]
[1776893575688,34.0,78642.36,0.25,0.75939,0.00034,8.45573]
[1776893580721,34.0,78638.95,0.25,0.7582,0.00034,8.47796]
[1776893585757,34.01,78638.21,0.25,0.75791,0.00034,8.48333]
[1776893590793,34.01,78636.27,0.25,0.75723,0.00034,8.49617]
[1776893595828,34.02,78635.04,0.25,0.75678,0.00034,8.50453]
[1776893601869,34.03,78633.96,0.25,0.75634,0.00034,8.51265]
[1776893606903,34.04,78632.8,0.25,0.75589,0.00034,8.52103]
[1776893611938,34.05,78633.47,0.25,0.75622,0.00034,8.50804]
[1776893616975,34.06,78632.84,0.25,0.75594,0.00034,8.51328]
[1776893622009,34.07,78632.45,0.25,0.75573,0.00034,8.51727]
[1776893627045,34.08,78632.55,0.25,0.75569,0.00034,8.51791]
[1776893632081,34.1,78632.8,0.25,0.75571,0.00034,8.51759]
[1776893637115,34.11,78631.56,0.25,0.75523,0.00034,8.52657]
[1776893642150,34.12,78632.15,0.25,0.75535,0.00034,8.52431]
[1776893647185,34.13,78631.08,0.25,0.75494,0.00034,8.53192]
[1776893652220,34.14,78632.25,0.25,0.75527,0.00034,8.52575]
[1776893657255,34.15,78632.57,0.25,0.75532,0.00034,8.52491]
[1776893662291,34.16,78632.37,0.25,0.75519,0.00034,8.52731]
[1776893667324,34.16,78631.76,0.25,0.75493,0.00034,8.53223]
[1776893672359,34.17,78632.74,0.25,0.75537,0.00034,8.51718]
[1776893677397,34.18,78635.89,0.25,0.75638,0.00034,8.49858]
[1776893680415,34.19,78646.69,0.25,0.75998,0.00034,8.43126]
[1776893681423,34.19,78649.84,0.25,0.76103,0.00033,8.41152]
[1776893686906,34.2,78657.67,0.25,0.76359,0.00033,8.3628]
[1776893688475,34.2,78659.5,0.25,0.76417,0.00033,8.35163]
[1776893693510,34.21,78672.61,0.25,0.76844,0.00033,8.2689]
[1776893694517,34.21,78678.73,0.25,0.77043,0.00033,8.22976]
[1776893697538,34.25,78680.69,0.25,0.77086,0.00033,8.22119]
[1776893702573,34.26,78686.2,0.25,0.77258,0.00032,8.18712]
[1776893707608,34.27,78687.09,0.25,0.77279,0.00032,8.1829]
[1776893709624,34.27,78681.05,0.25,0.77079,0.00033,8.22269]
[1776893714658,34.29,78683.81,0.25,0.77162,0.00033,8.20633]
[1776893719757,34.29,78684.93,0.25,0.77194,0.00032,8.19994]
[1776893724791,34.3,78685.87,0.25,0.77217,0.00032,8.19541]
[1776893729827,34.32,78686.28,0.25,0.77222,0.00032,8.19445]
[1776893735869,34.33,78685.36,0.25,0.772,0.00032,8.19222]
[1776893743926,34.36,78685.87,0.25,0.77202,0.00032,8.19195]
[1776893749967,34.37,78683.74,0.25,0.77125,0.00032,8.20727]
[1776893755005,34.38,78683.56,0.25,0.77111,0.00032,8.21]
[1776893760040,34.39,78683.42,0.25,0.77098,0.00032,8.21248]
[1776893765072,34.4,78683.0,0.25,0.77077,0.00032,8.21671]
[1776893770107,34.42,78682.2,0.25,0.77044,0.00033,8.22337]
[1776893775142,34.43,78682.53,0.25,0.77046,0.00032,8.223]
[1776893780177,34.44,78682.79,0.25,0.77047,0.00032,8.22279]
[1776893782191,34.44,78676.04,0.25,0.76824,0.00033,8.26656]
[1776893784208,34.45,78674.47,0.25,0.76769,0.00033,8.27726]
[1776893789240,34.46,78670.71,0.25,0.76642,0.00033,8.30211]
[1776893791255,34.46,78667.37,0.25,0.76547,0.00033,8.31364]
[1776893796289,34.47,78666.14,0.25,0.76502,0.00033,8.32241]
[1776893797683,34.47,78660.56,0.25,0.76317,0.00033,8.35789]
[1776893803337,34.48,78660.77,0.25,0.7632,0.00033,8.35738]
[1776893808373,34.48,78660.91,0.25,0.76321,0.00033,8.35713]
[1776893813408,34.49,78660.95,0.25,0.76319,0.00033,8.35749]
[1776893818456,34.49,78661.37,0.25,0.7633,0.00033,8.35546]
[1776893820459,34.49,78671.86,0.25,0.76673,0.00033,8.28932]
[1776893821467,34.5,78673.02,0.25,0.7671,0.00033,8.28214]
[1776893826500,34.5,78676.54,0.25,0.7682,0.00033,8.26074]
[1776893831535,34.51,78679.95,0.25,0.76926,0.00033,8.24016]
[1776893836572,34.52,78680.26,0.25,0.7693,0.00033,8.2394]
[1776893837975,34.52,78688.87,0.25,0.77207,0.00032,8.18452]
[1776893839593,34.53,78692.26,0.25,0.77314,0.00032,8.16318]
[1776893844629,34.54,78690.83,0.25,0.77261,0.00032,8.17381]
[1776893849667,34.55,78691.95,0.25,0.7729,0.00032,8.16801]
[1776893853695,34.56,78697.51,0.25,0.77482,0.00032,8.12312]
[1776893856716,34.57,78699.59,0.25,0.77543,0.00032,8.11075]
[1776893861753,34.58,78703.57,0.25,0.77661,0.00032,8.08686]
[1776893866786,34.59,78702.24,0.25,0.7761,0.00032,8.09739]
[1776893871821,34.61,78703.19,0.25,0.77631,0.00032,8.09317]
[1776893876862,34.62,78700.19,0.25,0.77526,0.00032,8.1144]
[1776893881892,34.64,78700.87,0.25,0.77539,0.00032,8.11182]
[1776893885919,34.65,78693.06,0.25,0.77281,0.00032,8.16341]
[1776893887936,34.65,78691.52,0.25,0.77229,0.00032,8.17386]
[1776893892968,34.66,78692.88,0.25,0.77266,0.00032,8.16658]
[1776893898003,34.67,78694.99,0.25,0.77327,0.00032,8.15447]
[1776893903066,34.69,78696.19,0.25,0.77358,0.00032,8.14826]
[1776893906088,34.69,78704.12,0.25,0.77606,0.00032,8.09824]
[1776893908100,34.7,78707.72,0.25,0.77718,0.00032,8.07567]
[1776893913136,34.71,78707.13,0.25,0.77708,0.00032,8.07116]
[1776893918178,34.73,78708.17,0.25,0.77731,0.00032,8.06657]
[1776893923213,34.74,78707.65,0.25,0.77704,0.00032,8.07205]
[1776893928608,34.76,78706.91,0.25,0.77668,0.00032,8.07941]
[1776893934290,34.78,78702.49,0.25,0.77517,0.00032,8.10985]
[1776893939324,34.8,78701.23,0.25,0.77466,0.00032,8.12011]
[1776893944360,34.81,78701.98,0.25,0.77481,0.00032,8.11711]
[1776893949396,34.82,78702.33,0.25,0.77484,0.00032,8.11669]
[1776893954430,34.84,78702.05,0.25,0.77466,0.00032,8.1203]
[1776893959465,34.85,78705.61,0.25,0.7757,0.00032,8.09941]
[1776893964500,34.87,78705.74,0.25,0.77564,0.00032,8.10055]
[1776893969535,34.88,78704.24,0.25,0.77507,0.00032,8.11213]
[1776893974570,34.9,78703.67,0.25,0.77498,0.00032,8.10738]
[1776893979605,34.91,78704.4,0.25,0.77513,0.00032,8.10433]
[1776893984639,34.92,78704.85,0.25,0.77519,0.00032,8.10311]
[1776893989675,34.93,78704.69,0.25,0.77507,0.00032,8.10553]
[1776893994710,34.94,78705.03,0.25,0.77515,0.00032,8.10402]
[1776893999100,34.94,78716.5,0.25,0.77875,0.00031,8.03113]
[1776894000752,34.94,78722.15,0.25,0.78051,0.00031,7.99504]
[1776894002768,34.94,78727.22,0.25,0.78207,0.00031,7.96261]
[1776894006794,34.95,78717.8,0.25,0.77909,0.00031,8.02408]
[1776894011829,34.96,78716.8,0.25,0.77874,0.00031,8.03119]
[1776894017871,34.96,78715.31,0.25,0.77823,0.00031,8.04162]
[1776894024920,34.97,78715.62,0.25,0.77826,0.00031,8.04106]
[1776894027941,34.98,78710.51,0.25,0.77662,0.00032,8.0744]
[1776894029314,34.98,78701.48,0.25,0.77375,0.00032,8.13226]
[1776894031968,34.98,78698.48,0.25,0.77296,0.00032,8.14128]
[1776894035998,34.98,78690.73,0.25,0.77047,0.00032,8.19057]
[1776894037004,34.98,78690.73,0.25,0.77046,0.00032,8.19071]
[1776894041032,34.99,78686.21,0.25,0.769,0.00032,8.21941]
[1776894044054,34.99,78696.84,0.25,0.77241,0.00032,8.1523]
[1776894050097,34.99,78697.89,0.25,0.77272,0.00032,8.1461]
[1776894055133,34.99,78702.88,0.25,0.7743,0.00032,8.11469]
[1776894060167,34.99,78704.49,0.25,0.77479,0.00032,8.10477]
[1776894064194,35.0,78712.52,0.25,0.77732,0.00032,8.05383]
[1776894070241,35.0,78712.51,0.25,0.77727,0.00032,8.05472]
[1776894075271,35.01,78710.17,0.25,0.7765,0.00032,8.07037]
[1776894080306,35.01,78709.24,0.25,0.77617,0.00032,8.07696]
[1776894085341,35.02,78708.74,0.25,0.77599,0.00032,8.08079]
[1776894090380,35.02,78710.35,0.25,0.77646,0.00032,8.07116]
[1776894095416,35.03,78712.83,0.25,0.77739,0.00032,8.04586]
[1776894101457,35.04,78714.65,0.25,0.77791,0.00031,8.03527]
[1776894106493,35.05,78714.84,0.25,0.77792,0.00031,8.03515]
[1776894111527,35.05,78713.55,0.25,0.77747,0.00032,8.04432]
[1776894116563,35.06,78709.58,0.25,0.77618,0.00032,8.07046]
[1776894121600,35.06,78710.04,0.25,0.77628,0.00032,8.06827]
[1776894126633,35.07,78715.6,0.25,0.778,0.00031,8.03356]
[1776894131668,35.08,78717.65,0.25,0.77859,0.00031,8.02142]
[1776894137710,35.09,78718.06,0.25,0.77866,0.00031,8.02002]
[1776894142746,35.1,78717.24,0.25,0.77835,0.00031,8.02649]
[1776894147780,35.1,78716.27,0.25,0.77801,0.00031,8.03348]
[1776894152815,35.11,78715.63,0.25,0.77794,0.00031,8.02829]
[1776894157850,35.12,78716.46,0.25,0.77815,0.00031,8.024]
[1776894163892,35.13,78716.28,0.25,0.77803,0.00031,8.02637]
[1776894168926,35.13,78715.4,0.25,0.77771,0.00031,8.03297]
[1776894173962,35.14,78715.67,0.25,0.77775,0.00031,8.03224]
[1776894178997,35.15,78720.79,0.25,0.7793,0.00031,8.00056]
[1776894185039,35.16,78720.03,0.25,0.779,0.00031,8.00669]
[1776894190444,35.17,78717.71,0.25,0.77823,0.00031,8.02253]
[1776894196115,35.18,78717.54,0.25,0.77811,0.00031,8.02485]
[1776894205180,35.19,78718.89,0.25,0.77844,0.00031,8.01816]
[1776894210215,35.2,78716.57,0.25,0.77767,0.00031,8.03397]
[1776894218272,35.21,78717.08,0.25,0.77793,0.00031,8.02216]
[1776894223309,35.22,78718.98,0.25,0.77847,0.00031,8.01113]
[1776894228345,35.23,78723.04,0.25,0.77969,0.00031,7.98631]
[1776894233381,35.23,78717.92,0.25,0.77804,0.00031,8.02]
[1776894235394,35.24,78708.79,0.25,0.77515,0.00032,8.0783]
[1776894236403,35.24,78701.71,0.25,0.7729,0.00032,8.12311]
[1776894237408,35.24,78700.14,0.25,0.7724,0.00032,8.13305]
[1776894242443,35.24,78698.4,0.25,0.77184,0.00032,8.14415]
[1776894244458,35.24,78693.36,0.25,0.77023,0.00032,8.17578]
[1776894246471,35.24,78691.28,0.25,0.76957,0.00032,8.18872]
[1776894250499,35.24,78698.54,0.25,0.7719,0.00032,8.14296]
[1776894253521,35.24,78702.16,0.25,0.77305,0.00032,8.12014]
[1776894258556,35.24,78712.73,0.25,0.77639,0.00031,8.05334]
[1776894259565,35.24,78722.32,0.25,0.77939,0.00031,7.99235]
[1776894260569,35.24,78724.88,0.25,0.7802,0.00031,7.97595]
[1776894260936,35.24,78724.41,0.25,0.78005,0.00031,7.97896]
[1776894266614,35.24,78723.45,0.25,0.77974,0.00031,7.98523]
[1776894271647,35.24,78722.71,0.25,0.77968,0.00031,7.9799]
[1776894276681,35.24,78722.64,0.25,0.77964,0.00031,7.98081]
[1776894278695,35.25,78716.81,0.25,0.7778,0.00031,8.01817]
[1776894283730,35.25,78714.91,0.25,0.77718,0.00031,8.03086]
[1776894288766,35.25,78716.68,0.25,0.7777,0.00031,8.02019]
[1776894293801,35.26,78719.52,0.25,0.77856,0.00031,8.00283]
[1776894297830,35.26,78728.39,0.25,0.78132,0.00031,7.94628]
[1776894302865,35.26,78730.31,0.25,0.7819,0.00031,7.93433]
[1776894307900,35.26,78726.5,0.25,0.78071,0.00031,7.95882]
[1776894312937,35.27,78725.3,0.25,0.78032,0.00031,7.96702]
[1776894317973,35.27,78725.29,0.25,0.78029,0.00031,7.9675]
[1776894323007,35.27,78727.05,0.25,0.78082,0.00031,7.95658]
[1776894328045,35.27,78731.22,0.25,0.78212,0.00031,7.92985]
[1776894333080,35.27,78733.01,0.25,0.78287,0.00031,7.90793]
[1776894338115,35.27,78735.64,0.25,0.78369,0.00031,7.89093]
[1776894343150,35.27,78735.97,0.25,0.78379,0.00031,7.88876]
[1776894349192,35.27,78734.34,0.25,0.78329,0.00031,7.89923]
[1776894354229,35.27,78731.17,0.25,0.7823,0.00031,7.91957]
[1776894359262,35.27,78723.56,0.25,0.77994,0.00031,7.9682]
[1776894364297,35.27,78720.9,0.25,0.77909,0.00031,7.98542]
[1776894369332,35.27,78728.69,0.25,0.78153,0.00031,7.93563]
[1776894377389,35.27,78729.28,0.25,0.78171,0.00031,7.93183]
[1776894382424,35.27,78729.8,0.25,0.78188,0.00031,7.92842]
[1776894386451,35.27,78736.86,0.25,0.78406,0.00031,7.8831]
[1776894392494,35.27,78743.5,0.25,0.78628,0.00031,7.83023]
[1776894394508,35.27,78753.55,0.25,0.78935,0.0003,7.76536]
[1776894395514,35.27,78754.2,0.25,0.78954,0.0003,7.76129]
[1776894400550,35.28,78754.36,0.25,0.78955,0.0003,7.76093]
[1776894405585,35.28,78754.58,0.25,0.78959,0.0003,7.76024]
[1776894410625,35.29,78753.72,0.25,0.78929,0.0003,7.76667]
[1776894415656,35.3,78752.16,0.25,0.78877,0.0003,7.77767]
[1776894420694,35.3,78752.92,0.25,0.78896,0.0003,7.77369]
[1776894425726,35.31,78751.45,0.25,0.78847,0.0003,7.78416]
[1776894430761,35.32,78748.82,0.25,0.78763,0.00031,7.80195]
[1776894435796,35.32,78748.77,0.25,0.78757,0.00031,7.80322]
[1776894442217,35.33,78747.23,0.25,0.78705,0.00031,7.81409]
[1776894445868,35.33,78741.79,0.25,0.78536,0.00031,7.84971]
[1776894450901,35.34,78740.66,0.25,0.785,0.00031,7.85719]
[1776894456943,35.34,78741.18,0.25,0.78535,0.00031,7.84351]
[1776894462360,35.34,78740.5,0.25,0.78514,0.00031,7.84789]
[1776894468022,35.34,78740.56,0.25,0.78516,0.00031,7.84747]
[1776894474064,35.34,78740.9,0.25,0.78526,0.00031,7.84526]
[1776894480106,35.34,78741.3,0.25,0.78539,0.00031,7.84264]
[1776894486153,35.33,78741.68,0.25,0.78551,0.00031,7.84011]
[1776894489169,35.33,78746.75,0.25,0.78706,0.00031,7.80745]
[1776894492575,35.34,78751.77,0.25,0.78859,0.0003,7.7751]
[1776894497227,35.34,78752.28,0.25,0.78873,0.0003,7.77215]
[1776894502645,35.34,78756.25,0.25,0.78992,0.0003,7.74692]
[1776894508302,35.35,78760.36,0.25,0.79113,0.0003,7.72094]
[1776894513337,35.35,78762.53,0.25,0.79195,0.0003,7.69711]
[1776894518372,35.36,78763.42,0.25,0.79218,0.0003,7.69203]
[1776894523407,35.36,78763.43,0.25,0.79215,0.0003,7.69264]
[1776894528442,35.37,78764.41,0.25,0.79242,0.0003,7.687]
[1776894533476,35.37,78764.54,0.25,0.79242,0.0003,7.68691]
[1776894538512,35.38,78765.31,0.25,0.79262,0.0003,7.68267]
[1776894543550,35.38,78772.22,0.25,0.79466,0.0003,7.63837]
[1776894548584,35.38,78774.85,0.25,0.79542,0.0003,7.62186]
[1776894553621,35.39,78780.28,0.25,0.79702,0.0003,7.58673]
[1776894558656,35.39,78783.56,0.25,0.79797,0.0003,7.56592]
[1776894563691,35.4,78785.8,0.25,0.79859,0.0003,7.55222]
[1776894568726,35.4,78789.72,0.25,0.79972,0.00029,7.52714]
[1776894573761,35.41,78791.43,0.25,0.80039,0.00029,7.50601]
[1776894580810,35.41,78791.13,0.25,0.80025,0.00029,7.50898]
[1776894585844,35.42,78781.9,0.25,0.79749,0.0003,7.57034]
[1776894589873,35.42,78776.08,0.25,0.79573,0.0003,7.60881]
[1776894594913,35.42,78775.23,0.25,0.79547,0.0003,7.61444]
[1776894599944,35.42,78771.88,0.25,0.79446,0.0003,7.63649]
[1776894604979,35.43,78761.4,0.25,0.7913,0.0003,7.70477]
[1776894606993,35.43,78760.96,0.25,0.79117,0.0003,7.70762]
[1776894612031,35.43,78761.99,0.25,0.79148,0.0003,7.70088]
[1776894616055,35.43,78756.97,0.25,0.78996,0.0003,7.73331]
[1776894621090,35.42,78756.01,0.25,0.78968,0.0003,7.73928]
[1776894626126,35.42,78756.04,0.25,0.7897,0.0003,7.73885]
[1776894631160,35.42,78754.38,0.25,0.7894,0.0003,7.73896]
[1776894637202,35.42,78755.44,0.25,0.78973,0.0003,7.73182]
[1776894642237,35.42,78757.35,0.25,0.79033,0.0003,7.7192]
[1776894647274,35.41,78757.75,0.25,0.79047,0.0003,7.71613]
[1776894652309,35.41,78756.68,0.25,0.79016,0.0003,7.72264]
[1776894657344,35.41,78754.56,0.25,0.78954,0.0003,7.73583]
[1776894662379,35.4,78754.17,0.25,0.78945,0.0003,7.73779]
[1776894667414,35.4,78755.09,0.25,0.78976,0.0003,7.73129]
[1776894673848,35.39,78754.17,0.25,0.7895,0.0003,7.73661]
[1776894680505,35.39,78750.92,0.25,0.78855,0.00031,7.75677]
[1776894685540,35.38,78750.7,0.25,0.78854,0.00031,7.75714]
[1776894690576,35.37,78748.9,0.25,0.78804,0.00031,7.76762]
[1776894695609,35.36,78747.45,0.25,0.78784,0.00031,7.76537]
[1776894700645,35.35,78743.01,0.25,0.78654,0.00031,7.79259]
[1776894705679,35.34,78741.86,0.25,0.78625,0.00031,7.7987]
[1776894710717,35.33,78735.64,0.25,0.7844,0.00031,7.8373]
[1776894712731,35.33,78725.95,0.25,0.78142,0.00031,7.89868]
[1776894714745,35.33,78712.24,0.25,0.77713,0.00032,7.98566]
[1776894715752,35.33,78706.4,0.25,0.77529,0.00032,8.02244]
[1776894717767,35.32,78704.76,0.25,0.7748,0.00032,8.03236]
[1776894719781,35.32,78718.63,0.25,0.7792,0.00031,7.944]
[1776894720787,35.32,78720.76,0.25,0.77987,0.00031,7.9303]
[1776894723808,35.31,78726.23,0.25,0.7816,0.00031,7.89494]
[1776894728842,35.3,78728.6,0.25,0.78242,0.00031,7.87803]
[1776894733878,35.29,78730.4,0.25,0.78306,0.00031,7.86479]
[1776894739919,35.27,78729.44,0.25,0.78286,0.00031,7.86907]
[1776894746969,35.26,78728.21,0.25,0.78255,0.00031,7.87533]
[1776894754017,35.25,78727.71,0.25,0.78266,0.00031,7.86657]
[1776894759053,35.24,78720.37,0.25,0.78041,0.00031,7.91258]
[1776894762074,35.24,78714.41,0.25,0.77855,0.00032,7.95028]
[1776894764088,35.24,78706.53,0.25,0.77607,0.00032,8.00005]
[1776894767108,35.23,78703.18,0.25,0.77503,0.00032,8.02085]
[1776894772144,35.22,78703.96,0.25,0.77534,0.00032,8.01462]
[1776894781207,35.21,78707.65,0.25,0.77661,0.00032,7.98937]
[1776894787249,35.2,78708.95,0.25,0.77708,0.00032,7.97991]
[1776894792284,35.19,78710.14,0.25,0.7775,0.00032,7.97131]
[1776894799332,35.18,78712.47,0.25,0.77831,0.00032,7.95505]
[1776894804763,35.17,78716.2,0.25,0.77953,0.00032,7.93031]
[1776894810410,35.17,78717.17,0.25,0.77989,0.00031,7.92305]
[1776894815445,35.16,78717.36,0.25,0.78017,0.00031,7.91066]
[1776894821488,35.15,78718.73,0.25,0.78065,0.00031,7.90097]
[1776894823501,35.15,78729.43,0.25,0.78401,0.00031,7.83188]
[1776894824909,35.15,78731.94,0.25,0.7848,0.00031,7.81561]
[1776894830549,35.15,78733.4,0.25,0.78528,0.00031,7.80567]
[1776894835585,35.15,78733.22,0.25,0.78523,0.00031,7.80661]
[1776894842634,35.15,78734.2,0.25,0.78554,0.00031,7.80024]
[1776894848676,35.15,78732.2,0.25,0.78492,0.00031,7.81313]
[1776894853711,35.14,78729.58,0.25,0.7841,0.00031,7.82996]
[1776894858746,35.14,78734.13,0.25,0.78553,0.00031,7.80043]
[1776894859754,35.14,78742.3,0.25,0.78807,0.00031,7.74719]
[1776894860760,35.14,78751.17,0.25,0.7908,0.00031,7.68921]
[1776894861767,35.14,78752.28,0.25,0.79115,0.00031,7.68181]
[1776894866802,35.13,78741.38,0.25,0.78783,0.00031,7.75214]
[1776894867810,35.13,78740.21,0.25,0.78748,0.00031,7.75965]
[1776894872844,35.13,78737.77,0.25,0.78693,0.00031,7.7646]
[1776894882914,35.12,78737.71,0.25,0.78695,0.00031,7.7642]
[1776894890971,35.12,78733.78,0.25,0.78577,0.00031,7.78888]
[1776894896009,35.11,78734.62,0.25,0.78608,0.00031,7.78236]
[1776894901040,35.11,78735.92,0.25,0.78652,0.00031,7.77319]
[1776894905070,35.1,78730.56,0.25,0.78487,0.00031,7.80742]
[1776894915139,35.09,78727.77,0.25,0.78407,0.00031,7.82402]
[1776894920174,35.09,78724.81,0.25,0.78318,0.00031,7.84238]
[1776894925209,35.08,78732.32,0.25,0.78556,0.00031,7.79304]
[1776894926215,35.08,78740.53,0.25,0.78812,0.00031,7.73944]
[1776894927223,35.08,78749.56,0.25,0.7909,0.00031,7.68054]
[1776894928230,35.08,78749.13,0.25,0.79078,0.00031,7.68325]
[1776894933267,35.07,78757.96,0.25,0.79369,0.0003,7.61444]
[1776894935280,35.07,78764.26,0.25,0.7956,0.0003,7.573]
[1776894941322,35.07,78762.34,0.25,0.79502,0.0003,7.58573]
[1776894946361,35.07,78764.66,0.25,0.79572,0.0003,7.57045]
[1776894951395,35.07,78765.11,0.25,0.79589,0.0003,7.56674]
[1776894956427,35.06,78769.28,0.25,0.79718,0.0003,7.5385]
[1776894961462,35.06,78770.38,0.25,0.79755,0.0003,7.53053]
[1776894964487,35.06,78778.81,0.25,0.8001,0.0003,7.47437]
[1776894965890,35.06,78779.29,0.25,0.80024,0.0003,7.47112]
[1776894972539,35.05,78778.8,0.25,0.80011,0.0003,7.47401]
[1776894977574,35.05,78777.69,0.25,0.79978,0.0003,7.48144]
[1776894983615,35.06,78778.07,0.25,0.79987,0.0003,7.47932]
[1776894988653,35.06,78779.33,0.25,0.80025,0.0003,7.47099]
[1776894993688,35.06,78779.49,0.25,0.80049,0.0003,7.4593]
[1776895000736,35.05,78779.63,0.25,0.80058,0.0003,7.45736]
[1776895006176,35.05,78787.15,0.25,0.80284,0.0003,7.40696]
[1776895008792,35.05,78788.93,0.25,0.80337,0.0003,7.39513]
[1776895014833,35.05,78790.72,0.25,0.80389,0.0003,7.3834]
[1776895019868,35.05,78790.61,0.25,0.80386,0.0003,7.3841]
[1776895026324,35.05,78790.5,0.25,0.80383,0.0003,7.38477]
[1776895033967,35.05,78792.39,0.25,0.80439,0.0003,7.37217]
[1776895040013,35.05,78791.91,0.25,0.80424,0.0003,7.37542]
[1776895045048,35.05,78791.97,0.25,0.80426,0.0003,7.37507]
[1776895050081,35.05,78788.21,0.25,0.80315,0.0003,7.40009]
[1776895054108,35.05,78793.23,0.25,0.80483,0.0003,7.35604]
[1776895057129,35.05,78799.31,0.25,0.80661,0.00029,7.31555]
[1776895060152,35.05,78806.64,0.25,0.80876,0.00029,7.26649]
[1776895061156,35.05,78806.75,0.25,0.80879,0.00029,7.26577]
[1776895066192,35.05,78801.83,0.25,0.80735,0.00029,7.29868]
[1776895071227,35.05,78799.9,0.25,0.80679,0.00029,7.31147]
[1776895076262,35.05,78798.24,0.25,0.80631,0.00029,7.32251]
[1776895081298,35.05,78796.55,0.25,0.8058,0.00029,7.33411]
[1776895086334,35.05,78795.16,0.25,0.80539,0.00029,7.3433]
[1776895092378,35.05,78797.16,0.25,0.806,0.00029,7.32947]
[1776895097410,35.04,78792.49,0.25,0.80463,0.0003,7.36051]
[1776895102446,35.04,78788.38,0.25,0.80342,0.0003,7.3878]
[1776895103452,35.04,78781.0,0.25,0.80122,0.0003,7.43682]
[1776895105466,35.04,78779.26,0.25,0.80071,0.0003,7.44822]
[1776895111508,35.04,78777.23,0.25,0.80034,0.0003,7.45025]
[1776895116542,35.03,78778.11,0.25,0.80062,0.0003,7.44389]
[1776895118559,35.03,78769.66,0.25,0.7981,0.0003,7.4995]
[1776895119567,35.03,78757.22,0.25,0.79433,0.00031,7.58143]
[1776895120573,35.03,78753.68,0.25,0.79325,0.00031,7.60459]
[1776895122586,35.03,78746.26,0.25,0.791,0.00031,7.6528]
[1776895124601,35.02,78738.98,0.25,0.78877,0.00031,7.69986]
[1776895127026,35.02,78729.74,0.25,0.78591,0.00031,7.75965]
[1776895129636,35.01,78727.19,0.25,0.78515,0.00031,7.77549]
[1776895131650,35.01,78733.86,0.25,0.78725,0.00031,7.73171]
[1776895133664,35.01,78737.24,0.25,0.78832,0.00031,7.70922]
[1776895134671,35.0,78742.31,0.25,0.78991,0.00031,7.67579]
[1776895137096,35.0,78747.23,0.25,0.79145,0.00031,7.64305]
[1776895142731,34.99,78752.63,0.25,0.79317,0.00031,7.60623]
[1776895143734,34.99,78760.25,0.25,0.79551,0.0003,7.55584]
[1776895144741,34.99,78762.34,0.25,0.79615,0.0003,7.54188]
[1776895149776,34.98,78757.02,0.25,0.79458,0.00031,7.57601]
[1776895153804,34.98,78751.92,0.25,0.79305,0.00031,7.60889]
[1776895154812,34.98,78744.78,0.25,0.79086,0.00031,7.65556]
[1776895155819,34.97,78745.18,0.25,0.791,0.00031,7.65266]
[1776895161860,34.96,78751.29,0.25,0.79295,0.00031,7.61101]
[1776895167306,34.96,78754.29,0.25,0.79392,0.00031,7.5901]
[1776895172936,34.95,78756.04,0.25,0.79471,0.00031,7.56664]
[1776895177972,34.94,78760.09,0.25,0.796,0.0003,7.53876]
[1776895184016,34.93,78760.92,0.25,0.79631,0.0003,7.53193]
[1776895191063,34.92,78760.73,0.25,0.79632,0.0003,7.53168]
[1776895196100,34.91,78758.94,0.25,0.79583,0.00031,7.54247]
[1776895201137,34.9,78757.2,0.25,0.79534,0.00031,7.55295]
[1776895202142,34.9,78738.69,0.25,0.78965,0.00031,7.67466]
[1776895203148,34.9,78727.0,0.25,0.78601,0.00031,7.75091]
[1776895204187,34.9,78726.86,0.25,0.78597,0.00031,7.75156]
[1776895205201,34.9,78732.06,0.25,0.7876,0.00031,7.71761]
[1776895206203,34.9,78744.26,0.25,0.79142,0.00031,7.63711]
[1776895207609,34.89,78749.24,0.25,0.79298,0.00031,7.60379]
[1776895213251,34.88,78747.13,0.25,0.7924,0.00031,7.61612]
[1776895218288,34.87,78751.3,0.25,0.79374,0.00031,7.58742]
[1776895223321,34.87,78755.35,0.25,0.79503,0.00031,7.55958]
[1776895225335,34.86,78766.71,0.25,0.79851,0.0003,7.48391]
[1776895226342,34.86,78776.81,0.25,0.80156,0.0003,7.41657]
[1776895231378,34.86,78778.48,0.25,0.80225,0.0003,7.39489]
[1776895233392,34.86,78787.57,0.25,0.80497,0.0003,7.33387]
[1776895238427,34.86,78788.98,0.25,0.8054,0.0003,7.32421]
[1776895243462,34.86,78788.25,0.25,0.80516,0.0003,7.32958]
[1776895245476,34.86,78781.66,0.25,0.80319,0.0003,7.37377]
[1776895250511,34.86,78781.17,0.25,0.80306,0.0003,7.37673]
[1776895255548,34.86,78786.64,0.25,0.8047,0.0003,7.34005]
[1776895257561,34.86,78793.8,0.25,0.80683,0.0003,7.29188]
[1776895262596,34.86,78794.75,0.25,0.8071,0.0003,7.28572]
[1776895263603,34.86,78785.48,0.25,0.80434,0.0003,7.348]
[1776895268638,34.87,78774.7,0.25,0.8011,0.0003,7.42055]
[1776895269645,34.87,78769.31,0.25,0.79947,0.0003,7.4565]
[1776895271672,34.87,78766.96,0.25,0.79876,0.0003,7.47207]
[1776895276693,34.86,78769.22,0.25,0.79946,0.0003,7.45677]
[1776895281729,34.86,78770.65,0.25,0.7999,0.0003,7.44694]
[1776895288175,34.86,78770.98,0.25,0.80002,0.0003,7.4443]
[1776895293813,34.86,78771.58,0.25,0.80041,0.0003,7.4294]
[1776895296835,34.86,78776.83,0.25,0.802,0.0003,7.39421]
[1776895300862,34.85,78781.86,0.25,0.80353,0.0003,7.36]
[1776895305897,34.85,78782.6,0.25,0.80377,0.0003,7.35455]
[1776895310932,34.85,78782.91,0.25,0.80389,0.0003,7.35201]
[1776895315972,34.84,78787.42,0.25,0.80526,0.0003,7.32122]
[1776895322013,34.84,78787.29,0.25,0.80527,0.0003,7.32099]
[1776895327048,34.83,78786.48,0.25,0.80504,0.0003,7.32599]
[1776895332084,34.83,78781.52,0.25,0.80357,0.0003,7.35902]
[1776895337119,34.83,78766.57,0.25,0.79907,0.0003,7.45896]
[1776895338527,34.83,78762.34,0.25,0.79779,0.0003,7.48686]
[1776895341147,34.83,78752.31,0.25,0.79473,0.00031,7.55322]
[1776895342155,34.83,78747.95,0.25,0.7934,0.00031,7.58189]
[1776895346185,34.82,78743.92,0.25,0.7922,0.00031,7.60755]
[1776895347189,34.82,78751.43,0.25,0.79452,0.00031,7.55786]
[1776895348599,34.82,78756.61,0.25,0.79611,0.00031,7.52351]
[1776895354238,34.81,78755.69,0.25,0.79605,0.00031,7.51832]
[1776895356258,34.81,78747.84,0.25,0.79364,0.00031,7.57035]
[1776895357259,34.81,78741.57,0.25,0.7917,0.00031,7.6117]
[1776895358672,34.81,78731.26,0.25,0.78848,0.00031,7.67959]
[1776895360280,34.81,78731.27,0.25,0.7885,0.00031,7.67926]
[1776895365315,34.81,78731.59,0.25,0.78862,0.00031,7.67659]
[1776895370350,34.8,78727.72,0.25,0.78744,0.00031,7.70128]
[1776895373371,34.8,78720.45,0.25,0.78516,0.00032,7.74863]
[1776895378811,34.8,78718.06,0.25,0.78442,0.00032,7.76387]
[1776895384449,34.8,78706.38,0.25,0.78072,0.00032,7.83929]
[1776895387469,34.79,78715.94,0.25,0.78378,0.00032,7.77704]
[1776895388476,34.79,78722.74,0.25,0.78593,0.00032,7.7326]
[1776895393523,34.79,78724.15,0.25,0.78639,0.00032,7.72313]
[1776895396549,34.79,78711.55,0.25,0.78241,0.00032,7.80508]
[1776895397556,34.79,78704.42,0.25,0.78014,0.00032,7.85115]
[1776895398562,34.79,78710.83,0.25,0.78219,0.00032,7.80943]
[1776895403597,34.78,78709.77,0.25,0.78189,0.00032,7.81554]
[1776895405612,34.78,78718.57,0.25,0.7847,0.00032,7.758]
[1776895410646,34.78,78716.89,0.25,0.78419,0.00032,7.7685]
[1776895411654,34.78,78713.04,0.25,0.78317,0.00032,7.78298]
[1776895416690,34.77,78710.9,0.25,0.78252,0.00032,7.79612]
[1776895421724,34.77,78712.37,0.25,0.78303,0.00032,7.78582]
[1776895426760,34.76,78710.18,0.25,0.78237,0.00032,7.79927]
[1776895432801,34.75,78708.56,0.25,0.7819,0.00032,7.8088]
[1776895434816,34.75,78703.29,0.25,0.78023,0.00032,7.84263]
[1776895437837,34.74,78698.75,0.25,0.7788,0.00032,7.87135]
[1776895440858,34.74,78692.1,0.25,0.77668,0.00032,7.91353]
[1776895443879,34.73,78701.36,0.25,0.77971,0.00032,7.85298]
[1776895444892,34.73,78702.42,0.25,0.78006,0.00032,7.84591]
[1776895446905,34.73,78715.97,0.25,0.78441,0.00032,7.75731]
[1776895447911,34.73,78724.96,0.25,0.78727,0.00032,7.69818]
[1776895448918,34.73,78717.75,0.25,0.785,0.00032,7.74528]
[1776895449925,34.72,78716.11,0.25,0.78449,0.00032,7.7558]
[1776895454979,34.72,78717.39,0.25,0.78494,0.00032,7.74641]
[1776895456975,34.71,78728.58,0.25,0.7885,0.00031,7.6726]
[1776895457983,34.71,78727.72,0.25,0.78823,0.00031,7.67815]
[1776895463017,34.71,78729.73,0.25,0.78888,0.00031,7.66443]
[1776895468052,34.71,78732.9,0.25,0.7899,0.00031,7.64318]
[1776895473087,34.7,78731.99,0.25,0.78982,0.00031,7.63835]
[1776895479519,34.7,78735.25,0.25,0.79086,0.00031,7.61643]
[1776895485172,34.7,78738.97,0.25,0.79203,0.00031,7.59156]
[1776895487184,34.7,78746.5,0.25,0.79437,0.00031,7.54157]
[1776895496248,34.7,78749.66,0.25,0.79536,0.00031,7.52023]
[1776895498264,34.7,78744.45,0.25,0.79375,0.00031,7.55488]
[1776895503298,34.7,78755.37,0.25,0.79713,0.00031,7.48191]
[1776895505312,34.69,78756.37,0.25,0.79745,0.00031,7.47507]
[1776895510347,34.69,78757.55,0.25,0.79783,0.00031,7.4668]
[1776895515382,34.69,78760.93,0.25,0.79888,0.00031,7.44374]
[1776895518402,34.69,78770.37,0.25,0.80176,0.0003,7.38038]
[1776895523438,34.69,78771.5,0.25,0.8021,0.0003,7.37297]
[1776895528478,34.69,78771.49,0.25,0.80211,0.0003,7.37273]
[1776895531496,34.69,78752.56,0.25,0.79652,0.00031,7.48878]
[1776895532503,34.69,78745.18,0.25,0.79425,0.00031,7.53776]
[1776895535524,34.68,78753.05,0.25,0.7967,0.00031,7.48504]
[1776895540559,34.68,78750.5,0.25,0.79592,0.00031,7.50187]
[1776895541567,34.68,78744.27,0.25,0.79399,0.00031,7.54321]
[1776895542572,34.68,78729.63,0.25,0.78943,0.00031,7.63993]
[1776895543580,34.68,78720.71,0.25,0.78662,0.00032,7.69852]
[1776895545599,34.68,78715.32,0.25,0.78493,0.00032,7.73352]
[1776895546601,34.67,78723.19,0.25,0.78744,0.00032,7.68159]
[1776895548615,34.67,78728.5,0.25,0.78913,0.00031,7.64612]
[1776895553650,34.66,78722.51,0.25,0.78729,0.00032,7.68451]
[1776895558685,34.66,78720.84,0.25,0.7868,0.00032,7.69475]
[1776895563720,34.65,78727.83,0.25,0.78905,0.00032,7.6479]
[1776895564726,34.65,78733.09,0.25,0.79071,0.00031,7.61294]
[1776895565735,34.65,78745.61,0.25,0.79462,0.00031,7.52973]
[1776895566741,34.65,78752.83,0.25,0.79685,0.00031,7.48155]
[1776895567749,34.65,78760.37,0.25,0.79917,0.00031,7.43113]
[1776895571780,34.65,78766.52,0.25,0.80103,0.0003,7.3901]
[1776895573790,34.65,78759.68,0.25,0.79894,0.00031,7.43604]
[1776895578827,34.65,78754.58,0.25,0.79739,0.00031,7.46985]
[1776895583861,34.65,78755.61,0.25,0.79772,0.00031,7.46274]
[1776895588895,34.65,78755.76,0.25,0.79778,0.00031,7.46147]
[1776895592923,34.65,78763.78,0.25,0.80043,0.00031,7.39705]
[1776895593930,34.65,78768.92,0.25,0.80199,0.0003,7.36258]
[1776895598965,34.64,78770.19,0.25,0.8024,0.0003,7.35359]
[1776895604001,34.64,78769.66,0.25,0.80226,0.0003,7.35672]
[1776895609038,34.64,78769.21,0.25,0.80214,0.0003,7.35931]
[1776895614071,34.63,78768.37,0.25,0.8019,0.0003,7.36456]
[1776895619107,34.63,78767.36,0.25,0.80161,0.0003,7.37096]
[1776895624144,34.63,78766.01,0.25,0.80122,0.0003,7.37965]
[1776895629179,34.63,78762.46,0.25,0.80014,0.00031,7.4035]
[1776895634215,34.63,78766.72,0.25,0.80143,0.0003,7.375]
[1776895637234,34.63,78759.22,0.25,0.79914,0.00031,7.42549]
[1776895638241,34.63,78752.92,0.25,0.7972,0.00031,7.46768]
[1776895639257,34.63,78750.88,0.25,0.79657,0.00031,7.48127]
[1776895643276,34.63,78744.03,0.25,0.79446,0.00031,7.52668]
[1776895648314,34.63,78756.35,0.25,0.79829,0.00031,7.44386]
[1776895649321,34.63,78766.31,0.25,0.80134,0.0003,7.37703]
[1776895650717,34.63,78767.33,0.25,0.80165,0.0003,7.37017]
[1776895656369,34.62,78765.34,0.25,0.80125,0.0003,7.37268]
[1776895661405,34.62,78764.25,0.25,0.80093,0.00031,7.37969]
[1776895664426,34.62,78757.68,0.25,0.79893,0.00031,7.42372]
[1776895669461,34.62,78752.84,0.25,0.79744,0.00031,7.45614]
[1776895674496,34.62,78754.46,0.25,0.79794,0.00031,7.44528]
[1776895680926,34.62,78755.25,0.25,0.79818,0.00031,7.43999]
[1776895686580,34.62,78755.53,0.25,0.79827,0.00031,7.4381]
[1776895691616,34.62,78752.04,0.25,0.79719,0.00031,7.46139]
[1776895696651,34.62,78751.25,0.25,0.79696,0.00031,7.46644]
[1776895701067,34.62,78757.26,0.25,0.79882,0.00031,7.426]
[1776895702695,34.62,78766.98,0.25,0.80179,0.0003,7.36079]
[1776895704709,34.62,78779.42,0.25,0.80556,0.0003,7.27671]
[1776895709743,34.61,78778.3,0.25,0.80525,0.0003,7.28367]
[1776895712764,34.61,78784.7,0.25,0.80738,0.0003,7.22944]
[1776895716792,34.61,78789.87,0.25,0.80893,0.0003,7.19429]
[1776895718807,34.61,78783.79,0.25,0.80712,0.0003,7.23539]
[1776895721211,34.61,78790.05,0.25,0.80899,0.0003,7.19285]
[1776895722836,34.61,78799.22,0.25,0.81171,0.0003,7.13058]
[1776895724849,34.61,78804.39,0.25,0.81322,0.00029,7.09558]
[1776895729885,34.61,78802.05,0.25,0.81251,0.00029,7.11203]
[1776895734919,34.62,78799.49,0.25,0.81174,0.00029,7.12987]
[1776895741967,34.62,78799.32,0.25,0.81167,0.0003,7.13142]
[1776895748009,34.62,78800.83,0.25,0.81211,0.00029,7.12129]
[1776895751032,34.62,78794.31,0.25,0.81019,0.0003,7.16564]
[1776895752038,34.62,78788.0,0.25,0.80831,0.0003,7.2085]
[1776895757072,34.62,78786.7,0.25,0.80793,0.0003,7.21696]
[1776895761101,34.62,78796.25,0.25,0.81079,0.0003,7.15186]
[1776895766136,34.62,78801.72,0.25,0.8124,0.00029,7.11476]
[1776895771173,34.62,78796.13,0.25,0.81094,0.0003,7.14225]
[1776895776207,34.62,78794.95,0.25,0.81059,0.0003,7.15016]
[1776895781245,34.62,78798.24,0.25,0.81157,0.0003,7.12775]
[1776895786277,34.62,78801.25,0.25,0.81245,0.00029,7.10735]
[1776895791318,34.62,78801.39,0.25,0.81249,0.00029,7.10653]
[1776895797354,34.62,78801.91,0.25,0.81263,0.00029,7.10317]
[1776895799369,34.62,78807.6,0.25,0.8143,0.00029,7.06451]
[1776895804404,34.62,78797.12,0.25,0.8112,0.0003,7.13635]
[1776895805413,34.62,78786.8,0.25,0.80813,0.0003,7.20641]
[1776895806419,34.62,78784.22,0.25,0.80736,0.0003,7.22381]
[1776895808433,34.62,78779.27,0.25,0.80588,0.0003,7.25708]
[1776895811850,34.62,78790.45,0.25,0.80925,0.0003,7.18085]
[1776895814479,34.62,78781.76,0.25,0.80666,0.0003,7.23963]
[1776895815484,34.62,78780.22,0.25,0.8062,0.0003,7.24992]
[1776895818506,34.61,78785.76,0.25,0.80788,0.0003,7.21199]
[1776895821920,34.61,78793.04,0.25,0.81006,0.0003,7.16225]
[1776895827568,34.61,78797.79,0.25,0.81148,0.0003,7.12978]
[1776895832603,34.61,78797.71,0.25,0.81166,0.0003,7.11961]
[1776895836631,34.61,78792.37,0.25,0.81008,0.0003,7.15587]
[1776895840659,34.61,78786.0,0.25,0.80819,0.0003,7.19889]
[1776895845694,34.61,78788.16,0.25,0.80885,0.0003,7.18379]
[1776895850729,34.6,78791.13,0.25,0.80975,0.0003,7.16322]
[1776895858786,34.6,78787.06,0.25,0.80857,0.0003,7.19003]
[1776895863821,34.6,78797.92,0.25,0.81182,0.0003,7.11582]
[1776895869863,34.59,78798.46,0.25,0.81198,0.0003,7.11207]
[1776895874898,34.59,78800.17,0.25,0.81249,0.00029,7.10038]
[1776895882340,34.59,78799.17,0.25,0.81219,0.0003,7.10721]
[1776895887989,34.59,78796.41,0.25,0.81138,0.0003,7.12601]
[1776895892410,34.59,78771.38,0.25,0.80408,0.0003,7.28489]
[1776895893028,34.59,78771.38,0.25,0.80408,0.0003,7.28487]
[1776895897054,34.59,78766.25,0.25,0.80251,0.0003,7.31961]
[1776895903096,34.6,78769.53,0.25,0.8035,0.0003,7.29786]
[1776895906117,34.6,78784.9,0.25,0.80813,0.0003,7.19391]
[1776895911152,34.59,78783.69,0.25,0.80779,0.0003,7.20163]
[1776895919208,34.59,78785.74,0.25,0.80842,0.0003,7.18733]
[1776895924242,34.6,78786.06,0.25,0.80849,0.0003,7.18587]
[1776895929278,34.6,78784.26,0.25,0.80792,0.0003,7.19877]
[1776895934313,34.6,78790.28,0.25,0.8097,0.0003,7.15822]
[1776895935321,34.6,78797.58,0.25,0.81187,0.0003,7.10857]
[1776895937335,34.6,78802.83,0.25,0.81342,0.00029,7.07284]
[1776895939349,34.6,78810.86,0.25,0.81576,0.00029,7.01819]
[1776895944391,34.61,78813.66,0.25,0.81655,0.00029,6.99977]
[1776895949420,34.61,78806.99,0.25,0.81457,0.00029,7.04602]
[1776895951436,34.61,78803.49,0.25,0.81374,0.00029,7.05934]
[1776895956468,34.62,78800.99,0.25,0.81299,0.00029,7.07676]
[1776895961504,34.62,78802.33,0.25,0.81337,0.00029,7.06799]
[1776895969559,34.62,78800.94,0.25,0.81293,0.00029,7.07799]
[1776895974594,34.62,78800.01,0.25,0.81265,0.0003,7.08454]
[1776895979629,34.62,78800.5,0.25,0.81278,0.00029,7.08149]
[1776895981643,34.63,78811.1,0.25,0.81589,0.00029,7.00937]
[1776895983045,34.63,78816.13,0.25,0.81734,0.00029,6.97536]
[1776895985671,34.63,78811.02,0.25,0.81583,0.00029,7.01064]
[1776895990710,34.63,78808.26,0.25,0.815,0.00029,7.03015]
[1776895993116,34.64,78802.52,0.25,0.8133,0.00029,7.06963]
[1776895995743,34.64,78798.46,0.25,0.81209,0.0003,7.09739]
[1776896000778,34.64,78801.17,0.25,0.81288,0.00029,7.07921]
[1776896005813,34.64,78801.27,0.25,0.8129,0.00029,7.07889]
[1776896010847,34.64,78801.33,0.25,0.8129,0.00029,7.07881]
[1776896013256,34.64,78796.5,0.25,0.81167,0.0003,7.10112]
[1776896015884,34.64,78792.82,0.25,0.81057,0.0003,7.12615]
[1776896021929,34.64,78792.62,0.25,0.81051,0.0003,7.12748]
[1776896027970,34.64,78794.33,0.25,0.81102,0.0003,7.11583]
[1776896033396,34.64,78796.14,0.25,0.81156,0.0003,7.10356]
[1776896039057,34.64,78798.16,0.25,0.81216,0.0003,7.08988]
[1776896045100,34.65,78802.57,0.25,0.81344,0.00029,7.06021]
[1776896050133,34.65,78801.37,0.25,0.81308,0.00029,7.06865]
[1776896055168,34.65,78800.52,0.25,0.81283,0.00029,7.0744]
[1776896060204,34.65,78798.96,0.25,0.81236,0.0003,7.08522]
[1776896065238,34.65,78799.13,0.25,0.8124,0.0003,7.08429]
[1776896070274,34.65,78798.48,0.25,0.8122,0.0003,7.08892]
[1776896078330,34.65,78798.11,0.25,0.81227,0.0003,7.08106]
[1776896083366,34.66,78797.8,0.25,0.81217,0.0003,7.0834]
[1776896089409,34.66,78797.66,0.25,0.81212,0.0003,7.08462]
[1776896091422,34.66,78789.57,0.25,0.80972,0.0003,7.13957]
[1776896094444,34.66,78783.12,0.25,0.8078,0.0003,7.18307]
[1776896098472,34.66,78765.19,0.25,0.80238,0.00031,7.30384]
[1776896099479,34.66,78756.5,0.25,0.79972,0.00031,7.36218]
[1776896104521,34.65,78758.61,0.25,0.80038,0.00031,7.34779]
[1776896109550,34.65,78763.16,0.25,0.80178,0.00031,7.31702]
[1776896114584,34.65,78765.28,0.25,0.80243,0.00031,7.3026]
[1776896119620,34.65,78767.8,0.25,0.80321,0.0003,7.2855]
[1776896124654,34.65,78769.35,0.25,0.8037,0.0003,7.27455]
[1776896129689,34.64,78769.44,0.25,0.80376,0.0003,7.27318]
[1776896134724,34.64,78768.07,0.25,0.80357,0.0003,7.2712]
[1776896140770,34.64,78769.36,0.25,0.80398,0.0003,7.26218]
[1776896141776,34.64,78760.91,0.25,0.8014,0.00031,7.31906]
[1776896142780,34.64,78752.28,0.25,0.79874,0.00031,7.3769]
[1776896143788,34.64,78752.61,0.25,0.79885,0.00031,7.37458]
[1776896148825,34.63,78750.11,0.25,0.7981,0.00031,7.39074]
[1776896154246,34.63,78747.36,0.25,0.79729,0.00031,7.40838]
[1776896159901,34.62,78745.71,0.25,0.7968,0.00031,7.41881]
[1776896162921,34.62,78733.51,0.25,0.793,0.00031,7.49979]
[1776896164316,34.62,78734.74,0.25,0.7934,0.00031,7.49124]
[1776896169971,34.61,78734.17,0.25,0.79326,0.00031,7.49419]
[1776896178027,34.6,78732.29,0.25,0.79274,0.00031,7.50522]
[1776896183062,34.59,78732.96,0.25,0.793,0.00031,7.49984]
[1776896188098,34.59,78733.61,0.25,0.79324,0.00031,7.4946]
[1776896194526,34.58,78733.88,0.25,0.79358,0.00031,7.48089]
[1776896204596,34.57,78733.74,0.25,0.79362,0.00031,7.48009]
[1776896214666,34.56,78734.7,0.25,0.794,0.00031,7.47205]
[1776896221329,34.55,78737.1,0.25,0.7948,0.00031,7.45499]
[1776896223344,34.55,78715.16,0.25,0.78785,0.00032,7.60063]
[1776896224741,34.55,78685.83,0.25,0.77835,0.00033,7.7928]
[1776896225357,34.55,78685.83,0.25,0.77836,0.00033,7.79262]
[1776896230393,34.54,78690.77,0.25,0.78002,0.00033,7.75952]
[1776896231400,34.54,78696.06,0.25,0.78175,0.00033,7.72486]
[1776896234421,34.53,78687.8,0.25,0.77907,0.00033,7.77843]
[1776896239456,34.53,78686.57,0.25,0.77871,0.00033,7.78555]
[1776896244881,34.52,78691.52,0.25,0.78038,0.00033,7.7524]
[1776896250535,34.51,78692.68,0.25,0.7808,0.00033,7.74389]
[1776896252548,34.51,78700.43,0.25,0.78353,0.00032,7.68228]
[1776896257584,34.51,78703.79,0.25,0.78464,0.00032,7.65985]
[1776896259597,34.51,78714.66,0.25,0.78814,0.00032,7.58809]
[1776896261611,34.51,78723.75,0.25,0.79103,0.00032,7.52791]
[1776896264632,34.51,78728.78,0.25,0.79262,0.00032,7.49465]
[1776896269667,34.51,78729.75,0.25,0.79292,0.00032,7.48831]
[1776896273695,34.51,78723.38,0.25,0.7909,0.00032,7.53077]
[1776896278730,34.51,78722.69,0.25,0.79068,0.00032,7.53529]
[1776896283765,34.51,78726.58,0.25,0.79191,0.00032,7.50945]
[1776896288800,34.51,78723.83,0.25,0.79104,0.00032,7.52788]
[1776896291823,34.51,78717.85,0.25,0.78913,0.00032,7.56762]
[1776896293837,34.52,78716.5,0.25,0.78869,0.00032,7.57678]
[1776896298872,34.52,78712.15,0.25,0.7873,0.00032,7.60546]
[1776896304915,34.51,78711.76,0.25,0.78718,0.00032,7.6078]
[1776896309962,34.52,78715.36,0.25,0.78832,0.00032,7.58428]
[1776896314984,34.52,78715.41,0.25,0.78852,0.00032,7.57365]
[1776896320023,34.52,78719.05,0.25,0.78966,0.00032,7.54996]
[1776896325452,34.52,78719.0,0.25,0.78962,0.00032,7.55078]
[1776896332116,34.53,78715.41,0.25,0.78845,0.00032,7.57517]
[1776896333118,34.53,78695.27,0.25,0.78194,0.00033,7.70781]
[1776896334125,34.53,78679.67,0.25,0.77681,0.00033,7.8095]
[1776896335526,34.53,78679.2,0.25,0.77666,0.00033,7.81242]
[1776896341174,34.52,78679.61,0.25,0.77684,0.00033,7.80901]
[1776896344195,34.52,78669.17,0.25,0.77338,0.00033,7.87636]
[1776896345596,34.52,78659.06,0.25,0.77,0.00034,7.94113]
[1776896348222,34.52,78653.25,0.25,0.76804,0.00034,7.97813]
[1776896350236,34.52,78648.31,0.25,0.76637,0.00034,8.00947]
[1776896354265,34.52,78641.26,0.25,0.76398,0.00034,8.054]
[1776896355666,34.52,78616.49,0.25,0.75544,0.00035,8.20904]
[1776896357286,34.52,78616.49,0.25,0.75544,0.00035,8.20895]
[1776896362321,34.51,78617.05,0.25,0.75566,0.00035,8.20504]
[1776896368364,34.51,78616.95,0.25,0.75565,0.00035,8.20511]
[1776896372390,34.51,78627.95,0.25,0.75967,0.00035,8.12587]
[1776896373399,34.51,78631.18,0.25,0.76079,0.00034,8.10562]
[1776896379441,34.51,78633.71,0.25,0.76165,0.00034,8.08984]
[1776896384477,34.51,78633.93,0.25,0.76172,0.00034,8.08862]
[1776896389511,34.51,78632.74,0.25,0.7613,0.00034,8.09626]
[1776896394547,34.51,78634.74,0.25,0.76198,0.00034,8.08376]
[1776896399582,34.51,78636.72,0.25,0.76266,0.00034,8.07134]
[1776896404617,34.51,78632.09,0.25,0.76107,0.00034,8.10047]
[1776896406016,34.51,78622.95,0.25,0.75792,0.00035,8.15756]
[1776896411665,34.51,78623.03,0.25,0.75797,0.00035,8.15656]
[1776896417711,34.5,78622.71,0.25,0.75789,0.00035,8.15803]
[1776896422744,34.5,78621.11,0.25,0.75736,0.00035,8.16755]
[1776896429791,34.49,78621.28,0.25,0.75745,0.00035,8.16581]
[1776896436842,34.49,78621.73,0.25,0.75783,0.00035,8.15193]
[1776896441878,34.48,78613.93,0.25,0.75515,0.00035,8.19985]
[1776896446913,34.48,78611.74,0.25,0.75439,0.00035,8.21314]
[1776896451948,34.48,78612.23,0.25,0.75458,0.00035,8.20986]
[1776896454976,34.47,78603.76,0.25,0.75162,0.00035,8.26176]
[1776896455981,34.47,78589.48,0.25,0.74657,0.00036,8.34884]
[1776896456990,34.47,78587.51,0.25,0.74587,0.00036,8.36068]
[1776896462026,34.47,78592.83,0.25,0.74781,0.00036,8.32756]
[1776896467060,34.46,78592.32,0.25,0.74767,0.00036,8.33007]
[1776896472096,34.46,78593.54,0.25,0.74811,0.00035,8.32238]
[1776896477130,34.45,78595.18,0.25,0.74871,0.00035,8.31212]
[1776896482165,34.45,78594.1,0.25,0.74835,0.00035,8.31841]
[1776896487201,34.45,78596.12,0.25,0.74908,0.00035,8.30582]
[1776896492236,34.45,78594.95,0.25,0.74886,0.00035,8.3023]
[1776896495257,34.44,78603.9,0.25,0.75204,0.00035,8.24729]
[1776896496651,34.44,78622.69,0.25,0.75861,0.00035,8.13077]
[1776896497273,34.44,78622.69,0.25,0.75862,0.00035,8.1306]
[1776896498278,34.44,78626.09,0.25,0.7598,0.00035,8.10921]
[1776896500292,34.44,78638.38,0.25,0.76405,0.00034,8.03163]
[1776896501301,34.44,78639.01,0.25,0.76426,0.00034,8.02775]
[1776896505327,34.44,78644.11,0.25,0.766,0.00034,7.99545]
[1776896510364,34.44,78642.1,0.25,0.76531,0.00034,8.00831]
[1776896515398,34.44,78633.45,0.25,0.76234,0.00034,8.06308]
[1776896516794,34.44,78629.96,0.25,0.76113,0.00035,8.08507]
[1776896522446,34.44,78629.84,0.25,0.7611,0.00035,8.08572]
[1776896526864,34.44,78619.0,0.25,0.75735,0.00035,8.15334]
[1776896530502,34.44,78613.46,0.25,0.75543,0.00035,8.18765]
[1776896533526,34.44,78605.26,0.25,0.75256,0.00035,8.23822]
[1776896534530,34.44,78593.71,0.25,0.74848,0.00036,8.3089]
[1776896535537,34.44,78592.14,0.25,0.74792,0.00036,8.31842]
[1776896536934,34.44,78600.2,0.25,0.75078,0.00035,8.26909]
[1776896538558,34.44,78605.45,0.25,0.75264,0.00035,8.23671]
[1776896543593,34.43,78610.17,0.25,0.75432,0.00035,8.20721]
[1776896545607,34.43,78620.17,0.25,0.75782,0.00035,8.14498]
[1776896547004,34.43,78625.4,0.25,0.75963,0.00035,8.11233]
[1776896552657,34.43,78630.96,0.25,0.76173,0.00035,8.06722]
[1776896558700,34.44,78632.38,0.25,0.76219,0.00034,8.05879]
[1776896564740,34.44,78633.15,0.25,0.76242,0.00034,8.05455]
[1776896569776,34.45,78634.22,0.25,0.76277,0.00034,8.04823]
[1776896574812,34.45,78635.53,0.25,0.7632,0.00034,8.04035]
[1776896581860,34.46,78635.56,0.25,0.76318,0.00034,8.04072]
[1776896587285,34.46,78637.99,0.25,0.76399,0.00034,8.02575]
[1776896592937,34.46,78638.09,0.25,0.764,0.00034,8.02558]
[1776896597972,34.47,78640.23,0.25,0.76471,0.00034,8.01246]
[1776896600993,34.47,78633.24,0.25,0.7623,0.00034,8.05682]
[1776896602000,34.47,78625.14,0.25,0.7595,0.00035,8.10767]
[1776896607035,34.47,78625.62,0.25,0.75967,0.00035,8.10455]
[1776896610055,34.47,78631.08,0.25,0.76155,0.00034,8.07055]
[1776896613077,34.47,78637.1,0.25,0.76379,0.00034,8.02237]
[1776896618112,34.48,78639.02,0.25,0.76441,0.00034,8.01109]
[1776896621133,34.48,78629.96,0.25,0.76126,0.00035,8.06869]
[1776896622141,34.48,78625.69,0.25,0.75979,0.00035,8.09548]
[1776896628184,34.48,78623.53,0.25,0.75904,0.00035,8.1089]
[1776896633218,34.48,78621.75,0.25,0.75843,0.00035,8.1199]
[1776896638254,34.48,78619.29,0.25,0.75758,0.00035,8.1351]
[1776896643289,34.48,78618.58,0.25,0.75734,0.00035,8.13938]
[1776896648327,34.48,78617.93,0.25,0.75712,0.00035,8.14327]
[1776896654368,34.48,78616.46,0.25,0.75662,0.00035,8.15222]
[1776896661424,34.47,78615.74,0.25,0.75638,0.00035,8.15647]
[1776896665446,34.47,78627.69,0.25,0.76054,0.00035,8.08176]
[1776896666453,34.47,78630.01,0.25,0.76134,0.00035,8.06724]
[1776896672494,34.48,78631.92,0.25,0.76217,0.00034,8.04514]
[1776896677920,34.48,78634.23,0.25,0.76294,0.00034,8.03102]
[1776896683572,34.48,78638.88,0.25,0.76451,0.00034,8.00209]
[1776896688608,34.49,78636.41,0.25,0.76364,0.00034,8.01824]
[1776896690623,34.49,78629.36,0.25,0.7612,0.00035,8.06278]
[1776896695658,34.49,78626.75,0.25,0.76029,0.00035,8.07929]
[1776896700693,34.49,78625.81,0.25,0.75996,0.00035,8.08528]
[1776896704723,34.49,78618.49,0.25,0.75741,0.00035,8.13104]
[1776896708132,34.49,78615.37,0.25,0.75633,0.00035,8.15029]
[1776896709756,34.49,78605.53,0.25,0.75288,0.00035,8.21107]
[1776896710767,34.49,78605.25,0.25,0.75278,0.00035,8.2128]
[1776896715803,34.49,78604.87,0.25,0.75267,0.00035,8.2147]
[1776896720838,34.48,78603.66,0.25,0.75227,0.00035,8.22163]
[1776896725872,34.48,78603.33,0.25,0.75219,0.00035,8.22317]
[1776896730908,34.47,78604.75,0.25,0.75271,0.00035,8.214]
[1776896735942,34.47,78602.92,0.25,0.75228,0.00035,8.21432]
[1776896740978,34.47,78602.07,0.25,0.752,0.00035,8.21913]
[1776896745014,34.46,78596.92,0.25,0.7502,0.00035,8.25037]
[1776896750041,34.46,78600.91,0.25,0.75163,0.00035,8.22551]
[1776896755078,34.45,78599.09,0.25,0.75101,0.00035,8.23628]
[1776896762126,34.45,78597.75,0.25,0.75057,0.00035,8.24387]
[1776896768564,34.44,78597.75,0.25,0.7506,0.00035,8.24337]
[1776896774210,34.44,78597.75,0.25,0.75063,0.00035,8.24287]
[1776896779244,34.44,78591.6,0.25,0.74846,0.00036,8.2801]
[1776896784280,34.44,78590.69,0.25,0.74814,0.00036,8.28555]
[1776896788307,34.44,78585.61,0.25,0.74632,0.00036,8.3165]
[1776896794350,34.44,78587.09,0.25,0.74702,0.00036,8.29737]
[1776896798781,34.44,78578.65,0.25,0.74398,0.00036,8.34856]
[1776896800393,34.44,78578.65,0.25,0.74398,0.00036,8.34867]
[1776896805428,34.44,78579.1,0.25,0.74411,0.00036,8.34636]
[1776896810463,34.45,78578.0,0.25,0.7437,0.00036,8.35336]
[1776896816506,34.45,78581.34,0.25,0.74487,0.00036,8.3337]
[1776896820535,34.46,78576.06,0.25,0.74295,0.00036,8.36575]
[1776896823553,34.46,78570.86,0.25,0.74106,0.00036,8.39713]
[1776896828588,34.46,78566.17,0.25,0.73935,0.00036,8.42508]
[1776896832617,34.46,78560.89,0.25,0.73742,0.00036,8.45651]
[1776896834633,34.46,78558.71,0.25,0.73662,0.00037,8.46941]
[1776896839068,34.46,78550.4,0.25,0.73358,0.00037,8.51818]
[1776896841685,34.46,78544.91,0.25,0.73156,0.00037,8.55004]
[1776896846720,34.46,78542.7,0.25,0.73076,0.00037,8.56253]
[1776896851756,34.45,78541.65,0.25,0.73057,0.00037,8.55805]
[1776896856793,34.45,78543.03,0.25,0.73109,0.00037,8.54981]
[1776896862835,34.45,78542.33,0.25,0.73085,0.00037,8.55363]
[1776896869277,34.45,78541.39,0.25,0.73052,0.00037,8.5588]
[1776896874918,34.44,78540.26,0.25,0.73011,0.00037,8.56514]
[1776896881966,34.44,78539.78,0.25,0.72995,0.00037,8.56764]
[1776896887015,34.44,78542.23,0.25,0.73087,0.00037,8.55331]
[1776896888022,34.44,78550.42,0.25,0.73389,0.00037,8.50565]
[1776896889425,34.44,78549.16,0.25,0.73342,0.00037,8.51306]
[1776896897083,34.44,78548.27,0.25,0.73309,0.00037,8.51839]
[1776896898090,34.44,78540.31,0.25,0.73015,0.00037,8.56461]
[1776896899495,34.44,78535.43,0.25,0.72834,0.00037,8.59265]
[1776896906147,34.44,78537.88,0.25,0.72927,0.00037,8.5782]
[1776896911181,34.43,78538.45,0.25,0.72967,0.00037,8.56447]
[1776896916217,34.43,78537.22,0.25,0.72923,0.00037,8.57132]
[1776896921252,34.43,78537.97,0.25,0.72952,0.00037,8.56677]
[1776896926287,34.43,78536.81,0.25,0.72911,0.00037,8.57321]
[1776896932329,34.42,78534.15,0.25,0.72814,0.00037,8.58815]
[1776896937363,34.42,78532.96,0.25,0.72772,0.00037,8.59465]
[1776896943405,34.41,78532.86,0.25,0.72771,0.00037,8.59482]
[1776896948440,34.41,78530.91,0.25,0.727,0.00037,8.60563]
[1776896953476,34.41,78543.21,0.25,0.7316,0.00037,8.53432]
[1776896954482,34.41,78546.59,0.25,0.73285,0.00037,8.51464]
[1776896959518,34.41,78546.39,0.25,0.73277,0.00037,8.51589]
[1776896964554,34.41,78547.94,0.25,0.73333,0.00037,8.50695]
[1776896967574,34.41,78542.19,0.25,0.7312,0.00037,8.54048]
[1776896972610,34.41,78539.8,0.25,0.7305,0.00037,8.54402]
[1776896978650,34.41,78544.48,0.25,0.73223,0.00037,8.51689]
[1776896983685,34.41,78543.05,0.25,0.73169,0.00037,8.52528]
[1776896988725,34.41,78547.01,0.25,0.73316,0.00037,8.5022]
[1776896990739,34.41,78538.7,0.25,0.73008,0.00037,8.55052]
[1776896995787,34.41,78537.72,0.25,0.72972,0.00037,8.55614]
[1776897000811,34.41,78539.28,0.25,0.7303,0.00037,8.54703]
[1776897007859,34.41,78541.44,0.25,0.73111,0.00037,8.53444]
[1776897012896,34.41,78544.04,0.25,0.73208,0.00037,8.51926]
[1776897013902,34.41,78553.52,0.25,0.73558,0.00037,8.46372]
[1776897014909,34.41,78559.74,0.25,0.73786,0.00037,8.42699]
[1776897018941,34.41,78560.36,0.25,0.73809,0.00037,8.42337]
[1776897023977,34.41,78561.84,0.25,0.73862,0.00037,8.41475]
[1776897029011,34.41,78569.07,0.25,0.74124,0.00036,8.37187]
[1776897034045,34.41,78567.7,0.25,0.7409,0.00036,8.37007]
[1776897037077,34.42,78578.31,0.25,0.74473,0.00036,8.3066]
[1776897038085,34.42,78581.77,0.25,0.74598,0.00036,8.28572]
[1776897043120,34.42,78582.25,0.25,0.74613,0.00036,8.28317]
[1776897047149,34.42,78576.46,0.25,0.74402,0.00036,8.31848]
[1776897048154,34.42,78573.98,0.25,0.74312,0.00036,8.33344]
[1776897054202,34.42,78574.42,0.25,0.74327,0.00036,8.33091]
[1776897056215,34.42,78581.24,0.25,0.74574,0.00036,8.28979]
[1776897057246,34.42,78586.99,0.25,0.7478,0.00036,8.25493]
[1776897059239,34.43,78579.54,0.25,0.74511,0.00036,8.30027]
[1776897060629,34.43,78586.55,0.25,0.74763,0.00036,8.25788]
[1776897065283,34.43,78595.83,0.25,0.75092,0.00036,8.20154]
[1776897068303,34.43,78590.66,0.25,0.74906,0.00036,8.23346]
[1776897069311,34.43,78582.72,0.25,0.74621,0.00036,8.28187]
[1776897070701,34.44,78582.51,0.25,0.74612,0.00036,8.28328]
[1776897076359,34.44,78580.0,0.25,0.7452,0.00036,8.29883]
[1776897082401,34.44,78580.85,0.25,0.74549,0.00036,8.29401]
[1776897085422,34.44,78589.31,0.25,0.74851,0.00036,8.24286]
[1776897086429,34.44,78599.23,0.25,0.75205,0.00036,8.18218]
[1776897090839,34.45,78583.67,0.25,0.74647,0.00036,8.27754]
[1776897093478,34.45,78581.11,0.25,0.74572,0.00036,8.28276]
[1776897098513,34.45,78582.43,0.25,0.74618,0.00036,8.27498]
[1776897103548,34.45,78578.31,0.25,0.7447,0.00036,8.29989]
[1776897108583,34.45,78579.28,0.25,0.74505,0.00036,8.29397]
[1776897114624,34.45,78580.89,0.25,0.74564,0.00036,8.28417]
[1776897119660,34.45,78581.85,0.25,0.74598,0.00036,8.27831]
[1776897120667,34.45,78594.12,0.25,0.75038,0.00036,8.2036]
[1776897122681,34.45,78596.28,0.25,0.75115,0.00036,8.19043]
[1776897123689,34.45,78584.18,0.25,0.74682,0.00036,8.26432]
[1776897124694,34.45,78576.98,0.25,0.74422,0.00036,8.30783]
[1776897125702,34.45,78568.53,0.25,0.74115,0.00036,8.35855]
[1776897126709,34.45,78565.6,0.25,0.74008,0.00036,8.3761]
[1776897131744,34.45,78562.24,0.25,0.73885,0.00037,8.39621]
[1776897135772,34.46,78558.21,0.25,0.73737,0.00037,8.42016]
[1776897140806,34.46,78550.62,0.25,0.73457,0.00037,8.46486]
[1776897145842,34.46,78547.7,0.25,0.7335,0.00037,8.48187]
[1776897150878,34.45,78545.93,0.25,0.73285,0.00037,8.4921]
[1776897151883,34.45,78541.49,0.25,0.73138,0.00037,8.50758]
[1776897152892,34.45,78535.68,0.25,0.72923,0.00037,8.5411]
[1776897153897,34.45,78541.76,0.25,0.73149,0.00037,8.50598]
[1776897158934,34.46,78539.03,0.25,0.73046,0.00037,8.52205]
[1776897163968,34.46,78546.81,0.25,0.73332,0.00037,8.47718]
[1776897169006,34.46,78547.35,0.25,0.73352,0.00037,8.47407]
[1776897174047,34.46,78547.18,0.25,0.73345,0.00037,8.47514]
[1776897179074,34.46,78545.99,0.25,0.73301,0.00037,8.48215]
[1776897184110,34.46,78545.06,0.25,0.73266,0.00037,8.48765]
[1776897186123,34.46,78537.08,0.25,0.72969,0.00037,8.53388]
[1776897188138,34.46,78534.12,0.25,0.7286,0.00037,8.55085]
[1776897189144,34.46,78527.43,0.25,0.72609,0.00037,8.58916]
[1776897191542,34.46,78525.68,0.25,0.72544,0.00038,8.59911]
[1776897197199,34.46,78525.81,0.25,0.72549,0.00038,8.59832]
[1776897201612,34.46,78535.48,0.25,0.7291,0.00037,8.54303]
[1776897205256,34.46,78541.96,0.25,0.73152,0.00037,8.50554]
[1776897210291,34.46,78543.75,0.25,0.73218,0.00037,8.49521]
[1776897215326,34.46,78541.15,0.25,0.73138,0.00037,8.50004]
[1776897220361,34.46,78538.21,0.25,0.73029,0.00037,8.5171]
[1776897224388,34.46,78531.89,0.25,0.72793,0.00037,8.55345]
[1776897228418,34.46,78537.57,0.25,0.73006,0.00037,8.52061]
[1776897230431,34.46,78543.0,0.25,0.73208,0.00037,8.48919]
[1776897235466,34.46,78541.81,0.25,0.73163,0.00037,8.49626]
[1776897240502,34.46,78539.46,0.25,0.73075,0.00037,8.50995]
[1776897246545,34.46,78538.78,0.25,0.73049,0.00037,8.51394]
[1776897251963,34.47,78542.78,0.25,0.73197,0.00037,8.49087]
[1776897257622,34.47,78542.44,0.25,0.73183,0.00037,8.49305]
[1776897262657,34.47,78541.73,0.25,0.73156,0.00037,8.49733]
[1776897267691,34.47,78538.93,0.25,0.73051,0.00037,8.51366]
[1776897270713,34.47,78531.11,0.25,0.72759,0.00037,8.55867]
[1776897271719,34.47,78527.96,0.25,0.72659,0.00037,8.5664]
[1776897275748,34.47,78534.72,0.25,0.72913,0.00037,8.52751]
[1776897276756,34.47,78540.83,0.25,0.7314,0.00037,8.49225]
[1776897282176,34.47,78543.2,0.25,0.73227,0.00037,8.47868]
[1776897285818,34.47,78498.45,0.25,0.7154,0.00038,8.73182]
[1776897286825,34.47,78495.73,0.25,0.71437,0.00038,8.74668]
[1776897289846,34.47,78485.2,0.25,0.71031,0.00039,8.80393]
[1776897290856,34.47,78486.1,0.25,0.71066,0.00039,8.7991]
[1776897295888,34.48,78491.0,0.25,0.71253,0.00038,8.77272]
[1776897300926,34.48,78490.07,0.25,0.71218,0.00038,8.77772]
[1776897302937,34.48,78484.56,0.25,0.71006,0.00039,8.8075]
[1776897304951,34.48,78481.6,0.25,0.70891,0.00039,8.8234]
[1776897305958,34.47,78491.35,0.25,0.71268,0.00038,8.77062]
[1776897306967,34.47,78498.96,0.25,0.7156,0.00038,8.72892]
[1776897307973,34.47,78501.65,0.25,0.71664,0.00038,8.71405]
[1776897308980,34.47,78513.77,0.25,0.72125,0.00038,8.6466]
[1776897309987,34.47,78524.71,0.25,0.72538,0.00038,8.58478]
[1776897310994,34.47,78523.29,0.25,0.72484,0.00038,8.59284]
[1776897315023,34.47,78532.0,0.25,0.72812,0.00037,8.54304]
[1776897316029,34.47,78533.6,0.25,0.72871,0.00037,8.53386]
[1776897321064,34.47,78533.87,0.25,0.72881,0.00037,8.53236]
[1776897326099,34.47,78533.43,0.25,0.72865,0.00037,8.53487]
[1776897332141,34.47,78536.3,0.25,0.72991,0.00037,8.5078]
[1776897334154,34.47,78542.03,0.25,0.73205,0.00037,8.47458]
[1776897336169,34.47,78543.35,0.25,0.73253,0.00037,8.46693]
[1776897341205,34.47,78544.2,0.25,0.73284,0.00037,8.46208]
[1776897346239,34.47,78548.16,0.25,0.7343,0.00037,8.43917]
[1776897351274,34.47,78542.15,0.25,0.73206,0.00037,8.47434]
[1776897356309,34.47,78542.43,0.25,0.73216,0.00037,8.47278]
[1776897361345,34.47,78541.19,0.25,0.7317,0.00037,8.48002]
[1776897364366,34.47,78547.04,0.25,0.73386,0.00037,8.44603]
[1776897368394,34.48,78541.54,0.25,0.73181,0.00037,8.47836]
[1776897370409,34.48,78540.09,0.25,0.73125,0.00037,8.48709]
[1776897375442,34.49,78541.49,0.25,0.73173,0.00037,8.47952]
[1776897380478,34.49,78538.7,0.25,0.73067,0.00037,8.49603]
[1776897385515,34.49,78538.09,0.25,0.73045,0.00037,8.49949]
[1776897390549,34.49,78539.49,0.25,0.73095,0.00037,8.49168]
[1776897394577,34.49,78532.25,0.25,0.72841,0.00037,8.52329]
[1776897395584,34.5,78523.64,0.25,0.72518,0.00038,8.57253]
[1776897396591,34.5,78522.9,0.25,0.72489,0.00038,8.5768]
[1776897399611,34.5,78529.35,0.25,0.72731,0.00037,8.54021]
[1776897404647,34.5,78529.43,0.25,0.72733,0.00037,8.53986]
[1776897409687,34.5,78528.46,0.25,0.72696,0.00037,8.54553]
[1776897415724,34.5,78526.79,0.25,0.72632,0.00038,8.55527]
[1776897420759,34.51,78527.31,0.25,0.72648,0.00038,8.55284]
[1776897423176,34.51,78508.94,0.25,0.71953,0.00038,8.65651]
[1776897423780,34.51,78508.94,0.25,0.71952,0.00038,8.65659]
[1776897428815,34.51,78509.09,0.25,0.71958,0.00038,8.65585]
[1776897433850,34.51,78506.89,0.25,0.71874,0.00038,8.66802]
[1776897438884,34.51,78506.85,0.25,0.71874,0.00038,8.6681]
[1776897443920,34.51,78507.69,0.25,0.71906,0.00038,8.66331]
[1776897444928,34.51,78498.28,0.25,0.71548,0.00038,8.7152]
[1776897446940,34.51,78506.14,0.25,0.71848,0.00038,8.67182]
[1776897452043,34.51,78504.1,0.25,0.71786,0.00038,8.67306]
[1776897453052,34.51,78497.72,0.25,0.71542,0.00038,8.70824]
[1776897457078,34.51,78495.69,0.25,0.71465,0.00038,8.71931]
[1776897462115,34.51,78499.34,0.25,0.71604,0.00038,8.69934]
[1776897467151,34.51,78497.65,0.25,0.71539,0.00038,8.70865]
[1776897471178,34.51,78504.15,0.25,0.71788,0.00038,8.67285]
[1776897473193,34.51,78511.99,0.25,0.72086,0.00038,8.62918]
[1776897478227,34.51,78513.24,0.25,0.72134,0.00038,8.6222]
[1776897484270,34.51,78512.52,0.25,0.72106,0.00038,8.62628]
[1776897489306,34.51,78512.12,0.25,0.72091,0.00038,8.62851]
[1776897492329,34.51,78503.45,0.25,0.71761,0.00038,8.67672]
[1776897493334,34.51,78500.24,0.25,0.71638,0.00038,8.69446]
[1776897498369,34.51,78502.41,0.25,0.71721,0.00038,8.68256]
[1776897499376,34.51,78507.99,0.25,0.71933,0.00038,8.65166]
[1776897502397,34.51,78510.39,0.25,0.72023,0.00038,8.63848]
[1776897507432,34.52,78506.36,0.25,0.71868,0.00038,8.66117]
[1776897509447,34.52,78501.23,0.25,0.71672,0.00038,8.68962]
[1776897513818,34.52,78512.64,0.25,0.72123,0.00038,8.61604]
[1776897515488,34.52,78519.7,0.25,0.7239,0.00038,8.57633]
[1776897520527,34.52,78519.8,0.25,0.72393,0.00038,8.57589]
[1776897525558,34.52,78516.54,0.25,0.72269,0.00038,8.59444]
[1776897528578,34.52,78526.89,0.25,0.72659,0.00038,8.53593]
[1776897530598,34.52,78531.55,0.25,0.72833,0.00037,8.50929]
[1776897532608,34.52,78534.5,0.25,0.72945,0.00037,8.49225]
[1776897537643,34.52,78531.65,0.25,0.72839,0.00037,8.50837]
[1776897542680,34.52,78530.04,0.25,0.72781,0.00037,8.51733]
[1776897548722,34.51,78530.47,0.25,0.72799,0.00037,8.51455]
[1776897554097,34.51,78530.83,0.25,0.72814,0.00037,8.51219]
[1776897559799,34.51,78530.17,0.25,0.72791,0.00037,8.51578]
[1776897564834,34.51,78529.61,0.25,0.72771,0.00038,8.51876]
[1776897568861,34.5,78538.12,0.25,0.7309,0.00037,8.46974]
[1776897574237,34.51,78539.63,0.25,0.73163,0.00037,8.45077]
[1776897581952,34.51,78541.52,0.25,0.73232,0.00037,8.44009]
[1776897593030,34.51,78541.72,0.25,0.73239,0.00037,8.43903]
[1776897599072,34.51,78540.29,0.25,0.73184,0.00037,8.44749]
[1776897601087,34.51,78532.78,0.25,0.72904,0.00037,8.49081]
[1776897608147,34.51,78536.8,0.25,0.73054,0.00037,8.46766]
[1776897613182,34.51,78538.21,0.25,0.73107,0.00037,8.45952]
[1776897618219,34.51,78539.88,0.25,0.73169,0.00037,8.44986]
[1776897620231,34.51,78533.26,0.25,0.72922,0.00037,8.48805]
[1776897625269,34.51,78535.38,0.25,0.73002,0.00037,8.47575]
[1776897630303,34.51,78534.51,0.25,0.7297,0.00037,8.48068]
[1776897635337,34.51,78535.49,0.25,0.73025,0.00037,8.46462]
[1776897640372,34.51,78536.27,0.25,0.73054,0.00037,8.46014]
[1776897643394,34.51,78541.6,0.25,0.73252,0.00037,8.42931]
[1776897649436,34.51,78541.55,0.25,0.73249,0.00037,8.42984]
[1776897655479,34.52,78546.9,0.25,0.73446,0.00037,8.39892]
[1776897661522,34.52,78546.41,0.25,0.73427,0.00037,8.40194]
[1776897666557,34.52,78546.4,0.25,0.73425,0.00037,8.40234]
[1776897671591,34.52,78545.21,0.25,0.73378,0.00037,8.40961]
[1776897676627,34.53,78543.26,0.25,0.73304,0.00037,8.42125]
[1776897685012,34.53,78533.43,0.25,0.72935,0.00037,8.47843]
[1776897686697,34.53,78531.63,0.25,0.72868,0.00037,8.48876]
[1776897691736,34.53,78529.48,0.25,0.72806,0.00038,8.49061]
[1776897696768,34.53,78529.81,0.25,0.72819,0.00038,8.48859]
[1776897701804,34.53,78530.09,0.25,0.7283,0.00038,8.48688]
[1776897706841,34.53,78530.1,0.25,0.72831,0.00038,8.48673]
[1776897711874,34.52,78529.89,0.25,0.72824,0.00038,8.48785]
[1776897716909,34.52,78532.85,0.25,0.72935,0.00037,8.47081]
[1776897721944,34.52,78538.81,0.25,0.73158,0.00037,8.43648]
[1776897726981,34.52,78538.78,0.25,0.73157,0.00037,8.4366]
[1776897732014,34.52,78538.39,0.25,0.73144,0.00037,8.43864]
[1776897737049,34.52,78543.56,0.25,0.73337,0.00037,8.40858]
[1776897742084,34.52,78550.88,0.25,0.73608,0.00037,8.3658]
[1776897743092,34.52,78557.99,0.25,0.7387,0.00037,8.32388]
[1776897748128,34.52,78558.28,0.25,0.73881,0.00037,8.3221]
[1776897753162,34.52,78559.39,0.25,0.73941,0.00037,8.30502]
[1776897758198,34.52,78561.89,0.25,0.74032,0.00037,8.29022]
[1776897763232,34.52,78561.32,0.25,0.74011,0.00037,8.29368]
[1776897768267,34.52,78561.45,0.25,0.74016,0.00037,8.29297]
[1776897773302,34.52,78562.16,0.25,0.74041,0.00037,8.28881]
[1776897778338,34.52,78561.22,0.25,0.74006,0.00037,8.29447]
[1776897783371,34.52,78559.84,0.25,0.73956,0.00037,8.30265]
[1776897785386,34.52,78554.15,0.25,0.73746,0.00037,8.33627]
[1776897787400,34.52,78545.2,0.25,0.73415,0.00037,8.38873]
[1776897789414,34.52,78539.61,0.25,0.73208,0.00037,8.42106]
[1776897794448,34.52,78540.96,0.25,0.73259,0.00037,8.41314]
[1776897799485,34.52,78541.95,0.25,0.73294,0.00037,8.40766]
[1776897804520,34.53,78544.19,0.25,0.73375,0.00037,8.3949]
[1776897810561,34.53,78543.46,0.25,0.73346,0.00037,8.39953]
[1776897815597,34.53,78545.01,0.25,0.73421,0.00037,8.38015]
[1776897820634,34.53,78543.69,0.25,0.73373,0.00037,8.38776]
[1776897825667,34.53,78542.32,0.25,0.7332,0.00037,8.39604]
[1776897830704,34.54,78540.63,0.25,0.73255,0.00037,8.40613]
[1776897836073,34.54,78540.33,0.25,0.73242,0.00037,8.4081]
[1776897841778,34.54,78539.8,0.25,0.73221,0.00037,8.41146]
[1776897846814,34.54,78539.24,0.25,0.73198,0.00037,8.41494]
[1776897851851,34.55,78536.25,0.25,0.73085,0.00037,8.43245]
[1776897856885,34.55,78534.62,0.25,0.73023,0.00037,8.44201]
[1776897857894,34.55,78528.08,0.25,0.72778,0.00038,8.47957]
[1776897860913,34.55,78527.05,0.25,0.72739,0.00038,8.48539]
[1776897866284,34.55,78519.27,0.25,0.72447,0.00038,8.5294]
[1776897868969,34.54,78513.9,0.25,0.72244,0.00038,8.55951]
[1776897876353,34.53,78513.8,0.25,0.72263,0.00038,8.54897]
[1776897882061,34.53,78512.83,0.25,0.72229,0.00038,8.55396]
[1776897888103,34.52,78512.27,0.25,0.72212,0.00038,8.55653]
[1776897891124,34.52,78504.29,0.25,0.71908,0.00038,8.60095]
[1776897896494,34.52,78502.27,0.25,0.7183,0.00038,8.61221]
[1776897902202,34.52,78487.98,0.25,0.7128,0.00039,8.69065]
[1776897903209,34.52,78483.57,0.25,0.71109,0.00039,8.71447]
[1776897904215,34.52,78478.38,0.25,0.70908,0.00039,8.74233]
[1776897905223,34.52,78470.35,0.25,0.70594,0.00039,8.7851]
[1776897906564,34.52,78472.78,0.25,0.70689,0.00039,8.77217]
[1776897912271,34.52,78474.55,0.25,0.70759,0.00039,8.76276]
[1776897913279,34.52,78480.74,0.25,0.71,0.00039,8.72959]
[1776897918313,34.52,78481.06,0.25,0.71013,0.00039,8.72779]
[1776897923348,34.52,78474.85,0.25,0.70771,0.00039,8.76108]
[1776897928384,34.52,78480.05,0.25,0.70975,0.00039,8.73301]
[1776897929390,34.51,78487.12,0.25,0.7125,0.00039,8.69476]
[1776897930398,34.51,78493.69,0.25,0.71504,0.00039,8.65889]
[1776897932411,34.51,78506.56,0.25,0.72016,0.00038,8.57737]
[1776897936776,34.51,78519.89,0.25,0.72524,0.00038,8.50229]
[1776897938453,34.51,78521.45,0.25,0.72583,0.00038,8.4935]
[1776897943491,34.51,78522.75,0.25,0.72631,0.00038,8.48625]
[1776897952555,34.51,78520.73,0.25,0.72557,0.00038,8.49743]
[1776897957591,34.51,78521.69,0.25,0.72594,0.00038,8.4918]
[1776897961626,34.51,78529.6,0.25,0.72894,0.00038,8.44646]
[1776897963637,34.51,78535.66,0.25,0.73122,0.00037,8.41146]
[1776897968671,34.5,78542.27,0.25,0.73371,0.00037,8.37285]
[1776897970689,34.5,78546.29,0.25,0.7352,0.00037,8.34934]
[1776897975721,34.51,78546.29,0.25,0.7352,0.00037,8.34944]
[1776897980756,34.51,78544.86,0.25,0.73466,0.00037,8.35788]
[1776897987125,34.51,78545.96,0.25,0.73507,0.00037,8.35151]
[1776897992839,34.51,78546.63,0.25,0.73549,0.00037,8.33717]
[1776897995861,34.51,78540.05,0.25,0.73304,0.00037,8.37563]
[1776898001903,34.51,78540.76,0.25,0.73331,0.00037,8.37134]
[1776898007281,34.51,78532.72,0.25,0.73029,0.00038,8.41815]
[1776898013004,34.51,78535.84,0.25,0.73145,0.00038,8.40018]
[1776898018039,34.51,78536.48,0.25,0.73169,0.00037,8.39657]
[1776898023075,34.51,78537.89,0.25,0.73221,0.00037,8.38849]
[1776898027421,34.51,78543.5,0.25,0.7343,0.00037,8.35597]
[1776898032138,34.52,78532.56,0.25,0.73019,0.00038,8.41967]
[1776898033151,34.51,78531.88,0.25,0.72993,0.00038,8.42358]
[1776898037491,34.51,78520.36,0.25,0.72559,0.00038,8.48939]
[1776898039190,34.51,78518.79,0.25,0.725,0.00038,8.49823]
[1776898044225,34.51,78519.46,0.25,0.72528,0.00038,8.49398]
[1776898049260,34.5,78519.47,0.25,0.72531,0.00038,8.4935]
[1776898054295,34.5,78520.04,0.25,0.72573,0.00038,8.4795]
[1776898060338,34.49,78519.32,0.25,0.72549,0.00038,8.48319]
[1776898065372,34.49,78517.94,0.25,0.72499,0.00038,8.49062]
[1776898071413,34.48,78517.29,0.25,0.72477,0.00038,8.49392]
[1776898076448,34.48,78516.75,0.25,0.72458,0.00038,8.4967]
[1776898082491,34.48,78514.61,0.25,0.72379,0.00038,8.50845]
[1776898087841,34.47,78515.41,0.25,0.72411,0.00038,8.50361]
[1776898094600,34.47,78517.42,0.25,0.72491,0.00038,8.49178]
[1776898095584,34.47,78507.19,0.25,0.721,0.00038,8.54943]
[1776898096591,34.47,78494.77,0.25,0.71623,0.00039,8.61841]
[1776898101626,34.46,78491.75,0.25,0.71508,0.00039,8.63476]
[1776898103640,34.46,78485.19,0.25,0.71254,0.00039,8.67051]
[1776898106661,34.46,78477.64,0.25,0.7096,0.00039,8.71127]
[1776898110689,34.46,78472.35,0.25,0.70754,0.00039,8.7394]
[1776898112703,34.46,78469.64,0.25,0.70665,0.00039,8.74353]
[1776898117739,34.46,78474.54,0.25,0.70857,0.00039,8.7174]
[1776898123780,34.46,78475.72,0.25,0.70904,0.00039,8.71092]
[1776898126801,34.46,78469.2,0.25,0.70648,0.00039,8.74581]
[1776898127809,34.46,78462.3,0.25,0.70376,0.00039,8.78234]
[1776898132843,34.46,78462.84,0.25,0.70397,0.00039,8.77952]
[1776898137878,34.46,78463.8,0.25,0.70434,0.00039,8.77456]
[1776898142912,34.46,78465.86,0.25,0.70515,0.00039,8.76374]
[1776898147949,34.46,78467.89,0.25,0.70595,0.00039,8.75304]
[1776898150968,34.46,78473.69,0.25,0.70822,0.00039,8.72221]
[1776898153990,34.46,78483.1,0.25,0.71189,0.00039,8.67158]
[1776898162046,34.47,78483.72,0.25,0.7121,0.00039,8.6687]
[1776898167081,34.47,78495.13,0.25,0.71651,0.00039,8.60652]
[1776898168090,34.47,78501.73,0.25,0.71906,0.00038,8.56995]
[1776898171110,34.47,78498.3,0.25,0.7179,0.00039,8.57872]
[1776898176145,34.47,78495.74,0.25,0.71691,0.00039,8.59293]
[1776898181180,34.47,78494.4,0.25,0.71639,0.00039,8.60037]
[1776898187223,34.48,78494.1,0.25,0.71627,0.00039,8.60207]
[1776898193264,34.48,78496.78,0.25,0.7173,0.00039,8.58742]
[1776898198624,34.48,78495.84,0.25,0.71692,0.00039,8.59278]
[1776898204340,34.48,78498.37,0.25,0.71789,0.00039,8.57895]
[1776898209376,34.48,78499.01,0.25,0.71812,0.00039,8.57563]
[1776898214411,34.49,78499.34,0.25,0.71823,0.00039,8.57405]
[1776898220454,34.49,78501.08,0.25,0.71888,0.00039,8.56473]
[1776898228834,34.5,78503.9,0.25,0.71993,0.00038,8.54955]
[1776898234551,34.5,78504.87,0.25,0.72045,0.00038,8.53411]
[1776898238907,34.5,78496.92,0.25,0.71738,0.00039,8.57846]
[1776898242608,34.5,78488.1,0.25,0.71396,0.00039,8.62686]
[1776898248977,34.5,78487.12,0.25,0.7136,0.00039,8.63194]
[1776898254694,34.5,78489.52,0.25,0.71455,0.00039,8.61862]
[1776898256707,34.5,78497.96,0.25,0.71782,0.00039,8.57217]
[1776898261743,34.5,78501.51,0.25,0.71917,0.00039,8.55264]
[1776898266778,34.5,78498.77,0.25,0.71811,0.00039,8.568]
[1776898271813,34.5,78498.68,0.25,0.71806,0.00039,8.56863]
[1776898277862,34.5,78499.16,0.25,0.71824,0.00039,8.56612]
[1776898282889,34.51,78500.03,0.25,0.71856,0.00039,8.56143]
[1776898287924,34.51,78500.49,0.25,0.71873,0.00039,8.55905]
[1776898292962,34.51,78506.04,0.25,0.72103,0.00038,8.51784]
[1776898294975,34.51,78509.64,0.25,0.72241,0.00038,8.49766]
[1776898296989,34.51,78503.32,0.25,0.71999,0.00038,8.53305]
[1776898303031,34.51,78505.92,0.25,0.721,0.00038,8.5184]
[1776898308066,34.51,78508.73,0.25,0.72208,0.00038,8.50257]
[1776898313102,34.51,78513.28,0.25,0.72382,0.00038,8.47692]
[1776898318136,34.51,78516.12,0.25,0.72491,0.00038,8.46077]
[1776898323171,34.5,78518.49,0.25,0.72583,0.00038,8.44707]
[1776898328207,34.5,78518.46,0.25,0.72583,0.00038,8.44704]
[1776898333241,34.5,78512.72,0.25,0.72366,0.00038,8.47935]
[1776898338278,34.49,78515.26,0.25,0.72465,0.00038,8.46462]
[1776898343312,34.49,78518.88,0.25,0.72605,0.00038,8.4438]
[1776898347341,34.49,78536.12,0.25,0.73258,0.00038,8.34445]
[1776898348347,34.49,78539.75,0.25,0.73394,0.00038,8.32336]
[1776898352375,34.49,78542.87,0.25,0.73528,0.00037,8.29481]
[1776898354390,34.5,78536.96,0.25,0.73305,0.00038,8.32956]
[1776898358416,34.5,78546.34,0.25,0.73654,0.00037,8.27503]
[1776898362445,34.51,78552.51,0.25,0.7388,0.00037,8.23922]
[1776898367481,34.52,78556.43,0.25,0.7402,0.00037,8.21694]
[1776898372516,34.53,78558.55,0.25,0.74092,0.00037,8.20535]
[1776898378560,34.54,78564.08,0.25,0.74288,0.00037,8.17364]
[1776898383596,34.55,78562.58,0.25,0.74228,0.00037,8.18343]
[1776898388631,34.55,78560.13,0.25,0.74135,0.00037,8.19857]
[1776898393667,34.56,78561.16,0.25,0.74169,0.00037,8.19294]
[1776898398701,34.56,78560.92,0.25,0.74158,0.00037,8.19484]
[1776898404742,34.56,78559.0,0.25,0.74086,0.00037,8.20636]
[1776898410110,34.57,78558.85,0.25,0.7408,0.00037,8.20734]
[1776898413806,34.57,78549.64,0.25,0.73757,0.00037,8.25139]
[1776898420179,34.57,78548.57,0.25,0.73715,0.00037,8.25799]
[1776898425891,34.57,78521.51,0.25,0.72694,0.00038,8.415]
[1776898426897,34.57,78512.86,0.25,0.72365,0.00038,8.46403]
[1776898431931,34.57,78516.72,0.25,0.72511,0.00038,8.44235]
[1776898436971,34.57,78517.33,0.25,0.72536,0.00038,8.43865]
[1776898443009,34.57,78519.98,0.25,0.72638,0.00038,8.42342]
[1776898448044,34.57,78521.76,0.25,0.72707,0.00038,8.41309]
[1776898453079,34.57,78517.34,0.25,0.72539,0.00038,8.43824]
[1776898455092,34.57,78526.22,0.25,0.72877,0.00038,8.38751]
[1776898456100,34.57,78527.97,0.25,0.72943,0.00038,8.37747]
[1776898461136,34.57,78532.27,0.25,0.73105,0.00038,8.35274]
[1776898466171,34.57,78534.72,0.25,0.73196,0.00038,8.33882]
[1776898471206,34.57,78541.97,0.25,0.73485,0.00037,8.28643]
[1776898476241,34.58,78543.8,0.25,0.7355,0.00037,8.27627]
[1776898481278,34.59,78548.65,0.25,0.73727,0.00037,8.24849]
[1776898489332,34.6,78547.15,0.25,0.73664,0.00037,8.2584]
[1776898494367,34.6,78547.45,0.25,0.73671,0.00037,8.25731]
[1776898499402,34.61,78549.73,0.25,0.73752,0.00037,8.24461]
[1776898501416,34.61,78555.7,0.25,0.73973,0.00037,8.20951]
[1776898504437,34.61,78560.85,0.25,0.74163,0.00037,8.179]
[1776898509474,34.62,78560.09,0.25,0.74134,0.00037,8.18369]
[1776898514507,34.62,78561.16,0.25,0.74172,0.00037,8.17751]
[1776898520886,34.62,78560.91,0.25,0.74161,0.00037,8.17928]
[1776898527599,34.62,78562.92,0.25,0.74234,0.00037,8.16755]
[1776898534648,34.63,78564.89,0.25,0.74323,0.00037,8.14556]
[1776898539683,34.63,78563.7,0.25,0.74277,0.00037,8.153]
[1776898541030,34.63,78550.0,0.25,0.73769,0.00037,8.23432]
[1776898546733,34.63,78550.7,0.25,0.73796,0.00037,8.23008]
[1776898551102,34.63,78545.4,0.25,0.73599,0.00037,8.26104]
[1776898556801,34.63,78544.16,0.25,0.73554,0.00037,8.268]
[1776898561172,34.62,78538.88,0.25,0.73358,0.00038,8.29858]
[1776898568885,34.62,78539.5,0.25,0.73381,0.00038,8.29495]
[1776898573920,34.62,78539.79,0.25,0.73392,0.00038,8.29325]
[1776898578976,34.62,78538.38,0.25,0.73339,0.00038,8.30143]
[1776898588040,34.62,78539.74,0.25,0.73391,0.00038,8.29348]
[1776898591416,34.62,78552.28,0.25,0.73878,0.00037,8.20945]
[1776898592069,34.62,78552.28,0.25,0.73877,0.00037,8.20951]
[1776898596096,34.62,78558.6,0.25,0.74112,0.00037,8.17212]
[1776898601486,34.63,78557.44,0.25,0.74068,0.00037,8.17918]
[1776898603145,34.63,78551.74,0.25,0.73856,0.00037,8.21289]
[1776898608179,34.62,78549.8,0.25,0.73785,0.00037,8.22418]
[1776898613214,34.62,78548.03,0.25,0.7372,0.00037,8.23443]
[1776898618250,34.62,78548.35,0.25,0.73733,0.00037,8.23235]
[1776898623285,34.62,78547.49,0.25,0.73702,0.00037,8.23719]
[1776898628320,34.62,78548.17,0.25,0.73729,0.00037,8.23298]
[1776898632348,34.61,78561.06,0.25,0.74208,0.00037,8.15659]
[1776898633356,34.61,78563.53,0.25,0.74299,0.00037,8.14189]
[1776898639397,34.62,78566.49,0.25,0.74406,0.00037,8.12458]
[1776898644432,34.62,78567.16,0.25,0.74428,0.00037,8.1209]
[1776898646445,34.62,78561.55,0.25,0.74221,0.00037,8.15456]
[1776898651482,34.62,78561.38,0.25,0.74233,0.00037,8.14507]
[1776898657523,34.63,78561.38,0.25,0.74231,0.00037,8.14527]
[1776898665579,34.63,78561.5,0.25,0.74234,0.00037,8.14485]
[1776898671981,34.63,78560.14,0.25,0.74182,0.00037,8.1532]
[1776898680685,34.64,78561.79,0.25,0.74242,0.00037,8.14367]
[1776898689748,34.64,78560.48,0.25,0.74191,0.00037,8.1518]
[1776898694783,34.64,78561.54,0.25,0.74229,0.00037,8.14567]
[1776898702192,34.64,78561.51,0.25,0.74226,0.00037,8.14618]
[1776898706866,34.65,78567.68,0.25,0.74452,0.00037,8.10949]
[1776898709888,34.65,78582.02,0.25,0.74976,0.00036,8.02303]
[1776898710895,34.65,78584.43,0.25,0.75063,0.00036,8.00843]
[1776898712264,34.65,78581.35,0.25,0.7497,0.00036,8.01659]
[1776898716937,34.65,78589.54,0.25,0.75266,0.00036,7.96687]
[1776898718951,34.65,78592.25,0.25,0.75362,0.00036,7.95048]
[1776898722334,34.66,78597.41,0.25,0.75545,0.00036,7.91916]
[1776898728015,34.67,78597.94,0.25,0.7556,0.00036,7.91669]
[1776898734056,34.68,78597.29,0.25,0.7553,0.00036,7.92176]
[1776898739092,34.68,78597.61,0.25,0.75538,0.00036,7.92053]
[1776898746143,34.69,78598.1,0.25,0.75549,0.00036,7.91853]
[1776898752545,34.7,78602.1,0.25,0.75688,0.00036,7.89469]
[1776898758225,34.71,78601.78,0.25,0.75671,0.00036,7.89767]
[1776898763260,34.72,78603.09,0.25,0.75713,0.00036,7.89044]
[1776898768295,34.72,78615.13,0.25,0.76137,0.00035,7.81637]
[1776898769302,34.72,78624.69,0.25,0.76473,0.00035,7.75656]
[1776898772688,34.73,78631.22,0.25,0.76721,0.00035,7.70466]
[1776898778365,34.73,78628.73,0.25,0.76634,0.00035,7.72037]
[1776898784407,34.72,78631.72,0.25,0.7674,0.00035,7.70123]
[1776898789442,34.73,78630.75,0.25,0.76705,0.00035,7.70763]
[1776898794477,34.73,78629.03,0.25,0.76643,0.00035,7.71874]
[1776898796491,34.73,78618.96,0.25,0.76289,0.00035,7.78218]
[1776898797498,34.73,78613.3,0.25,0.76089,0.00035,7.81754]
[1776898799512,34.73,78611.55,0.25,0.76027,0.00036,7.82832]
[1776898802542,34.73,78603.2,0.25,0.7573,0.00036,7.88018]
[1776898804556,34.73,78602.18,0.25,0.75694,0.00036,7.88641]
[1776898810598,34.73,78605.03,0.25,0.75796,0.00036,7.8687]
[1776898815634,34.73,78604.58,0.25,0.7578,0.00036,7.87142]
[1776898820671,34.72,78607.0,0.25,0.75867,0.00036,7.85629]
[1776898825705,34.72,78608.76,0.25,0.75931,0.00036,7.84525]
[1776898830740,34.72,78598.94,0.25,0.7558,0.00036,7.90599]
[1776898831748,34.72,78596.06,0.25,0.75497,0.00036,7.91288]
[1776898836782,34.72,78598.96,0.25,0.75603,0.00036,7.89468]
[1776898842836,34.72,78600.7,0.25,0.75666,0.00036,7.88382]
[1776898843834,34.72,78585.56,0.25,0.75119,0.00036,7.9768]
[1776898844840,34.72,78560.16,0.25,0.74189,0.00037,8.12959]
[1776898845848,34.72,78558.16,0.25,0.74115,0.00037,8.14146]
[1776898850884,34.72,78557.28,0.25,0.74082,0.00037,8.1466]
[1776898855915,34.72,78574.35,0.25,0.74712,0.00037,8.04447]
[1776898856923,34.72,78574.62,0.25,0.74722,0.00037,8.04285]
[1776898863358,34.71,78571.69,0.25,0.74617,0.00037,8.06015]
[1776898869007,34.71,78567.75,0.25,0.74475,0.00037,8.0832]
[1776898870016,34.71,78560.73,0.25,0.74216,0.00037,8.12509]
[1776898871020,34.71,78559.32,0.25,0.74164,0.00037,8.13349]
[1776898876057,34.71,78566.69,0.25,0.74438,0.00037,8.08928]
[1776898881094,34.7,78563.43,0.25,0.74321,0.00037,8.10823]
[1776898883498,34.7,78554.91,0.25,0.74007,0.00037,8.15862]
[1776898887140,34.7,78542.91,0.25,0.73559,0.00037,8.22908]
[1776898888140,34.7,78539.66,0.25,0.73437,0.00038,8.24794]
[1776898892169,34.69,78546.13,0.25,0.73701,0.00037,8.19923]
[1776898896197,34.69,78540.99,0.25,0.73509,0.00038,8.22906]
[1776898900224,34.69,78534.72,0.25,0.73275,0.00038,8.26517]
[1776898906267,34.68,78535.16,0.25,0.73296,0.00038,8.26202]
[1776898907277,34.68,78525.24,0.25,0.72921,0.00038,8.31903]
[1776898908280,34.68,78521.41,0.25,0.72775,0.00038,8.34091]
[1776898911302,34.68,78517.32,0.25,0.72619,0.00038,8.36409]
[1776898916337,34.68,78517.01,0.25,0.72608,0.00038,8.36569]
[1776898920365,34.68,78507.37,0.25,0.7224,0.00038,8.41979]
[1776898922379,34.67,78509.7,0.25,0.7233,0.00038,8.40655]
[1776898927413,34.67,78512.41,0.25,0.72437,0.00038,8.39101]
[1776898932450,34.67,78506.8,0.25,0.72223,0.00039,8.42215]
[1776898936478,34.66,78515.54,0.25,0.72561,0.00038,8.37266]
[1776898938495,34.66,78517.59,0.25,0.7264,0.00038,8.36099]
[1776898943920,34.65,78515.98,0.25,0.72582,0.00038,8.36956]
[1776898949567,34.65,78514.83,0.25,0.72542,0.00038,8.37545]
[1776898953596,34.64,78511.4,0.25,0.72431,0.00038,8.38395]
[1776898956617,34.64,78500.4,0.25,0.72008,0.00039,8.44533]
[1776898958631,34.64,78498.76,0.25,0.71946,0.00039,8.45424]
[1776898960647,34.64,78504.38,0.25,0.72165,0.00039,8.42274]
[1776898962658,34.63,78517.86,0.25,0.72684,0.00038,8.34662]
[1776898963667,34.63,78523.27,0.25,0.72891,0.00038,8.31558]
[1776898966688,34.63,78524.45,0.25,0.72937,0.00038,8.30874]
[1776898969707,34.63,78531.76,0.25,0.73215,0.00038,8.26651]
[1776898974743,34.63,78533.26,0.25,0.73275,0.00038,8.25737]
[1776898975750,34.62,78527.65,0.25,0.73063,0.00038,8.2897]
[1776898977764,34.63,78518.5,0.25,0.72713,0.00038,8.34216]
[1776898979777,34.63,78515.39,0.25,0.72594,0.00038,8.35982]
[1776898984812,34.62,78513.87,0.25,0.72538,0.00038,8.36811]
[1776898985820,34.62,78504.74,0.25,0.72187,0.00039,8.41947]
[1776898986827,34.62,78504.73,0.25,0.72187,0.00039,8.41944]
[1776898991862,34.61,78506.04,0.25,0.72241,0.00039,8.41169]
[1776898996896,34.61,78505.68,0.25,0.72228,0.00039,8.41346]
[1776899001932,34.61,78505.39,0.25,0.72219,0.00039,8.41475]
[1776899006967,34.6,78505.39,0.25,0.72222,0.00039,8.41438]
[1776899012006,34.6,78505.97,0.25,0.72264,0.00039,8.40032]
[1776899017039,34.6,78505.71,0.25,0.72256,0.00039,8.40156]
[1776899023082,34.6,78495.55,0.25,0.71862,0.00039,8.45815]
[1776899024487,34.6,78485.13,0.25,0.71455,0.00039,8.51543]
[1776899025095,34.6,78485.13,0.25,0.71456,0.00039,8.5154]
[1776899026125,34.6,78480.8,0.25,0.71286,0.00039,8.53894]
[1776899031139,34.59,78478.22,0.25,0.71186,0.00039,8.5527]
[1776899036173,34.59,78479.83,0.25,0.71251,0.00039,8.54367]
[1776899041208,34.58,78480.25,0.25,0.71272,0.00039,8.54082]
[1776899043222,34.58,78490.0,0.25,0.71656,0.00039,8.48736]
[1776899044627,34.58,78495.08,0.25,0.71855,0.00039,8.4592]
[1776899050271,34.58,78496.52,0.25,0.71912,0.00039,8.45104]
[1776899059333,34.57,78497.69,0.25,0.71959,0.00039,8.4443]
[1776899064768,34.57,78500.68,0.25,0.72076,0.00039,8.42751]
[1776899071419,34.57,78501.57,0.25,0.72129,0.00039,8.41198]
[1776899076453,34.57,78498.95,0.25,0.72027,0.00039,8.42658]
[1776899080481,34.57,78492.75,0.25,0.71787,0.00039,8.46089]
[1776899085515,34.57,78493.27,0.25,0.71808,0.00039,8.45787]
[1776899089544,34.57,78502.16,0.25,0.72155,0.00039,8.40828]
[1776899090551,34.57,78506.75,0.25,0.72332,0.00039,8.38252]
[1776899092565,34.56,78509.84,0.25,0.72452,0.00039,8.36501]
[1776899097599,34.56,78512.09,0.25,0.7254,0.00039,8.3521]
[1776899099614,34.56,78506.91,0.25,0.7234,0.00039,8.38132]
[1776899105054,34.56,78502.4,0.25,0.72168,0.00039,8.4063]
[1776899110692,34.55,78503.44,0.25,0.72211,0.00039,8.40007]
[1776899117741,34.54,78503.67,0.25,0.72224,0.00039,8.39814]
[1776899125797,34.54,78502.74,0.25,0.72193,0.00039,8.40273]
[1776899130830,34.53,78495.14,0.25,0.71899,0.00039,8.44484]
[1776899131838,34.53,78488.04,0.25,0.71639,0.00039,8.47365]
[1776899132845,34.53,78486.7,0.25,0.71587,0.00039,8.48102]
[1776899139894,34.53,78482.96,0.25,0.7144,0.00039,8.50144]
[1776899145936,34.53,78483.01,0.25,0.71443,0.00039,8.50109]
[1776899150975,34.53,78487.09,0.25,0.71604,0.00039,8.47858]
[1776899156010,34.53,78488.1,0.25,0.71645,0.00039,8.47276]
[1776899162050,34.52,78487.87,0.25,0.71637,0.00039,8.47388]
[1776899165072,34.53,78481.03,0.25,0.71368,0.00039,8.51139]
[1776899168091,34.52,78475.67,0.25,0.71157,0.0004,8.54044]
[1776899173127,34.52,78474.44,0.25,0.7111,0.0004,8.54686]
[1776899177156,34.52,78455.18,0.25,0.70344,0.0004,8.64931]
[1776899178163,34.52,78453.91,0.25,0.70293,0.0004,8.65596]
[1776899179173,34.52,78459.16,0.25,0.70504,0.0004,8.62829]
[1776899180181,34.52,78472.57,0.25,0.71038,0.0004,8.55667]
[1776899181186,34.52,78476.77,0.25,0.71205,0.0004,8.53392]
[1776899186220,34.51,78475.17,0.25,0.71143,0.0004,8.54235]
[1776899191254,34.51,78474.74,0.25,0.71145,0.0004,8.53398]
[1776899196289,34.51,78478.93,0.25,0.71313,0.00039,8.51105]
[1776899201325,34.51,78477.31,0.25,0.71249,0.0004,8.51973]
[1776899206361,34.5,78476.25,0.25,0.71209,0.0004,8.52528]
[1776899211396,34.5,78479.92,0.25,0.71355,0.00039,8.50512]
[1776899216429,34.5,78478.69,0.25,0.71308,0.0004,8.51165]
[1776899221465,34.5,78480.39,0.25,0.71376,0.00039,8.5022]
[1776899223478,34.5,78492.57,0.25,0.71855,0.00039,8.4351]
[1776899224486,34.5,78497.02,0.25,0.7203,0.00039,8.41027]
[1776899225901,34.5,78499.8,0.25,0.72138,0.00039,8.39468]
[1776899231538,34.49,78493.77,0.25,0.71903,0.00039,8.42831]
[1776899236569,34.5,78492.0,0.25,0.71833,0.00039,8.43827]
[1776899243619,34.5,78490.38,0.25,0.71768,0.00039,8.44749]
[1776899246041,34.5,78495.89,0.25,0.71983,0.00039,8.41702]
[1776899251674,34.51,78497.02,0.25,0.72042,0.00039,8.40053]
[1776899256710,34.51,78495.98,0.25,0.71999,0.00039,8.40673]
[1776899261744,34.51,78496.58,0.25,0.7202,0.00039,8.40377]
[1776899266779,34.52,78496.64,0.25,0.72019,0.00039,8.40383]
[1776899271815,34.52,78494.58,0.25,0.71937,0.00039,8.41565]
[1776899274836,34.53,78488.9,0.25,0.71713,0.00039,8.44729]
[1776899279871,34.53,78488.03,0.25,0.71676,0.00039,8.45255]
[1776899284906,34.54,78488.79,0.25,0.71702,0.00039,8.4488]
[1776899290948,34.54,78488.81,0.25,0.71701,0.00039,8.44895]
[1776899295983,34.54,78491.23,0.25,0.71796,0.00039,8.43567]
[1776899301018,34.54,78493.29,0.25,0.71875,0.00039,8.42441]
[1776899306053,34.55,78495.45,0.25,0.71958,0.00039,8.41261]
[1776899307062,34.55,78501.19,0.25,0.72182,0.00039,8.38051]
[1776899308067,34.55,78505.46,0.25,0.72348,0.00039,8.35651]
[1776899310081,34.55,78505.4,0.25,0.72345,0.00039,8.3569]
[1776899315153,34.55,78503.62,0.25,0.72293,0.00039,8.3565]
[1776899318174,34.55,78511.65,0.25,0.72604,0.00039,8.31111]
[1776899320188,34.55,78516.46,0.25,0.7279,0.00038,8.28368]
[1776899322203,34.55,78521.71,0.25,0.72991,0.00038,8.25363]
[1776899328244,34.55,78525.83,0.25,0.73146,0.00038,8.2303]
[1776899333281,34.56,78525.56,0.25,0.73134,0.00038,8.23202]
[1776899342343,34.56,78527.45,0.25,0.73206,0.00038,8.22123]
[1776899349392,34.56,78527.5,0.25,0.73207,0.00038,8.22109]
[1776899354427,34.56,78525.0,0.25,0.7311,0.00038,8.23564]
[1776899363490,34.56,78524.49,0.25,0.73091,0.00038,8.23857]
[1776899368525,34.56,78526.13,0.25,0.73156,0.00038,8.22875]
[1776899373560,34.55,78526.84,0.25,0.73203,0.00038,8.21381]
[1776899378595,34.56,78529.29,0.25,0.73296,0.00038,8.19965]
[1776899383633,34.56,78528.56,0.25,0.73268,0.00038,8.20397]
[1776899387025,34.56,78539.73,0.25,0.73693,0.00038,8.13863]
[1776899388668,34.56,78541.87,0.25,0.73774,0.00038,8.12596]
[1776899393703,34.56,78541.93,0.25,0.73777,0.00038,8.12561]
[1776899397095,34.56,78547.93,0.25,0.74003,0.00038,8.09011]
[1776899399745,34.55,78551.03,0.25,0.7412,0.00038,8.07158]
[1776899404780,34.55,78549.41,0.25,0.7406,0.00038,8.08115]
[1776899409816,34.55,78550.54,0.25,0.74103,0.00038,8.0743]
[1776899414853,34.55,78547.45,0.25,0.73986,0.00038,8.09275]
[1776899419887,34.55,78547.64,0.25,0.73994,0.00038,8.09146]
[1776899424921,34.55,78546.74,0.25,0.73961,0.00038,8.09672]
[1776899429957,34.55,78546.5,0.25,0.73953,0.00038,8.09797]
[1776899432977,34.55,78563.14,0.25,0.74596,0.00037,7.98756]
[1776899433987,34.55,78562.22,0.25,0.74561,0.00037,7.99319]
[1776899437377,34.55,78556.48,0.25,0.74346,0.00037,8.02792]
[1776899443052,34.55,78554.69,0.25,0.74278,0.00037,8.03872]
[1776899448087,34.56,78555.6,0.25,0.7431,0.00037,8.03363]
[1776899450109,34.56,78563.01,0.25,0.74585,0.00037,7.98932]
[1776899451122,34.56,78573.02,0.25,0.74957,0.00037,7.92854]
[1776899452118,34.56,78580.0,0.25,0.75214,0.00037,7.88583]
[1776899454131,34.56,78577.13,0.25,0.75108,0.00037,7.90349]
[1776899456145,34.56,78571.75,0.25,0.74909,0.00037,7.93642]
[1776899459166,34.56,78570.97,0.25,0.7488,0.00037,7.94122]
[1776899464201,34.56,78575.69,0.25,0.75054,0.00037,7.9125]
[1776899469238,34.56,78579.14,0.25,0.7518,0.00037,7.89146]
[1776899474271,34.56,78579.94,0.25,0.75211,0.00037,7.88633]
[1776899480317,34.56,78579.21,0.25,0.75186,0.00037,7.89054]
[1776899482330,34.55,78587.01,0.25,0.75472,0.00037,7.84247]
[1776899483336,34.55,78591.96,0.25,0.75653,0.00036,7.81172]
[1776899485349,34.55,78593.94,0.25,0.75726,0.00036,7.7993]
[1776899490383,34.55,78594.33,0.25,0.75741,0.00036,7.79661]
[1776899495419,34.55,78598.13,0.25,0.75899,0.00036,7.76212]
[1776899497433,34.55,78601.23,0.25,0.7601,0.00036,7.74288]
[1776899501463,34.55,78590.93,0.25,0.75635,0.00036,7.80733]
[1776899503478,34.55,78589.08,0.25,0.75568,0.00036,7.8188]
[1776899508512,34.55,78585.78,0.25,0.75447,0.00037,7.83914]
[1776899513547,34.55,78584.96,0.25,0.75418,0.00037,7.84412]
[1776899518582,34.55,78585.52,0.25,0.75438,0.00037,7.84063]
[1776899523621,34.56,78576.27,0.25,0.75097,0.00037,7.89777]
[1776899524624,34.56,78574.22,0.25,0.75021,0.00037,7.91036]
[1776899525631,34.56,78568.41,0.25,0.74806,0.00037,7.94584]
[1776899528057,34.56,78570.78,0.25,0.74893,0.00037,7.93145]
[1776899533688,34.56,78569.9,0.25,0.7486,0.00037,7.93697]
[1776899538723,34.56,78567.11,0.25,0.74756,0.00037,7.95403]
[1776899543758,34.56,78567.2,0.25,0.74758,0.00037,7.95354]
[1776899548198,34.56,78557.2,0.25,0.74386,0.00037,8.01388]
[1776899549805,34.56,78556.34,0.25,0.74354,0.00037,8.01897]
[1776899554848,34.56,78556.49,0.25,0.74381,0.00037,8.007]
[1776899559886,34.56,78556.85,0.25,0.74396,0.00037,8.0046]
[1776899568340,34.55,78557.74,0.25,0.74431,0.00037,7.99889]
[1776899573976,34.55,78564.6,0.25,0.74688,0.00037,7.95736]
[1776899579011,34.55,78563.71,0.25,0.74655,0.00037,7.96281]
[1776899583044,34.55,78578.41,0.25,0.75199,0.00037,7.87336]
[1776899584051,34.55,78579.49,0.25,0.75238,0.00037,7.86683]
[1776899592107,34.56,78578.73,0.25,0.75205,0.00037,7.87225]
[1776899597142,34.56,78575.93,0.25,0.75099,0.00037,7.88985]
[1776899598551,34.57,78573.2,0.25,0.74998,0.00037,7.90663]
[1776899604194,34.57,78578.59,0.25,0.75196,0.00037,7.87386]
[1776899609227,34.57,78579.88,0.25,0.75241,0.00037,7.86626]
[1776899614263,34.57,78583.3,0.25,0.75386,0.00037,7.83456]
[1776899619298,34.57,78586.77,0.25,0.75515,0.00037,7.8127]
[1776899624334,34.56,78589.22,0.25,0.75608,0.00036,7.79708]
[1776899627354,34.56,78577.93,0.25,0.75194,0.00037,7.86659]
[1776899628360,34.56,78571.35,0.25,0.74951,0.00037,7.90682]
[1776899633397,34.56,78574.06,0.25,0.75052,0.00037,7.89018]
[1776899639439,34.56,78571.51,0.25,0.74958,0.00037,7.90569]
[1776899644474,34.56,78568.87,0.25,0.7486,0.00037,7.92171]
[1776899649509,34.56,78567.85,0.25,0.74823,0.00037,7.92784]
[1776899654544,34.56,78567.21,0.25,0.748,0.00037,7.93163]
[1776899659578,34.56,78566.04,0.25,0.74757,0.00037,7.93864]
[1776899664616,34.56,78565.43,0.25,0.74735,0.00037,7.94224]
[1776899671665,34.56,78564.63,0.25,0.74726,0.00037,7.9361]
[1776899676700,34.56,78563.41,0.25,0.74681,0.00037,7.9434]
[1776899681734,34.56,78562.98,0.25,0.74665,0.00037,7.94593]
[1776899686829,34.55,78562.99,0.25,0.74666,0.00037,7.94582]
[1776899691852,34.55,78563.47,0.25,0.74684,0.00037,7.94288]
[1776899697896,34.55,78562.95,0.25,0.74665,0.00037,7.946]
[1776899704945,34.55,78562.82,0.25,0.7466,0.00037,7.94674]
[1776899711995,34.55,78562.63,0.25,0.74653,0.00037,7.94785]
[1776899717033,34.55,78563.09,0.25,0.7467,0.00037,7.94504]
[1776899718038,34.55,78568.68,0.25,0.74879,0.00037,7.91113]
[1776899719418,34.55,78560.33,0.25,0.74567,0.00037,7.96176]
[1776899721060,34.55,78558.51,0.25,0.74499,0.00037,7.97271]
[1776899726097,34.55,78558.58,0.25,0.74503,0.00037,7.97215]
[1776899731130,34.55,78557.98,0.25,0.74501,0.00037,7.96477]
[1776899738180,34.55,78554.63,0.25,0.74377,0.00038,7.98463]
[1776899741200,34.55,78563.79,0.25,0.74721,0.00037,7.92929]
[1776899745229,34.55,78573.5,0.25,0.75081,0.00037,7.87016]
[1776899750264,34.55,78569.6,0.25,0.74936,0.00037,7.89408]
[1776899755300,34.55,78568.96,0.25,0.74912,0.00037,7.89802]
[1776899759701,34.55,78578.55,0.25,0.75266,0.00037,7.83957]
[1776899762348,34.55,78573.26,0.25,0.75071,0.00037,7.87192]
[1776899764362,34.55,78573.39,0.25,0.75077,0.00037,7.87095]
[1776899769771,34.54,78576.98,0.25,0.75213,0.00037,7.84841]
[1776899776446,34.54,78580.77,0.25,0.75356,0.00037,7.82446]
[1776899781481,34.53,78583.31,0.25,0.75453,0.00037,7.80817]
[1776899786517,34.53,78581.06,0.25,0.75373,0.00037,7.8216]
[1776899787523,34.53,78575.06,0.25,0.75151,0.00037,7.85855]
[1776899789536,34.53,78572.31,0.25,0.75049,0.00037,7.87539]
[1776899794572,34.53,78573.7,0.25,0.75121,0.00037,7.85598]
[1776899799607,34.53,78574.25,0.25,0.75141,0.00037,7.85264]
[1776899804642,34.53,78573.04,0.25,0.75096,0.00037,7.8601]
[1776899809676,34.53,78571.38,0.25,0.75034,0.00037,7.8703]
[1776899814712,34.53,78570.03,0.25,0.74984,0.00037,7.87858]
[1776899820763,34.53,78569.32,0.25,0.74958,0.00037,7.88295]
[1776899825799,34.53,78569.83,0.25,0.74976,0.00037,7.87991]
[1776899827814,34.53,78556.43,0.25,0.74475,0.00038,7.96119]
[1776899828821,34.53,78555.48,0.25,0.7444,0.00038,7.96684]
[1776899833856,34.53,78560.43,0.25,0.74628,0.00037,7.93668]
[1776899835870,34.53,78565.21,0.25,0.74806,0.00037,7.90767]
[1776899840905,34.53,78564.91,0.25,0.74795,0.00037,7.90953]
[1776899847953,34.53,78563.79,0.25,0.74753,0.00037,7.91642]
[1776899852989,34.53,78561.95,0.25,0.74703,0.00037,7.91677]
[1776899858025,34.53,78561.66,0.25,0.74692,0.00037,7.91864]
[1776899863059,34.53,78561.04,0.25,0.74668,0.00037,7.92251]
[1776899870488,34.53,78560.65,0.25,0.74653,0.00037,7.92502]
[1776899876152,34.53,78562.04,0.25,0.74704,0.00037,7.91674]
[1776899881186,34.53,78562.13,0.25,0.74706,0.00037,7.91635]
[1776899883209,34.53,78556.87,0.25,0.74509,0.00038,7.94819]
[1776899884217,34.53,78545.2,0.25,0.74068,0.00038,8.0181]
[1776899885224,34.53,78545.93,0.25,0.74096,0.00038,8.01369]
[1776899889252,34.53,78557.05,0.25,0.74517,0.00038,7.94684]
[1776899890628,34.53,78560.23,0.25,0.74636,0.00037,7.92764]
[1776899896302,34.53,78561.54,0.25,0.74684,0.00037,7.91992]
[1776899899321,34.53,78555.39,0.25,0.74453,0.00038,7.95714]
[1776899904357,34.53,78555.24,0.25,0.74447,0.00038,7.95807]
[1776899909390,34.53,78554.47,0.25,0.74418,0.00038,7.96269]
[1776899915432,34.53,78553.89,0.25,0.74416,0.00038,7.95531]
[1776899920838,34.54,78557.45,0.25,0.7455,0.00038,7.93393]
[1776899926509,34.54,78555.6,0.25,0.7448,0.00038,7.94517]
[1776899930910,34.54,78536.17,0.25,0.73744,0.00038,8.06088]
[1776899936582,34.53,78537.16,0.25,0.73784,0.00038,8.05462]
[1776899941619,34.53,78538.43,0.25,0.73836,0.00038,8.04667]
[1776899946653,34.52,78536.44,0.25,0.73761,0.00038,8.05819]
[1776899951689,34.52,78538.97,0.25,0.73862,0.00038,8.0425]
[1776899956724,34.51,78539.53,0.25,0.73887,0.00038,8.03861]
[1776899961760,34.5,78542.23,0.25,0.73994,0.00038,8.02201]
[1776899967801,34.5,78544.32,0.25,0.74077,0.00038,8.00894]
[1776899971190,34.49,78540.81,0.25,0.73965,0.00038,8.01866]
[1776899976864,34.49,78541.2,0.25,0.73985,0.00038,8.01562]
[1776899981901,34.48,78544.56,0.25,0.74116,0.00038,7.99501]
[1776899986934,34.47,78545.91,0.25,0.74171,0.00038,7.98645]
[1776899994990,34.47,78546.66,0.25,0.74204,0.00038,7.98125]
[1776899998011,34.46,78539.93,0.25,0.73949,0.00038,8.02112]
[1776900002043,34.46,78529.28,0.25,0.73544,0.00038,8.08358]
[1776900003050,34.46,78524.31,0.25,0.73354,0.00039,8.11256]
[1776900008084,34.45,78521.32,0.25,0.7324,0.00039,8.12974]
[1776900013119,34.45,78519.41,0.25,0.73168,0.00039,8.14055]
[1776900018154,34.45,78511.96,0.25,0.72881,0.00039,8.18323]
[1776900023189,34.44,78508.21,0.25,0.72739,0.00039,8.20419]
[1776900028225,34.43,78506.32,0.25,0.72669,0.00039,8.21437]
[1776900034267,34.42,78506.64,0.25,0.72706,0.00039,8.20104]
[1776900039302,34.42,78507.72,0.25,0.72752,0.00039,8.19421]
[1776900044337,34.41,78508.15,0.25,0.72774,0.00039,8.1911]
[1776900049371,34.4,78508.73,0.25,0.728,0.00039,8.18715]
[1776900056421,34.39,78508.71,0.25,0.72805,0.00039,8.1864]
[1776900061843,34.38,78505.46,0.25,0.72684,0.00039,8.20425]
[1776900067497,34.37,78504.35,0.25,0.72645,0.00039,8.2099]
[1776900071922,34.37,78478.13,0.25,0.71609,0.0004,8.35697]
[1776900072533,34.37,78478.13,0.25,0.7161,0.0004,8.35686]
[1776900077570,34.36,78475.69,0.25,0.71516,0.0004,8.36982]
[1776900079586,34.36,78470.08,0.25,0.71292,0.0004,8.40044]
[1776900081992,34.36,78462.19,0.25,0.70974,0.0004,8.44328]
[1776900087642,34.35,78460.36,0.25,0.70901,0.0004,8.45294]
[1776900092678,34.35,78459.5,0.25,0.70886,0.00041,8.44679]
[1776900095698,34.35,78454.27,0.25,0.70675,0.00041,8.47471]
[1776900097766,34.35,78446.84,0.25,0.70372,0.00041,8.51409]
[1776900098731,34.35,78421.11,0.25,0.69312,0.00042,8.64699]
[1776900099737,34.35,78397.17,0.25,0.68311,0.00042,8.76518]
[1776900100745,34.35,78389.96,0.25,0.68007,0.00042,8.79976]
[1776900102135,34.35,78383.35,0.25,0.67727,0.00042,8.83096]
[1776900103767,34.35,78380.11,0.25,0.6759,0.00043,8.84604]
[1776900108800,34.34,78382.11,0.25,0.67677,0.00042,8.8364]
[1776900113835,34.33,78381.88,0.25,0.6767,0.00043,8.83721]
[1776900118875,34.33,78387.8,0.25,0.67924,0.00042,8.80904]
[1776900119885,34.33,78381.87,0.25,0.67672,0.00043,8.83696]
[1776900120902,34.33,78373.21,0.25,0.67303,0.00043,8.87715]
[1776900121911,34.33,78360.95,0.25,0.66778,0.00043,8.9328]
[1776900122913,34.33,78371.2,0.25,0.67218,0.00043,8.88627]
[1776900123926,34.33,78370.75,0.25,0.672,0.00043,8.88828]
[1776900126941,34.32,78378.54,0.25,0.67534,0.00043,8.85213]
[1776900127949,34.32,78385.74,0.25,0.67841,0.00042,8.81825]
[1776900128955,34.32,78391.64,0.25,0.68091,0.00042,8.79016]
[1776900131978,34.32,78391.82,0.25,0.681,0.00042,8.78924]
[1776900133991,34.32,78399.72,0.25,0.68434,0.00042,8.75107]
[1776900136016,34.32,78408.14,0.25,0.68788,0.00042,8.70975]
[1776900141040,34.32,78410.64,0.25,0.68892,0.00042,8.69738]
[1776900144061,34.32,78416.98,0.25,0.69156,0.00042,8.66579]
[1776900146075,34.32,78424.73,0.25,0.69478,0.00041,8.62661]
[1776900147082,34.32,78424.05,0.25,0.6945,0.00041,8.63005]
[1776900151109,34.32,78431.49,0.25,0.69776,0.00041,8.58143]
[1776900156144,34.32,78431.3,0.25,0.69768,0.00041,8.58247]
[1776900158159,34.32,78426.07,0.25,0.69551,0.00041,8.60933]
[1776900160173,34.32,78422.78,0.25,0.69414,0.00042,8.6261]
[1776900162187,34.32,78428.08,0.25,0.69634,0.00041,8.59902]
[1776900167222,34.32,78432.72,0.25,0.69826,0.00041,8.57519]
[1776900172257,34.32,78434.02,0.25,0.69879,0.00041,8.56851]
[1776900177291,34.32,78436.09,0.25,0.69966,0.00041,8.55763]
[1776900182703,34.31,78435.83,0.25,0.69957,0.00041,8.55874]
[1776900188369,34.31,78433.08,0.25,0.69844,0.00041,8.57295]
[1776900190383,34.31,78426.96,0.25,0.69591,0.00041,8.6044]
[1776900195418,34.31,78427.93,0.25,0.6963,0.00041,8.59951]
[1776900200456,34.31,78422.59,0.25,0.69408,0.00042,8.6268]
[1776900205488,34.31,78422.68,0.25,0.69413,0.00042,8.6263]
[1776900210523,34.31,78418.36,0.25,0.69233,0.00042,8.6481]
[1776900212913,34.31,78425.35,0.25,0.69541,0.00042,8.60211]
[1776900215557,34.31,78430.11,0.25,0.69739,0.00041,8.57766]
[1776900216565,34.31,78422.42,0.25,0.6942,0.00042,8.61697]
[1776900217574,34.31,78415.16,0.25,0.69118,0.00042,8.65361]
[1776900218580,34.31,78412.55,0.25,0.69009,0.00042,8.66662]
[1776900223614,34.3,78413.38,0.25,0.69046,0.00042,8.66223]
[1776900226635,34.3,78406.74,0.25,0.68769,0.00042,8.69505]
[1776900231670,34.29,78403.59,0.25,0.6864,0.00042,8.71013]
[1776900233066,34.29,78392.21,0.25,0.68161,0.00042,8.76523]
[1776900234692,34.29,78384.68,0.25,0.67841,0.00043,8.80109]
[1776900236705,34.29,78379.75,0.25,0.67632,0.00043,8.82416]
[1776900241741,34.28,78378.45,0.25,0.67578,0.00043,8.83005]
[1776900243132,34.28,78371.78,0.25,0.67294,0.00043,8.86086]
[1776900248789,34.28,78365.85,0.25,0.67041,0.00043,8.88784]
[1776900253825,34.28,78363.4,0.25,0.66937,0.00043,8.89876]
[1776900257862,34.27,78347.71,0.25,0.6626,0.00043,8.96825]
[1776900258869,34.27,78333.68,0.25,0.65648,0.00044,9.02837]
[1776900259876,34.27,78336.79,0.25,0.65785,0.00044,9.01519]
[1776900260883,34.27,78343.04,0.25,0.66058,0.00044,8.9884]
[1776900261890,34.27,78350.69,0.25,0.6639,0.00043,8.95513]
[1776900266925,34.27,78349.5,0.25,0.66338,0.00043,8.96034]
[1776900269946,34.27,78357.36,0.25,0.6668,0.00043,8.92552]
[1776900274983,34.26,78356.54,0.25,0.66661,0.00043,8.91874]
[1776900280018,34.26,78354.54,0.25,0.66576,0.00043,8.92748]
[1776900284057,34.26,78344.68,0.25,0.66149,0.00044,8.97063]
[1776900284787,34.26,78344.68,0.25,0.66149,0.00044,8.97063]
[1776900284792,34.26,78344.68,0.25,0.66149,0.00044,8.97063]
[1776900285061,34.26,78305.35,0.25,0.64419,0.00044,9.13273]
[1776900285459,34.26,78305.35,0.25,0.64419,0.00044,9.13273]
[1776900285679,34.26,78305.35,0.25,0.64419,0.00044,9.13273]
[1776900285846,34.26,78305.35,0.25,0.64419,0.00044,9.13273]
[1776900285936,34.26,78305.35,0.25,0.64419,0.00044,9.13273]
[1776900285981,34.26,78305.35,0.25,0.64419,0.00044,9.13273]
[1776900286049,34.26,78305.35,0.25,0.64419,0.00044,9.13273]
[1776900286151,34.26,78305.35,0.25,0.64419,0.00044,9.13273]
[1776900286203,34.26,78286.07,0.25,0.6356,0.00045,9.20585]
[1776900286509,34.26,78286.07,0.25,0.6356,0.00045,9.20585]
[1776900286523,34.26,78286.07,0.25,0.6356,0.00045,9.20585]
[1776900286612,34.26,78286.07,0.25,0.6356,0.00045,9.20585]
[1776900286800,34.26,78286.07,0.25,0.6356,0.00045,9.20585]
[1776900286944,34.26,78286.07,0.25,0.6356,0.00045,9.20585]
[1776900287022,34.26,78286.07,0.25,0.6356,0.00045,9.20585]
[1776900287085,34.26,78286.07,0.25,0.6356,0.00045,9.20585]
[1776900287184,34.26,78286.07,0.25,0.6356,0.00045,9.20585]
[1776900287285,34.26,78304.2,0.25,0.64369,0.00044,9.13714]
[1776900287557,34.26,78304.2,0.25,0.64369,0.00044,9.13714]
[1776900287597,34.26,78304.2,0.25,0.64369,0.00044,9.13714]
[1776900287658,34.26,78304.2,0.25,0.64369,0.00044,9.13714]
[1776900288082,34.26,78304.2,0.25,0.64369,0.00044,9.13714]
[1776900289090,34.26,78308.54,0.25,0.64562,0.00044,9.12007]
[1776900294124,34.25,78313.83,0.25,0.64797,0.00044,9.09901]
[1776900297047,34.25,78313.6,0.25,0.64787,0.00044,9.09988]
[1776900297076,34.25,78313.6,0.25,0.64787,0.00044,9.09988]
[1776900297264,34.25,78313.6,0.25,0.64787,0.00044,9.09988]
[1776900297278,34.25,78304.69,0.25,0.64393,0.00044,9.13506]
[1776900299017,34.25,78304.15,0.25,0.64369,0.00044,9.13716]
[1776900299200,34.25,78265.43,0.25,0.62635,0.00045,9.27926]
[1776900300066,34.25,78265.43,0.25,0.62635,0.00045,9.27926]
[1776900300198,34.3,78251.93,0.25,0.62009,0.00045,9.32579]
[1776900300663,34.3,78251.93,0.25,0.62009,0.00045,9.32579]
[1776900301074,34.3,78251.93,0.25,0.62009,0.00045,9.32579]
[1776900301263,34.3,78251.93,0.25,0.62009,0.00045,9.32579]
[1776900301353,34.28,78242.04,0.25,0.61567,0.00046,9.35708]
[1776900301609,34.28,78242.04,0.25,0.61567,0.00046,9.35708]
[1776900301921,34.28,78242.04,0.25,0.61567,0.00046,9.35708]
[1776900302023,34.28,78242.04,0.25,0.61567,0.00046,9.35708]
[1776900302190,34.28,78242.04,0.25,0.61567,0.00046,9.35708]
[1776900302241,34.28,78233.65,0.25,0.61183,0.00046,9.38325]
[1776900302799,34.28,78233.65,0.25,0.61183,0.00046,9.38325]
[1776900303357,34.28,78233.65,0.25,0.61183,0.00046,9.38325]
[1776900303383,34.28,78233.65,0.25,0.61183,0.00046,9.38325]
[1776900303219,34.3,78233.65,0.25,0.61179,0.00046,9.38354]
[1776900304219,34.28,78232.85,0.25,0.61146,0.00046,9.38577]
[1776900304574,34.28,78232.85,0.25,0.61146,0.00046,9.38577]
[1776900305265,34.28,78232.85,0.25,0.61146,0.00046,9.38577]
[1776900305606,34.29,78234.01,0.25,0.61199,0.00046,9.38223]
[1776900306276,34.28,78234.01,0.25,0.612,0.00046,9.38212]
[1776900306604,34.28,78234.01,0.25,0.612,0.00046,9.38212]
[1776900306730,34.28,78234.01,0.25,0.612,0.00046,9.38212]
[1776900306811,34.28,78234.01,0.25,0.612,0.00046,9.38212]
[1776900307257,34.28,78241.42,0.25,0.61537,0.00046,9.35914]
[1776900308262,34.29,78228.38,0.25,0.6094,0.00046,9.39937]
[1776900309295,34.29,78228.38,0.25,0.6094,0.00046,9.39937]
[1776900309298,34.29,78228.38,0.25,0.6094,0.00046,9.39937]
[1776900309363,34.29,78228.38,0.25,0.6094,0.00046,9.39937]
[1776900309371,34.29,78217.84,0.25,0.60456,0.00046,9.43023]
[1776900311288,34.29,78216.01,0.25,0.60374,0.00046,9.43532]
[1776900311909,34.29,78216.01,0.25,0.60374,0.00046,9.43532]
[1776900312295,34.29,78212.48,0.25,0.60212,0.00046,9.44526]
[1776900313516,34.29,78212.43,0.25,0.60209,0.00046,9.44541]
[1776900313766,34.29,78212.43,0.25,0.60209,0.00046,9.44541]
[1776900313782,34.29,78212.43,0.25,0.60209,0.00046,9.44541]
[1776900314313,34.28,78210.97,0.25,0.60143,0.00046,9.44942]
[1776900314798,34.28,78210.97,0.25,0.60143,0.00046,9.44942]
[1776900314998,34.28,78210.97,0.25,0.60143,0.00046,9.44942]
[1776900315007,34.28,78210.97,0.25,0.60143,0.00046,9.44942]
[1776900315327,34.27,78218.08,0.25,0.60474,0.00046,9.42913]
[1776900316327,34.27,78221.76,0.25,0.60643,0.00046,9.41849]
[1776900319348,34.27,78223.24,0.25,0.60711,0.00046,9.41411]
[1776900320355,34.27,78221.62,0.25,0.60637,0.00046,9.41882]
[1776900321361,34.27,78219.63,0.25,0.60546,0.00046,9.42457]
[1776900322179,34.27,78219.63,0.25,0.60546,0.00046,9.42457]
[1776900323551,34.26,78219.9,0.25,0.60559,0.00046,9.42375]
[1776900324234,34.26,78219.9,0.25,0.60559,0.00046,9.42375]
[1776900324385,34.26,78221.52,0.25,0.60634,0.00046,9.41904]
[1776900326658,34.26,78222.41,0.25,0.60675,0.00046,9.41642]
[1776900327337,34.26,78222.41,0.25,0.60675,0.00046,9.41642]
[1776900327353,34.26,78222.41,0.25,0.60675,0.00046,9.41642]
[1776900327438,34.26,78232.48,0.25,0.61136,0.00046,9.38637]
[1776900328360,34.26,78232.48,0.25,0.61136,0.00046,9.38637]
[1776900328413,34.26,78232.48,0.25,0.61137,0.00046,9.38634]
[1776900328522,34.26,78232.48,0.25,0.61137,0.00046,9.38634]
[1776900328922,34.26,78232.48,0.25,0.61137,0.00046,9.38634]
[1776900329029,34.26,78232.48,0.25,0.61137,0.00046,9.38634]
[1776900329421,34.26,78235.48,0.25,0.61274,0.00046,9.37713]
[1776900330426,34.26,78241.76,0.25,0.61561,0.00046,9.35751]
[1776900331433,34.26,78245.99,0.25,0.61764,0.00046,9.33418]
[1776900331901,34.26,78245.99,0.25,0.61764,0.00046,9.33418]
[1776900331913,34.26,78245.99,0.25,0.61764,0.00046,9.33418]
[1776900332442,34.26,78243.77,0.25,0.61663,0.00046,9.34128]
[1776900333680,34.26,78242.99,0.25,0.61627,0.00046,9.34376]
[1776900334454,34.26,78243.36,0.25,0.61644,0.00046,9.34257]
[1776900336467,34.26,78246.19,0.25,0.61773,0.00046,9.33351]
[1776900341503,34.26,78246.32,0.25,0.61779,0.00046,9.33309]
[1776900345096,34.26,78247.23,0.25,0.61821,0.00045,9.33016]
[1776900345118,34.26,78247.23,0.25,0.61821,0.00045,9.33016]
[1776900345220,34.25,78248.66,0.25,0.61886,0.00045,9.32551]
[1776900346538,34.25,78253.56,0.25,0.62109,0.00045,9.30943]
[1776900348552,34.25,78255.02,0.25,0.62176,0.00045,9.30455]
[1776900349847,34.25,78255.02,0.25,0.62176,0.00045,9.30455]
[1776900349896,34.25,78255.02,0.25,0.62176,0.00045,9.30455]
[1776900350011,34.25,78255.02,0.25,0.62176,0.00045,9.30455]
[1776900351809,34.25,78255.26,0.25,0.62187,0.00045,9.30372]
[1776900351816,34.25,78255.26,0.25,0.62187,0.00045,9.30372]
[1776900351853,34.25,78255.26,0.25,0.62187,0.00045,9.30372]
[1776900351948,34.25,78268.3,0.25,0.62778,0.00045,9.25925]
[1776900355605,34.25,78276.69,0.25,0.63157,0.00045,9.22954]
[1776900356610,34.25,78280.52,0.25,0.63329,0.00045,9.21573]
[1776900358622,34.25,78285.17,0.25,0.63538,0.00045,9.19874]
[1776900359629,34.25,78274.13,0.25,0.63042,0.00045,9.23867]
[1776900360639,34.24,78274.81,0.25,0.63072,0.00045,9.23623]
[1776900363866,34.24,78275.22,0.25,0.63091,0.00045,9.23474]
[1776900369704,34.24,78272.52,0.25,0.62971,0.00045,9.24419]
[1776900374733,34.24,78270.52,0.25,0.62882,0.00045,9.25114]
[1776900379768,34.23,78271.97,0.25,0.62949,0.00045,9.2459]
[1776900384152,34.23,78281.87,0.25,0.63395,0.00045,9.21035]
[1776900386819,34.23,78271.87,0.25,0.62946,0.00045,9.2462]
[1776900387827,34.23,78264.85,0.25,0.62629,0.00045,9.27065]
[1776900392860,34.22,78259.72,0.25,0.6241,0.00045,9.27809]
[1776900397895,34.22,78270.58,0.25,0.62902,0.00045,9.24053]
[1776900402929,34.22,78272.71,0.25,0.62998,0.00045,9.23304]
[1776900404300,34.22,78264.86,0.25,0.62643,0.00045,9.26049]
[1776900404945,34.22,78264.86,0.25,0.62644,0.00045,9.26048]
[1776900408972,34.22,78274.37,0.25,0.63074,0.00045,9.22706]
[1776900414371,34.22,78279.43,0.25,0.63302,0.00045,9.20888]
[1776900420050,34.22,78281.25,0.25,0.63385,0.00045,9.20219]
[1776900420729,34.22,78281.25,0.25,0.63385,0.00045,9.20219]
[1776900420742,34.22,78281.25,0.25,0.63385,0.00045,9.20219]
[1776900420976,34.22,78281.25,0.25,0.63385,0.00045,9.20219]
[1776900421167,34.22,78281.25,0.25,0.63385,0.00045,9.20219]
[1776900421274,34.22,78281.25,0.25,0.63385,0.00045,9.20219]
[1776900421282,34.22,78281.25,0.25,0.63385,0.00045,9.20219]
[1776900421443,34.22,78281.25,0.25,0.63385,0.00045,9.20219]
[1776900421449,34.22,78281.25,0.25,0.63385,0.00045,9.20219]
[1776900421458,34.22,78281.25,0.25,0.63385,0.00045,9.20219]
[1776900421489,34.21,78271.1,0.25,0.62928,0.00045,9.23855]
[1776900421727,34.21,78271.1,0.25,0.62928,0.00045,9.23855]
[1776900422039,34.21,78271.1,0.25,0.62928,0.00045,9.23855]
[1776900422065,34.21,78271.1,0.25,0.62928,0.00045,9.23856]
[1776900423361,34.21,78271.1,0.25,0.62928,0.00045,9.23856]
[1776900423368,34.21,78271.1,0.25,0.62928,0.00045,9.23856]
[1776900423486,34.21,78263.07,0.25,0.62565,0.00045,9.26647]
[1776900423759,34.21,78263.07,0.25,0.62565,0.00045,9.26647]
[1776900424530,34.21,78263.07,0.25,0.62565,0.00045,9.26647]
[1776900424450,34.21,78233.89,0.25,0.61235,0.00046,9.36143]
[1776900424595,34.21,78233.89,0.25,0.61235,0.00046,9.36143]
[1776900424823,34.21,78233.89,0.25,0.61235,0.00046,9.36143]
[1776900425127,34.21,78233.89,0.25,0.61235,0.00046,9.36143]
[1776900425347,34.21,78233.89,0.25,0.61235,0.00046,9.36143]
[1776900425511,34.21,78233.89,0.25,0.61235,0.00046,9.36143]
[1776900425575,34.21,78233.89,0.25,0.61235,0.00046,9.36143]
[1776900425537,34.21,78222.61,0.25,0.60717,0.00046,9.39535]
[1776900426407,34.21,78222.61,0.25,0.60717,0.00046,9.39535]
[1776900426500,34.21,78223.75,0.25,0.6077,0.00046,9.39198]
[1776900427203,34.21,78222.13,0.25,0.60696,0.00046,9.39674]
[1776900429117,34.21,78217.76,0.25,0.60495,0.00046,9.4094]
[1776900430404,34.21,78217.76,0.25,0.60495,0.00046,9.4094]
[1776900430484,34.21,78227.52,0.25,0.60944,0.00046,9.38072]
[1776900431282,34.21,78228.59,0.25,0.60993,0.00046,9.3775]
[1776900434474,34.21,78228.69,0.25,0.60998,0.00046,9.3772]
[1776900434523,34.21,78226.29,0.25,0.60887,0.00046,9.3844]
[1776900435333,34.21,78226.29,0.25,0.60887,0.00046,9.3844]
[1776900435345,34.21,78226.29,0.25,0.60887,0.00046,9.3844]
[1776900435446,34.21,78232.4,0.25,0.61168,0.00046,9.36595]
[1776900437220,34.21,78241.14,0.25,0.61568,0.00046,9.33875]
[1776900438225,34.21,78247.61,0.25,0.61863,0.00046,9.31802]
[1776900439232,34.21,78250.9,0.25,0.62012,0.00046,9.30729]
[1776900443261,34.21,78254.44,0.25,0.62173,0.00045,9.29562]
[1776900444592,34.21,78258.69,0.25,0.62366,0.00045,9.28137]
[1776900444686,34.21,78258.69,0.25,0.62366,0.00045,9.28137]
[1776900444688,34.21,78258.69,0.25,0.62366,0.00045,9.28137]
[1776900445084,34.21,78258.69,0.25,0.62366,0.00045,9.28137]
[1776900445275,34.21,78258.69,0.25,0.62366,0.00045,9.28137]
[1776900450309,34.22,78258.06,0.25,0.62337,0.00045,9.28357]
[1776900451649,34.22,78258.24,0.25,0.62356,0.00045,9.27308]
[1776900452661,34.22,78257.68,0.25,0.6233,0.00045,9.27496]
[1776900452672,34.22,78257.68,0.25,0.6233,0.00045,9.27496]
[1776900453331,34.22,78258.94,0.25,0.62387,0.00045,9.27071]
[1776900453665,34.22,78258.94,0.25,0.62387,0.00045,9.27071]
[1776900454092,34.22,78258.94,0.25,0.62387,0.00045,9.27071]
[1776900454339,34.22,78258.94,0.25,0.62387,0.00045,9.2707]
[1776900455345,34.22,78264.45,0.25,0.62637,0.00045,9.25189]
[1776900456352,34.22,78266.85,0.25,0.62746,0.00045,9.24358]
[1776900456688,34.22,78266.85,0.25,0.62746,0.00045,9.24358]
[1776900457359,34.22,78267.03,0.25,0.62754,0.00045,9.24295]
[1776900462395,34.22,78265.49,0.25,0.62685,0.00045,9.24827]
[1776900464760,34.22,78265.37,0.25,0.62679,0.00045,9.24868]
[1776900464764,34.22,78265.37,0.25,0.62679,0.00045,9.24868]
[1776900464780,34.22,78265.37,0.25,0.62679,0.00045,9.24868]
[1776900465416,34.22,78265.55,0.25,0.62688,0.00045,9.24803]
[1776900470451,34.21,78266.14,0.25,0.62716,0.00045,9.24588]
[1776900475487,34.21,78266.83,0.25,0.62749,0.00045,9.24338]
[1776900480539,34.2,78270.68,0.25,0.62924,0.00045,9.22981]
[1776900481532,34.2,78276.87,0.25,0.63204,0.00045,9.20771]
[1776900482535,34.2,78284.95,0.25,0.63568,0.00045,9.17821]
[1776900487570,34.2,78294.99,0.25,0.6402,0.00045,9.14042]
[1776900488577,34.2,78304.94,0.25,0.64465,0.00045,9.1019]
[1776900493612,34.19,78308.69,0.25,0.64634,0.00044,9.08692]
[1776900495627,34.19,78315.31,0.25,0.64928,0.00044,9.06037]
[1776900500664,34.19,78321.44,0.25,0.65201,0.00044,9.03532]
[1776900505696,34.19,78325.08,0.25,0.65362,0.00044,9.02029]
[1776900509725,34.19,78331.56,0.25,0.65647,0.00044,8.99315]
[1776900515091,34.19,78324.77,0.25,0.65363,0.00044,9.0113]
[1776900517781,34.19,78323.94,0.25,0.65326,0.00044,9.01475]
[1776900522816,34.19,78329.35,0.25,0.65565,0.00044,8.9922]
[1776900527852,34.19,78325.96,0.25,0.65415,0.00044,9.00642]
[1776900532887,34.19,78324.04,0.25,0.65331,0.00044,9.01434]
[1776900537922,34.18,78328.44,0.25,0.65525,0.00044,8.99597]
[1776900538929,34.18,78333.92,0.25,0.65767,0.00044,8.97282]
[1776900541955,34.18,78335.62,0.25,0.65842,0.00044,8.9656]
[1776900542958,34.18,78327.08,0.25,0.65465,0.00044,9.00166]
[1776900547992,34.18,78324.63,0.25,0.65357,0.00044,9.01185]
[1776900553027,34.18,78327.31,0.25,0.65476,0.00044,9.00069]
[1776900555371,34.19,78333.73,0.25,0.65758,0.00044,8.97367]
[1776900561084,34.19,78335.72,0.25,0.65845,0.00044,8.96526]
[1776900566118,34.19,78339.85,0.25,0.66026,0.00044,8.94755]
[1776900571153,34.19,78339.74,0.25,0.66036,0.00044,8.93782]
[1776900574174,34.19,78334.16,0.25,0.65791,0.00044,8.96165]
[1776900579210,34.18,78329.25,0.25,0.65576,0.00044,8.98228]
[1776900583238,34.18,78321.4,0.25,0.65229,0.00044,9.01493]
[1776900584245,34.18,78314.55,0.25,0.64926,0.00044,9.04283]
[1776900587266,34.18,78320.73,0.25,0.65201,0.00044,9.01756]
[1776900592300,34.18,78325.55,0.25,0.65415,0.00044,8.99754]
[1776900594315,34.18,78328.62,0.25,0.65551,0.00044,8.98473]
[1776900600358,34.18,78326.59,0.25,0.6546,0.00044,8.99328]
[1776900603382,34.18,78320.07,0.25,0.65171,0.00044,9.02029]
[1776900604390,34.18,78307.56,0.25,0.64615,0.00045,9.07073]
[1776900605723,34.18,78292.86,0.25,0.63957,0.00045,9.12777]
[1776900607409,34.18,78282.3,0.25,0.63482,0.00045,9.16726]
[1776900608419,34.18,78275.37,0.25,0.63169,0.00045,9.19243]
[1776900611529,34.18,78278.22,0.25,0.63298,0.00045,9.18214]
[1776900611532,34.18,78278.22,0.25,0.63298,0.00045,9.18214]
[1776900611614,34.18,78282.88,0.25,0.63508,0.00045,9.16511]
[1776900613282,34.18,78282.88,0.25,0.63508,0.00045,9.16511]
[1776900613451,34.18,78284.44,0.25,0.63578,0.00045,9.15936]
[1776900614464,34.18,78281.54,0.25,0.63447,0.00045,9.17004]
[1776900619520,34.18,78281.22,0.25,0.63434,0.00045,9.17111]
[1776900619869,34.18,78281.22,0.25,0.63434,0.00045,9.17111]
[1776900620749,34.18,78281.22,0.25,0.63434,0.00045,9.17111]
[1776900620760,34.18,78281.22,0.25,0.63434,0.00045,9.17111]
[1776900620750,34.18,78286.0,0.25,0.6365,0.00045,9.15347]
[1776900621555,34.18,78286.0,0.25,0.6365,0.00045,9.15348]
[1776900622602,34.18,78286.0,0.25,0.6365,0.00045,9.15348]
[1776900622626,34.18,78286.0,0.25,0.6365,0.00045,9.15348]
[1776900622655,34.18,78286.0,0.25,0.6365,0.00045,9.15348]
[1776900622789,34.18,78286.0,0.25,0.6365,0.00045,9.15348]
[1776900622666,34.17,78292.38,0.25,0.63938,0.00045,9.12944]
[1776900623570,34.17,78292.38,0.25,0.63938,0.00045,9.12941]
[1776900624374,34.17,78292.38,0.25,0.63938,0.00045,9.12941]
[1776900624376,34.17,78292.38,0.25,0.63938,0.00045,9.12941]
[1776900624388,34.17,78292.38,0.25,0.63938,0.00045,9.12941]
[1776900624576,34.17,78298.57,0.25,0.64216,0.00045,9.1057]
[1776900628609,34.17,78292.54,0.25,0.63946,0.00045,9.12871]
[1776900630623,34.17,78285.33,0.25,0.63622,0.00045,9.15577]
[1776900633641,34.17,78300.99,0.25,0.64339,0.00045,9.08609]
[1776900636685,34.17,78307.01,0.25,0.64608,0.00045,9.06243]
[1776900637669,34.17,78293.09,0.25,0.63984,0.00045,9.11651]
[1776900638680,34.17,78286.33,0.25,0.6368,0.00045,9.14196]
[1776900643710,34.17,78288.28,0.25,0.63768,0.00045,9.13464]
[1776900644994,34.17,78287.31,0.25,0.63725,0.00045,9.13826]
[1776900644997,34.17,78287.31,0.25,0.63725,0.00045,9.13826]
[1776900645711,34.17,78287.31,0.25,0.63725,0.00045,9.13826]
[1776900645745,34.17,78287.31,0.25,0.63725,0.00045,9.13826]
[1776900645764,34.17,78287.09,0.25,0.63715,0.00045,9.13907]
[1776900650125,34.17,78289.26,0.25,0.63813,0.00045,9.13088]
[1776900650764,34.17,78289.26,0.25,0.63813,0.00045,9.13088]
[1776900651770,34.16,78304.68,0.25,0.64506,0.00045,9.07149]
[1776900654788,34.16,78299.07,0.25,0.64255,0.00045,9.09334]
[1776900659823,34.16,78303.72,0.25,0.64465,0.00045,9.07505]
[1776900661649,34.16,78303.77,0.25,0.64467,0.00045,9.07483]
[1776900661652,34.16,78303.77,0.25,0.64467,0.00045,9.07483]
[1776900661837,34.16,78299.31,0.25,0.64268,0.00045,9.09222]
[1776900661898,34.16,78299.31,0.25,0.64268,0.00045,9.09222]
[1776900662469,34.16,78299.31,0.25,0.64268,0.00045,9.09222]
[1776900662844,34.16,78293.05,0.25,0.63987,0.00045,9.11625]
[1776900663545,34.16,78293.05,0.25,0.63987,0.00045,9.11625]
[1776900663851,34.16,78289.82,0.25,0.63842,0.00045,9.12846]
[1776900663927,34.16,78289.82,0.25,0.63842,0.00045,9.12846]
[1776900664858,34.15,78289.53,0.25,0.63829,0.00045,9.12952]
[1776900669893,34.15,78292.67,0.25,0.63971,0.00045,9.11757]
[1776900670967,34.15,78292.67,0.25,0.63971,0.00045,9.11757]
[1776900670982,34.15,78292.67,0.25,0.63971,0.00045,9.11757]
[1776900671311,34.15,78292.67,0.25,0.63971,0.00045,9.11757]
[1776900671500,34.15,78292.67,0.25,0.63971,0.00045,9.11757]
[1776900671521,34.15,78288.98,0.25,0.63805,0.00045,9.13152]
[1776900672029,34.15,78288.98,0.25,0.63805,0.00045,9.13152]
[1776900672109,34.15,78280.0,0.25,0.634,0.00045,9.16482]
[1776900673921,34.15,78277.85,0.25,0.63303,0.00045,9.17262]
[1776900674928,34.15,78284.5,0.25,0.63604,0.00045,9.14819]
[1776900676272,34.15,78286.06,0.25,0.63675,0.00045,9.14237]
[1776900677950,34.15,78284.33,0.25,0.63597,0.00045,9.14878]
[1776900678957,34.15,78276.32,0.25,0.63235,0.00045,9.17808]
[1776900680826,34.15,78276.32,0.25,0.63235,0.00045,9.17808]
[1776900680837,34.15,78280.39,0.25,0.6342,0.00045,9.16323]
[1776900682988,34.15,78275.06,0.25,0.63179,0.00045,9.18255]
[1776900684615,34.14,78272.77,0.25,0.63076,0.00045,9.19071]
[1776900690036,34.14,78272.58,0.25,0.63069,0.00045,9.19125]
[1776900691042,34.14,78270.61,0.25,0.62991,0.00045,9.18824]
[1776900695176,34.14,78269.49,0.25,0.62941,0.00045,9.19213]
[1776900695647,34.14,78269.49,0.25,0.62941,0.00045,9.19213]
[1776900695828,34.14,78269.49,0.25,0.62941,0.00045,9.19213]
[1776900695860,34.14,78266.66,0.25,0.62813,0.00046,9.20209]
[1776900696711,34.14,78266.66,0.25,0.62813,0.00046,9.20209]
[1776900696738,34.14,78266.66,0.25,0.62813,0.00046,9.20209]
[1776900696784,34.14,78246.94,0.25,0.61911,0.00046,9.26887]
[1776900697227,34.14,78246.94,0.25,0.61911,0.00046,9.26887]
[1776900697319,34.14,78235.86,0.25,0.61402,0.00046,9.30429]
[1776900698761,34.14,78235.86,0.25,0.61402,0.00046,9.30429]
[1776900698848,34.14,78231.87,0.25,0.61217,0.00046,9.3167]
[1776900700111,34.14,78227.91,0.25,0.61034,0.00046,9.3288]
[1776900701746,34.14,78227.91,0.25,0.61034,0.00046,9.3288]
[1776900701848,34.14,78229.45,0.25,0.61106,0.00046,9.3241]
[1776900702199,34.14,78229.45,0.25,0.61106,0.00046,9.3241]
[1776900702744,34.14,78229.45,0.25,0.61106,0.00046,9.3241]
[1776900702841,34.14,78231.09,0.25,0.61181,0.00046,9.31908]
[1776900704138,34.14,78227.66,0.25,0.61023,0.00046,9.32954]
[1776900705147,34.14,78224.24,0.25,0.60865,0.00046,9.33981]
[1776900706782,34.14,78224.24,0.25,0.60865,0.00046,9.33981]
[1776900706801,34.14,78221.08,0.25,0.60719,0.00046,9.34917]
[1776900708864,34.14,78219.34,0.25,0.60638,0.00046,9.35426]
[1776900712581,34.14,78218.67,0.25,0.60607,0.00046,9.35622]
[1776900712627,34.14,78222.48,0.25,0.60784,0.00046,9.34502]
[1776900714210,34.14,78229.02,0.25,0.61087,0.00046,9.32536]
[1776900718474,34.13,78228.86,0.25,0.6108,0.00046,9.3258]
[1776900718575,34.13,78231.26,0.25,0.61191,0.00046,9.31844]
[1776900719500,34.13,78231.26,0.25,0.61191,0.00046,9.31844]
[1776900719602,34.13,78226.07,0.25,0.60951,0.00046,9.33423]
[1776900720010,34.13,78226.07,0.25,0.60951,0.00046,9.33423]
[1776900720530,34.13,78226.07,0.25,0.60951,0.00046,9.33423]
[1776900720822,34.13,78226.07,0.25,0.60951,0.00046,9.33423]
[1776900720911,34.13,78217.84,0.25,0.6057,0.00046,9.35857]
[1776900723379,34.13,78217.3,0.25,0.60545,0.00046,9.36014]
[1776900726633,34.13,78226.7,0.25,0.6098,0.00046,9.33236]
[1776900727454,34.13,78225.17,0.25,0.60909,0.00046,9.33696]
[1776900732338,34.13,78223.33,0.25,0.60824,0.00046,9.34245]
[1776900733346,34.13,78221.59,0.25,0.60743,0.00046,9.34761]
[1776900734849,34.14,78216.98,0.25,0.60529,0.00046,9.3611]
[1776900735316,34.14,78216.98,0.25,0.60529,0.00046,9.3611]
[1776900735575,34.14,78211.15,0.25,0.60259,0.00046,9.37774]
[1776900736416,34.14,78211.15,0.25,0.60259,0.00046,9.37774]
[1776900736440,34.14,78211.15,0.25,0.60259,0.00046,9.37774]
[1776900736704,34.14,78205.95,0.25,0.60017,0.00047,9.39224]
[1776900739396,34.14,78211.81,0.25,0.60289,0.00046,9.37592]
[1776900741777,34.14,78206.37,0.25,0.60036,0.00047,9.3911]
[1776900745439,34.14,78204.66,0.25,0.59956,0.00047,9.39582]
[1776900749893,34.14,78204.75,0.25,0.5996,0.00047,9.39561]
[1776900750475,34.14,78204.16,0.25,0.59932,0.00047,9.39724]
[1776900754972,34.14,78205.63,0.25,0.60009,0.00047,9.38343]
[1776900755509,34.14,78207.3,0.25,0.60086,0.00047,9.37883]
[1776900756844,34.14,78211.74,0.25,0.60293,0.00046,9.36641]
[1776900758530,34.14,78213.44,0.25,0.60372,0.00046,9.36158]
[1776900763616,34.14,78212.33,0.25,0.60321,0.00046,9.36472]
[1776900763662,34.15,78208.27,0.25,0.60131,0.00047,9.37616]
[1776900765579,34.15,78217.68,0.25,0.60568,0.00046,9.34942]
[1776900766492,34.15,78217.68,0.25,0.60568,0.00046,9.34942]
[1776900766914,34.15,78224.47,0.25,0.60883,0.00046,9.32944]
[1776900768577,34.15,78224.47,0.25,0.60883,0.00046,9.32944]
[1776900768665,34.15,78225.79,0.25,0.60943,0.00046,9.32553]
[1776900771620,34.15,78223.59,0.25,0.6084,0.00046,9.33218]
[1776900772805,34.15,78223.59,0.25,0.6084,0.00046,9.33218]
[1776900773892,34.15,78224.45,0.25,0.6088,0.00046,9.32963]
[1776900773908,34.15,78224.45,0.25,0.6088,0.00046,9.32963]
[1776900774645,34.15,78227.11,0.25,0.61003,0.00046,9.32166]
[1776900775156,34.15,78227.11,0.25,0.61003,0.00046,9.32166]
[1776900775191,34.15,78227.11,0.25,0.61003,0.00046,9.32166]
[1776900775651,34.15,78229.42,0.25,0.61109,0.00046,9.31466]
[1776900776984,34.15,78245.48,0.25,0.61849,0.00046,9.2641]
[1776900778673,34.17,78247.08,0.25,0.61918,0.00046,9.25927]
[1776900780594,34.19,78247.71,0.25,0.61942,0.00046,9.25757]
[1776900780598,34.19,78247.71,0.25,0.61942,0.00046,9.25757]
[1776900780696,34.2,78246.23,0.25,0.61869,0.00046,9.26274]
[1776900781541,34.2,78246.23,0.25,0.61869,0.00046,9.26274]
[1776900781695,34.2,78246.23,0.25,0.6187,0.00046,9.26268]
[1776900783705,34.2,78250.29,0.25,0.62055,0.00046,9.24942]
[1776900784829,34.2,78250.29,0.25,0.62055,0.00046,9.24942]
[1776900785592,34.2,78248.94,0.25,0.61992,0.00046,9.25398]
[1776900785862,34.2,78248.94,0.25,0.61992,0.00046,9.25398]
[1776900785919,34.2,78249.53,0.25,0.62019,0.00046,9.25205]
[1776900787732,34.21,78251.72,0.25,0.62118,0.00046,9.24488]
[1776900788741,34.21,78253.38,0.25,0.62193,0.00046,9.23945]
[1776900789747,34.22,78254.99,0.25,0.62264,0.00046,9.23429]
[1776900790754,34.23,78253.59,0.25,0.62198,0.00046,9.23915]
[1776900791761,34.23,78255.02,0.25,0.62262,0.00046,9.23444]
[1776900792959,34.23,78255.02,0.25,0.62262,0.00046,9.23444]
[1776900793984,34.23,78255.11,0.25,0.62265,0.00046,9.2342]
[1776900793774,34.23,78254.26,0.25,0.62226,0.00046,9.23707]
[1776900794784,34.23,78254.2,0.25,0.62223,0.00046,9.23729]
[1776900795791,34.23,78255.92,0.25,0.62302,0.00046,9.23154]
[1776900797803,34.24,78258.0,0.25,0.62395,0.00046,9.22461]
[1776900799818,34.24,78260.02,0.25,0.62486,0.00046,9.21783]
[1776900800824,34.24,78261.74,0.25,0.62565,0.00046,9.21197]
[1776900802838,34.24,78263.37,0.25,0.62638,0.00046,9.20639]
[1776900804399,34.24,78263.33,0.25,0.62636,0.00046,9.20654]
[1776900804853,34.24,78264.37,0.25,0.62684,0.00045,9.20295]
[1776900805224,34.24,78264.37,0.25,0.62684,0.00045,9.20295]
[1776900805864,34.24,78266.23,0.25,0.62768,0.00045,9.19652]
[1776900806903,34.24,78269.03,0.25,0.62895,0.00045,9.18675]
[1776900809450,34.24,78269.42,0.25,0.62912,0.00045,9.18543]
[1776900809459,34.24,78269.42,0.25,0.62912,0.00045,9.18543]
[1776900809929,34.25,78269.17,0.25,0.629,0.00045,9.18634]
[1776900810929,34.25,78261.9,0.25,0.6257,0.00046,9.21159]
[1776900811314,34.25,78261.9,0.25,0.6257,0.00046,9.21159]
[1776900811980,34.25,78261.9,0.25,0.6257,0.00046,9.21159]
[1776900812340,34.25,78261.11,0.25,0.62545,0.00046,9.20431]
[1776900812945,34.25,78259.8,0.25,0.62485,0.00046,9.20879]
[1776900816972,34.25,78268.67,0.25,0.62889,0.00045,9.17814]
[1776900817444,34.25,78268.67,0.25,0.62889,0.00045,9.17814]
[1776900817980,34.25,78271.22,0.25,0.63004,0.00045,9.16917]
[1776900818042,34.25,78271.22,0.25,0.63004,0.00045,9.16917]
[1776900818985,34.25,78270.66,0.25,0.62978,0.00045,9.17118]
[1776900820483,34.25,78270.45,0.25,0.62969,0.00045,9.17194]
[1776900820485,34.25,78270.45,0.25,0.62969,0.00045,9.17194]
[1776900820495,34.25,78270.45,0.25,0.62969,0.00045,9.17194]
[1776900821000,34.25,78270.49,0.25,0.6297,0.00045,9.17183]
[1776900822007,34.25,78267.72,0.25,0.62844,0.00045,9.18159]
[1776900824021,34.25,78263.64,0.25,0.62658,0.00046,9.1958]
[1776900824539,34.25,78263.64,0.25,0.62658,0.00046,9.1958]
[1776900825029,34.25,78261.65,0.25,0.62567,0.00046,9.20265]
[1776900825559,34.25,78261.65,0.25,0.62567,0.00046,9.20265]
[1776900825570,34.25,78261.65,0.25,0.62567,0.00046,9.20265]
[1776900826035,34.25,78262.23,0.25,0.62594,0.00046,9.20067]
[1776900830644,34.25,78261.99,0.25,0.62583,0.00046,9.20151]
[1776900831664,34.25,78261.38,0.25,0.62555,0.00046,9.20361]
[1776900831670,34.25,78261.38,0.25,0.62555,0.00046,9.20361]
[1776900831765,34.25,78261.95,0.25,0.62581,0.00046,9.20166]
[1776900837409,34.26,78261.86,0.25,0.62576,0.00046,9.20199]
[1776900841909,34.26,78261.48,0.25,0.62559,0.00046,9.2033]
[1776900842361,34.26,78262.09,0.25,0.62586,0.00046,9.20122]
[1776900842905,34.26,78262.09,0.25,0.62586,0.00046,9.20122]
[1776900843007,34.26,78262.09,0.25,0.62586,0.00046,9.20122]
[1776900849195,34.26,78262.84,0.25,0.6262,0.00046,9.19868]
[1776900851033,34.26,78262.84,0.25,0.6262,0.00046,9.19868]
[1776900852037,34.26,78262.9,0.25,0.62623,0.00046,9.19848]
[1776900852217,34.26,78264.63,0.25,0.62701,0.00046,9.19252]
[1776900853676,34.26,78264.63,0.25,0.62701,0.00046,9.19252]
[1776900853778,34.26,78267.24,0.25,0.6282,0.00045,9.18348]
[1776900854108,34.26,78267.24,0.25,0.6282,0.00045,9.18348]
[1776900854173,34.26,78267.24,0.25,0.6282,0.00045,9.18348]
[1776900854192,34.26,78267.24,0.25,0.6282,0.00045,9.18348]
[1776900854204,34.26,78267.24,0.25,0.6282,0.00045,9.18348]
[1776900854398,34.26,78267.24,0.25,0.6282,0.00045,9.18348]
[1776900854413,34.26,78267.24,0.25,0.6282,0.00045,9.18348]
[1776900854444,34.26,78255.55,0.25,0.62287,0.00046,9.2235]
[1776900856245,34.26,78246.75,0.25,0.61883,0.00046,9.2526]
[1776900857549,34.26,78239.86,0.25,0.61567,0.00046,9.27469]
[1776900858145,34.26,78239.86,0.25,0.61567,0.00046,9.27469]
[1776900858157,34.26,78239.86,0.25,0.61567,0.00046,9.27469]
[1776900858259,34.26,78239.86,0.25,0.61567,0.00046,9.2747]
[1776900860069,34.26,78239.86,0.25,0.61567,0.00046,9.2747]
[1776900860081,34.26,78239.86,0.25,0.61567,0.00046,9.2747]
[1776900859266,34.26,78241.61,0.25,0.61647,0.00046,9.26915]
[1776900861066,34.26,78241.61,0.25,0.61647,0.00046,9.26915]
[1776900860273,34.26,78242.38,0.25,0.61683,0.00046,9.2667]
[1776900861280,34.26,78240.12,0.25,0.61579,0.00046,9.27389]
[1776900863091,34.26,78238.4,0.25,0.615,0.00046,9.27931]
[1776900866030,34.26,78237.62,0.25,0.61464,0.00046,9.28175]
[1776900866032,34.26,78237.62,0.25,0.61464,0.00046,9.28175]
[1776900866081,34.26,78240.31,0.25,0.61588,0.00046,9.27326]
[1776900867619,34.26,78247.61,0.25,0.61923,0.00046,9.24981]
[1776900869355,34.26,78247.61,0.25,0.61923,0.00046,9.24982]
[1776900869390,34.26,78251.54,0.25,0.62102,0.00046,9.23694]
[1776900870343,34.26,78251.54,0.25,0.62102,0.00046,9.23694]
[1776900870353,34.26,78251.54,0.25,0.62102,0.00046,9.23694]
[1776900870450,34.26,78252.66,0.25,0.62153,0.00046,9.23325]
[1776900875380,34.27,78250.72,0.25,0.62075,0.00046,9.22979]
[1776900877690,34.27,78254.19,0.25,0.62233,0.00046,9.21831]
[1776900879484,34.27,78254.19,0.25,0.62233,0.00046,9.21833]
[1776900879512,34.27,78256.9,0.25,0.62356,0.00046,9.20927]
[1776900880486,34.27,78256.9,0.25,0.62356,0.00046,9.20927]
[1776900880496,34.27,78256.9,0.25,0.62356,0.00046,9.20927]
[1776900880562,34.27,78258.75,0.25,0.6244,0.00046,9.20305]
[1776900886458,34.28,78258.27,0.25,0.62416,0.00046,9.20486]
[1776900891492,34.29,78256.63,0.25,0.62339,0.00046,9.21055]
[1776900892501,34.29,78253.5,0.25,0.62196,0.00046,9.22105]
[1776900894819,34.29,78254.34,0.25,0.62234,0.00046,9.21827]
[1776900894852,34.29,78253.57,0.25,0.62198,0.00046,9.22088]
[1776900895837,34.29,78253.57,0.25,0.62198,0.00046,9.22088]
[1776900895847,34.29,78253.53,0.25,0.62196,0.00046,9.22104]
[1776900897844,34.29,78245.85,0.25,0.61843,0.00046,9.24629]
[1776900900976,34.29,78247.01,0.25,0.61896,0.00046,9.24255]
[1776900901131,34.29,78247.01,0.25,0.61896,0.00046,9.24255]
[1776900901378,34.3,78247.5,0.25,0.61918,0.00046,9.24101]
[1776900901564,34.3,78247.5,0.25,0.61918,0.00046,9.24101]
[1776900902570,34.3,78241.31,0.25,0.61633,0.00046,9.26095]
[1776900904584,34.3,78239.61,0.25,0.61555,0.00046,9.26639]
[1776900905593,34.3,78242.88,0.25,0.61704,0.00046,9.25604]
[1776900906198,34.3,78242.88,0.25,0.61704,0.00046,9.25604]
[1776900906598,34.3,78243.26,0.25,0.61721,0.00046,9.25486]
[1776900908093,34.3,78243.26,0.25,0.61721,0.00046,9.25486]
[1776900907846,34.31,78247.78,0.25,0.61928,0.00046,9.24034]
[1776900908612,34.31,78247.78,0.25,0.61928,0.00046,9.24034]
[1776900910654,34.31,78248.96,0.25,0.61981,0.00046,9.2365]
[1776900910656,34.31,78248.96,0.25,0.61981,0.00046,9.2365]
[1776900910670,34.31,78248.96,0.25,0.61981,0.00046,9.2365]
[1776900910799,34.31,78248.96,0.25,0.61981,0.00046,9.2365]
[1776900910814,34.31,78261.8,0.25,0.62567,0.00046,9.19357]
[1776900911238,34.31,78261.8,0.25,0.62567,0.00046,9.19357]
[1776900911240,34.31,78261.8,0.25,0.62567,0.00046,9.19357]
[1776900912641,34.31,78265.09,0.25,0.62717,0.00045,9.18228]
[1776900914369,34.31,78264.55,0.25,0.62692,0.00045,9.18418]
[1776900915280,34.31,78264.14,0.25,0.62673,0.00045,9.18562]
[1776900915340,34.31,78264.14,0.25,0.62673,0.00045,9.18562]
[1776900915661,34.31,78264.08,0.25,0.6267,0.00045,9.18586]
[1776900918449,34.32,78264.41,0.25,0.62683,0.00045,9.18486]
[1776900918460,34.32,78264.41,0.25,0.62683,0.00045,9.18486]
[1776900918681,34.32,78264.41,0.25,0.62683,0.00045,9.18486]
[1776900919244,34.32,78264.41,0.25,0.62683,0.00045,9.18486]
[1776900919320,34.32,78264.41,0.25,0.62683,0.00045,9.18486]
[1776900919344,34.32,78264.41,0.25,0.62683,0.00045,9.18486]
[1776900923537,34.32,78263.19,0.25,0.62626,0.00045,9.18919]
[1776900923584,34.32,78263.19,0.25,0.62626,0.00045,9.18919]
[1776900923934,34.32,78263.19,0.25,0.62626,0.00045,9.18919]
[1776900923989,34.32,78263.19,0.25,0.62626,0.00045,9.18919]
[1776900924059,34.32,78263.19,0.25,0.62626,0.00045,9.18919]
[1776900924094,34.32,78263.19,0.25,0.62626,0.00045,9.18919]
[1776900924119,34.32,78263.19,0.25,0.62626,0.00045,9.18919]
[1776900924129,34.32,78263.19,0.25,0.62626,0.00045,9.18919]
[1776900924139,34.32,78263.19,0.25,0.62626,0.00045,9.18919]
[1776900924169,34.32,78263.19,0.25,0.62626,0.00045,9.18919]
[1776900924274,34.33,78263.54,0.25,0.6264,0.00045,9.18812]
[1776900928609,34.33,78263.38,0.25,0.62631,0.00045,9.18876]
[1776900928753,34.33,78263.38,0.25,0.62631,0.00045,9.18876]
[1776900929630,34.33,78263.38,0.25,0.62631,0.00045,9.18876]
[1776900929759,34.33,78264.27,0.25,0.62672,0.00045,9.18573]
[1776900931773,34.33,78272.74,0.25,0.63067,0.00045,9.14611]
[1776900932661,34.33,78272.74,0.25,0.63067,0.00045,9.14611]
[1776900932784,34.33,78274.54,0.25,0.63149,0.00045,9.13973]
[1776900933699,34.33,78274.54,0.25,0.63149,0.00045,9.13973]
[1776900933800,34.33,78274.75,0.25,0.63158,0.00045,9.139]
[1776900938125,34.34,78271.97,0.25,0.6303,0.00045,9.149]
[1776900942849,34.34,78272.08,0.25,0.63034,0.00045,9.14871]
[1776900943622,34.34,78271.45,0.25,0.63005,0.00045,9.15096]
[1776900943889,34.34,78271.45,0.25,0.63005,0.00045,9.15096]
[1776900943990,34.34,78271.45,0.25,0.63005,0.00045,9.15098]
[1776900946555,34.34,78271.45,0.25,0.63005,0.00045,9.15098]
[1776900946558,34.34,78271.45,0.25,0.63005,0.00045,9.15098]
[1776900946879,34.35,78270.46,0.25,0.62959,0.00045,9.15454]
[1776900948197,34.35,78275.14,0.25,0.63171,0.00045,9.13796]
[1776900949949,34.35,78275.14,0.25,0.63171,0.00045,9.138]
[1776900950036,34.35,78275.14,0.25,0.63171,0.00045,9.138]
[1776900951914,34.35,78277.98,0.25,0.63298,0.00045,9.12792]
[1776900953980,34.35,78277.41,0.25,0.63271,0.00045,9.13002]
[1776900954816,34.35,78276.63,0.25,0.63236,0.00045,9.13287]
[1776900954839,34.35,78276.63,0.25,0.63236,0.00045,9.13287]
[1776900954937,34.36,78276.63,0.25,0.63235,0.00045,9.13292]
[1776900955853,34.36,78276.63,0.25,0.63235,0.00045,9.13292]
[1776900955855,34.36,78276.63,0.25,0.63235,0.00045,9.13292]
[1776900955864,34.36,78276.63,0.25,0.63235,0.00045,9.13292]
[1776900955954,34.36,78281.62,0.25,0.63461,0.00045,9.11485]
[1776900957956,34.36,78286.15,0.25,0.63664,0.00045,9.09824]
[1776900960977,34.36,78280.07,0.25,0.6339,0.00045,9.12057]
[1776900965284,34.36,78277.3,0.25,0.63264,0.00045,9.13061]
[1776900965295,34.36,78277.3,0.25,0.63264,0.00045,9.13061]
[1776900965871,34.36,78277.3,0.25,0.63264,0.00045,9.13061]
[1776900966012,34.36,78268.39,0.25,0.6286,0.00045,9.16222]
[1776900968026,34.36,78263.25,0.25,0.62626,0.00045,9.18005]
[1776900968297,34.36,78263.25,0.25,0.62626,0.00045,9.18005]
[1776900969033,34.36,78261.36,0.25,0.6254,0.00046,9.18652]
[1776900969338,34.36,78261.36,0.25,0.6254,0.00046,9.18652]
[1776900970042,34.36,78261.61,0.25,0.62552,0.00046,9.18567]
[1776900971047,34.36,78264.13,0.25,0.62666,0.00045,9.17702]
[1776900974389,34.36,78264.13,0.25,0.62667,0.00045,9.177]
[1776900975075,34.36,78268.43,0.25,0.62862,0.00045,9.1621]
[1776900975405,34.36,78268.43,0.25,0.62862,0.00045,9.1621]
[1776900976083,34.36,78269.17,0.25,0.62895,0.00045,9.15951]
[1776900978097,34.36,78271.77,0.25,0.63013,0.00045,9.15039]
[1776900981117,34.36,78275.08,0.25,0.63163,0.00045,9.13865]
[1776900981525,34.36,78275.08,0.25,0.63163,0.00045,9.13865]
[1776900981529,34.36,78275.08,0.25,0.63163,0.00045,9.13865]
[1776900981617,34.36,78275.08,0.25,0.63163,0.00045,9.13865]
[1776900981628,34.36,78275.08,0.25,0.63163,0.00045,9.13865]
[1776900982124,34.36,78275.92,0.25,0.63201,0.00045,9.13564]
[1776900988169,34.36,78281.18,0.25,0.63438,0.00045,9.11668]
[1776900991716,34.36,78282.08,0.25,0.63491,0.00045,9.10334]
[1776900992241,34.36,78282.08,0.25,0.63491,0.00045,9.10334]
[1776900992193,34.37,78282.39,0.25,0.63505,0.00045,9.10222]
[1776900996224,34.37,78284.48,0.25,0.63599,0.00045,9.09458]
[1776900997229,34.37,78286.6,0.25,0.63694,0.00045,9.08676]
[1776901000918,34.37,78287.26,0.25,0.63724,0.00045,9.08432]
[1776901001019,34.37,78287.26,0.25,0.63723,0.00045,9.08435]
[1776901001948,34.37,78287.26,0.25,0.63723,0.00045,9.08435]
[1776901001961,34.37,78287.26,0.25,0.63723,0.00045,9.08435]
[1776901002372,34.37,78287.26,0.25,0.63723,0.00045,9.08436]
[1776901002473,34.37,78289.22,0.25,0.63811,0.00045,9.07706]
[1776901008034,34.37,78291.61,0.25,0.63918,0.00045,9.06813]
[1776901008048,34.37,78291.61,0.25,0.63918,0.00045,9.06813]
[1776901008135,34.37,78292.81,0.25,0.63972,0.00045,9.06363]
[1776901008450,34.37,78292.81,0.25,0.63972,0.00045,9.06363]
[1776901009044,34.37,78292.81,0.25,0.63972,0.00045,9.06363]
[1776901009145,34.37,78293.2,0.25,0.63989,0.00045,9.06217]
[1776901012334,34.37,78294.79,0.25,0.64061,0.00045,9.05618]
[1776901017369,34.37,78295.07,0.25,0.64072,0.00045,9.05518]
[1776901022404,34.38,78296.01,0.25,0.64113,0.00045,9.05171]
[1776901025427,34.38,78298.52,0.25,0.64225,0.00045,9.04214]
[1776901028250,34.38,78297.98,0.25,0.64201,0.00045,9.04423]
[1776901028265,34.38,78297.98,0.25,0.64201,0.00045,9.04423]
[1776901028768,34.38,78310.96,0.25,0.64781,0.00045,8.99351]
[1776901030461,34.38,78311.16,0.25,0.64789,0.00045,8.99278]
[1776901032956,34.38,78308.62,0.25,0.64675,0.00045,9.00291]
[1776901032975,34.38,78299.36,0.25,0.64261,0.00045,9.03911]
[1776901034783,34.38,78299.36,0.25,0.64261,0.00045,9.03911]
[1776901034855,34.39,78287.68,0.25,0.63736,0.00045,9.08332]
[1776901035497,34.38,78287.68,0.25,0.63736,0.00045,9.08331]
[1776901036644,34.38,78287.68,0.25,0.63736,0.00045,9.08331]
[1776901036745,34.38,78288.33,0.25,0.63765,0.00045,9.0809]
[1776901037655,34.38,78288.33,0.25,0.63765,0.00045,9.0809]
[1776901037755,34.38,78290.09,0.25,0.63845,0.00045,9.07431]
[1776901038832,34.38,78290.09,0.25,0.63845,0.00045,9.07431]
[1776901038932,34.38,78294.68,0.25,0.64051,0.00045,9.05702]
[1776901044560,34.39,78293.54,0.25,0.63999,0.00045,9.06136]
[1776901049520,34.39,78288.85,0.25,0.63788,0.00045,9.07904]
[1776901049553,34.39,78288.85,0.25,0.63788,0.00045,9.07904]
[1776901049683,34.39,78288.85,0.25,0.63788,0.00045,9.07904]
[1776901049719,34.39,78283.93,0.25,0.63566,0.00045,9.09725]
[1776901050483,34.39,78283.93,0.25,0.63566,0.00045,9.09725]
[1776901051608,34.39,78282.6,0.25,0.63518,0.00045,9.09203]
[1776901053029,34.39,78282.6,0.25,0.63518,0.00045,9.09203]
[1776901053130,34.39,78279.44,0.25,0.63375,0.00045,9.10357]
[1776901055637,34.39,78283.17,0.25,0.63544,0.00045,9.08999]
[1776901058978,34.39,78284.7,0.25,0.63612,0.00045,9.08447]
[1776901061169,34.39,78284.7,0.25,0.63612,0.00045,9.08447]
[1776901061270,34.39,78282.64,0.25,0.63518,0.00045,9.09206]
[1776901063184,34.39,78282.64,0.25,0.63518,0.00045,9.09206]
[1776901063270,34.39,78279.16,0.25,0.63361,0.00045,9.10472]
[1776901064700,34.39,78277.56,0.25,0.63289,0.00045,9.11049]
[1776901070269,34.39,78276.65,0.25,0.63247,0.00045,9.11379]
[1776901070742,34.39,78276.65,0.25,0.63247,0.00045,9.11382]
[1776901071750,34.4,78275.28,0.25,0.63184,0.00045,9.11875]
[1776901074387,34.4,78275.15,0.25,0.63178,0.00045,9.11926]
[1776901074771,34.4,78274.97,0.25,0.6317,0.00045,9.11993]
[1776901079118,34.4,78273.49,0.25,0.63101,0.00045,9.1253]
[1776901080459,34.4,78273.49,0.25,0.63101,0.00045,9.1253]
[1776901081397,34.4,78272.95,0.25,0.63076,0.00045,9.12724]
[1776901081464,34.4,78272.95,0.25,0.63076,0.00045,9.12724]
[1776901081819,34.4,78272.95,0.25,0.63076,0.00045,9.12726]
[1776901083278,34.4,78272.95,0.25,0.63076,0.00045,9.12726]
[1776901083324,34.4,78272.95,0.25,0.63076,0.00045,9.12726]
[1776901083324,34.4,78270.91,0.25,0.62983,0.00045,9.1345]
[1776901083429,34.4,78270.91,0.25,0.62983,0.00045,9.1345]
[1776901083735,34.4,78270.91,0.25,0.62983,0.00045,9.1345]
[1776901083740,34.4,78270.91,0.25,0.62983,0.00045,9.1345]
[1776901083745,34.4,78270.91,0.25,0.62983,0.00045,9.1345]
[1776901083833,34.4,78270.91,0.25,0.62983,0.00045,9.1345]
[1776901084840,34.4,78273.04,0.25,0.6308,0.00045,9.12696]
[1776901085570,34.4,78273.04,0.25,0.6308,0.00045,9.12696]
[1776901085847,34.4,78275.59,0.25,0.63196,0.00045,9.11787]
[1776901089249,34.4,78277.95,0.25,0.63302,0.00045,9.10941]
[1776901089506,34.4,78277.95,0.25,0.63302,0.00045,9.10941]
[1776901089874,34.4,78277.95,0.25,0.63302,0.00045,9.10941]
[1776901094910,34.4,78278.61,0.25,0.63332,0.00045,9.10706]
[1776901096928,34.41,78287.13,0.25,0.63716,0.00045,9.07591]
[1776901101959,34.41,78291.93,0.25,0.63931,0.00045,9.0581]
[1776901103973,34.41,78284.46,0.25,0.63594,0.00045,9.08593]
[1776901109328,34.41,78280.5,0.25,0.63416,0.00045,9.10036]
[1776901113542,34.41,78281.7,0.25,0.63483,0.00045,9.08585]
[1776901113550,34.41,78281.7,0.25,0.63483,0.00045,9.08585]
[1776901113720,34.41,78281.7,0.25,0.63483,0.00045,9.08585]
[1776901113723,34.41,78281.7,0.25,0.63483,0.00045,9.08585]
[1776901113817,34.41,78281.7,0.25,0.63483,0.00045,9.08585]
[1776901114043,34.41,78281.32,0.25,0.63466,0.00045,9.08723]
[1776901114434,34.41,78281.32,0.25,0.63466,0.00045,9.08723]
[1776901115050,34.41,78276.72,0.25,0.63257,0.00045,9.10388]
[1776901116979,34.41,78276.72,0.25,0.63257,0.00045,9.10388]
[1776901117080,34.41,78274.07,0.25,0.63137,0.00045,9.11336]
[1776901119080,34.41,78278.94,0.25,0.63358,0.00045,9.09586]
[1776901119936,34.41,78278.94,0.25,0.63358,0.00045,9.09586]
[1776901119980,34.41,78278.94,0.25,0.63358,0.00045,9.09586]
[1776901120090,34.41,78280.0,0.25,0.63406,0.00045,9.09202]
[1776901120411,34.41,78280.0,0.25,0.63406,0.00045,9.09202]
[1776901120605,34.41,78280.0,0.25,0.63406,0.00045,9.09202]
[1776901120612,34.41,78280.0,0.25,0.63406,0.00045,9.09202]
[1776901120617,34.41,78280.0,0.25,0.63406,0.00045,9.09202]
[1776901121267,34.41,78280.0,0.25,0.63406,0.00045,9.09202]
[1776901121369,34.41,78257.49,0.25,0.62383,0.00046,9.17075]
[1776901122100,34.41,78257.49,0.25,0.62383,0.00046,9.17073]
[1776901123106,34.41,78258.85,0.25,0.62446,0.00046,9.16613]
[1776901123515,34.41,78258.85,0.25,0.62446,0.00046,9.16613]
[1776901123759,34.41,78258.85,0.25,0.62446,0.00046,9.16613]
[1776901124005,34.41,78258.85,0.25,0.62446,0.00046,9.16613]
[1776901124029,34.41,78258.85,0.25,0.62446,0.00046,9.16613]
[1776901124294,34.41,78258.85,0.25,0.62446,0.00046,9.16613]
[1776901124308,34.41,78258.85,0.25,0.62446,0.00046,9.16613]
[1776901124372,34.41,78258.8,0.25,0.62443,0.00046,9.16628]
[1776901125982,34.41,78258.8,0.25,0.62444,0.00046,9.16627]
[1776901126127,34.4,78257.28,0.25,0.62374,0.00046,9.17137]
[1776901129148,34.4,78255.23,0.25,0.62282,0.00046,9.17819]
[1776901131374,34.4,78254.89,0.25,0.62266,0.00046,9.1793]
[1776901132058,34.4,78255.27,0.25,0.62284,0.00046,9.17801]
[1776901132173,34.4,78255.35,0.25,0.62288,0.00046,9.17773]
[1776901133131,34.4,78255.35,0.25,0.62288,0.00046,9.17773]
[1776901133236,34.4,78255.35,0.25,0.62288,0.00046,9.17773]
[1776901133238,34.4,78255.35,0.25,0.62288,0.00046,9.17773]
[1776901133305,34.4,78249.11,0.25,0.62002,0.00046,9.19834]
[1776901134084,34.4,78249.11,0.25,0.62002,0.00046,9.19834]
[1776901134100,34.4,78249.11,0.25,0.62002,0.00046,9.19834]
[1776901134187,34.4,78249.11,0.25,0.62002,0.00046,9.19836]
[1776901134419,34.4,78249.11,0.25,0.62002,0.00046,9.19836]
[1776901135191,34.4,78241.65,0.25,0.6166,0.00046,9.22237]
[1776901136197,34.4,78240.26,0.25,0.61596,0.00046,9.22676]
[1776901137204,34.4,78234.69,0.25,0.6134,0.00046,9.24414]
[1776901137754,34.4,78234.69,0.25,0.6134,0.00046,9.24414]
[1776901137995,34.4,78234.69,0.25,0.6134,0.00046,9.24414]
[1776901138211,34.4,78233.18,0.25,0.6127,0.00046,9.24877]
[1776901138531,34.4,78233.18,0.25,0.6127,0.00046,9.24877]
[1776901138534,34.4,78233.18,0.25,0.6127,0.00046,9.24877]
[1776901138545,34.4,78233.18,0.25,0.6127,0.00046,9.24877]
[1776901139218,34.4,78230.83,0.25,0.61162,0.00046,9.25594]
[1776901141232,34.4,78229.15,0.25,0.61085,0.00046,9.26101]
[1776901142239,34.4,78232.17,0.25,0.61224,0.00046,9.25184]
[1776901143246,34.4,78234.29,0.25,0.61322,0.00046,9.24534]
[1776901144347,34.4,78234.29,0.25,0.61322,0.00046,9.24534]
[1776901144353,34.4,78234.29,0.25,0.61322,0.00046,9.24534]
[1776901145017,34.4,78234.03,0.25,0.6131,0.00046,9.24615]
[1776901145025,34.4,78234.03,0.25,0.6131,0.00046,9.24615]
[1776901145070,34.4,78234.03,0.25,0.6131,0.00046,9.24615]
[1776901145260,34.4,78234.88,0.25,0.61349,0.00046,9.24352]
[1776901146267,34.4,78241.35,0.25,0.61646,0.00046,9.22327]
[1776901147274,34.4,78244.31,0.25,0.61782,0.00046,9.21385]
[1776901148284,34.4,78241.94,0.25,0.61673,0.00046,9.22143]
[1776901149288,34.4,78238.66,0.25,0.61522,0.00046,9.23179]
[1776901150295,34.4,78234.98,0.25,0.61353,0.00046,9.24325]
[1776901154324,34.4,78233.42,0.25,0.61281,0.00046,9.24806]
[1776901158352,34.4,78230.07,0.25,0.61127,0.00046,9.25826]
[1776901160366,34.4,78228.31,0.25,0.61046,0.00046,9.26356]
[1776901163014,34.4,78229.23,0.25,0.61089,0.00046,9.26076]
[1776901164027,34.4,78228.56,0.25,0.61058,0.00046,9.26277]
[1776901165050,34.4,78229.96,0.25,0.61123,0.00046,9.25853]
[1776901166408,34.4,78235.64,0.25,0.61385,0.00046,9.24111]
[1776901166505,34.4,78235.64,0.25,0.61385,0.00046,9.24111]
[1776901167083,34.4,78235.64,0.25,0.61385,0.00046,9.24111]
[1776901169429,34.4,78239.45,0.25,0.6156,0.00046,9.22921]
[1776901173193,34.4,78240.03,0.25,0.61597,0.00046,9.21741]
[1776901173295,34.4,78244.55,0.25,0.61805,0.00046,9.20304]
[1776901174237,34.4,78244.55,0.25,0.61805,0.00046,9.20304]
[1776901174338,34.4,78249.3,0.25,0.62023,0.00046,9.18766]
[1776901176479,34.4,78247.65,0.25,0.61946,0.00046,9.19309]
[1776901179319,34.4,78246.68,0.25,0.61902,0.00046,9.19625]
[1776901179624,34.4,78245.59,0.25,0.61851,0.00046,9.19981]
[1776901179630,34.4,78245.59,0.25,0.61851,0.00046,9.19981]
[1776901179637,34.4,78245.59,0.25,0.61851,0.00046,9.19981]
[1776901179725,34.4,78245.54,0.25,0.61849,0.00046,9.19997]
[1776901180697,34.4,78245.54,0.25,0.61849,0.00046,9.19997]
[1776901180799,34.4,78240.17,0.25,0.61602,0.00046,9.21712]
[1776901181519,34.4,78240.17,0.25,0.61602,0.00046,9.21712]
[1776901181625,34.4,78240.58,0.25,0.6162,0.00046,9.21584]
[1776901183535,34.4,78243.53,0.25,0.61756,0.00046,9.20646]
[1776901185584,34.41,78243.26,0.25,0.61743,0.00046,9.20734]
[1776901185654,34.41,78250.08,0.25,0.62056,0.00046,9.18527]
[1776901186545,34.41,78250.08,0.25,0.62056,0.00046,9.18527]
[1776901186646,34.41,78250.87,0.25,0.62092,0.00046,9.18269]
[1776901188622,34.41,78250.87,0.25,0.62092,0.00046,9.18271]
[1776901188801,34.41,78250.87,0.25,0.62092,0.00046,9.18271]
[1776901188902,34.41,78248.63,0.25,0.61989,0.00046,9.19007]
[1776901189854,34.41,78248.63,0.25,0.61989,0.00046,9.19007]
[1776901189889,34.41,78248.26,0.25,0.61972,0.00046,9.1913]
[1776901192696,34.41,78248.09,0.25,0.61963,0.00046,9.19189]
[1776901192859,34.41,78248.09,0.25,0.61963,0.00046,9.19189]
[1776901192961,34.41,78249.09,0.25,0.62009,0.00046,9.18865]
[1776901193734,34.41,78249.09,0.25,0.62009,0.00046,9.18865]
[1776901193836,34.41,78249.16,0.25,0.62012,0.00046,9.18844]
[1776901196628,34.41,78247.1,0.25,0.61917,0.00046,9.1952]
[1776901197809,34.41,78247.1,0.25,0.61917,0.00046,9.1952]
[1776901197897,34.41,78247.1,0.25,0.61917,0.00046,9.1952]
[1776901197910,34.42,78252.06,0.25,0.62144,0.00046,9.179]
[1776901199971,34.42,78261.11,0.25,0.62557,0.00046,9.14866]
[1776901200879,34.42,78261.11,0.25,0.62557,0.00046,9.14866]
[1776901200984,34.42,78261.11,0.25,0.62557,0.00046,9.14866]
[1776901201234,34.42,78261.11,0.25,0.62557,0.00046,9.14866]
[1776901201335,34.42,78259.52,0.25,0.62484,0.00046,9.15407]
[1776901201665,34.42,78259.52,0.25,0.62484,0.00046,9.15407]
[1776901201984,34.42,78259.52,0.25,0.62484,0.00046,9.15407]
[1776901202268,34.42,78259.52,0.25,0.62484,0.00046,9.15407]
[1776901202369,34.42,78245.76,0.25,0.61854,0.00046,9.19962]
[1776901202511,34.42,78245.76,0.25,0.61854,0.00046,9.19962]
[1776901202673,34.42,78245.76,0.25,0.61854,0.00046,9.19962]
[1776901203677,34.42,78242.29,0.25,0.61694,0.00046,9.21075]
[1776901205692,34.42,78244.69,0.25,0.61804,0.00046,9.2031]
[1776901207994,34.42,78244.11,0.25,0.61777,0.00046,9.20498]
[1776901207996,34.42,78244.11,0.25,0.61777,0.00046,9.20498]
[1776901208010,34.42,78244.11,0.25,0.61777,0.00046,9.20498]
[1776901208072,34.42,78251.24,0.25,0.62104,0.00046,9.18185]
[1776901209524,34.42,78251.18,0.25,0.62101,0.00046,9.18206]
[1776901209530,34.42,78251.18,0.25,0.62101,0.00046,9.18206]
[1776901209541,34.42,78251.18,0.25,0.62101,0.00046,9.18206]
[1776901210042,34.42,78261.59,0.25,0.62577,0.00046,9.14716]
[1776901211105,34.42,78261.59,0.25,0.62577,0.00046,9.14716]
[1776901211206,34.42,78263.2,0.25,0.62651,0.00046,9.14165]
[1776901212124,34.42,78263.2,0.25,0.62651,0.00046,9.14165]
[1776901212225,34.42,78263.98,0.25,0.62686,0.00046,9.13899]
[1776901213150,34.42,78263.98,0.25,0.62686,0.00046,9.13899]
[1776901213156,34.42,78263.98,0.25,0.62686,0.00046,9.13899]
[1776901213227,34.42,78263.85,0.25,0.6268,0.00046,9.13945]
[1776901216240,34.42,78263.6,0.25,0.62668,0.00046,9.14033]
[1776901216342,34.42,78262.97,0.25,0.62639,0.00046,9.14252]
[1776901221459,34.43,78262.54,0.25,0.62619,0.00046,9.14406]
[1776901221808,34.43,78263.01,0.25,0.6264,0.00046,9.14247]
[1776901226842,34.43,78262.18,0.25,0.62601,0.00046,9.14539]
[1776901231877,34.43,78263.3,0.25,0.62663,0.00046,9.13155]
[1776901232884,34.43,78265.03,0.25,0.62742,0.00046,9.12558]
[1776901235515,34.43,78266.18,0.25,0.62794,0.00046,9.1216]
[1776901235523,34.43,78266.18,0.25,0.62794,0.00046,9.1216]
[1776901235905,34.43,78265.73,0.25,0.62774,0.00046,9.12314]
[1776901237416,34.43,78265.73,0.25,0.62774,0.00046,9.12314]
[1776901237919,34.43,78270.12,0.25,0.62974,0.00045,9.1078]
[1776901238926,34.43,78272.19,0.25,0.63068,0.00045,9.10051]
[1776901239548,34.43,78272.19,0.25,0.63068,0.00045,9.10051]
[1776901239750,34.43,78272.19,0.25,0.63068,0.00045,9.10051]
[1776901246989,34.44,78268.0,0.25,0.62876,0.00046,9.11538]
[1776901247994,34.44,78269.52,0.25,0.62945,0.00045,9.11007]
[1776901251732,34.44,78270.02,0.25,0.62967,0.00045,9.10834]
[1776901252023,34.44,78270.96,0.25,0.6301,0.00045,9.10504]
[1776901252759,34.44,78270.96,0.25,0.6301,0.00045,9.10504]
[1776901252879,34.44,78270.96,0.25,0.6301,0.00045,9.10504]
[1776901253664,34.44,78271.12,0.25,0.63017,0.00045,9.10449]
[1776901254038,34.44,78271.02,0.25,0.63012,0.00045,9.10486]
[1776901259072,34.44,78270.37,0.25,0.62982,0.00045,9.10719]
[1776901264113,34.44,78271.44,0.25,0.6303,0.00045,9.10347]
[1776901264959,34.44,78271.44,0.25,0.6303,0.00045,9.10347]
[1776901265115,34.44,78271.5,0.25,0.63033,0.00045,9.10325]
[1776901265975,34.44,78271.5,0.25,0.63033,0.00045,9.10325]
[1776901266123,34.44,78271.99,0.25,0.63055,0.00045,9.10154]
[1776901269143,34.44,78274.08,0.25,0.6315,0.00045,9.09415]
[1776901270465,34.44,78283.4,0.25,0.63572,0.00045,9.06045]
[1776901273129,34.44,78283.1,0.25,0.63558,0.00045,9.06156]
[1776901273130,34.44,78283.1,0.25,0.63558,0.00045,9.06156]
[1776901273141,34.44,78283.1,0.25,0.63558,0.00045,9.06156]
[1776901273208,34.44,78283.87,0.25,0.63593,0.00045,9.05874]
[1776901273896,34.44,78283.87,0.25,0.63593,0.00045,9.05874]
[1776901279215,34.45,78284.88,0.25,0.63638,0.00045,9.05507]
[1776901284249,34.45,78285.24,0.25,0.63654,0.00045,9.05379]
[1776901289283,34.45,78278.16,0.25,0.63333,0.00045,9.07965]
[1776901290583,34.45,78272.59,0.25,0.63081,0.00045,9.09954]
[1776901290588,34.45,78272.59,0.25,0.63081,0.00045,9.09954]
[1776901290756,34.45,78272.59,0.25,0.63081,0.00045,9.09954]
[1776901290763,34.45,78272.59,0.25,0.63081,0.00045,9.09954]
[1776901291297,34.45,78273.11,0.25,0.63117,0.00045,9.08756]
[1776901292179,34.45,78273.11,0.25,0.63117,0.00045,9.08756]
[1776901292304,34.45,78270.36,0.25,0.62992,0.00045,9.09726]
[1776901293311,34.44,78268.65,0.25,0.62915,0.00046,9.10323]
[1776901295549,34.44,78268.88,0.25,0.62926,0.00046,9.1024]
[1776901295326,34.44,78272.38,0.25,0.63085,0.00045,9.09005]
[1776901296332,34.44,78272.4,0.25,0.63086,0.00045,9.08996]
[1776901296754,34.44,78272.4,0.25,0.63086,0.00045,9.08996]
[1776901297114,34.44,78272.4,0.25,0.63086,0.00045,9.08996]
[1776901297119,34.44,78272.4,0.25,0.63086,0.00045,9.08996]
[1776901297132,34.44,78272.4,0.25,0.63086,0.00045,9.08996]
[1776901297540,34.44,78272.4,0.25,0.63086,0.00045,9.08996]
[1776901297339,34.44,78268.62,0.25,0.62914,0.00046,9.10329]
[1776901298346,34.44,78262.63,0.25,0.62641,0.00046,9.12405]
[1776901299353,34.44,78260.46,0.25,0.62542,0.00046,9.13146]
[1776901301366,34.44,78256.04,0.25,0.62339,0.00046,9.14638]
[1776901301629,34.44,78256.04,0.25,0.62339,0.00046,9.14638]
[1776901301639,34.44,78256.04,0.25,0.62339,0.00046,9.14638]
[1776901301649,34.44,78256.04,0.25,0.62339,0.00046,9.14638]
[1776901302374,34.44,78253.73,0.25,0.62234,0.00046,9.15408]
[1776901303381,34.44,78252.34,0.25,0.6217,0.00046,9.15867]
[1776901304664,34.44,78252.4,0.25,0.62173,0.00046,9.15846]
[1776901305714,34.44,78252.23,0.25,0.62166,0.00046,9.15901]
[1776901305727,34.44,78252.23,0.25,0.62166,0.00046,9.15901]
[1776901306403,34.44,78252.6,0.25,0.62183,0.00046,9.15777]
[1776901311909,34.44,78253.59,0.25,0.62229,0.00046,9.15446]
[1776901312442,34.44,78253.59,0.25,0.62229,0.00046,9.15446]
[1776901312548,34.44,78254.31,0.25,0.62262,0.00046,9.15206]
[1776901312801,34.44,78254.31,0.25,0.62262,0.00046,9.15206]
[1776901313451,34.44,78254.31,0.25,0.62261,0.00046,9.15207]
[1776901318485,34.44,78252.22,0.25,0.62165,0.00046,9.15905]
[1776901321342,34.44,78252.7,0.25,0.62187,0.00046,9.1575]
[1776901321386,34.44,78252.7,0.25,0.62187,0.00046,9.1575]
[1776901321459,34.44,78252.7,0.25,0.62187,0.00046,9.1575]
[1776901321479,34.44,78252.7,0.25,0.62187,0.00046,9.1575]
[1776901321560,34.44,78248.47,0.25,0.61992,0.00046,9.17141]
[1776901321649,34.44,78248.47,0.25,0.61992,0.00046,9.17141]
[1776901322467,34.44,78248.47,0.25,0.61992,0.00046,9.17141]
[1776901322517,34.44,78248.47,0.25,0.61992,0.00046,9.17141]
[1776901322521,34.44,78248.47,0.25,0.61992,0.00046,9.17142]
[1776901322958,34.44,78248.47,0.25,0.61992,0.00046,9.17142]
[1776901322992,34.44,78248.47,0.25,0.61992,0.00046,9.17142]
[1776901323006,34.44,78248.47,0.25,0.61992,0.00046,9.17142]
[1776901323076,34.44,78248.47,0.25,0.61992,0.00046,9.17142]
[1776901323402,34.44,78248.47,0.25,0.61992,0.00046,9.17142]
[1776901323524,34.45,78239.38,0.25,0.61574,0.00046,9.20057]
[1776901324531,34.45,78229.16,0.25,0.61102,0.00046,9.2321]
[1776901326547,34.45,78234.46,0.25,0.61346,0.00046,9.21596]
[1776901327590,34.45,78226.86,0.25,0.60995,0.00046,9.23908]
[1776901330573,34.45,78225.37,0.25,0.60925,0.00046,9.24356]
[1776901333593,34.45,78223.63,0.25,0.60844,0.00046,9.24875]
[1776901334601,34.45,78220.38,0.25,0.60693,0.00046,9.25828]
[1776901335598,34.45,78220.38,0.25,0.60693,0.00046,9.25828]
[1776901335608,34.46,78220.46,0.25,0.60697,0.00046,9.25806]
[1776901335932,34.46,78230.97,0.25,0.61183,0.00046,9.22678]
[1776901336825,34.46,78230.97,0.25,0.61183,0.00046,9.22678]
[1776901336839,34.46,78230.97,0.25,0.61183,0.00046,9.22678]
[1776901336886,34.45,78235.3,0.25,0.61383,0.00046,9.21346]
[1776901337624,34.45,78235.3,0.25,0.61383,0.00046,9.21345]
[1776901339874,34.45,78235.96,0.25,0.61414,0.00046,9.21141]
[1776901339975,34.45,78234.22,0.25,0.61334,0.00046,9.21679]
[1776901340679,34.45,78234.22,0.25,0.61334,0.00046,9.21679]
[1776901340747,34.45,78233.41,0.25,0.61296,0.00046,9.21928]
[1776901343664,34.45,78231.27,0.25,0.61197,0.00046,9.22583]
[1776901346685,34.45,78229.55,0.25,0.61118,0.00046,9.23104]
[1776901348973,34.45,78228.47,0.25,0.61068,0.00046,9.2343]
[1776901350950,34.45,78227.62,0.25,0.61028,0.00046,9.23689]
[1776901351035,34.45,78227.47,0.25,0.61032,0.00046,9.22736]
[1776901356174,34.46,78226.79,0.25,0.61,0.00046,9.22942]
[1776901356276,34.46,78226.48,0.25,0.60985,0.00046,9.23038]
[1776901358189,34.46,78226.48,0.25,0.60985,0.00046,9.23038]
[1776901358290,34.46,78225.34,0.25,0.60932,0.00046,9.23382]
[1776901362302,34.46,78224.96,0.25,0.60914,0.00046,9.23497]
[1776901362403,34.46,78224.15,0.25,0.60876,0.00046,9.2374]
[1776901363189,34.46,78224.15,0.25,0.60876,0.00046,9.2374]
[1776901363307,34.46,78224.15,0.25,0.60876,0.00046,9.2374]
[1776901363408,34.46,78226.23,0.25,0.60972,0.00046,9.23124]
[1776901365826,34.46,78223.95,0.25,0.60866,0.00046,9.23804]
[1776901367418,34.46,78223.95,0.25,0.60866,0.00046,9.23804]
[1776901367519,34.47,78221.79,0.25,0.60765,0.00046,9.24442]
[1776901369443,34.47,78221.79,0.25,0.60765,0.00046,9.24442]
[1776901369544,34.47,78221.2,0.25,0.60738,0.00046,9.24617]
[1776901371176,34.47,78219.43,0.25,0.60655,0.00046,9.25133]
[1776901371693,34.47,78219.43,0.25,0.60655,0.00046,9.25133]
[1776901372592,34.47,78216.0,0.25,0.60496,0.00046,9.26123]
[1776901376336,34.47,78216.56,0.25,0.60521,0.00046,9.25966]
[1776901376437,34.47,78212.65,0.25,0.60339,0.00046,9.27079]
[1776901381246,34.48,78219.37,0.25,0.6065,0.00046,9.25166]
[1776901384903,34.48,78218.57,0.25,0.60613,0.00046,9.25401]
[1776901384906,34.48,78218.57,0.25,0.60613,0.00046,9.25401]
[1776901385005,34.48,78226.62,0.25,0.60985,0.00046,9.23039]
[1776901386968,34.48,78225.6,0.25,0.60938,0.00046,9.23345]
[1776901387975,34.48,78223.77,0.25,0.60853,0.00046,9.23889]
[1776901391317,34.48,78231.47,0.25,0.61208,0.00046,9.21584]
[1776901392901,34.48,78231.47,0.25,0.61208,0.00046,9.21584]
[1776901393010,34.48,78229.69,0.25,0.61126,0.00046,9.22125]
[1776901394889,34.48,78230.32,0.25,0.61155,0.00046,9.21934]
[1776901395025,34.48,78229.58,0.25,0.61121,0.00046,9.22159]
[1776901400059,34.48,78226.07,0.25,0.60958,0.00046,9.23215]
[1776901401387,34.49,78222.57,0.25,0.60796,0.00046,9.24252]
[1776901406097,34.49,78222.36,0.25,0.60786,0.00046,9.24316]
[1776901406198,34.49,78221.6,0.25,0.6075,0.00046,9.2454]
[1776901409169,34.49,78221.53,0.25,0.60747,0.00046,9.24563]
[1776901409173,34.49,78222.24,0.25,0.60779,0.00046,9.24356]
[1776901413257,34.49,78222.59,0.25,0.60804,0.00046,9.23264]
[1776901413452,34.49,78222.59,0.25,0.60804,0.00046,9.23264]
[1776901413464,34.49,78222.59,0.25,0.60804,0.00046,9.23264]
[1776901413477,34.5,78223.32,0.25,0.60838,0.00046,9.23054]
[1776901414159,34.5,78223.32,0.25,0.60838,0.00046,9.23054]
[1776901414229,34.5,78223.32,0.25,0.60838,0.00046,9.23054]
[1776901414261,34.5,78231.2,0.25,0.61202,0.00046,9.20695]
[1776901416171,34.5,78233.88,0.25,0.61326,0.00046,9.19878]
[1776901419193,34.5,78235.37,0.25,0.61394,0.00046,9.19423]
[1776901421399,34.5,78234.55,0.25,0.61356,0.00046,9.19678]
[1776901421466,34.5,78233.66,0.25,0.61314,0.00046,9.19955]
[1776901422410,34.5,78233.66,0.25,0.61314,0.00046,9.19955]
[1776901422511,34.5,78233.62,0.25,0.61312,0.00046,9.19969]
[1776901422760,34.5,78233.62,0.25,0.61312,0.00046,9.19969]
[1776901422777,34.5,78233.62,0.25,0.61312,0.00046,9.19969]
[1776901423220,34.5,78233.62,0.25,0.61312,0.00046,9.19969]
[1776901424227,34.5,78238.88,0.25,0.61554,0.00046,9.18338]
[1776901426241,34.51,78240.58,0.25,0.61632,0.00046,9.17811]
[1776901428255,34.51,78242.1,0.25,0.61701,0.00046,9.17335]
[1776901430269,34.51,78244.16,0.25,0.61795,0.00046,9.16685]
[1776901432579,34.51,78245.35,0.25,0.61849,0.00046,9.16306]
[1776901432630,34.51,78245.9,0.25,0.61874,0.00046,9.16132]
[1776901434569,34.51,78245.9,0.25,0.61874,0.00046,9.16132]
[1776901434638,34.52,78246.97,0.25,0.61922,0.00046,9.15793]
[1776901435692,34.52,78246.97,0.25,0.61922,0.00046,9.15793]
[1776901435703,34.52,78247.64,0.25,0.61952,0.00046,9.15579]
[1776901435725,34.52,78247.64,0.25,0.61952,0.00046,9.15579]
[1776901436312,34.52,78247.64,0.25,0.61952,0.00046,9.15582]
[1776901437318,34.52,78250.21,0.25,0.62069,0.00046,9.14749]
[1776901442352,34.53,78248.9,0.25,0.62007,0.00046,9.15194]
[1776901445374,34.53,78247.33,0.25,0.61934,0.00046,9.15712]
[1776901445789,34.53,78247.33,0.25,0.61934,0.00046,9.15712]
[1776901445792,34.53,78247.33,0.25,0.61934,0.00046,9.15712]
[1776901445804,34.53,78247.33,0.25,0.61934,0.00046,9.15712]
[1776901446381,34.53,78249.69,0.25,0.62042,0.00046,9.14949]
[1776901447212,34.53,78249.69,0.25,0.62042,0.00046,9.14949]
[1776901447388,34.53,78257.05,0.25,0.62378,0.00046,9.12516]
[1776901447924,34.53,78257.05,0.25,0.62378,0.00046,9.12516]
[1776901448395,34.53,78259.45,0.25,0.62488,0.00046,9.1171]
[1776901448760,34.53,78259.45,0.25,0.62488,0.00046,9.1171]
[1776901448776,34.53,78259.45,0.25,0.62488,0.00046,9.1171]
[1776901449402,34.54,78262.59,0.25,0.62631,0.00046,9.10645]
[1776901451416,34.54,78267.15,0.25,0.62838,0.00046,9.0908]
[1776901452423,34.54,78265.73,0.25,0.62773,0.00046,9.09575]
[1776901455043,34.54,78266.09,0.25,0.62789,0.00046,9.09457]
[1776901455444,34.54,78265.37,0.25,0.62756,0.00046,9.09708]
[1776901456024,34.54,78265.37,0.25,0.62756,0.00046,9.09708]
[1776901456451,34.54,78265.23,0.25,0.62749,0.00046,9.0976]
[1776901461486,34.55,78263.99,0.25,0.62691,0.00046,9.10194]
[1776901465514,34.55,78262.28,0.25,0.62613,0.00046,9.10783]
[1776901467309,34.55,78262.68,0.25,0.62631,0.00046,9.10647]
[1776901468284,34.55,78262.62,0.25,0.62628,0.00046,9.10669]
[1776901468290,34.55,78262.62,0.25,0.62628,0.00046,9.10669]
[1776901468537,34.55,78261.91,0.25,0.62596,0.00046,9.10911]
[1776901470529,34.55,78262.53,0.25,0.62624,0.00046,9.10701]
[1776901470629,34.55,78257.67,0.25,0.62402,0.00046,9.12346]
[1776901471907,34.55,78257.67,0.25,0.62413,0.00046,9.1134]
[1776901472563,34.55,78248.77,0.25,0.62005,0.00046,9.14282]
[1776901473408,34.55,78248.77,0.25,0.62005,0.00046,9.14282]
[1776901473570,34.55,78239.48,0.25,0.61578,0.00046,9.17252]
[1776901474564,34.55,78239.48,0.25,0.61578,0.00046,9.17252]
[1776901474665,34.55,78240.09,0.25,0.61606,0.00046,9.17061]
[1776901476459,34.55,78240.09,0.25,0.61606,0.00046,9.17061]
[1776901476587,34.55,78240.09,0.25,0.61606,0.00046,9.17061]
[1776901476695,34.55,78242.12,0.25,0.61699,0.00046,9.16423]
[1776901477449,34.55,78242.12,0.25,0.61699,0.00046,9.16423]
[1776901477600,34.55,78242.12,0.25,0.61699,0.00046,9.16425]
[1776901481539,34.56,78243.41,0.25,0.61757,0.00046,9.16021]
[1776901482550,34.56,78243.84,0.25,0.61777,0.00046,9.15886]
[1776901482561,34.56,78243.84,0.25,0.61777,0.00046,9.15886]
[1776901482652,34.56,78244.88,0.25,0.61824,0.00046,9.15555]
[1776901486660,34.56,78246.8,0.25,0.61911,0.00046,9.14946]
[1776901488675,34.56,78248.47,0.25,0.61987,0.00046,9.1441]
[1776901493710,34.56,78249.75,0.25,0.62046,0.00046,9.13993]
[1776901494754,34.56,78249.75,0.25,0.62046,0.00046,9.13993]
[1776901495724,34.56,78250.06,0.25,0.62061,0.00046,9.13889]
[1776901495789,34.56,78250.06,0.25,0.62061,0.00046,9.13889]
[1776901496731,34.56,78249.98,0.25,0.62057,0.00046,9.13913]
[1776901500412,34.56,78250.95,0.25,0.62103,0.00046,9.13591]
[1776901500573,34.56,78250.95,0.25,0.62103,0.00046,9.13591]
[1776901500586,34.56,78250.95,0.25,0.62103,0.00046,9.13591]
[1776901500592,34.56,78250.95,0.25,0.62103,0.00046,9.13591]
[1776901500759,34.56,78251.2,0.25,0.62114,0.00046,9.13507]
[1776901501768,34.56,78248.98,0.25,0.62012,0.00046,9.14232]
[1776901502773,34.56,78240.72,0.25,0.61633,0.00046,9.16879]
[1776901503780,34.56,78241.0,0.25,0.61646,0.00046,9.1679]
[1776901503796,34.56,78241.0,0.25,0.61646,0.00046,9.1679]
[1776901503799,34.56,78241.0,0.25,0.61646,0.00046,9.1679]
[1776901503809,34.56,78241.0,0.25,0.61646,0.00046,9.1679]
[1776901504787,34.56,78240.88,0.25,0.6164,0.00046,9.16826]
[1776901508815,34.56,78242.9,0.25,0.61733,0.00046,9.16185]
[1776901513850,34.56,78242.11,0.25,0.61697,0.00046,9.16436]
[1776901518886,34.56,78241.49,0.25,0.61669,0.00046,9.16632]
[1776901520316,34.56,78241.49,0.25,0.61669,0.00046,9.16632]
[1776901520329,34.56,78241.49,0.25,0.61669,0.00046,9.16632]
[1776901520559,34.56,78241.49,0.25,0.61669,0.00046,9.16632]
[1776901520649,34.56,78246.75,0.25,0.6191,0.00046,9.14952]
[1776901521264,34.56,78246.75,0.25,0.6191,0.00046,9.14952]
[1776901521802,34.56,78246.75,0.25,0.6191,0.00046,9.14952]
[1776901521365,34.56,78257.34,0.25,0.62396,0.00046,9.11469]
[1776901521854,34.56,78257.34,0.25,0.62396,0.00046,9.11469]
[1776901522039,34.56,78257.34,0.25,0.62396,0.00046,9.11469]
[1776901522284,34.56,78257.34,0.25,0.62396,0.00046,9.11469]
[1776901522294,34.56,78257.34,0.25,0.62396,0.00046,9.11469]
[1776901522913,34.56,78257.44,0.25,0.62401,0.00046,9.11431]
[1776901523920,34.56,78250.23,0.25,0.6207,0.00046,9.1382]
[1776901527949,34.56,78255.92,0.25,0.62331,0.00046,9.11945]
[1776901529962,34.56,78254.49,0.25,0.62265,0.00046,9.12422]
[1776901532306,34.56,78253.42,0.25,0.62227,0.00046,9.11768]
[1776901533989,34.56,78255.37,0.25,0.62316,0.00046,9.11125]
[1776901537503,34.56,78256.35,0.25,0.6236,0.00046,9.10802]
[1776901537504,34.56,78256.35,0.25,0.6236,0.00046,9.10802]
[1776901537516,34.56,78256.35,0.25,0.6236,0.00046,9.10802]
[1776901537530,34.56,78256.84,0.25,0.62382,0.00046,9.10643]
[1776901539025,34.56,78259.34,0.25,0.62496,0.00046,9.09804]
[1776901540590,34.56,78259.34,0.25,0.62496,0.00046,9.09804]
[1776901540691,34.57,78263.57,0.25,0.62689,0.00046,9.0837]
[1776901541459,34.57,78263.57,0.25,0.62689,0.00046,9.0837]
[1776901541593,34.57,78263.57,0.25,0.62689,0.00046,9.0837]
[1776901541694,34.57,78262.79,0.25,0.62653,0.00046,9.08641]
[1776901545642,34.57,78262.79,0.25,0.62652,0.00046,9.08649]
[1776901546470,34.57,78262.94,0.25,0.62658,0.00046,9.08605]
[1776901546545,34.57,78262.94,0.25,0.62658,0.00046,9.08605]
[1776901546750,34.57,78262.94,0.25,0.62658,0.00046,9.08605]
[1776901546797,34.57,78262.94,0.25,0.62658,0.00046,9.08605]
[1776901546810,34.57,78262.94,0.25,0.62658,0.00046,9.08605]
[1776901546781,34.58,78262.05,0.25,0.62617,0.00046,9.08913]
[1776901547083,34.58,78262.05,0.25,0.62617,0.00046,9.08913]
[1776901548723,34.58,78262.05,0.25,0.62617,0.00046,9.08913]
[1776901548757,34.58,78271.52,0.25,0.63048,0.00045,9.05633]
[1776901551790,34.58,78271.04,0.25,0.63026,0.00045,9.05801]
[1776901552820,34.58,78270.96,0.25,0.63022,0.00045,9.05831]
[1776901552834,34.58,78270.96,0.25,0.63022,0.00045,9.05831]
[1776901553123,34.58,78270.34,0.25,0.62994,0.00046,9.06052]
[1776901555854,34.58,78270.03,0.25,0.62979,0.00046,9.06164]
[1776901556144,34.58,78270.46,0.25,0.62999,0.00046,9.06015]
[1776901556879,34.58,78270.46,0.25,0.62999,0.00046,9.06015]
[1776901557151,34.58,78270.37,0.25,0.62994,0.00046,9.06049]
[1776901559850,34.58,78269.73,0.25,0.62965,0.00046,9.06275]
[1776901559855,34.58,78269.73,0.25,0.62965,0.00046,9.06275]
[1776901560173,34.58,78269.12,0.25,0.62937,0.00046,9.06492]
[1776901565517,34.58,78269.3,0.25,0.62944,0.00046,9.06437]
[1776901565606,34.58,78269.3,0.25,0.62944,0.00046,9.06437]
[1776901565618,34.59,78270.47,0.25,0.62997,0.00045,9.06031]
[1776901567020,34.59,78270.47,0.25,0.62997,0.00045,9.06031]
[1776901567222,34.59,78278.1,0.25,0.63343,0.00045,9.03325]
[1776901568229,34.59,78283.16,0.25,0.63572,0.00045,9.01493]
[1776901569241,34.59,78284.43,0.25,0.63629,0.00045,9.01031]
[1776901570244,34.59,78285.74,0.25,0.63688,0.00045,9.00554]
[1776901571259,34.59,78285.74,0.25,0.63688,0.00045,9.00554]
[1776901571267,34.59,78285.74,0.25,0.63688,0.00045,9.00554]
[1776901571296,34.59,78285.74,0.25,0.63688,0.00045,9.00554]
[1776901571397,34.59,78289.55,0.25,0.6386,0.00045,8.99143]
[1776901573204,34.59,78292.25,0.25,0.63981,0.00045,8.98137]
[1776901573206,34.59,78292.25,0.25,0.63981,0.00045,8.98137]
[1776901573305,34.59,78291.8,0.25,0.63961,0.00045,8.98306]
[1776901573875,34.59,78291.8,0.25,0.63961,0.00045,8.98306]
[1776901576287,34.59,78293.53,0.25,0.64037,0.00045,8.97664]
[1776901578299,34.6,78291.1,0.25,0.63927,0.00045,8.98581]
[1776901580313,34.6,78289.63,0.25,0.63861,0.00045,8.99135]
[1776901584341,34.6,78290.92,0.25,0.63918,0.00045,8.98662]
[1776901585348,34.6,78289.17,0.25,0.63839,0.00045,8.99318]
[1776901590383,34.6,78288.86,0.25,0.63824,0.00045,8.99436]
[1776901591390,34.6,78287.27,0.25,0.63765,0.00045,8.99006]
[1776901592727,34.6,78293.51,0.25,0.64046,0.00045,8.96678]
[1776901595418,34.6,78295.18,0.25,0.64122,0.00045,8.96047]
[1776901596659,34.6,78295.18,0.25,0.64122,0.00045,8.96047]
[1776901597209,34.6,78295.94,0.25,0.64156,0.00045,8.9576]
[1776901597211,34.6,78295.94,0.25,0.64156,0.00045,8.9576]
[1776901597674,34.6,78295.94,0.25,0.64156,0.00045,8.9576]
[1776901598255,34.6,78296.63,0.25,0.64187,0.00045,8.95498]
[1776901598264,34.6,78296.63,0.25,0.64187,0.00045,8.95498]
[1776901598440,34.6,78296.63,0.25,0.64187,0.00045,8.95498]
[1776901604481,34.61,78298.11,0.25,0.64252,0.00045,8.94944]
[1776901609516,34.61,78298.95,0.25,0.64289,0.00045,8.94632]
[1776901614551,34.61,78297.01,0.25,0.642,0.00045,8.95384]
[1776901619586,34.62,78296.62,0.25,0.64182,0.00045,8.95542]
[1776901623616,34.62,78286.84,0.25,0.6374,0.00045,8.99215]
[1776901627642,34.62,78293.49,0.25,0.6404,0.00045,8.96733]
[1776901630663,34.62,78302.2,0.25,0.64432,0.00045,8.93408]
[1776901635697,34.62,78301.71,0.25,0.6441,0.00045,8.93597]
[1776901640733,34.62,78302.94,0.25,0.64465,0.00045,8.93121]
[1776901646776,34.62,78307.77,0.25,0.64681,0.00045,8.91237]
[1776901651811,34.62,78305.88,0.25,0.6461,0.00045,8.90949]
[1776901656846,34.62,78306.32,0.25,0.6463,0.00045,8.90775]
[1776901661882,34.62,78308.91,0.25,0.64746,0.00045,8.89757]
[1776901665909,34.62,78302.53,0.25,0.6446,0.00045,8.9225]
[1776901670945,34.62,78301.54,0.25,0.64417,0.00045,8.92624]
[1776901675980,34.61,78301.43,0.25,0.64413,0.00045,8.9266]
[1776901681016,34.61,78298.89,0.25,0.64299,0.00045,8.93632]
[1776901683363,34.61,78286.69,0.25,0.63749,0.00045,8.98226]
[1776901685045,34.61,78286.75,0.25,0.63751,0.00045,8.98203]
[1776901690079,34.61,78288.53,0.25,0.63831,0.00045,8.97549]
[1776901692093,34.61,78287.71,0.25,0.63794,0.00045,8.97855]
[1776901693433,34.61,78294.93,0.25,0.6412,0.00045,8.9515]
[1776901696123,34.62,78288.39,0.25,0.63824,0.00045,8.97609]
[1776901701156,34.62,78290.0,0.25,0.63896,0.00045,8.97015]
[1776901703503,34.62,78308.0,0.25,0.64706,0.00045,8.90112]
[1776901704179,34.62,78307.97,0.25,0.64704,0.00045,8.90126]
[1776901709213,34.62,78308.85,0.25,0.64742,0.00045,8.89795]
[1776901713574,34.63,78304.15,0.25,0.64543,0.00045,8.90622]
[1776901719284,34.63,78303.22,0.25,0.645,0.00045,8.90998]
[1776901724319,34.63,78308.42,0.25,0.64732,0.00045,8.88976]
[1776901729354,34.64,78309.14,0.25,0.64762,0.00045,8.88711]
[1776901734389,34.65,78306.81,0.25,0.64655,0.00045,8.89647]
[1776901739423,34.65,78307.61,0.25,0.64689,0.00045,8.89351]
[1776901744459,34.66,78309.01,0.25,0.6475,0.00045,8.8882]
[1776901750501,34.66,78306.64,0.25,0.64641,0.00045,8.89773]
[1776901752516,34.66,78299.94,0.25,0.6434,0.00045,8.92374]
[1776901753860,34.66,78280.72,0.25,0.63472,0.00045,8.99549]
[1776901755686,34.66,78280.72,0.25,0.63472,0.00045,8.99549]
[1776901755690,34.66,78280.72,0.25,0.63472,0.00045,8.99549]
[1776901755750,34.66,78281.85,0.25,0.63524,0.00045,8.99133]
[1776901756252,34.66,78281.85,0.25,0.63524,0.00045,8.99133]
[1776901757551,34.66,78276.35,0.25,0.63275,0.00045,9.01113]
[1776901762586,34.66,78278.57,0.25,0.63377,0.00045,9.00304]
[1776901763930,34.66,78288.12,0.25,0.6381,0.00045,8.96814]
[1776901768628,34.66,78289.84,0.25,0.63887,0.00045,8.96175]
[1776901774000,34.66,78288.14,0.25,0.63824,0.00045,8.95783]
[1776901776683,34.66,78279.48,0.25,0.63432,0.00045,8.98951]
[1776901777691,34.65,78277.85,0.25,0.63358,0.00045,8.99535]
[1776901779110,34.65,78277.65,0.25,0.63349,0.00045,8.99605]
[1776901779705,34.65,78278.67,0.25,0.63396,0.00045,8.99235]
[1776901780627,34.65,78278.67,0.25,0.63396,0.00045,8.99235]
[1776901780956,34.65,78278.67,0.25,0.63396,0.00045,8.99235]
[1776901781184,34.65,78277.75,0.25,0.63354,0.00045,8.99564]
[1776901781720,34.65,78277.75,0.25,0.63354,0.00045,8.99562]
[1776901784072,34.65,78280.82,0.25,0.63494,0.00045,8.98448]
[1776901789775,34.65,78283.05,0.25,0.63597,0.00045,8.97626]
[1776901790782,34.65,78288.49,0.25,0.63843,0.00045,8.95621]
[1776901793303,34.65,78288.37,0.25,0.63838,0.00045,8.95664]
[1776901794755,34.65,78288.96,0.25,0.63865,0.00045,8.95445]
[1776901794857,34.65,78288.96,0.25,0.63865,0.00045,8.95444]
[1776901795328,34.65,78288.96,0.25,0.63865,0.00045,8.95444]
[1776901795333,34.65,78288.96,0.25,0.63865,0.00045,8.95444]
[1776901796778,34.65,78288.96,0.25,0.63865,0.00045,8.95443]
[1776901796879,34.65,78287.8,0.25,0.63813,0.00045,8.95873]
[1776901802865,34.64,78287.69,0.25,0.63808,0.00045,8.95908]
[1776901807901,34.64,78287.53,0.25,0.63802,0.00045,8.9596]
[1776901812936,34.64,78291.58,0.25,0.63986,0.00045,8.94445]
[1776901817971,34.64,78291.45,0.25,0.6398,0.00045,8.9449]
[1776901823006,34.64,78292.58,0.25,0.64032,0.00045,8.94062]
[1776901825539,34.64,78292.47,0.25,0.64027,0.00045,8.94103]
[1776901827035,34.64,78304.54,0.25,0.64571,0.00045,8.89475]
[1776901832072,34.63,78310.6,0.25,0.64857,0.00045,8.86048]
[1776901837107,34.63,78310.11,0.25,0.64836,0.00045,8.86237]
[1776901841392,34.63,78309.21,0.25,0.64796,0.00045,8.86596]
[1776901842144,34.63,78302.85,0.25,0.6451,0.00045,8.8909]
[1776901847177,34.63,78299.05,0.25,0.6434,0.00045,8.90549]
[1776901852212,34.63,78300.26,0.25,0.64395,0.00045,8.90077]
[1776901854562,34.63,78307.47,0.25,0.64719,0.00045,8.87269]
[1776901860278,34.63,78302.78,0.25,0.64506,0.00045,8.89122]
[1776901865313,34.63,78304.88,0.25,0.646,0.00045,8.88304]
[1776901870359,34.63,78305.46,0.25,0.64627,0.00045,8.88077]
[1776901875069,34.64,78305.3,0.25,0.64618,0.00045,8.88149]
[1776901875075,34.64,78294.59,0.25,0.64135,0.00045,8.92279]
[1776901875295,34.64,78294.59,0.25,0.64135,0.00045,8.92279]
[1776901875297,34.64,78294.59,0.25,0.64135,0.00045,8.92279]
[1776901875808,34.64,78294.59,0.25,0.64135,0.00045,8.92279]
[1776901875910,34.64,78291.39,0.25,0.63991,0.00045,8.93486]
[1776901876898,34.64,78291.39,0.25,0.63991,0.00045,8.93486]
[1776901876999,34.64,78287.15,0.25,0.63799,0.00045,8.95067]
[1776901880389,34.64,78287.88,0.25,0.63832,0.00045,8.94792]
[1776901880874,34.64,78287.88,0.25,0.63832,0.00045,8.94792]
[1776901882437,34.64,78286.47,0.25,0.63769,0.00045,8.95309]
[1776901884775,34.63,78283.82,0.25,0.6365,0.00045,8.9628]
[1776901886465,34.63,78287.98,0.25,0.63838,0.00045,8.94742]
[1776901887473,34.63,78290.25,0.25,0.63941,0.00045,8.93894]
[1776901889469,34.63,78289.91,0.25,0.63926,0.00045,8.94021]
[1776901889714,34.63,78289.91,0.25,0.63926,0.00045,8.94021]
[1776901889954,34.63,78289.91,0.25,0.63926,0.00045,8.94021]
[1776901890055,34.63,78287.84,0.25,0.63832,0.00045,8.94793]
[1776901891500,34.63,78285.5,0.25,0.63739,0.00045,8.94634]
[1776901893514,34.63,78283.86,0.25,0.63665,0.00045,8.95238]
[1776901898549,34.63,78284.0,0.25,0.63671,0.00045,8.95188]
[1776901903584,34.63,78282.46,0.25,0.63601,0.00045,8.95755]
[1776901908618,34.63,78282.19,0.25,0.63588,0.00045,8.95856]
[1776901910633,34.63,78280.88,0.25,0.63528,0.00045,8.96334]
[1776901912647,34.64,78278.63,0.25,0.63426,0.00046,8.9715]
[1776901913942,34.64,78278.63,0.25,0.63426,0.00046,8.9715]
[1776901914044,34.64,78270.34,0.25,0.63048,0.00046,9.00104]
[1776901914252,34.64,78270.34,0.25,0.63048,0.00046,9.00104]
[1776901914376,34.64,78270.34,0.25,0.63048,0.00046,9.00104]
[1776901914409,34.64,78270.34,0.25,0.63048,0.00046,9.00104]
[1776901914429,34.64,78270.34,0.25,0.63048,0.00046,9.00104]
[1776901914990,34.64,78258.13,0.25,0.62488,0.00046,9.04311]
[1776901916675,34.64,78256.39,0.25,0.62408,0.00046,9.04896]
[1776901918559,34.64,78256.66,0.25,0.62421,0.00046,9.04805]
[1776901918689,34.64,78255.8,0.25,0.62381,0.00046,9.05091]
[1776901920006,34.64,78255.8,0.25,0.62381,0.00046,9.05091]
[1776901920110,34.64,78255.57,0.25,0.62371,0.00046,9.05168]
[1776901923729,34.63,78253.94,0.25,0.62297,0.00046,9.05705]
[1776901926745,34.63,78249.2,0.25,0.62079,0.00046,9.07264]
[1776901927796,34.63,78249.2,0.25,0.62079,0.00046,9.07264]
[1776901927800,34.63,78249.2,0.25,0.62079,0.00046,9.07264]
[1776901927845,34.63,78249.2,0.25,0.62079,0.00046,9.07264]
[1776901927895,34.63,78249.2,0.25,0.62079,0.00046,9.07264]
[1776901927988,34.63,78249.2,0.25,0.62079,0.00046,9.07264]
[1776901928074,34.63,78244.85,0.25,0.61878,0.00046,9.08669]
[1776901928262,34.63,78244.85,0.25,0.61878,0.00046,9.08669]
[1776901928347,34.63,78244.85,0.25,0.61878,0.00046,9.08669]
[1776901928517,34.63,78244.85,0.25,0.61878,0.00046,9.08669]
[1776901928525,34.63,78244.85,0.25,0.61878,0.00046,9.08669]
[1776901928758,34.63,78244.46,0.25,0.6186,0.00046,9.08794]
[1776901929766,34.63,78234.11,0.25,0.61382,0.00046,9.12047]
[1776901930773,34.63,78229.0,0.25,0.61144,0.00046,9.13605]
[1776901932802,34.63,78233.26,0.25,0.61342,0.00046,9.12307]
[1776901935131,34.63,78225.83,0.25,0.60997,0.00046,9.14553]
[1776901939919,34.63,78225.53,0.25,0.60984,0.00046,9.14639]
[1776901940929,34.63,78225.97,0.25,0.61005,0.00046,9.14508]
[1776901940940,34.63,78225.97,0.25,0.61005,0.00046,9.14508]
[1776901940946,34.63,78226.32,0.25,0.61021,0.00046,9.14402]
[1776901946885,34.62,78225.87,0.25,0.61002,0.00046,9.14525]
[1776901949906,34.62,78224.27,0.25,0.60928,0.00047,9.14994]
[1776901951919,34.62,78223.33,0.25,0.60896,0.00047,9.1426]
[1776901953935,34.61,78221.04,0.25,0.6079,0.00047,9.14928]
[1776901954872,34.61,78221.04,0.25,0.6079,0.00047,9.14928]
[1776901955240,34.61,78218.26,0.25,0.6066,0.00047,9.15735]
[1776901957256,34.61,78203.38,0.25,0.59964,0.00047,9.1989]
[1776901957963,34.61,78203.38,0.25,0.59964,0.00047,9.1989]
[1776901959167,34.61,78203.38,0.25,0.59964,0.00047,9.1989]
[1776901958970,34.61,78198.0,0.25,0.59712,0.00047,9.21323]
[1776901960245,34.61,78198.0,0.25,0.59712,0.00047,9.21323]
[1776901960164,34.61,78190.62,0.25,0.59365,0.00047,9.23229]
[1776901961211,34.61,78189.34,0.25,0.59305,0.00047,9.23551]
[1776901966023,34.61,78196.77,0.25,0.59656,0.00047,9.21639]
[1776901967029,34.61,78198.73,0.25,0.59748,0.00047,9.21123]
[1776901967807,34.61,78198.73,0.25,0.59748,0.00047,9.21123]
[1776901968036,34.61,78199.86,0.25,0.59801,0.00047,9.20823]
[1776901970598,34.61,78201.1,0.25,0.59859,0.00047,9.20493]
[1776901971057,34.61,78201.51,0.25,0.59878,0.00047,9.20384]
[1776901974121,34.61,78201.1,0.25,0.59859,0.00047,9.20494]
[1776901974186,34.61,78205.41,0.25,0.60061,0.00047,9.19331]
[1776901976092,34.61,78214.72,0.25,0.60497,0.00047,9.16738]
[1776901979117,34.61,78216.35,0.25,0.60572,0.00047,9.16278]
[1776901979920,34.61,78216.35,0.25,0.60572,0.00047,9.16278]
[1776901979924,34.61,78216.35,0.25,0.60572,0.00047,9.16278]
[1776901979936,34.61,78216.35,0.25,0.60572,0.00047,9.16278]
[1776901980129,34.61,78218.03,0.25,0.6065,0.00047,9.15796]
[1776901981127,34.61,78224.72,0.25,0.60962,0.00047,9.13836]
[1776901982134,34.61,78228.72,0.25,0.61149,0.00047,9.12637]
[1776901984819,34.61,78228.0,0.25,0.61115,0.00047,9.12852]
[1776901985156,34.61,78227.04,0.25,0.61071,0.00047,9.1314]
[1776901985839,34.61,78227.04,0.25,0.61071,0.00047,9.1314]
[1776901986164,34.61,78225.71,0.25,0.61009,0.00047,9.13537]
[1776901992204,34.6,78225.13,0.25,0.60984,0.00047,9.13698]
[1776901993211,34.6,78223.16,0.25,0.60892,0.00047,9.14279]
[1776901998245,34.6,78222.3,0.25,0.60853,0.00047,9.14526]
[1776901999253,34.6,78214.8,0.25,0.60503,0.00047,9.16695]
[1776902004288,34.59,78205.85,0.25,0.60086,0.00047,9.19186]
[1776902005295,34.59,78204.05,0.25,0.60002,0.00047,9.19674]
[1776902005452,34.59,78204.05,0.25,0.60002,0.00047,9.19674]
[1776902006302,34.59,78203.59,0.25,0.5998,0.00047,9.19797]
[1776902007309,34.59,78205.17,0.25,0.60055,0.00047,9.19366]
[1776902009290,34.59,78202.13,0.25,0.59913,0.00047,9.20185]
[1776902011290,34.58,78199.66,0.25,0.59807,0.00047,9.19839]
[1776902016080,34.58,78201.57,0.25,0.59898,0.00047,9.19319]
[1776902017865,34.58,78199.5,0.25,0.59801,0.00047,9.1987]
[1776902025054,34.57,78200.84,0.25,0.59866,0.00047,9.19503]
[1776902025227,34.57,78200.84,0.25,0.59866,0.00047,9.19503]
[1776902025244,34.57,78200.84,0.25,0.59866,0.00047,9.19503]
[1776902025306,34.57,78200.84,0.25,0.59866,0.00047,9.19503]
[1776902025268,34.57,78203.2,0.25,0.59978,0.00047,9.18862]
[1776902025766,34.57,78214.37,0.25,0.60502,0.00047,9.15758]
[1776902027449,34.57,78220.12,0.25,0.60772,0.00047,9.14095]
[1776902031516,34.56,78221.15,0.25,0.6082,0.00047,9.1379]
[1776902031583,34.56,78223.69,0.25,0.60939,0.00047,9.13038]
[1776902032525,34.56,78223.69,0.25,0.60939,0.00047,9.13038]
[1776902032534,34.56,78223.69,0.25,0.60939,0.00047,9.13038]
[1776902032589,34.56,78224.04,0.25,0.60956,0.00047,9.12931]
[1776902037633,34.56,78223.71,0.25,0.60942,0.00047,9.13019]
[1776902037636,34.56,78223.71,0.25,0.60942,0.00047,9.13019]
[1776902037672,34.56,78223.71,0.25,0.60942,0.00047,9.13019]
[1776902037880,34.56,78223.71,0.25,0.60942,0.00047,9.13019]
[1776902037931,34.56,78223.71,0.25,0.60942,0.00047,9.13019]
[1776902037941,34.56,78223.71,0.25,0.60942,0.00047,9.13019]
[1776902038002,34.56,78223.71,0.25,0.60942,0.00047,9.13019]
[1776902038033,34.56,78223.71,0.25,0.60942,0.00047,9.13019]
[1776902038074,34.55,78223.5,0.25,0.60933,0.00047,9.13077]
[1776902038954,34.55,78223.5,0.25,0.60933,0.00047,9.13077]
[1776902038957,34.55,78234.74,0.25,0.61457,0.00047,9.09661]
[1776902039764,34.55,78234.74,0.25,0.61457,0.00047,9.09661]
[1776902040039,34.55,78234.74,0.25,0.61457,0.00047,9.09661]
[1776902040342,34.55,78234.74,0.25,0.61457,0.00047,9.09661]
[1776902040117,34.55,78236.56,0.25,0.61542,0.00046,9.09093]
[1776902040397,34.55,78236.56,0.25,0.61542,0.00046,9.09093]
[1776902040478,34.55,78236.56,0.25,0.61542,0.00046,9.09093]
[1776902040708,34.55,78236.56,0.25,0.61542,0.00046,9.09093]
[1776902040713,34.55,78236.56,0.25,0.61542,0.00046,9.09093]
[1776902040714,34.55,78226.98,0.25,0.61096,0.00047,9.12034]
[1776902042560,34.55,78217.32,0.25,0.60645,0.00047,9.14883]
[1776902043567,34.55,78214.23,0.25,0.605,0.00047,9.15767]
[1776902044894,34.55,78214.23,0.25,0.605,0.00047,9.15767]
[1776902045030,34.55,78214.23,0.25,0.605,0.00047,9.15767]
[1776902045132,34.55,78213.57,0.25,0.6047,0.00047,9.15952]
[1776902045929,34.55,78213.57,0.25,0.6047,0.00047,9.15952]
[1776902046029,34.55,78213.4,0.25,0.60462,0.00047,9.15997]
[1776902051626,34.54,78213.03,0.25,0.60447,0.00047,9.16092]
[1776902056661,34.54,78212.94,0.25,0.60444,0.00047,9.1611]
[1776902061697,34.53,78212.18,0.25,0.60409,0.00047,9.16318]
[1776902066731,34.53,78211.46,0.25,0.60377,0.00047,9.16512]
[1776902069841,34.53,78210.88,0.25,0.6035,0.00047,9.16672]
[1776902069853,34.53,78210.88,0.25,0.6035,0.00047,9.16672]
[1776902069861,34.53,78210.88,0.25,0.6035,0.00047,9.16672]
[1776902069951,34.52,78208.02,0.25,0.60216,0.00047,9.1747]
[1776902070663,34.52,78208.02,0.25,0.60216,0.00047,9.1747]
[1776902070764,34.52,78200.42,0.25,0.59859,0.00047,9.19541]
[1776902072774,34.52,78199.85,0.25,0.59841,0.00047,9.18691]
[1776902076936,34.53,78200.6,0.25,0.59876,0.00047,9.18493]
[1776902077036,34.53,78200.21,0.25,0.59858,0.00047,9.18598]
[1776902079823,34.52,78202.38,0.25,0.59961,0.00047,9.1801]
[1776902081177,34.52,78202.38,0.25,0.59961,0.00047,9.1801]
[1776902081223,34.52,78202.38,0.25,0.59961,0.00047,9.1801]
[1776902081277,34.52,78202.68,0.25,0.59975,0.00047,9.17926]
[1776902082844,34.52,78197.03,0.25,0.59709,0.00047,9.19438]
[1776902083851,34.52,78194.52,0.25,0.5959,0.00047,9.20096]
[1776902084893,34.52,78194.52,0.25,0.5959,0.00047,9.20096]
[1776902084960,34.52,78194.46,0.25,0.59587,0.00047,9.20111]
[1776902090900,34.52,78194.36,0.25,0.59583,0.00047,9.20136]
[1776902096259,34.52,78192.91,0.25,0.59515,0.00047,9.20511]
[1776902100638,34.52,78193.1,0.25,0.59524,0.00047,9.2046]
[1776902101079,34.52,78189.85,0.25,0.5937,0.00047,9.21293]
[1776902102997,34.52,78183.54,0.25,0.59072,0.00047,9.22872]
[1776902104920,34.52,78183.54,0.25,0.59072,0.00047,9.2287]
[1776902105022,34.52,78184.23,0.25,0.59105,0.00047,9.22701]
[1776902110041,34.52,78184.6,0.25,0.59122,0.00047,9.22611]
[1776902114390,34.52,78186.53,0.25,0.59214,0.00047,9.22128]
[1776902119113,34.51,78188.21,0.25,0.59294,0.00047,9.21703]
[1776902121127,34.51,78194.16,0.25,0.59576,0.00047,9.20175]
[1776902122134,34.51,78198.56,0.25,0.59784,0.00047,9.19016]
[1776902125209,34.51,78198.27,0.25,0.5977,0.00047,9.19092]
[1776902125262,34.51,78199.37,0.25,0.59822,0.00047,9.18799]
[1776902126064,34.51,78199.37,0.25,0.59822,0.00047,9.18799]
[1776902126092,34.51,78199.37,0.25,0.59822,0.00047,9.18799]
[1776902126162,34.51,78199.28,0.25,0.59818,0.00047,9.18821]
[1776902127169,34.51,78207.24,0.25,0.60194,0.00047,9.16653]
[1776902127965,34.51,78207.24,0.25,0.60194,0.00047,9.16653]
[1776902128132,34.51,78207.24,0.25,0.60194,0.00047,9.16653]
[1776902128165,34.51,78207.24,0.25,0.60194,0.00047,9.16653]
[1776902128196,34.51,78217.42,0.25,0.60672,0.00047,9.13764]
[1776902128519,34.51,78217.42,0.25,0.60672,0.00047,9.13764]
[1776902128536,34.51,78217.42,0.25,0.60672,0.00047,9.13764]
[1776902129183,34.51,78217.42,0.25,0.60673,0.00047,9.13763]
[1776902130190,34.51,78220.03,0.25,0.60795,0.00047,9.13001]
[1776902133211,34.51,78218.92,0.25,0.60753,0.00047,9.12315]
[1776902134665,34.51,78218.31,0.25,0.60725,0.00047,9.12493]
[1776902136204,34.51,78217.3,0.25,0.60678,0.00047,9.12787]
[1776902136306,34.51,78217.28,0.25,0.60677,0.00047,9.12792]
[1776902136705,34.51,78217.28,0.25,0.60677,0.00047,9.12792]
[1776902138246,34.51,78217.28,0.25,0.60677,0.00047,9.12792]
[1776902139253,34.51,78215.77,0.25,0.60606,0.00047,9.13228]
[1776902144288,34.51,78216.31,0.25,0.60631,0.00047,9.13073]
[1776902146301,34.51,78214.85,0.25,0.60563,0.00047,9.13493]
[1776902150774,34.51,78215.23,0.25,0.6058,0.00047,9.13384]
[1776902150780,34.51,78215.23,0.25,0.6058,0.00047,9.13384]
[1776902150878,34.51,78215.23,0.25,0.6058,0.00047,9.13384]
[1776902150888,34.51,78215.23,0.25,0.6058,0.00047,9.13384]
[1776902150895,34.51,78215.23,0.25,0.6058,0.00047,9.13384]
[1776902151337,34.51,78215.05,0.25,0.60572,0.00047,9.13436]
[1776902152070,34.51,78215.05,0.25,0.60572,0.00047,9.13436]
[1776902152344,34.5,78217.79,0.25,0.60701,0.00047,9.12641]
[1776902154359,34.5,78219.7,0.25,0.60791,0.00047,9.12078]
[1776902155365,34.5,78221.35,0.25,0.60869,0.00047,9.11591]
[1776902160109,34.5,78220.72,0.25,0.60841,0.00047,9.1177]
[1776902160518,34.5,78220.47,0.25,0.60829,0.00047,9.1184]
[1776902160525,34.5,78220.47,0.25,0.60829,0.00047,9.1184]
[1776902161407,34.49,78219.56,0.25,0.60787,0.00047,9.12105]
[1776902162541,34.49,78218.31,0.25,0.60729,0.00047,9.12469]
[1776902168274,34.49,78218.06,0.25,0.60719,0.00047,9.1253]
[1776902168458,34.49,78218.19,0.25,0.60725,0.00047,9.1249]
[1776902175506,34.48,78217.88,0.25,0.60713,0.00047,9.12563]
[1776902179399,34.47,78218.0,0.25,0.6072,0.00047,9.12523]
[1776902179411,34.47,78218.0,0.25,0.6072,0.00047,9.12523]
[1776902179422,34.47,78218.0,0.25,0.6072,0.00047,9.12523]
[1776902179533,34.47,78218.21,0.25,0.6073,0.00047,9.1246]
[1776902183485,34.47,78218.68,0.25,0.60752,0.00047,9.1232]
[1776902183494,34.47,78218.68,0.25,0.60752,0.00047,9.1232]
[1776902183585,34.47,78218.89,0.25,0.60763,0.00047,9.12256]
[1776902188557,34.47,78218.89,0.25,0.60763,0.00047,9.12252]
[1776902188574,34.47,78218.89,0.25,0.60763,0.00047,9.12252]
[1776902188884,34.47,78218.89,0.25,0.60763,0.00047,9.12252]
[1776902188986,34.47,78218.74,0.25,0.60757,0.00047,9.12293]
[1776902191159,34.47,78218.74,0.25,0.60757,0.00047,9.12293]
[1776902191233,34.47,78218.74,0.25,0.60757,0.00047,9.12293]
[1776902191494,34.47,78218.74,0.25,0.60757,0.00047,9.12293]
[1776902191253,34.46,78218.74,0.25,0.60768,0.00047,9.11279]
[1776902191515,34.46,78218.74,0.25,0.60768,0.00047,9.11279]
[1776902192186,34.46,78218.74,0.25,0.60768,0.00047,9.11279]
[1776902192204,34.46,78218.74,0.25,0.60768,0.00047,9.11279]
[1776902192209,34.46,78200.39,0.25,0.59902,0.00047,9.16442]
[1776902192631,34.46,78200.39,0.25,0.59902,0.00047,9.16442]
[1776902192637,34.46,78190.69,0.25,0.59442,0.00047,9.18996]
[1776902194118,34.46,78190.69,0.25,0.59442,0.00047,9.18996]
[1776902194187,34.46,78190.8,0.25,0.59448,0.00047,9.18968]
[1776902196976,34.46,78192.49,0.25,0.59528,0.00047,9.1853]
[1776902200905,34.46,78198.85,0.25,0.5983,0.00047,9.16853]
[1776902201695,34.46,78200.52,0.25,0.59909,0.00047,9.16404]
[1776902203921,34.46,78202.16,0.25,0.59986,0.00047,9.1596]
[1776902205718,34.46,78205.55,0.25,0.60146,0.00047,9.15031]
[1776902210759,34.46,78206.94,0.25,0.60212,0.00047,9.14643]
[1776902217116,34.46,78207.69,0.25,0.60248,0.00047,9.14431]
[1776902222304,34.46,78208.45,0.25,0.60285,0.00047,9.14214]
[1776902222405,34.46,78197.63,0.25,0.59773,0.00047,9.17169]
[1776902223855,34.46,78191.15,0.25,0.59466,0.00047,9.18867]
[1776902228891,34.45,78191.97,0.25,0.59506,0.00047,9.1865]
[1776902233924,34.45,78193.41,0.25,0.59575,0.00047,9.1827]
[1776902238961,34.45,78196.57,0.25,0.59726,0.00047,9.17434]
[1776902243995,34.44,78198.42,0.25,0.59815,0.00047,9.16934]
[1776902246009,34.44,78200.9,0.25,0.59933,0.00047,9.16264]
[1776902247327,34.44,78202.63,0.25,0.60015,0.00047,9.15792]
[1776902249030,34.44,78201.04,0.25,0.5994,0.00047,9.16224]
[1776902254065,34.44,78201.59,0.25,0.59976,0.00047,9.15063]
[1776902255071,34.43,78204.66,0.25,0.60122,0.00047,9.14221]
[1776902260055,34.43,78204.59,0.25,0.60119,0.00047,9.14239]
[1776902260084,34.43,78204.59,0.25,0.60119,0.00047,9.14239]
[1776902260156,34.43,78203.38,0.25,0.60062,0.00047,9.14571]
[1776902262121,34.43,78200.15,0.25,0.59909,0.00047,9.15449]
[1776902265142,34.43,78198.65,0.25,0.59838,0.00047,9.15851]
[1776902266149,34.43,78201.99,0.25,0.59997,0.00047,9.14946]
[1776902271185,34.43,78199.9,0.25,0.59898,0.00047,9.15509]
[1776902276220,34.43,78200.23,0.25,0.59914,0.00047,9.15418]
[1776902281256,34.42,78201.03,0.25,0.59953,0.00047,9.15198]
[1776902282265,34.42,78203.79,0.25,0.60084,0.00047,9.14443]
[1776902284436,34.42,78193.82,0.25,0.59611,0.00048,9.17119]
[1776902284864,34.42,78193.82,0.25,0.59611,0.00048,9.17119]
[1776902285095,34.42,78193.82,0.25,0.59611,0.00048,9.17119]
[1776902285564,34.42,78193.82,0.25,0.59611,0.00048,9.17119]
[1776902285289,34.42,78193.82,0.25,0.59611,0.00048,9.17118]
[1776902286268,34.42,78193.82,0.25,0.59611,0.00048,9.17118]
[1776902286369,34.42,78165.29,0.25,0.58249,0.00048,9.24061]
[1776902286723,34.42,78165.29,0.25,0.58249,0.00048,9.24061]
[1776902287016,34.42,78165.29,0.25,0.58249,0.00048,9.24061]
[1776902287552,34.42,78165.29,0.25,0.58249,0.00048,9.24061]
[1776902287312,34.42,78165.29,0.25,0.58249,0.00048,9.24061]
[1776902288308,34.42,78165.76,0.25,0.58272,0.00048,9.23955]
[1776902288963,34.42,78165.76,0.25,0.58272,0.00048,9.23955]
[1776902289571,34.42,78173.99,0.25,0.58665,0.00048,9.22059]
[1776902294828,34.43,78173.6,0.25,0.58646,0.00048,9.22153]
[1776902297568,34.43,78182.9,0.25,0.5909,0.00048,9.19908]
[1776902298912,34.43,78182.9,0.25,0.5909,0.00048,9.19908]
[1776902299384,34.43,78188.08,0.25,0.59337,0.00048,9.18607]
[1776902300392,34.43,78186.14,0.25,0.59245,0.00048,9.19098]
[1776902302406,34.43,78188.4,0.25,0.59352,0.00048,9.18524]
[1776902304424,34.43,78186.41,0.25,0.59258,0.00048,9.19028]
[1776902307441,34.42,78188.82,0.25,0.59373,0.00048,9.18415]
[1776902308448,34.42,78190.8,0.25,0.59467,0.00048,9.17906]
[1776902309455,34.42,78193.49,0.25,0.59595,0.00048,9.17205]
[1776902312005,34.42,78193.76,0.25,0.59618,0.00048,9.16124]
[1776902312476,34.42,78195.93,0.25,0.59722,0.00048,9.1555]
[1776902313483,34.42,78201.76,0.25,0.59999,0.00047,9.13981]
[1776902314394,34.42,78201.76,0.25,0.59999,0.00047,9.13981]
[1776902314495,34.42,78202.32,0.25,0.60026,0.00047,9.13827]
[1776902319525,34.42,78200.68,0.25,0.59948,0.00047,9.1427]
[1776902321590,34.41,78194.04,0.25,0.59633,0.00048,9.1604]
[1776902324565,34.41,78195.57,0.25,0.59707,0.00048,9.15633]
[1776902329595,34.41,78195.27,0.25,0.59694,0.00048,9.15706]
[1776902330601,34.41,78197.94,0.25,0.59821,0.00048,9.14994]
[1776902335642,34.4,78199.36,0.25,0.59889,0.00048,9.14608]
[1776902341610,34.4,78198.99,0.25,0.59872,0.00048,9.14704]
[1776902341711,34.4,78191.04,0.25,0.59494,0.00048,9.16803]
[1776902344640,34.4,78185.75,0.25,0.59243,0.00048,9.18149]
[1776902349742,34.39,78186.35,0.25,0.59273,0.00048,9.17989]
[1776902352357,34.39,78183.54,0.25,0.59139,0.00048,9.18693]
[1776902353772,34.39,78177.05,0.25,0.58829,0.00048,9.20282]
[1776902354825,34.39,78177.05,0.25,0.58829,0.00048,9.20282]
[1776902354926,34.39,78179.72,0.25,0.58957,0.00048,9.19633]
[1776902360821,34.38,78180.4,0.25,0.58991,0.00048,9.1946]
[1776902365857,34.38,78182.69,0.25,0.59101,0.00048,9.18889]
[1776902368193,34.38,78186.25,0.25,0.59272,0.00048,9.17994]
[1776902371900,34.37,78188.35,0.25,0.59382,0.00048,9.16451]
[1776902377019,34.37,78187.19,0.25,0.59327,0.00048,9.16745]
[1776902382976,34.37,78188.26,0.25,0.59379,0.00048,9.16468]
[1776902385320,34.37,78189.31,0.25,0.59429,0.00048,9.16197]
[1776902385394,34.37,78188.88,0.25,0.59408,0.00048,9.16307]
[1776902387305,34.37,78188.88,0.25,0.59409,0.00048,9.16307]
[1776902387406,34.37,78188.87,0.25,0.59408,0.00048,9.16311]
[1776902390026,34.37,78190.48,0.25,0.59484,0.00048,9.159]
[1776902395067,34.38,78189.66,0.25,0.59443,0.00048,9.16121]
[1776902397075,34.38,78192.1,0.25,0.59559,0.00048,9.15491]
[1776902398209,34.38,78192.1,0.25,0.59559,0.00048,9.15491]
[1776902398216,34.38,78192.1,0.25,0.59559,0.00048,9.15491]
[1776902398297,34.38,78189.25,0.25,0.59423,0.00048,9.1623]
[1776902401647,34.38,78193.16,0.25,0.59609,0.00048,9.1522]
[1776902402123,34.38,78193.16,0.25,0.59609,0.00048,9.15219]
[1776902403130,34.38,78201.93,0.25,0.60026,0.00048,9.12869]
[1776902404282,34.38,78201.93,0.25,0.60026,0.00048,9.12869]
[1776902404284,34.38,78201.93,0.25,0.60026,0.00048,9.12869]
[1776902404297,34.38,78201.93,0.25,0.60026,0.00048,9.12869]
[1776902404369,34.38,78205.88,0.25,0.60214,0.00047,9.11779]
[1776902406150,34.38,78215.77,0.25,0.60682,0.00047,9.08959]
[1776902407157,34.39,78217.63,0.25,0.6077,0.00047,9.08417]
[1776902408737,34.39,78217.63,0.25,0.6077,0.00047,9.08417]
[1776902408743,34.39,78216.53,0.25,0.60718,0.00047,9.0874]
[1776902408769,34.39,78216.53,0.25,0.60718,0.00047,9.0874]
[1776902409120,34.39,78216.53,0.25,0.60718,0.00047,9.0874]
[1776902409129,34.39,78216.53,0.25,0.60718,0.00047,9.0874]
[1776902409450,34.39,78216.53,0.25,0.60718,0.00047,9.0874]
[1776902409503,34.39,78219.65,0.25,0.60865,0.00047,9.07822]
[1776902410383,34.39,78226.95,0.25,0.61209,0.00047,9.05625]
[1776902411482,34.39,78226.95,0.25,0.61209,0.00047,9.05625]
[1776902411485,34.39,78226.95,0.25,0.61209,0.00047,9.05625]
[1776902411502,34.39,78226.95,0.25,0.61209,0.00047,9.05625]
[1776902411577,34.39,78227.25,0.25,0.61224,0.00047,9.05533]
[1776902412671,34.39,78227.25,0.25,0.61224,0.00047,9.05533]
[1776902412672,34.39,78227.25,0.25,0.61224,0.00047,9.05533]
[1776902412684,34.39,78227.25,0.25,0.61224,0.00047,9.05533]
[1776902412923,34.39,78227.25,0.25,0.61224,0.00047,9.05534]
[1776902412932,34.39,78227.25,0.25,0.61224,0.00047,9.05534]
[1776902413199,34.39,78232.07,0.25,0.61451,0.00047,9.04044]
[1776902414255,34.39,78232.07,0.25,0.61451,0.00047,9.04044]
[1776902414356,34.39,78238.94,0.25,0.61773,0.00047,9.0187]
[1776902414815,34.39,78238.94,0.25,0.61773,0.00047,9.0187]
[1776902414849,34.39,78238.94,0.25,0.61773,0.00047,9.0187]
[1776902415857,34.39,78238.94,0.25,0.61773,0.00047,9.01869]
[1776902415869,34.39,78238.94,0.25,0.61773,0.00047,9.01869]
[1776902416222,34.39,78240.46,0.25,0.61845,0.00047,9.01378]
[1776902417716,34.39,78240.46,0.25,0.61845,0.00047,9.01378]
[1776902417227,34.39,78244.67,0.25,0.62042,0.00047,9.00007]
[1776902418234,34.38,78244.65,0.25,0.62042,0.00047,9.00013]
[1776902420619,34.38,78244.65,0.25,0.62042,0.00047,9.00012]
[1776902420631,34.38,78244.65,0.25,0.62042,0.00047,9.00012]
[1776902420645,34.38,78244.65,0.25,0.62042,0.00047,9.00012]
[1776902420732,34.38,78251.15,0.25,0.62346,0.00047,8.97853]
[1776902421742,34.38,78258.91,0.25,0.62708,0.00047,8.95209]
[1776902423269,34.38,78260.19,0.25,0.62768,0.00047,8.9476]
[1776902424749,34.38,78262.51,0.25,0.62876,0.00046,8.93949]
[1776902425539,34.38,78262.51,0.25,0.62876,0.00046,8.93949]
[1776902425623,34.38,78262.51,0.25,0.62876,0.00046,8.93949]
[1776902425719,34.38,78262.74,0.25,0.62887,0.00046,8.93869]
[1776902427061,34.38,78262.74,0.25,0.62887,0.00046,8.93867]
[1776902427519,34.38,78262.74,0.25,0.62887,0.00046,8.93867]
[1776902427568,34.38,78262.74,0.25,0.62887,0.00046,8.93867]
[1776902427670,34.38,78273.56,0.25,0.63389,0.00046,8.90006]
[1776902427780,34.38,78273.56,0.25,0.63389,0.00046,8.90006]
[1776902428811,34.38,78273.56,0.25,0.63389,0.00046,8.90006]
[1776902428616,34.38,78280.49,0.25,0.6371,0.00046,8.87459]
[1776902428914,34.38,78280.49,0.25,0.6371,0.00046,8.87459]
[1776902429312,34.38,78280.55,0.25,0.63713,0.00046,8.87432]
[1776902430321,34.38,78294.98,0.25,0.64377,0.00046,8.81946]
[1776902431333,34.37,78302.28,0.25,0.64726,0.00046,8.78032]
[1776902433342,34.37,78314.52,0.25,0.65284,0.00045,8.73078]
[1776902434349,34.37,78327.1,0.25,0.65855,0.00045,8.67811]
[1776902435357,34.37,78323.72,0.25,0.65702,0.00045,8.69242]
[1776902438688,34.37,78316.57,0.25,0.65379,0.00045,8.72215]
[1776902440582,34.37,78316.37,0.25,0.6537,0.00045,8.72298]
[1776902440588,34.37,78316.37,0.25,0.6537,0.00045,8.72298]
[1776902440788,34.37,78289.17,0.25,0.64127,0.00046,8.83119]
[1776902440792,34.37,78289.17,0.25,0.64127,0.00046,8.83119]
[1776902440983,34.37,78289.17,0.25,0.64127,0.00046,8.83119]
[1776902441420,34.37,78289.17,0.25,0.64127,0.00046,8.83121]
[1776902442203,34.37,78289.17,0.25,0.64127,0.00046,8.83121]
[1776902442423,34.37,78290.44,0.25,0.64185,0.00046,8.82635]
[1776902444436,34.37,78299.49,0.25,0.64602,0.00046,8.79104]
[1776902449471,34.36,78298.2,0.25,0.64545,0.00046,8.7959]
[1776902452503,34.36,78305.41,0.25,0.64876,0.00046,8.76715]
[1776902457527,34.35,78304.51,0.25,0.64836,0.00046,8.77067]
[1776902460554,34.35,78296.5,0.25,0.6447,0.00046,8.80229]
[1776902462566,34.35,78280.24,0.25,0.63722,0.00046,8.86431]
[1776902463573,34.35,78276.16,0.25,0.63533,0.00046,8.87938]
[1776902465589,34.35,78288.79,0.25,0.64117,0.00046,8.83201]
[1776902466597,34.35,78293.45,0.25,0.64332,0.00046,8.81403]
[1776902468613,34.35,78284.89,0.25,0.63938,0.00046,8.84674]
[1776902469390,34.35,78284.89,0.25,0.63938,0.00046,8.84674]
[1776902469620,34.34,78304.44,0.25,0.64837,0.00046,8.77058]
[1776902470626,34.34,78326.42,0.25,0.65836,0.00045,8.67986]
[1776902471644,34.34,78331.65,0.25,0.66073,0.00045,8.65738]
[1776902473651,34.34,78324.95,0.25,0.65771,0.00045,8.68593]
[1776902474658,34.34,78318.05,0.25,0.65459,0.00045,8.71486]
[1776902476673,34.34,78323.89,0.25,0.65725,0.00045,8.69027]
[1776902478688,34.33,78321.04,0.25,0.65597,0.00045,8.70218]
[1776902479695,34.33,78316.28,0.25,0.65381,0.00045,8.72197]
[1776902482717,34.33,78314.44,0.25,0.65298,0.00045,8.72949]
[1776902483723,34.33,78316.2,0.25,0.65378,0.00045,8.72219]
[1776902484734,34.33,78323.77,0.25,0.65722,0.00045,8.69051]
[1776902485738,34.33,78328.1,0.25,0.65919,0.00045,8.67204]
[1776902486751,34.33,78330.86,0.25,0.66044,0.00045,8.66019]
[1776902488756,34.33,78327.99,0.25,0.65914,0.00045,8.67246]
[1776902489764,34.32,78324.48,0.25,0.65756,0.00045,8.68736]
[1776902491778,34.32,78326.78,0.25,0.65876,0.00045,8.66696]
[1776902492556,34.32,78326.78,0.25,0.65876,0.00045,8.66696]
[1776902492789,34.32,78326.22,0.25,0.65851,0.00045,8.6693]
[1776902494799,34.32,78333.67,0.25,0.66189,0.00045,8.6372]
[1776902498828,34.32,78342.45,0.25,0.66585,0.00045,8.59859]
[1776902500842,34.32,78344.68,0.25,0.66685,0.00045,8.58867]
[1776902504872,34.32,78334.56,0.25,0.6623,0.00045,8.63318]
[1776902505877,34.31,78330.56,0.25,0.6605,0.00045,8.65043]
[1776902510916,34.31,78332.56,0.25,0.66143,0.00045,8.64159]
[1776902515948,34.3,78333.46,0.25,0.66187,0.00045,8.63739]
[1776902519277,34.3,78312.86,0.25,0.65251,0.00046,8.72453]
[1776902520987,34.31,78310.24,0.25,0.65132,0.00046,8.73528]
[1776902525018,34.31,78298.47,0.25,0.64592,0.00046,8.78256]
[1776902526026,34.31,78298.37,0.25,0.64588,0.00046,8.78297]
[1776902531061,34.31,78294.92,0.25,0.64428,0.00046,8.79659]
[1776902536097,34.31,78294.2,0.25,0.64394,0.00046,8.79945]
[1776902537102,34.31,78307.67,0.25,0.65013,0.00046,8.74587]
[1776902538110,34.31,78316.33,0.25,0.65408,0.00046,8.71035]
[1776902539416,34.31,78315.39,0.25,0.65365,0.00046,8.71427]
[1776902542138,34.31,78321.84,0.25,0.65658,0.00045,8.68736]
[1776902545158,34.31,78322.75,0.25,0.65699,0.00045,8.68349]
[1776902550193,34.31,78322.35,0.25,0.6568,0.00045,8.68525]
[1776902555230,34.31,78327.16,0.25,0.65913,0.00045,8.65441]
[1776902556235,34.31,78335.1,0.25,0.66272,0.00045,8.62014]
[1776902557242,34.31,78337.86,0.25,0.66396,0.00045,8.60809]
[1776902562277,34.32,78339.51,0.25,0.66468,0.00045,8.60099]
[1776902567314,34.32,78341.71,0.25,0.66566,0.00045,8.59145]
[1776902569626,34.32,78331.77,0.25,0.66117,0.00045,8.63501]
[1776902571340,34.32,78328.04,0.25,0.65948,0.00045,8.65109]
[1776902576376,34.32,78337.35,0.25,0.66369,0.00045,8.61071]
[1776902577382,34.32,78343.07,0.25,0.66626,0.00045,8.58547]
[1776902579699,34.32,78347.36,0.25,0.66818,0.00045,8.56638]
[1776902585439,34.33,78350.0,0.25,0.66934,0.00045,8.55474]
[1776902590475,34.33,78349.48,0.25,0.66909,0.00045,8.55725]
[1776902595514,34.34,78349.54,0.25,0.6691,0.00045,8.55712]
[1776902598535,34.34,78360.49,0.25,0.67398,0.00044,8.50717]
[1776902599838,34.34,78376.5,0.25,0.68106,0.00044,8.43183]
[1776902600550,34.34,78376.5,0.25,0.68106,0.00044,8.43187]
[1776902605585,34.34,78375.19,0.25,0.68047,0.00044,8.43829]
[1776902609908,34.34,78384.12,0.25,0.6844,0.00044,8.39524]
[1776902612635,34.34,78391.63,0.25,0.68785,0.00044,8.34768]
[1776902617668,34.34,78381.71,0.25,0.6835,0.00044,8.39635]
[1776902619978,34.34,78383.21,0.25,0.68415,0.00044,8.38909]
[1776902625413,34.35,78385.63,0.25,0.68521,0.00044,8.37732]
[1776902626730,34.35,78396.13,0.25,0.6898,0.00044,8.32556]
[1776902631766,34.35,78396.05,0.25,0.68975,0.00044,8.32616]
[1776902632539,34.35,78396.05,0.25,0.68975,0.00044,8.32616]
[1776902637808,34.35,78398.32,0.25,0.69072,0.00043,8.31502]
[1776902642844,34.35,78406.55,0.25,0.69428,0.00043,8.27368]
[1776902643850,34.36,78406.44,0.25,0.69423,0.00043,8.27426]
[1776902645864,34.36,78398.72,0.25,0.69088,0.00043,8.31321]
[1776902650898,34.36,78401.41,0.25,0.69203,0.00043,8.29983]
[1776902655936,34.36,78400.08,0.25,0.69144,0.00043,8.30676]
[1776902660969,34.36,78401.03,0.25,0.69184,0.00043,8.30211]
[1776902666005,34.37,78400.92,0.25,0.69177,0.00043,8.30296]
[1776902669028,34.37,78388.54,0.25,0.68637,0.00044,8.36443]
[1776902670040,34.37,78383.81,0.25,0.6843,0.00044,8.38752]
[1776902672083,34.37,78377.16,0.25,0.68155,0.00044,8.40879]
[1776902677085,34.37,78373.73,0.25,0.68004,0.00044,8.42519]
[1776902682121,34.37,78372.81,0.25,0.67963,0.00044,8.42961]
[1776902687156,34.37,78370.3,0.25,0.67851,0.00044,8.44154]
[1776902688163,34.37,78362.56,0.25,0.67508,0.00044,8.47785]
[1776902689169,34.37,78360.97,0.25,0.67437,0.00044,8.48525]
[1776902694206,34.37,78357.28,0.25,0.67271,0.00045,8.50235]
[1776902695213,34.37,78351.33,0.25,0.67006,0.00045,8.52949]
[1776902698242,34.37,78347.15,0.25,0.66819,0.00045,8.5483]
[1776902699242,34.37,78352.94,0.25,0.67078,0.00045,8.52214]
[1776902700541,34.37,78347.24,0.25,0.66823,0.00045,8.54788]
[1776902702297,34.37,78340.23,0.25,0.66507,0.00045,8.5791]
[1776902703278,34.37,78317.48,0.25,0.65478,0.00046,8.67657]
[1776902706297,34.38,78314.24,0.25,0.6533,0.00046,8.69]
[1776902709316,34.37,78322.11,0.25,0.65688,0.00045,8.6572]
[1776902714350,34.37,78325.44,0.25,0.65841,0.00045,8.64293]
[1776902719385,34.37,78328.6,0.25,0.65985,0.00045,8.62938]
[1776902723415,34.37,78315.81,0.25,0.65403,0.00046,8.68335]
[1776902724424,34.37,78315.03,0.25,0.65367,0.00046,8.68659]
[1776902726438,34.37,78325.58,0.25,0.65847,0.00045,8.64236]
[1776902727445,34.37,78327.71,0.25,0.65944,0.00045,8.63328]
[1776902731472,34.37,78323.51,0.25,0.6577,0.00045,8.64048]
[1776902735502,34.37,78315.44,0.25,0.65402,0.00046,8.67426]
[1776902736512,34.37,78306.56,0.25,0.64996,0.00046,8.71063]
[1776902737518,34.37,78303.26,0.25,0.64844,0.00046,8.72389]
[1776902742550,34.37,78308.54,0.25,0.65087,0.00046,8.70251]
[1776902744564,34.37,78315.09,0.25,0.65387,0.00046,8.67564]
[1776902748591,34.37,78324.68,0.25,0.65823,0.00045,8.63548]
[1776902750906,34.37,78327.43,0.25,0.65949,0.00045,8.62368]
[1776902753629,34.37,78315.69,0.25,0.65415,0.00046,8.67311]
[1776902754637,34.37,78316.23,0.25,0.65439,0.00046,8.67088]
[1776902759671,34.37,78321.35,0.25,0.65672,0.00045,8.64955]
[1776902764706,34.37,78319.15,0.25,0.65572,0.00046,8.6587]
[1776902768735,34.37,78324.91,0.25,0.65834,0.00045,8.63443]
[1776902773772,34.36,78327.27,0.25,0.65943,0.00045,8.62426]
[1776902774776,34.36,78334.48,0.25,0.66269,0.00045,8.59314]
[1776902778805,34.36,78345.23,0.25,0.66754,0.00045,8.54572]
[1776902781118,34.36,78347.15,0.25,0.66839,0.00045,8.53717]
[1776902786860,34.37,78341.42,0.25,0.66579,0.00045,8.56298]
[1776902787867,34.37,78335.72,0.25,0.66322,0.00045,8.58806]
[1776902789884,34.37,78345.19,0.25,0.66748,0.00045,8.54625]
[1776902791188,34.37,78347.42,0.25,0.66865,0.00045,8.52557]
[1776902796934,34.37,78345.88,0.25,0.66794,0.00045,8.53262]
[1776902801261,34.38,78339.64,0.25,0.66512,0.00045,8.56048]
[1776902807005,34.38,78344.59,0.25,0.66734,0.00045,8.53865]
[1776902812040,34.38,78344.26,0.25,0.66717,0.00045,8.54029]
[1776902817075,34.39,78349.48,0.25,0.6695,0.00045,8.51702]
[1776902822111,34.39,78345.9,0.25,0.66788,0.00045,8.53329]
[1776902827146,34.39,78348.35,0.25,0.66896,0.00045,8.52247]
[1776902830169,34.4,78355.31,0.25,0.67206,0.00045,8.49104]
[1776902832181,34.4,78356.18,0.25,0.67245,0.00045,8.48713]
[1776902837216,34.4,78354.21,0.25,0.67155,0.00045,8.49634]
[1776902839230,34.4,78347.14,0.25,0.66837,0.00045,8.52839]
[1776902844265,34.41,78347.06,0.25,0.66833,0.00045,8.52882]
[1776902849300,34.41,78343.1,0.25,0.66655,0.00045,8.54651]
[1776902850319,34.41,78336.93,0.25,0.66376,0.00045,8.57373]
[1776902851317,34.41,78331.05,0.25,0.66126,0.00045,8.58864]
[1776902853332,34.41,78326.34,0.25,0.65913,0.00045,8.60881]
[1776902858381,34.41,78314.02,0.25,0.65352,0.00046,8.66044]
[1776902859390,34.41,78309.77,0.25,0.65157,0.00046,8.67789]
[1776902864416,34.41,78316.64,0.25,0.65471,0.00046,8.64967]
[1776902867434,34.41,78306.13,0.25,0.64989,0.00046,8.69276]
[1776902872469,34.41,78304.08,0.25,0.64894,0.00046,8.70108]
[1776902875490,34.41,78298.38,0.25,0.64632,0.00046,8.72374]
[1776902880524,34.41,78300.34,0.25,0.64723,0.00046,8.7159]
[1776902884553,34.41,78282.09,0.25,0.6388,0.00046,8.78636]
[1776902885560,34.41,78290.41,0.25,0.64266,0.00046,8.7547]
[1776902886567,34.41,78296.35,0.25,0.6454,0.00046,8.73161]
[1776902887574,34.41,78302.73,0.25,0.64834,0.00046,8.70632]
[1776902891909,34.41,78315.25,0.25,0.65408,0.00046,8.65536]
[1776902892610,34.4,78315.25,0.25,0.65409,0.00046,8.65531]
[1776902893618,34.4,78326.69,0.25,0.6593,0.00045,8.60724]
[1776902894623,34.4,78330.66,0.25,0.6611,0.00045,8.59021]
[1776902899657,34.41,78333.84,0.25,0.66253,0.00045,8.57654]
[1776902901979,34.41,78326.45,0.25,0.65917,0.00045,8.6084]
[1776902903994,34.41,78319.21,0.25,0.65588,0.00046,8.63899]
[1776902906706,34.41,78316.63,0.25,0.6547,0.00046,8.64975]
[1776902909728,34.41,78298.97,0.25,0.6466,0.00046,8.72135]
[1776902910735,34.41,78297.47,0.25,0.64591,0.00046,8.72725]
[1776902915770,34.41,78295.29,0.25,0.64505,0.00046,8.7253]
[1776902918791,34.41,78286.44,0.25,0.64095,0.00046,8.75952]
[1776902919800,34.41,78274.57,0.25,0.63543,0.00047,8.80394]
[1776902920805,34.41,78272.64,0.25,0.63453,0.00047,8.81098]
[1776902922146,34.41,78272.64,0.25,0.63453,0.00047,8.81098]
[1776902922244,34.41,78259.34,0.25,0.62831,0.00047,8.85841]
[1776902922479,34.41,78259.34,0.25,0.62831,0.00047,8.85841]
[1776902923173,34.41,78259.34,0.25,0.62831,0.00047,8.85841]
[1776902923184,34.41,78259.34,0.25,0.62831,0.00047,8.85841]
[1776902923274,34.41,78261.11,0.25,0.62914,0.00047,8.85223]
[1776902924190,34.41,78261.11,0.25,0.62914,0.00047,8.85223]
[1776902924225,34.41,78261.58,0.25,0.62936,0.00047,8.85057]
[1776902924578,34.41,78261.58,0.25,0.62936,0.00047,8.85057]
[1776902924922,34.41,78261.58,0.25,0.62936,0.00047,8.85057]
[1776902925193,34.41,78261.58,0.25,0.62936,0.00047,8.85057]
[1776902925270,34.41,78246.58,0.25,0.62231,0.00047,8.90186]
[1776902926477,34.41,78246.58,0.25,0.62231,0.00047,8.90189]
[1776902926577,34.41,78246.58,0.25,0.62231,0.00047,8.90189]
[1776902926789,34.41,78246.58,0.25,0.62231,0.00047,8.90189]
[1776902926797,34.41,78246.58,0.25,0.62231,0.00047,8.90189]
[1776902926848,34.41,78239.05,0.25,0.61875,0.00047,8.9266]
[1776902929870,34.41,78239.35,0.25,0.61889,0.00047,8.9256]
[1776902932890,34.41,78242.71,0.25,0.62048,0.00047,8.91463]
[1776902934219,34.41,78250.67,0.25,0.62424,0.00047,8.88814]
[1776902935327,34.41,78250.67,0.25,0.62424,0.00047,8.88814]
[1776902935332,34.41,78250.67,0.25,0.62424,0.00047,8.88814]
[1776902935390,34.41,78250.23,0.25,0.62403,0.00047,8.88963]
[1776902935526,34.41,78250.23,0.25,0.62403,0.00047,8.88963]
[1776902935721,34.41,78250.23,0.25,0.62403,0.00047,8.88963]
[1776902936042,34.41,78250.23,0.25,0.62403,0.00047,8.88963]
[1776902936067,34.41,78250.23,0.25,0.62403,0.00047,8.88963]
[1776902936075,34.41,78253.95,0.25,0.62578,0.00047,8.87701]
[1776902936765,34.41,78253.95,0.25,0.62578,0.00047,8.87701]
[1776902936917,34.42,78254.0,0.25,0.62579,0.00047,8.87696]
[1776902937935,34.42,78254.0,0.25,0.62579,0.00047,8.87696]
[1776902937937,34.42,78254.0,0.25,0.62579,0.00047,8.87696]
[1776902938028,34.42,78267.46,0.25,0.63209,0.00047,8.82987]
[1776902938932,34.42,78267.46,0.25,0.63209,0.00047,8.82988]
[1776902939940,34.42,78272.62,0.25,0.6345,0.00047,8.81124]
[1776902940947,34.42,78271.02,0.25,0.63375,0.00047,8.81707]
[1776902941514,34.42,78271.02,0.25,0.63375,0.00047,8.81707]
[1776902941519,34.42,78271.02,0.25,0.63375,0.00047,8.81707]
[1776902941953,34.42,78271.21,0.25,0.63383,0.00047,8.81644]
[1776902942960,34.42,78266.69,0.25,0.63172,0.00047,8.83271]
[1776902944289,34.42,78261.34,0.25,0.62922,0.00047,8.85165]
[1776902945981,34.42,78254.31,0.25,0.62592,0.00047,8.87602]
[1776902946988,34.42,78250.26,0.25,0.62401,0.00047,8.88977]
[1776902947638,34.42,78250.26,0.25,0.62401,0.00047,8.88977]
[1776902947995,34.42,78249.48,0.25,0.62364,0.00047,8.89239]
[1776902953033,34.42,78249.3,0.25,0.62356,0.00047,8.89297]
[1776902954359,34.42,78247.99,0.25,0.62295,0.00047,8.89735]
[1776902959073,34.42,78249.66,0.25,0.62374,0.00047,8.89171]
[1776902959949,34.42,78249.66,0.25,0.62374,0.00047,8.89171]
[1776902960050,34.42,78249.68,0.25,0.62375,0.00047,8.89163]
[1776902960984,34.42,78249.68,0.25,0.62375,0.00047,8.89163]
[1776902961088,34.42,78249.68,0.25,0.62375,0.00047,8.89163]
[1776902962096,34.42,78243.11,0.25,0.62065,0.00047,8.91347]
[1776902964432,34.42,78251.91,0.25,0.6248,0.00047,8.8841]
[1776902966112,34.42,78251.91,0.25,0.6248,0.00047,8.88411]
[1776902966234,34.42,78251.91,0.25,0.6248,0.00047,8.88411]
[1776902967222,34.42,78251.51,0.25,0.62461,0.00047,8.88546]
[1776902967233,34.42,78251.97,0.25,0.62483,0.00047,8.8839]
[1776902968061,34.42,78251.97,0.25,0.62483,0.00047,8.8839]
[1776902968311,34.42,78251.97,0.25,0.62483,0.00047,8.8839]
[1776902968320,34.42,78251.97,0.25,0.62483,0.00047,8.8839]
[1776902968378,34.42,78250.83,0.25,0.62429,0.00047,8.88775]
[1776902968693,34.42,78250.83,0.25,0.62429,0.00047,8.88775]
[1776902969040,34.42,78250.83,0.25,0.62429,0.00047,8.88775]
[1776902969308,34.42,78250.83,0.25,0.62429,0.00047,8.88775]
[1776902969406,34.42,78233.21,0.25,0.61597,0.00047,8.94538]
[1776902969575,34.42,78233.21,0.25,0.61597,0.00047,8.94538]
[1776902969610,34.42,78233.21,0.25,0.61597,0.00047,8.94538]
[1776902969951,34.42,78233.21,0.25,0.61597,0.00047,8.94538]
[1776902969957,34.42,78233.21,0.25,0.61597,0.00047,8.94538]
[1776902970151,34.42,78232.84,0.25,0.61579,0.00047,8.94655]
[1776902971244,34.42,78232.84,0.25,0.61579,0.00047,8.94655]
[1776902971253,34.42,78232.84,0.25,0.61579,0.00047,8.94655]
[1776902971263,34.42,78216.64,0.25,0.6082,0.00048,8.98573]
[1776902972269,34.42,78216.64,0.25,0.6082,0.00048,8.98573]
[1776902972270,34.42,78219.72,0.25,0.60967,0.00048,8.97657]
[1776902975186,34.42,78213.51,0.25,0.60671,0.00048,8.99488]
[1776902977200,34.42,78217.23,0.25,0.60849,0.00048,8.98393]
[1776902978074,34.42,78217.23,0.25,0.60849,0.00048,8.98393]
[1776902978207,34.42,78215.85,0.25,0.60783,0.00048,8.988]
[1776902979213,34.42,78209.59,0.25,0.60484,0.00048,9.00616]
[1776902980411,34.42,78209.59,0.25,0.60484,0.00048,9.00616]
[1776902980496,34.42,78198.73,0.25,0.59963,0.00048,9.03645]
[1776902981276,34.42,78197.03,0.25,0.59882,0.00048,9.04106]
[1776902982235,34.42,78197.03,0.25,0.59882,0.00048,9.04105]
[1776902983242,34.42,78203.78,0.25,0.60206,0.00048,9.02255]
[1776902984249,34.42,78205.76,0.25,0.60301,0.00048,9.01701]
[1776902985260,34.42,78204.28,0.25,0.6023,0.00048,9.02116]
[1776902986262,34.42,78200.25,0.25,0.60036,0.00048,9.0323]
[1776902987347,34.42,78196.65,0.25,0.59863,0.00048,9.04207]
[1776902988005,34.42,78196.65,0.25,0.59863,0.00048,9.04207]
[1776902988031,34.42,78196.65,0.25,0.59863,0.00048,9.04207]
[1776902988313,34.41,78196.86,0.25,0.59874,0.00048,9.0415]
[1776902988616,34.41,78196.86,0.25,0.59874,0.00048,9.0415]
[1776902988901,34.41,78196.86,0.25,0.59874,0.00048,9.0415]
[1776902988984,34.41,78196.86,0.25,0.59874,0.00048,9.0415]
[1776902989288,34.41,78196.86,0.25,0.59874,0.00048,9.0415]
[1776902990307,34.41,78199.74,0.25,0.60012,0.00048,9.03366]
[1776902990665,34.41,78199.74,0.25,0.60012,0.00048,9.03366]
[1776902990996,34.41,78199.74,0.25,0.60012,0.00048,9.03366]
[1776902990999,34.41,78199.74,0.25,0.60012,0.00048,9.03366]
[1776902991016,34.41,78199.74,0.25,0.60012,0.00048,9.03366]
[1776902991362,34.41,78199.74,0.25,0.60012,0.00048,9.03366]
[1776902991417,34.41,78189.09,0.25,0.595,0.00048,9.06201]
[1776902992324,34.41,78189.09,0.25,0.595,0.00048,9.06203]
[1776902993330,34.41,78182.46,0.25,0.5918,0.00048,9.07892]
[1776902997378,34.41,78179.72,0.25,0.59048,0.00048,9.08571]
[1776902998313,34.41,78179.72,0.25,0.59048,0.00048,9.08571]
[1776902998407,34.41,78176.94,0.25,0.58914,0.00048,9.09252]
[1776902998752,34.41,78176.94,0.25,0.58914,0.00048,9.09252]
[1776902998927,34.41,78176.94,0.25,0.58914,0.00048,9.09252]
[1776902999369,34.41,78176.93,0.25,0.58914,0.00048,9.09254]
[1776903000374,34.41,78168.59,0.25,0.5851,0.00048,9.11236]
[1776903001263,34.41,78168.59,0.25,0.5851,0.00048,9.11236]
[1776903001472,34.42,78148.24,0.25,0.5752,0.00049,9.15674]
[1776903001779,34.42,78148.24,0.25,0.5752,0.00049,9.15674]
[1776903001797,34.42,78148.24,0.25,0.5752,0.00049,9.15674]
[1776903001866,34.42,78148.24,0.25,0.5752,0.00049,9.15674]
[1776903002394,34.42,78148.24,0.25,0.5752,0.00049,9.15675]
[1776903002716,34.42,78148.24,0.25,0.5752,0.00049,9.15675]
[1776903002791,34.42,78148.24,0.25,0.5752,0.00049,9.15675]
[1776903002963,34.42,78148.24,0.25,0.5752,0.00049,9.15675]
[1776903003524,34.42,78148.24,0.25,0.5752,0.00049,9.15675]
[1776903003403,34.42,78142.25,0.25,0.57228,0.00049,9.16873]
[1776903004409,34.42,78158.74,0.25,0.58031,0.00049,9.13456]
[1776903004680,34.42,78158.74,0.25,0.58031,0.00049,9.13456]
[1776903004920,34.42,78158.74,0.25,0.58031,0.00049,9.13456]
[1776903005331,34.42,78158.74,0.25,0.58031,0.00049,9.13456]
[1776903005343,34.42,78158.74,0.25,0.58031,0.00049,9.13456]
[1776903005379,34.42,78158.74,0.25,0.58031,0.00049,9.13456]
[1776903005424,34.42,78147.1,0.25,0.57465,0.00049,9.15907]
[1776903006199,34.42,78147.1,0.25,0.57465,0.00049,9.15907]
[1776903006423,34.42,78147.1,0.25,0.57464,0.00049,9.15909]
[1776903007432,34.42,78140.82,0.25,0.57158,0.00049,9.17154]
[1776903008921,34.42,78139.79,0.25,0.57108,0.00049,9.17354]
[1776903009445,34.42,78139.46,0.25,0.57092,0.00049,9.17417]
[1776903010451,34.42,78142.29,0.25,0.5723,0.00049,9.16869]
[1776903011458,34.42,78147.72,0.25,0.57494,0.00049,9.15785]
[1776903012464,34.42,78140.1,0.25,0.57122,0.00049,9.17296]
[1776903012723,34.42,78140.1,0.25,0.57122,0.00049,9.17296]
[1776903013483,34.42,78140.37,0.25,0.57135,0.00049,9.17245]
[1776903014487,34.42,78147.67,0.25,0.57491,0.00049,9.15797]
[1776903015494,34.42,78141.45,0.25,0.57188,0.00049,9.17036]
[1776903020105,34.43,78141.36,0.25,0.57183,0.00049,9.17056]
[1776903020123,34.43,78141.36,0.25,0.57183,0.00049,9.17056]
[1776903020222,34.43,78141.36,0.25,0.57183,0.00049,9.17056]
[1776903020236,34.43,78141.36,0.25,0.57183,0.00049,9.17056]
[1776903020513,34.43,78141.36,0.25,0.57183,0.00049,9.17056]
[1776903020524,34.43,78141.36,0.25,0.57183,0.00049,9.17056]
[1776903020530,34.43,78141.95,0.25,0.57211,0.00049,9.16942]
[1776903021494,34.43,78141.95,0.25,0.57211,0.00049,9.16942]
[1776903021495,34.43,78141.95,0.25,0.57211,0.00049,9.16942]
[1776903021548,34.43,78137.4,0.25,0.56989,0.00049,9.17817]
[1776903022278,34.43,78137.4,0.25,0.56989,0.00049,9.17817]
[1776903022546,34.43,78137.4,0.25,0.56989,0.00049,9.17817]
[1776903025569,34.43,78139.88,0.25,0.5711,0.00049,9.17345]
[1776903028586,34.43,78141.5,0.25,0.57189,0.00049,9.17031]
[1776903030602,34.43,78136.09,0.25,0.56925,0.00049,9.18067]
[1776903032178,34.43,78136.09,0.25,0.56925,0.00049,9.18067]
[1776903032228,34.43,78138.61,0.25,0.57054,0.00049,9.16585]
[1776903033621,34.43,78142.03,0.25,0.57221,0.00049,9.15925]
[1776903034991,34.43,78142.03,0.25,0.57221,0.00049,9.15925]
[1776903035091,34.44,78143.1,0.25,0.57273,0.00049,9.15717]
[1776903039832,34.44,78144.14,0.25,0.57323,0.00049,9.15514]
[1776903039933,34.44,78136.85,0.25,0.56967,0.00049,9.16926]
[1776903041933,34.44,78136.85,0.25,0.56967,0.00049,9.16927]
[1776903042022,34.44,78136.85,0.25,0.56967,0.00049,9.16927]
[1776903042138,34.44,78132.63,0.25,0.5676,0.00049,9.17711]
[1776903044052,34.45,78132.88,0.25,0.56772,0.00049,9.17666]
[1776903044205,34.45,78132.88,0.25,0.56772,0.00049,9.17666]
[1776903044290,34.4,78121.23,0.25,0.5621,0.00049,9.19674]
[1776903044800,34.4,78121.23,0.25,0.5621,0.00049,9.19674]
[1776903044867,34.4,78121.23,0.25,0.5621,0.00049,9.19674]
[1776903045406,34.4,78121.23,0.25,0.5621,0.00049,9.19674]
[1776903045479,34.4,78100.9,0.25,0.55209,0.00049,9.22786]
[1776903045779,34.4,78100.9,0.25,0.55209,0.00049,9.22786]
[1776903045835,34.4,78100.9,0.25,0.55209,0.00049,9.22786]
[1776903046026,34.4,78100.9,0.25,0.55209,0.00049,9.22786]
[1776903046065,34.4,78100.9,0.25,0.55209,0.00049,9.22786]
[1776903046164,34.4,78100.9,0.25,0.55209,0.00049,9.22786]
[1776903046192,34.4,78100.9,0.25,0.55209,0.00049,9.22786]
[1776903046197,34.4,78100.9,0.25,0.55209,0.00049,9.22786]
[1776903046357,34.4,78100.9,0.25,0.55209,0.00049,9.22786]
[1776903046458,34.4,78088.67,0.25,0.54606,0.00049,9.24377]
[1776903047723,34.4,78088.67,0.25,0.54606,0.00049,9.24377]
[1776903047793,34.4,78084.14,0.25,0.54382,0.00049,9.24914]
[1776903049385,34.4,78084.14,0.25,0.54382,0.00049,9.24914]
[1776903049394,34.4,78084.14,0.25,0.54382,0.00049,9.24914]
[1776903049473,34.4,78084.14,0.25,0.54382,0.00049,9.24914]
[1776903049505,34.4,78084.14,0.25,0.54382,0.00049,9.24914]
[1776903049552,34.36,78082.64,0.25,0.54312,0.00049,9.25074]
[1776903049695,34.36,78082.64,0.25,0.54312,0.00049,9.25074]
[1776903049801,34.36,78082.64,0.25,0.54312,0.00049,9.25074]
[1776903049956,34.36,78082.64,0.25,0.54312,0.00049,9.25074]
[1776903050133,34.36,78082.64,0.25,0.54312,0.00049,9.25074]
[1776903050605,34.36,78082.64,0.25,0.54312,0.00049,9.25074]
[1776903050451,34.36,78089.53,0.25,0.54653,0.00049,9.24259]
[1776903050757,34.36,78089.53,0.25,0.54653,0.00049,9.24259]
[1776903051758,34.36,78095.16,0.25,0.54931,0.00049,9.23546]
[1776903056794,34.36,78096.0,0.25,0.54973,0.00049,9.23435]
[1776903057805,34.36,78100.03,0.25,0.55171,0.00049,9.22892]
[1776903058806,34.36,78098.03,0.25,0.55072,0.00049,9.23165]
[1776903060560,34.36,78098.03,0.25,0.55072,0.00049,9.23165]
[1776903060590,34.37,78099.98,0.25,0.55168,0.00049,9.22902]
[1776903060827,34.37,78099.98,0.25,0.55168,0.00049,9.22902]
[1776903061360,34.37,78099.98,0.25,0.55168,0.00049,9.22902]
[1776903061458,34.37,78099.98,0.25,0.55168,0.00049,9.22902]
[1776903061485,34.37,78103.95,0.25,0.55363,0.00049,9.22344]
[1776903062835,34.37,78106.03,0.25,0.55466,0.00049,9.22043]
[1776903063641,34.37,78106.03,0.25,0.55466,0.00049,9.22043]
[1776903063781,34.37,78106.03,0.25,0.55466,0.00049,9.22043]
[1776903063935,34.37,78106.03,0.25,0.55466,0.00049,9.22043]
[1776903064038,34.37,78106.03,0.25,0.55466,0.00049,9.22043]
[1776903064083,34.37,78106.03,0.25,0.55466,0.00049,9.22043]
[1776903064182,34.37,78093.4,0.25,0.54843,0.00049,9.23777]
[1776903065517,34.37,78093.4,0.25,0.54843,0.00049,9.23777]
[1776903065532,34.37,78093.4,0.25,0.54843,0.00049,9.23777]
[1776903065634,34.36,78077.42,0.25,0.54053,0.0005,9.25646]
[1776903065993,34.36,78077.42,0.25,0.54053,0.0005,9.25646]
[1776903066201,34.36,78077.42,0.25,0.54053,0.0005,9.25646]
[1776903066233,34.36,78077.42,0.25,0.54053,0.0005,9.25646]
[1776903066289,34.36,78077.42,0.25,0.54053,0.0005,9.25646]
[1776903066449,34.36,78077.42,0.25,0.54053,0.0005,9.25646]
[1776903066563,34.36,78077.42,0.25,0.54053,0.0005,9.25646]
[1776903066609,34.35,78064.49,0.25,0.53414,0.0005,9.2689]
[1776903067561,34.35,78064.49,0.25,0.53414,0.0005,9.2689]
[1776903067617,34.35,78064.49,0.25,0.53414,0.0005,9.2689]
[1776903066874,34.32,78064.49,0.25,0.53417,0.0005,9.26885]
[1776903067649,34.32,78064.49,0.25,0.53417,0.0005,9.26885]
[1776903067678,34.32,78064.49,0.25,0.53417,0.0005,9.26885]
[1776903067740,34.32,78064.49,0.25,0.53417,0.0005,9.26885]
[1776903067768,34.32,78064.49,0.25,0.53417,0.0005,9.26885]
[1776903068190,34.32,78064.49,0.25,0.53417,0.0005,9.26885]
[1776903068250,34.29,78071.72,0.25,0.53778,0.0005,9.2621]
[1776903070569,34.29,78074.18,0.25,0.539,0.0005,9.25964]
[1776903075684,34.28,78073.75,0.25,0.5388,0.0005,9.26004]
[1776903080569,34.27,78067.43,0.25,0.53567,0.0005,9.26612]
[1776903083576,34.27,78066.92,0.25,0.53542,0.0005,9.26659]
[1776903083581,34.27,78064.96,0.25,0.53444,0.0005,9.26836]
[1776903086607,34.27,78055.71,0.25,0.52984,0.0005,9.27591]
[1776903087367,34.27,78055.71,0.25,0.52984,0.0005,9.27591]
[1776903087376,34.27,78055.71,0.25,0.52984,0.0005,9.27591]
[1776903087436,34.27,78055.71,0.25,0.52984,0.0005,9.27591]
[1776903087537,34.27,78055.83,0.25,0.5299,0.0005,9.27582]
[1776903088033,34.27,78058.87,0.25,0.53141,0.0005,9.27346]
[1776903090041,34.26,78064.66,0.25,0.5343,0.0005,9.2686]
[1776903091806,34.26,78064.87,0.25,0.53444,0.0005,9.25846]
[1776903091872,34.26,78064.87,0.25,0.53444,0.0005,9.25846]
[1776903093060,34.26,78059.94,0.25,0.53198,0.0005,9.26265]
[1776903094066,34.26,78057.28,0.25,0.53065,0.0005,9.26476]
[1776903096827,34.26,78057.35,0.25,0.53069,0.0005,9.2647]
[1776903097089,34.26,78057.08,0.25,0.53055,0.0005,9.26491]
[1776903098518,34.26,78057.08,0.25,0.53055,0.0005,9.26491]
[1776903098613,34.26,78057.08,0.25,0.53055,0.0005,9.26491]
[1776903098609,34.26,78058.21,0.25,0.53112,0.0005,9.26403]
[1776903099103,34.26,78058.21,0.25,0.53112,0.0005,9.26403]
[1776903100857,34.26,78059.43,0.25,0.53173,0.0005,9.26306]
[1776903101117,34.26,78057.57,0.25,0.5308,0.0005,9.26453]
[1776903103847,34.26,78058.57,0.25,0.5313,0.0005,9.26375]
[1776903104498,34.26,78059.84,0.25,0.53193,0.0005,9.26273]
[1776903109500,34.26,78060.93,0.25,0.53247,0.0005,9.26183]
[1776903112549,34.26,78059.95,0.25,0.53199,0.0005,9.26264]
[1776903112565,34.26,78059.47,0.25,0.53175,0.0005,9.26303]
[1776903112942,34.26,78059.47,0.25,0.53175,0.0005,9.26303]
[1776903113077,34.26,78059.47,0.25,0.53175,0.0005,9.26303]
[1776903113201,34.26,78059.47,0.25,0.53175,0.0005,9.26303]
[1776903114207,34.26,78049.31,0.25,0.52668,0.0005,9.27047]
[1776903115540,34.26,78054.35,0.25,0.52919,0.0005,9.26697]
[1776903115834,34.26,78054.35,0.25,0.52919,0.0005,9.26697]
[1776903115896,34.26,78054.35,0.25,0.52919,0.0005,9.26697]
[1776903116582,34.26,78059.86,0.25,0.53194,0.0005,9.26271]
[1776903119330,34.26,78061.36,0.25,0.53269,0.0005,9.26147]
[1776903119569,34.26,78060.83,0.25,0.53243,0.0005,9.26191]
[1776903121547,34.26,78060.24,0.25,0.53213,0.0005,9.26239]
[1776903121641,34.25,78058.22,0.25,0.53113,0.0005,9.26401]
[1776903123561,34.25,78058.22,0.25,0.53113,0.0005,9.26401]
[1776903123645,34.25,78048.56,0.25,0.52631,0.0005,9.27095]
[1776903125613,34.25,78052.13,0.25,0.52809,0.0005,9.26855]
[1776903126636,34.27,78054.1,0.25,0.52907,0.0005,9.26715]
[1776903126973,34.27,78054.1,0.25,0.52907,0.0005,9.26715]
[1776903127300,34.27,78054.1,0.25,0.52907,0.0005,9.26715]
[1776903129421,34.25,78042.48,0.25,0.52328,0.0005,9.27462]
[1776903130278,34.25,78042.48,0.25,0.52328,0.0005,9.27462]
[1776903130603,34.25,78041.57,0.25,0.52282,0.0005,9.27513]
[1776903131303,34.25,78041.57,0.25,0.52282,0.0005,9.27513]
[1776903131687,34.25,78041.57,0.25,0.52282,0.0005,9.27513]
[1776903131404,34.25,78040.22,0.25,0.52215,0.0005,9.27585]
[1776903131734,34.25,78040.22,0.25,0.52215,0.0005,9.27585]
[1776903134684,34.26,78031.12,0.25,0.5176,0.0005,9.28005]
[1776903135683,34.26,78027.15,0.25,0.51562,0.0005,9.2815]
[1776903137009,34.26,78027.15,0.25,0.51562,0.0005,9.2815]
[1776903137126,34.26,78027.15,0.25,0.51562,0.0005,9.2815]
[1776903137385,34.26,78019.44,0.25,0.51176,0.0005,9.28366]
[1776903138568,34.26,78019.44,0.25,0.51176,0.0005,9.28366]
[1776903138572,34.26,78019.44,0.25,0.51176,0.0005,9.28366]
[1776903138630,34.25,78012.75,0.25,0.50842,0.0005,9.28484]
[1776903139301,34.25,78012.75,0.25,0.50842,0.0005,9.28484]
[1776903139396,34.25,78012.75,0.25,0.50842,0.0005,9.28484]
[1776903141475,34.25,78012.61,0.25,0.50835,0.0005,9.28485]
[1776903141643,34.24,78009.15,0.25,0.50662,0.0005,9.2852]
[1776903142426,34.24,78004.08,0.25,0.50408,0.0005,9.28539]
[1776903143687,34.23,78009.38,0.25,0.50673,0.0005,9.28518]
[1776903144311,34.23,78009.38,0.26,0.50673,0.0005,9.28518]
[1776903145586,34.23,78004.68,0.26,0.50438,0.0005,9.28538]
[1776903149702,34.2,78001.38,0.26,0.50273,0.0005,9.28533]
[1776903150685,34.2,77998.02,0.26,0.50104,0.0005,9.28512]
[1776903151611,34.2,78002.78,0.26,0.50343,0.0005,9.27545]
[1776903152628,34.19,78006.73,0.26,0.50541,0.0005,9.27541]
[1776903155702,34.16,77999.6,0.26,0.50183,0.0005,9.27531]
[1776903159527,34.15,78000.24,0.26,0.50215,0.0005,9.27535]
[1776903159566,34.15,78000.24,0.26,0.50215,0.0005,9.27535]
[1776903159664,34.15,78000.24,0.26,0.50215,0.0005,9.27535]
[1776903159679,34.15,78001.05,0.26,0.50256,0.0005,9.27539]
[1776903161553,34.2,78003.72,0.26,0.5039,0.0005,9.27546]
[1776903161807,34.2,78003.72,0.26,0.5039,0.0005,9.27546]
[1776903162560,34.2,78001.39,0.26,0.50273,0.0005,9.27541]
[1776903163569,34.2,77997.81,0.26,0.50093,0.0005,9.27517]
[1776903164446,34.2,77997.81,0.26,0.50093,0.0005,9.27517]
[1776903164577,34.2,77995.92,0.26,0.49999,0.0005,9.27497]
[1776903166590,34.18,77998.97,0.26,0.50152,0.0005,9.27527]
[1776903167464,34.18,77998.97,0.26,0.50152,0.0005,9.27527]
[1776903167572,34.18,77998.97,0.26,0.50152,0.0005,9.27527]
[1776903167634,34.18,77998.97,0.26,0.50152,0.0005,9.27527]
[1776903167674,34.2,78005.15,0.26,0.50462,0.0005,9.27545]
[1776903170134,34.25,78006.77,0.26,0.50543,0.0005,9.27541]
[1776903170777,34.25,78004.27,0.26,0.50418,0.0005,9.27546]
[1776903170876,34.25,78004.27,0.26,0.50418,0.0005,9.27546]
[1776903171001,34.25,78004.27,0.26,0.50418,0.0005,9.27546]
[1776903171031,34.25,78004.27,0.26,0.50418,0.0005,9.27546]
[1776903171624,34.25,77991.5,0.26,0.49778,0.0005,9.2743]
[1776903172631,34.25,77990.12,0.26,0.49709,0.0005,9.27404]
[1776903173136,34.25,77990.12,0.26,0.49709,0.0005,9.27404]
[1776903173638,34.25,77990.07,0.26,0.49706,0.0005,9.27403]
[1776903177288,34.25,77988.76,0.26,0.4964,0.0005,9.27375]
[1776903177707,34.25,77985.88,0.26,0.49496,0.0005,9.27304]
[1776903178546,34.25,77985.88,0.26,0.49496,0.0005,9.27304]
[1776903178596,34.25,77985.88,0.26,0.49496,0.0005,9.27304]
[1776903178630,34.25,77985.88,0.26,0.49496,0.0005,9.27304]
[1776903178673,34.24,77985.88,0.26,0.49496,0.0005,9.27304]
[1776903179260,34.24,77985.88,0.26,0.49496,0.0005,9.27304]
[1776903179320,34.24,77985.88,0.26,0.49496,0.0005,9.27304]
[1776903179681,34.24,77988.23,0.26,0.49614,0.0005,9.27363]
[1776903179858,34.24,77988.23,0.26,0.49614,0.0005,9.27363]
[1776903180080,34.24,77988.23,0.26,0.49614,0.0005,9.27363]
[1776903180696,34.24,77975.82,0.26,0.48992,0.0005,9.26962]
[1776903180959,34.24,77975.82,0.26,0.48992,0.0005,9.26962]
[1776903181013,34.24,77975.82,0.26,0.48992,0.0005,9.26962]
[1776903181175,34.24,77975.82,0.26,0.48992,0.0005,9.26962]
[1776903181421,34.24,77975.82,0.26,0.48992,0.0005,9.26962]
[1776903181616,34.24,77975.82,0.26,0.48992,0.0005,9.26962]
[1776903181708,34.24,77975.82,0.26,0.48992,0.0005,9.26962]
[1776903181717,34.25,77956.33,0.26,0.48016,0.0005,9.2588]
[1776903183303,34.25,77956.49,0.26,0.48024,0.0005,9.25891]
[1776903183356,34.25,77956.49,0.26,0.48024,0.0005,9.25891]
[1776903183359,34.25,77956.49,0.26,0.48024,0.0005,9.25891]
[1776903183447,34.25,77956.49,0.26,0.48024,0.0005,9.25891]
[1776903183709,34.25,77958.6,0.26,0.4813,0.0005,9.26035]
[1776903184716,34.25,77961.79,0.26,0.48289,0.0005,9.26239]
[1776903185394,34.25,77961.79,0.26,0.48289,0.0005,9.26239]
[1776903185423,34.25,77961.79,0.26,0.48289,0.0005,9.26239]
[1776903185436,34.25,77961.79,0.26,0.48289,0.0005,9.26239]
[1776903185744,34.25,77960.05,0.26,0.48202,0.0005,9.26129]
[1776903188118,34.24,77960.75,0.26,0.48237,0.0005,9.26174]
[1776903188179,34.24,77960.75,0.26,0.48237,0.0005,9.26174]
[1776903188760,34.24,77962.64,0.26,0.48332,0.0005,9.26291]
[1776903190142,34.24,77963.25,0.26,0.48362,0.0005,9.26327]
[1776903190216,34.24,77963.25,0.26,0.48362,0.0005,9.26327]
[1776903190769,34.25,77953.88,0.26,0.47893,0.0005,9.25704]
[1776903191240,34.25,77953.88,0.26,0.47893,0.0005,9.25704]
[1776903191266,34.25,77953.88,0.26,0.47893,0.0005,9.25704]
[1776903191323,34.25,77953.88,0.26,0.47893,0.0005,9.25704]
[1776903191407,34.25,77953.88,0.26,0.47893,0.0005,9.25704]
[1776903191775,34.25,77952.28,0.26,0.47813,0.0005,9.25585]
[1776903192553,34.25,77952.28,0.26,0.47813,0.0005,9.25585]
[1776903192607,34.25,77952.28,0.26,0.47813,0.0005,9.25585]
[1776903192783,34.25,77952.59,0.26,0.47829,0.0005,9.25609]
[1776903193688,34.25,77952.59,0.26,0.47829,0.0005,9.25609]
[1776903193697,34.25,77952.59,0.26,0.47829,0.0005,9.25609]
[1776903193789,34.25,77953.68,0.26,0.47883,0.0005,9.2569]
[1776903195706,34.25,77951.75,0.26,0.47787,0.0005,9.25546]
[1776903198169,34.26,77950.5,0.26,0.47725,0.0005,9.2545]
[1776903198603,34.26,77950.5,0.26,0.47725,0.0005,9.2545]
[1776903198614,34.26,77950.5,0.26,0.47725,0.0005,9.2545]
[1776903198676,34.26,77950.5,0.26,0.47725,0.0005,9.2545]
[1776903198691,34.26,77950.5,0.26,0.47725,0.0005,9.2545]
[1776903198824,34.26,77947.81,0.26,0.4759,0.0005,9.25234]
[1776903199368,34.26,77947.81,0.26,0.4759,0.0005,9.25234]
[1776903199561,34.26,77947.81,0.26,0.4759,0.0005,9.25234]
[1776903199592,34.26,77947.81,0.26,0.4759,0.0005,9.25234]
[1776903199651,34.26,77947.81,0.26,0.4759,0.0005,9.25234]
[1776903199662,34.26,77956.43,0.26,0.48022,0.0005,9.25888]
[1776903200807,34.27,77956.43,0.26,0.48022,0.0005,9.25889]
[1776903200818,34.27,77956.43,0.26,0.48022,0.0005,9.25889]
[1776903201693,34.27,77970.68,0.26,0.48736,0.0005,9.26732]
[1776903202079,34.27,77966.81,0.26,0.48542,0.0005,9.26532]
[1776903203787,34.27,77962.48,0.26,0.48325,0.0005,9.26283]
[1776903204772,34.27,77973.31,0.26,0.48867,0.0005,9.26855]
[1776903205808,34.27,77971.94,0.26,0.48799,0.0005,9.26792]
[1776903206687,34.27,77971.94,0.26,0.48799,0.0005,9.26792]
[1776903206726,34.27,77969.18,0.26,0.4866,0.0005,9.26657]
[1776903207626,34.27,77974.79,0.26,0.48941,0.0005,9.2692]
[1776903210356,34.27,77981.57,0.26,0.49281,0.0005,9.27176]
[1776903213470,34.27,77980.57,0.26,0.4923,0.0005,9.26149]
[1776903213549,34.27,77980.57,0.26,0.4923,0.0005,9.26149]
[1776903213660,34.27,77975.81,0.26,0.48991,0.0005,9.25969]
[1776903214336,34.27,77975.81,0.26,0.48991,0.0005,9.25969]
[1776903214377,34.27,77975.81,0.26,0.48991,0.0005,9.25969]
[1776903214437,34.27,77975.81,0.26,0.48991,0.0005,9.25969]
[1776903214539,34.27,77967.08,0.26,0.48553,0.0005,9.25552]
[1776903215338,34.27,77967.08,0.26,0.48553,0.0005,9.25552]
[1776903215414,34.27,77967.08,0.26,0.48553,0.0005,9.25552]
[1776903215558,34.27,77967.08,0.26,0.48553,0.0005,9.25552]
[1776903215626,34.27,77967.08,0.26,0.48553,0.0005,9.25552]
[1776903215664,34.27,77967.08,0.26,0.48553,0.0005,9.25552]
[1776903215767,34.27,77966.79,0.26,0.48539,0.0005,9.25537]
[1776903215847,34.27,77966.79,0.26,0.48539,0.0005,9.25537]
[1776903216747,34.27,77966.79,0.26,0.48539,0.0005,9.25537]
[1776903216756,34.27,77966.79,0.26,0.48539,0.0005,9.25537]
[1776903216261,34.27,77962.47,0.26,0.48322,0.0005,9.25288]
[1776903216901,34.27,77962.47,0.26,0.48322,0.0005,9.25288]
[1776903217071,34.27,77956.5,0.26,0.48023,0.0005,9.24899]
[1776903218659,34.27,77956.5,0.26,0.48023,0.0005,9.24899]
[1776903218666,34.27,77956.5,0.26,0.48023,0.0005,9.24899]
[1776903218724,34.27,77956.5,0.26,0.48023,0.0005,9.24899]
[1776903218761,34.27,77956.5,0.26,0.48023,0.0005,9.24899]
[1776903218768,34.27,77954.32,0.26,0.47914,0.0005,9.24744]
[1776903219357,34.27,77954.32,0.26,0.47914,0.0005,9.24744]
[1776903219458,34.27,77949.41,0.26,0.47668,0.0005,9.24369]
[1776903220649,34.27,77949.41,0.26,0.47668,0.0005,9.24369]
[1776903220703,34.27,77949.41,0.26,0.47668,0.0005,9.24369]
[1776903220713,34.27,77947.22,0.26,0.47558,0.0005,9.24191]
[1776903221836,34.27,77947.01,0.26,0.47548,0.0005,9.24173]
[1776903222042,34.27,77947.01,0.26,0.47548,0.0005,9.24173]
[1776903222164,34.27,77947.01,0.26,0.47548,0.0005,9.24173]
[1776903222289,34.27,77947.01,0.26,0.47548,0.0005,9.24173]
[1776903222374,34.27,77949.19,0.26,0.47657,0.0005,9.24351]
[1776903223305,34.27,77949.19,0.26,0.47657,0.0005,9.24351]
[1776903223402,34.26,77952.25,0.26,0.4781,0.0005,9.2459]
[1776903224215,34.26,77952.25,0.26,0.4781,0.0005,9.2459]
[1776903224227,34.26,77952.25,0.26,0.4781,0.0005,9.2459]
[1776903224422,34.26,77952.25,0.26,0.4781,0.0005,9.2459]
[1776903224525,34.26,77952.25,0.26,0.4781,0.0005,9.2459]
[1776903224663,34.26,77952.25,0.26,0.4781,0.0005,9.2459]
[1776903224688,34.26,77952.25,0.26,0.4781,0.0005,9.2459]
[1776903224764,34.26,77949.12,0.26,0.47653,0.0005,9.24346]
[1776903225219,34.26,77949.12,0.26,0.47653,0.0005,9.24346]
[1776903225366,34.26,77949.12,0.26,0.47653,0.0005,9.24346]
[1776903226161,34.26,77948.49,0.26,0.47622,0.0005,9.24295]
[1776903226217,34.26,77948.49,0.26,0.47622,0.0005,9.24295]
[1776903226343,34.26,77948.49,0.26,0.47622,0.0005,9.24295]
[1776903226577,34.26,77948.49,0.26,0.47622,0.0005,9.24295]
[1776903226655,34.26,77948.49,0.26,0.47622,0.0005,9.24295]
[1776903226749,34.26,77939.73,0.26,0.47183,0.0005,9.23528]
[1776903228574,34.26,77939.73,0.26,0.47183,0.0005,9.23528]
[1776903228593,34.26,77939.73,0.26,0.47183,0.0005,9.23528]
[1776903229445,34.26,77938.62,0.26,0.47128,0.0005,9.23422]
[1776903229802,34.26,77933.19,0.26,0.46856,0.0005,9.22882]
[1776903229857,34.26,77933.19,0.26,0.46856,0.0005,9.22882]
[1776903230375,34.26,77933.19,0.26,0.46856,0.0005,9.22882]
[1776903230434,34.26,77933.19,0.26,0.46856,0.0005,9.22882]
[1776903230535,34.26,77928.9,0.26,0.46642,0.0005,9.22425]
[1776903232293,34.25,77941.62,0.26,0.47277,0.0005,9.23701]
[1776903233566,34.26,77936.28,0.26,0.4701,0.0005,9.23194]
[1776903234398,34.26,77936.28,0.26,0.4701,0.0005,9.23194]
[1776903234494,34.26,77936.42,0.26,0.47017,0.0005,9.23208]
[1776903236317,34.26,77933.88,0.26,0.4689,0.0005,9.22952]
[1776903238797,34.26,77937.71,0.26,0.47082,0.0005,9.23334]
[1776903240464,34.26,77935.28,0.26,0.4696,0.0005,9.23095]
[1776903242000,34.27,77934.48,0.26,0.46921,0.0005,9.23015]
[1776903242791,34.27,77925.08,0.26,0.46451,0.0005,9.21997]
[1776903244755,34.27,77926.87,0.26,0.46541,0.0005,9.22201]
[1776903244843,34.27,77930.99,0.26,0.46747,0.0005,9.22653]
[1776903245743,34.27,77933.5,0.26,0.46872,0.0005,9.22916]
[1776903245875,34.27,77933.5,0.26,0.46872,0.0005,9.22916]
[1776903245947,34.27,77933.5,0.26,0.46872,0.0005,9.22916]
[1776903246752,34.27,77933.5,0.26,0.46872,0.0005,9.22916]
[1776903246844,34.27,77943.53,0.26,0.47374,0.0005,9.23875]
[1776903248589,34.28,77940.28,0.26,0.47212,0.0005,9.23581]
[1776903251320,34.28,77942.36,0.26,0.47316,0.0005,9.23772]
[1776903254237,34.28,77945.43,0.26,0.4747,0.0005,9.24042]
[1776903256071,34.28,77945.95,0.26,0.47496,0.0005,9.24086]
[1776903256378,34.28,77952.72,0.26,0.47835,0.0005,9.24627]
[1776903257466,34.28,77952.72,0.26,0.47835,0.0005,9.24627]
[1776903257488,34.28,77952.72,0.26,0.47835,0.0005,9.24627]
[1776903257536,34.28,77952.72,0.26,0.47835,0.0005,9.24627]
[1776903257607,34.28,77952.72,0.26,0.47835,0.0005,9.24627]
[1776903257709,34.29,77956.7,0.26,0.48035,0.0005,9.24914]
[1776903258132,34.29,77956.7,0.26,0.48035,0.0005,9.24914]
[1776903258438,34.29,77962.55,0.26,0.48328,0.0005,9.25293]
[1776903259396,34.29,77962.55,0.26,0.48328,0.0005,9.25293]
[1776903259426,34.29,77962.55,0.26,0.48328,0.0005,9.25293]
[1776903259440,34.29,77965.42,0.26,0.48471,0.0005,9.25462]
[1776903259944,34.29,77965.42,0.26,0.48471,0.0005,9.25462]
[1776903260916,34.29,77965.42,0.26,0.48472,0.0005,9.25462]
[1776903261289,34.3,77966.05,0.26,0.48503,0.0005,9.25497]
[1776903262296,34.3,77963.65,0.26,0.48383,0.0005,9.2536]
[1776903263410,34.3,77953.55,0.26,0.47878,0.0005,9.2469]
[1776903264978,34.3,77953.44,0.26,0.47872,0.0005,9.24682]
[1776903265318,34.3,77953.44,0.26,0.47872,0.0005,9.24682]
[1776903270764,34.3,77952.5,0.26,0.47826,0.0005,9.24612]
[1776903270819,34.31,77955.53,0.26,0.47977,0.0005,9.24834]
[1776903275921,34.31,77957.01,0.26,0.48049,0.0005,9.23941]
[1776903276775,34.31,77950.02,0.26,0.47699,0.0005,9.23426]
[1776903277112,34.31,77950.02,0.26,0.47699,0.0005,9.23426]
[1776903277235,34.31,77950.02,0.26,0.47699,0.0005,9.23426]
[1776903277247,34.31,77950.02,0.26,0.47699,0.0005,9.23426]
[1776903277282,34.31,77950.02,0.26,0.47699,0.0005,9.23426]
[1776903277861,34.31,77945.29,0.26,0.47463,0.0005,9.23037]
[1776903279598,34.31,77937.15,0.26,0.47055,0.0005,9.22291]
[1776903280380,34.31,77937.15,0.26,0.47055,0.0005,9.22291]
[1776903280429,34.31,77937.15,0.26,0.47055,0.0005,9.22291]
[1776903280720,34.31,77937.15,0.26,0.47055,0.0005,9.22291]
[1776903280759,34.31,77937.15,0.26,0.47055,0.0005,9.22291]
[1776903280789,34.31,77937.15,0.26,0.47055,0.0005,9.22291]
[1776903280821,34.31,77937.15,0.26,0.47055,0.0005,9.22291]
[1776903280854,34.31,77937.15,0.26,0.47055,0.0005,9.22291]
[1776903280814,34.31,77931.37,0.26,0.46766,0.0005,9.21704]
[1776903281583,34.31,77931.37,0.26,0.46766,0.0005,9.21704]
[1776903281630,34.31,77931.37,0.26,0.46766,0.0005,9.21704]
[1776903281684,34.32,77923.51,0.26,0.46374,0.0005,9.20828]
[1776903283793,34.32,77918.42,0.26,0.4612,0.0005,9.20213]
[1776903285213,34.32,77918.42,0.26,0.4612,0.0005,9.20213]
[1776903285796,34.32,77920.23,0.26,0.4621,0.0005,9.20436]
[1776903286737,34.32,77925.86,0.26,0.46492,0.0005,9.211]
[1776903287089,34.32,77925.86,0.26,0.46492,0.0005,9.211]
[1776903287477,34.32,77925.86,0.26,0.46492,0.0005,9.211]
[1776903292510,34.32,77927.07,0.26,0.46553,0.0005,9.21238]
[1776903296853,34.33,77924.1,0.26,0.46405,0.0005,9.209]
[1776903298900,34.33,77915.9,0.26,0.45996,0.0005,9.19899]
[1776903299062,34.33,77915.9,0.26,0.45996,0.0005,9.19899]
[1776903299070,34.33,77915.9,0.26,0.45996,0.0005,9.19899]
[1776903299120,34.33,77915.9,0.26,0.45996,0.0005,9.19899]
[1776903299163,34.33,77915.9,0.26,0.45996,0.0005,9.19899]
[1776903299243,34.33,77915.9,0.26,0.45996,0.0005,9.19899]
[1776903299371,34.33,77915.9,0.26,0.45996,0.0005,9.19899]
[1776903299427,34.33,77915.9,0.26,0.45996,0.0005,9.19899]
[1776903299571,34.33,77915.9,0.26,0.45996,0.0005,9.19899]
[1776903299635,34.33,77915.9,0.26,0.45996,0.0005,9.19899]
[1776903299779,34.33,77915.9,0.26,0.45996,0.0005,9.19899]
[1776903299879,34.33,77905.44,0.26,0.45475,0.0005,9.18481]
[1776903300703,34.33,77905.44,0.26,0.45475,0.0005,9.18481]
[1776903300755,34.33,77905.44,0.26,0.45475,0.0005,9.18481]
[1776903300783,34.33,77905.44,0.26,0.45475,0.0005,9.18481]
[1776903300881,34.33,77900.37,0.26,0.45222,0.0005,9.17738]
[1776903301280,34.33,77900.37,0.26,0.45222,0.0005,9.17738]
[1776903301300,34.33,77900.37,0.26,0.45222,0.0005,9.17738]
[1776903301432,34.33,77900.37,0.26,0.45222,0.0005,9.17738]
[1776903301506,34.33,77900.37,0.26,0.45222,0.0005,9.17738]
[1776903301918,34.33,77900.37,0.26,0.45222,0.0005,9.17738]
[1776903301854,34.34,77897.85,0.26,0.45098,0.0005,9.17358]
[1776903302032,34.34,77897.85,0.26,0.45098,0.0005,9.17358]
[1776903302684,34.34,77897.85,0.26,0.45098,0.0005,9.17358]
[1776903302692,34.34,77877.65,0.26,0.44094,0.0005,9.13961]
[1776903303351,34.34,77877.65,0.26,0.44094,0.0005,9.13961]
[1776903303361,34.34,77877.65,0.26,0.44094,0.0005,9.13961]
[1776903303365,34.34,77877.65,0.26,0.44094,0.0005,9.13961]
[1776903303925,34.34,77880.26,0.26,0.44224,0.0005,9.14433]
[1776903304012,34.34,77880.26,0.26,0.44224,0.0005,9.14433]
[1776903304698,34.34,77880.26,0.26,0.44224,0.0005,9.14433]
[1776903304755,34.34,77880.26,0.26,0.44224,0.0005,9.14433]
[1776903304770,34.34,77880.26,0.26,0.44224,0.0005,9.14433]
[1776903304847,34.34,77880.26,0.26,0.44224,0.0005,9.14433]
[1776903305361,34.35,77881.44,0.26,0.44284,0.0005,9.1465]
[1776903305440,34.35,77881.44,0.26,0.44284,0.0005,9.1465]
[1776903306427,34.35,77881.15,0.26,0.4427,0.0005,9.14599]
[1776903306664,34.37,77875.07,0.26,0.43972,0.0005,9.13506]
[1776903307833,34.38,77871.41,0.26,0.43793,0.00049,9.12824]
[1776903308064,34.38,77871.41,0.26,0.43793,0.00049,9.12824]
[1776903308110,34.38,77871.41,0.26,0.43793,0.00049,9.12824]
[1776903308928,34.39,77868.06,0.26,0.43629,0.00049,9.12184]
[1776903308993,34.39,77868.06,0.26,0.43629,0.00049,9.12184]
[1776903309084,34.39,77868.06,0.26,0.43629,0.00049,9.12184]
[1776903309637,34.39,77868.13,0.26,0.43632,0.00049,9.12198]
[1776903310182,34.39,77868.13,0.26,0.43632,0.00049,9.12198]
[1776903310854,34.39,77855.7,0.26,0.43019,0.00049,9.09665]
[1776903313666,34.4,77850.87,0.26,0.42783,0.00049,9.0863]
[1776903314673,34.4,77847.22,0.26,0.42603,0.00049,9.07822]
[1776903315772,34.4,77847.22,0.26,0.42603,0.00049,9.07822]
[1776903315862,34.41,77849.77,0.26,0.42729,0.00049,9.0839]
[1776903317620,34.41,77849.9,0.26,0.42736,0.00049,9.0842]
[1776903317722,34.41,77850.55,0.26,0.42768,0.00049,9.08565]
[1776903320738,34.41,77850.24,0.26,0.42754,0.00049,9.085]
[1776903320884,34.41,77850.24,0.26,0.42754,0.00049,9.085]
[1776903320931,34.41,77835.3,0.26,0.4202,0.00049,9.05063]
[1776903321112,34.41,77835.3,0.26,0.4202,0.00049,9.05063]
[1776903321172,34.41,77835.3,0.26,0.4202,0.00049,9.05063]
[1776903321251,34.41,77835.3,0.26,0.4202,0.00049,9.05063]
[1776903321334,34.41,77835.3,0.26,0.4202,0.00049,9.05063]
[1776903321386,34.41,77835.3,0.26,0.4202,0.00049,9.05063]
[1776903321504,34.41,77835.3,0.26,0.4202,0.00049,9.05063]
[1776903321632,34.41,77835.3,0.26,0.4202,0.00049,9.05063]
[1776903321662,34.41,77835.3,0.26,0.4202,0.00049,9.05063]
[1776903321678,34.41,77835.3,0.26,0.4202,0.00049,9.05063]
[1776903321703,34.41,77835.3,0.26,0.4202,0.00049,9.05063]
[1776903321847,34.41,77835.3,0.26,0.4202,0.00049,9.05063]
[1776903321906,34.41,77835.3,0.26,0.4202,0.00049,9.05063]
[1776903321967,34.41,77829.1,0.26,0.41716,0.00049,9.03547]
[1776903321995,34.41,77829.1,0.26,0.41716,0.00049,9.03547]
[1776903322126,34.41,77829.1,0.26,0.41716,0.00049,9.03547]
[1776903322506,34.41,77829.1,0.26,0.41716,0.00049,9.03547]
[1776903322734,34.41,77829.1,0.26,0.41716,0.00049,9.03547]
[1776903323132,34.41,77829.1,0.26,0.41716,0.00049,9.03547]
[1776903323579,34.41,77829.1,0.26,0.41716,0.00049,9.03547]
[1776903323666,34.41,77829.1,0.26,0.41716,0.00049,9.03547]
[1776903323845,34.42,77832.54,0.26,0.41885,0.00049,9.04398]
[1776903324555,34.42,77832.54,0.26,0.41885,0.00049,9.04398]
[1776903325095,34.42,77830.73,0.26,0.41797,0.00049,9.03955]
[1776903325965,34.42,77826.35,0.26,0.41583,0.00049,9.02864]
[1776903326880,34.42,77826.35,0.26,0.41583,0.00049,9.02864]
[1776903326896,34.42,77826.35,0.26,0.41583,0.00049,9.02864]
[1776903326960,34.42,77823.17,0.26,0.41427,0.00049,9.02056]
[1776903327643,34.42,77823.17,0.26,0.41427,0.00049,9.02056]
[1776903327879,34.42,77824.06,0.26,0.41471,0.00049,9.02286]
[1776903329380,34.42,77824.06,0.26,0.41472,0.00049,9.02289]
[1776903329867,34.44,77825.79,0.26,0.41561,0.00049,9.02752]
[1776903330878,34.44,77822.9,0.26,0.4142,0.00049,9.02018]
[1776903331869,34.44,77822.9,0.26,0.4142,0.00049,9.02018]
[1776903331897,34.44,77822.9,0.26,0.4142,0.00049,9.02018]
[1776903331898,34.45,77820.04,0.26,0.41271,0.00049,9.00261]
[1776903332771,34.45,77820.04,0.26,0.41271,0.00049,9.00261]
[1776903332957,34.45,77820.04,0.26,0.41271,0.00049,9.00261]
[1776903332882,34.45,77802.37,0.26,0.4041,0.00049,8.95446]
[1776903333853,34.45,77802.37,0.26,0.4041,0.00049,8.95446]
[1776903333885,34.45,77802.37,0.26,0.4041,0.00049,8.95446]
[1776903333917,34.45,77802.37,0.26,0.4041,0.00049,8.95446]
[1776903333941,34.45,77798.36,0.26,0.40216,0.00049,8.94299]
[1776903334057,34.45,77798.36,0.26,0.40216,0.00049,8.94299]
[1776903334132,34.45,77798.36,0.26,0.40216,0.00049,8.94299]
[1776903334997,34.45,77798.36,0.26,0.40217,0.00049,8.94302]
[1776903335826,34.46,77798.75,0.26,0.40236,0.00049,8.94417]
[1776903337257,34.46,77798.19,0.26,0.4021,0.00049,8.94259]
[1776903337947,34.46,77808.23,0.26,0.40698,0.00049,8.97105]
[1776903338629,34.46,77808.23,0.26,0.40698,0.00049,8.97105]
[1776903338670,34.46,77808.23,0.26,0.40698,0.00049,8.97105]
[1776903339006,34.46,77808.23,0.26,0.40699,0.00049,8.97109]
[1776903339085,34.46,77808.23,0.26,0.40699,0.00049,8.97109]
[1776903339852,34.46,77814.89,0.26,0.41024,0.00049,8.98923]
[1776903343609,34.5,77815.03,0.26,0.41042,0.00049,8.99017]
[1776903343700,34.5,77815.03,0.26,0.41042,0.00049,8.99017]
[1776903343879,34.52,77813.39,0.26,0.40968,0.00049,8.98607]
[1776903344887,34.53,77807.93,0.26,0.40703,0.00049,8.97124]
[1776903345095,34.53,77807.93,0.26,0.40703,0.00049,8.97124]
[1776903345893,34.53,77803.02,0.26,0.40465,0.00049,8.95759]
[1776903346179,34.53,77803.02,0.26,0.40465,0.00049,8.95759]
[1776903346901,34.53,77802.53,0.26,0.40442,0.00049,8.95625]
[1776903347688,34.53,77802.53,0.26,0.40442,0.00049,8.95625]
[1776903347907,34.54,77799.48,0.26,0.40295,0.00048,8.9476]
[1776903348914,34.56,77796.95,0.26,0.4018,0.00048,8.94078]
[1776903349107,34.56,77796.95,0.26,0.4018,0.00048,8.94078]
[1776903349962,34.57,77798.95,0.26,0.40278,0.00048,8.94659]
[1776903352947,34.58,77795.28,0.26,0.40103,0.00048,8.93612]
[1776903353979,34.58,77787.93,0.26,0.39748,0.00048,8.91435]
[1776903354117,34.58,77787.93,0.26,0.39748,0.00048,8.91435]
[1776903354956,34.6,77787.41,0.26,0.39731,0.00048,8.91324]
[1776903355303,34.6,77787.41,0.26,0.39731,0.00048,8.91324]
[1776903355963,34.63,77782.83,0.26,0.39519,0.00048,8.89984]
[1776903356151,34.63,77782.83,0.26,0.39519,0.00048,8.89984]
[1776903356970,34.66,77783.42,0.26,0.39556,0.00048,8.90217]
[1776903357981,34.66,77789.03,0.26,0.39827,0.00048,8.91916]
[1776903358984,34.66,77792.32,0.26,0.39986,0.00048,8.92895]
[1776903360466,34.67,77790.62,0.26,0.39904,0.00048,8.92396]
[1776903360535,34.67,77790.62,0.26,0.39904,0.00048,8.92396]
[1776903361842,34.67,77788.67,0.26,0.39811,0.00048,8.91819]
[1776903361936,34.67,77788.67,0.26,0.39811,0.00048,8.91819]
[1776903361975,34.67,77788.67,0.26,0.39811,0.00048,8.91819]
[1776903362043,34.67,77782.93,0.26,0.39535,0.00048,8.90082]
[1776903362297,34.67,77782.93,0.26,0.39535,0.00048,8.90082]
[1776903362323,34.67,77782.93,0.26,0.39535,0.00048,8.90082]
[1776903362409,34.67,77782.93,0.26,0.39535,0.00048,8.90082]
[1776903362472,34.67,77782.93,0.26,0.39535,0.00048,8.90082]
[1776903362549,34.67,77782.93,0.26,0.39535,0.00048,8.90082]
[1776903362615,34.67,77782.93,0.26,0.39535,0.00048,8.90082]
[1776903362687,34.67,77782.93,0.26,0.39535,0.00048,8.90082]
[1776903362747,34.67,77782.93,0.26,0.39535,0.00048,8.90082]
[1776903362777,34.67,77782.93,0.26,0.39535,0.00048,8.90082]
[1776903362946,34.67,77782.93,0.26,0.39535,0.00048,8.90082]
[1776903362925,34.68,77774.37,0.26,0.39127,0.00048,8.87429]
[1776903363090,34.68,77774.37,0.26,0.39127,0.00048,8.87429]
[1776903363135,34.68,77774.37,0.26,0.39127,0.00048,8.87429]
[1776903363215,34.68,77774.37,0.26,0.39127,0.00048,8.87429]
[1776903363991,34.68,77771.39,0.26,0.38984,0.00048,8.86482]
[1776903364145,34.68,77771.39,0.26,0.38984,0.00048,8.86482]
[1776903364229,34.68,77771.39,0.26,0.38984,0.00048,8.86482]
[1776903364240,34.68,77771.39,0.26,0.38984,0.00048,8.86482]
[1776903364265,34.68,77771.39,0.26,0.38984,0.00048,8.86482]
[1776903364577,34.68,77771.39,0.26,0.38984,0.00048,8.86482]
[1776903364630,34.68,77771.39,0.26,0.38984,0.00048,8.86482]
[1776903364641,34.68,77769.31,0.26,0.38885,0.00048,8.85812]
[1776903366260,34.7,77769.31,0.26,0.38892,0.00048,8.85862]
[1776903366694,34.7,77769.31,0.26,0.38892,0.00048,8.85862]
[1776903366869,34.7,77769.31,0.26,0.38892,0.00048,8.85862]
[1776903366971,34.71,77761.59,0.26,0.38526,0.00048,8.83342]
[1776903367176,34.71,77761.59,0.26,0.38526,0.00048,8.83342]
[1776903367934,34.71,77765.09,0.26,0.38693,0.00048,8.84505]
[1776903368886,34.71,77765.09,0.26,0.38693,0.00048,8.84505]
[1776903368977,34.71,77762.81,0.26,0.38586,0.00048,8.83759]
[1776903369106,34.71,77762.81,0.26,0.38586,0.00048,8.83759]
[1776903369181,34.71,77762.81,0.26,0.38586,0.00048,8.83759]
[1776903370031,34.71,77762.81,0.26,0.38586,0.00048,8.83759]
[1776903369206,34.71,77760.54,0.26,0.38477,0.00048,8.83004]
[1776903370239,34.71,77760.54,0.26,0.38477,0.00048,8.83004]
[1776903370350,34.71,77760.54,0.26,0.38477,0.00048,8.83004]
[1776903370802,34.71,77760.54,0.26,0.38477,0.00048,8.83004]
[1776903370849,34.71,77752.66,0.26,0.38103,0.00048,8.80341]
[1776903371403,34.71,77752.66,0.26,0.38103,0.00048,8.80341]
[1776903371572,34.71,77752.66,0.26,0.38103,0.00048,8.80341]
[1776903371701,34.71,77752.66,0.26,0.38103,0.00048,8.80341]
[1776903371924,34.74,77749.89,0.26,0.3798,0.00047,8.79445]
[1776903372433,34.74,77755.59,0.26,0.38251,0.00048,8.814]
[1776903373241,34.74,77755.59,0.26,0.38251,0.00048,8.814]
[1776903373252,34.74,77755.59,0.26,0.38251,0.00048,8.814]
[1776903373267,34.74,77755.59,0.26,0.38251,0.00048,8.814]
[1776903373336,34.74,77755.59,0.26,0.38251,0.00048,8.814]
[1776903373402,34.74,77755.59,0.26,0.38251,0.00048,8.814]
[1776903373457,34.74,77755.59,0.26,0.38251,0.00048,8.814]
[1776903374591,34.77,77754.99,0.26,0.38232,0.00047,8.81264]
[1776903374678,34.79,77751.74,0.26,0.38086,0.00047,8.80209]
[1776903375880,34.79,77751.74,0.26,0.38086,0.00047,8.80209]
[1776903375982,34.84,77755.15,0.26,0.38263,0.00047,8.81479]
[1776903376212,34.84,77755.15,0.26,0.38263,0.00047,8.81479]
[1776903376223,34.84,77755.15,0.26,0.38263,0.00047,8.81479]
[1776903376279,34.84,77755.15,0.26,0.38263,0.00047,8.81479]
[1776903376733,34.84,77755.15,0.26,0.38263,0.00047,8.81479]
[1776903376829,34.84,77755.15,0.26,0.38263,0.00047,8.81479]
[1776903376938,34.84,77755.49,0.26,0.3828,0.00047,8.81599]
[1776903377229,34.84,77755.49,0.26,0.3828,0.00047,8.81599]
[1776903377247,34.84,77755.49,0.26,0.3828,0.00047,8.81599]
[1776903377309,34.84,77755.49,0.26,0.3828,0.00047,8.81599]
[1776903377585,34.84,77755.49,0.26,0.3828,0.00047,8.81599]
[1776903377820,34.84,77755.49,0.26,0.3828,0.00047,8.81599]
[1776903377922,34.84,77751.58,0.26,0.38095,0.00047,8.80271]
[1776903378341,34.84,77751.58,0.26,0.38095,0.00047,8.80271]
[1776903378601,34.84,77751.58,0.26,0.38095,0.00047,8.80271]
[1776903378674,34.84,77742.16,0.26,0.3765,0.00047,8.76989]
[1776903379093,34.84,77742.16,0.26,0.3765,0.00047,8.76989]
[1776903379111,34.84,77742.16,0.26,0.3765,0.00047,8.76989]
[1776903379319,34.84,77742.16,0.26,0.3765,0.00047,8.76989]
[1776903379727,34.84,77742.16,0.26,0.3765,0.00047,8.76989]
[1776903379934,34.84,77742.16,0.26,0.3765,0.00047,8.76989]
[1776903380050,34.84,77742.16,0.26,0.3765,0.00047,8.76989]
[1776903380125,34.86,77739.99,0.26,0.37555,0.00047,8.76272]
[1776903380398,34.86,77739.99,0.26,0.37555,0.00047,8.76272]
[1776903380486,34.86,77739.99,0.26,0.37555,0.00047,8.76272]
[1776903380676,34.86,77739.99,0.26,0.37555,0.00047,8.76272]
[1776903380804,34.86,77739.99,0.26,0.37555,0.00047,8.76272]
[1776903380830,34.86,77730.65,0.26,0.37116,0.00047,8.7289]
[1776903381550,34.86,77730.65,0.26,0.37116,0.00047,8.7289]
[1776903381594,34.86,77730.65,0.26,0.37116,0.00047,8.7289]
[1776903381899,34.86,77730.65,0.26,0.37116,0.00047,8.7289]
[1776903381986,34.87,77722.17,0.26,0.3672,0.00047,8.69745]
[1776903382571,34.87,77722.17,0.26,0.3672,0.00047,8.69745]
[1776903382588,34.87,77722.17,0.26,0.3672,0.00047,8.69745]
[1776903382617,34.87,77722.17,0.26,0.3672,0.00047,8.69745]
[1776903382626,34.87,77722.17,0.26,0.3672,0.00047,8.69745]
[1776903382732,34.87,77722.17,0.26,0.3672,0.00047,8.69745]
[1776903382780,34.87,77720.23,0.26,0.3663,0.00047,8.6901]
[1776903383128,34.87,77720.23,0.26,0.3663,0.00047,8.6901]
[1776903383501,34.87,77720.23,0.26,0.3663,0.00047,8.6901]
[1776903383517,34.87,77720.23,0.26,0.3663,0.00047,8.6901]
[1776903383577,34.87,77720.23,0.26,0.3663,0.00047,8.6901]
[1776903383661,34.87,77720.23,0.26,0.3663,0.00047,8.6901]
[1776903383677,34.87,77720.23,0.26,0.3663,0.00047,8.6901]
[1776903383819,34.87,77720.23,0.26,0.3663,0.00047,8.6901]
[1776903384017,34.89,77714.4,0.26,0.36368,0.00047,8.66862]
[1776903384214,34.89,77714.4,0.26,0.36368,0.00047,8.66862]
[1776903384299,34.89,77714.4,0.26,0.36368,0.00047,8.66862]
[1776903384346,34.89,77714.4,0.26,0.36368,0.00047,8.66862]
[1776903384612,34.89,77714.4,0.26,0.36368,0.00047,8.66862]
[1776903384974,34.89,77714.4,0.26,0.36368,0.00047,8.66862]
[1776903384967,34.91,77703.18,0.26,0.35854,0.00046,8.62517]
[1776903385276,34.91,77703.18,0.26,0.35854,0.00046,8.62517]
[1776903385419,34.91,77703.18,0.26,0.35854,0.00046,8.62517]
[1776903385877,34.96,77713.36,0.26,0.36347,0.00046,8.66679]
[1776903387745,34.96,77712.51,0.26,0.36308,0.00046,8.66351]
[1776903387763,34.96,77712.51,0.26,0.36308,0.00046,8.66351]
[1776903387847,34.96,77712.51,0.26,0.36308,0.00046,8.66351]
[1776903387932,35.0,77712.21,0.26,0.36308,0.00046,8.66353]
[1776903388742,35.0,77712.21,0.26,0.36308,0.00046,8.66353]
[1776903388771,35.0,77712.21,0.26,0.36308,0.00046,8.66353]
[1776903388801,35.0,77712.21,0.26,0.36308,0.00046,8.66353]
[1776903388875,35.0,77712.21,0.26,0.36308,0.00046,8.66353]
[1776903388932,35.0,77712.21,0.26,0.36308,0.00046,8.66353]
[1776903388976,35.02,77703.91,0.26,0.35931,0.00046,8.63166]
[1776903389418,35.02,77703.91,0.26,0.35931,0.00046,8.63166]
[1776903389844,35.02,77694.95,0.26,0.35518,0.00046,8.59582]
[1776903390228,35.02,77694.95,0.26,0.35518,0.00046,8.59582]
[1776903390363,35.02,77694.95,0.26,0.35518,0.00046,8.59582]
[1776903390721,35.02,77694.95,0.26,0.35518,0.00046,8.59582]
[1776903390782,35.02,77694.95,0.26,0.35518,0.00046,8.59582]
[1776903391005,35.02,77694.95,0.26,0.35518,0.00046,8.59582]
[1776903391037,35.02,77685.86,0.26,0.35085,0.00046,8.54785]
[1776903391207,35.02,77685.86,0.26,0.35085,0.00046,8.54785]
[1776903391270,35.02,77685.86,0.26,0.35085,0.00046,8.54785]
[1776903391478,35.02,77685.86,0.26,0.35085,0.00046,8.54785]
[1776903391977,35.03,77685.78,0.26,0.35082,0.00046,8.54761]
[1776903392386,35.03,77685.78,0.26,0.35082,0.00046,8.54761]
[1776903392480,35.03,77685.78,0.26,0.35082,0.00046,8.54761]
[1776903392629,35.03,77685.78,0.26,0.35082,0.00046,8.54761]
[1776903392802,35.03,77685.78,0.26,0.35082,0.00046,8.54761]
[1776903392951,35.03,77685.78,0.26,0.35082,0.00046,8.54761]
[1776903392955,35.03,77676.27,0.26,0.34647,0.00046,8.50757]
[1776903394028,35.03,77654.18,0.26,0.33645,0.00045,8.41077]
[1776903394378,35.03,77654.18,0.26,0.33645,0.00045,8.41077]
[1776903394487,35.03,77654.18,0.26,0.33645,0.00045,8.41077]
[1776903394738,35.03,77654.18,0.26,0.33645,0.00045,8.41077]
[1776903394839,35.07,77650.32,0.26,0.33487,0.00045,8.39491]
[1776903395432,35.07,77650.32,0.26,0.33487,0.00045,8.39491]
[1776903395852,35.1,77644.57,0.26,0.33244,0.00045,8.37026]
[1776903396274,35.1,77644.57,0.26,0.33244,0.00045,8.37026]
[1776903396387,35.1,77644.57,0.26,0.33244,0.00045,8.37026]
[1776903396511,35.1,77644.57,0.26,0.33244,0.00045,8.37026]
[1776903396697,35.1,77644.57,0.26,0.33244,0.00045,8.37026]
[1776903396770,35.13,77643.37,0.26,0.33204,0.00045,8.36606]
[1776903397588,35.16,77640.07,0.26,0.33071,0.00045,8.35237]
[1776903399188,35.2,77640.07,0.26,0.33086,0.00045,8.35392]
[1776903401121,35.23,77641.91,0.26,0.33185,0.00045,8.36402]
[1776903401503,35.3,77641.54,0.26,0.332,0.00045,8.36551]
[1776903401549,35.3,77641.54,0.26,0.332,0.00045,8.36551]
[1776903401629,35.3,77641.54,0.26,0.332,0.00045,8.36551]
[1776903401730,35.3,77634.82,0.26,0.32901,0.00044,8.33454]
[1776903402930,35.33,77622.62,0.26,0.32376,0.00044,8.2788]
[1776903403461,35.33,77622.62,0.26,0.32376,0.00044,8.2788]
[1776903403548,35.33,77622.62,0.26,0.32376,0.00044,8.2788]
[1776903403563,35.37,77625.63,0.26,0.32526,0.00044,8.29485]
[1776903405819,35.42,77623.31,0.26,0.32445,0.00044,8.28613]
[1776903405854,35.42,77623.31,0.26,0.32445,0.00044,8.28613]
[1776903405950,35.42,77623.31,0.26,0.32445,0.00044,8.28613]
[1776903405955,35.49,77624.01,0.26,0.32511,0.00044,8.29316]
[1776903406742,35.49,77619.78,0.26,0.32325,0.00044,8.27316]
[1776903408016,35.49,77619.78,0.26,0.32325,0.00044,8.27316]
[1776903408082,35.53,77618.32,0.26,0.32279,0.00044,8.26809]
[1776903408207,35.53,77618.32,0.26,0.32279,0.00044,8.26809]
[1776903408234,35.53,77618.32,0.26,0.32279,0.00044,8.26809]
[1776903408262,35.53,77618.32,0.26,0.32279,0.00044,8.26809]
[1776903408381,35.53,77618.32,0.26,0.32279,0.00044,8.26809]
[1776903408853,35.53,77618.32,0.26,0.32279,0.00044,8.26809]
[1776903409013,35.53,77618.32,0.26,0.32279,0.00044,8.26809]
[1776903408913,35.56,77608.65,0.26,0.31871,0.00044,8.22331]
[1776903410014,35.56,77608.65,0.26,0.31871,0.00044,8.22331]
[1776903410069,35.56,77608.65,0.26,0.31871,0.00044,8.22331]
[1776903409992,35.62,77608.51,0.26,0.31894,0.00044,8.22577]
[1776903410314,35.62,77608.51,0.26,0.31894,0.00044,8.22577]
[1776903410401,35.62,77608.51,0.26,0.31894,0.00044,8.22577]
[1776903410852,35.62,77624.26,0.26,0.32582,0.00044,8.30058]
[1776903411733,35.62,77624.26,0.26,0.32582,0.00044,8.30058]
[1776903411762,35.62,77630.87,0.26,0.32873,0.00044,8.33126]
[1776903412136,35.62,77630.87,0.26,0.32873,0.00044,8.33126]
[1776903412324,35.62,77630.87,0.26,0.32873,0.00044,8.33126]
[1776903412418,35.62,77630.87,0.26,0.32873,0.00044,8.33126]
[1776903412697,35.62,77630.87,0.26,0.32873,0.00044,8.33126]
[1776903412790,35.62,77630.87,0.26,0.32873,0.00044,8.33126]
[1776903413057,35.62,77630.87,0.26,0.32873,0.00044,8.33126]
[1776903412963,35.73,77623.59,0.26,0.32606,0.00044,8.30298]
[1776903413510,35.73,77608.57,0.26,0.31951,0.00043,8.23199]
[1776903414112,35.73,77608.57,0.26,0.31951,0.00043,8.23199]
[1776903414143,35.73,77608.57,0.26,0.31951,0.00043,8.23199]
[1776903414180,35.73,77608.57,0.26,0.31951,0.00043,8.23199]
[1776903414237,35.73,77608.57,0.26,0.31951,0.00043,8.23199]
[1776903414284,35.73,77608.57,0.26,0.31951,0.00043,8.23199]
[1776903414936,35.73,77608.57,0.26,0.31951,0.00043,8.23199]
[1776903414969,35.8,77612.69,0.26,0.32161,0.00043,8.25501]
[1776903415713,35.84,77615.15,0.26,0.32289,0.00043,8.26884]
[1776903416176,35.84,77615.15,0.26,0.32289,0.00043,8.26884]
[1776903417736,35.89,77620.67,0.26,0.3255,0.00044,8.29687]
[1776903418391,35.89,77620.67,0.26,0.3255,0.00044,8.29687]
[1776903418598,35.89,77620.67,0.26,0.3255,0.00044,8.29687]
[1776903418699,35.89,77627.82,0.26,0.32862,0.00044,8.32985]
[1776903419174,35.89,77627.82,0.26,0.32862,0.00044,8.32985]
[1776903419642,35.89,77632.29,0.26,0.3306,0.00044,8.35037]
[1776903420899,35.89,77632.29,0.26,0.3306,0.00044,8.35037]
[1776903420957,35.89,77632.29,0.26,0.3306,0.00044,8.35037]
[1776903421033,35.89,77632.29,0.26,0.3306,0.00044,8.35037]
[1776903421065,35.89,77632.29,0.26,0.3306,0.00044,8.35037]
[1776903421083,35.89,77632.29,0.26,0.3306,0.00044,8.35037]
[1776903421003,35.93,77636.39,0.26,0.33257,0.00044,8.37059]
[1776903421979,35.93,77624.11,0.26,0.3272,0.00044,8.31479]
[1776903422185,35.93,77624.11,0.26,0.3272,0.00044,8.31479]
[1776903422230,35.93,77624.11,0.26,0.3272,0.00044,8.31479]
[1776903423219,35.93,77624.11,0.26,0.3272,0.00044,8.31479]
[1776903423359,35.93,77624.11,0.26,0.3272,0.00044,8.31479]
[1776903424085,35.93,77624.11,0.26,0.3272,0.00044,8.31479]
[1776903424581,36.01,77623.46,0.26,0.32728,0.00044,8.31561]
[1776903424770,36.01,77623.46,0.26,0.32728,0.00044,8.31561]
[1776903425043,36.01,77623.46,0.26,0.32728,0.00044,8.31561]
[1776903425067,36.05,77633.62,0.26,0.33191,0.00044,8.36371]
[1776903426069,36.08,77651.25,0.26,0.33978,0.00044,8.44251]
[1776903426312,36.08,77651.25,0.26,0.33978,0.00044,8.44251]
[1776903426371,36.08,77651.25,0.26,0.33978,0.00044,8.44251]
[1776903426509,36.08,77651.25,0.26,0.33978,0.00044,8.44251]
[1776903426782,36.08,77651.25,0.26,0.33978,0.00044,8.44251]
[1776903426878,36.08,77651.25,0.26,0.33978,0.00044,8.44251]
[1776903427078,36.09,77668.25,0.26,0.34731,0.00044,8.51428]
[1776903427230,36.09,77668.25,0.26,0.34731,0.00044,8.51428]
[1776903427362,36.09,77668.25,0.26,0.34731,0.00044,8.51428]
[1776903427386,36.09,77668.25,0.26,0.34731,0.00044,8.51428]
[1776903427509,36.09,77668.25,0.26,0.34731,0.00044,8.51428]
[1776903427552,36.09,77668.25,0.26,0.34731,0.00044,8.51428]
[1776903427667,36.09,77668.25,0.26,0.34731,0.00044,8.51428]
[1776903427756,36.09,77668.25,0.26,0.34731,0.00044,8.51428]
[1776903427878,36.09,77668.25,0.26,0.34731,0.00044,8.51428]
[1776903427970,36.09,77668.25,0.26,0.34731,0.00044,8.51428]
[1776903428000,36.09,77668.25,0.26,0.34731,0.00044,8.51428]
[1776903428060,36.09,77668.25,0.26,0.34731,0.00044,8.51428]
[1776903428132,36.09,77668.25,0.26,0.34731,0.00044,8.51428]
[1776903428161,36.09,77668.25,0.26,0.34731,0.00044,8.51428]
[1776903428101,36.09,77685.55,0.26,0.35504,0.00045,8.58424]
[1776903428270,36.09,77685.55,0.26,0.35504,0.00045,8.58424]
[1776903428370,36.09,77685.55,0.26,0.35504,0.00045,8.58424]
[1776903428453,36.09,77685.55,0.26,0.35504,0.00045,8.58424]
[1776903428641,36.09,77685.55,0.26,0.35504,0.00045,8.58424]
[1776903428681,36.09,77685.55,0.26,0.35504,0.00045,8.58424]
[1776903428703,36.09,77685.55,0.26,0.35504,0.00045,8.58424]
[1776903428873,36.09,77685.55,0.26,0.35504,0.00045,8.58424]
[1776903429084,36.09,77685.55,0.26,0.35504,0.00045,8.58424]
[1776903429120,36.09,77704.74,0.26,0.36366,0.00045,8.65804]
[1776903429165,36.09,77704.74,0.26,0.36366,0.00045,8.65804]
[1776903429227,36.09,77704.74,0.26,0.36366,0.00045,8.65804]
[1776903429343,36.09,77704.74,0.26,0.36366,0.00045,8.65804]
[1776903429461,36.09,77704.74,0.26,0.36366,0.00045,8.65804]
[1776903429537,36.09,77704.74,0.26,0.36366,0.00045,8.65804]
[1776903429618,36.09,77704.74,0.26,0.36366,0.00045,8.65804]
[1776903429740,36.09,77704.74,0.26,0.36366,0.00045,8.65804]
[1776903429797,36.09,77704.74,0.26,0.36366,0.00045,8.65804]
[1776903429997,36.09,77704.74,0.26,0.36366,0.00045,8.65804]
[1776903430049,36.1,77735.52,0.26,0.37764,0.00046,8.76793]
[1776903430246,36.1,77735.52,0.26,0.37764,0.00046,8.76793]
[1776903430357,36.1,77735.52,0.26,0.37764,0.00046,8.76793]
[1776903430420,36.1,77735.52,0.26,0.37764,0.00046,8.76793]
[1776903430504,36.1,77735.52,0.26,0.37764,0.00046,8.76793]
[1776903430630,36.1,77735.52,0.26,0.37764,0.00046,8.76793]
[1776903430824,36.1,77735.52,0.26,0.37764,0.00046,8.76793]
[1776903430903,36.1,77735.52,0.26,0.37764,0.00046,8.76793]
[1776903430962,36.1,77735.52,0.26,0.37764,0.00046,8.76793]
[1776903431018,36.1,77735.52,0.26,0.37764,0.00046,8.76793]
[1776903431072,36.1,77735.52,0.26,0.37764,0.00046,8.76793]
[1776903431104,36.1,77735.52,0.26,0.37764,0.00046,8.76793]
[1776903431105,36.1,77761.5,0.26,0.38956,0.00046,8.85229]
[1776903431168,36.1,77761.5,0.26,0.38956,0.00046,8.85229]
[1776903431343,36.1,77761.5,0.26,0.38956,0.00046,8.85229]
[1776903431511,36.1,77761.5,0.26,0.38956,0.00046,8.85229]
[1776903431616,36.1,77761.5,0.26,0.38956,0.00046,8.85229]
[1776903431681,36.1,77761.5,0.26,0.38956,0.00046,8.85229]
[1776903431847,36.1,77761.5,0.26,0.38956,0.00046,8.85229]
[1776903431859,36.1,77761.5,0.26,0.38956,0.00046,8.85229]
[1776903432122,36.1,77780.02,0.26,0.39812,0.00046,8.90764]
[1776903433003,36.11,77797.61,0.26,0.40629,0.00047,8.95639]
[1776903433604,36.11,77797.61,0.26,0.40629,0.00047,8.95639]
[1776903434084,36.11,77781.7,0.26,0.39892,0.00046,8.91256]
[1776903435096,36.11,77776.17,0.26,0.39636,0.00046,8.89659]
[1776903436115,36.11,77776.17,0.26,0.39636,0.00046,8.89659]
[1776903436132,36.11,77776.17,0.26,0.39636,0.00046,8.89659]
[1776903436083,36.11,77769.87,0.26,0.39345,0.00046,8.87799]
[1776903436671,36.11,77769.87,0.26,0.39345,0.00046,8.87799]
[1776903436755,36.11,77769.87,0.26,0.39345,0.00046,8.87799]
[1776903436830,36.11,77755.18,0.26,0.38669,0.00046,8.83278]
[1776903437298,36.11,77755.18,0.26,0.38669,0.00046,8.83278]
[1776903438092,36.11,77755.18,0.26,0.38669,0.00046,8.83278]
[1776903438153,36.11,77749.25,0.26,0.38398,0.00046,8.81384]
[1776903438436,36.11,77749.25,0.26,0.38398,0.00046,8.81384]
[1776903438473,36.11,77749.25,0.26,0.38398,0.00046,8.81384]
[1776903438497,36.11,77749.25,0.26,0.38398,0.00046,8.81384]
[1776903438646,36.11,77749.25,0.26,0.38398,0.00046,8.81384]
[1776903438771,36.11,77749.25,0.26,0.38398,0.00046,8.81384]
[1776903439103,36.11,77749.25,0.26,0.38398,0.00046,8.81384]
[1776903438889,36.11,77803.21,0.26,0.40892,0.00047,8.97121]
[1776903439655,36.11,77803.21,0.26,0.40892,0.00047,8.97121]
[1776903439757,36.11,77835.33,0.26,0.42394,0.00047,9.04816]
[1776903440592,36.11,77835.33,0.26,0.42394,0.00047,9.04816]
[1776903440892,36.11,77835.33,0.26,0.42394,0.00047,9.04816]
[1776903441038,36.11,77835.33,0.26,0.42394,0.00047,9.04816]
[1776903441080,36.12,77851.02,0.26,0.43133,0.00047,9.08111]
[1776903441267,36.12,77851.02,0.26,0.43133,0.00047,9.08111]
[1776903441533,36.12,77851.02,0.26,0.43133,0.00047,9.08111]
[1776903441878,36.12,77851.02,0.26,0.43133,0.00047,9.08111]
[1776903441938,36.12,77837.95,0.26,0.4252,0.00047,9.05397]
[1776903442875,36.12,77837.95,0.26,0.4252,0.00047,9.05397]
[1776903442977,36.13,77835.49,0.26,0.42406,0.00047,9.04868]
[1776903444073,36.13,77832.1,0.26,0.42247,0.00047,9.04119]
[1776903445079,36.13,77832.1,0.26,0.42247,0.00047,9.04119]
[1776903445123,36.13,77824.63,0.26,0.41897,0.00047,9.02415]
[1776903445177,36.13,77824.63,0.26,0.41897,0.00047,9.02415]
[1776903445370,36.13,77824.63,0.26,0.41897,0.00047,9.02415]
[1776903446116,36.13,77802.84,0.26,0.40879,0.00047,8.97049]
[1776903447079,36.13,77798.97,0.26,0.40699,0.00047,8.96036]
[1776903448119,36.13,77788.82,0.26,0.40228,0.00046,8.93292]
[1776903448500,36.13,77788.82,0.26,0.40228,0.00046,8.93292]
[1776903448545,36.13,77788.82,0.26,0.40228,0.00046,8.93292]
[1776903448975,36.13,77788.82,0.26,0.40228,0.00046,8.93292]
[1776903449055,36.13,77788.82,0.26,0.40228,0.00046,8.93292]
[1776903449112,36.13,77788.82,0.26,0.40228,0.00046,8.93292]
[1776903449076,36.13,77793.55,0.26,0.40448,0.00046,8.94589]
[1776903449220,36.13,77793.55,0.26,0.40448,0.00046,8.94589]
[1776903449659,36.13,77793.55,0.26,0.40448,0.00046,8.94589]
[1776903449726,36.13,77793.55,0.26,0.40448,0.00046,8.94589]
[1776903449756,36.13,77793.55,0.26,0.40448,0.00046,8.94589]
[1776903449968,36.13,77780.82,0.26,0.39858,0.00046,8.91045]
[1776903450832,36.13,77780.82,0.26,0.39858,0.00046,8.91045]
[1776903450897,36.13,77780.82,0.26,0.39858,0.00046,8.91045]
[1776903450999,36.13,77782.09,0.26,0.39917,0.00046,8.91409]
[1776903451241,36.13,77782.09,0.26,0.39917,0.00046,8.91409]
[1776903451925,36.13,77782.09,0.26,0.39917,0.00046,8.91409]
[1776903452118,36.13,77782.09,0.26,0.39917,0.00046,8.91409]
[1776903452120,36.14,77792.31,0.26,0.40381,0.00046,8.93232]
[1776903452221,36.14,77792.31,0.26,0.40381,0.00046,8.93232]
[1776903452319,36.14,77792.31,0.26,0.40381,0.00046,8.93232]
[1776903452400,36.14,77792.31,0.26,0.40381,0.00046,8.93232]
[1776903452785,36.14,77792.31,0.26,0.40381,0.00046,8.93232]
[1776903452827,36.14,77792.31,0.26,0.40381,0.00046,8.93232]
[1776903452888,36.14,77821.87,0.26,0.4176,0.00047,9.00757]
[1776903454023,36.14,77821.87,0.26,0.4176,0.00047,9.00757]
[1776903454040,36.14,77821.87,0.26,0.4176,0.00047,9.00757]
[1776903454114,36.14,77821.87,0.26,0.4176,0.00047,9.00757]
[1776903454074,36.14,77824.5,0.26,0.41884,0.00047,9.01376]
[1776903454178,36.14,77824.5,0.26,0.41884,0.00047,9.01376]
[1776903454295,36.14,77824.5,0.26,0.41884,0.00047,9.01376]
[1776903455034,36.14,77846.24,0.26,0.42905,0.00047,9.06147]
[1776903455455,36.14,77846.24,0.26,0.42905,0.00047,9.06147]
[1776903455551,36.14,77846.24,0.26,0.42905,0.00047,9.06147]
[1776903455992,36.15,77857.93,0.26,0.43457,0.00047,9.08472]
[1776903456899,36.15,77857.93,0.26,0.43457,0.00047,9.08472]
[1776903456973,36.15,77857.93,0.26,0.43457,0.00047,9.08472]
[1776903457079,36.15,77870.64,0.26,0.44058,0.00047,9.10802]
[1776903458138,36.15,77873.49,0.26,0.44193,0.00047,9.11296]
[1776903458284,36.15,77873.49,0.26,0.44193,0.00047,9.11296]
[1776903458342,36.15,77873.49,0.26,0.44193,0.00047,9.11296]
[1776903458835,36.16,77873.49,0.26,0.44193,0.00047,9.11297]
[1776903459521,36.16,77873.49,0.26,0.44193,0.00047,9.11297]
[1776903459643,36.16,77873.49,0.26,0.44193,0.00047,9.11297]
[1776903459670,36.16,77873.49,0.26,0.44193,0.00047,9.11297]
[1776903459742,36.16,77873.49,0.26,0.44193,0.00047,9.11297]
[1776903460163,36.16,77878.73,0.26,0.44441,0.00047,9.12176]
[1776903460930,36.16,77878.73,0.26,0.44441,0.00047,9.12176]
[1776903460989,36.16,77878.73,0.26,0.44441,0.00047,9.12176]
[1776903461089,36.16,77866.4,0.26,0.43858,0.00047,9.10052]
[1776903461317,36.16,77866.4,0.26,0.43858,0.00047,9.10052]
[1776903462143,36.16,77862.34,0.26,0.43667,0.00047,9.0931]
[1776903463823,36.16,77862.34,0.26,0.43667,0.00047,9.09312]
[1776903463910,36.16,77862.34,0.26,0.43667,0.00047,9.09312]
[1776903464066,36.16,77877.27,0.26,0.44373,0.00047,9.11938]
[1776903466895,36.16,77874.07,0.26,0.44222,0.00047,9.114]
[1776903467335,36.16,77874.07,0.26,0.44222,0.00047,9.114]
[1776903467382,36.16,77874.07,0.26,0.44222,0.00047,9.114]
[1776903467384,36.16,77874.07,0.26,0.44222,0.00047,9.114]
[1776903467400,36.16,77874.07,0.26,0.44222,0.00047,9.114]
[1776903468033,36.16,77892.71,0.26,0.45105,0.00047,9.14353]
[1776903468910,36.17,77892.71,0.26,0.45105,0.00047,9.14354]
[1776903469919,36.17,77910.4,0.26,0.45945,0.00048,9.16743]
[1776903471065,36.17,77906.11,0.26,0.45741,0.00047,9.16201]
[1776903472937,36.17,77899.96,0.26,0.45449,0.00047,9.15383]
[1776903473944,36.17,77909.89,0.26,0.45921,0.00047,9.1668]
[1776903475029,36.17,77909.89,0.26,0.45921,0.00047,9.1668]
[1776903475118,36.17,77909.89,0.26,0.45921,0.00047,9.1668]
[1776903475095,36.17,77909.31,0.26,0.45893,0.00047,9.16608]
[1776903475961,36.17,77909.13,0.26,0.45885,0.00047,9.16585]
[1776903476911,36.17,77909.13,0.26,0.45885,0.00047,9.16585]
[1776903477019,36.17,77909.13,0.26,0.45885,0.00047,9.16585]
[1776903477140,36.17,77909.13,0.26,0.45885,0.00047,9.16585]
[1776903477155,36.17,77909.13,0.26,0.45885,0.00047,9.16585]
[1776903477073,36.17,77884.94,0.26,0.44737,0.00047,9.1318]
[1776903477975,36.17,77884.94,0.26,0.44738,0.00047,9.1318]
[1776903480994,36.17,77881.14,0.26,0.44558,0.00047,9.12578]
[1776903483111,36.18,77892.0,0.26,0.45073,0.00047,9.14254]
[1776903483510,36.18,77892.0,0.26,0.45073,0.00047,9.14254]
[1776903484015,36.18,77892.0,0.26,0.45073,0.00047,9.14255]
[1776903484324,36.18,77892.0,0.26,0.45073,0.00047,9.14255]
[1776903484380,36.18,77892.0,0.26,0.45073,0.00047,9.14255]
[1776903485024,36.18,77901.76,0.26,0.45536,0.00047,9.15631]
[1776903485566,36.18,77901.76,0.26,0.45536,0.00047,9.15631]
[1776903485872,36.18,77901.76,0.26,0.45536,0.00047,9.15631]
[1776903486006,36.18,77901.76,0.26,0.45536,0.00047,9.15631]
[1776903486159,36.18,77901.76,0.26,0.45536,0.00047,9.15631]
[1776903486206,36.18,77923.6,0.26,0.46574,0.00048,9.18262]
[1776903486274,36.18,77923.6,0.26,0.46574,0.00048,9.18262]
[1776903486433,36.18,77923.6,0.26,0.46574,0.00048,9.18262]
[1776903486539,36.18,77923.6,0.26,0.46574,0.00048,9.18262]
[1776903487040,36.18,77923.31,0.26,0.4656,0.00048,9.18231]
[1776903488047,36.18,77923.31,0.26,0.4656,0.00048,9.18231]
[1776903488147,36.18,77935.19,0.26,0.47125,0.00048,9.19406]
[1776903490057,36.18,77929.68,0.26,0.46863,0.00048,9.18884]
[1776903491161,36.18,77929.68,0.26,0.46863,0.00048,9.18884]
[1776903491213,36.18,77929.68,0.26,0.46863,0.00048,9.18884]
[1776903491220,36.18,77929.68,0.26,0.46863,0.00048,9.18884]
[1776903491168,36.18,77930.81,0.26,0.46917,0.00048,9.18995]
[1776903491359,36.18,77930.81,0.26,0.46917,0.00048,9.18995]
[1776903491404,36.18,77930.81,0.26,0.46917,0.00048,9.18995]
[1776903492084,36.18,77930.81,0.26,0.46917,0.00048,9.18995]
[1776903492428,36.18,77930.81,0.26,0.46917,0.00048,9.18995]
[1776903492638,36.18,77930.81,0.26,0.46917,0.00048,9.18995]
[1776903492809,36.18,77930.81,0.26,0.46917,0.00048,9.18995]
[1776903493113,36.18,77930.81,0.26,0.46917,0.00048,9.18995]
[1776903493204,36.18,77930.81,0.26,0.46917,0.00048,9.18995]
[1776903493202,36.18,77899.89,0.26,0.45448,0.00047,9.15378]
[1776903493368,36.18,77899.89,0.26,0.45448,0.00047,9.15378]
[1776903493578,36.18,77899.89,0.26,0.45448,0.00047,9.15378]
[1776903493657,36.18,77899.89,0.26,0.45448,0.00047,9.15378]
[1776903494149,36.18,77899.89,0.26,0.45448,0.00047,9.15378]
[1776903494194,36.18,77899.89,0.26,0.45448,0.00047,9.15378]
[1776903494160,36.18,77879.84,0.26,0.44498,0.00047,9.12372]
[1776903494330,36.18,77879.84,0.26,0.44498,0.00047,9.12372]
[1776903494369,36.18,77879.84,0.26,0.44498,0.00047,9.12372]
[1776903494911,36.18,77879.84,0.26,0.44498,0.00047,9.12372]
[1776903495097,36.18,77880.05,0.26,0.44508,0.00047,9.12406]
[1776903495848,36.18,77880.05,0.26,0.44508,0.00047,9.12406]
[1776903495977,36.18,77880.05,0.26,0.44508,0.00047,9.12406]
[1776903496196,36.18,77880.05,0.26,0.44508,0.00047,9.12406]
[1776903496100,36.18,77878.91,0.26,0.44454,0.00047,9.1222]
[1776903496337,36.18,77878.91,0.26,0.44454,0.00047,9.1222]
[1776903496811,36.18,77878.91,0.26,0.44454,0.00047,9.1222]
[1776903497110,36.18,77869.43,0.26,0.44006,0.00047,9.10608]
[1776903497880,36.18,77869.43,0.26,0.44006,0.00047,9.10608]
[1776903498152,36.18,77845.14,0.26,0.42862,0.00047,9.05956]
[1776903499137,36.18,77844.11,0.26,0.42813,0.00047,9.05743]
[1776903499726,36.18,77844.11,0.26,0.42813,0.00047,9.05743]
[1776903500249,36.18,77844.11,0.26,0.42813,0.00047,9.05743]
[1776903500230,36.18,77844.5,0.26,0.42832,0.00047,9.05824]
[1776903500725,36.18,77844.5,0.26,0.42832,0.00047,9.05824]
[1776903501143,36.19,77884.79,0.26,0.44733,0.00047,9.13164]
[1776903501306,36.19,77884.79,0.26,0.44733,0.00047,9.13164]
[1776903501668,36.19,77884.79,0.26,0.44733,0.00047,9.13164]
[1776903501774,36.19,77884.79,0.26,0.44733,0.00047,9.13164]
[1776903501915,36.19,77884.79,0.26,0.44733,0.00047,9.13164]
[1776903502019,36.19,77884.79,0.26,0.44733,0.00047,9.13164]
[1776903502140,36.19,77884.79,0.26,0.44733,0.00047,9.13164]
[1776903502167,36.19,77884.79,0.26,0.44733,0.00047,9.13164]
[1776903502242,36.19,77918.56,0.26,0.46335,0.00048,9.17712]
[1776903502411,36.19,77918.56,0.26,0.46335,0.00048,9.17712]
[1776903502477,36.19,77918.56,0.26,0.46335,0.00048,9.17712]
[1776903502501,36.19,77918.56,0.26,0.46335,0.00048,9.17712]
[1776903502532,36.19,77918.56,0.26,0.46335,0.00048,9.17712]
[1776903502606,36.19,77918.56,0.26,0.46335,0.00048,9.17712]
[1776903502620,36.19,77918.56,0.26,0.46335,0.00048,9.17712]
[1776903503241,36.19,77932.83,0.26,0.47013,0.00048,9.19188]
[1776903504095,36.19,77932.83,0.26,0.47013,0.00048,9.19188]
[1776903504187,36.19,77937.36,0.26,0.47229,0.00048,9.19602]
[1776903505242,36.19,77941.12,0.26,0.47408,0.00048,9.19924]
[1776903505525,36.19,77941.12,0.26,0.47408,0.00048,9.19924]
[1776903505622,36.19,77941.12,0.26,0.47408,0.00048,9.19924]
[1776903505795,36.19,77941.12,0.26,0.47408,0.00048,9.19924]
[1776903505826,36.19,77941.12,0.26,0.47408,0.00048,9.19924]
[1776903506080,36.19,77941.12,0.26,0.47408,0.00048,9.19924]
[1776903506193,36.19,77978.53,0.26,0.4919,0.00048,9.22123]
[1776903506681,36.19,77978.53,0.26,0.4919,0.00048,9.22123]
[1776903506725,36.19,77978.53,0.26,0.4919,0.00048,9.22123]
[1776903506954,36.19,77978.53,0.26,0.4919,0.00048,9.22123]
[1776903507104,36.19,77978.53,0.26,0.4919,0.00048,9.22123]
[1776903507203,36.19,77978.37,0.26,0.49183,0.00048,9.22118]
[1776903507435,36.19,77978.37,0.26,0.49183,0.00048,9.22118]
[1776903507613,36.19,77978.37,0.26,0.49183,0.00048,9.22118]
[1776903507921,36.19,77978.37,0.26,0.49183,0.00048,9.22118]
[1776903508115,36.19,77978.37,0.26,0.49183,0.00048,9.22118]
[1776903508204,36.19,77999.21,0.26,0.50176,0.00048,9.22549]
[1776903508640,36.19,77999.21,0.26,0.50176,0.00048,9.22549]
[1776903508856,36.19,77999.21,0.26,0.50176,0.00048,9.22549]
[1776903509009,36.19,77999.21,0.26,0.50176,0.00048,9.22549]
[1776903509044,36.19,77999.21,0.26,0.50176,0.00048,9.22549]
[1776903509232,36.19,77999.21,0.26,0.50176,0.00048,9.22549]
[1776903509292,36.19,78023.38,0.26,0.51328,0.00048,9.22332]
[1776903509444,36.19,78023.38,0.26,0.51328,0.00048,9.22332]
[1776903509567,36.19,78023.38,0.26,0.51328,0.00048,9.22332]
[1776903509713,36.19,78023.38,0.26,0.51328,0.00048,9.22332]
[1776903509815,36.19,78023.38,0.26,0.51328,0.00048,9.22332]
[1776903509943,36.19,78023.38,0.26,0.51328,0.00048,9.22332]
[1776903510023,36.19,78023.38,0.26,0.51328,0.00048,9.22332]
[1776903510099,36.19,78023.38,0.26,0.51328,0.00048,9.22332]
[1776903510267,36.19,78017.82,0.26,0.51063,0.00048,9.2245]
[1776903510581,36.19,78017.82,0.26,0.51063,0.00048,9.2245]
[1776903510749,36.19,78017.82,0.26,0.51063,0.00048,9.2245]
[1776903510894,36.19,78017.82,0.26,0.51063,0.00048,9.2245]
[1776903511016,36.19,78017.82,0.26,0.51063,0.00048,9.2245]
[1776903511134,36.19,78017.82,0.26,0.51063,0.00048,9.2245]
[1776903511238,36.19,78009.85,0.26,0.50684,0.00048,9.21549]
[1776903511594,36.19,78009.85,0.26,0.50684,0.00048,9.21549]
[1776903511634,36.19,78009.85,0.26,0.50684,0.00048,9.21549]
[1776903512251,36.19,78013.22,0.26,0.50845,0.00048,9.21518]
[1776903515300,36.18,78011.84,0.26,0.50779,0.00048,9.21532]
[1776903515314,36.18,78011.96,0.26,0.50784,0.00048,9.21531]
[1776903516288,36.18,78001.23,0.26,0.50272,0.00048,9.21561]
[1776903516372,36.18,78001.23,0.26,0.50272,0.00048,9.21561]
[1776903516496,36.18,78001.23,0.26,0.50272,0.00048,9.21561]
[1776903517286,36.18,78001.37,0.26,0.50279,0.00048,9.21562]
[1776903517820,36.18,78001.37,0.26,0.50279,0.00048,9.21562]
[1776903517879,36.18,78001.37,0.26,0.50279,0.00048,9.21562]
[1776903518292,36.18,78004.15,0.26,0.50412,0.00048,9.21568]
[1776903518316,36.18,78004.15,0.26,0.50412,0.00048,9.21568]
[1776903519299,36.18,78006.2,0.26,0.5051,0.00048,9.21566]
[1776903519741,36.18,78006.2,0.26,0.5051,0.00048,9.21566]
[1776903520020,36.18,78006.2,0.26,0.5051,0.00048,9.21566]
[1776903520044,36.18,78006.2,0.26,0.5051,0.00048,9.21566]
[1776903520109,36.18,78006.2,0.26,0.5051,0.00048,9.21566]
[1776903520319,36.18,78006.2,0.26,0.5051,0.00048,9.21566]
[1776903520381,36.18,78006.2,0.26,0.5051,0.00048,9.21566]
[1776903520131,36.18,78011.18,0.26,0.50747,0.00048,9.21539]
[1776903520472,36.18,78011.18,0.26,0.50747,0.00048,9.21539]
[1776903520779,36.18,78011.18,0.26,0.50747,0.00048,9.21539]
[1776903520899,36.18,78011.18,0.26,0.50747,0.00048,9.21539]
[1776903521015,36.18,78011.18,0.26,0.50747,0.00048,9.21539]
[1776903521112,36.18,78011.18,0.26,0.50747,0.00048,9.21539]
[1776903521174,36.18,78011.18,0.26,0.50747,0.00048,9.21539]
[1776903521225,36.18,78011.18,0.26,0.50747,0.00048,9.21539]
[1776903521326,36.18,78011.18,0.26,0.50747,0.00048,9.21539]
[1776903521337,36.18,78046.22,0.26,0.52418,0.00048,9.2042]
[1776903521751,36.18,78046.22,0.26,0.52418,0.00048,9.2042]
[1776903521817,36.18,78046.22,0.26,0.52418,0.00048,9.2042]
[1776903521835,36.18,78046.22,0.26,0.52418,0.00048,9.2042]
[1776903521899,36.18,78046.22,0.26,0.52418,0.00048,9.2042]
[1776903522254,36.18,78046.22,0.26,0.52418,0.00048,9.2042]
[1776903522320,36.18,78046.22,0.26,0.52418,0.00048,9.2042]
[1776903522333,36.18,78046.22,0.26,0.52418,0.00048,9.2042]
[1776903522333,36.18,78046.22,0.26,0.52418,0.00048,9.2042]
[1776903523341,36.18,78035.82,0.26,0.51922,0.00048,9.20921]
[1776903524348,36.18,78030.32,0.26,0.5166,0.00048,9.21128]
[1776903524741,36.18,78030.32,0.26,0.5166,0.00048,9.21128]
[1776903524756,36.18,78030.32,0.26,0.5166,0.00048,9.21128]
[1776903524842,36.18,78033.86,0.26,0.51829,0.00048,9.20999]
[1776903526454,36.18,78033.86,0.26,0.51829,0.00048,9.20999]
[1776903527212,36.17,78041.49,0.26,0.52193,0.00048,9.20665]
[1776903527520,36.17,78041.49,0.26,0.52193,0.00048,9.20665]
[1776903527559,36.17,78041.49,0.26,0.52193,0.00048,9.20665]
[1776903527894,36.17,78041.49,0.26,0.52193,0.00048,9.20665]
[1776903527980,36.17,78041.49,0.26,0.52193,0.00048,9.20665]
[1776903528245,36.18,78037.46,0.26,0.52001,0.00048,9.20851]
[1776903528405,36.18,78037.46,0.26,0.52001,0.00048,9.20851]
[1776903529316,36.18,78025.25,0.26,0.51419,0.00048,9.21284]
[1776903530329,36.17,78019.57,0.26,0.51148,0.00048,9.21418]
[1776903531191,36.18,78039.58,0.26,0.52102,0.00048,9.20756]
[1776903532307,36.18,78043.33,0.26,0.5228,0.00048,9.20573]
[1776903534275,36.18,78027.99,0.26,0.51549,0.00048,9.21204]
[1776903535328,36.17,78002.81,0.26,0.50348,0.00048,9.21566]
[1776903535574,36.17,78002.81,0.26,0.50348,0.00048,9.21566]
[1776903536366,36.17,78026.25,0.26,0.51466,0.00048,9.21255]
[1776903537292,36.17,78040.23,0.26,0.52133,0.00048,9.20725]
[1776903537656,36.17,78040.23,0.26,0.52133,0.00048,9.20725]
[1776903538316,36.17,78043.13,0.26,0.52271,0.00048,9.20583]
[1776903538912,36.17,78043.13,0.26,0.52271,0.00048,9.20583]
[1776903538924,36.17,78043.13,0.26,0.52271,0.00048,9.20583]
[1776903539055,36.17,78043.13,0.26,0.52271,0.00048,9.20583]
[1776903539072,36.17,78043.13,0.26,0.52271,0.00048,9.20583]
[1776903539298,36.17,78043.13,0.26,0.52271,0.00048,9.20583]
[1776903539359,36.17,78043.13,0.26,0.52271,0.00048,9.20583]
[1776903539228,36.17,78030.04,0.26,0.51647,0.00048,9.21137]
[1776903539392,36.17,78030.04,0.26,0.51647,0.00048,9.21137]
[1776903539422,36.17,78030.04,0.26,0.51647,0.00048,9.21137]
[1776903539450,36.17,78030.04,0.26,0.51647,0.00048,9.21137]
[1776903539481,36.17,78030.04,0.26,0.51647,0.00048,9.21137]
[1776903539714,36.17,78030.04,0.26,0.51647,0.00048,9.21137]
[1776903539783,36.17,78030.04,0.26,0.51647,0.00048,9.21137]
[1776903539799,36.17,78030.04,0.26,0.51647,0.00048,9.21137]
[1776903539869,36.17,78030.04,0.26,0.51647,0.00048,9.21137]
[1776903539946,36.17,78031.6,0.26,0.51722,0.00048,9.21083]
[1776903541563,36.17,78031.6,0.26,0.51722,0.00048,9.21083]
[1776903542139,36.17,78031.6,0.26,0.51722,0.00048,9.21083]
[1776903542205,36.17,78031.6,0.26,0.51722,0.00048,9.21083]
[1776903542260,36.17,78031.6,0.26,0.51722,0.00048,9.21083]
[1776903542299,36.17,78031.6,0.26,0.51722,0.00048,9.21083]
[1776903542397,36.17,78043.46,0.26,0.52287,0.00048,9.20566]
[1776903542673,36.17,78043.46,0.26,0.52287,0.00048,9.20566]
[1776903542940,36.17,78043.46,0.26,0.52287,0.00048,9.20566]
[1776903543103,36.17,78043.46,0.26,0.52287,0.00048,9.20566]
[1776903543257,36.17,78043.46,0.26,0.52287,0.00048,9.20566]
[1776903543347,36.17,78043.46,0.26,0.52287,0.00048,9.20566]
[1776903543304,36.17,78058.09,0.26,0.52984,0.00048,9.19674]
[1776903543438,36.17,78058.09,0.26,0.52984,0.00048,9.19674]
[1776903543728,36.17,78058.09,0.26,0.52984,0.00048,9.19674]
[1776903543996,36.17,78058.09,0.26,0.52984,0.00048,9.19674]
[1776903544196,36.17,78058.09,0.26,0.52984,0.00048,9.19674]
[1776903544320,36.17,78058.09,0.26,0.52984,0.00048,9.19674]
[1776903544363,36.17,78060.79,0.26,0.53112,0.00048,9.19479]
[1776903545184,36.17,78094.33,0.26,0.54704,0.00047,9.1626]
[1776903546340,36.17,78110.16,0.26,0.55453,0.00047,9.14234]
[1776903547218,36.17,78110.16,0.26,0.55453,0.00047,9.14234]
[1776903547881,36.16,78109.09,0.26,0.55403,0.00047,9.14381]
[1776903548334,36.16,78109.09,0.26,0.55403,0.00047,9.14381]
[1776903548306,36.17,78115.87,0.26,0.55723,0.00047,9.13424]
[1776903548653,36.17,78115.87,0.26,0.55723,0.00047,9.13424]
[1776903548696,36.17,78115.87,0.26,0.55723,0.00047,9.13424]
[1776903549088,36.17,78115.87,0.26,0.55723,0.00047,9.13424]
[1776903549122,36.16,78131.66,0.26,0.56468,0.00047,9.10963]
[1776903549953,36.16,78131.66,0.26,0.56468,0.00047,9.10963]
[1776903550454,36.16,78132.67,0.26,0.56516,0.00047,9.10795]
[1776903550467,36.16,78132.67,0.26,0.56516,0.00047,9.10795]
[1776903550875,36.16,78132.67,0.26,0.56516,0.00047,9.10795]
[1776903550889,36.16,78132.67,0.26,0.56516,0.00047,9.10795]
[1776903550932,36.15,78142.5,0.26,0.56979,0.00047,9.09087]
[1776903551545,36.15,78142.5,0.26,0.56979,0.00047,9.09087]
[1776903551823,36.15,78142.5,0.26,0.56979,0.00047,9.09087]
[1776903551845,36.15,78142.5,0.26,0.56979,0.00047,9.09087]
[1776903552160,36.15,78142.5,0.26,0.56979,0.00047,9.09087]
[1776903552424,36.14,78160.38,0.26,0.57819,0.00047,9.05671]
[1776903552805,36.14,78160.38,0.26,0.57819,0.00047,9.05671]
[1776903552866,36.14,78160.38,0.26,0.57819,0.00047,9.05671]
[1776903552970,36.13,78189.72,0.26,0.59187,0.00046,8.99204]
[1776903553845,36.13,78189.72,0.26,0.59187,0.00046,8.99204]
[1776903554290,36.13,78189.72,0.26,0.59187,0.00046,8.99204]
[1776903554354,36.13,78189.72,0.26,0.59187,0.00046,8.99204]
[1776903554314,36.09,78197.99,0.26,0.59581,0.00046,8.97135]
[1776903554886,36.09,78197.99,0.26,0.59581,0.00046,8.97135]
[1776903555315,36.09,78197.99,0.26,0.59581,0.00046,8.97135]
[1776903555324,36.09,78224.31,0.26,0.60796,0.00046,8.9017]
[1776903555945,36.09,78224.31,0.26,0.60796,0.00046,8.9017]
[1776903556358,36.09,78224.31,0.26,0.60796,0.00046,8.9017]
[1776903556375,36.07,78251.44,0.26,0.62042,0.00046,8.82091]
[1776903556937,36.07,78251.44,0.26,0.62042,0.00046,8.82091]
[1776903557064,36.07,78251.44,0.26,0.62042,0.00046,8.82091]
[1776903557214,36.07,78251.44,0.26,0.62042,0.00046,8.82091]
[1776903557267,36.07,78251.44,0.26,0.62042,0.00046,8.82091]
[1776903557372,36.03,78263.39,0.26,0.62599,0.00045,8.78172]
[1776903557630,36.03,78263.39,0.26,0.62599,0.00045,8.78172]
[1776903557813,36.03,78263.39,0.26,0.62599,0.00045,8.78172]
[1776903558341,36.03,78263.39,0.26,0.62599,0.00045,8.78172]
[1776903557919,36.03,78278.33,0.26,0.63275,0.00045,8.73167]
[1776903558534,36.03,78278.33,0.26,0.63275,0.00045,8.73167]
[1776903558633,36.03,78278.33,0.26,0.63275,0.00045,8.73167]
[1776903558713,36.03,78278.33,0.26,0.63275,0.00045,8.73167]
[1776903558769,36.03,78278.33,0.26,0.63275,0.00045,8.73167]
[1776903558963,36.03,78278.33,0.26,0.63275,0.00045,8.73167]
[1776903559030,36.03,78278.33,0.26,0.63275,0.00045,8.73167]
[1776903559107,36.03,78278.33,0.26,0.63275,0.00045,8.73167]
[1776903559205,36.03,78278.33,0.26,0.63275,0.00045,8.73167]
[1776903559295,36.03,78282.98,0.26,0.63484,0.00045,8.71563]
[1776903559498,36.03,78282.98,0.26,0.63484,0.00045,8.71563]
[1776903559558,36.03,78282.98,0.26,0.63484,0.00045,8.71563]
[1776903559650,36.03,78282.98,0.26,0.63484,0.00045,8.71563]
[1776903559749,36.03,78282.98,0.26,0.63484,0.00045,8.71563]
[1776903559799,36.03,78282.98,0.26,0.63484,0.00045,8.71563]
[1776903559872,36.03,78282.98,0.26,0.63484,0.00045,8.71563]
[1776903560396,36.01,78272.54,0.26,0.63021,0.00045,8.75083]
[1776903560668,36.01,78272.54,0.26,0.63021,0.00045,8.75083]
[1776903561163,36.01,78272.54,0.26,0.63021,0.00045,8.75083]
[1776903561260,36.01,78272.54,0.26,0.63021,0.00045,8.75083]
[1776903561270,36.01,78272.54,0.26,0.63021,0.00045,8.75083]
[1776903561362,36.01,78272.54,0.26,0.63021,0.00045,8.75083]
[1776903561364,36.01,78270.29,0.26,0.62919,0.00045,8.75839]
[1776903561577,36.01,78270.29,0.26,0.62919,0.00045,8.75839]
[1776903561917,36.01,78270.29,0.26,0.62919,0.00045,8.75839]
[1776903562017,36.01,78270.29,0.26,0.62919,0.00045,8.75839]
[1776903562298,36.01,78270.29,0.26,0.62919,0.00045,8.75839]
[1776903562346,36.01,78270.29,0.26,0.62919,0.00045,8.75839]
[1776903562360,36.01,78270.29,0.26,0.62919,0.00045,8.75839]
[1776903562353,35.99,78267.87,0.26,0.62814,0.00045,8.7661]
[1776903562499,35.99,78267.87,0.26,0.62814,0.00045,8.7661]
[1776903562613,35.99,78267.87,0.26,0.62814,0.00045,8.7661]
[1776903562672,35.99,78267.87,0.26,0.62814,0.00045,8.7661]
[1776903562721,35.99,78267.87,0.26,0.62814,0.00045,8.7661]
[1776903562754,35.99,78267.87,0.26,0.62814,0.00045,8.7661]
[1776903562845,35.99,78267.87,0.26,0.62814,0.00045,8.7661]
[1776903562867,35.99,78267.87,0.26,0.62814,0.00045,8.7661]
[1776903562890,35.99,78267.87,0.26,0.62814,0.00045,8.7661]
[1776903562896,35.99,78267.87,0.26,0.62814,0.00045,8.7661]
[1776903562919,35.99,78267.87,0.26,0.62814,0.00045,8.7661]
[1776903562923,35.99,78267.87,0.26,0.62814,0.00045,8.7661]
[1776903562934,35.99,78267.87,0.26,0.62814,0.00045,8.7661]
[1776903562944,35.99,78267.87,0.26,0.62814,0.00045,8.7661]
[1776903563122,35.99,78267.87,0.26,0.62814,0.00045,8.7661]
[1776903563138,35.99,78267.87,0.26,0.62814,0.00045,8.7661]
[1776903563168,35.99,78267.87,0.26,0.62814,0.00045,8.7661]
[1776903563177,35.99,78260.02,0.26,0.62458,0.00045,8.79184]
[1776903563855,35.99,78260.02,0.26,0.62458,0.00045,8.79184]
[1776903563904,35.99,78260.02,0.26,0.62458,0.00045,8.79184]
[1776903564252,35.99,78260.02,0.26,0.62458,0.00045,8.79184]
[1776903564288,35.99,78260.02,0.26,0.62458,0.00045,8.79184]
[1776903564316,35.99,78260.02,0.26,0.62458,0.00045,8.79184]
[1776903564374,35.99,78259.16,0.26,0.62421,0.00045,8.7944]
[1776903565228,35.99,78259.16,0.26,0.62421,0.00045,8.7944]
[1776903565243,36.0,78231.23,0.26,0.61139,0.00046,8.88032]
[1776903565497,36.0,78231.23,0.26,0.61139,0.00046,8.88032]
[1776903566019,36.0,78231.23,0.26,0.61139,0.00046,8.88032]
[1776903566125,36.0,78231.23,0.26,0.61139,0.00046,8.88032]
[1776903566414,35.96,78265.3,0.26,0.62709,0.00045,8.77377]
[1776903566470,35.96,78265.3,0.26,0.62709,0.00045,8.77377]
[1776903566523,35.96,78265.3,0.26,0.62709,0.00045,8.77377]
[1776903566625,35.96,78265.3,0.26,0.62709,0.00045,8.77377]
[1776903566739,35.96,78265.3,0.26,0.62709,0.00045,8.77377]
[1776903566829,35.96,78264.91,0.26,0.62691,0.00045,8.77506]
[1776903567857,35.96,78264.91,0.26,0.62691,0.00045,8.77506]
[1776903567953,35.96,78264.91,0.26,0.62691,0.00045,8.77506]
[1776903568082,35.96,78264.91,0.26,0.62691,0.00045,8.77506]
[1776903568176,35.96,78264.91,0.26,0.62691,0.00045,8.77506]
[1776903568214,35.95,78266.99,0.26,0.62788,0.00045,8.76795]
[1776903568854,35.95,78266.99,0.26,0.62788,0.00045,8.76795]
[1776903568858,35.95,78266.99,0.26,0.62788,0.00045,8.76795]
[1776903568923,35.95,78266.99,0.26,0.62788,0.00045,8.76795]
[1776903569034,35.95,78266.99,0.26,0.62788,0.00045,8.76795]
[1776903569093,35.94,78263.28,0.26,0.62624,0.00045,8.7799]
[1776903569816,35.94,78263.28,0.26,0.62624,0.00045,8.7799]
[1776903569824,35.94,78268.54,0.26,0.62863,0.00045,8.76249]
[1776903571734,35.94,78293.66,0.26,0.64012,0.00045,8.66432]
[1776903572743,35.93,78297.63,0.26,0.64194,0.00045,8.6496]
[1776903573755,35.93,78283.39,0.26,0.63553,0.00045,8.70073]
[1776903574764,35.92,78304.0,0.26,0.6448,0.00045,8.6259]
[1776903576505,35.92,78304.0,0.26,0.6448,0.00045,8.6259]
[1776903576680,35.92,78304.0,0.26,0.6448,0.00045,8.6259]
[1776903576775,35.91,78328.68,0.26,0.65585,0.00044,8.52972]
[1776903577782,35.88,78334.53,0.26,0.65855,0.00044,8.5051]
[1776903579054,35.86,78331.1,0.26,0.65713,0.00044,8.51808]
[1776903580803,35.86,78323.14,0.26,0.6536,0.00044,8.5499]
[1776903581814,35.86,78324.27,0.26,0.65409,0.00044,8.54552]
[1776903582820,35.86,78331.6,0.26,0.65734,0.00044,8.51611]
[1776903583824,35.86,78348.33,0.26,0.66471,0.00044,8.44701]
[1776903584831,35.84,78332.65,0.26,0.65786,0.00044,8.51134]
[1776903585840,35.84,78345.39,0.26,0.66347,0.00044,8.45886]
[1776903586852,35.85,78338.88,0.26,0.66059,0.00044,8.48604]
[1776903589124,35.86,78331.56,0.26,0.65733,0.00044,8.51622]
[1776903589869,35.86,78331.56,0.26,0.65732,0.00044,8.51632]
[1776903593911,35.88,78348.47,0.26,0.66469,0.00044,8.44726]
[1776903594921,35.87,78379.58,0.26,0.67822,0.00043,8.31126]
[1776903595928,35.87,78415.79,0.26,0.69366,0.00042,8.14161]
[1776903596947,35.85,78434.43,0.26,0.70161,0.00042,8.04803]
[1776903597950,35.83,78434.43,0.26,0.70169,0.00042,8.04717]
[1776903599210,35.83,78431.06,0.26,0.70028,0.00042,8.064]
[1776903599971,35.84,78408.98,0.26,0.69093,0.00042,8.1728]
[1776903601981,35.86,78399.54,0.26,0.68683,0.00043,8.21858]
[1776903602995,35.87,78390.7,0.26,0.683,0.00043,8.26041]
[1776903603999,35.89,78379.75,0.26,0.67824,0.00043,8.31113]
[1776903605028,35.89,78373.38,0.26,0.67546,0.00043,8.33997]
[1776903606019,35.89,78354.82,0.26,0.6674,0.00044,8.42096]
[1776903607131,35.9,78346.33,0.26,0.66367,0.00044,8.45698]
[1776903608052,35.9,78357.17,0.26,0.66842,0.00044,8.41101]
[1776903609351,35.9,78352.36,0.26,0.66631,0.00044,8.4316]
[1776903610191,35.9,78334.84,0.26,0.65862,0.00044,8.50446]
[1776903611091,35.9,78328.63,0.26,0.65587,0.00044,8.52954]
[1776903613106,35.92,78330.51,0.26,0.65661,0.00044,8.52282]
[1776903615330,35.92,78327.26,0.26,0.65516,0.00044,8.536]
[1776903615742,35.92,78327.26,0.26,0.65516,0.00044,8.536]
[1776903615874,35.92,78327.26,0.26,0.65516,0.00044,8.536]
[1776903615759,35.94,78312.59,0.26,0.64859,0.00045,8.59382]
[1776903617528,35.94,78312.59,0.26,0.64859,0.00045,8.59382]
[1776903617544,35.94,78300.47,0.26,0.64318,0.00045,8.6394]
[1776903618808,35.94,78300.47,0.26,0.64318,0.00045,8.6394]
[1776903618819,35.93,78309.22,0.26,0.6471,0.00045,8.60656]
[1776903619786,35.93,78309.22,0.26,0.6471,0.00045,8.60656]
[1776903619888,35.93,78319.65,0.26,0.65174,0.00044,8.56644]
[1776903620617,35.93,78319.65,0.26,0.65174,0.00044,8.56644]
[1776903620713,35.94,78316.1,0.26,0.65016,0.00044,8.58025]
[1776903621112,35.94,78316.1,0.26,0.65016,0.00044,8.58025]
[1776903621445,35.94,78316.1,0.26,0.65016,0.00044,8.58025]
[1776903621463,35.94,78308.4,0.26,0.64673,0.00045,8.60971]
[1776903622172,35.94,78308.4,0.26,0.64669,0.00045,8.61001]
[1776903623485,35.94,78308.4,0.26,0.64669,0.00045,8.61001]
[1776903623925,35.94,78308.4,0.26,0.64669,0.00045,8.61001]
[1776903623586,35.94,78293.01,0.26,0.6398,0.00045,8.66695]
[1776903624538,35.94,78293.01,0.26,0.6398,0.00045,8.66695]
[1776903624789,35.94,78293.01,0.26,0.6398,0.00045,8.66695]
[1776903624895,35.94,78288.48,0.26,0.63776,0.00045,8.68321]
[1776903625561,35.94,78288.48,0.26,0.63776,0.00045,8.68321]
[1776903625650,35.95,78274.07,0.26,0.63125,0.00045,8.73345]
[1776903627594,35.95,78274.07,0.26,0.63125,0.00045,8.73345]
[1776903627684,35.95,78272.69,0.26,0.63061,0.00045,8.73821]
[1776903628939,35.95,78272.69,0.26,0.63061,0.00045,8.73821]
[1776903628940,35.95,78272.69,0.26,0.63061,0.00045,8.73821]
[1776903628944,35.95,78270.63,0.26,0.62968,0.00045,8.74517]
[1776903629524,35.95,78270.63,0.26,0.62968,0.00045,8.74517]
[1776903629574,35.95,78267.33,0.26,0.62818,0.00045,8.75622]
[1776903630311,35.95,78267.33,0.26,0.62818,0.00045,8.75622]
[1776903630731,35.95,78267.33,0.26,0.62818,0.00045,8.75622]
[1776903630805,35.95,78267.33,0.26,0.62818,0.00045,8.75622]
[1776903630820,35.95,78267.33,0.26,0.62818,0.00045,8.75622]
[1776903630944,35.95,78259.98,0.26,0.62483,0.00046,8.7804]
[1776903631086,35.95,78259.98,0.26,0.62483,0.00046,8.7804]
[1776903631089,35.95,78259.98,0.26,0.62483,0.00046,8.7804]
[1776903631107,35.95,78259.98,0.26,0.62483,0.00046,8.7804]
[1776903631286,35.95,78259.98,0.26,0.62483,0.00046,8.7804]
[1776903631348,35.95,78259.98,0.26,0.62483,0.00046,8.7804]
[1776903631826,35.95,78259.98,0.26,0.62483,0.00046,8.7804]
[1776903631847,35.95,78259.98,0.26,0.62483,0.00046,8.7804]
[1776903631855,35.95,78259.98,0.26,0.62483,0.00046,8.7804]
[1776903631871,35.95,78253.65,0.26,0.62207,0.00046,8.79025]
[1776903633873,35.95,78253.65,0.26,0.62207,0.00046,8.79025]
[1776903633938,35.95,78231.9,0.26,0.61208,0.00046,8.8566]
[1776903634522,35.95,78231.9,0.26,0.61208,0.00046,8.8566]
[1776903634608,35.95,78228.81,0.26,0.61065,0.00046,8.86556]
[1776903635119,35.95,78228.81,0.26,0.61065,0.00046,8.86556]
[1776903635283,35.95,78228.81,0.26,0.61065,0.00046,8.86556]
[1776903635314,35.95,78228.81,0.26,0.61065,0.00046,8.86556]
[1776903635603,35.95,78228.81,0.26,0.61065,0.00046,8.86556]
[1776903635634,35.95,78228.81,0.26,0.61065,0.00046,8.86556]
[1776903635872,35.95,78228.81,0.26,0.61065,0.00046,8.86556]
[1776903635899,35.95,78228.81,0.26,0.61065,0.00046,8.86556]
[1776903635919,35.95,78203.61,0.26,0.59898,0.00047,8.93445]
[1776903635985,35.95,78203.61,0.26,0.59898,0.00047,8.93445]
[1776903636448,35.95,78203.61,0.26,0.59898,0.00047,8.93445]
[1776903636492,35.95,78203.61,0.26,0.59898,0.00047,8.93445]
[1776903636806,35.95,78198.76,0.26,0.59672,0.00047,8.94683]
[1776903637521,35.95,78198.76,0.26,0.59672,0.00047,8.94683]
[1776903637721,35.95,78198.76,0.26,0.59672,0.00047,8.94683]
[1776903637922,35.95,78198.76,0.26,0.59672,0.00047,8.94683]
[1776903637926,35.95,78198.76,0.26,0.59672,0.00047,8.94683]
[1776903637936,35.95,78198.76,0.26,0.59672,0.00047,8.94683]
[1776903637753,35.95,78203.89,0.26,0.59911,0.00047,8.93373]
[1776903638756,35.95,78203.89,0.26,0.59911,0.00047,8.93373]
[1776903638758,35.95,78203.89,0.26,0.59911,0.00047,8.93373]
[1776903638774,35.95,78203.89,0.26,0.59911,0.00047,8.93373]
[1776903638779,35.95,78207.6,0.26,0.60083,0.00046,8.92404]
[1776903639068,35.95,78207.6,0.26,0.60083,0.00046,8.92404]
[1776903639762,35.95,78213.97,0.26,0.60379,0.00046,8.90704]
[1776903640682,35.95,78224.77,0.26,0.60879,0.00046,8.87711]
[1776903641143,35.95,78224.77,0.26,0.60879,0.00046,8.87711]
[1776903641716,35.95,78226.35,0.26,0.60952,0.00046,8.8726]
[1776903642318,35.95,78226.35,0.26,0.60952,0.00046,8.87262]
[1776903644689,35.95,78227.99,0.26,0.61027,0.00046,8.86795]
[1776903646950,35.95,78228.19,0.26,0.61037,0.00046,8.86736]
[1776903647880,35.95,78240.87,0.26,0.61621,0.00046,8.82991]
[1776903648800,35.95,78238.95,0.26,0.61533,0.00046,8.8357]
[1776903649926,35.95,78236.6,0.26,0.61424,0.00046,8.84273]
[1776903651883,35.95,78247.57,0.26,0.61929,0.00046,8.80934]
[1776903652648,35.95,78247.57,0.26,0.61929,0.00046,8.80934]
[1776903652659,35.95,78247.57,0.26,0.61929,0.00046,8.80934]
[1776903652713,35.95,78254.9,0.26,0.62264,0.00046,8.78625]
[1776903655409,35.95,78252.87,0.26,0.62172,0.00046,8.79269]
[1776903656981,35.95,78254.99,0.26,0.62269,0.00046,8.78594]
[1776903657015,35.95,78254.99,0.26,0.62269,0.00046,8.78594]
[1776903657423,35.95,78254.99,0.26,0.62269,0.00046,8.78594]
[1776903658115,35.95,78254.99,0.26,0.62269,0.00046,8.78594]
[1776903658128,35.95,78254.99,0.26,0.62269,0.00046,8.78594]
[1776903658516,35.95,78245.32,0.26,0.61826,0.00046,8.81624]
[1776903659638,35.95,78245.32,0.26,0.61826,0.00046,8.81624]
[1776903659641,35.95,78245.32,0.26,0.61826,0.00046,8.81624]
[1776903659768,35.95,78233.07,0.26,0.61263,0.00046,8.85308]
[1776903660934,35.95,78233.07,0.26,0.61263,0.00046,8.85308]
[1776903660991,35.95,78233.07,0.26,0.61263,0.00046,8.85308]
[1776903661255,35.95,78233.07,0.26,0.61263,0.00046,8.85308]
[1776903661556,35.95,78233.07,0.26,0.61263,0.00046,8.85308]
[1776903661657,35.95,78226.83,0.26,0.60975,0.00046,8.87118]
[1776903662747,35.95,78225.23,0.26,0.60901,0.00046,8.87574]
[1776903664488,35.95,78237.38,0.26,0.61462,0.00046,8.84032]
[1776903665715,35.95,78237.38,0.26,0.61462,0.00046,8.84032]
[1776903665758,35.95,78238.46,0.26,0.61511,0.00046,8.83709]
[1776903666670,35.95,78238.46,0.26,0.61511,0.00046,8.83709]
[1776903666673,35.95,78238.46,0.26,0.61511,0.00046,8.83709]
[1776903666681,35.95,78238.46,0.26,0.61511,0.00046,8.83709]
[1776903666767,35.95,78238.46,0.26,0.61511,0.00046,8.83709]
[1776903666771,35.95,78241.44,0.26,0.61648,0.00046,8.82811]
[1776903668169,35.95,78241.44,0.26,0.61648,0.00046,8.82811]
[1776903668264,35.95,78241.44,0.26,0.61648,0.00046,8.82811]
[1776903668526,35.95,78235.38,0.26,0.61369,0.00046,8.84627]
[1776903669787,35.95,78224.61,0.26,0.60873,0.00046,8.8775]
[1776903670966,35.95,78224.61,0.26,0.60873,0.00046,8.8775]
[1776903670977,35.95,78231.88,0.26,0.61208,0.00046,8.85658]
[1776903671031,35.95,78231.88,0.26,0.61208,0.00046,8.85658]
[1776903671130,35.95,78231.88,0.26,0.61208,0.00046,8.85658]
[1776903671537,35.95,78231.88,0.26,0.61208,0.00046,8.85658]
[1776903672109,35.95,78231.88,0.26,0.61208,0.00046,8.85658]
[1776903672314,35.95,78231.88,0.26,0.61208,0.00046,8.85658]
[1776903672360,35.95,78231.88,0.26,0.61208,0.00046,8.85658]
[1776903672545,35.95,78238.53,0.26,0.61514,0.00046,8.8369]
[1776903673119,35.95,78238.53,0.26,0.61514,0.00046,8.8369]
[1776903673570,35.95,78244.13,0.26,0.61772,0.00046,8.8199]
[1776903674452,35.95,78244.13,0.26,0.61772,0.00046,8.8199]
[1776903674597,35.95,78244.13,0.26,0.61772,0.00046,8.8199]
[1776903674610,35.95,78244.13,0.26,0.61772,0.00046,8.8199]
[1776903674762,35.95,78233.32,0.26,0.61275,0.00046,8.85235]
[1776903675515,35.95,78233.32,0.26,0.61275,0.00046,8.85235]
[1776903675794,35.95,78227.93,0.26,0.61026,0.00046,8.86801]
[1776903677595,35.95,78226.28,0.26,0.6095,0.00046,8.87275]
[1776903678942,35.95,78231.77,0.26,0.61203,0.00046,8.8569]
[1776903679863,35.95,78235.21,0.26,0.61361,0.00046,8.84679]
[1776903680895,35.95,78235.21,0.26,0.61361,0.00046,8.84679]
[1776903680996,35.95,78236.87,0.26,0.61438,0.00046,8.84186]
[1776903681267,35.95,78236.87,0.26,0.61438,0.00046,8.84186]
[1776903681624,35.95,78237.18,0.26,0.61452,0.00046,8.84094]
[1776903682630,35.95,78223.29,0.26,0.60811,0.00046,8.88126]
[1776903683951,35.95,78223.29,0.26,0.60811,0.00046,8.88126]
[1776903684049,35.95,78223.29,0.26,0.60811,0.00046,8.88126]
[1776903684477,35.95,78224.23,0.26,0.60855,0.00046,8.8786]
[1776903684646,35.95,78224.29,0.26,0.60857,0.00046,8.87843]
[1776903685652,35.95,78230.04,0.26,0.61123,0.00046,8.86194]
[1776903686626,35.95,78230.04,0.26,0.61123,0.00046,8.86194]
[1776903686921,35.95,78234.11,0.26,0.61311,0.00046,8.85004]
[1776903689784,35.95,78233.44,0.26,0.6128,0.00046,8.85201]
[1776903689967,35.95,78230.33,0.26,0.61136,0.00046,8.86111]
[1776903691695,35.95,78222.13,0.26,0.60769,0.00046,8.87413]
[1776903692352,35.95,78222.13,0.26,0.60769,0.00046,8.87413]
[1776903692701,35.95,78216.17,0.26,0.60492,0.00046,8.89066]
[1776903693823,35.95,78204.89,0.26,0.59968,0.00047,8.92077]
[1776903695724,35.95,78202.21,0.26,0.59843,0.00047,8.92771]
[1776903696408,35.95,78202.21,0.26,0.59843,0.00047,8.92771]
[1776903697001,35.95,78192.69,0.26,0.59399,0.00047,8.9516]
[1776903697084,35.95,78192.69,0.26,0.59399,0.00047,8.9516]
[1776903697547,35.95,78192.69,0.26,0.59399,0.00047,8.9516]
[1776903697845,35.95,78202.79,0.26,0.5987,0.00047,8.92622]
[1776903698111,35.95,78202.79,0.26,0.5987,0.00047,8.92622]
[1776903698746,35.95,78202.56,0.26,0.59859,0.00047,8.92681]
[1776903699825,35.95,78202.56,0.26,0.59859,0.00047,8.92681]
[1776903699962,35.95,78193.04,0.26,0.59415,0.00047,8.95075]
[1776903700450,35.95,78193.04,0.26,0.59415,0.00047,8.95075]
[1776903700738,35.95,78193.04,0.26,0.59415,0.00047,8.95075]
[1776903701017,35.95,78190.1,0.26,0.59277,0.00047,8.95792]
[1776903702481,35.95,78190.1,0.26,0.59277,0.00047,8.95793]
[1776903702788,35.95,78190.62,0.26,0.59301,0.00047,8.95667]
[1776903703494,35.95,78190.62,0.26,0.59301,0.00047,8.95667]
[1776903703801,35.95,78190.77,0.26,0.59308,0.00047,8.95631]
[1776903706027,35.95,78184.66,0.26,0.59022,0.00047,8.97091]
[1776903706996,35.95,78184.66,0.26,0.59022,0.00047,8.97091]
[1776903707023,35.95,78178.3,0.26,0.58724,0.00047,8.98562]
[1776903707867,35.95,78178.3,0.26,0.58724,0.00047,8.98562]
[1776903707904,35.95,78178.3,0.26,0.58724,0.00047,8.98562]
[1776903708001,35.95,78178.3,0.26,0.58724,0.00047,8.98562]
[1776903707999,35.95,78159.45,0.26,0.57837,0.00047,9.02624]
[1776903708305,35.95,78159.45,0.26,0.57837,0.00047,9.02624]
[1776903708616,35.95,78159.45,0.26,0.57837,0.00047,9.02624]
[1776903708832,35.95,78159.45,0.26,0.57837,0.00047,9.02624]
[1776903709836,35.95,78156.0,0.26,0.57674,0.00047,9.03319]
[1776903710276,35.95,78156.0,0.26,0.57674,0.00047,9.03319]
[1776903710842,35.95,78158.89,0.26,0.57811,0.00047,9.02739]
[1776903711668,35.95,78158.89,0.26,0.57811,0.00047,9.02739]
[1776903711850,35.95,78159.51,0.26,0.5784,0.00047,9.02613]
[1776903714470,35.96,78159.97,0.26,0.57861,0.00047,9.02521]
[1776903714870,35.96,78166.25,0.26,0.58157,0.00047,9.01215]
[1776903716884,35.96,78161.4,0.26,0.57927,0.00047,9.02232]
[1776903717577,35.96,78161.4,0.26,0.57927,0.00047,9.02232]
[1776903717971,35.96,78161.4,0.26,0.57927,0.00047,9.02232]
[1776903717995,35.96,78147.25,0.26,0.5726,0.00047,9.05017]
[1776903718914,35.95,78155.39,0.26,0.57645,0.00047,9.03441]
[1776903719916,35.95,78155.39,0.26,0.57645,0.00047,9.03441]
[1776903721002,35.95,78155.39,0.26,0.57645,0.00047,9.03441]
[1776903721034,35.95,78176.25,0.26,0.58628,0.00047,8.99025]
[1776903721406,35.95,78176.25,0.26,0.58628,0.00047,8.99025]
[1776903721774,35.95,78176.25,0.26,0.58628,0.00047,8.99025]
[1776903721955,35.95,78184.52,0.26,0.59016,0.00047,8.97123]
[1776903723045,35.95,78174.39,0.26,0.58541,0.00047,8.9944]
[1776903723458,35.95,78174.39,0.26,0.58541,0.00047,8.9944]
[1776903723951,35.95,78174.39,0.26,0.58541,0.00047,8.9944]
[1776903724956,35.95,78190.11,0.26,0.59278,0.00047,8.95788]
[1776903725507,35.95,78190.11,0.26,0.59278,0.00047,8.95788]
[1776903725965,35.95,78190.56,0.26,0.59299,0.00047,8.95679]
[1776903726978,35.95,78190.56,0.26,0.59299,0.00047,8.95679]
[1776903726979,35.95,78208.85,0.26,0.60152,0.00047,8.91039]
[1776903727119,35.95,78208.85,0.26,0.60152,0.00047,8.91039]
[1776903727262,35.95,78208.85,0.26,0.60152,0.00047,8.91039]
[1776903727272,35.95,78208.85,0.26,0.60152,0.00047,8.91039]
[1776903727470,35.95,78208.85,0.26,0.60152,0.00047,8.91039]
[1776903727994,35.95,78208.85,0.26,0.60152,0.00047,8.91039]
[1776903728047,35.95,78217.13,0.26,0.60537,0.00046,8.88803]
[1776903728974,35.95,78217.13,0.26,0.60537,0.00046,8.88803]
[1776903729025,35.95,78217.13,0.26,0.60537,0.00046,8.88803]
[1776903729032,35.95,78217.13,0.26,0.60537,0.00046,8.88803]
[1776903728984,35.95,78217.13,0.26,0.60537,0.00046,8.88803]
[1776903729985,35.95,78217.13,0.26,0.60537,0.00046,8.88803]
[1776903729991,35.95,78222.04,0.26,0.60765,0.00046,8.87438]
[1776903730144,35.95,78222.04,0.26,0.60765,0.00046,8.87438]
[1776903730998,35.95,78222.24,0.26,0.60774,0.00046,8.87382]
[1776903732826,35.95,78221.22,0.26,0.60727,0.00046,8.87668]
[1776903733014,35.95,78220.97,0.26,0.60715,0.00046,8.87738]
[1776903734020,35.95,78197.36,0.26,0.59617,0.00047,8.94003]
[1776903734586,35.95,78197.36,0.26,0.59617,0.00047,8.94003]
[1776903735031,35.95,78185.01,0.26,0.59039,0.00047,8.97009]
[1776903736033,35.95,78188.81,0.26,0.59216,0.00047,8.96106]
[1776903737062,35.95,78202.47,0.26,0.59854,0.00047,8.92709]
[1776903738055,35.95,78210.69,0.26,0.60237,0.00046,8.90555]
[1776903738922,35.95,78210.69,0.26,0.60237,0.00046,8.90555]
[1776903739054,35.95,78210.69,0.26,0.60237,0.00046,8.90553]
[1776903739506,35.95,78210.69,0.26,0.60237,0.00046,8.90553]
[1776903740061,35.95,78216.43,0.26,0.60504,0.00046,8.89001]
[1776903741068,35.95,78223.11,0.26,0.60813,0.00046,8.87143]
[1776903742079,35.95,78227.35,0.26,0.61009,0.00046,8.85936]
[1776903742987,35.95,78227.35,0.26,0.61009,0.00046,8.85936]
[1776903743082,35.95,78228.13,0.26,0.61046,0.00046,8.85711]
[1776903744089,35.95,78229.71,0.26,0.61119,0.00046,8.85254]
[1776903744982,35.95,78229.71,0.26,0.61119,0.00046,8.85254]
[1776903745109,35.95,78230.02,0.26,0.61133,0.00046,8.85163]
[1776903745835,35.95,78230.02,0.26,0.61133,0.00046,8.85163]
[1776903745846,35.95,78230.02,0.26,0.61133,0.00046,8.85163]
[1776903746103,35.95,78239.17,0.26,0.61555,0.00046,8.82458]
[1776903746359,35.95,78239.17,0.26,0.61555,0.00046,8.82458]
[1776903746785,35.95,78239.17,0.26,0.61555,0.00046,8.82458]
[1776903746788,35.95,78239.17,0.26,0.61555,0.00046,8.82458]
[1776903746799,35.95,78239.17,0.26,0.61555,0.00046,8.82458]
[1776903746885,35.95,78245.6,0.26,0.61851,0.00046,8.80496]
[1776903748116,35.95,78249.73,0.26,0.6204,0.00046,8.79211]
[1776903750076,35.95,78249.73,0.26,0.6204,0.00046,8.79211]
[1776903750136,35.95,78249.73,0.26,0.6204,0.00046,8.79211]
[1776903749124,35.95,78251.48,0.26,0.62121,0.00046,8.78661]
[1776903750700,35.95,78251.48,0.26,0.62121,0.00046,8.78661]
[1776903750797,35.95,78251.48,0.26,0.62121,0.00046,8.78661]
[1776903750862,35.95,78252.96,0.26,0.62188,0.00046,8.78194]
[1776903751843,35.95,78252.96,0.26,0.62188,0.00046,8.78194]
[1776903752045,35.95,78262.53,0.26,0.62639,0.00046,8.74051]
[1776903752250,35.95,78262.53,0.26,0.62639,0.00046,8.74051]
[1776903752326,35.95,78262.53,0.26,0.62639,0.00046,8.74051]
[1776903752340,35.95,78262.53,0.26,0.62639,0.00046,8.74051]
[1776903752376,35.95,78262.53,0.26,0.62639,0.00046,8.74051]
[1776903752544,35.95,78262.53,0.26,0.62639,0.00046,8.74051]
[1776903752754,35.95,78262.53,0.26,0.62639,0.00046,8.74051]
[1776903752851,35.95,78270.7,0.26,0.63011,0.00046,8.7133]
[1776903753279,35.95,78270.7,0.26,0.63011,0.00046,8.7133]
[1776903753282,35.95,78270.7,0.26,0.63011,0.00046,8.7133]
[1776903754002,35.95,78270.7,0.26,0.63011,0.00046,8.7133]
[1776903754031,35.95,78274.93,0.26,0.63203,0.00045,8.69893]
[1776903754258,35.95,78274.93,0.26,0.63203,0.00045,8.69893]
[1776903754282,35.95,78274.93,0.26,0.63203,0.00045,8.69893]
[1776903754419,35.95,78274.93,0.26,0.63203,0.00045,8.69893]
[1776903754420,35.95,78278.81,0.26,0.6338,0.00045,8.68556]
[1776903756207,35.95,78281.28,0.26,0.63491,0.00045,8.67696]
[1776903759009,35.95,78281.67,0.26,0.6351,0.00045,8.67557]
[1776903759126,35.95,78281.67,0.26,0.6351,0.00045,8.67557]
[1776903759026,35.95,78283.68,0.26,0.636,0.00045,8.66852]
[1776903759228,35.95,78283.68,0.26,0.636,0.00045,8.66852]
[1776903760443,35.95,78293.5,0.26,0.64044,0.00045,8.6334]
[1776903761246,35.95,78293.5,0.26,0.64043,0.00045,8.63343]
[1776903762727,35.95,78293.5,0.26,0.64043,0.00045,8.63343]
[1776903762908,35.95,78293.5,0.26,0.64043,0.00045,8.63343]
[1776903762957,35.95,78293.5,0.26,0.64043,0.00045,8.63343]
[1776903762966,35.95,78293.5,0.26,0.64043,0.00045,8.63343]
[1776903763053,35.95,78294.89,0.26,0.64106,0.00045,8.62841]
[1776903763273,35.95,78294.89,0.26,0.64106,0.00045,8.62841]
[1776903763719,35.95,78277.06,0.26,0.633,0.00045,8.69166]
[1776903765140,35.95,78277.06,0.26,0.633,0.00045,8.69166]
[1776903765143,35.95,78277.06,0.26,0.633,0.00045,8.69166]
[1776903765169,35.95,78277.06,0.26,0.63299,0.00045,8.69171]
[1776903765349,35.95,78277.06,0.26,0.63299,0.00045,8.69171]
[1776903765514,35.95,78277.06,0.26,0.63299,0.00045,8.69171]
[1776903765719,35.95,78277.06,0.26,0.63299,0.00045,8.69171]
[1776903765763,35.95,78277.06,0.26,0.63299,0.00045,8.69171]
[1776903765926,35.95,78277.06,0.26,0.63299,0.00045,8.69171]
[1776903765946,35.95,78277.06,0.26,0.63299,0.00045,8.69171]
[1776903765954,35.95,78277.06,0.26,0.63299,0.00045,8.69171]
[1776903765959,35.95,78283.56,0.26,0.63593,0.00045,8.66908]
[1776903766623,35.95,78271.75,0.26,0.63057,0.00045,8.70989]
[1776903768705,35.95,78271.75,0.26,0.63057,0.00045,8.70993]
[1776903768715,35.95,78271.75,0.26,0.63057,0.00045,8.70993]
[1776903768740,35.95,78262.63,0.26,0.62641,0.00046,8.74038]
[1776903769528,35.95,78262.63,0.26,0.62641,0.00046,8.74038]
[1776903769544,35.95,78262.63,0.26,0.62641,0.00046,8.74038]
[1776903771675,35.96,78259.49,0.26,0.62497,0.00046,8.75065]
[1776903771702,35.96,78254.93,0.26,0.62288,0.00046,8.76536]
[1776903775839,35.96,78253.81,0.26,0.62237,0.00046,8.76897]
[1776903775950,35.96,78253.81,0.26,0.62237,0.00046,8.76897]
[1776903775993,35.96,78253.81,0.26,0.62237,0.00046,8.76897]
[1776903776052,35.96,78251.97,0.26,0.62152,0.00046,8.77482]
[1776903776227,35.96,78251.97,0.26,0.62152,0.00046,8.77482]
[1776903776241,35.96,78251.97,0.26,0.62152,0.00046,8.77482]
[1776903776785,35.96,78251.97,0.26,0.62152,0.00046,8.77482]
[1776903776794,35.96,78251.97,0.26,0.62152,0.00046,8.77482]
[1776903777072,35.96,78251.97,0.26,0.62152,0.00046,8.77482]
[1776903777076,35.96,78251.97,0.26,0.62152,0.00046,8.77482]
[1776903777094,35.96,78251.97,0.26,0.62152,0.00046,8.77482]
[1776903777108,35.96,78243.25,0.26,0.61752,0.00046,8.80195]
[1776903777665,35.96,78243.25,0.26,0.61752,0.00046,8.80195]
[1776903777889,35.96,78243.25,0.26,0.61752,0.00046,8.80195]
[1776903777903,35.96,78243.25,0.26,0.61752,0.00046,8.80195]
[1776903777990,35.96,78232.93,0.26,0.61276,0.00046,8.83292]
[1776903779372,35.96,78230.95,0.26,0.61184,0.00046,8.83872]
[1776903781362,35.96,78231.77,0.26,0.61222,0.00046,8.83633]
[1776903781990,35.96,78230.44,0.26,0.61161,0.00046,8.84022]
[1776903783404,35.96,78224.48,0.26,0.60885,0.00046,8.85734]
[1776903785087,35.96,78224.38,0.26,0.6088,0.00046,8.85765]
[1776903786421,35.96,78222.65,0.26,0.60799,0.00046,8.86256]
[1776903787355,35.96,78222.65,0.26,0.60799,0.00046,8.86256]
[1776903788067,35.97,78227.17,0.26,0.61008,0.00046,8.84975]
[1776903789802,35.97,78226.95,0.26,0.60998,0.00046,8.85038]
[1776903789942,35.97,78218.85,0.26,0.60622,0.00046,8.87322]
[1776903790666,35.97,78205.84,0.26,0.60018,0.00047,8.90824]
[1776903791676,35.97,78203.55,0.26,0.5991,0.00047,8.91422]
[1776903793061,35.97,78203.55,0.26,0.5991,0.00047,8.91422]
[1776903793162,35.97,78207.38,0.26,0.60089,0.00047,8.90423]
[1776903793964,35.97,78211.09,0.26,0.60261,0.00046,8.89439]
[1776903795698,35.97,78206.01,0.26,0.60025,0.00047,8.90784]
[1776903797568,35.97,78206.01,0.26,0.60024,0.00047,8.90786]
[1776903797603,35.97,78207.63,0.26,0.601,0.00047,8.90361]
[1776903799033,35.97,78207.63,0.26,0.601,0.00047,8.90361]
[1776903799135,35.97,78202.66,0.26,0.59868,0.00047,8.91654]
[1776903800057,35.97,78204.29,0.26,0.59944,0.00047,8.91234]
[1776903801115,35.97,78194.83,0.26,0.59503,0.00047,8.93634]
[1776903801242,35.97,78194.83,0.26,0.59503,0.00047,8.93634]
[1776903801673,35.97,78182.15,0.26,0.58909,0.00047,8.96675]
[1776903803102,35.97,78178.87,0.26,0.58755,0.00047,8.9743]
[1776903803914,35.97,78178.87,0.26,0.58755,0.00047,8.9743]
[1776903803944,35.97,78166.8,0.26,0.58187,0.00047,9.00091]
[1776903805554,35.97,78163.31,0.26,0.58023,0.00047,9.00827]
[1776903806560,35.97,78167.89,0.26,0.58238,0.00047,8.9986]
[1776903808373,35.98,78169.26,0.26,0.58303,0.00047,8.99566]
[1776903808996,35.98,78169.26,0.26,0.58303,0.00047,8.99566]
[1776903809059,35.98,78169.26,0.26,0.58303,0.00047,8.99566]
[1776903809066,35.98,78184.37,0.26,0.59012,0.00047,8.96161]
[1776903809243,35.98,78184.37,0.26,0.59012,0.00047,8.96161]
[1776903809643,35.98,78184.37,0.26,0.59012,0.00047,8.96161]
[1776903809688,35.98,78184.37,0.26,0.59012,0.00047,8.96161]
[1776903809877,35.98,78184.37,0.26,0.59012,0.00047,8.96161]
[1776903810134,35.97,78210.02,0.26,0.6021,0.00047,8.89732]
[1776903810197,35.97,78210.02,0.26,0.6021,0.00047,8.89732]
[1776903810209,35.97,78210.02,0.26,0.6021,0.00047,8.89732]
[1776903810393,35.97,78210.02,0.26,0.6021,0.00047,8.89732]
[1776903810539,35.97,78210.02,0.26,0.6021,0.00047,8.89732]
[1776903810820,35.97,78223.19,0.26,0.60822,0.00046,8.86122]
[1776903811689,35.97,78223.01,0.26,0.60824,0.00046,8.85132]
[1776903812779,35.97,78223.01,0.26,0.60824,0.00046,8.85132]
[1776903812857,35.97,78221.75,0.26,0.60766,0.00046,8.85489]
[1776903814172,35.98,78215.52,0.26,0.60476,0.00046,8.87218]
[1776903814413,35.98,78215.52,0.26,0.60476,0.00046,8.87218]
[1776903814578,35.98,78215.52,0.26,0.60476,0.00046,8.87218]
[1776903814631,35.98,78215.52,0.26,0.60476,0.00046,8.87218]
[1776903814687,35.98,78215.52,0.26,0.60476,0.00046,8.87218]
[1776903814851,35.98,78215.52,0.26,0.60476,0.00046,8.87218]
[1776903814859,35.98,78215.52,0.26,0.60476,0.00046,8.87218]
[1776903814997,35.98,78215.52,0.26,0.60476,0.00046,8.87218]
[1776903815131,35.98,78215.52,0.26,0.60476,0.00046,8.87218]
[1776903815185,35.98,78231.69,0.26,0.61225,0.00046,8.82647]
[1776903815374,35.98,78231.69,0.26,0.61225,0.00046,8.82647]
[1776903815810,35.98,78231.69,0.26,0.61225,0.00046,8.82647]
[1776903815831,35.98,78233.35,0.26,0.61301,0.00046,8.8216]
[1776903816633,35.98,78233.35,0.26,0.61302,0.00046,8.82157]
[1776903817970,35.98,78233.35,0.26,0.61302,0.00046,8.82157]
[1776903818066,35.98,78235.14,0.26,0.61384,0.00046,8.8163]
[1776903819822,35.98,78235.14,0.26,0.61384,0.00046,8.8163]
[1776903820093,35.98,78235.14,0.26,0.61384,0.00046,8.8163]
[1776903820167,35.98,78221.69,0.26,0.60762,0.00046,8.85511]
[1776903820259,35.98,78221.69,0.26,0.60762,0.00046,8.85511]
[1776903820283,35.98,78221.69,0.26,0.60762,0.00046,8.85511]
[1776903820364,35.98,78221.69,0.26,0.60762,0.00046,8.85511]
[1776903820782,35.98,78221.69,0.26,0.60762,0.00046,8.85511]
[1776903820854,35.98,78221.69,0.26,0.60762,0.00046,8.85511]
[1776903821148,35.98,78221.69,0.26,0.60762,0.00046,8.85511]
[1776903821205,35.98,78225.71,0.26,0.60947,0.00046,8.84379]
[1776903821225,35.98,78225.71,0.26,0.60947,0.00046,8.84379]
[1776903821489,35.98,78225.71,0.26,0.60947,0.00046,8.84379]
[1776903821494,35.98,78225.71,0.26,0.60947,0.00046,8.84379]
[1776903821540,35.98,78225.71,0.26,0.60947,0.00046,8.84379]
[1776903822041,35.98,78225.71,0.26,0.60947,0.00046,8.84379]
[1776903822047,35.98,78241.86,0.26,0.61694,0.00046,8.79615]
[1776903823079,35.98,78241.86,0.26,0.61694,0.00046,8.79615]
[1776903823180,35.98,78252.7,0.26,0.62192,0.00046,8.76246]
[1776903824705,35.98,78251.76,0.26,0.62149,0.00046,8.76544]
[1776903826081,35.98,78251.76,0.26,0.62149,0.00046,8.76544]
[1776903826148,35.98,78243.17,0.26,0.61753,0.00046,8.79218]
[1776903826348,35.98,78243.17,0.26,0.61753,0.00046,8.79218]
[1776903826390,35.98,78243.17,0.26,0.61753,0.00046,8.79218]
[1776903826720,35.98,78243.17,0.26,0.61753,0.00046,8.79218]
[1776903828121,35.98,78243.17,0.26,0.61753,0.00046,8.79218]
[1776903828158,35.98,78228.03,0.26,0.61055,0.00046,8.83715]
[1776903829269,35.98,78228.03,0.26,0.61055,0.00046,8.83715]
[1776903830149,35.98,78228.03,0.26,0.61055,0.00046,8.83715]
[1776903829743,35.98,78226.65,0.26,0.60991,0.00046,8.84111]
[1776903830253,35.98,78226.65,0.26,0.60991,0.00046,8.84111]
[1776903830968,35.98,78237.32,0.26,0.61485,0.00046,8.80983]
[1776903831330,35.98,78237.32,0.26,0.61485,0.00046,8.80983]
[1776903831755,35.98,78237.32,0.26,0.61485,0.00046,8.80983]
[1776903832764,35.98,78232.44,0.26,0.61259,0.00046,8.82428]
[1776903833956,35.98,78232.44,0.26,0.61259,0.00046,8.82428]
[1776903834052,35.98,78229.25,0.26,0.61112,0.00046,8.83355]
[1776903835966,35.98,78226.41,0.26,0.60981,0.00046,8.8417]
[1776903838110,35.98,78228.37,0.26,0.61072,0.00046,8.83606]
[1776903839811,35.98,78235.39,0.26,0.61396,0.00046,8.81552]
[1776903841039,35.98,78226.49,0.26,0.60985,0.00046,8.84146]
[1776903844846,35.97,78222.81,0.26,0.60815,0.00046,8.85188]
[1776903846876,35.97,78225.35,0.26,0.60933,0.00046,8.84471]
[1776903847872,35.98,78223.46,0.26,0.60845,0.00046,8.85008]
[1776903848886,35.98,78221.78,0.26,0.60767,0.00046,8.85482]
[1776903849889,35.98,78218.59,0.26,0.60619,0.00046,8.86372]
[1776903851109,35.98,78216.53,0.26,0.60523,0.00046,8.86941]
[1776903853015,35.98,78227.64,0.26,0.61037,0.00046,8.83822]
[1776903853836,35.98,78227.64,0.26,0.61037,0.00046,8.83822]
[1776903853934,35.98,78227.64,0.26,0.61037,0.00046,8.83822]
[1776903854209,35.98,78227.64,0.26,0.61037,0.00046,8.83822]
[1776903854213,35.98,78227.64,0.26,0.61037,0.00046,8.83822]
[1776903853938,35.98,78245.81,0.26,0.61875,0.00046,8.78402]
[1776903854286,35.98,78245.81,0.26,0.61875,0.00046,8.78402]
[1776903854924,35.98,78245.81,0.26,0.61876,0.00046,8.784]
[1776903855932,35.98,78252.09,0.26,0.62164,0.00046,8.76437]
[1776903856938,35.98,78254.16,0.26,0.62259,0.00046,8.75781]
[1776903858952,35.98,78251.63,0.26,0.62143,0.00046,8.76585]
[1776903859508,35.98,78251.63,0.26,0.62143,0.00046,8.76585]
[1776903859516,35.98,78251.63,0.26,0.62143,0.00046,8.76585]
[1776903860086,35.98,78251.63,0.26,0.62143,0.00046,8.76585]
[1776903860142,35.98,78251.63,0.26,0.62143,0.00046,8.76585]
[1776903860230,35.98,78267.07,0.26,0.62849,0.00046,8.71574]
[1776903860468,35.98,78267.07,0.26,0.62849,0.00046,8.71574]
[1776903860481,35.98,78267.07,0.26,0.62849,0.00046,8.71574]
[1776903861179,35.98,78280.93,0.26,0.6348,0.00045,8.66837]
[1776903861975,35.97,78280.93,0.26,0.6348,0.00045,8.66835]
[1776903862979,35.98,78277.66,0.26,0.63331,0.00045,8.67972]
[1776903867008,35.98,78285.56,0.26,0.63689,0.00045,8.65209]
[1776903868017,35.98,78285.42,0.26,0.63683,0.00045,8.65261]
[1776903871249,35.98,78281.87,0.26,0.63535,0.00045,8.65456]
[1776903876856,35.98,78281.7,0.26,0.63527,0.00045,8.65515]
[1776903882115,35.98,78281.33,0.26,0.63511,0.00045,8.65644]
[1776903887149,35.98,78280.3,0.26,0.63463,0.00045,8.66007]
[1776903892184,35.98,78284.65,0.26,0.6366,0.00045,8.64483]
[1776903897219,35.98,78288.8,0.26,0.63847,0.00045,8.63012]
[1776903899605,35.98,78287.68,0.26,0.63796,0.00045,8.63416]
[1776903899611,35.98,78287.68,0.26,0.63796,0.00045,8.63416]
[1776903900240,35.98,78275.78,0.26,0.63256,0.00045,8.67584]
[1776903901048,35.98,78275.78,0.26,0.63256,0.00045,8.67584]
[1776903901247,35.99,78259.93,0.26,0.62533,0.00046,8.72889]
[1776903901783,35.99,78259.93,0.26,0.62533,0.00046,8.72889]
[1776903901808,35.99,78259.93,0.26,0.62533,0.00046,8.72889]
[1776903901982,35.99,78259.93,0.26,0.62533,0.00046,8.72889]
[1776903902056,35.99,78259.93,0.26,0.62533,0.00046,8.72889]
[1776903902254,35.99,78258.4,0.26,0.62463,0.00046,8.73386]
[1776903903261,35.99,78247.99,0.26,0.61986,0.00046,8.76693]
[1776903904268,35.99,78240.87,0.26,0.61658,0.00046,8.78885]
[1776903904532,35.99,78240.87,0.26,0.61658,0.00046,8.78885]
[1776903904552,35.99,78240.87,0.26,0.61658,0.00046,8.78885]
[1776903904697,35.99,78240.87,0.26,0.61658,0.00046,8.78885]
[1776903905275,35.99,78243.3,0.26,0.61769,0.00046,8.78145]
[1776903906064,35.99,78243.3,0.26,0.61769,0.00046,8.78145]
[1776903906078,35.99,78243.3,0.26,0.61769,0.00046,8.78145]
[1776903906282,35.99,78234.7,0.26,0.61372,0.00046,8.80737]
[1776903907112,35.99,78234.7,0.26,0.61372,0.00046,8.80737]
[1776903907283,35.99,78234.7,0.26,0.61372,0.00046,8.80737]
[1776903907289,35.99,78234.7,0.26,0.61372,0.00046,8.80737]
[1776903907289,35.99,78231.21,0.26,0.61211,0.00046,8.81764]
[1776903907767,35.99,78231.21,0.26,0.61211,0.00046,8.81764]
[1776903907914,35.99,78231.21,0.26,0.61211,0.00046,8.81764]
[1776903907920,35.99,78231.21,0.26,0.61211,0.00046,8.81764]
[1776903908189,35.99,78231.21,0.26,0.61211,0.00046,8.81764]
[1776903908299,35.99,78231.21,0.26,0.61211,0.00046,8.81764]
[1776903908313,35.99,78220.27,0.26,0.60704,0.00046,8.84887]
[1776903908662,35.99,78220.27,0.26,0.60704,0.00046,8.84887]
[1776903908671,35.99,78220.27,0.26,0.60704,0.00046,8.84887]
[1776903910312,35.99,78208.1,0.26,0.60138,0.00047,8.88193]
[1776903911320,35.99,78209.94,0.26,0.60223,0.00047,8.87705]
[1776903911400,35.99,78209.94,0.26,0.60223,0.00047,8.87705]
[1776903911876,35.99,78209.94,0.26,0.60223,0.00047,8.87705]
[1776903911887,35.99,78209.94,0.26,0.60223,0.00047,8.87705]
[1776903912329,35.99,78214.44,0.26,0.60433,0.00047,8.86494]
[1776903912879,35.99,78214.44,0.26,0.60433,0.00047,8.86494]
[1776903913332,35.99,78225.5,0.26,0.60946,0.00046,8.83413]
[1776903914209,35.99,78225.5,0.26,0.60946,0.00046,8.83413]
[1776903914283,35.99,78225.5,0.26,0.60946,0.00046,8.83413]
[1776903914291,35.99,78225.5,0.26,0.60946,0.00046,8.83413]
[1776903914296,35.99,78225.5,0.26,0.60946,0.00046,8.83413]
[1776903914340,35.99,78227.45,0.26,0.61037,0.00046,8.82856]
[1776903916186,35.99,78227.93,0.26,0.61059,0.00046,8.82719]
[1776903916188,35.99,78227.93,0.26,0.61059,0.00046,8.82719]
[1776903916200,35.99,78227.93,0.26,0.61059,0.00046,8.82719]
[1776903916288,35.99,78234.75,0.26,0.61374,0.00046,8.80725]
[1776903917359,35.99,78238.41,0.26,0.61544,0.00046,8.79631]
[1776903919012,35.99,78238.41,0.26,0.61544,0.00046,8.79631]
[1776903919019,35.99,78238.41,0.26,0.61544,0.00046,8.79631]
[1776903919111,35.99,78236.78,0.26,0.61468,0.00046,8.8012]
[1776903921878,35.99,78228.85,0.26,0.61102,0.00046,8.82449]
[1776903923401,35.99,78236.09,0.26,0.61437,0.00046,8.80323]
[1776903925044,35.99,78236.09,0.26,0.61437,0.00046,8.80323]
[1776903925061,35.99,78232.77,0.26,0.61283,0.00046,8.81306]
[1776903925373,35.99,78232.77,0.26,0.61283,0.00046,8.81306]
[1776903925629,35.99,78232.77,0.26,0.61283,0.00046,8.81306]
[1776903925688,35.99,78237.4,0.26,0.61497,0.00046,8.79933]
[1776903926817,35.99,78237.4,0.26,0.61497,0.00046,8.79933]
[1776903926841,35.99,78237.4,0.26,0.61497,0.00046,8.79933]
[1776903926862,35.99,78237.4,0.26,0.61497,0.00046,8.79933]
[1776903927271,35.99,78237.4,0.26,0.61497,0.00046,8.79933]
[1776903927338,35.99,78241.54,0.26,0.61688,0.00046,8.78684]
[1776903927403,35.99,78241.54,0.26,0.61688,0.00046,8.78684]
[1776903927426,35.99,78241.54,0.26,0.61688,0.00046,8.78684]
[1776903927581,35.99,78241.54,0.26,0.61688,0.00046,8.78684]
[1776903927756,35.99,78241.54,0.26,0.61688,0.00046,8.78684]
[1776903927766,35.99,78241.54,0.26,0.61688,0.00046,8.78684]
[1776903928104,35.99,78241.54,0.26,0.61688,0.00046,8.78684]
[1776903928205,35.99,78261.23,0.26,0.62592,0.00046,8.72467]
[1776903930119,35.99,78261.23,0.26,0.62592,0.00046,8.72467]
[1776903930205,35.99,78270.21,0.26,0.63003,0.00046,8.69483]
[1776903931671,35.99,78266.65,0.26,0.62853,0.00046,8.6962]
[1776903933144,35.99,78266.65,0.26,0.62853,0.00046,8.6962]
[1776903933245,35.99,78271.69,0.26,0.63083,0.00046,8.67925]
[1776903934239,35.99,78271.69,0.26,0.63083,0.00046,8.67925]
[1776903934295,35.99,78274.14,0.26,0.63195,0.00046,8.6709]
[1776903934464,35.99,78274.14,0.26,0.63195,0.00046,8.6709]
[1776903934468,35.99,78274.14,0.26,0.63195,0.00046,8.6709]
[1776903934473,35.99,78274.14,0.26,0.63195,0.00046,8.6709]
[1776903934565,35.99,78275.8,0.26,0.63271,0.00045,8.66521]
[1776903938512,35.99,78285.98,0.26,0.63733,0.00045,8.62964]
[1776903939518,35.99,78297.29,0.26,0.64244,0.00045,8.58877]
[1776903940527,35.98,78303.32,0.26,0.64515,0.00045,8.56638]
[1776903942539,35.98,78308.36,0.26,0.64742,0.00045,8.54736]
[1776903947574,35.98,78311.01,0.26,0.64861,0.00045,8.53721]
[1776903952609,35.98,78315.75,0.26,0.65074,0.00045,8.5189]
[1776903957645,35.98,78311.04,0.26,0.64864,0.00045,8.53696]
[1776903962687,35.97,78305.65,0.26,0.64624,0.00045,8.5573]
[1776903965708,35.97,78304.39,0.26,0.64567,0.00045,8.56204]
[1776903968737,35.97,78312.35,0.26,0.64924,0.00045,8.53181]
[1776903969749,35.98,78308.69,0.26,0.6476,0.00045,8.54581]
[1776903971957,35.98,78300.27,0.26,0.64381,0.00045,8.57748]
[1776903977803,35.98,78306.05,0.26,0.6464,0.00045,8.55592]
[1776903979814,35.98,78316.25,0.26,0.65097,0.00045,8.51691]
[1776903980827,35.98,78318.93,0.26,0.65217,0.00045,8.50648]
[1776903985872,35.98,78339.79,0.26,0.66143,0.00044,8.42266]
[1776903989900,35.98,78333.78,0.26,0.65878,0.00044,8.4472]
[1776903992108,35.98,78331.47,0.26,0.65792,0.00044,8.44568]
[1776903994935,35.97,78340.68,0.26,0.662,0.00044,8.40792]
[1776903999970,35.97,78333.88,0.26,0.659,0.00044,8.43577]
[1776904005009,35.97,78337.01,0.26,0.6604,0.00044,8.42291]
[1776904007019,35.97,78330.97,0.26,0.65772,0.00044,8.4475]
[1776904011048,35.97,78350.59,0.26,0.66639,0.00044,8.36625]
[1776904014069,35.97,78360.93,0.26,0.67093,0.00044,8.32177]
[1776904016087,35.97,78379.42,0.26,0.67898,0.00043,8.2397]
[1776904017091,35.97,78387.31,0.26,0.68236,0.00043,8.20398]
[1776904020116,35.97,78403.84,0.26,0.68946,0.00043,8.12664]
[1776904021127,35.97,78412.11,0.26,0.69298,0.00042,8.087]
[1776904022319,35.97,78403.91,0.26,0.68949,0.00043,8.12622]
[1776904023135,35.97,78403.91,0.26,0.68948,0.00043,8.12633]
[1776904024143,35.97,78399.78,0.26,0.68772,0.00043,8.1459]
[1776904028169,35.97,78392.06,0.26,0.6844,0.00043,8.18211]
[1776904029176,35.97,78384.63,0.26,0.68119,0.00043,8.21641]
[1776904031217,35.98,78381.16,0.26,0.67969,0.00043,8.23229]
[1776904032398,35.98,78369.26,0.26,0.67453,0.00044,8.28564]
[1776904034211,35.98,78368.19,0.26,0.67405,0.00044,8.29043]
[1776904036224,35.98,78357.15,0.26,0.66922,0.00044,8.33871]
[1776904037231,35.98,78351.36,0.26,0.66667,0.00044,8.3635]
[1776904039245,35.98,78349.5,0.26,0.66585,0.00044,8.37139]
[1776904040252,35.98,78342.3,0.26,0.66268,0.00044,8.40157]
[1776904042468,35.98,78295.67,0.26,0.64185,0.00045,8.584]
[1776904044284,35.99,78264.43,0.26,0.62764,0.00046,8.69305]
[1776904045292,35.99,78265.13,0.26,0.62797,0.00046,8.69071]
[1776904047151,35.99,78263.79,0.26,0.62735,0.00046,8.69517]
[1776904047305,35.99,78262.73,0.26,0.62686,0.00046,8.69867]
[1776904047925,35.99,78262.73,0.26,0.62686,0.00046,8.69867]
[1776904047927,35.99,78262.73,0.26,0.62686,0.00046,8.69867]
[1776904048378,35.99,78262.73,0.26,0.62686,0.00046,8.69867]
[1776904048440,35.99,78269.78,0.26,0.63009,0.00046,8.67518]
[1776904048530,35.99,78269.78,0.26,0.63009,0.00046,8.67518]
[1776904049073,35.99,78269.78,0.26,0.63009,0.00046,8.67518]
[1776904049279,35.99,78269.78,0.26,0.63009,0.00046,8.67518]
[1776904049387,35.99,78230.18,0.26,0.61186,0.00046,8.79973]
[1776904049694,35.99,78230.18,0.26,0.61186,0.00046,8.79973]
[1776904049719,35.99,78230.18,0.26,0.61186,0.00046,8.79973]
[1776904049831,35.99,78230.18,0.26,0.61186,0.00046,8.79973]
[1776904049970,35.99,78230.18,0.26,0.61186,0.00046,8.79973]
[1776904050326,35.99,78230.18,0.26,0.61185,0.00046,8.79981]
[1776904051332,35.99,78218.42,0.26,0.6065,0.00047,8.82282]
[1776904052340,35.99,78218.16,0.26,0.60637,0.00047,8.82354]
[1776904053278,35.99,78218.16,0.26,0.60637,0.00047,8.82354]
[1776904053377,35.99,78223.36,0.26,0.6088,0.00047,8.80897]
[1776904054294,35.99,78223.36,0.26,0.6088,0.00047,8.80897]
[1776904054304,35.99,78223.36,0.26,0.6088,0.00047,8.80897]
[1776904054395,35.99,78224.96,0.26,0.60954,0.00046,8.80441]
[1776904056227,35.99,78224.96,0.26,0.60954,0.00046,8.80441]
[1776904056368,35.99,78224.96,0.26,0.60954,0.00046,8.80441]
[1776904056948,35.99,78224.96,0.26,0.60954,0.00046,8.80441]
[1776904057479,35.99,78226.72,0.26,0.61036,0.00046,8.79937]
[1776904059213,35.99,78226.72,0.26,0.61036,0.00046,8.79938]
[1776904059389,35.99,78224.15,0.26,0.60916,0.00046,8.80673]
[1776904060503,35.99,78228.75,0.26,0.6113,0.00046,8.79352]
[1776904061446,35.99,78232.29,0.26,0.61294,0.00046,8.78319]
[1776904063418,35.99,78237.48,0.26,0.61535,0.00046,8.76774]
[1776904064424,35.99,78235.43,0.26,0.6144,0.00046,8.77386]
[1776904065432,35.99,78233.53,0.26,0.61352,0.00046,8.77949]
[1776904065815,35.99,78233.53,0.26,0.61352,0.00046,8.77949]
[1776904066438,35.99,78235.66,0.26,0.61451,0.00046,8.77316]
[1776904069459,35.99,78237.34,0.26,0.61529,0.00046,8.7681]
[1776904071475,35.99,78239.86,0.26,0.61646,0.00046,8.76048]
[1776904075500,35.99,78244.2,0.26,0.61847,0.00046,8.7472]
[1776904076508,35.99,78246.36,0.26,0.61947,0.00046,8.74051]
[1776904077318,35.99,78246.36,0.26,0.61947,0.00046,8.74051]
[1776904077327,35.99,78246.36,0.26,0.61947,0.00046,8.74051]
[1776904077351,35.99,78246.36,0.26,0.61947,0.00046,8.74051]
[1776904077515,35.99,78247.34,0.26,0.61992,0.00046,8.73746]
[1776904078522,35.99,78261.89,0.26,0.62661,0.00046,8.69084]
[1776904079529,35.99,78266.91,0.26,0.62891,0.00046,8.67419]
[1776904079881,35.99,78266.91,0.26,0.62891,0.00046,8.67419]
[1776904079888,35.99,78266.91,0.26,0.62891,0.00046,8.67419]
[1776904079915,35.99,78268.49,0.26,0.62964,0.00046,8.66889]
[1776904082753,35.99,78248.19,0.26,0.62031,0.00046,8.73483]
[1776904083909,35.99,78248.19,0.26,0.62031,0.00046,8.73483]
[1776904084049,35.99,78248.19,0.26,0.62031,0.00046,8.73483]
[1776904084294,35.99,78248.19,0.26,0.62031,0.00046,8.73483]
[1776904084534,35.99,78248.19,0.26,0.62031,0.00046,8.73483]
[1776904084340,35.99,78247.99,0.26,0.62022,0.00046,8.73546]
[1776904084784,35.99,78247.99,0.26,0.62022,0.00046,8.73546]
[1776904085495,35.99,78247.99,0.26,0.62022,0.00046,8.73546]
[1776904084885,35.99,78244.57,0.26,0.61864,0.00046,8.74609]
[1776904086378,35.99,78244.57,0.26,0.61864,0.00046,8.74609]
[1776904086385,35.99,78250.08,0.26,0.62118,0.00046,8.72891]
[1776904087082,35.99,78250.08,0.26,0.62118,0.00046,8.72891]
[1776904087092,35.99,78250.08,0.26,0.62118,0.00046,8.72891]
[1776904087176,35.99,78259.08,0.26,0.62532,0.00046,8.70006]
[1776904088592,35.99,78266.15,0.26,0.62857,0.00046,8.67673]
[1776904089600,35.99,78263.19,0.26,0.62721,0.00046,8.68654]
[1776904093288,35.99,78263.78,0.26,0.62748,0.00046,8.68458]
[1776904093305,35.99,78263.78,0.26,0.62748,0.00046,8.68458]
[1776904093387,35.99,78263.57,0.26,0.62739,0.00046,8.68528]
[1776904094634,35.99,78263.57,0.26,0.62739,0.00046,8.68528]
[1776904094869,35.99,78263.57,0.26,0.62739,0.00046,8.68528]
[1776904094878,35.99,78263.57,0.26,0.62739,0.00046,8.68528]
[1776904094977,35.99,78275.63,0.26,0.6329,0.00046,8.64459]
[1776904097655,35.99,78277.92,0.26,0.63394,0.00046,8.63669]
[1776904099670,35.99,78291.49,0.26,0.64011,0.00045,8.58856]
[1776904100676,35.98,78302.14,0.26,0.64492,0.00045,8.54936]
[1776904101685,35.98,78302.62,0.26,0.64514,0.00045,8.54757]
[1776904106730,35.98,78301.6,0.26,0.64468,0.00045,8.55136]
[1776904108736,35.98,78308.38,0.26,0.64773,0.00045,8.52582]
[1776904112973,35.99,78315.14,0.26,0.65091,0.00045,8.48912]
[1776904114778,35.98,78326.36,0.26,0.65593,0.00045,8.44491]
[1776904118807,35.98,78334.29,0.26,0.65947,0.00044,8.4128]
[1776904119817,35.98,78328.36,0.26,0.65683,0.00045,8.43682]
[1776904124849,35.98,78322.28,0.26,0.65412,0.00045,8.46107]
[1776904128878,35.98,78328.44,0.26,0.65687,0.00045,8.43648]
[1776904131898,35.98,78336.31,0.26,0.66036,0.00044,8.40454]
[1776904134920,35.98,78350.8,0.26,0.66677,0.00044,8.34397]
[1776904135927,35.98,78371.0,0.26,0.67562,0.00044,8.25613]
[1776904139957,35.98,78378.91,0.26,0.67906,0.00043,8.22058]
[1776904143183,35.98,78358.3,0.26,0.67008,0.00044,8.31168]
[1776904143983,35.98,78358.3,0.26,0.67008,0.00044,8.31172]
[1776904144990,35.98,78350.76,0.26,0.66677,0.00044,8.34405]
[1776904148014,35.98,78341.81,0.26,0.66282,0.00044,8.38165]
[1776904153257,35.98,78352.87,0.26,0.6677,0.00044,8.33496]
[1776904158084,35.98,78360.19,0.26,0.67092,0.00044,8.30342]
[1776904159096,35.98,78372.58,0.26,0.67633,0.00044,8.24885]
[1776904160099,35.98,78383.56,0.26,0.68109,0.00043,8.19924]
[1776904161106,35.98,78391.07,0.26,0.68432,0.00043,8.1648]
[1776904163327,35.99,78400.65,0.26,0.68838,0.00043,8.12049]
[1776904169166,35.99,78411.78,0.26,0.69311,0.00042,8.06754]
[1776904170185,35.99,78423.19,0.26,0.69794,0.00042,8.01193]
[1776904173409,35.99,78434.0,0.26,0.70269,0.00042,7.9469]
[1776904177238,35.99,78462.92,0.26,0.71471,0.00041,7.79822]
[1776904178246,35.99,78474.94,0.26,0.71964,0.00041,7.73435]
[1776904179251,35.99,78489.05,0.26,0.72537,0.0004,7.65809]
[1776904182272,35.99,78482.38,0.26,0.72266,0.00041,7.69439]
[1776904187306,35.99,78482.05,0.26,0.72249,0.00041,7.69675]
[1776904190328,36.0,78475.14,0.26,0.71966,0.00041,7.73413]
[1776904194358,35.98,78472.97,0.26,0.71885,0.00041,7.74463]
[1776904195363,35.99,78467.83,0.26,0.7167,0.00041,7.77258]
[1776904200398,36.03,78471.62,0.26,0.71807,0.00041,7.75486]
[1776904203626,36.03,78441.32,0.26,0.70555,0.00042,7.91242]
[1776904204431,36.03,78441.32,0.26,0.70555,0.00042,7.91251]
[1776904205433,36.03,78436.68,0.26,0.70361,0.00042,7.93599]
[1776904206440,36.03,78450.08,0.26,0.70919,0.00041,7.86773]
[1776904207446,36.03,78455.4,0.26,0.7114,0.00041,7.84023]
[1776904209461,36.03,78458.04,0.26,0.71249,0.00041,7.82651]
[1776904212485,36.03,78463.98,0.26,0.71493,0.00041,7.79548]
[1776904214497,36.03,78473.96,0.26,0.71901,0.00041,7.74269]
[1776904215524,36.03,78475.22,0.26,0.71951,0.00041,7.73615]
[1776904217550,36.04,78493.38,0.26,0.72683,0.0004,7.63828]
[1776904218558,36.04,78510.16,0.26,0.73354,0.0004,7.54538]
[1776904219567,36.03,78530.83,0.26,0.74168,0.00039,7.4284]
[1776904220571,36.03,78540.77,0.26,0.7456,0.00039,7.3704]
[1776904222605,36.02,78572.38,0.26,0.75771,0.00038,7.1842]
[1776904223611,36.03,78571.24,0.26,0.75723,0.00038,7.19179]
[1776904225634,36.03,78549.86,0.26,0.74907,0.00038,7.31807]
[1776904226633,36.05,78538.46,0.26,0.74455,0.00039,7.38607]
[1776904227638,36.05,78536.03,0.26,0.74361,0.00039,7.40005]
[1776904228645,36.05,78529.23,0.26,0.74095,0.00039,7.43914]
[1776904229652,36.05,78514.4,0.26,0.73512,0.0004,7.52309]
[1776904230668,36.05,78524.96,0.26,0.73928,0.00039,7.46344]
[1776904231667,36.05,78533.16,0.26,0.74272,0.00039,7.40493]
[1776904232673,36.05,78552.17,0.26,0.75007,0.00038,7.29469]
[1776904233687,36.06,78557.37,0.26,0.75203,0.00038,7.26473]
[1776904234686,36.07,78550.01,0.26,0.74915,0.00038,7.30874]
[1776904235694,36.07,78552.04,0.26,0.7499,0.00038,7.29739]
[1776904237708,36.09,78560.65,0.26,0.7531,0.00038,7.24822]
[1776904238715,36.1,78567.98,0.26,0.75581,0.00038,7.20608]
[1776904239722,36.12,78560.56,0.26,0.75289,0.00038,7.25155]
[1776904240729,36.13,78546.8,0.26,0.74754,0.00039,7.33319]
[1776904241738,36.13,78552.43,0.26,0.7497,0.00038,7.30046]
[1776904243957,36.15,78536.24,0.26,0.74338,0.00039,7.39531]
[1776904245763,36.17,78539.83,0.26,0.74465,0.00039,7.37655]
[1776904247778,36.18,78545.56,0.26,0.74679,0.00039,7.34456]
[1776904248848,36.18,78545.56,0.26,0.74679,0.00039,7.34456]
[1776904248873,36.19,78537.05,0.26,0.74345,0.00039,7.39429]
[1776904250799,36.2,78535.34,0.26,0.74269,0.00039,7.4055]
[1776904254030,36.23,78517.03,0.26,0.73541,0.00039,7.51076]
[1776904254827,36.23,78517.03,0.26,0.73538,0.00039,7.51118]
[1776904255834,36.24,78503.69,0.26,0.73004,0.0004,7.58599]
[1776904256843,36.24,78495.7,0.26,0.72685,0.0004,7.62977]
[1776904257867,36.24,78491.0,0.26,0.72496,0.0004,7.65531]
[1776904258854,36.25,78482.59,0.26,0.72157,0.0004,7.70066]
[1776904259862,36.25,78467.89,0.26,0.7156,0.00041,7.7784]
[1776904260869,36.25,78467.06,0.26,0.71526,0.00041,7.78279]
[1776904263678,36.25,78466.93,0.26,0.7152,0.00041,7.78352]
[1776904265905,36.25,78474.4,0.26,0.71824,0.00041,7.74427]
[1776904266912,36.25,78484.57,0.26,0.72236,0.0004,7.69011]
[1776904267919,36.25,78484.47,0.26,0.72232,0.0004,7.69064]
[1776904269936,36.25,78495.48,0.26,0.72675,0.0004,7.63121]
[1776904270941,36.25,78499.72,0.26,0.72844,0.0004,7.60808]
[1776904274229,36.25,78491.95,0.26,0.72533,0.0004,7.65034]
[1776904276989,36.25,78481.83,0.26,0.72126,0.0004,7.7047]
[1776904277989,36.25,78476.18,0.26,0.71898,0.00041,7.73473]
[1776904280005,36.25,78474.7,0.26,0.71838,0.00041,7.74248]
[1776904284300,36.24,78482.48,0.26,0.72155,0.0004,7.70089]
[1776904285040,36.24,78482.48,0.26,0.72156,0.0004,7.70078]
[1776904286048,36.24,78503.62,0.26,0.73003,0.0004,7.58623]
[1776904291083,36.24,78501.91,0.26,0.72956,0.0004,7.58415]
[1776904293095,36.24,78487.81,0.26,0.72391,0.0004,7.66087]
[1776904294373,36.24,78484.6,0.26,0.72261,0.0004,7.67816]
[1776904298129,36.24,78474.9,0.26,0.71868,0.00041,7.72991]
[1776904299148,36.24,78470.67,0.26,0.71696,0.00041,7.75219]
[1776904300147,36.25,78460.21,0.26,0.71268,0.00041,7.80685]
[1776904301152,36.25,78449.85,0.26,0.70841,0.00041,7.86011]
[1776904302162,36.25,78444.11,0.26,0.70603,0.00041,7.88923]
[1776904303166,36.25,78437.06,0.26,0.70309,0.00042,7.92464]
[1776904304444,36.25,78436.28,0.26,0.70277,0.00042,7.92852]
[1776904310216,36.25,78433.94,0.26,0.70178,0.00042,7.94034]
[1776904315254,36.25,78434.08,0.26,0.70183,0.00042,7.93966]
[1776904317269,36.25,78416.31,0.26,0.69437,0.00042,8.02661]
[1776904318276,36.25,78411.39,0.26,0.69228,0.00042,8.0502]
[1776904320289,36.25,78397.27,0.26,0.68627,0.00043,8.11669]
[1776904321298,36.25,78392.42,0.26,0.6842,0.00043,8.1391]
[1776904323422,36.25,78404.7,0.26,0.68944,0.00043,8.08189]
[1776904324593,36.25,78388.55,0.26,0.68255,0.00043,8.15672]
[1776904326378,36.25,78385.15,0.26,0.68109,0.00043,8.17215]
[1776904331418,36.25,78382.46,0.26,0.67994,0.00043,8.18421]
[1776904336453,36.24,78390.33,0.26,0.68334,0.00043,8.14825]
[1776904337459,36.24,78395.03,0.26,0.68536,0.00043,8.12654]
[1776904338466,36.24,78401.5,0.26,0.68813,0.00043,8.09637]
[1776904340481,36.24,78394.08,0.26,0.68496,0.00043,8.13083]
[1776904341488,36.24,78391.81,0.26,0.68399,0.00043,8.14126]
[1776904342495,36.24,78386.39,0.26,0.68167,0.00043,8.16602]
[1776904343521,36.24,78375.31,0.26,0.67689,0.00043,8.21581]
[1776904344737,36.24,78373.25,0.26,0.676,0.00043,8.22491]
[1776904346527,36.24,78371.02,0.26,0.67503,0.00043,8.23476]
[1776904349550,36.24,78363.18,0.26,0.67162,0.00044,8.26895]
[1776904350556,36.24,78355.85,0.26,0.66842,0.00044,8.30041]
[1776904351564,36.24,78354.53,0.26,0.66801,0.00044,8.29501]
[1776904352570,36.23,78354.29,0.26,0.66792,0.00044,8.29592]
[1776904357605,36.23,78352.37,0.26,0.6671,0.00044,8.30381]
[1776904362644,36.22,78350.16,0.26,0.66617,0.00044,8.31274]
[1776904367677,36.21,78351.02,0.26,0.66657,0.00044,8.30893]
[1776904372712,36.21,78347.16,0.26,0.66487,0.00044,8.32509]
[1776904376741,36.21,78356.46,0.26,0.66898,0.00044,8.28561]
[1776904381775,36.2,78354.58,0.26,0.66818,0.00044,8.29338]
[1776904383790,36.2,78348.89,0.26,0.66568,0.00044,8.31742]
[1776904385808,36.2,78339.53,0.26,0.66156,0.00044,8.35621]
[1776904386815,36.2,78335.95,0.26,0.65997,0.00044,8.37084]
[1776904387822,36.2,78330.42,0.26,0.65752,0.00044,8.39317]
[1776904388833,36.2,78336.04,0.26,0.66001,0.00044,8.37044]
[1776904390845,36.2,78350.98,0.26,0.66662,0.00044,8.30845]
[1776904391851,36.2,78351.84,0.26,0.667,0.00044,8.30479]
[1776904393865,36.19,78359.55,0.26,0.67039,0.00044,8.2718]
[1776904398899,36.19,78354.3,0.26,0.66811,0.00044,8.294]
[1776904403934,36.18,78349.05,0.26,0.66584,0.00044,8.31591]
[1776904407963,36.18,78339.55,0.26,0.66165,0.00044,8.3553]
[1776904408972,36.18,78340.15,0.26,0.66192,0.00044,8.3528]
[1776904414005,36.18,78341.19,0.26,0.66256,0.00044,8.33745]
[1776904419040,36.17,78342.32,0.26,0.66307,0.00044,8.33267]
[1776904420051,36.17,78348.2,0.26,0.66567,0.00044,8.30809]
[1776904422061,36.17,78352.68,0.26,0.66765,0.00044,8.2891]
[1776904427096,36.17,78344.21,0.26,0.66393,0.00044,8.32464]
[1776904429111,36.17,78339.07,0.26,0.66165,0.00044,8.34587]
[1776904434146,36.16,78342.7,0.26,0.66328,0.00044,8.33069]
[1776904435407,36.16,78336.37,0.26,0.66048,0.00044,8.35669]
[1776904438175,36.16,78334.37,0.26,0.65961,0.00044,8.36473]
[1776904443208,36.15,78331.51,0.26,0.65835,0.00044,8.37616]
[1776904448246,36.15,78332.29,0.26,0.65872,0.00044,8.37284]
[1776904453281,36.15,78331.25,0.26,0.65827,0.00045,8.37691]
[1776904457311,36.14,78345.99,0.26,0.66481,0.00044,8.31623]
[1776904458317,36.14,78355.86,0.26,0.66916,0.00044,8.27444]
[1776904459324,36.14,78354.99,0.26,0.66879,0.00044,8.27811]
[1776904464358,36.14,78357.41,0.26,0.66987,0.00044,8.26752]
[1776904469394,36.13,78357.57,0.26,0.66996,0.00044,8.26661]
[1776904471407,36.13,78350.79,0.26,0.66716,0.00044,8.28448]
[1776904474428,36.13,78346.5,0.26,0.66528,0.00044,8.30247]
[1776904477449,36.13,78360.29,0.26,0.67136,0.00044,8.24354]
[1776904478457,36.13,78381.13,0.26,0.68045,0.00043,8.15111]
[1776904479464,36.12,78384.53,0.26,0.68194,0.00043,8.13554]
[1776904484504,36.12,78386.67,0.26,0.6829,0.00043,8.12537]
[1776904485758,36.11,78396.47,0.26,0.68714,0.00043,8.07978]
[1776904487524,36.11,78402.1,0.26,0.68956,0.00043,8.0532]
[1776904490547,36.11,78408.79,0.26,0.69244,0.00043,8.02116]
[1776904491551,36.11,78406.85,0.26,0.69161,0.00043,8.03041]
[1776904496586,36.1,78405.66,0.26,0.69112,0.00043,8.0359]
[1776904497596,36.1,78411.4,0.26,0.69357,0.00043,8.00836]
[1776904498602,36.1,78442.09,0.26,0.70653,0.00042,7.8563]
[1776904501624,36.1,78435.44,0.26,0.70375,0.00042,7.88991]
[1776904505899,36.1,78442.57,0.26,0.70675,0.00042,7.85371]
[1776904508677,36.1,78433.92,0.26,0.70313,0.00042,7.89734]
[1776904511708,36.1,78425.78,0.26,0.6997,0.00042,7.93787]
[1776904514726,36.1,78416.51,0.26,0.69577,0.00042,7.9833]
[1776904515970,36.1,78410.65,0.26,0.69328,0.00043,8.01164]
[1776904518756,36.1,78403.89,0.26,0.6904,0.00043,8.04391]
[1776904520770,36.09,78401.49,0.26,0.68938,0.00043,8.05518]
[1776904526039,36.09,78404.48,0.26,0.69069,0.00043,8.04067]
[1776904531863,36.08,78402.08,0.26,0.68988,0.00043,8.04054]
[1776904535890,36.08,78416.84,0.26,0.69621,0.00043,7.9693]
[1776904536897,36.08,78425.52,0.26,0.6999,0.00042,7.92655]
[1776904537904,36.08,78422.75,0.26,0.69873,0.00042,7.94022]
[1776904542939,36.07,78425.29,0.26,0.69983,0.00042,7.92738]
[1776904547976,36.07,78426.66,0.26,0.70043,0.00042,7.92033]
[1776904549990,36.07,78421.24,0.26,0.69814,0.00042,7.94699]
[1776904555024,36.06,78414.7,0.26,0.69538,0.00043,7.97873]
[1776904560061,36.06,78417.84,0.26,0.69673,0.00043,7.96327]
[1776904562076,36.06,78401.15,0.26,0.6896,0.00043,8.04364]
[1776904563081,36.06,78400.73,0.26,0.68942,0.00043,8.04559]
[1776904568116,36.05,78400.5,0.26,0.68934,0.00043,8.04646]
[1776904573153,36.05,78400.14,0.26,0.6892,0.00043,8.04796]
[1776904578187,36.05,78400.31,0.26,0.68929,0.00043,8.04696]
[1776904583223,36.04,78402.36,0.26,0.69019,0.00043,8.03703]
[1776904588257,36.04,78404.21,0.26,0.69101,0.00043,8.02801]
[1776904593295,36.04,78404.45,0.26,0.69132,0.00043,8.01547]
[1776904595306,36.03,78418.52,0.26,0.69734,0.00043,7.94724]
[1776904596549,36.03,78424.34,0.26,0.69982,0.00042,7.91847]
[1776904598612,36.03,78424.34,0.26,0.69982,0.00042,7.91843]
[1776904598713,36.03,78416.82,0.26,0.69663,0.00043,7.9554]
[1776904600341,36.03,78416.51,0.26,0.6965,0.00043,7.95689]
[1776904603376,36.03,78425.87,0.26,0.70049,0.00042,7.91058]
[1776904605378,36.03,78414.47,0.26,0.69565,0.00043,7.96661]
[1776904606624,36.03,78407.45,0.26,0.69264,0.00043,8.0006]
[1776904608399,36.03,78408.42,0.26,0.69306,0.00043,7.99591]
[1776904611424,36.03,78420.42,0.26,0.69819,0.00043,7.93743]
[1776904612428,36.02,78435.96,0.26,0.70477,0.00042,7.85971]
[1776904614445,36.02,78445.06,0.26,0.7086,0.00042,7.8132]
[1776904615448,36.02,78450.62,0.26,0.71093,0.00042,7.78446]
[1776904618470,36.02,78458.42,0.26,0.71419,0.00041,7.74363]
[1776904623504,36.01,78457.01,0.26,0.71362,0.00041,7.7508]
[1776904626773,36.01,78448.91,0.26,0.71026,0.00042,7.79275]
[1776904629384,36.01,78448.47,0.26,0.71009,0.00042,7.79489]
[1776904634581,36.0,78460.16,0.26,0.71497,0.00041,7.73367]
[1776904636847,36.0,78452.87,0.26,0.71195,0.00042,7.77177]
[1776904637602,36.0,78452.87,0.26,0.71195,0.00042,7.77172]
[1776904639616,36.0,78445.28,0.26,0.70879,0.00042,7.81082]
[1776904643644,36.0,78452.22,0.26,0.71172,0.00042,7.77463]
[1776904644656,36.0,78458.85,0.26,0.71447,0.00041,7.73999]
[1776904646921,36.0,78531.65,0.26,0.74384,0.00039,7.33842]
[1776904647673,36.0,78531.99,0.26,0.74398,0.00039,7.33642]
[1776904648679,36.0,78538.62,0.26,0.74657,0.00039,7.29804]
[1776904649686,36.0,78572.52,0.26,0.7596,0.00038,7.09774]
[1776904650701,36.0,78572.07,0.26,0.75943,0.00038,7.10039]
[1776904652710,36.02,78547.23,0.26,0.75,0.00039,7.23827]
[1776904653715,36.03,78547.23,0.26,0.74997,0.00039,7.23869]
[1776904656998,36.03,78526.53,0.26,0.74188,0.00039,7.35872]
[1776904657745,36.03,78526.53,0.26,0.74188,0.00039,7.35874]
[1776904660767,36.03,78511.86,0.26,0.73607,0.0004,7.44211]
[1776904665800,36.03,78507.41,0.26,0.73426,0.0004,7.4675]
[1776904667071,36.03,78497.75,0.26,0.73038,0.0004,7.52133]
[1776904669830,36.03,78488.9,0.26,0.72681,0.00041,7.57003]
[1776904674864,36.03,78490.8,0.26,0.72758,0.0004,7.5596]
[1776904677150,36.03,78485.22,0.26,0.72531,0.00041,7.59011]
[1776904682921,36.03,78475.16,0.26,0.72121,0.00041,7.64439]
[1776904684936,36.03,78480.44,0.26,0.72337,0.00041,7.61598]
[1776904687224,36.03,78471.92,0.26,0.71988,0.00041,7.66177]
[1776904690977,36.03,78478.75,0.26,0.72269,0.00041,7.625]
[1776904692997,36.03,78487.45,0.26,0.72623,0.00041,7.57773]
[1776904696016,36.03,78494.06,0.26,0.72892,0.0004,7.54135]
[1776904697022,36.03,78498.49,0.26,0.73071,0.0004,7.51685]
[1776904700046,36.03,78505.33,0.26,0.73345,0.0004,7.4788]
[1776904704073,36.03,78498.91,0.26,0.73087,0.0004,7.51458]
[1776904705081,36.03,78490.53,0.26,0.72749,0.00041,7.56081]
[1776904706086,36.03,78487.05,0.26,0.72608,0.00041,7.57982]
[1776904711120,36.03,78484.81,0.26,0.72541,0.00041,7.58016]
[1776904715152,36.03,78476.48,0.26,0.72202,0.00041,7.62517]
[1776904717164,36.03,78469.82,0.26,0.71927,0.00041,7.66095]
[1776904718172,36.03,78470.86,0.26,0.7197,0.00041,7.6554]
[1776904723207,36.03,78471.63,0.26,0.72002,0.00041,7.65132]
[1776904726230,36.03,78463.73,0.26,0.71676,0.00041,7.69336]
[1776904727240,36.03,78454.66,0.26,0.713,0.00042,7.74097]
[1776904728243,36.03,78454.31,0.26,0.71286,0.00042,7.74273]
[1776904733280,36.02,78450.93,0.26,0.71147,0.00042,7.76004]
[1776904735295,36.02,78442.25,0.26,0.70783,0.00042,7.80485]
[1776904736301,36.02,78435.89,0.26,0.70516,0.00042,7.83723]
[1776904741342,36.02,78438.72,0.26,0.70635,0.00042,7.82282]
[1776904742347,36.02,78447.58,0.26,0.71007,0.00042,7.77739]
[1776904743351,36.02,78450.3,0.26,0.71121,0.00042,7.7633]
[1776904744357,36.02,78461.65,0.26,0.71593,0.00041,7.70389]
[1776904745366,36.02,78464.91,0.26,0.71728,0.00041,7.68665]
[1776904747648,36.02,78457.78,0.26,0.71433,0.00042,7.72422]
[1776904753424,36.02,78446.22,0.26,0.70953,0.00042,7.78409]
[1776904756444,36.02,78428.22,0.26,0.70195,0.00042,7.87544]
[1776904757718,36.02,78437.42,0.26,0.70584,0.00042,7.82899]
[1776904759461,36.01,78462.56,0.26,0.71635,0.00041,7.69853]
[1776904760469,36.01,78468.97,0.26,0.719,0.00041,7.66448]
[1776904765504,36.01,78471.42,0.26,0.72002,0.00041,7.65128]
[1776904767788,36.01,78480.05,0.26,0.72356,0.00041,7.6047]
[1776904768525,36.01,78479.83,0.26,0.72348,0.00041,7.60585]
[1776904769534,36.01,78486.37,0.26,0.72614,0.00041,7.57028]
[1776904773562,36.01,78498.37,0.26,0.73124,0.0004,7.49234]
[1776904774570,36.01,78512.49,0.26,0.73691,0.0004,7.41323]
[1776904775578,36.01,78517.95,0.26,0.73908,0.0004,7.3823]
[1776904777590,36.01,78523.54,0.26,0.74129,0.0004,7.35045]
[1776904781619,36.01,78517.12,0.26,0.73874,0.0004,7.38722]
[1776904782631,36.01,78509.32,0.26,0.73563,0.0004,7.43132]
[1776904784641,36.01,78515.7,0.26,0.73817,0.0004,7.39528]
[1776904789676,36.01,78511.74,0.26,0.73659,0.0004,7.41771]
[1776904794710,36.01,78499.15,0.26,0.73154,0.0004,7.48825]
[1776904795717,36.01,78487.35,0.26,0.72676,0.00041,7.55337]
[1776904800754,36.01,78487.44,0.26,0.72679,0.00041,7.55291]
[1776904801759,36.01,78481.16,0.26,0.72424,0.00041,7.58712]
[1776904804780,36.01,78474.54,0.26,0.72153,0.00041,7.62277]
[1776904808081,36.01,78470.06,0.26,0.71969,0.00041,7.64683]
[1776904810824,36.01,78474.73,0.26,0.7216,0.00041,7.62195]
[1776904813845,36.01,78468.4,0.26,0.71899,0.00041,7.65583]
[1776904818878,36.01,78464.63,0.26,0.71743,0.00041,7.67597]
[1776904823914,36.01,78465.47,0.26,0.71777,0.00041,7.67165]
[1776904825927,36.02,78478.02,0.26,0.72292,0.00041,7.60457]
[1776904830962,36.02,78478.25,0.26,0.72297,0.00041,7.60384]
[1776904833994,36.03,78476.03,0.26,0.72227,0.00041,7.60442]
[1776904836000,36.03,78468.31,0.26,0.71909,0.00041,7.64586]
[1776904841036,36.03,78465.48,0.26,0.71792,0.00041,7.66091]
[1776904844072,36.03,78477.54,0.26,0.72289,0.00041,7.5963]
[1776904845071,36.03,78477.54,0.26,0.72288,0.00041,7.59636]
[1776904850118,36.03,78474.47,0.26,0.72159,0.00041,7.61327]
[1776904852126,36.03,78468.64,0.26,0.71919,0.00041,7.64461]
[1776904857161,36.04,78471.3,0.26,0.72026,0.00041,7.63068]
[1776904861189,36.04,78464.11,0.26,0.71729,0.00041,7.66905]
[1776904866225,36.04,78467.49,0.26,0.71868,0.00041,7.65119]
[1776904871265,36.04,78460.32,0.26,0.7157,0.00041,7.68928]
[1776904874283,36.04,78469.15,0.26,0.71935,0.00041,7.64249]
[1776904875292,36.04,78475.44,0.26,0.72194,0.00041,7.6088]
[1776904877305,36.04,78476.77,0.26,0.72248,0.00041,7.60171]
[1776904882343,36.04,78487.63,0.26,0.72693,0.00041,7.54253]
[1776904883347,36.04,78489.03,0.26,0.7275,0.00041,7.53482]
[1776904884354,36.04,78494.62,0.26,0.72977,0.0004,7.50403]
[1776904886368,36.04,78483.41,0.26,0.72521,0.00041,7.56548]
[1776904887376,36.04,78480.98,0.26,0.72422,0.00041,7.57867]
[1776904892409,36.04,78481.22,0.26,0.72455,0.00041,7.56558]
[1776904896438,36.04,78487.02,0.26,0.72693,0.00041,7.53388]
[1776904898452,36.04,78492.35,0.26,0.7291,0.00041,7.50453]
[1776904899459,36.04,78483.2,0.26,0.72537,0.00041,7.55464]
[1776904900467,36.04,78479.46,0.26,0.72385,0.00041,7.57495]
[1776904905502,36.03,78479.48,0.26,0.72386,0.00041,7.57475]
[1776904910539,36.03,78476.73,0.26,0.72274,0.00041,7.58948]
[1776904911544,36.03,78486.42,0.26,0.72671,0.00041,7.53679]
[1776904912551,36.03,78489.5,0.26,0.72797,0.00041,7.51984]
[1776904916593,36.03,78477.89,0.26,0.72322,0.00041,7.58316]
[1776904918868,36.03,78476.67,0.26,0.72273,0.00041,7.58969]
[1776904923632,36.03,78466.13,0.26,0.71839,0.00041,7.64611]
[1776904928936,36.03,78459.8,0.26,0.71575,0.00042,7.67979]
[1776904929674,36.03,78459.8,0.26,0.71575,0.00042,7.6798]
[1776904930681,36.03,78449.42,0.26,0.71143,0.00042,7.73402]
[1776904935714,36.03,78447.2,0.26,0.71052,0.00042,7.74525]
[1776904940748,36.02,78448.6,0.26,0.71113,0.00042,7.73772]
[1776904945784,36.02,78448.75,0.26,0.71121,0.00042,7.73669]
[1776904950819,36.02,78451.73,0.26,0.71247,0.00042,7.72099]
[1776904952834,36.01,78448.81,0.26,0.71147,0.00042,7.72454]
[1776904957870,36.01,78446.77,0.26,0.71064,0.00042,7.73484]
[1776904962904,36.01,78443.7,0.26,0.70937,0.00042,7.75036]
[1776904967940,36.0,78442.5,0.26,0.70889,0.00042,7.75622]
[1776904972974,36.0,78441.58,0.26,0.70853,0.00042,7.76069]
[1776904977002,35.99,78434.55,0.26,0.70556,0.00042,7.7965]
[1776904979288,35.99,78427.06,0.26,0.70239,0.00043,7.83427]
[1776904985060,35.99,78425.58,0.26,0.70177,0.00043,7.84152]
[1776904989358,35.99,78411.84,0.26,0.69589,0.00043,7.90935]
[1776904990098,35.99,78411.84,0.26,0.6959,0.00043,7.90932]
[1776904995130,35.99,78408.48,0.26,0.69447,0.00043,7.92547]
[1776904997144,35.99,78398.94,0.26,0.69035,0.00043,7.97129]
[1776905002179,35.98,78395.09,0.26,0.6887,0.00043,7.9894]
[1776905007215,35.98,78396.02,0.26,0.68912,0.00043,7.9848]
[1776905012250,35.98,78396.89,0.26,0.68971,0.00043,7.96918]
[1776905015271,35.97,78405.33,0.26,0.69337,0.00043,7.92866]
[1776905020307,35.97,78401.12,0.26,0.69156,0.00043,7.94876]
[1776905025341,35.97,78400.24,0.26,0.6912,0.00043,7.95278]
[1776905029638,35.96,78407.83,0.26,0.6945,0.00043,7.91603]
[1776905035413,35.96,78405.06,0.26,0.69331,0.00043,7.92935]
[1776905040449,35.96,78402.57,0.26,0.69224,0.00043,7.94126]
[1776905044477,35.96,78394.82,0.26,0.68888,0.00044,7.97821]
[1776905049512,35.96,78394.41,0.26,0.68872,0.00044,7.97998]
[1776905052534,35.96,78399.86,0.26,0.69109,0.00043,7.95393]
[1776905055554,35.95,78402.57,0.26,0.69227,0.00043,7.94091]
[1776905060589,35.95,78403.16,0.26,0.69254,0.00043,7.9379]
[1776905065625,35.95,78403.74,0.26,0.69279,0.00043,7.9351]
[1776905070659,35.95,78401.15,0.26,0.69167,0.00043,7.94753]
[1776905075694,35.95,78402.82,0.26,0.6926,0.00043,7.92807]
[1776905080734,35.95,78402.76,0.26,0.69258,0.00043,7.92827]
[1776905083753,35.95,78409.46,0.26,0.69549,0.00043,7.8957]
[1776905085768,35.95,78419.2,0.26,0.69968,0.00043,7.84769]
[1776905086774,35.95,78421.81,0.26,0.7008,0.00043,7.83467]
[1776905091814,35.94,78427.52,0.26,0.70326,0.00043,7.80592]
[1776905092825,35.94,78437.45,0.26,0.70748,0.00042,7.75548]
[1776905097852,35.95,78439.6,0.26,0.70837,0.00042,7.74461]
[1776905102888,35.95,78439.93,0.26,0.70851,0.00042,7.743]
[1776905106940,35.95,78446.34,0.26,0.71122,0.00042,7.70979]
[1776905108942,35.94,78440.56,0.26,0.70879,0.00042,7.73956]
[1776905113977,35.94,78449.38,0.26,0.71254,0.00042,7.69344]
[1776905115989,35.94,78455.91,0.26,0.71528,0.00042,7.65909]
[1776905118004,35.94,78460.39,0.26,0.71715,0.00042,7.63538]
[1776905120291,35.94,78446.77,0.26,0.71145,0.00042,7.70698]
[1776905121024,35.94,78446.77,0.26,0.71145,0.00042,7.70694]
[1776905126059,35.93,78449.45,0.26,0.7126,0.00042,7.69273]
[1776905130363,35.93,78456.57,0.26,0.71559,0.00042,7.65519]
[1776905136129,35.93,78461.48,0.26,0.71787,0.00042,7.61746]
[1776905138144,35.93,78446.74,0.26,0.71168,0.00042,7.69512]
[1776905139150,35.93,78440.31,0.26,0.70897,0.00042,7.72838]
[1776905143179,35.92,78451.57,0.26,0.71374,0.00042,7.66951]
[1776905144185,35.92,78459.65,0.26,0.71713,0.00042,7.62683]
[1776905145194,35.92,78469.24,0.26,0.72112,0.00041,7.57556]
[1776905146225,35.92,78471.67,0.26,0.72213,0.00041,7.56244]
[1776905150503,35.93,78464.79,0.26,0.71926,0.00042,7.59958]
[1776905153251,35.93,78462.38,0.26,0.71826,0.00042,7.61242]
[1776905158285,35.92,78457.86,0.26,0.71638,0.00042,7.63631]
[1776905163321,35.92,78466.56,0.26,0.72002,0.00042,7.58978]
[1776905165334,35.92,78457.96,0.26,0.71644,0.00042,7.63564]
[1776905170643,35.92,78449.48,0.26,0.71289,0.00042,7.68018]
[1776905176412,35.92,78451.28,0.26,0.71365,0.00042,7.67073]
[1776905180713,35.92,78427.91,0.26,0.70375,0.00043,7.79108]
[1776905183463,35.92,78415.67,0.26,0.6985,0.00043,7.85217]
[1776905184470,35.92,78402.19,0.26,0.69268,0.00043,7.91796]
[1776905186484,35.92,78396.33,0.26,0.69013,0.00044,7.94607]
[1776905190786,35.92,78390.78,0.26,0.68771,0.00044,7.97235]
[1776905195547,35.91,78384.53,0.26,0.68518,0.00044,7.99019]
[1776905197561,35.91,78379.25,0.26,0.68287,0.00044,8.01457]
[1776905202597,35.9,78377.0,0.26,0.68191,0.00044,8.02456]
[1776905205620,35.9,78369.79,0.26,0.67874,0.00044,8.05732]
[1776905208642,35.9,78363.03,0.26,0.67574,0.00045,8.08764]
[1776905211660,35.9,78361.25,0.26,0.67496,0.00045,8.09543]
[1776905213673,35.89,78367.21,0.26,0.67762,0.00044,8.06865]
[1776905218710,35.89,78368.04,0.26,0.678,0.00044,8.06479]
[1776905219716,35.89,78375.14,0.26,0.68115,0.00044,8.03246]
[1776905221730,35.89,78376.84,0.26,0.68191,0.00044,8.02456]
[1776905223743,35.88,78384.22,0.26,0.68518,0.00044,7.99021]
[1776905228779,35.88,78383.65,0.26,0.68496,0.00044,7.99254]
[1776905232808,35.87,78396.9,0.26,0.69078,0.00044,7.92967]
[1776905233814,35.87,78396.6,0.26,0.69066,0.00044,7.93107]
[1776905238849,35.87,78399.21,0.26,0.6918,0.00044,7.91849]
[1776905240863,35.87,78387.59,0.26,0.68672,0.00044,7.97377]
[1776905241870,35.87,78374.35,0.26,0.68088,0.00044,8.03526]
[1776905242876,35.87,78373.12,0.26,0.68034,0.00044,8.04086]
[1776905247912,35.87,78373.2,0.26,0.68039,0.00044,8.04036]
[1776905252947,35.86,78376.86,0.26,0.68222,0.00044,8.01203]
[1776905257982,35.86,78366.17,0.26,0.6775,0.00045,8.06045]
[1776905259998,35.86,78365.5,0.26,0.67721,0.00045,8.06339]
[1776905261286,35.86,78356.79,0.26,0.67332,0.00045,8.10218]
[1776905263016,35.85,78355.05,0.26,0.67255,0.00045,8.10978]
[1776905268052,35.85,78355.09,0.26,0.67259,0.00045,8.1094]
[1776905273087,35.85,78357.9,0.26,0.67387,0.00045,8.09682]
[1776905274094,35.84,78365.17,0.26,0.67712,0.00045,8.06426]
[1776905275101,35.84,78366.14,0.26,0.67757,0.00045,8.0598]
[1776905280136,35.83,78373.16,0.26,0.68073,0.00044,8.02747]
[1776905282149,35.83,78371.98,0.26,0.68021,0.00044,8.03276]
[1776905285171,35.83,78365.64,0.26,0.67741,0.00045,8.06137]
[1776905286177,35.83,78355.58,0.26,0.67291,0.00045,8.10619]
[1776905287185,35.83,78353.59,0.26,0.67202,0.00045,8.11493]
[1776905291506,35.82,78344.01,0.26,0.66773,0.00045,8.15632]
[1776905293228,35.82,78339.84,0.26,0.66585,0.00045,8.17407]
[1776905298262,35.81,78344.76,0.26,0.66811,0.00045,8.1527]
[1776905303298,35.8,78345.3,0.26,0.66838,0.00045,8.15007]
[1776905308333,35.79,78339.67,0.26,0.66588,0.00045,8.17376]
[1776905311648,35.79,78331.65,0.26,0.66243,0.00046,8.19627]
[1776905317397,35.78,78325.58,0.26,0.65969,0.00046,8.22115]
[1776905322435,35.78,78310.28,0.26,0.6527,0.00046,8.28263]
[1776905323439,35.78,78310.38,0.26,0.65275,0.00046,8.2822]
[1776905328480,35.77,78301.4,0.26,0.64862,0.00046,8.31708]
[1776905329482,35.77,78290.81,0.26,0.64371,0.00046,8.35722]
[1776905331797,35.77,78275.72,0.26,0.63668,0.00047,8.41218]
[1776905332502,35.77,78275.98,0.26,0.63681,0.00047,8.41121]
[1776905337543,35.74,78282.29,0.26,0.63987,0.00047,8.3876]
[1776905340559,35.73,78294.06,0.26,0.64537,0.00046,8.34381]
[1776905343579,35.73,78286.84,0.26,0.64202,0.00047,8.37067]
[1776905344587,35.72,78280.47,0.26,0.63908,0.00047,8.39372]
[1776905349623,35.71,78276.92,0.26,0.63747,0.00047,8.40611]
[1776905354658,35.7,78277.06,0.26,0.63755,0.00047,8.40552]
[1776905357678,35.7,78284.64,0.26,0.6411,0.00047,8.37789]
[1776905362713,35.69,78282.7,0.26,0.64022,0.00047,8.3848]
[1776905364727,35.69,78290.69,0.26,0.64396,0.00047,8.35516]
[1776905365735,35.69,78300.52,0.26,0.64853,0.00046,8.31774]
[1776905369763,35.69,78306.79,0.26,0.65144,0.00046,8.29325]
[1776905372783,35.69,78313.6,0.26,0.65476,0.00046,8.25505]
[1776905377819,35.68,78316.82,0.26,0.65626,0.00046,8.24196]
[1776905381846,35.68,78329.9,0.26,0.66227,0.00046,8.18804]
[1776905382853,35.68,78332.51,0.26,0.66347,0.00046,8.17703]
[1776905385876,35.67,78335.86,0.26,0.66501,0.00046,8.16275]
[1776905389905,35.67,78341.23,0.26,0.66747,0.00045,8.13964]
[1776905394940,35.67,78342.79,0.26,0.66819,0.00045,8.13279]
[1776905396985,35.67,78349.4,0.26,0.6712,0.00045,8.10391]
[1776905397965,35.66,78355.67,0.26,0.67404,0.00045,8.07611]
[1776905399980,35.66,78359.19,0.26,0.67563,0.00045,8.06028]
[1776905401994,35.66,78364.49,0.26,0.67802,0.00045,8.03626]
[1776905404010,35.66,78349.67,0.26,0.67134,0.00045,8.10252]
[1776905405017,35.66,78343.89,0.26,0.66872,0.00045,8.12776]
[1776905410051,35.66,78346.07,0.26,0.66971,0.00045,8.11823]
[1776905415086,35.66,78342.17,0.26,0.66796,0.00045,8.13501]
[1776905420120,35.65,78344.97,0.26,0.66925,0.00045,8.12267]
[1776905425156,35.65,78347.66,0.26,0.67049,0.00045,8.11075]
[1776905428181,35.65,78341.66,0.26,0.66777,0.00045,8.13674]
[1776905431202,35.64,78336.07,0.26,0.66542,0.00046,8.14941]
[1776905432503,35.64,78327.06,0.26,0.66129,0.00046,8.1874]
[1776905435230,35.64,78316.57,0.26,0.65647,0.00046,8.23048]
[1776905436239,35.64,78316.95,0.26,0.65665,0.00046,8.2289]
[1776905441272,35.64,78320.28,0.26,0.6582,0.00046,8.21516]
[1776905446307,35.63,78320.54,0.26,0.65834,0.00046,8.21395]
[1776905451343,35.63,78321.22,0.26,0.65866,0.00046,8.21105]
[1776905456382,35.63,78319.83,0.26,0.65804,0.00046,8.21658]
[1776905457390,35.62,78329.16,0.26,0.66234,0.00046,8.17785]
[1776905462716,35.62,78323.44,0.26,0.65972,0.00046,8.20156]
[1776905464439,35.62,78318.92,0.26,0.65765,0.00046,8.22005]
[1776905468469,35.62,78326.82,0.26,0.6613,0.00046,8.18733]
[1776905470482,35.61,78318.44,0.26,0.65745,0.00046,8.22182]
[1776905472787,35.61,78331.22,0.26,0.66333,0.00046,8.16876]
[1776905476524,35.61,78339.15,0.26,0.66696,0.00046,8.1349]
[1776905481632,35.61,78333.89,0.26,0.66458,0.00046,8.15717]
[1776905484660,35.61,78328.21,0.26,0.66198,0.00046,8.18108]
[1776905485663,35.6,78338.82,0.26,0.66684,0.00046,8.136]
[1776905488684,35.6,78330.22,0.26,0.66292,0.00046,8.1725]
[1776905491716,35.6,78345.87,0.26,0.67025,0.00045,8.09399]
[1776905492927,35.6,78350.91,0.26,0.67256,0.00045,8.07168]
[1776905498764,35.59,78349.15,0.26,0.67178,0.00045,8.07923]
[1776905500776,35.59,78343.78,0.26,0.66935,0.00046,8.1027]
[1776905505818,35.59,78360.03,0.26,0.67672,0.00045,8.03051]
[1776905506826,35.59,78389.02,0.26,0.68968,0.00044,7.89519]
[1776905511859,35.59,78387.98,0.26,0.68921,0.00044,7.90036]
[1776905516894,35.59,78386.17,0.26,0.68842,0.00044,7.9088]
[1776905521929,35.58,78390.7,0.26,0.69046,0.00044,7.88672]
[1776905523971,35.58,78396.35,0.26,0.69297,0.00044,7.85919]
[1776905525962,35.58,78411.82,0.26,0.69978,0.00044,7.78242]
[1776905526975,35.58,78407.9,0.26,0.69807,0.00044,7.80198]
[1776905527977,35.57,78426.23,0.26,0.70606,0.00043,7.70901]
[1776905528986,35.57,78445.66,0.26,0.71442,0.00043,7.60722]
[1776905529992,35.57,78443.76,0.26,0.71361,0.00043,7.61726]
[1776905532015,35.57,78428.64,0.26,0.70711,0.00043,7.69643]
[1776905533213,35.57,78431.09,0.26,0.70817,0.00043,7.68375]
[1776905539063,35.57,78435.0,0.26,0.70985,0.00043,7.6634]
[1776905540073,35.57,78448.75,0.26,0.71574,0.00043,7.59066]
[1776905541073,35.57,78454.7,0.26,0.71827,0.00042,7.55871]
[1776905546107,35.57,78450.84,0.26,0.71665,0.00043,7.5793]
[1776905550135,35.57,78455.98,0.26,0.71884,0.00042,7.55153]
[1776905552149,35.57,78454.14,0.26,0.71828,0.00042,7.54969]
[1776905555170,35.57,78445.52,0.26,0.71462,0.00043,7.59578]
[1776905556178,35.57,78436.92,0.26,0.71093,0.00043,7.64125]
[1776905557185,35.57,78437.37,0.26,0.71112,0.00043,7.63888]
[1776905562220,35.56,78434.2,0.26,0.70977,0.00043,7.65535]
[1776905567255,35.56,78433.52,0.26,0.70949,0.00043,7.65873]
[1776905572290,35.56,78435.35,0.26,0.71029,0.00043,7.649]
[1776905577328,35.56,78424.15,0.26,0.70546,0.00043,7.70698]
[1776905578335,35.56,78423.89,0.26,0.70535,0.00043,7.70828]
[1776905582363,35.55,78435.09,0.26,0.71021,0.00043,7.65005]
[1776905583564,35.55,78437.59,0.26,0.71128,0.00043,7.63698]
[1776905585401,35.55,78429.86,0.26,0.70794,0.00043,7.67737]
[1776905586392,35.55,78430.49,0.26,0.70822,0.00043,7.67409]
[1776905587399,35.55,78437.91,0.26,0.71141,0.00043,7.6353]
[1776905588407,35.55,78436.63,0.26,0.71086,0.00043,7.64206]
[1776905590419,35.55,78442.74,0.26,0.71348,0.00043,7.60984]
[1776905595456,35.55,78441.23,0.26,0.71284,0.00043,7.61782]
[1776905600489,35.55,78442.7,0.26,0.71349,0.00043,7.60972]
[1776905605525,35.54,78439.64,0.26,0.71221,0.00043,7.62552]
[1776905610561,35.54,78435.83,0.26,0.7106,0.00043,7.64523]
[1776905612574,35.54,78433.5,0.26,0.70981,0.00043,7.64577]
[1776905615596,35.54,78426.96,0.26,0.70698,0.00043,7.67984]
[1776905618617,35.54,78421.81,0.26,0.70475,0.00044,7.70633]
[1776905622644,35.54,78432.92,0.26,0.70956,0.00043,7.64881]
[1776905627680,35.54,78427.27,0.26,0.70711,0.00043,7.67828]
[1776905630700,35.54,78421.85,0.26,0.70476,0.00044,7.70615]
[1776905635737,35.54,78424.31,0.26,0.70584,0.00043,7.69337]
[1776905640772,35.54,78419.61,0.26,0.70381,0.00044,7.71733]
[1776905641781,35.53,78409.88,0.26,0.69956,0.00044,7.76657]
[1776905646814,35.53,78412.11,0.26,0.70055,0.00044,7.75519]
[1776905651849,35.53,78414.2,0.26,0.70149,0.00044,7.74442]
[1776905652855,35.53,78419.43,0.26,0.70377,0.00044,7.7178]
[1776905655880,35.53,78408.55,0.26,0.69901,0.00044,7.77286]
[1776905660917,35.53,78408.16,0.26,0.69885,0.00044,7.77468]
[1776905665953,35.53,78409.8,0.26,0.69957,0.00044,7.76644]
[1776905670986,35.52,78408.87,0.26,0.69918,0.00044,7.77098]
[1776905676021,35.52,78412.14,0.26,0.70082,0.00044,7.7429]
[1776905681060,35.52,78395.53,0.26,0.69351,0.00044,7.82548]
[1776905686096,35.51,78385.69,0.26,0.68919,0.00045,7.87255]
[1776905687102,35.51,78372.87,0.26,0.68345,0.00045,7.93338]
[1776905692137,35.5,78367.72,0.26,0.68115,0.00045,7.9572]
[1776905697172,35.5,78364.73,0.26,0.67981,0.00045,7.97086]
[1776905702207,35.5,78362.31,0.26,0.67873,0.00045,7.9818]
[1776905707242,35.49,78361.9,0.26,0.67856,0.00045,7.98351]
[1776905709259,35.49,78371.16,0.26,0.68275,0.00045,7.94062]
[1776905711276,35.49,78372.36,0.26,0.68329,0.00045,7.93502]
[1776905715301,35.49,78365.88,0.26,0.68037,0.00045,7.96512]
[1776905718322,35.49,78359.84,0.26,0.67765,0.00045,7.99271]
[1776905723357,35.48,78356.24,0.26,0.67605,0.00045,8.00876]
[1776905728392,35.48,78352.24,0.26,0.67425,0.00046,8.02649]
[1776905729399,35.48,78357.84,0.26,0.67681,0.00045,8.00117]
[1776905730406,35.47,78365.18,0.26,0.68013,0.00045,7.96754]
[1776905731413,35.47,78379.23,0.26,0.68666,0.00045,7.89022]
[1776905732423,35.47,78384.66,0.26,0.68909,0.00045,7.86425]
[1776905737455,35.48,78388.42,0.26,0.69077,0.00045,7.84616]
[1776905739469,35.48,78395.12,0.26,0.69375,0.00044,7.81348]
[1776905744695,35.48,78399.9,0.26,0.69585,0.00044,7.79009]
[1776905748533,35.48,78394.62,0.26,0.69351,0.00044,7.81615]
[1776905753567,35.48,78391.19,0.26,0.692,0.00045,7.83279]
[1776905758602,35.47,78381.83,0.26,0.68783,0.00045,7.87784]
[1776905761624,35.48,78375.58,0.26,0.68502,0.00045,7.90758]
[1776905763637,35.47,78367.12,0.26,0.6812,0.00045,7.94717]
[1776905768671,35.47,78369.68,0.26,0.68237,0.00045,7.93513]
[1776905773707,35.47,78369.78,0.26,0.68244,0.00045,7.93449]
[1776905774906,35.47,78375.77,0.26,0.68514,0.00045,7.90633]
[1776905780759,35.47,78378.18,0.26,0.68622,0.00045,7.89488]
[1776905785793,35.47,78378.05,0.26,0.68616,0.00045,7.89552]
[1776905790829,35.47,78379.53,0.26,0.68682,0.00045,7.88853]
[1776905793851,35.47,78384.91,0.26,0.68944,0.00045,7.85126]
[1776905798885,35.47,78388.12,0.26,0.69088,0.00045,7.83563]
[1776905803920,35.47,78391.72,0.26,0.69249,0.00045,7.81806]
[1776905808956,35.47,78398.2,0.26,0.69537,0.00044,7.78623]
[1776905813008,35.47,78423.07,0.26,0.70631,0.00044,7.66043]
[1776905818048,35.47,78412.27,0.26,0.70157,0.00044,7.71587]
[1776905823080,35.47,78413.52,0.26,0.70213,0.00044,7.70948]
[1776905827107,35.47,78421.92,0.26,0.70581,0.00044,7.66638]
[1776905830129,35.47,78415.57,0.26,0.70304,0.00044,7.69894]
[1776905835336,35.46,78412.95,0.26,0.7019,0.00044,7.71206]
[1776905840199,35.46,78407.49,0.26,0.6995,0.00044,7.73969]
[1776905845407,35.47,78407.01,0.26,0.69927,0.00044,7.74226]
[1776905851278,35.47,78408.41,0.26,0.7001,0.00044,7.72357]
[1776905856317,35.46,78409.31,0.26,0.70051,0.00044,7.71892]
[1776905861349,35.46,78406.16,0.26,0.69913,0.00044,7.73468]
[1776905865552,35.46,78394.07,0.26,0.69376,0.00045,7.79483]
[1776905867392,35.46,78394.07,0.26,0.69376,0.00045,7.79481]
[1776905871419,35.46,78400.01,0.26,0.69641,0.00044,7.76536]
[1776905874440,35.46,78409.22,0.26,0.70049,0.00044,7.71918]
[1776905879474,35.46,78407.64,0.26,0.6998,0.00044,7.72705]
[1776905884510,35.46,78403.5,0.26,0.69798,0.00044,7.74775]
[1776905887531,35.46,78397.81,0.26,0.69545,0.00044,7.77604]
[1776905890552,35.46,78403.49,0.26,0.69798,0.00044,7.74774]
[1776905893573,35.45,78410.86,0.26,0.70124,0.00044,7.71054]
[1776905898608,35.45,78405.71,0.26,0.69897,0.00044,7.73648]
[1776905904650,35.45,78407.55,0.26,0.6998,0.00044,7.72707]
[1776905909685,35.45,78410.94,0.26,0.70129,0.00044,7.70993]
[1776905914720,35.45,78409.4,0.26,0.70082,0.00044,7.7062]
[1776905919755,35.45,78407.15,0.26,0.69982,0.00044,7.71754]
[1776905921770,35.45,78397.39,0.26,0.6955,0.00044,7.76626]
[1776905922779,35.45,78393.58,0.26,0.6938,0.00045,7.78505]
[1776905924792,35.45,78403.83,0.26,0.69836,0.00044,7.73417]
[1776905929825,35.45,78405.78,0.26,0.69921,0.00044,7.7245]
[1776905934861,35.45,78404.12,0.26,0.69847,0.00044,7.7329]
[1776905939896,35.46,78394.95,0.26,0.6944,0.00045,7.77851]
[1776905944931,35.45,78394.69,0.26,0.6943,0.00045,7.77957]
[1776905949966,35.45,78395.93,0.26,0.69486,0.00045,7.77333]
[1776905952987,35.45,78402.14,0.26,0.69763,0.00044,7.74246]
[1776905958022,35.45,78407.48,0.26,0.7,0.00044,7.71553]
[1776905962050,35.45,78412.83,0.26,0.70237,0.00044,7.68832]
[1776905967084,35.44,78411.64,0.26,0.70185,0.00044,7.6943]
[1776905971113,35.44,78416.99,0.26,0.70443,0.00044,7.65516]
[1776905975141,35.44,78411.22,0.26,0.7019,0.00044,7.6845]
[1776905980176,35.44,78407.57,0.26,0.7003,0.00044,7.70291]
[1776905985211,35.43,78412.72,0.26,0.7026,0.00044,7.67648]
[1776905990246,35.43,78412.0,0.26,0.70231,0.00044,7.67985]
[1776905994273,35.42,78417.28,0.26,0.70465,0.00044,7.65263]
[1776905996463,35.42,78424.37,0.26,0.70777,0.00044,7.61582]
[1776905999309,35.42,78429.29,0.26,0.70993,0.00044,7.58993]
[1776906000323,35.42,78435.37,0.26,0.71257,0.00043,7.55784]
[1776906001329,35.42,78440.8,0.26,0.71492,0.00043,7.52895]
[1776906002336,35.42,78433.69,0.26,0.71184,0.00043,7.56674]
[1776906003347,35.42,78426.43,0.26,0.70868,0.00044,7.60491]
[1776906005359,35.42,78420.09,0.26,0.70591,0.00044,7.63784]
[1776906006537,35.42,78398.26,0.26,0.69626,0.00045,7.74853]
[1776906007371,35.42,78398.26,0.26,0.69626,0.00045,7.74853]
[1776906012407,35.42,78397.33,0.26,0.69586,0.00045,7.75298]
[1776906014421,35.42,78409.66,0.26,0.70133,0.00044,7.69102]
[1776906019457,35.41,78406.94,0.26,0.70014,0.00044,7.70471]
[1776906024491,35.41,78406.33,0.26,0.69987,0.00044,7.7078]
[1776906028526,35.41,78400.43,0.26,0.69725,0.00044,7.73742]
[1776906030542,35.41,78399.96,0.26,0.69704,0.00044,7.73976]
[1776906035576,35.41,78396.51,0.26,0.69571,0.00045,7.74531]
[1776906037594,35.41,78393.91,0.26,0.69455,0.00045,7.75813]
[1776906042627,35.41,78397.82,0.26,0.69631,0.00045,7.73861]
[1776906046824,35.41,78391.93,0.26,0.69368,0.00045,7.7677]
[1776906049676,35.41,78398.22,0.26,0.6965,0.00045,7.73649]
[1776906050682,35.41,78399.46,0.26,0.69706,0.00045,7.73031]
[1776906053703,35.41,78409.06,0.26,0.70132,0.00044,7.68195]
[1776906054711,35.41,78408.67,0.26,0.70115,0.00044,7.68393]
[1776906059747,35.41,78400.32,0.26,0.69745,0.00045,7.72588]
[1776906062768,35.4,78400.19,0.26,0.6974,0.00045,7.72639]
[1776906063774,35.4,78390.03,0.26,0.69286,0.00045,7.77671]
[1776906064781,35.4,78388.5,0.26,0.69218,0.00045,7.78417]
[1776906069818,35.4,78387.75,0.26,0.69186,0.00045,7.78766]
[1776906071829,35.4,78378.48,0.26,0.68768,0.00045,7.83248]
[1776906072837,35.4,78369.29,0.26,0.68352,0.00045,7.87614]
[1776906073844,35.4,78366.08,0.26,0.68206,0.00046,7.89115]
[1776906078880,35.4,78368.91,0.26,0.68336,0.00045,7.87773]
[1776906083915,35.39,78367.63,0.26,0.68279,0.00045,7.88358]
[1776906088949,35.39,78371.95,0.26,0.68477,0.00045,7.86308]
[1776906090964,35.39,78377.14,0.26,0.68714,0.00045,7.83826]
[1776906092977,35.39,78375.17,0.26,0.68646,0.00045,7.83601]
[1776906098012,35.38,78372.6,0.26,0.68532,0.00045,7.84794]
[1776906099019,35.38,78379.29,0.26,0.68836,0.00045,7.81592]
[1776906102040,35.38,78383.04,0.26,0.69006,0.00045,7.79772]
[1776906107244,35.38,78388.39,0.26,0.69248,0.00045,7.77157]
[1776906113119,35.37,78386.92,0.26,0.69183,0.00045,7.77854]
[1776906118152,35.37,78382.92,0.26,0.69005,0.00045,7.79775]
[1776906123188,35.36,78378.22,0.26,0.68794,0.00045,7.82031]
[1776906127384,35.36,78372.76,0.26,0.68547,0.00045,7.84634]
[1776906130236,35.36,78379.28,0.26,0.68843,0.00045,7.8151]
[1776906135271,35.36,78380.99,0.26,0.68921,0.00045,7.8068]
[1776906136277,35.36,78370.05,0.26,0.68425,0.00046,7.85906]
[1776906137456,35.36,78363.46,0.26,0.68125,0.00046,7.88994]
[1776906141314,35.36,78353.03,0.26,0.67648,0.00046,7.93784]
[1776906145341,35.35,78358.65,0.26,0.67907,0.00046,7.91193]
[1776906150376,35.35,78360.48,0.26,0.67993,0.00046,7.90333]
[1776906154405,35.35,78353.75,0.26,0.67704,0.00046,7.92269]
[1776906159440,35.35,78346.61,0.26,0.67376,0.00046,7.95494]
[1776906163468,35.35,78339.85,0.26,0.67063,0.00046,7.98499]
[1776906168504,35.35,78338.42,0.26,0.66997,0.00046,7.99128]
[1776906173541,35.34,78336.49,0.26,0.66908,0.00046,7.99971]
[1776906174547,35.34,78345.18,0.26,0.67311,0.00046,7.96119]
[1776906176564,35.34,78357.67,0.26,0.67887,0.00046,7.90446]
[1776906180590,35.34,78366.79,0.26,0.68306,0.00046,7.86192]
[1776906185627,35.34,78370.76,0.26,0.68488,0.00046,7.84306]
[1776906190661,35.34,78374.75,0.26,0.6867,0.00045,7.82397]
[1776906195696,35.34,78387.3,0.26,0.69238,0.00045,7.76319]
[1776906196704,35.34,78388.85,0.26,0.69308,0.00045,7.75562]
[1776906200731,35.34,78375.32,0.26,0.68696,0.00045,7.82128]
[1776906201738,35.34,78370.58,0.26,0.6848,0.00046,7.84384]
[1776906206780,35.33,78365.8,0.26,0.68264,0.00046,7.86618]
[1776906207950,35.33,78351.35,0.26,0.67601,0.00046,7.9329]
[1776906209795,35.33,78349.84,0.26,0.67531,0.00046,7.93974]
[1776906213824,35.33,78322.7,0.26,0.66287,0.00047,8.04739]
[1776906214831,35.33,78324.21,0.26,0.66358,0.00047,8.04099]
[1776906215836,35.33,78318.71,0.26,0.66099,0.00047,8.06427]
[1776906218067,35.33,78314.83,0.26,0.65917,0.00047,8.08046]
[1776906223893,35.33,78314.22,0.26,0.65889,0.00047,8.08289]
[1776906228927,35.33,78311.53,0.26,0.65762,0.00047,8.09401]
[1776906233965,35.33,78310.97,0.26,0.65736,0.00047,8.09627]
[1776906238998,35.33,78316.53,0.26,0.65999,0.00047,8.07319]
[1776906242019,35.33,78325.69,0.26,0.6643,0.00047,8.03442]
[1776906243026,35.33,78322.83,0.26,0.66296,0.00047,8.04658]
[1776906244034,35.33,78315.68,0.26,0.6596,0.00047,8.07667]
[1776906245040,35.33,78322.45,0.26,0.66278,0.00047,8.04822]
[1776906247054,35.33,78324.56,0.26,0.66378,0.00047,8.03918]
[1776906250085,35.32,78317.89,0.26,0.66065,0.00047,8.06728]
[1776906255114,35.32,78320.93,0.26,0.66211,0.00047,8.05426]
[1776906260149,35.31,78320.18,0.26,0.66178,0.00047,8.05719]
[1776906265187,35.3,78333.95,0.26,0.66826,0.00047,7.99779]
[1776906266192,35.3,78335.95,0.26,0.66919,0.00047,7.98902]
[1776906269212,35.3,78338.85,0.26,0.67054,0.00047,7.97619]
[1776906274247,35.3,78337.99,0.26,0.67035,0.00047,7.96844]
[1776906277268,35.3,78330.78,0.26,0.66698,0.00047,7.99999]
[1776906278488,35.3,78326.41,0.26,0.66494,0.00047,8.01883]
[1776906283314,35.3,78334.59,0.26,0.66878,0.00047,7.98325]
[1776906284320,35.3,78334.76,0.26,0.66886,0.00047,7.98251]
[1776906289357,35.3,78333.47,0.26,0.66825,0.00047,7.98817]
[1776906291369,35.3,78325.0,0.26,0.66429,0.00047,8.0248]
[1776906292377,35.3,78323.77,0.26,0.66371,0.00047,8.03003]
[1776906295397,35.3,78317.95,0.26,0.66097,0.00047,8.05469]
[1776906300432,35.3,78318.45,0.26,0.6612,0.00047,8.05262]
[1776906305467,35.3,78317.6,0.26,0.6608,0.00047,8.05618]
[1776906310501,35.3,78320.96,0.26,0.66239,0.00047,8.04197]
[1776906315539,35.29,78326.67,0.26,0.66509,0.00047,8.01749]
[1776906318768,35.29,78333.94,0.26,0.66849,0.00047,7.9859]
[1776906320574,35.29,78346.91,0.26,0.67453,0.00046,7.92819]
[1776906325608,35.29,78346.98,0.26,0.67457,0.00046,7.92777]
[1776906330644,35.29,78346.67,0.26,0.67444,0.00046,7.92905]
[1776906332658,35.29,78355.54,0.26,0.67874,0.00046,7.87707]
[1776906337692,35.29,78356.52,0.26,0.67918,0.00046,7.87269]
[1776906342731,35.29,78347.92,0.26,0.67519,0.00046,7.91217]
[1776906347767,35.29,78347.62,0.26,0.67505,0.00046,7.91351]
[1776906348979,35.29,78338.32,0.26,0.67073,0.00047,7.95514]
[1776906354816,35.29,78337.98,0.26,0.67059,0.00047,7.95647]
[1776906359851,35.28,78334.5,0.26,0.66898,0.00047,7.97169]
[1776906364893,35.28,78337.68,0.26,0.67048,0.00047,7.95751]
[1776906369930,35.28,78336.52,0.26,0.66993,0.00047,7.96268]
[1776906374962,35.28,78344.86,0.26,0.6738,0.00046,7.92564]
[1776906376977,35.28,78348.56,0.26,0.67553,0.00046,7.90886]
[1776906382011,35.28,78348.24,0.26,0.67539,0.00046,7.91021]
[1776906383019,35.28,78356.86,0.26,0.67938,0.00046,7.87069]
[1776906384026,35.28,78358.59,0.26,0.68017,0.00046,7.86268]
[1776906387048,35.28,78348.19,0.26,0.67536,0.00046,7.9105]
[1776906388054,35.28,78344.09,0.26,0.67346,0.00046,7.92901]
[1776906391074,35.28,78342.61,0.26,0.67297,0.00047,7.92408]
[1776906396112,35.28,78346.94,0.26,0.675,0.00046,7.90444]
[1776906397119,35.28,78359.54,0.26,0.68083,0.00046,7.84653]
[1776906398125,35.28,78363.27,0.26,0.68255,0.00046,7.82906]
[1776906399329,35.27,78373.01,0.26,0.68702,0.00046,7.78277]
[1776906401147,35.27,78373.25,0.26,0.68713,0.00046,7.78157]
[1776906406182,35.27,78376.84,0.26,0.68878,0.00046,7.76417]
[1776906407189,35.27,78391.75,0.26,0.69556,0.00045,7.69094]
[1776906408197,35.27,78394.56,0.26,0.69682,0.00045,7.6769]
[1776906411228,35.27,78387.07,0.26,0.69343,0.00045,7.71419]
[1776906416258,35.27,78388.58,0.26,0.6941,0.00045,7.70687]
[1776906421295,35.28,78389.62,0.26,0.69456,0.00045,7.70187]
[1776906422299,35.28,78401.63,0.26,0.69997,0.00045,7.64162]
[1776906423306,35.28,78409.52,0.26,0.70351,0.00045,7.60128]
[1776906424313,35.28,78412.35,0.26,0.70477,0.00045,7.58669]
[1776906425322,35.28,78426.43,0.26,0.71101,0.00044,7.513]
[1776906426327,35.28,78428.57,0.26,0.71195,0.00044,7.50166]
[1776906430358,35.28,78422.77,0.26,0.70936,0.00044,7.53268]
[1776906431365,35.28,78425.64,0.26,0.71063,0.00044,7.51753]
[1776906432371,35.28,78432.16,0.26,0.7135,0.00044,7.48285]
[1776906434386,35.28,78435.0,0.26,0.71475,0.00044,7.46758]
[1776906437406,35.28,78441.57,0.26,0.71762,0.00044,7.4321]
[1776906441437,35.28,78460.58,0.26,0.72583,0.00043,7.32775]
[1776906442443,35.28,78441.69,0.26,0.71766,0.00044,7.43163]
[1776906443450,35.28,78424.64,0.26,0.71018,0.00044,7.52293]
[1776906444456,35.28,78423.8,0.26,0.70981,0.00044,7.52738]
[1776906446472,35.28,78416.76,0.26,0.70668,0.00044,7.56438]
[1776906447478,35.29,78412.52,0.26,0.70479,0.00045,7.5864]
[1776906449688,35.29,78410.74,0.26,0.704,0.00045,7.59557]
[1776906455545,35.28,78409.15,0.26,0.70352,0.00045,7.59191]
[1776906459758,35.28,78392.27,0.26,0.69594,0.00045,7.67732]
[1776906460569,35.28,78392.27,0.26,0.69594,0.00045,7.67731]
[1776906465604,35.28,78390.88,0.26,0.69531,0.00045,7.68427]
[1776906468626,35.28,78377.95,0.26,0.68944,0.00046,7.74782]
[1776906469835,35.28,78374.16,0.26,0.68771,0.00046,7.76609]
[1776906472658,35.28,78383.36,0.26,0.69191,0.00045,7.72128]
[1776906474672,35.28,78377.51,0.26,0.68925,0.00046,7.74976]
[1776906476685,35.28,78371.83,0.26,0.68666,0.00046,7.77705]
[1776906481725,35.28,78370.6,0.26,0.68612,0.00046,7.78273]
[1776906483738,35.28,78363.34,0.26,0.68278,0.00046,7.81712]
[1776906484744,35.27,78357.04,0.26,0.67988,0.00046,7.84652]
[1776906489972,35.27,78355.45,0.26,0.67915,0.00046,7.85384]
[1776906495821,35.27,78354.99,0.26,0.67894,0.00046,7.85593]
[1776906500855,35.27,78351.63,0.26,0.67739,0.00046,7.87132]
[1776906505891,35.27,78348.8,0.26,0.67608,0.00046,7.88422]
[1776906510925,35.27,78349.71,0.26,0.67651,0.00046,7.88]
[1776906511934,35.27,78348.18,0.26,0.676,0.00047,7.87543]
[1776906516969,35.27,78346.55,0.26,0.67524,0.00047,7.88279]
[1776906522005,35.27,78343.87,0.26,0.67399,0.00047,7.8949]
[1776906523010,35.27,78335.68,0.26,0.67017,0.00047,7.93145]
[1776906524017,35.27,78327.4,0.26,0.66628,0.00047,7.96766]
[1776906525026,35.27,78348.18,0.26,0.67601,0.00047,7.87528]
[1776906526032,35.27,78347.11,0.26,0.67551,0.00047,7.88015]
[1776906531066,35.27,78346.25,0.26,0.67511,0.00047,7.88406]
[1776906536102,35.27,78345.26,0.26,0.67465,0.00047,7.88855]
[1776906541136,35.27,78342.0,0.26,0.67313,0.00047,7.90325]
[1776906543152,35.27,78356.42,0.26,0.67984,0.00046,7.83739]
[1776906544164,35.27,78363.62,0.26,0.68316,0.00046,7.80373]
[1776906545165,35.27,78355.71,0.26,0.6795,0.00046,7.84075]
[1776906546172,35.27,78357.79,0.26,0.68046,0.00046,7.83113]
[1776906551207,35.27,78357.16,0.26,0.68015,0.00046,7.83426]
[1776906553221,35.27,78349.9,0.26,0.67677,0.00046,7.86782]
[1776906554230,35.27,78341.9,0.26,0.67304,0.00047,7.90406]
[1776906555235,35.27,78340.45,0.26,0.67237,0.00047,7.91055]
[1776906560463,35.27,78338.5,0.26,0.67145,0.00047,7.91925]
[1776906566312,35.27,78342.54,0.26,0.67335,0.00047,7.90108]
[1776906571347,35.27,78339.45,0.26,0.6721,0.00047,7.90339]
[1776906576382,35.27,78337.63,0.26,0.67125,0.00047,7.91147]
[1776906577389,35.27,78331.97,0.26,0.6686,0.00047,7.93645]
[1776906582424,35.27,78332.95,0.26,0.66907,0.00047,7.93201]
[1776906587460,35.26,78333.87,0.26,0.66952,0.00047,7.92781]
[1776906591488,35.26,78339.72,0.26,0.67227,0.00047,7.90176]
[1776906596524,35.26,78340.27,0.26,0.67253,0.00047,7.89928]
[1776906601557,35.26,78339.71,0.26,0.67227,0.00047,7.90179]
[1776906606592,35.26,78339.27,0.26,0.67206,0.00047,7.90376]
[1776906610813,35.26,78331.82,0.26,0.66857,0.00047,7.93672]
[1776906613641,35.26,78330.13,0.26,0.66777,0.00047,7.9441]
[1776906618676,35.26,78331.08,0.26,0.66822,0.00047,7.93996]
[1776906620883,35.26,78338.75,0.26,0.67183,0.00047,7.90602]
[1776906624718,35.26,78345.64,0.26,0.67505,0.00047,7.87504]
[1776906629754,35.26,78343.94,0.26,0.67424,0.00047,7.88287]
[1776906630953,35.26,78336.94,0.26,0.67096,0.00047,7.91423]
[1776906633781,35.26,78328.32,0.26,0.6671,0.00047,7.94063]
[1776906634790,35.26,78331.51,0.26,0.6686,0.00047,7.92672]
[1776906639825,35.26,78339.12,0.26,0.67218,0.00047,7.89301]
[1776906641024,35.26,78346.85,0.26,0.67579,0.00047,7.85818]
[1776906642847,35.27,78351.12,0.26,0.67777,0.00047,7.83869]
[1776906647882,35.27,78349.21,0.26,0.67688,0.00047,7.84753]
[1776906651096,35.27,78340.36,0.26,0.67275,0.00047,7.88755]
[1776906656959,35.27,78338.48,0.26,0.67187,0.00047,7.8959]
[1776906657955,35.26,78331.29,0.26,0.6685,0.00047,7.92767]
[1776906658962,35.26,78318.75,0.26,0.66257,0.00047,7.98175]
[1776906659967,35.26,78313.98,0.26,0.66031,0.00048,8.00186]
[1776906661167,35.26,78321.01,0.26,0.66365,0.00047,7.97209]
[1776906663997,35.26,78311.59,0.26,0.65917,0.00048,8.01183]
[1776906665006,35.26,78309.99,0.26,0.65841,0.00048,8.01847]
[1776906670041,35.26,78307.72,0.26,0.65733,0.00048,8.02783]
[1776906671238,35.26,78293.88,0.26,0.6507,0.00048,8.08377]
[1776906672052,35.26,78293.88,0.26,0.6507,0.00048,8.0838]
[1776906677088,35.26,78287.12,0.26,0.64744,0.00048,8.11031]
[1776906679104,35.26,78278.49,0.26,0.64327,0.00048,8.14337]
[1776906680111,35.26,78285.16,0.26,0.6465,0.00048,8.1179]
[1776906681307,35.27,78285.72,0.26,0.64676,0.00048,8.11577]
[1776906687159,35.27,78283.77,0.26,0.6458,0.00048,8.12348]
[1776906689562,35.27,78283.57,0.26,0.6457,0.00048,8.12429]
[1776906689632,35.27,78274.56,0.26,0.64133,0.00049,8.15842]
[1776906689673,35.27,78274.56,0.26,0.64133,0.00049,8.15842]
[1776906690864,35.28,78274.56,0.26,0.64133,0.00049,8.15844]
[1776906690941,35.28,78274.56,0.26,0.64133,0.00049,8.15844]
[1776906691069,35.28,78274.56,0.26,0.64133,0.00049,8.15844]
[1776906691165,35.28,78274.56,0.26,0.64133,0.00049,8.15844]
[1776906691394,35.28,78274.56,0.26,0.64133,0.00049,8.15844]
[1776906691422,35.28,78274.56,0.26,0.64133,0.00049,8.15844]
[1776906691427,35.28,78252.56,0.26,0.63075,0.00049,8.22642]
[1776906693213,35.28,78244.68,0.26,0.62687,0.00049,8.25341]
[1776906694208,35.28,78246.22,0.26,0.62763,0.00049,8.24819]
[1776906695564,35.28,78246.22,0.26,0.62763,0.00049,8.24819]
[1776906695609,35.28,78246.22,0.26,0.62763,0.00049,8.24819]
[1776906695749,35.28,78245.56,0.26,0.6273,0.00049,8.25042]
[1776906696225,35.28,78245.56,0.26,0.6273,0.00049,8.25042]
[1776906696294,35.28,78245.56,0.26,0.6273,0.00049,8.25042]
[1776906696387,35.28,78245.56,0.26,0.6273,0.00049,8.25042]
[1776906696396,35.28,78245.56,0.26,0.6273,0.00049,8.25042]
[1776906696430,35.28,78247.74,0.26,0.62838,0.00049,8.24299]
[1776906698237,35.28,78243.63,0.26,0.62636,0.00049,8.25687]
[1776906700795,35.27,78244.59,0.26,0.62683,0.00049,8.25363]
[1776906700816,35.27,78244.59,0.26,0.62683,0.00049,8.25363]
[1776906701448,35.27,78238.84,0.26,0.624,0.00049,8.27278]
[1776906702404,35.27,78238.84,0.26,0.624,0.00049,8.27278]
[1776906702464,35.28,78241.16,0.26,0.62514,0.00049,8.26512]
[1776906704436,35.27,78241.16,0.26,0.62514,0.00049,8.2651]
[1776906704448,35.27,78247.1,0.26,0.62807,0.00049,8.24513]
[1776906709314,35.27,78242.01,0.26,0.62556,0.00049,8.26226]
[1776906714348,35.27,78244.23,0.26,0.62667,0.00049,8.25476]
[1776906715355,35.27,78248.19,0.26,0.62862,0.00049,8.24134]
[1776906716362,35.27,78243.88,0.26,0.6265,0.00049,8.25593]
[1776906718377,35.27,78250.05,0.26,0.62953,0.00049,8.23494]
[1776906720302,35.27,78250.05,0.26,0.62954,0.00049,8.23494]
[1776906720480,35.27,78250.05,0.26,0.62954,0.00049,8.23494]
[1776906720525,35.27,78250.05,0.26,0.62954,0.00049,8.23494]
[1776906720581,35.27,78255.83,0.26,0.63237,0.00049,8.21488]
[1776906720835,35.27,78255.83,0.26,0.63237,0.00049,8.21488]
[1776906721084,35.27,78255.83,0.26,0.63237,0.00049,8.21488]
[1776906721094,35.27,78255.83,0.26,0.63237,0.00049,8.21488]
[1776906721593,35.27,78272.73,0.26,0.64062,0.00049,8.15386]
[1776906723413,35.27,78270.07,0.26,0.63933,0.00049,8.16366]
[1776906728447,35.27,78274.78,0.26,0.64162,0.00049,8.14615]
[1776906731663,35.26,78286.81,0.26,0.64746,0.00048,8.10022]
[1776906733482,35.26,78287.17,0.26,0.64764,0.00048,8.09877]
[1776906738517,35.26,78283.38,0.26,0.64582,0.00048,8.11331]
[1776906740532,35.26,78277.71,0.26,0.64308,0.00049,8.13487]
[1776906741538,35.26,78267.56,0.26,0.63814,0.00049,8.17257]
[1776906742545,35.26,78265.68,0.26,0.63723,0.00049,8.1794]
[1776906745566,35.26,78271.3,0.26,0.63997,0.00049,8.15878]
[1776906750601,35.26,78274.5,0.26,0.64153,0.00049,8.14688]
[1776906754628,35.26,78270.86,0.26,0.63992,0.00049,8.14913]
[1776906756644,35.26,78265.33,0.26,0.63722,0.00049,8.16938]
[1776906761690,35.25,78266.61,0.26,0.63786,0.00049,8.16463]
[1776906766714,35.25,78267.86,0.26,0.63849,0.00049,8.15988]
[1776906768716,35.25,78267.99,0.26,0.63856,0.00049,8.1594]
[1776906768732,35.25,78267.72,0.26,0.63843,0.00049,8.16038]
[1776906768751,35.25,78267.72,0.26,0.63843,0.00049,8.16038]
[1776906769733,35.25,78269.03,0.26,0.63907,0.00049,8.15556]
[1776906770742,35.25,78266.57,0.26,0.63787,0.00049,8.16459]
[1776906772583,35.25,78266.57,0.26,0.63787,0.00049,8.16459]
[1776906772622,35.25,78263.68,0.26,0.63645,0.00049,8.17514]
[1776906773511,35.25,78263.68,0.26,0.63645,0.00049,8.17514]
[1776906773597,35.25,78264.85,0.26,0.63701,0.00049,8.17092]
[1776906773807,35.25,78264.85,0.26,0.63701,0.00049,8.17092]
[1776906774768,35.25,78264.85,0.26,0.63701,0.00049,8.17095]
[1776906776735,35.25,78264.85,0.26,0.63701,0.00049,8.17095]
[1776906777563,35.25,78265.89,0.26,0.63752,0.00049,8.1672]
[1776906777594,35.25,78264.02,0.26,0.6366,0.00049,8.17402]
[1776906777899,35.25,78264.02,0.26,0.6366,0.00049,8.17402]
[1776906778000,35.25,78262.36,0.26,0.63578,0.00049,8.18001]
[1776906780350,35.25,78262.36,0.26,0.63578,0.00049,8.18003]
[1776906780459,35.25,78262.36,0.26,0.63578,0.00049,8.18003]
[1776906780540,35.25,78262.52,0.26,0.63586,0.00049,8.17947]
[1776906782734,35.25,78262.52,0.26,0.63586,0.00049,8.17947]
[1776906782033,35.25,78259.4,0.26,0.63433,0.00049,8.19064]
[1776906783746,35.25,78259.4,0.26,0.63433,0.00049,8.19064]
[1776906782838,35.25,78252.83,0.26,0.6311,0.00049,8.21377]
[1776906783841,35.26,78252.83,0.26,0.6311,0.00049,8.2138]
[1776906784862,35.26,78251.37,0.26,0.63038,0.00049,8.21886]
[1776906786919,35.26,78250.92,0.26,0.63016,0.00049,8.22042]
[1776906787074,35.26,78250.92,0.26,0.63016,0.00049,8.22042]
[1776906787082,35.26,78250.92,0.26,0.63016,0.00049,8.22042]
[1776906787384,35.26,78250.92,0.26,0.63016,0.00049,8.22042]
[1776906787429,35.26,78250.92,0.26,0.63016,0.00049,8.22042]
[1776906787434,35.26,78250.92,0.26,0.63016,0.00049,8.22042]
[1776906787486,35.26,78259.64,0.26,0.63444,0.00049,8.18985]
[1776906787838,35.26,78259.64,0.26,0.63444,0.00049,8.18985]
[1776906787939,35.26,78259.87,0.26,0.63455,0.00049,8.18906]
[1776906789111,35.26,78259.87,0.26,0.63455,0.00049,8.18906]
[1776906789175,35.26,78259.87,0.26,0.63455,0.00049,8.18906]
[1776906789719,35.26,78259.87,0.26,0.63455,0.00049,8.18906]
[1776906789192,35.26,78258.84,0.26,0.63404,0.00049,8.19275]
[1776906789887,35.26,78258.84,0.26,0.63405,0.00049,8.19269]
[1776906790898,35.26,78269.32,0.26,0.63917,0.00049,8.15481]
[1776906794954,35.26,78270.38,0.26,0.63969,0.00049,8.1509]
[1776906795027,35.26,78273.05,0.26,0.64098,0.00049,8.14102]
[1776906796984,35.26,78273.05,0.26,0.64098,0.00049,8.14103]
[1776906797040,35.26,78273.22,0.26,0.64106,0.00049,8.1404]
[1776906798950,35.26,78271.19,0.26,0.64005,0.00049,8.14814]
[1776906800013,35.26,78271.19,0.26,0.64005,0.00049,8.14814]
[1776906800114,35.26,78270.69,0.26,0.63981,0.00049,8.14999]
[1776906801038,35.26,78270.69,0.26,0.63981,0.00049,8.14999]
[1776906801069,35.27,78269.86,0.26,0.63938,0.00049,8.15326]
[1776906804104,35.27,78269.84,0.26,0.63936,0.00049,8.15335]
[1776906804986,35.27,78270.83,0.26,0.63984,0.00049,8.14971]
[1776906805176,35.27,78270.83,0.26,0.63984,0.00049,8.14971]
[1776906805178,35.27,78270.83,0.26,0.63984,0.00049,8.14971]
[1776906805215,35.27,78274.17,0.26,0.64146,0.00049,8.13736]
[1776906805931,35.27,78274.17,0.26,0.64146,0.00049,8.13736]
[1776906806099,35.27,78274.17,0.26,0.64146,0.00049,8.13736]
[1776906806178,35.28,78265.78,0.26,0.63737,0.00049,8.16832]
[1776906807184,35.28,78265.78,0.26,0.63737,0.00049,8.16832]
[1776906807280,35.28,78263.88,0.26,0.63643,0.00049,8.17524]
[1776906809022,35.28,78262.44,0.26,0.63572,0.00049,8.18047]
[1776906814058,35.29,78257.71,0.26,0.63353,0.00049,8.18634]
[1776906815067,35.29,78255.28,0.26,0.63234,0.00049,8.19491]
[1776906816354,35.29,78255.28,0.26,0.63234,0.00049,8.19491]
[1776906816417,35.29,78255.7,0.26,0.63254,0.00049,8.19347]
[1776906817051,35.29,78255.7,0.26,0.63254,0.00049,8.19347]
[1776906817099,35.29,78255.7,0.26,0.63254,0.00049,8.19347]
[1776906817141,35.29,78255.7,0.26,0.63254,0.00049,8.19347]
[1776906817419,35.29,78255.7,0.26,0.63254,0.00049,8.19347]
[1776906817420,35.29,78255.7,0.26,0.63254,0.00049,8.19347]
[1776906817430,35.29,78255.7,0.26,0.63254,0.00049,8.19347]
[1776906817454,35.29,78255.7,0.26,0.63254,0.00049,8.19347]
[1776906817465,35.29,78255.7,0.26,0.63254,0.00049,8.19347]
[1776906817508,35.29,78255.95,0.26,0.63266,0.00049,8.19263]
[1776906818439,35.29,78255.95,0.26,0.63266,0.00049,8.19263]
[1776906818466,35.29,78251.33,0.26,0.63038,0.00049,8.20874]
[1776906819414,35.29,78251.33,0.26,0.63038,0.00049,8.20874]
[1776906819448,35.29,78251.52,0.26,0.63048,0.00049,8.20809]
[1776906821434,35.29,78251.52,0.26,0.63048,0.00049,8.20809]
[1776906821436,35.29,78251.52,0.26,0.63048,0.00049,8.20809]
[1776906821535,35.29,78257.91,0.26,0.63361,0.00049,8.18579]
[1776906824128,35.3,78253.81,0.26,0.63158,0.00049,8.20031]
[1776906825556,35.3,78253.81,0.26,0.63158,0.00049,8.20031]
[1776906825657,35.3,78249.08,0.26,0.62925,0.00049,8.2167]
[1776906826213,35.3,78249.08,0.26,0.62925,0.00049,8.2167]
[1776906826604,35.3,78249.08,0.26,0.62925,0.00049,8.2167]
[1776906826705,35.3,78248.81,0.26,0.62911,0.00049,8.21766]
[1776906831176,35.32,78247.24,0.26,0.62827,0.00049,8.2235]
[1776906834197,35.33,78250.41,0.26,0.62981,0.00049,8.21277]
[1776906835664,35.33,78250.41,0.26,0.62981,0.00049,8.21277]
[1776906835699,35.33,78248.28,0.26,0.62876,0.00049,8.22013]
[1776906836356,35.33,78248.28,0.26,0.62876,0.00049,8.22013]
[1776906836457,35.33,78245.44,0.26,0.62736,0.00049,8.22976]
[1776906839718,35.33,78245.04,0.26,0.62716,0.00049,8.23114]
[1776906840240,35.33,78243.61,0.26,0.62644,0.00049,8.23601]
[1776906842457,35.34,78245.59,0.26,0.62741,0.00049,8.2294]
[1776906847867,35.36,78246.55,0.26,0.62779,0.00049,8.22683]
[1776906848297,35.39,78247.2,0.26,0.62803,0.00049,8.22516]
[1776906849304,35.41,78245.93,0.26,0.62734,0.00049,8.22998]
[1776906850019,35.41,78245.93,0.26,0.62734,0.00049,8.22998]
[1776906850311,35.43,78246.56,0.26,0.62758,0.00049,8.22835]
[1776906854338,35.51,78244.55,0.26,0.62632,0.00049,8.23699]
[1776906857360,35.56,78242.46,0.26,0.62511,0.00049,8.24516]
[1776906859375,35.61,78247.54,0.26,0.62746,0.00049,8.2293]
[1776906864409,35.65,78246.12,0.26,0.62663,0.00049,8.23499]
[1776906869446,35.66,78244.66,0.26,0.62589,0.00049,8.24001]
[1776906870452,35.66,78246.58,0.26,0.62683,0.00049,8.23364]
[1776906871479,35.66,78245.51,0.26,0.62645,0.00049,8.22604]
[1776906872669,35.66,78245.51,0.26,0.62645,0.00049,8.22604]
[1776906872709,35.66,78245.51,0.26,0.62645,0.00049,8.22604]
[1776906872761,35.66,78245.51,0.26,0.62645,0.00049,8.22604]
[1776906872842,35.66,78255.94,0.26,0.63153,0.00049,8.19082]
[1776906872879,35.66,78255.94,0.26,0.63153,0.00049,8.19082]
[1776906872926,35.66,78255.94,0.26,0.63153,0.00049,8.19082]
[1776906872943,35.66,78255.94,0.26,0.63153,0.00049,8.19082]
[1776906873288,35.66,78255.94,0.26,0.63153,0.00049,8.19082]
[1776906873485,35.66,78255.94,0.26,0.63153,0.00049,8.19082]
[1776906874491,35.66,78263.14,0.26,0.63502,0.00049,8.16568]
[1776906875498,35.66,78262.96,0.26,0.63494,0.00049,8.16634]
[1776906876324,35.66,78262.96,0.26,0.63494,0.00049,8.16634]
[1776906876504,35.66,78261.01,0.26,0.63399,0.00049,8.17322]
[1776906879524,35.66,78259.49,0.26,0.63324,0.00049,8.17858]
[1776906880533,35.66,78254.46,0.26,0.63079,0.00049,8.19599]
[1776906881539,35.66,78256.54,0.26,0.6318,0.00049,8.18884]
[1776906882739,35.66,78258.97,0.26,0.63298,0.00049,8.18043]
[1776906888589,35.67,78258.4,0.26,0.63269,0.00049,8.18253]
[1776906890603,35.67,78254.12,0.26,0.63061,0.00049,8.19731]
[1776906891610,35.67,78250.91,0.26,0.62904,0.00049,8.20823]
[1776906892810,35.67,78256.45,0.26,0.63174,0.00049,8.1893]
[1776906894670,35.67,78256.45,0.26,0.63174,0.00049,8.18931]
[1776906894728,35.67,78259.25,0.26,0.6331,0.00049,8.17961]
[1776906895149,35.67,78259.25,0.26,0.6331,0.00049,8.17961]
[1776906895684,35.67,78259.25,0.26,0.6331,0.00049,8.17961]
[1776906895769,35.67,78258.3,0.26,0.63264,0.00049,8.18292]
[1776906900673,35.67,78263.85,0.26,0.63532,0.00048,8.16357]
[1776906901680,35.67,78265.34,0.26,0.63604,0.00048,8.15828]
[1776906902880,35.67,78260.61,0.26,0.63374,0.00049,8.17498]
[1776906904701,35.68,78257.03,0.26,0.632,0.00049,8.18748]
[1776906907722,35.68,78260.38,0.26,0.63362,0.00049,8.17585]
[1776906911751,35.68,78262.49,0.26,0.63463,0.00049,8.16855]
[1776906913764,35.68,78263.7,0.26,0.63522,0.00048,8.16431]
[1776906914281,35.68,78263.7,0.26,0.63522,0.00048,8.16431]
[1776906914293,35.68,78263.7,0.26,0.63522,0.00048,8.16431]
[1776906914771,35.68,78263.98,0.26,0.63535,0.00048,8.16335]
[1776906915778,35.68,78269.18,0.26,0.63786,0.00048,8.1448]
[1776906919807,35.69,78270.48,0.26,0.63849,0.00048,8.14015]
[1776906922827,35.69,78269.13,0.26,0.63783,0.00048,8.14506]
[1776906923834,35.69,78266.93,0.26,0.63676,0.00048,8.15295]
[1776906924693,35.69,78266.93,0.26,0.63676,0.00048,8.15295]
[1776906924708,35.69,78266.93,0.26,0.63676,0.00048,8.15295]
[1776906924842,35.69,78265.32,0.26,0.63598,0.00048,8.15871]
[1776906925851,35.69,78261.46,0.26,0.63411,0.00049,8.17235]
[1776906926857,35.69,78257.31,0.26,0.63209,0.00049,8.18681]
[1776906929344,35.69,78258.06,0.26,0.63245,0.00049,8.18426]
[1776906929354,35.69,78258.06,0.26,0.63245,0.00049,8.18426]
[1776906929876,35.71,78257.46,0.26,0.63209,0.00049,8.18685]
[1776906933905,35.74,78256.45,0.26,0.63164,0.00049,8.17992]
[1776906934912,35.74,78255.22,0.26,0.63104,0.00049,8.18419]
[1776906938369,35.75,78254.89,0.26,0.63087,0.00049,8.18536]
[1776906938590,35.75,78254.89,0.26,0.63087,0.00049,8.18536]
[1776906938691,35.75,78257.26,0.26,0.63201,0.00049,8.17731]
[1776906939947,35.75,78261.23,0.26,0.63393,0.00049,8.16357]
[1776906941438,35.75,78261.23,0.26,0.63393,0.00049,8.16357]
[1776906941503,35.75,78262.79,0.26,0.63467,0.00048,8.15818]
[1776906943161,35.76,78258.32,0.26,0.6325,0.00049,8.17385]
[1776906944983,35.76,78256.68,0.26,0.63169,0.00049,8.17955]
[1776906949011,35.76,78254.89,0.26,0.63081,0.00049,8.18579]
[1776906951024,35.76,78258.93,0.26,0.63277,0.00049,8.17191]
[1776906956763,35.77,78258.44,0.26,0.63252,0.00049,8.17371]
[1776906957938,35.77,78257.94,0.26,0.63227,0.00049,8.1755]
[1776906958074,35.77,78257.18,0.26,0.6319,0.00049,8.17812]
[1776906959807,35.77,78257.18,0.26,0.6319,0.00049,8.17812]
[1776906959908,35.77,78257.2,0.26,0.6319,0.00049,8.1781]
[1776906963301,35.77,78254.74,0.26,0.6307,0.00049,8.1866]
[1776906965899,35.78,78254.74,0.26,0.63069,0.00049,8.18662]
[1776906965123,35.78,78252.39,0.26,0.62955,0.00049,8.19464]
[1776906966917,35.78,78252.39,0.26,0.62955,0.00049,8.19464]
[1776906966930,35.78,78251.06,0.26,0.6289,0.00049,8.19915]
[1776906968144,35.78,78249.8,0.26,0.62828,0.00049,8.20343]
[1776906969990,35.78,78249.46,0.26,0.62811,0.00049,8.20457]
[1776906969999,35.78,78249.46,0.26,0.62811,0.00049,8.20457]
[1776906970164,35.78,78249.71,0.26,0.62823,0.00049,8.20375]
[1776906974039,35.79,78249.14,0.26,0.62793,0.00049,8.20579]
[1776906974160,35.79,78249.14,0.26,0.62793,0.00049,8.20579]
[1776906974261,35.79,78249.5,0.26,0.62811,0.00049,8.20462]
[1776906975063,35.79,78249.5,0.26,0.62811,0.00049,8.20462]
[1776906975568,35.79,78249.5,0.26,0.62811,0.00049,8.20462]
[1776906975728,35.79,78249.5,0.26,0.62811,0.00049,8.20462]
[1776906975799,35.79,78249.5,0.26,0.62811,0.00049,8.20462]
[1776906975871,35.79,78249.5,0.26,0.6281,0.00049,8.20465]
[1776906976110,35.79,78249.5,0.26,0.6281,0.00049,8.20465]
[1776906976917,35.79,78249.5,0.26,0.6281,0.00049,8.20465]
[1776906976925,35.79,78238.78,0.26,0.62286,0.00049,8.23987]
[1776906977139,35.79,78238.78,0.26,0.62286,0.00049,8.23987]
[1776906977180,35.79,78238.78,0.26,0.62286,0.00049,8.23987]
[1776906977202,35.79,78238.78,0.26,0.62286,0.00049,8.23987]
[1776906977241,35.79,78231.35,0.26,0.61922,0.00049,8.26343]
[1776906978595,35.79,78229.0,0.26,0.61806,0.00049,8.2708]
[1776906979155,35.79,78229.0,0.26,0.61806,0.00049,8.2708]
[1776906979254,35.8,78228.8,0.26,0.61795,0.00049,8.27146]
[1776906981396,35.8,78228.8,0.26,0.61795,0.00049,8.27149]
[1776906981497,35.8,78229.84,0.26,0.61845,0.00049,8.2683]
[1776906983879,35.8,78229.94,0.26,0.6185,0.00049,8.26799]
[1776906983897,35.8,78229.94,0.26,0.6185,0.00049,8.26799]
[1776906983938,35.8,78229.43,0.26,0.61824,0.00049,8.26963]
[1776906984100,35.8,78229.43,0.26,0.61824,0.00049,8.26963]
[1776906984290,35.8,78229.43,0.26,0.61824,0.00049,8.26963]
[1776906984388,35.8,78229.43,0.26,0.61824,0.00049,8.26963]
[1776906984452,35.8,78229.43,0.26,0.61824,0.00049,8.26963]
[1776906984528,35.8,78229.43,0.26,0.61824,0.00049,8.26963]
[1776906984644,35.8,78229.43,0.26,0.61824,0.00049,8.26963]
[1776906984657,35.8,78229.43,0.26,0.61824,0.00049,8.26963]
[1776906984666,35.8,78211.03,0.26,0.60918,0.00049,8.32451]
[1776906985078,35.8,78211.03,0.26,0.60918,0.00049,8.32451]
[1776906985207,35.8,78211.03,0.26,0.60918,0.00049,8.32451]
[1776906985399,35.8,78211.03,0.26,0.60918,0.00049,8.32451]
[1776906985542,35.8,78211.03,0.26,0.60918,0.00049,8.32451]
[1776906985680,35.8,78211.03,0.26,0.60918,0.00049,8.32451]
[1776906985759,35.8,78211.03,0.26,0.60918,0.00049,8.32451]
[1776906985845,35.82,78196.05,0.26,0.6017,0.0005,8.36625]
[1776906986246,35.82,78196.05,0.26,0.6017,0.0005,8.36625]
[1776906986329,35.82,78185.26,0.26,0.59632,0.0005,8.39434]
[1776906987615,35.82,78185.26,0.26,0.59632,0.0005,8.39434]
[1776906987708,35.82,78183.12,0.26,0.59525,0.0005,8.39974]
[1776906990303,35.82,78185.68,0.26,0.59653,0.0005,8.39331]
[1776906992536,35.82,78194.51,0.26,0.60104,0.0005,8.35943]
[1776906993518,35.83,78196.18,0.26,0.60186,0.0005,8.35501]
[1776906994693,35.83,78196.18,0.26,0.60186,0.0005,8.35501]
[1776906994757,35.83,78194.34,0.26,0.60094,0.0005,8.35993]
[1776906996345,35.83,78196.9,0.26,0.60221,0.0005,8.35313]
[1776906998358,35.84,78198.49,0.26,0.60299,0.0005,8.34893]
[1776907001635,35.84,78197.65,0.26,0.60256,0.0005,8.35125]
[1776907001737,35.84,78197.65,0.26,0.60256,0.0005,8.35125]
[1776907001740,35.84,78197.65,0.26,0.60256,0.0005,8.35125]
[1776907001795,35.84,78183.97,0.26,0.59574,0.0005,8.38687]
[1776907002386,35.84,78184.53,0.26,0.59602,0.0005,8.38549]
[1776907003895,35.84,78184.53,0.26,0.59602,0.0005,8.38549]
[1776907003949,35.84,78190.16,0.26,0.59882,0.0005,8.37113]
[1776907007435,35.85,78192.51,0.26,0.59998,0.0005,8.36502]
[1776907009871,35.85,78194.47,0.26,0.60095,0.0005,8.3599]
[1776907012461,35.85,78192.99,0.26,0.60021,0.0005,8.36384]
[1776907013659,35.85,78198.55,0.26,0.60297,0.0005,8.34905]
[1776907019775,35.86,78199.11,0.26,0.60323,0.0005,8.3476]
[1776907019817,35.86,78206.78,0.26,0.60703,0.0005,8.32648]
[1776907020996,35.86,78214.84,0.26,0.61102,0.00049,8.30347]
[1776907022006,35.86,78216.5,0.26,0.61183,0.00049,8.29865]
[1776907022317,35.86,78216.5,0.26,0.61183,0.00049,8.29865]
[1776907023729,35.87,78210.98,0.26,0.60909,0.00049,8.31469]
[1776907025553,35.87,78212.63,0.26,0.6099,0.00049,8.31]
[1776907026689,35.87,78212.63,0.26,0.6099,0.00049,8.31]
[1776907026745,35.87,78213.07,0.26,0.61011,0.00049,8.30879]
[1776907028574,35.87,78215.21,0.26,0.61116,0.00049,8.30263]
[1776907029580,35.88,78209.51,0.26,0.60834,0.00049,8.31905]
[1776907030590,35.88,78206.89,0.26,0.60704,0.00049,8.32648]
[1776907032602,35.88,78209.12,0.26,0.60813,0.00049,8.32024]
[1776907036629,35.89,78207.77,0.26,0.60745,0.00049,8.32416]
[1776907038645,35.89,78206.59,0.26,0.60686,0.00049,8.3275]
[1776907038667,35.89,78199.68,0.26,0.60343,0.0005,8.34656]
[1776907040657,35.89,78197.75,0.26,0.60246,0.0005,8.35181]
[1776907042671,35.9,78199.16,0.26,0.60316,0.0005,8.34804]
[1776907043565,35.9,78199.16,0.26,0.60316,0.0005,8.34804]
[1776907043869,35.9,78197.99,0.26,0.60257,0.0005,8.35121]
[1776907044766,35.9,78193.81,0.26,0.6005,0.0005,8.36233]
[1776907047709,35.9,78195.6,0.26,0.60138,0.0005,8.35764]
[1776907050727,35.9,78194.15,0.26,0.60065,0.0005,8.36151]
[1776907051424,35.9,78194.15,0.26,0.60065,0.0005,8.36151]
[1776907051734,35.9,78194.81,0.26,0.6011,0.0005,8.34873]
[1776907052510,35.9,78194.81,0.26,0.6011,0.0005,8.34873]
[1776907052741,35.9,78182.0,0.26,0.59471,0.0005,8.38161]
[1776907053940,35.9,78178.62,0.26,0.59302,0.0005,8.38993]
[1776907055880,35.9,78178.62,0.26,0.59302,0.0005,8.38993]
[1776907055981,35.91,78176.46,0.26,0.59194,0.0005,8.39517]
[1776907057780,35.91,78178.88,0.26,0.59314,0.0005,8.38933]
[1776907062814,35.91,78179.37,0.26,0.59338,0.0005,8.38818]
[1776907064457,35.91,78178.46,0.26,0.59292,0.0005,8.39041]
[1776907064826,35.91,78178.46,0.26,0.59292,0.0005,8.39042]
[1776907068768,35.91,78177.22,0.26,0.5923,0.0005,8.39345]
[1776907068854,35.91,78178.11,0.26,0.59274,0.0005,8.3913]
[1776907069859,35.91,78180.24,0.26,0.59381,0.0005,8.3861]
[1776907071377,35.92,78181.4,0.26,0.59438,0.0005,8.38325]
[1776907071875,35.92,78182.06,0.26,0.59471,0.0005,8.38162]
[1776907072401,35.92,78182.06,0.26,0.59471,0.0005,8.38162]
[1776907072881,35.92,78192.23,0.26,0.59978,0.0005,8.35573]
[1776907073889,35.92,78196.69,0.26,0.602,0.0005,8.34395]
[1776907075601,35.92,78196.12,0.26,0.60171,0.0005,8.34548]
[1776907075933,35.92,78196.02,0.26,0.60166,0.0005,8.34577]
[1776907080938,35.92,78196.12,0.26,0.6017,0.0005,8.34557]
[1776907083959,35.93,78193.45,0.26,0.60036,0.0005,8.35267]
[1776907084967,35.93,78191.82,0.26,0.59955,0.0005,8.35694]
[1776907088994,35.93,78190.19,0.26,0.59873,0.0005,8.3612]
[1776907093023,35.93,78188.72,0.26,0.59799,0.0005,8.36503]
[1776907095036,35.93,78186.63,0.26,0.59696,0.0005,8.37033]
[1776907095564,35.93,78186.63,0.26,0.59696,0.0005,8.37033]
[1776907096044,35.93,78187.19,0.26,0.59724,0.0005,8.36891]
[1776907100072,35.92,78189.65,0.26,0.59847,0.0005,8.36255]
[1776907101079,35.92,78191.31,0.26,0.5993,0.0005,8.35825]
[1776907104100,35.92,78192.69,0.26,0.59999,0.0005,8.35464]
[1776907105563,35.92,78192.77,0.26,0.60003,0.0005,8.35443]
[1776907105637,35.92,78192.55,0.26,0.59992,0.0005,8.35501]
[1776907107394,35.92,78184.64,0.26,0.59598,0.0005,8.3753]
[1776907108800,35.92,78184.64,0.26,0.59598,0.0005,8.3753]
[1776907108803,35.93,78182.54,0.26,0.59493,0.0005,8.38056]
[1776907110649,35.93,78193.98,0.26,0.60062,0.0005,8.35128]
[1776907111489,35.93,78193.98,0.26,0.60062,0.0005,8.35128]
[1776907111685,35.93,78198.21,0.26,0.60284,0.0005,8.32898]
[1776907112570,35.93,78196.34,0.26,0.60191,0.0005,8.33399]
[1776907116988,35.94,78195.12,0.26,0.60127,0.0005,8.33743]
[1776907117089,35.94,78196.55,0.26,0.60197,0.0005,8.33368]
[1776907120211,35.95,78199.2,0.26,0.60328,0.0005,8.32662]
[1776907121219,35.95,78197.35,0.26,0.60236,0.0005,8.3316]
[1776907122226,35.95,78195.16,0.26,0.60127,0.0005,8.33744]
[1776907124437,35.95,78191.93,0.26,0.59966,0.0005,8.34593]
[1776907125366,35.95,78191.93,0.26,0.59966,0.0005,8.34593]
[1776907125488,35.95,78189.61,0.26,0.59851,0.0005,8.35194]
[1776907128976,35.95,78187.91,0.26,0.59766,0.0005,8.35632]
[1776907129989,35.95,78185.42,0.26,0.59642,0.0005,8.36265]
[1776907133305,35.95,78186.86,0.26,0.59713,0.0005,8.35902]
[1776907134507,35.95,78185.38,0.26,0.59639,0.0005,8.36277]
[1776907140035,35.95,78184.36,0.26,0.59587,0.0005,8.36538]
[1776907142368,35.96,78186.54,0.26,0.59695,0.0005,8.35994]
[1776907143624,35.96,78183.78,0.26,0.59557,0.0005,8.36689]
[1776907145705,35.96,78184.21,0.26,0.59579,0.0005,8.36582]
[1776907145736,35.96,78184.21,0.26,0.59579,0.0005,8.36582]
[1776907145800,35.96,78184.21,0.26,0.59579,0.0005,8.36582]
[1776907145826,35.96,78184.21,0.26,0.59579,0.0005,8.36582]
[1776907146006,35.96,78184.21,0.26,0.59579,0.0005,8.36582]
[1776907146020,35.96,78184.21,0.26,0.59579,0.0005,8.36582]
[1776907146107,35.96,78183.53,0.26,0.59545,0.0005,8.36751]
[1776907146213,35.96,78183.53,0.26,0.59545,0.0005,8.36751]
[1776907147967,35.96,78183.53,0.26,0.59545,0.0005,8.36751]
[1776907148045,35.96,78189.86,0.26,0.5986,0.0005,8.35146]
[1776907151210,35.96,78190.17,0.26,0.59875,0.0005,8.35067]
[1776907151436,35.96,78191.87,0.26,0.5996,0.0005,8.34627]
[1776907152442,35.96,78193.6,0.26,0.60046,0.0005,8.34176]
[1776907154659,35.99,78188.47,0.26,0.59782,0.0005,8.35552]
[1776907155665,35.99,78188.47,0.26,0.59782,0.0005,8.35552]
[1776907155723,36.01,78189.26,0.26,0.59818,0.0005,8.35367]
[1776907158490,36.05,78191.52,0.26,0.59919,0.0005,8.34848]
[1776907161121,36.05,78192.62,0.26,0.59973,0.0005,8.34564]
[1776907160504,36.05,78189.57,0.26,0.59821,0.0005,8.35352]
[1776907161510,36.07,78188.96,0.26,0.59786,0.0005,8.35534]
[1776907163138,36.07,78188.96,0.26,0.59786,0.0005,8.35534]
[1776907162518,36.07,78187.17,0.26,0.59697,0.0005,8.35989]
[1776907163524,36.06,78186.66,0.26,0.59675,0.0005,8.36103]
[1776907164735,36.08,78184.64,0.26,0.59571,0.0005,8.36626]
[1776907169620,36.09,78180.23,0.26,0.59347,0.0005,8.37738]
[1776907174804,36.09,78180.5,0.26,0.59372,0.0005,8.36569]
[1776907176291,36.09,78180.5,0.26,0.59372,0.0005,8.36569]
[1776907176617,36.09,78180.95,0.26,0.59394,0.0005,8.36459]
[1776907178905,36.09,78182.2,0.26,0.59456,0.0005,8.36152]
[1776907178988,36.09,78187.96,0.26,0.59743,0.0005,8.34714]
[1776907184874,36.12,78188.25,0.26,0.59751,0.0005,8.34672]
[1776907188701,36.12,78190.01,0.26,0.59837,0.0005,8.3423]
[1776907189387,36.12,78190.01,0.26,0.59837,0.0005,8.3423]
[1776907189712,36.13,78189.65,0.26,0.59819,0.0005,8.34325]
[1776907190716,36.13,78185.59,0.26,0.59617,0.0005,8.35354]
[1776907191723,36.13,78183.92,0.26,0.59533,0.0005,8.35771]
[1776907192714,36.13,78183.92,0.26,0.59533,0.0005,8.35771]
[1776907193045,36.13,78179.7,0.26,0.59324,0.0005,8.36806]
[1776907194945,36.13,78178.27,0.26,0.59253,0.0005,8.3715]
[1776907201062,36.13,78177.82,0.26,0.5923,0.0005,8.37261]
[1776907201144,36.13,78177.82,0.26,0.5923,0.0005,8.37261]
[1776907201141,36.13,78176.12,0.26,0.59145,0.0005,8.37669]
[1776907201891,36.13,78176.12,0.26,0.59145,0.0005,8.37669]
[1776907202059,36.13,78176.12,0.26,0.59145,0.0005,8.37669]
[1776907202072,36.13,78157.1,0.26,0.58194,0.0005,8.41956]
[1776907202788,36.13,78157.1,0.26,0.58194,0.0005,8.41956]
[1776907202940,36.13,78157.1,0.26,0.58194,0.0005,8.41956]
[1776907203108,36.13,78157.1,0.26,0.58194,0.0005,8.41956]
[1776907203184,36.13,78142.82,0.26,0.57476,0.0005,8.44862]
[1776907203373,36.13,78142.82,0.26,0.57476,0.0005,8.44862]
[1776907204210,36.13,78141.52,0.26,0.5741,0.0005,8.45112]
[1776907205027,36.14,78140.53,0.26,0.5736,0.0005,8.45303]
[1776907205691,36.14,78140.53,0.26,0.5736,0.0005,8.45303]
[1776907205929,36.14,78140.05,0.26,0.57336,0.0005,8.45395]
[1776907209856,36.14,78144.0,0.26,0.57534,0.0005,8.44638]
[1776907211928,36.14,78143.85,0.26,0.57526,0.0005,8.44668]
[1776907211958,36.14,78143.99,0.26,0.57533,0.0005,8.44642]
[1776907212478,36.14,78143.99,0.26,0.57533,0.0005,8.44642]
[1776907212634,36.14,78143.99,0.26,0.57533,0.0005,8.44642]
[1776907212926,36.14,78137.88,0.26,0.57225,0.0005,8.45809]
[1776907216899,36.14,78134.16,0.26,0.57038,0.0005,8.46494]
[1776907218913,36.14,78131.58,0.26,0.56909,0.0005,8.46955]
[1776907219941,36.14,78131.58,0.26,0.56909,0.0005,8.46955]
[1776907220035,36.14,78140.4,0.26,0.57354,0.0005,8.45328]
[1776907223948,36.14,78140.9,0.26,0.57378,0.0005,8.45236]
[1776907225166,36.14,78133.39,0.26,0.57,0.0005,8.4663]
[1776907227022,36.14,78133.39,0.26,0.57,0.0005,8.4663]
[1776907227052,36.14,78129.8,0.26,0.56819,0.0005,8.47271]
[1776907229785,36.14,78129.71,0.26,0.56815,0.0005,8.47286]
[1776907229990,36.14,78134.86,0.26,0.57074,0.0005,8.46362]
[1776907232068,36.14,78136.35,0.26,0.57158,0.0005,8.44998]
[1776907232106,36.14,78136.89,0.26,0.57185,0.0005,8.44898]
[1776907235236,36.14,78138.42,0.26,0.57262,0.0005,8.44614]
[1776907240764,36.14,78138.51,0.26,0.57266,0.0005,8.446]
[1776907243659,36.15,78138.51,0.26,0.57265,0.0005,8.44602]
[1776907244090,36.15,78139.02,0.26,0.57291,0.0005,8.44506]
[1776907245097,36.15,78147.9,0.26,0.57737,0.0005,8.4278]
[1776907246107,36.15,78153.26,0.26,0.58007,0.0005,8.41686]
[1776907247139,36.15,78163.97,0.26,0.58543,0.0005,8.39385]
[1776907248922,36.15,78163.97,0.26,0.58543,0.0005,8.39387]
[1776907249235,36.15,78173.37,0.26,0.59013,0.0005,8.37244]
[1776907249420,36.15,78173.37,0.26,0.59013,0.0005,8.37244]
[1776907249447,36.15,78173.37,0.26,0.59013,0.0005,8.37244]
[1776907249553,36.15,78173.37,0.26,0.59013,0.0005,8.37244]
[1776907249760,36.15,78173.37,0.26,0.59013,0.0005,8.37244]
[1776907249914,36.15,78173.37,0.26,0.59013,0.0005,8.37244]
[1776907249925,36.15,78173.37,0.26,0.59013,0.0005,8.37244]
[1776907249972,36.15,78173.37,0.26,0.59013,0.0005,8.37244]
[1776907250238,36.17,78181.14,0.26,0.59397,0.0005,8.35399]
[1776907252148,36.17,78184.46,0.26,0.59562,0.0005,8.34584]
[1776907252284,36.17,78184.46,0.26,0.59562,0.0005,8.34584]
[1776907253155,36.17,78186.64,0.26,0.5967,0.0005,8.34041]
[1776907258003,36.17,78185.67,0.26,0.59621,0.0005,8.34289]
[1776907258190,36.17,78181.28,0.26,0.59402,0.0005,8.35377]
[1776907260204,36.18,78179.44,0.26,0.59309,0.0005,8.3583]
[1776907260583,36.18,78179.44,0.26,0.59309,0.0005,8.3583]
[1776907261211,36.18,78177.73,0.26,0.59224,0.0005,8.36241]
[1776907262218,36.18,78175.7,0.26,0.59123,0.0005,8.36727]
[1776907264232,36.19,78172.97,0.26,0.58983,0.0005,8.37383]
[1776907268765,36.21,78173.0,0.26,0.5898,0.0005,8.37398]
[1776907269272,36.21,78179.56,0.26,0.59307,0.0005,8.35842]
[1776907270275,36.21,78183.73,0.26,0.59514,0.0005,8.34825]
[1776907271139,36.21,78183.73,0.26,0.59514,0.0005,8.34825]
[1776907271281,36.22,78184.1,0.26,0.59532,0.0005,8.34736]
[1776907274303,36.22,78186.3,0.26,0.5964,0.0005,8.34193]
[1776907279338,36.23,78187.91,0.26,0.59719,0.0005,8.33797]
[1776907281213,36.23,78189.89,0.26,0.59816,0.0005,8.33299]
[1776907285589,36.23,78191.44,0.26,0.59891,0.0005,8.3291]
[1776907288238,36.24,78195.42,0.26,0.60087,0.00049,8.31886]
[1776907288445,36.24,78195.42,0.26,0.60087,0.00049,8.31886]
[1776907288510,36.24,78198.6,0.26,0.60244,0.00049,8.31048]
[1776907290767,36.24,78195.83,0.26,0.60107,0.00049,8.31779]
[1776907293786,36.24,78199.65,0.26,0.60308,0.00049,8.29661]
[1776907295659,36.24,78201.39,0.26,0.60393,0.00049,8.29196]
[1776907297463,36.24,78204.4,0.26,0.60541,0.00049,8.28382]
[1776907298844,36.24,78204.4,0.26,0.60541,0.00049,8.28382]
[1776907298861,36.24,78204.4,0.26,0.60541,0.00049,8.28382]
[1776907298970,36.24,78204.4,0.26,0.60541,0.00049,8.28382]
[1776907298988,36.24,78204.4,0.26,0.60541,0.00049,8.28382]
[1776907299019,36.24,78204.4,0.26,0.60541,0.00049,8.28382]
[1776907299179,36.24,78204.4,0.26,0.60541,0.00049,8.28382]
[1776907299237,36.25,78209.88,0.26,0.6081,0.00049,8.26871]
[1776907299711,36.25,78218.21,0.26,0.6122,0.00049,8.24493]
[1776907300854,36.25,78218.21,0.26,0.6122,0.00049,8.24493]
[1776907300938,36.25,78220.37,0.26,0.61326,0.00049,8.23862]
[1776907301872,36.25,78220.37,0.26,0.61326,0.00049,8.23862]
[1776907301970,36.26,78219.58,0.26,0.61285,0.00049,8.2411]
[1776907303098,36.26,78219.58,0.26,0.61285,0.00049,8.2411]
[1776907303305,36.27,78218.94,0.26,0.61249,0.00049,8.2432]
[1776907305335,36.28,78218.41,0.26,0.61222,0.00049,8.24485]
[1776907305731,36.28,78208.46,0.26,0.60731,0.00049,8.27323]
[1776907307535,36.28,78208.16,0.26,0.60716,0.00049,8.27407]
[1776907309257,36.28,78206.12,0.26,0.60615,0.00049,8.27971]
[1776907310273,36.28,78204.74,0.26,0.60547,0.00049,8.2835]
[1776907311115,36.28,78204.74,0.26,0.60547,0.00049,8.2835]
[1776907311119,36.28,78204.15,0.26,0.60518,0.00049,8.28511]
[1776907316088,36.29,78206.43,0.26,0.6063,0.00049,8.27891]
[1776907316601,36.29,78200.34,0.26,0.60329,0.00049,8.29545]
[1776907318822,36.29,78200.34,0.26,0.60329,0.00049,8.29545]
[1776907319229,36.29,78198.17,0.26,0.60222,0.00049,8.30126]
[1776907321078,36.29,78191.15,0.26,0.59874,0.0005,8.31955]
[1776907321917,36.29,78191.15,0.26,0.59874,0.0005,8.31955]
[1776907322019,36.29,78184.67,0.26,0.59553,0.0005,8.33586]
[1776907322639,36.29,78184.67,0.26,0.59553,0.0005,8.33588]
[1776907323966,36.29,78184.67,0.26,0.59553,0.0005,8.33588]
[1776907324031,36.29,78182.22,0.26,0.59431,0.0005,8.34191]
[1776907326306,36.29,78184.27,0.26,0.59532,0.0005,8.3369]
[1776907327086,36.29,78184.27,0.26,0.59532,0.0005,8.3369]
[1776907327238,36.29,78182.86,0.26,0.59462,0.0005,8.34036]
[1776907327402,36.29,78182.86,0.26,0.59462,0.0005,8.34036]
[1776907327674,36.29,78182.86,0.26,0.59462,0.0005,8.34036]
[1776907328750,36.29,78171.8,0.26,0.58912,0.0005,8.36668]
[1776907330284,36.3,78168.44,0.26,0.58744,0.0005,8.37437]
[1776907331301,36.3,78162.39,0.26,0.58442,0.0005,8.38783]
[1776907332136,36.3,78162.39,0.26,0.58442,0.0005,8.38783]
[1776907332230,36.3,78154.28,0.26,0.58037,0.0005,8.4051]
[1776907334263,36.3,78154.28,0.26,0.58037,0.0005,8.4051]
[1776907334321,36.3,78154.12,0.26,0.58029,0.0005,8.40542]
[1776907335964,36.3,78151.43,0.26,0.57894,0.0005,8.41096]
[1776907336848,36.3,78148.64,0.26,0.57754,0.0005,8.4166]
[1776907341781,36.3,78150.1,0.26,0.57827,0.0005,8.41367]
[1776907343800,36.3,78152.64,0.26,0.57955,0.0005,8.40849]
[1776907345109,36.3,78152.64,0.26,0.57955,0.0005,8.40849]
[1776907345211,36.3,78150.59,0.26,0.57852,0.0005,8.41268]
[1776907346040,36.3,78142.29,0.26,0.57435,0.0005,8.42905]
[1776907348865,36.3,78146.21,0.26,0.57632,0.0005,8.42143]
[1776907353917,36.3,78140.51,0.26,0.57354,0.0005,8.4215]
[1776907356260,36.3,78140.51,0.26,0.57354,0.0005,8.42151]
[1776907356286,36.3,78140.51,0.26,0.57354,0.0005,8.42151]
[1776907356346,36.3,78140.5,0.26,0.57354,0.0005,8.42153]
[1776907357928,36.3,78129.09,0.26,0.56779,0.0005,8.44228]
[1776907359890,36.3,78129.87,0.26,0.56818,0.0005,8.44092]
[1776907359992,36.3,78129.1,0.26,0.56779,0.0005,8.44227]
[1776907365964,36.3,78130.11,0.26,0.5683,0.0005,8.44052]
[1776907366291,36.3,78128.53,0.26,0.5675,0.0005,8.44328]
[1776907369240,36.3,78126.44,0.26,0.56645,0.0005,8.44684]
[1776907376361,36.29,78125.01,0.26,0.56575,0.00051,8.44919]
[1776907381337,36.29,78124.54,0.26,0.56551,0.00051,8.44998]
[1776907381389,36.29,78124.54,0.26,0.56551,0.00051,8.44998]
[1776907382325,36.28,78120.06,0.26,0.56325,0.00051,8.45736]
[1776907383397,36.28,78120.06,0.26,0.56325,0.00051,8.45736]
[1776907384113,36.28,78120.42,0.26,0.56344,0.00051,8.45678]
[1776907385331,36.28,78120.42,0.26,0.56344,0.00051,8.45678]
[1776907386380,36.28,78126.12,0.26,0.56632,0.0005,8.44729]
[1776907386487,36.28,78126.12,0.26,0.56632,0.0005,8.44729]
[1776907387139,36.28,78126.12,0.26,0.56632,0.0005,8.44729]
[1776907388140,36.28,78133.21,0.26,0.5699,0.0005,8.43488]
[1776907389065,36.28,78133.21,0.26,0.5699,0.0005,8.43488]
[1776907389157,36.28,78127.23,0.26,0.56688,0.0005,8.4454]
[1776907391072,36.28,78127.23,0.26,0.56687,0.0005,8.4454]
[1776907391163,36.29,78126.73,0.26,0.56662,0.0005,8.44626]
[1776907391502,36.29,78126.73,0.26,0.56662,0.0005,8.44626]
[1776907392169,36.29,78126.73,0.26,0.56662,0.0005,8.44627]
[1776907393175,36.29,78125.27,0.26,0.56588,0.00051,8.44875]
[1776907394091,36.29,78125.27,0.26,0.56588,0.00051,8.44875]
[1776907394192,36.28,78126.07,0.26,0.56629,0.0005,8.44738]
[1776907397203,36.28,78128.33,0.26,0.56743,0.0005,8.44349]
[1776907401231,36.29,78124.21,0.26,0.56535,0.00051,8.45054]
[1776907403498,36.29,78123.82,0.26,0.56515,0.00051,8.4512]
[1776907404254,36.29,78125.98,0.26,0.56624,0.0005,8.44755]
[1776907408280,36.29,78124.42,0.26,0.56545,0.00051,8.4502]
[1776907410317,36.29,78122.48,0.26,0.56447,0.00051,8.45343]
[1776907411632,36.29,78122.48,0.26,0.56455,0.00051,8.44251]
[1776907412308,36.29,78122.51,0.26,0.56456,0.00051,8.44246]
[1776907413318,36.28,78120.68,0.26,0.56364,0.00051,8.44544]
[1776907413494,36.28,78120.68,0.26,0.56364,0.00051,8.44544]
[1776907414323,36.28,78120.81,0.26,0.56371,0.00051,8.44522]
[1776907415332,36.28,78117.26,0.26,0.56191,0.00051,8.45093]
[1776907416293,36.28,78117.26,0.26,0.56191,0.00051,8.45093]
[1776907416393,36.28,78116.04,0.26,0.5613,0.00051,8.45285]
[1776907422380,36.28,78115.34,0.26,0.56095,0.00051,8.45392]
[1776907427415,36.28,78114.55,0.26,0.56054,0.00051,8.45516]
[1776907430436,36.28,78112.05,0.26,0.55927,0.00051,8.459]
[1776907435206,36.28,78109.99,0.26,0.55823,0.00051,8.46209]
[1776907440506,36.27,78110.34,0.26,0.55842,0.00051,8.46153]
[1776907443526,36.26,78112.09,0.26,0.55932,0.00051,8.45886]
[1776907446147,36.26,78112.09,0.26,0.55932,0.00051,8.45886]
[1776907446155,36.26,78112.09,0.26,0.55932,0.00051,8.45886]
[1776907446234,36.26,78111.72,0.26,0.55914,0.00051,8.45937]
[1776907446852,36.26,78116.88,0.26,0.56176,0.00051,8.4514]
[1776907448564,36.25,78119.18,0.26,0.56293,0.00051,8.44771]
[1776907449673,36.25,78113.35,0.26,0.55997,0.00051,8.45688]
[1776907451583,36.25,78109.95,0.26,0.55825,0.00051,8.462]
[1776907452813,36.25,78109.95,0.26,0.55825,0.00051,8.462]
[1776907452913,36.25,78108.15,0.26,0.55734,0.00051,8.46466]
[1776907458069,36.25,78108.19,0.26,0.55736,0.00051,8.4646]
[1776907459190,36.25,78099.51,0.26,0.55295,0.00051,8.47678]
[1776907459839,36.25,78099.51,0.26,0.55295,0.00051,8.47678]
[1776907459853,36.25,78100.46,0.26,0.55343,0.00051,8.4755]
[1776907465681,36.25,78097.57,0.26,0.55196,0.00051,8.47935]
[1776907468180,36.25,78096.82,0.26,0.55158,0.00051,8.48033]
[1776907468218,36.24,78096.63,0.26,0.55149,0.00051,8.48057]
[1776907468943,36.24,78101.37,0.26,0.5539,0.00051,8.47423]
[1776907470139,36.24,78103.25,0.26,0.55486,0.00051,8.47163]
[1776907470931,36.24,78097.28,0.26,0.55182,0.00051,8.47972]
[1776907472232,36.24,78097.28,0.26,0.55182,0.00051,8.47972]
[1776907472333,36.24,78095.66,0.26,0.55105,0.00051,8.47095]
[1776907475752,36.25,78092.55,0.26,0.54946,0.00051,8.47491]
[1776907479983,36.25,78087.57,0.26,0.54692,0.00051,8.48096]
[1776907485019,36.25,78086.1,0.26,0.54617,0.00051,8.48268]
[1776907485113,36.25,78078.13,0.26,0.5421,0.00051,8.49148]
[1776907488500,36.25,78079.8,0.26,0.54295,0.00051,8.4897]
[1776907489398,36.25,78079.8,0.26,0.54295,0.00051,8.4897]
[1776907489422,36.25,78079.8,0.26,0.54295,0.00051,8.4897]
[1776907489523,36.25,78082.64,0.26,0.54441,0.00051,8.4866]
[1776907494671,36.25,78081.93,0.26,0.54404,0.00051,8.48739]
[1776907495436,36.25,78083.55,0.26,0.54487,0.00051,8.48559]
[1776907500444,36.25,78082.89,0.26,0.54453,0.00051,8.48633]
[1776907506103,36.25,78082.65,0.26,0.54441,0.00051,8.4866]
[1776907507298,36.25,78083.51,0.26,0.54485,0.00051,8.48564]
[1776907508651,36.25,78083.52,0.26,0.54485,0.00051,8.48563]
[1776907509073,36.25,78089.18,0.26,0.54774,0.00051,8.47905]
[1776907510925,36.25,78089.18,0.26,0.54774,0.00051,8.47904]
[1776907511465,36.25,78092.03,0.26,0.5492,0.00051,8.47556]
[1776907513047,36.25,78092.03,0.26,0.5492,0.00051,8.47556]
[1776907513473,36.25,78095.06,0.26,0.55074,0.00051,8.47173]
[1776907514468,36.25,78095.06,0.26,0.55074,0.00051,8.47173]
[1776907514449,36.25,78104.84,0.26,0.55573,0.00051,8.45852]
[1776907515401,36.25,78109.61,0.26,0.55815,0.00051,8.45159]
[1776907515972,36.25,78109.61,0.26,0.55815,0.00051,8.45159]
[1776907516044,36.25,78109.61,0.26,0.55815,0.00051,8.45159]
[1776907517343,36.25,78114.4,0.26,0.56059,0.00051,8.44432]
[1776907518315,36.25,78114.4,0.26,0.56059,0.00051,8.44432]
[1776907518407,36.25,78114.56,0.26,0.56067,0.00051,8.44406]
[1776907524100,36.24,78113.53,0.26,0.56016,0.00051,8.44561]
[1776907529136,36.23,78114.17,0.26,0.56049,0.00051,8.4446]
[1776907531157,36.23,78112.71,0.26,0.55982,0.00051,8.43592]
[1776907533171,36.23,78115.49,0.26,0.56124,0.00051,8.4316]
[1776907536185,36.23,78117.36,0.26,0.5622,0.00051,8.42862]
[1776907541221,36.22,78118.19,0.26,0.56263,0.00051,8.42727]
[1776907546257,36.22,78116.46,0.26,0.56175,0.00051,8.43002]
[1776907547556,36.22,78118.38,0.26,0.56273,0.00051,8.42695]
[1776907548551,36.22,78118.38,0.26,0.56273,0.00051,8.42695]
[1776907548567,36.22,78121.22,0.26,0.56417,0.00051,8.42232]
[1776907549992,36.22,78121.22,0.26,0.56417,0.00051,8.42232]
[1776907550284,36.22,78121.22,0.26,0.56417,0.00051,8.42232]
[1776907551293,36.22,78116.85,0.26,0.56195,0.00051,8.42939]
[1776907552533,36.22,78116.85,0.26,0.56195,0.00051,8.42939]
[1776907552543,36.22,78115.62,0.26,0.56133,0.00051,8.43134]
[1776907556326,36.22,78114.02,0.26,0.56051,0.00051,8.43382]
[1776907557333,36.21,78111.83,0.26,0.5594,0.00051,8.43718]
[1776907559347,36.21,78109.58,0.26,0.55826,0.00051,8.44056]
[1776907561361,36.21,78108.0,0.26,0.55745,0.00051,8.4429]
[1776907564382,36.21,78113.02,0.26,0.56001,0.00051,8.43535]
[1776907565389,36.21,78117.48,0.26,0.56228,0.00051,8.42836]
[1776907567403,36.21,78110.38,0.26,0.55866,0.00051,8.43936]
[1776907568458,36.21,78113.29,0.26,0.56015,0.00051,8.43493]
[1776907569520,36.21,78118.51,0.26,0.5628,0.00051,8.42671]
[1776907571387,36.21,78119.5,0.26,0.56331,0.00051,8.4251]
[1776907575573,36.21,78124.91,0.26,0.56606,0.00051,8.41611]
[1776907575691,36.21,78124.91,0.26,0.56606,0.00051,8.41611]
[1776907575909,36.21,78124.91,0.26,0.56606,0.00051,8.41611]
[1776907575923,36.21,78124.91,0.26,0.56606,0.00051,8.41611]
[1776907576016,36.21,78124.91,0.26,0.56606,0.00051,8.41611]
[1776907576070,36.21,78124.91,0.26,0.56606,0.00051,8.41611]
[1776907576169,36.21,78124.91,0.26,0.56606,0.00051,8.41611]
[1776907576275,36.21,78124.91,0.26,0.56606,0.00051,8.41611]
[1776907576291,36.21,78124.91,0.26,0.56606,0.00051,8.41611]
[1776907576545,36.21,78124.91,0.26,0.56606,0.00051,8.41611]
[1776907576467,36.21,78124.91,0.26,0.56606,0.00051,8.41611]
[1776907577449,36.21,78124.91,0.26,0.56606,0.00051,8.41611]
[1776907577550,36.21,78124.91,0.26,0.56606,0.00051,8.41611]
[1776907577534,36.21,78145.71,0.26,0.5766,0.00051,8.3778]
[1776907578059,36.21,78145.71,0.26,0.5766,0.00051,8.3778]
[1776907578394,36.21,78145.71,0.26,0.5766,0.00051,8.3778]
[1776907578482,36.21,78145.71,0.26,0.5766,0.00051,8.3778]
[1776907578605,36.21,78149.42,0.26,0.57848,0.0005,8.37035]
[1776907580570,36.21,78149.42,0.26,0.57848,0.0005,8.37035]
[1776907580611,36.21,78152.6,0.26,0.58008,0.0005,8.36382]
[1776907585530,36.21,78157.43,0.26,0.58252,0.0005,8.35364]
[1776907586537,36.21,78160.55,0.26,0.58409,0.0005,8.34691]
[1776907586758,36.21,78160.55,0.26,0.58409,0.0005,8.34691]
[1776907587544,36.21,78163.18,0.26,0.58541,0.0005,8.34113]
[1776907588488,36.21,78163.18,0.26,0.58541,0.0005,8.34113]
[1776907588528,36.21,78163.18,0.26,0.58541,0.0005,8.34113]
[1776907588582,36.21,78177.82,0.26,0.59276,0.0005,8.30728]
[1776907589559,36.21,78177.82,0.26,0.59276,0.0005,8.30728]
[1776907591573,36.21,78174.31,0.26,0.5911,0.0005,8.30457]
[1776907592581,36.21,78178.51,0.26,0.59321,0.0005,8.29452]
[1776907593537,36.21,78178.51,0.26,0.59321,0.0005,8.29452]
[1776907593622,36.21,78184.55,0.26,0.59623,0.0005,8.27967]
[1776907593645,36.21,78184.55,0.26,0.59623,0.0005,8.27967]
[1776907593837,36.21,78184.55,0.26,0.59623,0.0005,8.27967]
[1776907593948,36.21,78184.55,0.26,0.59623,0.0005,8.27967]
[1776907594232,36.21,78184.55,0.26,0.59623,0.0005,8.27967]
[1776907594594,36.21,78184.55,0.26,0.59623,0.0005,8.27968]
[1776907595601,36.21,78194.96,0.26,0.60143,0.0005,8.25296]
[1776907595909,36.21,78194.96,0.26,0.60143,0.0005,8.25296]
[1776907596607,36.21,78199.94,0.26,0.60391,0.0005,8.23969]
[1776907598621,36.22,78197.14,0.26,0.60251,0.0005,8.24721]
[1776907599630,36.22,78195.51,0.26,0.6017,0.0005,8.25154]
[1776907599702,36.22,78195.51,0.26,0.6017,0.0005,8.25154]
[1776907600635,36.22,78195.46,0.26,0.60167,0.0005,8.25169]
[1776907602022,36.22,78195.07,0.26,0.60148,0.0005,8.25272]
[1776907602334,36.22,78195.07,0.26,0.60148,0.0005,8.25272]
[1776907602454,36.22,78195.07,0.26,0.60148,0.0005,8.25272]
[1776907602597,36.22,78195.07,0.26,0.60148,0.0005,8.25272]
[1776907602594,36.22,78197.97,0.26,0.60292,0.0005,8.24502]
[1776907603065,36.22,78197.97,0.26,0.60292,0.0005,8.24502]
[1776907603074,36.22,78197.97,0.26,0.60292,0.0005,8.24502]
[1776907603219,36.22,78197.97,0.26,0.60292,0.0005,8.24502]
[1776907603305,36.22,78218.84,0.26,0.61328,0.00049,8.18645]
[1776907604019,36.22,78218.84,0.26,0.61328,0.00049,8.18645]
[1776907604103,36.22,78218.84,0.26,0.61328,0.00049,8.18645]
[1776907604116,36.22,78223.28,0.26,0.61547,0.00049,8.17329]
[1776907605228,36.22,78224.43,0.26,0.61603,0.00049,8.16984]
[1776907606418,36.22,78224.43,0.26,0.61603,0.00049,8.16984]
[1776907606455,36.22,78224.39,0.26,0.61601,0.00049,8.16998]
[1776907606683,36.22,78221.78,0.26,0.61472,0.00049,8.17779]
[1776907607977,36.22,78220.02,0.26,0.61385,0.00049,8.18302]
[1776907609016,36.22,78213.22,0.26,0.61049,0.0005,8.2028]
[1776907610706,36.22,78211.19,0.26,0.60948,0.0005,8.2086]
[1776907613557,36.22,78209.16,0.26,0.60848,0.0005,8.21433]
[1776907614419,36.22,78209.16,0.26,0.60848,0.0005,8.21433]
[1776907614521,36.22,78205.8,0.26,0.60681,0.0005,8.22371]
[1776907619769,36.22,78203.23,0.26,0.60554,0.0005,8.2308]
[1776907622350,36.22,78206.49,0.26,0.60715,0.0005,8.2218]
[1776907623053,36.22,78206.49,0.26,0.60715,0.0005,8.2218]
[1776907623332,36.22,78206.49,0.26,0.60715,0.0005,8.2218]
[1776907623363,36.22,78211.92,0.26,0.60985,0.0005,8.20651]
[1776907625579,36.22,78219.42,0.26,0.61355,0.00049,8.1848]
[1776907626818,36.22,78213.21,0.26,0.61048,0.0005,8.20286]
[1776907631854,36.22,78213.91,0.26,0.61082,0.00049,8.20089]
[1776907637649,36.22,78213.45,0.26,0.61059,0.0005,8.20223]
[1776907636889,36.22,78209.63,0.26,0.6087,0.0005,8.2131]
[1776907638194,36.22,78208.21,0.26,0.60799,0.0005,8.2171]
[1776907640301,36.22,78208.21,0.26,0.60799,0.0005,8.21711]
[1776907640508,36.23,78218.11,0.26,0.61289,0.00049,8.18877]
[1776907640749,36.23,78218.11,0.26,0.61289,0.00049,8.18877]
[1776907641019,36.23,78218.11,0.26,0.61289,0.00049,8.18877]
[1776907641119,36.23,78218.11,0.26,0.61289,0.00049,8.18877]
[1776907641277,36.23,78218.11,0.26,0.61289,0.00049,8.18877]
[1776907641512,36.23,78218.11,0.26,0.61289,0.00049,8.18877]
[1776907641521,36.23,78218.11,0.26,0.61289,0.00049,8.18877]
[1776907641600,36.23,78227.07,0.26,0.6173,0.00049,8.16206]
[1776907641708,36.23,78227.07,0.26,0.6173,0.00049,8.16206]
[1776907641797,36.23,78227.07,0.26,0.6173,0.00049,8.16206]
[1776907642595,36.23,78227.07,0.26,0.6173,0.00049,8.16206]
[1776907642650,36.23,78237.43,0.26,0.62239,0.00049,8.12993]
[1776907643572,36.23,78237.43,0.26,0.62239,0.00049,8.12993]
[1776907643603,36.23,78245.4,0.26,0.62629,0.00049,8.1043]
[1776907644944,36.23,78246.41,0.26,0.62679,0.00049,8.10101]
[1776907645952,36.23,78248.91,0.26,0.628,0.00049,8.09279]
[1776907648628,36.23,78249.45,0.26,0.62826,0.00049,8.09104]
[1776907648663,36.23,78249.64,0.26,0.62835,0.00049,8.09047]
[1776907649642,36.23,78249.64,0.26,0.62835,0.00049,8.09047]
[1776907649980,36.23,78242.15,0.26,0.62468,0.00049,8.11498]
[1776907650987,36.23,78240.82,0.26,0.62403,0.00049,8.11928]
[1776907653001,36.24,78242.53,0.26,0.62501,0.00049,8.10247]
[1776907658334,36.24,78241.84,0.26,0.62465,0.00049,8.10485]
[1776907664078,36.25,78241.08,0.26,0.62426,0.00049,8.10743]
[1776907664948,36.25,78241.08,0.26,0.62426,0.00049,8.10743]
[1776907664975,36.25,78241.08,0.26,0.62426,0.00049,8.10743]
[1776907665085,36.25,78241.82,0.26,0.62462,0.00049,8.10508]
[1776907666969,36.25,78240.67,0.26,0.62405,0.00049,8.1088]
[1776907667099,36.25,78242.59,0.26,0.62498,0.00049,8.10265]
[1776907668404,36.26,78245.42,0.26,0.62636,0.00049,8.09352]
[1776907671915,36.26,78244.95,0.26,0.62613,0.00049,8.09509]
[1776907671917,36.26,78244.95,0.26,0.62613,0.00049,8.09509]
[1776907672055,36.26,78244.95,0.26,0.62613,0.00049,8.09509]
[1776907672142,36.26,78246.41,0.26,0.62684,0.00049,8.09034]
[1776907672949,36.26,78246.41,0.26,0.62684,0.00049,8.09034]
[1776907673017,36.26,78246.41,0.26,0.62684,0.00049,8.09034]
[1776907673155,36.26,78246.41,0.26,0.62684,0.00049,8.09034]
[1776907673187,36.26,78246.41,0.26,0.62684,0.00049,8.09034]
[1776907673359,36.26,78246.41,0.26,0.62684,0.00049,8.09034]
[1776907673409,36.26,78246.41,0.26,0.62684,0.00049,8.09034]
[1776907673424,36.26,78246.41,0.26,0.62684,0.00049,8.09034]
[1776907673448,36.26,78246.41,0.26,0.62684,0.00049,8.09034]
[1776907673454,36.26,78246.41,0.26,0.62684,0.00049,8.09034]
[1776907673460,36.26,78246.97,0.26,0.6271,0.00049,8.08855]
[1776907673844,36.26,78246.97,0.26,0.6271,0.00049,8.08855]
[1776907674134,36.26,78246.97,0.26,0.6271,0.00049,8.08855]
[1776907674139,36.26,78246.97,0.26,0.6271,0.00049,8.08855]
[1776907674155,36.26,78246.97,0.26,0.6271,0.00049,8.08855]
[1776907674320,36.26,78250.02,0.26,0.62859,0.00049,8.07849]
[1776907674987,36.26,78250.02,0.26,0.62859,0.00049,8.07849]
[1776907675020,36.26,78250.02,0.26,0.62859,0.00049,8.07849]
[1776907675115,36.26,78250.02,0.26,0.62859,0.00049,8.07849]
[1776907675338,36.26,78250.02,0.26,0.62859,0.00049,8.07849]
[1776907675401,36.26,78258.85,0.26,0.63289,0.00049,8.04874]
[1776907675939,36.26,78258.85,0.26,0.63289,0.00049,8.04874]
[1776907675942,36.26,78258.85,0.26,0.63289,0.00049,8.04874]
[1776907675961,36.26,78258.85,0.26,0.63289,0.00049,8.04874]
[1776907676290,36.26,78258.85,0.26,0.63289,0.00049,8.04874]
[1776907676641,36.26,78258.85,0.26,0.63289,0.00049,8.04874]
[1776907676388,36.26,78269.03,0.26,0.63782,0.00048,8.0133]
[1776907677190,36.26,78269.03,0.26,0.63782,0.00048,8.01333]
[1776907678243,36.26,78269.03,0.26,0.63782,0.00048,8.01333]
[1776907678474,36.26,78272.18,0.26,0.63934,0.00048,8.00213]
[1776907681204,36.27,78273.67,0.26,0.64005,0.00048,7.99684]
[1776907682209,36.27,78272.5,0.26,0.63948,0.00048,8.00106]
[1776907684223,36.27,78270.76,0.26,0.63864,0.00048,8.0073]
[1776907685229,36.27,78272.54,0.26,0.6395,0.00048,8.00095]
[1776907686060,36.27,78272.54,0.26,0.6395,0.00048,8.00095]
[1776907686602,36.27,78272.54,0.26,0.6395,0.00048,8.00095]
[1776907686607,36.27,78272.54,0.26,0.6395,0.00048,8.00095]
[1776907686638,36.27,78272.54,0.26,0.6395,0.00048,8.00095]
[1776907686703,36.27,78261.86,0.26,0.63432,0.00049,8.03859]
[1776907687680,36.27,78253.26,0.26,0.63014,0.00049,8.0679]
[1776907688544,36.27,78252.19,0.26,0.62962,0.00049,8.0715]
[1776907689545,36.27,78252.19,0.26,0.62962,0.00049,8.0715]
[1776907690549,36.27,78251.88,0.26,0.62946,0.00049,8.07254]
[1776907690556,36.27,78251.88,0.26,0.62946,0.00049,8.07254]
[1776907690653,36.27,78251.88,0.26,0.62946,0.00049,8.07254]
[1776907690619,36.27,78253.04,0.26,0.63003,0.00049,8.06867]
[1776907694293,36.27,78250.13,0.26,0.62861,0.00049,8.07839]
[1776907696307,36.27,78248.48,0.26,0.6278,0.00049,8.08385]
[1776907697315,36.27,78246.11,0.26,0.62665,0.00049,8.09163]
[1776907698614,36.27,78247.87,0.26,0.62751,0.00049,8.08585]
[1776907699690,36.27,78247.87,0.26,0.62751,0.00049,8.08585]
[1776907700335,36.27,78247.41,0.26,0.62728,0.00049,8.08736]
[1776907700769,36.27,78247.41,0.26,0.62728,0.00049,8.08736]
[1776907700950,36.27,78247.41,0.26,0.62728,0.00049,8.08736]
[1776907701149,36.27,78247.41,0.26,0.62728,0.00049,8.08736]
[1776907701155,36.27,78247.41,0.26,0.62728,0.00049,8.08736]
[1776907701446,36.27,78243.97,0.26,0.6256,0.00049,8.09858]
[1776907703734,36.27,78243.97,0.26,0.6256,0.00049,8.09858]
[1776907703356,36.27,78242.31,0.26,0.62479,0.00049,8.10396]
[1776907704774,36.27,78241.71,0.26,0.62449,0.00049,8.10592]
[1776907704791,36.27,78241.71,0.26,0.62449,0.00049,8.10592]
[1776907705370,36.27,78240.81,0.26,0.62405,0.00049,8.10881]
[1776907707385,36.27,78238.56,0.26,0.62294,0.00049,8.116]
[1776907708686,36.27,78240.12,0.26,0.62371,0.00049,8.11105]
[1776907709840,36.27,78240.12,0.26,0.62371,0.00049,8.11105]
[1776907709897,36.27,78240.12,0.26,0.62371,0.00049,8.11105]
[1776907710669,36.28,78232.87,0.26,0.62015,0.00049,8.13392]
[1776907713426,36.28,78232.97,0.26,0.62034,0.00049,8.12231]
[1776907714357,36.28,78232.97,0.26,0.62034,0.00049,8.12231]
[1776907714397,36.28,78232.97,0.26,0.62034,0.00049,8.12231]
[1776907714515,36.28,78232.97,0.26,0.62034,0.00049,8.12231]
[1776907714705,36.28,78232.97,0.26,0.62034,0.00049,8.12231]
[1776907714711,36.28,78232.97,0.26,0.62034,0.00049,8.12231]
[1776907714558,36.28,78221.23,0.26,0.61455,0.00049,8.15797]
[1776907715443,36.28,78221.23,0.26,0.61454,0.00049,8.158]
[1776907716448,36.28,78216.86,0.26,0.61238,0.00049,8.17086]
[1776907717819,36.28,78216.48,0.26,0.61219,0.00049,8.17196]
[1776907718461,36.28,78223.73,0.26,0.61577,0.00049,8.15058]
[1776907723497,36.28,78222.75,0.26,0.61528,0.00049,8.15359]
[1776907726547,36.28,78223.66,0.26,0.61573,0.00049,8.15087]
[1776907726650,36.28,78207.61,0.26,0.60778,0.0005,8.19732]
[1776907727531,36.29,78205.22,0.26,0.60659,0.0005,8.20397]
[1776907728532,36.29,78205.22,0.26,0.60659,0.0005,8.20397]
[1776907729419,36.29,78205.22,0.26,0.60659,0.0005,8.20397]
[1776907729540,36.29,78201.91,0.26,0.60495,0.0005,8.21304]
[1776907731553,36.28,78203.5,0.26,0.60574,0.0005,8.20868]
[1776907732561,36.28,78201.42,0.26,0.60471,0.0005,8.21435]
[1776907733567,36.28,78205.21,0.26,0.60659,0.0005,8.20398]
[1776907735581,36.29,78202.19,0.26,0.60509,0.0005,8.21228]
[1776907736588,36.29,78200.66,0.26,0.60432,0.0005,8.21643]
[1776907737595,36.29,78199.21,0.26,0.6036,0.0005,8.22034]
[1776907740402,36.29,78199.45,0.26,0.60372,0.0005,8.21971]
[1776907740432,36.29,78199.45,0.26,0.60372,0.0005,8.21971]
[1776907740617,36.29,78199.81,0.26,0.6039,0.0005,8.21875]
[1776907741623,36.29,78192.99,0.26,0.6005,0.0005,8.23682]
[1776907742633,36.29,78191.55,0.26,0.59978,0.0005,8.24056]
[1776907746298,36.29,78191.11,0.26,0.59955,0.0005,8.24172]
[1776907746657,36.29,78181.95,0.26,0.59497,0.0005,8.26483]
[1776907747665,36.29,78179.29,0.26,0.59363,0.0005,8.27133]
[1776907748672,36.29,78182.17,0.26,0.59508,0.0005,8.26429]
[1776907751460,36.29,78181.77,0.26,0.59488,0.0005,8.26528]
[1776907751716,36.29,78179.17,0.26,0.59357,0.0005,8.27163]
[1776907753707,36.29,78177.07,0.26,0.59252,0.0005,8.27671]
[1776907754020,36.29,78177.07,0.26,0.59252,0.0005,8.27671]
[1776907754716,36.29,78174.82,0.26,0.59138,0.0005,8.28208]
[1776907758765,36.3,78167.13,0.26,0.58751,0.0005,8.29994]
[1776907758867,36.3,78167.13,0.26,0.58751,0.0005,8.29994]
[1776907759749,36.3,78167.13,0.26,0.58751,0.0005,8.29994]
[1776907760760,36.3,78163.48,0.26,0.58567,0.0005,8.30814]
[1776907761764,36.3,78157.78,0.26,0.5828,0.0005,8.32057]
[1776907762771,36.3,78161.11,0.26,0.58447,0.0005,8.31337]
[1776907763778,36.3,78163.54,0.26,0.5857,0.0005,8.30802]
[1776907769112,36.3,78164.09,0.26,0.58597,0.0005,8.30683]
[1776907774855,36.31,78164.5,0.26,0.58627,0.0005,8.29485]
[1776907777384,36.31,78166.27,0.26,0.58716,0.0005,8.29089]
[1776907779125,36.31,78172.57,0.26,0.59032,0.0005,8.27643]
[1776907780110,36.31,78172.42,0.26,0.59025,0.0005,8.2768]
[1776907782910,36.31,78170.84,0.26,0.58945,0.0005,8.2805]
[1776907788605,36.32,78169.91,0.26,0.58897,0.0005,8.28268]
[1776907789220,36.33,78164.72,0.26,0.58633,0.0005,8.29457]
[1776907791891,36.33,78163.45,0.26,0.58568,0.0005,8.29744]
[1776907791992,36.33,78158.94,0.26,0.58341,0.0005,8.3073]
[1776907796552,36.33,78158.01,0.26,0.58294,0.0005,8.3093]
[1776907796720,36.33,78158.01,0.26,0.58294,0.0005,8.3093]
[1776907796722,36.33,78159.66,0.26,0.58378,0.0005,8.30574]
[1776907797909,36.33,78159.66,0.26,0.58378,0.0005,8.30574]
[1776907797928,36.33,78159.66,0.26,0.58378,0.0005,8.30574]
[1776907798263,36.33,78159.66,0.26,0.58378,0.0005,8.30574]
[1776907798331,36.33,78159.66,0.26,0.58378,0.0005,8.30574]
[1776907798385,36.33,78159.66,0.26,0.58378,0.0005,8.30574]
[1776907798457,36.33,78159.66,0.26,0.58378,0.0005,8.30574]
[1776907798501,36.33,78159.66,0.26,0.58378,0.0005,8.30574]
[1776907798521,36.33,78159.66,0.26,0.58378,0.0005,8.30574]
[1776907798585,36.33,78159.66,0.26,0.58378,0.0005,8.30574]
[1776907798603,36.35,78108.92,0.26,0.558,0.00051,8.39834]
[1776907799057,36.35,78108.92,0.26,0.558,0.00051,8.39834]
[1776907799392,36.35,78108.92,0.26,0.558,0.00051,8.39834]
[1776907799470,36.35,78108.29,0.26,0.55767,0.00051,8.39928]
[1776907802218,36.34,78097.13,0.26,0.55198,0.00051,8.41478]
[1776907803461,36.34,78097.13,0.26,0.55198,0.00051,8.41478]
[1776907803498,36.34,78091.38,0.26,0.54904,0.00051,8.4221]
[1776907805729,36.34,78091.38,0.26,0.54904,0.00051,8.42209]
[1776907805761,36.33,78091.0,0.26,0.54885,0.00051,8.42255]
[1776907807721,36.33,78088.4,0.26,0.54752,0.00051,8.4257]
[1776907809152,36.33,78088.4,0.26,0.54752,0.00051,8.4257]
[1776907809247,36.33,78092.02,0.26,0.54937,0.00051,8.42128]
[1776907811626,36.33,78104.26,0.26,0.55564,0.00051,8.405]
[1776907812134,36.33,78104.26,0.26,0.55564,0.00051,8.40499]
[1776907813140,36.32,78106.25,0.26,0.55667,0.00051,8.40214]
[1776907815151,36.32,78106.59,0.26,0.55684,0.00051,8.40164]
[1776907815702,36.32,78109.0,0.26,0.55808,0.00051,8.3981]
[1776907821531,36.31,78110.19,0.26,0.5587,0.00051,8.39627]
[1776907821595,36.31,78101.99,0.26,0.55451,0.00051,8.40808]
[1776907823210,36.3,78091.57,0.26,0.54918,0.00051,8.42174]
[1776907824217,36.3,78088.32,0.26,0.54752,0.00051,8.42569]
[1776907825507,36.3,78088.32,0.26,0.54752,0.00051,8.42569]
[1776907825609,36.3,78087.17,0.26,0.54693,0.00051,8.42705]
[1776907831789,36.28,78088.35,0.26,0.54755,0.00051,8.4256]
[1776907831859,36.28,78100.2,0.26,0.55369,0.00051,8.39947]
[1776907832560,36.28,78100.2,0.26,0.55369,0.00051,8.39947]
[1776907832583,36.28,78100.2,0.26,0.55369,0.00051,8.39947]
[1776907832657,36.28,78106.03,0.26,0.55668,0.00051,8.39128]
[1776907833161,36.28,78106.03,0.26,0.55668,0.00051,8.39128]
[1776907833171,36.28,78106.03,0.26,0.55668,0.00051,8.39128]
[1776907833475,36.28,78106.03,0.26,0.55668,0.00051,8.39128]
[1776907833545,36.28,78117.32,0.26,0.56247,0.00051,8.37407]
[1776907834289,36.28,78117.32,0.26,0.56247,0.00051,8.37407]
[1776907834998,36.28,78117.32,0.26,0.56247,0.00051,8.37407]
[1776907835294,36.28,78125.06,0.26,0.56642,0.00051,8.36127]
[1776907836045,36.28,78125.06,0.26,0.56642,0.00051,8.36127]
[1776907836301,36.28,78130.41,0.26,0.56914,0.00051,8.35196]
[1776907837287,36.28,78130.41,0.26,0.56914,0.00051,8.35196]
[1776907837333,36.28,78132.48,0.26,0.5702,0.00051,8.34822]
[1776907838075,36.28,78132.48,0.26,0.5702,0.00051,8.34822]
[1776907838101,36.28,78132.48,0.26,0.5702,0.00051,8.34822]
[1776907838522,36.28,78132.48,0.26,0.5702,0.00051,8.34822]
[1776907838529,36.28,78132.48,0.26,0.5702,0.00051,8.34822]
[1776907838624,36.28,78136.58,0.26,0.57229,0.00051,8.3407]
[1776907839453,36.28,78136.58,0.26,0.57229,0.00051,8.3407]
[1776907839530,36.28,78137.67,0.26,0.57284,0.00051,8.33866]
[1776907844360,36.28,78139.24,0.26,0.57364,0.00051,8.33572]
[1776907845366,36.28,78136.54,0.26,0.57226,0.00051,8.3408]
[1776907847380,36.28,78138.68,0.26,0.57335,0.00051,8.33679]
[1776907849693,36.28,78144.58,0.26,0.57634,0.00051,8.32541]
[1776907850288,36.28,78144.58,0.26,0.57634,0.00051,8.32541]
[1776907850401,36.28,78144.58,0.26,0.57634,0.00051,8.32541]
[1776907851408,36.28,78147.06,0.26,0.5776,0.00051,8.32048]
[1776907852415,36.28,78148.77,0.26,0.57847,0.00051,8.31704]
[1776907856443,36.29,78151.53,0.26,0.57986,0.00051,8.31142]
[1776907860339,36.29,78152.63,0.26,0.58041,0.00051,8.30917]
[1776907860841,36.29,78152.63,0.26,0.58041,0.00051,8.30917]
[1776907860868,36.29,78160.24,0.26,0.58426,0.00051,8.29297]
[1776907860927,36.29,78160.24,0.26,0.58426,0.00051,8.29297]
[1776907861040,36.29,78160.24,0.26,0.58426,0.00051,8.29297]
[1776907861058,36.29,78160.24,0.26,0.58426,0.00051,8.29297]
[1776907861291,36.29,78160.24,0.26,0.58426,0.00051,8.29297]
[1776907861479,36.29,78160.24,0.26,0.58425,0.00051,8.29298]
[1776907862688,36.29,78160.24,0.26,0.58425,0.00051,8.29298]
[1776907862764,36.29,78171.05,0.26,0.58971,0.0005,8.26864]
[1776907864335,36.29,78171.05,0.26,0.58971,0.0005,8.26864]
[1776907864754,36.29,78171.05,0.26,0.58971,0.0005,8.26864]
[1776907864915,36.29,78183.1,0.26,0.59576,0.0005,8.23969]
[1776907865168,36.29,78183.1,0.26,0.59576,0.0005,8.23969]
[1776907865208,36.29,78183.1,0.26,0.59576,0.0005,8.23969]
[1776907865339,36.29,78183.1,0.26,0.59576,0.0005,8.23969]
[1776907865615,36.29,78183.1,0.26,0.59576,0.0005,8.23969]
[1776907865715,36.29,78193.96,0.26,0.60121,0.0005,8.21197]
[1776907866494,36.29,78193.96,0.26,0.60121,0.0005,8.21197]
[1776907866574,36.29,78197.73,0.26,0.60309,0.0005,8.20198]
[1776907867521,36.29,78197.73,0.26,0.60309,0.0005,8.20199]
[1776907868570,36.29,78197.73,0.26,0.60309,0.0005,8.20199]
[1776907868633,36.3,78199.84,0.26,0.60414,0.0005,8.19635]
[1776907869064,36.3,78199.84,0.26,0.60414,0.0005,8.19635]
[1776907869834,36.3,78199.71,0.26,0.60407,0.0005,8.19671]
[1776907872567,36.32,78206.87,0.26,0.60757,0.0005,8.17747]
[1776907874855,36.32,78207.08,0.26,0.60767,0.0005,8.17692]
[1776907875062,36.32,78207.08,0.26,0.60767,0.0005,8.17692]
[1776907875843,36.32,78207.08,0.26,0.60767,0.0005,8.17692]
[1776907875796,36.32,78205.75,0.26,0.607,0.0005,8.18064]
[1776907876140,36.32,78205.75,0.26,0.607,0.0005,8.18064]
[1776907876623,36.32,78205.75,0.26,0.607,0.0005,8.18064]
[1776907876662,36.32,78205.75,0.26,0.607,0.0005,8.18064]
[1776907876720,36.32,78205.75,0.26,0.607,0.0005,8.18064]
[1776907876761,36.32,78205.75,0.26,0.607,0.0005,8.18064]
[1776907876868,36.33,78220.11,0.26,0.61412,0.00049,8.1396]
[1776907877491,36.33,78220.11,0.26,0.61412,0.00049,8.1396]
[1776907878340,36.33,78220.11,0.26,0.61413,0.00049,8.13959]
[1776907878599,36.33,78224.09,0.26,0.61609,0.00049,8.12776]
[1776907879606,36.33,78225.55,0.26,0.61681,0.00049,8.12339]
[1776907880613,36.33,78224.15,0.26,0.61611,0.00049,8.12763]
[1776907881620,36.33,78222.71,0.26,0.6154,0.00049,8.13196]
[1776907882631,36.33,78222.71,0.26,0.6154,0.00049,8.13196]
[1776907882643,36.33,78223.04,0.26,0.61556,0.00049,8.131]
[1776907884263,36.33,78223.04,0.26,0.61555,0.00049,8.13102]
[1776907884641,36.33,78217.99,0.26,0.61305,0.0005,8.14597]
[1776907886656,36.34,78216.42,0.26,0.61227,0.0005,8.15057]
[1776907887663,36.34,78214.77,0.26,0.61145,0.0005,8.15535]
[1776907889833,36.34,78215.5,0.26,0.61181,0.0005,8.15326]
[1776907890686,36.34,78212.31,0.26,0.61022,0.0005,8.16244]
[1776907891127,36.34,78212.31,0.26,0.61022,0.0005,8.16244]
[1776907891147,36.34,78212.31,0.26,0.61022,0.0005,8.16244]
[1776907891694,36.34,78191.21,0.26,0.59983,0.0005,8.20854]
[1776907892143,36.34,78191.21,0.26,0.59983,0.0005,8.20854]
[1776907892263,36.34,78191.21,0.26,0.59983,0.0005,8.20854]
[1776907892350,36.34,78191.21,0.26,0.59983,0.0005,8.20854]
[1776907892700,36.34,78191.21,0.26,0.59983,0.0005,8.20856]
[1776907893689,36.34,78191.21,0.26,0.59983,0.0005,8.20856]
[1776907893792,36.34,78177.56,0.26,0.59298,0.0005,8.24264]
[1776907894618,36.34,78177.56,0.26,0.59298,0.0005,8.24264]
[1776907894712,36.34,78177.56,0.26,0.59298,0.0005,8.24263]
[1776907896726,36.34,78176.11,0.26,0.59225,0.0005,8.2461]
[1776907901761,36.34,78175.16,0.26,0.59178,0.0005,8.24836]
[1776907904781,36.34,78173.12,0.26,0.59075,0.0005,8.25318]
[1776907905789,36.34,78174.53,0.26,0.59146,0.0005,8.24985]
[1776907907803,36.34,78177.33,0.26,0.59287,0.0005,8.24318]
[1776907908811,36.34,78173.66,0.26,0.59102,0.0005,8.25191]
[1776907909817,36.34,78175.33,0.26,0.59186,0.0005,8.24796]
[1776907909958,36.34,78175.33,0.26,0.59186,0.0005,8.24796]
[1776907909996,36.34,78175.33,0.26,0.59186,0.0005,8.24796]
[1776907910826,36.34,78175.22,0.26,0.59181,0.0005,8.24822]
[1776907911432,36.34,78175.22,0.26,0.59181,0.0005,8.24822]
[1776907911831,36.34,78170.24,0.26,0.58929,0.0005,8.25992]
[1776907912509,36.34,78170.24,0.26,0.58929,0.0005,8.25992]
[1776907912534,36.34,78170.24,0.26,0.58929,0.0005,8.25992]
[1776907912837,36.35,78170.48,0.26,0.58941,0.0005,8.25938]
[1776907913501,36.35,78170.48,0.26,0.58941,0.0005,8.25938]
[1776907913846,36.35,78181.43,0.26,0.59492,0.0005,8.23327]
[1776907913955,36.35,78181.43,0.26,0.59492,0.0005,8.23327]
[1776907914852,36.35,78185.46,0.26,0.59693,0.0005,8.22328]
[1776907915101,36.35,78185.46,0.26,0.59693,0.0005,8.22328]
[1776907915319,36.35,78185.46,0.26,0.59693,0.0005,8.22328]
[1776907915859,36.35,78184.6,0.26,0.5965,0.0005,8.22545]
[1776907917117,36.35,78183.74,0.26,0.59606,0.0005,8.22762]
[1776907917891,36.35,78184.15,0.26,0.59627,0.0005,8.22661]
[1776907920902,36.36,78179.29,0.26,0.59382,0.0005,8.23862]
[1776907921821,36.36,78179.29,0.26,0.59382,0.0005,8.23862]
[1776907921911,36.36,78178.37,0.26,0.59335,0.0005,8.24086]
[1776907922781,36.36,78178.37,0.26,0.59335,0.0005,8.24086]
[1776907922922,36.36,78171.66,0.26,0.58997,0.0005,8.25678]
[1776907923923,36.36,78166.09,0.26,0.58717,0.0005,8.26955]
[1776907924768,36.36,78166.09,0.26,0.58717,0.0005,8.26955]
[1776907924931,36.36,78164.65,0.26,0.58644,0.0005,8.27279]
[1776907928957,36.36,78166.1,0.26,0.58716,0.0005,8.26956]
[1776907930286,36.36,78168.15,0.26,0.5882,0.0005,8.26491]
[1776907932985,36.36,78165.75,0.26,0.58699,0.0005,8.27034]
[1776907935729,36.36,78167.9,0.26,0.58807,0.0005,8.26547]
[1776907937008,36.36,78167.31,0.26,0.58778,0.0005,8.26681]
[1776907937026,36.36,78167.31,0.26,0.58778,0.0005,8.26681]
[1776907937110,36.36,78168.58,0.26,0.58842,0.0005,8.26391]
[1776907938925,36.36,78168.58,0.26,0.58842,0.0005,8.26391]
[1776907939032,36.36,78179.74,0.26,0.59403,0.0005,8.23758]
[1776907940747,36.36,78179.74,0.26,0.59403,0.0005,8.23758]
[1776907940840,36.36,78179.32,0.26,0.59382,0.0005,8.23862]
[1776907942674,36.36,78179.32,0.26,0.59382,0.0005,8.23862]
[1776907942771,36.36,78176.1,0.26,0.5922,0.0005,8.24638]
[1776907944224,36.36,78175.74,0.26,0.59201,0.0005,8.24725]
[1776907944526,36.36,78175.74,0.26,0.59201,0.0005,8.24725]
[1776907944627,36.36,78169.03,0.26,0.58863,0.0005,8.26293]
[1776907946816,36.36,78169.03,0.26,0.58863,0.0005,8.26293]
[1776907946917,36.37,78156.45,0.26,0.58228,0.00051,8.29072]
[1776907948093,36.37,78154.51,0.26,0.5813,0.00051,8.29481]
[1776907949766,36.37,78156.07,0.26,0.58209,0.00051,8.29152]
[1776907953130,36.36,78158.44,0.26,0.58339,0.00051,8.27531]
[1776907954139,36.36,78157.03,0.26,0.58268,0.00051,8.27833]
[1776907958165,36.36,78158.79,0.26,0.58357,0.00051,8.27455]
[1776907960500,36.36,78160.35,0.26,0.58436,0.00051,8.27117]
[1776907966220,36.36,78159.07,0.26,0.58371,0.00051,8.27395]
[1776907967398,36.36,78159.07,0.26,0.58371,0.00051,8.27395]
[1776907967607,36.36,78155.45,0.26,0.58188,0.00051,8.28169]
[1776907969241,36.37,78145.16,0.26,0.57666,0.00051,8.30274]
[1776907970568,36.37,78147.09,0.26,0.57764,0.00051,8.29891]
[1776907972174,36.37,78146.83,0.26,0.57751,0.00051,8.29943]
[1776907972262,36.37,78150.73,0.26,0.57948,0.00051,8.29155]
[1776907974276,36.37,78148.33,0.26,0.57826,0.00051,8.29645]
[1776907977297,36.37,78146.27,0.26,0.57721,0.00051,8.3006]
[1776907978358,36.37,78135.68,0.26,0.57183,0.00051,8.32092]
[1776907979184,36.37,78135.68,0.26,0.57183,0.00051,8.32092]
[1776907979311,36.37,78135.68,0.26,0.57183,0.00051,8.32092]
[1776907980385,36.37,78137.31,0.26,0.57266,0.00051,8.31789]
[1776907986360,36.38,78135.99,0.26,0.57198,0.00051,8.32037]
[1776907988374,36.38,78137.61,0.26,0.5728,0.00051,8.31736]
[1776907993409,36.38,78142.67,0.26,0.57536,0.00051,8.30776]
[1776907994486,36.39,78140.05,0.26,0.57403,0.00051,8.31281]
[1776908000777,36.39,78138.47,0.26,0.57321,0.00051,8.31586]
[1776908003479,36.4,78139.95,0.26,0.57395,0.00051,8.31309]
[1776908008520,36.4,78137.37,0.26,0.57263,0.00051,8.31799]
[1776908009126,36.4,78137.37,0.26,0.57263,0.00051,8.31799]
[1776908009525,36.4,78134.93,0.26,0.57139,0.00051,8.32251]
[1776908010849,36.4,78142.49,0.26,0.57523,0.00051,8.30827]
[1776908012545,36.41,78144.87,0.26,0.57652,0.00051,8.29254]
[1776908014282,36.41,78143.53,0.26,0.57584,0.00051,8.29518]
[1776908014560,36.41,78143.53,0.26,0.57583,0.00051,8.2952]
[1776908015567,36.41,78141.88,0.26,0.57499,0.00051,8.29841]
[1776908017581,36.42,78139.75,0.26,0.5739,0.00051,8.30251]
[1776908020918,36.42,78137.8,0.26,0.57291,0.00051,8.30622]
[1776908022929,36.42,78137.8,0.26,0.5729,0.00051,8.30622]
[1776908023014,36.42,78134.97,0.26,0.57146,0.00051,8.31148]
[1776908024961,36.42,78134.97,0.26,0.57146,0.00051,8.31149]
[1776908025056,36.42,78125.21,0.26,0.56648,0.00051,8.32875]
[1776908026667,36.43,78125.21,0.26,0.56648,0.00051,8.32876]
[1776908026678,36.43,78125.21,0.26,0.56648,0.00051,8.32876]
[1776908026722,36.43,78121.71,0.26,0.5647,0.00051,8.33463]
[1776908028846,36.43,78114.4,0.26,0.56096,0.00051,8.34636]
[1776908032686,36.43,78116.9,0.26,0.56224,0.00051,8.34243]
[1776908033164,36.43,78116.9,0.26,0.56224,0.00051,8.34243]
[1776908033692,36.43,78116.86,0.26,0.56222,0.00051,8.34249]
[1776908035713,36.42,78115.1,0.26,0.56132,0.00051,8.34526]
[1776908039737,36.42,78116.7,0.26,0.56214,0.00051,8.34273]
[1776908044771,36.42,78116.58,0.26,0.56208,0.00051,8.34291]
[1776908046786,36.42,78118.99,0.26,0.56332,0.00051,8.33905]
[1776908047166,36.42,78118.99,0.26,0.56332,0.00051,8.33905]
[1776908047793,36.42,78118.81,0.26,0.56322,0.00051,8.33934]
[1776908048800,36.42,78128.37,0.26,0.5681,0.00051,8.32328]
[1776908049807,36.42,78124.22,0.26,0.56599,0.00051,8.3304]
[1776908052828,36.42,78120.48,0.26,0.56408,0.00051,8.33663]
[1776908055849,36.42,78113.96,0.26,0.56075,0.00051,8.34701]
[1776908056428,36.42,78113.96,0.26,0.56075,0.00051,8.34701]
[1776908056856,36.42,78109.7,0.26,0.55857,0.00051,8.35346]
[1776908059877,36.41,78112.62,0.26,0.56008,0.00051,8.34901]
[1776908063905,36.4,78114.45,0.26,0.56103,0.00051,8.34613]
[1776908066024,36.39,78111.26,0.26,0.55941,0.00051,8.35099]
[1776908067932,36.39,78109.73,0.26,0.55863,0.00051,8.35328]
[1776908068416,36.39,78109.73,0.26,0.55863,0.00051,8.35328]
[1776908068940,36.39,78108.88,0.26,0.5582,0.00051,8.35454]
[1776908069948,36.38,78106.72,0.26,0.55709,0.00051,8.3577]
[1776908070954,36.38,78104.21,0.26,0.5558,0.00051,8.3613]
[1776908072968,36.38,78107.98,0.26,0.55781,0.00051,8.3448]
[1776908073348,36.38,78107.98,0.26,0.55781,0.00051,8.3448]
[1776908073975,36.38,78108.87,0.26,0.55827,0.00051,8.34348]
[1776908074983,36.38,78107.06,0.26,0.55734,0.00051,8.34614]
[1776908075989,36.38,78104.43,0.26,0.55599,0.00051,8.34992]
[1776908080020,36.37,78100.29,0.26,0.55387,0.00051,8.35568]
[1776908083042,36.37,78104.29,0.26,0.55593,0.00051,8.35009]
[1776908088077,36.37,78103.21,0.26,0.55538,0.00051,8.35161]
[1776908089145,36.37,78103.21,0.26,0.55538,0.00051,8.35161]
[1776908089279,36.37,78103.21,0.26,0.55538,0.00051,8.35161]
[1776908089285,36.37,78103.21,0.26,0.55538,0.00051,8.35161]
[1776908089497,36.37,78103.21,0.26,0.55538,0.00051,8.35161]
[1776908089510,36.37,78103.21,0.26,0.55538,0.00051,8.35161]
[1776908090093,36.37,78103.83,0.26,0.5557,0.00051,8.35074]
[1776908090901,36.37,78103.83,0.26,0.5557,0.00051,8.35074]
[1776908092408,36.37,78102.71,0.26,0.55512,0.00051,8.35232]
[1776908093123,36.37,78101.9,0.26,0.5547,0.00051,8.35345]
[1776908094129,36.37,78106.34,0.26,0.55698,0.00051,8.34716]
[1776908095132,36.37,78108.5,0.26,0.55809,0.00051,8.344]
[1776908098415,36.37,78108.02,0.26,0.55784,0.00051,8.34471]
[1776908098743,36.37,78108.02,0.26,0.55784,0.00051,8.34471]
[1776908098860,36.37,78108.02,0.26,0.55784,0.00051,8.34471]
[1776908098951,36.37,78108.02,0.26,0.55784,0.00051,8.34471]
[1776908099161,36.37,78124.21,0.26,0.56614,0.00051,8.31907]
[1776908099232,36.37,78124.21,0.26,0.56614,0.00051,8.31907]
[1776908099271,36.37,78124.21,0.26,0.56614,0.00051,8.31907]
[1776908099430,36.37,78124.21,0.26,0.56614,0.00051,8.31907]
[1776908099437,36.37,78124.21,0.26,0.56614,0.00051,8.31907]
[1776908099519,36.37,78124.21,0.26,0.56614,0.00051,8.31907]
[1776908100009,36.37,78124.21,0.26,0.56614,0.00051,8.31907]
[1776908100167,36.37,78138.02,0.26,0.5732,0.00051,8.29435]
[1776908100494,36.37,78138.02,0.26,0.5732,0.00051,8.29435]
[1776908100506,36.37,78138.02,0.26,0.5732,0.00051,8.29435]
[1776908100823,36.37,78138.02,0.26,0.5732,0.00051,8.29435]
[1776908101175,36.37,78139.45,0.26,0.57393,0.00051,8.29163]
[1776908102185,36.37,78159.3,0.26,0.58402,0.00051,8.25118]
[1776908103187,36.37,78168.21,0.26,0.58854,0.00051,8.23131]
[1776908103461,36.37,78168.21,0.26,0.58854,0.00051,8.23131]
[1776908103477,36.37,78168.39,0.26,0.58863,0.00051,8.23089]
[1776908105264,36.37,78169.23,0.26,0.58905,0.00051,8.22897]
[1776908106071,36.37,78169.23,0.26,0.58905,0.00051,8.22897]
[1776908106172,36.37,78185.12,0.26,0.59707,0.0005,8.1907]
[1776908106229,36.37,78185.12,0.26,0.59707,0.0005,8.1907]
[1776908106885,36.37,78185.12,0.26,0.59707,0.0005,8.1907]
[1776908106931,36.37,78187.95,0.26,0.59849,0.0005,8.18354]
[1776908108225,36.37,78193.45,0.26,0.60125,0.0005,8.16934]
[1776908110371,36.37,78192.81,0.26,0.60093,0.0005,8.17102]
[1776908110663,36.37,78183.5,0.26,0.59625,0.0005,8.19477]
[1776908111680,36.37,78175.96,0.26,0.59245,0.0005,8.21317]
[1776908112440,36.37,78175.96,0.26,0.59245,0.0005,8.21317]
[1776908112759,36.37,78170.09,0.26,0.58948,0.00051,8.22699]
[1776908115253,36.37,78168.98,0.26,0.58892,0.00051,8.22956]
[1776908115354,36.37,78167.14,0.26,0.58799,0.00051,8.23377]
[1776908121700,36.37,78168.02,0.26,0.58843,0.00051,8.23176]
[1776908124336,36.37,78163.2,0.26,0.586,0.00051,8.24262]
[1776908125929,36.37,78169.53,0.26,0.5892,0.00051,8.22829]
[1776908126907,36.37,78171.62,0.26,0.59026,0.00051,8.22344]
[1776908127969,36.37,78173.14,0.26,0.59102,0.0005,8.21989]
[1776908130377,36.37,78175.4,0.26,0.59216,0.0005,8.21456]
[1776908134405,36.37,78174.75,0.26,0.59194,0.00051,8.20489]
[1776908137108,36.38,78178.59,0.26,0.59387,0.0005,8.19569]
[1776908139811,36.38,78178.43,0.26,0.59379,0.0005,8.19608]
[1776908139863,36.38,78182.31,0.26,0.59575,0.0005,8.18657]
[1776908141148,36.38,78187.55,0.26,0.59839,0.0005,8.17342]
[1776908141840,36.38,78189.51,0.26,0.59937,0.0005,8.16841]
[1776908142602,36.38,78189.51,0.26,0.59937,0.0005,8.16841]
[1776908142692,36.38,78188.96,0.26,0.59909,0.0005,8.16982]
[1776908144685,36.38,78184.8,0.26,0.597,0.0005,8.18038]
[1776908148503,36.38,78186.89,0.26,0.59805,0.0005,8.17511]
[1776908150311,36.38,78185.9,0.26,0.59756,0.0005,8.1776]
[1776908151201,36.38,78197.4,0.26,0.60334,0.0005,8.14771]
[1776908151910,36.38,78202.73,0.26,0.606,0.0005,8.13329]
[1776908152489,36.38,78202.73,0.26,0.606,0.0005,8.13329]
[1776908152532,36.38,78202.73,0.26,0.606,0.0005,8.1333]
[1776908154170,36.38,78202.73,0.26,0.606,0.0005,8.1333]
[1776908154546,36.38,78202.85,0.26,0.60606,0.0005,8.13299]
[1776908156664,36.38,78200.53,0.26,0.6049,0.0005,8.13933]
[1776908159235,36.38,78195.61,0.26,0.60243,0.0005,8.15253]
[1776908159832,36.38,78188.26,0.26,0.59874,0.0005,8.17165]
[1776908161981,36.38,78183.77,0.26,0.59647,0.0005,8.18299]
[1776908163188,36.38,78183.77,0.26,0.59647,0.0005,8.18299]
[1776908163514,36.38,78183.77,0.26,0.59647,0.0005,8.183]
[1776908163714,36.38,78174.01,0.26,0.59155,0.00051,8.20673]
[1776908164616,36.38,78173.8,0.26,0.59144,0.00051,8.20722]
[1776908165595,36.38,78173.8,0.26,0.59144,0.00051,8.20722]
[1776908165696,36.38,78163.67,0.26,0.58632,0.00051,8.2305]
[1776908166969,36.38,78163.67,0.26,0.58632,0.00051,8.2305]
[1776908167233,36.38,78167.85,0.26,0.58843,0.00051,8.22106]
[1776908169014,36.38,78167.85,0.26,0.58843,0.00051,8.22107]
[1776908169103,36.38,78182.93,0.26,0.59605,0.0005,8.18511]
[1776908171106,36.38,78182.93,0.26,0.59604,0.0005,8.18511]
[1776908171206,36.38,78180.13,0.26,0.59463,0.0005,8.19202]
[1776908172052,36.38,78176.78,0.26,0.59294,0.0005,8.20015]
[1776908174689,36.38,78175.36,0.26,0.59223,0.0005,8.20354]
[1776908176102,36.38,78175.36,0.26,0.59223,0.0005,8.20354]
[1776908176203,36.38,78174.13,0.26,0.59161,0.00051,8.20646]
[1776908177265,36.38,78174.13,0.26,0.59161,0.00051,8.20646]
[1776908177711,36.38,78174.76,0.26,0.59192,0.00051,8.20496]
[1776908179499,36.38,78174.28,0.26,0.59168,0.00051,8.2061]
[1776908179727,36.38,78184.56,0.26,0.59687,0.0005,8.18104]
[1776908181797,36.38,78184.56,0.26,0.59687,0.0005,8.18104]
[1776908181839,36.38,78184.21,0.26,0.59669,0.0005,8.18191]
[1776908184861,36.38,78182.15,0.26,0.59565,0.0005,8.18703]
[1776908185868,36.38,78179.71,0.26,0.59442,0.0005,8.19303]
[1776908190800,36.38,78181.13,0.26,0.59514,0.0005,8.18954]
[1776908193820,36.38,78185.92,0.26,0.59767,0.0005,8.16633]
[1776908194827,36.38,78187.92,0.26,0.59868,0.0005,8.16125]
[1776908198855,36.38,78194.22,0.26,0.60186,0.0005,8.14489]
[1776908202220,36.38,78191.61,0.26,0.60055,0.0005,8.1517]
[1776908204897,36.37,78193.67,0.26,0.60159,0.0005,8.14627]
[1776908208925,36.37,78191.14,0.26,0.60033,0.0005,8.15283]
[1776908209935,36.37,78193.33,0.26,0.60143,0.0005,8.14709]
[1776908213162,36.37,78193.41,0.26,0.60148,0.0005,8.14685]
[1776908213264,36.37,78184.32,0.26,0.5969,0.0005,8.17016]
[1776908214970,36.37,78184.73,0.26,0.59711,0.0005,8.16914]
[1776908215977,36.36,78192.82,0.26,0.60119,0.0005,8.14835]
[1776908216983,36.36,78196.8,0.26,0.60319,0.0005,8.13781]
[1776908221222,36.36,78197.08,0.26,0.60334,0.0005,8.13702]
[1776908221301,36.36,78198.19,0.26,0.6039,0.0005,8.13403]
[1776908221581,36.36,78198.19,0.26,0.6039,0.0005,8.13403]
[1776908222082,36.36,78198.19,0.26,0.6039,0.0005,8.13403]
[1776908222236,36.36,78198.19,0.26,0.6039,0.0005,8.13403]
[1776908222102,36.36,78217.23,0.26,0.61343,0.0005,8.08053]
[1776908222500,36.36,78217.23,0.26,0.61343,0.0005,8.08053]
[1776908222511,36.36,78217.23,0.26,0.61343,0.0005,8.08053]
[1776908222522,36.36,78217.23,0.26,0.61343,0.0005,8.08053]
[1776908222878,36.36,78217.23,0.26,0.61343,0.0005,8.08053]
[1776908223026,36.36,78217.23,0.26,0.61343,0.0005,8.08051]
[1776908223660,36.36,78217.23,0.26,0.61343,0.0005,8.08051]
[1776908223695,36.36,78217.23,0.26,0.61343,0.0005,8.08051]
[1776908223971,36.36,78217.23,0.26,0.61343,0.0005,8.08051]
[1776908224072,36.36,78231.78,0.26,0.62067,0.0005,8.03652]
[1776908224545,36.36,78231.78,0.26,0.62067,0.0005,8.03652]
[1776908224844,36.36,78231.78,0.26,0.62067,0.0005,8.03652]
[1776908224854,36.36,78231.78,0.26,0.62067,0.0005,8.03652]
[1776908224860,36.36,78231.78,0.26,0.62067,0.0005,8.03652]
[1776908224864,36.36,78231.78,0.26,0.62067,0.0005,8.03652]
[1776908224869,36.36,78231.78,0.26,0.62067,0.0005,8.03652]
[1776908224875,36.36,78231.78,0.26,0.62067,0.0005,8.03652]
[1776908224879,36.36,78231.78,0.26,0.62067,0.0005,8.03652]
[1776908224880,36.36,78231.78,0.26,0.62067,0.0005,8.03652]
[1776908224887,36.36,78231.78,0.26,0.62067,0.0005,8.03652]
[1776908224957,36.36,78231.78,0.26,0.62067,0.0005,8.03652]
[1776908225058,36.36,78227.62,0.26,0.6186,0.0005,8.04937]
[1776908225554,36.36,78227.62,0.26,0.6186,0.0005,8.04937]
[1776908226050,36.36,78227.62,0.26,0.6186,0.0005,8.04936]
[1776908226584,36.36,78227.62,0.26,0.6186,0.0005,8.04936]
[1776908226655,36.36,78227.62,0.26,0.6186,0.0005,8.04936]
[1776908227056,36.36,78228.29,0.26,0.61894,0.0005,8.0473]
[1776908229071,36.36,78226.01,0.26,0.61781,0.0005,8.05427]
[1776908231690,36.36,78225.53,0.26,0.61757,0.0005,8.05572]
[1776908231712,36.36,78225.53,0.26,0.61757,0.0005,8.05572]
[1776908231807,36.36,78225.53,0.26,0.61757,0.0005,8.05572]
[1776908232092,36.36,78225.66,0.26,0.61763,0.0005,8.05532]
[1776908233098,36.36,78220.07,0.26,0.61485,0.0005,8.07212]
[1776908234105,36.36,78221.52,0.26,0.61557,0.0005,8.06781]
[1776908236121,36.36,78217.43,0.26,0.61353,0.0005,8.07995]
[1776908236603,36.36,78217.43,0.26,0.61353,0.0005,8.07995]
[1776908237127,36.36,78218.82,0.26,0.61422,0.0005,8.07585]
[1776908239141,36.36,78215.83,0.26,0.61273,0.0005,8.08461]
[1776908243169,36.36,78217.79,0.26,0.61372,0.0005,8.07884]
[1776908243621,36.36,78217.79,0.26,0.61372,0.0005,8.07884]
[1776908243637,36.36,78217.79,0.26,0.61372,0.0005,8.07884]
[1776908244176,36.36,78218.38,0.26,0.61401,0.0005,8.0771]
[1776908247196,36.36,78216.9,0.26,0.61327,0.0005,8.08144]
[1776908252231,36.36,78215.5,0.26,0.61272,0.0005,8.07412]
[1776908256260,36.35,78229.34,0.26,0.61961,0.0005,8.03259]
[1776908257267,36.36,78233.09,0.26,0.62147,0.0005,8.02094]
[1776908258275,36.36,78231.75,0.26,0.6208,0.0005,8.02515]
[1776908260288,36.36,78225.66,0.26,0.61777,0.0005,8.04394]
[1776908262302,36.36,78220.23,0.26,0.61506,0.0005,8.06029]
[1776908263309,36.36,78218.15,0.26,0.61402,0.0005,8.06645]
[1776908264036,36.36,78218.15,0.26,0.61402,0.0005,8.06645]
[1776908264245,36.36,78218.15,0.26,0.61402,0.0005,8.06645]
[1776908264265,36.36,78218.15,0.26,0.61402,0.0005,8.06645]
[1776908264347,36.36,78211.52,0.26,0.61071,0.0005,8.0857]
[1776908264365,36.36,78211.52,0.26,0.61071,0.0005,8.0857]
[1776908264402,36.36,78211.52,0.26,0.61071,0.0005,8.0857]
[1776908264430,36.36,78211.52,0.26,0.61071,0.0005,8.0857]
[1776908264511,36.36,78211.52,0.26,0.61071,0.0005,8.0857]
[1776908264711,36.36,78211.52,0.26,0.61071,0.0005,8.0857]
[1776908264806,36.36,78211.52,0.26,0.61071,0.0005,8.0857]
[1776908265078,36.36,78211.52,0.26,0.61071,0.0005,8.0857]
[1776908265323,36.36,78210.88,0.26,0.61039,0.0005,8.08756]
[1776908266331,36.36,78194.18,0.26,0.602,0.0005,8.13345]
[1776908267337,36.36,78190.45,0.26,0.60012,0.0005,8.1432]
[1776908268298,36.36,78190.45,0.26,0.60012,0.0005,8.1432]
[1776908268344,36.36,78190.59,0.26,0.60019,0.0005,8.14283]
[1776908270359,36.36,78194.01,0.26,0.60192,0.0005,8.13388]
[1776908272707,36.36,78195.02,0.26,0.60243,0.0005,8.1312]
[1776908272873,36.36,78195.02,0.26,0.60243,0.0005,8.1312]
[1776908273109,36.36,78192.6,0.26,0.60121,0.0005,8.13758]
[1776908273382,36.36,78190.7,0.26,0.60025,0.0005,8.14253]
[1776908275395,36.36,78191.97,0.26,0.6009,0.0005,8.13922]
[1776908280007,36.36,78192.63,0.26,0.60123,0.0005,8.13748]
[1776908280105,36.36,78192.29,0.26,0.60106,0.0005,8.13836]
[1776908280748,36.36,78192.29,0.26,0.60106,0.0005,8.13836]
[1776908280771,36.36,78191.68,0.26,0.60075,0.0005,8.13995]
[1776908282834,36.36,78185.05,0.26,0.59741,0.0005,8.15694]
[1776908283759,36.36,78185.05,0.26,0.59741,0.0005,8.15694]
[1776908283768,36.36,78185.05,0.26,0.59741,0.0005,8.15694]
[1776908283879,36.36,78185.05,0.26,0.59741,0.0005,8.15694]
[1776908283980,36.36,78181.06,0.26,0.59539,0.00051,8.16691]
[1776908284835,36.36,78179.57,0.26,0.59464,0.00051,8.17058]
[1776908286471,36.36,78177.28,0.26,0.59348,0.00051,8.17615]
[1776908288487,36.36,78179.39,0.26,0.59455,0.00051,8.171]
[1776908289474,36.36,78179.39,0.26,0.59455,0.00051,8.171]
[1776908289476,36.36,78179.39,0.26,0.59455,0.00051,8.171]
[1776908289552,36.36,78179.39,0.26,0.59455,0.00051,8.171]
[1776908289618,36.36,78179.39,0.26,0.59455,0.00051,8.171]
[1776908289868,36.36,78179.39,0.26,0.59455,0.00051,8.171]
[1776908289876,36.36,78179.39,0.26,0.59455,0.00051,8.171]
[1776908289969,36.36,78178.82,0.26,0.59426,0.00051,8.17238]
[1776908290874,36.36,78178.82,0.26,0.59426,0.00051,8.17238]
[1776908290883,36.36,78178.82,0.26,0.59426,0.00051,8.17238]
[1776908290906,36.36,78178.82,0.26,0.59426,0.00051,8.17238]
[1776908290912,36.36,78175.38,0.26,0.59252,0.00051,8.1807]
[1776908292904,36.36,78173.97,0.26,0.59181,0.00051,8.18405]
[1776908293957,36.36,78173.97,0.26,0.59181,0.00051,8.18405]
[1776908294059,36.36,78176.78,0.26,0.59323,0.00051,8.17733]
[1776908294943,36.36,78176.78,0.26,0.59323,0.00051,8.17733]
[1776908295008,36.36,78176.78,0.26,0.59323,0.00051,8.17733]
[1776908295083,36.36,78176.78,0.26,0.59323,0.00051,8.17733]
[1776908295184,36.36,78178.3,0.26,0.594,0.00051,8.17364]
[1776908297548,36.36,78176.11,0.26,0.59289,0.00051,8.17894]
[1776908299004,36.36,78176.11,0.26,0.59289,0.00051,8.17894]
[1776908299083,36.36,78180.27,0.26,0.595,0.00051,8.16883]
[1776908300009,36.36,78180.27,0.26,0.595,0.00051,8.16883]
[1776908300110,36.36,78187.28,0.26,0.59854,0.0005,8.15126]
[1776908301457,36.36,78187.28,0.26,0.59854,0.0005,8.15126]
[1776908301488,36.36,78187.28,0.26,0.59854,0.0005,8.15126]
[1776908301682,36.36,78187.28,0.26,0.59854,0.0005,8.15126]
[1776908301775,36.36,78188.27,0.26,0.59904,0.0005,8.14872]
[1776908302974,36.36,78191.23,0.26,0.60054,0.0005,8.14107]
[1776908304758,36.36,78191.23,0.26,0.60054,0.0005,8.14107]
[1776908304760,36.36,78191.23,0.26,0.60054,0.0005,8.14107]
[1776908305063,36.36,78191.23,0.26,0.60054,0.0005,8.14107]
[1776908305199,36.36,78191.23,0.26,0.60054,0.0005,8.14107]
[1776908305219,36.36,78191.23,0.26,0.60054,0.0005,8.14107]
[1776908305235,36.36,78191.23,0.26,0.60054,0.0005,8.14107]
[1776908305300,36.36,78200.72,0.26,0.60531,0.0005,8.11581]
[1776908305561,36.36,78200.72,0.26,0.60531,0.0005,8.11581]
[1776908305727,36.36,78200.72,0.26,0.60531,0.0005,8.11581]
[1776908305859,36.36,78200.72,0.26,0.60531,0.0005,8.11581]
[1776908306260,36.36,78214.95,0.26,0.61243,0.0005,8.07576]
[1776908307092,36.36,78214.95,0.26,0.61243,0.0005,8.07576]
[1776908307304,36.36,78214.95,0.26,0.61243,0.0005,8.07576]
[1776908307372,36.36,78226.72,0.26,0.6183,0.0005,8.04067]
[1776908307622,36.36,78226.72,0.26,0.6183,0.0005,8.04068]
[1776908308629,36.36,78227.94,0.26,0.6189,0.0005,8.03696]
[1776908313052,36.36,78221.56,0.26,0.61586,0.0005,8.04493]
[1776908313416,36.36,78221.56,0.26,0.61586,0.0005,8.04493]
[1776908313430,36.36,78221.56,0.26,0.61586,0.0005,8.04493]
[1776908313665,36.36,78221.56,0.26,0.61586,0.0005,8.04494]
[1776908314514,36.36,78221.56,0.26,0.61586,0.0005,8.04494]
[1776908314521,36.36,78221.56,0.26,0.61586,0.0005,8.04494]
[1776908314544,36.36,78221.56,0.26,0.61586,0.0005,8.04494]
[1776908314672,36.36,78218.96,0.26,0.61456,0.0005,8.05269]
[1776908315679,36.36,78215.29,0.26,0.61272,0.0005,8.06348]
[1776908320716,36.37,78215.31,0.26,0.61272,0.0005,8.06347]
[1776908322089,36.37,78215.31,0.26,0.61272,0.0005,8.06347]
[1776908322101,36.37,78215.31,0.26,0.61272,0.0005,8.06347]
[1776908322185,36.37,78218.09,0.26,0.61411,0.0005,8.05534]
[1776908323376,36.37,78218.09,0.26,0.61411,0.0005,8.05534]
[1776908323388,36.37,78218.09,0.26,0.61411,0.0005,8.05534]
[1776908323402,36.37,78218.09,0.26,0.61411,0.0005,8.05534]
[1776908323735,36.37,78218.76,0.26,0.61444,0.0005,8.05342]
[1776908324741,36.37,78215.67,0.26,0.61289,0.0005,8.0625]
[1776908325749,36.37,78216.92,0.26,0.61351,0.0005,8.05885]
[1776908326756,36.37,78224.45,0.26,0.61727,0.0005,8.03642]
[1776908327763,36.37,78225.96,0.26,0.61802,0.0005,8.03185]
[1776908328770,36.37,78224.48,0.26,0.61728,0.0005,8.03636]
[1776908329777,36.38,78228.96,0.26,0.61951,0.0005,8.0227]
[1776908332483,36.38,78229.51,0.26,0.61977,0.0005,8.02104]
[1776908332495,36.38,78229.51,0.26,0.61977,0.0005,8.02104]
[1776908333193,36.38,78225.71,0.26,0.61788,0.0005,8.03271]
[1776908335820,36.38,78226.9,0.26,0.61847,0.0005,8.02912]
[1776908336829,36.38,78228.27,0.26,0.61914,0.0005,8.02494]
[1776908337833,36.38,78229.5,0.26,0.61975,0.0005,8.02117]
[1776908338772,36.38,78229.5,0.26,0.61975,0.0005,8.02117]
[1776908339517,36.38,78229.83,0.26,0.61991,0.0005,8.02017]
[1776908339801,36.38,78229.83,0.26,0.61991,0.0005,8.02017]
[1776908339948,36.38,78229.83,0.26,0.61991,0.0005,8.02017]
[1776908340051,36.38,78229.83,0.26,0.61991,0.0005,8.02017]
[1776908340131,36.38,78229.83,0.26,0.61991,0.0005,8.02017]
[1776908340136,36.38,78229.83,0.26,0.61991,0.0005,8.02017]
[1776908340145,36.38,78231.5,0.26,0.62074,0.0005,8.01501]
[1776908340963,36.38,78231.5,0.26,0.62074,0.0005,8.01501]
[1776908341064,36.39,78237.31,0.26,0.62362,0.0005,7.99674]
[1776908341541,36.39,78237.31,0.26,0.62362,0.0005,7.99674]
[1776908341692,36.39,78237.31,0.26,0.62362,0.0005,7.99674]
[1776908341863,36.39,78237.31,0.26,0.62362,0.0005,7.99673]
[1776908343265,36.39,78247.74,0.26,0.62877,0.00049,7.96286]
[1776908344457,36.39,78247.74,0.26,0.62877,0.00049,7.96288]
[1776908344883,36.39,78242.28,0.26,0.62607,0.00049,7.98079]
[1776908345890,36.39,78235.64,0.26,0.62278,0.0005,8.00209]
[1776908346896,36.39,78233.27,0.26,0.6216,0.0005,8.00957]
[1776908347903,36.39,78231.92,0.26,0.62093,0.0005,8.01381]
[1776908348994,36.39,78231.92,0.26,0.62093,0.0005,8.01381]
[1776908349011,36.39,78233.3,0.26,0.62161,0.0005,8.00952]
[1776908349919,36.39,78233.3,0.26,0.62161,0.0005,8.00952]
[1776908350023,36.39,78234.01,0.26,0.62196,0.0005,8.00731]
[1776908351933,36.39,78232.35,0.26,0.62113,0.0005,8.01257]
[1776908356968,36.4,78231.57,0.26,0.62072,0.0005,8.01512]
[1776908358980,36.4,78233.15,0.26,0.6215,0.0005,8.01024]
[1776908359987,36.4,78234.8,0.26,0.62231,0.0005,8.00509]
[1776908362003,36.41,78233.55,0.26,0.62168,0.0005,8.00908]
[1776908363407,36.41,78229.87,0.26,0.61985,0.0005,8.02056]
[1776908365025,36.41,78226.22,0.26,0.61803,0.0005,8.03179]
[1776908366029,36.41,78228.88,0.26,0.61935,0.0005,8.02367]
[1776908371067,36.42,78228.89,0.26,0.61949,0.0005,8.01227]
[1776908375092,36.42,78226.83,0.26,0.61845,0.0005,8.01864]
[1776908377106,36.42,78228.12,0.26,0.6191,0.0005,8.0147]
[1776908382142,36.42,78227.49,0.26,0.61878,0.0005,8.01665]
[1776908385163,36.42,78229.67,0.26,0.61986,0.0005,8.00997]
[1776908386374,36.42,78229.67,0.26,0.61986,0.0005,8.00997]
[1776908386473,36.42,78228.44,0.26,0.61925,0.0005,8.01377]
[1776908386759,36.42,78228.44,0.26,0.61925,0.0005,8.01377]
[1776908387057,36.42,78228.44,0.26,0.61925,0.0005,8.01377]
[1776908387169,36.42,78228.44,0.26,0.61925,0.0005,8.01377]
[1776908387399,36.42,78228.44,0.26,0.61925,0.0005,8.01377]
[1776908389559,36.43,78229.18,0.26,0.61961,0.0005,8.01153]
[1776908390198,36.43,78229.32,0.26,0.61968,0.0005,8.01111]
[1776908392212,36.43,78228.14,0.26,0.61909,0.0005,8.01476]
[1776908396241,36.43,78229.4,0.26,0.61971,0.0005,8.0109]
[1776908401354,36.43,78228.83,0.26,0.61942,0.0005,8.0127]
[1776908401357,36.43,78228.83,0.26,0.61942,0.0005,8.0127]
[1776908401400,36.43,78229.48,0.26,0.61974,0.0005,8.01071]
[1776908401651,36.43,78229.48,0.26,0.61974,0.0005,8.01071]
[1776908401668,36.43,78229.48,0.26,0.61974,0.0005,8.01071]
[1776908402285,36.43,78229.48,0.26,0.61974,0.0005,8.01072]
[1776908403298,36.43,78239.66,0.26,0.62479,0.00049,7.97868]
[1776908404298,36.43,78242.51,0.26,0.6262,0.00049,7.9695]
[1776908405305,36.43,78244.01,0.26,0.62694,0.00049,7.96461]
[1776908406311,36.43,78252.14,0.26,0.63095,0.00049,7.93765]
[1776908406865,36.43,78252.14,0.26,0.63095,0.00049,7.93765]
[1776908406951,36.43,78252.14,0.26,0.63095,0.00049,7.93765]
[1776908406972,36.43,78252.14,0.26,0.63095,0.00049,7.93765]
[1776908407149,36.43,78252.14,0.26,0.63095,0.00049,7.93765]
[1776908407152,36.43,78252.14,0.26,0.63095,0.00049,7.93765]
[1776908407159,36.43,78252.14,0.26,0.63095,0.00049,7.93765]
[1776908407319,36.43,78253.55,0.26,0.63165,0.00049,7.93288]
[1776908408327,36.43,78260.66,0.26,0.63514,0.00049,7.90854]
[1776908409336,36.43,78270.84,0.26,0.64012,0.00049,7.87267]
[1776908410340,36.43,78273.22,0.26,0.64128,0.00049,7.86411]
[1776908415374,36.43,78277.63,0.26,0.64342,0.00049,7.8481]
[1776908420415,36.43,78279.21,0.26,0.64418,0.00049,7.84239]
[1776908423130,36.44,78278.29,0.26,0.64372,0.00049,7.84584]
[1776908428466,36.44,78279.75,0.26,0.64441,0.00049,7.84066]
[1776908433501,36.45,78279.59,0.26,0.64449,0.00049,7.82969]
[1776908437158,36.45,78280.33,0.26,0.64484,0.00049,7.82706]
[1776908442565,36.46,78274.73,0.26,0.64209,0.00049,7.84771]
[1776908446592,36.45,78281.15,0.26,0.64522,0.00049,7.82413]
[1776908448606,36.45,78284.16,0.26,0.64668,0.00048,7.81294]
[1776908454047,36.46,78290.87,0.26,0.64992,0.00048,7.78769]
[1776908457287,36.46,78288.9,0.26,0.64896,0.00048,7.79524]
[1776908462705,36.46,78284.87,0.26,0.64699,0.00048,7.81055]
[1776908465745,36.46,78295.45,0.26,0.6521,0.00048,7.77034]
[1776908466751,36.46,78317.88,0.26,0.66285,0.00048,7.68088]
[1776908467758,36.46,78324.94,0.26,0.66621,0.00047,7.65158]
[1776908468768,36.47,78330.58,0.26,0.66887,0.00047,7.62788]
[1776908469773,36.47,78338.76,0.26,0.67273,0.00047,7.5928]
[1776908470806,36.47,78338.76,0.26,0.67272,0.00047,7.59287]
[1776908474188,36.47,78357.86,0.26,0.68165,0.00047,7.5083]
[1776908475820,36.47,78361.1,0.26,0.68315,0.00046,7.49364]
[1776908476826,36.47,78352.76,0.26,0.67927,0.00047,7.53132]
[1776908480854,36.47,78345.62,0.26,0.67594,0.00047,7.56294]
[1776908482248,36.47,78345.62,0.26,0.67594,0.00047,7.56294]
[1776908482349,36.47,78338.09,0.26,0.6724,0.00047,7.59578]
[1776908486896,36.47,78336.26,0.26,0.67155,0.00047,7.60356]
[1776908491932,36.46,78331.57,0.26,0.66956,0.00047,7.61158]
[1776908496967,36.46,78330.05,0.26,0.66884,0.00047,7.61804]
[1776908502000,36.46,78327.89,0.26,0.66781,0.00047,7.62721]
[1776908507036,36.46,78331.11,0.26,0.66934,0.00047,7.61358]
[1776908510057,36.47,78336.55,0.26,0.6719,0.00047,7.59034]
[1776908515092,36.47,78340.6,0.26,0.67379,0.00047,7.57292]
[1776908520128,36.47,78339.76,0.26,0.67339,0.00047,7.57662]
[1776908523148,36.47,78334.39,0.26,0.67086,0.00047,7.59982]
[1776908528183,36.47,78337.34,0.26,0.67224,0.00047,7.58721]
[1776908531208,36.47,78346.06,0.26,0.67633,0.00047,7.54924]
[1776908533223,36.48,78340.63,0.26,0.67377,0.00047,7.57311]
[1776908538259,36.48,78342.67,0.26,0.67473,0.00047,7.56423]
[1776908540269,36.48,78358.37,0.26,0.68207,0.00047,7.49424]
[1776908541276,36.48,78375.91,0.26,0.69019,0.00046,7.41322]
[1776908543290,36.48,78384.79,0.26,0.69425,0.00046,7.37114]
[1776908548325,36.48,78382.0,0.26,0.69297,0.00046,7.38449]
[1776908553360,36.48,78383.05,0.26,0.69369,0.00046,7.36719]
[1776908558403,36.48,78383.81,0.26,0.69404,0.00046,7.36357]
[1776908559412,36.48,78377.3,0.26,0.69105,0.00046,7.39457]
[1776908560417,36.48,78371.79,0.26,0.6885,0.00046,7.42047]
[1776908563439,36.48,78365.74,0.26,0.6857,0.00046,7.44855]
[1776908564445,36.48,78360.35,0.26,0.6832,0.00047,7.47324]
[1776908568474,36.48,78368.45,0.26,0.68697,0.00046,7.43595]
[1776908573509,36.48,78367.8,0.26,0.68666,0.00046,7.43904]
[1776908578546,36.48,78368.73,0.26,0.68708,0.00046,7.4348]
[1776908582574,36.48,78360.42,0.26,0.68323,0.00047,7.47295]
[1776908583581,36.48,78353.7,0.26,0.6801,0.00047,7.50334]
[1776908585596,36.48,78346.84,0.26,0.6769,0.00047,7.53387]
[1776908589624,36.47,78345.1,0.26,0.67609,0.00047,7.54144]
[1776908594660,36.47,78344.22,0.26,0.67569,0.00047,7.54518]
[1776908596675,36.47,78337.97,0.26,0.67275,0.00047,7.57245]
[1776908601709,36.47,78341.65,0.26,0.67449,0.00047,7.55641]
[1776908606747,36.47,78342.73,0.26,0.675,0.00047,7.55161]
[1776908611781,36.47,78339.73,0.26,0.67381,0.00047,7.55258]
[1776908616817,36.46,78335.62,0.26,0.67189,0.00047,7.57026]
[1776908621851,36.46,78337.68,0.26,0.67287,0.00047,7.56128]
[1776908626886,36.46,78335.86,0.26,0.67202,0.00047,7.56906]
[1776908631921,36.46,78334.47,0.26,0.67136,0.00047,7.57507]
[1776908636956,36.46,78326.01,0.26,0.66735,0.00048,7.61107]
[1776908641991,36.46,78321.81,0.26,0.66536,0.00048,7.62853]
[1776908645394,36.45,78314.76,0.26,0.66201,0.00048,7.65754]
[1776908651055,36.45,78314.09,0.26,0.66171,0.00048,7.66009]
[1776908655464,36.44,78307.0,0.26,0.65831,0.00048,7.68872]
[1776908661130,36.44,78307.11,0.26,0.65839,0.00048,7.68807]
[1776908666164,36.43,78302.13,0.26,0.65602,0.00048,7.70771]
[1776908670194,36.43,78278.02,0.26,0.64433,0.00049,7.7997]
[1776908671201,36.43,78268.39,0.26,0.6398,0.00049,7.82289]
[1776908673216,36.42,78275.5,0.26,0.64329,0.00049,7.79712]
[1776908678250,36.42,78281.83,0.26,0.6464,0.00049,7.77363]
[1776908680270,36.42,78290.02,0.26,0.65039,0.00049,7.74258]
[1776908681992,36.42,78295.15,0.26,0.65288,0.00048,7.72279]
[1776908691343,36.42,78283.1,0.26,0.64702,0.00049,7.76883]
[1776908696379,36.42,78283.29,0.26,0.64712,0.00049,7.76807]
[1776908701413,36.42,78284.76,0.26,0.64784,0.00049,7.76248]
[1776908703429,36.41,78275.44,0.26,0.6433,0.00049,7.79707]
[1776908704437,36.41,78269.76,0.26,0.64051,0.00049,7.81765]
[1776908706775,36.41,78273.26,0.26,0.64223,0.00049,7.80497]
[1776908710480,36.41,78287.01,0.26,0.64896,0.00049,7.75382]
[1776908715513,36.41,78285.4,0.26,0.64817,0.00049,7.75998]
[1776908719541,36.41,78276.92,0.26,0.64402,0.00049,7.79162]
[1776908721555,36.41,78273.93,0.26,0.64256,0.00049,7.80253]
[1776908726590,36.41,78274.04,0.26,0.64263,0.00049,7.80201]
[1776908731625,36.4,78280.13,0.26,0.64581,0.00049,7.76765]
[1776908736662,36.4,78279.33,0.26,0.64544,0.00049,7.77046]
[1776908741696,36.39,78280.73,0.26,0.64614,0.00049,7.76517]
[1776908743710,36.39,78293.98,0.26,0.65261,0.00049,7.71463]
[1776908744716,36.39,78297.65,0.26,0.65439,0.00049,7.70029]
[1776908748745,36.39,78289.24,0.26,0.65031,0.00049,7.73283]
[1776908753779,36.39,78289.34,0.26,0.65037,0.00049,7.73239]
[1776908755794,36.39,78279.93,0.26,0.64577,0.00049,7.76793]
[1776908760832,36.39,78281.46,0.26,0.64653,0.00049,7.76219]
[1776908761837,36.39,78287.69,0.26,0.64957,0.00049,7.73865]
[1776908764857,36.39,78286.97,0.26,0.64922,0.00049,7.74142]
[1776908768911,36.39,78280.34,0.26,0.64598,0.00049,7.76638]
[1776908773946,36.38,78281.11,0.26,0.64637,0.00049,7.76339]
[1776908778981,36.38,78281.74,0.26,0.6467,0.00049,7.76083]
[1776908784017,36.37,78283.65,0.26,0.64765,0.00049,7.75353]
[1776908789052,36.37,78282.04,0.26,0.64688,0.00049,7.75946]
[1776908794087,36.36,78280.78,0.26,0.64646,0.00049,7.75226]
[1776908799122,36.36,78278.05,0.26,0.64514,0.00049,7.76232]
[1776908804157,36.35,78277.24,0.26,0.64476,0.00049,7.76519]
[1776908809192,36.35,78279.59,0.26,0.64592,0.00049,7.75635]
[1776908811206,36.35,78294.49,0.26,0.65321,0.00049,7.69944]
[1776908814227,36.35,78284.84,0.26,0.64849,0.00049,7.73662]
[1776908816593,36.35,78277.02,0.26,0.64466,0.00049,7.76589]
[1776908822283,36.35,78278.36,0.26,0.64534,0.00049,7.76079]
[1776908824297,36.35,78269.63,0.26,0.64104,0.00049,7.7928]
[1776908825304,36.35,78263.76,0.26,0.63814,0.00049,7.81383]
[1776908830339,36.35,78264.28,0.26,0.63838,0.00049,7.81207]
[1776908835374,36.35,78261.32,0.26,0.63691,0.0005,7.8226]
[1776908840409,36.36,78259.41,0.26,0.63596,0.0005,7.82935]
[1776908845449,36.36,78260.5,0.26,0.63648,0.0005,7.82564]
[1776908850484,36.36,78256.6,0.26,0.63454,0.0005,7.8393]
[1776908851471,36.36,78256.6,0.26,0.63454,0.0005,7.8393]
[1776908851531,36.36,78256.6,0.26,0.63454,0.0005,7.8393]
[1776908851596,36.36,78254.99,0.26,0.6339,0.0005,7.83314]
[1776908852251,36.36,78254.99,0.26,0.6339,0.0005,7.83314]
[1776908853450,36.36,78254.99,0.26,0.6339,0.0005,7.83316]
[1776908853551,36.36,78251.24,0.26,0.63203,0.0005,7.846]
[1776908854274,36.36,78251.24,0.26,0.63203,0.0005,7.846]
[1776908854487,36.36,78251.24,0.26,0.63203,0.0005,7.846]
[1776908854558,36.37,78253.77,0.26,0.63329,0.0005,7.83739]
[1776908856875,36.37,78255.37,0.26,0.63408,0.0005,7.83193]
[1776908862194,36.37,78255.59,0.26,0.63418,0.0005,7.83126]
[1776908862380,36.37,78255.59,0.26,0.63418,0.0005,7.83126]
[1776908862568,36.37,78256.62,0.26,0.63469,0.0005,7.82772]
[1776908863634,36.37,78256.62,0.26,0.63469,0.0005,7.82772]
[1776908863799,36.37,78256.62,0.26,0.63469,0.0005,7.82772]
[1776908864694,36.37,78256.69,0.26,0.63472,0.0005,7.8275]
[1776908864795,36.37,78255.98,0.26,0.63436,0.0005,7.82997]
[1776908866944,36.37,78253.7,0.26,0.63323,0.0005,7.83783]
[1776908872641,36.38,78253.95,0.26,0.63335,0.0005,7.83701]
[1776908876819,36.37,78254.19,0.26,0.63347,0.0005,7.83616]
[1776908876920,36.37,78256.96,0.26,0.63485,0.0005,7.8266]
[1776908877859,36.37,78256.96,0.26,0.63485,0.0005,7.8266]
[1776908877960,36.37,78257.89,0.26,0.63531,0.0005,7.82337]
[1776908881079,36.37,78257.47,0.26,0.6351,0.0005,7.82482]
[1776908881101,36.37,78257.47,0.26,0.6351,0.0005,7.82482]
[1776908881358,36.37,78257.47,0.26,0.6351,0.0005,7.82482]
[1776908881364,36.37,78257.47,0.26,0.6351,0.0005,7.82482]
[1776908881499,36.37,78257.47,0.26,0.6351,0.0005,7.82482]
[1776908881638,36.37,78257.47,0.26,0.6351,0.0005,7.82482]
[1776908881672,36.37,78257.47,0.26,0.6351,0.0005,7.82482]
[1776908881704,36.37,78249.72,0.26,0.63125,0.0005,7.85132]
[1776908882710,36.37,78233.71,0.26,0.62325,0.0005,7.90379]
[1776908883090,36.37,78233.71,0.26,0.62325,0.0005,7.90379]
[1776908883725,36.37,78227.4,0.26,0.62008,0.0005,7.92358]
[1776908884119,36.37,78227.4,0.26,0.62008,0.0005,7.92358]
[1776908884126,36.37,78227.4,0.26,0.62008,0.0005,7.92358]
[1776908884726,36.37,78232.31,0.26,0.62254,0.0005,7.90822]
[1776908888754,36.37,78230.65,0.26,0.62171,0.0005,7.91343]
[1776908889174,36.37,78230.65,0.26,0.62171,0.0005,7.91343]
[1776908889761,36.37,78231.22,0.26,0.622,0.0005,7.91163]
[1776908890359,36.37,78231.22,0.26,0.622,0.0005,7.91163]
[1776908890768,36.37,78232.15,0.26,0.62247,0.0005,7.90869]
[1776908895809,36.37,78231.69,0.26,0.62225,0.0005,7.9101]
[1776908896816,36.37,78228.44,0.26,0.62061,0.0005,7.92027]
[1776908897828,36.37,78227.19,0.26,0.61999,0.0005,7.92414]
[1776908898834,36.37,78225.43,0.26,0.6191,0.0005,7.92956]
[1776908902249,36.36,78226.22,0.26,0.61951,0.0005,7.92707]
[1776908902254,36.36,78226.22,0.26,0.61951,0.0005,7.92707]
[1776908902623,36.36,78226.22,0.26,0.61951,0.0005,7.92707]
[1776908902873,36.36,78226.75,0.26,0.61978,0.0005,7.92542]
[1776908903923,36.36,78226.75,0.26,0.61978,0.0005,7.92542]
[1776908903959,36.36,78269.38,0.26,0.64103,0.00049,7.78237]
[1776908904257,36.36,78269.38,0.26,0.64103,0.00049,7.78237]
[1776908904883,36.36,78269.38,0.26,0.64105,0.00049,7.78228]
[1776908905893,36.36,78266.98,0.26,0.63987,0.00049,7.79087]
[1776908910924,36.35,78266.89,0.26,0.63985,0.00049,7.79097]
[1776908915960,36.34,78269.77,0.26,0.64148,0.00049,7.76856]
[1776908920995,36.33,78268.5,0.26,0.64088,0.00049,7.77299]
[1776908922003,36.33,78262.7,0.26,0.638,0.0005,7.79375]
[1776908924018,36.33,78265.7,0.26,0.63949,0.0005,7.78305]
[1776908926031,36.33,78268.9,0.26,0.64107,0.00049,7.77155]
[1776908929052,36.34,78275.89,0.26,0.64452,0.00049,7.74598]
[1776908931066,36.34,78270.32,0.26,0.64178,0.00049,7.76641]
[1776908936101,36.33,78272.19,0.26,0.6427,0.00049,7.75956]
[1776908941139,36.33,78271.23,0.26,0.64223,0.00049,7.76304]
[1776908943152,36.34,78277.94,0.26,0.64553,0.00049,7.73838]
[1776908947513,36.34,78285.01,0.26,0.649,0.00049,7.71181]
[1776908953222,36.34,78282.65,0.26,0.64783,0.00049,7.72087]
[1776908958258,36.34,78282.06,0.26,0.64754,0.00049,7.72313]
[1776908961277,36.34,78292.46,0.26,0.65262,0.00049,7.68339]
[1776908963292,36.34,78302.12,0.26,0.65733,0.00049,7.64529]
[1776908964299,36.35,78317.84,0.26,0.66493,0.00048,7.5811]
[1776908965307,36.35,78323.33,0.26,0.66756,0.00048,7.55808]
[1776908966314,36.35,78328.83,0.26,0.6702,0.00048,7.53467]
[1776908970341,36.35,78335.04,0.26,0.67315,0.00048,7.5079]
[1776908971351,36.35,78344.1,0.26,0.67768,0.00047,7.45587]
[1776908976383,36.36,78349.85,0.26,0.68038,0.00047,7.43029]
[1776908977727,36.36,78360.36,0.26,0.68533,0.00047,7.38236]
[1776908983432,36.37,78359.49,0.26,0.68488,0.00047,7.38678]
[1776908988467,36.37,78358.42,0.26,0.68434,0.00047,7.39202]
[1776908991487,36.38,78364.41,0.26,0.68713,0.00047,7.36452]
[1776908994509,36.38,78371.34,0.26,0.69034,0.00047,7.33232]
[1776908999544,36.4,78374.53,0.26,0.69177,0.00046,7.31777]
[1776909002567,36.4,78366.45,0.26,0.68798,0.00047,7.35612]
[1776909003572,36.4,78360.06,0.26,0.68498,0.00047,7.38585]
[1776909007937,36.41,78369.54,0.26,0.68937,0.00047,7.34214]
[1776909010623,36.42,78373.19,0.26,0.69105,0.00047,7.32518]
[1776909011629,36.42,78378.39,0.26,0.69345,0.00046,7.30056]
[1776909016665,36.43,78379.65,0.26,0.69398,0.00046,7.29511]
[1776909020698,36.44,78384.99,0.26,0.69641,0.00046,7.26982]
[1776909025751,36.45,78378.18,0.26,0.69322,0.00046,7.30302]
[1776909028084,36.45,78351.96,0.26,0.68094,0.00047,7.425]
[1776909031773,36.46,78350.71,0.26,0.68055,0.00047,7.41871]
[1776909033789,36.46,78358.18,0.26,0.68406,0.00047,7.38487]
[1776909035801,36.46,78352.32,0.26,0.68128,0.00047,7.41169]
[1776909040837,36.47,78350.05,0.26,0.68018,0.00047,7.42225]
[1776909045871,36.48,78346.1,0.26,0.67828,0.00047,7.44019]
[1776909046877,36.48,78351.47,0.26,0.68081,0.00047,7.41619]
[1776909051913,36.49,78354.48,0.26,0.6822,0.00047,7.40289]
[1776909056948,36.49,78355.97,0.26,0.68287,0.00047,7.39643]
[1776909061986,36.5,78354.5,0.26,0.68214,0.00047,7.40346]
[1776909067021,36.51,78351.23,0.26,0.68056,0.00047,7.41859]
[1776909072057,36.52,78349.97,0.26,0.67993,0.00047,7.42462]
[1776909077090,36.53,78345.83,0.26,0.67794,0.00047,7.44346]
[1776909078098,36.53,78335.25,0.26,0.6729,0.00048,7.48999]
[1776909079107,36.53,78326.8,0.26,0.66886,0.00048,7.52629]
[1776909080114,36.53,78323.72,0.26,0.66738,0.00048,7.53936]
[1776909082127,36.54,78314.21,0.26,0.66279,0.00048,7.57902]
[1776909083142,36.54,78306.15,0.26,0.65889,0.00048,7.61182]
[1776909084141,36.54,78305.26,0.26,0.65845,0.00048,7.61546]
[1776909089176,36.55,78306.74,0.26,0.65913,0.00048,7.60986]
[1776909091190,36.56,78302.88,0.26,0.65744,0.00049,7.61342]
[1776909096225,36.57,78301.98,0.26,0.65697,0.00049,7.61729]
[1776909101260,36.57,78298.7,0.26,0.65536,0.00049,7.63042]
[1776909106296,36.58,78298.79,0.26,0.65537,0.00049,7.63029]
[1776909111339,36.58,78299.93,0.26,0.6559,0.00049,7.62602]
[1776909112336,36.59,78306.44,0.26,0.65905,0.00048,7.60018]
[1776909113345,36.59,78312.58,0.26,0.66201,0.00048,7.57537]
[1776909115391,36.59,78315.59,0.26,0.66345,0.00048,7.56315]
[1776909116375,36.59,78323.52,0.26,0.66725,0.00048,7.53027]
[1776909117377,36.59,78343.47,0.26,0.67675,0.00047,7.44446]
[1776909118726,36.59,78348.14,0.26,0.67895,0.00047,7.42388]
[1776909124426,36.6,78334.98,0.26,0.67267,0.00048,7.48193]
[1776909125433,36.6,78339.65,0.26,0.67489,0.00047,7.46172]
[1776909127448,36.61,78354.73,0.26,0.68199,0.00047,7.39488]
[1776909128797,36.61,78356.75,0.26,0.68292,0.00047,7.38593]
[1776909134496,36.62,78358.95,0.26,0.6839,0.00047,7.37647]
[1776909136510,36.63,78351.88,0.26,0.68057,0.00047,7.40856]
[1776909140538,36.63,78360.87,0.26,0.68476,0.00047,7.36813]
[1776909141545,36.64,78364.66,0.26,0.68652,0.00047,7.35084]
[1776909146581,36.64,78368.42,0.26,0.68823,0.00047,7.33387]
[1776909151615,36.65,78373.61,0.26,0.69082,0.00046,7.29778]
[1776909154636,36.66,78367.53,0.26,0.68797,0.00047,7.32646]
[1776909156650,36.67,78373.62,0.26,0.69078,0.00046,7.29824]
[1776909157658,36.67,78379.65,0.26,0.69357,0.00046,7.26983]
[1776909159006,36.67,78382.56,0.26,0.69489,0.00046,7.25614]
[1776909164706,36.68,78399.34,0.26,0.70254,0.00046,7.17521]
[1776909169078,36.69,78406.93,0.26,0.70596,0.00045,7.13784]
[1776909172761,36.69,78414.09,0.26,0.70916,0.00045,7.10227]
[1776909175783,36.7,78419.5,0.26,0.71156,0.00045,7.07522]
[1776909176790,36.7,78425.15,0.26,0.71408,0.00045,7.04646]
[1776909181825,36.72,78431.82,0.26,0.71698,0.00044,7.01274]
[1776909183838,36.72,78423.0,0.26,0.71303,0.00045,7.05846]
[1776909189222,36.73,78423.37,0.26,0.71315,0.00045,7.05713]
[1776909194916,36.74,78425.45,0.26,0.71403,0.00045,7.047]
[1776909196931,36.74,78433.44,0.26,0.71757,0.00044,7.00588]
[1776909201965,36.75,78430.86,0.26,0.71636,0.00044,7.02003]
[1776909207001,36.76,78433.26,0.26,0.71738,0.00044,7.00813]
[1776909211031,36.77,78430.83,0.26,0.71652,0.00044,7.00856]
[1776909216065,36.77,78429.68,0.26,0.71598,0.00045,7.01482]
[1776909218078,36.78,78424.29,0.26,0.71357,0.00045,7.04269]
[1776909219087,36.78,78412.29,0.26,0.70817,0.00045,7.10366]
[1776909222107,36.78,78404.95,0.26,0.70484,0.00045,7.14046]
[1776909224121,36.79,78403.16,0.26,0.70396,0.00045,7.1501]
[1776909229155,36.81,78400.89,0.26,0.70285,0.00045,7.16221]
[1776909234191,36.82,78401.68,0.26,0.70316,0.00045,7.15876]
[1776909239227,36.83,78401.97,0.26,0.70325,0.00045,7.15785]
[1776909244260,36.84,78398.65,0.26,0.7017,0.00046,7.17458]
[1776909249296,36.84,78399.05,0.26,0.70186,0.00045,7.17282]
[1776909252319,36.84,78380.2,0.26,0.69321,0.00046,7.26366]
[1776909253327,36.85,78372.28,0.26,0.68955,0.00046,7.30082]
[1776909254332,36.85,78371.87,0.26,0.68935,0.00046,7.30277]
[1776909259368,36.85,78376.66,0.26,0.69155,0.00046,7.28063]
[1776909261382,36.85,78384.01,0.26,0.69492,0.00046,7.24606]
[1776909265411,36.86,78381.59,0.26,0.69378,0.00046,7.25787]
[1776909269784,36.87,78378.98,0.26,0.69254,0.00046,7.27052]
[1776909273469,36.87,78371.87,0.26,0.68948,0.00046,7.29153]
[1776909274474,36.87,78370.08,0.26,0.68864,0.00046,7.29984]
[1776909279856,36.87,78368.47,0.26,0.68789,0.00046,7.30735]
[1776909282541,36.87,78350.74,0.26,0.6796,0.00047,7.38758]
[1776909283546,36.88,78343.59,0.26,0.67622,0.00047,7.4191]
[1776909285561,36.88,78338.1,0.26,0.67361,0.00047,7.44297]
[1776909290594,36.88,78337.01,0.26,0.67308,0.00047,7.4478]
[1776909291601,36.88,78342.33,0.26,0.6756,0.00047,7.42482]
[1776909293617,36.88,78347.11,0.26,0.67785,0.00047,7.40399]
[1776909298655,36.89,78342.87,0.26,0.67583,0.00047,7.42271]
[1776909303691,36.89,78345.73,0.26,0.67716,0.00047,7.41042]
[1776909305705,36.89,78350.97,0.26,0.67962,0.00047,7.3874]
[1776909307723,36.9,78362.31,0.26,0.68492,0.00047,7.33656]
[1776909308729,36.9,78367.74,0.26,0.68744,0.00046,7.31178]
[1776909312757,36.9,78367.84,0.26,0.68747,0.00046,7.31155]
[1776909317792,36.91,78371.98,0.26,0.68936,0.00046,7.29278]
[1776909322827,36.91,78376.41,0.26,0.69137,0.00046,7.27247]
[1776909324841,36.92,78369.51,0.26,0.68816,0.00046,7.30466]
[1776909330212,36.92,78374.05,0.26,0.69024,0.00046,7.28392]
[1776909335917,36.93,78371.9,0.26,0.68945,0.00046,7.28183]
[1776909340957,36.94,78367.66,0.26,0.68746,0.00046,7.30159]
[1776909345992,36.94,78361.65,0.26,0.68465,0.00047,7.3291]
[1776909347001,36.94,78352.81,0.26,0.68051,0.00047,7.36878]
[1776909352033,36.94,78349.11,0.26,0.67876,0.00047,7.38528]
[1776909354047,36.94,78341.91,0.26,0.67537,0.00047,7.41679]
[1776909359082,36.94,78340.17,0.26,0.67454,0.00047,7.42439]
[1776909364117,36.94,78339.86,0.26,0.6744,0.00047,7.42561]
[1776909366131,36.94,78350.58,0.26,0.67946,0.00047,7.37872]
[1776909371165,36.94,78352.52,0.26,0.68036,0.00047,7.37025]
[1776909376201,36.94,78353.15,0.26,0.68066,0.00047,7.36741]
[1776909381236,36.94,78353.24,0.26,0.68071,0.00047,7.36694]
[1776909386271,36.94,78353.87,0.26,0.68101,0.00047,7.36406]
[1776909390298,36.94,78346.55,0.26,0.67757,0.00047,7.39645]
[1776909391307,36.94,78342.52,0.26,0.67588,0.00047,7.40181]
[1776909396343,36.94,78340.97,0.26,0.67513,0.00047,7.40868]
[1776909401384,36.95,78344.31,0.26,0.6767,0.00047,7.39433]
[1776909404399,36.95,78353.59,0.26,0.68106,0.00047,7.35349]
[1776909405406,36.95,78355.16,0.26,0.68179,0.00047,7.34652]
[1776909410441,36.95,78354.98,0.26,0.68168,0.00047,7.34751]
[1776909415475,36.96,78351.42,0.26,0.67999,0.00047,7.36358]
[1776909420512,36.96,78355.37,0.26,0.68183,0.00047,7.34614]
[1776909425546,36.97,78367.59,0.26,0.68752,0.00047,7.29096]
[1776909426553,36.97,78367.69,0.26,0.68756,0.00046,7.29055]
[1776909430580,36.97,78360.89,0.26,0.68437,0.00047,7.3217]
[1776909432594,36.97,78359.61,0.26,0.68377,0.00047,7.32752]
[1776909437630,36.97,78359.32,0.26,0.68363,0.00047,7.3289]
[1776909443672,36.97,78360.64,0.26,0.68424,0.00047,7.32298]
[1776909446696,36.98,78354.05,0.26,0.68115,0.00047,7.35262]
[1776909447704,36.98,78344.45,0.26,0.67663,0.00047,7.39497]
[1776909448709,36.98,78342.31,0.26,0.67562,0.00047,7.4043]
[1776909453743,36.98,78343.91,0.26,0.67659,0.00047,7.38512]
[1776909456766,36.98,78349.41,0.26,0.67918,0.00047,7.36101]
[1776909461801,36.98,78350.75,0.26,0.6798,0.00047,7.35521]
[1776909466846,36.99,78345.56,0.26,0.67734,0.00047,7.37816]
[1776909471197,36.99,78338.27,0.26,0.67389,0.00047,7.40979]
[1776909476910,36.99,78335.38,0.26,0.67251,0.00047,7.42224]
[1776909481946,36.99,78335.25,0.26,0.67244,0.00047,7.42288]
[1776909483960,36.99,78329.22,0.26,0.66957,0.00048,7.44844]
[1776909488995,36.99,78329.79,0.26,0.66983,0.00048,7.4461]
[1776909494030,36.99,78328.76,0.26,0.66934,0.00048,7.45047]
[1776909499065,37.0,78328.01,0.26,0.66897,0.00048,7.45368]
[1776909501407,37.0,78344.35,0.26,0.67673,0.00047,7.38384]
[1776909505109,37.0,78345.11,0.26,0.67707,0.00047,7.38068]
[1776909510143,37.0,78342.98,0.26,0.67606,0.00047,7.38999]
[1776909515179,37.0,78342.18,0.26,0.67592,0.00047,7.381]
[1776909518200,36.99,78335.62,0.26,0.67281,0.00048,7.40922]
[1776909525249,36.99,78335.21,0.26,0.67263,0.00048,7.41085]
[1776909530282,36.99,78337.02,0.26,0.6735,0.00047,7.403]
[1776909535320,36.99,78340.79,0.26,0.6753,0.00047,7.38667]
[1776909540354,36.98,78342.6,0.26,0.67617,0.00047,7.37872]
[1776909545390,36.98,78343.53,0.26,0.67664,0.00047,7.37441]
[1776909549416,36.97,78349.17,0.26,0.67932,0.00047,7.34949]
[1776909554452,36.97,78350.86,0.26,0.68013,0.00047,7.34191]
[1776909559487,36.97,78348.71,0.26,0.67912,0.00047,7.35132]
[1776909564522,36.97,78349.6,0.26,0.67956,0.00047,7.34726]
[1776909569557,36.96,78347.91,0.26,0.67877,0.00047,7.35461]
[1776909574592,36.96,78347.31,0.26,0.67872,0.00047,7.3448]
[1776909578620,36.96,78352.6,0.26,0.68122,0.00047,7.32132]
[1776909582648,36.96,78360.95,0.26,0.68514,0.00047,7.28378]
[1776909585671,36.96,78363.74,0.26,0.68645,0.00047,7.27112]
[1776909590704,36.96,78360.26,0.26,0.68481,0.00047,7.28701]
[1776909595740,36.96,78354.46,0.26,0.68209,0.00047,7.31309]
[1776909599769,36.96,78360.16,0.26,0.68478,0.00047,7.28732]
[1776909604808,36.96,78356.92,0.26,0.68326,0.00047,7.3019]
[1776909609843,36.96,78354.27,0.26,0.68203,0.00047,7.31367]
[1776909614878,36.95,78356.51,0.26,0.6831,0.00047,7.30342]
[1776909619915,36.95,78358.79,0.26,0.68419,0.00047,7.29297]
[1776909624949,36.94,78356.16,0.26,0.68297,0.00047,7.30467]
[1776909629984,36.94,78359.58,0.26,0.6846,0.00047,7.28903]
[1776909632325,36.94,78356.35,0.26,0.68332,0.00047,7.29111]
[1776909638040,36.93,78356.69,0.26,0.6835,0.00047,7.28938]
[1776909643077,36.93,78358.29,0.26,0.68428,0.00047,7.28195]
[1776909648111,36.92,78353.83,0.26,0.6822,0.00047,7.30186]
[1776909654154,36.92,78352.34,0.26,0.68152,0.00047,7.30825]
[1776909656167,36.91,78367.54,0.26,0.68867,0.00047,7.23907]
[1776909657173,36.91,78367.5,0.26,0.68865,0.00047,7.23925]
[1776909659189,36.91,78360.7,0.26,0.68547,0.00047,7.27039]
[1776909664223,36.91,78355.14,0.26,0.68287,0.00047,7.29539]
[1776909665229,36.91,78360.84,0.26,0.68556,0.00047,7.26959]
[1776909666237,36.91,78362.16,0.26,0.68618,0.00047,7.26353]
[1776909671279,36.91,78357.73,0.26,0.68411,0.00047,7.28355]
[1776909676307,36.9,78360.71,0.26,0.68552,0.00047,7.26994]
[1776909681341,36.9,78354.17,0.26,0.68245,0.00047,7.29938]
[1776909682679,36.9,78348.64,0.26,0.67985,0.00047,7.32401]
[1776909688391,36.89,78342.52,0.26,0.67698,0.00048,7.35061]
[1776909691412,36.89,78336.28,0.26,0.67424,0.00048,7.36528]
[1776909696447,36.88,78332.38,0.26,0.6724,0.00048,7.38184]
[1776909699469,36.88,78318.97,0.26,0.66597,0.00048,7.43814]
[1776909700476,36.88,78310.53,0.26,0.66189,0.00049,7.4726]
[1776909704505,36.87,78316.36,0.26,0.66474,0.00048,7.44857]
[1776909709538,36.86,78312.4,0.26,0.66286,0.00048,7.46448]
[1776909712889,36.86,78306.4,0.26,0.65996,0.00049,7.48853]
[1776909718601,36.85,78306.62,0.26,0.66011,0.00049,7.48728]
[1776909720615,36.85,78300.84,0.26,0.65731,0.00049,7.51019]
[1776909725654,36.84,78292.33,0.26,0.65316,0.00049,7.54323]
[1776909727668,36.84,78288.38,0.26,0.65123,0.00049,7.55826]
[1776909732705,36.83,78289.55,0.26,0.65184,0.00049,7.55355]
[1776909737739,36.82,78287.27,0.26,0.65074,0.00049,7.56205]
[1776909742773,36.82,78282.38,0.26,0.64835,0.00049,7.58032]
[1776909747810,36.82,78278.5,0.26,0.64644,0.00049,7.59469]
[1776909751836,36.81,78276.31,0.26,0.64556,0.0005,7.59061]
[1776909756873,36.81,78277.68,0.26,0.64625,0.0005,7.58551]
[1776909757962,36.81,78277.68,0.26,0.64625,0.0005,7.58551]
[1776909757880,36.81,78295.91,0.26,0.65524,0.00049,7.51622]
[1776909758886,36.81,78301.03,0.26,0.65775,0.00049,7.49604]
[1776909761906,36.81,78292.47,0.26,0.65356,0.00049,7.52946]
[1776909762914,36.81,78285.74,0.26,0.65025,0.00049,7.55519]
[1776909767948,36.8,78288.26,0.26,0.65151,0.00049,7.54551]
[1776909773995,36.8,78287.07,0.26,0.65094,0.00049,7.54986]
[1776909779026,36.79,78283.85,0.26,0.64939,0.00049,7.5618]
[1776909779895,36.79,78283.85,0.26,0.64939,0.00049,7.5618]
[1776909785098,36.78,78268.01,0.26,0.64156,0.0005,7.61984]
[1776909786081,36.78,78264.44,0.26,0.63979,0.0005,7.63253]
[1776909791117,36.77,78273.0,0.26,0.64408,0.0005,7.60149]
[1776909796153,36.76,78271.39,0.26,0.6433,0.0005,7.60719]
[1776909801187,36.76,78264.99,0.26,0.64014,0.0005,7.62999]
[1776909806222,36.75,78262.64,0.26,0.63901,0.0005,7.63803]
[1776909810889,36.74,78263.06,0.26,0.63924,0.0005,7.63637]
[1776909811037,36.74,78263.06,0.26,0.63924,0.0005,7.63637]
[1776909810988,36.73,78260.21,0.26,0.63783,0.0005,7.64628]
[1776909812264,36.73,78256.53,0.26,0.63617,0.0005,7.64706]
[1776909813594,36.73,78253.83,0.26,0.63482,0.0005,7.65629]
[1776909818306,36.72,78256.98,0.26,0.63643,0.0005,7.64529]
[1776909819314,36.72,78262.69,0.26,0.63929,0.0005,7.62525]
[1776909820669,36.72,78262.69,0.26,0.63929,0.0005,7.62525]
[1776909820770,36.72,78263.82,0.26,0.63986,0.0005,7.62122]
[1776909821690,36.72,78263.82,0.26,0.63986,0.0005,7.62122]
[1776909821703,36.72,78263.82,0.26,0.63986,0.0005,7.62122]
[1776909821792,36.72,78263.39,0.26,0.63965,0.0005,7.62273]
[1776909823665,36.72,78256.91,0.26,0.6364,0.0005,7.64543]
[1776909826363,36.72,78255.09,0.26,0.6355,0.0005,7.65164]
[1776909829805,36.71,78254.16,0.26,0.63504,0.0005,7.65478]
[1776909830750,36.71,78254.03,0.26,0.63498,0.0005,7.65519]
[1776909830817,36.71,78254.03,0.26,0.63498,0.0005,7.65519]
[1776909830851,36.71,78254.21,0.26,0.63508,0.0005,7.65454]
[1776909833735,36.71,78258.17,0.26,0.63708,0.0005,7.64073]
[1776909835426,36.71,78254.92,0.26,0.63546,0.0005,7.65195]
[1776909838447,36.7,78247.9,0.26,0.63194,0.0005,7.67575]
[1776909841467,36.7,78249.96,0.26,0.63299,0.0005,7.66867]
[1776909845495,36.69,78246.71,0.26,0.63138,0.0005,7.67946]
[1776909848064,36.69,78246.9,0.26,0.63148,0.0005,7.67877]
[1776909847508,36.68,78248.28,0.26,0.63218,0.0005,7.67409]
[1776909849070,36.68,78248.28,0.26,0.63218,0.0005,7.67409]
[1776909848516,36.68,78248.96,0.26,0.63253,0.0005,7.67175]
[1776909849523,36.68,78251.06,0.26,0.6336,0.0005,7.66458]
[1776909850241,36.68,78251.06,0.26,0.6336,0.0005,7.66458]
[1776909850244,36.68,78251.06,0.26,0.6336,0.0005,7.66458]
[1776909850384,36.68,78251.06,0.26,0.6336,0.0005,7.66458]
[1776909850396,36.68,78251.06,0.26,0.6336,0.0005,7.66458]
[1776909850531,36.68,78259.11,0.26,0.63765,0.0005,7.63676]
[1776909851537,36.68,78266.76,0.26,0.64148,0.0005,7.60962]
[1776909856571,36.68,78266.99,0.26,0.6416,0.0005,7.60872]
[1776909861610,36.68,78271.9,0.26,0.64406,0.0005,7.59087]
[1776909866647,36.67,78266.94,0.26,0.64159,0.0005,7.60883]
[1776909868660,36.67,78259.73,0.26,0.63798,0.0005,7.63442]
[1776909874015,36.67,78263.57,0.26,0.64011,0.0005,7.60868]
[1776909879736,36.67,78259.9,0.26,0.63827,0.0005,7.62162]
[1776909884771,36.66,78260.14,0.26,0.6384,0.0005,7.6207]
[1776909889805,36.66,78258.85,0.26,0.63777,0.0005,7.62516]
[1776909890152,36.66,78258.85,0.26,0.63777,0.0005,7.62516]
[1776909890225,36.66,78258.85,0.26,0.63777,0.0005,7.62516]
[1776909890297,36.66,78258.85,0.26,0.63777,0.0005,7.62516]
[1776909890929,36.66,78258.85,0.26,0.63777,0.0005,7.62516]
[1776909891031,36.66,78244.93,0.26,0.63075,0.00051,7.67279]
[1776909891539,36.66,78244.93,0.26,0.63075,0.00051,7.67279]
[1776909891950,36.66,78244.93,0.26,0.63075,0.00051,7.67279]
[1776909892047,36.66,78244.04,0.26,0.63029,0.00051,7.67578]
[1776909892829,36.66,78244.04,0.26,0.63029,0.00051,7.67578]
[1776909893836,36.66,78247.32,0.26,0.63196,0.00051,7.66478]
[1776909896856,36.66,78249.58,0.26,0.6331,0.00051,7.65713]
[1776909898045,36.66,78249.58,0.26,0.6331,0.00051,7.65713]
[1776909898147,36.66,78249.52,0.26,0.63307,0.00051,7.65733]
[1776909899074,36.66,78249.52,0.26,0.63307,0.00051,7.65733]
[1776909899134,36.66,78249.14,0.26,0.63288,0.00051,7.65861]
[1776909900707,36.66,78249.14,0.26,0.63288,0.00051,7.6586]
[1776909900803,36.66,78249.14,0.26,0.63288,0.00051,7.6586]
[1776909901094,36.66,78249.14,0.26,0.63288,0.00051,7.6586]
[1776909900901,36.66,78258.22,0.26,0.63746,0.0005,7.62731]
[1776909901893,36.66,78258.22,0.26,0.63746,0.0005,7.62728]
[1776909902899,36.66,78266.73,0.26,0.64173,0.0005,7.59705]
[1776909903905,36.66,78265.94,0.26,0.64134,0.0005,7.5999]
[1776909905249,36.66,78265.45,0.26,0.64109,0.0005,7.60167]
[1776909905720,36.66,78265.45,0.26,0.64109,0.0005,7.60167]
[1776909905922,36.66,78257.01,0.26,0.63685,0.0005,7.63152]
[1776909906199,36.66,78257.01,0.26,0.63685,0.0005,7.63152]
[1776909906926,36.66,78259.25,0.26,0.63798,0.0005,7.62367]
[1776909907942,36.66,78262.89,0.26,0.63981,0.0005,7.6108]
[1776909912742,36.66,78262.98,0.26,0.63985,0.0005,7.61049]
[1776909912783,36.66,78262.98,0.26,0.63985,0.0005,7.61049]
[1776909912795,36.66,78262.98,0.26,0.63985,0.0005,7.61049]
[1776909912866,36.66,78262.98,0.26,0.63985,0.0005,7.61049]
[1776909912969,36.66,78263.08,0.26,0.6399,0.0005,7.61014]
[1776909918003,36.66,78263.63,0.26,0.64017,0.0005,7.60821]
[1776909920020,36.66,78256.9,0.26,0.63679,0.0005,7.63195]
[1776909920701,36.66,78256.9,0.26,0.63679,0.0005,7.63195]
[1776909920704,36.66,78256.9,0.26,0.63679,0.0005,7.63195]
[1776909920756,36.66,78256.9,0.26,0.63679,0.0005,7.63195]
[1776909920832,36.66,78256.9,0.26,0.63679,0.0005,7.63195]
[1776909921025,36.66,78255.85,0.26,0.63626,0.0005,7.63559]
[1776909921189,36.66,78255.85,0.26,0.63626,0.0005,7.63559]
[1776909921193,36.66,78255.85,0.26,0.63626,0.0005,7.63559]
[1776909921479,36.66,78255.85,0.26,0.63626,0.0005,7.63559]
[1776909921487,36.66,78255.85,0.26,0.63626,0.0005,7.63559]
[1776909922032,36.66,78249.88,0.26,0.63325,0.0005,7.6561]
[1776909923041,36.66,78245.82,0.26,0.6312,0.00051,7.66978]
[1776909928074,36.66,78246.56,0.26,0.63158,0.00051,7.66727]
[1776909930401,36.66,78247.24,0.26,0.63193,0.00051,7.66496]
[1776909930453,36.66,78247.24,0.26,0.63193,0.00051,7.66496]
[1776909930954,36.66,78247.24,0.26,0.63193,0.00051,7.66496]
[1776909930963,36.66,78247.24,0.26,0.63193,0.00051,7.66496]
[1776909931006,36.66,78247.24,0.26,0.63193,0.00051,7.66496]
[1776909931105,36.66,78247.24,0.26,0.63193,0.00051,7.66496]
[1776909931131,36.66,78247.24,0.26,0.63193,0.00051,7.66496]
[1776909931095,36.66,78247.57,0.26,0.63227,0.00051,7.65182]
[1776909932103,36.66,78230.21,0.26,0.62345,0.00051,7.70856]
[1776909933109,36.66,78226.17,0.26,0.62138,0.00051,7.72124]
[1776909933649,36.66,78226.17,0.26,0.62138,0.00051,7.72124]
[1776909933665,36.66,78226.17,0.26,0.62138,0.00051,7.72124]
[1776909934120,36.66,78228.66,0.26,0.62266,0.00051,7.71346]
[1776909935479,36.66,78228.19,0.26,0.62241,0.00051,7.71494]
[1776909935520,36.66,78228.19,0.26,0.62241,0.00051,7.71494]
[1776909935529,36.66,78228.19,0.26,0.62241,0.00051,7.71494]
[1776909935708,36.66,78228.19,0.26,0.62241,0.00051,7.71494]
[1776909935718,36.66,78228.19,0.26,0.62241,0.00051,7.71494]
[1776909936131,36.66,78232.42,0.26,0.62457,0.00051,7.70158]
[1776909936689,36.66,78232.42,0.26,0.62457,0.00051,7.70158]
[1776909937137,36.66,78240.32,0.26,0.62859,0.00051,7.67599]
[1776909937734,36.66,78240.32,0.26,0.62859,0.00051,7.67599]
[1776909938145,36.66,78244.09,0.26,0.63051,0.00051,7.66351]
[1776909939154,36.66,78246.32,0.26,0.63164,0.00051,7.65606]
[1776909940159,36.66,78244.35,0.26,0.63064,0.00051,7.66266]
[1776909941166,36.66,78245.62,0.26,0.63128,0.00051,7.65842]
[1776909942802,36.66,78245.16,0.26,0.63104,0.00051,7.65997]
[1776909943180,36.66,78245.18,0.26,0.63105,0.00051,7.65992]
[1776909944814,36.66,78245.08,0.26,0.631,0.00051,7.66026]
[1776909945194,36.66,78242.15,0.26,0.62951,0.00051,7.67001]
[1776909946202,36.66,78237.73,0.26,0.62727,0.00051,7.68452]
[1776909947209,36.66,78231.97,0.26,0.62433,0.00051,7.70307]
[1776909950229,36.66,78233.47,0.26,0.6251,0.00051,7.69825]
[1776909954869,36.66,78233.53,0.26,0.62514,0.00051,7.69802]
[1776909954870,36.66,78233.53,0.26,0.62514,0.00051,7.69802]
[1776909955074,36.66,78233.53,0.26,0.62514,0.00051,7.69802]
[1776909955144,36.66,78232.68,0.26,0.62471,0.00051,7.70071]
[1776909955270,36.66,78232.68,0.26,0.62471,0.00051,7.70071]
[1776909955299,36.66,78232.68,0.26,0.62471,0.00051,7.70071]
[1776909955409,36.66,78231.26,0.26,0.62399,0.00051,7.70523]
[1776909956307,36.66,78231.26,0.26,0.62399,0.00051,7.70523]
[1776909957025,36.66,78231.26,0.26,0.62399,0.00051,7.70523]
[1776909957125,36.65,78227.15,0.26,0.62189,0.00051,7.71814]
[1776909959295,36.65,78225.54,0.26,0.62107,0.00051,7.72314]
[1776909961317,36.65,78224.25,0.26,0.62042,0.00051,7.72708]
[1776909962319,36.65,78225.52,0.26,0.62107,0.00051,7.72313]
[1776909963329,36.65,78227.66,0.26,0.62217,0.00051,7.71644]
[1776909966347,36.65,78229.03,0.26,0.62288,0.00051,7.71209]
[1776909968361,36.64,78227.85,0.26,0.62228,0.00051,7.71577]
[1776909969367,36.64,78226.32,0.26,0.6215,0.00051,7.72054]
[1776909970374,36.64,78223.09,0.26,0.61985,0.00051,7.73051]
[1776909971381,36.64,78220.71,0.26,0.61863,0.00051,7.73776]
[1776909973396,36.64,78223.4,0.26,0.62001,0.00051,7.72952]
[1776909974835,36.64,78223.4,0.26,0.62001,0.00051,7.72952]
[1776909974839,36.64,78223.4,0.26,0.62001,0.00051,7.72952]
[1776909974939,36.64,78225.22,0.26,0.62094,0.00051,7.72391]
[1776909976643,36.64,78225.22,0.26,0.62094,0.00051,7.72391]
[1776909976745,36.64,78234.49,0.26,0.62568,0.00051,7.69462]
[1776909978433,36.64,78226.63,0.26,0.62167,0.00051,7.71951]
[1776909981454,36.64,78228.86,0.26,0.62281,0.00051,7.7125]
[1776909983468,36.64,78226.88,0.26,0.6218,0.00051,7.71869]
[1776909984792,36.64,78223.28,0.26,0.61996,0.00051,7.72983]
[1776909988503,36.64,78229.62,0.26,0.62321,0.00051,7.71004]
[1776909989590,36.64,78229.62,0.26,0.62321,0.00051,7.71004]
[1776909989614,36.64,78230.61,0.26,0.62371,0.00051,7.70691]
[1776909992530,36.64,78229.65,0.26,0.62339,0.00051,7.69801]
[1776909993599,36.64,78229.65,0.26,0.62339,0.00051,7.69801]
[1776909993611,36.64,78229.65,0.26,0.62339,0.00051,7.69801]
[1776909993619,36.64,78229.65,0.26,0.62339,0.00051,7.69801]
[1776909993644,36.64,78228.77,0.26,0.62294,0.00051,7.7008]
[1776909994865,36.64,78227.43,0.26,0.62225,0.00051,7.70501]
[1776909998644,36.64,78227.47,0.26,0.62227,0.00051,7.70489]
[1776909998664,36.64,78227.47,0.26,0.62227,0.00051,7.70489]
[1776909998768,36.64,78227.47,0.26,0.62227,0.00051,7.70489]
[1776909999232,36.64,78227.47,0.26,0.62227,0.00051,7.70489]
[1776909998837,36.64,78228.87,0.26,0.62298,0.00051,7.70049]
[1776909999265,36.64,78228.87,0.26,0.62298,0.00051,7.70049]
[1776909999441,36.64,78228.87,0.26,0.62298,0.00051,7.70049]
[1776909999450,36.64,78228.87,0.26,0.62298,0.00051,7.70049]
[1776909999580,36.64,78228.87,0.26,0.62298,0.00051,7.70049]
[1776910000587,36.64,78245.07,0.26,0.63124,0.00051,7.64779]
[1776910003609,36.64,78250.86,0.26,0.63418,0.00051,7.62816]
[1776910008646,36.64,78251.78,0.26,0.63465,0.00051,7.62499]
[1776910009651,36.63,78271.8,0.26,0.64473,0.0005,7.55378]
[1776910013682,36.63,78262.76,0.26,0.6402,0.0005,7.58651]
[1776910016699,36.63,78256.83,0.26,0.63721,0.0005,7.60744]
[1776910018712,36.63,78264.93,0.26,0.64129,0.0005,7.57872]
[1776910023748,36.64,78268.18,0.26,0.64291,0.0005,7.56704]
[1776910027775,36.64,78261.76,0.26,0.63968,0.0005,7.59015]
[1776910028783,36.64,78254.17,0.26,0.63585,0.00051,7.61679]
[1776910033818,36.64,78254.06,0.26,0.63579,0.00051,7.61719]
[1776910034335,36.64,78254.06,0.26,0.63579,0.00051,7.61719]
[1776910034352,36.64,78254.06,0.26,0.63579,0.00051,7.61719]
[1776910035148,36.64,78254.59,0.26,0.63606,0.00051,7.61535]
[1776910035447,36.64,78254.59,0.26,0.63606,0.00051,7.61535]
[1776910039629,36.64,78255.11,0.26,0.63632,0.00051,7.61355]
[1776910040142,36.64,78255.11,0.26,0.63632,0.00051,7.61355]
[1776910040145,36.64,78255.11,0.26,0.63632,0.00051,7.61355]
[1776910040171,36.64,78255.11,0.26,0.63632,0.00051,7.61355]
[1776910040230,36.64,78231.75,0.26,0.62446,0.00051,7.69137]
[1776910040392,36.64,78231.75,0.26,0.62446,0.00051,7.69137]
[1776910040405,36.64,78231.75,0.26,0.62446,0.00051,7.69137]
[1776910040421,36.64,78231.75,0.26,0.62446,0.00051,7.69137]
[1776910040867,36.64,78231.75,0.26,0.62446,0.00051,7.69137]
[1776910041494,36.64,78231.75,0.26,0.62446,0.00051,7.69137]
[1776910041530,36.64,78231.75,0.26,0.62446,0.00051,7.69137]
[1776910041874,36.64,78222.97,0.26,0.61996,0.00051,7.71886]
[1776910043889,36.64,78221.62,0.26,0.61927,0.00051,7.723]
[1776910046304,36.64,78220.82,0.26,0.61886,0.00051,7.72544]
[1776910047534,36.64,78221.3,0.26,0.61911,0.00051,7.72396]
[1776910047541,36.64,78221.3,0.26,0.61911,0.00051,7.72396]
[1776910048104,36.64,78221.3,0.26,0.61911,0.00051,7.72396]
[1776910048205,36.64,78221.13,0.26,0.61902,0.00051,7.72448]
[1776910049259,36.64,78221.13,0.26,0.61902,0.00051,7.72448]
[1776910049929,36.64,78217.48,0.26,0.61715,0.00051,7.73553]
[1776910052951,36.64,78217.02,0.26,0.61707,0.00051,7.72499]
[1776910054654,36.64,78217.03,0.26,0.61708,0.00051,7.72496]
[1776910055661,36.64,78217.26,0.26,0.61719,0.00051,7.72427]
[1776910055678,36.64,78217.26,0.26,0.61719,0.00051,7.72427]
[1776910056165,36.64,78217.26,0.26,0.61719,0.00051,7.72427]
[1776910056184,36.64,78217.26,0.26,0.61719,0.00051,7.72427]
[1776910056260,36.64,78220.01,0.26,0.61861,0.00051,7.71595]
[1776910058709,36.64,78220.64,0.26,0.61893,0.00051,7.71402]
[1776910058998,36.64,78220.42,0.26,0.61882,0.00051,7.71469]
[1776910060125,36.64,78220.42,0.26,0.61882,0.00051,7.71469]
[1776910060146,36.64,78220.42,0.26,0.61882,0.00051,7.71469]
[1776910060148,36.63,78222.34,0.26,0.61981,0.00051,7.70881]
[1776910061616,36.63,78222.64,0.26,0.61996,0.00051,7.70788]
[1776910061647,36.63,78222.64,0.26,0.61996,0.00051,7.70788]
[1776910061658,36.63,78222.64,0.26,0.61996,0.00051,7.70788]
[1776910061741,36.63,78222.64,0.26,0.61996,0.00051,7.70788]
[1776910061770,36.63,78222.64,0.26,0.61996,0.00051,7.70788]
[1776910061831,36.63,78222.64,0.26,0.61996,0.00051,7.70788]
[1776910062020,36.63,78237.23,0.26,0.62743,0.00051,7.66164]
[1776910063021,36.63,78242.98,0.26,0.63037,0.00051,7.64268]
[1776910063784,36.63,78242.98,0.26,0.63037,0.00051,7.64268]
[1776910064028,36.63,78243.45,0.26,0.6306,0.00051,7.64112]
[1776910064834,36.63,78243.45,0.26,0.6306,0.00051,7.64112]
[1776910065035,36.63,78239.89,0.26,0.62879,0.00051,7.65293]
[1776910067049,36.63,78238.7,0.26,0.62818,0.00051,7.65684]
[1776910069864,36.63,78238.83,0.26,0.62825,0.00051,7.6564]
[1776910069892,36.63,78238.83,0.26,0.62825,0.00051,7.6564]
[1776910070072,36.63,78241.82,0.26,0.62977,0.00051,7.64654]
[1776910070909,36.63,78241.82,0.26,0.62977,0.00051,7.64654]
[1776910071078,36.63,78239.06,0.26,0.62837,0.00051,7.65565]
[1776910074337,36.63,78239.41,0.26,0.62855,0.00051,7.65449]
[1776910074346,36.63,78239.58,0.26,0.62863,0.00051,7.65393]
[1776910075161,36.63,78240.04,0.26,0.62887,0.00051,7.65241]
[1776910076123,36.63,78235.19,0.26,0.6264,0.00051,7.66823]
[1776910076779,36.63,78235.19,0.26,0.6264,0.00051,7.66823]
[1776910076780,36.63,78235.19,0.26,0.6264,0.00051,7.66823]
[1776910077130,36.63,78231.45,0.26,0.62449,0.00051,7.68022]
[1776910080210,36.63,78230.42,0.26,0.62397,0.00051,7.68346]
[1776910080243,36.63,78228.75,0.26,0.62311,0.00051,7.68874]
[1776910080462,36.63,78228.75,0.26,0.62311,0.00051,7.68874]
[1776910080511,36.63,78228.75,0.26,0.62311,0.00051,7.68874]
[1776910080519,36.63,78228.75,0.26,0.62311,0.00051,7.68874]
[1776910080537,36.63,78228.75,0.26,0.62311,0.00051,7.68874]
[1776910081218,36.63,78228.75,0.26,0.62311,0.00051,7.68874]
[1776910081260,36.63,78224.41,0.26,0.62089,0.00051,7.70229]
[1776910082324,36.63,78224.41,0.26,0.62089,0.00051,7.70229]
[1776910083170,36.63,78223.98,0.26,0.62067,0.00051,7.70362]
[1776910085259,36.63,78223.86,0.26,0.62061,0.00051,7.70399]
[1776910086107,36.63,78223.81,0.26,0.62058,0.00051,7.70415]
[1776910086197,36.63,78223.81,0.26,0.62058,0.00051,7.70415]
[1776910086285,36.63,78223.81,0.26,0.62058,0.00051,7.70415]
[1776910086374,36.63,78223.27,0.26,0.62031,0.00051,7.70582]
[1776910086501,36.63,78223.27,0.26,0.62031,0.00051,7.70582]
[1776910086516,36.63,78223.27,0.26,0.62031,0.00051,7.70582]
[1776910087199,36.63,78223.16,0.26,0.62025,0.00051,7.70614]
[1776910088206,36.63,78215.73,0.26,0.61643,0.00052,7.7287]
[1776910088654,36.63,78215.73,0.26,0.61643,0.00052,7.7287]
[1776910088655,36.63,78215.73,0.26,0.61643,0.00052,7.7287]
[1776910089213,36.63,78210.71,0.26,0.61384,0.00052,7.74353]
[1776910090544,36.63,78210.02,0.26,0.61349,0.00052,7.74554]
[1776910090588,36.63,78210.02,0.26,0.61349,0.00052,7.74554]
[1776910090899,36.63,78210.02,0.26,0.61349,0.00052,7.74554]
[1776910090968,36.63,78210.02,0.26,0.61349,0.00052,7.74554]
[1776910090976,36.63,78210.02,0.26,0.61349,0.00052,7.74554]
[1776910091018,36.63,78210.02,0.26,0.61349,0.00052,7.74554]
[1776910091316,36.63,78210.02,0.26,0.61349,0.00052,7.74554]
[1776910091251,36.63,78212.17,0.26,0.6146,0.00052,7.73922]
[1776910092234,36.62,78222.04,0.26,0.61969,0.00051,7.70952]
[1776910093242,36.62,78223.66,0.26,0.62052,0.00051,7.70452]
[1776910094250,36.62,78221.69,0.26,0.61951,0.00051,7.71058]
[1776910094597,36.62,78221.69,0.26,0.61951,0.00051,7.71058]
[1776910094603,36.62,78221.69,0.26,0.61951,0.00051,7.71058]
[1776910094675,36.62,78221.69,0.26,0.61951,0.00051,7.71058]
[1776910095258,36.62,78225.27,0.26,0.62135,0.00051,7.6995]
[1776910095399,36.62,78225.27,0.26,0.62135,0.00051,7.6995]
[1776910096206,36.62,78225.27,0.26,0.62135,0.00051,7.6995]
[1776910096307,36.62,78238.71,0.26,0.62823,0.00051,7.65652]
[1776910096512,36.62,78238.71,0.26,0.62823,0.00051,7.65652]
[1776910096560,36.62,78238.71,0.26,0.62823,0.00051,7.65652]
[1776910096688,36.62,78238.71,0.26,0.62823,0.00051,7.65652]
[1776910096824,36.62,78238.71,0.26,0.62823,0.00051,7.65652]
[1776910097272,36.62,78238.71,0.26,0.62823,0.00051,7.65652]
[1776910097433,36.62,78238.71,0.26,0.62823,0.00051,7.65652]
[1776910098279,36.62,78248.56,0.26,0.63325,0.00051,7.62355]
[1776910099286,36.62,78251.38,0.26,0.63469,0.00051,7.61388]
[1776910100297,36.62,78248.94,0.26,0.63345,0.00051,7.62222]
[1776910101300,36.62,78251.55,0.26,0.63478,0.00051,7.61325]
[1776910102307,36.61,78254.18,0.26,0.63612,0.00051,7.60413]
[1776910103313,36.61,78256.22,0.26,0.63715,0.00051,7.59699]
[1776910104536,36.61,78256.59,0.26,0.63734,0.00051,7.59567]
[1776910105329,36.61,78254.59,0.26,0.63633,0.00051,7.60264]
[1776910105539,36.61,78254.59,0.26,0.63633,0.00051,7.60264]
[1776910106335,36.61,78253.75,0.26,0.63591,0.00051,7.60553]
[1776910107343,36.61,78249.93,0.26,0.63397,0.00051,7.61869]
[1776910109356,36.61,78248.0,0.26,0.633,0.00051,7.62523]
[1776910110748,36.61,78248.36,0.26,0.63319,0.00051,7.62398]
[1776910111370,36.61,78249.65,0.26,0.63402,0.00051,7.60749]
[1776910111584,36.61,78249.65,0.26,0.63402,0.00051,7.60749]
[1776910112378,36.61,78254.67,0.26,0.63657,0.00051,7.59013]
[1776910113157,36.61,78254.67,0.26,0.63657,0.00051,7.59013]
[1776910113165,36.61,78254.67,0.26,0.63657,0.00051,7.59013]
[1776910113206,36.61,78254.67,0.26,0.63657,0.00051,7.59013]
[1776910113385,36.6,78261.25,0.26,0.63991,0.00051,7.56691]
[1776910115398,36.6,78262.54,0.26,0.64057,0.00051,7.56227]
[1776910117413,36.6,78255.39,0.26,0.63695,0.00051,7.58754]
[1776910122447,36.6,78266.92,0.26,0.6428,0.0005,7.54633]
[1776910123454,36.6,78269.89,0.26,0.64429,0.0005,7.53548]
[1776910124461,36.6,78260.57,0.26,0.63959,0.00051,7.56917]
[1776910125790,36.6,78257.74,0.26,0.63816,0.00051,7.57913]
[1776910128287,36.6,78257.74,0.26,0.63816,0.00051,7.57913]
[1776910133525,36.59,78251.73,0.26,0.63515,0.00051,7.59989]
[1776910137564,36.58,78263.81,0.26,0.64128,0.00051,7.55717]
[1776910138571,36.58,78269.71,0.26,0.64426,0.0005,7.53569]
[1776910140862,36.58,78272.77,0.26,0.6458,0.0005,7.52437]
[1776910143607,36.58,78258.4,0.26,0.63856,0.00051,7.57636]
[1776910144616,36.58,78253.55,0.26,0.6361,0.00051,7.59338]
[1776910145930,36.58,78260.66,0.26,0.63971,0.00051,7.5683]
[1776910148657,36.57,78262.55,0.26,0.64068,0.00051,7.56147]
[1776910151669,36.57,78254.11,0.26,0.63642,0.00051,7.59116]
[1776910156702,36.56,78252.87,0.26,0.63581,0.00051,7.59532]
[1776910157711,36.56,78267.93,0.26,0.64345,0.0005,7.5416]
[1776910162743,36.55,78270.78,0.26,0.6449,0.0005,7.53097]
[1776910167776,36.55,78273.22,0.26,0.64615,0.0005,7.52183]
[1776910171805,36.55,78271.86,0.26,0.64567,0.0005,7.51459]
[1776910172812,36.55,78278.3,0.26,0.64891,0.0005,7.49045]
[1776910177847,36.54,78274.26,0.26,0.64689,0.0005,7.50557]
[1776910182882,36.54,78271.93,0.26,0.64572,0.0005,7.51417]
[1776910186212,36.54,78249.02,0.26,0.63411,0.00051,7.59597]
[1776910187917,36.54,78248.07,0.26,0.63363,0.00051,7.59919]
[1776910192952,36.53,78250.58,0.26,0.63493,0.00051,7.59046]
[1776910197990,36.53,78251.76,0.26,0.63554,0.00051,7.58628]
[1776910203022,36.52,78265.4,0.26,0.6425,0.00051,7.53758]
[1776910208057,36.51,78267.4,0.26,0.64354,0.00051,7.53008]
[1776910213092,36.51,78270.43,0.26,0.64508,0.0005,7.51884]
[1776910218129,36.51,78268.15,0.26,0.64394,0.00051,7.52715]
[1776910223163,36.5,78267.95,0.26,0.64386,0.00051,7.52779]
[1776910225598,36.5,78267.98,0.26,0.64388,0.00051,7.52764]
[1776910225695,36.5,78267.98,0.26,0.64388,0.00051,7.52764]
[1776910225698,36.5,78267.98,0.26,0.64388,0.00051,7.52764]
[1776910234243,36.49,78265.93,0.26,0.64306,0.00051,7.52277]
[1776910239278,36.49,78269.08,0.26,0.64466,0.00051,7.51112]
[1776910244314,36.49,78277.0,0.26,0.64867,0.0005,7.48145]
[1776910247336,36.49,78280.11,0.26,0.65025,0.0005,7.46956]
[1776910249347,36.48,78285.57,0.26,0.653,0.0005,7.44845]
[1776910254385,36.48,78282.86,0.26,0.65166,0.0005,7.45877]
[1776910257404,36.48,78277.11,0.26,0.64877,0.0005,7.48067]
[1776910260426,36.47,78264.08,0.26,0.64219,0.00051,7.52898]
[1776910261432,36.47,78260.98,0.26,0.64062,0.00051,7.54016]
[1776910266472,36.47,78263.84,0.26,0.64209,0.00051,7.52971]
[1776910269494,36.47,78256.9,0.26,0.63856,0.00051,7.55458]
[1776910274528,36.46,78255.84,0.26,0.63804,0.00051,7.55824]
[1776910279565,36.46,78252.84,0.26,0.63653,0.00051,7.56863]
[1776910281585,36.45,78259.78,0.26,0.64008,0.00051,7.54398]
[1776910283594,36.45,78253.35,0.26,0.63681,0.00051,7.56671]
[1776910285610,36.45,78248.06,0.26,0.63411,0.00051,7.58502]
[1776910286920,36.45,78256.04,0.26,0.6382,0.00051,7.55711]
[1776910292658,36.44,78256.52,0.26,0.63864,0.00051,7.54318]
[1776910298700,36.44,78255.53,0.26,0.63816,0.00051,7.54652]
[1776910303734,36.43,78259.61,0.26,0.64026,0.00051,7.53185]
[1776910307066,36.43,78265.3,0.26,0.64315,0.00051,7.5112]
[1776910312800,36.43,78269.61,0.26,0.64535,0.00051,7.49529]
[1776910317833,36.43,78267.09,0.26,0.64406,0.00051,7.50465]
[1776910320856,36.43,78260.46,0.26,0.64068,0.00051,7.52882]
[1776910321958,36.43,78260.46,0.26,0.64068,0.00051,7.52882]
[1776910322059,36.43,78249.9,0.26,0.63529,0.00051,7.56614]
[1776910327206,36.43,78247.71,0.26,0.63419,0.00051,7.57359]
[1776910332943,36.42,78246.97,0.26,0.63383,0.00051,7.57601]
[1776910336201,36.42,78248.03,0.26,0.63438,0.00051,7.57231]
[1776910336204,36.42,78248.03,0.26,0.63438,0.00051,7.57231]
[1776910336228,36.42,78248.03,0.26,0.63438,0.00051,7.57231]
[1776910336547,36.42,78248.03,0.26,0.63438,0.00051,7.57231]
[1776910337428,36.42,78250.7,0.26,0.63575,0.00051,7.563]
[1776910337569,36.42,78250.7,0.26,0.63575,0.00051,7.563]
[1776910337577,36.42,78250.7,0.26,0.63575,0.00051,7.563]
[1776910337625,36.42,78250.28,0.26,0.63554,0.00051,7.56444]
[1776910343012,36.41,78250.61,0.26,0.63573,0.00051,7.56316]
[1776910345532,36.41,78250.88,0.26,0.63587,0.00051,7.5622]
[1776910345633,36.41,78250.7,0.26,0.63578,0.00051,7.5628]
[1776910350061,36.41,78245.08,0.26,0.63291,0.00051,7.58211]
[1776910351068,36.4,78243.32,0.26,0.63219,0.00051,7.57595]
[1776910353083,36.4,78255.38,0.26,0.63839,0.00051,7.53402]
[1776910358116,36.4,78260.51,0.26,0.64101,0.00051,7.51566]
[1776910363151,36.4,78260.03,0.26,0.64076,0.00051,7.51737]
[1776910368187,36.4,78261.66,0.26,0.6416,0.00051,7.51146]
[1776910373222,36.4,78259.71,0.26,0.6406,0.00051,7.51851]
[1776910378256,36.4,78259.08,0.26,0.64028,0.00051,7.52077]
[1776910382289,36.4,78248.01,0.26,0.63461,0.00051,7.55978]
[1776910384302,36.4,78235.84,0.26,0.62835,0.00052,7.60091]
[1776910385624,36.4,78235.84,0.26,0.62835,0.00052,7.60091]
[1776910385627,36.4,78235.84,0.26,0.62835,0.00052,7.60091]
[1776910385309,36.4,78234.53,0.26,0.62767,0.00052,7.60521]
[1776910386080,36.4,78234.53,0.26,0.62767,0.00052,7.60521]
[1776910386461,36.4,78232.93,0.26,0.62685,0.00052,7.61044]
[1776910387499,36.4,78232.93,0.26,0.62685,0.00052,7.61044]
[1776910387514,36.4,78232.93,0.26,0.62685,0.00052,7.61044]
[1776910387600,36.4,78231.55,0.26,0.62614,0.00052,7.61491]
[1776910392441,36.39,78231.96,0.26,0.62637,0.00052,7.61347]
[1776910392540,36.39,78230.25,0.26,0.62549,0.00052,7.61899]
[1776910393340,36.39,78230.25,0.26,0.62549,0.00052,7.61899]
[1776910393354,36.39,78230.25,0.26,0.62549,0.00052,7.61899]
[1776910393389,36.39,78230.25,0.26,0.62549,0.00052,7.61899]
[1776910393404,36.39,78230.25,0.26,0.62549,0.00052,7.61899]
[1776910393462,36.39,78220.98,0.26,0.62068,0.00052,7.64839]
[1776910395380,36.39,78214.98,0.26,0.61755,0.00052,7.66683]
[1776910397230,36.39,78213.97,0.26,0.61703,0.00052,7.66987]
[1776910397250,36.39,78213.97,0.26,0.61703,0.00052,7.66987]
[1776910397304,36.39,78213.97,0.26,0.61703,0.00052,7.66987]
[1776910397379,36.39,78213.97,0.26,0.61703,0.00052,7.66987]
[1776910397384,36.39,78213.97,0.26,0.61703,0.00052,7.66987]
[1776910397394,36.39,78213.97,0.26,0.61703,0.00052,7.66987]
[1776910397434,36.39,78213.97,0.26,0.61703,0.00052,7.66987]
[1776910397678,36.39,78213.97,0.26,0.61703,0.00052,7.66987]
[1776910397696,36.38,78221.62,0.26,0.62102,0.00052,7.64632]
[1776910398324,36.38,78221.62,0.26,0.62102,0.00052,7.64632]
[1776910398333,36.38,78221.62,0.26,0.62102,0.00052,7.64632]
[1776910398490,36.38,78221.62,0.26,0.62102,0.00052,7.64632]
[1776910398502,36.38,78221.62,0.26,0.62102,0.00052,7.64632]
[1776910398521,36.38,78231.57,0.26,0.62619,0.00052,7.61455]
[1776910400417,36.38,78237.41,0.26,0.62922,0.00052,7.59526]
[1776910404443,36.37,78235.37,0.26,0.62819,0.00052,7.60187]
[1776910406458,36.37,78238.36,0.26,0.62975,0.00052,7.59185]
[1776910408471,36.37,78239.62,0.26,0.63041,0.00052,7.58756]
[1776910409862,36.36,78238.57,0.26,0.62988,0.00052,7.59104]
[1776910409868,36.36,78238.57,0.26,0.62988,0.00052,7.59104]
[1776910410486,36.36,78239.6,0.26,0.63041,0.00052,7.58755]
[1776910411492,36.36,78238.12,0.26,0.62983,0.00052,7.58037]
[1776910413291,36.36,78235.64,0.26,0.62855,0.00052,7.5886]
[1776910413297,36.36,78235.64,0.26,0.62855,0.00052,7.5886]
[1776910413507,36.36,78231.88,0.26,0.6266,0.00052,7.60094]
[1776910414319,36.36,78231.88,0.26,0.6266,0.00052,7.60094]
[1776910414331,36.36,78231.88,0.26,0.6266,0.00052,7.60094]
[1776910414522,36.36,78231.88,0.26,0.6266,0.00052,7.60094]
[1776910414547,36.36,78231.88,0.26,0.6266,0.00052,7.60094]
[1776910414560,36.36,78231.88,0.26,0.6266,0.00052,7.60094]
[1776910414627,36.36,78220.79,0.26,0.62084,0.00052,7.63636]
[1776910415309,36.36,78220.79,0.26,0.62084,0.00052,7.63636]
[1776910415314,36.36,78220.79,0.26,0.62084,0.00052,7.63636]
[1776910416008,36.36,78220.79,0.26,0.62084,0.00052,7.63635]
[1776910416015,36.36,78220.79,0.26,0.62084,0.00052,7.63635]
[1776910416529,36.36,78217.11,0.26,0.61892,0.00052,7.64773]
[1776910417535,36.35,78215.6,0.26,0.61814,0.00052,7.65233]
[1776910422570,36.35,78217.48,0.26,0.61915,0.00052,7.64639]
[1776910424583,36.34,78216.02,0.26,0.61839,0.00052,7.65081]
[1776910425591,36.34,78218.72,0.26,0.61981,0.00052,7.64246]
[1776910430625,36.33,78218.62,0.26,0.61978,0.00052,7.64265]
[1776910431633,36.33,78223.16,0.26,0.62215,0.00052,7.62843]
[1776910436668,36.33,78222.74,0.26,0.62194,0.00052,7.6297]
[1776910437676,36.33,78221.47,0.26,0.62128,0.00052,7.63368]
[1776910438682,36.33,78222.75,0.26,0.62195,0.00052,7.62964]
[1776910443716,36.33,78221.69,0.26,0.62141,0.00052,7.63292]
[1776910446494,36.32,78221.73,0.26,0.62143,0.00052,7.63277]
[1776910446919,36.32,78222.49,0.26,0.62183,0.00052,7.63037]
[1776910447184,36.32,78222.49,0.26,0.62183,0.00052,7.63037]
[1776910447744,36.32,78219.92,0.26,0.62049,0.00052,7.63841]
[1776910448751,36.32,78217.52,0.26,0.61924,0.00052,7.64584]
[1776910453790,36.32,78217.43,0.26,0.61921,0.00052,7.64602]
[1776910455529,36.32,78217.43,0.26,0.61921,0.00052,7.64602]
[1776910455544,36.32,78217.43,0.26,0.61921,0.00052,7.64602]
[1776910455551,36.32,78217.43,0.26,0.61921,0.00052,7.64602]
[1776910455576,36.32,78217.43,0.26,0.61921,0.00052,7.64602]
[1776910455666,36.32,78217.43,0.26,0.61921,0.00052,7.64602]
[1776910455686,36.32,78217.43,0.26,0.61921,0.00052,7.64602]
[1776910455733,36.32,78219.77,0.26,0.62043,0.00052,7.63873]
[1776910455794,36.32,78219.77,0.26,0.62043,0.00052,7.63873]
[1776910455809,36.32,78219.77,0.26,0.62043,0.00052,7.63873]
[1776910455836,36.32,78224.76,0.26,0.62304,0.00052,7.62302]
[1776910456770,36.32,78224.76,0.26,0.62304,0.00052,7.62302]
[1776910456779,36.32,78224.76,0.26,0.62304,0.00052,7.62302]
[1776910456819,36.32,78228.91,0.26,0.6252,0.00052,7.60969]
[1776910457844,36.32,78228.91,0.26,0.6252,0.00052,7.60969]
[1776910458511,36.32,78228.91,0.26,0.6252,0.00052,7.60969]
[1776910458560,36.32,78228.91,0.26,0.6252,0.00052,7.60969]
[1776910458661,36.31,78220.06,0.26,0.62059,0.00052,7.63779]
[1776910459168,36.31,78220.06,0.26,0.62059,0.00052,7.63779]
[1776910459256,36.31,78215.97,0.26,0.61846,0.00052,7.65041]
[1776910460197,36.31,78215.97,0.26,0.61846,0.00052,7.65041]
[1776910460210,36.31,78215.97,0.26,0.61846,0.00052,7.65041]
[1776910460215,36.31,78205.62,0.26,0.61304,0.00053,7.68143]
[1776910461845,36.31,78201.52,0.26,0.61088,0.00053,7.69331]
[1776910462865,36.31,78201.52,0.26,0.61088,0.00053,7.69331]
[1776910463146,36.31,78201.52,0.26,0.61088,0.00053,7.69331]
[1776910463248,36.31,78201.52,0.26,0.61089,0.00053,7.69326]
[1776910463865,36.31,78201.52,0.26,0.61089,0.00053,7.69326]
[1776910463912,36.31,78201.84,0.26,0.61106,0.00053,7.69234]
[1776910465878,36.31,78201.84,0.26,0.61107,0.00053,7.69232]
[1776910465976,36.3,78201.19,0.26,0.61073,0.00053,7.69417]
[1776910471409,36.3,78201.5,0.26,0.6109,0.00053,7.6932]
[1776910471416,36.3,78201.5,0.26,0.6109,0.00053,7.6932]
[1776910471505,36.3,78202.15,0.26,0.6114,0.00053,7.67931]
[1776910472505,36.3,78202.15,0.26,0.6114,0.00053,7.67931]
[1776910472607,36.3,78197.29,0.26,0.60884,0.00053,7.69318]
[1776910473012,36.3,78197.29,0.26,0.60884,0.00053,7.69318]
[1776910473277,36.3,78197.29,0.26,0.60884,0.00053,7.69318]
[1776910473520,36.3,78197.29,0.26,0.60884,0.00053,7.69318]
[1776910473621,36.3,78196.53,0.26,0.60844,0.00053,7.69532]
[1776910476521,36.3,78191.41,0.26,0.60573,0.00053,7.70956]
[1776910477296,36.3,78190.07,0.26,0.60502,0.00053,7.71323]
[1776910478265,36.3,78186.48,0.26,0.60312,0.00053,7.72294]
[1776910481690,36.3,78186.06,0.26,0.6029,0.00053,7.72407]
[1776910481724,36.3,78188.88,0.26,0.60439,0.00053,7.71649]
[1776910487021,36.3,78187.97,0.26,0.6039,0.00053,7.719]
[1776910490514,36.3,78187.84,0.26,0.60382,0.00053,7.71937]
[1776910490568,36.3,78187.84,0.26,0.60382,0.00053,7.71937]
[1776910490612,36.3,78188.25,0.26,0.60404,0.00053,7.71827]
[1776910492423,36.3,78188.25,0.26,0.60404,0.00053,7.71827]
[1776910492525,36.3,78171.51,0.26,0.59514,0.00053,7.76157]
[1776910494008,36.3,78171.51,0.26,0.59514,0.00053,7.76157]
[1776910494021,36.3,78171.51,0.26,0.59514,0.00053,7.76157]
[1776910494068,36.3,78170.38,0.26,0.59454,0.00053,7.76434]
[1776910495075,36.3,78164.87,0.26,0.59161,0.00053,7.77765]
[1776910496081,36.3,78161.12,0.26,0.5896,0.00053,7.78645]
[1776910497948,36.3,78160.1,0.26,0.58906,0.00054,7.78881]
[1776910498405,36.3,78160.02,0.26,0.58902,0.00054,7.78898]
[1776910501163,36.29,78150.49,0.26,0.58392,0.00054,7.81033]
[1776910502292,36.29,78150.49,0.26,0.58392,0.00054,7.81033]
[1776910502449,36.29,78150.49,0.26,0.58392,0.00054,7.81033]
[1776910502797,36.29,78145.09,0.26,0.58102,0.00054,7.82189]
[1776910503259,36.29,78145.09,0.26,0.58102,0.00054,7.82189]
[1776910503586,36.29,78145.09,0.26,0.58102,0.00054,7.82189]
[1776910503771,36.29,78145.09,0.26,0.58102,0.00054,7.82189]
[1776910503724,36.29,78123.07,0.26,0.56914,0.00054,7.8647]
[1776910503888,36.29,78123.07,0.26,0.56914,0.00054,7.8647]
[1776910504085,36.29,78123.07,0.26,0.56914,0.00054,7.8647]
[1776910504287,36.29,78123.07,0.26,0.56914,0.00054,7.8647]
[1776910504412,36.29,78123.07,0.26,0.56914,0.00054,7.8647]
[1776910504782,36.29,78109.49,0.26,0.56179,0.00054,7.8876]
[1776910504831,36.29,78109.49,0.26,0.56179,0.00054,7.8876]
[1776910504884,36.29,78109.49,0.26,0.56179,0.00054,7.8876]
[1776910505162,36.29,78109.49,0.26,0.56179,0.00054,7.8876]
[1776910506341,36.29,78109.49,0.26,0.56179,0.00054,7.8876]
[1776910506454,36.29,78109.49,0.26,0.56179,0.00054,7.8876]
[1776910506556,36.29,78109.43,0.26,0.56176,0.00054,7.88769]
[1776910507482,36.29,78109.43,0.26,0.56176,0.00054,7.88769]
[1776910507490,36.29,78109.43,0.26,0.56176,0.00054,7.88769]
[1776910507583,36.29,78107.78,0.26,0.56086,0.00054,7.89029]
[1776910508688,36.29,78107.78,0.26,0.56086,0.00054,7.89029]
[1776910508716,36.29,78107.78,0.26,0.56086,0.00054,7.89029]
[1776910508740,36.29,78107.59,0.26,0.56076,0.00054,7.89058]
[1776910511304,36.29,78111.31,0.26,0.56278,0.00054,7.88466]
[1776910513586,36.29,78111.31,0.26,0.56278,0.00054,7.88466]
[1776910513655,36.29,78112.8,0.26,0.56359,0.00054,7.88224]
[1776910514685,36.29,78110.47,0.26,0.56233,0.00054,7.88601]
[1776910515718,36.29,78107.86,0.26,0.56091,0.00054,7.89014]
[1776910517034,36.29,78107.86,0.26,0.56091,0.00054,7.89014]
[1776910517395,36.29,78107.86,0.26,0.56091,0.00054,7.89014]
[1776910517439,36.29,78091.49,0.26,0.55201,0.00054,7.91378]
[1776910518554,36.29,78082.72,0.26,0.54723,0.00055,7.92482]
[1776910520291,36.29,78082.71,0.26,0.54722,0.00055,7.92484]
[1776910521274,36.29,78082.71,0.26,0.54722,0.00055,7.92484]
[1776910521350,36.29,78091.49,0.26,0.55201,0.00054,7.91378]
[1776910523498,36.29,78091.49,0.26,0.55201,0.00054,7.91378]
[1776910523774,36.29,78088.19,0.26,0.55021,0.00055,7.91807]
[1776910526807,36.29,78087.61,0.26,0.5499,0.00055,7.9188]
[1776910526804,36.28,78092.03,0.26,0.55231,0.00054,7.91305]
[1776910527780,36.28,78094.78,0.26,0.55381,0.00054,7.90933]
[1776910528619,36.28,78099.08,0.26,0.55615,0.00054,7.90328]
[1776910530216,36.28,78099.08,0.26,0.55615,0.00054,7.90328]
[1776910530337,36.28,78099.25,0.26,0.55624,0.00054,7.90303]
[1776910532351,36.28,78097.41,0.26,0.55532,0.00055,7.89398]
[1776910533457,36.28,78097.41,0.26,0.55532,0.00055,7.89398]
[1776910533461,36.28,78098.48,0.26,0.5559,0.00054,7.89246]
[1776910535372,36.28,78093.99,0.26,0.55345,0.00055,7.89873]
[1776910540407,36.28,78093.17,0.26,0.55301,0.00055,7.89984]
[1776910541414,36.28,78094.97,0.26,0.55399,0.00055,7.89738]
[1776910542421,36.28,78097.96,0.26,0.55562,0.00055,7.89319]
[1776910543428,36.28,78099.44,0.26,0.55643,0.00054,7.89107]
[1776910548759,36.27,78107.11,0.26,0.56061,0.00054,7.87955]
[1776910550479,36.27,78105.4,0.26,0.55968,0.00054,7.88218]
[1776910552661,36.27,78105.52,0.26,0.55975,0.00054,7.88199]
[1776910552711,36.27,78107.04,0.26,0.56058,0.00054,7.87964]
[1776910553995,36.27,78107.04,0.26,0.56058,0.00054,7.87963]
[1776910554510,36.27,78114.77,0.26,0.56478,0.00054,7.86716]
[1776910555815,36.27,78117.87,0.26,0.56646,0.00054,7.86192]
[1776910556089,36.27,78117.87,0.26,0.56646,0.00054,7.86192]
[1776910556101,36.27,78117.87,0.26,0.56646,0.00054,7.86192]
[1776910556117,36.27,78117.87,0.26,0.56646,0.00054,7.86192]
[1776910556520,36.27,78117.87,0.26,0.56646,0.00054,7.86192]
[1776910557529,36.27,78132.02,0.26,0.57414,0.00054,7.83618]
[1776910558833,36.27,78135.38,0.26,0.57595,0.00054,7.82964]
[1776910559621,36.27,78135.38,0.26,0.57595,0.00054,7.82964]
[1776910559628,36.26,78137.91,0.26,0.57733,0.00054,7.82459]
[1776910560767,36.26,78137.91,0.26,0.57733,0.00054,7.82459]
[1776910560806,36.26,78137.91,0.26,0.57733,0.00054,7.82459]
[1776910560836,36.26,78137.91,0.26,0.57733,0.00054,7.82459]
[1776910560855,36.26,78146.51,0.26,0.58197,0.00054,7.80677]
[1776910561040,36.26,78146.51,0.26,0.58197,0.00054,7.80677]
[1776910561082,36.26,78146.51,0.26,0.58197,0.00054,7.80677]
[1776910561566,36.26,78146.51,0.26,0.58197,0.00054,7.80677]
[1776910562432,36.26,78146.51,0.26,0.58197,0.00054,7.80677]
[1776910562570,36.25,78156.88,0.26,0.58756,0.00054,7.7839]
[1776910563574,36.25,78168.83,0.26,0.59397,0.00053,7.75567]
[1776910564658,36.25,78164.27,0.26,0.59153,0.00054,7.76667]
[1776910565057,36.25,78164.27,0.26,0.59153,0.00054,7.76667]
[1776910565591,36.25,78165.65,0.26,0.59227,0.00054,7.76337]
[1776910566621,36.25,78174.38,0.26,0.59694,0.00053,7.74187]
[1776910567537,36.25,78174.38,0.26,0.59694,0.00053,7.74187]
[1776910567607,36.25,78177.02,0.26,0.59835,0.00053,7.73516]
[1776910568538,36.25,78177.02,0.26,0.59835,0.00053,7.73516]
[1776910568633,36.25,78176.32,0.26,0.59797,0.00053,7.73695]
[1776910571635,36.25,78173.75,0.26,0.5966,0.00053,7.74345]
[1776910572350,36.25,78173.75,0.26,0.5966,0.00053,7.74345]
[1776910572642,36.25,78174.26,0.26,0.59688,0.00053,7.74216]
[1776910573649,36.25,78178.94,0.26,0.59937,0.00053,7.73022]
[1776910574657,36.25,78184.47,0.26,0.60232,0.00053,7.71568]
[1776910575663,36.25,78187.58,0.26,0.60398,0.00053,7.70732]
[1776910576610,36.25,78187.58,0.26,0.60398,0.00053,7.70732]
[1776910576693,36.25,78188.32,0.26,0.60438,0.00053,7.70531]
[1776910578714,36.24,78186.55,0.26,0.60344,0.00053,7.71006]
[1776910581705,36.24,78180.3,0.26,0.60011,0.00053,7.72662]
[1776910582712,36.25,78182.8,0.26,0.60144,0.00053,7.72007]
[1776910583719,36.24,78185.2,0.26,0.60272,0.00053,7.71369]
[1776910584726,36.24,78188.51,0.26,0.60448,0.00053,7.70476]
[1776910585742,36.24,78186.21,0.26,0.60326,0.00053,7.71098]
[1776910586741,36.24,78188.77,0.26,0.60462,0.00053,7.70406]
[1776910587043,36.24,78188.77,0.26,0.60462,0.00053,7.70406]
[1776910587748,36.24,78183.74,0.26,0.60194,0.00053,7.71758]
[1776910588755,36.25,78174.1,0.26,0.5968,0.00053,7.74251]
[1776910589669,36.25,78174.1,0.26,0.5968,0.00053,7.74251]
[1776910589763,36.25,78170.26,0.26,0.59475,0.00053,7.75208]
[1776910594798,36.24,78169.84,0.26,0.59466,0.00054,7.74119]
[1776910595074,36.24,78169.84,0.26,0.59466,0.00054,7.74119]
[1776910595804,36.24,78166.31,0.26,0.59277,0.00054,7.7498]
[1776910596811,36.24,78161.44,0.26,0.59015,0.00054,7.7614]
[1776910601845,36.25,78162.17,0.26,0.59054,0.00054,7.75971]
[1776910603860,36.25,78163.46,0.26,0.59123,0.00054,7.75667]
[1776910604169,36.25,78163.46,0.26,0.59123,0.00054,7.75667]
[1776910604174,36.25,78163.46,0.26,0.59123,0.00054,7.75667]
[1776910604869,36.25,78164.7,0.26,0.59189,0.00054,7.75372]
[1776910605897,36.25,78174.64,0.26,0.59722,0.00053,7.72926]
[1776910606883,36.25,78177.99,0.26,0.59901,0.00053,7.72072]
[1776910607608,36.25,78177.99,0.26,0.59901,0.00053,7.72072]
[1776910607890,36.25,78173.88,0.26,0.59681,0.00053,7.73119]
[1776910611920,36.25,78172.14,0.26,0.59588,0.00054,7.73553]
[1776910613935,36.25,78175.39,0.26,0.59762,0.00053,7.72733]
[1776910615532,36.25,78175.28,0.26,0.59757,0.00053,7.72761]
[1776910615946,36.25,78171.48,0.26,0.59553,0.00054,7.73716]
[1776910616955,36.25,78172.8,0.26,0.59624,0.00054,7.73386]
[1776910620958,36.25,78173.79,0.26,0.59677,0.00053,7.73137]
[1776910621416,36.25,78177.11,0.26,0.59855,0.00053,7.72294]
[1776910622344,36.25,78177.11,0.26,0.59855,0.00053,7.72294]
[1776910622431,36.25,78190.3,0.26,0.60557,0.00053,7.68792]
[1776910624515,36.25,78190.3,0.26,0.60557,0.00053,7.68793]
[1776910624830,36.25,78186.86,0.26,0.60374,0.00053,7.69731]
[1776910626506,36.25,78186.86,0.26,0.60374,0.00053,7.69731]
[1776910626606,36.25,78173.33,0.26,0.59651,0.00053,7.73258]
[1776910628042,36.25,78176.0,0.26,0.59794,0.00053,7.72582]
[1776910632387,36.25,78176.15,0.26,0.59802,0.00053,7.72545]
[1776910632401,36.25,78177.64,0.26,0.59882,0.00053,7.72164]
[1776910633395,36.25,78177.64,0.26,0.59882,0.00053,7.72164]
[1776910633496,36.25,78188.98,0.26,0.60486,0.00053,7.69161]
[1776910635085,36.25,78191.77,0.26,0.60634,0.00053,7.68395]
[1776910639831,36.26,78185.29,0.26,0.60288,0.00053,7.70164]
[1776910641864,36.26,78188.64,0.26,0.60466,0.00053,7.69262]
[1776910643141,36.26,78185.54,0.26,0.60301,0.00053,7.701]
[1776910644147,36.26,78183.52,0.26,0.60193,0.00053,7.70638]
[1776910645154,36.26,78184.95,0.26,0.60269,0.00053,7.70259]
[1776910647169,36.26,78189.53,0.26,0.60512,0.00053,7.69025]
[1776910648179,36.26,78191.28,0.26,0.60605,0.00053,7.68545]
[1776910649917,36.26,78191.28,0.26,0.60605,0.00053,7.68545]
[1776910649967,36.26,78190.94,0.26,0.60587,0.00053,7.68639]
[1776910650580,36.26,78190.94,0.26,0.60587,0.00053,7.68639]
[1776910650660,36.26,78190.94,0.26,0.60587,0.00053,7.68639]
[1776910650662,36.26,78190.94,0.26,0.60587,0.00053,7.68639]
[1776910650666,36.26,78190.94,0.26,0.60587,0.00053,7.68639]
[1776910650677,36.26,78190.94,0.26,0.60587,0.00053,7.68639]
[1776910650684,36.26,78190.94,0.26,0.60587,0.00053,7.68639]
[1776910650778,36.26,78199.51,0.26,0.61042,0.00053,7.66231]
[1776910651991,36.26,78199.51,0.26,0.61057,0.00053,7.65028]
[1776910652206,36.26,78205.22,0.26,0.61359,0.00053,7.63367]
[1776910653564,36.26,78205.22,0.26,0.61359,0.00053,7.63367]
[1776910653666,36.26,78213.51,0.26,0.61797,0.00053,7.60877]
[1776910655017,36.26,78213.51,0.26,0.61797,0.00053,7.60877]
[1776910655019,36.26,78213.51,0.26,0.61797,0.00053,7.60877]
[1776910655581,36.26,78213.51,0.26,0.61797,0.00053,7.60877]
[1776910655608,36.26,78205.01,0.26,0.61348,0.00053,7.63431]
[1776910656376,36.26,78205.01,0.26,0.61348,0.00053,7.63431]
[1776910656380,36.26,78205.01,0.26,0.61348,0.00053,7.63431]
[1776910656521,36.26,78205.01,0.26,0.61348,0.00053,7.63431]
[1776910656531,36.26,78205.01,0.26,0.61348,0.00053,7.63431]
[1776910656598,36.26,78205.54,0.26,0.61376,0.00053,7.63275]
[1776910657610,36.26,78205.54,0.26,0.61376,0.00053,7.63275]
[1776910657654,36.26,78196.73,0.26,0.60909,0.00053,7.65826]
[1776910658075,36.26,78196.73,0.26,0.60909,0.00053,7.65826]
[1776910658085,36.26,78196.73,0.26,0.60909,0.00053,7.65826]
[1776910658248,36.26,78196.73,0.26,0.60909,0.00053,7.65826]
[1776910659132,36.26,78196.73,0.26,0.60909,0.00053,7.65826]
[1776910659539,36.26,78196.09,0.26,0.60875,0.00053,7.66007]
[1776910661271,36.26,78198.36,0.26,0.60995,0.00053,7.65363]
[1776910662681,36.26,78198.36,0.26,0.60995,0.00053,7.65363]
[1776910662683,36.26,78198.36,0.26,0.60995,0.00053,7.65363]
[1776910662782,36.26,78201.63,0.26,0.61168,0.00053,7.64422]
[1776910665297,36.27,78204.71,0.26,0.61331,0.00053,7.63524]
[1776910668317,36.27,78206.28,0.26,0.61413,0.00053,7.63064]
[1776910671392,36.27,78205.46,0.26,0.6137,0.00053,7.63309]
[1776910671442,36.27,78199.31,0.26,0.61044,0.00053,7.651]
[1776910672717,36.27,78199.31,0.26,0.61044,0.00053,7.651]
[1776910672996,36.27,78199.31,0.26,0.61044,0.00053,7.651]
[1776910672917,36.27,78196.7,0.26,0.60905,0.00053,7.65844]
[1776910673019,36.27,78196.7,0.26,0.60905,0.00053,7.65844]
[1776910673353,36.27,78196.7,0.26,0.60905,0.00053,7.65844]
[1776910674810,36.27,78196.7,0.26,0.60905,0.00053,7.65844]
[1776910674899,36.27,78176.83,0.26,0.59846,0.00053,7.71207]
[1776910675625,36.27,78170.88,0.26,0.59528,0.00054,7.72705]
[1776910677654,36.27,78168.11,0.26,0.59379,0.00054,7.73385]
[1776910679766,36.27,78164.93,0.26,0.59209,0.00054,7.74154]
[1776910683426,36.27,78166.77,0.26,0.59308,0.00054,7.7371]
[1776910684433,36.27,78163.32,0.26,0.59122,0.00054,7.74538]
[1776910687560,36.27,78164.14,0.26,0.59166,0.00054,7.74344]
[1776910687562,36.27,78155.09,0.26,0.58679,0.00054,7.76444]
[1776910689754,36.27,78156.96,0.26,0.5878,0.00054,7.7602]
[1776910692489,36.28,78165.81,0.26,0.59255,0.00054,7.73946]
[1776910693186,36.28,78165.81,0.26,0.59255,0.00054,7.73946]
[1776910693581,36.28,78168.93,0.26,0.59422,0.00054,7.73189]
[1776910694491,36.28,78168.93,0.26,0.59422,0.00054,7.73189]
[1776910694672,36.28,78168.93,0.26,0.59422,0.00054,7.73189]
[1776910694774,36.28,78189.83,0.26,0.60538,0.00053,7.67769]
[1776910696743,36.28,78189.83,0.26,0.60538,0.00053,7.67769]
[1776910696753,36.28,78189.83,0.26,0.60538,0.00053,7.67769]
[1776910696842,36.28,78200.4,0.26,0.611,0.00053,7.64797]
[1776910698530,36.28,78201.71,0.26,0.61169,0.00053,7.64418]
[1776910699824,36.28,78193.16,0.26,0.60715,0.00053,7.66849]
[1776910701997,36.28,78193.16,0.26,0.60715,0.00053,7.66849]
[1776910701552,36.28,78186.69,0.26,0.60371,0.00053,7.68622]
[1776910702559,36.28,78188.67,0.26,0.60476,0.00053,7.68085]
[1776910704516,36.28,78188.33,0.26,0.60458,0.00053,7.68179]
[1776910704531,36.28,78188.33,0.26,0.60458,0.00053,7.68179]
[1776910704749,36.28,78188.33,0.26,0.60458,0.00053,7.68179]
[1776910704762,36.28,78188.33,0.26,0.60458,0.00053,7.68179]
[1776910704851,36.28,78191.89,0.26,0.60647,0.00053,7.67203]
[1776910707078,36.28,78191.78,0.26,0.60642,0.00053,7.67232]
[1776910707756,36.28,78191.78,0.26,0.60642,0.00053,7.67232]
[1776910707857,36.28,78191.27,0.26,0.60615,0.00053,7.67373]
[1776910709571,36.28,78191.27,0.26,0.60615,0.00053,7.67373]
[1776910709672,36.28,78195.28,0.26,0.60828,0.00053,7.66257]
[1776910711214,36.28,78195.28,0.26,0.60828,0.00053,7.66256]
[1776910711628,36.28,78200.19,0.26,0.61103,0.00053,7.63654]
[1776910712760,36.28,78200.19,0.26,0.61103,0.00053,7.63654]
[1776910712858,36.28,78202.09,0.26,0.61204,0.00053,7.63105]
[1776910714649,36.28,78203.28,0.26,0.61267,0.00053,7.62759]
[1776910715399,36.28,78203.28,0.26,0.61267,0.00053,7.62759]
[1776910715657,36.28,78202.07,0.26,0.61203,0.00053,7.63113]
[1776910717263,36.28,78202.43,0.26,0.61222,0.00053,7.63009]
[1776910717670,36.28,78199.38,0.26,0.6106,0.00053,7.63892]
[1776910719805,36.28,78199.38,0.26,0.6106,0.00053,7.63892]
[1776910719816,36.28,78199.38,0.26,0.6106,0.00053,7.63892]
[1776910719872,36.28,78199.38,0.26,0.6106,0.00053,7.63892]
[1776910719883,36.28,78188.32,0.26,0.60471,0.00053,7.66985]
[1776910721213,36.28,78188.32,0.26,0.60471,0.00053,7.66986]
[1776910721700,36.28,78181.74,0.26,0.6012,0.00053,7.68748]
[1776910722707,36.28,78179.82,0.26,0.60017,0.00053,7.69251]
[1776910724001,36.28,78179.82,0.26,0.60017,0.00053,7.69251]
[1776910724720,36.28,78180.0,0.26,0.60027,0.00053,7.69204]
[1776910728748,36.28,78183.66,0.26,0.60222,0.00053,7.68242]
[1776910730047,36.28,78179.33,0.26,0.59991,0.00053,7.6938]
[1776910734791,36.28,78180.81,0.26,0.6007,0.00053,7.68994]
[1776910737813,36.28,78182.86,0.26,0.60179,0.00053,7.68455]
[1776910738895,36.28,78186.28,0.26,0.60362,0.00053,7.67543]
[1776910740570,36.28,78186.28,0.26,0.60362,0.00053,7.67543]
[1776910740968,36.28,78186.28,0.26,0.60362,0.00053,7.67543]
[1776910741067,36.29,78192.38,0.26,0.60686,0.00053,7.65876]
[1776910742847,36.29,78202.05,0.26,0.61199,0.00053,7.63132]
[1776910743606,36.29,78202.05,0.26,0.61199,0.00053,7.63132]
[1776910743856,36.29,78203.84,0.26,0.61294,0.00053,7.62611]
[1776910746807,36.29,78203.33,0.26,0.61266,0.00053,7.62765]
[1776910746817,36.29,78203.33,0.26,0.61266,0.00053,7.62765]
[1776910746877,36.29,78202.6,0.26,0.61227,0.00053,7.62979]
[1776910747884,36.29,78206.65,0.26,0.61442,0.00053,7.61789]
[1776910752919,36.3,78208.82,0.26,0.61555,0.00053,7.61149]
[1776910753926,36.3,78210.98,0.26,0.61669,0.00053,7.605]
[1776910754932,36.3,78207.51,0.26,0.61485,0.00053,7.61544]
[1776910757044,36.3,78207.51,0.26,0.61485,0.00053,7.61544]
[1776910758049,36.3,78207.51,0.26,0.61485,0.00053,7.61544]
[1776910758057,36.32,78207.18,0.26,0.61463,0.00053,7.61671]
[1776910760975,36.32,78214.19,0.26,0.6183,0.00053,7.59573]
[1776910761982,36.32,78221.93,0.26,0.62237,0.00053,7.57164]
[1776910762989,36.33,78224.55,0.26,0.62374,0.00052,7.56333]
[1776910763995,36.33,78218.86,0.26,0.62075,0.00053,7.58135]
[1776910764195,36.33,78218.86,0.26,0.62075,0.00053,7.58135]
[1776910765003,36.33,78218.86,0.26,0.62075,0.00053,7.58135]
[1776910765003,36.33,78211.35,0.26,0.61679,0.00053,7.60447]
[1776910765253,36.33,78211.35,0.26,0.61679,0.00053,7.60447]
[1776910766009,36.33,78209.93,0.26,0.61603,0.00053,7.60877]
[1776910767018,36.33,78207.4,0.26,0.6147,0.00053,7.61633]
[1776910768025,36.33,78199.55,0.26,0.61054,0.00053,7.63927]
[1776910770038,36.33,78199.37,0.26,0.61044,0.00053,7.63977]
[1776910770266,36.33,78199.37,0.26,0.61044,0.00053,7.63977]
[1776910771045,36.33,78199.32,0.26,0.61057,0.00053,7.62785]
[1776910774066,36.33,78197.27,0.26,0.60948,0.00053,7.6337]
[1776910777087,36.33,78198.67,0.26,0.61023,0.00053,7.6297]
[1776910778095,36.33,78197.11,0.26,0.6094,0.00053,7.63414]
[1776910782122,36.33,78198.55,0.26,0.61017,0.00053,7.63002]
[1776910783129,36.33,78195.79,0.26,0.6087,0.00053,7.63785]
[1776910785508,36.33,78197.44,0.26,0.60958,0.00053,7.63316]
[1776910787625,36.33,78199.23,0.26,0.61054,0.00053,7.62804]
[1776910789171,36.33,78197.99,0.26,0.60988,0.00053,7.63157]
[1776910792115,36.33,78199.61,0.26,0.61073,0.00053,7.62697]
[1776910792869,36.33,78199.61,0.26,0.61073,0.00053,7.62697]
[1776910792872,36.33,78199.61,0.26,0.61073,0.00053,7.62697]
[1776910792889,36.33,78199.61,0.26,0.61073,0.00053,7.62697]
[1776910792974,36.33,78203.97,0.26,0.61304,0.00053,7.61435]
[1776910793694,36.33,78203.97,0.26,0.61304,0.00053,7.61435]
[1776910793795,36.33,78210.58,0.26,0.61654,0.00053,7.5947]
[1776910795394,36.33,78210.58,0.26,0.61654,0.00053,7.5947]
[1776910795484,36.33,78210.58,0.26,0.61654,0.00053,7.5947]
[1776910795581,36.33,78210.58,0.26,0.61654,0.00053,7.5947]
[1776910795982,36.33,78210.58,0.26,0.61654,0.00053,7.5947]
[1776910796060,36.33,78214.46,0.26,0.61858,0.00053,7.58291]
[1776910797621,36.33,78214.46,0.26,0.61858,0.00053,7.58291]
[1776910798014,36.33,78214.46,0.26,0.61858,0.00053,7.58291]
[1776910798077,36.34,78134.84,0.26,0.57594,0.00054,7.78398]
[1776910798201,36.34,78134.84,0.26,0.57594,0.00054,7.78398]
[1776910798271,36.34,78134.84,0.26,0.57594,0.00054,7.78398]
[1776910798540,36.34,78134.84,0.26,0.57594,0.00054,7.78398]
[1776910798614,36.34,78120.34,0.26,0.56806,0.00054,7.81095]
[1776910800019,36.34,78113.31,0.26,0.56423,0.00055,7.82292]
[1776910800542,36.34,78111.46,0.26,0.56322,0.00055,7.82596]
[1776910802046,36.33,78113.15,0.26,0.56415,0.00055,7.82318]
[1776910803847,36.33,78110.89,0.26,0.56292,0.00055,7.82685]
[1776910806096,36.33,78122.5,0.26,0.56925,0.00054,7.80707]
[1776910806485,36.33,78122.5,0.26,0.56925,0.00054,7.80707]
[1776910806610,36.33,78122.5,0.26,0.56925,0.00054,7.80707]
[1776910807024,36.33,78122.5,0.26,0.56925,0.00054,7.80707]
[1776910807037,36.33,78122.5,0.26,0.56925,0.00054,7.80707]
[1776910807082,36.33,78128.18,0.26,0.57234,0.00054,7.79668]
[1776910807873,36.33,78128.18,0.26,0.57234,0.00054,7.79668]
[1776910807950,36.32,78141.17,0.26,0.57939,0.00054,7.77117]
[1776910808654,36.32,78141.17,0.26,0.57939,0.00054,7.77117]
[1776910808739,36.32,78152.68,0.26,0.58562,0.00054,7.74654]
[1776910809917,36.32,78152.68,0.26,0.58562,0.00054,7.74654]
[1776910809999,36.33,78151.08,0.26,0.58475,0.00054,7.75008]
[1776910810766,36.33,78151.08,0.26,0.58475,0.00054,7.75008]
[1776910810807,36.33,78152.41,0.26,0.58547,0.00054,7.74715]
[1776910811978,36.33,78152.41,0.26,0.58547,0.00054,7.74715]
[1776910812079,36.33,78151.88,0.26,0.58518,0.00054,7.74833]
[1776910812163,36.33,78151.88,0.26,0.58518,0.00054,7.74833]
[1776910812336,36.33,78151.88,0.26,0.58518,0.00054,7.74833]
[1776910814125,36.33,78148.49,0.26,0.58335,0.00054,7.75576]
[1776910815253,36.33,78147.34,0.26,0.58272,0.00054,7.75824]
[1776910815357,36.33,78147.34,0.26,0.58272,0.00054,7.75824]
[1776910816801,36.33,78147.34,0.26,0.58272,0.00054,7.75824]
[1776910816903,36.33,78148.17,0.26,0.58317,0.00054,7.75647]
[1776910817603,36.33,78148.17,0.26,0.58317,0.00054,7.75647]
[1776910818066,36.33,78156.27,0.26,0.58754,0.00054,7.73854]
[1776910820124,36.33,78150.61,0.26,0.58448,0.00054,7.75119]
[1776910821849,36.33,78149.91,0.26,0.5841,0.00054,7.75272]
[1776910826434,36.34,78157.77,0.26,0.58832,0.00054,7.73522]
[1776910827732,36.34,78157.77,0.26,0.58832,0.00054,7.73522]
[1776910827749,36.34,78157.77,0.26,0.58832,0.00054,7.73522]
[1776910827900,36.34,78157.77,0.26,0.58832,0.00054,7.73522]
[1776910827902,36.34,78157.77,0.26,0.58832,0.00054,7.73522]
[1776910827931,36.34,78157.77,0.26,0.58832,0.00054,7.73522]
[1776910828007,36.34,78163.99,0.26,0.59167,0.00054,7.72071]
[1776910829456,36.34,78167.01,0.26,0.59329,0.00054,7.71348]
[1776910830559,36.34,78167.01,0.26,0.59329,0.00054,7.71348]
[1776910830602,36.34,78174.31,0.26,0.5972,0.00054,7.69544]
[1776910832006,36.35,78169.53,0.26,0.59477,0.00054,7.69539]
[1776910834082,36.35,78166.65,0.26,0.59321,0.00054,7.70243]
[1776910835498,36.35,78168.87,0.26,0.59441,0.00054,7.69704]
[1776910840835,36.39,78170.06,0.26,0.59494,0.00054,7.69461]
[1776910842547,36.39,78166.05,0.26,0.59278,0.00054,7.7044]
[1776910843554,36.4,78159.73,0.26,0.58937,0.00054,7.71935]
[1776910844607,36.42,78165.32,0.26,0.59233,0.00054,7.70641]
[1776910850905,36.46,78164.7,0.26,0.59191,0.00054,7.70831]
[1776910854926,36.46,78163.79,0.26,0.59141,0.00054,7.71052]
[1776910855012,36.47,78169.61,0.26,0.59452,0.00054,7.69658]
[1776910855451,36.47,78169.61,0.26,0.59452,0.00054,7.69658]
[1776910855643,36.47,78169.61,0.26,0.59452,0.00054,7.69658]
[1776910856650,36.5,78171.66,0.26,0.59553,0.00053,7.69194]
[1776910858664,36.57,78169.68,0.26,0.59431,0.00053,7.69759]
[1776910860976,36.58,78168.02,0.26,0.5934,0.00053,7.70171]
[1776910861789,36.58,78162.03,0.26,0.59019,0.00054,7.71588]
[1776910862699,36.58,78162.03,0.26,0.59019,0.00054,7.71588]
[1776910862983,36.58,78168.48,0.26,0.59364,0.00053,7.70063]
[1776910864715,36.6,78174.31,0.26,0.59669,0.00053,7.6866]
[1776910865722,36.63,78176.42,0.26,0.59775,0.00053,7.68163]
[1776910867737,36.68,78172.26,0.26,0.5954,0.00053,7.69261]
[1776910868750,36.7,78169.79,0.26,0.59404,0.00053,7.69887]
[1776910869750,36.71,78167.82,0.26,0.59298,0.00053,7.70364]
[1776910871045,36.71,78173.37,0.26,0.59592,0.00053,7.69024]
[1776910871440,36.71,78173.37,0.26,0.59592,0.00053,7.69024]
[1776910871767,36.71,78173.37,0.26,0.59592,0.00053,7.69024]
[1776910872393,36.71,78173.37,0.26,0.59592,0.00053,7.69024]
[1776910872788,36.75,78186.03,0.26,0.60253,0.00053,7.6585]
[1776910873778,36.75,78188.83,0.26,0.60401,0.00053,7.65108]
[1776910875662,36.75,78189.76,0.26,0.60449,0.00053,7.64862]
[1776910875709,36.75,78189.76,0.26,0.60449,0.00053,7.64862]
[1776910875764,36.75,78189.76,0.26,0.60449,0.00053,7.64862]
[1776910875954,36.75,78199.9,0.26,0.60983,0.00053,7.6208]
[1776910876801,36.76,78199.9,0.26,0.60982,0.00053,7.62086]
[1776910877770,36.76,78199.9,0.26,0.60982,0.00053,7.62086]
[1776910877871,36.76,78201.21,0.26,0.61051,0.00053,7.61716]
[1776910879012,36.76,78201.21,0.26,0.61051,0.00053,7.61716]
[1776910879107,36.76,78195.57,0.26,0.60753,0.00053,7.63298]
[1776910880105,36.76,78195.57,0.26,0.60753,0.00053,7.63298]
[1776910880185,36.77,78188.23,0.26,0.60365,0.00053,7.65288]
[1776910881120,36.77,78186.76,0.26,0.60287,0.00053,7.6568]
[1776910883851,36.77,78185.85,0.26,0.60239,0.00053,7.65922]
[1776910884856,36.77,78187.39,0.26,0.6032,0.00053,7.65518]
[1776910887145,36.77,78187.39,0.26,0.60319,0.00053,7.65519]
[1776910887186,36.77,78192.5,0.26,0.60589,0.00053,7.64152]
[1776910888884,36.78,78186.44,0.26,0.60267,0.00053,7.6578]
[1776910889893,36.78,78183.6,0.26,0.60117,0.00053,7.66525]
[1776910891189,36.78,78182.99,0.26,0.60098,0.00053,7.65482]
[1776910893922,36.79,78192.54,0.26,0.60602,0.00053,7.62955]
[1776910894934,36.8,78194.03,0.26,0.60677,0.00053,7.62566]
[1776910897110,36.8,78194.07,0.26,0.60679,0.00053,7.62555]
[1776910897211,36.8,78202.58,0.26,0.61126,0.00053,7.60186]
[1776910898957,36.83,78202.71,0.26,0.61125,0.00052,7.60194]
[1776910901977,36.84,78201.2,0.26,0.61043,0.00053,7.60633]
[1776910902985,36.84,78198.51,0.26,0.60901,0.00053,7.61391]
[1776910906342,36.85,78198.72,0.26,0.60911,0.00053,7.61342]
[1776910907014,36.85,78196.74,0.26,0.60806,0.00053,7.61894]
[1776910908020,36.85,78192.06,0.26,0.60559,0.00053,7.63177]
[1776910909027,36.85,78190.06,0.26,0.60453,0.00053,7.63718]
[1776910909586,36.85,78190.06,0.26,0.60453,0.00053,7.63718]
[1776910910033,36.86,78190.6,0.26,0.60481,0.00053,7.63577]
[1776910911041,36.86,78183.54,0.26,0.60108,0.00053,7.65439]
[1776910911631,36.86,78183.54,0.26,0.60108,0.00053,7.65439]
[1776910912048,36.86,78181.5,0.26,0.59999,0.00053,7.65965]
[1776910914216,36.86,78180.97,0.26,0.59971,0.00053,7.66103]
[1776910915069,36.86,78181.97,0.26,0.60023,0.00053,7.65852]
[1776910916075,36.87,78184.08,0.26,0.60134,0.00053,7.6531]
[1776910917083,36.87,78187.66,0.26,0.60322,0.00053,7.64377]
[1776910918089,36.87,78190.78,0.26,0.60486,0.00053,7.63548]
[1776910919099,36.87,78184.32,0.26,0.60145,0.00053,7.65254]
[1776910921217,36.87,78173.81,0.26,0.59589,0.00053,7.67907]
[1776910923156,36.87,78167.58,0.26,0.59258,0.00053,7.69411]
[1776910924700,36.88,78167.1,0.26,0.59232,0.00053,7.69525]
[1776910925139,36.88,78167.1,0.26,0.59232,0.00053,7.69525]
[1776910927153,36.88,78164.82,0.26,0.59111,0.00053,7.70062]
[1776910928160,36.88,78174.22,0.26,0.5961,0.00053,7.67813]
[1776910929175,36.88,78174.22,0.26,0.5961,0.00053,7.67813]
[1776910929253,36.88,78173.44,0.26,0.59568,0.00053,7.68005]
[1776910929802,36.88,78173.44,0.26,0.59568,0.00053,7.68005]
[1776910929875,36.88,78173.44,0.26,0.59568,0.00053,7.68005]
[1776910930175,36.88,78173.44,0.26,0.59567,0.00053,7.6801]
[1776910931181,36.88,78151.81,0.26,0.58417,0.00053,7.7298]
[1776910932189,36.88,78150.17,0.26,0.58329,0.00053,7.73331]
[1776910933228,36.88,78150.17,0.26,0.58329,0.00053,7.73331]
[1776910933195,36.88,78148.43,0.26,0.58236,0.00053,7.73699]
[1776910933838,36.88,78148.43,0.26,0.58236,0.00053,7.73699]
[1776910934216,36.88,78147.67,0.26,0.58195,0.00053,7.73859]
[1776910935211,36.88,78146.26,0.26,0.5812,0.00053,7.74153]
[1776910936216,36.89,78151.94,0.26,0.58423,0.00053,7.72955]
[1776910936589,36.89,78151.94,0.26,0.58423,0.00053,7.72955]
[1776910937223,36.89,78159.39,0.26,0.5882,0.00053,7.71315]
[1776910938232,36.89,78163.52,0.26,0.59039,0.00053,7.70375]
[1776910939238,36.89,78160.0,0.26,0.58851,0.00053,7.71182]
[1776910939414,36.89,78160.0,0.26,0.58851,0.00053,7.71182]
[1776910940245,36.89,78156.94,0.26,0.58688,0.00053,7.71869]
[1776910942048,36.89,78156.48,0.26,0.58663,0.00053,7.71972]
[1776910942259,36.9,78160.31,0.26,0.58867,0.00053,7.71116]
[1776910943167,36.9,78160.31,0.26,0.58867,0.00053,7.71116]
[1776910943235,36.9,78160.31,0.26,0.58867,0.00053,7.71116]
[1776910943270,36.9,78166.01,0.26,0.59169,0.00053,7.69805]
[1776910943453,36.9,78166.01,0.26,0.59169,0.00053,7.69805]
[1776910943717,36.9,78166.01,0.26,0.59169,0.00053,7.69805]
[1776910943725,36.9,78166.01,0.26,0.59169,0.00053,7.69805]
[1776910944272,36.9,78181.62,0.26,0.59996,0.00053,7.65986]
[1776910944437,36.9,78181.62,0.26,0.59996,0.00053,7.65986]
[1776910945279,36.9,78188.87,0.26,0.60378,0.00053,7.641]
[1776910946286,36.9,78190.86,0.26,0.60482,0.00053,7.63573]
[1776910948652,36.91,78187.87,0.26,0.60324,0.00053,7.64372]
[1776910951628,36.91,78194.45,0.26,0.60683,0.00053,7.61408]
[1776910953224,36.91,78194.45,0.26,0.60683,0.00053,7.61408]
[1776910953335,36.92,78196.82,0.26,0.60807,0.00053,7.60765]
[1776910954343,36.92,78195.57,0.26,0.6074,0.00053,7.61113]
[1776910958076,36.92,78195.24,0.26,0.60721,0.00053,7.61211]
[1776910958177,36.93,78192.57,0.26,0.60579,0.00053,7.61944]
[1776910959377,36.93,78186.03,0.26,0.60234,0.00053,7.63683]
[1776910961968,36.93,78184.92,0.26,0.60175,0.00053,7.63976]
[1776910962069,36.94,78183.4,0.26,0.60093,0.00053,7.64375]
[1776910962501,36.94,78183.4,0.26,0.60093,0.00053,7.64375]
[1776910962718,36.94,78181.46,0.26,0.59991,0.00053,7.64873]
[1776910964415,36.94,78166.49,0.26,0.59197,0.00053,7.68543]
[1776910965422,36.95,78158.31,0.26,0.58761,0.00053,7.7042]
[1776910966429,36.95,78156.43,0.26,0.58661,0.00053,7.70839]
[1776910967615,36.95,78156.43,0.26,0.58661,0.00053,7.70839]
[1776910967984,36.95,78158.43,0.26,0.58767,0.00053,7.70398]
[1776910970459,36.95,78160.11,0.26,0.58855,0.00053,7.70024]
[1776910975493,36.96,78161.24,0.26,0.58913,0.00053,7.69777]
[1776910977510,36.97,78163.76,0.26,0.59046,0.00053,7.69204]
[1776910978646,36.97,78163.76,0.26,0.59046,0.00053,7.69204]
[1776910979173,36.97,78156.4,0.26,0.58654,0.00053,7.70869]
[1776910980202,36.97,78156.4,0.26,0.58654,0.00053,7.70869]
[1776910980247,36.97,78150.93,0.26,0.58362,0.00053,7.72055]
[1776910981844,36.97,78146.92,0.26,0.58148,0.00053,7.72899]
[1776910982579,36.97,78146.92,0.26,0.58148,0.00053,7.72899]
[1776910982646,36.97,78146.56,0.26,0.58129,0.00053,7.72974]
[1776910983973,36.97,78146.56,0.26,0.58129,0.00053,7.72974]
[1776910984013,36.98,78144.0,0.26,0.5799,0.00053,7.73506]
[1776910986181,36.98,78144.0,0.26,0.5799,0.00053,7.73506]
[1776910986285,36.98,78137.78,0.26,0.57657,0.00054,7.74745]
[1776910987853,36.98,78139.25,0.26,0.57736,0.00053,7.74457]
[1776910989572,36.98,78139.14,0.26,0.5773,0.00053,7.74479]
[1776910989672,36.99,78130.86,0.26,0.57286,0.00054,7.76058]
[1776910991109,36.99,78130.86,0.26,0.57286,0.00054,7.76058]
[1776910991210,36.99,78129.12,0.26,0.57193,0.00054,7.76378]
[1776910991913,36.99,78133.4,0.26,0.57423,0.00054,7.75585]
[1776910993911,36.99,78133.4,0.26,0.57423,0.00054,7.75584]
[1776910994154,36.99,78127.78,0.26,0.57121,0.00054,7.76622]
[1776910995948,36.99,78127.78,0.26,0.57121,0.00054,7.76622]
[1776910996169,36.99,78127.78,0.26,0.57121,0.00054,7.76622]
[1776910996216,36.99,78122.57,0.26,0.5684,0.00054,7.77546]
[1776910999264,37.0,78120.86,0.26,0.56747,0.00054,7.77846]
[1776911001891,37.01,78121.27,0.26,0.56768,0.00054,7.77779]
[1776911002244,37.01,78119.0,0.26,0.56646,0.00054,7.78165]
[1776911002608,37.01,78119.0,0.26,0.56646,0.00054,7.78165]
[1776911003013,37.01,78119.0,0.26,0.56646,0.00054,7.78165]
[1776911003115,37.01,78125.39,0.26,0.56988,0.00054,7.77065]
[1776911004896,37.01,78125.65,0.26,0.57002,0.00054,7.77019]
[1776911004995,37.01,78125.65,0.26,0.57002,0.00054,7.77019]
[1776911005305,37.01,78124.31,0.26,0.5693,0.00054,7.77256]
[1776911006711,37.01,78110.29,0.26,0.56176,0.00054,7.79577]
[1776911007685,37.01,78110.29,0.26,0.56176,0.00054,7.79577]
[1776911008255,37.02,78106.8,0.26,0.55987,0.00054,7.80115]
[1776911009732,37.02,78108.21,0.26,0.56063,0.00054,7.79902]
[1776911011170,37.02,78108.21,0.26,0.56063,0.00054,7.79902]
[1776911011271,37.03,78114.85,0.26,0.56428,0.00054,7.77677]
[1776911015853,37.04,78097.21,0.26,0.55475,0.00054,7.80319]
[1776911017790,37.05,78096.46,0.26,0.55433,0.00054,7.80425]
[1776911021296,37.05,78097.37,0.26,0.55482,0.00054,7.80301]
[1776911020812,37.05,78102.56,0.26,0.55762,0.00054,7.7957]
[1776911022126,37.07,78109.6,0.26,0.56139,0.00054,7.78526]
[1776911023837,37.07,78106.56,0.26,0.55975,0.00054,7.78989]
[1776911024838,37.08,78104.63,0.26,0.5587,0.00054,7.7928]
[1776911025846,37.09,78100.72,0.26,0.55658,0.00054,7.79847]
[1776911030881,36.98,78099.8,0.26,0.55623,0.00054,7.79935]
[1776911032196,36.94,78110.46,0.26,0.56205,0.00054,7.78332]
[1776911033901,36.94,78111.04,0.26,0.56237,0.00054,7.78239]
[1776911034908,36.93,78104.63,0.26,0.55891,0.00054,7.79217]
[1776911035807,36.93,78104.63,0.26,0.55891,0.00054,7.79217]
[1776911035915,36.93,78106.81,0.26,0.5601,0.00054,7.78888]
[1776911036923,36.93,78112.92,0.26,0.56341,0.00054,7.77933]
[1776911038974,36.93,78115.4,0.26,0.56474,0.00054,7.77533]
[1776911039530,36.93,78115.4,0.26,0.56474,0.00054,7.77533]
[1776911039547,36.93,78115.4,0.26,0.56474,0.00054,7.77533]
[1776911039949,36.93,78118.51,0.26,0.56642,0.00054,7.77017]
[1776911040957,36.93,78129.34,0.26,0.57225,0.00054,7.75112]
[1776911041935,36.93,78129.34,0.26,0.57225,0.00054,7.75112]
[1776911042268,36.93,78117.7,0.26,0.56598,0.00054,7.77154]
[1776911043976,36.93,78111.67,0.26,0.56272,0.00054,7.78136]
[1776911045265,36.93,78111.67,0.26,0.56272,0.00054,7.78136]
[1776911045352,36.93,78110.89,0.26,0.5623,0.00054,7.78259]
[1776911047004,36.93,78107.12,0.26,0.56026,0.00054,7.78842]
[1776911052336,36.93,78108.39,0.26,0.56096,0.00054,7.78646]
[1776911056062,36.93,78110.25,0.26,0.56196,0.00054,7.78357]
[1776911057070,36.93,78112.25,0.26,0.56304,0.00054,7.78041]
[1776911058122,36.93,78112.25,0.26,0.56304,0.00054,7.78041]
[1776911058187,36.93,78120.21,0.26,0.56734,0.00054,7.76728]
[1776911061097,36.93,78122.35,0.26,0.56849,0.00054,7.76361]
[1776911064118,36.93,78124.12,0.26,0.56944,0.00054,7.76053]
[1776911069155,36.94,78125.02,0.26,0.56991,0.00054,7.75898]
[1776911071589,36.94,78125.31,0.26,0.57016,0.00054,7.74659]
[1776911072174,36.94,78120.4,0.26,0.56751,0.00054,7.75517]
[1776911073181,36.94,78115.34,0.26,0.56478,0.00054,7.76361]
[1776911074261,36.94,78115.34,0.26,0.56478,0.00054,7.76361]
[1776911074291,36.93,78118.6,0.26,0.56655,0.00054,7.75817]
[1776911077209,36.92,78124.54,0.26,0.56978,0.00054,7.74783]
[1776911080232,36.92,78126.13,0.26,0.57063,0.00054,7.74501]
[1776911084116,36.93,78125.92,0.26,0.57052,0.00054,7.74539]
[1776911084195,36.93,78125.92,0.26,0.57052,0.00054,7.74539]
[1776911084412,36.93,78125.92,0.26,0.57052,0.00054,7.74539]
[1776911084426,36.93,78125.92,0.26,0.57052,0.00054,7.74539]
[1776911084264,36.93,78125.04,0.26,0.57004,0.00054,7.74696]
[1776911084620,36.93,78125.04,0.26,0.57004,0.00054,7.74696]
[1776911084805,36.93,78125.04,0.26,0.57004,0.00054,7.74696]
[1776911084939,36.93,78125.04,0.26,0.57004,0.00054,7.74696]
[1776911085269,36.92,78109.53,0.26,0.56167,0.00054,7.77281]
[1776911086275,36.92,78098.0,0.26,0.55542,0.00054,7.78981]
[1776911087368,36.92,78096.54,0.26,0.55463,0.00054,7.79183]
[1776911087529,36.92,78096.54,0.26,0.55463,0.00054,7.79183]
[1776911087629,36.92,78096.54,0.26,0.55463,0.00054,7.79183]
[1776911087636,36.92,78096.54,0.26,0.55463,0.00054,7.79183]
[1776911088287,36.92,78096.54,0.26,0.55463,0.00054,7.79183]
[1776911089295,36.92,78092.59,0.26,0.55248,0.00054,7.79713]
[1776911090269,36.92,78092.59,0.26,0.55248,0.00054,7.79713]
[1776911090302,36.92,78092.91,0.26,0.55266,0.00054,7.79671]
[1776911090504,36.92,78092.91,0.26,0.55266,0.00054,7.79671]
[1776911091308,36.92,78094.34,0.26,0.55343,0.00054,7.7948]
[1776911092323,36.92,78085.51,0.26,0.54864,0.00054,7.80605]
[1776911093380,36.91,78083.27,0.26,0.54743,0.00054,7.80871]
[1776911096360,36.91,78090.15,0.26,0.55118,0.00054,7.80024]
[1776911098359,36.91,78088.64,0.26,0.55035,0.00054,7.80216]
[1776911099396,36.91,78088.64,0.26,0.55035,0.00054,7.80216]
[1776911099366,36.9,78085.65,0.26,0.54873,0.00054,7.80584]
[1776911100374,36.9,78083.88,0.26,0.54777,0.00054,7.80795]
[1776911101235,36.9,78083.88,0.26,0.54777,0.00054,7.80795]
[1776911101446,36.9,78096.5,0.26,0.55464,0.00054,7.7918]
[1776911101514,36.9,78096.5,0.26,0.55464,0.00054,7.7918]
[1776911101710,36.9,78096.5,0.26,0.55464,0.00054,7.7918]
[1776911101717,36.9,78096.5,0.26,0.55464,0.00054,7.7918]
[1776911101832,36.9,78096.5,0.26,0.55464,0.00054,7.7918]
[1776911101881,36.9,78096.5,0.26,0.55464,0.00054,7.7918]
[1776911102019,36.9,78096.5,0.26,0.55464,0.00054,7.7918]
[1776911102031,36.9,78096.5,0.26,0.55464,0.00054,7.7918]
[1776911102225,36.9,78096.5,0.26,0.55464,0.00054,7.7918]
[1776911102320,36.9,78096.5,0.26,0.55464,0.00054,7.7918]
[1776911102387,36.9,78096.4,0.26,0.55458,0.00054,7.79193]
[1776911103629,36.9,78095.34,0.26,0.55401,0.00054,7.79338]
[1776911104094,36.9,78095.34,0.26,0.55401,0.00054,7.79338]
[1776911104355,36.9,78095.34,0.26,0.55401,0.00054,7.79338]
[1776911104462,36.9,78093.06,0.26,0.55277,0.00054,7.79643]
[1776911104944,36.9,78093.06,0.26,0.55277,0.00054,7.79643]
[1776911105326,36.9,78093.06,0.26,0.55277,0.00054,7.79643]
[1776911105528,36.9,78074.06,0.26,0.54242,0.00055,7.81892]
[1776911105749,36.9,78074.06,0.26,0.54242,0.00055,7.81892]
[1776911105754,36.9,78074.06,0.26,0.54242,0.00055,7.81892]
[1776911105851,36.9,78074.06,0.26,0.54242,0.00055,7.81892]
[1776911105955,36.9,78074.06,0.26,0.54242,0.00055,7.81892]
[1776911106166,36.9,78074.06,0.26,0.54242,0.00055,7.81892]
[1776911106199,36.9,78074.06,0.26,0.54242,0.00055,7.81892]
[1776911106270,36.9,78074.06,0.26,0.54242,0.00055,7.81892]
[1776911106426,36.89,78060.7,0.26,0.53513,0.00055,7.83157]
[1776911106811,36.89,78060.7,0.26,0.53513,0.00055,7.83157]
[1776911107337,36.89,78060.7,0.26,0.53513,0.00055,7.83157]
[1776911107439,36.89,78056.83,0.26,0.53302,0.00055,7.83474]
[1776911108542,36.88,78056.83,0.26,0.53303,0.00055,7.83473]
[1776911109446,36.88,78055.5,0.26,0.5323,0.00055,7.83577]
[1776911109836,36.88,78055.5,0.26,0.5323,0.00055,7.83577]
[1776911109891,36.88,78055.5,0.26,0.5323,0.00055,7.83577]
[1776911110283,36.88,78055.5,0.26,0.5323,0.00055,7.83577]
[1776911110473,36.87,78050.56,0.26,0.5296,0.00055,7.83941]
[1776911110602,36.87,78050.56,0.26,0.5296,0.00055,7.83941]
[1776911111367,36.87,78050.56,0.26,0.5296,0.00055,7.83941]
[1776911111373,36.87,78050.56,0.26,0.5296,0.00055,7.83941]
[1776911111454,36.87,78050.56,0.26,0.5296,0.00055,7.83941]
[1776911111479,36.86,78015.88,0.26,0.51058,0.00055,7.8548]
[1776911111565,36.86,78015.88,0.26,0.51058,0.00055,7.8548]
[1776911111681,36.86,78015.88,0.26,0.51058,0.00055,7.8548]
[1776911111692,36.86,78015.88,0.26,0.51058,0.00055,7.8548]
[1776911112486,36.86,78008.92,0.26,0.50676,0.00055,7.85573]
[1776911112572,36.86,78008.92,0.26,0.50676,0.00055,7.85573]
[1776911112801,36.86,78008.92,0.26,0.50676,0.00055,7.85573]
[1776911112851,36.86,78008.92,0.26,0.50676,0.00055,7.85573]
[1776911112887,36.86,78008.92,0.26,0.50676,0.00055,7.85573]
[1776911112919,36.86,78008.92,0.26,0.50676,0.00055,7.85573]
[1776911113138,36.86,78008.92,0.26,0.50676,0.00055,7.85573]
[1776911113219,36.86,78008.92,0.26,0.50676,0.00055,7.85573]
[1776911113423,36.86,78008.92,0.26,0.50676,0.00055,7.85573]
[1776911113496,36.86,78013.89,0.26,0.50949,0.00055,7.85514]
[1776911113513,36.86,78013.89,0.26,0.50949,0.00055,7.85514]
[1776911113625,36.86,78013.89,0.26,0.50949,0.00055,7.85514]
[1776911113775,36.86,78013.89,0.26,0.50949,0.00055,7.85514]
[1776911113957,36.86,78013.89,0.26,0.50949,0.00055,7.85514]
[1776911113974,36.86,78013.89,0.26,0.50949,0.00055,7.85514]
[1776911114004,36.86,78013.89,0.26,0.50949,0.00055,7.85514]
[1776911114062,36.86,78013.89,0.26,0.50949,0.00055,7.85514]
[1776911114498,36.86,78029.83,0.26,0.51824,0.00055,7.85075]
[1776911115050,36.86,78029.83,0.26,0.51824,0.00055,7.85075]
[1776911115507,36.85,78034.67,0.26,0.5209,0.00055,7.84867]
[1776911116604,36.85,78033.84,0.26,0.52045,0.00055,7.84905]
[1776911116644,36.85,78033.84,0.26,0.52045,0.00055,7.84905]
[1776911116705,36.85,78035.73,0.26,0.52148,0.00055,7.84816]
[1776911118493,36.85,78035.73,0.26,0.52148,0.00055,7.84816]
[1776911118495,36.85,78040.38,0.26,0.52404,0.00055,7.84576]
[1776911118674,36.85,78040.38,0.26,0.52404,0.00055,7.84576]
[1776911119063,36.85,78040.38,0.26,0.52404,0.00055,7.84576]
[1776911119475,36.85,78040.38,0.26,0.52404,0.00055,7.84576]
[1776911119499,36.85,78040.38,0.26,0.52404,0.00055,7.84576]
[1776911119286,36.85,78009.05,0.26,0.50683,0.00055,7.85572]
[1776911119624,36.85,78009.05,0.26,0.50683,0.00055,7.85572]
[1776911119811,36.85,78009.05,0.26,0.50683,0.00055,7.85572]
[1776911119829,36.84,78000.45,0.26,0.5021,0.00055,7.8559]
[1776911121551,36.83,77999.76,0.26,0.50172,0.00055,7.85586]
[1776911124571,36.82,78003.27,0.26,0.50365,0.00055,7.85596]
[1776911125577,36.82,78005.9,0.26,0.5051,0.00055,7.85591]
[1776911126735,36.82,78005.9,0.26,0.5051,0.00055,7.85591]
[1776911126815,36.81,78009.99,0.26,0.50735,0.00055,7.85563]
[1776911129940,36.81,78011.22,0.26,0.50803,0.00055,7.8555]
[1776911130394,36.81,78011.22,0.26,0.50803,0.00055,7.8555]
[1776911130487,36.81,78011.22,0.26,0.50803,0.00055,7.8555]
[1776911130495,36.8,78001.56,0.26,0.50271,0.00055,7.85594]
[1776911130770,36.8,78001.56,0.26,0.50271,0.00055,7.85594]
[1776911130873,36.8,77993.7,0.26,0.49838,0.00055,7.85526]
[1776911131746,36.8,77993.7,0.26,0.49838,0.00055,7.85526]
[1776911131773,36.8,77993.7,0.26,0.49838,0.00055,7.85526]
[1776911131814,36.8,77993.7,0.26,0.49838,0.00055,7.85526]
[1776911131818,36.8,77991.08,0.26,0.49693,0.00055,7.8431]
[1776911132587,36.8,77991.08,0.26,0.49693,0.00055,7.8431]
[1776911132662,36.79,77990.17,0.26,0.49643,0.00055,7.84293]
[1776911136655,36.78,77994.67,0.26,0.49891,0.00055,7.84366]
[1776911139468,36.77,77997.95,0.26,0.50072,0.00055,7.84401]
[1776911140448,36.77,77997.95,0.26,0.50072,0.00055,7.84401]
[1776911140479,36.77,77997.95,0.26,0.50072,0.00055,7.84401]
[1776911140515,36.76,77997.63,0.26,0.50054,0.00055,7.84398]
[1776911140560,36.76,77997.63,0.26,0.50054,0.00055,7.84398]
[1776911140688,36.76,77997.63,0.26,0.50054,0.00055,7.84398]
[1776911141690,36.75,78006.26,0.26,0.5053,0.00055,7.84416]
[1776911143235,36.75,78012.85,0.26,0.50894,0.00055,7.84355]
[1776911143812,36.75,78012.85,0.26,0.50894,0.00055,7.84355]
[1776911143824,36.75,78010.56,0.26,0.50768,0.00055,7.84384]
[1776911145717,36.74,78014.16,0.26,0.50967,0.00055,7.84335]
[1776911146861,36.74,78014.16,0.26,0.50967,0.00055,7.84335]
[1776911147279,36.74,78014.16,0.26,0.50967,0.00055,7.84335]
[1776911147329,36.74,78014.16,0.26,0.50967,0.00055,7.84335]
[1776911147407,36.74,78014.16,0.26,0.50967,0.00055,7.84335]
[1776911147477,36.74,78015.94,0.26,0.51065,0.00055,7.84304]
[1776911148739,36.73,78027.98,0.26,0.51729,0.00055,7.83967]
[1776911150052,36.73,78027.98,0.26,0.51729,0.00055,7.83967]
[1776911150113,36.73,78027.98,0.26,0.51729,0.00055,7.83967]
[1776911150369,36.73,78042.98,0.26,0.52556,0.00055,7.83243]
[1776911150755,36.73,78042.98,0.26,0.52557,0.00055,7.83243]
[1776911151762,36.72,78048.42,0.26,0.52857,0.00055,7.82897]
[1776911152961,36.72,78048.42,0.26,0.52857,0.00055,7.82897]
[1776911153042,36.72,78048.42,0.26,0.52857,0.00055,7.82897]
[1776911153119,36.72,78051.91,0.26,0.53049,0.00055,7.82651]
[1776911154430,36.72,78051.91,0.26,0.53049,0.00055,7.82651]
[1776911154531,36.72,78051.91,0.26,0.53049,0.00055,7.82651]
[1776911154566,36.71,78053.23,0.26,0.53122,0.00055,7.82553]
[1776911155790,36.71,78056.54,0.26,0.53305,0.00055,7.82297]
[1776911157250,36.71,78056.54,0.26,0.53305,0.00055,7.82297]
[1776911157363,36.71,78056.54,0.26,0.53305,0.00055,7.82297]
[1776911157535,36.71,78056.54,0.26,0.53305,0.00055,7.82297]
[1776911157555,36.7,78060.42,0.26,0.53519,0.00055,7.81975]
[1776911158900,36.7,78060.42,0.26,0.53519,0.00055,7.81975]
[1776911158947,36.7,78060.42,0.26,0.53519,0.00055,7.81975]
[1776911159269,36.7,78060.42,0.26,0.53519,0.00055,7.81975]
[1776911159412,36.7,78060.42,0.26,0.53519,0.00055,7.81975]
[1776911159455,36.7,78073.29,0.26,0.54226,0.00055,7.8075]
[1776911159837,36.7,78073.29,0.26,0.54226,0.00055,7.8075]
[1776911159926,36.7,78073.29,0.26,0.54226,0.00055,7.8075]
[1776911160342,36.7,78073.29,0.26,0.54226,0.00055,7.8075]
[1776911160436,36.7,78086.71,0.26,0.54962,0.00055,7.79212]
[1776911160662,36.7,78086.71,0.26,0.54962,0.00055,7.79212]
[1776911160837,36.7,78086.71,0.26,0.54962,0.00055,7.79212]
[1776911161770,36.7,78086.71,0.26,0.54962,0.00055,7.79212]
[1776911161774,36.7,78086.71,0.26,0.54962,0.00055,7.79212]
[1776911161841,36.7,78086.71,0.26,0.54962,0.00055,7.79212]
[1776911161996,36.7,78086.71,0.26,0.54962,0.00055,7.79212]
[1776911162003,36.7,78086.71,0.26,0.54962,0.00055,7.79212]
[1776911162027,36.7,78086.71,0.26,0.54962,0.00055,7.79212]
[1776911162125,36.7,78086.71,0.26,0.54962,0.00055,7.79212]
[1776911162227,36.7,78106.07,0.26,0.56021,0.00055,7.76527]
[1776911162616,36.7,78106.07,0.26,0.56021,0.00055,7.76527]
[1776911162618,36.7,78106.07,0.26,0.56021,0.00055,7.76527]
[1776911162640,36.7,78106.07,0.26,0.56021,0.00055,7.76527]
[1776911163206,36.7,78110.74,0.26,0.56276,0.00055,7.75796]
[1776911164041,36.7,78110.74,0.26,0.56276,0.00055,7.75796]
[1776911164095,36.7,78110.74,0.26,0.56276,0.00055,7.75796]
[1776911164106,36.7,78110.74,0.26,0.56276,0.00055,7.75796]
[1776911164451,36.7,78110.74,0.26,0.56276,0.00055,7.75796]
[1776911164551,36.7,78100.56,0.26,0.55721,0.00055,7.77344]
[1776911164723,36.7,78100.56,0.26,0.55721,0.00055,7.77344]
[1776911165527,36.7,78100.56,0.26,0.55721,0.00055,7.77344]
[1776911164862,36.69,78100.56,0.26,0.55721,0.00055,7.77343]
[1776911166044,36.69,78100.56,0.26,0.55721,0.00055,7.77343]
[1776911166069,36.69,78092.42,0.26,0.55277,0.00055,7.78473]
[1776911166657,36.69,78092.42,0.26,0.55277,0.00055,7.78473]
[1776911166934,36.69,78093.38,0.26,0.5533,0.00055,7.78343]
[1776911167655,36.69,78093.38,0.26,0.5533,0.00055,7.78343]
[1776911167844,36.69,78093.38,0.26,0.5533,0.00055,7.78343]
[1776911167903,36.68,78093.38,0.26,0.5533,0.00055,7.78341]
[1776911168909,36.68,78099.95,0.26,0.5569,0.00055,7.77425]
[1776911170395,36.68,78099.95,0.26,0.5569,0.00055,7.77425]
[1776911170513,36.67,78099.64,0.26,0.55674,0.00055,7.77466]
[1776911174998,36.66,78099.97,0.26,0.55694,0.00055,7.77415]
[1776911175323,36.66,78099.97,0.26,0.55694,0.00055,7.77415]
[1776911175421,36.66,78099.97,0.26,0.55694,0.00055,7.77415]
[1776911175564,36.66,78099.69,0.26,0.55679,0.00055,7.77453]
[1776911176015,36.66,78099.69,0.26,0.55679,0.00055,7.77453]
[1776911176081,36.66,78099.69,0.26,0.55679,0.00055,7.77453]
[1776911176399,36.66,78099.69,0.26,0.55679,0.00055,7.77453]
[1776911176422,36.66,78099.69,0.26,0.55679,0.00055,7.77453]
[1776911176501,36.66,78063.83,0.26,0.5371,0.00055,7.81667]
[1776911176867,36.66,78063.83,0.26,0.5371,0.00055,7.81667]
[1776911177005,36.61,78063.83,0.26,0.53715,0.00055,7.81659]
[1776911179149,36.61,78060.7,0.26,0.53543,0.00055,7.81936]
[1776911181040,36.6,78058.21,0.26,0.53406,0.00055,7.82146]
[1776911183354,36.59,78065.54,0.26,0.53811,0.00055,7.81497]
[1776911185066,36.59,78067.39,0.26,0.53913,0.00055,7.81321]
[1776911186073,36.59,78070.64,0.26,0.54092,0.00055,7.80999]
[1776911187080,36.59,78073.97,0.26,0.54276,0.00055,7.80652]
[1776911189599,36.58,78072.09,0.26,0.54173,0.00055,7.80849]
[1776911190399,36.58,78072.09,0.26,0.54173,0.00055,7.80849]
[1776911190456,36.58,78070.73,0.26,0.54098,0.00055,7.80988]
[1776911192115,36.57,78069.98,0.26,0.54063,0.00055,7.79881]
[1776911193425,36.57,78068.24,0.26,0.53968,0.00055,7.80053]
[1776911195135,36.56,78066.39,0.26,0.53866,0.00055,7.80231]
[1776911196143,36.56,78064.66,0.26,0.5377,0.00055,7.80394]
[1776911201179,36.54,78067.75,0.26,0.53943,0.00055,7.80096]
[1776911203497,36.53,78064.19,0.26,0.53747,0.00055,7.80432]
[1776911205405,36.53,78064.19,0.26,0.53747,0.00055,7.80432]
[1776911205502,36.52,78063.69,0.26,0.5372,0.00055,7.80476]
[1776911206523,36.51,78055.92,0.26,0.5329,0.00055,7.81142]
[1776911207526,36.51,78059.86,0.26,0.53509,0.00055,7.80815]
[1776911209250,36.51,78067.35,0.26,0.53924,0.00055,7.80129]
[1776911212229,36.51,78066.49,0.26,0.53876,0.00055,7.80212]
[1776911212329,36.5,78065.69,0.26,0.53833,0.00055,7.80287]
[1776911217642,36.48,78066.2,0.26,0.53863,0.00055,7.80235]
[1776911218313,36.48,78061.28,0.26,0.5359,0.00055,7.80686]
[1776911219326,36.48,78059.74,0.26,0.53505,0.00055,7.8082]
[1776911220331,36.48,78063.56,0.26,0.53717,0.00055,7.80481]
[1776911220898,36.48,78063.56,0.26,0.53717,0.00055,7.80481]
[1776911221337,36.48,78063.22,0.26,0.53698,0.00055,7.80512]
[1776911222344,36.47,78056.28,0.26,0.53314,0.00055,7.81107]
[1776911223638,36.47,78053.23,0.26,0.53145,0.00056,7.81346]
[1776911224853,36.46,78053.23,0.26,0.53145,0.00056,7.81345]
[1776911225365,36.46,78049.05,0.26,0.52913,0.00056,7.81649]
[1776911230593,36.44,78049.0,0.26,0.52912,0.00056,7.81651]
[1776911232397,36.44,78050.06,0.26,0.52971,0.00056,7.81576]
[1776911232496,36.44,78057.59,0.26,0.53389,0.00056,7.80996]
[1776911233339,36.44,78057.59,0.26,0.53389,0.00056,7.80996]
[1776911233421,36.44,78057.59,0.26,0.53389,0.00056,7.80996]
[1776911234428,36.43,78065.16,0.26,0.5381,0.00055,7.80325]
[1776911236110,36.43,78065.74,0.26,0.53842,0.00055,7.8027]
[1776911236444,36.44,78065.81,0.26,0.53846,0.00055,7.80264]
[1776911241478,36.42,78067.67,0.26,0.5395,0.00055,7.80082]
[1776911242314,36.42,78067.67,0.26,0.5395,0.00055,7.80082]
[1776911242484,36.42,78067.67,0.26,0.5395,0.00055,7.80081]
[1776911244499,36.41,78070.39,0.26,0.54102,0.00055,7.79807]
[1776911248527,36.4,78068.57,0.26,0.54002,0.00055,7.79989]
[1776911251548,36.41,78070.85,0.26,0.54134,0.00056,7.78575]
[1776911252555,36.41,78069.36,0.26,0.54051,0.00056,7.78727]
[1776911255576,36.41,78067.66,0.26,0.53956,0.00056,7.78897]
[1776911256583,36.4,78064.58,0.26,0.53785,0.00056,7.79192]
[1776911257590,36.4,78062.74,0.26,0.53683,0.00056,7.79361]
[1776911262676,36.39,78059.64,0.26,0.53512,0.00056,7.79635]
[1776911264641,36.39,78056.69,0.26,0.53348,0.00056,7.79882]
[1776911265646,36.38,78054.55,0.26,0.53229,0.00056,7.80053]
[1776911266578,36.38,78054.55,0.26,0.53229,0.00056,7.80053]
[1776911266654,36.38,78054.7,0.26,0.53238,0.00056,7.80041]
[1776911268577,36.38,78055.97,0.26,0.53309,0.00056,7.79939]
[1776911268678,36.37,78056.37,0.26,0.53331,0.00056,7.79906]
[1776911271688,36.37,78059.43,0.26,0.53502,0.00056,7.79649]
[1776911272695,36.36,78060.99,0.26,0.53589,0.00056,7.79512]
[1776911274743,36.36,78061.46,0.26,0.53616,0.00056,7.79469]
[1776911274849,36.36,78061.46,0.26,0.53616,0.00056,7.79469]
[1776911275716,36.35,78058.06,0.26,0.53427,0.00056,7.79764]
[1776911277612,36.35,78057.56,0.26,0.53399,0.00056,7.79805]
[1776911277730,36.35,78058.72,0.26,0.53464,0.00056,7.79707]
[1776911278598,36.35,78058.72,0.26,0.53464,0.00056,7.79707]
[1776911278739,36.35,78058.66,0.26,0.53461,0.00056,7.79712]
[1776911278801,36.35,78058.66,0.26,0.53461,0.00056,7.79712]
[1776911279745,36.35,78051.86,0.26,0.53082,0.00056,7.80255]
[1776911280277,36.35,78051.86,0.26,0.53082,0.00056,7.80255]
[1776911280752,36.34,78051.65,0.26,0.5307,0.00056,7.8027]
[1776911285289,36.33,78050.28,0.26,0.52995,0.00056,7.80369]
[1776911285388,36.33,78051.17,0.26,0.53045,0.00056,7.80303]
[1776911288808,36.31,78049.24,0.26,0.52938,0.00056,7.80441]
[1776911291830,36.3,78052.45,0.26,0.53118,0.00056,7.80205]
[1776911292837,36.3,78057.83,0.26,0.53419,0.00056,7.79775]
[1776911296064,36.29,78059.05,0.26,0.53487,0.00056,7.7967]
[1776911296078,36.29,78059.05,0.26,0.53487,0.00056,7.7967]
[1776911296109,36.29,78059.05,0.26,0.53487,0.00056,7.7967]
[1776911296161,36.29,78059.51,0.26,0.53514,0.00056,7.7963]
[1776911297827,36.28,78059.46,0.26,0.53511,0.00056,7.79634]
[1776911298504,36.28,78059.46,0.26,0.53511,0.00056,7.79634]
[1776911298586,36.28,78059.46,0.26,0.53511,0.00056,7.79634]
[1776911298650,36.28,78059.46,0.26,0.53511,0.00056,7.79634]
[1776911298737,36.28,78059.46,0.26,0.53511,0.00056,7.79634]
[1776911298653,36.28,78069.3,0.26,0.5406,0.00056,7.78708]
[1776911298845,36.28,78069.3,0.26,0.5406,0.00056,7.78708]
[1776911299760,36.28,78069.3,0.26,0.5406,0.00056,7.78708]
[1776911299772,36.28,78070.84,0.26,0.54146,0.00056,7.7855]
[1776911299949,36.28,78070.84,0.26,0.54146,0.00056,7.7855]
[1776911300216,36.28,78070.84,0.26,0.54146,0.00056,7.7855]
[1776911304201,36.27,78069.1,0.26,0.5405,0.00056,7.78726]
[1776911306787,36.26,78067.36,0.26,0.53954,0.00056,7.78898]
[1776911308777,36.25,78062.34,0.26,0.53675,0.00056,7.79373]
[1776911309442,36.25,78062.34,0.26,0.53675,0.00056,7.79373]
[1776911309782,36.25,78061.43,0.26,0.53624,0.00056,7.79455]
[1776911313658,36.24,78059.94,0.26,0.53546,0.00056,7.78402]
[1776911316687,36.23,78054.42,0.26,0.53238,0.00056,7.78861]
[1776911317332,36.23,78054.42,0.26,0.53238,0.00056,7.78861]
[1776911317360,36.23,78054.42,0.26,0.53238,0.00056,7.78861]
[1776911317706,36.23,78052.09,0.26,0.53108,0.00056,7.79041]
[1776911320140,36.22,78052.66,0.26,0.5314,0.00056,7.78997]
[1776911320225,36.22,78052.66,0.26,0.5314,0.00056,7.78997]
[1776911320272,36.22,78052.66,0.26,0.5314,0.00056,7.78997]
[1776911320520,36.22,78052.66,0.26,0.5314,0.00056,7.78997]
[1776911320533,36.22,78052.66,0.26,0.5314,0.00056,7.78997]
[1776911320660,36.22,78052.66,0.26,0.5314,0.00056,7.78997]
[1776911320711,36.22,78052.66,0.26,0.5314,0.00056,7.78997]
[1776911320809,36.22,78040.96,0.26,0.52484,0.00056,7.79787]
[1776911320877,36.22,78040.96,0.26,0.52484,0.00056,7.79787]
[1776911320933,36.22,78040.96,0.26,0.52484,0.00056,7.79787]
[1776911321093,36.22,78040.96,0.26,0.52484,0.00056,7.79787]
[1776911321130,36.22,78040.96,0.26,0.52484,0.00056,7.79787]
[1776911321224,36.22,78040.96,0.26,0.52484,0.00056,7.79787]
[1776911321332,36.22,78040.96,0.26,0.52484,0.00056,7.79787]
[1776911321371,36.22,78040.96,0.26,0.52484,0.00056,7.79787]
[1776911321529,36.22,78040.96,0.26,0.52484,0.00056,7.79787]
[1776911321617,36.21,78018.38,0.26,0.51215,0.00056,7.80714]
[1776911323566,36.21,78014.67,0.26,0.51007,0.00056,7.8079]
[1776911324245,36.21,78014.67,0.26,0.51007,0.00056,7.8079]
[1776911324426,36.21,78013.27,0.26,0.50928,0.00056,7.80814]
[1776911329094,36.19,78006.64,0.26,0.50555,0.00056,7.80883]
[1776911330101,36.19,78010.59,0.26,0.50777,0.00056,7.8085]
[1776911331204,36.19,78014.31,0.26,0.50987,0.00056,7.80796]
[1776911334206,36.19,78013.96,0.26,0.50967,0.00056,7.80802]
[1776911334772,36.18,78018.61,0.26,0.51229,0.00056,7.80708]
[1776911335739,36.17,78016.78,0.26,0.51126,0.00056,7.80749]
[1776911336751,36.17,78026.14,0.26,0.51653,0.00056,7.80483]
[1776911337220,36.17,78026.14,0.26,0.51653,0.00056,7.80483]
[1776911337358,36.17,78026.98,0.26,0.51701,0.00056,7.80452]
[1776911340454,36.17,78027.31,0.26,0.51719,0.00056,7.8044]
[1776911340556,36.16,78027.12,0.26,0.51709,0.00056,7.80447]
[1776911341471,36.16,78027.12,0.26,0.51709,0.00056,7.80447]
[1776911341521,36.16,78031.51,0.26,0.51956,0.00056,7.80268]
[1776911342931,36.16,78031.51,0.26,0.51956,0.00056,7.80268]
[1776911342994,36.16,78031.51,0.26,0.51956,0.00056,7.80268]
[1776911343227,36.16,78035.65,0.26,0.52189,0.00056,7.80073]
[1776911344486,36.15,78037.44,0.26,0.5229,0.00056,7.7998]
[1776911345502,36.15,78037.44,0.26,0.5229,0.00056,7.7998]
[1776911345636,36.15,78037.44,0.26,0.5229,0.00056,7.7998]
[1776911345765,36.15,78037.44,0.26,0.5229,0.00056,7.7998]
[1776911345781,36.15,78037.44,0.26,0.5229,0.00056,7.7998]
[1776911345826,36.15,78047.39,0.26,0.5285,0.00056,7.79372]
[1776911345901,36.15,78047.39,0.26,0.5285,0.00056,7.79372]
[1776911346024,36.15,78047.39,0.26,0.5285,0.00056,7.79372]
[1776911346087,36.15,78047.39,0.26,0.5285,0.00056,7.79372]
[1776911346092,36.15,78047.39,0.26,0.5285,0.00056,7.79372]
[1776911346214,36.15,78047.39,0.26,0.5285,0.00056,7.79372]
[1776911346382,36.15,78047.39,0.26,0.5285,0.00056,7.79372]
[1776911346454,36.15,78047.39,0.26,0.5285,0.00056,7.79372]
[1776911346602,36.15,78047.39,0.26,0.5285,0.00056,7.79372]
[1776911346634,36.15,78047.39,0.26,0.5285,0.00056,7.79372]
[1776911346808,36.15,78047.39,0.26,0.5285,0.00056,7.79372]
[1776911346694,36.15,78056.66,0.26,0.5337,0.00056,7.78669]
[1776911346870,36.15,78056.66,0.26,0.5337,0.00056,7.78669]
[1776911347017,36.15,78056.66,0.26,0.5337,0.00056,7.78669]
[1776911347081,36.15,78056.66,0.26,0.5337,0.00056,7.78669]
[1776911347224,36.15,78056.66,0.26,0.5337,0.00056,7.78669]
[1776911347292,36.15,78056.66,0.26,0.5337,0.00056,7.78669]
[1776911347426,36.15,78056.66,0.26,0.5337,0.00056,7.78669]
[1776911347473,36.15,78056.66,0.26,0.5337,0.00056,7.78669]
[1776911347626,36.15,78056.66,0.26,0.5337,0.00056,7.78669]
[1776911347680,36.15,78056.66,0.26,0.5337,0.00056,7.78669]
[1776911347823,36.15,78056.66,0.26,0.5337,0.00056,7.78669]
[1776911347722,36.15,78058.02,0.26,0.53447,0.00056,7.78554]
[1776911347892,36.15,78058.02,0.26,0.53447,0.00056,7.78554]
[1776911348031,36.15,78058.02,0.26,0.53447,0.00056,7.78554]
[1776911348230,36.15,78058.02,0.26,0.53447,0.00056,7.78554]
[1776911349237,36.15,78056.11,0.26,0.5334,0.00056,7.78714]
[1776911350244,36.15,78054.15,0.26,0.5323,0.00056,7.78872]
[1776911351332,36.15,78054.15,0.26,0.5323,0.00056,7.78872]
[1776911351552,36.15,78051.1,0.26,0.53058,0.00056,7.79106]
[1776911353158,36.15,78051.1,0.26,0.53058,0.00056,7.79106]
[1776911353188,36.15,78051.1,0.26,0.53058,0.00056,7.79106]
[1776911354638,36.15,78050.3,0.26,0.53013,0.00056,7.79165]
[1776911354828,36.15,78054.59,0.26,0.53254,0.00056,7.78837]
[1776911356786,36.15,78056.19,0.26,0.53344,0.00056,7.78707]
[1776911357815,36.15,78053.71,0.26,0.53205,0.00056,7.78907]
[1776911358712,36.15,78051.4,0.26,0.53075,0.00056,7.79084]
[1776911362529,36.14,78050.24,0.26,0.5301,0.00056,7.7917]
[1776911362813,36.14,78050.82,0.26,0.53043,0.00056,7.79127]
[1776911363788,36.14,78040.44,0.26,0.52459,0.00056,7.79812]
[1776911364813,36.14,78040.44,0.26,0.52459,0.00056,7.79812]
[1776911364808,36.14,78036.4,0.26,0.52232,0.00056,7.80033]
[1776911365848,36.14,78037.84,0.26,0.52313,0.00056,7.79957]
[1776911366771,36.13,78035.81,0.26,0.52199,0.00056,7.80063]
[1776911367800,36.13,78038.71,0.26,0.52363,0.00056,7.79909]
[1776911372808,36.12,78040.8,0.26,0.52484,0.00056,7.78606]
[1776911373859,36.11,78039.03,0.26,0.52385,0.00056,7.78707]
[1776911375693,36.1,78041.42,0.26,0.5252,0.00056,7.78569]
[1776911380727,36.09,78041.83,0.26,0.52544,0.00056,7.78543]
[1776911385771,36.07,78042.38,0.26,0.52576,0.00056,7.78508]
[1776911387758,36.06,78040.31,0.26,0.5246,0.00056,7.78631]
[1776911392759,36.05,78041.12,0.26,0.52506,0.00056,7.78583]
[1776911394780,36.04,78039.25,0.26,0.52401,0.00057,7.78691]
[1776911398701,36.03,78041.24,0.26,0.52514,0.00057,7.78574]
[1776911401815,36.02,78049.9,0.26,0.53004,0.00056,7.77998]
[1776911402823,36.02,78041.21,0.26,0.52513,0.00057,7.78575]
[1776911404236,36.02,78042.49,0.26,0.52586,0.00057,7.78497]
[1776911404644,36.02,78042.49,0.26,0.52586,0.00057,7.78497]
[1776911404705,36.02,78042.49,0.26,0.52586,0.00057,7.78497]
[1776911404712,36.02,78042.49,0.26,0.52586,0.00057,7.78497]
[1776911404835,36.02,78042.49,0.26,0.52586,0.00057,7.78497]
[1776911404784,36.02,78055.33,0.26,0.53311,0.00056,7.77576]
[1776911404914,36.02,78055.33,0.26,0.53311,0.00056,7.77576]
[1776911404987,36.02,78055.33,0.26,0.53311,0.00056,7.77576]
[1776911405010,36.02,78055.33,0.26,0.53311,0.00056,7.77576]
[1776911405050,36.02,78055.33,0.26,0.53311,0.00056,7.77576]
[1776911405232,36.02,78055.33,0.26,0.53311,0.00056,7.77576]
[1776911405324,36.02,78055.33,0.26,0.53311,0.00056,7.77576]
[1776911405444,36.02,78055.33,0.26,0.53311,0.00056,7.77576]
[1776911405500,36.02,78055.33,0.26,0.53311,0.00056,7.77576]
[1776911405660,36.02,78055.33,0.26,0.53311,0.00056,7.77576]
[1776911405700,36.02,78055.33,0.26,0.53311,0.00056,7.77576]
[1776911405871,36.02,78055.33,0.26,0.53311,0.00056,7.77576]
[1776911405736,36.02,78061.59,0.26,0.53664,0.00056,7.77034]
[1776911405935,36.02,78061.59,0.26,0.53664,0.00056,7.77034]
[1776911406069,36.02,78061.59,0.26,0.53664,0.00056,7.77034]
[1776911406170,36.02,78061.59,0.26,0.53664,0.00056,7.77034]
[1776911406285,36.02,78061.59,0.26,0.53664,0.00056,7.77034]
[1776911406349,36.02,78061.59,0.26,0.53664,0.00056,7.77034]
[1776911406496,36.02,78061.59,0.26,0.53664,0.00056,7.77034]
[1776911406597,36.02,78061.59,0.26,0.53664,0.00056,7.77034]
[1776911406800,36.02,78060.33,0.26,0.53593,0.00056,7.77148]
[1776911409129,36.02,78061.18,0.26,0.53641,0.00056,7.77071]
[1776911409170,36.02,78061.18,0.26,0.53641,0.00056,7.77071]
[1776911409659,36.02,78056.65,0.26,0.53385,0.00056,7.77467]
[1776911410802,36.02,78056.65,0.26,0.53385,0.00056,7.77467]
[1776911410885,36.02,78056.65,0.26,0.53385,0.00056,7.77467]
[1776911410892,36.02,78056.65,0.26,0.53385,0.00056,7.77467]
[1776911410892,36.01,78052.7,0.26,0.53163,0.00056,7.77785]
[1776911410936,36.01,78052.7,0.26,0.53163,0.00056,7.77785]
[1776911411028,36.01,78052.7,0.26,0.53163,0.00056,7.77785]
[1776911411097,36.01,78052.7,0.26,0.53163,0.00056,7.77785]
[1776911411780,36.01,78045.98,0.26,0.52783,0.00057,7.78272]
[1776911412925,36.01,78045.98,0.26,0.52783,0.00057,7.78272]
[1776911413858,36.01,78045.03,0.26,0.5273,0.00057,7.78335]
[1776911415839,36.01,78046.76,0.26,0.52828,0.00057,7.78219]
[1776911418761,36.0,78042.05,0.26,0.52562,0.00057,7.78523]
[1776911419838,36.0,78038.97,0.26,0.52388,0.00057,7.78703]
[1776911420882,35.99,78042.12,0.26,0.52566,0.00057,7.78518]
[1776911421817,35.99,78044.46,0.26,0.52699,0.00057,7.78371]
[1776911423883,35.99,78046.42,0.26,0.5281,0.00057,7.7824]
[1776911424584,35.99,78046.42,0.26,0.5281,0.00057,7.7824]
[1776911424814,35.98,78048.73,0.26,0.52941,0.00057,7.78078]
[1776911429836,35.98,78049.86,0.26,0.53005,0.00057,7.77996]
[1776911429903,35.98,78048.33,0.26,0.52918,0.00057,7.78106]
[1776911431908,35.98,78046.82,0.26,0.52836,0.00057,7.77027]
[1776911433887,35.98,78039.0,0.26,0.52393,0.00057,7.77517]
[1776911435629,35.98,78039.0,0.26,0.52393,0.00057,7.77516]
[1776911435844,35.98,78040.02,0.26,0.52451,0.00057,7.77458]
[1776911436860,35.97,78029.05,0.26,0.51829,0.00057,7.78]
[1776911438628,35.97,78029.05,0.26,0.5183,0.00057,7.78]
[1776911438863,35.97,78028.13,0.26,0.51777,0.00057,7.78037]
[1776911439904,35.97,78028.13,0.26,0.51777,0.00057,7.78037]
[1776911439959,35.97,78027.07,0.26,0.51717,0.00057,7.78078]
[1776911440877,35.96,78024.51,0.26,0.51572,0.00057,7.78169]
[1776911441888,35.96,78018.52,0.26,0.51232,0.00057,7.78343]
[1776911442891,35.96,78013.0,0.26,0.50918,0.00057,7.78453]
[1776911443898,35.96,78008.23,0.26,0.50647,0.00057,7.78509]
[1776911445607,35.96,78007.0,0.26,0.50577,0.00057,7.78518]
[1776911445912,35.96,78006.6,0.26,0.50555,0.00057,7.7852]
[1776911450962,35.96,78005.96,0.26,0.50518,0.00057,7.78523]
[1776911454455,35.96,78005.29,0.26,0.5048,0.00057,7.78526]
[1776911454893,35.96,78006.18,0.26,0.50531,0.00057,7.78522]
[1776911455914,35.96,77996.58,0.26,0.49985,0.00057,7.78495]
[1776911456915,35.96,77994.75,0.26,0.49881,0.00057,7.78473]
[1776911457926,35.95,77988.91,0.26,0.49549,0.00057,7.78369]
[1776911458685,35.95,77986.23,0.26,0.49396,0.00057,7.78303]
[1776911458977,35.95,77986.23,0.26,0.49396,0.00057,7.78303]
[1776911459918,35.95,77987.53,0.26,0.4947,0.00057,7.78336]
[1776911460889,35.95,77985.87,0.26,0.49376,0.00057,7.78293]
[1776911461954,35.95,77978.25,0.26,0.48942,0.00057,7.78039]
[1776911462816,35.95,77972.62,0.26,0.48622,0.00057,7.77792]
[1776911465892,35.95,77972.17,0.26,0.48597,0.00057,7.7777]
[1776911465908,35.95,77972.17,0.26,0.48597,0.00057,7.7777]
[1776911465943,35.95,77972.33,0.26,0.48606,0.00057,7.77778]
[1776911466361,35.95,77972.33,0.26,0.48606,0.00057,7.77778]
[1776911466455,35.95,77977.19,0.26,0.48882,0.00057,7.77996]
[1776911467487,35.95,77981.61,0.26,0.49134,0.00057,7.78162]
[1776911470626,35.96,77987.32,0.26,0.49458,0.00057,7.78331]
[1776911471947,35.95,77992.24,0.26,0.49738,0.00057,7.78435]
[1776911472495,35.95,77985.97,0.26,0.49382,0.00057,7.78296]
[1776911474153,35.95,77977.64,0.26,0.48908,0.00057,7.78014]
[1776911475434,35.95,77985.06,0.26,0.4933,0.00057,7.7827]
[1776911477411,35.94,77991.1,0.26,0.49673,0.00057,7.78414]
[1776911480420,35.93,77993.3,0.26,0.49798,0.00057,7.78452]
[1776911485510,35.92,77993.08,0.26,0.49785,0.00057,7.78449]
[1776911487248,35.92,77990.04,0.26,0.49612,0.00057,7.78393]
[1776911492323,35.9,77989.71,0.26,0.49592,0.00057,7.77202]
[1776911494444,35.9,77989.71,0.26,0.49592,0.00057,7.77202]
[1776911494610,35.9,77989.71,0.26,0.49592,0.00057,7.77202]
[1776911494991,35.89,77993.8,0.26,0.49825,0.00057,7.77276]
[1776911495006,35.89,77993.8,0.26,0.49825,0.00057,7.77276]
[1776911495019,35.89,77993.8,0.26,0.49825,0.00057,7.77276]
[1776911495195,35.89,77993.8,0.26,0.49825,0.00057,7.77276]
[1776911495259,35.89,77993.8,0.26,0.49825,0.00057,7.77276]
[1776911495361,35.89,77993.8,0.26,0.49825,0.00057,7.77276]
[1776911495440,35.89,77993.8,0.26,0.49825,0.00057,7.77276]
[1776911495649,35.89,77993.8,0.26,0.49825,0.00057,7.77276]
[1776911495738,35.89,77993.8,0.26,0.49825,0.00057,7.77276]
[1776911495857,35.89,77993.8,0.26,0.49825,0.00057,7.77276]
[1776911495923,35.89,77993.8,0.26,0.49825,0.00057,7.77276]
[1776911495959,35.89,77998.47,0.26,0.50092,0.00057,7.77328]
[1776911496082,35.89,77998.47,0.26,0.50092,0.00057,7.77328]
[1776911496137,35.89,77998.47,0.26,0.50092,0.00057,7.77328]
[1776911496267,35.89,77998.47,0.26,0.50092,0.00057,7.77328]
[1776911496348,35.89,77998.47,0.26,0.50092,0.00057,7.77328]
[1776911496491,35.89,77998.47,0.26,0.50092,0.00057,7.77328]
[1776911496552,35.89,77998.47,0.26,0.50092,0.00057,7.77328]
[1776911496715,35.89,77998.47,0.26,0.50092,0.00057,7.77328]
[1776911496790,35.89,77998.47,0.26,0.50092,0.00057,7.77328]
[1776911496933,35.89,77998.47,0.26,0.50092,0.00057,7.77328]
[1776911496948,35.89,78003.73,0.26,0.50392,0.00057,7.77345]
[1776911497008,35.89,78003.73,0.26,0.50392,0.00057,7.77345]
[1776911497145,35.89,78003.73,0.26,0.50392,0.00057,7.77345]
[1776911497864,35.89,78003.73,0.26,0.50392,0.00057,7.77345]
[1776911497902,35.89,78003.73,0.26,0.50392,0.00057,7.77345]
[1776911497979,35.89,78011.75,0.26,0.50849,0.00057,7.77286]
[1776911498336,35.89,78011.75,0.26,0.50849,0.00057,7.77286]
[1776911498892,35.88,78012.18,0.26,0.50874,0.00057,7.7728]
[1776911500949,35.88,78014.06,0.26,0.50981,0.00057,7.7725]
[1776911502969,35.88,78018.49,0.26,0.51234,0.00057,7.77158]
[1776911507001,35.87,78012.58,0.26,0.50897,0.00057,7.77274]
[1776911507897,35.87,78009.77,0.26,0.50736,0.00057,7.7731]
[1776911508920,35.87,78007.65,0.26,0.50615,0.00057,7.77329]
[1776911510992,35.86,78003.8,0.26,0.50396,0.00057,7.77345]
[1776911511857,35.86,78006.07,0.26,0.50525,0.00057,7.77338]
[1776911514925,35.85,78008.7,0.26,0.50675,0.00057,7.7732]
[1776911518014,35.85,78010.6,0.26,0.50784,0.00057,7.77301]
[1776911519919,35.85,78013.57,0.26,0.50953,0.00057,7.77258]
[1776911520964,35.85,78017.05,0.26,0.51152,0.00057,7.77191]
[1776911521954,35.85,78019.23,0.26,0.51277,0.00057,7.77139]
[1776911522125,35.85,78019.23,0.26,0.51277,0.00057,7.77139]
[1776911522191,35.85,78019.23,0.26,0.51277,0.00057,7.77139]
[1776911522895,35.85,78019.23,0.26,0.51277,0.00057,7.77139]
[1776911522973,35.85,78019.23,0.26,0.51277,0.00057,7.77139]
[1776911522991,35.85,78022.62,0.26,0.5147,0.00057,7.77043]
[1776911523290,35.85,78022.62,0.26,0.5147,0.00057,7.77043]
[1776911523321,35.85,78022.62,0.26,0.5147,0.00057,7.77043]
[1776911523346,35.85,78022.62,0.26,0.5147,0.00057,7.77043]
[1776911523351,35.85,78022.62,0.26,0.5147,0.00057,7.77043]
[1776911523382,35.85,78022.62,0.26,0.5147,0.00057,7.77043]
[1776911523472,35.85,78022.62,0.26,0.5147,0.00057,7.77043]
[1776911523533,35.85,78022.62,0.26,0.5147,0.00057,7.77043]
[1776911523564,35.85,78022.62,0.26,0.5147,0.00057,7.77043]
[1776911523821,35.85,78022.62,0.26,0.5147,0.00057,7.77043]
[1776911523896,35.85,78022.62,0.26,0.5147,0.00057,7.77043]
[1776911523923,35.85,78035.81,0.26,0.52222,0.00057,7.76495]
[1776911524028,35.85,78035.81,0.26,0.52222,0.00057,7.76495]
[1776911524078,35.85,78035.81,0.26,0.52222,0.00057,7.76495]
[1776911524236,35.85,78035.81,0.26,0.52222,0.00057,7.76495]
[1776911524324,35.85,78035.81,0.26,0.52222,0.00057,7.76495]
[1776911524464,35.85,78035.81,0.26,0.52222,0.00057,7.76495]
[1776911524524,35.85,78035.81,0.26,0.52222,0.00057,7.76495]
[1776911524531,35.85,78035.81,0.26,0.52222,0.00057,7.76495]
[1776911524790,35.85,78035.81,0.26,0.52222,0.00057,7.76495]
[1776911524857,35.85,78035.81,0.26,0.52222,0.00057,7.76495]
[1776911524879,35.85,78035.81,0.26,0.52222,0.00057,7.76495]
[1776911524979,35.85,78035.81,0.26,0.52222,0.00057,7.76495]
[1776911524958,35.85,78039.2,0.26,0.52416,0.00057,7.7631]
[1776911525079,35.85,78039.2,0.26,0.52416,0.00057,7.7631]
[1776911525158,35.85,78039.2,0.26,0.52416,0.00057,7.7631]
[1776911525314,35.85,78039.2,0.26,0.52416,0.00057,7.7631]
[1776911525399,35.85,78039.2,0.26,0.52416,0.00057,7.7631]
[1776911525521,35.85,78039.2,0.26,0.52416,0.00057,7.7631]
[1776911525617,35.84,78039.48,0.26,0.52432,0.00057,7.76293]
[1776911526209,35.84,78039.48,0.26,0.52432,0.00057,7.76293]
[1776911526440,35.84,78039.48,0.26,0.52432,0.00057,7.76293]
[1776911527018,35.84,78045.76,0.26,0.5279,0.00057,7.75899]
[1776911528926,35.84,78047.52,0.26,0.5289,0.00057,7.75777]
[1776911529479,35.84,78047.52,0.26,0.5289,0.00057,7.75777]
[1776911529902,35.83,78047.85,0.26,0.52909,0.00057,7.75753]
[1776911534978,35.82,78048.0,0.26,0.52919,0.00057,7.75741]
[1776911536044,35.82,78049.59,0.26,0.5301,0.00057,7.75625]
[1776911536937,35.81,78046.29,0.26,0.52822,0.00057,7.7586]
[1776911537924,35.81,78048.8,0.26,0.52965,0.00057,7.75682]
[1776911539868,35.81,78047.22,0.26,0.52875,0.00057,7.75795]
[1776911541002,35.81,78039.56,0.26,0.52438,0.00057,7.76286]
[1776911541992,35.8,78030.85,0.26,0.51942,0.00057,7.76732]
[1776911542934,35.8,78027.48,0.26,0.51749,0.00057,7.76871]
[1776911545037,35.79,78031.86,0.26,0.52,0.00057,7.76686]
[1776911547018,35.79,78035.44,0.26,0.52204,0.00057,7.76511]
[1776911551029,35.78,78033.21,0.26,0.5208,0.00057,7.75434]
[1776911553043,35.77,78026.1,0.26,0.51673,0.00057,7.75736]
[1776911556046,35.77,78029.74,0.26,0.51882,0.00057,7.75591]
[1776911556956,35.77,78036.46,0.26,0.52266,0.00057,7.75269]
[1776911559053,35.76,78029.57,0.26,0.51872,0.00057,7.75598]
[1776911564084,35.77,78030.31,0.26,0.51914,0.00057,7.75567]
[1776911567295,35.76,78030.26,0.26,0.51912,0.00057,7.75569]
[1776911567301,35.76,78030.26,0.26,0.51912,0.00057,7.75569]
[1776911567812,35.76,78030.26,0.26,0.51912,0.00057,7.75568]
[1776911569266,35.76,78028.91,0.26,0.51835,0.00057,7.75626]
[1776911569287,35.76,78028.91,0.26,0.51835,0.00057,7.75626]
[1776911569290,35.76,78028.91,0.26,0.51835,0.00057,7.75626]
[1776911573292,35.75,78030.18,0.26,0.51908,0.00057,7.75571]
[1776911573309,35.75,78030.18,0.26,0.51908,0.00057,7.75571]
[1776911575322,35.74,78030.35,0.26,0.51918,0.00057,7.75564]
[1776911575868,35.74,78030.35,0.26,0.51918,0.00057,7.75564]
[1776911580929,35.73,78030.52,0.26,0.51928,0.00057,7.75556]
[1776911580987,35.73,78033.75,0.26,0.52113,0.00057,7.75405]
[1776911581974,35.73,78033.75,0.26,0.52113,0.00057,7.75405]
[1776911582014,35.73,78038.7,0.26,0.52397,0.00057,7.75142]
[1776911583434,35.73,78038.7,0.26,0.52397,0.00057,7.75142]
[1776911584082,35.73,78038.99,0.26,0.52414,0.00057,7.75126]
[1776911586588,35.73,78038.87,0.26,0.52407,0.00057,7.75133]
[1776911586998,35.73,78043.17,0.26,0.52653,0.00057,7.74871]
[1776911588958,35.72,78045.75,0.26,0.52801,0.00057,7.747]
[1776911589982,35.72,78038.08,0.26,0.52362,0.00057,7.75177]
[1776911590994,35.72,78035.09,0.26,0.52191,0.00057,7.75337]
[1776911591995,35.72,78033.56,0.26,0.52103,0.00057,7.75414]
[1776911596012,35.71,78038.43,0.26,0.52382,0.00057,7.75157]
[1776911597016,35.71,78040.37,0.26,0.52494,0.00057,7.75043]
[1776911599063,35.7,78041.96,0.26,0.52585,0.00057,7.74946]
[1776911604091,35.69,78040.67,0.26,0.52512,0.00057,7.75024]
[1776911604100,35.69,78037.62,0.26,0.52337,0.00057,7.75201]
[1776911607096,35.68,78049.28,0.26,0.53006,0.00057,7.74444]
[1776911608099,35.68,78051.72,0.26,0.53146,0.00057,7.74258]
[1776911609100,35.68,78051.72,0.26,0.53146,0.00057,7.74258]
[1776911612028,35.67,78050.89,0.26,0.53103,0.00057,7.7313]
[1776911614065,35.66,78044.99,0.26,0.52765,0.00057,7.73556]
[1776911615072,35.66,78040.0,0.26,0.52478,0.00057,7.73872]
[1776911616101,35.66,78038.23,0.26,0.52377,0.00057,7.73975]
[1776911617026,35.66,78040.34,0.26,0.52498,0.00057,7.73852]
[1776911619031,35.65,78042.67,0.26,0.52632,0.00057,7.73707]
[1776911621572,35.65,78042.17,0.26,0.52604,0.00057,7.73738]
[1776911622036,35.65,78042.14,0.26,0.52602,0.00057,7.7374]
[1776911623207,35.64,78038.4,0.26,0.52388,0.00057,7.73964]
[1776911624214,35.64,78035.9,0.26,0.52244,0.00058,7.74101]
[1776911626498,35.64,78037.53,0.26,0.52338,0.00058,7.74013]
[1776911629336,35.63,78034.9,0.26,0.52187,0.00058,7.74153]
[1776911634696,35.62,78034.04,0.26,0.52138,0.00058,7.74196]
[1776911635582,35.61,78033.47,0.26,0.52106,0.00058,7.74224]
[1776911635972,35.61,78026.04,0.26,0.51678,0.00058,7.74544]
[1776911637099,35.61,78015.49,0.26,0.5107,0.00058,7.74847]
[1776911637632,35.61,78015.49,0.26,0.5107,0.00058,7.74847]
[1776911637808,35.61,78015.49,0.26,0.5107,0.00058,7.74847]
[1776911637909,35.61,78012.08,0.26,0.50873,0.00058,7.74906]
[1776911639657,35.61,78012.43,0.26,0.50894,0.00058,7.74901]
[1776911640105,35.61,78013.1,0.26,0.50932,0.00058,7.7489]
[1776911645125,35.61,78013.44,0.26,0.50952,0.00058,7.74884]
[1776911650510,35.61,78014.22,0.26,0.50997,0.00058,7.74871]
[1776911651258,35.61,78013.75,0.26,0.5097,0.00058,7.74879]
[1776911651329,35.61,78013.75,0.26,0.5097,0.00058,7.74879]
[1776911651402,35.61,78013.75,0.26,0.5097,0.00058,7.74879]
[1776911652410,35.61,78020.35,0.26,0.5135,0.00058,7.7473]
[1776911653670,35.61,78025.42,0.26,0.51642,0.00058,7.74567]
[1776911654995,35.61,78025.42,0.26,0.51642,0.00058,7.74567]
[1776911655981,35.61,78032.58,0.26,0.52054,0.00058,7.74267]
[1776911656709,35.62,78035.48,0.26,0.52221,0.00058,7.74122]
[1776911657575,35.62,78035.48,0.26,0.52221,0.00058,7.74122]
[1776911657604,35.62,78035.48,0.26,0.52221,0.00058,7.74122]
[1776911657616,35.62,78035.48,0.26,0.52221,0.00058,7.74122]
[1776911657625,35.62,78035.48,0.26,0.52221,0.00058,7.74122]
[1776911658115,35.61,78035.56,0.26,0.52226,0.00058,7.74118]
[1776911659122,35.61,78039.23,0.26,0.52437,0.00058,7.73914]
[1776911660081,35.61,78037.15,0.26,0.52318,0.00058,7.74032]
[1776911661069,35.6,78035.11,0.26,0.52201,0.00058,7.74141]
[1776911662302,35.6,78036.55,0.26,0.52284,0.00058,7.74064]
[1776911662312,35.6,78036.55,0.26,0.52284,0.00058,7.74064]
[1776911663139,35.6,78037.37,0.26,0.52331,0.00058,7.74019]
[1776911668163,35.6,78036.42,0.26,0.52276,0.00058,7.74071]
[1776911669076,35.6,78032.86,0.26,0.52071,0.00058,7.74253]
[1776911669619,35.6,78032.86,0.26,0.52071,0.00058,7.74253]
[1776911670155,35.59,78026.82,0.26,0.51724,0.00058,7.74514]
[1776911670576,35.59,78026.82,0.26,0.51724,0.00058,7.74514]
[1776911670584,35.59,78026.82,0.26,0.51724,0.00058,7.74514]
[1776911671116,35.59,78021.3,0.26,0.51407,0.00058,7.73512]
[1776911672105,35.59,78018.82,0.26,0.51264,0.00058,7.7358]
[1776911673155,35.58,78015.89,0.26,0.51095,0.00058,7.73648]
[1776911673241,35.58,78015.89,0.26,0.51095,0.00058,7.73648]
[1776911674138,35.58,78012.5,0.26,0.50899,0.00058,7.7371]
[1776911677182,35.59,78014.46,0.26,0.51012,0.00058,7.73676]
[1776911679000,35.58,78011.89,0.26,0.50864,0.00058,7.73719]
[1776911681964,35.58,78012.97,0.26,0.50926,0.00058,7.73702]
[1776911682037,35.58,78012.97,0.26,0.50926,0.00058,7.73702]
[1776911682105,35.58,78012.97,0.26,0.50926,0.00058,7.73702]
[1776911682206,35.58,78017.25,0.26,0.51173,0.00058,7.73618]
[1776911682235,35.58,78017.25,0.26,0.51173,0.00058,7.73618]
[1776911683089,35.58,78028.66,0.26,0.51832,0.00058,7.7325]
[1776911684126,35.58,78028.66,0.26,0.51832,0.00058,7.7325]
[1776911684193,35.58,78028.66,0.26,0.51832,0.00058,7.7325]
[1776911684203,35.58,78035.17,0.26,0.52208,0.00058,7.72945]
[1776911684224,35.58,78035.17,0.26,0.52208,0.00058,7.72945]
[1776911684636,35.58,78035.17,0.26,0.52208,0.00058,7.72945]
[1776911685644,35.57,78031.71,0.26,0.52009,0.00058,7.73115]
[1776911686922,35.57,78029.41,0.26,0.51876,0.00058,7.73218]
[1776911688006,35.57,78029.41,0.26,0.51876,0.00058,7.73218]
[1776911688108,35.56,78030.12,0.26,0.51917,0.00058,7.73187]
[1776911693611,35.55,78028.64,0.26,0.51832,0.00058,7.7325]
[1776911693711,35.55,78026.43,0.26,0.51705,0.00058,7.73337]
[1776911699075,35.54,78026.91,0.26,0.51733,0.00058,7.73319]
[1776911699176,35.54,78023.19,0.26,0.51518,0.00058,7.73452]
[1776911701758,35.53,78019.79,0.26,0.51321,0.00058,7.73554]
[1776911702764,35.53,78015.69,0.26,0.51084,0.00058,7.73652]
[1776911704881,35.53,78017.71,0.26,0.51201,0.00058,7.73607]
[1776911707062,35.53,78015.23,0.26,0.51058,0.00058,7.73661]
[1776911712751,35.52,78014.35,0.26,0.51007,0.00058,7.73678]
[1776911713203,35.52,78014.35,0.26,0.51007,0.00058,7.73678]
[1776911713237,35.51,78020.67,0.26,0.51373,0.00058,7.73529]
[1776911714204,35.51,78033.42,0.26,0.5211,0.00058,7.7303]
[1776911715195,35.51,78036.01,0.26,0.5226,0.00058,7.72896]
[1776911716179,35.51,78037.69,0.26,0.52358,0.00058,7.72804]
[1776911718876,35.5,78035.76,0.26,0.52247,0.00058,7.72909]
[1776911722115,35.49,78033.26,0.26,0.52102,0.00058,7.73037]
[1776911726214,35.47,78030.02,0.26,0.51915,0.00058,7.73187]
[1776911729158,35.47,78028.37,0.26,0.5182,0.00058,7.73258]
[1776911730182,35.46,78031.14,0.26,0.51981,0.00058,7.73137]
[1776911731229,35.47,78034.05,0.26,0.52152,0.00058,7.71803]
[1776911732184,35.47,78036.18,0.26,0.52275,0.00058,7.71692]
[1776911734002,35.47,78037.15,0.26,0.52331,0.00058,7.71638]
[1776911734009,35.47,78037.15,0.26,0.52331,0.00058,7.71638]
[1776911734164,35.47,78040.4,0.26,0.5252,0.00058,7.71449]
[1776911738214,35.48,78036.31,0.26,0.52282,0.00058,7.71685]
[1776911742103,35.49,78039.29,0.26,0.52454,0.00058,7.71517]
[1776911743544,35.49,78040.41,0.26,0.52519,0.00058,7.71449]
[1776911743584,35.49,78040.41,0.26,0.52519,0.00058,7.71449]
[1776911743663,35.49,78040.41,0.26,0.52519,0.00058,7.71449]
[1776911743766,35.49,78040.41,0.26,0.52519,0.00058,7.71449]
[1776911744055,35.49,78040.21,0.26,0.52507,0.00058,7.71462]
[1776911745063,35.49,78045.34,0.26,0.52805,0.00058,7.71129]
[1776911746071,35.49,78050.48,0.26,0.53102,0.00058,7.70753]
[1776911748084,35.49,78048.85,0.26,0.53007,0.00058,7.70877]
[1776911751105,35.49,78047.35,0.26,0.52921,0.00058,7.70987]
[1776911756219,35.5,78046.32,0.26,0.52861,0.00058,7.71061]
[1776911756248,35.5,78057.53,0.26,0.53509,0.00058,7.70168]
[1776911756454,35.5,78057.53,0.26,0.53509,0.00058,7.70168]
[1776911756464,35.5,78057.53,0.26,0.53509,0.00058,7.70168]
[1776911756616,35.5,78057.53,0.26,0.53509,0.00058,7.70168]
[1776911756623,35.5,78057.53,0.26,0.53509,0.00058,7.70168]
[1776911756771,35.5,78057.53,0.26,0.53509,0.00058,7.70168]
[1776911756829,35.5,78057.53,0.26,0.53509,0.00058,7.70168]
[1776911756865,35.5,78057.53,0.26,0.53509,0.00058,7.70168]
[1776911757045,35.5,78057.53,0.26,0.53509,0.00058,7.70168]
[1776911757113,35.5,78057.53,0.26,0.53509,0.00058,7.70168]
[1776911757249,35.5,78057.53,0.26,0.53509,0.00058,7.70168]
[1776911757214,35.5,78065.55,0.26,0.53972,0.00058,7.69405]
[1776911757292,35.5,78065.55,0.26,0.53972,0.00058,7.69405]
[1776911757459,35.5,78065.55,0.26,0.53972,0.00058,7.69405]
[1776911757483,35.5,78065.55,0.26,0.53972,0.00058,7.69405]
[1776911757525,35.5,78065.55,0.26,0.53972,0.00058,7.69405]
[1776911757556,35.5,78065.55,0.26,0.53972,0.00058,7.69405]
[1776911757675,35.5,78065.55,0.26,0.53972,0.00058,7.69405]
[1776911757738,35.5,78065.55,0.26,0.53972,0.00058,7.69405]
[1776911757921,35.5,78065.55,0.26,0.53972,0.00058,7.69405]
[1776911757974,35.5,78065.55,0.26,0.53972,0.00058,7.69405]
[1776911758174,35.5,78065.55,0.26,0.53972,0.00058,7.69405]
[1776911758239,35.5,78065.55,0.26,0.53972,0.00058,7.69405]
[1776911758259,35.49,78066.69,0.26,0.54038,0.00058,7.69287]
[1776911758483,35.49,78066.69,0.26,0.54038,0.00058,7.69287]
[1776911758539,35.49,78066.69,0.26,0.54038,0.00058,7.69287]
[1776911758545,35.49,78066.69,0.26,0.54038,0.00058,7.69287]
[1776911759161,35.49,78066.66,0.26,0.54036,0.00058,7.6929]
[1776911759369,35.49,78066.66,0.26,0.54036,0.00058,7.6929]
[1776911759766,35.49,78066.66,0.26,0.54036,0.00058,7.6929]
[1776911760168,35.49,78070.61,0.26,0.54264,0.00058,7.68868]
[1776911761193,35.49,78070.61,0.26,0.54264,0.00058,7.68868]
[1776911761213,35.49,78076.28,0.26,0.54592,0.00058,7.68218]
[1776911761836,35.49,78076.28,0.26,0.54592,0.00058,7.68218]
[1776911761943,35.49,78076.28,0.26,0.54592,0.00058,7.68218]
[1776911761958,35.49,78076.28,0.26,0.54592,0.00058,7.68218]
[1776911762147,35.49,78076.28,0.26,0.54592,0.00058,7.68218]
[1776911762240,35.49,78094.75,0.26,0.55654,0.00057,7.65748]
[1776911763554,35.48,78094.86,0.26,0.55661,0.00057,7.65731]
[1776911763609,35.48,78094.86,0.26,0.55661,0.00057,7.65731]
[1776911764196,35.48,78101.94,0.26,0.56066,0.00057,7.64639]
[1776911767282,35.49,78107.44,0.26,0.56381,0.00057,7.63739]
[1776911767504,35.49,78107.44,0.26,0.56381,0.00057,7.63739]
[1776911767567,35.49,78107.44,0.26,0.56381,0.00057,7.63739]
[1776911767689,35.49,78107.44,0.26,0.56381,0.00057,7.63739]
[1776911767703,35.49,78107.44,0.26,0.56381,0.00057,7.63739]
[1776911767869,35.49,78107.44,0.26,0.56381,0.00057,7.63739]
[1776911767876,35.49,78107.44,0.26,0.56381,0.00057,7.63739]
[1776911768224,35.49,78107.44,0.26,0.5638,0.00057,7.63739]
[1776911768408,35.49,78107.44,0.26,0.5638,0.00057,7.63739]
[1776911769278,35.49,78112.08,0.26,0.56646,0.00057,7.62941]
[1776911773262,35.49,78115.11,0.26,0.5682,0.00057,7.62398]
[1776911775920,35.49,78114.43,0.26,0.5678,0.00057,7.62522]
[1776911775933,35.49,78114.43,0.26,0.5678,0.00057,7.62522]
[1776911776279,35.49,78114.94,0.26,0.5681,0.00057,7.62429]
[1776911778858,35.48,78115.55,0.26,0.56845,0.00057,7.62318]
[1776911779310,35.49,78110.83,0.26,0.56575,0.00057,7.63157]
[1776911779721,35.49,78110.83,0.26,0.56575,0.00057,7.63157]
[1776911779859,35.49,78110.83,0.26,0.56575,0.00057,7.63157]
[1776911779913,35.49,78110.83,0.26,0.56575,0.00057,7.63157]
[1776911780078,35.49,78110.83,0.26,0.56575,0.00057,7.63157]
[1776911780091,35.49,78110.83,0.26,0.56575,0.00057,7.63157]
[1776911780314,35.49,78102.79,0.26,0.56115,0.00057,7.64504]
[1776911781047,35.49,78102.79,0.26,0.56115,0.00057,7.64504]
[1776911781049,35.49,78102.79,0.26,0.56115,0.00057,7.64504]
[1776911781234,35.49,78102.79,0.26,0.56115,0.00057,7.64504]
[1776911781321,35.49,78095.24,0.26,0.55682,0.00057,7.65676]
[1776911782043,35.49,78095.24,0.26,0.55682,0.00057,7.65676]
[1776911782328,35.49,78093.6,0.26,0.55587,0.00057,7.65919]
[1776911782502,35.49,78093.6,0.26,0.55587,0.00057,7.65919]
[1776911782841,35.49,78091.94,0.26,0.55492,0.00057,7.6616]
[1776911786200,35.49,78092.02,0.26,0.55496,0.00057,7.6615]
[1776911786209,35.49,78092.02,0.26,0.55496,0.00057,7.6615]
[1776911786297,35.49,78091.45,0.26,0.55463,0.00057,7.66233]
[1776911787625,35.5,78088.9,0.26,0.55316,0.00057,7.66593]
[1776911790217,35.5,78088.9,0.26,0.55316,0.00057,7.66594]
[1776911790231,35.5,78087.91,0.26,0.55259,0.00057,7.66732]
[1776911790699,35.5,78076.14,0.26,0.54582,0.00058,7.68239]
[1776911791502,35.5,78076.14,0.26,0.54582,0.00058,7.68239]
[1776911791512,35.5,78076.14,0.26,0.54582,0.00058,7.68239]
[1776911792252,35.5,78076.14,0.26,0.54582,0.00058,7.68239]
[1776911792324,35.5,78074.75,0.26,0.54509,0.00058,7.672]
[1776911794647,35.49,78072.84,0.26,0.54399,0.00058,7.67419]
[1776911796913,35.49,78072.84,0.26,0.54399,0.00058,7.67418]
[1776911797125,35.48,78071.58,0.26,0.54327,0.00058,7.67559]
[1776911798324,35.48,78071.58,0.26,0.54327,0.00058,7.67559]
[1776911797966,35.48,78063.19,0.26,0.53843,0.00058,7.68438]
[1776911799259,35.47,78060.76,0.26,0.53703,0.00058,7.68671]
[1776911799983,35.47,78060.76,0.26,0.53703,0.00058,7.68671]
[1776911799995,35.47,78060.76,0.26,0.53703,0.00058,7.68671]
[1776911800341,35.47,78060.37,0.26,0.5368,0.00058,7.68707]
[1776911801226,35.46,78058.9,0.26,0.53596,0.00058,7.68842]
[1776911802273,35.46,78056.12,0.26,0.53435,0.00058,7.69089]
[1776911806328,35.44,78061.88,0.26,0.5377,0.00058,7.68559]
[1776911807257,35.45,78064.68,0.26,0.53932,0.00058,7.68284]
[1776911809624,35.45,78062.21,0.26,0.53789,0.00058,7.68529]
[1776911812359,35.46,78059.1,0.26,0.53608,0.00058,7.68822]
[1776911815335,35.45,78056.94,0.26,0.53483,0.00058,7.69016]
[1776911816306,35.45,78048.79,0.26,0.53011,0.00058,7.69681]
[1776911817271,35.45,78043.8,0.26,0.52722,0.00058,7.70034]
[1776911819304,35.44,78040.94,0.26,0.52556,0.00058,7.70218]
[1776911820333,35.44,78040.94,0.26,0.52556,0.00058,7.70218]
[1776911821326,35.44,78040.87,0.26,0.52552,0.00058,7.70222]
[1776911821661,35.44,78040.87,0.26,0.52552,0.00058,7.70222]
[1776911822071,35.44,78040.87,0.26,0.52552,0.00058,7.70222]
[1776911822107,35.44,78040.87,0.26,0.52552,0.00058,7.70222]
[1776911822194,35.44,78040.87,0.26,0.52552,0.00058,7.70222]
[1776911822214,35.44,78040.87,0.26,0.52552,0.00058,7.70222]
[1776911822304,35.44,78040.87,0.26,0.52552,0.00058,7.70222]
[1776911822315,35.43,78036.26,0.26,0.52285,0.00058,7.7049]
[1776911822492,35.43,78036.26,0.26,0.52285,0.00058,7.7049]
[1776911822530,35.43,78036.26,0.26,0.52285,0.00058,7.7049]
[1776911822682,35.43,78036.26,0.26,0.52285,0.00058,7.7049]
[1776911822845,35.43,78018.39,0.26,0.51246,0.00058,7.71203]
[1776911823893,35.43,78018.39,0.26,0.51246,0.00058,7.71203]
[1776911824273,35.44,78014.66,0.26,0.51029,0.00058,7.71286]
[1776911824815,35.44,78014.66,0.26,0.51029,0.00058,7.71286]
[1776911825296,35.44,78013.66,0.26,0.5097,0.00058,7.71304]
[1776911826137,35.44,78013.66,0.26,0.5097,0.00058,7.71304]
[1776911826216,35.44,78013.66,0.26,0.5097,0.00058,7.71304]
[1776911826289,35.44,78017.72,0.26,0.51207,0.00058,7.7122]
[1776911826729,35.44,78017.72,0.26,0.51207,0.00058,7.7122]
[1776911827370,35.44,78019.44,0.26,0.51307,0.00058,7.71176]
[1776911830353,35.43,78017.39,0.26,0.51188,0.00058,7.71228]
[1776911833339,35.43,78005.95,0.26,0.50522,0.00058,7.7139]
[1776911833843,35.43,78005.95,0.26,0.50522,0.00058,7.7139]
[1776911834292,35.43,78002.57,0.26,0.50325,0.00058,7.71397]
[1776911835349,35.43,78000.63,0.26,0.50212,0.00058,7.71393]
[1776911838259,35.43,77997.32,0.26,0.50019,0.00058,7.71371]
[1776911838856,35.43,77997.32,0.26,0.50019,0.00058,7.71371]
[1776911839346,35.43,77992.97,0.26,0.49766,0.00058,7.71315]
[1776911840359,35.43,77981.37,0.26,0.4909,0.00058,7.71013]
[1776911840443,35.43,77981.37,0.26,0.4909,0.00058,7.71013]
[1776911840517,35.43,77981.37,0.26,0.4909,0.00058,7.71013]
[1776911840733,35.43,77981.37,0.26,0.4909,0.00058,7.71013]
[1776911840787,35.43,77981.37,0.26,0.4909,0.00058,7.71013]
[1776911840903,35.43,77981.37,0.26,0.4909,0.00058,7.71013]
[1776911840973,35.43,77981.37,0.26,0.4909,0.00058,7.71013]
[1776911841084,35.43,77981.37,0.26,0.4909,0.00058,7.71013]
[1776911841194,35.43,77981.37,0.26,0.4909,0.00058,7.71013]
[1776911841264,35.43,77981.37,0.26,0.4909,0.00058,7.71013]
[1776911841295,35.42,77975.93,0.26,0.48773,0.00058,7.70795]
[1776911841409,35.42,77975.93,0.26,0.48773,0.00058,7.70795]
[1776911841476,35.42,77975.93,0.26,0.48773,0.00058,7.70795]
[1776911841615,35.42,77975.93,0.26,0.48773,0.00058,7.70795]
[1776911841649,35.42,77975.93,0.26,0.48773,0.00058,7.70795]
[1776911841815,35.42,77975.93,0.26,0.48773,0.00058,7.70795]
[1776911841970,35.42,77975.93,0.26,0.48773,0.00058,7.70795]
[1776911842029,35.42,77975.93,0.26,0.48773,0.00058,7.70795]
[1776911842088,35.42,77975.93,0.26,0.48773,0.00058,7.70795]
[1776911842233,35.42,77975.93,0.26,0.48773,0.00058,7.70795]
[1776911842334,35.43,77972.62,0.26,0.48581,0.00058,7.70639]
[1776911844965,35.43,77972.69,0.26,0.48585,0.00058,7.70642]
[1776911845204,35.43,77972.69,0.26,0.48585,0.00058,7.70642]
[1776911845275,35.43,77973.29,0.26,0.4862,0.00058,7.70672]
[1776911848052,35.43,77971.33,0.26,0.48506,0.00058,7.70573]
[1776911849583,35.43,77971.33,0.26,0.48506,0.00058,7.70573]
[1776911850287,35.43,77980.15,0.26,0.49019,0.00058,7.70968]
[1776911851349,35.43,77984.54,0.26,0.49273,0.00058,7.69922]
[1776911852366,35.42,77991.25,0.26,0.49664,0.00058,7.70089]
[1776911853348,35.43,77978.15,0.26,0.489,0.00058,7.69694]
[1776911854338,35.43,77973.02,0.26,0.48601,0.00058,7.69463]
[1776911857296,35.42,77976.92,0.26,0.48828,0.00058,7.69643]
[1776911858406,35.42,77980.19,0.26,0.49019,0.00058,7.69774]
[1776911858729,35.42,77980.19,0.26,0.49019,0.00058,7.69774]
[1776911858743,35.42,77980.19,0.26,0.49019,0.00058,7.69774]
[1776911859333,35.42,77986.0,0.26,0.49358,0.00058,7.69965]
[1776911860340,35.41,77990.04,0.26,0.49594,0.00058,7.70064]
[1776911861300,35.41,77992.33,0.26,0.49727,0.00058,7.70109]
[1776911862400,35.41,77992.33,0.26,0.49727,0.00058,7.70109]
[1776911862648,35.41,77992.13,0.26,0.49716,0.00058,7.70105]
[1776911862703,35.41,77992.13,0.26,0.49716,0.00058,7.70105]
[1776911862766,35.41,77992.13,0.26,0.49716,0.00058,7.70105]
[1776911863323,35.41,77992.13,0.26,0.49716,0.00058,7.70105]
[1776911863380,35.41,77992.13,0.26,0.49716,0.00058,7.70105]
[1776911863449,35.41,77963.48,0.26,0.48044,0.00058,7.68916]
[1776911863518,35.41,77963.48,0.26,0.48044,0.00058,7.68916]
[1776911863666,35.41,77963.48,0.26,0.48044,0.00058,7.68916]
[1776911863756,35.41,77963.48,0.26,0.48044,0.00058,7.68916]
[1776911863834,35.41,77963.48,0.26,0.48044,0.00058,7.68916]
[1776911863903,35.41,77963.48,0.26,0.48044,0.00058,7.68916]
[1776911864035,35.41,77963.48,0.26,0.48044,0.00058,7.68916]
[1776911864168,35.41,77963.48,0.26,0.48044,0.00058,7.68916]
[1776911864242,35.41,77963.48,0.26,0.48044,0.00058,7.68916]
[1776911864291,35.41,77963.48,0.26,0.48044,0.00058,7.68916]
[1776911864392,35.41,77955.71,0.26,0.47591,0.00058,7.68361]
[1776911864440,35.41,77955.71,0.26,0.47591,0.00058,7.68361]
[1776911864503,35.41,77955.71,0.26,0.47591,0.00058,7.68361]
[1776911864548,35.41,77955.71,0.26,0.47591,0.00058,7.68361]
[1776911865150,35.41,77954.47,0.26,0.47519,0.00058,7.68263]
[1776911868195,35.41,77946.19,0.26,0.47036,0.00058,7.67546]
[1776911869900,35.4,77946.19,0.26,0.47036,0.00058,7.67546]
[1776911870399,35.41,77944.47,0.26,0.46936,0.00058,7.67383]
[1776911871858,35.41,77945.01,0.26,0.46968,0.00058,7.67435]
[1776911871886,35.41,77945.01,0.26,0.46968,0.00058,7.67435]
[1776911872028,35.41,77945.01,0.26,0.46968,0.00058,7.67435]
[1776911872070,35.41,77921.65,0.26,0.4561,0.00058,7.64765]
[1776911872761,35.41,77921.65,0.26,0.4561,0.00058,7.64765]
[1776911872991,35.41,77921.65,0.26,0.4561,0.00058,7.64765]
[1776911873054,35.41,77921.65,0.26,0.4561,0.00058,7.64765]
[1776911873075,35.41,77921.65,0.26,0.4561,0.00058,7.64765]
[1776911873167,35.41,77921.65,0.26,0.4561,0.00058,7.64765]
[1776911873208,35.41,77921.65,0.26,0.4561,0.00058,7.64765]
[1776911873356,35.41,77921.65,0.26,0.4561,0.00058,7.64765]
[1776911873368,35.41,77921.65,0.26,0.4561,0.00058,7.64765]
[1776911873370,35.41,77921.65,0.26,0.4561,0.00058,7.64765]
[1776911873373,35.41,77921.65,0.26,0.4561,0.00058,7.64765]
[1776911873422,35.41,77912.11,0.26,0.45055,0.00058,7.63418]
[1776911874880,35.41,77912.11,0.26,0.45055,0.00058,7.63417]
[1776911874955,35.41,77912.11,0.26,0.45055,0.00058,7.63417]
[1776911875206,35.4,77915.16,0.26,0.45232,0.00058,7.63863]
[1776911876812,35.4,77915.16,0.26,0.45232,0.00058,7.63863]
[1776911876992,35.4,77915.16,0.26,0.45232,0.00058,7.63863]
[1776911877024,35.4,77915.16,0.26,0.45232,0.00058,7.63863]
[1776911877108,35.4,77915.16,0.26,0.45232,0.00058,7.63863]
[1776911877209,35.4,77927.77,0.26,0.45963,0.00058,7.65547]
[1776911878577,35.4,77928.9,0.26,0.46029,0.00058,7.65685]
[1776911878590,35.4,77928.9,0.26,0.46029,0.00058,7.65685]
[1776911878593,35.4,77928.9,0.26,0.46029,0.00058,7.65685]
[1776911878661,35.4,77928.9,0.26,0.46029,0.00058,7.65685]
[1776911878703,35.4,77928.9,0.26,0.46029,0.00058,7.65685]
[1776911878713,35.4,77928.9,0.26,0.46029,0.00058,7.65685]
[1776911878744,35.4,77928.9,0.26,0.46029,0.00058,7.65685]
[1776911879407,35.4,77928.9,0.26,0.46029,0.00058,7.65685]
[1776911879013,35.4,77928.9,0.26,0.46029,0.00058,7.65685]
[1776911879828,35.4,77928.9,0.26,0.46029,0.00058,7.65685]
[1776911880026,35.4,77925.48,0.26,0.4583,0.00058,7.65259]
[1776911881400,35.39,77931.04,0.26,0.46153,0.00058,7.65941]
[1776911881536,35.39,77931.04,0.26,0.46153,0.00058,7.65941]
[1776911881832,35.39,77931.04,0.26,0.46153,0.00058,7.65941]
[1776911881874,35.39,77931.04,0.26,0.46153,0.00058,7.65941]
[1776911882397,35.39,77938.49,0.26,0.46586,0.00058,7.66776]
[1776911883906,35.39,77939.53,0.26,0.46647,0.00058,7.66885]
[1776911883963,35.39,77939.53,0.26,0.46647,0.00058,7.66885]
[1776911884128,35.39,77947.15,0.26,0.4709,0.00058,7.67632]
[1776911885101,35.39,77964.18,0.26,0.48083,0.00058,7.6896]
[1776911885587,35.39,77964.18,0.26,0.48083,0.00058,7.6896]
[1776911885761,35.39,77964.18,0.26,0.48083,0.00058,7.6896]
[1776911885799,35.39,77964.18,0.26,0.48083,0.00058,7.6896]
[1776911886088,35.39,77964.18,0.26,0.48083,0.00058,7.6896]
[1776911886725,35.39,77964.18,0.26,0.48083,0.00058,7.6896]
[1776911886799,35.39,77964.18,0.26,0.48083,0.00058,7.6896]
[1776911887073,35.39,77964.18,0.26,0.48083,0.00058,7.6896]
[1776911887301,35.39,77964.18,0.26,0.48083,0.00058,7.6896]
[1776911887489,35.38,77958.08,0.26,0.47727,0.00058,7.68539]
[1776911887533,35.38,77958.08,0.26,0.47727,0.00058,7.68539]
[1776911887626,35.38,77958.08,0.26,0.47727,0.00058,7.68539]
[1776911887724,35.38,77958.08,0.26,0.47727,0.00058,7.68539]
[1776911887865,35.38,77958.08,0.26,0.47727,0.00058,7.68539]
[1776911887942,35.38,77958.08,0.26,0.47727,0.00058,7.68539]
[1776911888095,35.38,77958.08,0.26,0.47727,0.00058,7.68539]
[1776911888243,35.39,77927.16,0.26,0.45926,0.00058,7.65468]
[1776911888461,35.39,77927.16,0.26,0.45926,0.00058,7.65468]
[1776911888532,35.39,77927.16,0.26,0.45926,0.00058,7.65468]
[1776911888712,35.39,77927.16,0.26,0.45926,0.00058,7.65468]
[1776911888839,35.39,77927.16,0.26,0.45926,0.00058,7.65468]
[1776911888954,35.39,77927.16,0.26,0.45926,0.00058,7.65468]
[1776911888960,35.39,77927.16,0.26,0.45926,0.00058,7.65468]
[1776911889021,35.39,77927.16,0.26,0.45926,0.00058,7.65468]
[1776911889096,35.39,77927.16,0.26,0.45926,0.00058,7.65468]
[1776911889109,35.39,77927.16,0.26,0.45926,0.00058,7.65468]
[1776911889141,35.39,77927.16,0.26,0.45926,0.00058,7.65468]
[1776911889307,35.39,77927.16,0.26,0.45926,0.00058,7.65468]
[1776911889408,35.38,77919.31,0.26,0.4547,0.00058,7.6444]
[1776911891437,35.38,77927.72,0.26,0.45958,0.00058,7.65536]
[1776911893150,35.38,77922.05,0.26,0.45628,0.00058,7.64808]
[1776911893472,35.38,77922.05,0.26,0.45628,0.00058,7.64808]
[1776911893493,35.38,77922.05,0.26,0.45628,0.00058,7.64808]
[1776911894349,35.38,77919.24,0.26,0.45465,0.00058,7.64427]
[1776911895372,35.37,77916.86,0.26,0.45326,0.00058,7.64095]
[1776911896358,35.37,77908.44,0.26,0.44837,0.00058,7.62847]
[1776911897449,35.37,77902.64,0.26,0.445,0.00058,7.6192]
[1776911898023,35.37,77902.64,0.26,0.445,0.00058,7.6192]
[1776911898100,35.37,77902.64,0.26,0.445,0.00058,7.6192]
[1776911898435,35.37,77899.39,0.26,0.44312,0.00058,7.61377]
[1776911899377,35.37,77899.39,0.26,0.44312,0.00058,7.61377]
[1776911899393,35.37,77899.39,0.26,0.44312,0.00058,7.61377]
[1776911899448,35.37,77898.11,0.26,0.44238,0.00058,7.61158]
[1776911900377,35.37,77898.11,0.26,0.44238,0.00058,7.61158]
[1776911901362,35.36,77907.04,0.26,0.44754,0.00058,7.62625]
[1776911902380,35.36,77909.86,0.26,0.44918,0.00058,7.63061]
[1776911904054,35.36,77910.17,0.26,0.44935,0.00058,7.63108]
[1776911904373,35.36,77909.36,0.26,0.44888,0.00058,7.62983]
[1776911905352,35.36,77909.36,0.26,0.44888,0.00058,7.62983]
[1776911905413,35.36,77909.36,0.26,0.44888,0.00058,7.62983]
[1776911905714,35.35,77909.92,0.26,0.4492,0.00058,7.63068]
[1776911906241,35.35,77909.92,0.26,0.4492,0.00058,7.63067]
[1776911908385,35.35,77908.52,0.26,0.44838,0.00058,7.6285]
[1776911908449,35.34,77910.51,0.26,0.44953,0.00058,7.63155]
[1776911909222,35.34,77910.51,0.26,0.44953,0.00058,7.63155]
[1776911909276,35.34,77910.51,0.26,0.44953,0.00058,7.63155]
[1776911909287,35.34,77917.92,0.26,0.45383,0.00058,7.64235]
[1776911910372,35.34,77917.92,0.26,0.45383,0.00058,7.64235]
[1776911910385,35.34,77917.92,0.26,0.45383,0.00058,7.64235]
[1776911911279,35.34,77919.39,0.26,0.45461,0.00058,7.63233]
[1776911912436,35.34,77919.39,0.26,0.45461,0.00058,7.63233]
[1776911912509,35.34,77917.74,0.26,0.45364,0.00058,7.63003]
[1776911912543,35.34,77917.74,0.26,0.45364,0.00058,7.63003]
[1776911912630,35.34,77917.74,0.26,0.45364,0.00058,7.63003]
[1776911912727,35.34,77917.74,0.26,0.45364,0.00058,7.63003]
[1776911912734,35.34,77917.74,0.26,0.45364,0.00058,7.63003]
[1776911912988,35.34,77917.74,0.26,0.45364,0.00058,7.63003]
[1776911913095,35.34,77917.74,0.26,0.45364,0.00058,7.63003]
[1776911913140,35.34,77917.74,0.26,0.45364,0.00058,7.63003]
[1776911913465,35.34,77885.79,0.26,0.43509,0.00058,7.57693]
[1776911913541,35.34,77885.79,0.26,0.43509,0.00058,7.57693]
[1776911913807,35.34,77885.79,0.26,0.43509,0.00058,7.57693]
[1776911914033,35.34,77885.79,0.26,0.43509,0.00058,7.57693]
[1776911914326,35.34,77885.79,0.26,0.43509,0.00058,7.57693]
[1776911914455,35.34,77885.79,0.26,0.43509,0.00058,7.57693]
[1776911914425,35.34,77860.75,0.26,0.42064,0.00058,7.52395]
[1776911914886,35.34,77860.75,0.26,0.42064,0.00058,7.52395]
[1776911914956,35.34,77860.75,0.26,0.42064,0.00058,7.52395]
[1776911914967,35.34,77860.75,0.26,0.42064,0.00058,7.52395]
[1776911915012,35.34,77860.75,0.26,0.42064,0.00058,7.52395]
[1776911915108,35.34,77860.75,0.26,0.42064,0.00058,7.52395]
[1776911915162,35.34,77860.75,0.26,0.42064,0.00058,7.52395]
[1776911915226,35.34,77860.75,0.26,0.42064,0.00058,7.52395]
[1776911915361,35.34,77860.75,0.26,0.42064,0.00058,7.52395]
[1776911915422,35.33,77861.93,0.26,0.42132,0.00058,7.52665]
[1776911915628,35.33,77861.93,0.26,0.42132,0.00058,7.52665]
[1776911915711,35.33,77861.93,0.26,0.42132,0.00058,7.52665]
[1776911915827,35.33,77861.93,0.26,0.42132,0.00058,7.52665]
[1776911915893,35.33,77861.93,0.26,0.42132,0.00058,7.52665]
[1776911916065,35.33,77861.93,0.26,0.42132,0.00058,7.52665]
[1776911916322,35.34,77861.93,0.26,0.42132,0.00058,7.52667]
[1776911917333,35.34,77867.66,0.26,0.42462,0.00058,7.53955]
[1776911917508,35.34,77867.66,0.26,0.42462,0.00058,7.53955]
[1776911918466,35.34,77867.66,0.26,0.42462,0.00058,7.53955]
[1776911918360,35.34,77869.77,0.26,0.42583,0.00058,7.54417]
[1776911918689,35.34,77869.77,0.26,0.42583,0.00058,7.54417]
[1776911918925,35.34,77869.77,0.26,0.42583,0.00058,7.54417]
[1776911919006,35.34,77869.77,0.26,0.42583,0.00058,7.54417]
[1776911919128,35.34,77869.77,0.26,0.42583,0.00058,7.54417]
[1776911919209,35.34,77869.77,0.26,0.42583,0.00058,7.54417]
[1776911919278,35.34,77869.77,0.26,0.42583,0.00058,7.54417]
[1776911919415,35.34,77869.77,0.26,0.42583,0.00058,7.54417]
[1776911919380,35.34,77866.41,0.26,0.4239,0.00058,7.53678]
[1776911919486,35.34,77866.41,0.26,0.4239,0.00058,7.53678]
[1776911919516,35.34,77866.41,0.26,0.4239,0.00058,7.53678]
[1776911919523,35.34,77866.41,0.26,0.4239,0.00058,7.53678]
[1776911919812,35.34,77866.41,0.26,0.4239,0.00058,7.53678]
[1776911919924,35.34,77866.41,0.26,0.4239,0.00058,7.53678]
[1776911920037,35.34,77866.41,0.26,0.4239,0.00058,7.53678]
[1776911920046,35.34,77866.41,0.26,0.4239,0.00058,7.53678]
[1776911920108,35.34,77866.41,0.26,0.4239,0.00058,7.53678]
[1776911920232,35.34,77866.41,0.26,0.4239,0.00058,7.53678]
[1776911920282,35.34,77866.41,0.26,0.4239,0.00058,7.53678]
[1776911920453,35.34,77866.41,0.26,0.4239,0.00058,7.53678]
[1776911920463,35.33,77866.56,0.26,0.42398,0.00058,7.5371]
[1776911920522,35.33,77866.56,0.26,0.42398,0.00058,7.5371]
[1776911920663,35.33,77866.56,0.26,0.42398,0.00058,7.5371]
[1776911921249,35.33,77866.56,0.26,0.42398,0.00058,7.5371]
[1776911921270,35.33,77866.56,0.26,0.42398,0.00058,7.5371]
[1776911921371,35.33,77868.81,0.26,0.42528,0.00058,7.54206]
[1776911922404,35.33,77868.81,0.26,0.42528,0.00058,7.54206]
[1776911922461,35.33,77868.81,0.26,0.42528,0.00058,7.54206]
[1776911922475,35.33,77868.2,0.26,0.42492,0.00058,7.54072]
[1776911922883,35.33,77868.2,0.26,0.42492,0.00058,7.54072]
[1776911923380,35.33,77868.2,0.26,0.42492,0.00058,7.54071]
[1776911923925,35.33,77868.2,0.26,0.42492,0.00058,7.54071]
[1776911924434,35.33,77869.29,0.26,0.42555,0.00058,7.54309]
[1776911924647,35.33,77869.29,0.26,0.42555,0.00058,7.54309]
[1776911924861,35.33,77869.29,0.26,0.42555,0.00058,7.54309]
[1776911925401,35.33,77868.39,0.26,0.42503,0.00058,7.54111]
[1776911926037,35.33,77868.39,0.26,0.42503,0.00058,7.54111]
[1776911926408,35.33,77865.89,0.26,0.42358,0.00058,7.53557]
[1776911926625,35.33,77865.89,0.26,0.42358,0.00058,7.53557]
[1776911926713,35.33,77865.89,0.26,0.42358,0.00058,7.53557]
[1776911927415,35.33,77862.44,0.26,0.4216,0.00058,7.52777]
[1776911928422,35.33,77858.89,0.26,0.41955,0.00057,7.51953]
[1776911929594,35.32,77858.89,0.26,0.41955,0.00057,7.51952]
[1776911930436,35.32,77858.47,0.26,0.4193,0.00057,7.51851]
[1776911934387,35.32,77860.22,0.26,0.4203,0.00058,7.52257]
[1776911934465,35.32,77861.41,0.26,0.42098,0.00058,7.52532]
[1776911935472,35.32,77865.62,0.26,0.4234,0.00058,7.53487]
[1776911936075,35.32,77865.62,0.26,0.4234,0.00058,7.53487]
[1776911936124,35.32,77865.62,0.26,0.4234,0.00058,7.53487]
[1776911936207,35.32,77865.62,0.26,0.4234,0.00058,7.53487]
[1776911936487,35.32,77867.91,0.26,0.42472,0.00058,7.53995]
[1776911936529,35.32,77867.91,0.26,0.42472,0.00058,7.53995]
[1776911936532,35.32,77867.91,0.26,0.42472,0.00058,7.53995]
[1776911936577,35.32,77867.91,0.26,0.42472,0.00058,7.53995]
[1776911936799,35.32,77867.91,0.26,0.42472,0.00058,7.53995]
[1776911937484,35.32,77870.11,0.26,0.42599,0.00058,7.54475]
[1776911938275,35.32,77870.11,0.26,0.42599,0.00058,7.54475]
[1776911938325,35.32,77870.11,0.26,0.42599,0.00058,7.54475]
[1776911938408,35.32,77870.11,0.26,0.42599,0.00058,7.54475]
[1776911938478,35.32,77870.11,0.26,0.42599,0.00058,7.54475]
[1776911938502,35.32,77871.14,0.26,0.42658,0.00058,7.54697]
[1776911938533,35.32,77871.14,0.26,0.42658,0.00058,7.54697]
[1776911938562,35.32,77871.14,0.26,0.42658,0.00058,7.54697]
[1776911938675,35.32,77871.14,0.26,0.42658,0.00058,7.54697]
[1776911938779,35.32,77871.14,0.26,0.42658,0.00058,7.54697]
[1776911938887,35.32,77871.14,0.26,0.42658,0.00058,7.54697]
[1776911938965,35.32,77871.14,0.26,0.42658,0.00058,7.54697]
[1776911939087,35.32,77871.14,0.26,0.42658,0.00058,7.54697]
[1776911939115,35.32,77871.14,0.26,0.42658,0.00058,7.54697]
[1776911939280,35.32,77871.14,0.26,0.42658,0.00058,7.54697]
[1776911939377,35.32,77871.14,0.26,0.42658,0.00058,7.54697]
[1776911939387,35.32,77871.14,0.26,0.42658,0.00058,7.54697]
[1776911939501,35.31,77851.72,0.26,0.4154,0.00057,7.5022]
[1776911939540,35.31,77851.72,0.26,0.4154,0.00057,7.5022]
[1776911939556,35.31,77851.72,0.26,0.4154,0.00057,7.5022]
[1776911940503,35.31,77851.72,0.26,0.4154,0.00057,7.5022]
[1776911940513,35.31,77849.58,0.26,0.41417,0.00057,7.49691]
[1776911940731,35.31,77849.58,0.26,0.41417,0.00057,7.49691]
[1776911940781,35.31,77849.58,0.26,0.41417,0.00057,7.49691]
[1776911941515,35.31,77851.62,0.26,0.41534,0.00057,7.50196]
[1776911943105,35.31,77851.66,0.26,0.41537,0.00057,7.50206]
[1776911943197,35.31,77851.66,0.26,0.41537,0.00057,7.50206]
[1776911943529,35.31,77844.41,0.26,0.41121,0.00057,7.48384]
[1776911944252,35.31,77844.41,0.26,0.41121,0.00057,7.48384]
[1776911944452,35.31,77837.31,0.26,0.40715,0.00057,7.46522]
[1776911944781,35.31,77846.2,0.26,0.41224,0.00057,7.48841]
[1776911950578,35.32,77847.7,0.26,0.41311,0.00057,7.49225]
[1776911953598,35.32,77853.36,0.26,0.41636,0.00057,7.50627]
[1776911958230,35.32,77854.69,0.26,0.41712,0.00057,7.50949]
[1776911958280,35.32,77854.69,0.26,0.41712,0.00057,7.50949]
[1776911958439,35.32,77854.69,0.26,0.41712,0.00057,7.50949]
[1776911958479,35.32,77863.02,0.26,0.42191,0.00058,7.52901]
[1776911959429,35.32,77867.21,0.26,0.42432,0.00058,7.53842]
[1776911959664,35.32,77867.21,0.26,0.42432,0.00058,7.53842]
[1776911960007,35.32,77867.21,0.26,0.42432,0.00058,7.53842]
[1776911960372,35.32,77867.21,0.26,0.42432,0.00058,7.53842]
[1776911960425,35.32,77867.21,0.26,0.42432,0.00058,7.53842]
[1776911960473,35.32,77871.57,0.26,0.42683,0.00058,7.54791]
[1776911961055,35.32,77871.57,0.26,0.42683,0.00058,7.54791]
[1776911961224,35.32,77871.57,0.26,0.42683,0.00058,7.54791]
[1776911961307,35.32,77871.57,0.26,0.42683,0.00058,7.54791]
[1776911961662,35.32,77881.68,0.26,0.43267,0.00058,7.56879]
[1776911962645,35.32,77881.68,0.26,0.43267,0.00058,7.56879]
[1776911962662,35.32,77881.68,0.26,0.43267,0.00058,7.56879]
[1776911962780,35.32,77881.68,0.26,0.43267,0.00058,7.56879]
[1776911962784,35.32,77881.68,0.26,0.43267,0.00058,7.56879]
[1776911962869,35.32,77881.68,0.26,0.43267,0.00058,7.56879]
[1776911962989,35.32,77881.68,0.26,0.43267,0.00058,7.56879]
[1776911963020,35.32,77881.68,0.26,0.43267,0.00058,7.56879]
[1776911963270,35.32,77881.68,0.26,0.43267,0.00058,7.56879]
[1776911963470,35.32,77886.82,0.26,0.43565,0.00058,7.57879]
[1776911964678,35.32,77883.33,0.26,0.43363,0.00058,7.57205]
[1776911965970,35.32,77883.33,0.26,0.43363,0.00058,7.57205]
[1776911966294,35.32,77883.33,0.26,0.43363,0.00058,7.57205]
[1776911966365,35.32,77883.33,0.26,0.43363,0.00058,7.57205]
[1776911966466,35.32,77882.42,0.26,0.4331,0.00058,7.57026]
[1776911966647,35.32,77882.42,0.26,0.4331,0.00058,7.57026]
[1776911967477,35.32,77882.42,0.26,0.4331,0.00058,7.57026]
[1776911967525,35.32,77882.42,0.26,0.4331,0.00058,7.57026]
[1776911967475,35.32,77885.64,0.26,0.43497,0.00058,7.57653]
[1776911968524,35.32,77887.93,0.26,0.43629,0.00058,7.58089]
[1776911968688,35.32,77887.93,0.26,0.43629,0.00058,7.58089]
[1776911968738,35.32,77887.93,0.26,0.43629,0.00058,7.58089]
[1776911968789,35.32,77885.94,0.26,0.43514,0.00058,7.5771]
[1776911969822,35.32,77885.94,0.26,0.43514,0.00058,7.5771]
[1776911969880,35.32,77885.94,0.26,0.43514,0.00058,7.5771]
[1776911970032,35.32,77885.94,0.26,0.43514,0.00058,7.5771]
[1776911970256,35.32,77886.97,0.26,0.43573,0.00058,7.57906]
[1776911971062,35.32,77886.97,0.26,0.43573,0.00058,7.57906]
[1776911971120,35.32,77886.97,0.26,0.43573,0.00058,7.57906]
[1776911971222,35.32,77894.89,0.26,0.44023,0.00058,7.5815]
[1776911972195,35.32,77894.89,0.26,0.44023,0.00058,7.5815]
[1776911972247,35.32,77894.89,0.26,0.44023,0.00058,7.5815]
[1776911972296,35.32,77898.14,0.26,0.44212,0.00058,7.5872]
[1776911974205,35.32,77899.81,0.26,0.44309,0.00058,7.59006]
[1776911974246,35.32,77899.81,0.26,0.44309,0.00058,7.59006]
[1776911974306,35.32,77898.98,0.26,0.44261,0.00058,7.58864]
[1776911974667,35.32,77898.98,0.26,0.44261,0.00058,7.58864]
[1776911975383,35.32,77899.8,0.26,0.44308,0.00058,7.59004]
[1776911977767,35.31,77891.21,0.26,0.43809,0.00058,7.57484]
[1776911979507,35.32,77885.52,0.26,0.43479,0.00058,7.56414]
[1776911980234,35.32,77885.52,0.26,0.43479,0.00058,7.56414]
[1776911980512,35.32,77858.85,0.26,0.41937,0.00058,7.50711]
[1776911980688,35.32,77858.85,0.26,0.41937,0.00058,7.50711]
[1776911980916,35.32,77858.85,0.26,0.41937,0.00058,7.50711]
[1776911981151,35.32,77858.85,0.26,0.41937,0.00058,7.50711]
[1776911981261,35.32,77858.85,0.26,0.41937,0.00058,7.50711]
[1776911981355,35.32,77858.85,0.26,0.41937,0.00058,7.50711]
[1776911981474,35.31,77838.92,0.26,0.40792,0.00057,7.4572]
[1776911982804,35.31,77845.61,0.26,0.41175,0.00057,7.47463]
[1776911983810,35.31,77852.06,0.26,0.41546,0.00057,7.49077]
[1776911985156,35.31,77852.06,0.26,0.41546,0.00057,7.49077]
[1776911985176,35.31,77854.97,0.26,0.41713,0.00058,7.49783]
[1776911987361,35.31,77861.85,0.26,0.42108,0.00058,7.51402]
[1776911988530,35.31,77861.85,0.26,0.42108,0.00058,7.51402]
[1776911988541,35.31,77861.85,0.26,0.42108,0.00058,7.51402]
[1776911989311,35.31,77870.09,0.26,0.42584,0.00058,7.53245]
[1776911989709,35.31,77870.09,0.26,0.42584,0.00058,7.53245]
[1776911989738,35.31,77870.09,0.26,0.42584,0.00058,7.53245]
[1776911989999,35.31,77865.86,0.26,0.42339,0.00058,7.52311]
[1776911990823,35.31,77865.86,0.26,0.42339,0.00058,7.52311]
[1776911990893,35.31,77865.86,0.26,0.42339,0.00058,7.52311]
[1776911990924,35.3,77868.47,0.26,0.4249,0.00058,7.52889]
[1776911992832,35.3,77868.47,0.26,0.42489,0.00058,7.52888]
[1776911992840,35.3,77868.47,0.26,0.42489,0.00058,7.52888]
[1776911992872,35.3,77868.4,0.26,0.42485,0.00058,7.52871]
[1776911994458,35.3,77875.6,0.26,0.42901,0.00058,7.54412]
[1776911996914,35.3,77877.04,0.26,0.42984,0.00058,7.5471]
[1776911997009,35.3,77879.53,0.26,0.43128,0.00058,7.55219]
[1776911999001,35.3,77881.75,0.26,0.43256,0.00058,7.55663]
[1776912001941,35.29,77885.02,0.26,0.43445,0.00058,7.56304]
[1776912002946,35.29,77879.51,0.26,0.43126,0.00058,7.55211]
[1776912004424,35.29,77879.51,0.26,0.43126,0.00058,7.55211]
[1776912004503,35.29,77879.51,0.26,0.43126,0.00058,7.55211]
[1776912004564,35.29,77879.99,0.26,0.43153,0.00058,7.55307]
[1776912005066,35.29,77888.64,0.26,0.43655,0.00058,7.56993]
[1776912005692,35.29,77888.64,0.26,0.43655,0.00058,7.56993]
[1776912005700,35.29,77888.64,0.26,0.43655,0.00058,7.56993]
[1776912006531,35.29,77890.78,0.26,0.4378,0.00058,7.57392]
[1776912008528,35.29,77893.2,0.26,0.4392,0.00058,7.57834]
[1776912010554,35.29,77895.34,0.26,0.44045,0.00058,7.58217]
[1776912012431,35.29,77900.55,0.26,0.44348,0.00058,7.59118]
[1776912013611,35.29,77898.21,0.26,0.44211,0.00058,7.58718]
[1776912015176,35.29,77898.16,0.26,0.44208,0.00058,7.58709]
[1776912015183,35.29,77898.16,0.26,0.44208,0.00058,7.58709]
[1776912015191,35.29,77898.16,0.26,0.44208,0.00058,7.58709]
[1776912015196,35.29,77898.16,0.26,0.44208,0.00058,7.58709]
[1776912015900,35.29,77897.31,0.26,0.44159,0.00058,7.58561]
[1776912015971,35.29,77897.31,0.26,0.44159,0.00058,7.58561]
[1776912015987,35.29,77897.31,0.26,0.44159,0.00058,7.58561]
[1776912016585,35.29,77893.89,0.26,0.4396,0.00058,7.57956]
[1776912016834,35.29,77893.89,0.26,0.4396,0.00058,7.57956]
[1776912017109,35.29,77893.89,0.26,0.4396,0.00058,7.57956]
[1776912017493,35.29,77893.89,0.26,0.4396,0.00058,7.57956]
[1776912017571,35.29,77860.19,0.26,0.42008,0.00058,7.50999]
[1776912017636,35.29,77860.19,0.26,0.42008,0.00058,7.50999]
[1776912017880,35.29,77860.19,0.26,0.42008,0.00058,7.50999]
[1776912018073,35.29,77860.19,0.26,0.42008,0.00058,7.50999]
[1776912018923,35.29,77860.19,0.26,0.42008,0.00058,7.50999]
[1776912019315,35.29,77862.4,0.26,0.42136,0.00058,7.51511]
[1776912020009,35.29,77862.4,0.26,0.42136,0.00058,7.51511]
[1776912020090,35.29,77862.4,0.26,0.42136,0.00058,7.51512]
[1776912022344,35.29,77862.23,0.26,0.42126,0.00058,7.51473]
[1776912022353,35.29,77862.23,0.26,0.42126,0.00058,7.51473]
[1776912022571,35.29,77864.85,0.26,0.42277,0.00058,7.5207]
[1776912023456,35.29,77864.85,0.26,0.42277,0.00058,7.5207]
[1776912023475,35.29,77864.85,0.26,0.42277,0.00058,7.5207]
[1776912024536,35.29,77866.3,0.26,0.42361,0.00058,7.52395]
[1776912024570,35.29,77867.01,0.26,0.42402,0.00058,7.52554]
[1776912025576,35.29,77871.72,0.26,0.42674,0.00058,7.53583]
[1776912027542,35.29,77873.75,0.26,0.42791,0.00058,7.54015]
[1776912029489,35.29,77877.2,0.26,0.42991,0.00058,7.54735]
[1776912031017,35.28,77878.0,0.26,0.43037,0.00058,7.54898]
[1776912031026,35.28,77878.0,0.26,0.43037,0.00058,7.54898]
[1776912031086,35.28,77878.0,0.26,0.43037,0.00058,7.54898]
[1776912031165,35.28,77878.0,0.26,0.43025,0.00058,7.53679]
[1776912034185,35.28,77873.92,0.26,0.42788,0.00058,7.52827]
[1776912035192,35.28,77870.43,0.26,0.42586,0.00058,7.52078]
[1776912037709,35.28,77870.04,0.26,0.42563,0.00058,7.51992]
[1776912038213,35.28,77868.33,0.26,0.42464,0.00058,7.51617]
[1776912040217,35.28,77869.79,0.26,0.42549,0.00058,7.51937]
[1776912040228,35.28,77869.79,0.26,0.42549,0.00058,7.51937]
[1776912040355,35.28,77869.79,0.26,0.42549,0.00058,7.51937]
[1776912040646,35.28,77839.79,0.26,0.40819,0.00057,7.4468]
[1776912040724,35.28,77839.79,0.26,0.40819,0.00057,7.4468]
[1776912041235,35.24,77839.79,0.26,0.40809,0.00057,7.44636]
[1776912042242,35.24,77831.1,0.26,0.4031,0.00057,7.42268]
[1776912042666,35.24,77831.1,0.26,0.4031,0.00057,7.42268]
[1776912043251,35.24,77829.98,0.26,0.40246,0.00057,7.41955]
[1776912045149,35.24,77830.91,0.26,0.40299,0.00057,7.42216]
[1776912045187,35.24,77830.91,0.26,0.40299,0.00057,7.42216]
[1776912045602,35.24,77828.54,0.26,0.40163,0.00057,7.41549]
[1776912046388,35.24,77828.54,0.26,0.40163,0.00057,7.41549]
[1776912046417,35.24,77828.54,0.26,0.40163,0.00057,7.41549]
[1776912046518,35.24,77823.67,0.26,0.39885,0.00057,7.40154]
[1776912047543,35.24,77823.67,0.26,0.39885,0.00057,7.40154]
[1776912047599,35.24,77823.67,0.26,0.39885,0.00057,7.40154]
[1776912047614,35.24,77823.67,0.26,0.39885,0.00057,7.40154]
[1776912047644,35.24,77823.01,0.26,0.39847,0.00057,7.39961]
[1776912049159,35.24,77823.96,0.26,0.39901,0.00057,7.40237]
[1776912049541,35.24,77822.28,0.26,0.39805,0.00057,7.39749]
[1776912050563,35.24,77820.08,0.26,0.3968,0.00057,7.39102]
[1776912053319,35.24,77816.66,0.26,0.39485,0.00057,7.38083]
[1776912053932,35.24,77816.66,0.26,0.39485,0.00057,7.38083]
[1776912053987,35.24,77816.66,0.26,0.39485,0.00057,7.38083]
[1776912053996,35.24,77816.66,0.26,0.39485,0.00057,7.38083]
[1776912054059,35.24,77816.66,0.26,0.39485,0.00057,7.38083]
[1776912054365,35.24,77814.07,0.26,0.39338,0.00057,7.37301]
[1776912055463,35.24,77814.07,0.26,0.39338,0.00057,7.37301]
[1776912055478,35.24,77814.07,0.26,0.39338,0.00057,7.37301]
[1776912055488,35.24,77814.07,0.26,0.39338,0.00057,7.37301]
[1776912055564,35.25,77816.8,0.26,0.39494,0.00057,7.38128]
[1776912055741,35.25,77816.8,0.26,0.39494,0.00057,7.38128]
[1776912056340,35.25,77816.8,0.26,0.39494,0.00057,7.38129]
[1776912059611,35.25,77819.62,0.26,0.39655,0.00057,7.38972]
[1776912060438,35.25,77819.62,0.26,0.39655,0.00057,7.38972]
[1776912060586,35.25,77819.62,0.26,0.39655,0.00057,7.38972]
[1776912060643,35.25,77816.49,0.26,0.39476,0.00057,7.38037]
[1776912060723,35.25,77816.49,0.26,0.39476,0.00057,7.38037]
[1776912061472,35.25,77816.49,0.26,0.39476,0.00057,7.38037]
[1776912061525,35.25,77816.49,0.26,0.39476,0.00057,7.38037]
[1776912061626,35.25,77813.35,0.26,0.39298,0.00057,7.37084]
[1776912063844,35.25,77814.02,0.26,0.39336,0.00057,7.3729]
[1776912064595,35.25,77815.13,0.26,0.39399,0.00057,7.37628]
[1776912065834,35.25,77815.33,0.26,0.39411,0.00057,7.3769]
[1776912065862,35.25,77815.33,0.26,0.39411,0.00057,7.3769]
[1776912066421,35.25,77815.33,0.26,0.39411,0.00057,7.3769]
[1776912068435,35.25,77823.01,0.26,0.39849,0.00057,7.39972]
[1776912071456,35.25,77826.99,0.26,0.40076,0.00057,7.41116]
[1776912072463,35.25,77829.32,0.26,0.40209,0.00057,7.41777]
[1776912073898,35.25,77829.53,0.26,0.40221,0.00057,7.41836]
[1776912073973,35.25,77829.53,0.26,0.40221,0.00057,7.41836]
[1776912075483,35.25,77827.43,0.26,0.40101,0.00057,7.4124]
[1776912075962,35.25,77827.43,0.26,0.40101,0.00057,7.4124]
[1776912075981,35.25,77827.43,0.26,0.40101,0.00057,7.4124]
[1776912076491,35.24,77825.38,0.26,0.39983,0.00057,7.40652]
[1776912077497,35.24,77823.5,0.26,0.39876,0.00057,7.40107]
[1776912081529,35.24,77828.37,0.26,0.40154,0.00057,7.41501]
[1776912082533,35.24,77830.46,0.26,0.40273,0.00057,7.4209]
[1776912083917,35.24,77830.27,0.26,0.40262,0.00057,7.42036]
[1776912083960,35.24,77830.27,0.26,0.40262,0.00057,7.42036]
[1776912084637,35.24,77834.34,0.26,0.40495,0.00057,7.43163]
[1776912087646,35.24,77836.77,0.26,0.40635,0.00057,7.43826]
[1776912091599,35.24,77836.01,0.26,0.40576,0.00057,7.42384]
[1776912091940,35.24,77836.01,0.26,0.40576,0.00057,7.42384]
[1776912091961,35.24,77836.01,0.26,0.40576,0.00057,7.42384]
[1776912092609,35.24,77836.01,0.26,0.40576,0.00057,7.42384]
[1776912092629,35.24,77846.03,0.26,0.41153,0.00058,7.45032]
[1776912092763,35.24,77846.03,0.26,0.41153,0.00058,7.45032]
[1776912093652,35.24,77843.86,0.26,0.41028,0.00058,7.44472]
[1776912094270,35.24,77843.86,0.26,0.41028,0.00058,7.44472]
[1776912094617,35.24,77843.86,0.26,0.41028,0.00058,7.44472]
[1776912095624,35.24,77841.28,0.26,0.40879,0.00058,7.43796]
[1776912096635,35.24,77838.85,0.26,0.40739,0.00058,7.4315]
[1776912099652,35.24,77841.72,0.26,0.40905,0.00058,7.43911]
[1776912100660,35.24,77843.61,0.26,0.41013,0.00058,7.44406]
[1776912101666,35.24,77845.63,0.26,0.4113,0.00058,7.44927]
[1776912102451,35.24,77845.63,0.26,0.4113,0.00058,7.44927]
[1776912102673,35.24,77846.88,0.26,0.41202,0.00058,7.45247]
[1776912107708,35.24,77842.89,0.26,0.40971,0.00058,7.44212]
[1776912109227,35.24,77840.25,0.26,0.40819,0.00058,7.43517]
[1776912112231,35.24,77839.67,0.26,0.40785,0.00058,7.43363]
[1776912112245,35.24,77839.67,0.26,0.40785,0.00058,7.43363]
[1776912112384,35.24,77839.67,0.26,0.40785,0.00058,7.43363]
[1776912112553,35.24,77839.67,0.26,0.40785,0.00058,7.43363]
[1776912112696,35.24,77831.9,0.26,0.40339,0.00057,7.41247]
[1776912112741,35.24,77831.9,0.26,0.40339,0.00057,7.41247]
[1776912112840,35.24,77831.9,0.26,0.40339,0.00057,7.41247]
[1776912112900,35.24,77831.9,0.26,0.40339,0.00057,7.41247]
[1776912113149,35.24,77831.9,0.26,0.40339,0.00057,7.41247]
[1776912113682,35.23,77812.63,0.26,0.39236,0.00057,7.35599]
[1776912114265,35.23,77800.67,0.26,0.38555,0.00057,7.31813]
[1776912114790,35.23,77800.67,0.26,0.38555,0.00057,7.31813]
[1776912114872,35.23,77800.67,0.26,0.38555,0.00057,7.31813]
[1776912114916,35.23,77800.67,0.26,0.38555,0.00057,7.31813]
[1776912114931,35.23,77800.67,0.26,0.38555,0.00057,7.31813]
[1776912115025,35.23,77800.67,0.26,0.38555,0.00057,7.31813]
[1776912115097,35.23,77800.02,0.26,0.38518,0.00057,7.316]
[1776912116469,35.23,77800.02,0.26,0.38518,0.00057,7.316]
[1776912116671,35.23,77797.46,0.26,0.38373,0.00057,7.30761]
[1776912122285,35.23,77798.35,0.26,0.38425,0.00057,7.31059]
[1776912123119,35.24,77797.64,0.26,0.38385,0.00057,7.30827]
[1776912123204,35.24,77797.64,0.26,0.38385,0.00057,7.30827]
[1776912124637,35.24,77787.51,0.26,0.37813,0.00056,7.27416]
[1776912125344,35.24,77789.84,0.26,0.37945,0.00056,7.2822]
[1776912126831,35.24,77790.59,0.26,0.37988,0.00056,7.2848]
[1776912126902,35.24,77790.59,0.26,0.37988,0.00056,7.2848]
[1776912126940,35.24,77790.59,0.26,0.37988,0.00056,7.2848]
[1776912126993,35.24,77790.59,0.26,0.37988,0.00056,7.2848]
[1776912127681,35.24,77790.59,0.26,0.37988,0.00056,7.2848]
[1776912127004,35.24,77793.11,0.26,0.38131,0.00057,7.29337]
[1776912128097,35.24,77793.11,0.26,0.38131,0.00057,7.29337]
[1776912128172,35.24,77793.11,0.26,0.38131,0.00057,7.29337]
[1776912128710,35.24,77793.11,0.26,0.38131,0.00057,7.29337]
[1776912128400,35.24,77796.18,0.26,0.38305,0.00057,7.30362]
[1776912128808,35.24,77796.18,0.26,0.38305,0.00057,7.30362]
[1776912129004,35.24,77796.18,0.26,0.38305,0.00057,7.30362]
[1776912129264,35.24,77796.18,0.26,0.38305,0.00057,7.30362]
[1776912129293,35.24,77796.18,0.26,0.38305,0.00057,7.30362]
[1776912129457,35.24,77796.18,0.26,0.38305,0.00057,7.30362]
[1776912129463,35.24,77796.18,0.26,0.38305,0.00057,7.30362]
[1776912129558,35.25,77798.7,0.26,0.38448,0.00057,7.31195]
[1776912131878,35.25,77804.9,0.26,0.38801,0.00057,7.33203]
[1776912133655,35.25,77809.78,0.26,0.39078,0.00057,7.34741]
[1776912134717,35.25,77809.78,0.26,0.39078,0.00057,7.34741]
[1776912134798,35.25,77809.78,0.26,0.39078,0.00057,7.34742]
[1776912135240,35.25,77813.75,0.26,0.39304,0.00057,7.35966]
[1776912136816,35.25,77813.75,0.26,0.39304,0.00057,7.35967]
[1776912136901,35.25,77813.75,0.26,0.39304,0.00057,7.35967]
[1776912136918,35.25,77812.99,0.26,0.39261,0.00057,7.35736]
[1776912139032,35.25,77815.72,0.26,0.39418,0.00057,7.36573]
[1776912140178,35.26,77819.28,0.26,0.39622,0.00057,7.37642]
[1776912141047,35.27,77822.45,0.26,0.39806,0.00057,7.38595]
[1776912144189,35.29,77823.42,0.26,0.39867,0.00057,7.38903]
[1776912144200,35.29,77823.42,0.26,0.39867,0.00057,7.38903]
[1776912144225,35.29,77823.42,0.26,0.39867,0.00057,7.38903]
[1776912144290,35.29,77825.35,0.26,0.39978,0.00057,7.39461]
[1776912145611,35.29,77828.0,0.26,0.40129,0.00057,7.40219]
[1776912148774,35.29,77829.71,0.26,0.40228,0.00057,7.40702]
[1776912148859,35.29,77829.71,0.26,0.40228,0.00057,7.40702]
[1776912148929,35.29,77829.71,0.26,0.40228,0.00057,7.40702]
[1776912149128,35.29,77829.71,0.26,0.40228,0.00057,7.40702]
[1776912149201,35.29,77829.71,0.26,0.40228,0.00057,7.40702]
[1776912149336,35.29,77829.71,0.26,0.40228,0.00057,7.40702]
[1776912149439,35.29,77814.4,0.26,0.39353,0.00057,7.36226]
[1776912150275,35.29,77814.4,0.26,0.39353,0.00057,7.36226]
[1776912150317,35.29,77814.4,0.26,0.39353,0.00057,7.36226]
[1776912150570,35.29,77807.82,0.26,0.3898,0.00057,7.34197]
[1776912150981,35.29,77807.82,0.26,0.3898,0.00057,7.34197]
[1776912151692,35.29,77810.8,0.26,0.39132,0.00057,7.3388]
[1776912151921,35.29,77810.8,0.26,0.39132,0.00057,7.3388]
[1776912151996,35.29,77810.8,0.26,0.39132,0.00057,7.3388]
[1776912152697,35.29,77812.02,0.26,0.39202,0.00057,7.34259]
[1776912153469,35.29,77812.02,0.26,0.39202,0.00057,7.34259]
[1776912153570,35.29,77815.35,0.26,0.39392,0.00057,7.35276]
[1776912154435,35.29,77815.35,0.26,0.39392,0.00057,7.35276]
[1776912154536,35.29,77817.61,0.26,0.39521,0.00057,7.35957]
[1776912155132,35.29,77819.9,0.26,0.39652,0.00057,7.36639]
[1776912156077,35.29,77819.9,0.26,0.39652,0.00057,7.36639]
[1776912156137,35.29,77819.9,0.26,0.39652,0.00057,7.36639]
[1776912156689,35.29,77822.35,0.26,0.39792,0.00057,7.37359]
[1776912158183,35.29,77820.69,0.26,0.39697,0.00057,7.36872]
[1776912158270,35.29,77815.68,0.26,0.39411,0.00057,7.35375]
[1776912159869,35.29,77815.68,0.26,0.39411,0.00057,7.35375]
[1776912159913,35.29,77815.68,0.26,0.39411,0.00057,7.35375]
[1776912159949,35.29,77815.68,0.26,0.39411,0.00057,7.35375]
[1776912159974,35.29,77815.68,0.26,0.39411,0.00057,7.35375]
[1776912160005,35.29,77815.68,0.26,0.39411,0.00057,7.35375]
[1776912160190,35.29,77815.68,0.26,0.39411,0.00057,7.35375]
[1776912160709,35.29,77799.24,0.26,0.38476,0.00057,7.30208]
[1776912160846,35.29,77799.24,0.26,0.38476,0.00057,7.30208]
[1776912160888,35.29,77799.24,0.26,0.38476,0.00057,7.30208]
[1776912161407,35.29,77799.24,0.26,0.38476,0.00057,7.30208]
[1776912161508,35.29,77791.09,0.26,0.38015,0.00056,7.27498]
[1776912162414,35.29,77791.09,0.26,0.38015,0.00056,7.27498]
[1776912162575,35.29,77791.09,0.26,0.38015,0.00056,7.27498]
[1776912162676,35.3,77791.34,0.26,0.3803,0.00056,7.27586]
[1776912163124,35.3,77791.34,0.26,0.3803,0.00056,7.27586]
[1776912163518,35.3,77790.24,0.26,0.37969,0.00056,7.27221]
[1776912165160,35.31,77798.73,0.26,0.38452,0.00057,7.30065]
[1776912166318,35.31,77798.73,0.26,0.38452,0.00057,7.30065]
[1776912166495,35.31,77798.73,0.26,0.38452,0.00057,7.30065]
[1776912166762,35.31,77797.48,0.26,0.38382,0.00057,7.29663]
[1776912167242,35.32,77787.87,0.26,0.37841,0.00056,7.26443]
[1776912168629,35.32,77787.87,0.26,0.37841,0.00056,7.26443]
[1776912168706,35.32,77785.98,0.26,0.37735,0.00056,7.25796]
[1776912170721,35.32,77782.95,0.26,0.37567,0.00056,7.24756]
[1776912175005,35.46,77783.9,0.26,0.37667,0.00056,7.2537]
[1776912175081,35.46,77783.9,0.26,0.37667,0.00056,7.2537]
[1776912175170,35.46,77783.9,0.26,0.37667,0.00056,7.2537]
[1776912175366,35.46,77783.9,0.26,0.37667,0.00056,7.2537]
[1776912175468,35.49,77789.61,0.26,0.37999,0.00056,7.27387]
[1776912175867,35.49,77789.61,0.26,0.37999,0.00056,7.27387]
[1776912176209,35.5,77789.61,0.26,0.38,0.00056,7.27393]
[1776912177651,35.5,77789.61,0.26,0.38,0.00056,7.27393]
[1776912177722,35.5,77789.61,0.26,0.38,0.00056,7.27393]
[1776912177753,35.5,77791.97,0.26,0.38133,0.00056,7.28189]
[1776912179645,35.5,77792.32,0.26,0.38154,0.00056,7.28309]
[1776912179672,35.5,77792.32,0.26,0.38154,0.00056,7.28309]
[1776912179747,35.5,77791.99,0.26,0.38136,0.00056,7.28204]
[1776912179809,35.5,77791.99,0.26,0.38136,0.00056,7.28204]
[1776912180819,35.5,77792.56,0.26,0.38168,0.00056,7.28397]
[1776912180974,35.5,77792.56,0.26,0.38168,0.00056,7.28397]
[1776912181059,35.5,77792.56,0.26,0.38168,0.00056,7.28397]
[1776912181088,35.5,77792.56,0.26,0.38168,0.00056,7.28397]
[1776912181796,35.51,77796.85,0.26,0.38411,0.00056,7.29816]
[1776912185216,35.51,77796.06,0.26,0.38367,0.00056,7.29561]
[1776912185229,35.51,77796.06,0.26,0.38367,0.00056,7.29561]
[1776912185264,35.51,77796.06,0.26,0.38367,0.00056,7.29561]
[1776912185284,35.51,77796.06,0.26,0.38367,0.00056,7.29561]
[1776912185326,35.51,77796.06,0.26,0.38367,0.00056,7.29561]
[1776912185346,35.51,77796.06,0.26,0.38367,0.00056,7.29561]
[1776912185514,35.51,77800.13,0.26,0.38596,0.00056,7.30885]
[1776912186458,35.51,77800.13,0.26,0.38596,0.00056,7.30885]
[1776912186472,35.51,77800.13,0.26,0.38596,0.00056,7.30885]
[1776912186670,35.51,77805.4,0.26,0.38894,0.00057,7.32561]
[1776912190778,35.51,77802.37,0.26,0.38724,0.00056,7.31606]
[1776912193729,35.51,77800.43,0.26,0.38615,0.00056,7.30988]
[1776912194421,35.51,77800.43,0.26,0.38615,0.00056,7.30988]
[1776912194448,35.51,77800.43,0.26,0.38615,0.00056,7.30988]
[1776912197575,35.52,77799.28,0.26,0.38551,0.00056,7.30627]
[1776912199103,35.52,77800.18,0.26,0.38603,0.00056,7.30923]
[1776912199473,35.52,77800.18,0.26,0.38603,0.00056,7.30923]
[1776912199550,35.52,77800.18,0.26,0.38603,0.00056,7.30923]
[1776912200610,35.52,77803.45,0.26,0.38789,0.00056,7.3197]
[1776912203403,35.53,77807.28,0.26,0.39005,0.00057,7.33174]
[1776912205799,35.53,77812.92,0.26,0.39325,0.00057,7.34906]
[1776912207770,35.53,77817.83,0.26,0.39603,0.00057,7.36375]
[1776912209762,35.53,77819.77,0.26,0.39713,0.00057,7.36946]
[1776912212643,35.53,77819.83,0.26,0.397,0.00057,7.35718]
[1776912212710,35.53,77821.02,0.26,0.39768,0.00057,7.36065]
[1776912213833,35.53,77826.9,0.26,0.40103,0.00057,7.37752]
[1776912214052,35.53,77826.9,0.26,0.40103,0.00057,7.37752]
[1776912214124,35.53,77826.9,0.26,0.40103,0.00057,7.37752]
[1776912215768,35.53,77827.94,0.26,0.40163,0.00057,7.38046]
[1776912216491,35.53,77828.45,0.26,0.40192,0.00057,7.38189]
[1776912219511,35.53,77833.63,0.26,0.40488,0.00057,7.39619]
[1776912220022,35.53,77833.63,0.26,0.40488,0.00057,7.39619]
[1776912220079,35.53,77833.63,0.26,0.40488,0.00057,7.39619]
[1776912221654,35.53,77833.59,0.26,0.40485,0.00057,7.39607]
[1776912221692,35.53,77833.59,0.26,0.40485,0.00057,7.39607]
[1776912221869,35.53,77834.99,0.26,0.40565,0.00057,7.39987]
[1776912222532,35.53,77834.99,0.26,0.40565,0.00057,7.39987]
[1776912223541,35.53,77837.2,0.26,0.40692,0.00057,7.4058]
[1776912228574,35.53,77838.15,0.26,0.40746,0.00057,7.40834]
[1776912229830,35.53,77845.91,0.26,0.41191,0.00057,7.42847]
[1776912230283,35.53,77845.91,0.26,0.41191,0.00057,7.42847]
[1776912230814,35.53,77845.91,0.26,0.41191,0.00057,7.42847]
[1776912230828,35.53,77845.91,0.26,0.41191,0.00057,7.42847]
[1776912230820,35.53,77860.43,0.26,0.42027,0.00058,7.46365]
[1776912231824,35.53,77860.53,0.26,0.42033,0.00058,7.46389]
[1776912232853,35.53,77863.26,0.26,0.4219,0.00058,7.47013]
[1776912237793,35.53,77865.01,0.26,0.4229,0.00058,7.47404]
[1776912239759,35.53,77869.74,0.26,0.42563,0.00058,7.48445]
[1776912240069,35.53,77869.74,0.26,0.42563,0.00058,7.48445]
[1776912240101,35.53,77869.74,0.26,0.42563,0.00058,7.48445]
[1776912240108,35.53,77869.74,0.26,0.42563,0.00058,7.48445]
[1776912240797,35.53,77870.27,0.26,0.42594,0.00058,7.4856]
[1776912245825,35.53,77869.31,0.26,0.42538,0.00058,7.48351]
[1776912246708,35.53,77871.21,0.26,0.42648,0.00058,7.4876]
[1776912247169,35.53,77871.21,0.26,0.42648,0.00058,7.4876]
[1776912247591,35.53,77871.21,0.26,0.42648,0.00058,7.4876]
[1776912247711,35.52,77871.21,0.26,0.42647,0.00058,7.48759]
[1776912248339,35.52,77871.21,0.26,0.42647,0.00058,7.48759]
[1776912248444,35.52,77871.21,0.26,0.42647,0.00058,7.48759]
[1776912248873,35.52,77882.79,0.26,0.43318,0.00058,7.51134]
[1776912249296,35.52,77882.79,0.26,0.43318,0.00058,7.51134]
[1776912249320,35.52,77882.79,0.26,0.43318,0.00058,7.51134]
[1776912249450,35.52,77882.79,0.26,0.43318,0.00058,7.51134]
[1776912249874,35.52,77888.63,0.26,0.43656,0.00058,7.52251]
[1776912251600,35.52,77889.24,0.26,0.43691,0.00058,7.52363]
[1776912251612,35.52,77889.24,0.26,0.43691,0.00058,7.52363]
[1776912251846,35.52,77887.16,0.26,0.43571,0.00058,7.51974]
[1776912252850,35.52,77885.28,0.26,0.43462,0.00058,7.51615]
[1776912253860,35.52,77882.76,0.26,0.43315,0.00058,7.51126]
[1776912255316,35.52,77882.76,0.26,0.43316,0.00058,7.51127]
[1776912255334,35.52,77882.76,0.26,0.43316,0.00058,7.51127]
[1776912255769,35.52,77880.09,0.26,0.43161,0.00058,7.50598]
[1776912256364,35.52,77880.09,0.26,0.43161,0.00058,7.50598]
[1776912258307,35.52,77880.5,0.26,0.43185,0.00058,7.50681]
[1776912258793,35.53,77882.08,0.26,0.43277,0.00058,7.50995]
[1776912260697,35.53,77883.18,0.26,0.43341,0.00058,7.51212]
[1776912260803,35.53,77886.18,0.26,0.43515,0.00058,7.51791]
[1776912262818,35.53,77897.23,0.26,0.44157,0.00058,7.538]
[1776912263634,35.53,77897.23,0.26,0.44157,0.00058,7.538]
[1776912263700,35.53,77897.23,0.26,0.44157,0.00058,7.538]
[1776912263824,35.53,77900.68,0.26,0.44358,0.00058,7.54388]
[1776912264154,35.53,77900.68,0.26,0.44358,0.00058,7.54388]
[1776912264169,35.53,77900.68,0.26,0.44358,0.00058,7.54388]
[1776912264305,35.53,77900.68,0.26,0.44358,0.00058,7.54388]
[1776912264832,35.53,77905.18,0.26,0.4462,0.00058,7.55125]
[1776912267851,35.53,77903.06,0.26,0.44496,0.00058,7.54781]
[1776912268863,35.53,77905.26,0.26,0.44624,0.00058,7.55137]
[1776912270873,35.53,77908.51,0.26,0.44813,0.00058,7.55648]
[1776912272472,35.53,77908.97,0.26,0.44831,0.00058,7.54501]
[1776912272502,35.53,77908.97,0.26,0.44831,0.00058,7.54501]
[1776912272505,35.53,77908.97,0.26,0.44831,0.00058,7.54501]
[1776912273894,35.52,77910.95,0.26,0.44947,0.00058,7.54802]
[1776912274493,35.52,77910.95,0.26,0.44947,0.00058,7.54802]
[1776912274901,35.52,77908.05,0.26,0.44777,0.00058,7.54357]
[1776912276916,35.52,77905.33,0.26,0.44618,0.00058,7.53926]
[1776912278929,35.52,77907.22,0.26,0.44728,0.00058,7.54225]
[1776912283963,35.51,77907.21,0.26,0.44727,0.00058,7.54221]
[1776912286987,35.51,77904.7,0.26,0.44579,0.00058,7.5382]
[1776912287992,35.51,77902.74,0.26,0.44465,0.00058,7.535]
[1776912290081,35.51,77904.29,0.26,0.44555,0.00058,7.53753]
[1776912290221,35.51,77904.29,0.26,0.44555,0.00058,7.53753]
[1776912290370,35.51,77897.2,0.26,0.44142,0.00058,7.52563]
[1776912291242,35.5,77887.07,0.26,0.43552,0.00058,7.50723]
[1776912292907,35.5,77884.81,0.26,0.4342,0.00058,7.5029]
[1776912296047,35.51,77887.09,0.26,0.43553,0.00058,7.50727]
[1776912297348,35.51,77887.09,0.26,0.43553,0.00058,7.50727]
[1776912297421,35.51,77887.09,0.26,0.43553,0.00058,7.50727]
[1776912297711,35.51,77887.09,0.26,0.43553,0.00058,7.50727]
[1776912297726,35.51,77887.09,0.26,0.43553,0.00058,7.50727]
[1776912297752,35.51,77886.0,0.26,0.4349,0.00058,7.5052]
[1776912298804,35.51,77884.01,0.26,0.43374,0.00058,7.50136]
[1776912303106,35.5,77892.14,0.26,0.43846,0.00058,7.51664]
[1776912304793,35.5,77894.68,0.26,0.43994,0.00058,7.52119]
[1776912310234,35.49,77896.16,0.26,0.44079,0.00058,7.52376]
[1776912314176,35.48,77894.47,0.26,0.43979,0.00058,7.52073]
[1776912315566,35.48,77884.39,0.26,0.43392,0.00058,7.50196]
[1776912316402,35.48,77876.89,0.26,0.42955,0.00058,7.48694]
[1776912317062,35.48,77876.89,0.26,0.42955,0.00058,7.48694]
[1776912317908,35.48,77876.16,0.26,0.42913,0.00058,7.48542]
[1776912318167,35.48,77876.16,0.26,0.42913,0.00058,7.48542]
[1776912318176,35.48,77876.16,0.26,0.42913,0.00058,7.48542]
[1776912318247,35.48,77877.26,0.26,0.42977,0.00058,7.48769]
[1776912321160,35.48,77877.84,0.26,0.4301,0.00058,7.48886]
[1776912321723,35.48,77878.11,0.26,0.43025,0.00058,7.4894]
[1776912325096,35.47,77879.03,0.26,0.43078,0.00058,7.49124]
[1776912325817,35.47,77878.25,0.26,0.43032,0.00058,7.48964]
[1776912326862,35.47,77875.92,0.26,0.42896,0.00058,7.48483]
[1776912330863,35.46,77879.72,0.26,0.43116,0.00058,7.49257]
[1776912331872,35.46,77883.45,0.26,0.43321,0.00058,7.48771]
[1776912332006,35.46,77883.45,0.26,0.43321,0.00058,7.48771]
[1776912332282,35.46,77883.45,0.26,0.43321,0.00058,7.48771]
[1776912332356,35.46,77883.45,0.26,0.43321,0.00058,7.48771]
[1776912332428,35.46,77887.92,0.26,0.43582,0.00058,7.49631]
[1776912333437,35.46,77887.92,0.26,0.43582,0.00058,7.49631]
[1776912333447,35.46,77887.92,0.26,0.43582,0.00058,7.49631]
[1776912333954,35.46,77894.62,0.26,0.43972,0.00058,7.50861]
[1776912334634,35.46,77894.62,0.26,0.43972,0.00058,7.50861]
[1776912334676,35.46,77894.62,0.26,0.43972,0.00058,7.50861]
[1776912334735,35.46,77897.7,0.26,0.44152,0.00058,7.51402]
[1776912335257,35.46,77897.7,0.26,0.44152,0.00058,7.51402]
[1776912335291,35.46,77897.7,0.26,0.44152,0.00058,7.51402]
[1776912335354,35.46,77897.7,0.26,0.44152,0.00058,7.51402]
[1776912335391,35.45,77898.91,0.26,0.44223,0.00058,7.5161]
[1776912336403,35.45,77898.91,0.26,0.44223,0.00058,7.5161]
[1776912336480,35.45,77898.91,0.26,0.44223,0.00058,7.5161]
[1776912336528,35.45,77903.28,0.26,0.44478,0.00059,7.52343]
[1776912337365,35.45,77903.28,0.26,0.44478,0.00059,7.52343]
[1776912337416,35.45,77903.28,0.26,0.44478,0.00059,7.52343]
[1776912337466,35.45,77905.68,0.26,0.44619,0.00059,7.52733]
[1776912338173,35.45,77905.68,0.26,0.44619,0.00059,7.52733]
[1776912338181,35.45,77905.68,0.26,0.44619,0.00059,7.52733]
[1776912338345,35.45,77905.68,0.26,0.44618,0.00059,7.52733]
[1776912340767,35.45,77904.12,0.26,0.44527,0.00059,7.52479]
[1776912340779,35.45,77902.26,0.26,0.44418,0.00059,7.52173]
[1776912341801,35.45,77905.2,0.26,0.4459,0.00059,7.52653]
[1776912347407,35.44,77904.8,0.26,0.44565,0.00059,7.52587]
[1776912349420,35.44,77902.82,0.26,0.44449,0.00059,7.52262]
[1776912354455,35.44,77902.65,0.26,0.44439,0.00059,7.52232]
[1776912355232,35.44,77902.65,0.26,0.44439,0.00059,7.52232]
[1776912355340,35.44,77902.65,0.26,0.44439,0.00059,7.52232]
[1776912355407,35.44,77902.65,0.26,0.44439,0.00059,7.52232]
[1776912355432,35.44,77902.65,0.26,0.44439,0.00059,7.52232]
[1776912355907,35.44,77902.27,0.26,0.44416,0.00059,7.52169]
[1776912356862,35.43,77898.3,0.26,0.44184,0.00059,7.51496]
[1776912361733,35.43,77904.56,0.26,0.4455,0.00059,7.52545]
[1776912367506,35.43,77905.84,0.26,0.44625,0.00059,7.52751]
[1776912367578,35.43,77905.84,0.26,0.44625,0.00059,7.52751]
[1776912367682,35.43,77905.84,0.26,0.44625,0.00059,7.52751]
[1776912367789,35.43,77905.84,0.26,0.44625,0.00059,7.52751]
[1776912367834,35.43,77905.84,0.26,0.44625,0.00059,7.52751]
[1776912367845,35.43,77906.35,0.26,0.44655,0.00059,7.52832]
[1776912368218,35.43,77906.35,0.26,0.44655,0.00059,7.52832]
[1776912368938,35.43,77888.66,0.26,0.4362,0.00058,7.49755]
[1776912369729,35.43,77888.66,0.26,0.4362,0.00058,7.49755]
[1776912370007,35.43,77885.68,0.26,0.43446,0.00058,7.49186]
[1776912370944,35.43,77885.68,0.26,0.43446,0.00058,7.49186]
[1776912370975,35.43,77888.04,0.26,0.43583,0.00058,7.49637]
[1776912373453,35.43,77888.08,0.26,0.43585,0.00058,7.49644]
[1776912373499,35.43,77888.08,0.26,0.43585,0.00058,7.49644]
[1776912373657,35.43,77892.01,0.26,0.43815,0.00058,7.50374]
[1776912376613,35.42,77893.7,0.26,0.43913,0.00058,7.5068]
[1776912380982,35.42,77896.73,0.26,0.44089,0.00059,7.51215]
[1776912381786,35.42,77896.73,0.26,0.44089,0.00059,7.51215]
[1776912381846,35.42,77896.73,0.26,0.44089,0.00059,7.51215]
[1776912382005,35.42,77896.73,0.26,0.44089,0.00059,7.51215]
[1776912381874,35.42,77905.66,0.26,0.44612,0.00059,7.52716]
[1776912382271,35.42,77905.66,0.26,0.44612,0.00059,7.52716]
[1776912382657,35.42,77905.66,0.26,0.44612,0.00059,7.52715]
[1776912383920,35.42,77905.66,0.26,0.44612,0.00059,7.52715]
[1776912383925,35.42,77905.66,0.26,0.44612,0.00059,7.52715]
[1776912383986,35.42,77910.34,0.26,0.44886,0.00059,7.5345]
[1776912384502,35.42,77910.34,0.26,0.44886,0.00059,7.5345]
[1776912384670,35.41,77910.34,0.26,0.44886,0.00059,7.5345]
[1776912389953,35.41,77911.48,0.26,0.44952,0.00059,7.53621]
[1776912391586,35.41,77912.6,0.26,0.45017,0.00059,7.53789]
[1776912391631,35.41,77912.6,0.26,0.45017,0.00059,7.53789]
[1776912391947,35.41,77912.6,0.26,0.45017,0.00059,7.53789]
[1776912391987,35.4,77911.31,0.26,0.44933,0.00059,7.52372]
[1776912393734,35.4,77908.6,0.26,0.44773,0.00059,7.51953]
[1776912394740,35.4,77906.29,0.26,0.44637,0.00059,7.51587]
[1776912395747,35.4,77904.43,0.26,0.44528,0.00059,7.51286]
[1776912398023,35.4,77904.25,0.26,0.44517,0.00059,7.51256]
[1776912398951,35.4,77904.11,0.26,0.44509,0.00059,7.51233]
[1776912402016,35.4,77906.47,0.26,0.44647,0.00059,7.51614]
[1776912404810,35.4,77908.97,0.26,0.44794,0.00059,7.52008]
[1776912405457,35.4,77908.97,0.26,0.44794,0.00059,7.52008]
[1776912405788,35.4,77908.97,0.26,0.44794,0.00059,7.52008]
[1776912405817,35.39,77912.04,0.26,0.44974,0.00059,7.52479]
[1776912406839,35.39,77916.99,0.26,0.45265,0.00059,7.53206]
[1776912408281,35.39,77916.99,0.26,0.45265,0.00059,7.53205]
[1776912408334,35.39,77916.99,0.26,0.45265,0.00059,7.53205]
[1776912408838,35.39,77926.84,0.26,0.45845,0.00059,7.54532]
[1776912410166,35.39,77926.81,0.26,0.45843,0.00059,7.54528]
[1776912410439,35.39,77926.81,0.26,0.45843,0.00059,7.54528]
[1776912410855,35.39,77926.36,0.26,0.45817,0.00059,7.54471]
[1776912411874,35.39,77928.64,0.26,0.45951,0.00059,7.54757]
[1776912413873,35.39,77926.88,0.26,0.45847,0.00059,7.54536]
[1776912414880,35.38,77924.67,0.26,0.45716,0.00059,7.54252]
[1776912420922,35.38,77924.94,0.26,0.45732,0.00059,7.54285]
[1776912422350,35.38,77923.31,0.26,0.45635,0.00059,7.54071]
[1776912422937,35.38,77921.04,0.26,0.45501,0.00059,7.53766]
[1776912423660,35.38,77921.04,0.26,0.45501,0.00059,7.53766]
[1776912423688,35.38,77921.04,0.26,0.45501,0.00059,7.53766]
[1776912423801,35.38,77921.04,0.26,0.45501,0.00059,7.53766]
[1776912423884,35.38,77921.04,0.26,0.45501,0.00059,7.53766]
[1776912424014,35.38,77921.04,0.26,0.45501,0.00059,7.53766]
[1776912424036,35.38,77921.04,0.26,0.45501,0.00059,7.53766]
[1776912424009,35.38,77907.47,0.26,0.44702,0.00059,7.51765]
[1776912424950,35.37,77907.2,0.26,0.44686,0.00059,7.51722]
[1776912425405,35.37,77907.2,0.26,0.44686,0.00059,7.51722]
[1776912425666,35.37,77907.2,0.26,0.44686,0.00059,7.51722]
[1776912425831,35.37,77907.2,0.26,0.44686,0.00059,7.51722]
[1776912425959,35.37,77876.23,0.26,0.42871,0.00058,7.46021]
[1776912426322,35.37,77876.23,0.26,0.42871,0.00058,7.46021]
[1776912426950,35.37,77876.23,0.26,0.42871,0.00058,7.46021]
[1776912426970,35.37,77876.23,0.26,0.42871,0.00058,7.46021]
[1776912427051,35.37,77871.87,0.26,0.42616,0.00058,7.45093]
[1776912428084,35.37,77871.87,0.26,0.42616,0.00058,7.45092]
[1776912428136,35.37,77871.87,0.26,0.42616,0.00058,7.45092]
[1776912428478,35.37,77871.87,0.26,0.42616,0.00058,7.45092]
[1776912428979,35.37,77872.66,0.26,0.42662,0.00058,7.45261]
[1776912434016,35.36,77876.32,0.26,0.42874,0.00058,7.46032]
[1776912434205,35.36,77876.32,0.26,0.42874,0.00058,7.46032]
[1776912434255,35.36,77876.32,0.26,0.42874,0.00058,7.46032]
[1776912434268,35.36,77876.32,0.26,0.42874,0.00058,7.46032]
[1776912436036,35.36,77879.79,0.26,0.43076,0.00058,7.46746]
[1776912436541,35.36,77879.79,0.26,0.43076,0.00058,7.46746]
[1776912437037,35.36,77879.79,0.26,0.43076,0.00058,7.46744]
[1776912439051,35.36,77877.45,0.26,0.42939,0.00058,7.46262]
[1776912440544,35.36,77877.73,0.26,0.42955,0.00058,7.4632]
[1776912440849,35.36,77877.73,0.26,0.42955,0.00058,7.4632]
[1776912441065,35.35,77878.53,0.26,0.43002,0.00058,7.46484]
[1776912443355,35.35,77876.96,0.26,0.4291,0.00058,7.46158]
[1776912444251,35.35,77876.37,0.26,0.42875,0.00058,7.46034]
[1776912444268,35.35,77876.37,0.26,0.42875,0.00058,7.46034]
[1776912444276,35.35,77876.37,0.26,0.42875,0.00058,7.46034]
[1776912444557,35.35,77876.37,0.26,0.42875,0.00058,7.46034]
[1776912444615,35.35,77876.37,0.26,0.42875,0.00058,7.46034]
[1776912445098,35.35,77870.01,0.26,0.42503,0.00058,7.44672]
[1776912445465,35.35,77870.01,0.26,0.42503,0.00058,7.44672]
[1776912446100,35.35,77870.13,0.26,0.4251,0.00058,7.44698]
[1776912446643,35.35,77870.13,0.26,0.4251,0.00058,7.44698]
[1776912447080,35.35,77868.73,0.26,0.42428,0.00058,7.44389]
[1776912448670,35.35,77867.47,0.26,0.42355,0.00058,7.44109]
[1776912448676,35.35,77867.47,0.26,0.42355,0.00058,7.44109]
[1776912449056,35.35,77867.47,0.26,0.42355,0.00058,7.44109]
[1776912449087,35.34,77867.0,0.26,0.42327,0.00058,7.44001]
[1776912449140,35.34,77867.0,0.26,0.42327,0.00058,7.44001]
[1776912450406,35.34,77861.89,0.26,0.42028,0.00058,7.42835]
[1776912451621,35.34,77857.76,0.26,0.41774,0.00058,7.40623]
[1776912453742,35.34,77856.33,0.26,0.41691,0.00058,7.40278]
[1776912453843,35.34,77857.24,0.26,0.41744,0.00058,7.40496]
[1776912455090,35.34,77857.24,0.26,0.41744,0.00058,7.40496]
[1776912454398,35.34,77851.05,0.26,0.41383,0.00058,7.3898]
[1776912455526,35.34,77851.05,0.26,0.41383,0.00058,7.3898]
[1776912455543,35.34,77851.05,0.26,0.41383,0.00058,7.3898]
[1776912455597,35.34,77851.05,0.26,0.41383,0.00058,7.3898]
[1776912455602,35.34,77851.05,0.26,0.41383,0.00058,7.3898]
[1776912455635,35.34,77851.05,0.26,0.41383,0.00058,7.3898]
[1776912455666,35.34,77851.05,0.26,0.41383,0.00058,7.3898]
[1776912455830,35.34,77851.05,0.26,0.41383,0.00058,7.3898]
[1776912455893,35.34,77851.05,0.26,0.41383,0.00058,7.3898]
[1776912455987,35.34,77851.05,0.26,0.41383,0.00058,7.3898]
[1776912456033,35.34,77851.05,0.26,0.41383,0.00058,7.3898]
[1776912455995,35.34,77847.72,0.26,0.41189,0.00058,7.3814]
[1776912456759,35.34,77847.72,0.26,0.41189,0.00058,7.3814]
[1776912456806,35.34,77847.72,0.26,0.41189,0.00058,7.3814]
[1776912456815,35.34,77847.72,0.26,0.41189,0.00058,7.3814]
[1776912456879,35.34,77847.72,0.26,0.41189,0.00058,7.3814]
[1776912456980,35.34,77838.8,0.26,0.40672,0.00058,7.35806]
[1776912458051,35.34,77838.8,0.26,0.40672,0.00058,7.35806]
[1776912458090,35.34,77838.8,0.26,0.40672,0.00058,7.35806]
[1776912458079,35.34,77837.69,0.26,0.40608,0.00058,7.35505]
[1776912458831,35.34,77837.69,0.26,0.40608,0.00058,7.35505]
[1776912458932,35.33,77836.69,0.26,0.40549,0.00058,7.35233]
[1776912462917,35.33,77839.03,0.26,0.40684,0.00058,7.35859]
[1776912465285,35.33,77839.0,0.26,0.40681,0.00058,7.35849]
[1776912466123,35.33,77839.93,0.26,0.40735,0.00058,7.36094]
[1776912467082,35.33,77845.29,0.26,0.41045,0.00058,7.37503]
[1776912469114,35.32,77838.76,0.26,0.40666,0.00058,7.35776]
[1776912469933,35.32,77834.93,0.26,0.40444,0.00058,7.34735]
[1776912474093,35.32,77836.86,0.26,0.40555,0.00058,7.35259]
[1776912476930,35.32,77837.04,0.26,0.40565,0.00058,7.35306]
[1776912476962,35.32,77837.04,0.26,0.40565,0.00058,7.35306]
[1776912476993,35.32,77837.04,0.26,0.40565,0.00058,7.35306]
[1776912477064,35.32,77837.14,0.26,0.40571,0.00058,7.35332]
[1776912482071,35.31,77835.68,0.26,0.40485,0.00058,7.3493]
[1776912482273,35.31,77835.68,0.26,0.40485,0.00058,7.3493]
[1776912482414,35.31,77835.68,0.26,0.40485,0.00058,7.3493]
[1776912482427,35.31,77835.68,0.26,0.40485,0.00058,7.3493]
[1776912482536,35.31,77835.68,0.26,0.40485,0.00058,7.3493]
[1776912482907,35.31,77830.16,0.26,0.40166,0.00058,7.33395]
[1776912483422,35.31,77830.16,0.26,0.40166,0.00058,7.33395]
[1776912484097,35.31,77820.29,0.26,0.39597,0.00058,7.30535]
[1776912484738,35.31,77820.29,0.26,0.39597,0.00058,7.30535]
[1776912484839,35.31,77814.3,0.26,0.39252,0.00057,7.28726]
[1776912485563,35.31,77814.3,0.26,0.39252,0.00057,7.28726]
[1776912486037,35.31,77811.99,0.26,0.39119,0.00057,7.28015]
[1776912487175,35.31,77812.68,0.26,0.39158,0.00057,7.28224]
[1776912487226,35.31,77812.68,0.26,0.39158,0.00057,7.28224]
[1776912487928,35.31,77812.79,0.26,0.39165,0.00057,7.28258]
[1776912492031,35.31,77809.79,0.26,0.38992,0.00057,7.27322]
[1776912493031,35.31,77805.53,0.26,0.38748,0.00057,7.25973]
[1776912495001,35.3,77803.09,0.26,0.38607,0.00057,7.25185]
[1776912495241,35.3,77803.09,0.26,0.38607,0.00057,7.25185]
[1776912495419,35.3,77803.09,0.26,0.38607,0.00057,7.25185]
[1776912495570,35.3,77803.09,0.26,0.38607,0.00057,7.25185]
[1776912495692,35.3,77803.09,0.26,0.38607,0.00057,7.25185]
[1776912496096,35.3,77803.09,0.26,0.38607,0.00057,7.25185]
[1776912496150,35.3,77803.09,0.26,0.38607,0.00057,7.25185]
[1776912495752,35.3,77801.74,0.26,0.3853,0.00057,7.24747]
[1776912496170,35.3,77801.74,0.26,0.3853,0.00057,7.24747]
[1776912496201,35.3,77801.74,0.26,0.3853,0.00057,7.24747]
[1776912496798,35.3,77801.74,0.26,0.3853,0.00057,7.24747]
[1776912496994,35.3,77796.41,0.26,0.38226,0.00057,7.22992]
[1776912497269,35.3,77796.41,0.26,0.38226,0.00057,7.22992]
[1776912497315,35.3,77796.41,0.26,0.38226,0.00057,7.22992]
[1776912498047,35.3,77796.41,0.26,0.38226,0.00057,7.22992]
[1776912498096,35.3,77796.41,0.26,0.38226,0.00057,7.22992]
[1776912498149,35.31,77792.87,0.26,0.38025,0.00057,7.2181]
[1776912499000,35.31,77792.87,0.26,0.38025,0.00057,7.2181]
[1776912499136,35.31,77792.87,0.26,0.38025,0.00057,7.2181]
[1776912499268,35.31,77792.49,0.26,0.38003,0.00057,7.21681]
[1776912500052,35.31,77788.71,0.26,0.37789,0.00057,7.20395]
[1776912502726,35.31,77793.2,0.26,0.38047,0.00057,7.21938]
[1776912503792,35.31,77793.2,0.26,0.38047,0.00057,7.21938]
[1776912503878,35.32,77788.5,0.26,0.3778,0.00057,7.20341]
[1776912506634,35.32,77779.81,0.26,0.3729,0.00057,7.17305]
[1776912507473,35.32,77779.81,0.26,0.3729,0.00057,7.17305]
[1776912507534,35.32,77779.81,0.26,0.3729,0.00057,7.17305]
[1776912507574,35.32,77778.25,0.26,0.37202,0.00057,7.16752]
[1776912508324,35.32,77778.25,0.26,0.37202,0.00057,7.16752]
[1776912508384,35.32,77778.25,0.26,0.37202,0.00057,7.16752]
[1776912508993,35.33,77777.23,0.26,0.37145,0.00056,7.16391]
[1776912509176,35.33,77777.23,0.26,0.37145,0.00056,7.16391]
[1776912509965,35.33,77777.23,0.26,0.37145,0.00056,7.16391]
[1776912514580,35.34,77780.68,0.26,0.37326,0.00057,7.16387]
[1776912515607,35.34,77780.68,0.26,0.37326,0.00057,7.16387]
[1776912515644,35.34,77780.68,0.26,0.37326,0.00057,7.16387]
[1776912515813,35.34,77780.68,0.26,0.37326,0.00057,7.16387]
[1776912515858,35.34,77780.68,0.26,0.37326,0.00057,7.16387]
[1776912515914,35.35,77783.61,0.26,0.37493,0.00057,7.17428]
[1776912517076,35.35,77783.61,0.26,0.37493,0.00057,7.17428]
[1776912518039,35.35,77787.36,0.26,0.37708,0.00057,7.1875]
[1776912519279,35.39,77787.36,0.26,0.3772,0.00057,7.18818]
[1776912520061,35.39,77783.63,0.26,0.37509,0.00057,7.17527]
[1776912522550,35.42,77783.25,0.26,0.375,0.00057,7.17469]
[1776912522587,35.42,77783.25,0.26,0.375,0.00057,7.17469]
[1776912522595,35.42,77783.25,0.26,0.375,0.00057,7.17469]
[1776912522651,35.46,77787.99,0.26,0.3778,0.00057,7.19178]
[1776912523648,35.46,77791.78,0.26,0.37996,0.00057,7.20474]
[1776912525372,35.46,77791.78,0.26,0.37997,0.00057,7.20479]
[1776912525690,35.46,77792.27,0.26,0.38025,0.00057,7.20649]
[1776912528072,35.47,77788.86,0.26,0.37833,0.00057,7.19496]
[1776912531223,35.47,77788.42,0.26,0.37811,0.00057,7.19362]
[1776912531298,35.47,77788.42,0.26,0.37811,0.00057,7.19362]
[1776912531397,35.47,77788.42,0.26,0.37811,0.00057,7.19362]
[1776912531487,35.47,77788.42,0.26,0.37811,0.00057,7.19362]
[1776912531711,35.48,77798.25,0.26,0.38369,0.00057,7.22659]
[1776912532728,35.48,77798.25,0.26,0.38369,0.00057,7.22659]
[1776912532794,35.48,77798.25,0.26,0.38369,0.00057,7.22659]
[1776912532809,35.48,77800.54,0.26,0.385,0.00057,7.23406]
[1776912533701,35.48,77800.54,0.26,0.385,0.00057,7.23406]
[1776912533721,35.48,77801.91,0.26,0.38578,0.00057,7.23849]
[1776912538748,35.47,77801.15,0.26,0.38533,0.00057,7.23596]
[1776912540110,35.47,77809.25,0.26,0.38995,0.00057,7.26167]
[1776912540853,35.47,77809.25,0.26,0.38995,0.00057,7.26167]
[1776912541033,35.47,77809.25,0.26,0.38995,0.00057,7.26167]
[1776912541060,35.47,77809.25,0.26,0.38995,0.00057,7.26167]
[1776912541082,35.47,77809.25,0.26,0.38995,0.00057,7.26167]
[1776912541179,35.47,77809.25,0.26,0.38995,0.00057,7.26167]
[1776912541180,35.47,77811.47,0.26,0.39122,0.00057,7.26856]
[1776912541258,35.47,77811.47,0.26,0.39122,0.00057,7.26856]
[1776912541270,35.47,77811.47,0.26,0.39122,0.00057,7.26856]
[1776912541306,35.47,77811.47,0.26,0.39122,0.00057,7.26856]
[1776912541332,35.47,77811.47,0.26,0.39122,0.00057,7.26856]
[1776912541363,35.47,77811.47,0.26,0.39122,0.00057,7.26856]
[1776912541394,35.47,77811.47,0.26,0.39122,0.00057,7.26856]
[1776912541425,35.47,77811.47,0.26,0.39122,0.00057,7.26856]
[1776912541486,35.47,77811.47,0.26,0.39122,0.00057,7.26856]
[1776912541517,35.47,77811.47,0.26,0.39122,0.00057,7.26856]
[1776912541807,35.47,77818.13,0.26,0.39504,0.00057,7.28877]
[1776912543839,35.48,77817.16,0.26,0.39448,0.00057,7.28589]
[1776912543979,35.48,77817.16,0.26,0.39448,0.00057,7.28589]
[1776912544155,35.48,77818.07,0.26,0.39501,0.00057,7.28863]
[1776912545336,35.48,77819.75,0.26,0.39598,0.00057,7.29364]
[1776912545643,35.48,77819.75,0.26,0.39598,0.00057,7.29364]
[1776912545679,35.48,77819.75,0.26,0.39598,0.00057,7.29364]
[1776912545819,35.48,77819.75,0.26,0.39598,0.00057,7.29364]
[1776912545902,35.48,77810.15,0.26,0.39048,0.00057,7.26457]
[1776912546839,35.48,77810.15,0.26,0.39048,0.00057,7.26457]
[1776912546860,35.48,77810.15,0.26,0.39048,0.00057,7.26457]
[1776912546912,35.48,77808.37,0.26,0.38946,0.00057,7.25901]
[1776912547929,35.48,77808.37,0.26,0.38946,0.00057,7.25901]
[1776912547971,35.48,77808.37,0.26,0.38946,0.00057,7.25901]
[1776912548015,35.48,77808.37,0.26,0.38946,0.00057,7.25901]
[1776912548069,35.48,77808.37,0.26,0.38946,0.00057,7.25901]
[1776912548170,35.48,77807.21,0.26,0.3888,0.00057,7.25538]
[1776912549172,35.48,77807.21,0.26,0.3888,0.00057,7.25538]
[1776912549214,35.48,77807.21,0.26,0.38881,0.00057,7.25539]
[1776912549712,35.48,77807.21,0.26,0.38881,0.00057,7.25539]
[1776912549825,35.48,77807.92,0.26,0.38921,0.00057,7.25763]
[1776912550834,35.48,77812.3,0.26,0.39172,0.00057,7.27124]
[1776912551840,35.48,77818.89,0.26,0.3955,0.00057,7.29117]
[1776912554120,35.48,77820.04,0.26,0.39616,0.00057,7.29459]
[1776912554208,35.48,77820.73,0.26,0.39656,0.00057,7.29663]
[1776912554235,35.48,77820.73,0.26,0.39656,0.00057,7.29663]
[1776912554860,35.48,77820.73,0.26,0.39656,0.00057,7.29664]
[1776912555555,35.48,77820.73,0.26,0.39656,0.00057,7.29664]
[1776912555606,35.48,77820.73,0.26,0.39656,0.00057,7.29664]
[1776912556170,35.48,77820.73,0.26,0.39656,0.00057,7.29664]
[1776912556162,35.49,77826.54,0.26,0.3999,0.00058,7.31349]
[1776912556270,35.49,77826.54,0.26,0.3999,0.00058,7.31349]
[1776912556643,35.49,77826.54,0.26,0.3999,0.00058,7.31349]
[1776912556685,35.49,77826.54,0.26,0.3999,0.00058,7.31349]
[1776912557000,35.49,77826.54,0.26,0.3999,0.00058,7.31349]
[1776912557067,35.49,77833.64,0.26,0.40399,0.00058,7.33338]
[1776912558070,35.49,77833.64,0.26,0.40399,0.00058,7.33338]
[1776912558164,35.49,77833.64,0.26,0.40399,0.00058,7.33338]
[1776912558109,35.49,77828.65,0.26,0.40111,0.00058,7.31948]
[1776912558888,35.49,77828.65,0.26,0.40111,0.00058,7.31948]
[1776912559999,35.49,77835.68,0.26,0.40517,0.00058,7.33896]
[1776912563988,35.49,77827.76,0.26,0.40061,0.00058,7.31698]
[1776912566138,35.49,77827.76,0.26,0.40061,0.00058,7.31698]
[1776912566161,35.49,77824.73,0.26,0.39887,0.00057,7.30833]
[1776912568088,35.49,77827.26,0.26,0.40032,0.00058,7.31557]
[1776912570227,35.49,77830.46,0.26,0.40216,0.00058,7.32457]
[1776912571197,35.49,77833.5,0.26,0.40375,0.00058,7.32047]
[1776912572228,35.48,77827.84,0.26,0.40048,0.00058,7.30463]
[1776912573222,35.48,77822.04,0.26,0.39715,0.00057,7.28791]
[1776912577077,35.49,77821.51,0.26,0.39684,0.00057,7.28637]
[1776912577215,35.49,77820.89,0.26,0.39649,0.00057,7.28455]
[1776912579051,35.49,77819.08,0.26,0.39545,0.00057,7.2792]
[1776912581066,35.49,77817.08,0.26,0.3943,0.00057,7.27324]
[1776912585093,35.49,77819.88,0.26,0.39592,0.00057,7.28161]
[1776912586099,35.49,77822.58,0.26,0.39747,0.00058,7.28955]
[1776912591135,35.49,77823.21,0.26,0.39783,0.00058,7.29139]
[1776912594501,35.49,77826.5,0.26,0.39973,0.00058,7.30088]
[1776912598435,35.49,77826.38,0.26,0.39966,0.00058,7.30053]
[1776912600222,35.49,77829.52,0.26,0.40146,0.00058,7.30944]
[1776912602228,35.49,77829.52,0.26,0.40147,0.00058,7.30944]
[1776912602212,35.49,77835.15,0.26,0.40471,0.00058,7.32504]
[1776912603219,35.49,77834.98,0.26,0.40461,0.00058,7.32456]
[1776912608254,35.48,77836.72,0.26,0.40561,0.00058,7.32925]
[1776912609164,35.48,77836.72,0.26,0.40561,0.00058,7.32925]
[1776912609270,35.48,77837.63,0.26,0.40613,0.00058,7.33169]
[1776912610983,35.48,77837.63,0.26,0.40613,0.00058,7.33169]
[1776912611279,35.48,77837.63,0.26,0.40613,0.00058,7.33169]
[1776912611289,35.48,77837.63,0.26,0.40613,0.00058,7.33169]
[1776912611283,35.48,77847.19,0.26,0.41167,0.00058,7.3567]
[1776912611390,35.48,77847.19,0.26,0.41167,0.00058,7.3567]
[1776912612297,35.48,77847.19,0.26,0.41167,0.00058,7.35671]
[1776912613293,35.48,77850.54,0.26,0.41361,0.00058,7.36514]
[1776912614203,35.48,77850.54,0.26,0.41361,0.00058,7.36514]
[1776912614233,35.48,77850.54,0.26,0.41361,0.00058,7.36514]
[1776912614249,35.48,77850.54,0.26,0.41361,0.00058,7.36514]
[1776912614305,35.48,77847.56,0.26,0.41188,0.00058,7.35764]
[1776912619334,35.48,77847.57,0.26,0.41189,0.00058,7.35766]
[1776912621029,35.48,77847.57,0.26,0.41189,0.00058,7.35766]
[1776912621076,35.48,77847.57,0.26,0.41189,0.00058,7.35766]
[1776912622790,35.48,77848.78,0.26,0.41259,0.00058,7.36072]
[1776912623280,35.48,77848.71,0.26,0.41255,0.00058,7.36054]
[1776912625144,35.48,77850.58,0.26,0.41363,0.00058,7.36522]
[1776912627964,35.48,77852.05,0.26,0.41448,0.00058,7.36885]
[1776912628040,35.48,77852.05,0.26,0.41448,0.00058,7.36885]
[1776912628063,35.48,77854.84,0.26,0.4161,0.00058,7.37567]
[1776912629068,35.48,77854.84,0.26,0.4161,0.00058,7.37567]
[1776912629134,35.48,77854.84,0.26,0.4161,0.00058,7.37567]
[1776912629235,35.48,77862.25,0.26,0.42042,0.00058,7.3932]
[1776912630121,35.48,77871.07,0.26,0.42556,0.00058,7.41294]
[1776912631420,35.48,77877.58,0.26,0.42924,0.00059,7.41431]
[1776912632426,35.48,77875.72,0.26,0.42815,0.00059,7.41043]
[1776912634320,35.48,77875.72,0.26,0.42815,0.00059,7.41043]
[1776912633809,35.47,77873.78,0.26,0.42701,0.00059,7.40632]
[1776912634697,35.47,77873.78,0.26,0.42701,0.00059,7.40632]
[1776912634712,35.47,77873.78,0.26,0.42701,0.00059,7.40632]
[1776912634784,35.47,77876.73,0.26,0.42874,0.00059,7.41253]
[1776912635752,35.47,77876.73,0.26,0.42874,0.00059,7.41253]
[1776912635771,35.47,77876.73,0.26,0.42874,0.00059,7.41253]
[1776912636296,35.47,77889.56,0.26,0.43627,0.00059,7.43793]
[1776912637282,35.47,77889.56,0.26,0.43627,0.00059,7.43793]
[1776912637250,35.47,77902.6,0.26,0.44395,0.00059,7.46103]
[1776912637436,35.47,77902.6,0.26,0.44395,0.00059,7.46103]
[1776912637501,35.47,77902.6,0.26,0.44395,0.00059,7.46103]
[1776912637613,35.47,77902.6,0.26,0.44395,0.00059,7.46103]
[1776912637697,35.47,77902.6,0.26,0.44395,0.00059,7.46103]
[1776912637762,35.47,77902.6,0.26,0.44395,0.00059,7.46103]
[1776912638331,35.47,77902.6,0.26,0.44395,0.00059,7.46103]
[1776912638332,35.47,77921.47,0.26,0.45509,0.00059,7.48954]
[1776912638468,35.47,77921.47,0.26,0.45509,0.00059,7.48954]
[1776912639976,35.47,77933.61,0.26,0.46228,0.00059,7.5048]
[1776912640872,35.47,77933.61,0.26,0.46228,0.00059,7.5048]
[1776912640931,35.47,77933.61,0.26,0.46228,0.00059,7.5048]
[1776912640941,35.47,77933.61,0.26,0.46228,0.00059,7.5048]
[1776912640944,35.47,77933.61,0.26,0.46228,0.00059,7.5048]
[1776912641297,35.47,77933.61,0.26,0.46228,0.00059,7.5048]
[1776912641349,35.47,77931.68,0.26,0.46113,0.00059,7.50253]
[1776912641546,35.47,77930.3,0.26,0.46031,0.00059,7.50087]
[1776912642432,35.47,77930.3,0.26,0.46031,0.00059,7.50087]
[1776912642442,35.47,77930.3,0.26,0.46031,0.00059,7.50087]
[1776912643309,35.47,77931.55,0.26,0.46105,0.00059,7.50237]
[1776912643712,35.47,77931.55,0.26,0.46105,0.00059,7.50237]
[1776912643753,35.47,77931.55,0.26,0.46105,0.00059,7.50237]
[1776912643975,35.47,77933.84,0.26,0.46241,0.00059,7.50506]
[1776912644930,35.47,77933.84,0.26,0.46241,0.00059,7.50506]
[1776912645011,35.47,77933.84,0.26,0.46241,0.00059,7.50506]
[1776912645019,35.47,77934.62,0.26,0.46287,0.00059,7.50595]
[1776912646148,35.47,77934.62,0.26,0.46287,0.00059,7.50595]
[1776912646216,35.47,77934.62,0.26,0.46287,0.00059,7.50595]
[1776912646249,35.47,77931.67,0.26,0.46112,0.00059,7.50251]
[1776912647094,35.47,77931.67,0.26,0.46112,0.00059,7.50251]
[1776912647310,35.47,77931.67,0.26,0.46112,0.00059,7.50251]
[1776912647323,35.47,77931.67,0.26,0.46112,0.00059,7.50251]
[1776912647184,35.47,77931.3,0.26,0.4609,0.00059,7.50207]
[1776912647920,35.47,77930.85,0.26,0.46063,0.00059,7.50153]
[1776912648815,35.47,77930.85,0.26,0.46063,0.00059,7.50153]
[1776912649340,35.47,77930.85,0.26,0.46063,0.00059,7.50153]
[1776912649240,35.47,77930.52,0.26,0.46044,0.00059,7.50113]
[1776912650342,35.47,77933.69,0.26,0.46231,0.00059,7.50487]
[1776912651346,35.47,77930.48,0.26,0.46041,0.00059,7.50108]
[1776912656347,35.46,77930.37,0.26,0.46034,0.00059,7.50094]
[1776912658315,35.46,77932.83,0.26,0.4618,0.00059,7.50386]
[1776912661359,35.46,77934.28,0.26,0.46266,0.00059,7.50554]
[1776912662213,35.46,77933.01,0.26,0.4619,0.00059,7.50407]
[1776912662261,35.46,77933.01,0.26,0.4619,0.00059,7.50407]
[1776912662269,35.46,77938.88,0.26,0.46538,0.00059,7.51064]
[1776912662542,35.46,77938.88,0.26,0.46538,0.00059,7.51064]
[1776912662646,35.46,77938.88,0.26,0.46538,0.00059,7.51064]
[1776912662749,35.46,77938.55,0.26,0.46519,0.00059,7.51028]
[1776912664017,35.46,77934.5,0.26,0.46278,0.00059,7.50578]
[1776912664571,35.46,77934.5,0.26,0.46278,0.00059,7.50578]
[1776912665326,35.45,77934.64,0.26,0.46287,0.00059,7.50594]
[1776912669417,35.45,77934.89,0.26,0.46301,0.00059,7.50622]
[1776912669426,35.45,77934.89,0.26,0.46301,0.00059,7.50622]
[1776912669429,35.45,77934.89,0.26,0.46301,0.00059,7.50622]
[1776912671305,35.45,77938.82,0.26,0.46534,0.00059,7.51056]
[1776912671454,35.45,77938.82,0.26,0.46534,0.00059,7.51056]
[1776912673455,35.45,77938.14,0.26,0.46494,0.00059,7.50983]
[1776912673465,35.45,77938.14,0.26,0.46494,0.00059,7.50983]
[1776912673467,35.45,77938.14,0.26,0.46494,0.00059,7.50983]
[1776912675487,35.45,77936.58,0.26,0.46401,0.00059,7.50811]
[1776912675545,35.45,77936.58,0.26,0.46401,0.00059,7.50811]
[1776912675610,35.45,77936.58,0.26,0.46401,0.00059,7.50811]
[1776912675728,35.45,77936.58,0.26,0.46401,0.00059,7.50811]
[1776912680764,35.45,77937.03,0.26,0.46427,0.00059,7.50861]
[1776912682973,35.45,77941.11,0.26,0.46669,0.00059,7.51296]
[1776912684023,35.44,77946.1,0.26,0.46966,0.00059,7.51791]
[1776912687250,35.44,77944.65,0.26,0.46879,0.00059,7.51651]
[1776912687302,35.44,77945.95,0.26,0.46956,0.00059,7.51776]
[1776912687932,35.44,77945.95,0.26,0.46956,0.00059,7.51776]
[1776912688386,35.44,77947.66,0.26,0.47058,0.00059,7.51937]
[1776912689239,35.44,77947.66,0.26,0.47058,0.00059,7.51937]
[1776912689281,35.44,77947.66,0.26,0.47058,0.00059,7.51937]
[1776912689382,35.44,77956.78,0.26,0.47599,0.00059,7.52711]
[1776912690759,35.44,77958.12,0.26,0.47679,0.00059,7.52813]
[1776912691349,35.43,77956.71,0.26,0.47591,0.0006,7.51481]
[1776912694287,35.43,77954.08,0.26,0.47434,0.0006,7.51271]
[1776912695386,35.43,77952.06,0.26,0.47313,0.0006,7.51102]
[1776912700409,35.42,77952.78,0.26,0.47356,0.0006,7.51162]
[1776912701349,35.42,77954.49,0.26,0.47457,0.0006,7.51304]
[1776912703270,35.42,77952.39,0.26,0.47332,0.0006,7.51129]
[1776912704368,35.41,77949.71,0.26,0.47172,0.0006,7.50895]
[1776912709839,35.41,77949.32,0.26,0.47148,0.0006,7.50859]
[1776912711663,35.41,77949.41,0.26,0.47154,0.0006,7.50867]
[1776912711768,35.41,77949.41,0.26,0.47154,0.0006,7.50867]
[1776912712142,35.41,77949.41,0.26,0.47154,0.0006,7.50867]
[1776912712274,35.41,77949.41,0.26,0.47154,0.0006,7.50867]
[1776912712409,35.41,77961.8,0.26,0.47892,0.0006,7.51853]
[1776912713021,35.41,77961.8,0.26,0.47892,0.0006,7.51853]
[1776912713302,35.41,77974.79,0.26,0.48667,0.0006,7.52609]
[1776912714357,35.4,77973.89,0.26,0.48613,0.0006,7.52565]
[1776912715076,35.4,77973.89,0.26,0.48613,0.0006,7.52565]
[1776912715323,35.4,77976.62,0.26,0.48776,0.0006,7.52692]
[1776912715907,35.4,77976.62,0.26,0.48776,0.0006,7.52692]
[1776912716241,35.4,77971.71,0.26,0.48483,0.0006,7.52455]
[1776912716435,35.4,77971.71,0.26,0.48483,0.0006,7.52455]
[1776912716494,35.4,77971.71,0.26,0.48483,0.0006,7.52455]
[1776912717080,35.4,77971.71,0.26,0.48483,0.0006,7.52455]
[1776912717168,35.4,77971.71,0.26,0.48483,0.0006,7.52455]
[1776912717212,35.4,77971.32,0.26,0.48459,0.0006,7.52434]
[1776912717632,35.4,77971.32,0.26,0.48459,0.0006,7.52434]
[1776912717679,35.4,77971.32,0.26,0.48459,0.0006,7.52434]
[1776912717866,35.4,77971.32,0.26,0.48459,0.0006,7.52434]
[1776912717913,35.4,77971.32,0.26,0.48459,0.0006,7.52434]
[1776912718398,35.4,77971.32,0.26,0.48459,0.0006,7.52434]
[1776912718290,35.4,77971.65,0.26,0.48479,0.0006,7.52452]
[1776912719040,35.4,77971.65,0.26,0.48479,0.0006,7.52452]
[1776912720052,35.4,77983.24,0.26,0.4917,0.0006,7.52948]
[1776912721053,35.39,77985.04,0.26,0.49278,0.0006,7.53005]
[1776912723007,35.39,77984.98,0.26,0.49274,0.0006,7.53003]
[1776912723108,35.39,77975.63,0.26,0.48716,0.0006,7.52647]
[1776912724546,35.39,77976.49,0.26,0.48767,0.0006,7.52686]
[1776912725080,35.39,77976.49,0.26,0.48767,0.0006,7.52686]
[1776912726088,35.39,77985.61,0.26,0.49312,0.0006,7.53022]
[1776912726788,35.39,77985.61,0.26,0.49312,0.0006,7.53022]
[1776912726800,35.39,77985.61,0.26,0.49312,0.0006,7.53022]
[1776912727401,35.38,77989.88,0.26,0.49567,0.0006,7.53131]
[1776912728008,35.38,77989.88,0.26,0.49567,0.0006,7.53131]
[1776912728073,35.38,77989.88,0.26,0.49567,0.0006,7.53131]
[1776912728170,35.38,77989.88,0.26,0.49567,0.0006,7.53131]
[1776912728223,35.38,77990.1,0.26,0.4958,0.0006,7.53135]
[1776912728927,35.38,77990.1,0.26,0.4958,0.0006,7.53135]
[1776912729009,35.38,77990.1,0.26,0.4958,0.0006,7.53135]
[1776912729114,35.38,77990.1,0.26,0.4958,0.0006,7.53135]
[1776912729406,35.38,77984.64,0.26,0.49254,0.0006,7.52993]
[1776912731000,35.38,77984.64,0.26,0.49254,0.0006,7.52993]
[1776912731063,35.38,77984.64,0.26,0.49254,0.0006,7.52993]
[1776912731126,35.38,77984.64,0.26,0.49254,0.0006,7.52993]
[1776912733140,35.38,77990.17,0.26,0.49584,0.0006,7.53137]
[1776912734375,35.38,77993.44,0.26,0.49779,0.0006,7.53198]
[1776912740105,35.37,77994.4,0.26,0.49836,0.0006,7.53212]
[1776912744218,35.36,77996.09,0.26,0.49937,0.0006,7.53234]
[1776912748247,35.35,77997.8,0.26,0.50039,0.0006,7.53251]
[1776912753286,35.35,77999.08,0.26,0.50115,0.0006,7.52037]
[1776912758292,35.35,77999.03,0.26,0.50112,0.0006,7.52037]
[1776912758303,35.35,77999.03,0.26,0.50112,0.0006,7.52037]
[1776912758375,35.35,77981.42,0.26,0.49058,0.0006,7.5166]
[1776912758494,35.35,77981.42,0.26,0.49058,0.0006,7.5166]
[1776912758498,35.35,77981.42,0.26,0.49058,0.0006,7.5166]
[1776912758646,35.35,77981.42,0.26,0.49058,0.0006,7.5166]
[1776912758684,35.35,77981.42,0.26,0.49058,0.0006,7.5166]
[1776912758750,35.35,77981.42,0.26,0.49058,0.0006,7.5166]
[1776912758844,35.35,77981.42,0.26,0.49058,0.0006,7.5166]
[1776912758917,35.35,77981.42,0.26,0.49058,0.0006,7.5166]
[1776912759064,35.35,77981.42,0.26,0.49058,0.0006,7.5166]
[1776912759123,35.35,77981.42,0.26,0.49058,0.0006,7.5166]
[1776912759213,35.35,77981.42,0.26,0.49058,0.0006,7.5166]
[1776912759333,35.35,77981.42,0.26,0.49058,0.0006,7.5166]
[1776912759394,35.35,77981.42,0.26,0.49058,0.0006,7.5166]
[1776912759429,35.35,77976.98,0.26,0.48792,0.0006,7.51483]
[1776912759527,35.35,77976.98,0.26,0.48792,0.0006,7.51483]
[1776912761059,35.35,77976.98,0.26,0.48792,0.0006,7.51483]
[1776912761151,35.35,77976.98,0.26,0.48792,0.0006,7.51483]
[1776912761225,35.35,77976.98,0.26,0.48792,0.0006,7.51483]
[1776912761359,35.35,77976.98,0.26,0.48792,0.0006,7.51483]
[1776912761429,35.35,77978.57,0.26,0.48887,0.0006,7.5155]
[1776912764381,35.34,77972.45,0.26,0.48521,0.0006,7.51266]
[1776912765049,35.34,77972.45,0.26,0.48521,0.0006,7.51266]
[1776912765459,35.34,77969.62,0.26,0.48351,0.0006,7.51114]
[1776912765821,35.34,77969.62,0.26,0.48351,0.0006,7.51114]
[1776912766406,35.34,77969.62,0.26,0.48351,0.0006,7.51114]
[1776912768410,35.34,77973.37,0.26,0.48576,0.0006,7.51313]
[1776912769418,35.34,77975.94,0.26,0.48729,0.0006,7.51436]
[1776912769775,35.34,77975.94,0.26,0.48729,0.0006,7.51436]
[1776912770462,35.34,77978.24,0.26,0.48867,0.0006,7.51536]
[1776912771165,35.34,77978.24,0.26,0.48867,0.0006,7.51536]
[1776912771184,35.34,77978.24,0.26,0.48867,0.0006,7.51536]
[1776912771807,35.34,77978.24,0.26,0.48867,0.0006,7.51536]
[1776912772438,35.35,77978.43,0.26,0.48879,0.0006,7.51544]
[1776912773446,35.34,77973.17,0.26,0.48564,0.0006,7.51303]
[1776912776466,35.35,77976.91,0.26,0.48788,0.0006,7.5148]
[1776912777473,35.35,77978.48,0.26,0.48882,0.0006,7.51546]
[1776912778729,35.36,77978.59,0.26,0.48889,0.0006,7.51551]
[1776912779392,35.36,77978.59,0.26,0.48889,0.0006,7.51551]
[1776912779439,35.36,77978.59,0.26,0.48889,0.0006,7.51551]
[1776912779487,35.35,77981.42,0.26,0.49058,0.0006,7.5166]
[1776912779955,35.35,77981.42,0.26,0.49058,0.0006,7.5166]
[1776912780491,35.35,77987.73,0.26,0.49436,0.0006,7.51856]
[1776912781103,35.35,77990.34,0.26,0.49592,0.0006,7.51917]
[1776912783053,35.35,77992.25,0.26,0.49706,0.0006,7.51954]
[1776912787471,35.35,77993.51,0.26,0.49782,0.0006,7.51975]
[1776912787500,35.35,77993.51,0.26,0.49782,0.0006,7.51975]
[1776912787592,35.35,77992.24,0.26,0.49706,0.0006,7.51954]
[1776912787723,35.35,77992.24,0.26,0.49706,0.0006,7.51954]
[1776912788280,35.35,77994.08,0.26,0.49816,0.0006,7.51984]
[1776912788654,35.35,77994.08,0.26,0.49816,0.0006,7.51984]
[1776912788688,35.35,77994.08,0.26,0.49816,0.0006,7.51984]
[1776912788718,35.35,78001.38,0.26,0.50253,0.0006,7.52047]
[1776912790131,35.35,78003.93,0.26,0.50406,0.0006,7.52048]
[1776912790690,35.35,78003.93,0.26,0.50406,0.0006,7.52048]
[1776912790831,35.35,78003.93,0.26,0.50406,0.0006,7.52048]
[1776912791157,35.35,78003.15,0.26,0.50359,0.0006,7.52049]
[1776912793402,35.35,78003.15,0.26,0.50359,0.0006,7.52049]
[1776912793503,35.34,78015.58,0.26,0.51103,0.0006,7.51912]
[1776912794411,35.34,78013.79,0.26,0.50996,0.0006,7.51948]
[1776912795294,35.34,78013.79,0.26,0.50996,0.0006,7.51948]
[1776912795452,35.34,78016.91,0.26,0.51183,0.0006,7.51882]
[1776912796122,35.34,78016.91,0.26,0.51183,0.0006,7.51882]
[1776912796159,35.34,78016.91,0.26,0.51183,0.0006,7.51882]
[1776912796193,35.34,78019.96,0.26,0.51365,0.0006,7.51801]
[1776912797340,35.34,78017.19,0.26,0.512,0.0006,7.51875]
[1776912797858,35.34,78017.19,0.26,0.512,0.0006,7.51875]
[1776912797869,35.34,78017.19,0.26,0.512,0.0006,7.51875]
[1776912798152,35.34,78017.19,0.26,0.512,0.0006,7.51875]
[1776912798159,35.34,78017.19,0.26,0.512,0.0006,7.51875]
[1776912798223,35.33,78016.37,0.26,0.51151,0.0006,7.51894]
[1776912799868,35.33,78016.37,0.26,0.51151,0.0006,7.51894]
[1776912799875,35.33,78016.37,0.26,0.51151,0.0006,7.51894]
[1776912799959,35.33,78015.39,0.26,0.51092,0.0006,7.51916]
[1776912804101,35.32,78016.66,0.26,0.51168,0.0006,7.51887]
[1776912804442,35.32,78015.91,0.26,0.51123,0.0006,7.51904]
[1776912804873,35.32,78022.07,0.26,0.51492,0.0006,7.51736]
[1776912806253,35.32,78022.07,0.26,0.51492,0.0006,7.51736]
[1776912806347,35.32,78017.02,0.26,0.5119,0.0006,7.51879]
[1776912807152,35.32,78017.02,0.26,0.5119,0.0006,7.51879]
[1776912807458,35.32,78019.0,0.26,0.51308,0.0006,7.51828]
[1776912808285,35.32,78019.0,0.26,0.51308,0.0006,7.51828]
[1776912808470,35.32,78018.26,0.26,0.51264,0.0006,7.51847]
[1776912811358,35.32,78021.37,0.26,0.51452,0.0006,7.50531]
[1776912812469,35.32,78022.99,0.26,0.51549,0.0006,7.50478]
[1776912817505,35.32,78022.01,0.26,0.5149,0.0006,7.50511]
[1776912817474,35.32,78020.04,0.26,0.51372,0.0006,7.50572]
[1776912817755,35.32,78020.04,0.26,0.51372,0.0006,7.50572]
[1776912818762,35.32,78018.11,0.26,0.51256,0.0006,7.50625]
[1776912821293,35.32,78020.59,0.26,0.51405,0.0006,7.50555]
[1776912823066,35.31,78020.59,0.26,0.51405,0.0006,7.50555]
[1776912823469,35.31,78015.39,0.26,0.51094,0.0006,7.50689]
[1776912824484,35.31,78012.63,0.26,0.50928,0.0006,7.50742]
[1776912826266,35.31,78009.94,0.26,0.50767,0.0006,7.5078]
[1776912829521,35.31,78007.59,0.26,0.50626,0.0006,7.50804]
[1776912830426,35.31,78005.01,0.26,0.50471,0.0006,7.50819]
[1776912832516,35.31,78008.02,0.26,0.50651,0.0006,7.508]
[1776912833466,35.3,78010.32,0.26,0.50789,0.0006,7.50776]
[1776912834455,35.3,78011.9,0.26,0.50884,0.0006,7.50753]
[1776912835511,35.3,78015.12,0.26,0.51078,0.0006,7.50695]
[1776912836443,35.3,78017.06,0.26,0.51194,0.0006,7.50651]
[1776912837529,35.29,78012.43,0.26,0.50916,0.0006,7.50745]
[1776912838275,35.29,78008.28,0.26,0.50667,0.0006,7.50798]
[1776912842985,35.29,78008.21,0.26,0.50663,0.0006,7.50799]
[1776912843434,35.29,78008.21,0.26,0.50663,0.0006,7.50799]
[1776912843461,35.29,78008.21,0.26,0.50663,0.0006,7.50799]
[1776912843529,35.29,78008.21,0.26,0.50663,0.0006,7.50799]
[1776912843462,35.28,77991.61,0.26,0.49666,0.0006,7.50716]
[1776912843594,35.28,77991.61,0.26,0.49666,0.0006,7.50716]
[1776912843645,35.28,77991.61,0.26,0.49666,0.0006,7.50716]
[1776912843744,35.28,77991.61,0.26,0.49666,0.0006,7.50716]
[1776912843776,35.28,77991.61,0.26,0.49666,0.0006,7.50716]
[1776912843813,35.28,77991.61,0.26,0.49666,0.0006,7.50716]
[1776912843874,35.28,77991.61,0.26,0.49666,0.0006,7.50716]
[1776912843898,35.28,77991.61,0.26,0.49666,0.0006,7.50716]
[1776912843930,35.28,77991.61,0.26,0.49666,0.0006,7.50716]
[1776912843939,35.28,77991.61,0.26,0.49666,0.0006,7.50716]
[1776912844022,35.28,77991.61,0.26,0.49666,0.0006,7.50716]
[1776912844167,35.28,77991.61,0.26,0.49666,0.0006,7.50716]
[1776912844232,35.28,77991.61,0.26,0.49666,0.0006,7.50716]
[1776912844390,35.28,77991.61,0.26,0.49666,0.0006,7.50716]
[1776912844439,35.28,77991.61,0.26,0.49666,0.0006,7.50716]
[1776912844491,35.28,77973.96,0.26,0.48605,0.0006,7.50114]
[1776912844590,35.28,77973.96,0.26,0.48605,0.0006,7.50114]
[1776912844646,35.28,77973.96,0.26,0.48605,0.0006,7.50114]
[1776912844653,35.28,77973.96,0.26,0.48605,0.0006,7.50114]
[1776912844680,35.28,77973.96,0.26,0.48605,0.0006,7.50114]
[1776912844687,35.28,77973.96,0.26,0.48605,0.0006,7.50114]
[1776912845871,35.28,77973.71,0.26,0.4859,0.0006,7.50102]
[1776912845880,35.28,77973.71,0.26,0.4859,0.0006,7.50102]
[1776912846048,35.28,77975.18,0.26,0.48679,0.0006,7.50173]
[1776912846785,35.28,77975.18,0.26,0.48679,0.0006,7.50173]
[1776912847471,35.28,77974.23,0.26,0.48621,0.0006,7.50127]
[1776912851466,35.28,77971.76,0.26,0.48473,0.0006,7.50001]
[1776912856511,35.27,77972.75,0.26,0.48532,0.0006,7.50053]
[1776912860565,35.26,77969.96,0.26,0.48364,0.0006,7.49903]
[1776912865554,35.25,77972.63,0.26,0.48524,0.0006,7.50046]
[1776912868519,35.24,77970.75,0.26,0.4841,0.0006,7.49946]
[1776912871518,35.24,77970.11,0.26,0.48368,0.0006,7.48681]
[1776912876569,35.23,77969.15,0.26,0.4831,0.0006,7.48626]
[1776912881453,35.21,77968.08,0.26,0.48245,0.0006,7.48563]
[1776912881846,35.21,77968.45,0.26,0.48267,0.0006,7.48585]
[1776912883179,35.21,77968.45,0.26,0.48267,0.0006,7.48585]
[1776912883271,35.21,77968.49,0.26,0.48269,0.0006,7.48587]
[1776912887251,35.2,77961.72,0.26,0.47861,0.0006,7.4815]
[1776912890362,35.2,77966.42,0.26,0.48144,0.0006,7.48462]
[1776912891625,35.2,77966.42,0.26,0.48144,0.0006,7.48461]
[1776912892567,35.19,77964.76,0.26,0.48043,0.0006,7.48355]
[1776912893530,35.19,77962.11,0.26,0.47884,0.0006,7.48177]
[1776912898606,35.2,77963.44,0.26,0.47964,0.0006,7.48268]
[1776912901323,35.2,77963.46,0.26,0.47965,0.0006,7.48269]
[1776912901333,35.2,77963.46,0.26,0.47965,0.0006,7.48269]
[1776912901336,35.2,77963.46,0.26,0.47965,0.0006,7.48269]
[1776912901368,35.2,77963.46,0.26,0.47965,0.0006,7.48269]
[1776912901412,35.2,77963.46,0.26,0.47965,0.0006,7.48269]
[1776912901458,35.2,77967.74,0.26,0.48223,0.0006,7.48542]
[1776912903455,35.19,77967.74,0.26,0.48223,0.0006,7.48542]
[1776912903552,35.19,77967.74,0.26,0.48223,0.0006,7.48542]
[1776912904125,35.19,77967.97,0.26,0.48237,0.0006,7.48556]
[1776912904358,35.19,77967.97,0.26,0.48237,0.0006,7.48556]
[1776912905588,35.19,77967.97,0.26,0.48237,0.0006,7.48556]
[1776912906431,35.19,77969.46,0.26,0.48326,0.0006,7.48642]
[1776912907653,35.18,77970.01,0.26,0.48359,0.0006,7.48674]
[1776912907801,35.18,77970.01,0.26,0.48359,0.0006,7.48674]
[1776912908443,35.18,77970.01,0.26,0.48359,0.0006,7.48674]
[1776912908494,35.18,77970.01,0.26,0.48359,0.0006,7.48674]
[1776912908571,35.18,77952.09,0.26,0.47279,0.0006,7.47392]
[1776912909606,35.18,77945.8,0.26,0.469,0.0006,7.46812]
[1776912909721,35.18,77945.8,0.26,0.469,0.0006,7.46812]
[1776912910222,35.18,77945.8,0.26,0.469,0.0006,7.46812]
[1776912910400,35.18,77945.8,0.26,0.469,0.0006,7.46812]
[1776912911410,35.18,77942.45,0.26,0.46698,0.0006,7.46476]
[1776912912414,35.18,77944.07,0.26,0.46796,0.0006,7.4664]
[1776912917469,35.18,77942.58,0.26,0.46706,0.0006,7.46488]
[1776912919463,35.17,77944.71,0.26,0.46834,0.0006,7.46704]
[1776912924498,35.17,77944.66,0.26,0.4683,0.0006,7.46698]
[1776912929533,35.17,77943.85,0.26,0.46781,0.0006,7.46616]
[1776912932232,35.17,77943.99,0.26,0.4679,0.0006,7.4663]
[1776912932274,35.17,77943.99,0.26,0.4679,0.0006,7.4663]
[1776912932300,35.17,77943.99,0.26,0.4679,0.0006,7.4663]
[1776912932614,35.16,77936.21,0.26,0.46314,0.0006,7.4456]
[1776912933033,35.16,77936.21,0.26,0.46314,0.0006,7.4456]
[1776912933568,35.16,77945.52,0.26,0.46876,0.0006,7.45549]
[1776912933858,35.16,77945.52,0.26,0.46876,0.0006,7.45549]
[1776912933866,35.16,77945.52,0.26,0.46876,0.0006,7.45549]
[1776912933873,35.16,77945.52,0.26,0.46876,0.0006,7.45549]
[1776912935910,35.16,77944.91,0.26,0.46838,0.0006,7.45488]
[1776912935937,35.16,77944.91,0.26,0.46838,0.0006,7.45488]
[1776912937550,35.16,77946.36,0.26,0.46926,0.0006,7.45629]
[1776912937590,35.16,77945.79,0.26,0.46891,0.0006,7.45574]
[1776912937840,35.16,77945.79,0.26,0.46891,0.0006,7.45574]
[1776912937934,35.16,77945.79,0.26,0.46891,0.0006,7.45574]
[1776912938639,35.16,77945.79,0.26,0.46891,0.0006,7.45574]
[1776912938645,35.15,77961.99,0.26,0.4787,0.0006,7.46934]
[1776912938709,35.15,77961.99,0.26,0.4787,0.0006,7.46934]
[1776912938741,35.15,77961.99,0.26,0.4787,0.0006,7.46934]
[1776912938846,35.15,77961.99,0.26,0.4787,0.0006,7.46934]
[1776912938883,35.15,77961.99,0.26,0.4787,0.0006,7.46934]
[1776912939603,35.15,77961.99,0.26,0.4787,0.0006,7.46934]
[1776912939994,35.15,77961.99,0.26,0.4787,0.0006,7.46934]
[1776912940064,35.15,77961.99,0.26,0.4787,0.0006,7.46934]
[1776912940152,35.15,77961.99,0.26,0.4787,0.0006,7.46934]
[1776912940152,35.15,77961.99,0.26,0.4787,0.0006,7.46934]
[1776912940237,35.15,77961.99,0.26,0.4787,0.0006,7.46934]
[1776912940610,35.15,77966.55,0.26,0.48145,0.0006,7.47236]
[1776912941366,35.15,77966.55,0.26,0.48145,0.0006,7.47236]
[1776912941396,35.15,77966.55,0.26,0.48145,0.0006,7.47236]
[1776912941617,35.15,77967.89,0.26,0.48226,0.0006,7.47318]
[1776912941962,35.15,77967.89,0.26,0.48226,0.0006,7.47318]
[1776912942624,35.15,77968.79,0.26,0.4828,0.0006,7.47371]
[1776912945196,35.15,77968.4,0.26,0.48257,0.0006,7.47348]
[1776912945650,35.15,77975.15,0.26,0.48665,0.0006,7.47708]
[1776912947519,35.15,77975.15,0.26,0.48665,0.0006,7.47708]
[1776912947595,35.15,77975.15,0.26,0.48665,0.0006,7.47708]
[1776912947665,35.15,77977.79,0.26,0.48825,0.00061,7.47828]
[1776912947965,35.15,77977.79,0.26,0.48825,0.00061,7.47828]
[1776912948012,35.15,77977.79,0.26,0.48825,0.00061,7.47828]
[1776912949575,35.15,77978.18,0.26,0.48848,0.00061,7.47844]
[1776912949582,35.15,77978.18,0.26,0.48848,0.00061,7.47844]
[1776912949673,35.14,77973.4,0.26,0.48559,0.0006,7.47622]
[1776912950688,35.14,77956.96,0.26,0.47565,0.0006,7.46559]
[1776912951687,35.14,77956.96,0.26,0.47564,0.0006,7.46558]
[1776912953597,35.14,77956.21,0.26,0.47519,0.0006,7.46499]
[1776912953604,35.14,77956.21,0.26,0.47519,0.0006,7.46499]
[1776912953698,35.14,77955.97,0.26,0.47504,0.0006,7.46479]
[1776912955933,35.13,77959.11,0.26,0.47694,0.0006,7.46723]
[1776912958965,35.13,77960.77,0.26,0.47794,0.0006,7.46845]
[1776912962380,35.12,77960.25,0.26,0.47762,0.0006,7.46807]
[1776912962470,35.12,77960.25,0.26,0.47762,0.0006,7.46807]
[1776912962556,35.12,77960.25,0.26,0.47762,0.0006,7.46807]
[1776912962571,35.12,77959.85,0.26,0.47738,0.0006,7.46778]
[1776912964402,35.12,77959.85,0.26,0.47738,0.0006,7.46778]
[1776912964482,35.12,77939.97,0.26,0.46537,0.0006,7.4497]
[1776912964755,35.12,77939.97,0.26,0.46537,0.0006,7.4497]
[1776912965676,35.12,77944.98,0.26,0.46839,0.0006,7.45489]
[1776912965880,35.12,77944.98,0.26,0.46839,0.0006,7.45489]
[1776912966584,35.12,77943.51,0.26,0.4675,0.0006,7.45341]
[1776912967582,35.12,77926.37,0.26,0.45716,0.0006,7.43343]
[1776912968669,35.12,77927.86,0.26,0.45805,0.0006,7.43536]
[1776912970687,35.11,77930.44,0.26,0.4596,0.0006,7.43862]
[1776912971128,35.11,77930.44,0.26,0.4596,0.0006,7.43862]
[1776912971660,35.11,77928.11,0.26,0.4582,0.0006,7.43567]
[1776912972092,35.11,77928.11,0.26,0.4582,0.0006,7.43567]
[1776912972111,35.11,77928.11,0.26,0.4582,0.0006,7.43567]
[1776912972653,35.11,77935.25,0.26,0.4625,0.0006,7.44439]
[1776912973713,35.11,77941.27,0.26,0.46614,0.0006,7.45106]
[1776912974210,35.11,77941.27,0.26,0.46614,0.0006,7.45106]
[1776912974219,35.11,77941.27,0.26,0.46614,0.0006,7.45106]
[1776912974675,35.11,77943.81,0.26,0.46767,0.0006,7.45369]
[1776912977637,35.1,77945.78,0.26,0.46885,0.0006,7.45565]
[1776912978675,35.1,77950.1,0.26,0.47146,0.0006,7.45973]
[1776912983603,35.09,77941.81,0.26,0.46645,0.0006,7.45161]
[1776912984410,35.09,77941.81,0.26,0.46645,0.0006,7.45161]
[1776912984724,35.09,77943.04,0.26,0.46719,0.0006,7.45288]
[1776912989750,35.08,77942.99,0.26,0.46715,0.0006,7.45282]
[1776912994779,35.08,77944.38,0.26,0.46792,0.00061,7.44186]
[1776912997753,35.07,77946.56,0.26,0.46924,0.00061,7.44402]
[1776913000760,35.07,77947.06,0.26,0.46954,0.00061,7.4445]
[1776913001666,35.07,77950.56,0.26,0.47167,0.00061,7.44776]
[1776913005252,35.07,77951.34,0.26,0.47214,0.00061,7.44846]
[1776913005278,35.07,77951.34,0.26,0.47214,0.00061,7.44846]
[1776913005353,35.07,77947.29,0.26,0.46968,0.00061,7.44472]
[1776913006841,35.07,77945.82,0.26,0.46879,0.00061,7.44329]
[1776913007081,35.08,77945.82,0.26,0.4688,0.00061,7.4433]
[1776913009095,35.08,77947.48,0.26,0.46981,0.00061,7.44491]
[1776913010102,35.08,77949.48,0.26,0.47102,0.00061,7.44678]
[1776913015137,35.07,77949.62,0.26,0.4711,0.00061,7.44691]
[1776913020172,35.07,77950.37,0.26,0.47155,0.00061,7.44759]
[1776913021750,35.07,77950.37,0.26,0.47155,0.00061,7.44759]
[1776913021815,35.07,77949.34,0.26,0.47092,0.00061,7.44664]
[1776913021898,35.07,77949.34,0.26,0.47092,0.00061,7.44664]
[1776913022541,35.07,77949.34,0.26,0.47092,0.00061,7.44664]
[1776913022636,35.07,77940.27,0.26,0.46543,0.00061,7.43756]
[1776913023312,35.07,77936.64,0.26,0.46323,0.00061,7.43353]
[1776913025224,35.06,77936.64,0.26,0.46322,0.00061,7.43353]
[1776913025710,35.06,77934.91,0.26,0.46218,0.00061,7.43152]
[1776913029738,35.06,77936.81,0.26,0.46332,0.00061,7.43371]
[1776913031772,35.06,77940.42,0.26,0.46551,0.00061,7.4377]
[1776913033680,35.06,77942.27,0.26,0.46662,0.00061,7.43966]
[1776913037776,35.05,77938.67,0.26,0.46444,0.00061,7.43578]
[1776913038344,35.05,77935.18,0.26,0.46232,0.00061,7.43181]
[1776913043357,35.05,77934.1,0.26,0.46167,0.00061,7.43054]
[1776913046727,35.05,77933.95,0.26,0.46158,0.00061,7.43036]
[1776913046771,35.05,77933.95,0.26,0.46158,0.00061,7.43036]
[1776913047361,35.05,77932.63,0.26,0.46078,0.00061,7.42878]
[1776913048367,35.05,77925.77,0.26,0.45663,0.0006,7.42007]
[1776913051389,35.04,77925.13,0.26,0.45616,0.00061,7.40679]
[1776913054410,35.04,77931.71,0.26,0.46014,0.00061,7.41524]
[1776913059445,35.03,77932.74,0.26,0.46075,0.00061,7.41648]
[1776913064480,35.02,77932.2,0.26,0.46042,0.00061,7.4158]
[1776913065486,35.02,77930.1,0.26,0.45914,0.00061,7.41319]
[1776913066707,35.02,77931.72,0.26,0.46012,0.00061,7.4152]
[1776913069514,35.02,77928.55,0.26,0.4582,0.00061,7.41121]
[1776913070522,35.02,77922.33,0.26,0.45442,0.00061,7.40289]
[1776913073597,35.02,77923.31,0.26,0.45501,0.00061,7.40424]
[1776913073609,35.02,77923.31,0.26,0.45501,0.00061,7.40424]
[1776913073649,35.01,77921.62,0.26,0.45399,0.00061,7.40189]
[1776913077376,35.02,77922.98,0.26,0.45482,0.00061,7.40379]
[1776913077572,35.02,77922.98,0.26,0.45482,0.00061,7.40379]
[1776913078578,35.02,77930.5,0.26,0.45937,0.00061,7.41368]
[1776913080594,35.01,77933.28,0.26,0.46106,0.00061,7.41708]
[1776913081014,35.01,77933.28,0.26,0.46106,0.00061,7.41708]
[1776913081600,35.01,77932.61,0.26,0.46065,0.00061,7.41627]
[1776913082629,35.01,77932.61,0.26,0.46065,0.00061,7.41627]
[1776913082737,35.01,77932.61,0.26,0.46065,0.00061,7.41627]
[1776913082819,35.01,77942.48,0.26,0.46664,0.00061,7.42743]
[1776913083704,35.01,77942.48,0.26,0.46664,0.00061,7.42743]
[1776913083716,35.01,77942.48,0.26,0.46664,0.00061,7.42743]
[1776913083729,35.01,77942.48,0.26,0.46664,0.00061,7.42743]
[1776913083805,35.01,77953.5,0.26,0.47334,0.00061,7.4379]
[1776913084298,35.01,77953.5,0.26,0.47334,0.00061,7.4379]
[1776913084346,35.01,77953.5,0.26,0.47334,0.00061,7.4379]
[1776913084439,35.01,77953.5,0.26,0.47334,0.00061,7.4379]
[1776913084629,35.01,77953.5,0.26,0.47334,0.00061,7.4379]
[1776913085338,35.01,77953.5,0.26,0.47334,0.00061,7.4379]
[1776913085635,35.01,77958.09,0.26,0.47614,0.00061,7.44165]
[1776913086642,35.01,77962.97,0.26,0.47911,0.00061,7.44523]
[1776913087656,35.0,77966.81,0.26,0.48144,0.00061,7.44776]
[1776913087895,35.0,77966.81,0.26,0.48144,0.00061,7.44776]
[1776913087954,35.0,77966.81,0.26,0.48144,0.00061,7.44776]
[1776913088139,35.0,77966.81,0.26,0.48144,0.00061,7.44776]
[1776913088166,35.0,77966.81,0.26,0.48144,0.00061,7.44776]
[1776913088195,35.0,77966.81,0.26,0.48144,0.00061,7.44776]
[1776913088204,35.0,77966.81,0.26,0.48144,0.00061,7.44776]
[1776913088225,35.0,77966.81,0.26,0.48144,0.00061,7.44776]
[1776913088257,35.0,77966.81,0.26,0.48144,0.00061,7.44776]
[1776913088430,35.0,77966.81,0.26,0.48144,0.00061,7.44776]
[1776913088502,35.0,77966.81,0.26,0.48144,0.00061,7.44776]
[1776913088514,35.0,77966.81,0.26,0.48144,0.00061,7.44776]
[1776913088520,35.0,77966.81,0.26,0.48144,0.00061,7.44776]
[1776913088734,35.01,77976.34,0.26,0.48725,0.00061,7.45293]
[1776913089769,35.01,77981.42,0.26,0.49035,0.00061,7.45504]
[1776913090390,35.01,77981.42,0.26,0.49035,0.00061,7.45504]
[1776913090773,35.01,77983.91,0.26,0.49187,0.00061,7.45591]
[1776913091978,35.0,77984.16,0.26,0.49202,0.00061,7.45599]
[1776913092009,35.0,77984.16,0.26,0.49202,0.00061,7.45599]
[1776913092797,35.0,77984.16,0.26,0.49202,0.00061,7.45599]
[1776913092744,35.0,77983.53,0.26,0.49163,0.00061,7.45578]
[1776913092854,35.0,77983.53,0.26,0.49163,0.00061,7.45578]
[1776913093112,35.0,77983.53,0.26,0.49163,0.00061,7.45578]
[1776913093134,35.0,77983.53,0.26,0.49163,0.00061,7.45578]
[1776913093691,35.0,77983.53,0.26,0.49163,0.00061,7.45578]
[1776913094359,35.0,77983.53,0.26,0.49163,0.00061,7.45578]
[1776913094698,35.0,77986.61,0.26,0.49351,0.00061,7.45673]
[1776913095548,35.0,77986.61,0.26,0.49351,0.00061,7.45673]
[1776913095561,35.0,77986.61,0.26,0.49351,0.00061,7.45673]
[1776913095756,35.0,77995.4,0.26,0.49887,0.00061,7.45853]
[1776913096666,35.0,77995.4,0.26,0.49887,0.00061,7.45853]
[1776913096718,35.0,77995.4,0.26,0.49887,0.00061,7.45853]
[1776913096767,35.0,77999.6,0.26,0.50143,0.00061,7.45891]
[1776913097323,35.0,77999.6,0.26,0.50143,0.00061,7.45891]
[1776913097405,35.0,77999.6,0.26,0.50143,0.00061,7.45891]
[1776913098726,34.99,78002.21,0.26,0.50302,0.00061,7.459]
[1776913100745,34.99,77999.59,0.26,0.50142,0.00061,7.45891]
[1776913102089,34.99,77999.91,0.26,0.50162,0.00061,7.45893]
[1776913102778,34.99,78001.72,0.26,0.50272,0.00061,7.45899]
[1776913106187,34.98,78002.74,0.26,0.50334,0.00061,7.459]
[1776913106206,34.98,78002.74,0.26,0.50334,0.00061,7.459]
[1776913106214,34.98,78002.74,0.26,0.50334,0.00061,7.459]
[1776913106244,34.98,78002.74,0.26,0.50334,0.00061,7.459]
[1776913106783,34.98,78002.58,0.26,0.50325,0.00061,7.459]
[1776913109804,34.98,77995.49,0.26,0.49892,0.00061,7.45854]
[1776913111654,34.97,77994.64,0.26,0.4984,0.00061,7.45843]
[1776913111664,34.97,77994.64,0.26,0.4984,0.00061,7.45843]
[1776913111820,34.97,77996.63,0.26,0.49961,0.00061,7.44631]
[1776913112825,34.97,78000.28,0.26,0.50184,0.00061,7.44659]
[1776913114851,34.97,78000.45,0.26,0.50194,0.00061,7.44659]
[1776913114839,34.97,78002.6,0.26,0.50326,0.00061,7.44664]
[1776913115848,34.97,78002.13,0.26,0.50297,0.00061,7.44663]
[1776913116853,34.96,77996.0,0.26,0.49922,0.00061,7.44624]
[1776913117861,34.96,77997.97,0.26,0.50043,0.00061,7.44644]
[1776913122344,34.96,77999.2,0.26,0.50118,0.00061,7.44653]
[1776913122390,34.96,77998.85,0.26,0.50097,0.00061,7.44651]
[1776913127127,34.95,77997.31,0.26,0.50002,0.00061,7.44638]
[1776913132965,34.94,77997.29,0.26,0.50001,0.00061,7.44638]
[1776913135990,34.94,77999.55,0.26,0.50139,0.00061,7.44655]
[1776913139007,34.93,77997.78,0.26,0.50031,0.00061,7.44642]
[1776913140278,34.93,77997.78,0.26,0.50031,0.00061,7.44642]
[1776913140672,34.93,77990.95,0.26,0.49613,0.00061,7.44542]
[1776913141259,34.93,77990.95,0.26,0.49613,0.00061,7.44542]
[1776913141775,34.93,77982.85,0.26,0.49117,0.00061,7.44318]
[1776913141956,34.93,77982.85,0.26,0.49117,0.00061,7.44318]
[1776913141963,34.93,77982.85,0.26,0.49117,0.00061,7.44318]
[1776913141969,34.93,77982.85,0.26,0.49117,0.00061,7.44318]
[1776913142713,34.93,77982.85,0.26,0.49117,0.00061,7.44318]
[1776913142798,34.93,77981.31,0.26,0.49023,0.00061,7.44262]
[1776913144044,34.93,77977.89,0.26,0.48814,0.00061,7.44124]
[1776913149079,34.92,77976.97,0.26,0.48757,0.00061,7.44083]
[1776913154118,34.91,77978.23,0.26,0.48834,0.00061,7.44138]
[1776913159152,34.91,77979.34,0.26,0.48902,0.00061,7.44184]
[1776913164186,34.9,77980.63,0.26,0.4898,0.00061,7.44236]
[1776913167410,34.9,77976.48,0.26,0.48726,0.00061,7.4406]
[1776913169310,34.9,77970.89,0.26,0.48384,0.00061,7.43775]
[1776913170602,34.9,77970.89,0.26,0.48384,0.00061,7.43775]
[1776913170881,34.89,77966.12,0.26,0.48092,0.00061,7.43489]
[1776913171803,34.89,77963.4,0.26,0.47921,0.00061,7.42068]
[1776913172282,34.89,77963.4,0.26,0.47921,0.00061,7.42068]
[1776913172326,34.89,77963.4,0.26,0.47921,0.00061,7.42068]
[1776913172875,34.89,77960.98,0.26,0.47773,0.00061,7.41895]
[1776913173004,34.89,77960.98,0.26,0.47773,0.00061,7.41895]
[1776913173643,34.89,77959.88,0.26,0.47705,0.00061,7.41814]
[1776913175263,34.9,77958.13,0.26,0.47599,0.00061,7.4168]
[1776913176742,34.9,77958.13,0.26,0.47599,0.00061,7.4168]
[1776913176753,34.9,77958.13,0.26,0.47599,0.00061,7.4168]
[1776913176851,34.9,77958.67,0.26,0.47632,0.00061,7.41722]
[1776913177900,34.9,77956.96,0.26,0.47527,0.00061,7.41588]
[1776913179268,34.91,77957.06,0.26,0.47534,0.00061,7.41596]
[1776913179342,34.91,77957.06,0.26,0.47534,0.00061,7.41596]
[1776913179422,34.91,77957.06,0.26,0.47534,0.00061,7.41596]
[1776913179430,34.91,77957.06,0.26,0.47534,0.00061,7.41596]
[1776913179859,34.91,77958.38,0.26,0.47615,0.00061,7.41701]
[1776913180557,34.91,77958.38,0.26,0.47615,0.00061,7.41701]
[1776913180574,34.91,77958.38,0.26,0.47615,0.00061,7.41701]
[1776913180909,34.91,77951.02,0.26,0.47164,0.00061,7.41081]
[1776913183318,34.91,77948.61,0.26,0.47017,0.00061,7.40858]
[1776913187550,34.91,77946.23,0.26,0.46871,0.00061,7.40627]
[1776913188988,34.91,77946.23,0.26,0.46871,0.00061,7.40627]
[1776913189019,34.91,77946.23,0.26,0.46871,0.00061,7.40627]
[1776913189601,34.9,77944.16,0.26,0.46744,0.00061,7.40418]
[1776913191291,34.9,77944.16,0.26,0.46744,0.00061,7.40417]
[1776913191375,34.9,77945.5,0.26,0.46825,0.00061,7.40553]
[1776913196536,34.9,77944.0,0.26,0.46733,0.00061,7.404]
[1776913196637,34.89,77939.74,0.26,0.46472,0.00061,7.39945]
[1776913199431,34.89,77942.25,0.26,0.46625,0.00061,7.40216]
[1776913201425,34.89,77941.3,0.26,0.46567,0.00061,7.40115]
[1776913201936,34.89,77937.08,0.26,0.4631,0.00061,7.39645]
[1776913202499,34.89,77937.08,0.26,0.4631,0.00061,7.39645]
[1776913202864,34.9,77939.44,0.26,0.46454,0.00061,7.39912]
[1776913203809,34.89,77941.18,0.26,0.4656,0.00061,7.40102]
[1776913206930,34.89,77938.24,0.26,0.4638,0.00061,7.39777]
[1776913207322,34.89,77938.24,0.26,0.4638,0.00061,7.39777]
[1776913207948,34.89,77937.29,0.26,0.46322,0.00061,7.39669]
[1776913208718,34.89,77931.38,0.26,0.45961,0.00061,7.38962]
[1776913211869,34.89,77933.94,0.26,0.46118,0.00061,7.39276]
[1776913214939,34.9,77931.25,0.26,0.45954,0.00061,7.38947]
[1776913215849,34.9,77933.16,0.26,0.4607,0.00061,7.39182]
[1776913220970,34.89,77933.34,0.26,0.46081,0.00061,7.39204]
[1776913221026,34.89,77932.99,0.26,0.4606,0.00061,7.39161]
[1776913221075,34.89,77932.99,0.26,0.4606,0.00061,7.39161]
[1776913221209,34.89,77932.99,0.26,0.4606,0.00061,7.39161]
[1776913221637,34.89,77932.99,0.26,0.4606,0.00061,7.39161]
[1776913221700,34.89,77932.99,0.26,0.4606,0.00061,7.39161]
[1776913221845,34.89,77932.99,0.26,0.4606,0.00061,7.39161]
[1776913221890,34.89,77932.99,0.26,0.4606,0.00061,7.39161]
[1776913221870,34.89,77916.06,0.26,0.45026,0.00061,7.36846]
[1776913222062,34.89,77916.06,0.26,0.45026,0.00061,7.36846]
[1776913222277,34.89,77916.06,0.26,0.45026,0.00061,7.36846]
[1776913222367,34.89,77916.06,0.26,0.45026,0.00061,7.36846]
[1776913222510,34.89,77916.06,0.26,0.45026,0.00061,7.36846]
[1776913222545,34.89,77916.06,0.26,0.45026,0.00061,7.36846]
[1776913222569,34.89,77916.06,0.26,0.45026,0.00061,7.36846]
[1776913222572,34.89,77916.06,0.26,0.45026,0.00061,7.36846]
[1776913222760,34.89,77912.16,0.26,0.44788,0.00061,7.36243]
[1776913223722,34.89,77912.16,0.26,0.44788,0.00061,7.36243]
[1776913223957,34.89,77912.71,0.26,0.44822,0.00061,7.36329]
[1776913224192,34.89,77912.71,0.26,0.44822,0.00061,7.36329]
[1776913224206,34.89,77912.71,0.26,0.44822,0.00061,7.36329]
[1776913224610,34.89,77912.71,0.26,0.44821,0.00061,7.36328]
[1776913227734,34.88,77910.87,0.26,0.44708,0.00061,7.36034]
[1776913231658,34.89,77909.97,0.26,0.44645,0.00061,7.34641]
[1776913234679,34.89,77912.55,0.26,0.44803,0.00061,7.35054]
[1776913236563,34.89,77912.63,0.26,0.44807,0.00061,7.35065]
[1776913236602,34.89,77912.63,0.26,0.44807,0.00061,7.35065]
[1776913237842,34.88,77911.33,0.26,0.44728,0.00061,7.34858]
[1776913237903,34.88,77909.85,0.26,0.44637,0.00061,7.34619]
[1776913240720,34.88,77914.36,0.26,0.44912,0.00061,7.35332]
[1776913241543,34.88,77914.36,0.26,0.44912,0.00061,7.35332]
[1776913241728,34.88,77914.04,0.26,0.44892,0.00061,7.35282]
[1776913242900,34.88,77914.04,0.26,0.44892,0.00061,7.35282]
[1776913242941,34.87,77923.32,0.26,0.45459,0.00061,7.36647]
[1776913243724,34.87,77923.32,0.26,0.45459,0.00061,7.36647]
[1776913243758,34.87,77923.32,0.26,0.45459,0.00061,7.36647]
[1776913243955,34.87,77923.32,0.26,0.45459,0.00061,7.36647]
[1776913243825,34.88,77930.86,0.26,0.4592,0.00061,7.37647]
[1776913245756,34.87,77931.84,0.26,0.4598,0.00061,7.37769]
[1776913248767,34.87,77930.25,0.26,0.45882,0.00061,7.37567]
[1776913248958,34.87,77930.16,0.26,0.45876,0.00061,7.37555]
[1776913250025,34.87,77930.16,0.26,0.45876,0.00061,7.37555]
[1776913250401,34.87,77930.16,0.26,0.45876,0.00061,7.37555]
[1776913250434,34.87,77930.16,0.26,0.45876,0.00061,7.37555]
[1776913250791,34.86,77934.13,0.26,0.46119,0.00061,7.38047]
[1776913251798,34.86,77937.47,0.26,0.46323,0.00061,7.38439]
[1776913254071,34.86,77936.39,0.26,0.46257,0.00061,7.38314]
[1776913254894,34.86,77934.24,0.26,0.46125,0.00061,7.38059]
[1776913257946,34.85,77931.36,0.26,0.45948,0.00061,7.37704]
[1776913258546,34.85,77931.36,0.26,0.45948,0.00061,7.37704]
[1776913258850,34.86,77931.36,0.26,0.45948,0.00061,7.37705]
[1776913259857,34.86,77927.17,0.26,0.45692,0.00061,7.37165]
[1776913260864,34.86,77923.94,0.26,0.45494,0.00061,7.36727]
[1776913263199,34.86,77923.43,0.26,0.45463,0.00061,7.36656]
[1776913263885,34.86,77924.54,0.26,0.4553,0.00061,7.36809]
[1776913264892,34.86,77930.16,0.26,0.45875,0.00061,7.37553]
[1776913268921,34.85,77932.9,0.26,0.46042,0.00061,7.37894]
[1776913269927,34.85,77930.82,0.26,0.45914,0.00061,7.37635]
[1776913271775,34.85,77930.98,0.26,0.45924,0.00061,7.37656]
[1776913271945,34.85,77930.81,0.26,0.45914,0.00061,7.37635]
[1776913272165,34.85,77930.81,0.26,0.45914,0.00061,7.37635]
[1776913272949,34.86,77924.71,0.26,0.45541,0.00061,7.36833]
[1776913273955,34.86,77927.25,0.26,0.45696,0.00061,7.37175]
[1776913278990,34.85,77928.58,0.26,0.45777,0.00061,7.37349]
[1776913282471,34.85,77927.04,0.26,0.45683,0.00061,7.37146]
[1776913282534,34.85,77927.04,0.26,0.45683,0.00061,7.37146]
[1776913283018,34.85,77926.14,0.26,0.45628,0.00061,7.37026]
[1776913284040,34.85,77920.65,0.26,0.45292,0.00061,7.36261]
[1776913284450,34.85,77920.65,0.26,0.45292,0.00061,7.36261]
[1776913284475,34.85,77920.65,0.26,0.45292,0.00061,7.36261]
[1776913284494,34.85,77920.65,0.26,0.45292,0.00061,7.36261]
[1776913285035,34.85,77920.65,0.26,0.45292,0.00061,7.36261]
[1776913286060,34.85,77918.24,0.26,0.45144,0.00061,7.35909]
[1776913286082,34.85,77918.24,0.26,0.45144,0.00061,7.35909]
[1776913286122,34.85,77918.24,0.26,0.45144,0.00061,7.35909]
[1776913286171,34.85,77918.24,0.26,0.45144,0.00061,7.35909]
[1776913287051,34.85,77904.46,0.26,0.44303,0.00061,7.33705]
[1776913287957,34.85,77904.46,0.26,0.44303,0.00061,7.33705]
[1776913287964,34.85,77904.46,0.26,0.44303,0.00061,7.33705]
[1776913288053,34.85,77904.46,0.26,0.44303,0.00061,7.33706]
[1776913293054,34.86,77905.98,0.26,0.44388,0.00061,7.32716]
[1776913298189,34.88,77907.57,0.26,0.44487,0.00061,7.32989]
[1776913299906,34.88,77908.28,0.26,0.44531,0.00061,7.33107]
[1776913299973,34.88,77908.28,0.26,0.44531,0.00061,7.33107]
[1776913300077,34.88,77908.57,0.26,0.44549,0.00061,7.33155]
[1776913300154,34.88,77908.57,0.26,0.44549,0.00061,7.33155]
[1776913300255,34.88,77908.57,0.26,0.44549,0.00061,7.33155]
[1776913300317,34.88,77904.78,0.26,0.44317,0.00061,7.32518]
[1776913302492,34.89,77894.93,0.26,0.43718,0.00061,7.30753]
[1776913303875,34.89,77903.71,0.26,0.44254,0.00061,7.32339]
[1776913304181,34.89,77903.71,0.26,0.44254,0.00061,7.32339]
[1776913304591,34.89,77903.71,0.26,0.44254,0.00061,7.32339]
[1776913304605,34.89,77903.71,0.26,0.44254,0.00061,7.32339]
[1776913304624,34.89,77903.71,0.26,0.44254,0.00061,7.32339]
[1776913305022,34.89,77918.71,0.26,0.4517,0.00061,7.3474]
[1776913306029,34.89,77922.49,0.26,0.45401,0.00061,7.35284]
[1776913308062,34.89,77928.13,0.26,0.45747,0.00061,7.3605]
[1776913308248,34.89,77928.13,0.26,0.45747,0.00061,7.3605]
[1776913308986,34.89,77928.13,0.26,0.45747,0.00061,7.3605]
[1776913309067,34.89,77930.19,0.26,0.45873,0.00061,7.36316]
[1776913309327,34.89,77930.19,0.26,0.45873,0.00061,7.36316]
[1776913309474,34.89,77930.19,0.26,0.45873,0.00061,7.36316]
[1776913309814,34.89,77930.19,0.26,0.45873,0.00061,7.36316]
[1776913309868,34.89,77930.19,0.26,0.45873,0.00061,7.36316]
[1776913309939,34.89,77930.19,0.26,0.45873,0.00061,7.36316]
[1776913310018,34.89,77942.04,0.26,0.466,0.00061,7.37702]
[1776913310232,34.89,77942.04,0.26,0.466,0.00061,7.37702]
[1776913310290,34.89,77942.04,0.26,0.466,0.00061,7.37702]
[1776913310866,34.89,77942.04,0.26,0.466,0.00061,7.37702]
[1776913310967,34.89,77950.58,0.26,0.47125,0.00061,7.3855]
[1776913312282,34.89,77950.58,0.26,0.47125,0.00061,7.3855]
[1776913312794,34.89,77950.58,0.26,0.47125,0.00061,7.3855]
[1776913312820,34.89,77950.58,0.26,0.47125,0.00061,7.3855]
[1776913313114,34.89,77946.87,0.26,0.46897,0.00061,7.38197]
[1776913313334,34.89,77946.87,0.26,0.46897,0.00061,7.38197]
[1776913313415,34.89,77946.87,0.26,0.46897,0.00061,7.38197]
[1776913314050,34.88,77940.65,0.26,0.46514,0.00061,7.37552]
[1776913314590,34.88,77940.65,0.26,0.46514,0.00061,7.37552]
[1776913314599,34.88,77940.65,0.26,0.46514,0.00061,7.37552]
[1776913314602,34.88,77940.65,0.26,0.46514,0.00061,7.37552]
[1776913315055,34.88,77934.2,0.26,0.46118,0.00061,7.36812]
[1776913319066,34.89,77932.36,0.26,0.46006,0.00061,7.36589]
[1776913320116,34.89,77934.32,0.26,0.46126,0.00061,7.36827]
[1776913323471,34.89,77935.21,0.26,0.46181,0.00061,7.36933]
[1776913323666,34.89,77936.21,0.26,0.46242,0.00061,7.37051]
[1776913324969,34.89,77936.21,0.26,0.46242,0.00061,7.37051]
[1776913325061,34.89,77940.23,0.26,0.46489,0.00061,7.37506]
[1776913325651,34.89,77942.06,0.26,0.46601,0.00061,7.37704]
[1776913327668,34.88,77935.11,0.26,0.46174,0.00061,7.3692]
[1776913328535,34.88,77933.1,0.26,0.4605,0.00061,7.36677]
[1776913334417,34.89,77932.2,0.26,0.45996,0.00061,7.36568]
[1776913339453,34.89,77931.92,0.26,0.45979,0.00061,7.36534]
[1776913344486,34.9,77934.53,0.26,0.4614,0.00061,7.36854]
[1776913348515,34.89,77935.57,0.26,0.46204,0.00061,7.36977]
[1776913348560,34.89,77936.55,0.26,0.46264,0.00061,7.37091]
[1776913350527,34.89,77946.12,0.26,0.46851,0.00061,7.38124]
[1776913351517,34.89,77946.12,0.26,0.46851,0.00061,7.38124]
[1776913351598,34.89,77946.12,0.26,0.46851,0.00061,7.38124]
[1776913351699,34.89,77953.73,0.26,0.47313,0.00062,7.37583]
[1776913353423,34.89,77953.73,0.26,0.47313,0.00062,7.37583]
[1776913353549,34.89,77955.46,0.26,0.4742,0.00062,7.3773]
[1776913354736,34.89,77955.46,0.26,0.4742,0.00062,7.3773]
[1776913354747,34.89,77955.46,0.26,0.4742,0.00062,7.3773]
[1776913355134,34.89,77954.15,0.26,0.47339,0.00062,7.37619]
[1776913356053,34.88,77959.21,0.26,0.4765,0.00062,7.3803]
[1776913359802,34.88,77958.93,0.26,0.47633,0.00062,7.38008]
[1776913360042,34.88,77958.65,0.26,0.47615,0.00062,7.37986]
[1776913360809,34.88,77958.65,0.26,0.47615,0.00062,7.37986]
[1776913361136,34.88,77950.28,0.26,0.471,0.00062,7.37273]
[1776913362103,34.88,77948.36,0.26,0.46982,0.00062,7.37093]
[1776913364159,34.88,77947.92,0.26,0.46955,0.00062,7.37051]
[1776913364693,34.88,77947.92,0.26,0.46955,0.00062,7.37051]
[1776913364794,34.89,77955.33,0.26,0.47411,0.00062,7.37719]
[1776913366959,34.89,77955.33,0.26,0.47411,0.00062,7.37719]
[1776913367151,34.88,77964.57,0.26,0.47981,0.00062,7.38416]
[1776913367468,34.88,77964.57,0.26,0.47981,0.00062,7.38416]
[1776913368158,34.88,77993.41,0.26,0.49759,0.00062,7.39623]
[1776913368347,34.88,77993.41,0.26,0.49759,0.00062,7.39623]
[1776913368561,34.88,77993.41,0.26,0.49759,0.00062,7.39623]
[1776913368651,34.88,77993.41,0.26,0.49759,0.00062,7.39623]
[1776913368908,34.88,77993.41,0.26,0.49759,0.00062,7.39623]
[1776913368981,34.88,77993.41,0.26,0.49759,0.00062,7.39623]
[1776913369010,34.88,78012.09,0.26,0.50911,0.00062,7.39621]
[1776913369612,34.88,78012.09,0.26,0.50911,0.00062,7.39621]
[1776913369704,34.88,78012.09,0.26,0.50911,0.00062,7.39621]
[1776913369770,34.88,78010.41,0.26,0.50807,0.00062,7.39647]
[1776913370673,34.88,78010.41,0.26,0.50807,0.00062,7.39647]
[1776913371703,34.88,78010.41,0.26,0.50807,0.00062,7.39647]
[1776913371709,34.88,78006.62,0.26,0.50574,0.00062,7.39686]
[1776913372645,34.88,78006.62,0.26,0.50574,0.00062,7.39686]
[1776913372746,34.88,78017.36,0.26,0.51236,0.00062,7.39509]
[1776913374703,34.88,78021.38,0.26,0.51484,0.00062,7.3939]
[1776913375210,34.88,78021.38,0.26,0.51484,0.00062,7.3939]
[1776913375708,34.88,78021.79,0.26,0.51509,0.00062,7.39377]
[1776913377116,34.88,78021.79,0.26,0.51509,0.00062,7.39377]
[1776913377149,34.88,78021.79,0.26,0.51509,0.00062,7.39377]
[1776913377617,34.88,78022.41,0.26,0.51547,0.00062,7.39355]
[1776913377693,34.88,78022.41,0.26,0.51547,0.00062,7.39355]
[1776913377794,34.88,78014.02,0.26,0.5103,0.00062,7.39586]
[1776913378890,34.88,78011.9,0.26,0.50899,0.00062,7.39624]
[1776913379743,34.88,78011.9,0.26,0.50899,0.00062,7.39624]
[1776913379840,34.88,78013.04,0.26,0.5097,0.00062,7.39604]
[1776913380872,34.88,78013.04,0.26,0.5097,0.00062,7.39604]
[1776913381089,34.88,78018.07,0.26,0.5128,0.00062,7.3949]
[1776913381916,34.88,78018.07,0.26,0.5128,0.00062,7.3949]
[1776913382136,34.88,78019.54,0.26,0.5137,0.00062,7.39448]
[1776913382277,34.88,78019.54,0.26,0.5137,0.00062,7.39448]
[1776913382378,34.88,78019.54,0.26,0.5137,0.00062,7.39448]
[1776913382617,34.88,78019.54,0.26,0.5137,0.00062,7.39448]
[1776913382675,34.88,78019.54,0.26,0.5137,0.00062,7.39448]
[1776913383148,34.88,78004.39,0.26,0.50436,0.00062,7.39697]
[1776913384236,34.88,78004.37,0.26,0.50435,0.00062,7.39697]
[1776913385123,34.87,77999.59,0.26,0.5014,0.00062,7.39691]
[1776913386072,34.87,77992.46,0.26,0.497,0.00062,7.39607]
[1776913386272,34.87,77992.46,0.26,0.497,0.00062,7.39607]
[1776913386379,34.87,77992.46,0.26,0.497,0.00062,7.39607]
[1776913386440,34.87,77992.46,0.26,0.497,0.00062,7.39607]
[1776913386786,34.87,77992.46,0.26,0.497,0.00062,7.39607]
[1776913387486,34.87,77992.46,0.26,0.497,0.00062,7.39607]
[1776913387558,34.87,77992.46,0.26,0.497,0.00062,7.39607]
[1776913387566,34.87,77992.46,0.26,0.497,0.00062,7.39607]
[1776913387796,34.87,77996.2,0.26,0.49931,0.00062,7.39662]
[1776913388922,34.87,77996.2,0.26,0.49931,0.00062,7.39662]
[1776913388928,34.87,77996.2,0.26,0.49931,0.00062,7.39662]
[1776913388960,34.87,77996.95,0.26,0.49977,0.00062,7.3967]
[1776913392091,34.87,77995.86,0.26,0.4991,0.00062,7.39658]
[1776913392170,34.86,77995.0,0.26,0.49857,0.00062,7.39647]
[1776913392354,34.86,77995.0,0.26,0.49857,0.00062,7.39647]
[1776913392828,34.86,77995.0,0.26,0.49857,0.00062,7.39647]
[1776913393944,34.86,77998.0,0.26,0.50042,0.00062,7.3968]
[1776913396754,34.86,77998.51,0.26,0.50073,0.00062,7.39684]
[1776913397152,34.85,77998.45,0.26,0.5007,0.00062,7.39683]
[1776913397943,34.85,77998.45,0.26,0.5007,0.00062,7.39683]
[1776913398075,34.85,77998.45,0.26,0.5007,0.00062,7.39683]
[1776913398147,34.85,77993.93,0.26,0.4979,0.00062,7.39632]
[1776913399038,34.85,77989.77,0.26,0.49534,0.00062,7.39552]
[1776913400000,34.85,77989.77,0.26,0.49534,0.00062,7.39552]
[1776913400030,34.85,77990.17,0.26,0.49558,0.00062,7.39561]
[1776913400982,34.85,77990.17,0.26,0.49558,0.00062,7.39561]
[1776913401139,34.85,77989.64,0.26,0.49525,0.00062,7.39549]
[1776913403180,34.84,77995.59,0.26,0.49893,0.00062,7.39655]
[1776913403341,34.84,77995.59,0.26,0.49893,0.00062,7.39655]
[1776913403349,34.84,77995.59,0.26,0.49893,0.00062,7.39655]
[1776913404076,34.85,77994.58,0.26,0.49831,0.00062,7.39641]
[1776913407082,34.85,77990.6,0.26,0.49585,0.00062,7.3957]
[1776913410158,34.84,77992.13,0.26,0.49679,0.00062,7.39601]
[1776913413207,34.84,77991.71,0.26,0.49652,0.00062,7.38346]
[1776913414206,34.84,77994.38,0.26,0.49817,0.00062,7.38392]
[1776913418211,34.83,77991.96,0.26,0.49667,0.00062,7.38351]
[1776913419177,34.83,77993.46,0.26,0.4976,0.00062,7.38378]
[1776913422145,34.82,77995.65,0.26,0.49896,0.00062,7.38409]
[1776913425871,34.81,77996.73,0.26,0.49962,0.00062,7.38422]
[1776913426127,34.81,77996.99,0.26,0.49978,0.00062,7.38424]
[1776913427126,34.81,77998.92,0.26,0.50098,0.00062,7.38441]
[1776913427921,34.81,77998.92,0.26,0.50098,0.00062,7.38441]
[1776913428124,34.81,78000.03,0.26,0.50167,0.00062,7.38447]
[1776913431109,34.81,77993.8,0.26,0.49781,0.00062,7.38383]
[1776913431622,34.81,77993.8,0.26,0.49781,0.00062,7.38383]
[1776913431642,34.81,77993.8,0.26,0.49781,0.00062,7.38383]
[1776913432133,34.81,77984.0,0.26,0.49174,0.00062,7.38143]
[1776913433171,34.8,77984.36,0.26,0.49196,0.00062,7.38155]
[1776913433686,34.8,77984.36,0.26,0.49196,0.00062,7.38155]
[1776913434175,34.81,77989.92,0.26,0.49541,0.00062,7.38309]
[1776913435218,34.81,77991.76,0.26,0.49655,0.00062,7.38347]
[1776913435784,34.81,77991.76,0.26,0.49655,0.00062,7.38347]
[1776913436169,34.81,77991.76,0.26,0.49655,0.00062,7.38347]
[1776913436222,34.81,77996.63,0.26,0.49956,0.00062,7.38421]
[1776913436821,34.81,77996.63,0.26,0.49956,0.00062,7.38421]
[1776913437175,34.8,78005.59,0.26,0.50511,0.00062,7.38445]
[1776913438243,34.8,78003.98,0.26,0.50411,0.00062,7.38451]
[1776913440534,34.8,78003.98,0.26,0.50411,0.00062,7.38451]
[1776913440579,34.8,78003.98,0.26,0.50411,0.00062,7.38451]
[1776913441175,34.8,78002.33,0.26,0.50309,0.00062,7.38453]
[1776913442183,34.79,77995.7,0.26,0.49898,0.00062,7.3841]
[1776913443189,34.79,77993.02,0.26,0.49732,0.00062,7.3837]
[1776913444196,34.79,77994.75,0.26,0.49839,0.00062,7.38397]
[1776913447216,34.79,77991.92,0.26,0.49664,0.00062,7.3835]
[1776913448225,34.78,77995.85,0.26,0.49907,0.00062,7.38412]
[1776913448416,34.78,77995.85,0.26,0.49907,0.00062,7.38412]
[1776913448991,34.78,77995.85,0.26,0.49907,0.00062,7.38412]
[1776913449234,34.79,77995.8,0.26,0.49904,0.00062,7.38411]
[1776913450238,34.78,77986.98,0.26,0.49358,0.00062,7.38234]
[1776913451245,34.78,77981.72,0.26,0.49032,0.00062,7.38062]
[1776913452252,34.78,77978.44,0.26,0.48828,0.00062,7.37931]
[1776913452699,34.78,77978.44,0.26,0.48828,0.00062,7.37931]
[1776913453259,34.78,77977.14,0.26,0.48748,0.00062,7.37873]
[1776913455591,34.78,77976.7,0.26,0.48721,0.00062,7.37853]
[1776913455604,34.78,77976.7,0.26,0.48721,0.00062,7.37853]
[1776913456235,34.79,77975.45,0.26,0.48644,0.00062,7.37794]
[1776913458901,34.79,77975.49,0.26,0.48646,0.00062,7.37796]
[1776913458910,34.79,77975.49,0.26,0.48646,0.00062,7.37796]
[1776913459261,34.79,77975.27,0.26,0.48633,0.00062,7.37785]
[1776913464282,34.78,77974.25,0.26,0.48569,0.00062,7.37734]
[1776913469394,34.78,77975.95,0.26,0.48674,0.00062,7.37818]
[1776913472156,34.77,77976.47,0.26,0.48703,0.00062,7.36593]
[1776913472172,34.77,77965.67,0.26,0.48033,0.00062,7.35984]
[1776913473223,34.77,77962.13,0.26,0.47813,0.00062,7.35739]
[1776913474262,34.77,77962.13,0.26,0.47813,0.00062,7.35739]
[1776913474269,34.77,77962.13,0.26,0.47813,0.00062,7.35739]
[1776913474142,34.77,77956.49,0.26,0.47464,0.00062,7.35304]
[1776913475173,34.77,77955.92,0.26,0.47428,0.00062,7.35257]
[1776913477198,34.77,77957.6,0.26,0.47533,0.00062,7.35394]
[1776913477498,34.77,77957.6,0.26,0.47533,0.00062,7.35394]
[1776913477596,34.77,77957.6,0.26,0.47533,0.00062,7.35394]
[1776913477903,34.77,77965.76,0.26,0.48039,0.00062,7.3599]
[1776913479606,34.77,77972.71,0.26,0.4847,0.00062,7.36405]
[1776913482131,34.77,77972.71,0.26,0.4847,0.00062,7.36405]
[1776913482232,34.77,77972.34,0.26,0.48447,0.00062,7.36385]
[1776913483292,34.77,77973.87,0.26,0.48542,0.00062,7.36465]
[1776913488311,34.76,77973.06,0.26,0.48491,0.00062,7.36423]
[1776913492972,34.75,77971.05,0.26,0.48366,0.00062,7.36313]
[1776913495257,34.75,77973.59,0.26,0.48523,0.00062,7.3645]
[1776913496208,34.74,77975.17,0.26,0.48621,0.00062,7.3653]
[1776913500183,34.74,77978.56,0.26,0.48832,0.00062,7.36686]
[1776913502283,34.73,77975.91,0.26,0.48667,0.00062,7.36565]
[1776913504558,34.73,77975.19,0.26,0.48622,0.00062,7.3653]
[1776913505241,34.73,77970.46,0.26,0.48328,0.00062,7.36278]
[1776913506270,34.72,77959.98,0.26,0.47677,0.00062,7.35576]
[1776913507213,34.72,77957.19,0.26,0.47503,0.00062,7.35357]
[1776913508249,34.72,77958.68,0.26,0.47596,0.00062,7.35476]
[1776913511212,34.72,77960.28,0.26,0.47695,0.00062,7.35599]
[1776913515062,34.71,77959.69,0.26,0.47658,0.00062,7.35553]
[1776913515149,34.71,77959.69,0.26,0.47658,0.00062,7.35553]
[1776913515229,34.71,77928.07,0.26,0.45697,0.00062,7.32235]
[1776913515412,34.71,77928.07,0.26,0.45697,0.00062,7.32235]
[1776913515652,34.71,77928.07,0.26,0.45697,0.00062,7.32235]
[1776913515709,34.71,77928.07,0.26,0.45697,0.00062,7.32235]
[1776913515810,34.71,77928.07,0.26,0.45697,0.00062,7.32235]
[1776913515855,34.71,77928.07,0.26,0.45697,0.00062,7.32235]
[1776913515930,34.71,77928.07,0.26,0.45697,0.00062,7.32235]
[1776913515974,34.71,77928.07,0.26,0.45697,0.00062,7.32235]
[1776913516094,34.71,77928.07,0.26,0.45697,0.00062,7.32235]
[1776913516155,34.71,77928.07,0.26,0.45697,0.00062,7.32235]
[1776913516210,34.71,77928.07,0.26,0.45697,0.00062,7.32235]
[1776913516271,34.71,77928.07,0.26,0.45697,0.00062,7.32235]
[1776913516310,34.71,77922.88,0.26,0.45375,0.00062,7.3152]
[1776913516402,34.71,77922.88,0.26,0.45375,0.00062,7.3152]
[1776913516480,34.71,77922.88,0.26,0.45375,0.00062,7.3152]
[1776913516608,34.71,77922.88,0.26,0.45375,0.00062,7.3152]
[1776913516702,34.71,77922.88,0.26,0.45375,0.00062,7.3152]
[1776913516710,34.71,77922.88,0.26,0.45375,0.00062,7.3152]
[1776913516869,34.71,77922.88,0.26,0.45375,0.00062,7.3152]
[1776913516883,34.71,77922.88,0.26,0.45375,0.00062,7.3152]
[1776913516965,34.71,77922.88,0.26,0.45375,0.00062,7.3152]
[1776913517030,34.71,77922.88,0.26,0.45375,0.00062,7.3152]
[1776913517110,34.71,77922.88,0.26,0.45375,0.00062,7.3152]
[1776913517132,34.71,77915.62,0.26,0.44926,0.00062,7.30443]
[1776913518985,34.71,77915.62,0.26,0.44927,0.00062,7.30444]
[1776913519165,34.7,77905.83,0.26,0.44322,0.00062,7.28843]
[1776913523041,34.71,77900.58,0.26,0.43999,0.00062,7.27919]
[1776913524515,34.71,77900.58,0.26,0.43999,0.00062,7.27918]
[1776913524527,34.71,77900.58,0.26,0.43999,0.00062,7.27918]
[1776913524545,34.71,77900.58,0.26,0.43999,0.00062,7.27918]
[1776913524770,34.71,77899.57,0.26,0.43936,0.00062,7.27734]
[1776913528439,34.7,77900.76,0.26,0.44008,0.00062,7.27947]
[1776913528802,34.7,77900.76,0.26,0.44008,0.00062,7.27947]
[1776913530344,34.7,77906.94,0.26,0.44389,0.00062,7.29029]
[1776913531821,34.69,77906.63,0.26,0.44359,0.00062,7.27712]
[1776913537352,34.69,77907.26,0.26,0.44397,0.00062,7.27817]
[1776913537424,34.69,77907.73,0.26,0.44426,0.00062,7.27897]
[1776913537864,34.69,77908.86,0.26,0.44496,0.00062,7.28086]
[1776913538871,34.68,77907.02,0.26,0.44381,0.00062,7.27775]
[1776913540052,34.68,77905.34,0.26,0.44277,0.00062,7.27485]
[1776913544913,34.67,77902.46,0.26,0.44098,0.00062,7.26975]
[1776913549242,34.68,77895.82,0.26,0.43689,0.00062,7.25755]
[1776913549973,34.68,77895.82,0.26,0.43689,0.00062,7.25755]
[1776913550021,34.68,77895.82,0.26,0.43689,0.00062,7.25755]
[1776913550035,34.68,77896.62,0.26,0.43738,0.00062,7.25906]
[1776913551296,34.67,77898.37,0.26,0.43846,0.00062,7.26232]
[1776913552969,34.67,77904.32,0.26,0.44213,0.00062,7.27303]
[1776913558004,34.66,77903.82,0.26,0.4418,0.00062,7.2721]
[1776913563039,34.66,77897.49,0.26,0.43788,0.00062,7.26059]
[1776913568076,34.65,77896.75,0.26,0.43741,0.00062,7.25916]
[1776913569083,34.65,77901.55,0.26,0.44037,0.00062,7.268]
[1776913570263,34.65,77903.56,0.26,0.44162,0.00062,7.2716]
[1776913576132,34.66,77903.9,0.26,0.44185,0.00062,7.27225]
[1776913577139,34.66,77905.67,0.26,0.44295,0.00062,7.27534]
[1776913578901,34.67,77906.43,0.26,0.44342,0.00062,7.27667]
[1776913578909,34.67,77906.43,0.26,0.44342,0.00062,7.27667]
[1776913578969,34.67,77906.43,0.26,0.44342,0.00062,7.27667]
[1776913579346,34.67,77906.43,0.26,0.44342,0.00062,7.27667]
[1776913579154,34.67,77906.43,0.26,0.44342,0.00062,7.27667]
[1776913579418,34.67,77906.43,0.26,0.44342,0.00062,7.27667]
[1776913580266,34.67,77917.16,0.26,0.45006,0.00062,7.29405]
[1776913581287,34.67,77917.16,0.26,0.45006,0.00062,7.29405]
[1776913582435,34.67,77917.96,0.26,0.45056,0.00062,7.29526]
[1776913582497,34.67,77917.96,0.26,0.45056,0.00062,7.29526]
[1776913583183,34.67,77907.15,0.26,0.44387,0.00062,7.2779]
[1776913588217,34.66,77907.41,0.26,0.44402,0.00062,7.27831]
[1776913588594,34.66,77907.41,0.26,0.44402,0.00062,7.27831]
[1776913589224,34.66,77906.31,0.26,0.44334,0.00062,7.27643]
[1776913590334,34.66,77897.74,0.26,0.43804,0.00062,7.26107]
[1776913591375,34.66,77897.47,0.26,0.43777,0.00062,7.24789]
[1776913594311,34.66,77896.83,0.26,0.43737,0.00062,7.24669]
[1776913595373,34.66,77896.44,0.26,0.43713,0.00062,7.24596]
[1776913595410,34.66,77896.44,0.26,0.43713,0.00062,7.24596]
[1776913595422,34.66,77896.57,0.26,0.43721,0.00062,7.24621]
[1776913599293,34.67,77894.63,0.26,0.43602,0.00062,7.24253]
[1776913599580,34.67,77894.63,0.26,0.43602,0.00062,7.24253]
[1776913600407,34.67,77895.17,0.26,0.43636,0.00062,7.24357]
[1776913601121,34.67,77895.17,0.26,0.43636,0.00062,7.24357]
[1776913601394,34.67,77895.17,0.26,0.43636,0.00062,7.24357]
[1776913601309,34.67,77895.28,0.26,0.43642,0.00062,7.24378]
[1776913601439,34.67,77895.28,0.26,0.43642,0.00062,7.24378]
[1776913602315,34.66,77893.61,0.26,0.43539,0.00062,7.24055]
[1776913602453,34.66,77893.61,0.26,0.43539,0.00062,7.24055]
[1776913603323,34.66,77889.95,0.26,0.43313,0.00062,7.23333]
[1776913604329,34.66,77887.59,0.26,0.43167,0.00062,7.22855]
[1776913605661,34.66,77888.84,0.26,0.43244,0.00062,7.23109]
[1776913606357,34.66,77879.36,0.26,0.4266,0.00062,7.21112]
[1776913609378,34.66,77884.92,0.26,0.43002,0.00062,7.22301]
[1776913610720,34.66,77884.92,0.26,0.43002,0.00062,7.223]
[1776913611392,34.66,77878.85,0.26,0.42628,0.00062,7.20998]
[1776913615406,34.65,77880.71,0.26,0.42741,0.00062,7.21401]
[1776913619434,34.65,77882.98,0.26,0.4288,0.00062,7.21886]
[1776913622863,34.65,77883.12,0.26,0.42889,0.00062,7.21914]
[1776913622878,34.65,77883.12,0.26,0.42889,0.00062,7.21914]
[1776913623050,34.65,77881.76,0.26,0.42805,0.00062,7.21624]
[1776913625632,34.65,77883.38,0.26,0.42905,0.00062,7.2197]
[1776913626350,34.65,77884.47,0.26,0.42972,0.00062,7.222]
[1776913626787,34.65,77884.47,0.26,0.42972,0.00062,7.222]
[1776913627444,34.65,77891.28,0.26,0.43392,0.00062,7.23589]
[1776913628372,34.65,77898.02,0.26,0.43808,0.00062,7.24885]
[1776913630787,34.65,77898.83,0.26,0.43858,0.00062,7.25034]
[1776913631397,34.64,77897.98,0.26,0.43805,0.00062,7.24876]
[1776913632357,34.64,77884.28,0.26,0.42959,0.00062,7.22154]
[1776913633451,34.64,77882.31,0.26,0.42837,0.00062,7.21735]
[1776913637432,34.64,77880.65,0.26,0.42734,0.00062,7.21376]
[1776913642468,34.64,77881.58,0.26,0.42791,0.00062,7.21576]
[1776913646533,34.64,77883.63,0.26,0.42917,0.00062,7.22014]
[1776913650298,34.64,77882.94,0.26,0.42875,0.00062,7.21868]
[1776913650389,34.64,77882.94,0.26,0.42875,0.00062,7.21868]
[1776913650460,34.64,77883.86,0.26,0.42932,0.00062,7.22063]
[1776913650478,34.64,77883.86,0.26,0.42932,0.00062,7.22063]
[1776913651270,34.64,77883.86,0.26,0.42932,0.00062,7.22063]
[1776913651291,34.64,77883.7,0.26,0.42909,0.00062,7.20754]
[1776913651754,34.64,77883.7,0.26,0.42909,0.00062,7.20754]
[1776913651814,34.64,77883.7,0.26,0.42909,0.00062,7.20754]
[1776913652134,34.64,77883.07,0.26,0.4287,0.00062,7.2062]
[1776913653199,34.64,77873.13,0.26,0.42257,0.00062,7.18418]
[1776913654610,34.63,77873.13,0.26,0.42257,0.00062,7.18417]
[1776913654623,34.63,77873.13,0.26,0.42257,0.00062,7.18417]
[1776913655373,34.63,77873.13,0.26,0.42257,0.00062,7.18417]
[1776913655378,34.63,77873.13,0.26,0.42257,0.00062,7.18417]
[1776913655348,34.63,77864.81,0.26,0.41745,0.00061,7.16443]
[1776913655690,34.63,77864.81,0.26,0.41745,0.00061,7.16443]
[1776913656919,34.63,77864.81,0.26,0.41745,0.00061,7.16443]
[1776913656970,34.63,77864.81,0.26,0.41745,0.00061,7.16443]
[1776913657405,34.63,77864.81,0.26,0.41745,0.00061,7.16443]
[1776913657705,34.63,77864.59,0.26,0.41731,0.00061,7.16389]
[1776913659722,34.63,77867.32,0.26,0.41899,0.00061,7.17051]
[1776913660791,34.63,77867.32,0.26,0.41899,0.00061,7.17051]
[1776913660800,34.63,77867.32,0.26,0.41899,0.00061,7.17051]
[1776913660837,34.63,77869.22,0.26,0.42016,0.00062,7.17503]
[1776913663234,34.63,77869.22,0.26,0.42016,0.00062,7.17503]
[1776913663354,34.63,77870.2,0.26,0.42076,0.00062,7.17734]
[1776913664405,34.63,77878.01,0.26,0.42557,0.00062,7.19517]
[1776913665434,34.63,77882.19,0.26,0.42815,0.00062,7.20429]
[1776913665765,34.63,77885.18,0.26,0.43,0.00062,7.21062]
[1776913668852,34.63,77879.91,0.26,0.42674,0.00062,7.19934]
[1776913670967,34.63,77875.01,0.26,0.42371,0.00062,7.18842]
[1776913672753,34.63,77875.01,0.26,0.42371,0.00062,7.18842]
[1776913673393,34.63,77880.66,0.26,0.4272,0.00062,7.20096]
[1776913673993,34.63,77880.66,0.26,0.4272,0.00062,7.20096]
[1776913674036,34.63,77880.66,0.26,0.4272,0.00062,7.20096]
[1776913674095,34.63,77892.78,0.26,0.43469,0.00062,7.22602]
[1776913675237,34.63,77892.78,0.26,0.43469,0.00062,7.22602]
[1776913675251,34.63,77892.78,0.26,0.43469,0.00062,7.22602]
[1776913675338,34.63,77892.52,0.26,0.43453,0.00062,7.22551]
[1776913676469,34.63,77890.09,0.26,0.43303,0.00062,7.22067]
[1776913677409,34.63,77887.9,0.26,0.43167,0.00062,7.21624]
[1776913679401,34.63,77889.57,0.26,0.43271,0.00062,7.21964]
[1776913682987,34.63,77887.24,0.26,0.43127,0.00062,7.2149]
[1776913684923,34.63,77888.6,0.26,0.43211,0.00062,7.21769]
[1776913684984,34.63,77888.6,0.26,0.43211,0.00062,7.21769]
[1776913685135,34.63,77889.13,0.26,0.43244,0.00062,7.21876]
[1776913686912,34.63,77883.25,0.26,0.42881,0.00062,7.20656]
[1776913691111,34.63,77880.84,0.26,0.42732,0.00062,7.20139]
[1776913692242,34.63,77880.84,0.26,0.42732,0.00062,7.20139]
[1776913692280,34.63,77880.84,0.26,0.42732,0.00062,7.20139]
[1776913692343,34.63,77880.98,0.26,0.42741,0.00062,7.2017]
[1776913692609,34.63,77880.98,0.26,0.42741,0.00062,7.2017]
[1776913692659,34.63,77880.98,0.26,0.42741,0.00062,7.2017]
[1776913692671,34.63,77880.98,0.26,0.42741,0.00062,7.2017]
[1776913694256,34.63,77875.36,0.26,0.42394,0.00062,7.18925]
[1776913700011,34.63,77874.76,0.26,0.42357,0.00062,7.1879]
[1776913705192,34.64,77875.67,0.26,0.42414,0.00062,7.18997]
[1776913705211,34.64,77875.67,0.26,0.42414,0.00062,7.18997]
[1776913705225,34.64,77875.67,0.26,0.42414,0.00062,7.18997]
[1776913705287,34.64,77875.77,0.26,0.4242,0.00062,7.1902]
[1776913706179,34.64,77884.74,0.26,0.42973,0.00062,7.20973]
[1776913706831,34.64,77884.74,0.26,0.42973,0.00062,7.20973]
[1776913707023,34.64,77884.74,0.26,0.42973,0.00062,7.20973]
[1776913707087,34.64,77884.74,0.26,0.42973,0.00062,7.20973]
[1776913707354,34.64,77884.74,0.26,0.42973,0.00062,7.20973]
[1776913707386,34.64,77892.69,0.26,0.43465,0.00062,7.22588]
[1776913708299,34.64,77900.58,0.26,0.43953,0.00062,7.24082]
[1776913709314,34.64,77900.58,0.26,0.43953,0.00062,7.24082]
[1776913709402,34.64,77900.29,0.26,0.43935,0.00062,7.24029]
[1776913711490,34.64,77900.29,0.26,0.43935,0.00062,7.24029]
[1776913711251,34.63,77899.57,0.26,0.4388,0.00062,7.22625]
[1776913712095,34.63,77899.57,0.26,0.4388,0.00062,7.22625]
[1776913712478,34.63,77899.57,0.26,0.4388,0.00062,7.22625]
[1776913712155,34.63,77888.81,0.26,0.43212,0.00062,7.20537]
[1776913712625,34.63,77888.81,0.26,0.43212,0.00062,7.20537]
[1776913712707,34.63,77888.81,0.26,0.43212,0.00062,7.20537]
[1776913713098,34.63,77888.68,0.26,0.43204,0.00062,7.2051]
[1776913713553,34.63,77888.68,0.26,0.43204,0.00062,7.2051]
[1776913714129,34.63,77888.68,0.26,0.43204,0.00062,7.2051]
[1776913714191,34.63,77888.68,0.26,0.43204,0.00062,7.2051]
[1776913714211,34.63,77880.87,0.26,0.4272,0.00062,7.18866]
[1776913715213,34.63,77880.87,0.26,0.4272,0.00062,7.18866]
[1776913715257,34.63,77880.87,0.26,0.4272,0.00062,7.18866]
[1776913718704,34.63,77880.12,0.26,0.42674,0.00062,7.18702]
[1776913718762,34.63,77880.12,0.26,0.42674,0.00062,7.18702]
[1776913719141,34.63,77880.03,0.26,0.42668,0.00062,7.18682]
[1776913720148,34.63,77875.26,0.26,0.42373,0.00062,7.17619]
[1776913721321,34.63,77871.22,0.26,0.42124,0.00062,7.16688]
[1776913721791,34.63,77871.22,0.26,0.42124,0.00062,7.16688]
[1776913722162,34.63,77871.22,0.26,0.42124,0.00062,7.16688]
[1776913727206,34.62,77870.3,0.26,0.42066,0.00062,7.1647]
[1776913730218,34.62,77868.56,0.26,0.41959,0.00062,7.16056]
[1776913734349,34.62,77866.74,0.26,0.41846,0.00062,7.15616]
[1776913738095,34.62,77866.83,0.26,0.41851,0.00062,7.15635]
[1776913738324,34.62,77866.83,0.26,0.41851,0.00062,7.15635]
[1776913738423,34.62,77866.78,0.26,0.41848,0.00062,7.15623]
[1776913739531,34.61,77856.87,0.26,0.41237,0.00061,7.13145]
[1776913741034,34.61,77856.87,0.26,0.41237,0.00061,7.13145]
[1776913741043,34.61,77856.87,0.26,0.41237,0.00061,7.13145]
[1776913741380,34.61,77857.71,0.26,0.41289,0.00061,7.1336]
[1776913743408,34.61,77854.78,0.26,0.41109,0.00061,7.126]
[1776913747562,34.61,77857.4,0.26,0.41269,0.00061,7.13279]
[1776913752597,34.61,77857.4,0.26,0.41269,0.00061,7.13279]
[1776913753021,34.61,77857.4,0.26,0.41269,0.00061,7.13279]
[1776913753395,34.61,77857.4,0.26,0.41269,0.00061,7.13279]
[1776913753741,34.61,77857.4,0.26,0.41269,0.00061,7.13279]
[1776913754402,34.61,77861.28,0.26,0.41508,0.00061,7.14265]
[1776913755495,34.61,77867.18,0.26,0.41871,0.00062,7.15714]
[1776913757468,34.61,77862.27,0.26,0.41568,0.00062,7.1451]
[1776913760444,34.61,77860.21,0.26,0.41443,0.00061,7.13998]
[1776913761451,34.62,77857.61,0.26,0.41283,0.00061,7.13337]
[1776913762457,34.62,77860.11,0.26,0.41437,0.00061,7.13974]
[1776913767493,34.62,77859.86,0.26,0.41422,0.00061,7.13911]
[1776913767893,34.62,77859.86,0.26,0.41422,0.00061,7.13911]
[1776913768021,34.62,77859.86,0.26,0.41422,0.00061,7.13911]
[1776913768459,34.62,77859.86,0.26,0.41422,0.00061,7.13911]
[1776913768516,34.62,77859.86,0.26,0.41422,0.00061,7.13911]
[1776913768560,34.62,77870.79,0.26,0.42094,0.00062,7.16577]
[1776913768670,34.62,77870.79,0.26,0.42094,0.00062,7.16577]
[1776913768725,34.62,77870.79,0.26,0.42094,0.00062,7.16577]
[1776913768732,34.62,77870.79,0.26,0.42094,0.00062,7.16577]
[1776913768887,34.62,77870.79,0.26,0.42094,0.00062,7.16577]
[1776913769507,34.62,77870.79,0.26,0.42095,0.00062,7.16578]
[1776913769673,34.62,77870.79,0.26,0.42095,0.00062,7.16578]
[1776913770355,34.62,77870.79,0.26,0.42095,0.00062,7.16578]
[1776913770420,34.62,77870.79,0.26,0.42095,0.00062,7.16578]
[1776913770514,34.62,77882.02,0.26,0.42788,0.00062,7.19104]
[1776913771521,34.61,77892.84,0.26,0.43446,0.00062,7.20055]
[1776913772441,34.61,77892.84,0.26,0.43446,0.00062,7.20055]
[1776913772509,34.61,77892.84,0.26,0.43446,0.00062,7.20055]
[1776913772542,34.61,77898.71,0.26,0.43811,0.00062,7.21179]
[1776913772935,34.61,77898.71,0.26,0.43811,0.00062,7.21179]
[1776913773535,34.61,77898.71,0.26,0.43811,0.00062,7.21178]
[1776913774186,34.61,77898.71,0.26,0.43811,0.00062,7.21178]
[1776913774257,34.61,77898.71,0.26,0.43811,0.00062,7.21178]
[1776913774560,34.61,77896.98,0.26,0.43703,0.00062,7.20851]
[1776913776554,34.61,77896.98,0.26,0.43702,0.00062,7.2085]
[1776913776567,34.61,77896.98,0.26,0.43702,0.00062,7.2085]
[1776913776626,34.61,77883.54,0.26,0.42867,0.00062,7.18143]
[1776913776753,34.61,77883.54,0.26,0.42867,0.00062,7.18143]
[1776913776952,34.61,77883.54,0.26,0.42867,0.00062,7.18143]
[1776913777410,34.61,77883.54,0.26,0.42867,0.00062,7.18143]
[1776913777616,34.6,77867.98,0.26,0.41904,0.00062,7.14614]
[1776913778111,34.6,77867.98,0.26,0.41904,0.00062,7.14614]
[1776913778160,34.6,77867.98,0.26,0.41904,0.00062,7.14614]
[1776913778345,34.6,77867.98,0.26,0.41904,0.00062,7.14614]
[1776913778570,34.6,77867.98,0.26,0.41904,0.00062,7.14614]
[1776913779416,34.6,77867.98,0.26,0.41904,0.00062,7.14614]
[1776913779578,34.6,77861.72,0.26,0.41517,0.00062,7.13078]
[1776913783761,34.6,77862.79,0.26,0.41583,0.00062,7.13345]
[1776913783990,34.6,77862.79,0.26,0.41583,0.00062,7.13345]
[1776913784217,34.6,77862.79,0.26,0.41583,0.00062,7.13345]
[1776913784314,34.6,77862.79,0.26,0.41583,0.00062,7.13345]
[1776913784391,34.6,77862.79,0.26,0.41583,0.00062,7.13345]
[1776913784543,34.6,77862.79,0.26,0.41583,0.00062,7.13345]
[1776913784612,34.6,77860.01,0.26,0.41412,0.00062,7.12647]
[1776913784843,34.6,77860.01,0.26,0.41412,0.00062,7.12647]
[1776913784963,34.6,77860.01,0.26,0.41412,0.00062,7.12647]
[1776913785246,34.6,77860.01,0.26,0.41412,0.00062,7.12647]
[1776913785619,34.6,77843.93,0.26,0.40425,0.00061,7.08353]
[1776913786628,34.6,77840.32,0.26,0.40204,0.00061,7.0733]
[1776913787426,34.6,77840.32,0.26,0.40204,0.00061,7.0733]
[1776913787634,34.6,77839.81,0.26,0.40173,0.00061,7.07184]
[1776913789025,34.6,77839.4,0.26,0.40148,0.00061,7.07067]
[1776913789176,34.6,77839.4,0.26,0.40148,0.00061,7.07067]
[1776913789247,34.6,77839.4,0.26,0.40148,0.00061,7.07067]
[1776913789301,34.6,77839.4,0.26,0.40148,0.00061,7.07067]
[1776913789389,34.6,77839.4,0.26,0.40148,0.00061,7.07067]
[1776913789431,34.6,77839.4,0.26,0.40148,0.00061,7.07067]
[1776913789464,34.6,77839.4,0.26,0.40148,0.00061,7.07067]
[1776913789495,34.6,77839.4,0.26,0.40148,0.00061,7.07067]
[1776913789596,34.6,77838.57,0.26,0.40097,0.00061,7.06827]
[1776913789648,34.6,77838.57,0.26,0.40097,0.00061,7.06827]
[1776913789731,34.6,77838.57,0.26,0.40097,0.00061,7.06827]
[1776913790559,34.6,77826.4,0.26,0.39355,0.00061,7.03183]
[1776913791097,34.6,77826.4,0.26,0.39355,0.00061,7.03183]
[1776913791104,34.6,77826.4,0.26,0.39355,0.00061,7.03183]
[1776913791112,34.6,77826.4,0.26,0.39355,0.00061,7.03183]
[1776913791115,34.6,77826.4,0.26,0.39355,0.00061,7.03183]
[1776913791488,34.6,77826.4,0.26,0.39355,0.00061,7.03183]
[1776913791517,34.6,77826.4,0.26,0.39355,0.00061,7.03183]
[1776913791618,34.6,77827.55,0.26,0.39425,0.00061,7.03537]
[1776913792663,34.6,77827.71,0.26,0.39434,0.00061,7.03586]
[1776913792679,34.6,77827.71,0.26,0.39434,0.00061,7.03586]
[1776913793440,34.6,77827.71,0.26,0.39434,0.00061,7.03586]
[1776913793529,34.6,77824.95,0.26,0.39266,0.00061,7.02731]
[1776913793860,34.6,77824.95,0.26,0.39266,0.00061,7.02731]
[1776913793918,34.6,77824.95,0.26,0.39266,0.00061,7.02731]
[1776913794228,34.6,77824.95,0.26,0.39266,0.00061,7.02731]
[1776913794308,34.6,77824.95,0.26,0.39266,0.00061,7.02731]
[1776913795824,34.6,77824.93,0.26,0.39265,0.00061,7.02725]
[1776913795926,34.6,77824.39,0.26,0.39232,0.00061,7.02556]
[1776913799308,34.6,77824.05,0.26,0.39212,0.00061,7.0245]
[1776913799496,34.6,77826.1,0.26,0.39336,0.00061,7.03088]
[1776913800585,34.6,77831.24,0.26,0.39649,0.00061,7.04658]
[1776913802544,34.6,77838.22,0.26,0.40074,0.00061,7.0672]
[1776913806272,34.6,77837.79,0.26,0.40048,0.00061,7.06595]
[1776913806389,34.6,77837.79,0.26,0.40048,0.00061,7.06595]
[1776913806450,34.6,77837.79,0.26,0.40048,0.00061,7.06595]
[1776913806508,34.6,77837.11,0.26,0.40006,0.00061,7.06397]
[1776913807027,34.6,77837.11,0.26,0.40006,0.00061,7.06397]
[1776913807083,34.6,77837.11,0.26,0.40006,0.00061,7.06397]
[1776913807184,34.6,77843.27,0.26,0.40383,0.00061,7.08163]
[1776913809347,34.6,77843.66,0.26,0.40407,0.00061,7.08273]
[1776913809578,34.6,77843.79,0.26,0.40415,0.00061,7.08308]
[1776913815322,34.59,77842.77,0.26,0.40352,0.00061,7.08019]
[1776913820350,34.59,77843.93,0.26,0.40422,0.00061,7.08343]
[1776913820500,34.59,77843.93,0.26,0.40422,0.00061,7.08343]
[1776913820549,34.59,77841.28,0.26,0.4026,0.00061,7.07592]
[1776913822581,34.59,77839.11,0.26,0.40127,0.00061,7.06969]
[1776913824362,34.59,77841.85,0.26,0.40294,0.00061,7.07754]
[1776913830461,34.59,77841.07,0.26,0.40246,0.00061,7.0753]
[1776913835636,34.59,77842.6,0.26,0.40322,0.00061,7.06665]
[1776913834965,34.59,77840.83,0.26,0.40214,0.00061,7.0616]
[1776913835972,34.59,77838.0,0.26,0.4004,0.00061,7.05343]
[1776913837597,34.59,77836.16,0.26,0.39928,0.00061,7.04805]
[1776913839003,34.59,77840.22,0.26,0.40176,0.00061,7.05985]
[1776913844029,34.59,77839.63,0.26,0.4014,0.00061,7.05815]
[1776913849065,34.59,77840.48,0.26,0.40193,0.00061,7.06061]
[1776913852336,34.59,77841.65,0.26,0.40264,0.00061,7.06396]
[1776913852402,34.59,77841.65,0.26,0.40264,0.00061,7.06396]
[1776913852408,34.59,77846.56,0.26,0.40566,0.00061,7.07775]
[1776913853340,34.59,77850.52,0.26,0.40809,0.00061,7.08857]
[1776913854467,34.59,77850.52,0.26,0.40809,0.00061,7.08857]
[1776913854519,34.59,77850.52,0.26,0.40809,0.00061,7.08857]
[1776913855926,34.59,77850.93,0.26,0.40834,0.00062,7.08967]
[1776913856114,34.59,77850.47,0.26,0.40806,0.00061,7.08843]
[1776913859135,34.59,77855.55,0.26,0.41118,0.00062,7.10192]
[1776913861149,34.58,77858.0,0.26,0.41269,0.00062,7.10826]
[1776913866186,34.58,77857.16,0.26,0.41216,0.00062,7.10606]
[1776913869205,34.58,77853.47,0.26,0.40988,0.00062,7.09638]
[1776913870212,34.58,77850.6,0.26,0.40812,0.00062,7.0887]
[1776913871219,34.58,77848.27,0.26,0.40669,0.00061,7.08236]
[1776913872226,34.58,77845.02,0.26,0.40469,0.00061,7.07337]
[1776913877261,34.58,77844.36,0.26,0.40428,0.00061,7.07152]
[1776913880283,34.58,77847.63,0.26,0.40629,0.00061,7.08061]
[1776913882461,34.58,77849.66,0.26,0.40754,0.00061,7.08614]
[1776913885715,34.58,77855.23,0.26,0.41096,0.00062,7.101]
[1776913891361,34.58,77854.4,0.26,0.41029,0.00062,7.08585]
[1776913892530,34.58,77848.47,0.26,0.40663,0.00062,7.06989]
[1776913895398,34.58,77845.79,0.26,0.40499,0.00062,7.0625]
[1776913897403,34.58,77843.73,0.26,0.40372,0.00061,7.05673]
[1776913899419,34.58,77845.64,0.26,0.4049,0.00062,7.06208]
[1776913902841,34.58,77844.26,0.26,0.40405,0.00061,7.05821]
[1776913903003,34.58,77844.26,0.26,0.40405,0.00061,7.05821]
[1776913903445,34.58,77844.26,0.26,0.40404,0.00061,7.05821]
[1776913903852,34.58,77844.26,0.26,0.40404,0.00061,7.05821]
[1776913904452,34.58,77835.78,0.26,0.39884,0.00061,7.03376]
[1776913905223,34.58,77835.78,0.26,0.39884,0.00061,7.03376]
[1776913905268,34.58,77835.78,0.26,0.39884,0.00061,7.03376]
[1776913905460,34.58,77833.04,0.26,0.39716,0.00061,7.02561]
[1776913909489,34.58,77835.11,0.26,0.39844,0.00061,7.03183]
[1776913911557,34.58,77838.0,0.26,0.40021,0.00061,7.04034]
[1776913912265,34.58,77838.0,0.26,0.40021,0.00061,7.04034]
[1776913912670,34.58,77840.92,0.26,0.40201,0.00061,7.04879]
[1776913918551,34.58,77842.74,0.26,0.40312,0.00061,7.05397]
[1776913922740,34.58,77840.8,0.26,0.40193,0.00061,7.04843]
[1776913927645,34.58,77838.62,0.26,0.40059,0.00061,7.04214]
[1776913930503,34.58,77837.0,0.26,0.3996,0.00061,7.03742]
[1776913930569,34.58,77837.0,0.26,0.3996,0.00061,7.03742]
[1776913930602,34.58,77837.0,0.26,0.3996,0.00061,7.03742]
[1776913930638,34.58,77833.66,0.26,0.39756,0.00061,7.02754]
[1776913933009,34.58,77833.92,0.26,0.39772,0.00061,7.02833]
[1776913933772,34.58,77834.2,0.26,0.39789,0.00061,7.02917]
[1776913934765,34.58,77835.98,0.26,0.39898,0.00061,7.03444]
[1776913939775,34.58,77835.06,0.26,0.39842,0.00061,7.03172]
[1776913942212,34.58,77835.27,0.26,0.39855,0.00061,7.03235]
[1776913942239,34.58,77835.27,0.26,0.39855,0.00061,7.03235]
[1776913942247,34.58,77835.27,0.26,0.39855,0.00061,7.03235]
[1776913942776,34.58,77834.26,0.26,0.39793,0.00061,7.02935]
[1776913944736,34.58,77831.42,0.26,0.39619,0.00061,7.02084]
[1776913944968,34.58,77831.42,0.26,0.39619,0.00061,7.02084]
[1776913944985,34.58,77831.42,0.26,0.39619,0.00061,7.02084]
[1776913945741,34.58,77832.32,0.26,0.39674,0.00061,7.02356]
[1776913947254,34.58,77832.12,0.26,0.39662,0.00061,7.02296]
[1776913947324,34.58,77832.12,0.26,0.39662,0.00061,7.02296]
[1776913947750,34.58,77832.12,0.26,0.39662,0.00061,7.02296]
[1776913947770,34.58,77832.12,0.26,0.39662,0.00061,7.02296]
[1776913947793,34.58,77830.04,0.26,0.39535,0.00061,7.01665]
[1776913949287,34.58,77830.04,0.26,0.39535,0.00061,7.01664]
[1776913949769,34.58,77826.89,0.26,0.39342,0.00061,7.00697]
[1776913950727,34.58,77826.89,0.26,0.39342,0.00061,7.00697]
[1776913950777,34.58,77826.8,0.26,0.39337,0.00061,7.00669]
[1776913951786,34.58,77824.91,0.26,0.39203,0.00061,6.9877]
[1776913952794,34.58,77821.18,0.26,0.38975,0.00061,6.97589]
[1776913952977,34.58,77821.18,0.26,0.38975,0.00061,6.97589]
[1776913953019,34.58,77821.18,0.26,0.38975,0.00061,6.97589]
[1776913953332,34.58,77821.18,0.26,0.38975,0.00061,6.97589]
[1776913953619,34.58,77821.18,0.26,0.38975,0.00061,6.97589]
[1776913953805,34.58,77821.31,0.26,0.38983,0.00061,6.9763]
[1776913954804,34.58,77823.98,0.26,0.39145,0.00061,6.98476]
[1776913955813,34.58,77829.6,0.26,0.39489,0.00061,7.00219]
[1776913956820,34.58,77833.92,0.26,0.39753,0.00061,7.01522]
[1776913958834,34.58,77832.04,0.26,0.39637,0.00061,7.00953]
[1776913961854,34.57,77833.83,0.26,0.39745,0.00061,7.01483]
[1776913965573,34.57,77833.58,0.26,0.39728,0.00061,7.01403]
[1776913965718,34.57,77833.58,0.26,0.39728,0.00061,7.01403]
[1776913965769,34.57,77833.58,0.26,0.39728,0.00061,7.01403]
[1776913965818,34.57,77832.73,0.26,0.39676,0.00061,7.01145]
[1776913967521,34.56,77832.73,0.26,0.39675,0.00061,7.01142]
[1776913967545,34.56,77824.34,0.26,0.39161,0.00061,6.98557]
[1776913969155,34.56,77824.34,0.26,0.39161,0.00061,6.98555]
[1776913969172,34.56,77824.34,0.26,0.39161,0.00061,6.98555]
[1776913969835,34.56,77823.56,0.26,0.39112,0.00061,6.98306]
[1776913974860,34.56,77822.69,0.26,0.39058,0.00061,6.98025]
[1776913974845,34.55,77819.9,0.26,0.38887,0.00061,6.9713]
[1776913975066,34.55,77819.9,0.26,0.38887,0.00061,6.9713]
[1776913975489,34.55,77819.9,0.26,0.38887,0.00061,6.9713]
[1776913975541,34.55,77819.9,0.26,0.38887,0.00061,6.9713]
[1776913975591,34.55,77819.69,0.26,0.38874,0.00061,6.97062]
[1776913975910,34.55,77819.69,0.26,0.38874,0.00061,6.97062]
[1776913975966,34.55,77819.69,0.26,0.38874,0.00061,6.97062]
[1776913979661,34.55,77817.09,0.26,0.38715,0.00061,6.96216]
[1776913983019,34.55,77818.09,0.26,0.38776,0.00061,6.9654]
[1776913983682,34.55,77816.82,0.26,0.38698,0.00061,6.96125]
[1776913985506,34.55,77812.83,0.26,0.38455,0.00061,6.94803]
[1776913988229,34.55,77812.61,0.26,0.38441,0.00061,6.94727]
[1776913988753,34.55,77812.61,0.26,0.38441,0.00061,6.94727]
[1776913988784,34.55,77815.37,0.26,0.38609,0.00061,6.95641]
[1776913992075,34.54,77814.32,0.26,0.38544,0.00061,6.95291]
[1776913992140,34.54,77814.32,0.26,0.38544,0.00061,6.95291]
[1776913992503,34.54,77814.32,0.26,0.38544,0.00061,6.95291]
[1776913992578,34.54,77814.88,0.26,0.38578,0.00061,6.95476]
[1776913995713,34.54,77814.72,0.26,0.38568,0.00061,6.95422]
[1776913995815,34.54,77816.62,0.26,0.38684,0.00061,6.96047]
[1776913998667,34.54,77813.67,0.26,0.38504,0.00061,6.95073]
[1776914001531,34.54,77813.0,0.26,0.38463,0.00061,6.9485]
[1776914001633,34.54,77814.46,0.26,0.38552,0.00061,6.95336]
[1776914003303,34.54,77816.84,0.26,0.38697,0.00061,6.9612]
[1776914007573,34.54,77817.14,0.26,0.38716,0.00061,6.96218]
[1776914007674,34.54,77817.21,0.26,0.3872,0.00061,6.96241]
[1776914010626,34.54,77823.75,0.26,0.39119,0.00061,6.98342]
[1776914011189,34.54,77823.75,0.26,0.39119,0.00061,6.98342]
[1776914011246,34.54,77823.75,0.26,0.39119,0.00061,6.98342]
[1776914011290,34.54,77822.55,0.26,0.39026,0.00061,6.96647]
[1776914012030,34.54,77822.55,0.26,0.39026,0.00061,6.96647]
[1776914012221,34.54,77823.12,0.26,0.39061,0.00061,6.96826]
[1776914013373,34.54,77825.12,0.26,0.39183,0.00061,6.97457]
[1776914014779,34.54,77830.44,0.26,0.39509,0.00061,6.99105]
[1776914015657,34.54,77832.96,0.26,0.39664,0.00061,6.99869]
[1776914016688,34.54,77834.95,0.26,0.39786,0.00062,7.00464]
[1776914017316,34.54,77836.83,0.26,0.39902,0.00062,7.01021]
[1776914018365,34.54,77836.83,0.26,0.39902,0.00062,7.01021]
[1776914018548,34.54,77836.83,0.26,0.39902,0.00062,7.01021]
[1776914018865,34.54,77836.83,0.26,0.39902,0.00062,7.01021]
[1776914018606,34.54,77833.59,0.26,0.39702,0.00061,7.00056]
[1776914019819,34.54,77822.27,0.26,0.39007,0.00061,6.96546]
[1776914020880,34.54,77822.27,0.26,0.39007,0.00061,6.96546]
[1776914021786,34.53,77818.02,0.26,0.38747,0.00061,6.95173]
[1776914022308,34.53,77818.02,0.26,0.38747,0.00061,6.95173]
[1776914022337,34.53,77818.02,0.26,0.38747,0.00061,6.95173]
[1776914022366,34.53,77818.02,0.26,0.38747,0.00061,6.95173]
[1776914022409,34.53,77815.45,0.26,0.3859,0.00061,6.94329]
[1776914023449,34.53,77813.64,0.26,0.38479,0.00061,6.93729]
[1776914026302,34.54,77813.69,0.26,0.38483,0.00061,6.93748]
[1776914026413,34.54,77813.69,0.26,0.38483,0.00061,6.93748]
[1776914026534,34.54,77813.69,0.26,0.38483,0.00061,6.93748]
[1776914026567,34.54,77813.69,0.26,0.38483,0.00061,6.93748]
[1776914026628,34.54,77813.69,0.26,0.38483,0.00061,6.93748]
[1776914026657,34.54,77813.69,0.26,0.38483,0.00061,6.93748]
[1776914026759,34.54,77824.74,0.26,0.39158,0.00061,6.97329]
[1776914027192,34.54,77824.74,0.26,0.39158,0.00061,6.97329]
[1776914027223,34.54,77824.74,0.26,0.39158,0.00061,6.97329]
[1776914028334,34.54,77824.74,0.26,0.39159,0.00061,6.97332]
[1776914028351,34.54,77824.74,0.26,0.39159,0.00061,6.97332]
[1776914028452,34.54,77832.24,0.26,0.39619,0.00061,6.99649]
[1776914029954,34.54,77832.24,0.26,0.39619,0.00061,6.99648]
[1776914030335,34.54,77828.63,0.26,0.39397,0.00061,6.98543]
[1776914031852,34.54,77828.63,0.26,0.39397,0.00061,6.98543]
[1776914032350,34.54,77826.41,0.26,0.39261,0.00061,6.97853]
[1776914033669,34.54,77814.14,0.26,0.3851,0.00061,6.93898]
[1776914034725,34.54,77814.14,0.26,0.3851,0.00061,6.93898]
[1776914034835,34.54,77814.14,0.26,0.3851,0.00061,6.93898]
[1776914034941,34.54,77814.14,0.26,0.3851,0.00061,6.93898]
[1776914034938,34.54,77812.24,0.26,0.38394,0.00061,6.93263]
[1776914034993,34.54,77812.24,0.26,0.38394,0.00061,6.93263]
[1776914035482,34.54,77812.24,0.26,0.38394,0.00061,6.93263]
[1776914035899,34.54,77809.36,0.26,0.38219,0.00061,6.92291]
[1776914036347,34.54,77809.36,0.26,0.38219,0.00061,6.92291]
[1776914036394,34.54,77809.36,0.26,0.38219,0.00061,6.92291]
[1776914036659,34.53,77807.97,0.26,0.38134,0.00061,6.91816]
[1776914037879,34.53,77807.97,0.26,0.38134,0.00061,6.91816]
[1776914037920,34.53,77807.97,0.26,0.38134,0.00061,6.91816]
[1776914038879,34.53,77807.38,0.26,0.38098,0.00061,6.91613]
[1776914044009,34.53,77808.27,0.26,0.38152,0.00061,6.91916]
[1776914046493,34.53,77812.6,0.26,0.38415,0.00061,6.93379]
[1776914048461,34.53,77809.64,0.26,0.38234,0.00061,6.92377]
[1776914051087,34.53,77811.19,0.26,0.38328,0.00061,6.929]
[1776914051317,34.53,77811.19,0.26,0.38328,0.00061,6.929]
[1776914051482,34.53,77810.98,0.26,0.38315,0.00061,6.92828]
[1776914053583,34.53,77812.21,0.26,0.3839,0.00061,6.9324]
[1776914053832,34.53,77812.21,0.26,0.3839,0.00061,6.9324]
[1776914053924,34.53,77801.49,0.26,0.37738,0.00061,6.89551]
[1776914055362,34.53,77801.49,0.26,0.37738,0.00061,6.89551]
[1776914055377,34.53,77801.49,0.26,0.37738,0.00061,6.89551]
[1776914055387,34.53,77801.49,0.26,0.37738,0.00061,6.89551]
[1776914055556,34.53,77801.49,0.26,0.37738,0.00061,6.89551]
[1776914055686,34.53,77801.49,0.26,0.37738,0.00061,6.89551]
[1776914055743,34.53,77801.49,0.26,0.37738,0.00061,6.89551]
[1776914055839,34.53,77801.49,0.26,0.37738,0.00061,6.89551]
[1776914055938,34.53,77801.49,0.26,0.37738,0.00061,6.89551]
[1776914055942,34.53,77781.62,0.26,0.3654,0.0006,6.82237]
[1776914056096,34.53,77781.62,0.26,0.3654,0.0006,6.82237]
[1776914056158,34.53,77781.62,0.26,0.3654,0.0006,6.82237]
[1776914056313,34.53,77781.62,0.26,0.3654,0.0006,6.82237]
[1776914056577,34.53,77781.62,0.26,0.3654,0.0006,6.82237]
[1776914056962,34.53,77769.39,0.26,0.35808,0.0006,6.77435]
[1776914057241,34.53,77769.39,0.26,0.35808,0.0006,6.77435]
[1776914057526,34.53,77769.39,0.26,0.35807,0.0006,6.77429]
[1776914057985,34.53,77769.39,0.26,0.35807,0.0006,6.77429]
[1776914058056,34.53,77769.39,0.26,0.35807,0.0006,6.77429]
[1776914058603,34.53,77769.39,0.26,0.35807,0.0006,6.77429]
[1776914058639,34.53,77763.29,0.26,0.35445,0.00059,6.74956]
[1776914059016,34.53,77763.29,0.26,0.35445,0.00059,6.74956]
[1776914061138,34.53,77763.91,0.26,0.35484,0.00059,6.75226]
[1776914061553,34.54,77763.91,0.26,0.35486,0.00059,6.75234]
[1776914062207,34.54,77763.91,0.26,0.35486,0.00059,6.75234]
[1776914062596,34.54,77763.91,0.26,0.35486,0.00059,6.75234]
[1776914062664,34.54,77763.91,0.26,0.35486,0.00059,6.75234]
[1776914062724,34.54,77763.91,0.26,0.35486,0.00059,6.75234]
[1776914062792,34.54,77763.91,0.26,0.35486,0.00059,6.75234]
[1776914062894,34.54,77765.84,0.26,0.35603,0.00059,6.76037]
[1776914063554,34.54,77765.84,0.26,0.35603,0.00059,6.76037]
[1776914063630,34.54,77765.84,0.26,0.35603,0.00059,6.76037]
[1776914063927,34.54,77765.84,0.26,0.35603,0.00059,6.76037]
[1776914063897,34.54,77760.69,0.26,0.35297,0.00059,6.73922]
[1776914065300,34.54,77760.69,0.26,0.35298,0.00059,6.73929]
[1776914065336,34.54,77760.69,0.26,0.35298,0.00059,6.73929]
[1776914065587,34.55,77752.19,0.26,0.34796,0.00059,6.70358]
[1776914066807,34.55,77752.19,0.26,0.34796,0.00059,6.70358]
[1776914066879,34.55,77749.61,0.26,0.34644,0.00059,6.69258]
[1776914071941,34.59,77750.57,0.26,0.34721,0.00059,6.69811]
[1776914072063,34.6,77751.42,0.26,0.34746,0.00059,6.68829]
[1776914072078,34.6,77751.42,0.26,0.34746,0.00059,6.68829]
[1776914072130,34.6,77751.42,0.26,0.34746,0.00059,6.68829]
[1776914072933,34.6,77743.63,0.26,0.3429,0.00059,6.65468]
[1776914075050,34.61,77744.4,0.26,0.34337,0.00059,6.65824]
[1776914075116,34.61,77744.4,0.26,0.34337,0.00059,6.65824]
[1776914075527,34.61,77744.4,0.26,0.34337,0.00059,6.65824]
[1776914075651,34.61,77744.4,0.26,0.34337,0.00059,6.65824]
[1776914075753,34.61,77746.05,0.26,0.34436,0.00059,6.66554]
[1776914079684,34.62,77748.26,0.26,0.34571,0.00059,6.67551]
[1776914080456,34.62,77748.26,0.26,0.34571,0.00059,6.67551]
[1776914081172,34.63,77749.47,0.26,0.34644,0.00059,6.68081]
[1776914081207,34.63,77749.47,0.26,0.34644,0.00059,6.68081]
[1776914081699,34.63,77749.77,0.26,0.34663,0.00059,6.68219]
[1776914084278,34.64,77750.26,0.26,0.34694,0.00059,6.68448]
[1776914084720,34.64,77750.26,0.26,0.34695,0.00059,6.68457]
[1776914086734,34.64,77747.44,0.26,0.34532,0.00059,6.67263]
[1776914087661,34.64,77747.44,0.26,0.34532,0.00059,6.67263]
[1776914087729,34.64,77747.44,0.26,0.34532,0.00059,6.67263]
[1776914087961,34.64,77747.44,0.26,0.34532,0.00059,6.67263]
[1776914087830,34.65,77745.56,0.26,0.34423,0.00059,6.66459]
[1776914088748,34.65,77745.47,0.26,0.3442,0.00059,6.66432]
[1776914089450,34.65,77745.47,0.26,0.3442,0.00059,6.66432]
[1776914089521,34.65,77745.47,0.26,0.3442,0.00059,6.66432]
[1776914089795,34.66,77733.22,0.26,0.33705,0.00058,6.61016]
[1776914090411,34.66,77733.22,0.26,0.33705,0.00058,6.61016]
[1776914090444,34.66,77733.22,0.26,0.33705,0.00058,6.61016]
[1776914090987,34.69,77737.25,0.26,0.33956,0.00058,6.62945]
[1776914091174,34.69,77737.25,0.26,0.33956,0.00058,6.62945]
[1776914091773,34.73,77737.25,0.26,0.33973,0.00058,6.63073]
[1776914092109,34.73,77737.25,0.26,0.33973,0.00058,6.63073]
[1776914092776,34.73,77741.24,0.26,0.34207,0.00058,6.64842]
[1776914095044,34.74,77743.01,0.26,0.34312,0.00058,6.65627]
[1776914095145,34.74,77743.01,0.26,0.34312,0.00058,6.65627]
[1776914095861,34.74,77743.01,0.26,0.34312,0.00058,6.65627]
[1776914095903,34.74,77738.04,0.26,0.34023,0.00058,6.63447]
[1776914097210,34.74,77738.04,0.26,0.34023,0.00058,6.63452]
[1776914098166,34.74,77737.44,0.26,0.33989,0.00058,6.63192]
[1776914098820,34.74,77737.81,0.26,0.34012,0.00058,6.63363]
[1776914099812,34.74,77737.81,0.26,0.34012,0.00058,6.63363]
[1776914099913,34.74,77733.15,0.26,0.33741,0.00058,6.61289]
[1776914101251,34.75,77733.15,0.26,0.33742,0.00058,6.61295]
[1776914101580,34.75,77733.15,0.26,0.33742,0.00058,6.61295]
[1776914101715,34.75,77733.15,0.26,0.33742,0.00058,6.61295]
[1776914101758,34.75,77733.15,0.26,0.33742,0.00058,6.61295]
[1776914102197,34.75,77721.87,0.26,0.3309,0.00058,6.56146]
[1776914102455,34.75,77721.87,0.26,0.3309,0.00058,6.56146]
[1776914102968,34.75,77713.19,0.26,0.32593,0.00057,6.52072]
[1776914103091,34.75,77713.19,0.26,0.32593,0.00057,6.52072]
[1776914103106,34.75,77713.19,0.26,0.32593,0.00057,6.52072]
[1776914103158,34.75,77713.19,0.26,0.32593,0.00057,6.52072]
[1776914103281,34.75,77713.19,0.26,0.32593,0.00057,6.52072]
[1776914103868,34.75,77713.2,0.26,0.32594,0.00057,6.52081]
[1776914107139,34.76,77715.09,0.26,0.32706,0.00057,6.53012]
[1776914107896,34.76,77714.7,0.26,0.32686,0.00057,6.52839]
[1776914110663,34.77,77713.16,0.26,0.32602,0.00057,6.52144]
[1776914110739,34.77,77713.16,0.26,0.32602,0.00057,6.52144]
[1776914110897,34.77,77713.16,0.26,0.32602,0.00057,6.52144]
[1776914111007,34.77,77723.5,0.26,0.33196,0.00058,6.56993]
[1776914111318,34.77,77723.5,0.26,0.33196,0.00058,6.56993]
[1776914111382,34.77,77723.5,0.26,0.33196,0.00058,6.56993]
[1776914111925,34.78,77723.5,0.26,0.33197,0.00058,6.57004]
[1776914112931,34.83,77730.98,0.26,0.33655,0.00058,6.60611]
[1776914113799,34.83,77730.98,0.26,0.33655,0.00058,6.60611]
[1776914113833,34.83,77730.98,0.26,0.33655,0.00058,6.60611]
[1776914114002,34.88,77731.78,0.26,0.33722,0.00058,6.61127]
[1776914115954,34.91,77735.02,0.26,0.33925,0.00058,6.62694]
[1776914116457,34.91,77735.02,0.26,0.33925,0.00058,6.62694]
[1776914118600,34.92,77736.11,0.26,0.33992,0.00058,6.63201]
[1776914118645,34.92,77736.11,0.26,0.33992,0.00058,6.63201]
[1776914118975,34.93,77739.01,0.26,0.34162,0.00058,6.64491]
[1776914119982,34.93,77740.99,0.26,0.34281,0.00058,6.65383]
[1776914120395,34.93,77740.99,0.26,0.34281,0.00058,6.65383]
[1776914120402,34.93,77740.99,0.26,0.34281,0.00058,6.65383]
[1776914120468,34.93,77740.99,0.26,0.34281,0.00058,6.65383]
[1776914120657,34.93,77740.99,0.26,0.34281,0.00058,6.65383]
[1776914120989,34.93,77743.32,0.26,0.34417,0.00058,6.66391]
[1776914123574,34.95,77743.81,0.26,0.3445,0.00058,6.66639]
[1776914123615,34.95,77743.81,0.26,0.3445,0.00058,6.66639]
[1776914124043,34.95,77745.11,0.26,0.34526,0.00058,6.67197]
[1776914124147,34.95,77745.11,0.26,0.34526,0.00058,6.67197]
[1776914124287,34.95,77745.11,0.26,0.34526,0.00058,6.67197]
[1776914124388,34.95,77745.11,0.26,0.34526,0.00058,6.67197]
[1776914124692,34.95,77745.11,0.26,0.34526,0.00058,6.67197]
[1776914124789,34.95,77745.11,0.26,0.34526,0.00058,6.67197]
[1776914125007,34.95,77745.11,0.26,0.34526,0.00058,6.67197]
[1776914125025,34.95,77743.93,0.26,0.34459,0.00058,6.66703]
[1776914126025,34.95,77718.33,0.26,0.32983,0.00057,6.5526]
[1776914127034,35.0,77715.09,0.26,0.32821,0.00057,6.53934]
[1776914127159,35.0,77715.09,0.26,0.32821,0.00057,6.53934]
[1776914127916,35.0,77715.09,0.26,0.32821,0.00057,6.53934]
[1776914128039,35.01,77712.36,0.26,0.32666,0.00057,6.52663]
[1776914129169,35.01,77712.36,0.26,0.32666,0.00057,6.52663]
[1776914130622,35.01,77711.81,0.26,0.32636,0.00057,6.52413]
[1776914130667,35.01,77711.81,0.26,0.32636,0.00057,6.52413]
[1776914130753,35.01,77711.81,0.26,0.32636,0.00057,6.52413]
[1776914130827,35.01,77707.12,0.26,0.32371,0.00057,6.50197]
[1776914131355,35.01,77707.12,0.26,0.32371,0.00057,6.50197]
[1776914131525,35.01,77707.12,0.26,0.32371,0.00057,6.50197]
[1776914131920,35.01,77704.75,0.26,0.32208,0.00057,6.47687]
[1776914134301,35.06,77705.35,0.26,0.32266,0.00057,6.48169]
[1776914134976,35.11,77705.44,0.26,0.32293,0.00057,6.48393]
[1776914135275,35.11,77705.44,0.26,0.32293,0.00057,6.48393]
[1776914136034,35.19,77697.79,0.26,0.31902,0.00056,6.45051]
[1776914139685,35.27,77698.58,0.26,0.31985,0.00056,6.45755]
[1776914139769,35.27,77698.58,0.26,0.31985,0.00056,6.45755]
[1776914141038,35.31,77698.59,0.26,0.32004,0.00056,6.45917]
[1776914141941,35.39,77695.57,0.26,0.31872,0.00056,6.44776]
[1776914144033,35.43,77695.57,0.26,0.31892,0.00056,6.44941]
[1776914144041,35.43,77695.57,0.26,0.31892,0.00056,6.44941]
[1776914144094,35.47,77696.69,0.26,0.31973,0.00056,6.45641]
[1776914144884,35.51,77698.26,0.26,0.32079,0.00056,6.46545]
[1776914145959,35.54,77705.58,0.26,0.32505,0.00056,6.50143]
[1776914147203,35.54,77705.58,0.26,0.32506,0.00056,6.50154]
[1776914147960,35.55,77708.67,0.26,0.32681,0.00056,6.51603]
[1776914150389,35.55,77709.62,0.26,0.32736,0.00056,6.52062]
[1776914150455,35.55,77709.62,0.26,0.32736,0.00056,6.52062]
[1776914150548,35.55,77709.62,0.26,0.32736,0.00056,6.52062]
[1776914151946,35.55,77710.92,0.26,0.32811,0.00056,6.52671]
[1776914152042,35.56,77715.12,0.26,0.33049,0.00056,6.54612]
[1776914152961,35.56,77715.12,0.26,0.33049,0.00056,6.54612]
[1776914153040,35.56,77715.12,0.26,0.33049,0.00056,6.54612]
[1776914153060,35.56,77715.72,0.26,0.33084,0.00056,6.54892]
[1776914154058,35.56,77720.68,0.26,0.33366,0.00057,6.57141]
[1776914154252,35.56,77720.68,0.26,0.33366,0.00057,6.57141]
[1776914154258,35.56,77720.68,0.26,0.33366,0.00057,6.57141]
[1776914154890,35.56,77725.0,0.26,0.33611,0.00057,6.59064]
[1776914155569,35.56,77725.0,0.26,0.33611,0.00057,6.59064]
[1776914155629,35.57,77724.6,0.26,0.33589,0.00057,6.58895]
[1776914156457,35.57,77724.6,0.26,0.33589,0.00057,6.58895]
[1776914156551,35.57,77725.52,0.26,0.33642,0.00057,6.59309]
[1776914157596,35.57,77722.74,0.26,0.33486,0.00057,6.58087]
[1776914158182,35.57,77722.74,0.26,0.33486,0.00057,6.58087]
[1776914158600,35.57,77721.18,0.26,0.33399,0.00057,6.57401]
[1776914159199,35.57,77721.18,0.26,0.33399,0.00057,6.57401]
[1776914159201,35.57,77721.18,0.26,0.33399,0.00057,6.57401]
[1776914159233,35.57,77721.18,0.26,0.33399,0.00057,6.57401]
[1776914161928,35.58,77722.8,0.26,0.33494,0.00057,6.58147]
[1776914162023,35.58,77722.55,0.26,0.33481,0.00057,6.58047]
[1776914163072,35.59,77725.1,0.26,0.33628,0.00057,6.59199]
[1776914163972,35.59,77727.46,0.26,0.33762,0.00057,6.60238]
[1776914165002,35.59,77730.66,0.26,0.33946,0.00057,6.61645]
[1776914165332,35.59,77730.66,0.26,0.33946,0.00057,6.61645]
[1776914165381,35.59,77730.66,0.26,0.33946,0.00057,6.61645]
[1776914165395,35.59,77730.66,0.26,0.33946,0.00057,6.61645]
[1776914165531,35.59,77730.66,0.26,0.33946,0.00057,6.61645]
[1776914165648,35.59,77730.66,0.26,0.33946,0.00057,6.61645]
[1776914165678,35.59,77730.66,0.26,0.33946,0.00057,6.61645]
[1776914165709,35.6,77730.56,0.26,0.33941,0.00057,6.6161]
[1776914167386,35.6,77730.56,0.26,0.33942,0.00057,6.61617]
[1776914167475,35.6,77735.99,0.26,0.34253,0.00057,6.63967]
[1776914168196,35.6,77735.99,0.26,0.34253,0.00057,6.63967]
[1776914169783,35.6,77735.99,0.26,0.34254,0.00057,6.63976]
[1776914171449,35.61,77739.55,0.26,0.34461,0.00057,6.65513]
[1776914172701,35.61,77742.72,0.26,0.34644,0.00057,6.66852]
[1776914175937,35.62,77742.03,0.26,0.34606,0.00057,6.66576]
[1776914176238,35.62,77741.16,0.26,0.34557,0.00057,6.66217]
[1776914176328,35.62,77741.16,0.26,0.34557,0.00057,6.66217]
[1776914176661,35.62,77741.16,0.26,0.34557,0.00057,6.66217]
[1776914177037,35.62,77741.16,0.26,0.34557,0.00057,6.66217]
[1776914177151,35.62,77733.76,0.26,0.34135,0.00057,6.6308]
[1776914177243,35.62,77733.76,0.26,0.34135,0.00057,6.6308]
[1776914178084,35.62,77710.72,0.26,0.32831,0.00056,6.52831]
[1776914179159,35.62,77710.72,0.26,0.32831,0.00056,6.52831]
[1776914179405,35.62,77711.27,0.26,0.32862,0.00056,6.5309]
[1776914180546,35.62,77711.27,0.26,0.32862,0.00056,6.5309]
[1776914180634,35.62,77711.27,0.26,0.32862,0.00056,6.5309]
[1776914181334,35.62,77710.14,0.26,0.328,0.00056,6.52577]
[1776914181418,35.63,77710.14,0.26,0.32801,0.00056,6.52583]
[1776914186454,35.64,77711.58,0.26,0.32885,0.00056,6.53276]
[1776914191567,35.64,77712.41,0.26,0.32935,0.00056,6.5368]
[1776914191594,35.64,77711.33,0.26,0.32846,0.00056,6.51811]
[1776914197404,35.65,77711.09,0.26,0.32837,0.00056,6.51737]
[1776914201055,35.66,77706.77,0.26,0.32599,0.00056,6.49773]
[1776914203806,35.67,77706.35,0.26,0.32577,0.00056,6.49596]
[1776914203871,35.67,77705.7,0.26,0.32542,0.00056,6.49303]
[1776914205461,35.67,77705.53,0.26,0.32534,0.00056,6.49235]
[1776914205759,35.67,77705.87,0.26,0.32554,0.00056,6.49403]
[1776914208728,35.68,77706.85,0.26,0.32612,0.00056,6.49879]
[1776914209040,35.68,77705.37,0.26,0.3253,0.00056,6.49202]
[1776914210988,35.69,77697.16,0.26,0.32074,0.00056,6.45358]
[1776914214980,35.69,77698.28,0.26,0.3214,0.00056,6.4592]
[1776914215113,35.7,77700.46,0.26,0.32263,0.00056,6.46961]
[1776914216931,35.73,77711.56,0.26,0.32897,0.00056,6.52215]
[1776914222067,35.73,77713.45,0.26,0.33006,0.00056,6.53097]
[1776914223721,35.74,77707.92,0.26,0.32698,0.00056,6.50585]
[1776914226236,35.74,77706.88,0.26,0.32641,0.00056,6.5012]
[1776914226281,35.74,77706.88,0.26,0.32641,0.00056,6.5012]
[1776914226309,35.74,77706.88,0.26,0.32641,0.00056,6.5012]
[1776914226927,35.74,77706.88,0.26,0.32641,0.00056,6.5012]
[1776914226994,35.74,77705.64,0.26,0.32573,0.00056,6.49554]
[1776914227497,35.74,77705.64,0.26,0.32573,0.00056,6.49554]
[1776914227853,35.74,77704.44,0.26,0.32507,0.00056,6.49004]
[1776914228342,35.74,77704.44,0.26,0.32507,0.00056,6.49004]
[1776914228371,35.74,77704.44,0.26,0.32507,0.00056,6.49004]
[1776914228389,35.74,77704.44,0.26,0.32507,0.00056,6.49004]
[1776914228905,35.74,77704.44,0.26,0.32507,0.00056,6.49004]
[1776914228975,35.74,77704.44,0.26,0.32507,0.00056,6.49004]
[1776914229064,35.74,77704.44,0.26,0.32507,0.00056,6.49004]
[1776914229006,35.74,77705.4,0.26,0.3256,0.00056,6.49449]
[1776914230769,35.75,77707.51,0.26,0.32679,0.00056,6.50433]
[1776914231349,35.75,77707.51,0.26,0.32679,0.00056,6.50433]
[1776914231359,35.75,77707.51,0.26,0.32679,0.00056,6.50433]
[1776914231760,35.75,77707.51,0.26,0.32679,0.00056,6.50433]
[1776914231861,35.75,77709.54,0.26,0.32794,0.00056,6.51375]
[1776914232890,35.75,77711.62,0.26,0.32911,0.00056,6.52333]
[1776914234958,35.75,77709.0,0.26,0.32766,0.00056,6.51147]
[1776914240838,35.77,77708.84,0.26,0.32763,0.00056,6.51119]
[1776914243891,35.77,77714.89,0.26,0.33105,0.00056,6.53897]
[1776914248898,35.83,77713.75,0.26,0.33068,0.00056,6.53594]
[1776914253160,35.91,77715.39,0.26,0.33167,0.00056,6.53227]
[1776914252927,35.93,77718.77,0.26,0.33367,0.00056,6.54819]
[1776914253684,35.93,77718.77,0.26,0.33367,0.00056,6.54819]
[1776914253813,35.93,77718.77,0.26,0.33367,0.00056,6.54819]
[1776914254024,35.93,77718.77,0.26,0.33367,0.00056,6.54819]
[1776914254087,35.97,77726.05,0.26,0.33793,0.00056,6.5813]
[1776914256100,35.98,77726.16,0.26,0.33803,0.00056,6.58204]
[1776914256160,35.98,77726.16,0.26,0.33803,0.00056,6.58204]
[1776914258971,35.99,77731.7,0.26,0.34121,0.00057,6.60618]
[1776914261457,35.99,77729.93,0.26,0.34023,0.00057,6.59881]
[1776914261541,35.99,77729.93,0.26,0.34023,0.00057,6.59881]
[1776914261991,36.0,77723.22,0.26,0.33646,0.00056,6.56991]
[1776914262458,36.0,77723.22,0.26,0.33646,0.00056,6.56991]
[1776914262506,36.0,77723.22,0.26,0.33646,0.00056,6.56991]
[1776914262998,36.0,77720.66,0.26,0.33503,0.00056,6.55883]
[1776914264193,36.0,77720.66,0.26,0.33503,0.00056,6.55883]
[1776914264270,36.01,77720.95,0.26,0.33521,0.00056,6.56023]
[1776914264382,36.01,77720.95,0.26,0.33521,0.00056,6.56023]
[1776914264486,36.01,77720.95,0.26,0.33521,0.00056,6.56023]
[1776914265170,36.01,77726.58,0.26,0.3384,0.00056,6.58488]
[1776914271054,36.03,77725.71,0.26,0.338,0.00056,6.58178]
[1776914276089,36.05,77727.13,0.26,0.33887,0.00056,6.58841]
[1776914278406,36.05,77725.97,0.26,0.33824,0.00056,6.5836]
[1776914278451,36.05,77725.97,0.26,0.33824,0.00056,6.5836]
[1776914278479,36.05,77725.97,0.26,0.33824,0.00056,6.5836]
[1776914278520,36.05,77725.97,0.26,0.33824,0.00056,6.5836]
[1776914279112,36.05,77725.81,0.26,0.33816,0.00056,6.58301]
[1776914280117,36.06,77714.12,0.26,0.33161,0.00056,6.53176]
[1776914282131,36.06,77710.53,0.26,0.32964,0.00056,6.51588]
[1776914282416,36.06,77710.53,0.26,0.32964,0.00056,6.51588]
[1776914282509,36.06,77710.53,0.26,0.32964,0.00056,6.51588]
[1776914282525,36.06,77710.53,0.26,0.32964,0.00056,6.51588]
[1776914283004,36.06,77710.53,0.26,0.32964,0.00056,6.51588]
[1776914283043,36.06,77710.53,0.26,0.32964,0.00056,6.51588]
[1776914285663,36.07,77712.0,0.26,0.33051,0.00056,6.52287]
[1776914285759,36.07,77712.0,0.26,0.33051,0.00056,6.52287]
[1776914286160,36.08,77715.05,0.26,0.33223,0.00056,6.53662]
[1776914287167,36.08,77721.13,0.26,0.33565,0.00056,6.56355]
[1776914287411,36.08,77721.13,0.26,0.33565,0.00056,6.56355]
[1776914287539,36.08,77721.13,0.26,0.33565,0.00056,6.56355]
[1776914287616,36.08,77721.13,0.26,0.33565,0.00056,6.56355]
[1776914288173,36.08,77723.7,0.26,0.3371,0.00056,6.57483]
[1776914289180,36.09,77736.11,0.26,0.34411,0.00057,6.62775]
[1776914290198,36.09,77736.11,0.26,0.34411,0.00057,6.62775]
[1776914290864,36.09,77735.33,0.26,0.34368,0.00057,6.62455]
[1776914291194,36.09,77731.75,0.26,0.34166,0.00056,6.60954]
[1776914295224,36.1,77730.16,0.26,0.3408,0.00056,6.60301]
[1776914295700,36.1,77729.86,0.26,0.34064,0.00056,6.60181]
[1776914297869,36.11,77734.09,0.26,0.34305,0.00057,6.61991]
[1776914298918,36.11,77734.09,0.26,0.34305,0.00057,6.61991]
[1776914299019,36.11,77731.54,0.26,0.34162,0.00056,6.60921]
[1776914299996,36.11,77731.54,0.26,0.34162,0.00056,6.60921]
[1776914300069,36.11,77731.54,0.26,0.34162,0.00056,6.60921]
[1776914300985,36.11,77730.72,0.26,0.34117,0.00056,6.6058]
[1776914301023,36.11,77730.72,0.26,0.34117,0.00056,6.6058]
[1776914301083,36.11,77720.09,0.26,0.33521,0.00056,6.5601]
[1776914302165,36.11,77708.55,0.26,0.32876,0.00056,6.50874]
[1776914303573,36.12,77706.43,0.26,0.32761,0.00056,6.49937]
[1776914305653,36.12,77707.25,0.26,0.32807,0.00056,6.50309]
[1776914306016,36.13,77708.71,0.26,0.32891,0.00056,6.50995]
[1776914311335,36.15,77708.04,0.26,0.32837,0.00056,6.49403]
[1776914314101,36.16,77712.25,0.26,0.33076,0.00056,6.51332]
[1776914316636,36.17,77711.97,0.26,0.33065,0.00056,6.5124]
[1776914316731,36.18,77710.7,0.26,0.32996,0.00056,6.50687]
[1776914318385,36.19,77713.2,0.26,0.3314,0.00056,6.51839]
[1776914319531,36.19,77713.2,0.26,0.3314,0.00056,6.51839]
[1776914319633,36.19,77714.46,0.26,0.33212,0.00056,6.52416]
[1776914325912,36.22,77713.32,0.26,0.33159,0.00056,6.5199]
[1776914326004,36.22,77713.32,0.26,0.33159,0.00056,6.5199]
[1776914326090,36.22,77713.32,0.26,0.33159,0.00056,6.5199]
[1776914326179,36.22,77713.32,0.26,0.33159,0.00056,6.5199]
[1776914326192,36.22,77713.8,0.26,0.33188,0.00056,6.5222]
[1776914326551,36.22,77713.8,0.26,0.33188,0.00056,6.5222]
[1776914327100,36.23,77708.3,0.26,0.32884,0.00056,6.49776]
[1776914327833,36.23,77708.3,0.26,0.32884,0.00056,6.49776]
[1776914327929,36.23,77706.95,0.26,0.3281,0.00056,6.49176]
[1776914330041,36.23,77706.95,0.26,0.32811,0.00056,6.49187]
[1776914330091,36.23,77706.95,0.26,0.32811,0.00056,6.49187]
[1776914330192,36.23,77709.44,0.26,0.32951,0.00056,6.5032]
[1776914331089,36.24,77716.96,0.26,0.33371,0.00056,6.53673]
[1776914333201,36.24,77713.33,0.26,0.33171,0.00056,6.52084]
[1776914338486,36.25,77713.34,0.26,0.33177,0.00056,6.52129]
[1776914338521,36.25,77713.34,0.26,0.33177,0.00056,6.52129]
[1776914342559,36.27,77709.91,0.26,0.32991,0.00056,6.50643]
[1776914345048,36.27,77705.75,0.26,0.32763,0.00055,6.4879]
[1776914345831,36.27,77705.75,0.26,0.32763,0.00055,6.4879]
[1776914346273,36.27,77704.26,0.26,0.32682,0.00055,6.48125]
[1776914351162,36.29,77701.87,0.26,0.32557,0.00055,6.47092]
[1776914353268,36.29,77701.87,0.26,0.32558,0.00055,6.47103]
[1776914354437,36.3,77701.33,0.26,0.32531,0.00055,6.46879]
[1776914354642,36.3,77700.89,0.26,0.32508,0.00055,6.4669]
[1776914356122,36.3,77700.89,0.26,0.32508,0.00055,6.4669]
[1776914356178,36.3,77700.89,0.26,0.32508,0.00055,6.4669]
[1776914356190,36.31,77690.86,0.26,0.31958,0.00055,6.42048]
[1776914358172,36.31,77688.95,0.26,0.31855,0.00055,6.41158]
[1776914358248,36.31,77688.95,0.26,0.31855,0.00055,6.41158]
[1776914358259,36.31,77688.21,0.26,0.31815,0.00055,6.4082]
[1776914358714,36.31,77691.34,0.26,0.31988,0.00055,6.42307]
[1776914360961,36.32,77689.56,0.26,0.31892,0.00055,6.41482]
[1776914361006,36.32,77689.71,0.26,0.31902,0.00055,6.41564]
[1776914363932,36.33,77689.07,0.26,0.3187,0.00055,6.41286]
[1776914364015,36.33,77689.07,0.26,0.3187,0.00055,6.41286]
[1776914364744,36.33,77688.87,0.26,0.3186,0.00055,6.41204]
[1776914364822,36.33,77684.0,0.26,0.31596,0.00055,6.38906]
[1776914366218,36.33,77684.0,0.26,0.31596,0.00055,6.38906]
[1776914366281,36.33,77684.0,0.26,0.31596,0.00055,6.38906]
[1776914366349,36.33,77682.65,0.26,0.31524,0.00054,6.38273]
[1776914366990,36.33,77682.65,0.26,0.31524,0.00054,6.38273]
[1776914367070,36.33,77682.65,0.26,0.31524,0.00054,6.38273]
[1776914367077,36.33,77682.65,0.26,0.31524,0.00054,6.38273]
[1776914367144,36.33,77682.65,0.26,0.31524,0.00054,6.38273]
[1776914367161,36.33,77682.65,0.26,0.31524,0.00054,6.38273]
[1776914367171,36.34,77677.81,0.26,0.31262,0.00054,6.35958]
[1776914367530,36.34,77677.81,0.26,0.31262,0.00054,6.35958]
[1776914367577,36.34,77677.81,0.26,0.31262,0.00054,6.35958]
[1776914367940,36.34,77677.81,0.26,0.31262,0.00054,6.35958]
[1776914367987,36.34,77677.2,0.26,0.3123,0.00054,6.35668]
[1776914368584,36.34,77677.2,0.26,0.3123,0.00054,6.35668]
[1776914368640,36.34,77677.2,0.26,0.3123,0.00054,6.35668]
[1776914369262,36.34,77674.91,0.26,0.31106,0.00054,6.34562]
[1776914369912,36.34,77674.91,0.26,0.31106,0.00054,6.34562]
[1776914370244,36.34,77674.91,0.26,0.31106,0.00054,6.34562]
[1776914369989,36.34,77670.69,0.26,0.30879,0.00054,6.32503]
[1776914371773,36.35,77664.52,0.26,0.30517,0.00054,6.28049]
[1776914372921,36.35,77664.52,0.26,0.30517,0.00054,6.28049]
[1776914372996,36.35,77660.41,0.26,0.30298,0.00054,6.26001]
[1776914374896,36.36,77663.8,0.26,0.30483,0.00054,6.27732]
[1776914380816,36.37,77662.47,0.26,0.30419,0.00054,6.27135]
[1776914384720,36.38,77665.71,0.26,0.30599,0.00054,6.28805]
[1776914385382,36.39,77666.14,0.26,0.30623,0.00054,6.29031]
[1776914385442,36.39,77666.14,0.26,0.30623,0.00054,6.29031]
[1776914385459,36.39,77666.14,0.26,0.30623,0.00054,6.29031]
[1776914386142,36.39,77668.83,0.26,0.30769,0.00054,6.30375]
[1776914386914,36.39,77676.0,0.26,0.31159,0.00054,6.33904]
[1776914393087,36.45,77676.52,0.26,0.31215,0.00054,6.344]
[1776914396982,36.46,77676.56,0.26,0.31224,0.00054,6.34478]
[1776914397016,36.46,77676.56,0.26,0.31224,0.00054,6.34478]
[1776914397052,36.47,77680.15,0.26,0.3142,0.00054,6.36221]
[1776914398083,36.47,77680.15,0.26,0.3142,0.00054,6.36221]
[1776914398112,36.47,77680.15,0.26,0.3142,0.00054,6.36221]
[1776914400667,36.48,77680.83,0.26,0.31461,0.00054,6.36585]
[1776914400756,36.48,77680.83,0.26,0.31461,0.00054,6.36585]
[1776914401306,36.48,77680.83,0.26,0.31461,0.00054,6.36585]
[1776914402125,36.48,77680.42,0.26,0.31441,0.00054,6.364]
[1776914403551,36.49,77679.98,0.26,0.31419,0.00054,6.36214]
[1776914404312,36.49,77674.8,0.26,0.3114,0.00054,6.3373]
[1776914404584,36.49,77674.8,0.26,0.3114,0.00054,6.3373]
[1776914404657,36.49,77674.8,0.26,0.3114,0.00054,6.3373]
[1776914404736,36.49,77674.8,0.26,0.3114,0.00054,6.3373]
[1776914405330,36.49,77672.13,0.26,0.30998,0.00054,6.32444]
[1776914406308,36.49,77668.07,0.26,0.30781,0.00054,6.3047]
[1776914406647,36.49,77668.07,0.26,0.30781,0.00054,6.3047]
[1776914406743,36.49,77668.07,0.26,0.30781,0.00054,6.3047]
[1776914407017,36.5,77668.35,0.26,0.30797,0.00054,6.30621]
[1776914407401,36.5,77668.35,0.26,0.30797,0.00054,6.30621]
[1776914407698,36.5,77668.35,0.26,0.30797,0.00054,6.30621]
[1776914408029,36.5,77668.35,0.26,0.30797,0.00054,6.30621]
[1776914408265,36.5,77662.13,0.26,0.30465,0.00054,6.27557]
[1776914409273,36.5,77662.13,0.26,0.30465,0.00054,6.27557]
[1776914409291,36.5,77662.13,0.26,0.30465,0.00054,6.27557]
[1776914409344,36.5,77662.87,0.26,0.30506,0.00054,6.27936]
[1776914409358,36.5,77662.87,0.26,0.30506,0.00054,6.27936]
[1776914410418,36.51,77662.87,0.26,0.30507,0.00054,6.27948]
[1776914410470,36.51,77662.87,0.26,0.30507,0.00054,6.27948]
[1776914411044,36.51,77660.85,0.26,0.304,0.00053,6.26953]
[1776914413059,36.51,77658.87,0.26,0.30297,0.00053,6.25987]
[1776914414153,36.51,77658.87,0.26,0.30297,0.00053,6.25987]
[1776914414169,36.52,77656.53,0.26,0.30174,0.00053,6.24824]
[1776914415629,36.52,77656.53,0.26,0.30176,0.00053,6.24838]
[1776914416235,36.52,77657.09,0.26,0.30207,0.00053,6.25134]
[1776914418094,36.53,77660.1,0.26,0.3037,0.00053,6.26671]
[1776914421093,36.53,77660.72,0.26,0.30406,0.00053,6.27005]
[1776914421137,36.53,77660.72,0.26,0.30406,0.00053,6.27005]
[1776914421194,36.54,77658.97,0.26,0.30314,0.00053,6.26142]
[1776914421462,36.54,77658.97,0.26,0.30314,0.00053,6.26142]
[1776914421549,36.54,77658.97,0.26,0.30314,0.00053,6.26142]
[1776914421574,36.54,77658.97,0.26,0.30314,0.00053,6.26142]
[1776914421816,36.54,77658.97,0.26,0.30314,0.00053,6.26142]
[1776914421927,36.54,77658.97,0.26,0.30314,0.00053,6.26142]
[1776914421983,36.54,77658.97,0.26,0.30314,0.00053,6.26142]
[1776914423073,36.54,77658.97,0.26,0.30315,0.00053,6.26154]
[1776914423109,36.54,77658.97,0.26,0.30315,0.00053,6.26154]
[1776914423175,36.54,77652.96,0.26,0.29997,0.00053,6.23137]
[1776914423440,36.54,77652.96,0.26,0.29997,0.00053,6.23137]
[1776914423493,36.54,77652.96,0.26,0.29997,0.00053,6.23137]
[1776914423530,36.54,77652.96,0.26,0.29997,0.00053,6.23137]
[1776914423610,36.54,77652.96,0.26,0.29997,0.00053,6.23137]
[1776914424266,36.54,77652.96,0.26,0.29997,0.00053,6.23137]
[1776914424327,36.54,77652.96,0.26,0.29997,0.00053,6.23137]
[1776914424351,36.54,77660.8,0.26,0.30416,0.00053,6.27095]
[1776914424628,36.54,77660.8,0.26,0.30416,0.00053,6.27095]
[1776914425092,36.54,77660.8,0.26,0.30416,0.00053,6.27095]
[1776914425158,36.54,77660.8,0.26,0.30416,0.00053,6.27095]
[1776914425165,36.55,77669.27,0.26,0.30871,0.00054,6.31294]
[1776914426556,36.55,77669.66,0.26,0.30893,0.00054,6.31496]
[1776914426569,36.55,77669.66,0.26,0.30893,0.00054,6.31496]
[1776914426642,36.55,77669.66,0.26,0.30893,0.00054,6.31496]
[1776914427157,36.55,77669.66,0.26,0.30894,0.00054,6.31504]
[1776914428165,36.55,77674.1,0.26,0.31134,0.00054,6.33671]
[1776914429172,36.56,77677.65,0.26,0.31327,0.00054,6.35393]
[1776914429716,36.56,77677.65,0.26,0.31327,0.00054,6.35393]
[1776914429830,36.56,77677.65,0.26,0.31327,0.00054,6.35393]
[1776914429892,36.56,77677.65,0.26,0.31327,0.00054,6.35393]
[1776914430248,36.56,77677.65,0.26,0.31327,0.00054,6.35393]
[1776914430290,36.56,77677.65,0.26,0.31327,0.00054,6.35393]
[1776914430293,36.56,77677.26,0.26,0.31307,0.00054,6.35214]
[1776914430637,36.56,77677.26,0.26,0.31307,0.00054,6.35214]
[1776914430743,36.56,77677.26,0.26,0.31307,0.00054,6.35214]
[1776914430828,36.56,77677.26,0.26,0.31307,0.00054,6.35214]
[1776914430895,36.56,77677.26,0.26,0.31307,0.00054,6.35214]
[1776914431186,36.56,77677.26,0.26,0.31277,0.00054,6.33814]
[1776914431635,36.56,77677.26,0.26,0.31277,0.00054,6.33814]
[1776914431678,36.56,77677.26,0.26,0.31277,0.00054,6.33814]
[1776914432194,36.56,77667.65,0.26,0.3076,0.00054,6.29151]
[1776914433135,36.56,77667.65,0.26,0.3076,0.00054,6.29151]
[1776914433202,36.56,77667.65,0.26,0.3076,0.00054,6.29151]
[1776914433282,36.57,77654.89,0.26,0.30079,0.00053,6.22806]
[1776914433652,36.57,77654.89,0.26,0.30079,0.00053,6.22806]
[1776914433717,36.57,77654.89,0.26,0.30079,0.00053,6.22806]
[1776914434209,36.57,77654.89,0.26,0.3008,0.00053,6.22819]
[1776914434654,36.57,77654.89,0.26,0.3008,0.00053,6.22819]
[1776914436181,36.57,77653.48,0.26,0.30007,0.00053,6.22121]
[1776914436712,36.58,77654.97,0.26,0.30088,0.00053,6.2289]
[1776914437229,36.58,77658.16,0.26,0.30259,0.00053,6.24509]
[1776914438236,36.58,77663.02,0.26,0.3052,0.00054,6.26946]
[1776914439542,36.58,77663.19,0.26,0.30531,0.00054,6.27042]
[1776914439952,36.58,77663.19,0.26,0.30531,0.00054,6.27042]
[1776914441261,36.59,77667.0,0.26,0.30737,0.00054,6.28944]
[1776914442266,36.59,77663.84,0.26,0.30569,0.00054,6.27395]
[1776914444054,36.59,77662.03,0.26,0.30473,0.00053,6.26508]
[1776914444278,36.6,77662.99,0.26,0.30526,0.00054,6.26996]
[1776914447232,36.6,77664.14,0.26,0.3059,0.00054,6.27588]
[1776914447332,36.6,77664.14,0.26,0.3059,0.00054,6.27588]
[1776914448778,36.61,77665.26,0.26,0.30652,0.00054,6.28163]
[1776914448841,36.61,77665.26,0.26,0.30652,0.00054,6.28163]
[1776914449153,36.61,77665.26,0.26,0.30652,0.00054,6.28163]
[1776914449313,36.61,77665.09,0.26,0.30645,0.00054,6.28095]
[1776914451327,36.62,77659.82,0.26,0.30366,0.00053,6.25509]
[1776914454178,36.62,77661.78,0.26,0.30474,0.00053,6.26511]
[1776914454205,36.62,77661.78,0.26,0.30474,0.00053,6.26511]
[1776914455056,36.62,77660.87,0.26,0.30426,0.00053,6.26071]
[1776914455367,36.63,77662.42,0.26,0.30511,0.00053,6.26854]
[1776914456690,36.63,77662.42,0.26,0.30512,0.00053,6.26867]
[1776914456770,36.63,77662.42,0.26,0.30512,0.00053,6.26867]
[1776914461953,36.65,77664.06,0.26,0.30609,0.00053,6.27764]
[1776914462024,36.65,77664.06,0.26,0.30609,0.00053,6.27764]
[1776914462145,36.65,77664.06,0.26,0.30609,0.00053,6.27764]
[1776914462249,36.65,77664.06,0.26,0.30609,0.00053,6.27764]
[1776914462349,36.65,77664.98,0.26,0.3066,0.00054,6.28235]
[1776914463201,36.66,77670.94,0.26,0.30982,0.00054,6.31166]
[1776914463847,36.66,77670.94,0.26,0.30982,0.00054,6.31166]
[1776914464322,36.66,77680.73,0.26,0.31512,0.00054,6.35886]
[1776914467978,36.67,77681.47,0.26,0.31558,0.00054,6.3628]
[1776914468320,36.67,77681.47,0.26,0.31558,0.00054,6.3628]
[1776914468334,36.67,77681.47,0.26,0.31558,0.00054,6.3628]
[1776914468404,36.67,77681.47,0.26,0.31558,0.00054,6.3628]
[1776914468347,36.67,77680.52,0.26,0.31508,0.00054,6.35843]
[1776914468521,36.67,77680.52,0.26,0.31508,0.00054,6.35843]
[1776914468642,36.67,77680.52,0.26,0.31508,0.00054,6.35843]
[1776914468986,36.68,77686.37,0.26,0.31826,0.00054,6.38612]
[1776914470331,36.68,77686.37,0.26,0.31826,0.00054,6.38612]
[1776914470368,36.68,77686.37,0.26,0.31826,0.00054,6.38612]
[1776914470296,36.68,77694.25,0.26,0.32258,0.00055,6.42278]
[1776914470781,36.68,77694.25,0.26,0.32258,0.00055,6.42278]
[1776914470848,36.68,77694.25,0.26,0.32258,0.00055,6.42278]
[1776914473115,36.69,77695.1,0.26,0.32307,0.00055,6.42693]
[1776914473273,36.69,77695.1,0.26,0.32307,0.00055,6.42693]
[1776914473327,36.69,77695.1,0.26,0.32307,0.00055,6.42693]
[1776914473398,36.69,77695.1,0.26,0.32307,0.00055,6.42693]
[1776914473330,36.69,77693.73,0.26,0.32234,0.00055,6.42079]
[1776914474188,36.7,77703.71,0.26,0.32783,0.00055,6.46616]
[1776914474659,36.7,77703.71,0.26,0.32783,0.00055,6.46616]
[1776914474761,36.7,77706.91,0.26,0.3296,0.00055,6.48051]
[1776914475642,36.7,77706.91,0.26,0.3296,0.00055,6.48051]
[1776914475997,36.7,77706.91,0.26,0.3296,0.00055,6.48051]
[1776914476387,36.7,77709.49,0.26,0.33103,0.00055,6.49199]
[1776914476512,36.7,77709.49,0.26,0.33103,0.00055,6.49199]
[1776914476669,36.7,77709.8,0.26,0.33121,0.00055,6.49343]
[1776914477828,36.7,77709.8,0.26,0.33121,0.00055,6.49343]
[1776914477911,36.7,77709.8,0.26,0.33121,0.00055,6.49343]
[1776914478012,36.71,77709.54,0.26,0.33108,0.00055,6.49236]
[1776914478544,36.71,77704.33,0.26,0.32821,0.00055,6.46927]
[1776914479461,36.71,77704.33,0.26,0.32821,0.00055,6.46927]
[1776914480254,36.71,77704.33,0.26,0.32821,0.00055,6.46927]
[1776914480318,36.71,77701.43,0.26,0.32664,0.00055,6.45644]
[1776914481661,36.72,77703.66,0.26,0.32789,0.00055,6.46664]
[1776914483678,36.72,77705.88,0.26,0.32913,0.00055,6.47673]
[1776914485740,36.72,77705.88,0.26,0.32914,0.00055,6.47683]
[1776914485763,36.72,77705.88,0.26,0.32914,0.00055,6.47683]
[1776914485932,36.72,77705.88,0.26,0.32914,0.00055,6.47683]
[1776914486341,36.73,77708.45,0.26,0.33057,0.00055,6.4883]
[1776914487203,36.73,77708.45,0.26,0.33057,0.00055,6.4883]
[1776914487239,36.73,77708.45,0.26,0.33057,0.00055,6.4883]
[1776914487277,36.73,77708.45,0.26,0.33057,0.00055,6.4883]
[1776914487342,36.73,77708.45,0.26,0.33057,0.00055,6.4883]
[1776914487378,36.73,77708.45,0.26,0.33057,0.00055,6.4883]
[1776914487416,36.73,77722.72,0.26,0.33848,0.00056,6.55005]
[1776914487557,36.73,77722.72,0.26,0.33848,0.00056,6.55005]
[1776914488370,36.78,77733.04,0.26,0.34444,0.00056,6.59446]
[1776914489083,36.78,77738.15,0.26,0.34731,0.00056,6.61533]
[1776914490301,36.78,77738.15,0.26,0.34731,0.00056,6.61533]
[1776914490402,36.78,77740.81,0.26,0.34882,0.00056,6.62609]
[1776914491370,36.79,77739.43,0.26,0.34779,0.00056,6.60688]
[1776914491887,36.79,77739.43,0.26,0.34779,0.00056,6.60688]
[1776914491933,36.79,77739.43,0.26,0.34779,0.00056,6.60688]
[1776914491988,36.79,77739.42,0.26,0.34778,0.00056,6.60687]
[1776914493644,36.79,77734.96,0.26,0.34529,0.00056,6.58891]
[1776914495366,36.79,77734.96,0.26,0.34529,0.00056,6.58891]
[1776914495394,36.79,77732.49,0.26,0.34392,0.00056,6.57887]
[1776914495555,36.79,77732.49,0.26,0.34392,0.00056,6.57887]
[1776914496222,36.79,77732.49,0.26,0.34392,0.00056,6.57887]
[1776914496261,36.79,77732.49,0.26,0.34392,0.00056,6.57887]
[1776914496358,36.79,77732.49,0.26,0.34392,0.00056,6.57887]
[1776914496323,36.79,77728.69,0.26,0.3418,0.00056,6.56324]
[1776914496472,36.79,77728.69,0.26,0.3418,0.00056,6.56324]
[1776914497928,36.8,77730.15,0.26,0.34263,0.00056,6.56935]
[1776914498003,36.8,77730.15,0.26,0.34263,0.00056,6.56935]
[1776914498433,36.8,77729.77,0.26,0.34242,0.00056,6.56785]
[1776914500219,36.8,77737.53,0.26,0.34679,0.00056,6.5997]
[1776914504720,36.81,77733.05,0.26,0.3443,0.00056,6.58168]
[1776914509537,36.82,77734.59,0.26,0.34519,0.00056,6.58816]
[1776914509605,36.82,77734.59,0.26,0.34519,0.00056,6.58816]
[1776914509608,36.82,77734.59,0.26,0.34519,0.00056,6.58816]
[1776914510182,36.82,77734.59,0.26,0.34519,0.00056,6.58816]
[1776914510219,36.82,77734.59,0.26,0.34519,0.00056,6.58816]
[1776914510385,36.82,77724.52,0.26,0.33958,0.00056,6.54656]
[1776914510577,36.82,77724.52,0.26,0.33958,0.00056,6.54656]
[1776914510610,36.82,77724.52,0.26,0.33958,0.00056,6.54656]
[1776914511247,36.82,77724.52,0.26,0.33958,0.00056,6.54656]
[1776914511301,36.82,77715.32,0.26,0.33448,0.00055,6.50746]
[1776914511727,36.82,77715.32,0.26,0.33448,0.00055,6.50746]
[1776914511801,36.82,77715.32,0.26,0.33448,0.00055,6.50746]
[1776914512375,36.82,77710.5,0.26,0.33182,0.00055,6.48654]
[1776914513130,36.82,77710.5,0.26,0.33182,0.00055,6.48654]
[1776914513341,36.82,77710.43,0.26,0.33178,0.00055,6.48627]
[1776914513858,36.82,77700.22,0.26,0.32617,0.00055,6.44101]
[1776914514955,36.82,77695.05,0.26,0.32336,0.00055,6.41773]
[1776914516721,36.82,77695.05,0.26,0.32337,0.00055,6.41782]
[1776914516823,36.83,77697.67,0.26,0.32481,0.00055,6.42981]
[1776914519080,36.83,77697.67,0.26,0.32482,0.00055,6.42992]
[1776914519131,36.83,77697.67,0.26,0.32482,0.00055,6.42992]
[1776914519449,36.83,77702.64,0.26,0.32756,0.00055,6.45234]
[1776914520034,36.83,77702.64,0.26,0.32756,0.00055,6.45234]
[1776914520183,36.83,77702.64,0.26,0.32756,0.00055,6.45234]
[1776914520254,36.83,77702.64,0.26,0.32756,0.00055,6.45234]
[1776914520405,36.83,77702.64,0.26,0.32756,0.00055,6.45234]
[1776914520455,36.84,77703.95,0.26,0.32829,0.00055,6.45825]
[1776914520625,36.84,77703.95,0.26,0.32829,0.00055,6.45825]
[1776914520758,36.84,77703.95,0.26,0.32829,0.00055,6.45825]
[1776914520916,36.84,77703.95,0.26,0.32829,0.00055,6.45825]
[1776914521085,36.84,77703.95,0.26,0.32829,0.00055,6.45825]
[1776914521144,36.84,77703.95,0.26,0.32829,0.00055,6.45825]
[1776914521185,36.84,77703.95,0.26,0.32829,0.00055,6.45825]
[1776914521359,36.84,77703.95,0.26,0.32829,0.00055,6.45825]
[1776914521468,36.84,77703.95,0.26,0.32829,0.00055,6.45825]
[1776914521394,36.84,77693.9,0.26,0.3228,0.00055,6.41306]
[1776914521762,36.84,77693.9,0.26,0.3228,0.00055,6.41306]
[1776914522040,36.84,77693.9,0.26,0.3228,0.00055,6.41306]
[1776914522117,36.84,77693.9,0.26,0.3228,0.00055,6.41306]
[1776914522391,36.84,77693.9,0.26,0.3228,0.00055,6.41306]
[1776914522528,36.84,77667.75,0.26,0.30868,0.00054,6.28994]
[1776914522597,36.84,77667.75,0.26,0.30868,0.00054,6.28994]
[1776914522683,36.84,77667.75,0.26,0.30868,0.00054,6.28994]
[1776914523232,36.84,77651.59,0.26,0.30009,0.00053,6.2101]
[1776914523532,36.84,77651.59,0.26,0.30009,0.00053,6.2101]
[1776914523605,36.84,77651.59,0.26,0.30009,0.00053,6.2101]
[1776914523995,36.84,77651.59,0.26,0.30009,0.00053,6.2101]
[1776914524326,36.84,77651.59,0.26,0.30009,0.00053,6.2101]
[1776914524348,36.84,77651.59,0.26,0.30009,0.00053,6.2101]
[1776914524427,36.84,77646.71,0.26,0.29752,0.00053,6.18546]
[1776914525869,36.85,77647.5,0.26,0.29796,0.00053,6.18973]
[1776914527116,36.85,77647.5,0.26,0.29796,0.00053,6.18973]
[1776914527150,36.85,77647.5,0.26,0.29796,0.00053,6.18973]
[1776914528844,36.85,77648.25,0.26,0.29839,0.00053,6.19382]
[1776914530487,36.86,77649.45,0.26,0.29903,0.00053,6.20002]
[1776914530905,36.86,77654.19,0.26,0.30157,0.00053,6.22408]
[1776914532918,36.87,77656.18,0.26,0.30264,0.00053,6.23421]
[1776914535939,36.87,77659.76,0.26,0.30458,0.00053,6.25224]
[1776914537095,36.87,77655.72,0.26,0.30244,0.00053,6.2323]
[1776914540408,36.88,77656.16,0.26,0.30269,0.00053,6.23467]
[1776914541436,36.88,77658.99,0.26,0.30422,0.00053,6.24889]
[1776914543176,36.88,77658.99,0.26,0.30423,0.00053,6.24899]
[1776914545749,36.89,77658.55,0.26,0.30402,0.00053,6.24706]
[1776914546022,36.89,77658.55,0.26,0.30402,0.00053,6.24706]
[1776914546078,36.89,77655.61,0.26,0.30247,0.00053,6.23258]
[1776914547120,36.89,77650.92,0.26,0.3,0.00053,6.20923]
[1776914548158,36.89,77650.92,0.26,0.3,0.00053,6.20923]
[1776914548164,36.89,77650.92,0.26,0.3,0.00053,6.20923]
[1776914548212,36.89,77650.92,0.26,0.3,0.00053,6.20923]
[1776914548260,36.9,77650.45,0.26,0.29976,0.00053,6.20698]
[1776914549423,36.9,77654.05,0.26,0.30168,0.00053,6.22513]
[1776914550338,36.9,77654.05,0.26,0.30168,0.00053,6.22513]
[1776914550390,36.9,77654.05,0.26,0.30168,0.00053,6.22513]
[1776914550422,36.9,77655.83,0.26,0.30264,0.00053,6.23412]
[1776914550815,36.9,77655.83,0.26,0.30264,0.00053,6.23412]
[1776914550885,36.9,77655.83,0.26,0.30264,0.00053,6.23412]
[1776914550940,36.9,77655.83,0.26,0.30264,0.00053,6.23412]
[1776914551044,36.9,77655.83,0.26,0.30232,0.00053,6.21996]
[1776914551643,36.9,77655.83,0.26,0.30232,0.00053,6.21996]
[1776914552052,36.91,77657.78,0.26,0.30336,0.00053,6.22975]
[1776914553400,36.91,77657.78,0.26,0.30336,0.00053,6.22975]
[1776914553475,36.91,77655.18,0.26,0.302,0.00053,6.21694]
[1776914554278,36.91,77655.18,0.26,0.302,0.00053,6.21694]
[1776914555212,36.91,77655.85,0.26,0.30236,0.00053,6.22039]
[1776914557781,36.92,77655.84,0.26,0.3024,0.00053,6.22068]
[1776914557877,36.92,77655.84,0.26,0.3024,0.00053,6.22068]
[1776914559240,36.92,77655.84,0.26,0.3024,0.00053,6.22073]
[1776914559310,36.92,77655.84,0.26,0.3024,0.00053,6.22073]
[1776914559411,36.92,77659.49,0.26,0.30435,0.00053,6.23887]
[1776914560503,36.92,77659.49,0.26,0.30435,0.00053,6.23887]
[1776914560509,36.92,77659.49,0.26,0.30435,0.00053,6.23887]
[1776914561325,36.93,77659.19,0.26,0.30421,0.00053,6.23759]
[1776914565075,36.93,77660.28,0.26,0.30482,0.00053,6.24325]
[1776914565439,36.93,77662.16,0.26,0.30583,0.00053,6.25258]
[1776914566230,36.93,77662.16,0.26,0.30583,0.00053,6.25258]
[1776914566296,36.93,77662.16,0.26,0.30583,0.00053,6.25258]
[1776914566394,36.94,77667.08,0.26,0.30847,0.00053,6.27666]
[1776914567413,36.94,77670.39,0.26,0.31025,0.00054,6.29278]
[1776914569358,36.94,77670.39,0.26,0.31027,0.00054,6.29289]
[1776914569420,36.94,77670.39,0.26,0.31027,0.00054,6.29289]
[1776914571368,36.95,77668.82,0.26,0.30945,0.00054,6.28551]
[1776914571417,36.95,77668.82,0.26,0.30945,0.00054,6.28551]
[1776914571459,36.95,77666.13,0.26,0.30802,0.00053,6.27259]
[1776914573742,36.95,77667.28,0.26,0.30866,0.00053,6.27838]
[1776914574309,36.96,77667.7,0.26,0.30889,0.00053,6.28052]
[1776914574609,36.96,77667.7,0.26,0.30889,0.00053,6.28052]
[1776914574677,36.96,77667.7,0.26,0.30889,0.00053,6.28052]
[1776914575477,36.96,77667.48,0.26,0.30879,0.00053,6.27956]
[1776914576907,36.96,77667.48,0.26,0.30879,0.00053,6.27961]
[1776914576944,36.96,77667.48,0.26,0.30879,0.00053,6.27961]
[1776914576983,36.96,77667.48,0.26,0.30879,0.00053,6.27961]
[1776914577308,36.96,77672.4,0.26,0.31143,0.00054,6.30333]
[1776914578026,36.96,77672.4,0.26,0.31143,0.00054,6.30333]
[1776914578270,36.96,77677.68,0.26,0.31428,0.00054,6.32848]
[1776914582264,36.97,77673.62,0.26,0.31212,0.00054,6.30943]
[1776914582710,36.97,77673.62,0.26,0.31212,0.00054,6.30943]
[1776914582826,36.97,77673.62,0.26,0.31212,0.00054,6.30943]
[1776914583270,36.97,77673.65,0.26,0.31214,0.00054,6.30963]
[1776914584380,36.97,77667.86,0.26,0.30905,0.00053,6.2819]
[1776914584882,36.97,77667.86,0.26,0.30905,0.00053,6.2819]
[1776914584916,36.97,77667.86,0.26,0.30905,0.00053,6.2819]
[1776914585100,36.97,77667.86,0.26,0.30905,0.00053,6.2819]
[1776914585289,36.97,77667.53,0.26,0.30888,0.00053,6.28038]
[1776914587452,36.98,77664.77,0.26,0.30743,0.00053,6.26717]
[1776914591033,36.98,77666.01,0.26,0.30812,0.00053,6.27347]
[1776914591111,36.98,77666.01,0.26,0.30812,0.00053,6.27347]
[1776914592397,36.98,77665.87,0.26,0.30805,0.00053,6.27288]
[1776914592495,36.98,77665.87,0.26,0.30805,0.00053,6.27288]
[1776914593180,36.99,77665.55,0.26,0.30789,0.00053,6.27142]
[1776914593339,36.99,77665.55,0.26,0.3079,0.00053,6.27151]
[1776914594351,36.99,77665.55,0.26,0.3079,0.00053,6.27151]
[1776914594450,36.99,77671.59,0.26,0.31114,0.00054,6.30071]
[1776914595941,36.99,77671.59,0.26,0.31116,0.00054,6.30083]
[1776914596418,36.99,77671.59,0.26,0.31116,0.00054,6.30083]
[1776914596455,37.0,77666.79,0.26,0.3086,0.00053,6.27784]
[1776914597521,37.0,77664.6,0.26,0.30745,0.00053,6.26733]
[1776914601395,37.01,77661.33,0.26,0.30575,0.00053,6.25174]
[1776914602077,37.01,77661.33,0.26,0.30575,0.00053,6.25174]
[1776914602112,37.01,77661.33,0.26,0.30575,0.00053,6.25174]
[1776914604286,37.01,77659.45,0.26,0.30477,0.00053,6.24274]
[1776914604415,37.01,77657.61,0.26,0.30381,0.00053,6.2338]
[1776914608876,37.02,77659.51,0.26,0.30485,0.00053,6.24342]
[1776914609451,37.02,77659.14,0.26,0.30466,0.00053,6.24167]
[1776914610252,37.02,77659.14,0.26,0.30466,0.00053,6.24167]
[1776914610458,37.02,77662.01,0.26,0.30619,0.00053,6.25579]
[1776914615498,37.03,77664.2,0.26,0.30705,0.00053,6.25243]
[1776914617512,37.03,77666.32,0.26,0.30819,0.00053,6.2628]
[1776914618563,37.03,77666.32,0.26,0.30819,0.00053,6.2628]
[1776914618638,37.03,77666.31,0.26,0.30819,0.00053,6.26279]
[1776914619526,37.03,77666.1,0.26,0.30808,0.00053,6.26181]
[1776914619873,37.03,77666.1,0.26,0.30808,0.00053,6.26181]
[1776914619931,37.03,77666.1,0.26,0.30808,0.00053,6.26181]
[1776914620021,37.03,77666.1,0.26,0.30808,0.00053,6.26181]
[1776914620207,37.03,77666.1,0.26,0.30808,0.00053,6.26181]
[1776914620372,37.03,77666.1,0.26,0.30808,0.00053,6.26181]
[1776914620534,37.03,77673.63,0.26,0.31212,0.00054,6.29805]
[1776914620718,37.03,77673.63,0.26,0.31212,0.00054,6.29805]
[1776914621540,37.03,77688.37,0.26,0.32008,0.00054,6.36708]
[1776914621982,37.03,77688.37,0.26,0.32008,0.00054,6.36708]
[1776914623555,37.04,77692.3,0.26,0.32223,0.00054,6.38516]
[1776914624245,37.04,77692.3,0.26,0.32223,0.00054,6.38516]
[1776914627054,37.04,77692.53,0.26,0.32238,0.00054,6.38643]
[1776914627225,37.04,77692.53,0.26,0.32238,0.00054,6.38643]
[1776914627243,37.04,77692.53,0.26,0.32238,0.00054,6.38643]
[1776914627294,37.04,77692.53,0.26,0.32238,0.00054,6.38643]
[1776914627581,37.04,77693.09,0.26,0.32269,0.00054,6.38902]
[1776914628589,37.05,77695.68,0.26,0.32411,0.00055,6.40082]
[1776914629596,37.05,77698.0,0.26,0.32539,0.00055,6.41132]
[1776914632155,37.05,77699.06,0.26,0.32597,0.00055,6.41613]
[1776914632204,37.05,77703.93,0.26,0.32865,0.00055,6.43786]
[1776914635290,37.05,77703.43,0.26,0.32838,0.00055,6.4357]
[1776914635514,37.06,77702.9,0.26,0.3281,0.00055,6.43345]
[1776914635725,37.06,77702.9,0.26,0.3281,0.00055,6.43345]
[1776914635817,37.06,77702.9,0.26,0.3281,0.00055,6.43345]
[1776914636219,37.06,77702.9,0.26,0.3281,0.00055,6.43345]
[1776914636581,37.06,77702.9,0.26,0.3281,0.00055,6.43345]
[1776914636229,37.06,77695.38,0.26,0.324,0.00054,6.39991]
[1776914637112,37.06,77686.13,0.26,0.31898,0.00054,6.3577]
[1776914638282,37.06,77686.13,0.26,0.31898,0.00054,6.3577]
[1776914638374,37.06,77683.41,0.26,0.31751,0.00054,6.34514]
[1776914639258,37.06,77683.41,0.26,0.31751,0.00054,6.34514]
[1776914641127,37.06,77683.31,0.26,0.31747,0.00054,6.34473]
[1776914641228,37.06,77683.31,0.26,0.31747,0.00054,6.34473]
[1776914641543,37.06,77684.83,0.26,0.3183,0.00054,6.35189]
[1776914642270,37.06,77684.83,0.26,0.3183,0.00054,6.35189]
[1776914642371,37.07,77679.09,0.26,0.31521,0.00054,6.32519]
[1776914642777,37.07,77679.09,0.26,0.31521,0.00054,6.32519]
[1776914642847,37.07,77679.09,0.26,0.31521,0.00054,6.32519]
[1776914643227,37.07,77675.92,0.26,0.31351,0.00054,6.31029]
[1776914644322,37.07,77675.92,0.26,0.31351,0.00054,6.31029]
[1776914644423,37.07,77668.99,0.26,0.3098,0.00053,6.27729]
[1776914644884,37.07,77668.99,0.26,0.3098,0.00053,6.27729]
[1776914647027,37.07,77670.0,0.26,0.31035,0.00053,6.28221]
[1776914647082,37.07,77670.0,0.26,0.31035,0.00053,6.28221]
[1776914647129,37.07,77670.24,0.26,0.31048,0.00054,6.28338]
[1776914647756,37.07,77670.24,0.26,0.31048,0.00054,6.28338]
[1776914647927,37.07,77670.24,0.26,0.31048,0.00054,6.28338]
[1776914648193,37.07,77670.24,0.26,0.31048,0.00054,6.28338]
[1776914648307,37.07,77670.24,0.26,0.31048,0.00054,6.28338]
[1776914648607,37.07,77670.24,0.26,0.31048,0.00054,6.28338]
[1776914648501,37.07,77670.43,0.26,0.31059,0.00054,6.28437]
[1776914648660,37.07,77670.43,0.26,0.31059,0.00054,6.28437]
[1776914650468,37.08,77682.53,0.26,0.31711,0.00054,6.34164]
[1776914653308,37.08,77682.99,0.26,0.31737,0.00054,6.34392]
[1776914653395,37.08,77683.11,0.26,0.31745,0.00054,6.34454]
[1776914654383,37.08,77685.91,0.26,0.31897,0.00054,6.35757]
[1776914656524,37.08,77688.52,0.26,0.32039,0.00054,6.36969]
[1776914658006,37.09,77688.52,0.26,0.3204,0.00054,6.36973]
[1776914658398,37.09,77683.28,0.26,0.31757,0.00054,6.3456]
[1776914659331,37.09,77679.99,0.26,0.3158,0.00054,6.33031]
[1776914660557,37.09,77679.99,0.26,0.3158,0.00054,6.33031]
[1776914660614,37.09,77679.99,0.26,0.3158,0.00054,6.33031]
[1776914661643,37.09,77680.33,0.26,0.316,0.00054,6.33203]
[1776914661720,37.09,77680.33,0.26,0.316,0.00054,6.33203]
[1776914662982,37.09,77681.35,0.26,0.31656,0.00054,6.33687]
[1776914663030,37.09,77681.35,0.26,0.31656,0.00054,6.33687]
[1776914663066,37.09,77681.35,0.26,0.31656,0.00054,6.33687]
[1776914663095,37.09,77681.35,0.26,0.31656,0.00054,6.33687]
[1776914663176,37.09,77681.35,0.26,0.31656,0.00054,6.33687]
[1776914663430,37.09,77681.35,0.26,0.31656,0.00054,6.33687]
[1776914663531,37.1,77681.02,0.26,0.31639,0.00054,6.33539]
[1776914663941,37.1,77681.02,0.26,0.31639,0.00054,6.33539]
[1776914664478,37.1,77676.7,0.26,0.31407,0.00054,6.3152]
[1776914665823,37.1,77676.7,0.26,0.31407,0.00054,6.31524]
[1776914666555,37.1,77676.7,0.26,0.31407,0.00054,6.31524]
[1776914666563,37.1,77676.7,0.26,0.31407,0.00054,6.31524]
[1776914666598,37.1,77676.7,0.26,0.31407,0.00054,6.31524]
[1776914666512,37.1,77675.87,0.26,0.31364,0.00054,6.31137]
[1776914666656,37.1,77675.87,0.26,0.31364,0.00054,6.31137]
[1776914666857,37.1,77675.87,0.26,0.31364,0.00054,6.31138]
[1776914668572,37.1,77675.87,0.26,0.31364,0.00054,6.31138]
[1776914668014,37.1,77672.74,0.26,0.31196,0.00054,6.29661]
[1776914669222,37.1,77672.74,0.26,0.31196,0.00054,6.29661]
[1776914669275,37.1,77672.74,0.26,0.31196,0.00054,6.29661]
[1776914669323,37.1,77671.79,0.26,0.31146,0.00054,6.29216]
[1776914670146,37.1,77671.79,0.26,0.31146,0.00054,6.29216]
[1776914670166,37.1,77671.79,0.26,0.31146,0.00054,6.29216]
[1776914670800,37.1,77672.05,0.26,0.31161,0.00054,6.29347]
[1776914671570,37.1,77672.05,0.26,0.31161,0.00054,6.29347]
[1776914671332,37.11,77671.7,0.26,0.31111,0.00054,6.27766]
[1776914671892,37.11,77671.7,0.26,0.31111,0.00054,6.27769]
[1776914676930,37.11,77672.19,0.26,0.31142,0.00054,6.28037]
[1776914681963,37.12,77673.86,0.26,0.31235,0.00054,6.28866]
[1776914682728,37.12,77673.86,0.26,0.31235,0.00054,6.28866]
[1776914682776,37.12,77673.86,0.26,0.31235,0.00054,6.28866]
[1776914684187,37.12,77674.81,0.26,0.31287,0.00054,6.29323]
[1776914684252,37.12,77674.81,0.26,0.31287,0.00054,6.29323]
[1776914684338,37.12,77674.81,0.26,0.31287,0.00054,6.29323]
[1776914684439,37.13,77677.48,0.26,0.31431,0.00054,6.30589]
[1776914686015,37.13,77677.48,0.26,0.31431,0.00054,6.30589]
[1776914686049,37.13,77677.48,0.26,0.31431,0.00054,6.30589]
[1776914686095,37.13,77682.15,0.26,0.31684,0.00054,6.32779]
[1776914686896,37.13,77682.15,0.26,0.31684,0.00054,6.32779]
[1776914686959,37.13,77682.15,0.26,0.31684,0.00054,6.32779]
[1776914687060,37.13,77682.38,0.26,0.31696,0.00054,6.3289]
[1776914687774,37.13,77682.38,0.26,0.31696,0.00054,6.3289]
[1776914687804,37.13,77682.38,0.26,0.31696,0.00054,6.3289]
[1776914688607,37.13,77682.38,0.26,0.31696,0.00054,6.3289]
[1776914688935,37.13,77683.43,0.26,0.31753,0.00054,6.33378]
[1776914688973,37.13,77683.43,0.26,0.31753,0.00054,6.33378]
[1776914689048,37.13,77683.43,0.26,0.31753,0.00054,6.33378]
[1776914689149,37.13,77686.73,0.26,0.31932,0.00054,6.34908]
[1776914690116,37.13,77690.69,0.26,0.32148,0.00054,6.36725]
[1776914696061,37.14,77688.24,0.26,0.32018,0.00054,6.3563]
[1776914701097,37.14,77687.63,0.26,0.31987,0.00054,6.35371]
[1776914705493,37.15,77686.23,0.26,0.31913,0.00054,6.3474]
[1776914705671,37.15,77686.93,0.26,0.31951,0.00054,6.35066]
[1776914705729,37.15,77686.93,0.26,0.31951,0.00054,6.35066]
[1776914705856,37.15,77686.93,0.26,0.31951,0.00054,6.35066]
[1776914705860,37.15,77686.93,0.26,0.31951,0.00054,6.35066]
[1776914705949,37.15,77686.93,0.26,0.31951,0.00054,6.35066]
[1776914706605,37.15,77696.51,0.26,0.32472,0.00054,6.39419]
[1776914707290,37.15,77696.51,0.26,0.32472,0.00054,6.39419]
[1776914707655,37.15,77698.49,0.26,0.32581,0.00055,6.40312]
[1776914708084,37.15,77698.49,0.26,0.32581,0.00055,6.40312]
[1776914708185,37.15,77699.61,0.26,0.32643,0.00055,6.4082]
[1776914713679,37.16,77698.09,0.26,0.32564,0.00055,6.40174]
[1776914714554,37.16,77698.09,0.26,0.32564,0.00055,6.40174]
[1776914714572,37.16,77698.09,0.26,0.32564,0.00055,6.40174]
[1776914714639,37.16,77698.09,0.26,0.32564,0.00055,6.40174]
[1776914714698,37.16,77699.17,0.26,0.32624,0.00055,6.40662]
[1776914714803,37.16,77699.17,0.26,0.32624,0.00055,6.40662]
[1776914715611,37.16,77699.17,0.26,0.32624,0.00055,6.40662]
[1776914715590,37.17,77707.18,0.26,0.33063,0.00055,6.44195]
[1776914715725,37.17,77707.18,0.26,0.33063,0.00055,6.44195]
[1776914716036,37.17,77707.18,0.26,0.33063,0.00055,6.44195]
[1776914716089,37.17,77707.18,0.26,0.33063,0.00055,6.44195]
[1776914716125,37.17,77707.18,0.26,0.33063,0.00055,6.44195]
[1776914716128,37.17,77707.18,0.26,0.33063,0.00055,6.44195]
[1776914716216,37.17,77717.3,0.26,0.33621,0.00055,6.48547]
[1776914717201,37.17,77717.3,0.26,0.33621,0.00055,6.48547]
[1776914717238,37.17,77721.27,0.26,0.33841,0.00055,6.50225]
[1776914719280,37.17,77722.33,0.26,0.33901,0.00055,6.50675]
[1776914719339,37.17,77722.33,0.26,0.33901,0.00055,6.50675]
[1776914720869,37.17,77720.64,0.26,0.33808,0.00055,6.49979]
[1776914721272,37.17,77720.64,0.26,0.33808,0.00055,6.49979]
[1776914721277,37.18,77716.74,0.26,0.33593,0.00055,6.48337]
[1776914724439,37.18,77716.55,0.26,0.33584,0.00055,6.48264]
[1776914724497,37.18,77716.55,0.26,0.33584,0.00055,6.48264]
[1776914724656,37.18,77717.43,0.26,0.33633,0.00055,6.48641]
[1776914726274,37.18,77707.74,0.26,0.331,0.00055,6.4449]
[1776914727280,37.18,77705.37,0.26,0.32971,0.00055,6.4346]
[1776914731307,37.19,77705.24,0.26,0.32936,0.00055,6.4202]
[1776914731985,37.19,77705.24,0.26,0.32936,0.00055,6.4202]
[1776914732017,37.19,77705.24,0.26,0.32936,0.00055,6.4202]
[1776914732028,37.19,77705.24,0.26,0.32936,0.00055,6.4202]
[1776914732095,37.19,77705.24,0.26,0.32936,0.00055,6.4202]
[1776914732114,37.19,77705.24,0.26,0.32936,0.00055,6.4202]
[1776914732128,37.19,77705.24,0.26,0.32936,0.00055,6.4202]
[1776914732147,37.19,77705.24,0.26,0.32936,0.00055,6.4202]
[1776914732505,37.19,77705.24,0.26,0.32936,0.00055,6.4202]
[1776914732556,37.19,77699.95,0.26,0.32647,0.00055,6.39691]
[1776914733072,37.19,77699.95,0.26,0.32647,0.00055,6.39691]
[1776914733144,37.19,77699.95,0.26,0.32647,0.00055,6.39691]
[1776914733547,37.19,77692.06,0.26,0.32218,0.00054,6.36156]
[1776914734400,37.19,77692.06,0.26,0.32218,0.00054,6.36156]
[1776914734405,37.19,77692.06,0.26,0.32218,0.00054,6.36156]
[1776914734416,37.19,77688.69,0.26,0.32035,0.00054,6.34621]
[1776914736972,37.19,77687.39,0.26,0.31965,0.00054,6.34031]
[1776914737054,37.19,77687.39,0.26,0.31965,0.00054,6.34031]
[1776914737503,37.19,77687.39,0.26,0.31965,0.00054,6.34031]
[1776914739498,37.19,77687.57,0.26,0.31976,0.00054,6.3412]
[1776914740938,37.19,77687.01,0.26,0.31946,0.00054,6.33866]
[1776914740967,37.19,77687.01,0.26,0.31946,0.00054,6.33866]
[1776914746249,37.2,77685.58,0.26,0.31869,0.00054,6.33216]
[1776914751434,37.2,77685.88,0.26,0.31887,0.00054,6.33368]
[1776914751535,37.2,77688.13,0.26,0.32009,0.00054,6.34404]
[1776914752821,37.2,77688.13,0.26,0.3201,0.00054,6.34407]
[1776914752903,37.2,77688.13,0.26,0.3201,0.00054,6.34407]
[1776914753182,37.2,77688.13,0.26,0.3201,0.00054,6.34407]
[1776914753465,37.2,77688.13,0.26,0.3201,0.00054,6.34409]
[1776914754471,37.2,77681.03,0.26,0.31626,0.00054,6.31135]
[1776914755582,37.2,77678.65,0.26,0.31499,0.00054,6.30028]
[1776914760416,37.21,77677.58,0.26,0.31443,0.00054,6.29544]
[1776914762172,37.21,77678.56,0.26,0.31497,0.00054,6.30013]
[1776914762227,37.21,77678.56,0.26,0.31497,0.00054,6.30013]
[1776914762606,37.21,77678.7,0.26,0.31505,0.00054,6.30083]
[1776914767676,37.22,77682.12,0.26,0.31692,0.00054,6.31697]
[1776914768575,37.22,77680.07,0.26,0.31582,0.00054,6.30752]
[1776914769399,37.22,77680.07,0.26,0.31582,0.00054,6.30752]
[1776914769441,37.22,77680.07,0.26,0.31582,0.00054,6.30752]
[1776914769493,37.22,77680.07,0.26,0.31582,0.00054,6.30752]
[1776914769670,37.22,77677.12,0.26,0.31424,0.00054,6.2938]
[1776914770687,37.22,77672.89,0.26,0.31198,0.00054,6.27388]
[1776914775909,37.23,77671.67,0.26,0.31136,0.00054,6.26839]
[1776914781660,37.24,77672.16,0.26,0.31165,0.00054,6.27099]
[1776914783673,37.24,77669.96,0.26,0.31049,0.00053,6.26063]
[1776914786277,37.24,77670.11,0.26,0.31057,0.00053,6.2614]
[1776914786355,37.24,77670.11,0.26,0.31057,0.00053,6.2614]
[1776914788120,37.24,77670.25,0.26,0.31067,0.00053,6.26224]
[1776914790925,37.25,77670.26,0.26,0.31069,0.00053,6.26247]
[1776914791730,37.25,77668.88,0.26,0.30964,0.00053,6.24165]
[1776914791880,37.25,77668.88,0.26,0.30964,0.00053,6.24165]
[1776914792566,37.25,77668.88,0.26,0.30964,0.00053,6.24165]
[1776914792583,37.25,77668.88,0.26,0.30964,0.00053,6.24165]
[1776914792668,37.25,77668.88,0.26,0.30964,0.00053,6.24165]
[1776914792742,37.25,77668.88,0.26,0.30964,0.00053,6.24165]
[1776914792756,37.25,77667.28,0.26,0.30879,0.00053,6.23405]
[1776914793744,37.25,77654.57,0.26,0.30204,0.00053,6.17226]
[1776914794751,37.25,77648.18,0.26,0.29868,0.00053,6.1406]
[1776914795279,37.25,77648.18,0.26,0.29868,0.00053,6.1406]
[1776914795332,37.25,77648.18,0.26,0.29868,0.00053,6.1406]
[1776914795758,37.26,77645.63,0.26,0.29735,0.00053,6.12793]
[1776914795969,37.26,77645.63,0.26,0.29735,0.00053,6.12793]
[1776914795997,37.26,77645.63,0.26,0.29735,0.00053,6.12793]
[1776914796058,37.26,77645.63,0.26,0.29735,0.00053,6.12793]
[1776914796517,37.26,77645.63,0.26,0.29735,0.00053,6.12793]
[1776914796567,37.26,77645.63,0.26,0.29735,0.00053,6.12793]
[1776914796890,37.26,77645.17,0.26,0.29712,0.00053,6.12575]
[1776914798246,37.26,77645.73,0.26,0.29742,0.00053,6.12863]
[1776914798273,37.26,77645.73,0.26,0.29742,0.00053,6.12863]
[1776914798673,37.26,77645.73,0.26,0.29742,0.00053,6.12863]
[1776914798738,37.26,77645.73,0.26,0.29742,0.00053,6.12863]
[1776914800274,37.26,77645.45,0.26,0.29729,0.00053,6.12735]
[1776914800306,37.26,77645.45,0.26,0.29729,0.00053,6.12735]
[1776914800320,37.26,77645.45,0.26,0.29729,0.00053,6.12735]
[1776914800394,37.26,77645.45,0.26,0.29729,0.00053,6.12735]
[1776914800726,37.26,77646.45,0.26,0.29782,0.00053,6.13244]
[1776914802215,37.26,77646.45,0.26,0.29782,0.00053,6.13244]
[1776914802280,37.26,77646.45,0.26,0.29782,0.00053,6.13244]
[1776914802295,37.27,77644.02,0.26,0.29655,0.00052,6.12025]
[1776914805377,37.27,77645.45,0.26,0.29731,0.00053,6.12755]
[1776914805478,37.27,77647.93,0.26,0.29863,0.00053,6.14008]
[1776914808954,37.28,77649.29,0.26,0.29937,0.00053,6.14716]
[1776914809639,37.28,77649.29,0.26,0.29937,0.00053,6.14716]
[1776914809741,37.28,77650.28,0.26,0.2999,0.00053,6.15217]
[1776914812012,37.28,77650.61,0.26,0.30009,0.00053,6.1539]
[1776914812197,37.28,77651.65,0.26,0.30065,0.00053,6.15923]
[1776914813181,37.28,77651.65,0.26,0.30065,0.00053,6.15923]
[1776914813628,37.28,77651.65,0.26,0.30065,0.00053,6.15923]
[1776914813810,37.29,77653.54,0.26,0.30166,0.00053,6.16866]
[1776914814193,37.29,77660.16,0.26,0.30516,0.00053,6.20112]
[1776914815381,37.29,77663.25,0.26,0.30683,0.00053,6.21629]
[1776914820410,37.29,77661.41,0.26,0.30587,0.00053,6.20757]
[1776914825587,37.3,77662.18,0.26,0.30631,0.00053,6.21159]
[1776914825632,37.3,77662.18,0.26,0.30631,0.00053,6.21159]
[1776914825688,37.3,77661.94,0.26,0.30619,0.00053,6.21047]
[1776914826635,37.3,77661.94,0.26,0.30619,0.00053,6.21047]
[1776914826804,37.3,77663.17,0.26,0.30685,0.00053,6.21647]
[1776914826872,37.3,77663.17,0.26,0.30685,0.00053,6.21647]
[1776914827228,37.3,77663.17,0.26,0.30685,0.00053,6.21647]
[1776914827273,37.3,77663.17,0.26,0.30685,0.00053,6.21647]
[1776914827329,37.3,77669.67,0.26,0.31033,0.00053,6.24775]
[1776914829588,37.31,77675.64,0.26,0.31354,0.00054,6.27616]
[1776914830144,37.31,77675.64,0.26,0.31354,0.00054,6.27616]
[1776914830206,37.31,77675.64,0.26,0.31354,0.00054,6.27616]
[1776914830214,37.31,77675.64,0.26,0.31354,0.00054,6.27616]
[1776914830299,37.31,77675.64,0.26,0.31354,0.00054,6.27616]
[1776914830629,37.31,77675.83,0.26,0.31365,0.00054,6.27711]
[1776914831382,37.31,77675.83,0.26,0.31365,0.00054,6.27711]
[1776914831459,37.31,77675.83,0.26,0.31365,0.00054,6.27711]
[1776914831582,37.31,77659.53,0.26,0.30495,0.00053,6.19914]
[1776914832118,37.31,77653.56,0.26,0.30179,0.00053,6.16989]
[1776914833279,37.31,77653.56,0.26,0.30179,0.00053,6.16989]
[1776914833372,37.31,77651.28,0.26,0.3006,0.00053,6.15872]
[1776914834735,37.31,77651.28,0.26,0.3006,0.00053,6.15872]
[1776914834338,37.31,77647.28,0.26,0.29851,0.00053,6.13891]
[1776914840070,37.32,77646.46,0.26,0.29813,0.00052,6.13531]
[1776914842532,37.33,77647.68,0.26,0.29878,0.00053,6.14151]
[1776914842634,37.33,77648.18,0.26,0.29906,0.00053,6.14421]
[1776914843628,37.33,77648.18,0.26,0.29906,0.00053,6.14421]
[1776914843694,37.33,77648.18,0.26,0.29906,0.00053,6.14421]
[1776914843729,37.33,77651.82,0.26,0.30099,0.00053,6.16237]
[1776914844520,37.34,77657.32,0.26,0.3039,0.00053,6.18949]
[1776914845142,37.34,77659.4,0.26,0.30501,0.00053,6.19963]
[1776914849342,37.34,77659.57,0.26,0.30512,0.00053,6.20064]
[1776914849425,37.34,77659.05,0.26,0.30485,0.00053,6.19816]
[1776914852598,37.34,77660.11,0.26,0.30509,0.00053,6.18908]
[1776914852662,37.35,77660.72,0.26,0.30542,0.00053,6.19211]
[1776914853505,37.35,77660.72,0.26,0.30542,0.00053,6.19211]
[1776914853607,37.35,77666.32,0.26,0.30841,0.00053,6.2192]
[1776914855398,37.35,77662.8,0.26,0.30654,0.00053,6.20233]
[1776914856025,37.35,77662.8,0.26,0.30654,0.00053,6.20233]
[1776914856534,37.35,77662.8,0.26,0.30654,0.00053,6.20233]
[1776914857199,37.35,77661.77,0.26,0.306,0.00053,6.1974]
[1776914857302,37.35,77661.88,0.26,0.30607,0.00053,6.19799]
[1776914862897,37.36,77661.82,0.26,0.30608,0.00053,6.19812]
[1776914865380,37.36,77661.81,0.26,0.30609,0.00053,6.19821]
[1776914865481,37.37,77661.0,0.26,0.30567,0.00053,6.19434]
[1776914867290,37.37,77661.0,0.26,0.30567,0.00053,6.1944]
[1776914867378,37.37,77659.4,0.26,0.30483,0.00053,6.18668]
[1776914868826,37.37,77659.4,0.26,0.30483,0.00053,6.18668]
[1776914868842,37.37,77656.59,0.26,0.30335,0.00053,6.17302]
[1776914868921,37.37,77656.59,0.26,0.30335,0.00053,6.17302]
[1776914869469,37.37,77656.59,0.26,0.30335,0.00053,6.17302]
[1776914869478,37.37,77656.59,0.26,0.30335,0.00053,6.17302]
[1776914869570,37.37,77653.4,0.26,0.30167,0.00053,6.15742]
[1776914872299,37.38,77650.81,0.26,0.30033,0.00053,6.14485]
[1776914875685,37.38,77652.86,0.26,0.30143,0.00053,6.15522]
[1776914879797,37.39,77652.59,0.26,0.30132,0.00053,6.15414]
[1776914879824,37.39,77652.59,0.26,0.30132,0.00053,6.15414]
[1776914879813,37.39,77653.36,0.26,0.30173,0.00053,6.15801]
[1776914880007,37.39,77653.36,0.26,0.30173,0.00053,6.15801]
[1776914880033,37.39,77653.36,0.26,0.30173,0.00053,6.15801]
[1776914880131,37.39,77653.36,0.26,0.30173,0.00053,6.15801]
[1776914880222,37.39,77653.36,0.26,0.30173,0.00053,6.15801]
[1776914880358,37.39,77653.36,0.26,0.30173,0.00053,6.15801]
[1776914880396,37.39,77653.36,0.26,0.30173,0.00053,6.15801]
[1776914880396,37.39,77653.36,0.26,0.30173,0.00053,6.15801]
[1776914880597,37.39,77653.36,0.26,0.30173,0.00053,6.15801]
[1776914880671,37.39,77653.36,0.26,0.30173,0.00053,6.15801]
[1776914880734,37.39,77646.68,0.26,0.29822,0.00053,6.12499]
[1776914882369,37.39,77641.27,0.26,0.2954,0.00052,6.09791]
[1776914883386,37.39,77641.27,0.26,0.2954,0.00052,6.09791]
[1776914883449,37.39,77641.27,0.26,0.2954,0.00052,6.09791]
[1776914883482,37.39,77646.05,0.26,0.29791,0.00052,6.12195]
[1776914884404,37.39,77649.85,0.26,0.29991,0.00053,6.14094]
[1776914885414,37.4,77651.96,0.26,0.30103,0.00053,6.15145]
[1776914889564,37.4,77654.48,0.26,0.30238,0.00053,6.16406]
[1776914890731,37.4,77654.48,0.26,0.30238,0.00053,6.16406]
[1776914890802,37.4,77654.48,0.26,0.30238,0.00053,6.16406]
[1776914893511,37.4,77657.52,0.26,0.30401,0.00053,6.1791]
[1776914895565,37.41,77660.91,0.26,0.30581,0.00053,6.19564]
[1776914896693,37.41,77662.87,0.26,0.30686,0.00053,6.20513]
[1776914898623,37.41,77664.68,0.26,0.30782,0.00053,6.21386]
[1776914898841,37.41,77664.38,0.26,0.30766,0.00053,6.21243]
[1776914899184,37.41,77664.38,0.26,0.30766,0.00053,6.21243]
[1776914899257,37.41,77664.38,0.26,0.30766,0.00053,6.21243]
[1776914899284,37.41,77664.38,0.26,0.30766,0.00053,6.21243]
[1776914899308,37.41,77664.38,0.26,0.30766,0.00053,6.21243]
[1776914899367,37.41,77664.38,0.26,0.30766,0.00053,6.21243]
[1776914899432,37.41,77664.38,0.26,0.30766,0.00053,6.21243]
[1776914899634,37.41,77663.45,0.26,0.30718,0.00053,6.20802]
[1776914901711,37.41,77666.32,0.26,0.30872,0.00053,6.22197]
[1776914903517,37.42,77669.75,0.26,0.31057,0.00053,6.23845]
[1776914906198,37.42,77669.54,0.26,0.31047,0.00053,6.23757]
[1776914906293,37.42,77669.54,0.26,0.31047,0.00053,6.23757]
[1776914906515,37.42,77669.54,0.26,0.31047,0.00053,6.23757]
[1776914906874,37.42,77673.21,0.26,0.31244,0.00054,6.25497]
[1776914909704,37.43,77676.04,0.26,0.31399,0.00054,6.26855]
[1776914911813,37.43,77675.75,0.26,0.31354,0.00054,6.25309]
[1776914914252,37.43,77674.36,0.26,0.3128,0.00054,6.24668]
[1776914914418,37.43,77674.36,0.26,0.3128,0.00054,6.24668]
[1776914914427,37.43,77674.36,0.26,0.3128,0.00054,6.24668]
[1776914914668,37.43,77674.36,0.26,0.3128,0.00054,6.24668]
[1776914914836,37.44,77682.82,0.26,0.31736,0.00054,6.28607]
[1776914916607,37.44,77687.42,0.26,0.31987,0.00054,6.30729]
[1776914916957,37.44,77687.42,0.26,0.31987,0.00054,6.30729]
[1776914917795,37.44,77691.39,0.26,0.32203,0.00054,6.32533]
[1776914918165,37.44,77691.39,0.26,0.32203,0.00054,6.32533]
[1776914918239,37.44,77691.39,0.26,0.32203,0.00054,6.32533]
[1776914919759,37.44,77691.39,0.26,0.32203,0.00054,6.32538]
[1776914919828,37.44,77691.39,0.26,0.32203,0.00054,6.32538]
[1776914921763,37.45,77692.34,0.26,0.32256,0.00054,6.32976]
[1776914921806,37.45,77692.34,0.26,0.32256,0.00054,6.32976]
[1776914923799,37.45,77692.53,0.26,0.32268,0.00054,6.33072]
[1776914923848,37.45,77692.53,0.26,0.32268,0.00054,6.33072]
[1776914929844,37.46,77693.68,0.26,0.32335,0.00054,6.33624]
[1776914933001,37.46,77695.09,0.26,0.32413,0.00054,6.3427]
[1776914933045,37.46,77695.09,0.26,0.32413,0.00054,6.3427]
[1776914933922,37.46,77695.09,0.26,0.32413,0.00054,6.3427]
[1776914933726,37.47,77694.51,0.26,0.32382,0.00054,6.34016]
[1776914934753,37.47,77685.14,0.26,0.31875,0.00054,6.29786]
[1776914938175,37.47,77683.23,0.26,0.31773,0.00054,6.2892]
[1776914938761,37.47,77682.92,0.26,0.31757,0.00054,6.28781]
[1776914938953,37.47,77682.92,0.26,0.31757,0.00054,6.28781]
[1776914939299,37.47,77682.92,0.26,0.31757,0.00054,6.28781]
[1776914940168,37.47,77683.0,0.26,0.31761,0.00054,6.28821]
[1776914940780,37.47,77682.86,0.26,0.31754,0.00054,6.28759]
[1776914945810,37.48,77684.01,0.26,0.31819,0.00054,6.29308]
[1776914946269,37.48,77684.01,0.26,0.31819,0.00054,6.29308]
[1776914946320,37.48,77684.01,0.26,0.31819,0.00054,6.29308]
[1776914946901,37.48,77684.01,0.26,0.31819,0.00054,6.29308]
[1776914946942,37.48,77683.26,0.26,0.31779,0.00054,6.28968]
[1776914949297,37.48,77684.57,0.26,0.3185,0.00054,6.29577]
[1776914949649,37.48,77684.57,0.26,0.3185,0.00054,6.29577]
[1776914949733,37.48,77684.57,0.26,0.3185,0.00054,6.29577]
[1776914949836,37.48,77684.57,0.26,0.3185,0.00054,6.29577]
[1776914949861,37.48,77691.18,0.26,0.32209,0.00054,6.3258]
[1776914951174,37.48,77691.18,0.26,0.32209,0.00054,6.32586]
[1776914951852,37.48,77694.53,0.26,0.32392,0.00054,6.34091]
[1776914952581,37.48,77694.53,0.26,0.32392,0.00054,6.34091]
[1776914954705,37.49,77693.84,0.26,0.32355,0.00054,6.33793]
[1776914954909,37.49,77698.73,0.26,0.32622,0.00055,6.35969]
[1776914955670,37.49,77698.73,0.26,0.32622,0.00055,6.35969]
[1776914955738,37.49,77698.73,0.26,0.32622,0.00055,6.35969]
[1776914955880,37.49,77698.73,0.26,0.32623,0.00054,6.35973]
[1776914956076,37.49,77698.73,0.26,0.32623,0.00054,6.35973]
[1776914956574,37.49,77698.73,0.26,0.32623,0.00054,6.35973]
[1776914956888,37.49,77704.61,0.26,0.32943,0.00055,6.38544]
[1776914957896,37.49,77707.5,0.26,0.33102,0.00055,6.39795]
[1776914958296,37.49,77707.5,0.26,0.33102,0.00055,6.39795]
[1776914960310,37.49,77709.44,0.26,0.33208,0.00055,6.40631]
[1776914961924,37.49,77713.75,0.26,0.33446,0.00055,6.42473]
[1776914962387,37.49,77713.75,0.26,0.33446,0.00055,6.42473]
[1776914962471,37.49,77713.75,0.26,0.33446,0.00055,6.42473]
[1776914962825,37.49,77713.75,0.26,0.33446,0.00055,6.42473]
[1776914962931,37.49,77713.93,0.26,0.33456,0.00055,6.4255]
[1776914964300,37.49,77715.64,0.26,0.3355,0.00055,6.43269]
[1776914967027,37.49,77715.18,0.26,0.33523,0.00055,6.43067]
[1776914967089,37.49,77715.18,0.26,0.33523,0.00055,6.43067]
[1776914967975,37.49,77714.55,0.26,0.33488,0.00055,6.42801]
[1776914967999,37.49,77714.55,0.26,0.33488,0.00055,6.42801]
[1776914968006,37.49,77714.55,0.26,0.33488,0.00055,6.42801]
[1776914968801,37.49,77713.51,0.26,0.33431,0.00055,6.42355]
[1776914969556,37.49,77713.51,0.26,0.33431,0.00055,6.42355]
[1776914969604,37.49,77713.51,0.26,0.33431,0.00055,6.42355]
[1776914969701,37.48,77714.37,0.26,0.33477,0.00055,6.42717]
[1776914970347,37.48,77714.37,0.26,0.33477,0.00055,6.42717]
[1776914970422,37.48,77714.37,0.26,0.33477,0.00055,6.42717]
[1776914970557,37.48,77714.37,0.26,0.33477,0.00055,6.42717]
[1776914970629,37.48,77714.37,0.26,0.33477,0.00055,6.42717]
[1776914970713,37.48,77714.37,0.26,0.33477,0.00055,6.42717]
[1776914970884,37.48,77713.73,0.26,0.33442,0.00055,6.42443]
[1776914971317,37.48,77713.73,0.26,0.33442,0.00055,6.42443]
[1776914971355,37.48,77713.73,0.26,0.33442,0.00055,6.42443]
[1776914971396,37.48,77701.34,0.26,0.32732,0.00055,6.35683]
[1776914972506,37.48,77698.64,0.26,0.32585,0.00055,6.34497]
[1776914973078,37.48,77698.64,0.26,0.32585,0.00055,6.34497]
[1776914974783,37.48,77696.78,0.26,0.32483,0.00055,6.33673]
[1776914974806,37.48,77696.78,0.26,0.32483,0.00055,6.33673]
[1776914975100,37.48,77697.15,0.26,0.32504,0.00055,6.33841]
[1776914975166,37.48,77697.15,0.26,0.32504,0.00055,6.33841]
[1776914975200,37.48,77697.15,0.26,0.32504,0.00055,6.33841]
[1776914975502,37.48,77697.15,0.26,0.32504,0.00055,6.33841]
[1776914975511,37.48,77697.15,0.26,0.32504,0.00055,6.33841]
[1776914975556,37.48,77697.15,0.26,0.32504,0.00055,6.33841]
[1776914975565,37.48,77697.15,0.26,0.32504,0.00055,6.33841]
[1776914975658,37.48,77699.26,0.26,0.32619,0.00055,6.34774]
[1776914976492,37.48,77699.26,0.26,0.32619,0.00055,6.34774]
[1776914976561,37.48,77699.26,0.26,0.32619,0.00055,6.34774]
[1776914976588,37.48,77705.38,0.26,0.32954,0.00055,6.37454]
[1776914977443,37.48,77705.38,0.26,0.32954,0.00055,6.37454]
[1776914977945,37.48,77705.38,0.26,0.32954,0.00055,6.37454]
[1776914977824,37.48,77706.72,0.26,0.33027,0.00055,6.38035]
[1776914978535,37.48,77706.72,0.26,0.33027,0.00055,6.38035]
[1776914978636,37.49,77700.56,0.26,0.3269,0.00055,6.35349]
[1776914979183,37.49,77700.56,0.26,0.3269,0.00055,6.35349]
[1776914979570,37.49,77698.06,0.26,0.32554,0.00055,6.3425]
[1776914980291,37.49,77698.06,0.26,0.32554,0.00055,6.3425]
[1776914980331,37.49,77698.06,0.26,0.32554,0.00055,6.3425]
[1776914980340,37.49,77698.06,0.26,0.32554,0.00055,6.3425]
[1776914981459,37.49,77699.79,0.26,0.32649,0.00055,6.35019]
[1776914981506,37.49,77699.79,0.26,0.32649,0.00055,6.35019]
[1776914982527,37.49,77700.08,0.26,0.32666,0.00055,6.3515]
[1776914987660,37.49,77700.27,0.26,0.32679,0.00055,6.35254]
[1776914988729,37.5,77698.97,0.26,0.32608,0.00055,6.34684]
[1776914988736,37.5,77698.97,0.26,0.32608,0.00055,6.34684]
[1776914988942,37.5,77698.89,0.26,0.32604,0.00055,6.34651]
[1776914989786,37.5,77694.07,0.26,0.32342,0.00054,6.32513]
[1776914990685,37.5,77694.07,0.26,0.32342,0.00054,6.32513]
[1776914990723,37.5,77694.07,0.26,0.32342,0.00054,6.32513]
[1776914991925,37.5,77692.93,0.26,0.3228,0.00054,6.32007]
[1776914991983,37.5,77692.93,0.26,0.3228,0.00054,6.32007]
[1776914991904,37.5,77689.0,0.26,0.32067,0.00054,6.30236]
[1776914992136,37.5,77689.0,0.26,0.32067,0.00054,6.30236]
[1776914993300,37.5,77689.0,0.26,0.32067,0.00054,6.30236]
[1776914993376,37.5,77679.79,0.26,0.3157,0.00054,6.26024]
[1776914995942,37.5,77680.06,0.26,0.31585,0.00054,6.26154]
[1776914996002,37.5,77681.28,0.26,0.31651,0.00054,6.26722]
[1776914999203,37.5,77684.09,0.26,0.31804,0.00054,6.28022]
[1776914999977,37.5,77684.09,0.26,0.31804,0.00054,6.28022]
[1776914999274,37.5,77687.08,0.26,0.31966,0.00054,6.2939]
[1776915000838,37.5,77687.08,0.26,0.31966,0.00054,6.2939]
[1776915000875,37.51,77690.83,0.26,0.3217,0.00054,6.31091]
[1776915001033,37.51,77690.83,0.26,0.3217,0.00054,6.31091]
[1776915001201,37.51,77690.83,0.26,0.3217,0.00054,6.31091]
[1776915002985,37.51,77685.53,0.26,0.31883,0.00054,6.28692]
[1776915004866,37.51,77685.53,0.26,0.31883,0.00054,6.28692]
[1776915004948,37.51,77685.53,0.26,0.31883,0.00054,6.28692]
[1776915005119,37.51,77686.49,0.26,0.31936,0.00054,6.29135]
[1776915005192,37.51,77686.49,0.26,0.31936,0.00054,6.29135]
[1776915005426,37.51,77686.49,0.26,0.31936,0.00054,6.29135]
[1776915005496,37.51,77686.49,0.26,0.31936,0.00054,6.29135]
[1776915006859,37.51,77686.45,0.26,0.31934,0.00054,6.2912]
[1776915007683,37.51,77685.95,0.26,0.31907,0.00054,6.28896]
[1776915007855,37.51,77685.3,0.26,0.31873,0.00054,6.28603]
[1776915008164,37.51,77685.3,0.26,0.31873,0.00054,6.28603]
[1776915008398,37.51,77685.3,0.26,0.31873,0.00054,6.28603]
[1776915008791,37.51,77685.3,0.26,0.31873,0.00054,6.28603]
[1776915008967,37.51,77675.18,0.26,0.31328,0.00054,6.23927]
[1776915009814,37.51,77654.22,0.26,0.3021,0.00053,6.13876]
[1776915010418,37.51,77650.03,0.26,0.29989,0.00053,6.11814]
[1776915011162,37.51,77650.03,0.26,0.29989,0.00053,6.11814]
[1776915011380,37.51,77647.78,0.26,0.29871,0.00053,6.10699]
[1776915012648,37.51,77647.78,0.26,0.29871,0.00053,6.10699]
[1776915013097,37.51,77647.97,0.26,0.29881,0.00053,6.10793]
[1776915014778,37.51,77647.73,0.26,0.29867,0.00053,6.10665]
[1776915014876,37.5,77647.97,0.26,0.29879,0.00053,6.10776]
[1776915015956,37.5,77650.81,0.26,0.30027,0.00053,6.12173]
[1776915016606,37.5,77650.81,0.26,0.30027,0.00053,6.12173]
[1776915016802,37.5,77652.99,0.26,0.30141,0.00053,6.13239]
[1776915017491,37.5,77652.99,0.26,0.30141,0.00053,6.13239]
[1776915017592,37.5,77651.19,0.26,0.30045,0.00053,6.12343]
[1776915022333,37.49,77650.52,0.26,0.30004,0.00053,6.11954]
[1776915022432,37.48,77650.97,0.26,0.30026,0.00053,6.12162]
[1776915023326,37.48,77650.97,0.26,0.30026,0.00053,6.12162]
[1776915023681,37.48,77650.97,0.26,0.30026,0.00053,6.12162]
[1776915023754,37.48,77650.97,0.26,0.30026,0.00053,6.12162]
[1776915023957,37.48,77650.97,0.26,0.30026,0.00053,6.12162]
[1776915023779,37.48,77650.24,0.26,0.29988,0.00053,6.11803]
[1776915029718,37.48,77648.98,0.26,0.2992,0.00053,6.11167]
[1776915031424,37.48,77648.02,0.26,0.29834,0.00053,6.09228]
[1776915033716,37.48,77647.79,0.26,0.29821,0.00053,6.0911]
[1776915039480,37.47,77649.15,0.26,0.29891,0.00053,6.09771]
[1776915042909,37.47,77648.63,0.26,0.29864,0.00053,6.09508]
[1776915043218,37.47,77648.18,0.26,0.2984,0.00053,6.09282]
[1776915043820,37.47,77648.18,0.26,0.2984,0.00053,6.09282]
[1776915044646,37.47,77647.64,0.26,0.29811,0.00053,6.09011]
[1776915044747,37.47,77646.76,0.26,0.29764,0.00053,6.08568]
[1776915045271,37.47,77646.76,0.26,0.29764,0.00053,6.08568]
[1776915045522,37.47,77646.76,0.26,0.29764,0.00053,6.08563]
[1776915050701,37.47,77647.33,0.26,0.29792,0.00053,6.08834]
[1776915056600,37.46,77645.93,0.26,0.29716,0.00053,6.08114]
[1776915059914,37.46,77646.36,0.26,0.29738,0.00053,6.08322]
[1776915059960,37.46,77646.36,0.26,0.29738,0.00053,6.08322]
[1776915060006,37.46,77645.16,0.26,0.29675,0.00053,6.07719]
[1776915060126,37.46,77645.16,0.26,0.29675,0.00053,6.07719]
[1776915060166,37.46,77645.16,0.26,0.29675,0.00053,6.07719]
[1776915060771,37.46,77644.99,0.26,0.29665,0.00053,6.0763]
[1776915061237,37.46,77644.99,0.26,0.29665,0.00053,6.0763]
[1776915061291,37.46,77644.99,0.26,0.29665,0.00053,6.0763]
[1776915061352,37.46,77644.99,0.26,0.29665,0.00053,6.0763]
[1776915061874,37.46,77637.44,0.26,0.29269,0.00052,6.03817]
[1776915062419,37.46,77637.44,0.26,0.29269,0.00052,6.03817]
[1776915062545,37.46,77637.44,0.26,0.29269,0.00052,6.03817]
[1776915063938,37.46,77637.15,0.26,0.29254,0.00052,6.03666]
[1776915063947,37.46,77637.15,0.26,0.29254,0.00052,6.03666]
[1776915064010,37.46,77637.15,0.26,0.29254,0.00052,6.03666]
[1776915064235,37.46,77635.41,0.26,0.29163,0.00052,6.02776]
[1776915064656,37.46,77637.72,0.26,0.29283,0.00052,6.0395]
[1776915067677,37.46,77639.81,0.26,0.29392,0.00052,6.05003]
[1776915070849,37.45,77637.26,0.26,0.29257,0.00052,6.03697]
[1776915071920,37.45,77637.26,0.26,0.29257,0.00052,6.03697]
[1776915071950,37.45,77637.26,0.26,0.29257,0.00052,6.03697]
[1776915072021,37.45,77632.5,0.26,0.29008,0.00052,6.01261]
[1776915072125,37.45,77632.5,0.26,0.29008,0.00052,6.01261]
[1776915073418,37.45,77632.5,0.26,0.29008,0.00052,6.01257]
[1776915073722,37.45,77627.07,0.26,0.28726,0.00052,5.98453]
[1776915075211,37.45,77626.07,0.26,0.28674,0.00052,5.97933]
[1776915075280,37.45,77626.07,0.26,0.28674,0.00052,5.97933]
[1776915075293,37.45,77626.07,0.26,0.28674,0.00052,5.97933]
[1776915075296,37.45,77626.07,0.26,0.28674,0.00052,5.97933]
[1776915078011,37.45,77626.98,0.26,0.28721,0.00052,5.98406]
[1776915079052,37.45,77633.03,0.26,0.29035,0.00052,6.01525]
[1776915082509,37.45,77631.61,0.26,0.2896,0.00052,6.00785]
[1776915082543,37.45,77631.61,0.26,0.2896,0.00052,6.00785]
[1776915082625,37.45,77631.61,0.26,0.2896,0.00052,6.00785]
[1776915082784,37.45,77631.97,0.26,0.28978,0.00052,6.00966]
[1776915084796,37.45,77635.43,0.26,0.29158,0.00052,6.02731]
[1776915085403,37.45,77635.43,0.26,0.29158,0.00052,6.02731]
[1776915085804,37.45,77634.49,0.26,0.29108,0.00052,6.02245]
[1776915086877,37.45,77634.49,0.26,0.29108,0.00052,6.02245]
[1776915086934,37.45,77634.49,0.26,0.29108,0.00052,6.02245]
[1776915087036,37.45,77632.43,0.26,0.29001,0.00052,6.01184]
[1776915087340,37.45,77632.43,0.26,0.29001,0.00052,6.01184]
[1776915087504,37.45,77632.43,0.26,0.29001,0.00052,6.01184]
[1776915087721,37.45,77632.43,0.26,0.29001,0.00052,6.01184]
[1776915087801,37.45,77632.43,0.26,0.29001,0.00052,6.01184]
[1776915088057,37.44,77620.4,0.26,0.28377,0.00052,5.94933]
[1776915090026,37.44,77618.07,0.26,0.28256,0.00051,5.93698]
[1776915090840,37.44,77618.07,0.26,0.28256,0.00051,5.93698]
[1776915090871,37.44,77618.07,0.26,0.28256,0.00051,5.93698]
[1776915090943,37.44,77622.12,0.26,0.28464,0.00052,5.95821]
[1776915091918,37.44,77622.12,0.26,0.28464,0.00052,5.95821]
[1776915092019,37.44,77625.83,0.26,0.2862,0.00052,5.96282]
[1776915092836,37.44,77625.83,0.26,0.2862,0.00052,5.96282]
[1776915092923,37.44,77625.83,0.26,0.2862,0.00052,5.96282]
[1776915093035,37.44,77625.83,0.26,0.2862,0.00052,5.96282]
[1776915093037,37.44,77629.58,0.26,0.28814,0.00052,5.98223]
[1776915093449,37.44,77629.58,0.26,0.28814,0.00052,5.98223]
[1776915093771,37.44,77629.58,0.26,0.28814,0.00052,5.98223]
[1776915093872,37.44,77632.1,0.26,0.28944,0.00052,5.99515]
[1776915094248,37.44,77632.1,0.26,0.28944,0.00052,5.99515]
[1776915094307,37.44,77632.1,0.26,0.28944,0.00052,5.99515]
[1776915094314,37.44,77632.1,0.26,0.28944,0.00052,5.99515]
[1776915094866,37.44,77632.1,0.26,0.28943,0.00052,5.99506]
[1776915097889,37.43,77634.25,0.26,0.29051,0.00052,6.00569]
[1776915100313,37.42,77634.97,0.26,0.29085,0.00052,6.00901]
[1776915100377,37.42,77634.97,0.26,0.29085,0.00052,6.00901]
[1776915101063,37.42,77641.98,0.26,0.2945,0.00053,6.04448]
[1776915102063,37.42,77641.98,0.26,0.2945,0.00053,6.04448]
[1776915102068,37.42,77641.98,0.26,0.2945,0.00053,6.04448]
[1776915103009,37.41,77642.09,0.26,0.29452,0.00053,6.04469]
[1776915103173,37.41,77642.09,0.26,0.29452,0.00053,6.04469]
[1776915103295,37.41,77642.09,0.26,0.29452,0.00053,6.04469]
[1776915103929,37.41,77642.09,0.26,0.2945,0.00053,6.04451]
[1776915104627,37.41,77642.09,0.26,0.2945,0.00053,6.04451]
[1776915107975,37.4,77641.37,0.26,0.29409,0.00053,6.04059]
[1776915108018,37.4,77641.37,0.26,0.29409,0.00053,6.04059]
[1776915108045,37.4,77641.51,0.26,0.29416,0.00053,6.04124]
[1776915109283,37.4,77641.51,0.26,0.29416,0.00053,6.04119]
[1776915110095,37.4,77641.51,0.26,0.29416,0.00053,6.04119]
[1776915109971,37.4,77642.28,0.26,0.29456,0.00053,6.04509]
[1776915111024,37.4,77642.38,0.26,0.29461,0.00053,6.0456]
[1776915111738,37.4,77642.38,0.26,0.29461,0.00053,6.0456]
[1776915112038,37.4,77650.3,0.26,0.29879,0.00053,6.08527]
[1776915112334,37.4,77650.3,0.26,0.29879,0.00053,6.08527]
[1776915112476,37.4,77650.3,0.26,0.29879,0.00053,6.08527]
[1776915112567,37.4,77650.3,0.26,0.29879,0.00053,6.08527]
[1776915112812,37.4,77650.3,0.26,0.29879,0.00053,6.08527]
[1776915113059,37.39,77667.89,0.26,0.30815,0.00054,6.17117]
[1776915113174,37.39,77667.89,0.26,0.30815,0.00054,6.17117]
[1776915113300,37.39,77667.89,0.26,0.30815,0.00054,6.17117]
[1776915113932,37.39,77667.89,0.26,0.30815,0.00054,6.17117]
[1776915114035,37.39,77671.29,0.26,0.30998,0.00054,6.18737]
[1776915115011,37.39,77671.29,0.26,0.30998,0.00054,6.18737]
[1776915115745,37.39,77671.29,0.26,0.30998,0.00054,6.18737]
[1776915115785,37.39,77671.29,0.26,0.30998,0.00054,6.18737]
[1776915115972,37.39,77671.29,0.26,0.30998,0.00054,6.18737]
[1776915116024,37.39,77676.54,0.26,0.31281,0.00054,6.21223]
[1776915116182,37.39,77676.54,0.26,0.31281,0.00054,6.21223]
[1776915116319,37.39,77676.54,0.26,0.31281,0.00054,6.21223]
[1776915116374,37.39,77676.54,0.26,0.31281,0.00054,6.21223]
[1776915117029,37.39,77676.54,0.26,0.31281,0.00054,6.21222]
[1776915118117,37.39,77688.1,0.26,0.31907,0.00054,6.26581]
[1776915122438,37.39,77686.99,0.26,0.31844,0.00054,6.2605]
[1776915122473,37.39,77686.99,0.26,0.31844,0.00054,6.2605]
[1776915123183,37.39,77686.31,0.26,0.31807,0.00054,6.25732]
[1776915123267,37.39,77686.31,0.26,0.31807,0.00054,6.25732]
[1776915124077,37.39,77689.74,0.26,0.31993,0.00055,6.27295]
[1776915124994,37.39,77689.74,0.26,0.31993,0.00055,6.27295]
[1776915125084,37.38,77688.51,0.26,0.31925,0.00054,6.26727]
[1776915125473,37.38,77688.51,0.26,0.31925,0.00054,6.26727]
[1776915127098,37.38,77694.75,0.26,0.32264,0.00055,6.29547]
[1776915127650,37.38,77694.75,0.26,0.32264,0.00055,6.29547]
[1776915127797,37.38,77694.75,0.26,0.32264,0.00055,6.29547]
[1776915127939,37.38,77694.75,0.26,0.32264,0.00055,6.29547]
[1776915128115,37.38,77694.72,0.26,0.32262,0.00055,6.29531]
[1776915129119,37.38,77679.58,0.26,0.31438,0.00054,6.22588]
[1776915130126,37.38,77673.18,0.26,0.31092,0.00054,6.19574]
[1776915130466,37.38,77673.18,0.26,0.31092,0.00054,6.19574]
[1776915131134,37.38,77673.68,0.26,0.31119,0.00054,6.19812]
[1776915131532,37.38,77673.68,0.26,0.31119,0.00054,6.19812]
[1776915132556,37.38,77673.69,0.26,0.3112,0.00054,6.19818]
[1776915132575,37.38,77673.69,0.26,0.3112,0.00054,6.19818]
[1776915132793,37.38,77673.69,0.26,0.3112,0.00054,6.19818]
[1776915133147,37.38,77680.67,0.26,0.31497,0.00054,6.23098]
[1776915133738,37.38,77680.67,0.26,0.31497,0.00054,6.23098]
[1776915133766,37.38,77680.67,0.26,0.31497,0.00054,6.23098]
[1776915134159,37.38,77686.4,0.26,0.31808,0.00054,6.25748]
[1776915135033,37.38,77686.4,0.26,0.31808,0.00054,6.25748]
[1776915135093,37.38,77686.4,0.26,0.31808,0.00054,6.25748]
[1776915135163,37.38,77687.33,0.26,0.31858,0.00054,6.26166]
[1776915135706,37.38,77687.33,0.26,0.31858,0.00054,6.26166]
[1776915135776,37.38,77687.33,0.26,0.31858,0.00054,6.26166]
[1776915136169,37.38,77690.04,0.26,0.32005,0.00055,6.27399]
[1776915137176,37.38,77694.45,0.26,0.32246,0.00055,6.29396]
[1776915138926,37.38,77693.46,0.26,0.32192,0.00055,6.28951]
[1776915139022,37.38,77693.46,0.26,0.32192,0.00055,6.28951]
[1776915139041,37.38,77693.46,0.26,0.32192,0.00055,6.28951]
[1776915139165,37.38,77693.46,0.26,0.32192,0.00055,6.28951]
[1776915139190,37.38,77695.33,0.26,0.32294,0.00055,6.29793]
[1776915139422,37.38,77695.33,0.26,0.32294,0.00055,6.29793]
[1776915139890,37.38,77695.33,0.26,0.32294,0.00055,6.29793]
[1776915140050,37.38,77695.33,0.26,0.32294,0.00055,6.29793]
[1776915140198,37.38,77703.27,0.26,0.3273,0.00055,6.33326]
[1776915141203,37.38,77715.88,0.26,0.33426,0.00055,6.38779]
[1776915141513,37.38,77715.88,0.26,0.33426,0.00055,6.38779]
[1776915145963,37.37,77719.45,0.26,0.33623,0.00056,6.40272]
[1776915146286,37.37,77719.45,0.26,0.33623,0.00056,6.40272]
[1776915146538,37.37,77719.45,0.26,0.33623,0.00056,6.40272]
[1776915146648,37.37,77719.45,0.26,0.33623,0.00056,6.40272]
[1776915146721,37.37,77719.45,0.26,0.33623,0.00056,6.40272]
[1776915147172,37.37,77719.45,0.26,0.33623,0.00056,6.40272]
[1776915147217,37.37,77710.77,0.26,0.3314,0.00055,6.36567]
[1776915147350,37.37,77710.77,0.26,0.3314,0.00055,6.36567]
[1776915147820,37.37,77710.77,0.26,0.3314,0.00055,6.36567]
[1776915147838,37.37,77692.52,0.26,0.32136,0.00055,6.28489]
[1776915148767,37.37,77692.52,0.26,0.32136,0.00055,6.28489]
[1776915148854,37.37,77692.52,0.26,0.32136,0.00055,6.28489]
[1776915148952,37.37,77692.52,0.26,0.32136,0.00055,6.28489]
[1776915149006,37.36,77689.16,0.26,0.31951,0.00055,6.26949]
[1776915150106,37.36,77691.88,0.26,0.32099,0.00055,6.28182]
[1776915150818,37.36,77691.88,0.26,0.32099,0.00055,6.28182]
[1776915150919,37.36,77696.39,0.26,0.32346,0.00055,6.30219]
[1776915151411,37.36,77696.39,0.26,0.32346,0.00055,6.30219]
[1776915151640,37.36,77700.55,0.26,0.32543,0.00055,6.3065]
[1776915152349,37.36,77700.55,0.26,0.32543,0.00055,6.3065]
[1776915152438,37.36,77700.55,0.26,0.32543,0.00055,6.3065]
[1776915152446,37.36,77700.55,0.26,0.32543,0.00055,6.3065]
[1776915152488,37.36,77700.55,0.26,0.32543,0.00055,6.3065]
[1776915152619,37.36,77701.45,0.26,0.32593,0.00055,6.31052]
[1776915154124,37.36,77707.94,0.26,0.32951,0.00055,6.33904]
[1776915155264,37.36,77708.55,0.26,0.32985,0.00055,6.34171]
[1776915155330,37.36,77708.55,0.26,0.32985,0.00055,6.34171]
[1776915156097,37.36,77708.55,0.26,0.32985,0.00055,6.34171]
[1776915156154,37.36,77708.55,0.26,0.32985,0.00055,6.34171]
[1776915156198,37.36,77705.89,0.26,0.32838,0.00055,6.33006]
[1776915157925,37.36,77705.89,0.26,0.32838,0.00055,6.33006]
[1776915157991,37.36,77705.89,0.26,0.32838,0.00055,6.33006]
[1776915158098,37.36,77705.89,0.26,0.32838,0.00055,6.33006]
[1776915158159,37.36,77701.89,0.26,0.32618,0.00055,6.31248]
[1776915159078,37.36,77701.89,0.26,0.32618,0.00055,6.31248]
[1776915159174,37.37,77701.54,0.26,0.32599,0.00055,6.31097]
[1776915161291,37.36,77699.87,0.26,0.32507,0.00055,6.30354]
[1776915161377,37.36,77700.87,0.26,0.32562,0.00055,6.30798]
[1776915162730,37.36,77700.87,0.26,0.32562,0.00055,6.30798]
[1776915162832,37.36,77701.82,0.26,0.32614,0.00055,6.3122]
[1776915165163,37.36,77699.15,0.26,0.32467,0.00055,6.30033]
[1776915165265,37.36,77699.15,0.26,0.32467,0.00055,6.30033]
[1776915165935,37.36,77697.11,0.26,0.32355,0.00055,6.29122]
[1776915168403,37.37,77700.79,0.26,0.32558,0.00055,6.30772]
[1776915173621,37.37,77701.34,0.26,0.3259,0.00055,6.31025]
[1776915173711,37.37,77701.34,0.26,0.3259,0.00055,6.31025]
[1776915173759,37.37,77701.34,0.26,0.3259,0.00055,6.31025]
[1776915174113,37.37,77700.78,0.26,0.32559,0.00055,6.30779]
[1776915174970,37.37,77700.78,0.26,0.32559,0.00055,6.30779]
[1776915175068,37.37,77700.78,0.26,0.32559,0.00055,6.30779]
[1776915175100,37.37,77700.78,0.26,0.32559,0.00055,6.30779]
[1776915175108,37.37,77700.78,0.26,0.32559,0.00055,6.30779]
[1776915176458,37.37,77696.33,0.26,0.32315,0.00055,6.28797]
[1776915177574,37.37,77696.33,0.26,0.32315,0.00055,6.28797]
[1776915177654,37.37,77696.33,0.26,0.32315,0.00055,6.28797]
[1776915178338,37.37,77697.42,0.26,0.32376,0.00055,6.29291]
[1776915178947,37.37,77697.42,0.26,0.32376,0.00055,6.29291]
[1776915178961,37.37,77697.42,0.26,0.32376,0.00055,6.29291]
[1776915178964,37.37,77697.42,0.26,0.32376,0.00055,6.29291]
[1776915179007,37.37,77697.42,0.26,0.32376,0.00055,6.29291]
[1776915179024,37.37,77693.56,0.26,0.32164,0.00055,6.27554]
[1776915180044,37.37,77693.56,0.26,0.32164,0.00055,6.27554]
[1776915180090,37.37,77693.56,0.26,0.32164,0.00055,6.27554]
[1776915180147,37.37,77685.7,0.26,0.31735,0.00054,6.23968]
[1776915182546,37.37,77684.62,0.26,0.31676,0.00054,6.23464]
[1776915182624,37.37,77684.62,0.26,0.31676,0.00054,6.23464]
[1776915184119,37.37,77684.54,0.26,0.31671,0.00054,6.23426]
[1776915184224,37.37,77676.86,0.26,0.31255,0.00054,6.19841]
[1776915184456,37.37,77676.86,0.26,0.31255,0.00054,6.19841]
[1776915184597,37.37,77676.86,0.26,0.31255,0.00054,6.19841]
[1776915184864,37.37,77676.86,0.26,0.31255,0.00054,6.19841]
[1776915184906,37.37,77676.86,0.26,0.31255,0.00054,6.19841]
[1776915185174,37.37,77676.86,0.26,0.31255,0.00054,6.19841]
[1776915185233,37.37,77654.25,0.26,0.30041,0.00053,6.08913]
[1776915186548,37.37,77654.25,0.26,0.30041,0.00053,6.08913]
[1776915186887,37.37,77654.25,0.26,0.30041,0.00053,6.08913]
[1776915187065,37.37,77654.25,0.26,0.30041,0.00053,6.08913]
[1776915187171,37.37,77644.63,0.26,0.29531,0.00053,6.04109]
[1776915187337,37.37,77644.63,0.26,0.29531,0.00053,6.04109]
[1776915187980,37.37,77644.63,0.26,0.29531,0.00053,6.04109]
[1776915188101,37.37,77638.77,0.26,0.29224,0.00053,6.01142]
[1776915189667,37.37,77638.77,0.26,0.29223,0.00053,6.01139]
[1776915190392,37.37,77637.3,0.26,0.29146,0.00052,6.00387]
[1776915190556,37.37,77637.3,0.26,0.29146,0.00052,6.00387]
[1776915192478,37.37,77638.14,0.26,0.29191,0.00053,6.00825]
[1776915192571,37.38,77638.14,0.26,0.29192,0.00052,6.00832]
[1776915193578,37.38,77642.5,0.26,0.29422,0.00053,6.03058]
[1776915194351,37.38,77642.5,0.26,0.29422,0.00053,6.03058]
[1776915195087,37.38,77642.5,0.26,0.29422,0.00053,6.03058]
[1776915195174,37.38,77648.45,0.26,0.29737,0.00053,6.0606]
[1776915195845,37.38,77648.45,0.26,0.29737,0.00053,6.0606]
[1776915197144,37.38,77650.36,0.26,0.29838,0.00053,6.07017]
[1776915197243,37.38,77653.41,0.26,0.3,0.00053,6.08534]
[1776915198667,37.38,77652.6,0.26,0.29957,0.00053,6.08134]
[1776915201775,37.38,77648.54,0.26,0.29742,0.00053,6.0611]
[1776915203060,37.38,77648.54,0.26,0.29742,0.00053,6.0611]
[1776915203214,37.38,77648.54,0.26,0.29742,0.00053,6.0611]
[1776915203277,37.38,77644.57,0.26,0.29532,0.00053,6.04114]
[1776915203331,37.38,77644.57,0.26,0.29532,0.00053,6.04114]
[1776915203878,37.38,77644.57,0.26,0.29532,0.00053,6.04114]
[1776915204238,37.38,77629.8,0.26,0.28757,0.00052,5.96554]
[1776915205404,37.38,77629.8,0.26,0.28757,0.00052,5.96547]
[1776915206129,37.38,77629.8,0.26,0.28757,0.00052,5.96547]
[1776915206150,37.38,77621.42,0.26,0.28321,0.00052,5.92165]
[1776915211399,37.38,77621.82,0.26,0.28344,0.00052,5.92396]
[1776915211662,37.38,77621.82,0.26,0.28344,0.00052,5.92396]
[1776915211689,37.38,77621.82,0.26,0.28344,0.00052,5.92396]
[1776915211765,37.38,77621.81,0.26,0.28307,0.00052,5.90915]
[1776915212519,37.38,77621.81,0.26,0.28307,0.00052,5.90915]
[1776915212711,37.38,77621.81,0.26,0.28307,0.00052,5.90919]
[1776915214229,37.38,77621.81,0.26,0.28307,0.00052,5.90919]
[1776915214560,37.38,77621.52,0.26,0.28293,0.00052,5.90773]
[1776915214607,37.38,77621.52,0.26,0.28293,0.00052,5.90773]
[1776915214704,37.38,77621.52,0.26,0.28293,0.00052,5.90773]
[1776915214755,37.38,77621.52,0.26,0.28293,0.00052,5.90773]
[1776915214805,37.39,77624.18,0.26,0.28432,0.00052,5.92179]
[1776915215552,37.39,77624.18,0.26,0.28432,0.00052,5.92179]
[1776915215696,37.39,77624.18,0.26,0.28432,0.00052,5.92179]
[1776915216076,37.39,77627.41,0.26,0.286,0.00052,5.93876]
[1776915216294,37.39,77627.41,0.26,0.286,0.00052,5.93876]
[1776915217114,37.39,77630.27,0.26,0.2875,0.00052,5.95371]
[1776915217529,37.39,77630.27,0.26,0.2875,0.00052,5.95371]
[1776915219762,37.39,77627.39,0.26,0.28601,0.00052,5.93882]
[1776915221492,37.39,77626.1,0.26,0.28534,0.00052,5.93212]
[1776915221721,37.39,77626.1,0.26,0.28534,0.00052,5.93212]
[1776915221735,37.39,77626.1,0.26,0.28534,0.00052,5.93212]
[1776915221878,37.39,77622.89,0.26,0.28368,0.00052,5.91531]
[1776915223788,37.39,77627.04,0.26,0.28584,0.00052,5.93712]
[1776915226398,37.39,77626.49,0.26,0.28556,0.00052,5.93427]
[1776915226438,37.39,77626.49,0.26,0.28556,0.00052,5.93427]
[1776915227205,37.39,77626.49,0.26,0.28556,0.00052,5.93427]
[1776915227297,37.39,77626.49,0.26,0.28556,0.00052,5.93427]
[1776915229144,37.39,77624.11,0.26,0.28432,0.00052,5.92184]
[1776915231984,37.39,77626.97,0.26,0.28581,0.00052,5.93686]
[1776915233422,37.39,77626.97,0.26,0.28582,0.00052,5.93687]
[1776915236517,37.39,77630.69,0.26,0.28776,0.00052,5.95622]
[1776915236754,37.39,77630.69,0.26,0.28776,0.00052,5.95622]
[1776915236809,37.39,77630.69,0.26,0.28776,0.00052,5.95622]
[1776915237385,37.39,77629.91,0.26,0.28735,0.00052,5.95216]
[1776915240119,37.39,77625.92,0.26,0.28527,0.00052,5.93135]
[1776915242056,37.39,77628.33,0.26,0.28652,0.00052,5.94394]
[1776915246616,37.4,77627.27,0.26,0.28597,0.00052,5.93845]
[1776915246949,37.4,77627.51,0.26,0.2861,0.00052,5.93971]
[1776915247515,37.4,77627.51,0.26,0.2861,0.00052,5.93971]
[1776915247957,37.4,77627.32,0.26,0.286,0.00052,5.93873]
[1776915250981,37.4,77627.18,0.26,0.28593,0.00052,5.93802]
[1776915251059,37.4,77626.37,0.26,0.28551,0.00052,5.9338]
[1776915251398,37.4,77626.37,0.26,0.28551,0.00052,5.9338]
[1776915251887,37.4,77626.37,0.26,0.28551,0.00052,5.9338]
[1776915251988,37.4,77628.05,0.26,0.28639,0.00052,5.94258]
[1776915253498,37.4,77628.1,0.26,0.28641,0.00052,5.94285]
[1776915253948,37.4,77628.1,0.26,0.28641,0.00052,5.94285]
[1776915254315,37.4,77628.1,0.26,0.28641,0.00052,5.94285]
[1776915254289,37.4,77631.48,0.26,0.28818,0.00052,5.9604]
[1776915254374,37.4,77631.48,0.26,0.28818,0.00052,5.9604]
[1776915255010,37.4,77631.48,0.26,0.28818,0.00052,5.9604]
[1776915255422,37.4,77631.48,0.26,0.28818,0.00052,5.9604]
[1776915255466,37.4,77631.48,0.26,0.28818,0.00052,5.9604]
[1776915256024,37.4,77631.49,0.26,0.28818,0.00052,5.96043]
[1776915261051,37.4,77630.66,0.26,0.28775,0.00052,5.95611]
[1776915266088,37.4,77629.14,0.26,0.28695,0.00052,5.94821]
[1776915267093,37.4,77625.66,0.26,0.28514,0.00052,5.93006]
[1776915269487,37.4,77625.55,0.26,0.28509,0.00052,5.92954]
[1776915269701,37.4,77625.55,0.26,0.28509,0.00052,5.92954]
[1776915270115,37.4,77627.54,0.26,0.28612,0.00052,5.93995]
[1776915270436,37.4,77627.54,0.26,0.28612,0.00052,5.93995]
[1776915271121,37.4,77632.68,0.26,0.28844,0.00052,5.95187]
[1776915272266,37.4,77640.97,0.26,0.2928,0.00053,5.99439]
[1776915273780,37.4,77640.97,0.26,0.29281,0.00053,5.99446]
[1776915276077,37.4,77642.19,0.26,0.29347,0.00053,6.00082]
[1776915276281,37.4,77646.83,0.26,0.29593,0.00053,6.02434]
[1776915277149,37.4,77646.83,0.26,0.29593,0.00053,6.02434]
[1776915277312,37.4,77650.62,0.26,0.29795,0.00053,6.04339]
[1776915281434,37.41,77650.03,0.26,0.29765,0.00053,6.04056]
[1776915281628,37.41,77650.03,0.26,0.29765,0.00053,6.04056]
[1776915281855,37.41,77650.03,0.26,0.29765,0.00053,6.04056]
[1776915282337,37.41,77648.59,0.26,0.29689,0.00053,6.03341]
[1776915282442,37.41,77648.59,0.26,0.29689,0.00053,6.03341]
[1776915282472,37.41,77648.59,0.26,0.29689,0.00053,6.03341]
[1776915283205,37.41,77648.59,0.26,0.29689,0.00053,6.03341]
[1776915284227,37.41,77648.59,0.26,0.29689,0.00053,6.03341]
[1776915284256,37.41,77646.59,0.26,0.29583,0.00053,6.02339]
[1776915284393,37.41,77646.59,0.26,0.29583,0.00053,6.02339]
[1776915284770,37.41,77646.59,0.26,0.29583,0.00053,6.02339]
[1776915284777,37.41,77646.59,0.26,0.29583,0.00053,6.02339]
[1776915284981,37.41,77646.59,0.26,0.29583,0.00053,6.02339]
[1776915285019,37.41,77646.59,0.26,0.29583,0.00053,6.02339]
[1776915285225,37.41,77646.59,0.26,0.29583,0.00053,6.02339]
[1776915285309,37.41,77640.47,0.26,0.2926,0.00053,5.99244]
[1776915285574,37.41,77640.47,0.26,0.2926,0.00053,5.99244]
[1776915286226,37.41,77640.47,0.26,0.2926,0.00053,5.99247]
[1776915287154,37.41,77640.47,0.26,0.2926,0.00053,5.99247]
[1776915287255,37.41,77631.54,0.26,0.28791,0.00052,5.94657]
[1776915290684,37.41,77632.72,0.26,0.28853,0.00052,5.95266]
[1776915290849,37.41,77632.72,0.26,0.28853,0.00052,5.95266]
[1776915291364,37.41,77627.44,0.26,0.28577,0.00052,5.92525]
[1776915291374,37.41,77627.44,0.26,0.28577,0.00052,5.92525]
[1776915291438,37.41,77627.44,0.26,0.28577,0.00052,5.92525]
[1776915292268,37.41,77627.46,0.26,0.28578,0.00052,5.92535]
[1776915292505,37.41,77627.46,0.26,0.28578,0.00052,5.92535]
[1776915293276,37.41,77621.4,0.26,0.28263,0.00052,5.8936]
[1776915298286,37.41,77622.91,0.26,0.28343,0.00052,5.90176]
[1776915299984,37.42,77622.45,0.26,0.28321,0.00052,5.89945]
[1776915300324,37.42,77620.01,0.26,0.28194,0.00052,5.88662]
[1776915302411,37.42,77618.01,0.26,0.28091,0.00052,5.87601]
[1776915302490,37.42,77618.01,0.26,0.28091,0.00052,5.87601]
[1776915302536,37.42,77618.01,0.26,0.28091,0.00052,5.87601]
[1776915302640,37.42,77618.01,0.26,0.28091,0.00052,5.87601]
[1776915303345,37.41,77618.05,0.26,0.28092,0.00052,5.87617]
[1776915303614,37.41,77618.05,0.26,0.28092,0.00052,5.87617]
[1776915303628,37.41,77618.05,0.26,0.28092,0.00052,5.87617]
[1776915304031,37.41,77618.05,0.26,0.28092,0.00052,5.87617]
[1776915304352,37.41,77609.62,0.26,0.27658,0.00051,5.83109]
[1776915305042,37.41,77609.62,0.26,0.27658,0.00051,5.83109]
[1776915305359,37.41,77616.01,0.26,0.27986,0.00052,5.86527]
[1776915306366,37.42,77621.83,0.26,0.28288,0.00052,5.89616]
[1776915306829,37.42,77621.83,0.26,0.28288,0.00052,5.89616]
[1776915307026,37.42,77621.83,0.26,0.28288,0.00052,5.89616]
[1776915307373,37.42,77620.7,0.26,0.2823,0.00052,5.89024]
[1776915308379,37.42,77626.98,0.26,0.28557,0.00052,5.92326]
[1776915310118,37.42,77627.98,0.26,0.2861,0.00052,5.92854]
[1776915310156,37.42,77627.98,0.26,0.2861,0.00052,5.92854]
[1776915310395,37.42,77626.05,0.26,0.28509,0.00052,5.91847]
[1776915310753,37.42,77626.05,0.26,0.28509,0.00052,5.91847]
[1776915310805,37.42,77626.05,0.26,0.28509,0.00052,5.91847]
[1776915311394,37.42,77626.05,0.26,0.28509,0.00052,5.91847]
[1776915311408,37.42,77624.13,0.26,0.2841,0.00052,5.9085]
[1776915311447,37.42,77624.13,0.26,0.2841,0.00052,5.9085]
[1776915312077,37.42,77624.13,0.26,0.2841,0.00052,5.9085]
[1776915312137,37.42,77624.13,0.26,0.2841,0.00052,5.9085]
[1776915313635,37.42,77622.56,0.26,0.2833,0.00052,5.90037]
[1776915313876,37.42,77622.56,0.26,0.2833,0.00052,5.90037]
[1776915314422,37.42,77622.4,0.26,0.28322,0.00052,5.89958]
[1776915315429,37.42,77629.63,0.26,0.28698,0.00052,5.93738]
[1776915320464,37.43,77631.18,0.26,0.2878,0.00052,5.94553]
[1776915325643,37.43,77630.63,0.26,0.28752,0.00052,5.9427]
[1776915326191,37.43,77630.63,0.26,0.28752,0.00052,5.9427]
[1776915326454,37.43,77633.3,0.26,0.28892,0.00052,5.95651]
[1776915326653,37.43,77633.3,0.26,0.28892,0.00052,5.95651]
[1776915326753,37.43,77633.3,0.26,0.28892,0.00052,5.95651]
[1776915326764,37.43,77633.3,0.26,0.28892,0.00052,5.95651]
[1776915327166,37.43,77639.63,0.26,0.29224,0.00053,5.98897]
[1776915328287,37.43,77645.48,0.26,0.29533,0.00053,6.01861]
[1776915330356,37.43,77645.48,0.26,0.29534,0.00053,6.01868]
[1776915331077,37.43,77646.07,0.26,0.29565,0.00053,6.02169]
[1776915331311,37.43,77649.98,0.26,0.29738,0.00053,6.02665]
[1776915333291,37.43,77661.28,0.26,0.30342,0.00054,6.08254]
[1776915336268,37.43,77660.34,0.26,0.30291,0.00054,6.07792]
[1776915336368,37.43,77661.11,0.26,0.30332,0.00054,6.08167]
[1776915337090,37.43,77661.11,0.26,0.30332,0.00054,6.08167]
[1776915337164,37.43,77660.83,0.26,0.30317,0.00054,6.08029]
[1776915338352,37.43,77660.83,0.26,0.30317,0.00054,6.08029]
[1776915341671,37.43,77661.56,0.26,0.30355,0.00054,6.0838]
[1776915341713,37.43,77661.56,0.26,0.30355,0.00054,6.0838]
[1776915342133,37.43,77661.56,0.26,0.30355,0.00054,6.0838]
[1776915342371,37.43,77661.51,0.26,0.30353,0.00054,6.08354]
[1776915347219,37.43,77661.1,0.26,0.3033,0.00054,6.08147]
[1776915347279,37.43,77660.88,0.26,0.30318,0.00054,6.08038]
[1776915348660,37.42,77665.72,0.26,0.30578,0.00054,6.10389]
[1776915349875,37.42,77665.72,0.26,0.30578,0.00054,6.10389]
[1776915350124,37.42,77669.63,0.26,0.30788,0.00054,6.12269]
[1776915351200,37.42,77669.63,0.26,0.30788,0.00054,6.12269]
[1776915351282,37.42,77669.63,0.26,0.30788,0.00054,6.12269]
[1776915352134,37.42,77669.63,0.26,0.30788,0.00054,6.12265]
[1776915352162,37.42,77669.63,0.26,0.30788,0.00054,6.12265]
[1776915352173,37.42,77669.63,0.26,0.30788,0.00054,6.12265]
[1776915352361,37.42,77669.63,0.26,0.30788,0.00054,6.12265]
[1776915352401,37.42,77668.93,0.26,0.30749,0.00054,6.11925]
[1776915353278,37.42,77668.93,0.26,0.30749,0.00054,6.11925]
[1776915353345,37.42,77668.93,0.26,0.30749,0.00054,6.11925]
[1776915353353,37.42,77668.09,0.26,0.30703,0.00054,6.11517]
[1776915355357,37.42,77668.16,0.26,0.30707,0.00054,6.11546]
[1776915355815,37.42,77668.32,0.26,0.30716,0.00054,6.11625]
[1776915355848,37.42,77668.32,0.26,0.30716,0.00054,6.11625]
[1776915355950,37.42,77667.87,0.26,0.30692,0.00054,6.1141]
[1776915359794,37.42,77669.01,0.26,0.30753,0.00054,6.11958]
[1776915360543,37.42,77669.58,0.26,0.30784,0.00054,6.12233]
[1776915360621,37.42,77669.58,0.26,0.30784,0.00054,6.12233]
[1776915361458,37.42,77663.53,0.26,0.30458,0.00054,6.09308]
[1776915361506,37.42,77663.53,0.26,0.30458,0.00054,6.09308]
[1776915361585,37.42,77663.53,0.26,0.30458,0.00054,6.09308]
[1776915361861,37.42,77663.53,0.26,0.30458,0.00054,6.09308]
[1776915362424,37.42,77663.53,0.26,0.30458,0.00054,6.09308]
[1776915362471,37.42,77663.53,0.26,0.30458,0.00054,6.09308]
[1776915361962,37.42,77660.46,0.26,0.30293,0.00054,6.07811]
[1776915362981,37.42,77660.46,0.26,0.30293,0.00054,6.07811]
[1776915363082,37.42,77658.7,0.26,0.30198,0.00054,6.06946]
[1776915364291,37.42,77658.7,0.26,0.30198,0.00054,6.06946]
[1776915364392,37.42,77661.0,0.26,0.30322,0.00054,6.08073]
[1776915365420,37.42,77661.0,0.26,0.30322,0.00054,6.08073]
[1776915365722,37.42,77661.0,0.26,0.30322,0.00054,6.08074]
[1776915365925,37.42,77661.0,0.26,0.30322,0.00054,6.08074]
[1776915365980,37.42,77661.0,0.26,0.30322,0.00054,6.08074]
[1776915366027,37.42,77662.77,0.26,0.30417,0.00054,6.08937]
[1776915366808,37.42,77662.77,0.26,0.30417,0.00054,6.08937]
[1776915367428,37.42,77662.77,0.26,0.30417,0.00054,6.08937]
[1776915367498,37.42,77663.5,0.26,0.30456,0.00054,6.09291]
[1776915368269,37.42,77663.5,0.26,0.30456,0.00054,6.09291]
[1776915368305,37.42,77663.5,0.26,0.30456,0.00054,6.09291]
[1776915368370,37.42,77661.32,0.26,0.30339,0.00054,6.08228]
[1776915371373,37.42,77661.37,0.26,0.30341,0.00054,6.08252]
[1776915371415,37.42,77661.37,0.26,0.30341,0.00054,6.08252]
[1776915371470,37.42,77661.37,0.26,0.30341,0.00054,6.08252]
[1776915371474,37.42,77663.63,0.26,0.30463,0.00054,6.09353]
[1776915371545,37.42,77663.63,0.26,0.30463,0.00054,6.09353]
[1776915371599,37.42,77663.63,0.26,0.30463,0.00054,6.09353]
[1776915372006,37.42,77663.63,0.26,0.30463,0.00054,6.09353]
[1776915372096,37.42,77663.63,0.26,0.30463,0.00054,6.09353]
[1776915372198,37.42,77664.93,0.26,0.30533,0.00054,6.09984]
[1776915374200,37.42,77666.15,0.26,0.30598,0.00054,6.10574]
[1776915374249,37.42,77666.15,0.26,0.30598,0.00054,6.10574]
[1776915374281,37.42,77666.15,0.26,0.30598,0.00054,6.10574]
[1776915374296,37.42,77666.15,0.26,0.30598,0.00054,6.10574]
[1776915374382,37.42,77666.68,0.26,0.30627,0.00054,6.10829]
[1776915375317,37.42,77666.68,0.26,0.30627,0.00054,6.10829]
[1776915375418,37.42,77669.62,0.26,0.30785,0.00054,6.12242]
[1776915381135,37.42,77669.91,0.26,0.30802,0.00054,6.12395]
[1776915381201,37.42,77669.91,0.26,0.30802,0.00054,6.12395]
[1776915381236,37.42,77669.95,0.26,0.30805,0.00054,6.12417]
[1776915384426,37.42,77669.41,0.26,0.30776,0.00054,6.12163]
[1776915384486,37.42,77669.41,0.26,0.30776,0.00054,6.12163]
[1776915384000,37.42,77665.44,0.26,0.30562,0.00054,6.10246]
[1776915384556,37.42,77665.44,0.26,0.30562,0.00054,6.10246]
[1776915384678,37.42,77665.44,0.26,0.30562,0.00054,6.10246]
[1776915384713,37.42,77665.44,0.26,0.30562,0.00054,6.10246]
[1776915385427,37.42,77665.44,0.26,0.30562,0.00054,6.10246]
[1776915385192,37.42,77655.73,0.26,0.30041,0.00053,6.05493]
[1776915386025,37.42,77655.73,0.26,0.30041,0.00053,6.05493]
[1776915386392,37.42,77646.26,0.26,0.29537,0.00053,6.00765]
[1776915386653,37.42,77646.26,0.26,0.29537,0.00053,6.00765]
[1776915387380,37.42,77641.99,0.26,0.2931,0.00053,5.98596]
[1776915389960,37.42,77642.94,0.26,0.29359,0.00053,5.99071]
[1776915390219,37.42,77642.94,0.26,0.29359,0.00053,5.99071]
[1776915394212,37.42,77644.28,0.26,0.29393,0.00053,5.98264]
[1776915394652,37.42,77644.82,0.26,0.29421,0.00053,5.98532]
[1776915395333,37.42,77644.82,0.26,0.29421,0.00053,5.98532]
[1776915395411,37.42,77644.82,0.26,0.29421,0.00053,5.98532]
[1776915395463,37.42,77639.44,0.26,0.29136,0.00053,5.95795]
[1776915396457,37.42,77639.44,0.26,0.29136,0.00053,5.95795]
[1776915397415,37.41,77629.18,0.26,0.28596,0.00052,5.90491]
[1776915398228,37.41,77629.18,0.26,0.28596,0.00052,5.90491]
[1776915398329,37.41,77629.11,0.26,0.28592,0.00052,5.90453]
[1776915400139,37.41,77629.11,0.26,0.28592,0.00052,5.90451]
[1776915400201,37.41,77629.11,0.26,0.28592,0.00052,5.90451]
[1776915400241,37.41,77629.71,0.26,0.28623,0.00052,5.90761]
[1776915401417,37.41,77629.71,0.26,0.28623,0.00052,5.90761]
[1776915401440,37.41,77629.71,0.26,0.28623,0.00052,5.90761]
[1776915401455,37.41,77631.23,0.26,0.28703,0.00052,5.91548]
[1776915402448,37.41,77636.3,0.26,0.28969,0.00053,5.94172]
[1776915403280,37.41,77636.3,0.26,0.28969,0.00053,5.94172]
[1776915403311,37.41,77639.45,0.26,0.29136,0.00053,5.95791]
[1776915404410,37.41,77642.76,0.26,0.29311,0.00053,5.97478]
[1776915405211,37.41,77642.76,0.26,0.29311,0.00053,5.97478]
[1776915407392,37.41,77640.21,0.26,0.29175,0.00053,5.9617]
[1776915413261,37.41,77641.0,0.26,0.29215,0.00053,5.96559]
[1776915414182,37.41,77641.0,0.26,0.29215,0.00053,5.96559]
[1776915414344,37.41,77641.0,0.26,0.29215,0.00053,5.96559]
[1776915414442,37.41,77637.47,0.26,0.29029,0.00053,5.9475]
[1776915415153,37.41,77637.47,0.26,0.29029,0.00053,5.9475]
[1776915415462,37.41,77632.09,0.26,0.28745,0.00052,5.9197]
[1776915417032,37.41,77633.03,0.26,0.28795,0.00053,5.92456]
[1776915417055,37.41,77633.03,0.26,0.28795,0.00053,5.92456]
[1776915417112,37.41,77633.03,0.26,0.28795,0.00053,5.92456]
[1776915417132,37.41,77633.03,0.26,0.28795,0.00053,5.92456]
[1776915417338,37.41,77633.74,0.26,0.28832,0.00053,5.92824]
[1776915419529,37.41,77633.74,0.26,0.28832,0.00053,5.92825]
[1776915419163,37.41,77636.7,0.26,0.28988,0.00053,5.94352]
[1776915420153,37.41,77636.7,0.26,0.28988,0.00053,5.94352]
[1776915420698,37.41,77637.89,0.26,0.2905,0.00053,5.94962]
[1776915422184,37.41,77641.85,0.26,0.29259,0.00053,5.96983]
[1776915427218,37.4,77641.41,0.26,0.29234,0.00053,5.9674]
[1776915430419,37.4,77640.14,0.26,0.29166,0.00053,5.96084]
[1776915430477,37.4,77640.14,0.26,0.29166,0.00053,5.96084]
[1776915430519,37.4,77642.9,0.26,0.29311,0.00053,5.97483]
[1776915431714,37.4,77642.9,0.26,0.29311,0.00053,5.97483]
[1776915432254,37.4,77648.84,0.26,0.29626,0.00053,6.00481]
[1776915432996,37.4,77648.84,0.26,0.29626,0.00053,6.00481]
[1776915433401,37.4,77653.39,0.26,0.29868,0.00053,6.02749]
[1776915438614,37.39,77653.2,0.26,0.29855,0.00053,6.02634]
[1776915444338,37.39,77652.11,0.26,0.29796,0.00053,6.02076]
[1776915444926,37.39,77652.11,0.26,0.29796,0.00053,6.02076]
[1776915444975,37.39,77652.11,0.26,0.29796,0.00053,6.02076]
[1776915445352,37.39,77652.79,0.26,0.29832,0.00053,6.02413]
[1776915446353,37.39,77650.6,0.26,0.29715,0.00053,6.01317]
[1776915447506,37.39,77650.6,0.26,0.29715,0.00053,6.01317]
[1776915448566,37.39,77648.7,0.26,0.29613,0.00053,6.00356]
[1776915450004,37.38,77649.08,0.26,0.29632,0.00053,6.00534]
[1776915450591,37.38,77650.45,0.26,0.29704,0.00053,6.01216]
[1776915451516,37.38,77650.45,0.26,0.29704,0.00053,6.01216]
[1776915451827,37.38,77652.03,0.26,0.29752,0.00053,6.00526]
[1776915452635,37.38,77653.82,0.26,0.29847,0.00054,6.01413]
[1776915453664,37.38,77651.93,0.26,0.29744,0.00053,6.00455]
[1776915454337,37.38,77651.93,0.26,0.29744,0.00053,6.00455]
[1776915455577,37.38,77653.74,0.26,0.29841,0.00054,6.01359]
[1776915457430,37.37,77650.52,0.26,0.29667,0.00053,5.99728]
[1776915457894,37.37,77650.52,0.26,0.29667,0.00053,5.99728]
[1776915459444,37.37,77646.03,0.26,0.29426,0.00053,5.97452]
[1776915459841,37.37,77646.03,0.26,0.29426,0.00053,5.97452]
[1776915459877,37.37,77646.03,0.26,0.29426,0.00053,5.97452]
[1776915460451,37.37,77642.56,0.26,0.29241,0.00053,5.95684]
[1776915461085,37.37,77642.56,0.26,0.29241,0.00053,5.95684]
[1776915461363,37.37,77642.56,0.26,0.29241,0.00053,5.95684]
[1776915461464,37.37,77637.81,0.26,0.2899,0.00053,5.93248]
[1776915463471,37.37,77633.79,0.26,0.28778,0.00053,5.91171]
[1776915466496,37.37,77636.8,0.26,0.28936,0.00053,5.92726]
[1776915471529,37.37,77639.8,0.26,0.29094,0.00053,5.94263]
[1776915476564,37.36,77639.99,0.26,0.29098,0.00053,5.94302]
[1776915481599,37.35,77640.22,0.26,0.29107,0.00053,5.94388]
[1776915481694,37.35,77640.22,0.26,0.29107,0.00053,5.94388]
[1776915481935,37.35,77640.22,0.26,0.29107,0.00053,5.94388]
[1776915482454,37.35,77640.22,0.26,0.29107,0.00053,5.94388]
[1776915482573,37.35,77640.26,0.26,0.29109,0.00053,5.94409]
[1776915483495,37.35,77630.28,0.26,0.28583,0.00053,5.89241]
[1776915484094,37.35,77630.28,0.26,0.28583,0.00053,5.89241]
[1776915485404,37.35,77629.99,0.26,0.28567,0.00053,5.89082]
[1776915486431,37.35,77630.55,0.26,0.28595,0.00053,5.89368]
[1776915486489,37.35,77630.55,0.26,0.28595,0.00053,5.89368]
[1776915486589,37.34,77626.15,0.26,0.28364,0.00052,5.87054]
[1776915487641,37.34,77619.68,0.26,0.28024,0.00052,5.83609]
[1776915489534,37.34,77613.08,0.26,0.27681,0.00052,5.80066]
[1776915491670,37.34,77615.48,0.26,0.27804,0.00052,5.81338]
[1776915497132,37.33,77616.83,0.26,0.27868,0.00052,5.82005]
[1776915502214,37.32,77615.42,0.26,0.27792,0.00052,5.81215]
[1776915504137,37.32,77613.86,0.26,0.27709,0.00052,5.80357]
[1776915504239,37.31,77614.04,0.26,0.27717,0.00052,5.80441]
[1776915505483,37.31,77614.04,0.26,0.27717,0.00052,5.80441]
[1776915505584,37.31,77611.86,0.26,0.27603,0.00052,5.79252]
[1776915506347,37.31,77611.86,0.26,0.27603,0.00052,5.79252]
[1776915507516,37.31,77613.08,0.26,0.27665,0.00052,5.79897]
[1776915507527,37.31,77613.08,0.26,0.27665,0.00052,5.79897]
[1776915507611,37.31,77614.49,0.26,0.27736,0.00052,5.80644]
[1776915508793,37.3,77614.49,0.26,0.27735,0.00052,5.80631]
[1776915508848,37.3,77614.49,0.26,0.27735,0.00052,5.80631]
[1776915508959,37.3,77614.49,0.26,0.27735,0.00052,5.80631]
[1776915509038,37.3,77614.49,0.26,0.27735,0.00052,5.80631]
[1776915509483,37.3,77614.49,0.26,0.27735,0.00052,5.80631]
[1776915509528,37.3,77618.36,0.26,0.27936,0.00052,5.82707]
[1776915511429,37.3,77617.59,0.26,0.27896,0.00052,5.82294]
[1776915512704,37.3,77618.71,0.26,0.27915,0.00052,5.81385]
[1776915513405,37.3,77621.91,0.26,0.28081,0.00052,5.83085]
[1776915513966,37.3,77627.82,0.26,0.28391,0.00053,5.86212]
[1776915515643,37.3,77627.82,0.26,0.28391,0.00053,5.86212]
[1776915516849,37.3,77619.35,0.26,0.27945,0.00052,5.81693]
[1776915517856,37.29,77623.94,0.26,0.28184,0.00052,5.84129]
[1776915523032,37.29,77625.09,0.26,0.2824,0.00052,5.84697]
[1776915523134,37.28,77622.37,0.26,0.28097,0.00052,5.83243]
[1776915526390,37.28,77621.44,0.26,0.28047,0.00052,5.82733]
[1776915526505,37.28,77621.44,0.26,0.28047,0.00052,5.82733]
[1776915526612,37.28,77621.44,0.26,0.28047,0.00052,5.82733]
[1776915526569,37.28,77620.73,0.26,0.28009,0.00052,5.82352]
[1776915526936,37.28,77620.73,0.26,0.28009,0.00052,5.82352]
[1776915527617,37.28,77603.24,0.26,0.27102,0.00051,5.72868]
[1776915528241,37.28,77600.07,0.26,0.2694,0.00051,5.71123]
[1776915528818,37.28,77600.07,0.26,0.2694,0.00051,5.71123]
[1776915528933,37.28,77596.22,0.26,0.26742,0.00051,5.68984]
[1776915530964,37.28,77596.7,0.26,0.26766,0.00051,5.69244]
[1776915531003,37.28,77596.7,0.26,0.26766,0.00051,5.69244]
[1776915531013,37.28,77596.7,0.26,0.26766,0.00051,5.69244]
[1776915534195,37.27,77595.72,0.26,0.26715,0.00051,5.68687]
[1776915534296,37.27,77596.05,0.26,0.26731,0.00051,5.68867]
[1776915534818,37.27,77596.05,0.26,0.26731,0.00051,5.68867]
[1776915535303,37.27,77596.57,0.26,0.26757,0.00051,5.69153]
[1776915537250,37.27,77596.57,0.26,0.26757,0.00051,5.6915]
[1776915537410,37.27,77597.15,0.26,0.26786,0.00051,5.69468]
[1776915539323,37.27,77607.76,0.26,0.27331,0.00052,5.75304]
[1776915540241,37.27,77607.76,0.26,0.27331,0.00052,5.75304]
[1776915542396,37.27,77607.05,0.26,0.27294,0.00052,5.74913]
[1776915542524,37.27,77607.05,0.26,0.27294,0.00052,5.74913]
[1776915542573,37.27,77607.05,0.26,0.27294,0.00052,5.74913]
[1776915542625,37.27,77605.07,0.26,0.27192,0.00051,5.73828]
[1776915543865,37.27,77605.07,0.26,0.27192,0.00051,5.73827]
[1776915544258,37.27,77605.07,0.26,0.27192,0.00051,5.73827]
[1776915544557,37.27,77605.07,0.26,0.27192,0.00051,5.73827]
[1776915544587,37.27,77599.19,0.26,0.26889,0.00051,5.70583]
[1776915544744,37.27,77599.19,0.26,0.26889,0.00051,5.70583]
[1776915544803,37.27,77599.19,0.26,0.26889,0.00051,5.70583]
[1776915545108,37.27,77599.19,0.26,0.26889,0.00051,5.70583]
[1776915545530,37.27,77599.19,0.26,0.26889,0.00051,5.70583]
[1776915545577,37.27,77557.88,0.26,0.24816,0.00049,5.47057]
[1776915546529,37.27,77557.88,0.26,0.24816,0.00049,5.47057]
[1776915546630,37.27,77541.17,0.26,0.24002,0.00048,5.37194]
[1776915546880,37.27,77541.17,0.26,0.24002,0.00048,5.37194]
[1776915547359,37.27,77541.17,0.26,0.24002,0.00048,5.37194]
[1776915547391,37.27,77561.66,0.26,0.25005,0.00049,5.49294]
[1776915547768,37.27,77561.66,0.26,0.25005,0.00049,5.49294]
[1776915547960,37.27,77561.66,0.26,0.25005,0.00049,5.49294]
[1776915548026,37.27,77561.66,0.26,0.25005,0.00049,5.49294]
[1776915548060,37.27,77561.66,0.26,0.25005,0.00049,5.49294]
[1776915548176,37.27,77561.66,0.26,0.25005,0.00049,5.49294]
[1776915548422,37.27,77561.66,0.26,0.25005,0.00049,5.49294]
[1776915548543,37.27,77561.66,0.26,0.25005,0.00049,5.49294]
[1776915548645,37.27,77584.25,0.26,0.26133,0.0005,5.62263]
[1776915548720,37.27,77584.25,0.26,0.26133,0.0005,5.62263]
[1776915548836,37.27,77584.25,0.26,0.26133,0.0005,5.62263]
[1776915548877,37.27,77584.25,0.26,0.26133,0.0005,5.62263]
[1776915549296,37.28,77596.3,0.26,0.26745,0.00051,5.69017]
[1776915549799,37.28,77596.3,0.26,0.26745,0.00051,5.69017]
[1776915550260,37.28,77604.86,0.26,0.27184,0.00051,5.73736]
[1776915551105,37.28,77604.86,0.26,0.27184,0.00051,5.73736]
[1776915551535,37.28,77604.86,0.26,0.27184,0.00051,5.73736]
[1776915551597,37.28,77604.86,0.26,0.27184,0.00051,5.73736]
[1776915551636,37.28,77606.56,0.26,0.27271,0.00052,5.74666]
[1776915553111,37.27,77611.03,0.26,0.27501,0.00052,5.77086]
[1776915554355,37.27,77611.03,0.26,0.27501,0.00052,5.77086]
[1776915554393,37.27,77611.03,0.26,0.27501,0.00052,5.77086]
[1776915554424,37.27,77609.47,0.26,0.27419,0.00052,5.7623]
[1776915555246,37.27,77609.47,0.26,0.27419,0.00052,5.7623]
[1776915555387,37.27,77609.47,0.26,0.27419,0.00052,5.7623]
[1776915555580,37.27,77603.7,0.26,0.2712,0.00051,5.73056]
[1776915556313,37.27,77603.7,0.26,0.2712,0.00051,5.73056]
[1776915556329,37.27,77603.7,0.26,0.2712,0.00051,5.73056]
[1776915556676,37.27,77603.7,0.26,0.2712,0.00051,5.73056]
[1776915556353,37.27,77592.77,0.26,0.2656,0.00051,5.66997]
[1776915557921,37.27,77592.77,0.26,0.2656,0.00051,5.66997]
[1776915557964,37.27,77592.77,0.26,0.2656,0.00051,5.66997]
[1776915558144,37.26,77593.17,0.26,0.26579,0.00051,5.67205]
[1776915560366,37.26,77592.57,0.26,0.26548,0.00051,5.6687]
[1776915560443,37.26,77592.57,0.26,0.26548,0.00051,5.6687]
[1776915560504,37.26,77591.18,0.26,0.26477,0.00051,5.66083]
[1776915560981,37.26,77591.18,0.26,0.26477,0.00051,5.66083]
[1776915561060,37.26,77591.18,0.26,0.26477,0.00051,5.66083]
[1776915561165,37.26,77591.18,0.26,0.26475,0.00051,5.66064]
[1776915562203,37.26,77599.97,0.26,0.26923,0.00051,5.70941]
[1776915562816,37.26,77599.97,0.26,0.26923,0.00051,5.70941]
[1776915563519,37.26,77599.97,0.26,0.26923,0.00051,5.70941]
[1776915563620,37.26,77600.17,0.26,0.26932,0.00051,5.71046]
[1776915564460,37.26,77600.17,0.26,0.26932,0.00051,5.71046]
[1776915564562,37.26,77597.37,0.26,0.26788,0.00051,5.6949]
[1776915566268,37.25,77600.65,0.26,0.26956,0.00051,5.71301]
[1776915568214,37.25,77595.56,0.26,0.26695,0.00051,5.68475]
[1776915573254,37.25,77597.36,0.26,0.26745,0.00051,5.67935]
[1776915576309,37.25,77597.03,0.26,0.26727,0.00051,5.67741]
[1776915576506,37.25,77597.03,0.26,0.26727,0.00051,5.67741]
[1776915576672,37.25,77597.03,0.26,0.26727,0.00051,5.67741]
[1776915576688,37.25,77601.76,0.26,0.26969,0.00051,5.70356]
[1776915578624,37.25,77611.24,0.26,0.27458,0.00052,5.75545]
[1776915579501,37.25,77611.24,0.26,0.27458,0.00052,5.75545]
[1776915579700,37.25,77611.24,0.26,0.27458,0.00052,5.75545]
[1776915580614,37.25,77614.57,0.26,0.2763,0.00052,5.77341]
[1776915582332,37.24,77616.75,0.26,0.27743,0.00052,5.78506]
[1776915584549,37.24,77616.75,0.26,0.27741,0.00052,5.78491]
[1776915584625,37.24,77616.75,0.26,0.27741,0.00052,5.78491]
[1776915584573,37.24,77618.15,0.26,0.27814,0.00052,5.79245]
[1776915586350,37.24,77620.88,0.26,0.27955,0.00052,5.80692]
[1776915589251,37.23,77621.52,0.26,0.27986,0.00052,5.8101]
[1776915589372,37.23,77621.52,0.26,0.27986,0.00052,5.8101]
[1776915592601,37.23,77624.8,0.26,0.28159,0.00053,5.82764]
[1776915594643,37.23,77628.94,0.26,0.28377,0.00053,5.84954]
[1776915595410,37.23,77628.94,0.26,0.28377,0.00053,5.84954]
[1776915597427,37.23,77626.64,0.26,0.28256,0.00053,5.83739]
[1776915599441,37.23,77630.8,0.26,0.28475,0.00053,5.85939]
[1776915601636,37.23,77631.59,0.26,0.28517,0.00053,5.86354]
[1776915601666,37.23,77631.59,0.26,0.28517,0.00053,5.86354]
[1776915601719,37.23,77631.59,0.26,0.28517,0.00053,5.86354]
[1776915601723,37.23,77628.58,0.26,0.28358,0.00053,5.84768]
[1776915603472,37.23,77620.51,0.26,0.27933,0.00052,5.80467]
[1776915604389,37.23,77620.51,0.26,0.27933,0.00052,5.80467]
[1776915604490,37.23,77619.44,0.26,0.27877,0.00052,5.79893]
[1776915605387,37.23,77619.44,0.26,0.27877,0.00052,5.79893]
[1776915605487,37.23,77619.44,0.26,0.27877,0.00052,5.79891]
[1776915607669,37.23,77619.24,0.26,0.27867,0.00052,5.79784]
[1776915607747,37.23,77619.24,0.26,0.27867,0.00052,5.79782]
[1776915608507,37.23,77619.67,0.26,0.2789,0.00052,5.80023]
[1776915609628,37.23,77619.67,0.26,0.2789,0.00052,5.80023]
[1776915609689,37.23,77619.67,0.26,0.2789,0.00052,5.80023]
[1776915609730,37.23,77634.2,0.26,0.28655,0.00053,5.87724]
[1776915611489,37.24,77634.2,0.26,0.28655,0.00053,5.87727]
[1776915611609,37.24,77634.2,0.26,0.28655,0.00053,5.87727]
[1776915611632,37.24,77638.8,0.26,0.28899,0.00053,5.90121]
[1776915613177,37.23,77638.8,0.26,0.28899,0.00053,5.9012]
[1776915613355,37.23,77638.8,0.26,0.28899,0.00053,5.9012]
[1776915613439,37.23,77638.8,0.26,0.28899,0.00053,5.9012]
[1776915613560,37.23,77638.8,0.26,0.28899,0.00053,5.9012]
[1776915613650,37.23,77623.73,0.26,0.28104,0.00052,5.82202]
[1776915614039,37.23,77623.73,0.26,0.28104,0.00052,5.82202]
[1776915614163,37.23,77623.73,0.26,0.28104,0.00052,5.82202]
[1776915614252,37.23,77623.73,0.26,0.28104,0.00052,5.82202]
[1776915614497,37.23,77623.73,0.26,0.28104,0.00052,5.82202]
[1776915614561,37.23,77622.6,0.26,0.28044,0.00052,5.81593]
[1776915615494,37.23,77622.6,0.26,0.28044,0.00052,5.81593]
[1776915615662,37.23,77622.6,0.26,0.28044,0.00052,5.81593]
[1776915615634,37.23,77609.94,0.26,0.27384,0.00052,5.74764]
[1776915615853,37.23,77609.94,0.26,0.27384,0.00052,5.74764]
[1776915615872,37.23,77609.94,0.26,0.27384,0.00052,5.74764]
[1776915616211,37.23,77609.94,0.26,0.27384,0.00052,5.74764]
[1776915616255,37.23,77609.94,0.26,0.27384,0.00052,5.74764]
[1776915616391,37.23,77609.94,0.26,0.27384,0.00052,5.74764]
[1776915616472,37.23,77609.94,0.26,0.27384,0.00052,5.74764]
[1776915616579,37.23,77609.94,0.26,0.27384,0.00052,5.74764]
[1776915616695,37.23,77581.81,0.26,0.25946,0.0005,5.59095]
[1776915616762,37.23,77581.81,0.26,0.25946,0.0005,5.59095]
[1776915616975,37.23,77581.81,0.26,0.25946,0.0005,5.59095]
[1776915617008,37.23,77581.81,0.26,0.25946,0.0005,5.59095]
[1776915617013,37.23,77581.81,0.26,0.25946,0.0005,5.59095]
[1776915617147,37.23,77581.81,0.26,0.25946,0.0005,5.59095]
[1776915617613,37.23,77566.32,0.26,0.25169,0.0005,5.50181]
[1776915618581,37.23,77566.67,0.26,0.25185,0.0005,5.50369]
[1776915619396,37.23,77566.67,0.26,0.25185,0.0005,5.50369]
[1776915619739,37.23,77560.47,0.26,0.24878,0.00049,5.46758]
[1776915620602,37.23,77560.47,0.26,0.24878,0.00049,5.46758]
[1776915620625,37.23,77560.47,0.26,0.24878,0.00049,5.46758]
[1776915620664,37.23,77555.05,0.26,0.24612,0.00049,5.43581]
[1776915622165,37.23,77555.5,0.26,0.24634,0.00049,5.43845]
[1776915622222,37.23,77555.5,0.26,0.24634,0.00049,5.43845]
[1776915622616,37.23,77546.09,0.26,0.24174,0.00049,5.38284]
[1776915623072,37.23,77546.09,0.26,0.24174,0.00049,5.38284]
[1776915623650,37.23,77537.12,0.26,0.2374,0.00048,5.32922]
[1776915624234,37.23,77537.12,0.26,0.2374,0.00048,5.32922]
[1776915624627,37.23,77537.12,0.26,0.2374,0.00048,5.32919]
[1776915624867,37.23,77537.12,0.26,0.2374,0.00048,5.32919]
[1776915625630,37.23,77533.95,0.26,0.23587,0.00048,5.31014]
[1776915626637,37.23,77536.57,0.26,0.23713,0.00048,5.32588]
[1776915628651,37.23,77538.86,0.26,0.23823,0.00048,5.33957]
[1776915629350,37.23,77538.86,0.26,0.23823,0.00048,5.33957]
[1776915629658,37.23,77540.0,0.26,0.23878,0.00048,5.34637]
[1776915631439,37.23,77541.2,0.26,0.23936,0.00048,5.35351]
[1776915631674,37.23,77544.43,0.26,0.24049,0.00049,5.35721]
[1776915633187,37.23,77545.67,0.26,0.2411,0.00049,5.36464]
[1776915633687,37.23,77547.42,0.26,0.24195,0.00049,5.37509]
[1776915634874,37.23,77547.34,0.26,0.24192,0.00049,5.37466]
[1776915634885,37.23,77547.34,0.26,0.24192,0.00049,5.37466]
[1776915635159,37.23,77547.34,0.26,0.24192,0.00049,5.37466]
[1776915635411,37.23,77547.34,0.26,0.24192,0.00049,5.37466]
[1776915635721,37.23,77547.34,0.26,0.24192,0.00049,5.37466]
[1776915635741,37.23,77533.52,0.26,0.23523,0.00048,5.29188]
[1776915636361,37.23,77533.52,0.26,0.23523,0.00048,5.29188]
[1776915636706,37.23,77533.52,0.26,0.23523,0.00048,5.29192]
[1776915637298,37.23,77533.52,0.26,0.23523,0.00048,5.29192]
[1776915637714,37.23,77531.15,0.26,0.2341,0.00048,5.27767]
[1776915638202,37.23,77531.15,0.26,0.2341,0.00048,5.27767]
[1776915638723,37.23,77527.77,0.26,0.23249,0.00048,5.25729]
[1776915639067,37.23,77527.77,0.26,0.23249,0.00048,5.25729]
[1776915639655,37.23,77527.77,0.26,0.23249,0.00048,5.25729]
[1776915639946,37.23,77527.01,0.26,0.23214,0.00048,5.25277]
[1776915640672,37.23,77527.01,0.26,0.23214,0.00048,5.25277]
[1776915640684,37.23,77527.01,0.26,0.23214,0.00048,5.25277]
[1776915640734,37.23,77527.5,0.26,0.23237,0.00048,5.25572]
[1776915641326,37.23,77527.5,0.26,0.23237,0.00048,5.25572]
[1776915643030,37.23,77527.45,0.26,0.23234,0.00048,5.25538]
[1776915643195,37.23,77527.45,0.26,0.23234,0.00048,5.25538]
[1776915643224,37.23,77527.45,0.26,0.23234,0.00048,5.25538]
[1776915643290,37.23,77527.45,0.26,0.23234,0.00048,5.25538]
[1776915643380,37.23,77527.45,0.26,0.23234,0.00048,5.25538]
[1776915643467,37.23,77527.45,0.26,0.23234,0.00048,5.25538]
[1776915643627,37.23,77527.45,0.26,0.23234,0.00048,5.25538]
[1776915643756,37.23,77527.81,0.26,0.23251,0.00048,5.25757]
[1776915644065,37.23,77527.81,0.26,0.23251,0.00048,5.25757]
[1776915644128,37.23,77527.81,0.26,0.23251,0.00048,5.25757]
[1776915644166,37.23,77527.81,0.26,0.23251,0.00048,5.25757]
[1776915644763,37.23,77507.49,0.26,0.22294,0.00047,5.13319]
[1776915644883,37.23,77507.49,0.26,0.22294,0.00047,5.13319]
[1776915645347,37.23,77507.49,0.26,0.22294,0.00047,5.13319]
[1776915645677,37.23,77507.49,0.26,0.22294,0.00047,5.13319]
[1776915645770,37.23,77512.7,0.26,0.22538,0.00047,5.1654]
[1776915646389,37.23,77512.7,0.26,0.22538,0.00047,5.1654]
[1776915646690,37.23,77512.7,0.26,0.22538,0.00047,5.1654]
[1776915646777,37.23,77516.5,0.26,0.22717,0.00047,5.18881]
[1776915647264,37.23,77516.5,0.26,0.22717,0.00047,5.18881]
[1776915647728,37.23,77516.5,0.26,0.22717,0.00047,5.18881]
[1776915647268,37.23,77521.79,0.26,0.22967,0.00047,5.22115]
[1776915648092,37.23,77521.79,0.26,0.22967,0.00047,5.22115]
[1776915648102,37.23,77521.79,0.26,0.22967,0.00047,5.22115]
[1776915648156,37.23,77520.19,0.26,0.22892,0.00047,5.21144]
[1776915649380,37.23,77520.19,0.26,0.22892,0.00047,5.21144]
[1776915649482,37.23,77516.96,0.26,0.2274,0.00047,5.19177]
[1776915650250,37.23,77516.96,0.26,0.2274,0.00047,5.19177]
[1776915650309,37.23,77521.31,0.26,0.22945,0.00047,5.21836]
[1776915653638,37.24,77525.33,0.26,0.23138,0.00048,5.24305]
[1776915655146,37.24,77526.46,0.26,0.23191,0.00048,5.24991]
[1776915655366,37.24,77529.47,0.26,0.23335,0.00048,5.26818]
[1776915657740,37.24,77529.47,0.26,0.23335,0.00048,5.2682]
[1776915657807,37.24,77530.46,0.26,0.23383,0.00048,5.27419]
[1776915657908,37.24,77529.85,0.26,0.23353,0.00048,5.27049]
[1776915658933,37.24,77529.85,0.26,0.23353,0.00048,5.27049]
[1776915658978,37.24,77529.85,0.26,0.23353,0.00048,5.27049]
[1776915662055,37.24,77530.63,0.26,0.23391,0.00048,5.27519]
[1776915662143,37.24,77530.63,0.26,0.23391,0.00048,5.27519]
[1776915662211,37.24,77530.63,0.26,0.23391,0.00048,5.27519]
[1776915662372,37.24,77524.74,0.26,0.2311,0.00048,5.23949]
[1776915664472,37.24,77523.54,0.26,0.23053,0.00047,5.23218]
[1776915664482,37.24,77523.54,0.26,0.23053,0.00047,5.23218]
[1776915664723,37.24,77519.46,0.26,0.2286,0.00047,5.20735]
[1776915665091,37.24,77519.46,0.26,0.2286,0.00047,5.20735]
[1776915665215,37.24,77519.46,0.26,0.2286,0.00047,5.20735]
[1776915665246,37.24,77524.47,0.26,0.23097,0.00047,5.23789]
[1776915665897,37.24,77524.47,0.26,0.23097,0.00047,5.23789]
[1776915666111,37.24,77533.64,0.26,0.23536,0.00048,5.29354]
[1776915666984,37.24,77533.64,0.26,0.23536,0.00048,5.29354]
[1776915667031,37.24,77533.64,0.26,0.23536,0.00048,5.29354]
[1776915667640,37.24,77542.12,0.26,0.23948,0.00048,5.34475]
[1776915668180,37.24,77542.12,0.26,0.23948,0.00048,5.34475]
[1776915668212,37.24,77542.12,0.26,0.23948,0.00048,5.34475]
[1776915671374,37.25,77539.21,0.26,0.23809,0.00048,5.32754]
[1776915674251,37.25,77539.17,0.26,0.23809,0.00048,5.32763]
[1776915674305,37.25,77539.17,0.26,0.23809,0.00048,5.32763]
[1776915674499,37.25,77539.17,0.26,0.23809,0.00048,5.32763]
[1776915674701,37.25,77539.17,0.26,0.23809,0.00048,5.32763]
[1776915674721,37.25,77540.12,0.26,0.23857,0.00048,5.3335]
[1776915674912,37.25,77540.12,0.26,0.23857,0.00048,5.3335]
[1776915674996,37.25,77540.12,0.26,0.23857,0.00048,5.3335]
[1776915675561,37.25,77540.12,0.26,0.23857,0.00048,5.3335]
[1776915675685,37.25,77540.12,0.26,0.23857,0.00048,5.3335]
[1776915675717,37.25,77540.12,0.26,0.23857,0.00048,5.3335]
[1776915675726,37.25,77550.42,0.26,0.24357,0.00049,5.39477]
[1776915677526,37.26,77570.33,0.26,0.25342,0.0005,5.51128]
[1776915678455,37.26,77570.33,0.26,0.25342,0.0005,5.51128]
[1776915678549,37.26,77570.33,0.26,0.25342,0.0005,5.51128]
[1776915678557,37.26,77565.53,0.26,0.25103,0.0005,5.48357]
[1776915679193,37.26,77565.53,0.26,0.25103,0.0005,5.48357]
[1776915679227,37.26,77560.06,0.26,0.24833,0.00049,5.45167]
[1776915680252,37.26,77560.06,0.26,0.24833,0.00049,5.45167]
[1776915680665,37.26,77559.91,0.26,0.24825,0.00049,5.45077]
[1776915684975,37.25,77560.37,0.26,0.24846,0.00049,5.45332]
[1776915685062,37.25,77560.23,0.26,0.2484,0.00049,5.4525]
[1776915689248,37.25,77559.5,0.26,0.24803,0.00049,5.44822]
[1776915689321,37.25,77559.5,0.26,0.24803,0.00049,5.44822]
[1776915689350,37.25,77562.32,0.26,0.24943,0.00049,5.46472]
[1776915690819,37.26,77565.57,0.26,0.25105,0.0005,5.48376]
[1776915691091,37.26,77565.57,0.26,0.25063,0.0005,5.46833]
[1776915694360,37.26,77568.84,0.26,0.25228,0.0005,5.48754]
[1776915695410,37.26,77568.84,0.26,0.25228,0.0005,5.48754]
[1776915696025,37.26,77568.29,0.26,0.25201,0.0005,5.48444]
[1776915697322,37.26,77568.29,0.26,0.25202,0.0005,5.4845]
[1776915697826,37.26,77568.29,0.26,0.25202,0.0005,5.4845]
[1776915697421,37.26,77572.66,0.26,0.25421,0.0005,5.50981]
[1776915698141,37.26,77572.66,0.26,0.25421,0.0005,5.50986]
[1776915699148,37.26,77575.33,0.26,0.25555,0.0005,5.52524]
[1776915700414,37.26,77575.33,0.26,0.25555,0.0005,5.52524]
[1776915700514,37.26,77575.33,0.26,0.25555,0.0005,5.52524]
[1776915700561,37.26,77575.33,0.26,0.25555,0.0005,5.52524]
[1776915700655,37.26,77575.33,0.26,0.25555,0.0005,5.52524]
[1776915700677,37.27,77581.2,0.26,0.25851,0.0005,5.55883]
[1776915701468,37.27,77586.04,0.26,0.26096,0.00051,5.58633]
[1776915701920,37.27,77586.04,0.26,0.26096,0.00051,5.58633]
[1776915702256,37.27,77586.04,0.26,0.26096,0.00051,5.58633]
[1776915702274,37.27,77591.48,0.26,0.26373,0.00051,5.61703]
[1776915707953,37.27,77590.07,0.26,0.26301,0.00051,5.60907]
[1776915710037,37.26,77589.36,0.26,0.26265,0.00051,5.60502]
[1776915710229,37.26,77589.36,0.26,0.26265,0.00051,5.60502]
[1776915711677,37.26,77589.36,0.26,0.26265,0.00051,5.60502]
[1776915711756,37.26,77590.06,0.26,0.26299,0.00051,5.60887]
[1776915711988,37.26,77590.06,0.26,0.26299,0.00051,5.60887]
[1776915712049,37.26,77590.06,0.26,0.26299,0.00051,5.60887]
[1776915712157,37.26,77590.06,0.26,0.26299,0.00051,5.60887]
[1776915712621,37.26,77605.97,0.26,0.27116,0.00052,5.69731]
[1776915713295,37.26,77605.97,0.26,0.27116,0.00052,5.69731]
[1776915713515,37.26,77605.97,0.26,0.27116,0.00052,5.69731]
[1776915713517,37.26,77615.46,0.26,0.27608,0.00052,5.74896]
[1776915715272,37.26,77616.3,0.26,0.27653,0.00052,5.75356]
[1776915718130,37.26,77614.07,0.26,0.27534,0.00052,5.74124]
[1776915718347,37.26,77614.07,0.26,0.27534,0.00052,5.74124]
[1776915718547,37.26,77613.82,0.26,0.2752,0.00052,5.73976]
[1776915719396,37.25,77611.45,0.26,0.27395,0.00052,5.72675]
[1776915720134,37.25,77611.45,0.26,0.27395,0.00052,5.72675]
[1776915720300,37.25,77611.45,0.26,0.27395,0.00052,5.7267]
[1776915721344,37.25,77611.45,0.26,0.27395,0.00052,5.7267]
[1776915721410,37.25,77619.91,0.26,0.27836,0.00052,5.77242]
[1776915724364,37.25,77617.9,0.26,0.27729,0.00052,5.76146]
[1776915724484,37.25,77617.9,0.26,0.27729,0.00052,5.76146]
[1776915724524,37.25,77616.91,0.26,0.27677,0.00052,5.75605]
[1776915725817,37.25,77616.91,0.26,0.27677,0.00052,5.75605]
[1776915725609,37.25,77611.47,0.26,0.27392,0.00052,5.72648]
[1776915726420,37.25,77611.47,0.26,0.27392,0.00052,5.72648]
[1776915726521,37.25,77612.81,0.26,0.27461,0.00052,5.7337]
[1776915729363,37.25,77604.98,0.26,0.27056,0.00052,5.6909]
[1776915730952,37.25,77604.73,0.26,0.27044,0.00052,5.68962]
[1776915732272,37.25,77604.73,0.26,0.27044,0.00052,5.68962]
[1776915732384,37.25,77612.82,0.26,0.27464,0.00052,5.73392]
[1776915733434,37.25,77617.82,0.26,0.27725,0.00052,5.76099]
[1776915735680,37.25,77615.54,0.26,0.27605,0.00052,5.74863]
[1776915738788,37.25,77616.66,0.26,0.27663,0.00052,5.75465]
[1776915739198,37.25,77616.82,0.26,0.27671,0.00052,5.75549]
[1776915739715,37.25,77601.64,0.26,0.26883,0.00052,5.67248]
[1776915740442,37.25,77599.06,0.26,0.2675,0.00051,5.6581]
[1776915742219,37.25,77599.5,0.26,0.26773,0.00051,5.66058]
[1776915743024,37.25,77599.5,0.26,0.26773,0.00051,5.66058]
[1776915743390,37.25,77599.5,0.26,0.26773,0.00051,5.66058]
[1776915745749,37.25,77603.15,0.26,0.26961,0.00052,5.68085]
[1776915746145,37.25,77603.15,0.26,0.26961,0.00052,5.68085]
[1776915746842,37.25,77599.9,0.26,0.26794,0.00051,5.66287]
[1776915747531,37.25,77599.9,0.26,0.26794,0.00051,5.66287]
[1776915747618,37.25,77599.9,0.26,0.26794,0.00051,5.66287]
[1776915747719,37.25,77595.32,0.26,0.26559,0.00051,5.63737]
[1776915748250,37.25,77595.32,0.26,0.26559,0.00051,5.63737]
[1776915748597,37.25,77593.6,0.26,0.26472,0.00051,5.62783]
[1776915751253,37.25,77592.9,0.26,0.26438,0.00051,5.62414]
[1776915751814,37.25,77592.9,0.26,0.26438,0.00051,5.62414]
[1776915751832,37.25,77591.92,0.26,0.26348,0.00051,5.60346]
[1776915751914,37.25,77591.92,0.26,0.26348,0.00051,5.60346]
[1776915752135,37.25,77591.92,0.26,0.26348,0.00051,5.60346]
[1776915752187,37.25,77591.92,0.26,0.26348,0.00051,5.60346]
[1776915752521,37.25,77591.92,0.26,0.26348,0.00051,5.60346]
[1776915752623,37.25,77585.76,0.26,0.26035,0.00051,5.56868]
[1776915754542,37.25,77592.36,0.26,0.26371,0.00051,5.60596]
[1776915755027,37.25,77592.36,0.26,0.26371,0.00051,5.60596]
[1776915756392,37.25,77594.1,0.26,0.2646,0.00051,5.61572]
[1776915756645,37.25,77597.69,0.26,0.26644,0.00051,5.63577]
[1776915760264,37.25,77597.24,0.26,0.26621,0.00051,5.63321]
[1776915760314,37.25,77597.24,0.26,0.26621,0.00051,5.63321]
[1776915760830,37.25,77597.24,0.26,0.26621,0.00051,5.63321]
[1776915760891,37.25,77597.24,0.26,0.26621,0.00051,5.63321]
[1776915762203,37.25,77596.25,0.26,0.26569,0.00051,5.62763]
[1776915762598,37.25,77594.9,0.26,0.265,0.00051,5.62006]
[1776915764612,37.25,77592.15,0.26,0.26359,0.00051,5.60461]
[1776915766747,37.25,77591.89,0.26,0.26345,0.00051,5.60313]
[1776915771764,37.24,77592.48,0.26,0.26372,0.00051,5.60603]
[1776915774209,37.24,77593.06,0.26,0.26399,0.00051,5.60903]
[1776915775691,37.24,77588.47,0.26,0.26164,0.00051,5.5831]
[1776915778446,37.24,77586.68,0.26,0.26072,0.00051,5.57285]
[1776915778585,37.24,77586.68,0.26,0.26072,0.00051,5.57285]
[1776915778869,37.24,77586.68,0.26,0.26072,0.00051,5.57285]
[1776915778711,37.24,77588.09,0.26,0.26143,0.00051,5.58078]
[1776915779741,37.24,77588.09,0.26,0.26143,0.00051,5.58078]
[1776915779841,37.23,77591.08,0.26,0.26294,0.00051,5.59753]
[1776915780012,37.23,77591.08,0.26,0.26294,0.00051,5.59753]
[1776915781196,37.23,77591.08,0.26,0.26294,0.00051,5.59753]
[1776915781731,37.23,77587.38,0.26,0.26105,0.00051,5.57657]
[1776915782934,37.23,77587.38,0.26,0.26104,0.00051,5.57645]
[1776915784752,37.23,77584.04,0.26,0.25933,0.00051,5.55734]
[1776915786283,37.23,77585.63,0.26,0.26013,0.00051,5.56625]
[1776915787006,37.23,77586.53,0.26,0.26058,0.00051,5.57135]
[1776915787780,37.22,77596.49,0.26,0.26565,0.00051,5.62721]
[1776915787976,37.22,77596.49,0.26,0.26565,0.00051,5.62721]
[1776915788075,37.22,77596.49,0.26,0.26565,0.00051,5.62721]
[1776915789789,37.22,77598.6,0.26,0.26672,0.00051,5.63878]
[1776915790794,37.22,77596.28,0.26,0.26552,0.00051,5.62573]
[1776915795830,37.21,77595.5,0.26,0.26507,0.00051,5.62089]
[1776915800864,37.2,77598.47,0.26,0.26655,0.00051,5.637]
[1776915805900,37.19,77595.47,0.26,0.26496,0.00051,5.61969]
[1776915809063,37.19,77595.5,0.26,0.26495,0.00051,5.61955]
[1776915809272,37.19,77595.5,0.26,0.26495,0.00051,5.61955]
[1776915810160,37.19,77596.15,0.26,0.26527,0.00051,5.62309]
[1776915810935,37.19,77587.59,0.26,0.26089,0.00051,5.57481]
[1776915811304,37.19,77587.59,0.26,0.26089,0.00051,5.57481]
[1776915811943,37.19,77587.21,0.26,0.26028,0.00051,5.55723]
[1776915812812,37.19,77587.21,0.26,0.26028,0.00051,5.55723]
[1776915813316,37.18,77588.01,0.26,0.26068,0.00051,5.56171]
[1776915816617,37.18,77588.53,0.26,0.26092,0.00051,5.56439]
[1776915816726,37.18,77588.53,0.26,0.26092,0.00051,5.56439]
[1776915817256,37.18,77587.95,0.26,0.26062,0.00051,5.56097]
[1776915817339,37.18,77587.95,0.26,0.26062,0.00051,5.56097]
[1776915817450,37.18,77587.95,0.26,0.26062,0.00051,5.56097]
[1776915817619,37.18,77587.95,0.26,0.26062,0.00051,5.56097]
[1776915817757,37.18,77580.55,0.26,0.25684,0.00051,5.51862]
[1776915818642,37.18,77580.55,0.26,0.25684,0.00051,5.51862]
[1776915818677,37.18,77580.55,0.26,0.25684,0.00051,5.51862]
[1776915818738,37.17,77568.89,0.26,0.25096,0.0005,5.45111]
[1776915819349,37.17,77561.95,0.26,0.24749,0.0005,5.41042]
[1776915820359,37.17,77561.95,0.26,0.24749,0.0005,5.41042]
[1776915820442,37.17,77561.95,0.26,0.24749,0.0005,5.41042]
[1776915820453,37.17,77557.0,0.26,0.24504,0.00049,5.38123]
[1776915821554,37.17,77549.32,0.26,0.24126,0.00049,5.33567]
[1776915822296,37.17,77549.32,0.26,0.24126,0.00049,5.33567]
[1776915822359,37.17,77549.32,0.26,0.24126,0.00049,5.33567]
[1776915822463,37.17,77549.32,0.26,0.24126,0.00049,5.33567]
[1776915822579,37.17,77549.32,0.26,0.24126,0.00049,5.33567]
[1776915822610,37.17,77547.83,0.26,0.24053,0.00049,5.32683]
[1776915823402,37.17,77541.96,0.26,0.23768,0.00049,5.29178]
[1776915824480,37.17,77541.96,0.26,0.23768,0.00049,5.29178]
[1776915824544,37.17,77541.96,0.26,0.23768,0.00049,5.29178]
[1776915825196,37.17,77540.21,0.26,0.23682,0.00049,5.28118]
[1776915825350,37.17,77540.21,0.26,0.23682,0.00049,5.28118]
[1776915825421,37.17,77540.21,0.26,0.23682,0.00049,5.28118]
[1776915825439,37.17,77541.45,0.26,0.23742,0.00049,5.2886]
[1776915828043,37.17,77542.3,0.26,0.23784,0.00049,5.29376]
[1776915832084,37.18,77546.33,0.26,0.23983,0.00049,5.31828]
[1776915833092,37.18,77548.71,0.26,0.241,0.00049,5.33254]
[1776915834682,37.18,77546.17,0.26,0.23976,0.00049,5.31741]
[1776915836385,37.18,77543.58,0.26,0.2385,0.00049,5.30199]
[1776915837375,37.18,77543.58,0.26,0.2385,0.00049,5.30199]
[1776915837403,37.18,77543.58,0.26,0.2385,0.00049,5.30199]
[1776915842153,37.19,77548.32,0.26,0.24086,0.00049,5.33078]
[1776915847476,37.19,77549.96,0.26,0.24167,0.00049,5.34073]
[1776915847505,37.19,77549.96,0.26,0.24167,0.00049,5.34073]
[1776915847538,37.19,77549.96,0.26,0.24167,0.00049,5.34073]
[1776915847920,37.19,77552.72,0.26,0.24304,0.00049,5.35721]
[1776915848044,37.19,77552.72,0.26,0.24304,0.00049,5.35721]
[1776915848128,37.19,77552.72,0.26,0.24304,0.00049,5.35721]
[1776915848134,37.19,77552.72,0.26,0.24304,0.00049,5.35721]
[1776915848333,37.19,77552.72,0.26,0.24304,0.00049,5.35721]
[1776915848434,37.19,77561.48,0.26,0.24736,0.0005,5.4089]
[1776915849877,37.19,77567.63,0.26,0.25043,0.0005,5.44486]
[1776915850824,37.19,77567.63,0.26,0.25043,0.0005,5.44486]
[1776915852199,37.19,77568.67,0.26,0.25094,0.0005,5.45084]
[1776915852230,37.19,77568.67,0.26,0.25094,0.0005,5.45084]
[1776915852894,37.19,77568.67,0.26,0.25094,0.0005,5.45084]
[1776915852934,37.19,77568.67,0.26,0.25094,0.0005,5.45084]
[1776915853896,37.19,77567.52,0.26,0.25035,0.0005,5.44398]
[1776915857895,37.18,77566.64,0.26,0.24989,0.0005,5.4386]
[1776915857987,37.18,77565.43,0.26,0.24927,0.0005,5.43138]
[1776915861956,37.18,77566.56,0.26,0.24982,0.0005,5.43784]
[1776915862293,37.18,77573.17,0.26,0.25313,0.0005,5.4762]
[1776915863205,37.18,77573.17,0.26,0.25313,0.0005,5.4762]
[1776915863925,37.18,77578.21,0.26,0.25566,0.00051,5.50524]
[1776915865316,37.18,77581.36,0.26,0.25725,0.00051,5.52326]
[1776915866400,37.18,77581.36,0.26,0.25725,0.00051,5.52326]
[1776915866585,37.18,77581.36,0.26,0.25725,0.00051,5.52326]
[1776915866616,37.18,77581.36,0.26,0.25725,0.00051,5.52326]
[1776915866742,37.18,77581.36,0.26,0.25725,0.00051,5.52326]
[1776915866836,37.18,77581.36,0.26,0.25725,0.00051,5.52326]
[1776915866864,37.17,77584.81,0.26,0.259,0.00051,5.5429]
[1776915871609,37.18,77585.14,0.26,0.25918,0.00051,5.54489]
[1776915871761,37.18,77585.37,0.26,0.25888,0.00051,5.53085]
[1776915872477,37.18,77588.18,0.26,0.26032,0.00051,5.54691]
[1776915875386,37.18,77590.93,0.26,0.26175,0.00051,5.56268]
[1776915877830,37.18,77590.29,0.26,0.26143,0.00051,5.55913]
[1776915877906,37.18,77590.29,0.26,0.26143,0.00051,5.55913]
[1776915877958,37.18,77590.29,0.26,0.26143,0.00051,5.55913]
[1776915878000,37.18,77590.23,0.26,0.2614,0.00051,5.55883]
[1776915878893,37.18,77590.23,0.26,0.2614,0.00051,5.55883]
[1776915878995,37.18,77601.8,0.26,0.26736,0.00052,5.62383]
[1776915879516,37.18,77601.8,0.26,0.26736,0.00052,5.62383]
[1776915879554,37.18,77601.8,0.26,0.26736,0.00052,5.62383]
[1776915879743,37.18,77601.8,0.26,0.26736,0.00052,5.62383]
[1776915879790,37.18,77601.8,0.26,0.26736,0.00052,5.62383]
[1776915879812,37.18,77601.8,0.26,0.26736,0.00052,5.62383]
[1776915879966,37.18,77607.52,0.26,0.27033,0.00052,5.65552]
[1776915881442,37.18,77619.24,0.26,0.27646,0.00053,5.71958]
[1776915882441,37.18,77622.74,0.26,0.2783,0.00053,5.73843]
[1776915884563,37.18,77622.74,0.26,0.2783,0.00053,5.73837]
[1776915884765,37.18,77622.98,0.26,0.27842,0.00053,5.73961]
[1776915886739,37.18,77627.56,0.26,0.28084,0.00053,5.7641]
[1776915888338,37.18,77627.56,0.26,0.28084,0.00053,5.7641]
[1776915888918,37.18,77626.48,0.26,0.28026,0.00053,5.75831]
[1776915889619,37.18,77626.48,0.26,0.28026,0.00053,5.75831]
[1776915889654,37.18,77626.48,0.26,0.28026,0.00053,5.75831]
[1776915889714,37.18,77626.48,0.26,0.28026,0.00053,5.75831]
[1776915889720,37.18,77626.48,0.26,0.28026,0.00053,5.75831]
[1776915891848,37.18,77626.48,0.26,0.28026,0.00053,5.75829]
[1776915891946,37.18,77624.32,0.26,0.27912,0.00053,5.7467]
[1776915894241,37.18,77625.44,0.26,0.27971,0.00053,5.7527]
[1776915897410,37.18,77625.92,0.26,0.27995,0.00053,5.75518]
[1776915897474,37.18,77625.92,0.26,0.27995,0.00053,5.75518]
[1776915898009,37.17,77625.38,0.26,0.27965,0.00053,5.75212]
[1776915899155,37.17,77625.38,0.26,0.27965,0.00053,5.75212]
[1776915899224,37.17,77625.38,0.26,0.27965,0.00053,5.75212]
[1776915899233,37.17,77625.38,0.26,0.27965,0.00053,5.75212]
[1776915899559,37.17,77626.12,0.26,0.28004,0.00053,5.756]
[1776915900892,37.17,77626.12,0.26,0.28004,0.00053,5.756]
[1776915901216,37.17,77627.62,0.26,0.28082,0.00053,5.76394]
[1776915901315,37.17,77627.62,0.26,0.28082,0.00053,5.76394]
[1776915901767,37.17,77627.62,0.26,0.28082,0.00053,5.76394]
[1776915901774,37.17,77627.62,0.26,0.28082,0.00053,5.76394]
[1776915901809,37.17,77627.62,0.26,0.28082,0.00053,5.76394]
[1776915901910,37.17,77627.62,0.26,0.28082,0.00053,5.76394]
[1776915901934,37.17,77627.62,0.26,0.28082,0.00053,5.76394]
[1776915901998,37.17,77627.62,0.26,0.28082,0.00053,5.76394]
[1776915901942,37.17,77644.32,0.26,0.28974,0.00054,5.85166]
[1776915902616,37.17,77644.32,0.26,0.28974,0.00054,5.85166]
[1776915902627,37.17,77644.32,0.26,0.28974,0.00054,5.85166]
[1776915902695,37.17,77644.32,0.26,0.28974,0.00054,5.85166]
[1776915902786,37.17,77644.32,0.26,0.28974,0.00054,5.85166]
[1776915902884,37.17,77643.16,0.26,0.28911,0.00054,5.84565]
[1776915903399,37.17,77643.16,0.26,0.28911,0.00054,5.84565]
[1776915903443,37.17,77643.16,0.26,0.28911,0.00054,5.84565]
[1776915903589,37.17,77643.16,0.26,0.28911,0.00054,5.84558]
[1776915904564,37.17,77643.16,0.26,0.28911,0.00054,5.84558]
[1776915905030,37.17,77643.16,0.26,0.28911,0.00054,5.84558]
[1776915905009,37.17,77641.32,0.26,0.28811,0.00054,5.83595]
[1776915905078,37.17,77641.32,0.26,0.28811,0.00054,5.83595]
[1776915905087,37.17,77641.32,0.26,0.28811,0.00054,5.83595]
[1776915905156,37.17,77641.32,0.26,0.28811,0.00054,5.83595]
[1776915905601,37.17,77641.44,0.26,0.28817,0.00054,5.83658]
[1776915906674,37.17,77641.44,0.26,0.28817,0.00054,5.83658]
[1776915906697,37.17,77641.44,0.26,0.28817,0.00054,5.83658]
[1776915906769,37.17,77656.25,0.26,0.29617,0.00054,5.91255]
[1776915907637,37.17,77656.25,0.26,0.29617,0.00054,5.91255]
[1776915909983,37.16,77657.04,0.26,0.29659,0.00054,5.91642]
[1776915910344,37.16,77658.34,0.26,0.29728,0.00054,5.92284]
[1776915910349,37.16,77658.34,0.26,0.29728,0.00054,5.92284]
[1776915910349,37.16,77658.34,0.26,0.29728,0.00054,5.92284]
[1776915910430,37.16,77658.34,0.26,0.29728,0.00054,5.92284]
[1776915910637,37.16,77658.34,0.26,0.29728,0.00054,5.92284]
[1776915911642,37.16,77658.34,0.26,0.29728,0.00054,5.92284]
[1776915911692,37.16,77658.34,0.26,0.29728,0.00054,5.92284]
[1776915911747,37.16,77650.84,0.26,0.2932,0.00054,5.88466]
[1776915912342,37.16,77650.84,0.26,0.2932,0.00054,5.88466]
[1776915912377,37.16,77650.84,0.26,0.2932,0.00054,5.88466]
[1776915912690,37.16,77652.9,0.26,0.2943,0.00054,5.89507]
[1776915915395,37.15,77652.9,0.26,0.29428,0.00054,5.8949]
[1776915915437,37.15,77652.9,0.26,0.29428,0.00054,5.8949]
[1776915915675,37.15,77651.44,0.26,0.29348,0.00054,5.88736]
[1776915916750,37.15,77651.44,0.26,0.29348,0.00054,5.88736]
[1776915918706,37.15,77652.72,0.26,0.29417,0.00054,5.89378]
[1776915918795,37.15,77657.81,0.26,0.29693,0.00054,5.91956]
[1776915919710,37.15,77657.81,0.26,0.29693,0.00054,5.91956]
[1776915919764,37.15,77657.81,0.26,0.29693,0.00054,5.91956]
[1776915920426,37.15,77658.0,0.26,0.29703,0.00054,5.92048]
[1776915920783,37.15,77658.0,0.26,0.29703,0.00054,5.92048]
[1776915920788,37.15,77656.71,0.26,0.29632,0.00054,5.91391]
[1776915925016,37.14,77655.43,0.26,0.29561,0.00054,5.90727]
[1776915924877,37.14,77657.37,0.26,0.29666,0.00054,5.91704]
[1776915925096,37.14,77657.37,0.26,0.29666,0.00054,5.91704]
[1776915925403,37.14,77657.37,0.26,0.29666,0.00054,5.91704]
[1776915925696,37.14,77657.37,0.26,0.29666,0.00054,5.91704]
[1776915925758,37.14,77657.37,0.26,0.29666,0.00054,5.91704]
[1776915925820,37.14,77658.66,0.26,0.29735,0.00055,5.9235]
[1776915926363,37.14,77658.66,0.26,0.29735,0.00055,5.9235]
[1776915927608,37.14,77658.26,0.26,0.29712,0.00054,5.92136]
[1776915927777,37.14,77658.26,0.26,0.29712,0.00054,5.92136]
[1776915928645,37.14,77659.69,0.26,0.2979,0.00055,5.92856]
[1776915928712,37.14,77659.69,0.26,0.2979,0.00055,5.92856]
[1776915928919,37.14,77659.69,0.26,0.2979,0.00055,5.92856]
[1776915930776,37.13,77653.52,0.26,0.29452,0.00054,5.89714]
[1776915931184,37.13,77653.52,0.26,0.29452,0.00054,5.89714]
[1776915931273,37.13,77653.52,0.26,0.29452,0.00054,5.89714]
[1776915931276,37.13,77653.52,0.26,0.29452,0.00054,5.89714]
[1776915931343,37.13,77653.52,0.26,0.29452,0.00054,5.89714]
[1776915931838,37.13,77640.5,0.26,0.28711,0.00054,5.81484]
[1776915932809,37.13,77640.5,0.26,0.28711,0.00054,5.81484]
[1776915932893,37.13,77640.5,0.26,0.28711,0.00054,5.81484]
[1776915932962,37.13,77640.5,0.26,0.28711,0.00054,5.81484]
[1776915933010,37.13,77633.66,0.26,0.28344,0.00053,5.77884]
[1776915933499,37.13,77633.66,0.26,0.28344,0.00053,5.77884]
[1776915933970,37.13,77633.66,0.26,0.28344,0.00053,5.77884]
[1776915934071,37.13,77631.46,0.26,0.28226,0.00053,5.7671]
[1776915934305,37.13,77631.46,0.26,0.28226,0.00053,5.7671]
[1776915934713,37.13,77631.46,0.26,0.28226,0.00053,5.7671]
[1776915934746,37.13,77631.46,0.26,0.28226,0.00053,5.7671]
[1776915934753,37.13,77631.46,0.26,0.28226,0.00053,5.7671]
[1776915934952,37.13,77631.46,0.26,0.28226,0.00053,5.7671]
[1776915935054,37.13,77627.44,0.26,0.28011,0.00053,5.74559]
[1776915936746,37.13,77627.44,0.26,0.28011,0.00053,5.74559]
[1776915937023,37.13,77625.36,0.26,0.27901,0.00053,5.7344]
[1776915937733,37.13,77625.36,0.26,0.27901,0.00053,5.7344]
[1776915940861,37.13,77625.11,0.26,0.27887,0.00053,5.73299]
[1776915941790,37.13,77626.81,0.26,0.27977,0.00053,5.74209]
[1776915941857,37.13,77630.19,0.26,0.28156,0.00053,5.76016]
[1776915942533,37.13,77630.19,0.26,0.28156,0.00053,5.76016]
[1776915944230,37.13,77630.9,0.26,0.28194,0.00053,5.76388]
[1776915945453,37.13,77630.9,0.26,0.28193,0.00053,5.76383]
[1776915945500,37.13,77630.9,0.26,0.28193,0.00053,5.76383]
[1776915945827,37.13,77630.9,0.26,0.28193,0.00053,5.76383]
[1776915946355,37.12,77631.89,0.26,0.28245,0.00053,5.76901]
[1776915947084,37.12,77631.89,0.26,0.28245,0.00053,5.76901]
[1776915947259,37.12,77631.89,0.26,0.28245,0.00053,5.76901]
[1776915947339,37.12,77631.89,0.26,0.28245,0.00053,5.76901]
[1776915947489,37.12,77631.89,0.26,0.28245,0.00053,5.76901]
[1776915949089,37.12,77631.86,0.26,0.28243,0.00053,5.76881]
[1776915949257,37.12,77630.28,0.26,0.28158,0.00053,5.76035]
[1776915950567,37.12,77629.21,0.26,0.28101,0.00053,5.75461]
[1776915950634,37.12,77629.21,0.26,0.28101,0.00053,5.75461]
[1776915950669,37.12,77629.21,0.26,0.28101,0.00053,5.75461]
[1776915951152,37.12,77628.96,0.26,0.28087,0.00053,5.75324]
[1776915951761,37.12,77628.96,0.26,0.28087,0.00053,5.75324]
[1776915951871,37.12,77628.96,0.26,0.28087,0.00053,5.75324]
[1776915951992,37.12,77628.96,0.26,0.28087,0.00053,5.75324]
[1776915952093,37.12,77626.01,0.26,0.27929,0.00053,5.73731]
[1776915952393,37.12,77626.01,0.26,0.27929,0.00053,5.73731]
[1776915952472,37.12,77626.01,0.26,0.27929,0.00053,5.73731]
[1776915952562,37.12,77626.01,0.26,0.27929,0.00053,5.73731]
[1776915953228,37.12,77626.01,0.26,0.27929,0.00053,5.73731]
[1776915953374,37.12,77626.01,0.26,0.27929,0.00053,5.73731]
[1776915954947,37.12,77621.89,0.26,0.2771,0.00053,5.71499]
[1776915955954,37.11,77624.88,0.26,0.27868,0.00053,5.73104]
[1776915956273,37.11,77624.88,0.26,0.27868,0.00053,5.73104]
[1776915956296,37.11,77624.88,0.26,0.27868,0.00053,5.73104]
[1776915956404,37.11,77624.88,0.26,0.27868,0.00053,5.73104]
[1776915956783,37.11,77624.88,0.26,0.27868,0.00053,5.73104]
[1776915956825,37.11,77624.88,0.26,0.27868,0.00053,5.73104]
[1776915956890,37.11,77624.88,0.26,0.27868,0.00053,5.73104]
[1776915956945,37.11,77624.88,0.26,0.27868,0.00053,5.73104]
[1776915956991,37.11,77633.71,0.26,0.28337,0.00053,5.77811]
[1776915957224,37.11,77633.71,0.26,0.28337,0.00053,5.77811]
[1776915957539,37.11,77633.71,0.26,0.28337,0.00053,5.77811]
[1776915957968,37.11,77633.74,0.26,0.28338,0.00053,5.77827]
[1776915958499,37.11,77633.74,0.26,0.28338,0.00053,5.77827]
[1776915958981,37.11,77642.08,0.26,0.28784,0.00054,5.822]
[1776915959384,37.11,77642.08,0.26,0.28784,0.00054,5.822]
[1776915959881,37.11,77642.08,0.26,0.28784,0.00054,5.822]
[1776915959934,37.11,77642.08,0.26,0.28784,0.00054,5.822]
[1776915959967,37.11,77642.08,0.26,0.28784,0.00054,5.822]
[1776915960058,37.11,77642.08,0.26,0.28784,0.00054,5.822]
[1776915959986,37.11,77650.23,0.26,0.29224,0.00054,5.8641]
[1776915962088,37.11,77650.23,0.26,0.29222,0.00054,5.86398]
[1776915962100,37.1,77650.92,0.26,0.29258,0.00054,5.86739]
[1776915962218,37.1,77650.92,0.26,0.29258,0.00054,5.86739]
[1776915962917,37.1,77650.92,0.26,0.29258,0.00054,5.86739]
[1776915963630,37.1,77650.92,0.26,0.29257,0.00054,5.86727]
[1776915963777,37.1,77650.92,0.26,0.29257,0.00054,5.86727]
[1776915964024,37.1,77656.16,0.26,0.29541,0.00055,5.8939]
[1776915964496,37.1,77656.16,0.26,0.29541,0.00055,5.8939]
[1776915965023,37.1,77655.88,0.26,0.29524,0.00055,5.89239]
[1776915965281,37.1,77655.88,0.26,0.29524,0.00055,5.89239]
[1776915965308,37.1,77655.88,0.26,0.29524,0.00055,5.89239]
[1776915966025,37.09,77662.41,0.26,0.2988,0.00055,5.92524]
[1776915968038,37.09,77660.42,0.26,0.29769,0.00055,5.91502]
[1776915969045,37.09,77657.18,0.26,0.2959,0.00055,5.89854]
[1776915969758,37.09,77657.18,0.26,0.2959,0.00055,5.89854]
[1776915970283,37.08,77655.87,0.26,0.29518,0.00055,5.8918]
[1776915971059,37.08,77659.26,0.26,0.29702,0.00055,5.90887]
[1776915971376,37.08,77659.26,0.26,0.29702,0.00055,5.90887]
[1776915971414,37.08,77659.26,0.26,0.29702,0.00055,5.90887]
[1776915971695,37.08,77659.26,0.26,0.29702,0.00055,5.90887]
[1776915971805,37.08,77659.26,0.26,0.29702,0.00055,5.90887]
[1776915972066,37.08,77663.01,0.26,0.29906,0.00055,5.92762]
[1776915972446,37.08,77663.01,0.26,0.29906,0.00055,5.92762]
[1776915972479,37.08,77663.01,0.26,0.29906,0.00055,5.92762]
[1776915972538,37.08,77663.01,0.26,0.29906,0.00055,5.92762]
[1776915972805,37.08,77663.01,0.26,0.29906,0.00055,5.92762]
[1776915972950,37.08,77663.01,0.26,0.29906,0.00055,5.92762]
[1776915973084,37.08,77663.01,0.26,0.29906,0.00055,5.92762]
[1776915973073,37.08,77663.75,0.26,0.29946,0.00055,5.93133]
[1776915973177,37.08,77663.75,0.26,0.29946,0.00055,5.93133]
[1776915973543,37.08,77663.75,0.26,0.29946,0.00055,5.93133]
[1776915973602,37.08,77663.75,0.26,0.29946,0.00055,5.93133]
[1776915973870,37.08,77663.75,0.26,0.29946,0.00055,5.93133]
[1776915974080,37.08,77671.75,0.26,0.30385,0.00055,5.97085]
[1776915974209,37.08,77671.75,0.26,0.30385,0.00055,5.97085]
[1776915975090,37.07,77676.28,0.26,0.30635,0.00055,5.99295]
[1776915976094,37.07,77679.79,0.26,0.30829,0.00056,6.00988]
[1776915976345,37.07,77679.79,0.26,0.30829,0.00056,6.00988]
[1776915977101,37.07,77681.26,0.26,0.30909,0.00056,6.01688]
[1776915979580,37.06,77681.58,0.26,0.30924,0.00056,6.01812]
[1776915980123,37.06,77681.78,0.26,0.30933,0.00056,6.01893]
[1776915980303,37.06,77681.78,0.26,0.30933,0.00056,6.01893]
[1776915980330,37.06,77681.78,0.26,0.30933,0.00056,6.01893]
[1776915980362,37.06,77681.78,0.26,0.30933,0.00056,6.01893]
[1776915981671,37.05,77678.75,0.26,0.30763,0.00056,6.00415]
[1776915986769,37.04,77677.32,0.26,0.30677,0.00056,5.99664]
[1776915989445,37.03,77677.41,0.26,0.30677,0.00056,5.99666]
[1776915989603,37.03,77677.41,0.26,0.30677,0.00056,5.99666]
[1776915989613,37.03,77677.41,0.26,0.30677,0.00056,5.99666]
[1776915989740,37.03,77677.41,0.26,0.30677,0.00056,5.99666]
[1776915989906,37.03,77677.41,0.26,0.30677,0.00056,5.99666]
[1776915990007,37.03,77676.3,0.26,0.30614,0.00055,5.99111]
[1776915990263,37.03,77676.3,0.26,0.30614,0.00055,5.99111]
[1776915990963,37.03,77676.3,0.26,0.30614,0.00055,5.99111]
[1776915991052,37.02,77665.33,0.26,0.29968,0.00055,5.92172]
[1776915992670,37.02,77664.79,0.26,0.29939,0.00055,5.91901]
[1776915995749,37.02,77666.76,0.26,0.30045,0.00055,5.92871]
[1776915997693,37.02,77666.76,0.26,0.30045,0.00055,5.92864]
[1776915999262,37.01,77668.12,0.26,0.30118,0.00055,5.93525]
[1776916000098,37.01,77668.12,0.26,0.30118,0.00055,5.93525]
[1776915999861,37.01,77672.07,0.26,0.30335,0.00055,5.95475]
[1776916000281,37.01,77672.07,0.26,0.30335,0.00055,5.95475]
[1776916000363,37.01,77672.07,0.26,0.30335,0.00055,5.95475]
[1776916000370,37.01,77672.07,0.26,0.30335,0.00055,5.95475]
[1776916000888,37.01,77672.07,0.26,0.30335,0.00055,5.95475]
[1776916000919,37.01,77672.07,0.26,0.30335,0.00055,5.95475]
[1776916000990,37.01,77675.91,0.26,0.30546,0.00056,5.97344]
[1776916002193,37.01,77675.91,0.26,0.30546,0.00056,5.97344]
[1776916002807,37.01,77675.91,0.26,0.30546,0.00056,5.97344]
[1776916002976,37.01,77680.36,0.26,0.30793,0.00056,5.99504]
[1776916003950,37.0,77686.47,0.26,0.31134,0.00056,6.02436]
[1776916004589,37.0,77686.47,0.26,0.31134,0.00056,6.02436]
[1776916004691,37.0,77691.07,0.26,0.31392,0.00056,6.04618]
[1776916005246,37.0,77691.07,0.26,0.31392,0.00056,6.04618]
[1776916005323,37.0,77691.07,0.26,0.31392,0.00056,6.04618]
[1776916005968,37.0,77691.12,0.26,0.31394,0.00056,6.04635]
[1776916006336,37.0,77691.12,0.26,0.31394,0.00056,6.04635]
[1776916009429,36.99,77691.95,0.26,0.31436,0.00056,6.04995]
[1776916011317,36.99,77691.46,0.26,0.31408,0.00056,6.04755]
[1776916011358,36.99,77691.46,0.26,0.31408,0.00056,6.04755]
[1776916011928,36.99,77691.46,0.26,0.31408,0.00056,6.04755]
[1776916011947,36.99,77692.67,0.26,0.31475,0.00056,6.05318]
[1776916014083,36.99,77692.67,0.26,0.31474,0.00056,6.0531]
[1776916014094,36.99,77692.67,0.26,0.31474,0.00056,6.0531]
[1776916014164,36.99,77692.67,0.26,0.31474,0.00056,6.0531]
[1776916014147,36.98,77692.27,0.26,0.3145,0.00056,6.05106]
[1776916014199,36.98,77692.27,0.26,0.3145,0.00056,6.05106]
[1776916014662,36.98,77687.73,0.26,0.31194,0.00056,6.02953]
[1776916016008,36.98,77687.73,0.26,0.31194,0.00056,6.02953]
[1776916016396,36.98,77686.92,0.26,0.31147,0.00056,6.02555]
[1776916016472,36.98,77686.92,0.26,0.31147,0.00056,6.02555]
[1776916016478,36.98,77687.34,0.26,0.31171,0.00056,6.02755]
[1776916018006,36.98,77687.34,0.26,0.31171,0.00056,6.02755]
[1776916018066,36.98,77687.34,0.26,0.31171,0.00056,6.02755]
[1776916018107,36.98,77685.84,0.26,0.31087,0.00056,6.02039]
[1776916018449,36.98,77685.84,0.26,0.31087,0.00056,6.02039]
[1776916018498,36.98,77685.84,0.26,0.31087,0.00056,6.02039]
[1776916018701,36.98,77687.19,0.26,0.31163,0.00056,6.02685]
[1776916021785,36.98,77686.06,0.26,0.311,0.00056,6.02146]
[1776916021883,36.98,77686.06,0.26,0.311,0.00056,6.02146]
[1776916021908,36.98,77686.06,0.26,0.311,0.00056,6.02146]
[1776916021928,36.98,77686.06,0.26,0.311,0.00056,6.02146]
[1776916022016,36.98,77686.06,0.26,0.311,0.00056,6.02146]
[1776916022105,36.98,77687.09,0.26,0.31158,0.00056,6.02644]
[1776916022212,36.98,77687.09,0.26,0.31158,0.00056,6.02644]
[1776916023527,36.98,77673.66,0.26,0.30409,0.00056,5.9613]
[1776916025363,36.98,77673.74,0.26,0.30413,0.00056,5.96169]
[1776916025464,36.98,77668.79,0.26,0.30139,0.00055,5.93719]
[1776916027706,36.98,77668.79,0.26,0.30139,0.00055,5.93721]
[1776916032087,36.99,77669.24,0.26,0.30166,0.00055,5.93961]
[1776916032425,36.99,77669.22,0.26,0.30165,0.00055,5.93955]
[1776916032516,36.99,77669.22,0.26,0.30165,0.00055,5.93955]
[1776916032652,36.99,77665.73,0.26,0.29973,0.00055,5.92217]
[1776916034164,36.99,77665.73,0.26,0.29973,0.00055,5.92217]
[1776916034200,36.99,77665.73,0.26,0.29974,0.00055,5.92222]
[1776916034501,36.99,77665.32,0.26,0.29951,0.00055,5.92016]
[1776916037798,36.99,77669.47,0.26,0.3018,0.00055,5.9409]
[1776916038650,36.99,77669.47,0.26,0.3018,0.00055,5.9409]
[1776916039862,36.99,77670.95,0.26,0.30262,0.00055,5.94824]
[1776916039964,36.99,77673.65,0.26,0.30412,0.00055,5.96156]
[1776916043563,36.99,77671.5,0.26,0.30293,0.00055,5.95096]
[1776916046323,36.99,77672.28,0.26,0.30335,0.00055,5.95476]
[1776916046395,36.99,77672.28,0.26,0.30335,0.00055,5.95476]
[1776916046585,36.99,77672.28,0.26,0.30335,0.00055,5.95476]
[1776916047868,36.99,77668.26,0.26,0.30112,0.00055,5.93479]
[1776916050023,36.99,77668.26,0.26,0.30112,0.00055,5.93478]
[1776916050057,36.99,77668.26,0.26,0.30112,0.00055,5.93478]
[1776916050125,36.99,77668.37,0.26,0.30118,0.00055,5.93532]
[1776916051622,36.99,77667.85,0.26,0.30053,0.00055,5.91773]
[1776916052676,36.99,77667.85,0.26,0.30053,0.00055,5.91773]
[1776916052731,36.99,77669.78,0.26,0.3016,0.00055,5.92735]
[1776916055114,36.99,77669.78,0.26,0.3016,0.00055,5.92735]
[1776916054641,36.99,77674.0,0.26,0.30395,0.00056,5.9483]
[1776916055339,36.99,77674.0,0.26,0.30395,0.00056,5.9483]
[1776916055380,36.99,77674.0,0.26,0.30395,0.00056,5.9483]
[1776916055460,36.99,77674.0,0.26,0.30395,0.00056,5.9483]
[1776916055752,36.99,77679.77,0.26,0.30717,0.00056,5.97659]
[1776916056478,36.99,77679.77,0.26,0.30717,0.00056,5.97659]
[1776916056695,36.99,77682.19,0.26,0.30852,0.00056,5.98835]
[1776916057938,36.99,77685.04,0.26,0.31012,0.00056,6.0021]
[1776916062389,36.99,77683.18,0.26,0.30907,0.00056,5.9931]
[1776916062439,36.99,77683.18,0.26,0.30907,0.00056,5.9931]
[1776916063704,36.99,77681.06,0.26,0.30788,0.00056,5.98283]
[1776916068738,36.99,77682.36,0.26,0.30861,0.00056,5.98911]
[1776916069521,36.99,77682.36,0.26,0.30861,0.00056,5.98911]
[1776916069600,36.99,77682.36,0.26,0.30861,0.00056,5.98911]
[1776916072767,36.99,77686.71,0.26,0.31104,0.00056,6.01]
[1776916075533,36.99,77686.48,0.26,0.31091,0.00056,6.00884]
[1776916075577,36.99,77686.48,0.26,0.31091,0.00056,6.00884]
[1776916076121,36.99,77686.48,0.26,0.31091,0.00056,6.00884]
[1776916076181,36.99,77686.48,0.26,0.31091,0.00056,6.00884]
[1776916076222,36.98,77680.92,0.26,0.30779,0.00056,5.982]
[1776916077187,36.98,77680.92,0.26,0.30779,0.00056,5.982]
[1776916077212,36.98,77680.92,0.26,0.30779,0.00056,5.982]
[1776916078147,36.98,77680.92,0.26,0.30779,0.00056,5.982]
[1776916078223,36.98,77680.92,0.26,0.30779,0.00056,5.982]
[1776916078080,36.98,77678.62,0.26,0.3065,0.00056,5.9708]
[1776916078254,36.98,77678.62,0.26,0.3065,0.00056,5.9708]
[1776916078279,36.98,77678.62,0.26,0.3065,0.00056,5.9708]
[1776916078448,36.98,77678.62,0.26,0.3065,0.00056,5.9708]
[1776916078520,36.98,77678.62,0.26,0.3065,0.00056,5.9708]
[1776916079080,36.98,77678.62,0.26,0.3065,0.00056,5.9708]
[1776916079120,36.98,77678.62,0.26,0.3065,0.00056,5.9708]
[1776916079170,36.98,77678.62,0.26,0.3065,0.00056,5.9708]
[1776916079217,36.98,77672.43,0.26,0.30306,0.00056,5.9404]
[1776916079350,36.98,77672.43,0.26,0.30306,0.00056,5.9404]
[1776916079450,36.98,77672.43,0.26,0.30306,0.00056,5.9404]
[1776916079493,36.98,77672.43,0.26,0.30306,0.00056,5.9404]
[1776916079656,36.98,77672.43,0.26,0.30306,0.00056,5.9404]
[1776916079702,36.98,77672.43,0.26,0.30306,0.00056,5.9404]
[1776916079946,36.98,77672.43,0.26,0.30306,0.00056,5.9404]
[1776916080043,36.98,77672.43,0.26,0.30306,0.00056,5.9404]
[1776916080145,36.98,77659.53,0.26,0.29593,0.00055,5.87569]
[1776916080966,36.98,77659.53,0.26,0.29593,0.00055,5.87569]
[1776916081067,36.98,77648.94,0.26,0.29013,0.00054,5.82123]
[1776916082189,36.98,77648.94,0.26,0.29013,0.00054,5.82123]
[1776916082264,36.98,77649.17,0.26,0.29026,0.00054,5.8224]
[1776916082439,36.98,77649.17,0.26,0.29026,0.00054,5.8224]
[1776916082477,36.98,77649.17,0.26,0.29026,0.00054,5.8224]
[1776916082837,36.98,77650.05,0.26,0.29074,0.00055,5.82699]
[1776916083845,36.98,77640.93,0.26,0.28578,0.00054,5.77926]
[1776916084850,36.98,77638.23,0.26,0.28433,0.00054,5.76499]
[1776916085948,36.98,77638.23,0.26,0.28433,0.00054,5.76499]
[1776916085961,36.98,77638.03,0.26,0.28422,0.00054,5.76395]
[1776916091900,36.98,77638.5,0.26,0.28447,0.00054,5.7664]
[1776916093004,36.98,77635.31,0.26,0.28275,0.00054,5.74941]
[1776916098238,36.98,77636.22,0.26,0.28325,0.00054,5.75434]
[1776916099161,36.98,77636.22,0.26,0.28325,0.00054,5.75434]
[1776916099958,36.98,77636.82,0.26,0.28357,0.00054,5.75758]
[1776916105056,36.99,77638.17,0.26,0.28431,0.00054,5.7648]
[1776916108174,36.98,77633.49,0.26,0.28178,0.00054,5.73979]
[1776916110026,36.98,77636.32,0.26,0.2833,0.00054,5.75489]
[1776916111033,36.98,77636.12,0.26,0.2828,0.00054,5.73857]
[1776916112708,36.98,77635.89,0.26,0.28268,0.00054,5.73733]
[1776916112935,36.98,77635.89,0.26,0.28268,0.00054,5.73733]
[1776916113224,36.98,77635.89,0.26,0.28268,0.00054,5.73733]
[1776916113259,36.98,77641.91,0.26,0.28593,0.00054,5.76922]
[1776916113930,36.98,77641.91,0.26,0.28593,0.00054,5.76922]
[1776916114054,36.98,77641.91,0.26,0.28593,0.00054,5.76922]
[1776916115184,36.98,77641.91,0.26,0.28593,0.00054,5.76922]
[1776916115262,36.98,77641.91,0.26,0.28593,0.00054,5.76922]
[1776916115060,36.98,77649.04,0.26,0.2898,0.00055,5.80652]
[1776916116152,36.98,77651.54,0.26,0.29116,0.00055,5.81945]
[1776916116317,36.98,77651.54,0.26,0.29116,0.00055,5.81945]
[1776916117319,36.98,77651.54,0.26,0.29116,0.00055,5.81945]
[1776916118087,36.98,77654.72,0.26,0.29289,0.00055,5.83576]
[1776916119093,36.98,77651.93,0.26,0.29136,0.00055,5.82133]
[1776916122110,36.97,77649.53,0.26,0.29003,0.00055,5.80871]
[1776916122310,36.97,77649.53,0.26,0.29003,0.00055,5.80871]
[1776916122322,36.97,77649.53,0.26,0.29003,0.00055,5.80871]
[1776916122332,36.97,77649.53,0.26,0.29003,0.00055,5.80871]
[1776916122410,36.97,77649.53,0.26,0.29003,0.00055,5.80871]
[1776916123117,36.97,77649.3,0.26,0.28989,0.00055,5.80743]
[1776916123331,36.97,77649.3,0.26,0.28989,0.00055,5.80743]
[1776916124127,36.97,77644.53,0.26,0.28729,0.00054,5.78242]
[1776916126954,36.97,77643.69,0.26,0.28681,0.00054,5.77784]
[1776916128256,36.97,77640.62,0.26,0.28514,0.00054,5.76154]
[1776916131039,36.96,77641.45,0.26,0.28558,0.00054,5.76584]
[1776916131191,36.96,77642.9,0.26,0.28636,0.00054,5.77349]
[1776916131403,36.96,77642.9,0.26,0.28636,0.00054,5.77349]
[1776916131427,36.96,77642.9,0.26,0.28636,0.00054,5.77349]
[1776916131663,36.96,77642.9,0.26,0.28636,0.00054,5.77349]
[1776916132197,36.96,77620.43,0.26,0.27429,0.00053,5.65265]
[1776916132385,36.96,77620.43,0.26,0.27429,0.00053,5.65265]
[1776916132423,36.96,77620.43,0.26,0.27429,0.00053,5.65265]
[1776916133204,36.96,77565.42,0.26,0.24585,0.0005,5.33847]
[1776916133697,36.96,77565.42,0.26,0.24585,0.0005,5.33847]
[1776916134212,36.96,77564.36,0.26,0.24531,0.0005,5.33216]
[1776916135387,36.96,77565.5,0.26,0.24588,0.0005,5.3389]
[1776916136225,36.96,77566.83,0.26,0.24655,0.0005,5.34678]
[1776916138269,36.97,77568.83,0.26,0.24757,0.0005,5.35867]
[1776916141399,36.97,77568.16,0.26,0.24726,0.0005,5.35504]
[1776916141471,36.97,77568.16,0.26,0.24726,0.0005,5.35504]
[1776916141627,36.97,77568.16,0.26,0.24726,0.0005,5.35504]
[1776916142267,36.97,77571.32,0.26,0.24886,0.00051,5.37371]
[1776916142773,36.97,77571.32,0.26,0.24886,0.00051,5.37371]
[1776916143274,36.97,77579.45,0.26,0.25299,0.00051,5.4213]
[1776916144196,36.97,77579.45,0.26,0.25299,0.00051,5.4213]
[1776916144261,36.97,77579.45,0.26,0.25299,0.00051,5.4213]
[1776916144298,36.97,77588.86,0.26,0.25782,0.00052,5.47583]
[1776916145170,36.97,77588.86,0.26,0.25782,0.00052,5.47583]
[1776916145229,36.97,77588.86,0.26,0.25782,0.00052,5.47583]
[1776916145287,36.97,77588.86,0.26,0.25782,0.00052,5.4759]
[1776916145653,36.97,77588.86,0.26,0.25782,0.00052,5.4759]
[1776916146295,36.98,77591.97,0.26,0.25944,0.00052,5.49387]
[1776916148218,36.98,77592.96,0.26,0.25995,0.00052,5.49953]
[1776916149315,36.98,77596.02,0.26,0.26156,0.00052,5.51718]
[1776916151468,36.98,77597.33,0.26,0.26225,0.00052,5.52479]
[1776916151524,36.98,77597.33,0.26,0.26225,0.00052,5.52479]
[1776916152237,36.98,77597.33,0.26,0.26225,0.00052,5.52479]
[1776916153168,36.98,77599.89,0.26,0.2636,0.00052,5.53945]
[1776916155024,36.98,77599.89,0.26,0.2636,0.00052,5.53945]
[1776916155126,36.99,77599.73,0.26,0.26353,0.00052,5.53867]
[1776916155431,36.99,77599.73,0.26,0.26353,0.00052,5.53867]
[1776916155533,36.99,77600.14,0.26,0.26375,0.00052,5.54106]
[1776916156530,36.99,77600.14,0.26,0.26375,0.00052,5.54106]
[1776916156892,36.99,77600.14,0.26,0.26375,0.00052,5.54106]
[1776916156929,36.99,77600.84,0.26,0.26412,0.00052,5.54514]
[1776916159727,36.99,77601.61,0.26,0.26453,0.00052,5.54954]
[1776916159797,36.99,77601.61,0.26,0.26453,0.00052,5.54954]
[1776916159999,36.99,77601.61,0.26,0.26453,0.00052,5.54954]
[1776916160032,36.99,77601.61,0.26,0.26453,0.00052,5.54954]
[1776916160233,36.99,77601.61,0.26,0.26453,0.00052,5.54954]
[1776916160265,36.99,77601.98,0.26,0.26473,0.00052,5.55169]
[1776916160422,36.99,77601.98,0.26,0.26473,0.00052,5.55169]
[1776916161137,36.99,77563.09,0.26,0.24483,0.0005,5.32644]
[1776916161510,36.99,77563.09,0.26,0.24483,0.0005,5.32644]
[1776916162240,36.99,77552.7,0.26,0.23965,0.0005,5.26433]
[1776916162868,36.99,77552.7,0.26,0.23965,0.0005,5.26433]
[1776916163708,36.99,77554.56,0.26,0.24057,0.0005,5.2755]
[1776916163787,36.99,77554.56,0.26,0.24057,0.0005,5.2755]
[1776916163808,36.99,77554.56,0.26,0.24057,0.0005,5.2755]
[1776916164010,36.99,77554.56,0.26,0.24057,0.0005,5.2755]
[1776916165235,36.99,77554.32,0.26,0.24045,0.0005,5.27406]
[1776916165292,36.99,77560.55,0.26,0.24356,0.0005,5.31139]
[1776916165610,36.99,77560.55,0.26,0.24356,0.0005,5.31139]
[1776916165684,36.99,77560.55,0.26,0.24356,0.0005,5.31139]
[1776916166162,36.99,77562.36,0.26,0.24448,0.0005,5.32222]
[1776916167230,36.99,77557.61,0.26,0.24211,0.0005,5.29397]
[1776916171260,37.0,77557.27,0.26,0.24153,0.0005,5.2765]
[1776916172142,37.0,77559.44,0.26,0.24262,0.0005,5.28956]
[1776916174050,37.0,77562.51,0.26,0.24417,0.0005,5.308]
[1776916174541,37.0,77562.51,0.26,0.24417,0.0005,5.308]
[1776916174584,37.0,77562.51,0.26,0.24417,0.0005,5.308]
[1776916174828,37.0,77562.51,0.26,0.24417,0.0005,5.308]
[1776916174843,37.0,77562.51,0.26,0.24417,0.0005,5.308]
[1776916174875,37.0,77562.51,0.26,0.24417,0.0005,5.308]
[1776916175237,37.0,77562.51,0.26,0.24417,0.0005,5.308]
[1776916175338,37.0,77565.28,0.26,0.24556,0.0005,5.32451]
[1776916176148,37.0,77565.28,0.26,0.24556,0.0005,5.32451]
[1776916176250,37.0,77571.7,0.26,0.24881,0.00051,5.36245]
[1776916176917,37.0,77571.7,0.26,0.24881,0.00051,5.36245]
[1776916177247,37.0,77571.7,0.26,0.24881,0.00051,5.36245]
[1776916177348,37.0,77570.99,0.26,0.24845,0.00051,5.35828]
[1776916177518,37.0,77570.99,0.26,0.24845,0.00051,5.35828]
[1776916180797,37.01,77571.42,0.26,0.24868,0.00051,5.36102]
[1776916186200,37.01,77573.19,0.26,0.24961,0.00051,5.37173]
[1776916186903,37.01,77573.18,0.26,0.2496,0.00051,5.37163]
[1776916187171,37.01,77573.18,0.26,0.2496,0.00051,5.37163]
[1776916187211,37.01,77573.18,0.26,0.2496,0.00051,5.37163]
[1776916187337,37.01,77573.53,0.26,0.24977,0.00051,5.37364]
[1776916187719,37.01,77573.53,0.26,0.24977,0.00051,5.37364]
[1776916187775,37.01,77573.53,0.26,0.24977,0.00051,5.37364]
[1776916187924,37.01,77583.16,0.26,0.25469,0.00051,5.42981]
[1776916189180,37.01,77576.2,0.26,0.25113,0.00051,5.38932]
[1776916189672,37.01,77576.2,0.26,0.25113,0.00051,5.38932]
[1776916189685,37.01,77576.2,0.26,0.25113,0.00051,5.38932]
[1776916190175,37.01,77576.2,0.26,0.25113,0.00051,5.38932]
[1776916190250,37.01,77581.01,0.26,0.25359,0.00051,5.41737]
[1776916192741,37.01,77583.01,0.26,0.25461,0.00051,5.42898]
[1776916194056,37.01,77583.41,0.26,0.25482,0.00051,5.43128]
[1776916194070,37.01,77583.41,0.26,0.25482,0.00051,5.43128]
[1776916194217,37.01,77583.41,0.26,0.25482,0.00051,5.43128]
[1776916194267,37.01,77588.98,0.26,0.25768,0.00052,5.46339]
[1776916195222,37.01,77593.05,0.26,0.25978,0.00052,5.48667]
[1776916196504,37.01,77593.05,0.26,0.25978,0.00052,5.48667]
[1776916196651,37.01,77595.33,0.26,0.26095,0.00052,5.4996]
[1776916200310,37.0,77595.42,0.26,0.26098,0.00052,5.49986]
[1776916200352,37.0,77594.92,0.26,0.26071,0.00052,5.49692]
[1776916200492,37.0,77594.92,0.26,0.26071,0.00052,5.49692]
[1776916200813,37.0,77594.92,0.26,0.26071,0.00052,5.49692]
[1776916201024,37.0,77594.92,0.26,0.26071,0.00052,5.49692]
[1776916201125,37.0,77599.54,0.26,0.2631,0.00052,5.52308]
[1776916201977,37.0,77599.54,0.26,0.2631,0.00052,5.52308]
[1776916202331,37.0,77599.54,0.26,0.2631,0.00052,5.52308]
[1776916202352,37.0,77601.77,0.26,0.26427,0.00052,5.53568]
[1776916203979,37.0,77596.96,0.26,0.26176,0.00052,5.50848]
[1776916204725,37.0,77596.96,0.26,0.26176,0.00052,5.50848]
[1776916205311,37.0,77596.96,0.26,0.26176,0.00052,5.50848]
[1776916205997,37.0,77596.03,0.26,0.26129,0.00052,5.5033]
[1776916209375,37.01,77595.54,0.26,0.26104,0.00052,5.50056]
[1776916209027,37.01,77600.52,0.26,0.26364,0.00052,5.52892]
[1776916209742,37.01,77600.52,0.26,0.26364,0.00052,5.52892]
[1776916213018,37.01,77601.29,0.26,0.26405,0.00052,5.53332]
[1776916213344,37.01,77601.11,0.26,0.26396,0.00052,5.53235]
[1776916213917,37.01,77601.11,0.26,0.26396,0.00052,5.53235]
[1776916214018,37.01,77601.18,0.26,0.264,0.00052,5.53279]
[1776916215286,37.01,77601.18,0.26,0.264,0.00052,5.53279]
[1776916215784,37.01,77601.69,0.26,0.26427,0.00052,5.53571]
[1776916220819,37.01,77602.99,0.26,0.26497,0.00052,5.5432]
[1776916221987,37.01,77602.99,0.26,0.26497,0.00052,5.5432]
[1776916222120,37.01,77602.99,0.26,0.26497,0.00052,5.5432]
[1776916222168,37.01,77602.99,0.26,0.26497,0.00052,5.5432]
[1776916222209,37.01,77605.09,0.26,0.26607,0.00052,5.55506]
[1776916222627,37.01,77605.09,0.26,0.26607,0.00052,5.55506]
[1776916223942,37.01,77605.09,0.26,0.26607,0.00052,5.55506]
[1776916224043,37.01,77609.35,0.26,0.26831,0.00053,5.57889]
[1776916225599,37.01,77609.35,0.26,0.26831,0.00053,5.57889]
[1776916226131,37.01,77609.35,0.26,0.26831,0.00053,5.57889]
[1776916226230,37.01,77603.85,0.26,0.26542,0.00052,5.54808]
[1776916229150,37.01,77603.68,0.26,0.26533,0.00052,5.54715]
[1776916230374,37.01,77603.45,0.26,0.26521,0.00052,5.54587]
[1776916230563,37.01,77603.45,0.26,0.26521,0.00052,5.54587]
[1776916231976,37.01,77603.38,0.26,0.26517,0.00052,5.5454]
[1776916232214,37.01,77609.66,0.26,0.26804,0.00053,5.56499]
[1776916233192,37.01,77609.66,0.26,0.26804,0.00053,5.56499]
[1776916233294,37.01,77614.86,0.26,0.27078,0.00053,5.59382]
[1776916234587,37.01,77614.86,0.26,0.27078,0.00053,5.59382]
[1776916235226,37.01,77615.57,0.26,0.27114,0.00053,5.59755]
[1776916235934,37.01,77615.57,0.26,0.27114,0.00053,5.59755]
[1776916236153,37.01,77615.57,0.26,0.27114,0.00053,5.59755]
[1776916236373,37.01,77616.62,0.26,0.27169,0.00053,5.60332]
[1776916236471,37.01,77616.62,0.26,0.27169,0.00053,5.60332]
[1776916236520,37.01,77616.62,0.26,0.27169,0.00053,5.60332]
[1776916237338,37.01,77616.62,0.26,0.27169,0.00053,5.60332]
[1776916237285,37.01,77625.9,0.26,0.27664,0.00054,5.65412]
[1776916237465,37.01,77625.9,0.26,0.27664,0.00054,5.65412]
[1776916237512,37.01,77625.9,0.26,0.27664,0.00054,5.65412]
[1776916238389,37.01,77625.9,0.26,0.27664,0.00054,5.65412]
[1776916239161,37.01,77626.05,0.26,0.27672,0.00054,5.65492]
[1776916239233,37.01,77626.05,0.26,0.27672,0.00054,5.65492]
[1776916239237,37.01,77628.02,0.26,0.27777,0.00054,5.6656]
[1776916240172,37.01,77628.02,0.26,0.27777,0.00054,5.6656]
[1776916240223,37.01,77628.02,0.26,0.27777,0.00054,5.6656]
[1776916240312,37.01,77631.66,0.26,0.27972,0.00054,5.68523]
[1776916240831,37.01,77631.66,0.26,0.27972,0.00054,5.68523]
[1776916240874,37.01,77631.66,0.26,0.27972,0.00054,5.68523]
[1776916241369,37.01,77631.66,0.26,0.27972,0.00054,5.68523]
[1776916241037,37.01,77635.52,0.26,0.28181,0.00054,5.70596]
[1776916242149,37.01,77635.52,0.26,0.28181,0.00054,5.70596]
[1776916242173,37.01,77635.52,0.26,0.28181,0.00054,5.70596]
[1776916242484,37.01,77635.66,0.26,0.28189,0.00054,5.70672]
[1776916242548,37.01,77635.66,0.26,0.28189,0.00054,5.70672]
[1776916243235,37.01,77638.09,0.26,0.2832,0.00054,5.71968]
[1776916244272,37.01,77640.22,0.26,0.28436,0.00054,5.73099]
[1776916247185,37.01,77639.46,0.26,0.28394,0.00054,5.72694]
[1776916247326,37.01,77639.46,0.26,0.28394,0.00054,5.72694]
[1776916247194,37.01,77641.67,0.26,0.28514,0.00054,5.73863]
[1776916247442,37.01,77641.67,0.26,0.28514,0.00054,5.73863]
[1776916248433,37.01,77641.67,0.26,0.28514,0.00054,5.73861]
[1776916249307,37.01,77638.32,0.26,0.28332,0.00054,5.72084]
[1776916251159,37.01,77638.32,0.26,0.28332,0.00054,5.72083]
[1776916251203,37.01,77638.32,0.26,0.28332,0.00054,5.72083]
[1776916251260,37.01,77636.69,0.26,0.28244,0.00054,5.71216]
[1776916254425,37.01,77635.26,0.26,0.28167,0.00054,5.70454]
[1776916256070,37.01,77640.76,0.26,0.28464,0.00054,5.73379]
[1776916261105,37.0,77642.24,0.26,0.28543,0.00054,5.74151]
[1776916263268,37.0,77644.08,0.26,0.28643,0.00054,5.75116]
[1776916264260,37.0,77643.5,0.26,0.28611,0.00054,5.74807]
[1776916264358,37.0,77642.13,0.26,0.28536,0.00054,5.74081]
[1776916266240,37.0,77641.02,0.26,0.28476,0.00054,5.73492]
[1776916266400,37.0,77641.02,0.26,0.28476,0.00054,5.73492]
[1776916266429,37.0,77641.02,0.26,0.28476,0.00054,5.73492]
[1776916266245,37.0,77641.28,0.26,0.2849,0.00054,5.73627]
[1776916266472,37.0,77641.28,0.26,0.2849,0.00054,5.73627]
[1776916267217,37.0,77641.28,0.26,0.2849,0.00054,5.73627]
[1776916267294,37.0,77641.28,0.26,0.2849,0.00054,5.73627]
[1776916267395,37.0,77623.44,0.26,0.27529,0.00053,5.64036]
[1776916267476,37.0,77623.44,0.26,0.27529,0.00053,5.64036]
[1776916268155,37.0,77623.44,0.26,0.27528,0.00053,5.64028]
[1776916268805,37.0,77623.44,0.26,0.27528,0.00053,5.64028]
[1776916268920,37.0,77623.44,0.26,0.27528,0.00053,5.64028]
[1776916269042,37.0,77623.44,0.26,0.27528,0.00053,5.64028]
[1776916269161,37.0,77612.73,0.26,0.26959,0.00053,5.58127]
[1776916269991,37.0,77612.73,0.26,0.26959,0.00053,5.58127]
[1776916270417,37.0,77612.73,0.26,0.26959,0.00053,5.58127]
[1776916270176,37.0,77620.8,0.26,0.27387,0.00053,5.62582]
[1776916271176,37.0,77626.52,0.26,0.27693,0.00054,5.65708]
[1776916271627,37.0,77626.52,0.26,0.27693,0.00054,5.65708]
[1776916271875,37.0,77626.52,0.26,0.27693,0.00054,5.65708]
[1776916272363,37.0,77626.52,0.26,0.27693,0.00054,5.65708]
[1776916272398,37.0,77626.52,0.26,0.27693,0.00054,5.65708]
[1776916272429,37.0,77622.92,0.26,0.275,0.00053,5.63743]
[1776916273388,37.0,77619.05,0.26,0.27294,0.00053,5.61628]
[1776916276290,37.0,77622.07,0.26,0.27458,0.00053,5.6331]
[1776916279428,37.01,77621.37,0.26,0.27422,0.00053,5.62941]
[1776916279471,37.01,77619.96,0.26,0.27347,0.00053,5.62176]
[1776916283323,37.01,77622.89,0.26,0.27506,0.00053,5.63801]
[1776916288335,37.02,77624.82,0.26,0.27613,0.00053,5.64891]
[1776916289381,37.02,77624.82,0.26,0.27613,0.00053,5.64891]
[1776916291315,37.02,77624.43,0.26,0.27553,0.00054,5.63152]
[1776916293127,37.02,77624.31,0.26,0.27547,0.00053,5.63092]
[1776916298364,37.03,77622.97,0.26,0.27479,0.00053,5.624]
[1776916299515,37.03,77623.37,0.26,0.27501,0.00053,5.62625]
[1776916299715,37.03,77623.37,0.26,0.27501,0.00053,5.62625]
[1776916300457,37.03,77623.37,0.26,0.27501,0.00053,5.62625]
[1776916301385,37.03,77613.0,0.26,0.26951,0.00053,5.56928]
[1776916304631,37.04,77612.27,0.26,0.26914,0.00053,5.56539]
[1776916304680,37.04,77612.27,0.26,0.26914,0.00053,5.56539]
[1776916305413,37.04,77611.8,0.26,0.2689,0.00053,5.56284]
[1776916308721,37.04,77610.49,0.26,0.26822,0.00053,5.55572]
[1776916309445,37.04,77615.42,0.26,0.27083,0.00053,5.58312]
[1776916310318,37.04,77615.42,0.26,0.27083,0.00053,5.58312]
[1776916310387,37.04,77615.42,0.26,0.27083,0.00053,5.58312]
[1776916310448,37.04,77616.25,0.26,0.27128,0.00053,5.58773]
[1776916311735,37.04,77616.99,0.26,0.27167,0.00053,5.59184]
[1776916312376,37.04,77616.99,0.26,0.27167,0.00053,5.59184]
[1776916312502,37.04,77618.35,0.26,0.27239,0.00053,5.59935]
[1776916312896,37.04,77618.35,0.26,0.27239,0.00053,5.59935]
[1776916313473,37.04,77623.58,0.26,0.27519,0.00053,5.62806]
[1776916314480,37.04,77625.64,0.26,0.2763,0.00054,5.63932]
[1776916315058,37.04,77625.64,0.26,0.2763,0.00054,5.63932]
[1776916317492,37.05,77625.79,0.26,0.27639,0.00054,5.64023]
[1776916322773,37.05,77626.32,0.26,0.2767,0.00054,5.64337]
[1776916324024,37.05,77630.25,0.26,0.27881,0.00054,5.66471]
[1776916324946,37.05,77630.25,0.26,0.27881,0.00054,5.66471]
[1776916326987,37.05,77630.35,0.26,0.27887,0.00054,5.66529]
[1776916330032,37.05,77629.25,0.26,0.27828,0.00054,5.65939]
[1776916330630,37.05,77628.96,0.26,0.27813,0.00054,5.65786]
[1776916330748,37.05,77628.96,0.26,0.27813,0.00054,5.65786]
[1776916330810,37.05,77628.96,0.26,0.27813,0.00054,5.65786]
[1776916330851,37.05,77628.96,0.26,0.27813,0.00054,5.65786]
[1776916330864,37.05,77628.96,0.26,0.27813,0.00054,5.65786]
[1776916331259,37.05,77628.2,0.26,0.27773,0.00054,5.65378]
[1776916331924,37.05,77628.2,0.26,0.27773,0.00054,5.65378]
[1776916331962,37.05,77638.32,0.26,0.28318,0.00054,5.70802]
[1776916334196,37.05,77638.32,0.26,0.28319,0.00054,5.70805]
[1776916334298,37.05,77641.35,0.26,0.28482,0.00054,5.72404]
[1776916336379,37.05,77641.16,0.26,0.28472,0.00054,5.723]
[1776916336420,37.05,77640.46,0.26,0.28433,0.00054,5.71927]
[1776916337487,37.05,77640.46,0.26,0.28433,0.00054,5.71927]
[1776916336647,37.05,77643.35,0.26,0.2859,0.00054,5.73451]
[1776916338231,37.05,77643.35,0.26,0.2859,0.00054,5.73451]
[1776916338410,37.05,77643.35,0.26,0.2859,0.00054,5.73451]
[1776916338437,37.05,77643.35,0.26,0.2859,0.00054,5.73451]
[1776916339126,37.05,77644.81,0.26,0.28669,0.00054,5.7421]
[1776916339200,37.05,77644.81,0.26,0.28669,0.00054,5.7421]
[1776916339222,37.05,77644.81,0.26,0.28669,0.00054,5.7421]
[1776916339231,37.05,77644.81,0.26,0.28669,0.00054,5.7421]
[1776916339300,37.05,77646.92,0.26,0.28783,0.00055,5.7531]
[1776916340174,37.05,77646.92,0.26,0.28783,0.00055,5.7531]
[1776916340212,37.05,77653.2,0.26,0.29127,0.00055,5.78573]
[1776916342069,37.05,77655.29,0.26,0.29241,0.00055,5.79643]
[1776916343118,37.05,77655.29,0.26,0.29241,0.00055,5.79643]
[1776916343220,37.05,77655.65,0.26,0.29261,0.00055,5.79824]
[1776916343862,37.05,77655.65,0.26,0.29261,0.00055,5.79824]
[1776916343883,37.05,77655.65,0.26,0.29261,0.00055,5.79824]
[1776916343963,37.05,77656.34,0.26,0.29298,0.00055,5.80178]
[1776916348514,37.04,77655.5,0.26,0.29251,0.00055,5.79732]
[1776916351357,37.04,77653.55,0.26,0.29142,0.00055,5.78711]
[1776916351458,37.04,77654.1,0.26,0.29133,0.00055,5.77466]
[1776916356776,37.04,77653.27,0.26,0.29086,0.00055,5.77021]
[1776916359100,37.04,77653.29,0.26,0.29086,0.00055,5.77028]
[1776916359535,37.04,77653.29,0.26,0.29086,0.00055,5.77028]
[1776916359223,37.03,77655.34,0.26,0.29198,0.00055,5.7808]
[1776916360381,37.03,77655.34,0.26,0.29198,0.00055,5.7808]
[1776916360453,37.03,77661.52,0.26,0.2954,0.00055,5.81245]
[1776916361493,37.03,77663.96,0.26,0.29675,0.00055,5.82481]
[1776916364859,37.03,77663.89,0.26,0.2967,0.00055,5.82435]
[1776916365430,37.03,77663.89,0.26,0.2967,0.00055,5.82435]
[1776916365592,37.03,77663.52,0.26,0.29649,0.00055,5.82244]
[1776916366107,37.03,77663.52,0.26,0.29649,0.00055,5.82244]
[1776916366321,37.03,77663.52,0.26,0.29649,0.00055,5.82244]
[1776916367479,37.03,77665.06,0.26,0.29734,0.00056,5.8302]
[1776916367855,37.03,77664.92,0.26,0.29726,0.00056,5.82944]
[1776916372890,37.02,77665.16,0.26,0.29736,0.00056,5.83043]
[1776916374295,37.02,77665.16,0.26,0.29736,0.00056,5.83043]
[1776916374500,37.02,77666.48,0.26,0.29809,0.00056,5.83699]
[1776916375169,37.02,77666.48,0.26,0.29809,0.00056,5.83699]
[1776916375270,37.02,77673.65,0.26,0.30209,0.00056,5.87283]
[1776916375937,37.02,77673.65,0.26,0.30209,0.00056,5.87283]
[1776916376159,37.02,77673.65,0.26,0.30209,0.00056,5.87283]
[1776916376217,37.02,77673.65,0.26,0.30209,0.00056,5.87283]
[1776916376511,37.02,77677.0,0.26,0.30397,0.00056,5.8894]
[1776916377092,37.02,77677.0,0.26,0.30397,0.00056,5.8894]
[1776916377654,37.02,77676.97,0.26,0.30395,0.00056,5.88926]
[1776916377717,37.02,77676.97,0.26,0.30395,0.00056,5.88926]
[1776916377792,37.02,77676.97,0.26,0.30395,0.00056,5.88926]
[1776916378391,37.02,77676.97,0.26,0.30395,0.00056,5.88926]
[1776916378492,37.02,77678.37,0.26,0.30474,0.00056,5.89615]
[1776916382467,37.02,77677.68,0.26,0.30435,0.00056,5.89276]
[1776916382505,37.02,77677.68,0.26,0.30435,0.00056,5.89276]
[1776916382568,37.02,77681.2,0.26,0.30633,0.00056,5.90999]
[1776916382949,37.02,77681.2,0.26,0.30633,0.00056,5.90999]
[1776916387444,37.02,77683.26,0.26,0.30748,0.00056,5.91997]
[1776916387809,37.02,77683.94,0.26,0.30786,0.00056,5.92324]
[1776916389003,37.02,77686.49,0.26,0.3093,0.00057,5.93555]
[1776916389798,37.02,77686.49,0.26,0.3093,0.00057,5.93555]
[1776916390296,37.02,77683.28,0.26,0.30749,0.00056,5.91999]
[1776916391063,37.02,77683.28,0.26,0.30749,0.00056,5.91999]
[1776916391473,37.02,77683.28,0.26,0.30749,0.00056,5.91999]
[1776916391561,37.02,77676.63,0.26,0.30375,0.00056,5.88746]
[1776916392090,37.02,77676.63,0.26,0.30375,0.00056,5.88746]
[1776916392133,37.02,77676.63,0.26,0.30375,0.00056,5.88746]
[1776916392209,37.02,77676.63,0.26,0.30375,0.00056,5.88746]
[1776916392394,37.02,77674.6,0.26,0.30261,0.00056,5.87745]
[1776916393588,37.02,77670.73,0.26,0.30044,0.00056,5.85819]
[1776916393697,37.02,77670.73,0.26,0.30044,0.00056,5.85819]
[1776916393818,37.02,77670.73,0.26,0.30044,0.00056,5.85819]
[1776916393827,37.02,77670.73,0.26,0.30044,0.00056,5.85819]
[1776916393963,37.02,77670.73,0.26,0.30044,0.00056,5.85819]
[1776916394388,37.02,77663.41,0.26,0.29636,0.00055,5.8213]
[1776916396054,37.02,77657.66,0.26,0.29318,0.00055,5.79195]
[1776916398133,37.02,77657.91,0.26,0.29332,0.00055,5.79324]
[1776916398363,37.02,77657.91,0.26,0.29332,0.00055,5.79324]
[1776916398579,37.02,77657.91,0.26,0.29332,0.00055,5.79324]
[1776916398455,37.02,77662.2,0.26,0.29569,0.00055,5.81514]
[1776916398643,37.02,77662.2,0.26,0.29569,0.00055,5.81514]
[1776916399291,37.02,77668.04,0.26,0.29893,0.00056,5.84464]
[1776916399825,37.02,77668.04,0.26,0.29893,0.00056,5.84464]
[1776916399862,37.02,77668.04,0.26,0.29893,0.00056,5.84464]
[1776916400367,37.02,77667.21,0.26,0.29847,0.00056,5.84043]
[1776916406126,37.01,77665.83,0.26,0.29768,0.00056,5.83328]
[1776916409729,37.01,77665.33,0.26,0.29739,0.00056,5.83067]
[1776916409742,37.01,77665.33,0.26,0.29739,0.00056,5.83067]
[1776916409797,37.01,77665.33,0.26,0.29739,0.00056,5.83067]
[1776916410436,37.01,77668.66,0.26,0.29925,0.00056,5.84745]
[1776916410750,37.01,77668.66,0.26,0.29925,0.00056,5.84745]
[1776916410882,37.01,77668.66,0.26,0.29925,0.00056,5.84745]
[1776916411216,37.01,77668.66,0.26,0.29925,0.00056,5.84745]
[1776916411295,37.01,77668.66,0.26,0.29925,0.00056,5.84745]
[1776916411444,37.01,77673.36,0.26,0.3015,0.00056,5.85575]
[1776916413316,37.01,77672.96,0.26,0.30127,0.00056,5.85373]
[1776916413325,37.01,77672.96,0.26,0.30127,0.00056,5.85373]
[1776916413381,37.01,77672.96,0.26,0.30127,0.00056,5.85373]
[1776916413575,37.01,77672.25,0.26,0.30087,0.00056,5.85018]
[1776916414626,37.01,77672.14,0.26,0.30081,0.00056,5.84967]
[1776916414684,37.01,77672.14,0.26,0.30081,0.00056,5.84967]
[1776916415187,37.01,77672.14,0.26,0.30082,0.00056,5.84971]
[1776916416195,37.01,77674.17,0.26,0.30196,0.00056,5.85984]
[1776916418263,37.01,77675.2,0.26,0.30254,0.00056,5.86497]
[1776916418318,37.01,77675.2,0.26,0.30254,0.00056,5.86497]
[1776916418419,37.01,77676.9,0.26,0.3035,0.00056,5.87339]
[1776916422235,37.02,77679.7,0.26,0.30508,0.00056,5.88724]
[1776916424206,37.02,77679.7,0.26,0.30508,0.00056,5.88724]
[1776916424238,37.02,77679.7,0.26,0.30508,0.00056,5.88724]
[1776916424249,37.02,77679.7,0.26,0.30508,0.00056,5.88724]
[1776916424281,37.02,77679.25,0.26,0.30483,0.00056,5.88507]
[1776916427475,37.01,77679.83,0.26,0.30515,0.00056,5.88785]
[1776916427547,37.01,77679.83,0.26,0.30515,0.00056,5.88785]
[1776916427575,37.01,77680.3,0.26,0.30541,0.00056,5.89012]
[1776916427948,37.01,77680.3,0.26,0.30541,0.00056,5.89012]
[1776916428525,37.01,77682.68,0.26,0.30676,0.00056,5.90176]
[1776916429679,37.01,77682.68,0.26,0.30676,0.00056,5.90177]
[1776916430576,37.01,77685.67,0.26,0.30845,0.00057,5.91629]
[1776916432148,37.01,77685.67,0.26,0.30844,0.00057,5.91624]
[1776916437341,37.01,77687.91,0.26,0.30967,0.00057,5.92672]
[1776916442434,37.0,77688.27,0.26,0.30985,0.00057,5.92823]
[1776916442479,37.0,77688.67,0.26,0.31007,0.00057,5.9301]
[1776916444391,37.0,77692.68,0.26,0.31234,0.00057,5.94914]
[1776916449428,36.99,77691.71,0.26,0.31174,0.00057,5.94418]
[1776916450605,36.99,77691.71,0.26,0.31174,0.00057,5.94418]
[1776916450690,36.99,77692.57,0.26,0.31222,0.00057,5.94821]
[1776916454789,36.98,77692.6,0.26,0.31221,0.00057,5.94808]
[1776916454926,36.98,77692.6,0.26,0.31221,0.00057,5.94808]
[1776916455472,36.98,77692.61,0.26,0.3122,0.00057,5.94806]
[1776916456477,36.98,77694.67,0.26,0.31337,0.00057,5.95781]
[1776916457615,36.98,77694.67,0.26,0.31337,0.00057,5.95781]
[1776916457691,36.97,77696.31,0.26,0.3143,0.00057,5.96552]
[1776916458654,36.97,77696.97,0.26,0.31468,0.00057,5.96864]
[1776916459498,36.97,77704.66,0.26,0.31908,0.00057,6.00449]
[1776916459848,36.97,77704.66,0.26,0.31908,0.00057,6.00449]
[1776916459931,36.97,77704.66,0.26,0.31908,0.00057,6.00449]
[1776916459940,36.97,77704.66,0.26,0.31908,0.00057,6.00449]
[1776916460506,36.97,77705.04,0.26,0.3193,0.00057,6.00621]
[1776916465541,36.96,77707.86,0.26,0.32087,0.00058,6.01877]
[1776916469569,36.95,77703.93,0.26,0.31857,0.00057,6.00033]
[1776916471584,36.95,77703.87,0.26,0.31817,0.00058,5.98494]
[1776916473596,36.94,77705.96,0.26,0.31935,0.00058,5.99447]
[1776916478631,36.94,77706.22,0.26,0.31946,0.00058,5.99532]
[1776916481174,36.93,77707.18,0.26,0.32,0.00058,5.99966]
[1776916481238,36.93,77707.18,0.26,0.32,0.00058,5.99966]
[1776916482964,36.93,77707.99,0.26,0.32046,0.00058,6.00335]
[1776916483032,36.93,77707.99,0.26,0.32046,0.00058,6.00335]
[1776916484302,36.93,77707.99,0.26,0.32046,0.00058,6.00332]
[1776916484373,36.93,77707.99,0.26,0.32046,0.00058,6.00332]
[1776916484677,36.93,77707.99,0.26,0.32046,0.00058,6.00332]
[1776916484753,36.93,77708.79,0.26,0.32092,0.00058,6.00697]
[1776916485683,36.93,77714.0,0.26,0.32393,0.00058,6.03066]
[1776916486688,36.93,77720.39,0.26,0.32764,0.00058,6.05925]
[1776916486923,36.93,77718.41,0.26,0.32648,0.00058,6.05043]
[1776916487900,36.93,77718.41,0.26,0.32648,0.00058,6.05043]
[1776916487971,36.93,77718.41,0.26,0.32648,0.00058,6.05043]
[1776916487997,36.93,77716.82,0.26,0.32555,0.00058,6.04328]
[1776916489352,36.93,77716.82,0.26,0.32555,0.00058,6.04328]
[1776916489357,36.93,77716.82,0.26,0.32555,0.00058,6.04328]
[1776916489395,36.93,77716.82,0.26,0.32555,0.00058,6.04328]
[1776916489453,36.93,77716.88,0.26,0.32559,0.00058,6.04356]
[1776916489782,36.93,77714.92,0.26,0.32445,0.00058,6.03474]
[1776916491069,36.93,77714.92,0.26,0.32445,0.00058,6.03474]
[1776916491071,36.93,77716.78,0.26,0.32553,0.00058,6.0431]
[1776916492377,36.93,77716.78,0.26,0.32553,0.00058,6.0431]
[1776916492556,36.93,77716.78,0.26,0.32553,0.00058,6.0431]
[1776916493067,36.93,77716.62,0.26,0.32545,0.00058,6.04245]
[1776916497132,36.93,77717.07,0.26,0.32572,0.00058,6.04457]
[1776916500670,36.93,77718.46,0.26,0.32654,0.00058,6.05085]
[1776916500703,36.93,77723.46,0.26,0.32946,0.00058,6.07306]
[1776916501106,36.93,77725.89,0.26,0.33088,0.00058,6.08372]
[1776916502497,36.93,77725.89,0.26,0.33088,0.00058,6.08372]
[1776916502598,36.93,77729.32,0.26,0.33288,0.00059,6.09864]
[1776916504959,36.93,77727.98,0.26,0.3321,0.00059,6.0928]
[1776916506995,36.93,77727.84,0.26,0.33201,0.00059,6.09217]
[1776916507102,36.93,77727.84,0.26,0.33201,0.00059,6.09217]
[1776916507265,36.93,77727.84,0.26,0.33201,0.00059,6.09217]
[1776916508575,36.93,77729.01,0.26,0.33269,0.00059,6.09721]
[1776916508718,36.93,77729.01,0.26,0.33269,0.00059,6.09721]
[1776916508797,36.93,77728.17,0.26,0.3322,0.00059,6.09354]
[1776916509048,36.93,77728.17,0.26,0.3322,0.00059,6.09354]
[1776916509134,36.93,77728.17,0.26,0.3322,0.00059,6.09354]
[1776916509685,36.93,77728.17,0.26,0.3322,0.00059,6.09354]
[1776916509377,36.93,77720.54,0.26,0.32773,0.00058,6.05998]
[1776916509887,36.93,77720.54,0.26,0.32773,0.00058,6.05998]
[1776916509934,36.93,77720.54,0.26,0.32773,0.00058,6.05998]
[1776916510375,36.93,77720.54,0.26,0.32773,0.00058,6.05998]
[1776916510446,36.93,77720.54,0.26,0.32773,0.00058,6.05998]
[1776916510671,36.93,77709.75,0.26,0.32146,0.00058,6.01127]
[1776916510917,36.93,77709.75,0.26,0.32146,0.00058,6.01127]
[1776916510966,36.93,77709.75,0.26,0.32146,0.00058,6.01127]
[1776916511180,36.93,77717.14,0.26,0.32575,0.00058,6.04475]
[1776916511847,36.93,77717.14,0.26,0.32575,0.00058,6.04475]
[1776916511927,36.93,77717.14,0.26,0.32575,0.00058,6.04475]
[1776916512215,36.93,77716.2,0.26,0.3252,0.00058,6.04056]
[1776916515082,36.93,77716.38,0.26,0.32531,0.00058,6.04137]
[1776916515184,36.93,77718.87,0.26,0.32676,0.00058,6.05253]
[1776916516974,36.93,77718.87,0.26,0.32676,0.00058,6.05253]
[1776916516981,36.93,77718.87,0.26,0.32676,0.00058,6.05253]
[1776916517677,36.93,77718.87,0.26,0.32676,0.00058,6.05253]
[1776916517908,36.93,77718.1,0.26,0.32631,0.00058,6.04908]
[1776916519175,36.93,77718.1,0.26,0.32631,0.00058,6.04908]
[1776916519265,36.93,77718.1,0.26,0.32631,0.00058,6.04908]
[1776916519276,36.93,77718.63,0.26,0.32662,0.00058,6.05145]
[1776916521784,36.93,77718.96,0.26,0.32681,0.00058,6.05292]
[1776916521886,36.93,77718.96,0.26,0.32681,0.00058,6.05292]
[1776916521947,36.93,77718.96,0.26,0.32681,0.00058,6.05292]
[1776916522485,36.93,77720.96,0.26,0.32797,0.00058,6.06182]
[1776916522848,36.93,77720.96,0.26,0.32797,0.00058,6.06182]
[1776916522918,36.93,77720.96,0.26,0.32797,0.00058,6.06182]
[1776916523244,36.93,77720.96,0.26,0.32797,0.00058,6.06182]
[1776916523346,36.93,77719.29,0.26,0.327,0.00058,6.05442]
[1776916523813,36.93,77719.29,0.26,0.327,0.00058,6.05442]
[1776916523884,36.93,77719.29,0.26,0.327,0.00058,6.05442]
[1776916523905,36.93,77719.29,0.26,0.327,0.00058,6.05442]
[1776916523968,36.93,77719.29,0.26,0.327,0.00058,6.05442]
[1776916524378,36.93,77719.29,0.26,0.327,0.00058,6.05442]
[1776916524392,36.93,77719.29,0.26,0.327,0.00058,6.05442]
[1776916524461,36.93,77719.29,0.26,0.327,0.00058,6.05442]
[1776916524480,36.93,77714.99,0.26,0.3245,0.00058,6.03514]
[1776916524810,36.93,77714.99,0.26,0.3245,0.00058,6.03514]
[1776916525565,36.93,77714.99,0.26,0.3245,0.00058,6.03514]
[1776916525629,36.93,77714.99,0.26,0.3245,0.00058,6.03514]
[1776916525730,36.93,77706.2,0.26,0.31941,0.00058,5.99498]
[1776916527234,36.93,77706.01,0.26,0.3193,0.00058,5.99411]
[1776916527375,36.93,77706.01,0.26,0.3193,0.00058,5.99411]
[1776916527447,36.93,77706.01,0.26,0.3193,0.00058,5.99411]
[1776916527476,36.93,77705.37,0.26,0.31894,0.00058,5.99115]
[1776916528996,36.93,77705.69,0.26,0.31912,0.00058,5.99264]
[1776916529597,36.93,77707.53,0.26,0.32018,0.00058,6.00114]
[1776916531134,36.93,77707.53,0.26,0.32018,0.00058,6.00114]
[1776916531615,36.93,77708.35,0.26,0.32031,0.00058,5.98993]
[1776916532688,36.93,77706.27,0.26,0.31911,0.00058,5.98034]
[1776916537681,36.93,77710.09,0.26,0.32131,0.00058,5.99787]
[1776916538628,36.93,77710.09,0.26,0.32131,0.00058,5.99787]
[1776916538665,36.93,77710.09,0.26,0.32131,0.00058,5.99787]
[1776916538726,36.93,77709.72,0.26,0.32109,0.00058,5.99615]
[1776916539109,36.93,77709.72,0.26,0.32109,0.00058,5.99615]
[1776916539162,36.93,77705.19,0.26,0.31848,0.00058,5.97527]
[1776916541394,36.93,77702.66,0.26,0.31701,0.00058,5.96344]
[1776916544349,36.93,77702.63,0.26,0.31699,0.00058,5.9633]
[1776916545309,36.93,77703.42,0.26,0.31745,0.00058,5.96699]
[1776916545355,36.93,77703.42,0.26,0.31745,0.00058,5.96699]
[1776916545559,36.93,77703.42,0.26,0.31745,0.00058,5.96699]
[1776916545633,36.93,77704.37,0.26,0.318,0.00058,5.97141]
[1776916547701,36.93,77704.37,0.26,0.318,0.00058,5.97141]
[1776916547731,36.93,77704.37,0.26,0.318,0.00058,5.97141]
[1776916547842,36.93,77703.29,0.26,0.31739,0.00058,5.96649]
[1776916548513,36.93,77703.29,0.26,0.31739,0.00058,5.96649]
[1776916548586,36.93,77703.29,0.26,0.31739,0.00058,5.96649]
[1776916548595,36.93,77691.05,0.26,0.31037,0.00057,5.90856]
[1776916549587,36.93,77682.02,0.26,0.30524,0.00057,5.86476]
[1776916551176,36.93,77682.02,0.26,0.30524,0.00057,5.86476]
[1776916551194,36.93,77682.02,0.26,0.30524,0.00057,5.86476]
[1776916551267,36.93,77682.02,0.26,0.30524,0.00057,5.86476]
[1776916551369,36.93,77674.8,0.26,0.30117,0.00056,5.82916]
[1776916551771,36.93,77674.8,0.26,0.30117,0.00056,5.82916]
[1776916555842,36.94,77675.09,0.26,0.30134,0.00056,5.8307]
[1776916561279,36.94,77675.51,0.26,0.30159,0.00056,5.83288]
[1776916563611,36.94,77674.61,0.26,0.30109,0.00056,5.82845]
[1776916563649,36.94,77674.61,0.26,0.30109,0.00056,5.82845]
[1776916563712,36.94,77673.37,0.26,0.30039,0.00056,5.82227]
[1776916564582,36.94,77673.37,0.26,0.30039,0.00056,5.82227]
[1776916564659,36.94,77673.37,0.26,0.30039,0.00056,5.82227]
[1776916564683,36.94,77673.31,0.26,0.30036,0.00056,5.82199]
[1776916565272,36.94,77673.31,0.26,0.30036,0.00056,5.82199]
[1776916565307,36.94,77673.31,0.26,0.30036,0.00056,5.82199]
[1776916565347,36.94,77673.38,0.26,0.3004,0.00056,5.82236]
[1776916565857,36.94,77673.38,0.26,0.3004,0.00056,5.82236]
[1776916565884,36.94,77673.38,0.26,0.3004,0.00056,5.82236]
[1776916566249,36.94,77673.38,0.26,0.30041,0.00056,5.82238]
[1776916567261,36.94,77673.38,0.26,0.30041,0.00056,5.82238]
[1776916567303,36.94,77673.38,0.26,0.30041,0.00056,5.82238]
[1776916567363,36.94,77674.29,0.26,0.30092,0.00056,5.82694]
[1776916568033,36.94,77674.29,0.26,0.30092,0.00056,5.82694]
[1776916568071,36.94,77674.29,0.26,0.30092,0.00056,5.82694]
[1776916568727,36.94,77674.29,0.26,0.30092,0.00056,5.82694]
[1776916568768,36.94,77674.29,0.26,0.30092,0.00056,5.82694]
[1776916568264,36.94,77674.29,0.26,0.30092,0.00056,5.82695]
[1776916569229,36.94,77674.29,0.26,0.30092,0.00056,5.82695]
[1776916569340,36.94,77674.29,0.26,0.30092,0.00056,5.82695]
[1776916569474,36.94,77674.29,0.26,0.30092,0.00056,5.82695]
[1776916569487,36.94,77674.29,0.26,0.30092,0.00056,5.82695]
[1776916569650,36.94,77674.29,0.26,0.30092,0.00056,5.82695]
[1776916569751,36.94,77673.73,0.26,0.30061,0.00056,5.82417]
[1776916569995,36.94,77673.73,0.26,0.30061,0.00056,5.82417]
[1776916570496,36.94,77673.73,0.26,0.30061,0.00056,5.82417]
[1776916570610,36.94,77673.73,0.26,0.30061,0.00056,5.82417]
[1776916570707,36.94,77660.67,0.26,0.2933,0.00056,5.75798]
[1776916571061,36.94,77660.67,0.26,0.2933,0.00056,5.75798]
[1776916571136,36.94,77660.67,0.26,0.2933,0.00056,5.75798]
[1776916571604,36.94,77656.92,0.26,0.29122,0.00055,5.73865]
[1776916573960,36.95,77656.45,0.26,0.29098,0.00055,5.73642]
[1776916573997,36.95,77656.45,0.26,0.29098,0.00055,5.73642]
[1776916574312,36.95,77653.86,0.26,0.28955,0.00055,5.72307]
[1776916575226,36.95,77653.86,0.26,0.28955,0.00055,5.72307]
[1776916581674,36.97,77662.22,0.26,0.29428,0.00056,5.76702]
[1776916584143,36.97,77663.46,0.26,0.29499,0.00056,5.7735]
[1776916584190,36.97,77663.46,0.26,0.29499,0.00056,5.7735]
[1776916584680,36.97,77662.81,0.26,0.29463,0.00056,5.77025]
[1776916587526,36.97,77662.18,0.26,0.29429,0.00056,5.76711]
[1776916587563,36.97,77662.18,0.26,0.29429,0.00056,5.76711]
[1776916587628,36.97,77662.37,0.26,0.29441,0.00056,5.76815]
[1776916590972,36.98,77661.17,0.26,0.29376,0.00056,5.76222]
[1776916591012,36.98,77661.17,0.26,0.29376,0.00056,5.76222]
[1776916591082,36.98,77661.17,0.26,0.29376,0.00056,5.76222]
[1776916591745,36.98,77663.0,0.26,0.2944,0.00056,5.75632]
[1776916593756,36.98,77665.07,0.26,0.29557,0.00056,5.76701]
[1776916594321,36.98,77665.07,0.26,0.29557,0.00056,5.76701]
[1776916597230,36.99,77665.87,0.26,0.29604,0.00056,5.77123]
[1776916598515,36.99,77665.53,0.26,0.29585,0.00056,5.76955]
[1776916598780,36.99,77665.53,0.26,0.29585,0.00056,5.76955]
[1776916598578,36.99,77672.77,0.26,0.29992,0.00056,5.8061]
[1776916598823,36.99,77672.77,0.26,0.29992,0.00056,5.8061]
[1776916598887,36.99,77672.77,0.26,0.29992,0.00056,5.8061]
[1776916599514,36.99,77675.64,0.26,0.30154,0.00056,5.82049]
[1776916601494,36.99,77680.55,0.26,0.30433,0.00057,5.84491]
[1776916602501,36.99,77683.61,0.26,0.30607,0.00057,5.85997]
[1776916602868,36.99,77683.61,0.26,0.30607,0.00057,5.85997]
[1776916602918,36.99,77683.61,0.26,0.30607,0.00057,5.85997]
[1776916603639,36.99,77683.61,0.26,0.30607,0.00057,5.85997]
[1776916603701,36.99,77683.61,0.26,0.30607,0.00057,5.85997]
[1776916603741,37.0,77680.46,0.26,0.3043,0.00057,5.8446]
[1776916604471,37.0,77680.46,0.26,0.3043,0.00057,5.8446]
[1776916604529,37.0,77680.46,0.26,0.3043,0.00057,5.8446]
[1776916604535,37.0,77678.25,0.26,0.30306,0.00057,5.83378]
[1776916607767,37.0,77676.6,0.26,0.30214,0.00056,5.82579]
[1776916607796,37.0,77676.6,0.26,0.30214,0.00056,5.82579]
[1776916608213,37.0,77676.22,0.26,0.30194,0.00056,5.82399]
[1776916608268,37.0,77676.22,0.26,0.30194,0.00056,5.82399]
[1776916613578,37.02,77673.47,0.26,0.30045,0.00056,5.81086]
[1776916615523,37.02,77673.33,0.26,0.30039,0.00056,5.81025]
[1776916615593,37.02,77673.33,0.26,0.30039,0.00056,5.81025]
[1776916615624,37.02,77673.11,0.26,0.30027,0.00056,5.80924]
[1776916618613,37.03,77677.23,0.26,0.30262,0.00056,5.82996]
[1776916620185,37.03,77677.61,0.26,0.30284,0.00056,5.8319]
[1776916620218,37.03,77677.61,0.26,0.30284,0.00056,5.8319]
[1776916620275,37.03,77677.61,0.26,0.30284,0.00056,5.8319]
[1776916620303,37.03,77677.61,0.26,0.30284,0.00056,5.8319]
[1776916620395,37.03,77677.61,0.26,0.30284,0.00056,5.8319]
[1776916620422,37.03,77677.61,0.26,0.30284,0.00056,5.8319]
[1776916620658,37.03,77677.61,0.26,0.30284,0.00056,5.8319]
[1776916620731,37.03,77683.34,0.26,0.30609,0.00057,5.86009]
[1776916620981,37.03,77683.34,0.26,0.30609,0.00057,5.86009]
[1776916621037,37.03,77683.34,0.26,0.30609,0.00057,5.86009]
[1776916621633,37.03,77683.34,0.26,0.30609,0.00057,5.86012]
[1776916622234,37.03,77683.34,0.26,0.30609,0.00057,5.86012]
[1776916622641,37.03,77687.03,0.26,0.30819,0.00057,5.87806]
[1776916624255,37.03,77687.71,0.26,0.30858,0.00057,5.88136]
[1776916624693,37.03,77687.71,0.26,0.30858,0.00057,5.88136]
[1776916625398,37.03,77686.97,0.26,0.30816,0.00057,5.8778]
[1776916626722,37.03,77686.97,0.26,0.30816,0.00057,5.87782]
[1776916631285,37.03,77690.35,0.26,0.3101,0.00057,5.89419]
[1776916636740,37.03,77690.47,0.26,0.31017,0.00057,5.8948]
[1776916638310,37.03,77690.7,0.26,0.31031,0.00057,5.89591]
[1776916638388,37.03,77690.7,0.26,0.31031,0.00057,5.89591]
[1776916638754,37.03,77690.25,0.26,0.31005,0.00057,5.89377]
[1776916640419,37.03,77690.61,0.26,0.31026,0.00057,5.8955]
[1776916640428,37.03,77690.61,0.26,0.31026,0.00057,5.8955]
[1776916640497,37.03,77690.61,0.26,0.31026,0.00057,5.8955]
[1776916640766,37.04,77691.14,0.26,0.31057,0.00057,5.8981]
[1776916641218,37.04,77691.14,0.26,0.31057,0.00057,5.8981]
[1776916641292,37.04,77691.14,0.26,0.31057,0.00057,5.8981]
[1776916641776,37.04,77697.27,0.26,0.31408,0.00057,5.92725]
[1776916642022,37.04,77697.27,0.26,0.31408,0.00057,5.92725]
[1776916642047,37.04,77697.27,0.26,0.31408,0.00057,5.92725]
[1776916642781,37.04,77702.45,0.26,0.31705,0.00058,5.95153]
[1776916642910,37.04,77702.45,0.26,0.31705,0.00058,5.95153]
[1776916642957,37.04,77702.45,0.26,0.31705,0.00058,5.95153]
[1776916643788,37.04,77702.12,0.26,0.31686,0.00058,5.95]
[1776916644302,37.04,77702.12,0.26,0.31686,0.00058,5.95]
[1776916644795,37.04,77699.16,0.26,0.31516,0.00057,5.93617]
[1776916644970,37.04,77699.16,0.26,0.31516,0.00057,5.93617]
[1776916645801,37.04,77695.24,0.26,0.31291,0.00057,5.91768]
[1776916646173,37.04,77695.24,0.26,0.31291,0.00057,5.91768]
[1776916647567,37.04,77695.99,0.26,0.31334,0.00057,5.92122]
[1776916650837,37.04,77698.09,0.26,0.31454,0.00057,5.93109]
[1776916652850,37.03,77701.6,0.26,0.3162,0.00058,5.93241]
[1776916655098,37.03,77703.08,0.26,0.31705,0.00058,5.93927]
[1776916656393,37.03,77703.23,0.26,0.31713,0.00058,5.93995]
[1776916656486,37.03,77703.23,0.26,0.31713,0.00058,5.93995]
[1776916656541,37.03,77703.23,0.26,0.31713,0.00058,5.93995]
[1776916656780,37.03,77703.23,0.26,0.31713,0.00058,5.93995]
[1776916656767,37.03,77703.25,0.26,0.31714,0.00058,5.94002]
[1776916657243,37.03,77709.61,0.26,0.32082,0.00058,5.96937]
[1776916657903,37.03,77711.93,0.26,0.32217,0.00058,5.98002]
[1776916660839,37.04,77711.29,0.26,0.32181,0.00058,5.97714]
[1776916660921,37.03,77711.86,0.26,0.32213,0.00058,5.97969]
[1776916661416,37.03,77711.86,0.26,0.32213,0.00058,5.97969]
[1776916661494,37.03,77711.86,0.26,0.32213,0.00058,5.97969]
[1776916662351,37.03,77711.86,0.26,0.32212,0.00058,5.97959]
[1776916662389,37.03,77711.86,0.26,0.32212,0.00058,5.97959]
[1776916662452,37.03,77712.07,0.26,0.32223,0.00058,5.98049]
[1776916666528,37.03,77712.34,0.26,0.32237,0.00058,5.98157]
[1776916666574,37.02,77711.66,0.26,0.32197,0.00058,5.97842]
[1776916669059,37.02,77711.91,0.26,0.3221,0.00058,5.97946]
[1776916670949,37.02,77711.99,0.26,0.32215,0.00058,5.97987]
[1776916671315,37.02,77711.99,0.26,0.32215,0.00058,5.97987]
[1776916674630,37.02,77714.91,0.26,0.32385,0.00058,5.99312]
[1776916677527,37.02,77716.59,0.26,0.32483,0.00058,6.00067]
[1776916677560,37.02,77716.59,0.26,0.32483,0.00058,6.00067]
[1776916677575,37.02,77716.59,0.26,0.32483,0.00058,6.00067]
[1776916677622,37.02,77717.39,0.26,0.3253,0.00058,6.00426]
[1776916677996,37.02,77717.39,0.26,0.3253,0.00058,6.00426]
[1776916678117,37.02,77717.39,0.26,0.3253,0.00058,6.00426]
[1776916678586,37.02,77727.12,0.26,0.33099,0.00059,6.04729]
[1776916679565,37.02,77730.95,0.26,0.33324,0.00059,6.06388]
[1776916680794,37.02,77730.95,0.26,0.33324,0.00059,6.06388]
[1776916680854,37.02,77734.59,0.26,0.33538,0.00059,6.07945]
[1776916681036,37.02,77734.59,0.26,0.33538,0.00059,6.07945]
[1776916681090,37.02,77734.59,0.26,0.33538,0.00059,6.07945]
[1776916681326,37.02,77734.59,0.26,0.33538,0.00059,6.07945]
[1776916681697,37.02,77745.12,0.26,0.34163,0.00059,6.12368]
[1776916682129,37.02,77745.12,0.26,0.34163,0.00059,6.12368]
[1776916682174,37.02,77745.12,0.26,0.34163,0.00059,6.12368]
[1776916682320,37.02,77745.12,0.26,0.34163,0.00059,6.12368]
[1776916682385,37.02,77745.12,0.26,0.34163,0.00059,6.12368]
[1776916682721,37.03,77755.1,0.26,0.34758,0.0006,6.1642]
[1776916683385,37.03,77755.1,0.26,0.34758,0.0006,6.1642]
[1776916683453,37.03,77755.1,0.26,0.34758,0.0006,6.1642]
[1776916683554,37.03,77753.63,0.26,0.34671,0.0006,6.15832]
[1776916684408,37.03,77753.63,0.26,0.34671,0.0006,6.15832]
[1776916684434,37.03,77753.63,0.26,0.34671,0.0006,6.15832]
[1776916684512,37.03,77753.63,0.26,0.34671,0.0006,6.15832]
[1776916684614,37.03,77751.44,0.26,0.3454,0.0006,6.14954]
[1776916685020,37.03,77751.44,0.26,0.3454,0.0006,6.14954]
[1776916685152,37.03,77751.44,0.26,0.3454,0.0006,6.14954]
[1776916685158,37.03,77751.44,0.26,0.3454,0.0006,6.14954]
[1776916685447,37.03,77751.44,0.26,0.3454,0.0006,6.14954]
[1776916685711,37.03,77751.44,0.26,0.3454,0.0006,6.14954]
[1776916685742,37.03,77751.44,0.26,0.3454,0.0006,6.14954]
[1776916685812,37.03,77746.59,0.26,0.34251,0.00059,6.1298]
[1776916686412,37.03,77746.59,0.26,0.34251,0.00059,6.1298]
[1776916686451,37.03,77746.59,0.26,0.34251,0.00059,6.1298]
[1776916686513,37.03,77744.85,0.26,0.34148,0.00059,6.12261]
[1776916687189,37.03,77744.85,0.26,0.34148,0.00059,6.12261]
[1776916687259,37.03,77744.85,0.26,0.34148,0.00059,6.12261]
[1776916687631,37.03,77744.81,0.26,0.34145,0.00059,6.12244]
[1776916691397,37.03,77745.77,0.26,0.34202,0.00059,6.1264]
[1776916694999,37.02,77745.92,0.26,0.3421,0.00059,6.12694]
[1776916695026,37.02,77745.92,0.26,0.3421,0.00059,6.12694]
[1776916695886,37.02,77745.92,0.26,0.3421,0.00059,6.12694]
[1776916695427,37.02,77745.0,0.26,0.34154,0.00059,6.12308]
[1776916695931,37.02,77745.0,0.26,0.34154,0.00059,6.12308]
[1776916697753,37.02,77745.54,0.26,0.34186,0.00059,6.12531]
[1776916698222,37.02,77745.54,0.26,0.34186,0.00059,6.12531]
[1776916698300,37.02,77745.54,0.26,0.34186,0.00059,6.12531]
[1776916698402,37.02,77746.23,0.26,0.34228,0.00059,6.12816]
[1776916699659,37.02,77749.19,0.26,0.34404,0.0006,6.14027]
[1776916700163,37.02,77749.19,0.26,0.34404,0.0006,6.14027]
[1776916700397,37.02,77749.87,0.26,0.34444,0.0006,6.14303]
[1776916703598,37.02,77750.33,0.26,0.34471,0.0006,6.14488]
[1776916703729,37.02,77750.33,0.26,0.34471,0.0006,6.14488]
[1776916703812,37.02,77750.33,0.26,0.34471,0.0006,6.14488]
[1776916703872,37.02,77750.33,0.26,0.34471,0.0006,6.14488]
[1776916703818,37.02,77750.44,0.26,0.34478,0.0006,6.14531]
[1776916704103,37.02,77750.44,0.26,0.34478,0.0006,6.14531]
[1776916704291,37.02,77750.44,0.26,0.34478,0.0006,6.14531]
[1776916704333,37.02,77757.34,0.26,0.3489,0.0006,6.17296]
[1776916705775,37.02,77757.34,0.26,0.3489,0.0006,6.17296]
[1776916705876,37.02,77762.1,0.26,0.35176,0.0006,6.19168]
[1776916706272,37.02,77762.1,0.26,0.35176,0.0006,6.19168]
[1776916706425,37.02,77762.1,0.26,0.35176,0.0006,6.19168]
[1776916708825,37.02,77758.8,0.26,0.34979,0.0006,6.17881]
[1776916709070,37.02,77758.8,0.26,0.34979,0.0006,6.17881]
[1776916711278,37.02,77759.67,0.26,0.35002,0.0006,6.16756]
[1776916713517,37.03,77758.66,0.26,0.34942,0.0006,6.16362]
[1776916713550,37.03,77758.66,0.26,0.34942,0.0006,6.16362]
[1776916716973,37.03,77757.44,0.26,0.34869,0.0006,6.15885]
[1776916717049,37.03,77757.44,0.26,0.34869,0.0006,6.15885]
[1776916718758,37.03,77751.97,0.26,0.34543,0.0006,6.13703]
[1776916724368,37.03,77752.5,0.26,0.34574,0.0006,6.13911]
[1776916726925,37.03,77752.11,0.26,0.3455,0.0006,6.13752]
[1776916727011,37.03,77752.2,0.26,0.34555,0.0006,6.13786]
[1776916727071,37.03,77752.2,0.26,0.34555,0.0006,6.13786]
[1776916727390,37.03,77752.2,0.26,0.34555,0.0006,6.13786]
[1776916728401,37.03,77745.56,0.26,0.34159,0.0006,6.11077]
[1776916729509,37.03,77742.94,0.26,0.34003,0.00059,6.09993]
[1776916731015,37.03,77742.94,0.26,0.34003,0.00059,6.09995]
[1776916731273,37.03,77742.94,0.26,0.34003,0.00059,6.09995]
[1776916731306,37.03,77742.94,0.26,0.34003,0.00059,6.09995]
[1776916731386,37.03,77742.94,0.26,0.34003,0.00059,6.09995]
[1776916731468,37.03,77742.94,0.26,0.34003,0.00059,6.09995]
[1776916731558,37.03,77742.94,0.26,0.34003,0.00059,6.09995]
[1776916731719,37.03,77742.94,0.26,0.34003,0.00059,6.09995]
[1776916731820,37.03,77733.23,0.26,0.33428,0.00059,6.05896]
[1776916732283,37.03,77733.23,0.26,0.33428,0.00059,6.05896]
[1776916732837,37.03,77725.6,0.26,0.32979,0.00059,6.02586]
[1776916733088,37.03,77725.6,0.26,0.32979,0.00059,6.02586]
[1776916733492,37.03,77725.6,0.26,0.32979,0.00059,6.02586]
[1776916733648,37.03,77722.96,0.26,0.32824,0.00059,6.01424]
[1776916734092,37.03,77722.96,0.26,0.32824,0.00059,6.01424]
[1776916734494,37.03,77722.96,0.26,0.32824,0.00059,6.01424]
[1776916734550,37.03,77732.39,0.26,0.33379,0.00059,6.05534]
[1776916735057,37.03,77732.39,0.26,0.33379,0.00059,6.05534]
[1776916735683,37.03,77732.39,0.26,0.33379,0.00059,6.05534]
[1776916735784,37.03,77735.45,0.26,0.33559,0.00059,6.06843]
[1776916736711,37.03,77735.45,0.26,0.33559,0.00059,6.06843]
[1776916741309,37.02,77734.54,0.26,0.33504,0.00059,6.06442]
[1776916741412,37.02,77734.54,0.26,0.33504,0.00059,6.06442]
[1776916741499,37.02,77736.13,0.26,0.33597,0.00059,6.07117]
[1776916742441,37.02,77736.13,0.26,0.33597,0.00059,6.07117]
[1776916742451,37.02,77736.13,0.26,0.33597,0.00059,6.07117]
[1776916742530,37.02,77738.76,0.26,0.33754,0.00059,6.08234]
[1776916744543,37.02,77738.76,0.26,0.33754,0.00059,6.08233]
[1776916745189,37.02,77737.53,0.26,0.33681,0.00059,6.07714]
[1776916747325,37.02,77738.12,0.26,0.33716,0.00059,6.07962]
[1776916747538,37.02,77739.36,0.26,0.33789,0.00059,6.08484]
[1776916749565,37.03,77741.35,0.26,0.33908,0.00059,6.09324]
[1776916750915,37.03,77741.35,0.26,0.33908,0.00059,6.09324]
[1776916751566,37.03,77741.35,0.26,0.33908,0.00059,6.09328]
[1776916756601,37.03,77744.01,0.26,0.34068,0.00059,6.10446]
[1776916761761,37.03,77744.03,0.26,0.3407,0.00059,6.10461]
[1776916762941,37.03,77744.57,0.26,0.34103,0.0006,6.10687]
[1776916762942,37.03,77744.56,0.26,0.34102,0.00059,6.10684]
[1776916763019,37.03,77744.56,0.26,0.34102,0.00059,6.10684]
[1776916764883,37.03,77732.57,0.26,0.33392,0.00059,6.05629]
[1776916765416,37.03,77732.57,0.26,0.33392,0.00059,6.05629]
[1776916767751,37.04,77733.2,0.26,0.33429,0.00059,6.05903]
[1776916768106,37.04,77733.63,0.26,0.33455,0.00059,6.06089]
[1776916768793,37.04,77733.63,0.26,0.33455,0.00059,6.06089]
[1776916768932,37.04,77730.22,0.26,0.33254,0.00059,6.0462]
[1776916769477,37.04,77730.22,0.26,0.33254,0.00059,6.0462]
[1776916769654,37.04,77730.22,0.26,0.33254,0.00059,6.0462]
[1776916769696,37.04,77727.18,0.26,0.33074,0.00059,6.03299]
[1776916771111,37.04,77727.03,0.26,0.33066,0.00059,6.03234]
[1776916771140,37.04,77727.03,0.26,0.33066,0.00059,6.03234]
[1776916771709,37.04,77727.03,0.26,0.33032,0.00059,6.01737]
[1776916772895,37.04,77727.03,0.26,0.33032,0.00059,6.01737]
[1776916777362,37.04,77726.64,0.26,0.3301,0.00059,6.01574]
[1776916777751,37.04,77726.5,0.26,0.33002,0.00059,6.01514]
[1776916778246,37.04,77726.5,0.26,0.33002,0.00059,6.01514]
[1776916778757,37.04,77726.74,0.26,0.33017,0.00059,6.0162]
[1776916783793,37.04,77727.58,0.26,0.33067,0.00059,6.01995]
[1776916788829,37.04,77728.24,0.26,0.33107,0.00059,6.0229]
[1776916793864,37.05,77728.97,0.26,0.33151,0.00059,6.02614]
[1776916795402,37.05,77727.6,0.26,0.3307,0.00059,6.02019]
[1776916795881,37.05,77728.3,0.26,0.33112,0.00059,6.02325]
[1776916796368,37.05,77728.3,0.26,0.33112,0.00059,6.02325]
[1776916796569,37.05,77728.3,0.26,0.33112,0.00059,6.02325]
[1776916796663,37.05,77728.3,0.26,0.33112,0.00059,6.02325]
[1776916796723,37.05,77728.3,0.26,0.33112,0.00059,6.02325]
[1776916796842,37.05,77728.3,0.26,0.33112,0.00059,6.02325]
[1776916796939,37.05,77728.3,0.26,0.33112,0.00059,6.02325]
[1776916797133,37.05,77729.25,0.26,0.33168,0.00059,6.02738]
[1776916797675,37.05,77729.25,0.26,0.33168,0.00059,6.02738]
[1776916797990,37.05,77763.56,0.26,0.35215,0.0006,6.16859]
[1776916798389,37.05,77763.56,0.26,0.35215,0.0006,6.16859]
[1776916798638,37.05,77763.56,0.26,0.35215,0.0006,6.16859]
[1776916798713,37.05,77763.56,0.26,0.35215,0.0006,6.16859]
[1776916798839,37.05,77763.56,0.26,0.35215,0.0006,6.16859]
[1776916799020,37.05,77763.56,0.26,0.35215,0.0006,6.16859]
[1776916798941,37.05,77760.94,0.26,0.35057,0.0006,6.15837]
[1776916799728,37.05,77760.94,0.26,0.35057,0.0006,6.15837]
[1776916799772,37.05,77760.94,0.26,0.35057,0.0006,6.15837]
[1776916800021,37.05,77753.11,0.26,0.34586,0.0006,6.12725]
[1776916800779,37.05,77753.11,0.26,0.34586,0.0006,6.12725]
[1776916800864,37.05,77753.11,0.26,0.34586,0.0006,6.12725]
[1776916801031,37.05,77753.11,0.26,0.34586,0.0006,6.12725]
[1776916800947,37.05,77749.3,0.26,0.34358,0.0006,6.11182]
[1776916801104,37.05,77749.3,0.26,0.34358,0.0006,6.11182]
[1776916801879,37.05,77749.3,0.26,0.34358,0.0006,6.11182]
[1776916801980,37.05,77739.77,0.26,0.3379,0.00059,6.07232]
[1776916802115,37.05,77739.77,0.26,0.3379,0.00059,6.07232]
[1776916803773,37.04,77739.77,0.26,0.3379,0.00059,6.07229]
[1776916803873,37.04,77739.77,0.26,0.3379,0.00059,6.07229]
[1776916803911,37.04,77739.77,0.26,0.3379,0.00059,6.07229]
[1776916803976,37.04,77733.54,0.26,0.3342,0.00059,6.04583]
[1776916804248,37.04,77733.54,0.26,0.3342,0.00059,6.04583]
[1776916805956,37.04,77723.51,0.26,0.32829,0.00059,6.00216]
[1776916806964,37.04,77720.95,0.26,0.32679,0.00059,5.99086]
[1776916807830,37.04,77720.95,0.26,0.32679,0.00059,5.99086]
[1776916810275,37.05,77721.46,0.26,0.3271,0.00059,5.99319]
[1776916810451,37.05,77721.46,0.26,0.3271,0.00059,5.99319]
[1776916810850,37.05,77721.46,0.26,0.3271,0.00059,5.99319]
[1776916810992,37.05,77722.24,0.26,0.32756,0.00059,5.99668]
[1776916811499,37.05,77722.24,0.26,0.32756,0.00059,5.99668]
[1776916811577,37.05,77722.24,0.26,0.32756,0.00059,5.99668]
[1776916812004,37.05,77727.14,0.26,0.33044,0.00059,6.01825]
[1776916813008,37.05,77729.1,0.26,0.3316,0.00059,6.02678]
[1776916813315,37.05,77729.1,0.26,0.3316,0.00059,6.02678]
[1776916814013,37.05,77733.51,0.26,0.3342,0.00059,6.0458]
[1776916814088,37.05,77733.51,0.26,0.3342,0.00059,6.0458]
[1776916814407,37.05,77733.51,0.26,0.3342,0.00059,6.0458]
[1776916815022,37.05,77732.53,0.26,0.33362,0.00059,6.04157]
[1776916816032,37.05,77730.21,0.26,0.33225,0.00059,6.03156]
[1776916817080,37.05,77728.64,0.26,0.33132,0.00059,6.02474]
[1776916818041,37.05,77723.46,0.26,0.32827,0.00059,6.00203]
[1776916818473,37.05,77723.46,0.26,0.32827,0.00059,6.00203]
[1776916819048,37.05,77721.65,0.26,0.32721,0.00059,5.99403]
[1776916819289,37.05,77721.65,0.26,0.32721,0.00059,5.99403]
[1776916820180,37.05,77721.01,0.26,0.32684,0.00059,5.9912]
[1776916820238,37.05,77721.01,0.26,0.32684,0.00059,5.9912]
[1776916820956,37.05,77721.01,0.26,0.32684,0.00059,5.9912]
[1776916821015,37.05,77721.01,0.26,0.32684,0.00059,5.9912]
[1776916821062,37.05,77720.62,0.26,0.32661,0.00059,5.98949]
[1776916825568,37.05,77719.36,0.26,0.32586,0.00059,5.9838]
[1776916825602,37.05,77719.36,0.26,0.32586,0.00059,5.9838]
[1776916825670,37.04,77723.4,0.26,0.32823,0.00059,6.00172]
[1776916827313,37.04,77723.47,0.26,0.32826,0.00059,6.00196]
[1776916827357,37.04,77723.47,0.26,0.32826,0.00059,6.00196]
[1776916827459,37.04,77723.8,0.26,0.32845,0.00059,6.00341]
[1776916831131,37.04,77724.25,0.26,0.32837,0.00059,5.99031]
[1776916833333,37.04,77724.5,0.26,0.32852,0.00059,5.99141]
[1776916833414,37.04,77724.5,0.26,0.32852,0.00059,5.99141]
[1776916833445,37.04,77722.17,0.26,0.32714,0.00059,5.98109]
[1776916835452,37.04,77722.17,0.26,0.32714,0.00059,5.98109]
[1776916835526,37.04,77722.17,0.26,0.32714,0.00059,5.98109]
[1776916835992,37.04,77722.17,0.26,0.32714,0.00059,5.98109]
[1776916836063,37.04,77722.17,0.26,0.32714,0.00059,5.98109]
[1776916835554,37.04,77717.15,0.26,0.3242,0.00059,5.95865]
[1776916841202,37.04,77716.67,0.26,0.3239,0.00059,5.95636]
[1776916842333,37.04,77716.67,0.26,0.3239,0.00059,5.95636]
[1776916842421,37.04,77716.67,0.26,0.3239,0.00059,5.95636]
[1776916843893,37.04,77717.27,0.26,0.32425,0.00059,5.95904]
[1776916843997,37.03,77716.81,0.26,0.32397,0.00059,5.9569]
[1776916844175,37.03,77716.81,0.26,0.32397,0.00059,5.9569]
[1776916844823,37.03,77716.81,0.26,0.32397,0.00059,5.9569]
[1776916844873,37.03,77716.81,0.26,0.32397,0.00059,5.9569]
[1776916845059,37.03,77716.52,0.26,0.3238,0.00059,5.95557]
[1776916845226,37.03,77716.52,0.26,0.3238,0.00059,5.95557]
[1776916845278,37.03,77716.52,0.26,0.3238,0.00059,5.95557]
[1776916845980,37.03,77716.52,0.26,0.3238,0.00059,5.95557]
[1776916846029,37.03,77716.52,0.26,0.3238,0.00059,5.95557]
[1776916846082,37.03,77723.14,0.26,0.32768,0.00059,5.98513]
[1776916846710,37.03,77723.14,0.26,0.32768,0.00059,5.98513]
[1776916846803,37.03,77729.79,0.26,0.3316,0.00059,6.0143]
[1776916850265,37.03,77727.99,0.26,0.33054,0.00059,6.00646]
[1776916855283,37.03,77727.27,0.26,0.33011,0.00059,6.00331]
[1776916858265,37.03,77725.35,0.26,0.32898,0.00059,5.99489]
[1776916863425,37.03,77722.82,0.26,0.32749,0.00059,5.98371]
[1776916865375,37.03,77719.07,0.26,0.32529,0.00059,5.967]
[1776916866181,37.03,77719.07,0.26,0.32529,0.00059,5.967]
[1776916866718,37.03,77719.07,0.26,0.32529,0.00059,5.967]
[1776916866893,37.03,77719.07,0.26,0.32529,0.00059,5.967]
[1776916866918,37.03,77719.07,0.26,0.32529,0.00059,5.967]
[1776916866987,37.03,77719.07,0.26,0.32529,0.00059,5.967]
[1776916867024,37.03,77721.41,0.26,0.32666,0.00059,5.97745]
[1776916868449,37.03,77721.41,0.26,0.32666,0.00059,5.97745]
[1776916868601,37.03,77721.41,0.26,0.32666,0.00059,5.97745]
[1776916869032,37.03,77713.23,0.26,0.32187,0.00058,5.9406]
[1776916871947,37.03,77713.02,0.26,0.32175,0.00058,5.93965]
[1776916872224,37.03,77712.29,0.26,0.32132,0.00058,5.93633]
[1776916872280,37.03,77712.29,0.26,0.32132,0.00058,5.93633]
[1776916873241,37.03,77712.29,0.26,0.32132,0.00058,5.93634]
[1776916873313,37.03,77712.29,0.26,0.32132,0.00058,5.93634]
[1776916873731,37.03,77704.08,0.26,0.31655,0.00058,5.89846]
[1776916874669,37.03,77701.83,0.26,0.31524,0.00058,5.88793]
[1776916879751,37.03,77701.44,0.26,0.31501,0.00058,5.88608]
[1776916879865,37.03,77701.44,0.26,0.31501,0.00058,5.88608]
[1776916880172,37.03,77702.29,0.26,0.3155,0.00058,5.89]
[1776916881075,37.03,77702.29,0.26,0.3155,0.00058,5.89]
[1776916881299,37.03,77702.29,0.26,0.3155,0.00058,5.89]
[1776916881490,37.03,77708.79,0.26,0.31927,0.00058,5.92022]
[1776916882499,37.03,77712.31,0.26,0.32132,0.00058,5.93634]
[1776916883599,37.03,77712.31,0.26,0.32132,0.00058,5.93634]
[1776916884829,37.03,77712.17,0.26,0.32123,0.00058,5.93564]
[1776916884952,37.03,77712.17,0.26,0.32123,0.00058,5.93564]
[1776916886526,37.03,77705.58,0.26,0.31739,0.00058,5.90521]
[1776916887532,37.03,77702.13,0.26,0.31538,0.00058,5.8891]
[1776916889354,37.03,77702.9,0.26,0.31583,0.00058,5.89267]
[1776916889546,37.02,77702.35,0.26,0.3155,0.00058,5.89005]
[1776916892008,37.02,77702.45,0.26,0.31556,0.00058,5.89049]
[1776916892110,37.02,77702.14,0.26,0.315,0.00058,5.87374]
[1776916892875,37.02,77702.14,0.26,0.315,0.00058,5.87374]
[1776916892896,37.02,77702.14,0.26,0.315,0.00058,5.87374]
[1776916893051,37.02,77702.14,0.26,0.315,0.00058,5.87374]
[1776916892997,37.02,77702.84,0.26,0.31541,0.00058,5.877]
[1776916893864,37.02,77700.73,0.26,0.31418,0.00058,5.86705]
[1776916895169,37.02,77700.73,0.26,0.31418,0.00058,5.86705]
[1776916895358,37.02,77700.73,0.26,0.31418,0.00058,5.86705]
[1776916895476,37.02,77700.73,0.26,0.31418,0.00058,5.86705]
[1776916897108,37.02,77707.98,0.26,0.31839,0.00058,5.90088]
[1776916898382,37.02,77708.79,0.26,0.31886,0.00058,5.90462]
[1776916899973,37.02,77708.79,0.26,0.31886,0.00058,5.90462]
[1776916900074,37.02,77706.46,0.26,0.3175,0.00058,5.89381]
[1776916900365,37.02,77706.46,0.26,0.3175,0.00058,5.89381]
[1776916901228,37.02,77706.46,0.26,0.3175,0.00058,5.89381]
[1776916901348,37.02,77706.46,0.26,0.3175,0.00058,5.89381]
[1776916901615,37.02,77706.46,0.26,0.3175,0.00058,5.89381]
[1776916901667,37.02,77706.46,0.26,0.3175,0.00058,5.89381]
[1776916902119,37.02,77691.71,0.26,0.30895,0.00058,5.8239]
[1776916902307,37.02,77691.71,0.26,0.30895,0.00058,5.8239]
[1776916903117,37.02,77690.13,0.26,0.30804,0.00057,5.81628]
[1776916903223,37.02,77690.13,0.26,0.30804,0.00057,5.81628]
[1776916903352,37.02,77690.13,0.26,0.30804,0.00057,5.81628]
[1776916903424,37.02,77690.13,0.26,0.30804,0.00057,5.81628]
[1776916904045,37.02,77685.83,0.26,0.30558,0.00057,5.79539]
[1776916904616,37.02,77685.83,0.26,0.30558,0.00057,5.79539]
[1776916905051,37.02,77679.92,0.26,0.30219,0.00057,5.76622]
[1776916907080,37.02,77679.92,0.26,0.30219,0.00057,5.76622]
[1776916907156,37.02,77679.92,0.26,0.30219,0.00057,5.76622]
[1776916906665,37.02,77677.82,0.26,0.30099,0.00057,5.75575]
[1776916908155,37.01,77669.5,0.26,0.29627,0.00057,5.71387]
[1776916908272,37.01,77669.5,0.26,0.29627,0.00057,5.71387]
[1776916908603,37.01,77669.5,0.26,0.29627,0.00057,5.71387]
[1776916908683,37.01,77669.69,0.26,0.29638,0.00057,5.71483]
[1776916910115,37.01,77673.58,0.26,0.29858,0.00057,5.73448]
[1776916910788,37.01,77673.58,0.26,0.29858,0.00057,5.73448]
[1776916914014,37.01,77675.59,0.26,0.29971,0.00057,5.74452]
[1776916915146,37.01,77675.59,0.26,0.29971,0.00057,5.74452]
[1776916916333,37.01,77674.93,0.26,0.29934,0.00057,5.7412]
[1776916916737,37.01,77670.83,0.26,0.29701,0.00057,5.72053]
[1776916917202,37.01,77670.83,0.26,0.29701,0.00057,5.72053]
[1776916919519,37.01,77671.59,0.26,0.29744,0.00057,5.72435]
[1776916922405,37.01,77673.89,0.26,0.29874,0.00057,5.73589]
[1776916925338,37.01,77673.8,0.26,0.29868,0.00057,5.73538]
[1776916927815,37.01,77676.7,0.26,0.30032,0.00057,5.74986]
[1776916929171,37.01,77676.7,0.26,0.30032,0.00057,5.74986]
[1776916929322,37.01,77676.2,0.26,0.30003,0.00057,5.74734]
[1776916929417,37.01,77676.2,0.26,0.30003,0.00057,5.74734]
[1776916929708,37.01,77676.2,0.26,0.30003,0.00057,5.74734]
[1776916929827,37.01,77676.2,0.26,0.30003,0.00057,5.74734]
[1776916929963,37.01,77687.95,0.26,0.30674,0.00057,5.80529]
[1776916930225,37.01,77687.95,0.26,0.30674,0.00057,5.80529]
[1776916930329,37.01,77687.95,0.26,0.30674,0.00057,5.80529]
[1776916930394,37.01,77687.95,0.26,0.30674,0.00057,5.80529]
[1776916931025,37.01,77687.95,0.26,0.30674,0.00057,5.80529]
[1776916931040,37.01,77687.95,0.26,0.30674,0.00057,5.80529]
[1776916931132,37.01,77687.95,0.26,0.30674,0.00057,5.80529]
[1776916931126,37.01,77691.69,0.26,0.3089,0.00058,5.82345]
[1776916932164,37.01,77695.79,0.26,0.31127,0.00058,5.84316]
[1776916932564,37.01,77695.79,0.26,0.31127,0.00058,5.84316]
[1776916932703,37.01,77695.79,0.26,0.31127,0.00058,5.84316]
[1776916934156,37.01,77697.63,0.26,0.31233,0.00058,5.85194]
[1776916934479,37.01,77697.63,0.26,0.31233,0.00058,5.85194]
[1776916934503,37.01,77697.63,0.26,0.31233,0.00058,5.85194]
[1776916934864,37.01,77697.63,0.26,0.31233,0.00058,5.85194]
[1776916935870,37.01,77690.91,0.26,0.30845,0.00058,5.8197]
[1776916936878,37.01,77687.61,0.26,0.30655,0.00057,5.80368]
[1776916938544,37.01,77687.27,0.26,0.30636,0.00057,5.80202]
[1776916940051,37.01,77687.05,0.26,0.30623,0.00057,5.80095]
[1776916940061,37.01,77687.05,0.26,0.30623,0.00057,5.80095]
[1776916940151,37.01,77687.68,0.26,0.30659,0.00057,5.80402]
[1776916940307,37.01,77687.68,0.26,0.30659,0.00057,5.80402]
[1776916940832,37.01,77687.68,0.26,0.30659,0.00057,5.80402]
[1776916940921,37.01,77683.48,0.26,0.30419,0.00057,5.78346]
[1776916943022,37.01,77685.64,0.26,0.30542,0.00057,5.79401]
[1776916943227,37.01,77685.64,0.26,0.30542,0.00057,5.79401]
[1776916944897,37.01,77685.64,0.26,0.30541,0.00057,5.79397]
[1776916944973,37.01,77685.64,0.26,0.30541,0.00057,5.79397]
[1776916945040,37.01,77685.64,0.26,0.30541,0.00057,5.79397]
[1776916945096,37.01,77686.78,0.26,0.30606,0.00057,5.79951]
[1776916945276,37.01,77686.78,0.26,0.30606,0.00057,5.79951]
[1776916945648,37.01,77686.78,0.26,0.30606,0.00057,5.79951]
[1776916946086,37.01,77723.02,0.26,0.32714,0.00059,5.96862]
[1776916947183,37.01,77723.02,0.26,0.32714,0.00059,5.96862]
[1776916946958,37.0,77723.02,0.26,0.32714,0.00059,5.96859]
[1776916947325,37.0,77723.02,0.26,0.32714,0.00059,5.96859]
[1776916947358,37.0,77723.02,0.26,0.32714,0.00059,5.96859]
[1776916947843,37.0,77723.02,0.26,0.32714,0.00059,5.96859]
[1776916947968,37.0,77717.99,0.26,0.32417,0.00059,5.94604]
[1776916948619,37.0,77717.99,0.26,0.32417,0.00059,5.94604]
[1776916948972,37.0,77713.96,0.26,0.32181,0.00059,5.92776]
[1776916949520,37.0,77713.96,0.26,0.32181,0.00059,5.92776]
[1776916949543,37.0,77713.96,0.26,0.32181,0.00059,5.92776]
[1776916949574,37.0,77713.96,0.26,0.32181,0.00059,5.92776]
[1776916949979,37.0,77713.09,0.26,0.3213,0.00059,5.92378]
[1776916951057,37.0,77712.01,0.26,0.32031,0.00059,5.90363]
[1776916951308,37.0,77712.01,0.26,0.32031,0.00059,5.90363]
[1776916952177,37.0,77712.01,0.26,0.32031,0.00059,5.90363]
[1776916951994,37.0,77712.01,0.26,0.3203,0.00059,5.90362]
[1776916952215,37.0,77712.01,0.26,0.3203,0.00059,5.90362]
[1776916952649,37.0,77712.01,0.26,0.3203,0.00059,5.90362]
[1776916952796,37.0,77712.01,0.26,0.3203,0.00059,5.90362]
[1776916953179,37.0,77712.01,0.26,0.3203,0.00059,5.90362]
[1776916953000,37.0,77713.3,0.26,0.32106,0.00059,5.90952]
[1776916957327,37.0,77714.5,0.26,0.32176,0.00059,5.91497]
[1776916958138,37.0,77715.04,0.26,0.32207,0.00059,5.91741]
[1776916958862,37.0,77715.04,0.26,0.32207,0.00059,5.91741]
[1776916959322,37.0,77715.04,0.26,0.32207,0.00059,5.9174]
[1776916960049,37.0,77721.05,0.26,0.32561,0.00059,5.9445]
[1776916960551,37.0,77721.05,0.26,0.32561,0.00059,5.9445]
[1776916960610,37.0,77721.05,0.26,0.32561,0.00059,5.9445]
[1776916961057,37.0,77721.21,0.26,0.32569,0.00059,5.94518]
[1776916962063,37.0,77723.52,0.26,0.32706,0.00059,5.95548]
[1776916962773,37.0,77723.52,0.26,0.32706,0.00059,5.95548]
[1776916962841,37.0,77723.52,0.26,0.32706,0.00059,5.95548]
[1776916962928,37.0,77723.52,0.26,0.32706,0.00059,5.95548]
[1776916963173,37.0,77718.27,0.26,0.32396,0.00059,5.93196]
[1776916965086,37.0,77716.45,0.26,0.32288,0.00059,5.92367]
[1776916968105,36.99,77714.26,0.26,0.32159,0.00059,5.91365]
[1776916971385,36.99,77712.9,0.26,0.32079,0.00059,5.90738]
[1776916971423,36.99,77712.9,0.26,0.32079,0.00059,5.90738]
[1776916971610,36.99,77712.9,0.26,0.32079,0.00059,5.90738]
[1776916971619,36.99,77712.9,0.26,0.32079,0.00059,5.90738]
[1776916971703,36.99,77712.9,0.26,0.32079,0.00059,5.90738]
[1776916972133,36.99,77712.9,0.26,0.32078,0.00059,5.90734]
[1776916973140,36.99,77698.82,0.26,0.31257,0.00058,5.84164]
[1776916973309,36.99,77698.82,0.26,0.31257,0.00058,5.84164]
[1776916973365,36.99,77698.82,0.26,0.31257,0.00058,5.84164]
[1776916974146,36.99,77692.59,0.26,0.30897,0.00058,5.81184]
[1776916975155,36.99,77689.55,0.26,0.30721,0.00058,5.79712]
[1776916979183,36.99,77691.74,0.26,0.30848,0.00058,5.80777]
[1776916980765,37.0,77691.3,0.26,0.30823,0.00058,5.80569]
[1776916980792,37.0,77691.3,0.26,0.30823,0.00058,5.80569]
[1776916981197,37.0,77692.68,0.26,0.30903,0.00058,5.81241]
[1776916981664,37.0,77692.68,0.26,0.30903,0.00058,5.81241]
[1776916982203,37.0,77697.92,0.26,0.31207,0.00058,5.83754]
[1776916983210,37.0,77707.36,0.26,0.31756,0.00058,5.88198]
[1776916983515,37.0,77707.36,0.26,0.31756,0.00058,5.88198]
[1776916983571,37.0,77707.36,0.26,0.31756,0.00058,5.88198]
[1776916983600,37.0,77707.36,0.26,0.31756,0.00058,5.88198]
[1776916984217,37.0,77705.43,0.26,0.31644,0.00058,5.87297]
[1776916985224,37.0,77698.83,0.26,0.31259,0.00058,5.84185]
[1776916985543,37.0,77698.83,0.26,0.31259,0.00058,5.84185]
[1776916986409,37.0,77698.61,0.26,0.31247,0.00058,5.84081]
[1776916986440,37.0,77698.61,0.26,0.31247,0.00058,5.84081]
[1776916987043,37.0,77698.61,0.26,0.31247,0.00058,5.84081]
[1776916987238,37.0,77702.48,0.26,0.31472,0.00058,5.85912]
[1776916988244,37.0,77708.85,0.26,0.31843,0.00058,5.88885]
[1776916988400,37.0,77708.85,0.26,0.31843,0.00058,5.88885]
[1776916988502,37.0,77710.73,0.26,0.31953,0.00059,5.89753]
[1776916990187,36.99,77707.88,0.26,0.31785,0.00058,5.88427]
[1776916993325,36.99,77707.74,0.26,0.31776,0.00058,5.88356]
[1776916994186,36.99,77707.74,0.26,0.31776,0.00058,5.88356]
[1776916993384,36.99,77706.93,0.26,0.31729,0.00058,5.87976]
[1776916994289,36.99,77706.67,0.26,0.31713,0.00058,5.87852]
[1776916999910,36.99,77705.37,0.26,0.31636,0.00058,5.87233]
[1776917004121,36.98,77706.75,0.26,0.31715,0.00058,5.87867]
[1776917004222,36.98,77705.51,0.26,0.31642,0.00058,5.87285]
[1776917007530,36.98,77706.16,0.26,0.31678,0.00058,5.87575]
[1776917011407,36.97,77706.15,0.26,0.31637,0.00058,5.86009]
[1776917016441,36.96,77707.6,0.26,0.31718,0.00059,5.8666]
[1776917021476,36.96,77706.86,0.26,0.31671,0.00059,5.86283]
[1776917026181,36.95,77706.25,0.26,0.31632,0.00058,5.85972]
[1776917026228,36.95,77706.25,0.26,0.31632,0.00058,5.85972]
[1776917026209,36.95,77706.36,0.26,0.31638,0.00059,5.86018]
[1776917027217,36.95,77706.36,0.26,0.31638,0.00059,5.86018]
[1776917027246,36.95,77706.36,0.26,0.31638,0.00059,5.86018]
[1776917026511,36.95,77706.36,0.26,0.31638,0.00059,5.86018]
[1776917027517,36.94,77706.03,0.26,0.31618,0.00058,5.85857]
[1776917033179,36.94,77705.11,0.26,0.31561,0.00058,5.85399]
[1776917036202,36.93,77705.9,0.26,0.31605,0.00058,5.8576]
[1776917036231,36.93,77705.9,0.26,0.31605,0.00058,5.8576]
[1776917037151,36.93,77705.9,0.26,0.31605,0.00058,5.85754]
[1776917037252,36.93,77706.64,0.26,0.31647,0.00059,5.86089]
[1776917038934,36.93,77706.64,0.26,0.31647,0.00059,5.86089]
[1776917038998,36.93,77706.64,0.26,0.31647,0.00059,5.86089]
[1776917039036,36.93,77703.87,0.26,0.31483,0.00058,5.84777]
[1776917044208,36.92,77702.99,0.26,0.3143,0.00058,5.84348]
[1776917045857,36.92,77704.76,0.26,0.31532,0.00058,5.85169]
[1776917045984,36.92,77704.76,0.26,0.31532,0.00058,5.85169]
[1776917046129,36.92,77704.76,0.26,0.31532,0.00058,5.85169]
[1776917046263,36.92,77704.76,0.26,0.31532,0.00058,5.85169]
[1776917046261,36.92,77705.49,0.26,0.31574,0.00058,5.85507]
[1776917046857,36.92,77705.49,0.26,0.31574,0.00058,5.85507]
[1776917046887,36.92,77705.49,0.26,0.31574,0.00058,5.85507]
[1776917046958,36.92,77719.6,0.26,0.32404,0.00059,5.92009]
[1776917048310,36.92,77726.01,0.26,0.32783,0.00059,5.94875]
[1776917049672,36.91,77722.87,0.26,0.32595,0.00059,5.93466]
[1776917050318,36.91,77722.87,0.26,0.32595,0.00059,5.93466]
[1776917050551,36.91,77722.87,0.26,0.32595,0.00059,5.93466]
[1776917050971,36.91,77722.87,0.26,0.32595,0.00059,5.93466]
[1776917051004,36.91,77722.87,0.26,0.32595,0.00059,5.93466]
[1776917051105,36.91,77720.66,0.26,0.32463,0.00059,5.9246]
[1776917052693,36.91,77717.35,0.26,0.32266,0.00059,5.90954]
[1776917057727,36.9,77716.58,0.26,0.32217,0.00059,5.90578]
[1776917059228,36.9,77716.58,0.26,0.32217,0.00059,5.90578]
[1776917059742,36.9,77717.8,0.26,0.32288,0.00059,5.91125]
[1776917063673,36.89,77716.79,0.26,0.32226,0.00059,5.9065]
[1776917063754,36.89,77716.79,0.26,0.32226,0.00059,5.9065]
[1776917064241,36.89,77716.79,0.26,0.32226,0.00059,5.9065]
[1776917064299,36.89,77716.79,0.26,0.32226,0.00059,5.9065]
[1776917064209,36.89,77715.19,0.26,0.32131,0.00059,5.89909]
[1776917065245,36.89,77715.19,0.26,0.32131,0.00059,5.89909]
[1776917064943,36.89,77707.65,0.26,0.31687,0.00059,5.86411]
[1776917066108,36.89,77707.65,0.26,0.31687,0.00059,5.86411]
[1776917066116,36.89,77709.55,0.26,0.31798,0.00059,5.87296]
[1776917066337,36.89,77709.55,0.26,0.31798,0.00059,5.87296]
[1776917066410,36.89,77709.55,0.26,0.31798,0.00059,5.87296]
[1776917066459,36.89,77709.55,0.26,0.31798,0.00059,5.87296]
[1776917066507,36.89,77709.55,0.26,0.31798,0.00059,5.87296]
[1776917067139,36.89,77718.96,0.26,0.32352,0.00059,5.91618]
[1776917068480,36.89,77718.96,0.26,0.32352,0.00059,5.91618]
[1776917069321,36.89,77721.59,0.26,0.32507,0.00059,5.92796]
[1776917069604,36.89,77721.59,0.26,0.32507,0.00059,5.92796]
[1776917069668,36.89,77721.59,0.26,0.32507,0.00059,5.92796]
[1776917069698,36.89,77721.59,0.26,0.32507,0.00059,5.92796]
[1776917069812,36.89,77721.59,0.26,0.32507,0.00059,5.92796]
[1776917070922,36.89,77721.59,0.26,0.32507,0.00059,5.92796]
[1776917070994,36.89,77721.59,0.26,0.32507,0.00059,5.92796]
[1776917071324,36.89,77721.59,0.26,0.32507,0.00059,5.92796]
[1776917071095,36.88,77717.25,0.26,0.32213,0.00059,5.89295]
[1776917071358,36.88,77717.25,0.26,0.32213,0.00059,5.89295]
[1776917071840,36.88,77713.8,0.26,0.32009,0.00059,5.87712]
[1776917073246,36.88,77713.8,0.26,0.32009,0.00059,5.87712]
[1776917073275,36.88,77713.8,0.26,0.32009,0.00059,5.87712]
[1776917073840,36.88,77714.33,0.26,0.32039,0.00059,5.87949]
[1776917075388,36.88,77713.86,0.26,0.3201,0.00059,5.87726]
[1776917075440,36.88,77713.86,0.26,0.3201,0.00059,5.87726]
[1776917075854,36.88,77713.06,0.26,0.31963,0.00059,5.87357]
[1776917079312,36.88,77712.65,0.26,0.31938,0.00059,5.8716]
[1776917082094,36.88,77711.48,0.26,0.31869,0.00059,5.86614]
[1776917082195,36.87,77714.33,0.26,0.32036,0.00059,5.87928]
[1776917083910,36.87,77718.54,0.26,0.32285,0.00059,5.89852]
[1776917086265,36.87,77718.95,0.26,0.32308,0.00059,5.90031]
[1776917087937,36.87,77715.05,0.26,0.32076,0.00059,5.88239]
[1776917091423,36.87,77715.29,0.26,0.32089,0.00059,5.88338]
[1776917091968,36.87,77714.97,0.26,0.3207,0.00059,5.88191]
[1776917093314,36.87,77714.97,0.26,0.3207,0.00059,5.88191]
[1776917093083,36.86,77710.66,0.26,0.31815,0.00059,5.86194]
[1776917094198,36.86,77710.32,0.26,0.31794,0.00059,5.8603]
[1776917095378,36.86,77711.15,0.26,0.31843,0.00059,5.86415]
[1776917095939,36.86,77711.15,0.26,0.31843,0.00059,5.86415]
[1776917097314,36.86,77709.6,0.26,0.31752,0.00059,5.85692]
[1776917098336,36.86,77709.6,0.26,0.31752,0.00059,5.85692]
[1776917098432,36.86,77709.6,0.26,0.31752,0.00059,5.85692]
[1776917098276,36.86,77710.46,0.26,0.31802,0.00059,5.86093]
[1776917098562,36.86,77710.46,0.26,0.31802,0.00059,5.86093]
[1776917098586,36.86,77710.46,0.26,0.31802,0.00059,5.86093]
[1776917098831,36.86,77710.46,0.26,0.31802,0.00059,5.86093]
[1776917099163,36.86,77710.46,0.26,0.31802,0.00059,5.86093]
[1776917099235,36.86,77751.28,0.26,0.34242,0.00061,6.04026]
[1776917099444,36.86,77751.28,0.26,0.34242,0.00061,6.04026]
[1776917099584,36.86,77751.28,0.26,0.34242,0.00061,6.04026]
[1776917099659,36.86,77751.28,0.26,0.34242,0.00061,6.04026]
[1776917099768,36.86,77751.28,0.26,0.34242,0.00061,6.04026]
[1776917100346,36.86,77759.31,0.26,0.3473,0.00061,6.07291]
[1776917100411,36.86,77759.31,0.26,0.3473,0.00061,6.07291]
[1776917100667,36.86,77759.31,0.26,0.3473,0.00061,6.07291]
[1776917100901,36.86,77759.31,0.26,0.3473,0.00061,6.07291]
[1776917101032,36.86,77759.31,0.26,0.3473,0.00061,6.07291]
[1776917101374,36.86,77759.31,0.26,0.3473,0.00061,6.07291]
[1776917101450,36.86,77759.31,0.26,0.3473,0.00061,6.07291]
[1776917102054,36.86,77749.12,0.26,0.34111,0.00061,6.03129]
[1776917102391,36.86,77749.12,0.26,0.34111,0.00061,6.03129]
[1776917102638,36.86,77749.12,0.26,0.34111,0.00061,6.03129]
[1776917103165,36.86,77744.39,0.26,0.33825,0.0006,6.01147]
[1776917104121,36.86,77741.89,0.26,0.33673,0.0006,6.00084]
[1776917109383,36.85,77743.29,0.26,0.33756,0.0006,6.00663]
[1776917110104,36.85,77745.46,0.26,0.33887,0.0006,6.01578]
[1776917111174,36.85,77745.46,0.26,0.33887,0.0006,6.01578]
[1776917111229,36.85,77745.46,0.26,0.33887,0.0006,6.01578]
[1776917111286,36.85,77745.46,0.26,0.33887,0.0006,6.01578]
[1776917111330,36.85,77744.74,0.26,0.33843,0.0006,6.01274]
[1776917113253,36.85,77744.74,0.26,0.33842,0.0006,6.0127]
[1776917113355,36.85,77742.13,0.26,0.33685,0.0006,6.00163]
[1776917115619,36.85,77741.79,0.26,0.33663,0.0006,6.00013]
[1776917115905,36.85,77741.79,0.26,0.33663,0.0006,6.00013]
[1776917115974,36.85,77741.79,0.26,0.33663,0.0006,6.00013]
[1776917116038,36.85,77741.79,0.26,0.33663,0.0006,6.00013]
[1776917116259,36.85,77741.79,0.26,0.33663,0.0006,6.00013]
[1776917116358,36.85,77710.81,0.26,0.31817,0.00059,5.86208]
[1776917117312,36.85,77710.81,0.26,0.31817,0.00059,5.86208]
[1776917117334,36.85,77696.2,0.26,0.30959,0.00058,5.79266]
[1776917118421,36.85,77696.91,0.26,0.31002,0.00058,5.79615]
[1776917122189,36.85,77699.08,0.26,0.31129,0.00058,5.80664]
[1776917125208,36.85,77700.96,0.26,0.3124,0.00058,5.81578]
[1776917126216,36.85,77702.93,0.26,0.31356,0.00059,5.82516]
[1776917127050,36.85,77702.93,0.26,0.31356,0.00059,5.82516]
[1776917127223,36.85,77704.9,0.26,0.31471,0.00059,5.83449]
[1776917127846,36.85,77704.9,0.26,0.31471,0.00059,5.83449]
[1776917128230,36.85,77709.25,0.26,0.31726,0.00059,5.8549]
[1776917130244,36.85,77713.16,0.26,0.31957,0.00059,5.87311]
[1776917131381,36.85,77713.89,0.26,0.31964,0.00059,5.86119]
[1776917133876,36.85,77715.39,0.26,0.32053,0.00059,5.86813]
[1776917133931,36.85,77715.39,0.26,0.32053,0.00059,5.86813]
[1776917133995,36.85,77715.39,0.26,0.32053,0.00059,5.86813]
[1776917134174,36.85,77715.39,0.26,0.32053,0.00059,5.86813]
[1776917134275,36.85,77721.14,0.26,0.32395,0.00059,5.8944]
[1776917136285,36.85,77723.02,0.26,0.32507,0.0006,5.9029]
[1776917137292,36.85,77724.8,0.26,0.32613,0.0006,5.9109]
[1776917139106,36.85,77724.26,0.26,0.32581,0.0006,5.90849]
[1776917139411,36.85,77727.13,0.26,0.32752,0.0006,5.92134]
[1776917141304,36.85,77726.55,0.26,0.32717,0.0006,5.91875]
[1776917141401,36.86,77728.3,0.26,0.32823,0.0006,5.92658]
[1776917141448,36.86,77728.3,0.26,0.32823,0.0006,5.92658]
[1776917141455,36.86,77728.3,0.26,0.32823,0.0006,5.92658]
[1776917141546,36.86,77728.3,0.26,0.32823,0.0006,5.92658]
[1776917142023,36.86,77728.3,0.26,0.32823,0.0006,5.92658]
[1776917142328,36.86,77728.3,0.26,0.32823,0.0006,5.92661]
[1776917142468,36.86,77728.3,0.26,0.32823,0.0006,5.92661]
[1776917142500,36.86,77728.3,0.26,0.32823,0.0006,5.92661]
[1776917142982,36.86,77728.3,0.26,0.32823,0.0006,5.92661]
[1776917143064,36.86,77728.3,0.26,0.32823,0.0006,5.92661]
[1776917144346,36.86,77718.88,0.26,0.32262,0.00059,5.88429]
[1776917146356,36.86,77720.86,0.26,0.32381,0.00059,5.89332]
[1776917151391,36.86,77719.14,0.26,0.32279,0.00059,5.88554]
[1776917151824,36.86,77719.14,0.26,0.32279,0.00059,5.88554]
[1776917152006,36.86,77719.14,0.26,0.32279,0.00059,5.88554]
[1776917152248,36.86,77719.14,0.26,0.32279,0.00059,5.88554]
[1776917152397,36.86,77718.67,0.26,0.32251,0.00059,5.88338]
[1776917153405,36.86,77711.04,0.26,0.31799,0.00059,5.8482]
[1776917154414,36.86,77708.29,0.26,0.31637,0.00059,5.83536]
[1776917155419,36.86,77706.49,0.26,0.31531,0.00059,5.82692]
[1776917158147,36.86,77704.2,0.26,0.31398,0.00059,5.81618]
[1776917162001,36.86,77705.61,0.26,0.31482,0.00059,5.82295]
[1776917162012,36.86,77707.68,0.26,0.31603,0.00059,5.83269]
[1776917162900,36.86,77707.68,0.26,0.31603,0.00059,5.83269]
[1776917163366,36.87,77711.42,0.26,0.31824,0.00059,5.85021]
[1776917165679,36.87,77712.21,0.26,0.31871,0.00059,5.85388]
[1776917166488,36.87,77711.46,0.26,0.31827,0.00059,5.8504]
[1776917167028,36.87,77711.46,0.26,0.31827,0.00059,5.8504]
[1776917167315,36.87,77709.24,0.26,0.31696,0.00059,5.84004]
[1776917167906,36.87,77709.24,0.26,0.31696,0.00059,5.84004]
[1776917168156,36.87,77701.9,0.26,0.31264,0.00059,5.80538]
[1776917168978,36.87,77701.9,0.26,0.31264,0.00059,5.80538]
[1776917169435,36.87,77699.59,0.26,0.3113,0.00058,5.79437]
[1776917171532,36.87,77703.4,0.26,0.31354,0.00059,5.81262]
[1776917172510,36.87,77703.4,0.26,0.31354,0.00059,5.81262]
[1776917172539,36.87,77703.4,0.26,0.31354,0.00059,5.81262]
[1776917172646,36.87,77703.3,0.26,0.31348,0.00059,5.81217]
[1776917175404,36.87,77703.51,0.26,0.31361,0.00059,5.81323]
[1776917175458,36.87,77703.44,0.26,0.31357,0.00059,5.81292]
[1776917175480,36.87,77703.44,0.26,0.31357,0.00059,5.81292]
[1776917176128,36.87,77699.71,0.26,0.31139,0.00058,5.79511]
[1776917176501,36.87,77699.71,0.26,0.31139,0.00058,5.79511]
[1776917176586,36.87,77697.12,0.26,0.30987,0.00058,5.78266]
[1776917178007,36.87,77694.37,0.26,0.30826,0.00058,5.76931]
[1776917183881,36.87,77695.85,0.26,0.3091,0.00058,5.7763]
[1776917184329,36.86,77698.73,0.26,0.31078,0.00058,5.79015]
[1776917185349,36.86,77698.73,0.26,0.31078,0.00058,5.79015]
[1776917190666,36.86,77700.29,0.26,0.31169,0.00059,5.7976]
[1776917191673,36.86,77699.47,0.26,0.31083,0.00059,5.77822]
[1776917195335,36.86,77698.97,0.26,0.31054,0.00059,5.77581]
[1776917195377,36.86,77700.18,0.26,0.31125,0.00059,5.78162]
[1776917201163,36.86,77699.98,0.26,0.31113,0.00059,5.78065]
[1776917202750,36.86,77696.72,0.26,0.30922,0.00058,5.76495]
[1776917204135,36.86,77693.87,0.26,0.30755,0.00058,5.75106]
[1776917209799,36.86,77694.62,0.26,0.308,0.00058,5.75482]
[1776917210781,36.86,77694.62,0.26,0.308,0.00058,5.75482]
[1776917211115,36.86,77694.62,0.26,0.308,0.00058,5.75482]
[1776917211197,36.86,77694.62,0.26,0.308,0.00058,5.75482]
[1776917211370,36.86,77694.62,0.26,0.308,0.00058,5.75482]
[1776917211394,36.86,77693.85,0.26,0.30755,0.00058,5.7511]
[1776917211820,36.86,77693.85,0.26,0.30755,0.00058,5.7511]
[1776917212326,36.87,77682.0,0.26,0.30068,0.00058,5.6926]
[1776917213477,36.87,77682.0,0.26,0.30068,0.00058,5.6926]
[1776917213279,36.87,77684.3,0.26,0.30201,0.00058,5.70412]
[1776917213790,36.87,77684.3,0.26,0.30201,0.00058,5.70412]
[1776917213860,36.87,77684.3,0.26,0.30201,0.00058,5.70412]
[1776917213961,36.87,77687.27,0.26,0.30373,0.00058,5.71886]
[1776917214742,36.87,77687.27,0.26,0.30373,0.00058,5.71886]
[1776917215372,36.87,77690.99,0.26,0.3059,0.00058,5.73726]
[1776917220372,36.87,77692.38,0.26,0.30673,0.00058,5.7442]
[1776917220472,36.87,77693.03,0.26,0.30712,0.00058,5.74745]
[1776917220511,36.87,77693.03,0.26,0.30712,0.00058,5.74745]
[1776917222678,36.87,77692.55,0.26,0.30684,0.00058,5.74515]
[1776917222874,36.87,77692.55,0.26,0.30684,0.00058,5.74515]
[1776917222936,36.87,77692.55,0.26,0.30684,0.00058,5.74515]
[1776917222954,36.87,77692.55,0.26,0.30684,0.00058,5.74515]
[1776917223413,36.88,77696.88,0.26,0.30938,0.00058,5.76626]
[1776917223832,36.88,77696.88,0.26,0.30938,0.00058,5.76626]
[1776917223916,36.88,77703.26,0.26,0.31312,0.00059,5.79684]
[1776917225778,36.88,77701.79,0.26,0.31227,0.00059,5.78995]
[1776917225861,36.88,77701.79,0.26,0.31227,0.00059,5.78995]
[1776917225925,36.88,77701.79,0.26,0.31227,0.00059,5.78995]
[1776917225996,36.88,77701.79,0.26,0.31227,0.00059,5.78995]
[1776917226223,36.88,77705.52,0.26,0.31446,0.00059,5.80771]
[1776917226571,36.88,77705.52,0.26,0.31446,0.00059,5.80771]
[1776917226628,36.88,77705.52,0.26,0.31446,0.00059,5.80771]
[1776917227454,36.88,77705.52,0.26,0.31446,0.00059,5.80771]
[1776917227500,36.88,77705.52,0.26,0.31446,0.00059,5.80771]
[1776917227590,36.88,77705.52,0.26,0.31446,0.00059,5.80771]
[1776917227931,36.88,77712.29,0.26,0.31847,0.00059,5.8395]
[1776917229874,36.88,77713.74,0.26,0.31933,0.00059,5.84627]
[1776917229928,36.88,77713.74,0.26,0.31933,0.00059,5.84627]
[1776917230436,36.88,77713.74,0.26,0.31933,0.00059,5.84627]
[1776917229976,36.88,77710.68,0.26,0.31752,0.00059,5.83206]
[1776917231096,36.88,77710.68,0.26,0.31752,0.00059,5.83206]
[1776917231197,36.89,77702.86,0.26,0.31292,0.00059,5.79528]
[1776917231965,36.89,77702.86,0.26,0.31292,0.00059,5.79528]
[1776917232030,36.89,77706.31,0.26,0.31495,0.00059,5.81162]
[1776917234195,36.89,77706.31,0.26,0.31496,0.00059,5.81165]
[1776917234296,36.89,77712.47,0.26,0.31859,0.00059,5.84049]
[1776917234736,36.89,77712.47,0.26,0.31859,0.00059,5.84049]
[1776917237189,36.89,77712.03,0.26,0.31833,0.00059,5.83844]
[1776917237294,36.89,77712.03,0.26,0.31833,0.00059,5.83844]
[1776917237350,36.89,77712.03,0.26,0.31833,0.00059,5.83844]
[1776917237395,36.89,77711.42,0.26,0.31797,0.00059,5.8356]
[1776917243050,36.89,77712.24,0.26,0.31845,0.00059,5.83937]
[1776917246310,36.89,77712.13,0.26,0.31838,0.00059,5.83884]
[1776917246461,36.89,77712.13,0.26,0.31838,0.00059,5.83884]
[1776917246512,36.89,77712.13,0.26,0.31838,0.00059,5.83884]
[1776917246362,36.88,77712.22,0.26,0.31844,0.00059,5.83924]
[1776917247087,36.88,77712.22,0.26,0.31844,0.00059,5.83924]
[1776917247423,36.88,77712.22,0.26,0.31844,0.00059,5.83924]
[1776917247183,36.88,77708.59,0.26,0.31629,0.00059,5.82231]
[1776917247774,36.88,77708.59,0.26,0.31629,0.00059,5.82231]
[1776917247936,36.88,77708.59,0.26,0.31629,0.00059,5.82231]
[1776917249093,36.88,77704.64,0.26,0.31397,0.00059,5.80369]
[1776917251107,36.89,77705.79,0.26,0.31427,0.00059,5.79373]
[1776917255460,36.89,77705.62,0.26,0.31418,0.00059,5.79301]
[1776917256432,36.89,77705.3,0.26,0.314,0.00059,5.79154]
[1776917262295,36.89,77705.5,0.26,0.31413,0.00059,5.79262]
[1776917262395,36.89,77706.97,0.26,0.315,0.00059,5.79958]
[1776917267277,36.89,77708.24,0.26,0.31576,0.00059,5.80562]
[1776917267323,36.9,77708.05,0.26,0.31565,0.00059,5.80474]
[1776917269175,36.9,77708.05,0.26,0.31565,0.00059,5.80476]
[1776917269233,36.9,77708.58,0.26,0.31597,0.00059,5.80726]
[1776917272102,36.9,77708.49,0.26,0.31592,0.00059,5.80686]
[1776917272231,36.9,77708.49,0.26,0.31592,0.00059,5.80686]
[1776917272427,36.9,77711.7,0.26,0.31782,0.00059,5.82188]
[1776917273282,36.9,77716.02,0.26,0.32038,0.00059,5.84187]
[1776917273561,36.9,77716.02,0.26,0.32038,0.00059,5.84187]
[1776917274267,36.9,77716.02,0.26,0.32038,0.00059,5.8419]
[1776917275503,36.9,77716.02,0.26,0.32038,0.00059,5.8419]
[1776917275275,36.9,77718.29,0.26,0.32173,0.00059,5.85233]
[1776917275563,36.9,77718.29,0.26,0.32173,0.00059,5.85233]
[1776917276131,36.9,77718.29,0.26,0.32173,0.00059,5.85233]
[1776917276192,36.9,77718.29,0.26,0.32173,0.00059,5.85233]
[1776917280294,36.9,77717.24,0.26,0.32112,0.00059,5.8476]
[1776917280396,36.9,77716.06,0.26,0.32042,0.00059,5.84221]
[1776917282653,36.9,77714.84,0.26,0.3197,0.00059,5.83664]
[1776917283892,36.9,77714.98,0.26,0.31979,0.00059,5.83732]
[1776917284141,36.9,77714.98,0.26,0.31979,0.00059,5.83732]
[1776917284257,36.9,77714.98,0.26,0.31979,0.00059,5.83732]
[1776917284358,36.9,77713.77,0.26,0.31908,0.00059,5.83176]
[1776917284928,36.9,77713.77,0.26,0.31908,0.00059,5.83176]
[1776917284973,36.9,77713.77,0.26,0.31908,0.00059,5.83176]
[1776917285394,36.9,77715.65,0.26,0.32019,0.00059,5.84043]
[1776917286402,36.9,77718.24,0.26,0.32173,0.00059,5.85229]
[1776917287992,36.9,77718.24,0.26,0.32173,0.00059,5.85226]
[1776917288368,36.9,77718.48,0.26,0.32186,0.00059,5.85333]
[1776917290321,36.9,77718.49,0.26,0.32187,0.00059,5.85335]
[1776917290352,36.9,77718.49,0.26,0.32187,0.00059,5.85335]
[1776917290422,36.9,77719.38,0.26,0.32239,0.0006,5.85738]
[1776917291020,36.9,77719.38,0.26,0.32239,0.0006,5.85738]
[1776917291389,36.9,77719.38,0.26,0.32239,0.0006,5.85735]
[1776917292107,36.9,77719.38,0.26,0.32239,0.0006,5.85735]
[1776917292125,36.9,77719.38,0.26,0.32239,0.0006,5.85735]
[1776917294242,36.9,77719.46,0.26,0.32243,0.0006,5.85765]
[1776917296072,36.9,77719.13,0.26,0.32222,0.0006,5.85608]
[1776917296140,36.9,77719.13,0.26,0.32222,0.0006,5.85608]
[1776917296678,36.9,77719.26,0.26,0.3223,0.0006,5.85665]
[1776917296703,36.9,77719.26,0.26,0.3223,0.0006,5.85665]
[1776917297006,36.9,77719.26,0.26,0.3223,0.0006,5.85665]
[1776917297094,36.9,77719.26,0.26,0.3223,0.0006,5.85665]
[1776917297278,36.9,77719.26,0.26,0.3223,0.0006,5.85665]
[1776917297380,36.9,77719.26,0.26,0.3223,0.0006,5.85665]
[1776917297476,36.89,77731.32,0.26,0.3295,0.0006,5.91068]
[1776917298994,36.89,77731.32,0.26,0.32951,0.0006,5.91069]
[1776917299445,36.89,77736.29,0.26,0.3325,0.0006,5.93241]
[1776917299821,36.89,77736.29,0.26,0.3325,0.0006,5.93241]
[1776917302359,36.89,77737.61,0.26,0.33329,0.0006,5.93811]
[1776917302570,36.89,77739.97,0.26,0.33471,0.0006,5.94828]
[1776917305486,36.89,77742.48,0.26,0.33623,0.00061,5.95898]
[1776917309196,36.89,77742.73,0.26,0.33638,0.00061,5.96001]
[1776917309264,36.89,77742.73,0.26,0.33638,0.00061,5.96001]
[1776917310444,36.89,77743.23,0.26,0.33668,0.00061,5.96213]
[1776917310490,36.89,77743.23,0.26,0.33668,0.00061,5.96213]
[1776917310512,36.89,77743.23,0.26,0.33668,0.00061,5.96213]
[1776917310545,36.89,77746.59,0.26,0.33871,0.00061,5.97631]
[1776917311529,36.89,77746.59,0.26,0.33838,0.00061,5.96118]
[1776917312535,36.89,77757.7,0.26,0.34517,0.00061,6.0071]
[1776917312839,36.89,77757.7,0.26,0.34517,0.00061,6.0071]
[1776917312853,36.89,77757.7,0.26,0.34517,0.00061,6.0071]
[1776917312874,36.89,77757.7,0.26,0.34517,0.00061,6.0071]
[1776917313543,36.89,77759.69,0.26,0.34639,0.00061,6.01514]
[1776917313746,36.89,77759.69,0.26,0.34639,0.00061,6.01514]
[1776917314060,36.89,77759.69,0.26,0.34639,0.00061,6.01514]
[1776917314450,36.89,77759.69,0.26,0.34639,0.00061,6.01514]
[1776917314467,36.89,77759.69,0.26,0.34639,0.00061,6.01514]
[1776917314569,36.89,77765.1,0.26,0.34971,0.00062,6.03673]
[1776917314595,36.89,77765.1,0.26,0.34971,0.00062,6.03673]
[1776917316571,36.89,77771.73,0.26,0.3538,0.00062,6.06262]
[1776917316603,36.89,77771.73,0.26,0.3538,0.00062,6.06262]
[1776917316813,36.89,77771.73,0.26,0.3538,0.00062,6.06262]
[1776917316909,36.89,77771.73,0.26,0.3538,0.00062,6.06262]
[1776917317586,36.89,77771.73,0.26,0.3538,0.00062,6.06262]
[1776917317589,36.89,77766.32,0.26,0.35045,0.00062,6.0415]
[1776917317673,36.89,77766.32,0.26,0.35045,0.00062,6.0415]
[1776917317711,36.89,77766.32,0.26,0.35045,0.00062,6.0415]
[1776917318075,36.89,77766.32,0.26,0.35045,0.00062,6.0415]
[1776917318152,36.89,77766.32,0.26,0.35045,0.00062,6.0415]
[1776917318579,36.89,77766.28,0.26,0.35042,0.00062,6.0413]
[1776917319587,36.89,77758.92,0.26,0.3459,0.00061,6.01192]
[1776917320361,36.89,77758.92,0.26,0.3459,0.00061,6.01192]
[1776917320551,36.89,77758.92,0.26,0.3459,0.00061,6.01192]
[1776917320593,36.89,77757.57,0.26,0.34507,0.00061,6.00646]
[1776917320981,36.89,77757.57,0.26,0.34507,0.00061,6.00646]
[1776917321018,36.89,77757.57,0.26,0.34507,0.00061,6.00646]
[1776917321550,36.89,77757.57,0.26,0.34507,0.00061,6.00646]
[1776917321592,36.89,77757.57,0.26,0.34507,0.00061,6.00646]
[1776917321082,36.89,77756.83,0.26,0.34462,0.00061,6.00345]
[1776917322146,36.89,77756.83,0.26,0.34462,0.00061,6.00345]
[1776917322211,36.89,77756.83,0.26,0.34462,0.00061,6.00345]
[1776917324083,36.89,77758.11,0.26,0.3454,0.00061,6.00866]
[1776917324156,36.89,77758.11,0.26,0.3454,0.00061,6.00866]
[1776917324277,36.89,77758.11,0.26,0.3454,0.00061,6.00866]
[1776917324378,36.89,77757.97,0.26,0.34532,0.00061,6.0081]
[1776917326068,36.89,77757.62,0.26,0.3451,0.00061,6.00668]
[1776917326124,36.89,77757.62,0.26,0.3451,0.00061,6.00668]
[1776917326145,36.89,77757.62,0.26,0.3451,0.00061,6.00668]
[1776917326246,36.89,77757.26,0.26,0.34488,0.00061,6.00522]
[1776917327182,36.89,77757.26,0.26,0.34488,0.00061,6.00522]
[1776917327566,36.89,77757.26,0.26,0.34488,0.00061,6.00522]
[1776917327214,36.89,77754.25,0.26,0.34304,0.00061,5.99293]
[1776917327820,36.89,77754.25,0.26,0.34304,0.00061,5.99293]
[1776917327864,36.89,77754.25,0.26,0.34304,0.00061,5.99293]
[1776917328259,36.89,77754.25,0.26,0.34304,0.00061,5.99293]
[1776917328280,36.89,77754.25,0.26,0.34304,0.00061,5.99293]
[1776917328317,36.89,77754.25,0.26,0.34304,0.00061,5.99293]
[1776917328387,36.89,77754.25,0.26,0.34304,0.00061,5.99293]
[1776917328464,36.89,77756.64,0.26,0.3445,0.00061,6.00269]
[1776917330287,36.89,77759.95,0.26,0.34653,0.00061,6.01611]
[1776917333534,36.89,77761.21,0.26,0.34731,0.00061,6.02117]
[1776917333608,36.89,77761.21,0.26,0.34731,0.00061,6.02117]
[1776917334089,36.89,77762.07,0.26,0.34783,0.00061,6.02461]
[1776917334186,36.89,77759.22,0.26,0.34608,0.00061,6.01316]
[1776917336218,36.89,77759.1,0.26,0.34601,0.00061,6.01268]
[1776917336371,36.89,77759.1,0.26,0.34601,0.00061,6.01268]
[1776917336572,36.89,77757.82,0.26,0.34522,0.00061,6.00747]
[1776917336661,36.89,77757.82,0.26,0.34522,0.00061,6.00747]
[1776917336710,36.89,77757.82,0.26,0.34522,0.00061,6.00747]
[1776917336780,36.89,77757.82,0.26,0.34522,0.00061,6.00747]
[1776917336994,36.89,77768.56,0.26,0.35183,0.00062,6.05022]
[1776917338178,36.89,77765.65,0.26,0.35004,0.00062,6.03883]
[1776917339319,36.89,77765.65,0.26,0.35004,0.00062,6.03883]
[1776917339420,36.89,77766.93,0.26,0.35083,0.00062,6.04389]
[1776917340264,36.89,77766.93,0.26,0.35083,0.00062,6.04389]
[1776917340365,36.89,77769.89,0.26,0.35266,0.00062,6.05547]
[1776917340754,36.89,77769.89,0.26,0.35266,0.00062,6.05547]
[1776917340931,36.89,77769.89,0.26,0.35266,0.00062,6.05547]
[1776917341144,36.89,77769.89,0.26,0.35266,0.00062,6.05547]
[1776917341201,36.89,77769.89,0.26,0.35266,0.00062,6.05547]
[1776917342749,36.89,77773.81,0.26,0.35508,0.00062,6.07059]
[1776917343756,36.89,77775.63,0.26,0.35621,0.00062,6.07752]
[1776917345082,36.89,77775.63,0.26,0.35621,0.00062,6.07752]
[1776917346102,36.89,77777.11,0.26,0.35712,0.00062,6.08312]
[1776917346205,36.89,77774.23,0.26,0.35533,0.00062,6.07215]
[1776917350392,36.89,77775.38,0.26,0.35604,0.00062,6.0765]
[1776917350493,36.89,77774.19,0.26,0.3553,0.00062,6.07194]
[1776917356227,36.89,77773.74,0.26,0.35502,0.00062,6.0702]
[1776917356328,36.88,77774.38,0.26,0.35541,0.00062,6.07263]
[1776917361430,36.88,77774.26,0.26,0.35533,0.00062,6.07215]
[1776917363583,36.88,77773.39,0.26,0.35479,0.00062,6.0688]
[1776917363649,36.88,77773.42,0.26,0.35481,0.00062,6.06891]
[1776917363684,36.88,77773.42,0.26,0.35481,0.00062,6.06891]
[1776917363696,36.88,77773.42,0.26,0.35481,0.00062,6.06891]
[1776917364998,36.88,77773.42,0.26,0.35481,0.00062,6.06891]
[1776917365334,36.88,77773.42,0.26,0.35481,0.00062,6.06891]
[1776917365361,36.88,77773.42,0.26,0.35481,0.00062,6.06891]
[1776917365426,36.88,77773.42,0.26,0.35481,0.00062,6.06891]
[1776917365456,36.88,77773.42,0.26,0.35481,0.00062,6.06891]
[1776917365527,36.88,77763.86,0.26,0.3489,0.00062,6.03152]
[1776917365751,36.88,77763.86,0.26,0.3489,0.00062,6.03152]
[1776917366574,36.88,77763.86,0.26,0.3489,0.00062,6.03152]
[1776917366582,36.88,77777.14,0.26,0.35711,0.00062,6.08307]
[1776917366778,36.88,77777.14,0.26,0.35711,0.00062,6.08307]
[1776917367470,36.88,77774.69,0.26,0.3556,0.00062,6.07378]
[1776917368228,36.88,77774.69,0.26,0.3556,0.00062,6.07378]
[1776917368325,36.88,77774.69,0.26,0.3556,0.00062,6.07378]
[1776917368426,36.88,77772.22,0.26,0.35407,0.00062,6.0643]
[1776917369948,36.88,77769.71,0.26,0.35251,0.00062,6.05455]
[1776917371519,36.88,77774.99,0.26,0.35547,0.00062,6.05988]
[1776917373538,36.88,77769.35,0.26,0.35197,0.00062,6.03808]
[1776917375991,36.88,77771.63,0.26,0.35338,0.00062,6.04693]
[1776917377596,36.88,77771.63,0.26,0.35338,0.00062,6.04693]
[1776917379261,36.88,77771.21,0.26,0.35312,0.00062,6.04531]
[1776917381313,36.88,77771.88,0.26,0.35354,0.00062,6.0479]
[1776917381328,36.88,77771.88,0.26,0.35354,0.00062,6.0479]
[1776917381415,36.88,77775.44,0.26,0.35574,0.00062,6.06156]
[1776917381998,36.88,77775.44,0.26,0.35574,0.00062,6.06156]
[1776917382043,36.88,77775.44,0.26,0.35574,0.00062,6.06156]
[1776917382233,36.88,77775.44,0.26,0.35574,0.00062,6.06156]
[1776917382643,36.88,77775.44,0.26,0.35574,0.00062,6.06156]
[1776917382334,36.88,77773.52,0.26,0.35455,0.00062,6.0542]
[1776917382695,36.88,77773.52,0.26,0.35455,0.00062,6.0542]
[1776917383042,36.88,77773.52,0.26,0.35455,0.00062,6.0542]
[1776917387347,36.88,77776.1,0.26,0.35615,0.00062,6.06404]
[1776917388402,36.88,77773.8,0.26,0.35472,0.00062,6.05524]
[1776917393109,36.88,77775.52,0.26,0.35578,0.00062,6.06179]
[1776917395320,36.88,77775.98,0.26,0.35607,0.00062,6.06353]
[1776917396573,36.88,77775.77,0.26,0.35593,0.00062,6.06271]
[1776917396675,36.87,77775.79,0.26,0.35594,0.00062,6.06277]
[1776917397423,36.87,77775.79,0.26,0.35594,0.00062,6.06277]
[1776917397447,36.87,77775.79,0.26,0.35594,0.00062,6.06277]
[1776917397464,36.87,77775.79,0.26,0.35594,0.00062,6.06277]
[1776917397475,36.87,77775.79,0.26,0.35594,0.00062,6.06277]
[1776917397524,36.87,77775.72,0.26,0.3559,0.00062,6.0625]
[1776917398302,36.87,77775.72,0.26,0.3559,0.00062,6.0625]
[1776917398309,36.87,77775.72,0.26,0.3559,0.00062,6.0625]
[1776917398400,36.87,77778.58,0.26,0.35768,0.00062,6.07335]
[1776917399584,36.88,77781.73,0.26,0.35964,0.00062,6.08516]
[1776917400926,36.88,77782.41,0.26,0.36006,0.00062,6.08769]
[1776917401600,36.88,77782.41,0.26,0.36006,0.00062,6.08769]
[1776917401608,36.88,77784.93,0.26,0.36164,0.00062,6.09701]
[1776917401728,36.88,77784.93,0.26,0.36164,0.00062,6.09701]
[1776917401749,36.88,77784.93,0.26,0.36164,0.00062,6.09701]
[1776917401794,36.88,77784.93,0.26,0.36164,0.00062,6.09701]
[1776917401822,36.88,77784.93,0.26,0.36164,0.00062,6.09701]
[1776917402172,36.88,77784.88,0.26,0.36161,0.00062,6.09682]
[1776917403181,36.88,77790.66,0.26,0.36522,0.00063,6.11785]
[1776917405085,36.88,77792.02,0.26,0.36608,0.00063,6.12272]
[1776917406205,36.88,77790.29,0.26,0.365,0.00063,6.11653]
[1776917407062,36.88,77790.29,0.26,0.365,0.00063,6.11653]
[1776917407487,36.88,77795.8,0.26,0.36845,0.00063,6.13608]
[1776917409700,36.87,77802.21,0.26,0.37247,0.00063,6.15824]
[1776917410240,36.87,77802.21,0.26,0.37247,0.00063,6.15824]
[1776917416099,36.87,77802.59,0.26,0.3727,0.00063,6.15952]
[1776917416275,36.87,77804.49,0.26,0.3739,0.00063,6.16595]
[1776917417813,36.87,77804.34,0.26,0.3738,0.00063,6.16541]
[1776917418640,36.87,77804.34,0.26,0.3738,0.00063,6.16541]
[1776917418288,36.87,77804.34,0.26,0.3738,0.00063,6.16541]
[1776917419382,36.87,77804.34,0.26,0.3738,0.00063,6.16541]
[1776917419389,36.87,77804.34,0.26,0.3738,0.00063,6.16541]
[1776917419483,36.86,77817.34,0.26,0.38202,0.00064,6.20807]
[1776917419766,36.86,77817.34,0.26,0.38202,0.00064,6.20807]
[1776917420380,36.86,77832.45,0.26,0.39166,0.00064,6.25439]
[1776917421043,36.86,77832.45,0.26,0.39166,0.00064,6.25439]
[1776917421058,36.86,77832.45,0.26,0.39166,0.00064,6.25439]
[1776917421318,36.86,77832.45,0.26,0.39166,0.00064,6.25439]
[1776917421420,36.86,77838.6,0.26,0.39559,0.00064,6.27215]
[1776917423060,36.86,77838.6,0.26,0.39559,0.00064,6.27215]
[1776917423081,36.86,77838.6,0.26,0.39559,0.00064,6.27215]
[1776917423087,36.86,77838.6,0.26,0.39559,0.00064,6.27215]
[1776917423134,36.86,77838.6,0.26,0.39559,0.00064,6.27215]
[1776917423174,36.86,77838.6,0.26,0.39559,0.00064,6.27215]
[1776917423342,36.86,77838.79,0.26,0.3957,0.00064,6.27266]
[1776917424090,36.86,77838.79,0.26,0.3957,0.00064,6.27266]
[1776917424107,36.86,77838.79,0.26,0.3957,0.00064,6.27266]
[1776917424348,36.85,77840.34,0.26,0.39669,0.00064,6.27701]
[1776917425174,36.85,77840.34,0.26,0.39669,0.00064,6.27701]
[1776917425238,36.85,77840.34,0.26,0.39669,0.00064,6.27701]
[1776917425356,36.85,77841.09,0.26,0.39716,0.00064,6.2791]
[1776917426319,36.85,77841.09,0.26,0.39716,0.00064,6.2791]
[1776917427103,36.85,77841.09,0.26,0.39715,0.00064,6.27905]
[1776917427629,36.85,77840.68,0.26,0.39688,0.00064,6.27788]
[1776917429272,36.84,77840.68,0.26,0.39688,0.00064,6.27785]
[1776917429384,36.84,77840.33,0.26,0.39665,0.00064,6.27687]
[1776917431411,36.84,77840.81,0.26,0.39673,0.00064,6.26355]
[1776917432410,36.84,77842.99,0.26,0.39813,0.00064,6.26964]
[1776917434192,36.84,77843.24,0.26,0.39828,0.00064,6.27031]
[1776917434204,36.84,77843.24,0.26,0.39828,0.00064,6.27031]
[1776917439455,36.82,77841.1,0.26,0.39687,0.00064,6.26418]
[1776917441471,36.82,77845.25,0.26,0.39953,0.00065,6.27569]
[1776917445239,36.81,77845.43,0.26,0.39963,0.00065,6.27612]
[1776917445451,36.81,77845.43,0.26,0.39963,0.00065,6.27612]
[1776917448308,36.81,77845.06,0.26,0.39938,0.00065,6.27502]
[1776917448521,36.81,77845.24,0.26,0.39949,0.00065,6.27549]
[1776917449000,36.81,77845.24,0.26,0.39949,0.00065,6.27549]
[1776917449527,36.8,77846.14,0.26,0.40006,0.00065,6.27793]
[1776917454561,36.79,77847.56,0.26,0.40094,0.00065,6.28166]
[1776917456594,36.79,77847.22,0.26,0.40072,0.00065,6.28071]
[1776917456621,36.78,77846.04,0.26,0.39995,0.00065,6.27746]
[1776917456934,36.78,77846.04,0.26,0.39995,0.00065,6.27746]
[1776917457005,36.78,77846.04,0.26,0.39995,0.00065,6.27746]
[1776917457596,36.78,77846.04,0.26,0.39995,0.00065,6.27746]
[1776917457642,36.78,77834.89,0.26,0.39275,0.00064,6.24583]
[1776917459718,36.78,77834.89,0.26,0.39274,0.00064,6.2458]
[1776917459724,36.78,77834.89,0.26,0.39274,0.00064,6.2458]
[1776917459600,36.78,77831.42,0.26,0.39051,0.00064,6.23553]
[1776917460604,36.78,77832.17,0.26,0.39099,0.00064,6.23775]
[1776917460893,36.78,77832.17,0.26,0.39099,0.00064,6.23775]
[1776917461003,36.78,77832.17,0.26,0.39099,0.00064,6.23775]
[1776917462297,36.78,77832.54,0.26,0.39122,0.00064,6.23882]
[1776917462618,36.77,77831.17,0.26,0.39033,0.00064,6.23473]
[1776917463626,36.77,77819.26,0.26,0.3827,0.00064,6.198]
[1776917463970,36.77,77819.26,0.26,0.3827,0.00064,6.198]
[1776917464074,36.77,77819.26,0.26,0.3827,0.00064,6.198]
[1776917464633,36.77,77816.86,0.26,0.38116,0.00064,6.19031]
[1776917465357,36.77,77816.86,0.26,0.38116,0.00064,6.19031]
[1776917465640,36.77,77825.43,0.26,0.38664,0.00064,6.21725]
[1776917466646,36.77,77832.19,0.26,0.39097,0.00064,6.23766]
[1776917468661,36.76,77833.87,0.26,0.39203,0.00064,6.24256]
[1776917469669,36.76,77831.54,0.26,0.39053,0.00064,6.23562]
[1776917474701,36.75,77827.17,0.26,0.38768,0.00064,6.22227]
[1776917474827,36.75,77827.17,0.26,0.38768,0.00064,6.22227]
[1776917475713,36.75,77827.23,0.26,0.38772,0.00064,6.22243]
[1776917476723,36.74,77825.34,0.26,0.3865,0.00064,6.21661]
[1776917478764,36.74,77823.01,0.26,0.38499,0.00064,6.20932]
[1776917480746,36.74,77819.01,0.26,0.38242,0.00064,6.19663]
[1776917481029,36.74,77819.01,0.26,0.38242,0.00064,6.19663]
[1776917481569,36.74,77819.01,0.26,0.38242,0.00064,6.19663]
[1776917483767,36.73,77815.53,0.26,0.38018,0.00064,6.18537]
[1776917484840,36.73,77816.36,0.26,0.38071,0.00064,6.18803]
[1776917485827,36.73,77817.16,0.26,0.38121,0.00064,6.19059]
[1776917485949,36.73,77817.16,0.26,0.38121,0.00064,6.19059]
[1776917486006,36.73,77817.16,0.26,0.38121,0.00064,6.19059]
[1776917486077,36.73,77817.16,0.26,0.38121,0.00064,6.19059]
[1776917486788,36.73,77816.52,0.26,0.3808,0.00064,6.1885]
[1776917487797,36.73,77835.51,0.26,0.39298,0.00064,6.24691]
[1776917488060,36.73,77835.51,0.26,0.39298,0.00064,6.24691]
[1776917488802,36.72,77836.1,0.26,0.39336,0.00064,6.2486]
[1776917489314,36.72,77836.1,0.26,0.39336,0.00064,6.2486]
[1776917489809,36.72,77840.4,0.26,0.39612,0.00065,6.26094]
[1776917490081,36.72,77840.4,0.26,0.39612,0.00065,6.26094]
[1776917490150,36.72,77840.4,0.26,0.39612,0.00065,6.26094]
[1776917490165,36.72,77840.4,0.26,0.39612,0.00065,6.26094]
[1776917490267,36.72,77848.73,0.26,0.40151,0.00065,6.28407]
[1776917491047,36.72,77848.73,0.26,0.40151,0.00065,6.28407]
[1776917491331,36.72,77848.73,0.26,0.40151,0.00065,6.28407]
[1776917491797,36.71,77847.83,0.26,0.40069,0.00065,6.26692]
[1776917492084,36.71,77847.83,0.26,0.40069,0.00065,6.26692]
[1776917492381,36.71,77847.83,0.26,0.40069,0.00065,6.26692]
[1776917492469,36.71,77852.47,0.26,0.4037,0.00065,6.27939]
[1776917492947,36.71,77852.47,0.26,0.4037,0.00065,6.27939]
[1776917492962,36.71,77852.47,0.26,0.4037,0.00065,6.27939]
[1776917493049,36.71,77855.04,0.26,0.40537,0.00065,6.28615]
[1776917495610,36.7,77857.68,0.26,0.40707,0.00065,6.29291]
[1776917495835,36.7,77857.68,0.26,0.40707,0.00065,6.29291]
[1776917495940,36.7,77857.68,0.26,0.40707,0.00065,6.29291]
[1776917495975,36.7,77857.68,0.26,0.40707,0.00065,6.29291]
[1776917496264,36.7,77857.68,0.26,0.40707,0.00065,6.29291]
[1776917496392,36.7,77857.68,0.26,0.40707,0.00065,6.29291]
[1776917496493,36.7,77865.52,0.26,0.41219,0.00065,6.3125]
[1776917498197,36.7,77865.52,0.26,0.41219,0.00065,6.3125]
[1776917498224,36.7,77865.52,0.26,0.41219,0.00065,6.3125]
[1776917498353,36.7,77873.63,0.26,0.4175,0.00066,6.33167]
[1776917499395,36.7,77873.63,0.26,0.4175,0.00066,6.33167]
[1776917499496,36.7,77875.71,0.26,0.41885,0.00066,6.33637]
[1776917500200,36.7,77875.71,0.26,0.41885,0.00066,6.33637]
[1776917500208,36.7,77875.71,0.26,0.41885,0.00066,6.33637]
[1776917500311,36.7,77875.71,0.26,0.41885,0.00066,6.33637]
[1776917500319,36.7,77875.71,0.26,0.41885,0.00066,6.33637]
[1776917500407,36.7,77876.0,0.26,0.41904,0.00066,6.33703]
[1776917501480,36.7,77876.0,0.26,0.41904,0.00066,6.33703]
[1776917501585,36.7,77876.0,0.26,0.41904,0.00066,6.33703]
[1776917501686,36.69,77874.54,0.26,0.41807,0.00066,6.33367]
[1776917502244,36.69,77874.54,0.26,0.41807,0.00066,6.33367]
[1776917502574,36.69,77875.54,0.26,0.41872,0.00066,6.33593]
[1776917503377,36.69,77875.54,0.26,0.41872,0.00066,6.33593]
[1776917503486,36.69,77875.54,0.26,0.41872,0.00066,6.33593]
[1776917503587,36.68,77874.7,0.26,0.41816,0.00066,6.33399]
[1776917504267,36.68,77874.7,0.26,0.41816,0.00066,6.33399]
[1776917504368,36.68,77873.07,0.26,0.41709,0.00066,6.33025]
[1776917505316,36.68,77873.07,0.26,0.41709,0.00066,6.33025]
[1776917505418,36.68,77871.34,0.26,0.41595,0.00066,6.32619]
[1776917506280,36.68,77871.34,0.26,0.41595,0.00066,6.32619]
[1776917506381,36.68,77871.48,0.26,0.41604,0.00066,6.32652]
[1776917510342,36.67,77871.82,0.26,0.41624,0.00066,6.32726]
[1776917510351,36.67,77871.82,0.26,0.41624,0.00066,6.32726]
[1776917510424,36.67,77871.82,0.26,0.41624,0.00066,6.32726]
[1776917510431,36.67,77871.82,0.26,0.41624,0.00066,6.32726]
[1776917510443,36.67,77871.63,0.26,0.41611,0.00066,6.3268]
[1776917511533,36.67,77871.63,0.26,0.41611,0.00066,6.3268]
[1776917511634,36.67,77869.57,0.26,0.41475,0.00066,6.32192]
[1776917512121,36.67,77869.57,0.26,0.41475,0.00066,6.32192]
[1776917512131,36.67,77869.57,0.26,0.41475,0.00066,6.32192]
[1776917512240,36.67,77869.57,0.26,0.41475,0.00066,6.32192]
[1776917512351,36.67,77869.57,0.26,0.41475,0.00066,6.32192]
[1776917512452,36.66,77869.41,0.26,0.41464,0.00066,6.32152]
[1776917513485,36.66,77869.41,0.26,0.41464,0.00066,6.32152]
[1776917514382,36.66,77869.76,0.26,0.41487,0.00066,6.32234]
[1776917514490,36.66,77869.76,0.26,0.41487,0.00066,6.32234]
[1776917514501,36.66,77869.76,0.26,0.41487,0.00066,6.32234]
[1776917515308,36.66,77869.72,0.26,0.41484,0.00066,6.32223]
[1776917515571,36.66,77868.89,0.26,0.41429,0.00066,6.32024]
[1776917516998,36.66,77865.75,0.26,0.41223,0.00065,6.31266]
[1776917518861,36.65,77864.63,0.26,0.41149,0.00065,6.3099]
[1776917519455,36.65,77865.49,0.26,0.41205,0.00065,6.312]
[1776917521509,36.65,77863.48,0.26,0.41073,0.00065,6.30704]
[1776917524052,36.65,77866.53,0.26,0.41272,0.00066,6.31449]
[1776917525206,36.65,77866.53,0.26,0.41272,0.00066,6.31449]
[1776917525410,36.65,77868.62,0.26,0.41409,0.00066,6.31951]
[1776917526298,36.65,77868.62,0.26,0.41409,0.00066,6.31951]
[1776917526539,36.65,77868.62,0.26,0.41409,0.00066,6.31951]
[1776917526563,36.65,77868.62,0.26,0.41409,0.00066,6.31951]
[1776917526575,36.65,77868.62,0.26,0.41409,0.00066,6.31951]
[1776917526581,36.65,77868.62,0.26,0.41409,0.00066,6.31951]
[1776917526683,36.65,77868.62,0.26,0.41409,0.00066,6.31951]
[1776917526744,36.65,77870.26,0.26,0.41516,0.00066,6.32339]
[1776917527702,36.65,77870.26,0.26,0.41516,0.00066,6.32339]
[1776917527761,36.65,77870.26,0.26,0.41516,0.00066,6.32339]
[1776917528628,36.64,77870.8,0.26,0.41551,0.00066,6.32465]
[1776917528676,36.64,77872.31,0.26,0.4165,0.00066,6.32817]
[1776917531169,36.64,77872.9,0.26,0.41688,0.00066,6.32952]
[1776917531238,36.64,77872.9,0.26,0.41688,0.00066,6.32952]
[1776917531324,36.64,77873.42,0.26,0.41722,0.00066,6.33071]
[1776917532467,36.64,77873.42,0.26,0.41722,0.00066,6.33071]
[1776917532566,36.64,77880.52,0.26,0.42188,0.00066,6.34664]
[1776917533519,36.64,77880.52,0.26,0.42188,0.00066,6.34664]
[1776917533583,36.64,77880.52,0.26,0.42188,0.00066,6.34664]
[1776917533622,36.63,77884.74,0.26,0.42465,0.00066,6.35569]
[1776917534683,36.63,77884.74,0.26,0.42465,0.00066,6.35569]
[1776917534742,36.63,77880.13,0.26,0.42161,0.00066,6.34574]
[1776917535385,36.63,77880.13,0.26,0.42161,0.00066,6.34574]
[1776917535395,36.63,77879.14,0.26,0.42096,0.00066,6.34356]
[1776917537450,36.63,77879.14,0.26,0.42095,0.00066,6.34354]
[1776917537483,36.63,77879.14,0.26,0.42095,0.00066,6.34354]
[1776917537564,36.62,77872.03,0.26,0.41626,0.00066,6.32734]
[1776917538812,36.62,77868.98,0.26,0.41425,0.00066,6.32012]
[1776917543488,36.61,77868.26,0.26,0.41376,0.00066,6.31833]
[1776917543834,36.6,77869.86,0.26,0.4148,0.00066,6.3221]
[1776917544164,36.6,77869.86,0.26,0.4148,0.00066,6.3221]
[1776917544183,36.6,77869.86,0.26,0.4148,0.00066,6.3221]
[1776917544309,36.6,77869.86,0.26,0.4148,0.00066,6.3221]
[1776917544665,36.6,77868.57,0.26,0.41395,0.00066,6.319]
[1776917546214,36.6,77868.57,0.26,0.41395,0.00066,6.319]
[1776917546309,36.6,77868.14,0.26,0.41366,0.00066,6.31795]
[1776917547625,36.6,77868.14,0.26,0.41366,0.00066,6.31795]
[1776917547650,36.6,77868.14,0.26,0.41366,0.00066,6.31795]
[1776917547785,36.6,77868.14,0.26,0.41366,0.00066,6.31795]
[1776917547862,36.6,77868.14,0.26,0.41366,0.00066,6.31795]
[1776917547804,36.59,77868.49,0.26,0.41387,0.00066,6.31874]
[1776917548849,36.59,77868.49,0.26,0.41387,0.00066,6.31874]
[1776917548676,36.59,77878.26,0.26,0.42029,0.00066,6.34134]
[1776917549225,36.59,77878.26,0.26,0.42029,0.00066,6.34134]
[1776917550188,36.59,77878.26,0.26,0.42029,0.00066,6.34134]
[1776917550663,36.59,77878.26,0.26,0.42029,0.00066,6.34134]
[1776917550782,36.59,77878.26,0.26,0.42029,0.00066,6.34134]
[1776917550871,36.59,77878.26,0.26,0.42029,0.00066,6.34134]
[1776917550764,36.59,77878.68,0.26,0.42056,0.00066,6.34224]
[1776917551264,36.59,77878.68,0.26,0.42056,0.00066,6.34224]
[1776917551801,36.59,77879.51,0.26,0.42093,0.00066,6.32956]
[1776917552001,36.59,77879.51,0.26,0.42093,0.00066,6.32956]
[1776917552041,36.59,77879.51,0.26,0.42093,0.00066,6.32956]
[1776917552247,36.59,77879.51,0.26,0.42093,0.00066,6.32956]
[1776917553281,36.59,77879.51,0.26,0.42093,0.00066,6.32956]
[1776917553307,36.59,77879.51,0.26,0.42093,0.00066,6.32956]
[1776917553358,36.58,77880.42,0.26,0.42152,0.00066,6.33155]
[1776917557282,36.57,77876.52,0.26,0.41892,0.00066,6.32275]
[1776917558465,36.57,77876.52,0.26,0.41892,0.00066,6.32275]
[1776917558565,36.57,77876.52,0.26,0.41892,0.00066,6.32275]
[1776917558578,36.57,77876.52,0.26,0.41892,0.00066,6.32275]
[1776917558663,36.57,77876.13,0.26,0.41865,0.00066,6.32184]
[1776917560303,36.56,77869.34,0.26,0.41417,0.00066,6.30597]
[1776917564140,36.56,77869.73,0.26,0.41441,0.00066,6.30684]
[1776917564194,36.56,77869.73,0.26,0.41441,0.00066,6.30684]
[1776917566108,36.55,77869.44,0.26,0.4142,0.00066,6.3061]
[1776917566752,36.55,77869.47,0.26,0.41422,0.00066,6.30615]
[1776917570689,36.54,77867.56,0.26,0.41294,0.00066,6.30149]
[1776917575707,36.53,77868.7,0.26,0.41368,0.00066,6.30419]
[1776917579957,36.52,77870.68,0.26,0.41495,0.00066,6.3088]
[1776917582203,36.52,77870.66,0.26,0.41492,0.00066,6.30871]
[1776917582290,36.52,77870.66,0.26,0.41492,0.00066,6.30871]
[1776917582334,36.52,77870.66,0.26,0.41492,0.00066,6.30871]
[1776917582472,36.52,77867.13,0.26,0.4126,0.00066,6.30022]
[1776917584062,36.51,77865.68,0.26,0.41163,0.00066,6.29662]
[1776917584148,36.51,77865.68,0.26,0.41163,0.00066,6.29662]
[1776917584353,36.51,77865.68,0.26,0.41163,0.00066,6.29662]
[1776917584443,36.51,77865.68,0.26,0.41163,0.00066,6.29662]
[1776917584497,36.51,77865.68,0.26,0.41163,0.00066,6.29662]
[1776917584774,36.51,77853.06,0.26,0.40333,0.00066,6.26417]
[1776917585108,36.51,77853.06,0.26,0.40333,0.00066,6.26417]
[1776917585198,36.51,77853.06,0.26,0.40333,0.00066,6.26417]
[1776917585472,36.51,77853.06,0.26,0.40333,0.00066,6.26417]
[1776917585559,36.51,77838.41,0.26,0.39375,0.00065,6.22317]
[1776917586060,36.51,77838.41,0.26,0.39375,0.00065,6.22317]
[1776917586111,36.51,77838.41,0.26,0.39375,0.00065,6.22317]
[1776917586171,36.51,77838.41,0.26,0.39375,0.00065,6.22317]
[1776917586488,36.5,77838.41,0.26,0.39374,0.00065,6.22312]
[1776917587248,36.5,77838.41,0.26,0.39374,0.00065,6.22312]
[1776917587257,36.5,77838.41,0.26,0.39374,0.00065,6.22312]
[1776917587388,36.5,77838.41,0.26,0.39374,0.00065,6.22312]
[1776917587440,36.5,77838.41,0.26,0.39374,0.00065,6.22312]
[1776917587527,36.5,77838.41,0.26,0.39374,0.00065,6.22312]
[1776917587603,36.5,77838.41,0.26,0.39374,0.00065,6.22312]
[1776917587843,36.5,77833.49,0.26,0.39052,0.00065,6.20848]
[1776917588233,36.5,77833.49,0.26,0.39052,0.00065,6.20848]
[1776917588335,36.5,77833.49,0.26,0.39052,0.00065,6.20848]
[1776917588788,36.5,77833.49,0.26,0.39052,0.00065,6.20848]
[1776917588890,36.5,77825.84,0.26,0.38555,0.00065,6.185]
[1776917589083,36.5,77825.84,0.26,0.38555,0.00065,6.185]
[1776917589151,36.5,77825.84,0.26,0.38555,0.00065,6.185]
[1776917589821,36.49,77831.02,0.26,0.38891,0.00065,6.20097]
[1776917591183,36.49,77831.02,0.26,0.38891,0.00065,6.20097]
[1776917591477,36.49,77831.02,0.26,0.38891,0.00065,6.20097]
[1776917591510,36.49,77831.02,0.26,0.38891,0.00065,6.20097]
[1776917591579,36.49,77827.18,0.26,0.38641,0.00065,6.18911]
[1776917592038,36.49,77827.18,0.26,0.38641,0.00065,6.18911]
[1776917592116,36.49,77827.18,0.26,0.38641,0.00065,6.18911]
[1776917592458,36.49,77827.18,0.26,0.38641,0.00065,6.18911]
[1776917592487,36.49,77827.18,0.26,0.38641,0.00065,6.18911]
[1776917592683,36.49,77827.18,0.26,0.38641,0.00065,6.18911]
[1776917592784,36.49,77827.47,0.26,0.38659,0.00065,6.18999]
[1776917592948,36.49,77827.47,0.26,0.38659,0.00065,6.18999]
[1776917593388,36.49,77827.47,0.26,0.38659,0.00065,6.18999]
[1776917593780,36.49,77827.47,0.26,0.38659,0.00065,6.18999]
[1776917593882,36.49,77824.95,0.26,0.38495,0.00065,6.1821]
[1776917595343,36.49,77824.95,0.26,0.38495,0.00065,6.18208]
[1776917595550,36.49,77822.41,0.26,0.3833,0.00065,6.17403]
[1776917597187,36.49,77822.01,0.26,0.38304,0.00065,6.17274]
[1776917599371,36.48,77821.26,0.26,0.38255,0.00065,6.17031]
[1776917599680,36.48,77821.26,0.26,0.38255,0.00065,6.17031]
[1776917602514,36.48,77822.6,0.26,0.3834,0.00065,6.17454]
[1776917608542,36.47,77820.77,0.26,0.3822,0.00065,6.16858]
[1776917609096,36.47,77820.87,0.26,0.38226,0.00065,6.16887]
[1776917609749,36.47,77820.87,0.26,0.38226,0.00065,6.16887]
[1776917609829,36.47,77820.87,0.26,0.38226,0.00065,6.16887]
[1776917609864,36.47,77820.87,0.26,0.38226,0.00065,6.16887]
[1776917609850,36.47,77820.87,0.26,0.38225,0.00065,6.16884]
[1776917611650,36.47,77820.87,0.26,0.38225,0.00065,6.16882]
[1776917611751,36.47,77823.98,0.26,0.384,0.00065,6.16387]
[1776917617708,36.45,77825.87,0.26,0.38518,0.00065,6.16962]
[1776917618713,36.45,77823.25,0.26,0.38347,0.00065,6.1613]
[1776917621657,36.45,77821.99,0.26,0.38264,0.00065,6.15722]
[1776917621758,36.44,77822.01,0.26,0.38265,0.00065,6.15725]
[1776917621978,36.44,77822.01,0.26,0.38265,0.00065,6.15725]
[1776917622060,36.44,77822.01,0.26,0.38265,0.00065,6.15725]
[1776917622740,36.44,77822.01,0.26,0.38264,0.00065,6.1572]
[1776917623747,36.44,77826.88,0.26,0.38579,0.00065,6.17256]
[1776917625331,36.43,77827.2,0.26,0.38599,0.00065,6.1735]
[1776917625375,36.43,77827.2,0.26,0.38599,0.00065,6.1735]
[1776917625857,36.43,77827.2,0.26,0.38599,0.00065,6.1735]
[1776917625864,36.43,77825.18,0.26,0.38466,0.00065,6.16711]
[1776917631257,36.42,77824.69,0.26,0.3843,0.00065,6.16536]
[1776917631295,36.42,77824.69,0.26,0.3843,0.00065,6.16536]
[1776917631803,36.41,77819.85,0.26,0.38115,0.00065,6.14982]
[1776917632810,36.41,77817.89,0.26,0.37987,0.00065,6.1434]
[1776917633057,36.41,77817.89,0.26,0.37987,0.00065,6.1434]
[1776917633110,36.41,77817.89,0.26,0.37987,0.00065,6.1434]
[1776917633817,36.41,77819.75,0.26,0.38107,0.00065,6.14943]
[1776917638851,36.4,77820.11,0.26,0.38127,0.00065,6.15041]
[1776917641870,36.39,77818.89,0.26,0.38046,0.00065,6.14637]
[1776917642749,36.39,77818.68,0.26,0.38032,0.00065,6.14565]
[1776917642882,36.39,77818.68,0.26,0.38032,0.00065,6.14565]
[1776917642880,36.39,77813.28,0.26,0.37682,0.00065,6.12774]
[1776917642991,36.39,77813.28,0.26,0.37682,0.00065,6.12774]
[1776917643062,36.39,77813.28,0.26,0.37682,0.00065,6.12774]
[1776917643123,36.39,77813.28,0.26,0.37682,0.00065,6.12774]
[1776917643887,36.39,77810.39,0.26,0.37494,0.00065,6.11796]
[1776917644111,36.39,77810.39,0.26,0.37494,0.00065,6.11796]
[1776917644894,36.39,77816.89,0.26,0.37914,0.00065,6.13969]
[1776917649928,36.38,77814.96,0.26,0.37786,0.00065,6.13313]
[1776917653229,36.37,77814.93,0.26,0.37782,0.00065,6.13293]
[1776917653263,36.37,77814.93,0.26,0.37782,0.00065,6.13293]
[1776917653958,36.37,77814.13,0.26,0.3773,0.00065,6.13023]
[1776917655041,36.37,77813.17,0.26,0.37667,0.00065,6.12698]
[1776917655095,36.37,77813.17,0.26,0.37667,0.00065,6.12698]
[1776917658994,36.36,77808.64,0.26,0.37371,0.00065,6.11144]
[1776917660667,36.36,77807.81,0.26,0.37317,0.00065,6.10856]
[1776917660768,36.35,77810.89,0.26,0.37515,0.00065,6.11908]
[1776917666041,36.35,77811.51,0.26,0.37552,0.00065,6.12103]
[1776917668056,36.34,77813.95,0.26,0.37709,0.00065,6.1292]
[1776917669616,36.34,77813.95,0.26,0.37709,0.00065,6.1292]
[1776917669661,36.34,77813.95,0.26,0.37709,0.00065,6.1292]
[1776917669749,36.34,77813.95,0.26,0.37709,0.00065,6.1292]
[1776917669850,36.34,77814.2,0.26,0.37724,0.00065,6.12997]
[1776917671890,36.34,77815.1,0.26,0.37782,0.00065,6.13295]
[1776917671915,36.34,77815.1,0.26,0.37782,0.00065,6.13295]
[1776917671948,36.34,77825.25,0.26,0.38416,0.00065,6.15108]
[1776917673128,36.34,77825.25,0.26,0.38416,0.00065,6.15108]
[1776917673229,36.34,77831.04,0.26,0.38794,0.00065,6.16918]
[1776917674233,36.34,77831.04,0.26,0.38794,0.00065,6.16918]
[1776917674335,36.33,77831.88,0.26,0.38849,0.00066,6.17174]
[1776917679385,36.33,77832.86,0.26,0.38911,0.00066,6.17464]
[1776917680097,36.33,77832.86,0.26,0.38911,0.00066,6.17464]
[1776917680144,36.33,77832.86,0.26,0.38911,0.00066,6.17464]
[1776917680156,36.33,77832.86,0.26,0.38911,0.00066,6.17464]
[1776917680969,36.32,77835.23,0.26,0.39065,0.00066,6.18179]
[1776917681276,36.32,77835.23,0.26,0.39065,0.00066,6.18179]
[1776917681318,36.32,77835.23,0.26,0.39065,0.00066,6.18179]
[1776917681377,36.32,77845.44,0.26,0.39737,0.00066,6.21168]
[1776917682571,36.32,77845.44,0.26,0.39737,0.00066,6.21168]
[1776917684110,36.32,77845.09,0.26,0.39713,0.00066,6.21065]
[1776917690918,36.31,77845.58,0.26,0.39742,0.00066,6.21191]
[1776917690973,36.31,77845.58,0.26,0.39742,0.00066,6.21191]
[1776917690980,36.31,77845.44,0.26,0.39732,0.00066,6.21147]
[1776917691076,36.31,77845.44,0.26,0.39732,0.00066,6.21147]
[1776917692811,36.3,77850.52,0.26,0.40066,0.00066,6.22566]
[1776917695530,36.3,77850.65,0.26,0.40073,0.00066,6.22596]
[1776917695631,36.3,77850.56,0.26,0.40067,0.00066,6.22569]
[1776917696735,36.3,77850.56,0.26,0.40067,0.00066,6.22569]
[1776917696836,36.29,77847.14,0.26,0.3984,0.00066,6.21612]
[1776917700792,36.29,77847.52,0.26,0.39864,0.00066,6.21715]
[1776917700894,36.29,77847.73,0.26,0.39877,0.00066,6.2177]
[1776917703083,36.28,77847.68,0.26,0.39873,0.00066,6.21754]
[1776917703306,36.28,77848.02,0.26,0.39895,0.00066,6.21847]
[1776917704689,36.28,77844.43,0.26,0.39657,0.00066,6.20825]
[1776917708340,36.27,77841.62,0.26,0.39471,0.00066,6.20007]
[1776917709706,36.27,77841.62,0.26,0.39471,0.00066,6.20007]
[1776917711132,36.27,77842.26,0.26,0.39512,0.00066,6.2019]
[1776917711796,36.27,77842.26,0.26,0.39512,0.00066,6.2019]
[1776917711875,36.27,77840.91,0.26,0.39422,0.00066,6.19794]
[1776917712890,36.27,77833.71,0.26,0.38948,0.00066,6.17639]
[1776917714486,36.26,77840.28,0.26,0.39379,0.00066,6.19602]
[1776917715455,36.26,77835.88,0.26,0.39089,0.00066,6.18289]
[1776917717202,36.26,77835.88,0.26,0.39088,0.00066,6.18285]
[1776917717335,36.26,77835.88,0.26,0.39088,0.00066,6.18285]
[1776917718045,36.25,77821.62,0.26,0.38152,0.00065,6.13815]
[1776917719000,36.25,77818.91,0.26,0.37975,0.00065,6.12926]
[1776917719229,36.25,77818.91,0.26,0.37975,0.00065,6.12926]
[1776917719921,36.25,77818.71,0.26,0.37962,0.00065,6.12857]
[1776917720080,36.25,77818.71,0.26,0.37962,0.00065,6.12857]
[1776917720426,36.25,77818.71,0.26,0.37962,0.00065,6.12857]
[1776917724453,36.25,77816.91,0.26,0.37842,0.00065,6.12252]
[1776917729047,36.24,77815.12,0.26,0.37724,0.00065,6.11643]
[1776917729438,36.24,77815.12,0.26,0.37724,0.00065,6.11643]
[1776917729488,36.24,77815.12,0.26,0.37724,0.00065,6.11643]
[1776917729738,36.24,77815.1,0.26,0.37722,0.00065,6.11634]
[1776917731501,36.24,77815.12,0.26,0.37696,0.00065,6.10142]
[1776917732974,36.24,77815.12,0.26,0.37696,0.00065,6.10142]
[1776917733448,36.24,77814.53,0.26,0.37657,0.00065,6.09941]
[1776917733566,36.24,77814.53,0.26,0.37657,0.00065,6.09941]
[1776917733845,36.24,77814.53,0.26,0.37657,0.00065,6.09941]
[1776917733919,36.24,77814.53,0.26,0.37657,0.00065,6.09941]
[1776917733999,36.24,77814.53,0.26,0.37657,0.00065,6.09941]
[1776917734045,36.23,77811.96,0.26,0.37488,0.00065,6.09065]
[1776917735530,36.23,77802.03,0.26,0.36843,0.00065,6.05592]
[1776917736770,36.23,77800.37,0.26,0.36736,0.00065,6.04997]
[1776917737273,36.23,77800.37,0.26,0.36736,0.00065,6.04997]
[1776917737347,36.23,77800.37,0.26,0.36736,0.00065,6.04997]
[1776917737544,36.23,77800.37,0.26,0.36736,0.00065,6.04997]
[1776917739012,36.23,77800.37,0.26,0.36736,0.00065,6.04997]
[1776917739177,36.23,77801.07,0.26,0.36781,0.00065,6.05248]
[1776917739258,36.23,77801.07,0.26,0.36781,0.00065,6.05248]
[1776917739525,36.23,77801.07,0.26,0.36781,0.00065,6.05248]
[1776917739569,36.23,77801.07,0.26,0.36781,0.00065,6.05248]
[1776917740060,36.23,77806.82,0.26,0.37154,0.00065,6.07285]
[1776917741056,36.23,77811.28,0.26,0.37444,0.00065,6.0883]
[1776917742581,36.23,77813.42,0.26,0.37583,0.00065,6.09558]
[1776917743101,36.23,77813.42,0.26,0.37583,0.00065,6.09558]
[1776917743189,36.23,77813.42,0.26,0.37583,0.00065,6.09558]
[1776917747303,36.23,77813.22,0.26,0.37569,0.00065,6.09484]
[1776917747336,36.23,77813.22,0.26,0.37569,0.00065,6.09484]
[1776917747614,36.23,77811.54,0.26,0.37459,0.00065,6.08909]
[1776917748180,36.23,77811.54,0.26,0.37459,0.00065,6.08909]
[1776917748199,36.23,77811.54,0.26,0.37459,0.00065,6.08909]
[1776917748310,36.23,77811.54,0.26,0.37459,0.00065,6.08909]
[1776917753656,36.23,77812.41,0.26,0.37515,0.00065,6.09207]
[1776917757684,36.23,77810.76,0.26,0.37409,0.00065,6.08645]
[1776917762719,36.23,77810.11,0.26,0.37368,0.00065,6.08428]
[1776917764733,36.23,77811.92,0.26,0.37486,0.00065,6.09051]
[1776917766693,36.23,77812.43,0.26,0.37519,0.00065,6.09226]
[1776917766737,36.23,77812.43,0.26,0.37519,0.00065,6.09226]
[1776917766794,36.23,77812.78,0.26,0.37541,0.00065,6.09341]
[1776917770279,36.23,77813.57,0.26,0.37591,0.00065,6.09599]
[1776917770375,36.23,77813.57,0.26,0.37591,0.00065,6.09599]
[1776917770775,36.22,77813.57,0.26,0.3759,0.00065,6.09595]
[1776917772789,36.22,77811.14,0.26,0.3743,0.00065,6.08759]
[1776917776929,36.21,77810.36,0.26,0.37378,0.00065,6.08483]
[1776917777039,36.21,77812.01,0.26,0.37485,0.00065,6.09048]
[1776917777229,36.21,77812.01,0.26,0.37485,0.00065,6.09048]
[1776917777301,36.21,77812.01,0.26,0.37485,0.00065,6.09048]
[1776917777428,36.21,77812.01,0.26,0.37485,0.00065,6.09048]
[1776917777835,36.21,77798.62,0.26,0.36615,0.00065,6.04325]
[1776917778831,36.21,77798.62,0.26,0.36615,0.00065,6.04325]
[1776917779803,36.21,77798.62,0.26,0.36615,0.00065,6.04325]
[1776917779890,36.21,77796.09,0.26,0.36452,0.00065,6.03401]
[1776917781016,36.21,77796.09,0.26,0.36452,0.00065,6.03401]
[1776917781074,36.21,77796.09,0.26,0.36452,0.00065,6.03401]
[1776917781118,36.21,77796.72,0.26,0.36492,0.00065,6.03632]
[1776917785380,36.21,77797.11,0.26,0.36517,0.00065,6.03774]
[1776917787194,36.21,77798.2,0.26,0.36588,0.00065,6.04172]
[1776917787894,36.21,77797.72,0.26,0.36557,0.00065,6.03997]
[1776917788300,36.21,77797.72,0.26,0.36557,0.00065,6.03997]
[1776917789626,36.21,77797.82,0.26,0.36563,0.00065,6.04034]
[1776917789908,36.21,77797.82,0.26,0.36563,0.00065,6.04034]
[1776917791594,36.21,77797.23,0.26,0.36525,0.00065,6.03819]
[1776917791818,36.21,77797.23,0.26,0.36525,0.00065,6.03819]
[1776917791883,36.21,77797.23,0.26,0.36525,0.00065,6.03819]
[1776917792033,36.21,77794.62,0.26,0.36327,0.00065,6.01345]
[1776917792597,36.21,77794.62,0.26,0.36327,0.00065,6.01345]
[1776917793036,36.21,77788.74,0.26,0.35947,0.00064,5.99143]
[1776917794961,36.21,77786.62,0.26,0.35811,0.00064,5.98337]
[1776917799978,36.22,77787.81,0.26,0.35889,0.00064,5.98797]
[1776917804427,36.22,77788.36,0.26,0.35925,0.00064,5.99009]
[1776917805014,36.22,77788.84,0.26,0.35956,0.00064,5.99192]
[1776917805316,36.22,77788.84,0.26,0.35956,0.00064,5.99192]
[1776917806020,36.22,77794.23,0.26,0.36304,0.00065,6.01212]
[1776917807027,36.22,77799.9,0.26,0.36671,0.00065,6.03289]
[1776917807894,36.22,77799.9,0.26,0.36671,0.00065,6.03289]
[1776917808014,36.22,77799.9,0.26,0.36671,0.00065,6.03289]
[1776917810838,36.21,77799.46,0.26,0.36641,0.00065,6.03122]
[1776917816090,36.21,77800.17,0.26,0.36685,0.00065,6.03366]
[1776917819110,36.2,77797.82,0.26,0.36531,0.00065,6.02505]
[1776917819867,36.2,77797.82,0.26,0.36531,0.00065,6.02505]
[1776917820379,36.2,77797.86,0.26,0.36533,0.00065,6.02517]
[1776917820429,36.2,77797.86,0.26,0.36533,0.00065,6.02517]
[1776917820495,36.2,77797.86,0.26,0.36533,0.00065,6.02517]
[1776917820706,36.2,77797.86,0.26,0.36533,0.00065,6.02517]
[1776917821125,36.2,77795.35,0.26,0.3637,0.00065,6.01593]
[1776917822133,36.2,77790.39,0.26,0.36049,0.00065,5.99741]
[1776917824961,36.2,77791.65,0.26,0.3613,0.00065,6.00214]
[1776917825052,36.2,77791.65,0.26,0.3613,0.00065,6.00214]
[1776917825144,36.2,77791.65,0.26,0.3613,0.00065,6.00214]
[1776917825154,36.2,77792.07,0.26,0.36157,0.00065,6.0037]
[1776917826160,36.2,77794.37,0.26,0.36306,0.00065,6.01229]
[1776917827167,36.2,77799.76,0.26,0.36656,0.00065,6.03206]
[1776917827869,36.2,77799.76,0.26,0.36656,0.00065,6.03206]
[1776917830827,36.2,77799.93,0.26,0.36665,0.00065,6.0326]
[1776917830892,36.2,77799.93,0.26,0.36665,0.00065,6.0326]
[1776917831195,36.2,77800.85,0.26,0.36725,0.00065,6.0359]
[1776917831583,36.2,77800.85,0.26,0.36725,0.00065,6.0359]
[1776917832056,36.2,77800.85,0.26,0.36725,0.00065,6.0359]
[1776917832087,36.2,77800.85,0.26,0.36725,0.00065,6.0359]
[1776917832202,36.2,77800.56,0.26,0.36705,0.00065,6.03482]
[1776917833210,36.19,77803.07,0.26,0.36868,0.00065,6.04381]
[1776917834289,36.19,77800.25,0.26,0.36684,0.00065,6.03364]
[1776917835376,36.19,77800.25,0.26,0.36684,0.00065,6.03364]
[1776917835406,36.19,77800.25,0.26,0.36684,0.00065,6.03364]
[1776917836210,36.19,77800.25,0.26,0.36684,0.00065,6.03364]
[1776917835477,36.19,77799.58,0.26,0.3664,0.00065,6.03118]
[1776917836239,36.19,77799.58,0.26,0.3664,0.00065,6.03118]
[1776917836311,36.19,77799.62,0.26,0.36642,0.00065,6.03129]
[1776917842289,36.19,77800.1,0.26,0.36672,0.00065,6.03297]
[1776917844435,36.19,77800.1,0.26,0.36672,0.00065,6.03297]
[1776917844445,36.19,77800.1,0.26,0.36672,0.00065,6.03297]
[1776917844639,36.19,77799.32,0.26,0.36621,0.00065,6.03013]
[1776917845646,36.19,77801.52,0.26,0.36764,0.00065,6.03808]
[1776917846308,36.19,77801.52,0.26,0.36764,0.00065,6.03808]
[1776917846659,36.19,77801.52,0.26,0.36764,0.00065,6.03808]
[1776917846747,36.18,77802.15,0.26,0.36805,0.00065,6.04034]
[1776917848723,36.18,77803.99,0.26,0.36924,0.00065,6.04689]
[1776917849428,36.18,77803.99,0.26,0.36924,0.00065,6.04689]
[1776917849527,36.18,77803.99,0.26,0.36924,0.00065,6.04689]
[1776917849570,36.18,77803.99,0.26,0.36924,0.00065,6.04689]
[1776917850199,36.18,77805.53,0.26,0.37024,0.00065,6.05232]
[1776917850573,36.18,77805.53,0.26,0.37024,0.00065,6.05232]
[1776917851009,36.18,77813.51,0.26,0.37516,0.00066,6.06494]
[1776917851299,36.18,77813.51,0.26,0.37516,0.00066,6.06494]
[1776917851331,36.18,77813.51,0.26,0.37516,0.00066,6.06494]
[1776917851567,36.18,77813.51,0.26,0.37516,0.00066,6.06494]
[1776917851596,36.18,77813.51,0.26,0.37516,0.00066,6.06494]
[1776917851659,36.18,77813.51,0.26,0.37516,0.00066,6.06494]
[1776917851688,36.18,77813.51,0.26,0.37516,0.00066,6.06494]
[1776917852229,36.18,77816.94,0.26,0.37741,0.00066,6.07654]
[1776917853518,36.18,77817.97,0.26,0.37808,0.00066,6.07997]
[1776917853786,36.18,77817.97,0.26,0.37808,0.00066,6.07997]
[1776917853887,36.18,77819.46,0.26,0.37906,0.00066,6.08491]
[1776917856098,36.18,77819.46,0.26,0.37906,0.00066,6.08491]
[1776917856212,36.18,77823.92,0.26,0.38199,0.00066,6.09953]
[1776917856807,36.18,77825.58,0.26,0.38309,0.00066,6.1049]
[1776917857696,36.18,77825.58,0.26,0.38309,0.00066,6.1049]
[1776917857773,36.18,77825.58,0.26,0.38309,0.00066,6.1049]
[1776917859859,36.18,77826.88,0.26,0.38395,0.00066,6.10907]
[1776917860052,36.18,77826.88,0.26,0.38395,0.00066,6.10907]
[1776917860154,36.18,77830.62,0.26,0.38642,0.00066,6.12091]
[1776917860664,36.18,77828.69,0.26,0.38515,0.00066,6.11483]
[1776917862434,36.18,77826.33,0.26,0.38358,0.00066,6.1073]
[1776917863613,36.18,77826.33,0.26,0.38358,0.00066,6.1073]
[1776917864101,36.18,77826.33,0.26,0.38358,0.00066,6.1073]
[1776917864124,36.18,77827.71,0.26,0.38449,0.00066,6.11169]
[1776917864360,36.18,77827.71,0.26,0.38449,0.00066,6.11169]
[1776917864456,36.18,77827.71,0.26,0.38449,0.00066,6.11169]
[1776917864679,36.18,77827.71,0.26,0.38449,0.00066,6.11169]
[1776917864986,36.18,77827.71,0.26,0.38449,0.00066,6.11169]
[1776917865095,36.18,77827.71,0.26,0.38449,0.00066,6.11169]
[1776917865197,36.17,77862.24,0.26,0.40747,0.00067,6.21141]
[1776917865570,36.17,77862.24,0.26,0.40747,0.00067,6.21141]
[1776917865735,36.17,77862.24,0.26,0.40747,0.00067,6.21141]
[1776917865882,36.17,77862.24,0.26,0.40747,0.00067,6.21141]
[1776917866061,36.17,77862.24,0.26,0.40747,0.00067,6.21141]
[1776917866158,36.17,77871.49,0.26,0.41368,0.00067,6.23462]
[1776917866707,36.17,77871.49,0.26,0.41368,0.00067,6.23462]
[1776917866773,36.17,77871.49,0.26,0.41368,0.00067,6.23462]
[1776917867133,36.17,77871.49,0.26,0.41368,0.00067,6.23462]
[1776917867234,36.17,77864.89,0.26,0.40924,0.00067,6.21818]
[1776917868115,36.17,77864.89,0.26,0.40924,0.00067,6.21818]
[1776917870980,36.17,77865.04,0.26,0.40933,0.00067,6.21852]
[1776917871069,36.16,77857.14,0.26,0.40402,0.00067,6.19785]
[1776917873101,36.16,77857.99,0.26,0.40459,0.00067,6.20011]
[1776917873137,36.16,77849.21,0.26,0.39872,0.00067,6.17601]
[1776917874221,36.16,77840.24,0.26,0.39274,0.00066,6.15]
[1776917874665,36.16,77840.24,0.26,0.39274,0.00066,6.15]
[1776917874720,36.16,77840.24,0.26,0.39274,0.00066,6.15]
[1776917875232,36.16,77840.24,0.26,0.39274,0.00066,6.15]
[1776917875246,36.16,77840.52,0.26,0.39292,0.00066,6.15081]
[1776917875292,36.16,77840.52,0.26,0.39292,0.00066,6.15081]
[1776917876118,36.16,77845.57,0.26,0.39627,0.00067,6.16556]
[1776917877029,36.16,77845.57,0.26,0.39627,0.00067,6.16556]
[1776917877065,36.16,77845.57,0.26,0.39627,0.00067,6.16556]
[1776917877166,36.15,77846.16,0.26,0.39667,0.00067,6.16725]
[1776917878460,36.15,77846.16,0.26,0.39667,0.00067,6.16725]
[1776917878471,36.15,77846.16,0.26,0.39667,0.00067,6.16725]
[1776917878561,36.15,77848.22,0.26,0.39804,0.00067,6.17312]
[1776917880382,36.15,77848.22,0.26,0.39803,0.00067,6.17311]
[1776917880397,36.15,77848.22,0.26,0.39803,0.00067,6.17311]
[1776917880859,36.15,77849.93,0.26,0.39917,0.00067,6.17791]
[1776917881699,36.15,77849.93,0.26,0.39917,0.00067,6.17791]
[1776917881722,36.15,77849.93,0.26,0.39917,0.00067,6.17791]
[1776917883234,36.15,77850.95,0.26,0.39985,0.00067,6.18076]
[1776917884261,36.15,77862.17,0.26,0.40735,0.00067,6.21096]
[1776917884555,36.15,77862.17,0.26,0.40735,0.00067,6.21096]
[1776917884591,36.15,77862.17,0.26,0.40735,0.00067,6.21096]
[1776917885170,36.15,77862.17,0.26,0.40735,0.00067,6.21096]
[1776917885214,36.14,77865.25,0.26,0.40941,0.00067,6.21885]
[1776917887121,36.14,77862.87,0.26,0.4078,0.00067,6.2127]
[1776917888084,36.14,77862.87,0.26,0.4078,0.00067,6.2127]
[1776917888185,36.14,77859.97,0.26,0.40585,0.00067,6.20511]
[1776917890551,36.13,77859.61,0.26,0.4056,0.00067,6.20413]
[1776917892259,36.13,77863.37,0.26,0.40812,0.00067,6.21391]
[1776917897260,36.12,77864.52,0.26,0.40887,0.00067,6.21677]
[1776917902276,36.11,77864.74,0.26,0.40899,0.00067,6.21726]
[1776917907332,36.1,77864.61,0.26,0.40887,0.00067,6.21681]
[1776917909163,36.1,77863.4,0.26,0.40805,0.00067,6.21368]
[1776917910156,36.09,77860.68,0.26,0.40622,0.00067,6.20655]
[1776917911250,36.09,77859.74,0.26,0.40536,0.00067,6.18924]
[1776917916282,36.09,77860.27,0.26,0.40571,0.00067,6.19059]
[1776917921520,36.08,77861.25,0.26,0.40635,0.00067,6.19309]
[1776917924079,36.08,77862.92,0.26,0.40746,0.00067,6.19742]
[1776917925260,36.08,77862.92,0.26,0.40746,0.00067,6.19742]
[1776917925804,36.07,77863.1,0.26,0.40758,0.00067,6.19787]
[1776917926227,36.07,77863.1,0.26,0.40758,0.00067,6.19787]
[1776917928159,36.07,77862.78,0.26,0.40736,0.00067,6.19701]
[1776917928189,36.07,77866.11,0.26,0.4096,0.00067,6.20556]
[1776917929908,36.07,77873.66,0.26,0.41469,0.00068,6.22424]
[1776917934968,36.06,77872.51,0.26,0.4139,0.00068,6.22139]
[1776917936981,36.06,77875.16,0.26,0.41568,0.00068,6.22774]
[1776917937716,36.06,77875.16,0.26,0.41568,0.00068,6.22774]
[1776917937987,36.06,77875.87,0.26,0.41616,0.00068,6.22942]
[1776917941249,36.05,77880.83,0.26,0.41951,0.00068,6.24091]
[1776917941633,36.05,77880.83,0.26,0.41951,0.00068,6.24091]
[1776917941704,36.05,77880.83,0.26,0.41951,0.00068,6.24091]
[1776917942231,36.05,77883.33,0.26,0.42121,0.00068,6.24655]
[1776917944030,36.04,77879.95,0.26,0.4189,0.00068,6.23886]
[1776917946147,36.04,77881.88,0.26,0.4202,0.00068,6.24323]
[1776917949004,36.04,77882.06,0.26,0.42032,0.00068,6.24361]
[1776917949216,36.03,77882.65,0.26,0.42071,0.00068,6.24492]
[1776917951351,36.03,77882.65,0.26,0.42071,0.00068,6.2449]
[1776917951079,36.03,77887.76,0.26,0.42417,0.00068,6.25615]
[1776917951591,36.03,77887.76,0.26,0.42417,0.00068,6.25615]
[1776917951994,36.03,77887.76,0.26,0.42417,0.00068,6.25615]
[1776917952135,36.03,77887.76,0.26,0.42417,0.00068,6.25615]
[1776917952160,36.03,77902.99,0.26,0.43457,0.00068,6.28692]
[1776917952677,36.03,77902.99,0.26,0.43457,0.00068,6.28692]
[1776917952850,36.03,77902.99,0.26,0.43457,0.00068,6.28692]
[1776917953002,36.03,77902.99,0.26,0.43457,0.00068,6.28692]
[1776917953278,36.03,77902.99,0.26,0.43457,0.00068,6.28692]
[1776917953252,36.02,77903.71,0.26,0.43505,0.00068,6.28825]
[1776917953410,36.02,77903.71,0.26,0.43505,0.00068,6.28825]
[1776917953496,36.02,77903.71,0.26,0.43505,0.00068,6.28825]
[1776917953629,36.02,77903.71,0.26,0.43505,0.00068,6.28825]
[1776917954351,36.02,77902.26,0.26,0.43405,0.00068,6.2855]
[1776917954399,36.02,77902.26,0.26,0.43405,0.00068,6.2855]
[1776917955441,36.02,77902.26,0.26,0.43405,0.00068,6.28549]
[1776917956119,36.01,77904.4,0.26,0.43551,0.00068,6.28949]
[1776917956963,36.01,77904.4,0.26,0.43551,0.00068,6.28949]
[1776917956996,36.01,77904.4,0.26,0.43551,0.00068,6.28949]
[1776917957233,36.01,77906.46,0.26,0.43691,0.00068,6.29326]
[1776917958097,36.01,77906.46,0.26,0.43691,0.00068,6.29326]
[1776917958131,36.01,77906.46,0.26,0.43691,0.00068,6.29326]
[1776917958203,36.01,77902.79,0.26,0.4344,0.00068,6.28645]
[1776917959337,36.01,77902.79,0.26,0.4344,0.00068,6.28645]
[1776917959146,36.01,77900.07,0.26,0.43253,0.00068,6.28125]
[1776917959379,36.01,77900.07,0.26,0.43253,0.00068,6.28125]
[1776917960149,36.01,77900.21,0.26,0.43263,0.00068,6.28151]
[1776917960513,36.01,77900.21,0.26,0.43263,0.00068,6.28151]
[1776917960548,36.01,77900.21,0.26,0.43263,0.00068,6.28151]
[1776917961151,36.01,77900.21,0.26,0.43262,0.00068,6.2815]
[1776917962123,36.01,77900.21,0.26,0.43262,0.00068,6.2815]
[1776917964122,36.0,77900.07,0.26,0.43252,0.00068,6.28121]
[1776917964325,36.0,77900.07,0.26,0.43252,0.00068,6.28121]
[1776917964223,36.0,77897.77,0.26,0.43094,0.00068,6.2767]
[1776917965214,36.0,77898.41,0.26,0.43138,0.00068,6.27796]
[1776917968198,35.99,77899.86,0.26,0.43236,0.00068,6.28076]
[1776917970217,35.99,77906.41,0.26,0.43684,0.00069,6.29307]
[1776917971218,35.99,77906.41,0.26,0.43668,0.00069,6.27843]
[1776917972226,35.99,77904.87,0.26,0.43562,0.00069,6.27558]
[1776917973825,35.98,77903.48,0.26,0.43466,0.00069,6.27298]
[1776917974077,35.98,77903.48,0.26,0.43466,0.00069,6.27298]
[1776917974123,35.98,77903.48,0.26,0.43466,0.00069,6.27298]
[1776917974240,35.98,77904.64,0.26,0.43546,0.00069,6.27514]
[1776917975247,35.98,77895.28,0.26,0.42903,0.00068,6.25691]
[1776917976254,35.98,77891.44,0.26,0.4264,0.00068,6.24896]
[1776917976781,35.98,77891.44,0.26,0.4264,0.00068,6.24896]
[1776917976808,35.98,77891.44,0.26,0.4264,0.00068,6.24896]
[1776917977261,35.97,77887.16,0.26,0.42347,0.00068,6.23978]
[1776917978269,35.97,77885.36,0.26,0.42224,0.00068,6.23581]
[1776917979346,35.97,77888.1,0.26,0.42411,0.00068,6.24181]
[1776917984499,35.97,77888.45,0.26,0.42433,0.00068,6.24252]
[1776917985808,35.96,77888.03,0.26,0.42404,0.00068,6.24161]
[1776917985900,35.96,77888.03,0.26,0.42404,0.00068,6.24161]
[1776917986324,35.96,77887.93,0.26,0.42397,0.00068,6.24138]
[1776917987330,35.96,77885.57,0.26,0.42235,0.00068,6.23618]
[1776917988339,35.96,77883.77,0.26,0.42111,0.00068,6.23215]
[1776917989590,35.95,77883.61,0.26,0.421,0.00068,6.23177]
[1776917989600,35.95,77883.61,0.26,0.421,0.00068,6.23177]
[1776917990351,35.95,77884.14,0.26,0.42135,0.00068,6.23293]
[1776917993313,35.95,77883.83,0.26,0.42113,0.00068,6.23221]
[1776917993365,35.95,77883.83,0.26,0.42113,0.00068,6.23221]
[1776917993373,35.94,77883.72,0.26,0.42105,0.00068,6.23192]
[1776917994388,35.94,77875.82,0.26,0.41565,0.00068,6.21357]
[1776917996778,35.93,77875.09,0.26,0.41514,0.00068,6.21176]
[1776917997002,35.93,77875.09,0.26,0.41514,0.00068,6.21176]
[1776917997188,35.93,77875.09,0.26,0.41514,0.00068,6.21176]
[1776917997403,35.93,77873.42,0.26,0.41399,0.00068,6.20769]
[1776917997507,35.93,77873.42,0.26,0.41399,0.00068,6.20769]
[1776917997594,35.93,77873.42,0.26,0.41399,0.00068,6.20769]
[1776917997604,35.93,77873.42,0.26,0.41399,0.00068,6.20769]
[1776917997666,35.93,77873.42,0.26,0.41399,0.00068,6.20769]
[1776917997718,35.93,77873.42,0.26,0.41399,0.00068,6.20769]
[1776917997862,35.93,77873.42,0.26,0.41399,0.00068,6.20769]
[1776917998409,35.92,77858.14,0.26,0.40361,0.00068,6.16833]
[1776917998522,35.92,77858.14,0.26,0.40361,0.00068,6.16833]
[1776917998590,35.92,77858.14,0.26,0.40361,0.00068,6.16833]
[1776917999416,35.92,77850.0,0.26,0.3981,0.00067,6.14564]
[1776917999699,35.92,77850.0,0.26,0.3981,0.00067,6.14564]
[1776917999735,35.92,77850.0,0.26,0.3981,0.00067,6.14564]
[1776918000163,35.92,77850.0,0.26,0.3981,0.00067,6.14564]
[1776918000222,35.92,77850.0,0.26,0.3981,0.00067,6.14564]
[1776918000427,35.91,77850.92,0.26,0.39871,0.00067,6.14822]
[1776918000592,35.91,77850.92,0.26,0.39871,0.00067,6.14822]
[1776918000612,35.91,77850.92,0.26,0.39871,0.00067,6.14822]
[1776918000770,35.91,77850.92,0.26,0.39871,0.00067,6.14822]
[1776918000800,35.91,77850.92,0.26,0.39871,0.00067,6.14822]
[1776918002437,35.91,77856.16,0.26,0.40223,0.00068,6.16279]
[1776918002611,35.91,77856.16,0.26,0.40223,0.00068,6.16279]
[1776918003445,35.91,77858.59,0.26,0.40387,0.00068,6.16938]
[1776918005221,35.9,77857.57,0.26,0.40317,0.00068,6.16659]
[1776918005247,35.9,77857.57,0.26,0.40317,0.00068,6.16659]
[1776918006300,35.9,77857.59,0.26,0.40318,0.00068,6.16661]
[1776918006311,35.9,77857.59,0.26,0.40318,0.00068,6.16661]
[1776918006377,35.9,77856.65,0.26,0.40253,0.00068,6.16402]
[1776918006566,35.9,77856.65,0.26,0.40253,0.00068,6.16402]
[1776918006655,35.9,77856.62,0.26,0.40251,0.00068,6.16393]
[1776918008349,35.89,77858.12,0.26,0.40352,0.00068,6.16799]
[1776918008561,35.89,77858.12,0.26,0.40352,0.00068,6.16799]
[1776918008571,35.89,77858.12,0.26,0.40352,0.00068,6.16799]
[1776918008592,35.89,77858.12,0.26,0.40352,0.00068,6.16799]
[1776918009334,35.89,77860.44,0.26,0.40509,0.00068,6.17423]
[1776918010645,35.89,77860.44,0.26,0.40509,0.00068,6.17423]
[1776918010797,35.89,77860.44,0.26,0.40509,0.00068,6.17423]
[1776918010816,35.89,77860.44,0.26,0.40509,0.00068,6.17423]
[1776918014777,35.89,77859.25,0.26,0.40426,0.00068,6.17095]
[1776918014803,35.89,77859.25,0.26,0.40426,0.00068,6.17095]
[1776918015298,35.88,77861.66,0.26,0.40589,0.00068,6.17738]
[1776918016374,35.88,77864.64,0.26,0.40791,0.00068,6.18519]
[1776918016771,35.88,77864.64,0.26,0.40791,0.00068,6.18519]
[1776918017395,35.88,77864.64,0.26,0.40791,0.00068,6.18519]
[1776918016873,35.88,77878.38,0.26,0.41727,0.00068,6.21922]
[1776918017530,35.88,77878.38,0.26,0.41727,0.00068,6.21922]
[1776918018247,35.88,77878.38,0.26,0.41727,0.00068,6.21922]
[1776918018421,35.88,77883.41,0.26,0.4207,0.00068,6.2308]
[1776918020462,35.88,77886.34,0.26,0.42269,0.00068,6.23731]
[1776918025221,35.86,77885.74,0.26,0.42225,0.00068,6.23589]
[1776918025472,35.86,77885.13,0.26,0.42183,0.00068,6.23451]
[1776918026368,35.86,77885.13,0.26,0.42183,0.00068,6.23451]
[1776918026390,35.86,77885.13,0.26,0.42183,0.00068,6.23451]
[1776918026460,35.86,77885.13,0.26,0.42183,0.00068,6.23451]
[1776918026423,35.86,77884.52,0.26,0.42141,0.00068,6.23313]
[1776918026815,35.86,77884.52,0.26,0.42141,0.00068,6.23313]
[1776918027478,35.85,77887.5,0.26,0.42344,0.00069,6.23972]
[1776918028960,35.85,77889.87,0.26,0.42506,0.00069,6.24485]
[1776918029513,35.85,77889.87,0.26,0.42506,0.00069,6.24485]
[1776918030466,35.85,77892.08,0.26,0.42657,0.00069,6.24952]
[1776918032293,35.85,77895.23,0.26,0.42856,0.00069,6.24133]
[1776918034475,35.84,77896.93,0.26,0.42972,0.00069,6.24476]
[1776918035086,35.84,77896.93,0.26,0.42972,0.00069,6.24476]
[1776918035124,35.84,77896.93,0.26,0.42972,0.00069,6.24476]
[1776918035135,35.84,77901.36,0.26,0.43278,0.00069,6.25353]
[1776918036938,35.84,77901.36,0.26,0.43278,0.00069,6.25353]
[1776918036962,35.84,77901.36,0.26,0.43278,0.00069,6.25353]
[1776918036983,35.84,77901.36,0.26,0.43278,0.00069,6.25353]
[1776918037252,35.84,77903.74,0.26,0.43442,0.00069,6.25807]
[1776918038333,35.84,77896.54,0.26,0.42944,0.00069,6.24394]
[1776918039699,35.83,77894.97,0.26,0.42836,0.00069,6.24072]
[1776918040681,35.83,77894.97,0.26,0.42836,0.00069,6.24072]
[1776918040849,35.83,77894.97,0.26,0.42836,0.00069,6.24072]
[1776918040925,35.83,77894.97,0.26,0.42836,0.00069,6.24072]
[1776918041274,35.83,77898.19,0.26,0.43057,0.00069,6.24724]
[1776918041969,35.83,77901.22,0.26,0.43266,0.00069,6.25321]
[1776918043436,35.83,77901.22,0.26,0.43266,0.00069,6.25321]
[1776918043450,35.83,77900.88,0.26,0.43242,0.00069,6.25253]
[1776918044456,35.83,77898.77,0.26,0.43097,0.00069,6.24837]
[1776918045622,35.83,77898.78,0.26,0.43097,0.00069,6.24839]
[1776918045746,35.83,77898.78,0.26,0.43097,0.00069,6.24839]
[1776918046750,35.83,77896.02,0.26,0.42906,0.00069,6.24282]
[1776918048765,35.82,77898.89,0.26,0.43104,0.00069,6.24859]
[1776918052041,35.82,77896.85,0.26,0.42963,0.00069,6.24448]
[1776918057827,35.82,77896.97,0.26,0.4297,0.00069,6.24469]
[1776918058834,35.81,77895.13,0.26,0.42843,0.00069,6.24093]
[1776918060520,35.81,77896.25,0.26,0.42919,0.00069,6.2432]
[1776918060603,35.81,77896.25,0.26,0.42919,0.00069,6.2432]
[1776918061311,35.81,77896.25,0.26,0.42919,0.00069,6.2432]
[1776918061387,35.81,77891.29,0.26,0.42577,0.00069,6.23286]
[1776918061584,35.81,77891.29,0.26,0.42577,0.00069,6.23286]
[1776918061636,35.81,77891.29,0.26,0.42577,0.00069,6.23286]
[1776918061759,35.81,77891.29,0.26,0.42577,0.00069,6.23286]
[1776918061910,35.81,77891.29,0.26,0.42577,0.00069,6.23286]
[1776918061990,35.81,77891.29,0.26,0.42577,0.00069,6.23286]
[1776918062025,35.81,77891.29,0.26,0.42577,0.00069,6.23286]
[1776918062111,35.81,77891.29,0.26,0.42577,0.00069,6.23286]
[1776918062173,35.81,77874.89,0.26,0.41451,0.00068,6.19547]
[1776918062900,35.8,77870.05,0.26,0.41119,0.00068,6.18345]
[1776918066314,35.8,77869.98,0.26,0.41113,0.00068,6.18326]
[1776918066412,35.8,77868.86,0.26,0.41036,0.00068,6.1804]
[1776918066835,35.8,77868.86,0.26,0.41036,0.00068,6.1804]
[1776918066905,35.8,77868.86,0.26,0.41036,0.00068,6.1804]
[1776918066917,35.8,77871.97,0.26,0.41249,0.00068,6.18821]
[1776918069628,35.8,77872.02,0.26,0.41251,0.00068,6.18831]
[1776918069671,35.8,77872.02,0.26,0.41251,0.00068,6.18831]
[1776918070278,35.79,77876.52,0.26,0.41558,0.00069,6.19927]
[1776918071194,35.79,77876.52,0.26,0.41558,0.00069,6.19927]
[1776918071214,35.79,77876.52,0.26,0.41558,0.00069,6.19927]
[1776918071403,35.79,77876.52,0.26,0.41558,0.00069,6.19927]
[1776918071447,35.79,77876.52,0.26,0.41558,0.00069,6.19927]
[1776918071416,35.79,77880.99,0.26,0.41865,0.00069,6.20982]
[1776918071622,35.79,77880.99,0.26,0.41865,0.00069,6.20982]
[1776918071836,35.79,77880.99,0.26,0.41865,0.00069,6.20982]
[1776918071862,35.79,77880.99,0.26,0.41865,0.00069,6.20982]
[1776918072042,35.79,77880.99,0.26,0.41865,0.00069,6.20982]
[1776918072048,35.79,77885.57,0.26,0.42179,0.00069,6.22025]
[1776918072946,35.79,77885.57,0.26,0.42179,0.00069,6.22025]
[1776918073035,35.79,77885.57,0.26,0.42179,0.00069,6.22025]
[1776918073508,35.79,77885.57,0.26,0.42179,0.00069,6.22025]
[1776918073048,35.79,77890.01,0.26,0.42484,0.00069,6.22999]
[1776918073888,35.79,77890.01,0.26,0.42484,0.00069,6.22999]
[1776918073961,35.79,77889.4,0.26,0.42442,0.00069,6.22866]
[1776918076420,35.78,77885.44,0.26,0.42168,0.00069,6.2199]
[1776918079470,35.78,77885.75,0.26,0.42189,0.00069,6.22058]
[1776918080517,35.78,77886.78,0.26,0.42259,0.00069,6.22284]
[1776918083496,35.77,77884.63,0.26,0.4211,0.00069,6.218]
[1776918086076,35.77,77884.87,0.26,0.42126,0.00069,6.21853]
[1776918086502,35.77,77885.48,0.26,0.42168,0.00069,6.21989]
[1776918087437,35.77,77898.64,0.26,0.43075,0.00069,6.24778]
[1776918088528,35.77,77898.83,0.26,0.43088,0.00069,6.24815]
[1776918091451,35.76,77895.8,0.26,0.42861,0.00069,6.22723]
[1776918096335,35.74,77894.28,0.26,0.42752,0.00069,6.224]
[1776918097433,35.74,77892.48,0.26,0.42627,0.00069,6.2202]
[1776918098501,35.74,77893.99,0.26,0.42731,0.00069,6.22336]
[1776918102550,35.73,77892.03,0.26,0.42593,0.00069,6.21916]
[1776918103500,35.73,77895.38,0.26,0.42825,0.00069,6.22617]
[1776918108520,35.72,77895.38,0.26,0.42824,0.00069,6.22616]
[1776918113554,35.72,77894.04,0.26,0.42731,0.00069,6.22337]
[1776918114252,35.72,77892.82,0.26,0.42647,0.00069,6.22079]
[1776918114306,35.72,77892.82,0.26,0.42647,0.00069,6.22079]
[1776918114320,35.72,77893.3,0.26,0.4268,0.00069,6.2218]
[1776918118978,35.71,77893.84,0.26,0.42716,0.00069,6.22289]
[1776918119030,35.71,77893.84,0.26,0.42716,0.00069,6.22289]
[1776918119372,35.71,77899.14,0.26,0.43082,0.00069,6.23373]
[1776918119967,35.71,77899.14,0.26,0.43082,0.00069,6.23373]
[1776918120286,35.71,77899.14,0.26,0.43082,0.00069,6.23372]
[1776918124381,35.7,77890.66,0.26,0.42493,0.00069,6.21605]
[1776918125290,35.7,77890.66,0.26,0.42493,0.00069,6.21605]
[1776918125424,35.7,77891.08,0.26,0.42521,0.00069,6.21694]
[1776918131362,35.69,77890.72,0.26,0.42494,0.00069,6.21609]
[1776918131825,35.69,77890.72,0.26,0.42494,0.00069,6.21609]
[1776918131850,35.69,77890.72,0.26,0.42494,0.00069,6.21609]
[1776918132017,35.69,77890.72,0.26,0.42494,0.00069,6.21609]
[1776918132032,35.69,77890.72,0.26,0.42494,0.00069,6.21609]
[1776918132370,35.69,77889.83,0.26,0.42432,0.00069,6.21415]
[1776918133377,35.68,77887.06,0.26,0.4224,0.00069,6.20804]
[1776918133974,35.68,77887.06,0.26,0.4224,0.00069,6.20804]
[1776918134488,35.68,77879.93,0.26,0.41747,0.00069,6.19168]
[1776918139363,35.67,77880.87,0.26,0.4181,0.00069,6.19382]
[1776918139423,35.67,77880.87,0.26,0.4181,0.00069,6.19382]
[1776918139432,35.67,77879.8,0.26,0.41736,0.00069,6.19129]
[1776918142036,35.67,77879.38,0.26,0.41706,0.00069,6.19027]
[1776918142264,35.67,77879.38,0.26,0.41706,0.00069,6.19027]
[1776918142440,35.66,77880.74,0.26,0.41799,0.00069,6.19346]
[1776918147474,35.66,77881.9,0.26,0.41877,0.00069,6.1961]
[1776918151511,35.65,77881.72,0.26,0.41844,0.00069,6.18076]
[1776918154248,35.64,77881.93,0.26,0.41857,0.00069,6.18122]
[1776918154308,35.64,77881.93,0.26,0.41857,0.00069,6.18122]
[1776918154535,35.64,77881.69,0.26,0.4184,0.00069,6.18064]
[1776918159566,35.63,77883.94,0.26,0.41993,0.00069,6.18577]
[1776918160358,35.63,77883.94,0.26,0.41993,0.00069,6.18577]
[1776918160469,35.63,77883.94,0.26,0.41993,0.00069,6.18577]
[1776918160574,35.63,77884.65,0.26,0.42042,0.00069,6.18738]
[1776918160717,35.63,77884.65,0.26,0.42042,0.00069,6.18738]
[1776918160873,35.63,77884.65,0.26,0.42042,0.00069,6.18738]
[1776918161581,35.62,77870.96,0.26,0.41094,0.00069,6.15434]
[1776918161735,35.62,77870.96,0.26,0.41094,0.00069,6.15434]
[1776918161818,35.62,77870.96,0.26,0.41094,0.00069,6.15434]
[1776918161868,35.62,77870.96,0.26,0.41094,0.00069,6.15434]
[1776918162039,35.62,77870.96,0.26,0.41094,0.00069,6.15434]
[1776918162593,35.62,77862.88,0.26,0.40536,0.00069,6.13321]
[1776918163078,35.62,77862.88,0.26,0.40536,0.00069,6.13321]
[1776918163101,35.62,77862.88,0.26,0.40536,0.00069,6.13321]
[1776918163139,35.62,77862.88,0.26,0.40536,0.00069,6.13321]
[1776918163595,35.62,77860.98,0.26,0.40405,0.00069,6.12806]
[1776918163649,35.62,77860.98,0.26,0.40405,0.00069,6.12806]
[1776918164298,35.62,77860.98,0.26,0.40405,0.00069,6.12806]
[1776918164347,35.62,77860.98,0.26,0.40405,0.00069,6.12806]
[1776918164351,35.62,77860.98,0.26,0.40405,0.00069,6.12806]
[1776918164602,35.62,77860.65,0.26,0.40382,0.00069,6.12714]
[1776918168322,35.61,77859.77,0.26,0.4032,0.00069,6.12467]
[1776918168363,35.61,77859.77,0.26,0.4032,0.00069,6.12467]
[1776918174326,35.6,77860.36,0.26,0.40358,0.00069,6.12618]
[1776918175969,35.59,77866.12,0.26,0.40753,0.00069,6.14157]
[1776918178365,35.59,77866.12,0.26,0.40752,0.00069,6.14154]
[1776918178382,35.59,77866.12,0.26,0.40752,0.00069,6.14154]
[1776918178428,35.59,77864.87,0.26,0.40665,0.00069,6.13821]
[1776918179707,35.58,77868.08,0.26,0.40885,0.00069,6.14659]
[1776918181402,35.58,77871.1,0.26,0.41092,0.00069,6.1543]
[1776918182785,35.58,77871.1,0.26,0.41092,0.00069,6.1543]
[1776918185234,35.57,77869.93,0.26,0.4101,0.00069,6.15127]
[1776918185276,35.57,77869.93,0.26,0.4101,0.00069,6.15127]
[1776918186826,35.57,77870.74,0.26,0.41065,0.00069,6.1533]
[1776918186860,35.57,77866.1,0.26,0.40744,0.00069,6.14126]
[1776918190339,35.56,77868.62,0.26,0.40916,0.00069,6.14777]
[1776918191057,35.56,77870.34,0.26,0.41035,0.00069,6.15219]
[1776918196308,35.55,77870.67,0.26,0.41055,0.00069,6.15293]
[1776918196356,35.55,77870.67,0.26,0.41055,0.00069,6.15293]
[1776918196457,35.55,77875.36,0.26,0.41379,0.00069,6.16469]
[1776918196954,35.55,77875.36,0.26,0.41379,0.00069,6.16469]
[1776918197567,35.54,77875.59,0.26,0.41395,0.00069,6.16524]
[1776918198556,35.54,77869.0,0.26,0.40938,0.00069,6.14859]
[1776918199548,35.54,77865.73,0.26,0.40712,0.00069,6.14003]
[1776918203588,35.54,77867.5,0.26,0.40833,0.00069,6.14466]
[1776918208612,35.54,77868.62,0.26,0.4091,0.00069,6.14755]
[1776918211589,35.53,77866.96,0.26,0.40773,0.00069,6.12821]
[1776918216495,35.52,77864.82,0.26,0.40623,0.00069,6.12246]
[1776918218540,35.52,77866.71,0.26,0.40752,0.00069,6.12744]
[1776918222361,35.52,77864.1,0.26,0.40571,0.00069,6.12047]
[1776918225293,35.51,77865.04,0.26,0.40635,0.00069,6.12293]
[1776918225685,35.51,77864.92,0.26,0.40626,0.00069,6.12259]
[1776918226712,35.51,77863.59,0.26,0.40534,0.00069,6.11902]
[1776918226725,35.51,77863.59,0.26,0.40534,0.00069,6.11902]
[1776918226953,35.51,77863.59,0.26,0.40534,0.00069,6.11902]
[1776918227394,35.51,77863.59,0.26,0.40534,0.00069,6.11902]
[1776918227437,35.51,77863.59,0.26,0.40534,0.00069,6.11902]
[1776918227661,35.51,77861.16,0.26,0.40365,0.00069,6.11238]
[1776918228797,35.51,77861.16,0.26,0.40365,0.00069,6.11238]
[1776918229249,35.5,77850.91,0.26,0.39657,0.00069,6.08333]
[1776918229882,35.5,77850.91,0.26,0.39657,0.00069,6.08333]
[1776918230565,35.5,77847.45,0.26,0.39419,0.00069,6.07306]
[1776918234561,35.5,77849.69,0.26,0.39571,0.00069,6.07964]
[1776918235140,35.5,77849.69,0.26,0.39571,0.00069,6.07964]
[1776918235328,35.5,77847.67,0.26,0.39432,0.00069,6.07365]
[1776918236428,35.49,77844.69,0.26,0.39226,0.00069,6.0646]
[1776918238532,35.48,77839.11,0.26,0.38842,0.00068,6.0473]
[1776918239101,35.48,77839.11,0.26,0.38842,0.00068,6.0473]
[1776918239554,35.48,77838.96,0.26,0.38831,0.00068,6.0468]
[1776918241672,35.48,77836.78,0.26,0.3868,0.00068,6.03983]
[1776918242686,35.48,77836.78,0.26,0.3868,0.00068,6.03983]
[1776918242694,35.48,77836.78,0.26,0.3868,0.00068,6.03983]
[1776918242777,35.47,77836.16,0.26,0.38637,0.00068,6.03781]
[1776918243544,35.47,77836.16,0.26,0.38637,0.00068,6.03781]
[1776918243645,35.47,77829.77,0.26,0.382,0.00068,6.01701]
[1776918245344,35.47,77829.77,0.26,0.382,0.00068,6.01701]
[1776918245446,35.47,77828.82,0.26,0.38134,0.00068,6.01381]
[1776918247451,35.46,77830.61,0.26,0.38255,0.00068,6.01968]
[1776918249190,35.46,77832.84,0.26,0.38406,0.00068,6.02694]
[1776918250197,35.46,77834.55,0.26,0.38522,0.00068,6.03245]
[1776918251713,35.46,77832.67,0.26,0.38392,0.00068,6.02628]
[1776918255392,35.45,77832.53,0.26,0.38381,0.00068,6.02576]
[1776918255493,35.45,77830.46,0.26,0.38239,0.00068,6.01891]
[1776918261274,35.44,77829.19,0.26,0.38149,0.00068,6.01456]
[1776918266312,35.43,77828.55,0.26,0.38103,0.00068,6.0123]
[1776918268947,35.43,77829.21,0.26,0.38147,0.00068,6.01444]
[1776918268954,35.43,77829.21,0.26,0.38147,0.00068,6.01444]
[1776918269023,35.43,77829.21,0.26,0.38147,0.00068,6.01444]
[1776918269047,35.43,77829.21,0.26,0.38147,0.00068,6.01444]
[1776918269212,35.43,77829.21,0.26,0.38147,0.00068,6.01444]
[1776918269369,35.42,77820.79,0.26,0.37573,0.00068,5.98582]
[1776918270385,35.42,77818.51,0.26,0.37418,0.00068,5.97783]
[1776918271096,35.42,77818.51,0.26,0.37418,0.00068,5.97783]
[1776918271685,35.42,77818.51,0.26,0.37418,0.00068,5.97783]
[1776918271682,35.42,77818.53,0.26,0.3739,0.00068,5.96257]
[1776918272379,35.42,77818.53,0.26,0.3739,0.00068,5.96257]
[1776918272454,35.42,77818.79,0.26,0.37407,0.00068,5.96348]
[1776918272988,35.42,77818.79,0.26,0.37407,0.00068,5.96348]
[1776918273719,35.42,77818.79,0.26,0.37407,0.00068,5.96348]
[1776918273638,35.42,77822.84,0.26,0.37683,0.00068,5.97755]
[1776918276500,35.42,77823.65,0.26,0.37738,0.00068,5.98034]
[1776918276584,35.42,77823.65,0.26,0.37738,0.00068,5.98034]
[1776918276680,35.42,77823.65,0.26,0.37738,0.00068,5.98034]
[1776918276602,35.42,77820.11,0.26,0.37497,0.00068,5.96811]
[1776918278393,35.42,77815.94,0.26,0.37214,0.00068,5.95339]
[1776918279400,35.42,77812.72,0.26,0.36995,0.00068,5.94184]
[1776918279964,35.42,77812.72,0.26,0.36995,0.00068,5.94184]
[1776918283155,35.42,77811.68,0.26,0.36925,0.00068,5.93806]
[1776918283708,35.42,77808.98,0.26,0.36742,0.00068,5.92817]
[1776918285223,35.42,77808.98,0.26,0.36742,0.00068,5.92818]
[1776918285442,35.42,77808.53,0.26,0.36712,0.00068,5.92653]
[1776918286004,35.42,77808.53,0.26,0.36712,0.00068,5.92653]
[1776918286449,35.42,77805.59,0.26,0.36513,0.00067,5.91562]
[1776918287361,35.42,77805.59,0.26,0.36513,0.00067,5.91562]
[1776918287462,35.42,77804.23,0.26,0.36421,0.00067,5.91052]
[1776918290165,35.42,77803.78,0.26,0.36391,0.00067,5.90883]
[1776918290754,35.42,77802.09,0.26,0.36277,0.00067,5.90244]
[1776918290805,35.42,77802.09,0.26,0.36277,0.00067,5.90244]
[1776918291372,35.42,77802.09,0.26,0.36277,0.00067,5.90244]
[1776918291628,35.42,77802.09,0.26,0.36277,0.00067,5.90244]
[1776918291729,35.42,77797.93,0.26,0.35998,0.00067,5.88652]
[1776918293394,35.42,77797.93,0.26,0.35998,0.00067,5.88653]
[1776918294551,35.42,77798.33,0.26,0.36024,0.00067,5.88805]
[1776918294636,35.42,77798.33,0.26,0.36024,0.00067,5.88805]
[1776918294652,35.42,77796.4,0.26,0.35895,0.00067,5.88057]
[1776918295056,35.42,77796.4,0.26,0.35895,0.00067,5.88057]
[1776918295512,35.42,77796.4,0.26,0.35895,0.00067,5.88056]
[1776918295953,35.42,77796.4,0.26,0.35895,0.00067,5.88056]
[1776918296519,35.42,77797.23,0.26,0.35951,0.00067,5.8838]
[1776918297997,35.42,77796.49,0.26,0.35901,0.00067,5.88092]
[1776918298096,35.42,77796.49,0.26,0.35901,0.00067,5.88092]
[1776918298140,35.42,77796.49,0.26,0.35901,0.00067,5.88092]
[1776918298636,35.42,77789.59,0.26,0.35439,0.00067,5.8537]
[1776918300547,35.42,77786.2,0.26,0.35212,0.00067,5.84004]
[1776918301554,35.42,77788.14,0.26,0.35342,0.00067,5.84786]
[1776918302193,35.42,77788.14,0.26,0.35342,0.00067,5.84786]
[1776918302665,35.42,77790.48,0.26,0.35498,0.00067,5.85723]
[1776918303470,35.42,77790.48,0.26,0.35498,0.00067,5.85723]
[1776918303521,35.42,77790.48,0.26,0.35498,0.00067,5.85723]
[1776918303693,35.42,77793.08,0.26,0.35672,0.00067,5.86753]
[1776918304447,35.42,77793.08,0.26,0.35672,0.00067,5.86753]
[1776918304490,35.42,77793.08,0.26,0.35672,0.00067,5.86753]
[1776918304578,35.42,77793.08,0.26,0.35672,0.00067,5.86753]
[1776918304641,35.42,77793.08,0.26,0.35672,0.00067,5.86753]
[1776918304672,35.42,77793.08,0.26,0.35672,0.00067,5.86753]
[1776918304679,35.42,77792.58,0.26,0.35638,0.00067,5.86553]
[1776918306694,35.41,77790.23,0.26,0.3548,0.00067,5.85614]
[1776918307702,35.41,77787.75,0.26,0.35313,0.00067,5.84615]
[1776918312385,35.41,77787.03,0.26,0.35263,0.00067,5.84312]
[1776918312640,35.41,77779.31,0.26,0.34749,0.00066,5.81141]
[1776918312992,35.41,77779.31,0.26,0.34749,0.00066,5.81141]
[1776918314223,35.4,77779.31,0.26,0.34749,0.00066,5.81138]
[1776918314284,35.4,77779.31,0.26,0.34749,0.00066,5.81138]
[1776918314649,35.4,77779.7,0.26,0.34775,0.00066,5.813]
[1776918319681,35.4,77780.99,0.26,0.34858,0.00066,5.81823]
[1776918324778,35.39,77781.13,0.26,0.34865,0.00066,5.81866]
[1776918324716,35.39,77778.46,0.26,0.34687,0.00066,5.80752]
[1776918325458,35.39,77778.46,0.26,0.34687,0.00066,5.80752]
[1776918325469,35.39,77778.46,0.26,0.34687,0.00066,5.80752]
[1776918325723,35.39,77776.61,0.26,0.34564,0.00066,5.79973]
[1776918326731,35.39,77774.1,0.26,0.34398,0.00066,5.78909]
[1776918330027,35.39,77774.74,0.26,0.3444,0.00066,5.79178]
[1776918330079,35.39,77774.74,0.26,0.3444,0.00066,5.79178]
[1776918330758,35.39,77772.15,0.26,0.34269,0.00066,5.78074]
[1776918331765,35.39,77771.05,0.26,0.34161,0.00066,5.7603]
[1776918332761,35.39,77771.05,0.26,0.34161,0.00066,5.7603]
[1776918332771,35.39,77770.08,0.26,0.34097,0.00066,5.75612]
[1776918337792,35.39,77769.85,0.26,0.34082,0.00066,5.75517]
[1776918340717,35.39,77767.28,0.26,0.33911,0.00066,5.74389]
[1776918341788,35.39,77765.4,0.26,0.33787,0.00066,5.73563]
[1776918343588,35.39,77763.57,0.26,0.33666,0.00066,5.72753]
[1776918346647,35.38,77763.09,0.26,0.33634,0.00066,5.72538]
[1776918346748,35.38,77763.13,0.26,0.33636,0.00066,5.72555]
[1776918351771,35.38,77762.88,0.26,0.33619,0.00066,5.72437]
[1776918356988,35.38,77763.33,0.26,0.33646,0.00066,5.72622]
[1776918359264,35.37,77764.49,0.26,0.33721,0.00066,5.73126]
[1776918359356,35.37,77764.49,0.26,0.33721,0.00066,5.73126]
[1776918359446,35.37,77764.49,0.26,0.33721,0.00066,5.73126]
[1776918359507,35.37,77767.45,0.26,0.33916,0.00066,5.74425]
[1776918360478,35.37,77767.45,0.26,0.33916,0.00066,5.74425]
[1776918360532,35.37,77767.45,0.26,0.33916,0.00066,5.74425]
[1776918360586,35.37,77774.49,0.26,0.34381,0.00066,5.77456]
[1776918361018,35.37,77774.49,0.26,0.34381,0.00066,5.77456]
[1776918361068,35.37,77774.49,0.26,0.34381,0.00066,5.77456]
[1776918361071,35.37,77776.81,0.26,0.34535,0.00066,5.78439]
[1776918364312,35.37,77776.8,0.26,0.34533,0.00066,5.78426]
[1776918364359,35.37,77776.8,0.26,0.34533,0.00066,5.78426]
[1776918367106,35.36,77774.72,0.26,0.34392,0.00066,5.77527]
[1776918367157,35.36,77774.72,0.26,0.34392,0.00066,5.77527]
[1776918368418,35.36,77775.5,0.26,0.34443,0.00066,5.77854]
[1776918368748,35.36,77775.5,0.26,0.34443,0.00066,5.77854]
[1776918368811,35.36,77775.5,0.26,0.34443,0.00066,5.77854]
[1776918368775,35.36,77774.49,0.26,0.34375,0.00066,5.77421]
[1776918368852,35.36,77774.49,0.26,0.34375,0.00066,5.77421]
[1776918368886,35.36,77774.49,0.26,0.34375,0.00066,5.77421]
[1776918368916,35.36,77774.49,0.26,0.34375,0.00066,5.77421]
[1776918368979,35.36,77774.49,0.26,0.34375,0.00066,5.77421]
[1776918369023,35.36,77774.49,0.26,0.34375,0.00066,5.77421]
[1776918370181,35.36,77774.49,0.26,0.34375,0.00066,5.77421]
[1776918370237,35.36,77774.49,0.26,0.34375,0.00066,5.77421]
[1776918370282,35.36,77766.72,0.26,0.33861,0.00066,5.7406]
[1776918371626,35.36,77766.72,0.26,0.33861,0.00066,5.7406]
[1776918371685,35.36,77766.72,0.26,0.33861,0.00066,5.7406]
[1776918371698,35.36,77768.58,0.26,0.33983,0.00066,5.7487]
[1776918375326,35.36,77768.74,0.26,0.33993,0.00066,5.74935]
[1776918375377,35.36,77768.74,0.26,0.33993,0.00066,5.74935]
[1776918375800,35.35,77767.86,0.26,0.33934,0.00066,5.74547]
[1776918379041,35.35,77768.38,0.26,0.33968,0.00066,5.7477]
[1776918379228,35.35,77768.38,0.26,0.33968,0.00066,5.7477]
[1776918379329,35.35,77770.34,0.26,0.34097,0.00066,5.75619]
[1776918381278,35.35,77770.53,0.26,0.34109,0.00066,5.75698]
[1776918381480,35.35,77771.02,0.26,0.34142,0.00066,5.75908]
[1776918383312,35.35,77772.46,0.26,0.34236,0.00066,5.76525]
[1776918383481,35.35,77776.51,0.26,0.34505,0.00066,5.78249]
[1776918384813,35.35,77776.51,0.26,0.34505,0.00066,5.78249]
[1776918385397,35.35,77777.18,0.26,0.34548,0.00066,5.78525]
[1776918386393,35.35,77777.18,0.26,0.34548,0.00066,5.78525]
[1776918386425,35.35,77777.18,0.26,0.34548,0.00066,5.78525]
[1776918386494,35.34,77779.11,0.26,0.34676,0.00067,5.79333]
[1776918387369,35.34,77779.11,0.26,0.34676,0.00067,5.79333]
[1776918387401,35.34,77777.85,0.26,0.34591,0.00066,5.78799]
[1776918388572,35.34,77777.85,0.26,0.34591,0.00066,5.78799]
[1776918388627,35.34,77777.85,0.26,0.34591,0.00066,5.78799]
[1776918388673,35.34,77783.46,0.26,0.34964,0.00067,5.81128]
[1776918389485,35.34,77783.46,0.26,0.34964,0.00067,5.81128]
[1776918389528,35.34,77783.46,0.26,0.34964,0.00067,5.81128]
[1776918389608,35.34,77783.46,0.26,0.34964,0.00067,5.81128]
[1776918389849,35.34,77783.01,0.26,0.34933,0.00067,5.80937]
[1776918391117,35.34,77783.01,0.26,0.34933,0.00067,5.80937]
[1776918391159,35.34,77783.01,0.26,0.34933,0.00067,5.80937]
[1776918391454,35.34,77783.01,0.26,0.34933,0.00067,5.80937]
[1776918391455,35.34,77791.33,0.26,0.35456,0.00067,5.82755]
[1776918394200,35.33,77791.71,0.26,0.35481,0.00067,5.82905]
[1776918394255,35.33,77791.71,0.26,0.35481,0.00067,5.82905]
[1776918394267,35.33,77791.71,0.26,0.35481,0.00067,5.82905]
[1776918399225,35.33,77792.58,0.26,0.35539,0.00067,5.83247]
[1776918399261,35.33,77792.58,0.26,0.35539,0.00067,5.83247]
[1776918399495,35.33,77792.58,0.26,0.35539,0.00067,5.83247]
[1776918399544,35.33,77792.58,0.26,0.35539,0.00067,5.83247]
[1776918399596,35.33,77792.57,0.26,0.35538,0.00067,5.83242]
[1776918401612,35.33,77792.57,0.26,0.35538,0.00067,5.83241]
[1776918401658,35.33,77782.84,0.26,0.34884,0.00067,5.79278]
[1776918405461,35.32,77783.72,0.26,0.34941,0.00067,5.79632]
[1776918405483,35.32,77783.72,0.26,0.34941,0.00067,5.79632]
[1776918408413,35.32,77781.03,0.26,0.34758,0.00067,5.785]
[1776918408514,35.32,77778.89,0.26,0.34615,0.00067,5.77599]
[1776918411290,35.31,77779.46,0.26,0.34652,0.00067,5.77831]
[1776918411335,35.31,77779.46,0.26,0.34652,0.00067,5.77831]
[1776918411779,35.31,77780.54,0.26,0.34723,0.00067,5.78276]
[1776918412442,35.31,77780.54,0.26,0.34723,0.00067,5.78276]
[1776918413112,35.31,77780.28,0.26,0.34705,0.00067,5.78167]
[1776918413783,35.31,77783.26,0.26,0.34905,0.00067,5.79414]
[1776918418792,35.32,77784.23,0.26,0.34973,0.00067,5.79831]
[1776918421374,35.32,77784.36,0.26,0.34983,0.00067,5.7989]
[1776918421404,35.32,77785.64,0.26,0.35068,0.00067,5.80416]
[1776918423404,35.32,77790.87,0.26,0.3542,0.00067,5.82542]
[1776918426424,35.33,77793.76,0.26,0.35616,0.00067,5.83702]
[1776918427079,35.33,77793.76,0.26,0.35616,0.00067,5.83702]
[1776918427431,35.33,77793.18,0.26,0.35577,0.00067,5.83474]
[1776918428670,35.33,77798.2,0.26,0.35916,0.00068,5.85452]
[1776918431458,35.33,77801.4,0.26,0.36133,0.00068,5.8669]
[1776918433315,35.33,77800.62,0.26,0.3608,0.00068,5.8639]
[1776918437501,35.33,77798.96,0.26,0.35968,0.00068,5.85748]
[1776918438548,35.33,77798.96,0.26,0.35968,0.00068,5.85748]
[1776918438780,35.33,77798.96,0.26,0.35968,0.00068,5.85748]
[1776918438882,35.33,77798.96,0.26,0.35968,0.00068,5.85748]
[1776918438852,35.33,77796.28,0.26,0.35787,0.00067,5.84703]
[1776918440623,35.33,77796.28,0.26,0.35787,0.00067,5.84703]
[1776918440728,35.33,77792.21,0.26,0.35513,0.00067,5.83096]
[1776918441597,35.33,77792.21,0.26,0.35513,0.00067,5.83096]
[1776918441756,35.33,77792.21,0.26,0.35513,0.00067,5.83096]
[1776918443342,35.33,77791.93,0.26,0.35495,0.00067,5.82987]
[1776918443441,35.33,77791.93,0.26,0.35495,0.00067,5.82987]
[1776918445342,35.33,77790.03,0.26,0.35368,0.00067,5.82228]
[1776918446026,35.33,77790.03,0.26,0.35368,0.00067,5.82228]
[1776918446564,35.33,77787.74,0.26,0.35215,0.00067,5.81305]
[1776918447776,35.33,77787.74,0.26,0.35215,0.00067,5.81305]
[1776918447877,35.34,77783.76,0.26,0.34949,0.00067,5.79685]
[1776918448688,35.34,77783.76,0.26,0.34949,0.00067,5.79685]
[1776918448796,35.34,77782.01,0.26,0.34833,0.00067,5.78967]
[1776918449301,35.34,77782.01,0.26,0.34833,0.00067,5.78967]
[1776918450591,35.34,77777.91,0.26,0.3456,0.00067,5.77251]
[1776918451278,35.34,77777.91,0.26,0.3456,0.00067,5.77251]
[1776918451599,35.34,77778.08,0.26,0.34536,0.00067,5.75749]
[1776918452709,35.34,77779.79,0.26,0.34651,0.00067,5.76472]
[1776918457685,35.34,77779.45,0.26,0.34629,0.00067,5.76335]
[1776918457744,35.35,77779.91,0.26,0.34661,0.00067,5.76532]
[1776918458597,35.35,77779.91,0.26,0.34661,0.00067,5.76532]
[1776918458823,35.35,77781.3,0.26,0.34754,0.00067,5.77116]
[1776918460663,35.35,77786.16,0.26,0.35081,0.00067,5.79131]
[1776918464690,35.35,77787.8,0.26,0.35193,0.00067,5.79811]
[1776918467711,35.36,77786.14,0.26,0.35083,0.00067,5.79143]
[1776918472747,35.36,77786.55,0.26,0.35113,0.00067,5.79326]
[1776918477781,35.37,77787.3,0.26,0.35166,0.00067,5.79646]
[1776918479552,35.37,77787.03,0.26,0.35148,0.00067,5.79538]
[1776918480175,35.37,77786.53,0.26,0.35115,0.00067,5.79337]
[1776918480208,35.37,77786.53,0.26,0.35115,0.00067,5.79337]
[1776918480801,35.38,77787.36,0.26,0.35172,0.00067,5.79682]
[1776918481937,35.38,77787.36,0.26,0.35172,0.00067,5.79682]
[1776918481809,35.38,77796.84,0.26,0.35811,0.00068,5.8347]
[1776918482712,35.38,77796.84,0.26,0.35811,0.00068,5.8347]
[1776918482816,35.38,77800.95,0.26,0.3609,0.00068,5.85067]
[1776918483967,35.38,77802.24,0.26,0.36177,0.00068,5.85563]
[1776918484830,35.38,77802.23,0.26,0.36177,0.00068,5.8556]
[1776918485167,35.38,77802.23,0.26,0.36177,0.00068,5.8556]
[1776918486039,35.38,77801.1,0.26,0.361,0.00068,5.85127]
[1776918486190,35.38,77801.1,0.26,0.361,0.00068,5.85127]
[1776918487224,35.38,77801.1,0.26,0.36101,0.00068,5.8513]
[1776918487851,35.38,77792.01,0.26,0.35487,0.00067,5.81572]
[1776918488271,35.38,77792.01,0.26,0.35487,0.00067,5.81572]
[1776918488483,35.38,77792.01,0.26,0.35487,0.00067,5.81572]
[1776918488858,35.38,77790.11,0.26,0.3536,0.00067,5.80815]
[1776918489866,35.38,77788.09,0.26,0.35225,0.00067,5.80001]
[1776918490300,35.38,77788.09,0.26,0.35225,0.00067,5.80001]
[1776918491879,35.39,77793.59,0.26,0.35596,0.00067,5.82214]
[1776918492889,35.39,77797.17,0.26,0.35838,0.00068,5.83626]
[1776918493322,35.39,77797.17,0.26,0.35838,0.00068,5.83626]
[1776918493701,35.39,77797.17,0.26,0.35838,0.00068,5.83626]
[1776918493893,35.39,77799.02,0.26,0.35964,0.00068,5.84348]
[1776918495034,35.39,77799.0,0.26,0.35963,0.00068,5.84343]
[1776918495907,35.39,77799.31,0.26,0.35984,0.00068,5.84465]
[1776918499069,35.4,77799.12,0.26,0.35972,0.00068,5.84398]
[1776918499099,35.4,77799.12,0.26,0.35972,0.00068,5.84398]
[1776918499935,35.4,77799.03,0.26,0.35967,0.00068,5.84365]
[1776918500952,35.4,77802.87,0.26,0.36227,0.00068,5.85841]
[1776918501040,35.4,77802.87,0.26,0.36227,0.00068,5.85841]
[1776918501950,35.4,77802.87,0.26,0.36227,0.00068,5.85842]
[1776918506981,35.4,77802.7,0.26,0.36217,0.00068,5.85782]
[1776918507631,35.4,77802.7,0.26,0.36217,0.00068,5.85782]
[1776918508128,35.4,77801.31,0.26,0.36123,0.00068,5.85252]
[1776918508714,35.4,77804.51,0.26,0.3634,0.00068,5.86471]
[1776918509244,35.4,77804.51,0.26,0.3634,0.00068,5.86471]
[1776918509894,35.4,77804.51,0.26,0.3634,0.00068,5.86471]
[1776918509346,35.4,77805.0,0.26,0.36373,0.00068,5.86656]
[1776918510259,35.4,77805.0,0.26,0.36373,0.00068,5.86656]
[1776918510855,35.4,77805.0,0.26,0.36373,0.00068,5.86656]
[1776918510949,35.4,77805.0,0.26,0.36373,0.00068,5.86656]
[1776918510963,35.4,77805.77,0.26,0.36425,0.00068,5.86946]
[1776918511985,35.4,77805.77,0.26,0.36425,0.00068,5.86946]
[1776918512356,35.4,77808.59,0.26,0.36586,0.00068,5.86448]
[1776918515060,35.4,77807.74,0.26,0.36529,0.00068,5.86133]
[1776918520112,35.4,77806.69,0.26,0.36457,0.00068,5.85738]
[1776918520197,35.4,77806.69,0.26,0.36457,0.00068,5.85738]
[1776918520283,35.4,77806.69,0.26,0.36457,0.00068,5.85738]
[1776918520318,35.4,77806.69,0.26,0.36457,0.00068,5.85738]
[1776918520525,35.4,77807.63,0.26,0.36521,0.00068,5.86089]
[1776918521329,35.4,77810.83,0.26,0.36739,0.00068,5.87275]
[1776918527634,35.41,77811.98,0.26,0.36819,0.00068,5.87708]
[1776918528354,35.41,77811.98,0.26,0.36821,0.00068,5.87714]
[1776918528408,35.41,77811.98,0.26,0.36821,0.00068,5.87714]
[1776918528947,35.41,77811.0,0.26,0.36754,0.00068,5.87357]
[1776918529833,35.41,77817.84,0.26,0.37222,0.00069,5.89833]
[1776918531383,35.41,77819.71,0.26,0.3735,0.00069,5.90495]
[1776918535940,35.41,77819.9,0.26,0.37363,0.00069,5.90561]
[1776918536187,35.41,77819.9,0.26,0.37363,0.00069,5.9056]
[1776918538201,35.41,77817.93,0.26,0.37228,0.00069,5.89862]
[1776918540914,35.41,77818.1,0.26,0.37239,0.00069,5.89922]
[1776918541016,35.41,77818.13,0.26,0.37241,0.00069,5.89932]
[1776918542233,35.41,77818.13,0.26,0.37241,0.00069,5.89932]
[1776918542377,35.41,77818.13,0.26,0.37241,0.00069,5.89932]
[1776918542512,35.41,77818.13,0.26,0.37241,0.00069,5.89932]
[1776918542815,35.41,77818.13,0.26,0.37241,0.00069,5.89932]
[1776918542916,35.41,77814.22,0.26,0.36974,0.00068,5.88529]
[1776918543060,35.41,77814.22,0.26,0.36974,0.00068,5.88529]
[1776918544302,35.41,77801.59,0.26,0.36114,0.00068,5.83823]
[1776918545303,35.41,77801.59,0.26,0.36114,0.00068,5.83823]
[1776918546367,35.41,77802.42,0.26,0.36171,0.00068,5.84144]
[1776918546390,35.41,77802.42,0.26,0.36171,0.00068,5.84144]
[1776918546466,35.41,77802.42,0.26,0.36171,0.00068,5.84144]
[1776918546576,35.42,77802.85,0.26,0.36201,0.00068,5.84313]
[1776918547897,35.42,77802.85,0.26,0.36201,0.00068,5.84313]
[1776918547999,35.42,77801.49,0.26,0.3611,0.00068,5.838]
[1776918549530,35.42,77803.84,0.26,0.3627,0.00068,5.84699]
[1776918550074,35.42,77803.84,0.26,0.3627,0.00068,5.84699]
[1776918550826,35.42,77803.84,0.26,0.3627,0.00068,5.84699]
[1776918552579,35.42,77804.89,0.26,0.36342,0.00068,5.85101]
[1776918552680,35.42,77805.16,0.26,0.3636,0.00068,5.85204]
[1776918558203,35.43,77804.47,0.26,0.36315,0.00068,5.8495]
[1776918563430,35.43,77805.1,0.26,0.36359,0.00068,5.85198]
[1776918563482,35.43,77804.75,0.26,0.36336,0.00068,5.85067]
[1776918569419,35.44,77806.26,0.26,0.36441,0.00068,5.85648]
[1776918571435,35.44,77805.91,0.26,0.36386,0.00068,5.8396]
[1776918572716,35.44,77810.04,0.26,0.36668,0.00068,5.85502]
[1776918578482,35.44,77811.35,0.26,0.36759,0.00068,5.85991]
[1776918583517,35.45,77811.86,0.26,0.36794,0.00068,5.86182]
[1776918588551,35.45,77810.73,0.26,0.36718,0.00068,5.8577]
[1776918593586,35.45,77810.03,0.26,0.36671,0.00068,5.85517]
[1776918598621,35.45,77810.31,0.26,0.36691,0.00068,5.85624]
[1776918603661,35.45,77810.68,0.26,0.36717,0.00068,5.85764]
[1776918608032,35.46,77810.28,0.26,0.3669,0.00068,5.85619]
[1776918608119,35.46,77810.51,0.26,0.36706,0.00068,5.85704]
[1776918608220,35.46,77810.51,0.26,0.36706,0.00068,5.85704]
[1776918608692,35.46,77810.64,0.26,0.36715,0.00068,5.85753]
[1776918609699,35.46,77819.38,0.26,0.37313,0.00069,5.88905]
[1776918610544,35.46,77819.38,0.26,0.37313,0.00069,5.88905]
[1776918611018,35.46,77825.84,0.26,0.37758,0.00069,5.91151]
[1776918612071,35.46,77830.47,0.26,0.38078,0.00069,5.92717]
[1776918612194,35.46,77830.47,0.26,0.38078,0.00069,5.92717]
[1776918613876,35.46,77830.47,0.26,0.38078,0.00069,5.92717]
[1776918613910,35.46,77830.47,0.26,0.38078,0.00069,5.92717]
[1776918613937,35.46,77829.61,0.26,0.38018,0.00069,5.9243]
[1776918614952,35.46,77832.17,0.26,0.38195,0.00069,5.93283]
[1776918615220,35.46,77832.17,0.26,0.38195,0.00069,5.93283]
[1776918615282,35.46,77832.17,0.26,0.38195,0.00069,5.93283]
[1776918616086,35.46,77833.22,0.26,0.38268,0.00069,5.93629]
[1776918621192,35.46,77832.69,0.26,0.38231,0.00069,5.93453]
[1776918621551,35.46,77832.69,0.26,0.38231,0.00069,5.93453]
[1776918621628,35.46,77832.69,0.26,0.38231,0.00069,5.93453]
[1776918621887,35.46,77831.53,0.26,0.38151,0.00069,5.93068]
[1776918622828,35.46,77828.8,0.26,0.37962,0.00069,5.92156]
[1776918628837,35.46,77827.67,0.26,0.37885,0.00069,5.91778]
[1776918631852,35.46,77827.65,0.26,0.37855,0.00069,5.90226]
[1776918633113,35.46,77827.12,0.26,0.37819,0.00069,5.90049]
[1776918633121,35.46,77827.12,0.26,0.37819,0.00069,5.90049]
[1776918633137,35.46,77827.12,0.26,0.37819,0.00069,5.90049]
[1776918633167,35.46,77827.12,0.26,0.37819,0.00069,5.90049]
[1776918634038,35.46,77827.12,0.26,0.37819,0.00069,5.90049]
[1776918633867,35.46,77826.87,0.26,0.37802,0.00069,5.89965]
[1776918634613,35.46,77826.87,0.26,0.37802,0.00069,5.89965]
[1776918634874,35.46,77827.16,0.26,0.37822,0.00069,5.90064]
[1776918637258,35.46,77826.93,0.26,0.37805,0.00069,5.89978]
[1776918637919,35.46,77826.93,0.26,0.37805,0.00069,5.89978]
[1776918638654,35.46,77827.61,0.26,0.37851,0.00069,5.90206]
[1776918638966,35.46,77827.61,0.26,0.37851,0.00069,5.90206]
[1776918641045,35.45,77827.68,0.26,0.37855,0.00069,5.90222]
[1776918642026,35.45,77828.68,0.26,0.37923,0.00069,5.90555]
[1776918642302,35.45,77828.68,0.26,0.37923,0.00069,5.90555]
[1776918644037,35.45,77828.68,0.26,0.37922,0.00069,5.90552]
[1776918644040,35.45,77828.41,0.26,0.37903,0.00069,5.90459]
[1776918644719,35.45,77828.41,0.26,0.37903,0.00069,5.90459]
[1776918645201,35.45,77828.41,0.26,0.37902,0.00069,5.90457]
[1776918645967,35.45,77828.24,0.26,0.37891,0.00069,5.904]
[1776918650105,35.44,77828.19,0.26,0.37886,0.00069,5.90375]
[1776918650986,35.44,77828.56,0.26,0.3791,0.00069,5.90496]
[1776918651733,35.44,77828.56,0.26,0.3791,0.00069,5.90496]
[1776918655187,35.43,77827.99,0.26,0.37868,0.00069,5.90287]
[1776918656020,35.43,77827.87,0.26,0.37858,0.00069,5.90242]
[1776918658465,35.42,77827.71,0.26,0.37846,0.00069,5.90183]
[1776918660848,35.42,77827.5,0.26,0.37831,0.00069,5.90105]
[1776918660883,35.42,77827.5,0.26,0.37831,0.00069,5.90105]
[1776918660909,35.42,77827.5,0.26,0.37831,0.00069,5.90105]
[1776918660975,35.42,77827.5,0.26,0.37831,0.00069,5.90105]
[1776918660999,35.42,77827.5,0.26,0.37831,0.00069,5.90105]
[1776918661022,35.42,77827.5,0.26,0.37831,0.00069,5.90105]
[1776918661076,35.42,77837.39,0.26,0.38516,0.0007,5.93381]
[1776918661170,35.42,77837.39,0.26,0.38516,0.0007,5.93381]
[1776918661183,35.42,77837.39,0.26,0.38516,0.0007,5.93381]
[1776918662075,35.42,77843.14,0.26,0.38916,0.0007,5.95205]
[1776918662396,35.42,77843.14,0.26,0.38916,0.0007,5.95205]
[1776918662641,35.42,77843.14,0.26,0.38916,0.0007,5.95205]
[1776918663093,35.41,77845.09,0.26,0.39051,0.0007,5.9581]
[1776918664231,35.41,77845.09,0.26,0.39051,0.0007,5.95807]
[1776918664279,35.41,77845.09,0.26,0.39051,0.0007,5.95807]
[1776918665108,35.41,77845.09,0.26,0.39051,0.0007,5.95807]
[1776918665110,35.41,77846.18,0.26,0.39126,0.0007,5.9614]
[1776918666130,35.41,77858.64,0.26,0.39999,0.0007,5.9982]
[1776918666248,35.41,77858.64,0.26,0.39999,0.0007,5.9982]
[1776918666318,35.41,77858.64,0.26,0.39999,0.0007,5.9982]
[1776918666453,35.41,77858.64,0.26,0.39999,0.0007,5.9982]
[1776918666500,35.41,77858.64,0.26,0.39999,0.0007,5.9982]
[1776918667099,35.41,77858.64,0.26,0.39998,0.0007,5.99819]
[1776918667610,35.41,77858.64,0.26,0.39998,0.0007,5.99819]
[1776918667638,35.41,77858.64,0.26,0.39998,0.0007,5.99819]
[1776918667997,35.41,77858.64,0.26,0.39998,0.0007,5.99819]
[1776918668002,35.41,77858.64,0.26,0.39998,0.0007,5.99819]
[1776918668105,35.41,77858.71,0.26,0.40003,0.0007,5.99837]
[1776918668429,35.41,77858.71,0.26,0.40003,0.0007,5.99837]
[1776918669112,35.4,77860.66,0.26,0.4014,0.0007,6.00386]
[1776918670119,35.4,77866.9,0.26,0.40579,0.00071,6.02098]
[1776918670543,35.4,77866.9,0.26,0.40579,0.00071,6.02098]
[1776918670623,35.4,77866.9,0.26,0.40579,0.00071,6.02098]
[1776918671115,35.4,77866.9,0.26,0.40579,0.00071,6.02098]
[1776918671136,35.4,77866.9,0.26,0.40579,0.00071,6.02098]
[1776918671128,35.4,77874.99,0.26,0.4115,0.00071,6.04211]
[1776918672134,35.4,77881.53,0.26,0.41614,0.00071,6.05829]
[1776918672588,35.4,77881.53,0.26,0.41614,0.00071,6.05829]
[1776918673140,35.4,77881.79,0.26,0.41632,0.00071,6.05891]
[1776918674256,35.4,77881.07,0.26,0.41581,0.00071,6.05717]
[1776918674338,35.4,77881.07,0.26,0.41581,0.00071,6.05717]
[1776918674348,35.4,77881.07,0.26,0.41581,0.00071,6.05717]
[1776918676161,35.4,77884.78,0.26,0.41844,0.00071,6.06601]
[1776918677170,35.4,77891.85,0.26,0.42346,0.00071,6.08213]
[1776918680189,35.39,77890.08,0.26,0.4222,0.00071,6.07816]
[1776918681235,35.39,77890.26,0.26,0.42232,0.00071,6.07856]
[1776918681544,35.39,77890.25,0.26,0.42232,0.00071,6.07854]
[1776918685618,35.39,77887.52,0.26,0.42036,0.00071,6.07229]
[1776918687220,35.39,77887.3,0.26,0.4202,0.00071,6.07177]
[1776918687239,35.39,77887.3,0.26,0.4202,0.00071,6.07177]
[1776918688097,35.38,77885.43,0.26,0.41886,0.00071,6.06741]
[1776918689128,35.38,77879.5,0.26,0.41466,0.00071,6.05322]
[1776918690166,35.39,77876.74,0.26,0.4127,0.00071,6.04638]
[1776918691036,35.38,77876.61,0.26,0.41239,0.00071,6.03082]
[1776918691714,35.38,77876.61,0.26,0.41239,0.00071,6.03082]
[1776918691758,35.38,77876.94,0.26,0.41262,0.00071,6.03165]
[1776918694490,35.38,77876.36,0.26,0.4122,0.00071,6.03016]
[1776918694543,35.38,77876.36,0.26,0.4122,0.00071,6.03016]
[1776918695982,35.37,77874.42,0.26,0.41081,0.00071,6.0252]
[1776918696538,35.37,77874.42,0.26,0.41081,0.00071,6.0252]
[1776918697204,35.37,77872.9,0.26,0.40973,0.00071,6.02128]
[1776918699480,35.37,77872.28,0.26,0.40928,0.00071,6.01964]
[1776918699488,35.37,77872.28,0.26,0.40928,0.00071,6.01964]
[1776918699491,35.37,77872.28,0.26,0.40928,0.00071,6.01964]
[1776918700178,35.37,77870.69,0.26,0.40815,0.00071,6.01547]
[1776918702212,35.37,77872.27,0.26,0.40927,0.00071,6.01958]
[1776918703182,35.36,77874.19,0.26,0.41062,0.00071,6.02452]
[1776918704170,35.36,77875.99,0.26,0.4119,0.00071,6.02909]
[1776918705164,35.36,77879.42,0.26,0.41434,0.00071,6.03764]
[1776918705540,35.36,77879.42,0.26,0.41434,0.00071,6.03764]
[1776918705542,35.36,77879.42,0.26,0.41434,0.00071,6.03764]
[1776918705553,35.36,77879.42,0.26,0.41434,0.00071,6.03764]
[1776918705557,35.36,77879.42,0.26,0.41434,0.00071,6.03764]
[1776918710183,35.35,77877.31,0.26,0.41281,0.00071,6.03233]
[1776918713616,35.35,77876.56,0.26,0.41227,0.00071,6.03039]
[1776918713652,35.35,77876.56,0.26,0.41227,0.00071,6.03039]
[1776918713682,35.35,77876.56,0.26,0.41227,0.00071,6.03039]
[1776918713712,35.35,77876.43,0.26,0.41217,0.00071,6.03007]
[1776918720468,35.33,77876.71,0.26,0.41234,0.00071,6.03065]
[1776918724601,35.33,77868.5,0.26,0.40649,0.00071,6.00926]
[1776918726860,35.32,77874.76,0.26,0.41092,0.00071,6.02561]
[1776918729222,35.32,77874.76,0.26,0.41092,0.00071,6.02561]
[1776918729093,35.32,77883.67,0.26,0.41726,0.00071,6.04762]
[1776918730120,35.32,77883.67,0.26,0.41726,0.00071,6.04762]
[1776918730167,35.32,77883.67,0.26,0.41726,0.00071,6.04762]
[1776918730222,35.32,77884.53,0.26,0.41787,0.00071,6.04965]
[1776918730342,35.32,77884.53,0.26,0.41787,0.00071,6.04965]
[1776918730354,35.32,77884.53,0.26,0.41787,0.00071,6.04965]
[1776918730794,35.32,77889.04,0.26,0.42109,0.00071,6.06014]
[1776918732359,35.32,77889.06,0.26,0.4211,0.00071,6.06017]
[1776918732383,35.32,77889.06,0.26,0.4211,0.00071,6.06017]
[1776918733923,35.31,77889.06,0.26,0.4211,0.00071,6.06015]
[1776918734156,35.31,77887.18,0.26,0.41974,0.00071,6.05579]
[1776918736229,35.31,77884.77,0.26,0.41801,0.00071,6.05011]
[1776918741283,35.3,77883.54,0.26,0.41711,0.00071,6.04711]
[1776918746292,35.29,77883.69,0.26,0.41719,0.00071,6.04739]
[1776918751133,35.28,77884.46,0.26,0.41752,0.00072,6.03394]
[1776918754228,35.27,77884.3,0.26,0.41739,0.00072,6.03353]
[1776918754458,35.27,77884.36,0.26,0.41743,0.00072,6.03367]
[1776918754542,35.27,77884.36,0.26,0.41743,0.00072,6.03367]
[1776918754630,35.27,77884.36,0.26,0.41743,0.00072,6.03367]
[1776918754663,35.27,77884.36,0.26,0.41743,0.00072,6.03367]
[1776918754764,35.27,77875.28,0.26,0.41094,0.00071,6.01122]
[1776918756183,35.27,77870.55,0.26,0.40756,0.00071,5.99886]
[1776918757102,35.27,77870.55,0.26,0.40756,0.00071,5.99886]
[1776918757196,35.27,77869.85,0.26,0.40706,0.00071,5.99699]
[1776918761169,35.26,77871.38,0.26,0.40813,0.00071,6.00098]
[1776918766250,35.25,77871.47,0.26,0.40817,0.00071,6.00113]
[1776918770227,35.24,77876.31,0.26,0.41161,0.00071,6.01359]
[1776918771250,35.24,77880.97,0.26,0.41493,0.00072,6.02522]
[1776918772686,35.24,77880.61,0.26,0.41467,0.00072,6.02432]
[1776918773162,35.24,77881.5,0.26,0.4153,0.00072,6.02649]
[1776918774172,35.24,77883.47,0.26,0.41671,0.00072,6.03126]
[1776918774359,35.24,77883.47,0.26,0.41671,0.00072,6.03126]
[1776918774371,35.24,77883.47,0.26,0.41671,0.00072,6.03126]
[1776918774848,35.24,77883.47,0.26,0.41671,0.00072,6.03126]
[1776918777211,35.23,77879.31,0.26,0.41372,0.00072,6.02103]
[1776918782402,35.22,77880.03,0.26,0.41422,0.00072,6.02277]
[1776918782903,35.22,77880.08,0.26,0.41425,0.00072,6.02288]
[1776918783911,35.22,77888.01,0.26,0.41993,0.00072,6.04188]
[1776918788947,35.22,77889.14,0.26,0.42074,0.00072,6.04447]
[1776918790960,35.22,77886.27,0.26,0.41867,0.00072,6.03778]
[1776918792975,35.21,77881.46,0.26,0.41522,0.00072,6.02621]
[1776918794202,35.21,77881.46,0.26,0.41522,0.00072,6.02621]
[1776918794297,35.21,77878.81,0.26,0.41332,0.00072,6.01965]
[1776918797007,35.21,77876.7,0.26,0.4118,0.00072,6.01431]
[1776918800024,35.21,77880.13,0.26,0.41425,0.00072,6.02289]
[1776918802037,35.21,77882.73,0.26,0.41611,0.00072,6.02925]
[1776918803044,35.21,77885.29,0.26,0.41795,0.00072,6.03539]
[1776918807014,35.21,77886.14,0.26,0.41855,0.00072,6.03739]
[1776918807247,35.2,77886.44,0.26,0.41876,0.00072,6.03808]
[1776918808206,35.2,77890.59,0.26,0.42174,0.00072,6.04767]
[1776918809210,35.2,77892.62,0.26,0.4232,0.00072,6.05223]
[1776918810053,35.2,77892.62,0.26,0.4232,0.00072,6.05223]
[1776918810214,35.2,77895.48,0.26,0.42526,0.00072,6.05853]
[1776918811103,35.2,77895.48,0.26,0.42507,0.00072,6.04334]
[1776918812110,35.2,77903.0,0.26,0.43051,0.00072,6.05918]
[1776918812957,35.2,77903.0,0.26,0.43051,0.00072,6.05918]
[1776918812984,35.2,77903.0,0.26,0.43051,0.00072,6.05918]
[1776918813095,35.2,77903.0,0.26,0.43051,0.00072,6.05918]
[1776918813290,35.2,77904.7,0.26,0.43174,0.00072,6.0626]
[1776918815133,35.2,77906.87,0.26,0.43331,0.00072,6.06689]
[1776918815380,35.2,77906.87,0.26,0.43331,0.00072,6.06689]
[1776918815423,35.2,77906.87,0.26,0.43331,0.00072,6.06689]
[1776918816243,35.2,77905.28,0.26,0.43216,0.00072,6.06375]
[1776918817048,35.2,77905.28,0.26,0.43216,0.00072,6.06375]
[1776918817231,35.2,77907.04,0.26,0.43343,0.00072,6.06722]
[1776918818254,35.2,77908.74,0.26,0.43466,0.00072,6.07051]
[1776918822027,35.2,77907.71,0.26,0.43391,0.00072,6.06852]
[1776918822179,35.2,77907.71,0.26,0.43391,0.00072,6.06851]
[1776918823187,35.2,77904.44,0.26,0.43154,0.00072,6.06206]
[1776918824196,35.19,77902.14,0.26,0.42987,0.00072,6.05739]
[1776918828222,35.19,77897.55,0.26,0.42655,0.00072,6.04777]
[1776918829214,35.19,77897.55,0.26,0.42655,0.00072,6.04777]
[1776918829310,35.19,77907.91,0.26,0.43405,0.00072,6.06888]
[1776918831219,35.19,77907.91,0.26,0.43405,0.00072,6.06888]
[1776918831265,35.19,77905.39,0.26,0.43222,0.00072,6.06393]
[1776918835271,35.19,77901.82,0.26,0.42963,0.00072,6.05669]
[1776918837294,35.19,77902.57,0.26,0.43017,0.00072,6.05823]
[1776918838293,35.19,77901.43,0.26,0.42934,0.00072,6.05588]
[1776918839310,35.19,77901.43,0.26,0.42934,0.00072,6.05588]
[1776918840306,35.18,77901.79,0.26,0.4296,0.00072,6.05662]
[1776918844335,35.18,77900.13,0.26,0.4284,0.00072,6.05317]
[1776918845341,35.18,77902.67,0.26,0.43024,0.00072,6.05842]
[1776918848365,35.18,77900.23,0.26,0.42847,0.00072,6.05337]
[1776918849369,35.18,77898.11,0.26,0.42693,0.00072,6.04889]
[1776918852390,35.18,77900.0,0.26,0.4283,0.00072,6.05289]
[1776918856840,35.18,77898.51,0.26,0.42722,0.00072,6.04975]
[1776918862934,35.18,77899.6,0.26,0.42801,0.00072,6.05204]
[1776918865545,35.18,77898.86,0.26,0.42747,0.00072,6.05046]
[1776918866062,35.18,77899.03,0.26,0.42759,0.00072,6.05081]
[1776918867894,35.18,77899.03,0.26,0.42758,0.00072,6.05081]
[1776918868314,35.17,77900.35,0.26,0.42853,0.00072,6.05357]
[1776918869390,35.17,77910.17,0.26,0.43565,0.00073,6.07311]
[1776918869815,35.17,77910.17,0.26,0.43565,0.00073,6.07311]
[1776918870291,35.17,77910.17,0.26,0.43565,0.00073,6.07311]
[1776918870338,35.17,77912.66,0.26,0.43746,0.00073,6.07775]
[1776918871798,35.17,77912.66,0.26,0.43746,0.00073,6.07775]
[1776918872192,35.17,77912.99,0.26,0.43753,0.00073,6.06319]
[1776918875216,35.16,77911.19,0.26,0.43621,0.00073,6.05983]
[1776918877914,35.16,77912.57,0.26,0.43721,0.00073,6.06238]
[1776918878916,35.16,77912.57,0.26,0.43721,0.00073,6.06238]
[1776918878945,35.16,77912.57,0.26,0.43721,0.00073,6.06238]
[1776918879866,35.16,77913.57,0.26,0.43794,0.00073,6.06422]
[1776918880298,35.16,77912.37,0.26,0.43706,0.00073,6.06199]
[1776918881892,35.16,77911.82,0.26,0.43666,0.00073,6.06096]
[1776918881929,35.16,77911.44,0.26,0.43638,0.00073,6.06025]
[1776918884615,35.15,77913.24,0.26,0.43768,0.00073,6.06357]
[1776918886629,35.15,77911.77,0.26,0.43661,0.00073,6.06084]
[1776918890442,35.14,77911.69,0.26,0.43654,0.00073,6.06066]
[1776918890657,35.14,77910.04,0.26,0.43533,0.00073,6.05755]
[1776918891663,35.14,77906.69,0.26,0.43289,0.00073,6.05105]
[1776918896701,35.13,77905.89,0.26,0.4323,0.00073,6.04945]
[1776918898058,35.13,77907.36,0.26,0.43337,0.00073,6.05234]
[1776918900727,35.13,77909.17,0.26,0.43468,0.00073,6.05584]
[1776918902741,35.13,77907.24,0.26,0.43327,0.00073,6.05208]
[1776918906496,35.13,77907.1,0.26,0.43316,0.00073,6.05179]
[1776918906769,35.12,77907.1,0.26,0.43316,0.00073,6.05179]
[1776918908128,35.12,77914.59,0.26,0.43861,0.00073,6.06591]
[1776918911052,35.12,77910.11,0.26,0.43534,0.00073,6.05757]
[1776918915832,35.11,77908.54,0.26,0.43418,0.00073,6.05452]
[1776918920867,35.1,77907.38,0.26,0.43332,0.00073,6.05223]
[1776918926071,35.1,77906.65,0.26,0.43278,0.00073,6.05077]
[1776918927210,35.09,77904.81,0.26,0.43144,0.00073,6.04708]
[1776918929163,35.09,77904.94,0.26,0.43153,0.00073,6.04734]
[1776918929358,35.09,77904.94,0.26,0.43153,0.00073,6.04734]
[1776918929363,35.09,77904.94,0.26,0.43153,0.00073,6.04734]
[1776918929379,35.09,77904.23,0.26,0.43101,0.00073,6.0459]
[1776918931150,35.09,77898.96,0.26,0.42699,0.00073,6.01969]
[1776918932144,35.09,77898.96,0.26,0.42699,0.00073,6.01969]
[1776918932186,35.09,77898.96,0.26,0.42699,0.00073,6.01969]
[1776918936935,35.09,77899.7,0.26,0.42753,0.00073,6.02126]
[1776918937372,35.09,77904.51,0.26,0.43103,0.00073,6.03122]
[1776918938343,35.09,77910.84,0.26,0.43565,0.00073,6.04362]
[1776918941184,35.08,77913.74,0.26,0.43777,0.00073,6.04901]
[1776918944029,35.08,77911.35,0.26,0.43602,0.00073,6.04455]
[1776918949122,35.08,77911.15,0.26,0.43586,0.00073,6.04415]
[1776918951218,35.07,77908.63,0.26,0.43401,0.00073,6.03931]
[1776918957452,35.07,77907.56,0.26,0.43322,0.00073,6.03719]
[1776918962072,35.06,77906.93,0.26,0.43275,0.00073,6.03592]
[1776918962175,35.06,77906.53,0.26,0.43245,0.00073,6.03512]
[1776918964173,35.06,77901.47,0.26,0.42875,0.00073,6.0248]
[1776918967192,35.06,77898.55,0.26,0.42662,0.00073,6.01862]
[1776918968394,35.06,77898.55,0.26,0.42662,0.00073,6.01862]
[1776918968495,35.06,77899.26,0.26,0.42714,0.00073,6.02014]
[1776918971215,35.06,77898.45,0.26,0.42655,0.00073,6.01839]
[1776918971249,35.06,77898.45,0.26,0.42655,0.00073,6.01839]
[1776918973080,35.05,77897.68,0.26,0.42597,0.00073,6.0167]
[1776918973129,35.05,77897.68,0.26,0.42597,0.00073,6.0167]
[1776918975358,35.05,77901.0,0.26,0.42838,0.00073,6.02374]
[1776918977263,35.04,77903.52,0.26,0.43022,0.00073,6.02895]
[1776918978270,35.04,77902.09,0.26,0.42917,0.00073,6.02599]
[1776918979156,35.04,77902.09,0.26,0.42917,0.00073,6.02599]
[1776918979382,35.04,77904.31,0.26,0.43079,0.00073,6.03055]
[1776918984395,35.04,77905.55,0.26,0.43169,0.00073,6.03304]
[1776918985228,35.04,77905.33,0.26,0.43153,0.00073,6.03259]
[1776918985321,35.04,77905.69,0.26,0.43179,0.00073,6.03331]
[1776918990354,35.03,77905.36,0.26,0.43154,0.00073,6.03262]
[1776918991361,35.03,77905.43,0.26,0.43141,0.00073,6.01749]
[1776918996450,35.03,77905.53,0.26,0.43148,0.00073,6.01767]
[1776918996529,35.03,77905.53,0.26,0.43148,0.00073,6.01767]
[1776918996498,35.03,77900.99,0.26,0.42815,0.00073,6.00832]
[1776918998412,35.02,77898.72,0.26,0.42648,0.00073,6.00346]
[1776919003446,35.02,77898.93,0.26,0.42662,0.00073,6.00388]
[1776919008484,35.01,77899.9,0.26,0.42732,0.00073,6.00591]
[1776919012298,35.01,77899.06,0.26,0.4267,0.00073,6.0041]
[1776919013040,35.0,77899.1,0.26,0.42672,0.00073,6.00417]
[1776919013583,35.0,77899.38,0.26,0.42692,0.00073,6.00476]
[1776919019556,34.99,77899.03,0.26,0.42664,0.00073,6.00393]
[1776919025050,34.98,77898.77,0.26,0.42643,0.00073,6.00332]
[1776919025093,34.98,77898.77,0.26,0.42643,0.00073,6.00332]
[1776919025106,34.98,77898.77,0.26,0.42643,0.00073,6.00332]
[1776919026326,34.98,77895.34,0.26,0.42391,0.00073,5.99577]
[1776919027794,34.98,77895.34,0.26,0.42391,0.00073,5.99577]
[1776919027863,34.98,77895.34,0.26,0.42391,0.00073,5.99577]
[1776919027894,34.97,77897.05,0.26,0.42516,0.00073,5.99953]
[1776919031468,34.97,77900.83,0.26,0.42791,0.00073,6.00763]
[1776919033943,34.96,77899.07,0.26,0.42661,0.00073,6.00384]
[1776919037685,34.95,77900.45,0.26,0.42759,0.00073,6.00671]
[1776919039051,34.94,77903.5,0.26,0.42982,0.00073,6.01309]
[1776919039920,34.94,77903.5,0.26,0.42982,0.00073,6.01309]
[1776919039940,34.94,77903.5,0.26,0.42982,0.00073,6.01309]
[1776919039976,34.94,77903.5,0.26,0.42982,0.00073,6.01309]
[1776919040570,34.94,77903.5,0.26,0.42982,0.00073,6.01309]
[1776919040025,34.94,77904.09,0.26,0.43025,0.00073,6.0143]
[1776919040778,34.94,77907.38,0.26,0.43267,0.00074,6.02094]
[1776919042720,34.94,77909.02,0.26,0.43387,0.00074,6.02415]
[1776919047755,34.93,77909.61,0.26,0.43428,0.00074,6.02525]
[1776919051783,34.92,77909.84,0.26,0.43427,0.00074,6.01037]
[1776919053797,34.92,77905.08,0.26,0.43075,0.00074,6.00087]
[1776919057826,34.91,77906.77,0.26,0.43199,0.00074,6.00427]
[1776919061484,34.91,77907.26,0.26,0.43234,0.00074,6.00523]
[1776919061573,34.91,77907.26,0.26,0.43234,0.00074,6.00523]
[1776919061579,34.91,77907.26,0.26,0.43234,0.00074,6.00523]
[1776919061975,34.91,77907.03,0.26,0.43217,0.00074,6.00476]
[1776919062322,34.91,77897.25,0.26,0.42497,0.00074,5.98421]
[1776919062816,34.91,77897.25,0.26,0.42497,0.00074,5.98421]
[1776919063261,34.91,77884.35,0.26,0.4155,0.00073,5.95413]
[1776919064026,34.91,77884.35,0.26,0.4155,0.00073,5.95413]
[1776919064064,34.91,77884.35,0.26,0.4155,0.00073,5.95413]
[1776919064245,34.9,77883.47,0.26,0.41485,0.00073,5.95193]
[1776919065466,34.9,77882.44,0.26,0.41409,0.00073,5.94933]
[1776919066119,34.9,77882.44,0.26,0.41409,0.00073,5.94933]
[1776919066126,34.9,77882.44,0.26,0.41409,0.00073,5.94933]
[1776919066494,34.9,77883.47,0.26,0.41484,0.00073,5.95188]
[1776919067801,34.89,77882.28,0.26,0.41396,0.00073,5.9489]
[1776919068215,34.89,77882.28,0.26,0.41396,0.00073,5.9489]
[1776919068292,34.89,77882.28,0.26,0.41396,0.00073,5.9489]
[1776919068303,34.89,77882.9,0.26,0.41441,0.00073,5.95045]
[1776919069436,34.89,77880.74,0.26,0.41283,0.00073,5.94499]
[1776919070223,34.89,77876.16,0.26,0.40948,0.00073,5.93318]
[1776919071344,34.89,77876.16,0.26,0.40948,0.00073,5.93318]
[1776919071446,34.89,77874.93,0.26,0.40857,0.00073,5.92989]
[1776919072585,34.88,77871.64,0.26,0.40617,0.00073,5.92104]
[1776919077587,34.88,77872.55,0.26,0.40681,0.00073,5.92343]
[1776919078397,34.88,77872.55,0.26,0.40681,0.00073,5.92343]
[1776919078586,34.88,77873.79,0.26,0.40771,0.00073,5.92675]
[1776919080446,34.87,77873.21,0.26,0.40728,0.00073,5.92518]
[1776919080528,34.87,77873.21,0.26,0.40728,0.00073,5.92516]
[1776919086406,34.87,77874.2,0.26,0.40798,0.00073,5.92775]
[1776919088559,34.86,77873.22,0.26,0.40726,0.00073,5.92508]
[1776919089402,34.86,77872.14,0.26,0.40646,0.00073,5.92213]
[1776919090603,34.86,77872.14,0.26,0.40646,0.00073,5.92213]
[1776919090160,34.86,77867.57,0.26,0.40313,0.00073,5.90954]
[1776919091273,34.85,77868.11,0.26,0.40352,0.00073,5.91102]
[1776919093190,34.85,77867.55,0.26,0.4031,0.00073,5.90943]
[1776919093551,34.85,77867.39,0.26,0.40297,0.00073,5.90894]
[1776919095600,34.84,77865.01,0.26,0.40123,0.00073,5.90216]
[1776919098518,34.84,77867.48,0.26,0.40301,0.00073,5.90909]
[1776919099609,34.84,77869.13,0.26,0.40421,0.00073,5.91368]
[1776919104790,34.83,77868.74,0.26,0.40392,0.00073,5.91256]
[1776919106491,34.83,77869.64,0.26,0.40457,0.00073,5.91504]
[1776919106621,34.83,77870.01,0.26,0.40484,0.00073,5.91606]
[1776919106803,34.83,77870.01,0.26,0.40484,0.00073,5.91606]
[1776919107583,34.83,77870.02,0.26,0.40484,0.00073,5.91607]
[1776919111520,34.83,77869.98,0.26,0.40456,0.00073,5.90039]
[1776919116593,34.82,77870.34,0.26,0.40482,0.00073,5.90136]
[1776919121599,34.82,77870.66,0.26,0.40504,0.00073,5.9022]
[1776919126618,34.82,77871.6,0.26,0.40572,0.00073,5.90474]
[1776919129958,34.81,77871.53,0.26,0.40566,0.00073,5.90452]
[1776919129979,34.81,77871.53,0.26,0.40566,0.00073,5.90452]
[1776919129988,34.81,77871.53,0.26,0.40566,0.00073,5.90452]
[1776919130340,34.81,77871.53,0.26,0.40566,0.00073,5.90452]
[1776919131352,34.81,77875.49,0.26,0.40856,0.00073,5.91518]
[1776919132352,34.81,77879.75,0.26,0.41168,0.00073,5.92631]
[1776919135374,34.81,77877.52,0.26,0.41004,0.00073,5.9205]
[1776919139402,34.81,77876.02,0.26,0.40893,0.00073,5.91652]
[1776919144437,34.8,77875.45,0.26,0.4085,0.00073,5.91498]
[1776919148464,34.8,77878.15,0.26,0.41047,0.00073,5.92206]
[1776919153499,34.8,77877.64,0.26,0.41009,0.00073,5.92069]
[1776919154926,34.8,77878.01,0.26,0.41036,0.00073,5.92165]
[1776919155220,34.8,77878.01,0.26,0.41036,0.00073,5.92165]
[1776919155376,34.8,77878.01,0.26,0.41036,0.00073,5.92165]
[1776919155476,34.8,77878.01,0.26,0.41036,0.00073,5.92165]
[1776919155533,34.8,77878.01,0.26,0.41036,0.00073,5.92165]
[1776919155594,34.8,77878.01,0.26,0.41036,0.00073,5.92165]
[1776919155693,34.79,77891.0,0.26,0.41991,0.00074,5.95383]
[1776919157443,34.8,77891.19,0.26,0.42006,0.00074,5.9543]
[1776919157493,34.8,77891.19,0.26,0.42006,0.00074,5.9543]
[1776919157528,34.8,77896.6,0.26,0.42405,0.00074,5.96668]
[1776919158087,34.8,77896.6,0.26,0.42405,0.00074,5.96668]
[1776919158535,34.8,77903.28,0.26,0.429,0.00074,5.98115]
[1776919162562,34.8,77901.31,0.26,0.42754,0.00074,5.97698]
[1776919165561,34.8,77901.52,0.26,0.42769,0.00074,5.97741]
[1776919165661,34.8,77898.9,0.26,0.42575,0.00074,5.97175]
[1776919166660,34.79,77897.5,0.26,0.42471,0.00074,5.96866]
[1776919167612,34.79,77899.71,0.26,0.42634,0.00074,5.9735]
[1776919171733,34.79,77899.1,0.26,0.42569,0.00074,5.95674]
[1776919174648,34.79,77897.73,0.26,0.42467,0.00074,5.95369]
[1776919175530,34.79,77897.73,0.26,0.42467,0.00074,5.95369]
[1776919175551,34.79,77897.73,0.26,0.42467,0.00074,5.95369]
[1776919175694,34.79,77897.73,0.26,0.42467,0.00074,5.95369]
[1776919176662,34.78,77898.13,0.26,0.42496,0.00074,5.95457]
[1776919181721,34.78,77898.43,0.26,0.42518,0.00074,5.95521]
[1776919186732,34.78,77897.27,0.26,0.42431,0.00074,5.9526]
[1776919191976,34.77,77896.3,0.26,0.42358,0.00074,5.9504]
[1776919194812,34.77,77896.22,0.26,0.42351,0.00074,5.9502]
[1776919194859,34.77,77896.22,0.26,0.42351,0.00074,5.9502]
[1776919195038,34.77,77896.22,0.26,0.42351,0.00074,5.9502]
[1776919195393,34.77,77895.46,0.26,0.42294,0.00074,5.94848]
[1776919196902,34.76,77895.46,0.26,0.42294,0.00074,5.94847]
[1776919196913,34.76,77895.46,0.26,0.42294,0.00074,5.94847]
[1776919197759,34.76,77882.93,0.26,0.41367,0.00074,5.91848]
[1776919200709,34.77,77880.29,0.26,0.41173,0.00074,5.91177]
[1776919202663,34.77,77883.86,0.26,0.41436,0.00074,5.92083]
[1776919208078,34.77,77883.77,0.26,0.4143,0.00074,5.92061]
[1776919208093,34.77,77883.77,0.26,0.4143,0.00074,5.92061]
[1776919208721,34.77,77884.02,0.26,0.41448,0.00074,5.92123]
[1776919208811,34.77,77884.02,0.26,0.41448,0.00074,5.92123]
[1776919208885,34.77,77884.02,0.26,0.41448,0.00074,5.92123]
[1776919210174,34.77,77883.36,0.26,0.414,0.00074,5.91958]
[1776919210225,34.77,77883.36,0.26,0.414,0.00074,5.91958]
[1776919212807,34.76,77883.18,0.26,0.41386,0.00074,5.91911]
[1776919214181,34.76,77883.23,0.26,0.41389,0.00074,5.91923]
[1776919217833,34.76,77883.76,0.26,0.41428,0.00074,5.92055]
[1776919218127,34.76,77883.76,0.26,0.41428,0.00074,5.92055]
[1776919218188,34.76,77883.76,0.26,0.41428,0.00074,5.92055]
[1776919218246,34.76,77883.76,0.26,0.41428,0.00074,5.92055]
[1776919218261,34.76,77883.76,0.26,0.41428,0.00074,5.92055]
[1776919218264,34.76,77880.39,0.26,0.41179,0.00074,5.91199]
[1776919219205,34.76,77874.72,0.26,0.40762,0.00074,5.89707]
[1776919220716,34.76,77879.21,0.26,0.41092,0.00074,5.90891]
[1776919224367,34.76,77881.14,0.26,0.41233,0.00074,5.91387]
[1776919228019,34.76,77879.0,0.26,0.41076,0.00074,5.90835]
[1776919231285,34.76,77879.31,0.26,0.41099,0.00074,5.90916]
[1776919231318,34.76,77879.31,0.26,0.41099,0.00074,5.90916]
[1776919231775,34.76,77878.9,0.26,0.41046,0.00074,5.89253]
[1776919232400,34.76,77878.9,0.26,0.41046,0.00074,5.89253]
[1776919232501,34.76,77878.89,0.26,0.41045,0.00074,5.8925]
[1776919238546,34.76,77877.97,0.26,0.40977,0.00074,5.8901]
[1776919240613,34.76,77878.12,0.26,0.40988,0.00074,5.89048]
[1776919240711,34.75,77878.1,0.26,0.40986,0.00074,5.89042]
[1776919242117,34.75,77875.46,0.26,0.40791,0.00074,5.88341]
[1776919243718,34.75,77873.89,0.26,0.40675,0.00074,5.87917]
[1776919244199,34.75,77873.89,0.26,0.40675,0.00074,5.87917]
[1776919244232,34.75,77873.89,0.26,0.40675,0.00074,5.87917]
[1776919244236,34.75,77873.99,0.26,0.40683,0.00074,5.87944]
[1776919248297,34.75,77873.6,0.26,0.40654,0.00074,5.87838]
[1776919248717,34.75,77873.46,0.26,0.40643,0.00074,5.87799]
[1776919251906,34.75,77873.75,0.26,0.40664,0.00074,5.87877]
[1776919251958,34.75,77873.75,0.26,0.40664,0.00074,5.87877]
[1776919256215,34.75,77875.53,0.26,0.40795,0.00074,5.88356]
[1776919262260,34.75,77874.98,0.26,0.40754,0.00074,5.88207]
[1776919264008,34.75,77875.09,0.26,0.40762,0.00074,5.88236]
[1776919264033,34.75,77875.09,0.26,0.40762,0.00074,5.88236]
[1776919264560,34.75,77883.21,0.26,0.41362,0.00074,5.9035]
[1776919265557,34.75,77883.21,0.26,0.41362,0.00074,5.9035]
[1776919265637,34.75,77883.21,0.26,0.41362,0.00074,5.9035]
[1776919266857,34.75,77883.95,0.26,0.41417,0.00074,5.90537]
[1776919267294,34.75,77883.63,0.26,0.41394,0.00074,5.90458]
[1776919271452,34.75,77883.33,0.26,0.41371,0.00074,5.90382]
[1776919271526,34.75,77883.33,0.26,0.41371,0.00074,5.90382]
[1776919271553,34.75,77886.3,0.26,0.41591,0.00074,5.91122]
[1776919272448,34.75,77889.48,0.26,0.41827,0.00074,5.91894]
[1776919272919,34.75,77889.48,0.26,0.41827,0.00074,5.91894]
[1776919272955,34.75,77889.48,0.26,0.41827,0.00074,5.91894]
[1776919273015,34.75,77889.48,0.26,0.41827,0.00074,5.91894]
[1776919273337,34.75,77889.48,0.26,0.41827,0.00074,5.91894]
[1776919274559,34.75,77892.09,0.26,0.42021,0.00074,5.92512]
[1776919278233,34.75,77891.02,0.26,0.41941,0.00074,5.92261]
[1776919278285,34.75,77891.02,0.26,0.41941,0.00074,5.92261]
[1776919278371,34.75,77890.71,0.26,0.41918,0.00074,5.92187]
[1776919279376,34.75,77885.37,0.26,0.41522,0.00074,5.90893]
[1776919280737,34.75,77882.29,0.26,0.41294,0.00074,5.90119]
[1776919283708,34.75,77884.73,0.26,0.41476,0.00074,5.90735]
[1776919287842,34.75,77884.06,0.26,0.41426,0.00074,5.90568]
[1776919287869,34.75,77882.92,0.26,0.41341,0.00074,5.9028]
[1776919288444,34.75,77883.32,0.26,0.41371,0.00074,5.9038]
[1776919289450,34.75,77881.1,0.26,0.41206,0.00074,5.89814]
[1776919291464,34.75,77880.18,0.26,0.41115,0.00074,5.88015]
[1776919296501,34.74,77880.98,0.26,0.41173,0.00074,5.88219]
[1776919297241,34.74,77880.98,0.26,0.41173,0.00074,5.88219]
[1776919297510,34.74,77881.29,0.26,0.41196,0.00074,5.88298]
[1776919298514,34.74,77885.07,0.26,0.41476,0.00074,5.89254]
[1776919301536,34.74,77889.27,0.26,0.41788,0.00074,5.90281]
[1776919305106,34.74,77888.37,0.26,0.4172,0.00074,5.90062]
[1776919305303,34.74,77888.37,0.26,0.4172,0.00074,5.90062]
[1776919307577,34.74,77889.94,0.26,0.41837,0.00074,5.9044]
[1776919310598,34.74,77891.56,0.26,0.41958,0.00074,5.90826]
[1776919313519,34.74,77892.15,0.26,0.42002,0.00074,5.90965]
[1776919313852,34.74,77893.01,0.26,0.42066,0.00074,5.91166]
[1776919314763,34.74,77894.71,0.26,0.42193,0.00074,5.9156]
[1776919315831,34.74,77898.49,0.26,0.42474,0.00075,5.92412]
[1776919316866,34.74,77900.17,0.26,0.426,0.00075,5.92781]
[1776919317812,34.74,77906.84,0.26,0.43099,0.00075,5.94192]
[1776919321848,34.75,77904.28,0.26,0.42908,0.00075,5.93664]
[1776919322887,34.74,77899.37,0.26,0.42541,0.00075,5.92609]
[1776919323333,34.74,77899.37,0.26,0.42541,0.00075,5.92609]
[1776919323373,34.74,77899.37,0.26,0.42541,0.00075,5.92609]
[1776919324696,34.74,77897.3,0.26,0.42386,0.00075,5.92149]
[1776919325703,34.74,77895.61,0.26,0.4226,0.00075,5.91767]
[1776919326778,34.74,77895.61,0.26,0.4226,0.00075,5.91767]
[1776919326814,34.74,77895.32,0.26,0.42239,0.00075,5.91701]
[1776919326960,34.74,77895.32,0.26,0.42239,0.00075,5.91701]
[1776919327012,34.74,77895.32,0.26,0.42239,0.00075,5.91701]
[1776919328744,34.74,77888.5,0.26,0.41731,0.00074,5.90098]
[1776919330738,34.75,77892.47,0.26,0.42027,0.00074,5.91045]
[1776919331748,34.75,77895.01,0.26,0.42217,0.00074,5.91633]
[1776919332752,34.75,77892.32,0.26,0.42016,0.00074,5.9101]
[1776919336783,34.75,77890.94,0.26,0.41914,0.00074,5.90686]
[1776919341817,34.75,77892.12,0.26,0.42002,0.00074,5.90965]
[1776919346850,34.75,77893.94,0.26,0.42137,0.00074,5.91389]
[1776919347857,34.75,77895.83,0.26,0.42278,0.00075,5.91822]
[1776919351885,34.75,77895.54,0.26,0.42237,0.00075,5.902]
[1776919354911,34.75,77897.08,0.26,0.42352,0.00075,5.90549]
[1776919356922,34.75,77903.49,0.26,0.42832,0.00075,5.9195]
[1776919357929,34.75,77901.72,0.26,0.42699,0.00075,5.91572]
[1776919361750,34.75,77901.09,0.26,0.42652,0.00075,5.91436]
[1776919361838,34.75,77901.14,0.26,0.42656,0.00075,5.91448]
[1776919362490,34.75,77899.55,0.26,0.42537,0.00075,5.91101]
[1776919363424,34.75,77899.55,0.26,0.42537,0.00075,5.91101]
[1776919363525,34.75,77897.97,0.26,0.42419,0.00075,5.90751]
[1776919364080,34.75,77897.97,0.26,0.42419,0.00075,5.90751]
[1776919365264,34.75,77898.05,0.26,0.42425,0.00075,5.9077]
[1776919365366,34.75,77898.01,0.26,0.42422,0.00075,5.90761]
[1776919366991,34.76,77900.76,0.26,0.42628,0.00075,5.91368]
[1776919371370,34.76,77899.09,0.26,0.42504,0.00075,5.91003]
[1776919376238,34.76,77898.35,0.26,0.42448,0.00075,5.90838]
[1776919376250,34.76,77898.35,0.26,0.42448,0.00075,5.90838]
[1776919376332,34.76,77898.04,0.26,0.42425,0.00075,5.90769]
[1776919381440,34.75,77896.83,0.26,0.42334,0.00075,5.90496]
[1776919387138,34.76,77897.02,0.26,0.42349,0.00075,5.90541]
[1776919391511,34.76,77898.44,0.26,0.42456,0.00075,5.9086]
[1776919394290,34.76,77899.99,0.26,0.42572,0.00075,5.91202]
[1776919400229,34.76,77900.51,0.26,0.42611,0.00075,5.91317]
[1776919403518,34.76,77899.85,0.26,0.42562,0.00075,5.91173]
[1776919403535,34.76,77899.85,0.26,0.42562,0.00075,5.91173]
[1776919403951,34.76,77899.7,0.26,0.42551,0.00075,5.9114]
[1776919404941,34.76,77903.1,0.26,0.42805,0.00075,5.91874]
[1776919409963,34.76,77903.39,0.26,0.42826,0.00075,5.91935]
[1776919411630,34.76,77902.78,0.26,0.42762,0.00075,5.9025]
[1776919414976,34.76,77900.11,0.26,0.42562,0.00075,5.89672]
[1776919415978,34.76,77897.93,0.26,0.42398,0.00075,5.89189]
[1776919420995,34.76,77897.87,0.26,0.42393,0.00075,5.89174]
[1776919426202,34.75,77898.02,0.26,0.42403,0.00075,5.89205]
[1776919432280,34.76,77898.5,0.26,0.4244,0.00075,5.89314]
[1776919432945,34.76,77898.5,0.26,0.4244,0.00075,5.89314]
[1776919433460,34.76,77898.52,0.26,0.42441,0.00075,5.89318]
[1776919437018,34.76,77898.75,0.26,0.42459,0.00075,5.89371]
[1776919437488,34.76,77898.06,0.26,0.42408,0.00075,5.89218]
[1776919442524,34.76,77898.42,0.26,0.42435,0.00075,5.893]
[1776919444537,34.76,77896.24,0.26,0.42272,0.00075,5.88809]
[1776919449573,34.76,77896.89,0.26,0.42319,0.00075,5.88952]
[1776919452720,34.75,77896.45,0.26,0.42285,0.00075,5.8885]
[1776919452774,34.75,77896.45,0.26,0.42285,0.00075,5.8885]
[1776919453217,34.75,77896.14,0.26,0.42262,0.00075,5.88779]
[1776919453969,34.75,77896.62,0.26,0.42297,0.00075,5.88887]
[1776919459558,34.74,77897.52,0.26,0.42364,0.00075,5.89087]
[1776919463350,34.74,77896.98,0.26,0.42322,0.00075,5.88962]
[1776919463362,34.74,77896.98,0.26,0.42322,0.00075,5.88962]
[1776919463390,34.74,77896.98,0.26,0.42322,0.00075,5.88962]
[1776919463675,34.74,77897.83,0.26,0.42385,0.00075,5.89151]
[1776919467400,34.73,77899.01,0.26,0.42473,0.00075,5.89411]
[1776919468027,34.73,77899.45,0.26,0.42505,0.00075,5.89508]
[1776919470161,34.73,77899.47,0.26,0.42507,0.00075,5.89512]
[1776919470171,34.73,77899.47,0.26,0.42507,0.00075,5.89512]
[1776919470179,34.73,77899.47,0.26,0.42507,0.00075,5.89512]
[1776919470244,34.73,77899.47,0.26,0.42507,0.00075,5.89512]
[1776919470720,34.73,77899.47,0.26,0.42506,0.00075,5.89511]
[1776919471727,34.73,77906.65,0.26,0.43027,0.00075,5.89484]
[1776919477773,34.73,77907.43,0.26,0.43086,0.00075,5.89643]
[1776919480794,34.72,77905.91,0.26,0.42971,0.00075,5.89329]
[1776919484601,34.72,77905.59,0.26,0.42946,0.00075,5.89262]
[1776919484823,34.72,77903.49,0.26,0.42788,0.00075,5.88819]
[1776919485829,34.72,77898.1,0.26,0.42382,0.00075,5.87639]
[1776919489857,34.71,77896.72,0.26,0.42277,0.00075,5.87324]
[1776919493748,34.71,77897.45,0.26,0.42331,0.00075,5.87487]
[1776919495689,34.71,77897.59,0.26,0.42341,0.00075,5.87516]
[1776919495780,34.71,77897.59,0.26,0.42341,0.00075,5.87516]
[1776919495791,34.71,77897.59,0.26,0.42341,0.00075,5.87516]
[1776919496017,34.71,77897.59,0.26,0.42341,0.00075,5.87516]
[1776919496073,34.71,77893.21,0.26,0.42011,0.00075,5.86508]
[1776919496299,34.71,77893.21,0.26,0.42011,0.00075,5.86508]
[1776919496953,34.71,77882.19,0.26,0.41186,0.00075,5.83796]
[1776919498556,34.7,77882.19,0.26,0.41185,0.00075,5.83793]
[1776919498925,34.7,77881.6,0.26,0.4114,0.00075,5.8364]
[1776919502347,34.69,77881.67,0.26,0.41144,0.00075,5.83653]
[1776919502982,34.69,77886.32,0.26,0.41492,0.00075,5.84832]
[1776919504039,34.69,77887.9,0.26,0.4161,0.00075,5.85223]
[1776919504927,34.69,77887.9,0.26,0.4161,0.00075,5.85223]
[1776919505058,34.69,77894.22,0.26,0.42084,0.00075,5.86735]
[1776919506134,34.69,77894.22,0.26,0.42084,0.00075,5.86735]
[1776919506171,34.69,77894.22,0.26,0.42084,0.00075,5.86735]
[1776919506758,34.69,77894.22,0.26,0.42084,0.00075,5.86735]
[1776919507028,34.7,77908.96,0.26,0.43195,0.00076,5.89939]
[1776919507855,34.7,77908.96,0.26,0.43195,0.00076,5.89939]
[1776919507900,34.7,77908.96,0.26,0.43195,0.00076,5.89939]
[1776919508002,34.7,77912.72,0.26,0.43479,0.00076,5.90683]
[1776919509991,34.7,77912.72,0.26,0.43479,0.00076,5.90683]
[1776919510002,34.7,77911.4,0.26,0.43379,0.00076,5.90424]
[1776919514093,34.69,77912.74,0.26,0.4348,0.00076,5.90685]
[1776919516553,34.69,77912.4,0.26,0.43454,0.00076,5.90618]
[1776919517084,34.69,77919.09,0.26,0.4396,0.00076,5.91872]
[1776919518079,34.69,77919.09,0.26,0.4396,0.00076,5.91872]
[1776919518083,34.69,77919.09,0.26,0.4396,0.00076,5.91872]
[1776919518149,34.69,77919.09,0.26,0.4396,0.00076,5.91872]
[1776919519066,34.69,77921.46,0.26,0.4414,0.00076,5.92294]
[1776919521776,34.69,77921.96,0.26,0.44178,0.00076,5.92382]
[1776919521790,34.69,77921.96,0.26,0.44178,0.00076,5.92382]
[1776919521878,34.69,77922.74,0.26,0.44237,0.00076,5.92517]
[1776919524132,34.69,77923.02,0.26,0.44258,0.00076,5.92565]
[1776919525113,34.69,77923.86,0.26,0.44322,0.00076,5.92709]
[1776919526120,34.69,77925.3,0.26,0.44431,0.00076,5.92952]
[1776919530148,34.69,77923.65,0.26,0.44306,0.00076,5.92673]
[1776919531154,34.69,77922.2,0.26,0.44181,0.00076,5.90868]
[1776919533752,34.69,77919.32,0.26,0.43962,0.00076,5.90358]
[1776919534797,34.69,77917.57,0.26,0.43829,0.00076,5.90039]
[1776919540060,34.69,77917.27,0.26,0.43806,0.00076,5.89984]
[1776919542567,34.69,77914.54,0.26,0.43598,0.00076,5.8947]
[1776919547910,34.68,77914.64,0.26,0.43605,0.00076,5.89487]
[1776919548011,34.68,77912.85,0.26,0.43469,0.00076,5.89142]
[1776919550501,34.68,77911.96,0.26,0.43401,0.00076,5.88968]
[1776919550912,34.68,77912.41,0.26,0.43435,0.00076,5.89055]
[1776919551566,34.68,77912.41,0.26,0.43435,0.00076,5.89055]
[1776919552022,34.68,77908.27,0.26,0.43121,0.00076,5.88228]
[1776919552356,34.68,77908.27,0.26,0.43121,0.00076,5.88228]
[1776919552418,34.68,77908.27,0.26,0.43121,0.00076,5.88228]
[1776919552513,34.68,77908.27,0.26,0.43121,0.00076,5.88228]
[1776919552735,34.68,77902.27,0.26,0.42667,0.00076,5.86967]
[1776919553847,34.68,77902.27,0.26,0.42667,0.00076,5.86967]
[1776919553987,34.68,77902.27,0.26,0.42667,0.00076,5.86967]
[1776919554088,34.68,77896.69,0.26,0.42246,0.00075,5.85724]
[1776919554634,34.68,77896.69,0.26,0.42246,0.00075,5.85724]
[1776919555123,34.67,77893.63,0.26,0.42015,0.00075,5.85015]
[1776919555282,34.67,77893.63,0.26,0.42015,0.00075,5.85015]
[1776919555323,34.67,77893.63,0.26,0.42015,0.00075,5.85015]
[1776919556590,34.67,77894.14,0.26,0.42053,0.00075,5.85134]
[1776919556687,34.67,77894.62,0.26,0.42089,0.00075,5.85246]
[1776919557842,34.67,77894.62,0.26,0.42089,0.00075,5.85246]
[1776919557944,34.67,77894.44,0.26,0.42075,0.00075,5.85203]
[1776919562672,34.67,77895.45,0.26,0.42151,0.00075,5.85436]
[1776919563154,34.67,77895.45,0.26,0.42151,0.00075,5.85436]
[1776919562707,34.67,77892.19,0.26,0.41905,0.00075,5.8467]
[1776919563378,34.67,77892.19,0.26,0.41904,0.00075,5.84669]
[1776919564385,34.66,77890.41,0.26,0.4177,0.00075,5.84241]
[1776919567202,34.66,77889.15,0.26,0.41673,0.00075,5.8393]
[1776919567273,34.66,77889.15,0.26,0.41673,0.00075,5.8393]
[1776919568168,34.66,77887.54,0.26,0.41552,0.00075,5.83532]
[1776919568719,34.66,77887.54,0.26,0.41552,0.00075,5.83532]
[1776919568753,34.66,77887.54,0.26,0.41552,0.00075,5.83532]
[1776919574456,34.65,77886.48,0.26,0.4147,0.00075,5.8326]
[1776919576546,34.64,77887.11,0.26,0.41516,0.00075,5.83416]
[1776919576645,34.64,77886.1,0.26,0.4144,0.00075,5.83162]
[1776919580499,34.64,77883.99,0.26,0.4128,0.00075,5.82624]
[1776919585533,34.62,77883.57,0.26,0.41245,0.00075,5.82506]
[1776919590567,34.61,77883.69,0.26,0.41251,0.00075,5.82527]
[1776919592917,34.6,77884.28,0.26,0.41271,0.00075,5.81092]
[1776919597076,34.6,77884.13,0.26,0.41258,0.00075,5.81049]
[1776919597199,34.6,77884.13,0.26,0.41258,0.00075,5.81049]
[1776919602801,34.59,77885.46,0.26,0.41355,0.00075,5.81377]
[1776919605744,34.58,77887.16,0.26,0.41481,0.00076,5.81797]
[1776919607210,34.57,77887.16,0.26,0.41481,0.00076,5.81796]
[1776919607257,34.57,77887.16,0.26,0.41481,0.00076,5.81796]
[1776919613057,34.56,77887.71,0.26,0.41519,0.00076,5.81922]
[1776919618207,34.56,77886.87,0.26,0.41454,0.00076,5.81709]
[1776919617759,34.55,77883.65,0.26,0.4121,0.00075,5.80888]
[1776919619129,34.55,77877.13,0.26,0.40718,0.00075,5.79161]
[1776919619378,34.55,77877.13,0.26,0.40718,0.00075,5.79161]
[1776919620180,34.55,77877.56,0.26,0.4075,0.00075,5.79276]
[1776919625021,34.54,77875.68,0.26,0.40607,0.00075,5.7876]
[1776919625350,34.54,77875.68,0.26,0.40607,0.00075,5.7876]
[1776919625390,34.54,77875.68,0.26,0.40607,0.00075,5.7876]
[1776919627493,34.54,77876.6,0.26,0.40676,0.00075,5.7901]
[1776919627829,34.54,77877.02,0.26,0.40708,0.00075,5.79124]
[1776919632918,34.54,77875.94,0.26,0.40626,0.00075,5.78826]
[1776919632931,34.54,77875.94,0.26,0.40626,0.00075,5.78826]
[1776919632947,34.54,77875.94,0.26,0.40626,0.00075,5.78826]
[1776919632955,34.54,77875.94,0.26,0.40626,0.00075,5.78826]
[1776919633051,34.54,77875.94,0.26,0.40626,0.00075,5.78826]
[1776919633066,34.54,77875.94,0.26,0.40626,0.00075,5.78826]
[1776919633087,34.54,77872.71,0.26,0.40382,0.00075,5.77929]
[1776919634233,34.54,77872.71,0.26,0.40382,0.00075,5.77929]
[1776919634265,34.54,77872.71,0.26,0.40382,0.00075,5.77929]
[1776919634877,34.54,77869.83,0.26,0.40166,0.00075,5.77112]
[1776919635430,34.54,77869.83,0.26,0.40166,0.00075,5.77112]
[1776919636098,34.53,77868.71,0.26,0.40081,0.00075,5.76788]
[1776919638547,34.53,77868.9,0.26,0.40095,0.00075,5.76841]
[1776919639185,34.53,77868.08,0.26,0.40033,0.00075,5.76602]
[1776919641203,34.53,77866.63,0.26,0.39924,0.00075,5.76178]
[1776919646221,34.52,77865.25,0.26,0.39819,0.00075,5.75765]
[1776919649259,34.52,77863.37,0.26,0.39676,0.00075,5.75199]
[1776919651194,34.52,77863.44,0.26,0.39654,0.00075,5.7362]
[1776919654191,34.51,77861.66,0.26,0.39519,0.00075,5.73078]
[1776919659517,34.51,77860.91,0.26,0.39461,0.00075,5.72843]
[1776919664298,34.5,77859.11,0.26,0.39325,0.00075,5.72283]
[1776919668271,34.5,77857.66,0.26,0.39215,0.00075,5.71827]
[1776919673280,34.49,77856.93,0.26,0.39159,0.00075,5.71593]
[1776919676208,34.49,77854.51,0.26,0.38977,0.00075,5.70824]
[1776919681220,34.49,77853.47,0.26,0.38898,0.00075,5.70487]
[1776919682281,34.49,77851.21,0.26,0.38729,0.00075,5.69755]
[1776919687252,34.48,77853.13,0.26,0.38872,0.00075,5.70374]
[1776919692277,34.48,77852.23,0.26,0.38804,0.00075,5.7008]
[1776919697301,34.48,77852.9,0.26,0.38853,0.00075,5.70293]
[1776919702478,34.47,77852.3,0.26,0.38807,0.00075,5.70093]
[1776919708567,34.47,77851.8,0.26,0.38767,0.00075,5.69922]
[1776919709210,34.47,77853.35,0.26,0.38882,0.00075,5.7042]
[1776919711364,34.46,77853.14,0.26,0.38866,0.00075,5.70349]
[1776919712206,34.46,77855.44,0.26,0.39009,0.00075,5.69475]
[1776919713183,34.46,77863.12,0.26,0.39587,0.00075,5.7186]
[1776919713691,34.46,77863.12,0.26,0.39587,0.00075,5.7186]
[1776919714229,34.46,77865.77,0.26,0.39786,0.00075,5.72654]
[1776919719243,34.46,77864.83,0.26,0.39715,0.00075,5.72372]
[1776919724281,34.46,77863.57,0.26,0.3962,0.00075,5.71992]
[1776919726276,34.46,77860.83,0.26,0.39413,0.00075,5.71157]
[1776919727194,34.46,77853.63,0.26,0.38872,0.00075,5.68891]
[1776919730208,34.46,77861.27,0.26,0.39446,0.00075,5.71292]
[1776919732277,34.46,77863.03,0.26,0.39579,0.00075,5.71828]
[1776919733332,34.46,77860.87,0.26,0.39416,0.00075,5.71169]
[1776919738467,34.46,77861.93,0.26,0.39496,0.00075,5.71494]
[1776919743587,34.46,77860.96,0.26,0.39423,0.00075,5.71195]
[1776919748643,34.46,77860.35,0.26,0.39376,0.00075,5.71007]
[1776919753650,34.46,77860.7,0.26,0.39403,0.00075,5.71114]
[1776919755640,34.46,77860.8,0.26,0.3941,0.00075,5.71145]
[1776919755706,34.46,77860.8,0.26,0.3941,0.00075,5.71145]
[1776919757000,34.46,77860.57,0.26,0.39393,0.00075,5.71074]
[1776919757203,34.46,77860.57,0.26,0.39393,0.00075,5.71074]
[1776919757208,34.46,77860.57,0.26,0.39393,0.00075,5.71074]
[1776919757271,34.46,77866.32,0.26,0.39826,0.00075,5.7281]
[1776919763344,34.45,77865.54,0.26,0.39766,0.00075,5.72575]
[1776919764114,34.45,77867.75,0.26,0.39932,0.00076,5.73225]
[1776919765284,34.45,77867.75,0.26,0.39932,0.00076,5.73225]
[1776919765792,34.45,77867.75,0.26,0.39932,0.00076,5.73223]
[1776919767510,34.45,77867.01,0.26,0.39875,0.00075,5.73004]
[1776919768814,34.45,77864.32,0.26,0.39672,0.00075,5.72202]
[1776919771352,34.45,77864.27,0.26,0.39668,0.00075,5.72185]
[1776919771834,34.44,77866.14,0.26,0.39781,0.00076,5.71136]
[1776919774215,34.44,77865.51,0.26,0.39733,0.00076,5.70946]
[1776919774243,34.44,77865.51,0.26,0.39733,0.00076,5.70946]
[1776919774257,34.44,77865.51,0.26,0.39733,0.00076,5.70946]
[1776919780105,34.43,77864.28,0.26,0.39638,0.00076,5.70568]
[1776919780206,34.43,77861.79,0.26,0.39449,0.00076,5.69808]
[1776919780421,34.43,77861.79,0.26,0.39449,0.00076,5.69808]
[1776919780897,34.43,77861.79,0.26,0.39449,0.00076,5.69808]
[1776919781866,34.43,77861.79,0.26,0.39449,0.00076,5.69808]
[1776919781961,34.43,77853.68,0.26,0.38837,0.00075,5.67254]
[1776919784254,34.42,77855.25,0.26,0.38954,0.00075,5.67752]
[1776919785412,34.42,77855.25,0.26,0.38954,0.00075,5.67752]
[1776919786338,34.42,77855.25,0.26,0.38954,0.00075,5.67752]
[1776919786357,34.42,77855.25,0.26,0.38954,0.00075,5.67752]
[1776919786366,34.42,77854.19,0.26,0.38874,0.00075,5.6741]
[1776919786556,34.42,77854.19,0.26,0.38874,0.00075,5.6741]
[1776919786613,34.42,77854.19,0.26,0.38874,0.00075,5.6741]
[1776919787345,34.42,77848.12,0.26,0.38418,0.00075,5.65419]
[1776919788052,34.42,77843.64,0.26,0.38082,0.00075,5.63901]
[1776919791358,34.42,77843.37,0.26,0.38061,0.00075,5.63807]
[1776919791459,34.42,77843.65,0.26,0.38082,0.00075,5.639]
[1776919796005,34.42,77845.85,0.26,0.38245,0.00075,5.64646]
[1776919796835,34.42,77845.85,0.26,0.38245,0.00075,5.64646]
[1776919796844,34.42,77845.85,0.26,0.38245,0.00075,5.64646]
[1776919797364,34.42,77845.85,0.26,0.38245,0.00075,5.64646]
[1776919797386,34.41,77861.46,0.26,0.39419,0.00076,5.69688]
[1776919797428,34.41,77861.46,0.26,0.39419,0.00076,5.69688]
[1776919797613,34.41,77861.46,0.26,0.39419,0.00076,5.69688]
[1776919797948,34.41,77861.46,0.26,0.39419,0.00076,5.69688]
[1776919798042,34.41,77861.46,0.26,0.39419,0.00076,5.69688]
[1776919798107,34.41,77877.01,0.26,0.40598,0.00076,5.74221]
[1776919799022,34.41,77877.01,0.26,0.40597,0.00076,5.74217]
[1776919799633,34.41,77877.01,0.26,0.40597,0.00076,5.74217]
[1776919800141,34.41,77877.07,0.26,0.406,0.00076,5.7423]
[1776919801330,34.41,77870.33,0.26,0.40088,0.00076,5.72326]
[1776919802474,34.41,77869.36,0.26,0.40015,0.00076,5.72045]
[1776919803366,34.41,77870.77,0.26,0.40122,0.00076,5.72453]
[1776919804394,34.41,77867.32,0.26,0.3986,0.00076,5.71445]
[1776919805251,34.41,77860.66,0.26,0.39356,0.00076,5.6943]
[1776919806857,34.41,77859.68,0.26,0.39282,0.00075,5.69127]
[1776919806934,34.41,77859.68,0.26,0.39282,0.00075,5.69127]
[1776919807408,34.41,77859.47,0.26,0.39266,0.00075,5.69062]
[1776919808323,34.41,77862.37,0.26,0.39485,0.00076,5.69957]
[1776919808910,34.41,77862.37,0.26,0.39485,0.00076,5.69957]
[1776919808954,34.41,77862.37,0.26,0.39485,0.00076,5.69957]
[1776919809093,34.41,77862.6,0.26,0.39503,0.00076,5.70027]
[1776919810373,34.41,77857.64,0.26,0.39128,0.00075,5.68488]
[1776919810508,34.41,77857.64,0.26,0.39128,0.00075,5.68488]
[1776919810566,34.41,77857.64,0.26,0.39128,0.00075,5.68488]
[1776919810654,34.41,77857.64,0.26,0.39128,0.00075,5.68488]
[1776919810659,34.41,77857.64,0.26,0.39128,0.00075,5.68488]
[1776919810689,34.41,77857.64,0.26,0.39128,0.00075,5.68488]
[1776919811271,34.41,77857.64,0.26,0.39128,0.00075,5.68488]
[1776919811393,34.41,77857.64,0.26,0.39128,0.00075,5.68488]
[1776919811373,34.4,77845.86,0.26,0.38242,0.00075,5.64631]
[1776919811452,34.4,77845.86,0.26,0.38242,0.00075,5.64631]
[1776919811491,34.4,77845.86,0.26,0.38242,0.00075,5.64631]
[1776919812114,34.4,77846.08,0.26,0.38259,0.00075,5.64706]
[1776919812859,34.4,77846.08,0.26,0.38259,0.00075,5.64706]
[1776919812901,34.4,77846.08,0.26,0.38259,0.00075,5.64706]
[1776919813133,34.4,77848.97,0.26,0.38475,0.00075,5.65675]
[1776919814035,34.4,77848.97,0.26,0.38475,0.00075,5.65675]
[1776919814162,34.4,77848.97,0.26,0.38475,0.00075,5.65675]
[1776919814263,34.4,77860.78,0.26,0.39364,0.00076,5.69464]
[1776919816141,34.4,77862.48,0.26,0.39492,0.00076,5.69986]
[1776919817148,34.4,77865.02,0.26,0.39684,0.00076,5.70754]
[1776919819257,34.4,77862.93,0.26,0.39525,0.00076,5.7012]
[1776919819918,34.4,77862.93,0.26,0.39525,0.00076,5.7012]
[1776919823191,34.4,77861.11,0.26,0.39387,0.00076,5.69558]
[1776919824195,34.4,77861.11,0.26,0.39387,0.00076,5.69558]
[1776919824250,34.4,77861.11,0.26,0.39387,0.00076,5.69558]
[1776919824301,34.4,77858.06,0.26,0.39156,0.00075,5.68607]
[1776919825019,34.4,77858.06,0.26,0.39156,0.00075,5.68607]
[1776919825205,34.4,77858.06,0.26,0.39156,0.00075,5.68606]
[1776919829638,34.39,77857.94,0.26,0.39147,0.00075,5.68566]
[1776919830241,34.39,77857.06,0.26,0.3908,0.00075,5.68288]
[1776919831247,34.39,77857.2,0.26,0.39062,0.00076,5.66717]
[1776919831489,34.39,77857.2,0.26,0.39062,0.00076,5.66717]
[1776919832254,34.39,77856.54,0.26,0.39012,0.00076,5.66507]
[1776919833263,34.39,77853.47,0.26,0.3878,0.00075,5.65518]
[1776919834268,34.39,77851.62,0.26,0.3864,0.00075,5.64913]
[1776919835434,34.39,77851.62,0.26,0.3864,0.00075,5.64913]
[1776919836287,34.39,77851.99,0.26,0.38668,0.00075,5.65033]
[1776919836663,34.39,77851.99,0.26,0.38668,0.00075,5.65033]
[1776919839304,34.39,77855.1,0.26,0.38902,0.00076,5.6604]
[1776919840309,34.39,77857.33,0.26,0.39071,0.00076,5.66753]
[1776919845346,34.39,77857.04,0.26,0.39049,0.00076,5.66663]
[1776919850380,34.39,77855.95,0.26,0.38967,0.00076,5.66318]
[1776919856423,34.39,77856.23,0.26,0.38987,0.00076,5.66401]
[1776919861459,34.38,77855.6,0.26,0.38938,0.00076,5.66193]
[1776919864339,34.38,77855.66,0.26,0.38942,0.00076,5.66211]
[1776919864391,34.38,77855.66,0.26,0.38942,0.00076,5.66211]
[1776919864441,34.38,77855.25,0.26,0.38911,0.00076,5.66078]
[1776919870164,34.38,77855.17,0.26,0.38904,0.00076,5.66048]
[1776919870234,34.38,77856.86,0.26,0.39031,0.00076,5.66587]
[1776919871535,34.38,77854.87,0.26,0.3888,0.00076,5.65949]
[1776919872544,34.38,77853.15,0.26,0.3875,0.00075,5.6539]
[1776919875363,34.38,77851.86,0.26,0.38653,0.00075,5.64968]
[1776919875465,34.37,77853.95,0.26,0.3881,0.00075,5.65649]
[1776919876763,34.37,77853.95,0.26,0.3881,0.00075,5.65649]
[1776919876795,34.37,77853.95,0.26,0.3881,0.00075,5.65649]
[1776919877402,34.37,77853.95,0.26,0.3881,0.00075,5.65649]
[1776919877423,34.37,77853.95,0.26,0.3881,0.00075,5.65649]
[1776919877447,34.37,77870.74,0.26,0.40083,0.00076,5.70804]
[1776919879470,34.37,77872.69,0.26,0.40232,0.00076,5.71364]
[1776919880450,34.37,77872.69,0.26,0.40232,0.00076,5.71364]
[1776919881394,34.37,77869.45,0.26,0.39985,0.00076,5.70425]
[1776919882461,34.37,77864.89,0.26,0.39637,0.00076,5.69066]
[1776919883068,34.37,77864.89,0.26,0.39637,0.00076,5.69066]
[1776919883169,34.37,77862.74,0.26,0.39473,0.00076,5.68409]
[1776919887648,34.36,77864.38,0.26,0.39595,0.00076,5.68901]
[1776919889663,34.36,77866.13,0.26,0.39728,0.00076,5.69426]
[1776919891677,34.35,77866.93,0.26,0.3976,0.00076,5.68049]
[1776919895044,34.35,77864.96,0.26,0.39609,0.00076,5.67452]
[1776919897719,34.35,77863.04,0.26,0.39462,0.00076,5.66863]
[1776919902755,34.34,77863.9,0.26,0.39527,0.00076,5.67122]
[1776919905340,34.34,77865.89,0.26,0.39677,0.00076,5.67722]
[1776919907326,34.34,77870.85,0.26,0.40055,0.00076,5.69188]
[1776919912824,34.33,77870.66,0.26,0.40039,0.00076,5.69127]
[1776919917862,34.33,77870.28,0.26,0.40009,0.00076,5.69013]
[1776919921089,34.33,77867.74,0.26,0.39814,0.00076,5.6826]
[1776919921895,34.33,77867.74,0.26,0.39814,0.00076,5.6826]
[1776919922345,34.33,77867.74,0.26,0.39814,0.00076,5.6826]
[1776919922444,34.33,77867.86,0.26,0.39823,0.00076,5.68294]
[1776919924508,34.32,77859.58,0.26,0.39192,0.00076,5.6576]
[1776919924790,34.32,77859.58,0.26,0.39192,0.00076,5.6576]
[1776919924820,34.32,77859.58,0.26,0.39192,0.00076,5.6576]
[1776919925255,34.32,77859.55,0.26,0.39189,0.00076,5.65749]
[1776919926069,34.32,77859.55,0.26,0.39189,0.00076,5.65749]
[1776919926082,34.32,77859.55,0.26,0.39189,0.00076,5.65749]
[1776919926092,34.32,77859.55,0.26,0.39189,0.00076,5.65749]
[1776919926294,34.32,77859.55,0.26,0.39189,0.00076,5.65749]
[1776919926395,34.32,77858.95,0.26,0.39143,0.00076,5.65558]
[1776919927306,34.32,77856.15,0.26,0.3893,0.00076,5.64665]
[1776919928302,34.32,77856.15,0.26,0.3893,0.00076,5.64665]
[1776919928395,34.32,77855.83,0.26,0.38905,0.00076,5.6456]
[1776919928556,34.32,77855.83,0.26,0.38905,0.00076,5.6456]
[1776919929221,34.32,77855.83,0.26,0.38905,0.00076,5.6456]
[1776919929261,34.32,77853.79,0.26,0.3875,0.00076,5.63897]
[1776919933236,34.32,77853.67,0.26,0.38741,0.00076,5.63856]
[1776919933268,34.32,77853.67,0.26,0.38741,0.00076,5.63856]
[1776919933313,34.32,77852.91,0.26,0.38683,0.00076,5.63605]
[1776919935325,34.31,77851.28,0.26,0.38558,0.00076,5.63064]
[1776919941026,34.31,77852.1,0.26,0.38618,0.00076,5.63325]
[1776919946068,34.3,77852.34,0.26,0.38634,0.00076,5.63396]
[1776919947995,34.3,77852.15,0.26,0.3862,0.00076,5.63333]
[1776919948369,34.3,77855.67,0.26,0.38886,0.00076,5.6448]
[1776919949283,34.3,77859.12,0.26,0.39148,0.00076,5.65581]
[1776919951500,34.3,77863.49,0.26,0.39453,0.00076,5.6532]
[1776919952247,34.3,77863.49,0.26,0.39453,0.00076,5.6532]
[1776919953786,34.3,77864.28,0.26,0.39513,0.00076,5.65562]
[1776919953802,34.3,77864.28,0.26,0.39513,0.00076,5.65562]
[1776919953836,34.3,77864.28,0.26,0.39513,0.00076,5.65562]
[1776919954122,34.3,77865.49,0.26,0.39606,0.00076,5.65931]
[1776919955470,34.3,77867.05,0.26,0.39725,0.00077,5.664]
[1776919960872,34.29,77866.42,0.26,0.39675,0.00077,5.66207]
[1776919961329,34.29,77866.39,0.26,0.39673,0.00077,5.66197]
[1776919962428,34.29,77868.77,0.26,0.39855,0.00077,5.66908]
[1776919962736,34.29,77868.77,0.26,0.39855,0.00077,5.66908]
[1776919962774,34.29,77868.77,0.26,0.39855,0.00077,5.66908]
[1776919963184,34.29,77868.64,0.26,0.39845,0.00077,5.66869]
[1776919964242,34.29,77868.64,0.26,0.39845,0.00077,5.66869]
[1776919964272,34.29,77868.64,0.26,0.39845,0.00077,5.66869]
[1776919964294,34.29,77868.05,0.26,0.39799,0.00077,5.66691]
[1776919970233,34.28,77867.18,0.26,0.39731,0.00077,5.66424]
[1776919973888,34.28,77866.34,0.26,0.39665,0.00077,5.66167]
[1776919973946,34.28,77866.34,0.26,0.39665,0.00077,5.66167]
[1776919975043,34.28,77866.37,0.26,0.39667,0.00077,5.66175]
[1776919975074,34.28,77866.37,0.26,0.39667,0.00077,5.66175]
[1776919979087,34.27,77865.09,0.26,0.39567,0.00077,5.65778]
[1776919979295,34.27,77865.3,0.26,0.39582,0.00077,5.65839]
[1776919982317,34.26,77866.82,0.26,0.39697,0.00077,5.66294]
[1776919983152,34.26,77866.82,0.26,0.39697,0.00077,5.66294]
[1776919983323,34.26,77866.55,0.26,0.39676,0.00077,5.66212]
[1776919990168,34.26,77867.26,0.26,0.39729,0.00077,5.6642]
[1776919995407,34.25,77867.11,0.26,0.39715,0.00077,5.66364]
[1776919998429,34.25,77869.42,0.26,0.39891,0.00077,5.6705]
[1776919998642,34.25,77869.42,0.26,0.39891,0.00077,5.6705]
[1776919999604,34.24,77875.59,0.26,0.40365,0.00077,5.68835]
[1776920000588,34.24,77877.53,0.26,0.40514,0.00077,5.6938]
[1776920001604,34.24,77879.36,0.26,0.40655,0.00077,5.69886]
[1776920004423,34.24,77878.69,0.26,0.40602,0.00077,5.69697]
[1776920004549,34.24,77882.35,0.26,0.40884,0.00077,5.70693]
[1776920006485,34.23,77884.49,0.26,0.41049,0.00077,5.71263]
[1776920011520,34.23,77884.75,0.26,0.41044,0.00078,5.69717]
[1776920012527,34.23,77882.92,0.26,0.40902,0.00077,5.69229]
[1776920013534,34.23,77886.86,0.26,0.41207,0.00078,5.70269]
[1776920019576,34.22,77887.51,0.26,0.41256,0.00078,5.70432]
[1776920020583,34.22,77889.28,0.26,0.41393,0.00078,5.70885]
[1776920025449,34.21,77889.92,0.26,0.4144,0.00078,5.71041]
[1776920025550,34.21,77889.56,0.26,0.41411,0.00078,5.70946]
[1776920030620,34.18,77888.5,0.26,0.41323,0.00078,5.70656]
[1776920032091,34.18,77894.44,0.26,0.41784,0.00078,5.72142]
[1776920032982,34.18,77894.44,0.26,0.41784,0.00078,5.72142]
[1776920033065,34.18,77894.44,0.26,0.41784,0.00078,5.72142]
[1776920034488,34.17,77895.66,0.26,0.41878,0.00078,5.72435]
[1776920034558,34.16,77897.52,0.26,0.42021,0.00078,5.72873]
[1776920036030,34.16,77901.22,0.26,0.42309,0.00078,5.73734]
[1776920040220,34.14,77902.66,0.26,0.42417,0.00078,5.74049]
[1776920045554,34.12,77901.9,0.26,0.42352,0.00078,5.73862]
[1776920051329,34.08,77902.1,0.26,0.4236,0.00078,5.73885]
[1776920051427,34.08,77901.97,0.26,0.42349,0.00078,5.73853]
[1776920052880,34.08,77901.97,0.26,0.42349,0.00078,5.73853]
[1776920052915,34.08,77901.97,0.26,0.42349,0.00078,5.73853]
[1776920054880,34.07,77902.33,0.26,0.42375,0.00078,5.7393]
[1776920054918,34.07,77902.33,0.26,0.42375,0.00078,5.7393]
[1776920056039,34.06,77902.18,0.26,0.42362,0.00078,5.73893]
[1776920056546,34.05,77903.02,0.26,0.42426,0.00078,5.74079]
[1776920060498,34.04,77904.4,0.26,0.42531,0.00079,5.7438]
[1776920062201,34.03,77904.17,0.26,0.42512,0.00079,5.74325]
[1776920062216,34.03,77904.17,0.26,0.42512,0.00079,5.74325]
[1776920062318,34.03,77904.17,0.26,0.42512,0.00079,5.74325]
[1776920062419,34.03,77907.96,0.26,0.4281,0.00079,5.75161]
[1776920064238,34.03,77907.96,0.26,0.4281,0.00079,5.75161]
[1776920064625,34.03,77912.55,0.26,0.4317,0.00079,5.76127]
[1776920069989,34.01,77911.99,0.26,0.43122,0.00079,5.76002]
[1776920071667,34.0,77911.99,0.26,0.43101,0.00079,5.74397]
[1776920076670,33.98,77912.89,0.26,0.43169,0.00079,5.74576]
[1776920081691,33.96,77912.57,0.26,0.43139,0.00079,5.74498]
[1776920084021,33.95,77912.88,0.26,0.43162,0.00079,5.74559]
[1776920084543,33.95,77912.88,0.26,0.43162,0.00079,5.74559]
[1776920084568,33.95,77912.88,0.26,0.43162,0.00079,5.74559]
[1776920084650,33.95,77912.88,0.26,0.43162,0.00079,5.74559]
[1776920084651,33.95,77912.88,0.26,0.43162,0.00079,5.74559]
[1776920084608,33.95,77914.5,0.26,0.43289,0.00079,5.74889]
[1776920085033,33.95,77914.5,0.26,0.43289,0.00079,5.74889]
[1776920086328,33.95,77914.5,0.26,0.43289,0.00079,5.74889]
[1776920086582,33.94,77912.91,0.26,0.43162,0.00079,5.7456]
[1776920087418,33.94,77912.91,0.26,0.43162,0.00079,5.7456]
[1776920087486,33.94,77914.24,0.26,0.43267,0.00079,5.74832]
[1776920090568,33.94,77914.58,0.26,0.43294,0.00079,5.749]
[1776920090587,33.94,77914.58,0.26,0.43294,0.00079,5.749]
[1776920090631,33.94,77914.8,0.26,0.43311,0.00079,5.74943]
[1776920091733,33.94,77915.05,0.26,0.4333,0.00079,5.74994]
[1776920091839,33.94,77915.05,0.26,0.4333,0.00079,5.74994]
[1776920092518,33.94,77915.05,0.26,0.4333,0.00079,5.74994]
[1776920093626,33.93,77914.97,0.26,0.43323,0.00079,5.74976]
[1776920093738,33.93,77914.97,0.26,0.43323,0.00079,5.74976]
[1776920096520,33.93,77914.08,0.26,0.43252,0.00079,5.74793]
[1776920101434,33.92,77915.0,0.26,0.43324,0.00079,5.74977]
[1776920101520,33.92,77915.0,0.26,0.43324,0.00079,5.74977]
[1776920101536,33.92,77915.0,0.26,0.43324,0.00079,5.74977]
[1776920101621,33.92,77913.65,0.26,0.43217,0.00079,5.74702]
[1776920102563,33.92,77907.9,0.26,0.42761,0.00079,5.73482]
[1776920103208,33.92,77907.9,0.26,0.42761,0.00079,5.73482]
[1776920103525,33.92,77906.2,0.26,0.42626,0.00079,5.73108]
[1776920107526,33.92,77907.74,0.26,0.42748,0.00079,5.73447]
[1776920112594,33.92,77907.44,0.26,0.42724,0.00079,5.73381]
[1776920114682,33.92,77913.98,0.26,0.43242,0.00079,5.74768]
[1776920115240,33.92,77913.98,0.26,0.43242,0.00079,5.74768]
[1776920115271,33.92,77913.98,0.26,0.43242,0.00079,5.74768]
[1776920115346,33.92,77915.94,0.26,0.43398,0.00079,5.75165]
[1776920116796,33.92,77916.2,0.26,0.43418,0.00079,5.75217]
[1776920119715,33.92,77914.45,0.26,0.4328,0.00079,5.74864]
[1776920121284,33.92,77915.96,0.26,0.434,0.00079,5.75169]
[1776920122291,33.92,77914.46,0.26,0.43281,0.00079,5.74867]
[1776920127326,33.92,77915.06,0.26,0.43329,0.00079,5.7499]
[1776920131354,33.93,77917.03,0.26,0.43467,0.0008,5.73784]
[1776920135812,33.93,77916.77,0.26,0.43447,0.0008,5.73733]
[1776920136733,33.93,77917.51,0.26,0.43506,0.0008,5.7388]
[1776920140818,33.93,77918.51,0.26,0.43586,0.0008,5.74076]
[1776920141424,33.93,77919.04,0.26,0.43628,0.0008,5.74179]
[1776920142436,33.93,77914.69,0.26,0.43282,0.0008,5.73316]
[1776920144210,33.93,77914.69,0.26,0.43282,0.0008,5.73316]
[1776920144258,33.93,77914.69,0.26,0.43282,0.0008,5.73316]
[1776920144445,33.93,77912.24,0.26,0.43088,0.00079,5.72812]
[1776920149481,33.94,77912.23,0.26,0.43088,0.00079,5.72813]
[1776920153509,33.94,77913.63,0.26,0.432,0.00079,5.73106]
[1776920156529,33.95,77915.12,0.26,0.4332,0.00079,5.73412]
[1776920161565,33.95,77915.31,0.26,0.43336,0.00079,5.73453]
[1776920162571,33.95,77918.38,0.26,0.4358,0.0008,5.74062]
[1776920163579,33.95,77920.71,0.26,0.43766,0.0008,5.7451]
[1776920164546,33.95,77920.71,0.26,0.43766,0.0008,5.7451]
[1776920164574,33.95,77920.71,0.26,0.43766,0.0008,5.7451]
[1776920167319,33.96,77921.63,0.26,0.43839,0.0008,5.74684]
[1776920167344,33.96,77921.63,0.26,0.43839,0.0008,5.74684]
[1776920172642,33.96,77922.72,0.26,0.43926,0.0008,5.74887]
[1776920174219,33.96,77922.03,0.26,0.43871,0.0008,5.74759]
[1776920174253,33.96,77922.03,0.26,0.43871,0.0008,5.74759]
[1776920175677,33.96,77921.73,0.26,0.43847,0.0008,5.74703]
[1776920175719,33.96,77921.73,0.26,0.43847,0.0008,5.74703]
[1776920175880,33.96,77921.67,0.26,0.43842,0.0008,5.74691]
[1776920176674,33.96,77921.67,0.26,0.43842,0.0008,5.74691]
[1776920181709,33.95,77921.34,0.26,0.43816,0.0008,5.74629]
[1776920183722,33.95,77919.81,0.26,0.43694,0.0008,5.74339]
[1776920188757,33.96,77919.2,0.26,0.43646,0.0008,5.74222]
[1776920191755,33.96,77918.52,0.26,0.43592,0.0008,5.7409]
[1776920191779,33.96,77917.2,0.26,0.43468,0.0008,5.72227]
[1776920192786,33.96,77913.8,0.26,0.43198,0.0008,5.71541]
[1776920193748,33.96,77913.8,0.26,0.43198,0.0008,5.71541]
[1776920193793,33.96,77913.5,0.26,0.43174,0.0008,5.71479]
[1776920196445,33.96,77913.54,0.26,0.43178,0.0008,5.71489]
[1776920196464,33.96,77913.54,0.26,0.43178,0.0008,5.71489]
[1776920196815,33.96,77911.81,0.26,0.4304,0.0008,5.71129]
[1776920196849,33.96,77911.81,0.26,0.4304,0.0008,5.71129]
[1776920196915,33.96,77911.81,0.26,0.4304,0.0008,5.71129]
[1776920197109,33.96,77911.81,0.26,0.4304,0.0008,5.71129]
[1776920197148,33.96,77911.81,0.26,0.4304,0.0008,5.71129]
[1776920197821,33.96,77911.09,0.26,0.42983,0.0008,5.70977]
[1776920198828,33.96,77920.21,0.26,0.4371,0.0008,5.72815]
[1776920205876,33.97,77920.03,0.26,0.43697,0.0008,5.72785]
[1776920207223,33.97,77917.77,0.26,0.43517,0.0008,5.72347]
[1776920212069,33.98,77919.95,0.26,0.43692,0.0008,5.72773]
[1776920215346,33.98,77921.03,0.26,0.43779,0.0008,5.72979]
[1776920215373,33.98,77921.03,0.26,0.43779,0.0008,5.72979]
[1776920215446,33.98,77921.33,0.26,0.43803,0.0008,5.73036]
[1776920219713,33.99,77920.66,0.26,0.4375,0.0008,5.72911]
[1776920219785,33.99,77920.66,0.26,0.4375,0.0008,5.72911]
[1776920219800,33.99,77921.38,0.26,0.43808,0.0008,5.73048]
[1776920221016,33.99,77920.89,0.26,0.43769,0.0008,5.72956]
[1776920221091,33.99,77920.89,0.26,0.43769,0.0008,5.72956]
[1776920221606,33.99,77920.89,0.26,0.43769,0.0008,5.72956]
[1776920221653,33.99,77920.89,0.26,0.43769,0.0008,5.72956]
[1776920225299,33.99,77920.76,0.26,0.43759,0.0008,5.72933]
[1776920225323,33.99,77920.76,0.26,0.43759,0.0008,5.72933]
[1776920225380,33.99,77921.26,0.26,0.438,0.0008,5.73028]
[1776920231053,34.0,77921.45,0.26,0.43816,0.0008,5.73067]
[1776920233620,34.01,77920.07,0.26,0.43707,0.0008,5.72807]
[1776920240117,34.01,77918.98,0.26,0.4362,0.0008,5.72598]
[1776920242088,34.01,77918.89,0.26,0.43613,0.0008,5.72581]
[1776920242099,34.01,77918.89,0.26,0.43613,0.0008,5.72581]
[1776920242352,34.01,77918.89,0.26,0.43613,0.0008,5.72581]
[1776920242541,34.01,77927.92,0.26,0.44334,0.0008,5.74236]
[1776920243219,34.01,77931.7,0.26,0.44636,0.0008,5.74874]
[1776920244390,34.01,77931.7,0.26,0.44636,0.0008,5.74874]
[1776920244590,34.01,77932.0,0.26,0.44661,0.0008,5.74924]
[1776920250187,34.02,77930.96,0.26,0.44578,0.0008,5.74755]
[1776920254215,34.03,77930.81,0.26,0.44552,0.0008,5.73128]
[1776920257575,34.03,77929.4,0.26,0.4444,0.0008,5.72893]
[1776920263278,34.04,77927.82,0.26,0.44314,0.0008,5.72625]
[1776920268313,34.05,77926.72,0.26,0.44228,0.0008,5.72436]
[1776920270327,34.05,77928.0,0.26,0.44331,0.0008,5.7266]
[1776920275363,34.05,77927.89,0.26,0.44323,0.0008,5.72643]
[1776920277714,34.06,77925.83,0.26,0.44159,0.0008,5.72283]
[1776920283418,34.06,77919.35,0.26,0.43642,0.0008,5.71084]
[1776920284425,34.06,77917.81,0.26,0.43519,0.0008,5.70785]
[1776920289460,34.06,77917.94,0.26,0.4353,0.0008,5.70812]
[1776920292482,34.06,77919.39,0.26,0.43646,0.0008,5.71094]
[1776920293646,34.06,77921.75,0.26,0.43834,0.0008,5.71542]
[1776920296509,34.06,77924.0,0.26,0.44014,0.0008,5.71957]
[1776920297854,34.06,77926.37,0.26,0.44203,0.0008,5.72381]
[1776920298666,34.06,77929.54,0.26,0.44456,0.0008,5.72928]
[1776920299618,34.06,77929.54,0.26,0.44456,0.0008,5.72928]
[1776920299651,34.06,77929.54,0.26,0.44456,0.0008,5.72928]
[1776920299660,34.06,77930.99,0.26,0.44573,0.0008,5.73171]
[1776920302743,34.07,77932.29,0.26,0.44677,0.0008,5.73385]
[1776920307924,34.07,77932.12,0.26,0.44664,0.0008,5.73358]
[1776920311619,34.07,77931.45,0.26,0.44595,0.0008,5.71641]
[1776920316653,34.07,77931.97,0.26,0.44637,0.0008,5.71728]
[1776920321688,34.08,77932.49,0.26,0.44679,0.0008,5.71813]
[1776920326725,34.08,77931.93,0.26,0.44635,0.0008,5.71724]
[1776920331759,34.08,77932.1,0.26,0.44649,0.0008,5.71752]
[1776920336797,34.08,77931.29,0.26,0.44584,0.0008,5.71619]
[1776920337801,34.08,77925.1,0.26,0.44088,0.0008,5.70551]
[1776920338809,34.08,77922.89,0.26,0.43911,0.0008,5.70149]
[1776920341830,34.08,77927.73,0.26,0.44299,0.0008,5.71016]
[1776920342836,34.08,77930.96,0.26,0.44558,0.0008,5.71564]
[1776920345940,34.08,77931.03,0.26,0.44563,0.0008,5.71575]
[1776920346026,34.08,77931.37,0.26,0.4459,0.0008,5.71631]
[1776920346052,34.08,77931.37,0.26,0.4459,0.0008,5.71631]
[1776920346143,34.08,77931.37,0.26,0.4459,0.0008,5.71631]
[1776920346864,34.08,77933.81,0.26,0.44786,0.0008,5.72028]
[1776920347871,34.08,77938.14,0.26,0.45134,0.0008,5.72697]
[1776920352906,34.09,77938.65,0.26,0.45175,0.0008,5.72774]
[1776920355958,34.09,77940.77,0.26,0.45346,0.0008,5.73083]
[1776920356781,34.09,77940.77,0.26,0.45346,0.0008,5.73083]
[1776920356810,34.09,77940.77,0.26,0.45346,0.0008,5.73083]
[1776920357834,34.09,77940.77,0.26,0.45346,0.0008,5.73083]
[1776920360631,34.1,77941.69,0.26,0.45421,0.0008,5.73216]
[1776920360705,34.1,77941.69,0.26,0.45421,0.0008,5.73216]
[1776920360962,34.1,77941.49,0.26,0.45406,0.0008,5.73189]
[1776920361937,34.1,77941.49,0.26,0.45406,0.0008,5.73189]
[1776920361968,34.1,77941.49,0.26,0.45406,0.0008,5.73189]
[1776920361969,34.1,77948.65,0.26,0.45981,0.0008,5.74142]
[1776920362045,34.1,77948.65,0.26,0.45981,0.0008,5.74142]
[1776920362976,34.1,77950.66,0.26,0.46143,0.0008,5.74389]
[1776920363758,34.1,77950.66,0.26,0.46143,0.0008,5.74389]
[1776920363791,34.1,77950.66,0.26,0.46143,0.0008,5.74389]
[1776920363985,34.1,77946.03,0.26,0.45771,0.0008,5.73808]
[1776920364205,34.1,77946.03,0.26,0.45771,0.0008,5.73808]
[1776920364227,34.1,77946.03,0.26,0.45771,0.0008,5.73808]
[1776920364993,34.1,77943.73,0.26,0.45586,0.0008,5.735]
[1776920365982,34.1,77943.73,0.26,0.45586,0.0008,5.735]
[1776920365996,34.1,77943.54,0.26,0.45571,0.0008,5.73474]
[1776920367004,34.1,77942.11,0.26,0.45456,0.0008,5.73276]
[1776920370008,34.1,77941.99,0.26,0.45446,0.0008,5.7326]
[1776920370212,34.1,77941.99,0.26,0.45446,0.0008,5.7326]
[1776920370244,34.1,77941.99,0.26,0.45446,0.0008,5.7326]
[1776920370966,34.1,77941.76,0.26,0.45428,0.0008,5.73228]
[1776920371341,34.1,77941.76,0.26,0.45428,0.0008,5.73228]
[1776920371493,34.1,77935.56,0.26,0.44915,0.0008,5.707]
[1776920372971,34.1,77934.24,0.26,0.44809,0.0008,5.70492]
[1776920374059,34.1,77934.24,0.26,0.44809,0.0008,5.70492]
[1776920375277,34.1,77935.15,0.26,0.44882,0.0008,5.70635]
[1776920375309,34.1,77935.15,0.26,0.44882,0.0008,5.70635]
[1776920381104,34.1,77935.8,0.26,0.44934,0.0008,5.70736]
[1776920386225,34.1,77936.68,0.26,0.45005,0.0008,5.70872]
[1776920392535,34.1,77937.58,0.26,0.45077,0.0008,5.71008]
[1776920393901,34.1,77931.38,0.26,0.44578,0.0008,5.70027]
[1776920394343,34.1,77927.48,0.26,0.44265,0.0008,5.69365]
[1776920397160,34.1,77928.67,0.26,0.44361,0.0008,5.69571]
[1776920397201,34.1,77928.67,0.26,0.44361,0.0008,5.69571]
[1776920397219,34.1,77928.67,0.26,0.44361,0.0008,5.69571]
[1776920397261,34.1,77927.84,0.26,0.44294,0.0008,5.69428]
[1776920398557,34.1,77925.93,0.26,0.44141,0.0008,5.69093]
[1776920400613,34.1,77925.93,0.26,0.44141,0.0008,5.69093]
[1776920400710,34.1,77925.13,0.26,0.44077,0.0008,5.68951]
[1776920402254,34.1,77931.33,0.26,0.44575,0.0008,5.7002]
[1776920403258,34.1,77935.46,0.26,0.44907,0.0008,5.70684]
[1776920404296,34.1,77933.96,0.26,0.44787,0.0008,5.70448]
[1776920405374,34.1,77933.96,0.26,0.44787,0.0008,5.70448]
[1776920405417,34.1,77933.96,0.26,0.44787,0.0008,5.70448]
[1776920405439,34.1,77933.96,0.26,0.44787,0.0008,5.70448]
[1776920405506,34.1,77933.96,0.26,0.44787,0.0008,5.70448]
[1776920411407,34.09,77933.33,0.26,0.44733,0.0008,5.70342]
[1776920411502,34.08,77931.85,0.26,0.44613,0.0008,5.701]
[1776920413328,34.07,77930.56,0.26,0.44508,0.0008,5.69883]
[1776920414335,34.07,77927.23,0.26,0.4424,0.0008,5.69311]
[1776920415432,34.07,77928.97,0.26,0.44379,0.0008,5.69611]
[1776920418282,34.06,77928.74,0.26,0.4436,0.0008,5.69569]
[1776920418943,34.06,77926.45,0.26,0.44175,0.0008,5.69169]
[1776920420016,34.05,77920.24,0.26,0.43675,0.0008,5.68021]
[1776920421696,34.05,77920.87,0.26,0.43725,0.0008,5.6814]
[1776920422067,34.04,77921.92,0.26,0.43808,0.0008,5.68335]
[1776920422996,34.04,77920.45,0.26,0.4369,0.0008,5.68057]
[1776920424924,34.03,77918.15,0.26,0.43504,0.0008,5.67608]
[1776920425345,34.03,77918.15,0.26,0.43504,0.0008,5.67608]
[1776920425395,34.03,77918.15,0.26,0.43504,0.0008,5.67608]
[1776920425426,34.03,77916.64,0.26,0.43382,0.0008,5.67307]
[1776920426549,34.03,77916.64,0.26,0.43382,0.0008,5.67307]
[1776920426624,34.03,77916.64,0.26,0.43382,0.0008,5.67307]
[1776920426679,34.03,77916.64,0.26,0.43382,0.0008,5.67307]
[1776920426695,34.03,77916.64,0.26,0.43382,0.0008,5.67307]
[1776920426806,34.03,77916.64,0.26,0.43382,0.0008,5.67307]
[1776920427001,34.03,77915.9,0.26,0.43322,0.0008,5.67157]
[1776920427894,34.02,77910.99,0.26,0.42929,0.0008,5.66138]
[1776920431454,34.02,77909.72,0.26,0.42805,0.0008,5.64234]
[1776920435277,34.01,77909.08,0.26,0.42753,0.0008,5.64093]
[1776920436078,34.01,77911.27,0.26,0.42928,0.0008,5.64563]
[1776920436944,34.01,77914.22,0.26,0.43165,0.0008,5.65181]
[1776920437770,34.01,77914.22,0.26,0.43165,0.0008,5.65181]
[1776920437871,34.01,77917.38,0.26,0.43418,0.0008,5.65821]
[1776920438587,34.0,77924.34,0.26,0.43979,0.00081,5.67149]
[1776920439457,34.0,77924.34,0.26,0.43979,0.00081,5.67149]
[1776920439488,34.0,77924.34,0.26,0.43979,0.00081,5.67149]
[1776920439559,34.0,77932.34,0.26,0.44624,0.00081,5.68538]
[1776920440256,34.0,77932.34,0.26,0.44624,0.00081,5.68538]
[1776920440315,34.0,77932.34,0.26,0.44624,0.00081,5.68538]
[1776920440814,34.0,77936.99,0.26,0.45,0.00081,5.69276]
[1776920441501,34.0,77936.99,0.26,0.45,0.00081,5.69276]
[1776920441514,34.0,77936.99,0.26,0.45,0.00081,5.69276]
[1776920442042,33.99,77942.09,0.26,0.45412,0.00081,5.70029]
[1776920443085,33.99,77945.74,0.26,0.45707,0.00081,5.70528]
[1776920448116,33.96,77945.17,0.26,0.45658,0.00081,5.70447]
[1776920448989,33.96,77945.17,0.26,0.45658,0.00081,5.70447]
[1776920448998,33.96,77945.17,0.26,0.45658,0.00081,5.70447]
[1776920449085,33.96,77945.17,0.26,0.45658,0.00081,5.70447]
[1776920449033,33.96,77945.15,0.26,0.45656,0.00081,5.70445]
[1776920450587,33.96,77948.24,0.26,0.45906,0.00081,5.70848]
[1776920453847,33.95,77949.39,0.26,0.45999,0.00081,5.70992]
[1776920453935,33.95,77949.39,0.26,0.45999,0.00081,5.70992]
[1776920453948,33.95,77948.0,0.26,0.45886,0.00081,5.70816]
[1776920455088,33.95,77948.0,0.26,0.45886,0.00081,5.70816]
[1776920456040,33.94,77947.74,0.26,0.45864,0.00081,5.70781]
[1776920459965,33.93,77946.28,0.26,0.45743,0.00081,5.70588]
[1776920462935,33.92,77943.32,0.26,0.45501,0.00081,5.70183]
[1776920468006,33.9,77942.17,0.26,0.45405,0.00081,5.70018]
[1776920469328,33.89,77942.21,0.26,0.45407,0.00081,5.70021]
[1776920470055,33.89,77948.44,0.26,0.45914,0.00081,5.70861]
[1776920470458,33.89,77948.44,0.26,0.45914,0.00081,5.70861]
[1776920470464,33.89,77948.44,0.26,0.45914,0.00081,5.70861]
[1776920470526,33.89,77948.44,0.26,0.45914,0.00081,5.70861]
[1776920471319,33.88,77948.47,0.26,0.45916,0.00081,5.70864]
[1776920471398,33.88,77948.47,0.26,0.45916,0.00081,5.70864]
[1776920472116,33.88,77950.47,0.26,0.46078,0.00081,5.71113]
[1776920477776,33.85,77951.41,0.26,0.46151,0.00082,5.71223]
[1776920479407,33.85,77951.05,0.26,0.46121,0.00082,5.71179]
[1776920480040,33.85,77950.96,0.26,0.46114,0.00082,5.71167]
[1776920483028,33.84,77949.46,0.26,0.4599,0.00082,5.7098]
[1776920484089,33.83,77947.97,0.26,0.45869,0.00082,5.7079]
[1776920489106,33.82,77947.28,0.26,0.45811,0.00082,5.70698]
[1776920490954,33.82,77945.5,0.26,0.45665,0.00082,5.7046]
[1776920492092,33.81,77945.87,0.26,0.45682,0.00082,5.68894]
[1776920496032,33.8,77943.18,0.26,0.4546,0.00082,5.68521]
[1776920500146,33.78,77944.43,0.26,0.4556,0.00082,5.68691]
[1776920500853,33.78,77944.43,0.26,0.4556,0.00082,5.68691]
[1776920501042,33.78,77944.81,0.26,0.45591,0.00082,5.68743]
[1776920506046,33.76,77944.92,0.26,0.45597,0.00082,5.68754]
[1776920507153,33.75,77943.28,0.26,0.45461,0.00082,5.68522]
[1776920508056,33.75,77945.74,0.26,0.45662,0.00082,5.68863]
[1776920508470,33.75,77945.74,0.26,0.45662,0.00082,5.68863]
[1776920508570,33.75,77945.74,0.26,0.45662,0.00082,5.68863]
[1776920508995,33.74,77945.74,0.26,0.45662,0.00082,5.68862]
[1776920510084,33.74,77949.3,0.26,0.45953,0.00082,5.69327]
[1776920510397,33.74,77949.3,0.26,0.45953,0.00082,5.69327]
[1776920511020,33.73,77950.05,0.26,0.46014,0.00082,5.69421]
[1776920512030,33.73,77956.03,0.26,0.46504,0.00082,5.70125]
[1776920513036,33.72,77950.95,0.26,0.46086,0.00082,5.6953]
[1776920514008,33.72,77950.95,0.26,0.46086,0.00082,5.6953]
[1776920514070,33.71,77951.33,0.26,0.46116,0.00082,5.69576]
[1776920515958,33.71,77951.33,0.26,0.46116,0.00082,5.69575]
[1776920516060,33.7,77951.07,0.26,0.46094,0.00082,5.69542]
[1776920520169,33.68,77952.79,0.26,0.46232,0.00082,5.69746]
[1776920522098,33.67,77955.2,0.26,0.46429,0.00082,5.70024]
[1776920523152,33.65,77957.35,0.26,0.46605,0.00082,5.7026]
[1776920524115,33.65,77961.17,0.26,0.46919,0.00082,5.70654]
[1776920525551,33.65,77961.17,0.26,0.46919,0.00082,5.70654]
[1776920525664,33.65,77961.17,0.26,0.46919,0.00082,5.70654]
[1776920525774,33.65,77961.17,0.26,0.46919,0.00082,5.70654]
[1776920526011,33.65,77961.17,0.26,0.46919,0.00082,5.70654]
[1776920526155,33.65,77961.17,0.26,0.46919,0.00082,5.70654]
[1776920526169,33.64,77973.4,0.26,0.47927,0.00083,5.71678]
[1776920526303,33.64,77973.4,0.26,0.47927,0.00083,5.71678]
[1776920526535,33.64,77973.4,0.26,0.47927,0.00083,5.71678]
[1776920526658,33.64,77973.4,0.26,0.47927,0.00083,5.71678]
[1776920526723,33.64,77973.4,0.26,0.47927,0.00083,5.71678]
[1776920526864,33.64,77973.4,0.26,0.47927,0.00083,5.71678]
[1776920526902,33.64,77973.4,0.26,0.47927,0.00083,5.71678]
[1776920527070,33.64,77973.4,0.26,0.47927,0.00083,5.71678]
[1776920527170,33.64,77974.19,0.26,0.47991,0.00083,5.71732]
[1776920528855,33.64,77974.19,0.26,0.47991,0.00083,5.71732]
[1776920528867,33.64,77974.19,0.26,0.47991,0.00083,5.71732]
[1776920529078,33.64,77974.19,0.26,0.47991,0.00083,5.71732]
[1776920529150,33.64,77974.1,0.26,0.47984,0.00083,5.71726]
[1776920530074,33.64,77974.1,0.26,0.47984,0.00083,5.71726]
[1776920530161,33.63,77975.6,0.26,0.48108,0.00083,5.71824]
[1776920530182,33.63,77975.6,0.26,0.48108,0.00083,5.71824]
[1776920531164,33.63,77979.69,0.26,0.48445,0.00083,5.72063]
[1776920531796,33.63,77979.69,0.26,0.48445,0.00083,5.72063]
[1776920531859,33.63,77979.69,0.26,0.48445,0.00083,5.72063]
[1776920532084,33.63,77979.69,0.26,0.48445,0.00083,5.72063]
[1776920533182,33.64,77978.4,0.26,0.48339,0.00083,5.71992]
[1776920534222,33.63,77978.79,0.26,0.48371,0.00083,5.72014]
[1776920534291,33.63,77978.79,0.26,0.48371,0.00083,5.72014]
[1776920535193,33.63,77976.83,0.26,0.48209,0.00083,5.719]
[1776920536188,33.63,77976.83,0.26,0.48209,0.00083,5.719]
[1776920536200,33.63,77974.96,0.26,0.48054,0.00083,5.71782]
[1776920539222,33.62,77973.45,0.26,0.47929,0.00083,5.71681]
[1776920541610,33.61,77976.11,0.26,0.48148,0.00083,5.71855]
[1776920545192,33.61,77975.64,0.26,0.48109,0.00083,5.71825]
[1776920545261,33.6,77976.73,0.26,0.48199,0.00083,5.71893]
[1776920545799,33.6,77976.73,0.26,0.48199,0.00083,5.71893]
[1776920545835,33.6,77976.73,0.26,0.48199,0.00083,5.71893]
[1776920545900,33.6,77975.51,0.26,0.48098,0.00083,5.71816]
[1776920549631,33.6,77977.36,0.26,0.48251,0.00083,5.7193]
[1776920552071,33.6,77976.57,0.26,0.4818,0.00083,5.7027]
[1776920553410,33.6,77976.83,0.26,0.48201,0.00083,5.70286]
[1776920553446,33.6,77976.83,0.26,0.48201,0.00083,5.70286]
[1776920553513,33.6,77976.83,0.26,0.48201,0.00083,5.70286]
[1776920554160,33.6,77976.83,0.26,0.48201,0.00083,5.70286]
[1776920554171,33.6,78002.88,0.26,0.50362,0.00083,5.71034]
[1776920554347,33.6,78002.88,0.26,0.50362,0.00083,5.71034]
[1776920554819,33.6,78012.23,0.26,0.51137,0.00083,5.70894]
[1776920555720,33.6,78012.23,0.26,0.51137,0.00083,5.70894]
[1776920556225,33.6,78013.02,0.26,0.51203,0.00083,5.70872]
[1776920556405,33.6,78013.02,0.26,0.51203,0.00083,5.70872]
[1776920556459,33.6,78013.02,0.26,0.51203,0.00083,5.70872]
[1776920557193,33.6,78011.44,0.26,0.51072,0.00083,5.70914]
[1776920557952,33.6,78011.44,0.26,0.51072,0.00083,5.70914]
[1776920558144,33.6,78009.6,0.26,0.50919,0.00083,5.70955]
[1776920559222,33.6,77999.54,0.26,0.50085,0.00083,5.71032]
[1776920559262,33.6,77999.54,0.26,0.50085,0.00083,5.71032]
[1776920560154,33.6,77998.92,0.26,0.50033,0.00083,5.71028]
[1776920561125,33.6,77997.62,0.26,0.49926,0.00083,5.71018]
[1776920562080,33.6,77994.45,0.26,0.49663,0.00083,5.70975]
[1776920564178,33.6,77991.08,0.26,0.49383,0.00083,5.70903]
[1776920565191,33.6,77992.86,0.26,0.49531,0.00083,5.70944]
[1776920568248,33.6,77994.03,0.26,0.49628,0.00083,5.70968]
[1776920573271,33.6,77994.22,0.26,0.49643,0.00083,5.70971]
[1776920574241,33.6,77990.84,0.26,0.49363,0.00083,5.70896]
[1776920574877,33.6,77987.21,0.26,0.49062,0.00083,5.70785]
[1776920577229,33.6,77984.65,0.26,0.4885,0.00083,5.70686]
[1776920578173,33.6,77981.73,0.26,0.48607,0.00083,5.70555]
[1776920581234,33.59,77983.37,0.26,0.48743,0.00083,5.70631]
[1776920582101,33.59,77983.37,0.26,0.48743,0.00083,5.70631]
[1776920582203,33.59,77981.86,0.26,0.48618,0.00083,5.70561]
[1776920583132,33.59,77986.52,0.26,0.49005,0.00083,5.7076]
[1776920584258,33.59,77993.01,0.26,0.49543,0.00083,5.70948]
[1776920585261,33.59,77996.41,0.26,0.49825,0.00083,5.71004]
[1776920590270,33.58,77996.74,0.26,0.49852,0.00083,5.71008]
[1776920591199,33.57,77994.55,0.26,0.4967,0.00083,5.70977]
[1776920596494,33.58,77994.71,0.26,0.49684,0.00083,5.7098]
[1776920600676,33.58,77995.34,0.26,0.49736,0.00083,5.7099]
[1776920601005,33.58,77995.34,0.26,0.49736,0.00083,5.7099]
[1776920606015,33.58,77995.41,0.26,0.49742,0.00083,5.70991]
[1776920607282,33.59,77990.78,0.26,0.49358,0.00083,5.70895]
[1776920608188,33.59,77989.11,0.26,0.49219,0.00083,5.70847]
[1776920609260,33.58,77986.52,0.26,0.49004,0.00083,5.7076]
[1776920610058,33.58,77987.74,0.26,0.49106,0.00083,5.70803]
[1776920611196,33.58,77987.58,0.26,0.49089,0.00083,5.69182]
[1776920612099,33.58,77986.31,0.26,0.48983,0.00083,5.69136]
[1776920615159,33.58,77988.3,0.26,0.49149,0.00083,5.69206]
[1776920618271,33.58,77991.04,0.26,0.49377,0.00083,5.69286]
[1776920623285,33.58,77991.07,0.26,0.49379,0.00083,5.69287]
[1776920628510,33.58,77991.33,0.26,0.49401,0.00083,5.69293]
[1776920629484,33.57,77991.14,0.26,0.49385,0.00083,5.69288]
[1776920630202,33.57,77991.91,0.26,0.49449,0.00083,5.69307]
[1776920632232,33.56,77990.35,0.26,0.49319,0.00083,5.69267]
[1776920637456,33.55,77990.95,0.26,0.49368,0.00083,5.69283]
[1776920641346,33.54,77988.91,0.26,0.49198,0.00083,5.69225]
[1776920641651,33.54,77988.91,0.26,0.49198,0.00083,5.69225]
[1776920642185,33.54,77984.04,0.26,0.48792,0.00083,5.69043]
[1776920643301,33.53,77969.45,0.26,0.47577,0.00083,5.68148]
[1776920644149,33.53,77969.45,0.26,0.47577,0.00083,5.68148]
[1776920644308,33.53,77968.04,0.26,0.4746,0.00083,5.68033]
[1776920647177,33.53,77964.79,0.26,0.47189,0.00083,5.6775]
[1776920649628,33.53,77965.04,0.26,0.47209,0.00083,5.67773]
[1776920649633,33.53,77965.04,0.26,0.47209,0.00083,5.67773]
[1776920649646,33.53,77965.04,0.26,0.47209,0.00083,5.67773]
[1776920651207,33.52,77966.71,0.26,0.47348,0.00083,5.6792]
[1776920651660,33.52,77966.71,0.26,0.47348,0.00083,5.6792]
[1776920651684,33.52,77966.71,0.26,0.47348,0.00083,5.6792]
[1776920652323,33.52,77968.21,0.26,0.47473,0.00083,5.68046]
[1776920653230,33.52,77975.24,0.26,0.48058,0.00083,5.68566]
[1776920657708,33.52,77975.9,0.26,0.48113,0.00083,5.68608]
[1776920657723,33.52,77975.9,0.26,0.48113,0.00083,5.68608]
[1776920657734,33.52,77975.9,0.26,0.48113,0.00083,5.68608]
[1776920657743,33.52,77975.9,0.26,0.48113,0.00083,5.68608]
[1776920659752,33.52,77975.85,0.26,0.48109,0.00083,5.68605]
[1776920659762,33.52,77975.85,0.26,0.48109,0.00083,5.68605]
[1776920663135,33.51,77977.44,0.26,0.48241,0.00083,5.68703]
[1776920664652,33.52,77976.47,0.26,0.4816,0.00083,5.68644]
[1776920664661,33.52,77976.47,0.26,0.4816,0.00083,5.68644]
[1776920664682,33.52,77976.47,0.26,0.4816,0.00083,5.68644]
[1776920664743,33.52,77976.47,0.26,0.4816,0.00083,5.68644]
[1776920665112,33.52,77976.56,0.26,0.48168,0.00083,5.68649]
[1776920666118,33.51,77981.92,0.26,0.48615,0.00083,5.68945]
[1776920667130,33.51,77987.01,0.26,0.49039,0.00083,5.69161]
[1776920668512,33.51,77988.03,0.26,0.49124,0.00083,5.69196]
[1776920668521,33.51,77988.03,0.26,0.49124,0.00083,5.69196]
[1776920669245,33.5,77988.87,0.26,0.49194,0.00083,5.69223]
[1776920671341,33.5,77988.51,0.26,0.4916,0.00084,5.67591]
[1776920676344,33.5,77987.49,0.26,0.49075,0.00084,5.67557]
[1776920681442,33.52,77987.83,0.26,0.49104,0.00084,5.67569]
[1776920682943,33.52,77988.04,0.26,0.49122,0.00084,5.67576]
[1776920683344,33.52,77990.79,0.26,0.49352,0.00084,5.67659]
[1776920684351,33.52,77997.82,0.26,0.4994,0.00084,5.67784]
[1776920685525,33.52,77998.12,0.26,0.49965,0.00084,5.67787]
[1776920685562,33.52,77998.12,0.26,0.49965,0.00084,5.67787]
[1776920686092,33.52,77998.12,0.26,0.49965,0.00084,5.67787]
[1776920686262,33.52,77998.12,0.26,0.49965,0.00084,5.67787]
[1776920686587,33.52,77998.12,0.26,0.49965,0.00084,5.67787]
[1776920687277,33.52,78008.47,0.26,0.5083,0.00084,5.6774]
[1776920688153,33.52,78008.47,0.26,0.5083,0.00084,5.6774]
[1776920688275,33.52,78008.47,0.26,0.5083,0.00084,5.6774]
[1776920690288,33.53,78009.92,0.26,0.50951,0.00084,5.67712]
[1776920694625,33.53,78010.83,0.26,0.51027,0.00084,5.67691]
[1776920694727,33.53,78010.83,0.26,0.51027,0.00084,5.67691]
[1776920697338,33.54,78012.18,0.26,0.5114,0.00084,5.67658]
[1776920698345,33.54,78010.48,0.26,0.50998,0.00084,5.67699]
[1776920702375,33.54,78007.45,0.26,0.50745,0.00084,5.67756]
[1776920703381,33.55,78001.59,0.26,0.50255,0.00084,5.67801]
[1776920708353,33.56,78002.2,0.26,0.50306,0.00084,5.678]
[1776920708903,33.57,78003.4,0.26,0.50406,0.00083,5.67796]
[1776920710760,33.58,77997.02,0.26,0.49873,0.00083,5.67776]
[1776920712442,33.59,77994.94,0.26,0.497,0.00083,5.67748]
[1776920717504,33.62,77995.46,0.26,0.49744,0.00083,5.67756]
[1776920720288,33.63,77996.99,0.26,0.49871,0.00083,5.67776]
[1776920723377,33.65,77998.41,0.26,0.4999,0.00083,5.67789]
[1776920728397,33.66,77999.31,0.26,0.50065,0.00083,5.67795]
[1776920731372,33.69,77999.99,0.26,0.50121,0.00083,5.66174]
[1776920735379,33.71,77995.47,0.26,0.49745,0.00083,5.66132]
[1776920736306,33.71,77995.47,0.26,0.49745,0.00083,5.66132]
[1776920736374,33.72,77995.34,0.26,0.49734,0.00083,5.6613]
[1776920737307,33.72,77994.1,0.26,0.4963,0.00083,5.66109]
[1776920742313,33.74,77994.74,0.26,0.49684,0.00083,5.6612]
[1776920748123,33.77,77995.26,0.26,0.49728,0.00083,5.66129]
[1776920749536,33.77,77993.87,0.26,0.49612,0.00083,5.66105]
[1776920753599,33.79,77994.63,0.26,0.49676,0.00083,5.66119]
[1776920753730,33.79,77994.63,0.26,0.49676,0.00083,5.66119]
[1776920758765,33.81,77990.41,0.26,0.49325,0.00083,5.66026]
[1776920761113,33.83,77988.93,0.26,0.49203,0.00083,5.65983]
[1776920762037,33.83,77985.57,0.26,0.48924,0.00083,5.65865]
[1776920763802,33.83,77984.33,0.26,0.48821,0.00083,5.65815]
[1776920765227,33.83,77979.94,0.26,0.48456,0.00083,5.65607]
[1776920768836,33.84,77982.54,0.26,0.48672,0.00083,5.65736]
[1776920773871,33.86,77983.34,0.26,0.4874,0.00083,5.65773]
[1776920774878,33.86,77985.59,0.26,0.48927,0.00083,5.65867]
[1776920775885,33.87,77988.2,0.26,0.49143,0.00083,5.6596]
[1776920781256,33.89,77992.95,0.26,0.49538,0.00083,5.66087]
[1776920782508,33.9,77992.95,0.26,0.49538,0.00083,5.66087]
[1776920782533,33.9,77992.95,0.26,0.49538,0.00083,5.66087]
[1776920782934,33.9,77993.4,0.26,0.49576,0.00083,5.66096]
[1776920783941,33.91,77997.88,0.26,0.49947,0.00083,5.6616]
[1776920784531,33.91,77997.88,0.26,0.49947,0.00083,5.6616]
[1776920784537,33.91,77997.88,0.26,0.49947,0.00083,5.6616]
[1776920785438,33.92,78000.85,0.26,0.50194,0.00083,5.66176]
[1776920788449,33.93,77996.53,0.26,0.49836,0.00083,5.66146]
[1776920789423,33.93,77994.64,0.26,0.49679,0.00083,5.66119]
[1776920790090,33.93,77993.18,0.26,0.49558,0.00083,5.66092]
[1776920791330,33.94,77994.21,0.26,0.49642,0.00083,5.64482]
[1776920792216,33.94,77995.47,0.26,0.49747,0.00083,5.64503]
[1776920793253,33.94,77996.91,0.26,0.49866,0.00083,5.64521]
[1776920796940,33.96,77995.9,0.26,0.49783,0.00083,5.64509]
[1776920797424,33.96,77995.9,0.26,0.49783,0.00083,5.64509]
[1776920797476,33.97,77988.94,0.26,0.49205,0.00083,5.64355]
[1776920799049,33.98,77986.92,0.26,0.49038,0.00083,5.64288]
[1776920800057,33.98,77985.51,0.26,0.48921,0.00083,5.64235]
[1776920801399,33.98,77983.59,0.26,0.48762,0.00083,5.64156]
[1776920801730,33.98,77983.59,0.26,0.48762,0.00083,5.64156]
[1776920802172,33.99,77984.28,0.26,0.48819,0.00083,5.64186]
[1776920807301,34.01,77983.98,0.26,0.48795,0.00083,5.64173]
[1776920813129,34.04,77983.74,0.26,0.48776,0.00083,5.64164]
[1776920818739,34.06,77984.43,0.26,0.48835,0.00083,5.64193]
[1776920823781,34.09,77984.92,0.26,0.48876,0.00083,5.64214]
[1776920823870,34.09,77984.92,0.26,0.48876,0.00083,5.64214]
[1776920824453,34.1,77991.85,0.26,0.4945,0.00083,5.64434]
[1776920824567,34.1,77991.85,0.26,0.4945,0.00083,5.64434]
[1776920825477,34.1,78000.64,0.26,0.50176,0.00083,5.64546]
[1776920825619,34.1,78000.64,0.26,0.50176,0.00083,5.64546]
[1776920825630,34.1,78000.64,0.26,0.50176,0.00083,5.64546]
[1776920826395,34.11,78001.83,0.26,0.50275,0.00083,5.64547]
[1776920828463,34.12,78001.75,0.26,0.50268,0.00083,5.64547]
[1776920832511,34.13,78000.23,0.26,0.50143,0.00083,5.64545]
[1776920833215,34.13,78000.23,0.26,0.50143,0.00083,5.64545]
[1776920833459,34.13,78001.37,0.26,0.50237,0.00083,5.64547]
[1776920839208,34.15,78001.25,0.26,0.50227,0.00083,5.64547]
[1776920842326,34.16,78000.87,0.26,0.50195,0.00083,5.64546]
[1776920842521,34.17,78000.3,0.26,0.50148,0.00083,5.64545]
[1776920843462,34.17,77996.78,0.26,0.49858,0.00083,5.6452]
[1776920844386,34.17,77995.58,0.26,0.49759,0.00083,5.64505]
[1776920847939,34.19,77995.85,0.26,0.49781,0.00082,5.64508]
[1776920848393,34.19,77995.85,0.26,0.49781,0.00082,5.64508]
[1776920849401,34.19,77998.36,0.26,0.49988,0.00082,5.64535]
[1776920850325,34.19,77998.36,0.26,0.49988,0.00082,5.64535]
[1776920850407,34.19,77999.12,0.26,0.50051,0.00082,5.6454]
[1776920851414,34.2,77998.58,0.26,0.50006,0.00083,5.62903]
[1776920852386,34.2,77998.58,0.26,0.50006,0.00083,5.62903]
[1776920852444,34.2,77998.58,0.26,0.50006,0.00083,5.62903]
[1776920852485,34.2,77995.34,0.26,0.49738,0.00083,5.62867]
[1776920854435,34.21,77989.64,0.26,0.49267,0.00083,5.62743]
[1776920857432,34.22,77988.67,0.26,0.49187,0.00083,5.62714]
[1776920857534,34.23,77988.82,0.26,0.492,0.00083,5.62719]
[1776920860404,34.24,77988.94,0.26,0.4921,0.00083,5.62723]
[1776920860505,34.24,77989.62,0.26,0.49266,0.00083,5.62743]
[1776920860656,34.24,77989.62,0.26,0.49266,0.00083,5.62743]
[1776920861484,34.24,77989.62,0.26,0.49267,0.00083,5.62743]
[1776920861686,34.24,77989.62,0.26,0.49267,0.00083,5.62743]
[1776920862522,34.25,77995.09,0.26,0.49718,0.00083,5.62863]
[1776920867526,34.27,77995.46,0.26,0.49749,0.00083,5.62869]
[1776920872561,34.28,77996.43,0.26,0.49829,0.00082,5.62882]
[1776920877596,34.3,77996.6,0.26,0.49844,0.00082,5.62884]
[1776920882623,34.32,77996.86,0.26,0.49865,0.00082,5.62887]
[1776920887841,34.34,77997.25,0.26,0.49897,0.00082,5.62891]
[1776920892900,34.35,77996.91,0.26,0.4987,0.00082,5.62888]
[1776920897900,34.37,77997.57,0.26,0.49924,0.00082,5.62894]
[1776920902968,34.38,77997.9,0.26,0.49951,0.00082,5.62897]
[1776920906539,34.39,77996.08,0.26,0.49802,0.00082,5.62878]
[1776920909542,34.4,77998.75,0.26,0.50021,0.00082,5.62904]
[1776920911605,34.41,77999.23,0.26,0.5006,0.00082,5.61268]
[1776920917074,34.43,77999.71,0.26,0.501,0.00082,5.6127]
[1776920918599,34.44,78002.46,0.26,0.50326,0.00082,5.61273]
[1776920919578,34.44,78004.03,0.26,0.50456,0.00082,5.61267]
[1776920924663,34.46,78003.29,0.26,0.50395,0.00082,5.6127]
[1776920929693,34.49,78003.13,0.26,0.50381,0.00082,5.61271]
[1776920930541,34.49,78001.98,0.26,0.50287,0.00082,5.61274]
[1776920933627,34.5,77998.93,0.26,0.50036,0.00082,5.61266]
[1776920934634,34.51,77997.49,0.26,0.49918,0.00082,5.61255]
[1776920936476,34.51,77996.06,0.26,0.498,0.00082,5.61239]
[1776920940556,34.52,77994.81,0.26,0.49698,0.00082,5.61221]
[1776920940870,34.52,77994.81,0.26,0.49698,0.00082,5.61221]
[1776920941203,34.52,77994.81,0.26,0.49698,0.00082,5.61221]
[1776920941525,34.53,77992.58,0.26,0.49515,0.00082,5.61179]
[1776920942563,34.53,77987.33,0.26,0.49084,0.00082,5.61035]
[1776920944623,34.54,77982.17,0.26,0.48661,0.00082,5.6083]
[1776920945414,34.54,77982.17,0.26,0.48661,0.00082,5.6083]
[1776920945425,34.54,77982.17,0.26,0.48661,0.00082,5.6083]
[1776920945641,34.54,77981.09,0.26,0.48572,0.00082,5.60779]
[1776920950644,34.55,77981.14,0.26,0.48577,0.00082,5.60781]
[1776920951621,34.56,77979.89,0.26,0.48474,0.00082,5.60719]
[1776920956641,34.57,77979.3,0.26,0.48427,0.00082,5.60689]
[1776920961672,34.58,77979.59,0.26,0.48451,0.00082,5.60704]
[1776920966701,34.6,77979.96,0.26,0.48482,0.00082,5.60724]
[1776920971302,34.62,77979.89,0.26,0.48472,0.00082,5.59076]
[1776920976333,34.63,77979.8,0.26,0.48466,0.00082,5.59072]
[1776920981361,34.65,77979.8,0.26,0.48467,0.00082,5.59072]
[1776920986377,34.67,77979.08,0.26,0.48409,0.00082,5.59035]
[1776920988595,34.68,77976.71,0.26,0.48215,0.00082,5.58903]
[1776920991531,34.69,77985.37,0.26,0.48925,0.00082,5.59323]
[1776920992648,34.7,77988.27,0.26,0.49163,0.00082,5.59423]
[1776920993800,34.7,77988.13,0.26,0.49152,0.00082,5.59419]
[1776920993840,34.7,77988.13,0.26,0.49152,0.00082,5.59419]
[1776920993865,34.7,77988.13,0.26,0.49152,0.00082,5.59419]
[1776920994026,34.7,77988.13,0.26,0.49152,0.00082,5.59419]
[1776920994449,34.7,77988.13,0.26,0.49152,0.00082,5.59419]
[1776920995455,34.76,77979.15,0.26,0.48419,0.00082,5.59042]
[1776920996462,34.77,77975.89,0.26,0.48153,0.00082,5.58858]
[1776920999774,34.78,77976.9,0.26,0.48236,0.00082,5.58918]
[1776921000784,34.78,78017.4,0.26,0.51547,0.00082,5.59335]
[1776921000863,34.78,78017.4,0.26,0.51547,0.00082,5.59335]
[1776921001306,34.78,78017.4,0.26,0.51547,0.00082,5.59335]
[1776921001414,34.78,78017.4,0.26,0.51547,0.00082,5.59335]
[1776921001615,34.78,78017.4,0.26,0.51547,0.00082,5.59335]
[1776921001712,34.78,78025.3,0.26,0.52192,0.00082,5.58967]
[1776921001944,34.78,78025.3,0.26,0.52192,0.00082,5.58967]
[1776921002504,34.78,78025.3,0.26,0.52192,0.00082,5.58967]
[1776921002870,34.78,78025.3,0.26,0.52192,0.00082,5.58967]
[1776921003513,34.78,78023.05,0.26,0.52008,0.00082,5.59087]
[1776921004174,34.78,78023.05,0.26,0.52008,0.00082,5.59087]
[1776921004520,34.78,78022.13,0.26,0.51933,0.00082,5.59132]
[1776921007539,34.78,78023.45,0.26,0.52041,0.00082,5.59066]
[1776921009555,34.79,78021.63,0.26,0.51892,0.00082,5.59156]
[1776921010452,34.79,78021.63,0.26,0.51892,0.00082,5.59156]
[1776921010668,34.79,78018.83,0.26,0.51664,0.00082,5.59279]
[1776921011703,34.79,78011.63,0.26,0.51075,0.00082,5.59511]
[1776921012373,34.79,78011.63,0.26,0.51075,0.00082,5.59511]
[1776921012575,34.78,78011.63,0.26,0.51076,0.00082,5.59511]
[1776921013451,34.78,78011.63,0.26,0.51076,0.00082,5.59511]
[1776921013582,34.78,78008.82,0.26,0.50846,0.00082,5.59568]
[1776921014588,34.78,78001.24,0.26,0.50226,0.00082,5.59631]
[1776921016655,34.77,77999.27,0.26,0.50065,0.00082,5.59625]
[1776921018281,34.77,77998.39,0.26,0.49993,0.00082,5.59619]
[1776921018288,34.77,77998.39,0.26,0.49993,0.00082,5.59619]
[1776921018755,34.77,77998.09,0.26,0.49969,0.00082,5.59617]
[1776921019134,34.77,77998.09,0.26,0.49969,0.00082,5.59617]
[1776921019138,34.77,77998.09,0.26,0.49969,0.00082,5.59617]
[1776921019624,34.77,77998.28,0.26,0.49984,0.00082,5.59618]
[1776921020361,34.77,77998.28,0.26,0.49984,0.00082,5.59618]
[1776921020720,34.77,77990.91,0.26,0.49381,0.00082,5.59498]
[1776921025665,34.77,77992.51,0.26,0.49512,0.00082,5.59535]
[1776921030019,34.77,77992.48,0.26,0.4951,0.00082,5.59534]
[1776921030700,34.77,77993.25,0.26,0.49573,0.00082,5.5955]
[1776921031708,34.77,77997.74,0.26,0.49939,0.00082,5.57965]
[1776921037754,34.77,77998.2,0.26,0.49977,0.00082,5.57969]
[1776921038749,34.77,77998.2,0.26,0.49977,0.00082,5.57969]
[1776921038759,34.77,77998.28,0.26,0.49983,0.00082,5.5797]
[1776921043794,34.76,77998.96,0.26,0.50039,0.00082,5.57974]
[1776921048828,34.76,77999.33,0.26,0.50069,0.00082,5.57977]
[1776921053864,34.75,77998.96,0.26,0.50039,0.00082,5.57974]
[1776921058898,34.75,77998.84,0.26,0.50029,0.00082,5.57974]
[1776921063587,34.75,77999.13,0.26,0.50053,0.00082,5.57975]
[1776921063670,34.74,77999.06,0.26,0.50047,0.00082,5.57975]
[1776921064296,34.74,77999.06,0.26,0.50047,0.00082,5.57975]
[1776921064735,34.75,78000.92,0.26,0.502,0.00082,5.57982]
[1776921064979,34.75,78000.92,0.26,0.502,0.00082,5.57982]
[1776921065800,34.75,78015.85,0.26,0.51425,0.00082,5.5774]
[1776921066767,34.75,78018.17,0.26,0.51615,0.00082,5.57655]
[1776921067817,34.75,78020.06,0.26,0.5177,0.00082,5.57576]
[1776921069808,34.76,78021.79,0.26,0.51912,0.00082,5.57497]
[1776921071248,34.76,78021.38,0.26,0.51878,0.00082,5.57517]
[1776921071778,34.76,78022.18,0.26,0.51943,0.00082,5.57479]
[1776921072401,34.76,78014.9,0.26,0.51347,0.00082,5.57771]
[1776921073732,34.77,78010.29,0.26,0.50968,0.00082,5.57891]
[1776921077817,34.78,78008.96,0.26,0.50859,0.00082,5.57917]
[1776921079278,34.79,78008.96,0.26,0.50859,0.00082,5.57917]
[1776921079780,34.79,78008.68,0.26,0.50836,0.00082,5.57922]
[1776921079865,34.79,78008.68,0.26,0.50836,0.00082,5.57922]
[1776921080749,34.79,78008.19,0.26,0.50796,0.00082,5.5793]
[1776921083796,34.8,78006.54,0.26,0.5066,0.00082,5.57953]
[1776921088818,34.8,78005.95,0.26,0.50612,0.00082,5.57959]
[1776921091734,34.81,78006.7,0.26,0.50675,0.00082,5.56297]
[1776921094823,34.82,78008.63,0.26,0.50833,0.00082,5.56269]
[1776921100198,34.83,78007.96,0.26,0.50778,0.00082,5.5628]
[1776921100782,34.83,78006.35,0.26,0.50646,0.00082,5.56301]
[1776921101723,34.83,78006.35,0.26,0.50646,0.00082,5.56301]
[1776921101774,34.83,78006.35,0.26,0.50646,0.00082,5.56301]
[1776921101831,34.84,78007.74,0.26,0.5076,0.00082,5.56283]
[1776921102003,34.84,78007.74,0.26,0.5076,0.00082,5.56283]
[1776921102577,34.84,78001.06,0.26,0.50211,0.00082,5.56329]
[1776921103816,34.84,77996.13,0.26,0.49806,0.00082,5.56295]
[1776921104779,34.84,77996.13,0.26,0.49806,0.00082,5.56295]
[1776921104854,34.85,77996.25,0.26,0.49816,0.00082,5.56296]
[1776921109858,34.86,77995.96,0.26,0.49793,0.00082,5.56293]
[1776921111810,34.87,77994.71,0.26,0.4969,0.00082,5.56274]
[1776921116859,34.88,77995.36,0.26,0.49744,0.00082,5.56284]
[1776921121864,34.89,77995.93,0.26,0.49791,0.00082,5.56292]
[1776921122879,34.9,77997.73,0.26,0.49938,0.00082,5.56312]
[1776921123714,34.91,78000.56,0.26,0.5017,0.00082,5.56328]
[1776921125810,34.91,77998.69,0.26,0.50017,0.00082,5.5632]
[1776921126871,34.91,78000.55,0.26,0.5017,0.00082,5.56328]
[1776921127853,34.91,78002.2,0.26,0.50305,0.00082,5.56328]
[1776921132928,34.93,78002.74,0.26,0.50349,0.00082,5.56327]
[1776921132964,34.93,78002.74,0.26,0.50349,0.00082,5.56327]
[1776921133850,34.93,78003.09,0.26,0.50378,0.00082,5.56326]
[1776921139616,34.94,78003.19,0.26,0.50386,0.00082,5.56326]
[1776921141711,34.94,78003.72,0.26,0.50429,0.00082,5.56323]
[1776921141716,34.94,78003.72,0.26,0.50429,0.00082,5.56323]
[1776921141808,34.94,78003.56,0.26,0.50416,0.00082,5.56324]
[1776921142843,34.94,78008.31,0.26,0.50805,0.00082,5.56275]
[1776921146829,34.96,78007.05,0.26,0.50702,0.00082,5.56293]
[1776921151829,34.97,78005.96,0.26,0.50612,0.00082,5.56306]
[1776921151901,34.97,78003.14,0.26,0.50382,0.00082,5.54668]
[1776921154866,34.96,78001.96,0.26,0.50285,0.00082,5.5467]
[1776921160057,34.97,78001.93,0.26,0.50283,0.00082,5.5467]
[1776921165081,34.98,78001.75,0.26,0.50268,0.00082,5.54671]
[1776921165194,34.98,78001.75,0.26,0.50268,0.00082,5.54671]
[1776921165201,34.98,78001.75,0.26,0.50268,0.00082,5.54671]
[1776921165860,34.98,78001.41,0.26,0.5024,0.00082,5.54671]
[1776921168899,34.99,78000.27,0.26,0.50147,0.00082,5.54669]
[1776921173944,35.0,78001.37,0.26,0.50237,0.00082,5.54671]
[1776921174892,35.0,78002.75,0.26,0.5035,0.00082,5.54669]
[1776921176865,35.0,78004.22,0.26,0.5047,0.00082,5.54662]
[1776921177815,35.01,78007.4,0.26,0.50731,0.00082,5.5463]
[1776921180936,35.01,78009.16,0.26,0.50875,0.00082,5.54602]
[1776921183796,35.02,78007.77,0.26,0.50761,0.00082,5.54625]
[1776921184882,35.03,78004.74,0.26,0.50513,0.00082,5.54659]
[1776921185861,35.03,78002.43,0.26,0.50324,0.00082,5.5467]
[1776921190891,35.04,78002.16,0.26,0.50301,0.00082,5.5467]
[1776921191931,35.04,77999.14,0.26,0.50054,0.00082,5.54664]
[1776921196982,35.04,77998.31,0.26,0.49986,0.00082,5.54659]
[1776921197924,35.04,77999.58,0.26,0.5009,0.00082,5.54666]
[1776921202926,35.04,77998.58,0.26,0.50008,0.00082,5.54661]
[1776921207939,35.05,77997.66,0.26,0.49933,0.00082,5.54653]
[1776921211966,35.06,77997.52,0.26,0.49921,0.00082,5.52989]
[1776921216985,35.07,77997.71,0.26,0.49936,0.00082,5.52991]
[1776921221995,35.08,77997.62,0.26,0.49929,0.00082,5.5299]
[1776921223710,35.08,77998.86,0.26,0.50031,0.00082,5.52999]
[1776921228717,35.09,77998.69,0.26,0.50017,0.00082,5.52998]
[1776921233747,35.1,77998.13,0.26,0.49971,0.00082,5.52994]
[1776921239204,35.1,77999.1,0.26,0.50051,0.00082,5.53001]
[1776921244220,35.11,77998.62,0.26,0.50011,0.00082,5.52998]
[1776921249524,35.12,77997.79,0.26,0.49943,0.00082,5.52991]
[1776921254571,35.13,77997.84,0.26,0.49948,0.00082,5.52992]
[1776921255994,35.13,78002.57,0.26,0.50335,0.00082,5.53006]
[1776921256866,35.13,78005.02,0.26,0.50536,0.00082,5.52993]
[1776921262317,35.12,78004.09,0.26,0.5046,0.00082,5.53]
[1776921267353,35.12,78003.17,0.26,0.50384,0.00082,5.53004]
[1776921273396,35.12,78003.43,0.26,0.50406,0.00082,5.51335]
[1776921278430,35.11,78003.18,0.26,0.50386,0.00082,5.51336]
[1776921281915,35.11,78000.98,0.26,0.50205,0.00082,5.51339]
[1776921282490,35.11,77999.62,0.26,0.50093,0.00082,5.51335]
[1776921287498,35.12,77999.58,0.26,0.5009,0.00082,5.51335]
[1776921291936,35.13,77997.51,0.26,0.4992,0.00082,5.51321]
[1776921295654,35.14,77996.26,0.26,0.49817,0.00082,5.51307]
[1776921300667,35.14,77996.74,0.26,0.49856,0.00082,5.51313]
[1776921301010,35.14,77998.08,0.26,0.49966,0.00082,5.51326]
[1776921306138,35.15,77998.37,0.26,0.4999,0.00082,5.51328]
[1776921311222,35.16,77998.86,0.26,0.50031,0.00082,5.51331]
[1776921316397,35.16,77998.94,0.26,0.50037,0.00082,5.51332]
[1776921321485,35.17,77999.03,0.26,0.50045,0.00082,5.51332]
[1776921326544,35.18,77998.77,0.26,0.50023,0.00082,5.51331]
[1776921331071,35.19,77998.72,0.26,0.50019,0.00082,5.49657]
[1776921336096,35.2,77998.15,0.26,0.49972,0.00082,5.49653]
[1776921341114,35.21,77998.5,0.26,0.50001,0.00082,5.49655]
[1776921346133,35.22,77999.16,0.26,0.50055,0.00082,5.4966]
[1776921351156,35.23,77998.16,0.26,0.49973,0.00082,5.49653]
[1776921356181,35.23,77998.42,0.26,0.49994,0.00082,5.49655]
[1776921360686,35.24,77998.26,0.26,0.49981,0.00082,5.49654]
[1776921361046,35.24,77989.68,0.26,0.49276,0.00082,5.49503]
[1776921362107,35.25,77981.48,0.26,0.48603,0.00082,5.49199]
[1776921363065,35.25,77979.91,0.26,0.48474,0.00082,5.49123]
[1776921364650,35.25,77979.91,0.26,0.48474,0.00082,5.49123]
[1776921365074,35.26,77976.23,0.26,0.48172,0.00082,5.48922]
[1776921367047,35.26,77973.89,0.26,0.47981,0.00082,5.48778]
[1776921371400,35.27,77973.95,0.26,0.47986,0.00082,5.48782]
[1776921371414,35.27,77973.95,0.26,0.47986,0.00082,5.48782]
[1776921372082,35.27,77974.74,0.26,0.48051,0.00082,5.48832]
[1776921377115,35.28,77974.38,0.26,0.48022,0.00082,5.4881]
[1776921378210,35.28,77975.83,0.26,0.48141,0.00082,5.48899]
[1776921383276,35.28,77975.31,0.26,0.48098,0.00082,5.48868]
[1776921388469,35.27,77976.03,0.26,0.48157,0.00082,5.4891]
[1776921389614,35.26,77974.88,0.26,0.48062,0.00082,5.48841]
[1776921391060,35.26,77974.88,0.26,0.48062,0.00082,5.48841]
[1776921391092,35.26,77974.88,0.26,0.48062,0.00082,5.48841]
[1776921391146,35.26,77974.88,0.26,0.48062,0.00082,5.48841]
[1776921391155,35.26,77975.33,0.26,0.48099,0.00082,5.48868]
[1776921391213,35.26,77975.33,0.26,0.48099,0.00082,5.48868]
[1776921391321,35.26,77973.13,0.26,0.47911,0.00082,5.47048]
[1776921393230,35.27,77970.05,0.26,0.47658,0.00082,5.46833]
[1776921394777,35.28,77968.48,0.26,0.4753,0.00082,5.46716]
[1776921395342,35.28,77968.48,0.26,0.4753,0.00082,5.46716]
[1776921395379,35.28,77968.48,0.26,0.4753,0.00082,5.46716]
[1776921395406,35.28,77968.48,0.26,0.4753,0.00082,5.46716]
[1776921395470,35.28,77968.48,0.26,0.4753,0.00082,5.46716]
[1776921397456,35.28,77968.18,0.26,0.47506,0.00082,5.46693]
[1776921397529,35.28,77968.18,0.26,0.47506,0.00082,5.46693]
[1776921399464,35.29,77968.37,0.26,0.47522,0.00082,5.46708]
[1776921399525,35.29,77968.37,0.26,0.47522,0.00082,5.46708]
[1776921401508,35.29,77967.83,0.26,0.47478,0.00082,5.46667]
[1776921401612,35.29,77967.83,0.26,0.47478,0.00082,5.46667]
[1776921402792,35.3,77970.0,0.26,0.47656,0.00082,5.46831]
[1776921403516,35.3,77970.0,0.26,0.47656,0.00082,5.46831]
[1776921403585,35.3,77970.0,0.26,0.47656,0.00082,5.46831]
[1776921403617,35.3,77968.33,0.26,0.47519,0.00082,5.46706]
[1776921405544,35.3,77968.33,0.26,0.47519,0.00082,5.46706]
[1776921405620,35.3,77968.33,0.26,0.47519,0.00082,5.46706]
[1776921405685,35.3,77969.77,0.26,0.47638,0.00082,5.46815]
[1776921407563,35.3,77969.77,0.26,0.47638,0.00082,5.46815]
[1776921407616,35.3,77969.77,0.26,0.47638,0.00082,5.46815]
[1776921407928,35.3,77969.77,0.26,0.47638,0.00082,5.46815]
[1776921408085,35.3,77969.77,0.26,0.47638,0.00082,5.46815]
[1776921408095,35.3,77969.77,0.26,0.47638,0.00082,5.46815]
[1776921408029,35.3,77968.18,0.26,0.47507,0.00082,5.46695]
[1776921409108,35.3,77967.95,0.26,0.47488,0.00082,5.46676]
[1776921409923,35.3,77967.95,0.26,0.47488,0.00082,5.46676]
[1776921410024,35.3,77966.68,0.26,0.47384,0.00082,5.46575]
[1776921410273,35.3,77966.68,0.26,0.47384,0.00082,5.46575]
[1776921410291,35.3,77966.68,0.26,0.47384,0.00082,5.46575]
[1776921410608,35.3,77965.16,0.26,0.47259,0.00082,5.46449]
[1776921411769,35.3,77965.16,0.26,0.47259,0.00082,5.46449]
[1776921411779,35.3,77965.16,0.26,0.47259,0.00082,5.46449]
[1776921411870,35.3,77956.05,0.26,0.46511,0.00082,5.45583]
[1776921413391,35.3,77956.05,0.26,0.46511,0.00082,5.45583]
[1776921413870,35.29,77949.71,0.26,0.4599,0.00082,5.44866]
[1776921415012,35.29,77949.71,0.26,0.4599,0.00082,5.44866]
[1776921415113,35.29,77945.85,0.26,0.45674,0.00082,5.44384]
[1776921415711,35.29,77945.85,0.26,0.45674,0.00082,5.44384]
[1776921415886,35.29,77945.85,0.26,0.45674,0.00082,5.44384]
[1776921415918,35.28,77946.69,0.26,0.45742,0.00082,5.44491]
[1776921421428,35.27,77945.48,0.26,0.45642,0.00082,5.44334]
[1776921424680,35.27,77943.69,0.26,0.45494,0.00082,5.44096]
[1776921425827,35.26,77941.74,0.26,0.45334,0.00082,5.43829]
[1776921428084,35.26,77944.24,0.26,0.45538,0.00082,5.44168]
[1776921430393,35.26,77944.3,0.26,0.45543,0.00082,5.44176]
[1776921430403,35.26,77944.3,0.26,0.45543,0.00082,5.44176]
[1776921430595,35.26,77942.77,0.26,0.45418,0.00082,5.43969]
[1776921434519,35.25,77944.73,0.26,0.45577,0.00082,5.44231]
[1776921435426,35.25,77944.73,0.26,0.45577,0.00082,5.44231]
[1776921435440,35.25,77944.73,0.26,0.45577,0.00082,5.44231]
[1776921436055,35.25,77945.91,0.26,0.45674,0.00082,5.44385]
[1776921437540,35.24,77947.95,0.26,0.45841,0.00082,5.44643]
[1776921440561,35.24,77950.67,0.26,0.46063,0.00082,5.44972]
[1776921443581,35.23,77947.92,0.26,0.45837,0.00082,5.44637]
[1776921448617,35.22,77946.59,0.26,0.45726,0.00082,5.44467]
[1776921451638,35.22,77946.25,0.26,0.45684,0.00082,5.42729]
[1776921453652,35.21,77947.5,0.26,0.45786,0.00082,5.42888]
[1776921456043,35.21,77946.22,0.26,0.4568,0.00082,5.42724]
[1776921457679,35.21,77942.68,0.26,0.45389,0.00082,5.42252]
[1776921458688,35.21,77941.43,0.26,0.45286,0.00082,5.42078]
[1776921463718,35.21,77941.23,0.26,0.4527,0.00082,5.42052]
[1776921464522,35.22,77940.73,0.26,0.4523,0.00082,5.41982]
[1776921464730,35.22,77940.73,0.26,0.4523,0.00082,5.41982]
[1776921466113,35.23,77937.13,0.26,0.44935,0.00082,5.41459]
[1776921467431,35.23,77936.25,0.26,0.44864,0.00082,5.41327]
[1776921468130,35.23,77934.94,0.26,0.44757,0.00082,5.41128]
[1776921470224,35.24,77932.03,0.26,0.4452,0.00082,5.4067]
[1776921470449,35.24,77932.03,0.26,0.4452,0.00082,5.4067]
[1776921470772,35.29,77932.03,0.26,0.44527,0.00082,5.40684]
[1776921471784,35.34,77930.53,0.26,0.44412,0.00082,5.40455]
[1776921476813,35.36,77931.04,0.26,0.44458,0.00082,5.40545]
[1776921480544,35.37,77930.31,0.26,0.444,0.00082,5.4043]
[1776921480579,35.37,77930.31,0.26,0.444,0.00082,5.4043]
[1776921480842,35.38,77930.31,0.26,0.44401,0.00082,5.40431]
[1776921482856,35.39,77932.34,0.26,0.44568,0.00082,5.40762]
[1776921487890,35.4,77932.23,0.26,0.44561,0.00082,5.4075]
[1776921492927,35.42,77932.17,0.26,0.44559,0.00082,5.40744]
[1776921497706,35.42,77932.14,0.26,0.44557,0.00082,5.40741]
[1776921497770,35.42,77932.14,0.26,0.44557,0.00082,5.40741]
[1776921497981,35.43,77934.57,0.26,0.44756,0.00082,5.41124]
[1776921498637,35.43,77934.57,0.26,0.44756,0.00082,5.41124]
[1776921498806,35.43,77934.57,0.26,0.44756,0.00082,5.41124]
[1776921498826,35.43,77934.57,0.26,0.44756,0.00082,5.41124]
[1776921499214,35.42,77944.23,0.26,0.45545,0.00082,5.42506]
[1776921502050,35.42,77950.45,0.26,0.46054,0.00082,5.43284]
[1776921502152,35.42,77952.07,0.26,0.46187,0.00082,5.43472]
[1776921502606,35.42,77952.07,0.26,0.46187,0.00082,5.43472]
[1776921502812,35.42,77952.07,0.26,0.46187,0.00082,5.43472]
[1776921503003,35.42,77952.07,0.26,0.46187,0.00082,5.43472]
[1776921503099,35.42,77952.38,0.26,0.46212,0.00082,5.43508]
[1776921504828,35.43,77952.38,0.26,0.46212,0.00082,5.43508]
[1776921505012,35.43,77952.47,0.26,0.4622,0.00082,5.43519]
[1776921510045,35.43,77953.1,0.26,0.46272,0.00082,5.4359]
[1776921510895,35.43,77953.1,0.26,0.46272,0.00082,5.4359]
[1776921510928,35.43,77953.1,0.26,0.46272,0.00082,5.4359]
[1776921510938,35.43,77953.1,0.26,0.46272,0.00082,5.4359]
[1776921510997,35.43,77953.29,0.26,0.46288,0.00082,5.43612]
[1776921512162,35.43,77953.29,0.26,0.46288,0.00082,5.43612]
[1776921512263,35.44,77953.29,0.26,0.46276,0.00082,5.41916]
[1776921512930,35.44,77953.29,0.26,0.46276,0.00082,5.41916]
[1776921516754,35.44,77953.42,0.26,0.46287,0.00082,5.41931]
[1776921517871,35.44,77953.71,0.26,0.46311,0.00082,5.41963]
[1776921518101,35.44,77953.49,0.26,0.46293,0.00082,5.41939]
[1776921518370,35.44,77953.49,0.26,0.46293,0.00082,5.41939]
[1776921519108,35.44,77953.45,0.26,0.46289,0.00082,5.41934]
[1776921521124,35.44,77954.62,0.26,0.46385,0.00082,5.42063]
[1776921526157,35.44,77954.64,0.26,0.46387,0.00082,5.42065]
[1776921528420,35.44,77954.79,0.26,0.46399,0.00082,5.42081]
[1776921530188,35.44,77949.2,0.26,0.4594,0.00082,5.4144]
[1776921531189,35.44,77949.2,0.26,0.4594,0.00082,5.4144]
[1776921532897,35.43,77949.7,0.26,0.45981,0.00082,5.415]
[1776921533203,35.43,77949.7,0.26,0.45981,0.00082,5.415]
[1776921535941,35.43,77949.95,0.26,0.46001,0.00082,5.41529]
[1776921539315,35.42,77950.39,0.26,0.46035,0.00082,5.41579]
[1776921544369,35.41,77950.85,0.26,0.46072,0.00082,5.41632]
[1776921550578,35.39,77949.92,0.26,0.45994,0.00082,5.4152]
[1776921555813,35.38,77950.52,0.26,0.46042,0.00082,5.41589]
[1776921558382,35.38,77951.72,0.26,0.4614,0.00082,5.41729]
[1776921562412,35.37,77953.36,0.26,0.46274,0.00082,5.41915]
[1776921564425,35.37,77955.24,0.26,0.46429,0.00082,5.42121]
[1776921568453,35.36,77953.63,0.26,0.46295,0.00082,5.41943]
[1776921571473,35.35,77952.81,0.26,0.46214,0.00083,5.40148]
[1776921576890,35.34,77952.38,0.26,0.46177,0.00083,5.40097]
[1776921579132,35.34,77952.38,0.26,0.46177,0.00083,5.40097]
[1776921579213,35.34,77952.38,0.26,0.46177,0.00083,5.40097]
[1776921579310,35.33,77951.86,0.26,0.46134,0.00083,5.40036]
[1776921579831,35.33,77951.86,0.26,0.46134,0.00083,5.40036]
[1776921579849,35.33,77951.86,0.26,0.46134,0.00083,5.40036]
[1776921579905,35.33,77951.86,0.26,0.46134,0.00083,5.40036]
[1776921579932,35.33,77944.33,0.26,0.45511,0.00083,5.39096]
[1776921580660,35.33,77944.33,0.26,0.45511,0.00083,5.39096]
[1776921581045,35.33,77944.33,0.26,0.45511,0.00083,5.39096]
[1776921581063,35.32,77941.13,0.26,0.45247,0.00082,5.38657]
[1776921581848,35.32,77941.13,0.26,0.45247,0.00082,5.38657]
[1776921581906,35.32,77941.13,0.26,0.45247,0.00082,5.38657]
[1776921582049,35.32,77941.13,0.26,0.45247,0.00082,5.38657]
[1776921582150,35.32,77938.44,0.26,0.45025,0.00082,5.38269]
[1776921583623,35.32,77937.67,0.26,0.44961,0.00082,5.38154]
[1776921584565,35.32,77937.67,0.26,0.4496,0.00082,5.38153]
[1776921589601,35.3,77937.05,0.26,0.44907,0.00082,5.38057]
[1776921594635,35.29,77931.98,0.26,0.44488,0.00082,5.37262]
[1776921596567,35.29,77931.35,0.26,0.44436,0.00082,5.37159]
[1776921597213,35.29,77931.35,0.26,0.44436,0.00082,5.37159]
[1776921597221,35.29,77931.35,0.26,0.44436,0.00082,5.37159]
[1776921597314,35.29,77954.36,0.26,0.46335,0.00083,5.40313]
[1776921597923,35.29,77954.36,0.26,0.46335,0.00083,5.40313]
[1776921598280,35.29,77954.36,0.26,0.46335,0.00083,5.40313]
[1776921598295,35.28,77983.88,0.26,0.48783,0.00083,5.42557]
[1776921598406,35.28,77983.88,0.26,0.48783,0.00083,5.42557]
[1776921598504,35.28,77983.88,0.26,0.48783,0.00083,5.42557]
[1776921598664,35.28,77983.67,0.26,0.48766,0.00083,5.42548]
[1776921599516,35.28,77983.67,0.26,0.48766,0.00083,5.42548]
[1776921599604,35.28,77983.67,0.26,0.48766,0.00083,5.42548]
[1776921599787,35.28,77983.67,0.26,0.48766,0.00083,5.42548]
[1776921599886,35.28,78006.5,0.26,0.50663,0.00083,5.42892]
[1776921600593,35.28,78006.5,0.26,0.50663,0.00083,5.42892]
[1776921601075,35.28,78015.51,0.26,0.51411,0.00083,5.4269]
[1776921601691,35.28,78017.7,0.26,0.51593,0.00083,5.42612]
[1776921604269,35.28,78018.35,0.26,0.51647,0.00083,5.42586]
[1776921605817,35.28,78016.91,0.26,0.51527,0.00083,5.42641]
[1776921606701,35.28,78016.91,0.26,0.51527,0.00083,5.42641]
[1776921608556,35.29,78016.52,0.26,0.51495,0.00083,5.42655]
[1776921612284,35.29,78016.82,0.26,0.5152,0.00083,5.42645]
[1776921612761,35.29,78016.74,0.26,0.51513,0.00083,5.42647]
[1776921614305,35.29,78016.74,0.26,0.51513,0.00083,5.42647]
[1776921614361,35.29,78016.83,0.26,0.5152,0.00083,5.42644]
[1776921616380,35.29,78015.25,0.26,0.51389,0.00083,5.42698]
[1776921618329,35.3,78012.93,0.26,0.51196,0.00083,5.42767]
[1776921623839,35.31,78012.48,0.26,0.51159,0.00083,5.42779]
[1776921627246,35.31,78014.07,0.26,0.51291,0.00083,5.42735]
[1776921631346,35.32,78019.39,0.26,0.51736,0.00083,5.40844]
[1776921634916,35.32,78020.74,0.26,0.51848,0.00083,5.40785]
[1776921635922,35.32,78015.11,0.26,0.5138,0.00083,5.41003]
[1776921640934,35.33,78014.62,0.26,0.51339,0.00083,5.41019]
[1776921642085,35.34,78014.29,0.26,0.51311,0.00083,5.41029]
[1776921642362,35.34,78014.29,0.26,0.51311,0.00083,5.41029]
[1776921642367,35.34,78012.99,0.26,0.51203,0.00083,5.41066]
[1776921643381,35.34,78012.99,0.26,0.51203,0.00083,5.41066]
[1776921643302,35.34,78001.91,0.26,0.50282,0.00083,5.41222]
[1776921643439,35.34,78001.91,0.26,0.50282,0.00083,5.41222]
[1776921643987,35.34,78001.91,0.26,0.50282,0.00083,5.41222]
[1776921644994,35.33,77993.94,0.26,0.49618,0.00083,5.41155]
[1776921646001,35.34,77992.43,0.26,0.49493,0.00083,5.41126]
[1776921646805,35.34,77992.43,0.26,0.49493,0.00083,5.41126]
[1776921647377,35.33,77993.76,0.26,0.49603,0.00083,5.41152]
[1776921652381,35.33,77993.91,0.26,0.49616,0.00083,5.41155]
[1776921657407,35.32,77994.84,0.26,0.49693,0.00083,5.4117]
[1776921657417,35.32,77993.73,0.26,0.496,0.00083,5.41151]
[1776921659321,35.31,77994.89,0.26,0.49697,0.00083,5.41171]
[1776921664377,35.31,77994.78,0.26,0.49688,0.00083,5.41169]
[1776921668557,35.32,77993.75,0.26,0.49602,0.00083,5.41152]
[1776921669375,35.32,77989.83,0.26,0.49276,0.00083,5.41062]
[1776921670275,35.32,77988.23,0.26,0.49143,0.00083,5.41016]
[1776921670795,35.32,77988.23,0.26,0.49143,0.00083,5.41016]
[1776921671319,35.32,77985.15,0.26,0.48886,0.00083,5.40908]
[1776921672292,35.32,77981.08,0.26,0.48548,0.00083,5.40732]
[1776921676317,35.32,77982.27,0.26,0.48646,0.00083,5.40788]
[1776921681339,35.32,77982.22,0.26,0.48642,0.00083,5.40785]
[1776921686350,35.32,77981.29,0.26,0.48565,0.00083,5.40742]
[1776921686993,35.32,77981.63,0.26,0.48593,0.00083,5.40758]
[1776921687007,35.32,77981.63,0.26,0.48593,0.00083,5.40758]
[1776921687312,35.31,77980.94,0.26,0.48535,0.00083,5.40725]
[1776921691393,35.31,77980.5,0.26,0.48493,0.00084,5.38998]
[1776921696481,35.31,77981.02,0.26,0.48537,0.00084,5.39023]
[1776921697421,35.31,77982.83,0.26,0.48688,0.00084,5.39107]
[1776921701467,35.31,77991.25,0.26,0.49391,0.00084,5.39394]
[1776921703409,35.31,77993.21,0.26,0.49555,0.00084,5.39437]
[1776921708441,35.32,77992.07,0.26,0.4946,0.00084,5.39413]
[1776921713570,35.33,77991.46,0.26,0.49409,0.00084,5.39399]
[1776921716244,35.33,77992.69,0.26,0.49512,0.00083,5.39427]
[1776921721273,35.33,77993.4,0.26,0.49571,0.00083,5.39441]
[1776921721374,35.33,77991.98,0.26,0.49453,0.00083,5.39411]
[1776921726432,35.34,77992.78,0.26,0.49519,0.00083,5.39428]
[1776921729200,35.34,77991.59,0.26,0.4942,0.00083,5.39402]
[1776921731013,35.35,77991.26,0.26,0.49393,0.00083,5.39395]
[1776921731374,35.35,77985.74,0.26,0.48932,0.00083,5.39226]
[1776921732433,35.35,77976.99,0.26,0.48202,0.00083,5.38811]
[1776921733347,35.35,77976.99,0.26,0.48202,0.00083,5.38811]
[1776921733357,35.35,77976.99,0.26,0.48202,0.00083,5.38811]
[1776921733449,35.35,77973.52,0.26,0.47913,0.00083,5.38596]
[1776921736641,35.34,77971.97,0.26,0.47783,0.00083,5.38491]
[1776921741745,35.33,77972.09,0.26,0.47792,0.00083,5.38498]
[1776921745703,35.31,77970.15,0.26,0.47629,0.00083,5.38358]
[1776921746711,35.31,77963.16,0.26,0.47046,0.00083,5.37784]
[1776921751491,35.31,77964.69,0.26,0.47164,0.00084,5.36205]
[1776921754834,35.31,77961.2,0.26,0.46873,0.00084,5.35887]
[1776921756780,35.32,77958.38,0.26,0.46637,0.00084,5.3561]
[1776921762167,35.32,77957.4,0.26,0.46556,0.00084,5.35509]
[1776921762269,35.32,77955.2,0.26,0.46372,0.00083,5.35274]
[1776921763257,35.32,77955.2,0.26,0.46372,0.00083,5.35274]
[1776921763358,35.31,77955.21,0.26,0.46372,0.00084,5.35274]
[1776921765848,35.31,77955.01,0.26,0.46355,0.00084,5.35252]
[1776921765951,35.31,77955.73,0.26,0.46415,0.00084,5.3533]
[1776921769000,35.3,77955.88,0.26,0.46427,0.00084,5.35346]
[1776921770242,35.3,77956.65,0.26,0.46491,0.00084,5.35428]
[1776921770333,35.3,77956.31,0.26,0.46462,0.00084,5.35391]
[1776921774292,35.29,77955.66,0.26,0.46407,0.00084,5.3532]
[1776921774297,35.28,77955.99,0.26,0.46434,0.00084,5.35356]
[1776921779417,35.27,77956.56,0.26,0.46481,0.00084,5.35415]
[1776921784820,35.26,77956.79,0.26,0.46499,0.00084,5.35438]
[1776921789942,35.24,77957.32,0.26,0.46541,0.00084,5.35492]
[1776921796054,35.23,77957.88,0.26,0.46586,0.00084,5.35548]
[1776921801089,35.21,77957.98,0.26,0.46593,0.00084,5.35557]
[1776921806124,35.2,77958.36,0.26,0.46624,0.00084,5.35594]
[1776921811165,35.19,77958.89,0.26,0.46656,0.00084,5.33926]
[1776921816199,35.18,77958.83,0.26,0.46649,0.00084,5.33918]
[1776921821234,35.17,77958.52,0.26,0.46622,0.00084,5.33885]
[1776921824359,35.16,77964.87,0.26,0.47156,0.00084,5.34489]
[1776921826750,35.16,77964.46,0.26,0.47121,0.00084,5.34452]
[1776921827277,35.15,77965.08,0.26,0.47174,0.00084,5.34507]
[1776921829573,35.16,77967.56,0.26,0.47383,0.00084,5.34715]
[1776921831015,35.16,77966.86,0.26,0.47324,0.00084,5.34658]
[1776921831028,35.16,77966.86,0.26,0.47324,0.00084,5.34658]
[1776921831101,35.16,77966.86,0.26,0.47324,0.00084,5.34658]
[1776921831308,35.16,77966.86,0.26,0.47324,0.00084,5.34658]
[1776921833016,35.16,77966.26,0.26,0.47274,0.00084,5.34608]
[1776921833035,35.16,77966.26,0.26,0.47274,0.00084,5.34608]
[1776921833117,35.16,77966.16,0.26,0.47265,0.00084,5.346]
[1776921838353,35.18,77966.54,0.26,0.47298,0.00084,5.34633]
[1776921843388,35.19,77963.93,0.26,0.4708,0.00084,5.34408]
[1776921847980,35.19,77963.46,0.26,0.47041,0.00084,5.34366]
[1776921849214,35.2,77963.74,0.26,0.47064,0.00084,5.34391]
[1776921849501,35.2,77963.58,0.26,0.47051,0.00084,5.34377]
[1776921854507,35.21,77963.76,0.26,0.47067,0.00084,5.34394]
[1776921857525,35.22,77961.8,0.26,0.46903,0.00084,5.34214]
[1776921860570,35.22,77964.27,0.26,0.47111,0.00084,5.34441]
[1776921861562,35.23,77965.71,0.26,0.47233,0.00084,5.34567]
[1776921863407,35.23,77966.29,0.26,0.47282,0.00084,5.34616]
[1776921863419,35.23,77966.29,0.26,0.47282,0.00084,5.34616]
[1776921863568,35.23,77966.38,0.26,0.47289,0.00084,5.34624]
[1776921865431,35.23,77966.38,0.26,0.4729,0.00084,5.34624]
[1776921865438,35.23,77966.38,0.26,0.4729,0.00084,5.34624]
[1776921865446,35.23,77966.38,0.26,0.4729,0.00084,5.34624]
[1776921865508,35.23,77966.38,0.26,0.4729,0.00084,5.34624]
[1776921865579,35.23,77966.68,0.26,0.47315,0.00084,5.34649]
[1776921871584,35.25,77966.68,0.26,0.47307,0.00084,5.32925]
[1776921877629,35.25,77966.56,0.26,0.47297,0.00084,5.32915]
[1776921880652,35.25,77962.9,0.26,0.46988,0.00084,5.32594]
[1776921880786,35.25,77962.9,0.26,0.46988,0.00084,5.32594]
[1776921880799,35.25,77962.9,0.26,0.46988,0.00084,5.32594]
[1776921880810,35.25,77962.9,0.26,0.46988,0.00084,5.32594]
[1776921880842,35.25,77962.9,0.26,0.46988,0.00084,5.32594]
[1776921881328,35.25,77962.9,0.26,0.46988,0.00084,5.32594]
[1776921881370,35.25,77962.9,0.26,0.46988,0.00084,5.32594]
[1776921881658,35.24,77961.28,0.26,0.46851,0.00084,5.32441]
[1776921885052,35.23,77960.96,0.26,0.46823,0.00084,5.32409]
[1776921886163,35.23,77961.12,0.26,0.46837,0.00084,5.32425]
[1776921886188,35.23,77961.12,0.26,0.46837,0.00084,5.32425]
[1776921886219,35.23,77961.12,0.26,0.46837,0.00084,5.32425]
[1776921886385,35.23,77961.12,0.26,0.46837,0.00084,5.32425]
[1776921886393,35.23,77961.24,0.26,0.46847,0.00084,5.32436]
[1776921887624,35.23,77952.53,0.26,0.46112,0.00084,5.31507]
[1776921887765,35.23,77952.53,0.26,0.46112,0.00084,5.31507]
[1776921888582,35.23,77952.53,0.26,0.46112,0.00084,5.31507]
[1776921888683,35.22,77952.64,0.26,0.46121,0.00084,5.3152]
[1776921889103,35.22,77951.28,0.26,0.46007,0.00084,5.31359]
[1776921890721,35.22,77952.75,0.26,0.4613,0.00084,5.31533]
[1776921894385,35.22,77952.61,0.26,0.46118,0.00084,5.31516]
[1776921894487,35.22,77952.94,0.26,0.46146,0.00084,5.31554]
[1776921899784,35.21,77953.49,0.26,0.46191,0.00084,5.31617]
[1776921905331,35.21,77954.03,0.26,0.46236,0.00084,5.31678]
[1776921909454,35.2,77953.28,0.26,0.46172,0.00084,5.31591]
[1776921914891,35.18,77953.82,0.26,0.46216,0.00084,5.3165]
[1776921919313,35.17,77952.63,0.26,0.46114,0.00084,5.31511]
[1776921921265,35.17,77952.63,0.26,0.46114,0.00084,5.31511]
[1776921921683,35.17,77952.12,0.26,0.46071,0.00084,5.31451]
[1776921922590,35.17,77952.12,0.26,0.46071,0.00084,5.31451]
[1776921922602,35.17,77952.12,0.26,0.46071,0.00084,5.31451]
[1776921922652,35.17,77947.55,0.26,0.45685,0.00084,5.30885]
[1776921924173,35.16,77934.52,0.26,0.44589,0.00084,5.29003]
[1776921924965,35.16,77934.52,0.26,0.44589,0.00084,5.29003]
[1776921925062,35.16,77925.05,0.26,0.43794,0.00084,5.27384]
[1776921925764,35.16,77925.05,0.26,0.43794,0.00084,5.27384]
[1776921925785,35.16,77925.05,0.26,0.43794,0.00084,5.27384]
[1776921926190,35.16,77922.13,0.26,0.43548,0.00084,5.26842]
[1776921927107,35.16,77922.13,0.26,0.43548,0.00084,5.26842]
[1776921927181,35.16,77922.13,0.26,0.43548,0.00084,5.26842]
[1776921928285,35.15,77921.47,0.26,0.43493,0.00084,5.26715]
[1776921928387,35.15,77920.69,0.26,0.43427,0.00084,5.26565]
[1776921929478,35.15,77920.69,0.26,0.43427,0.00084,5.26565]
[1776921929580,35.14,77920.79,0.26,0.43434,0.00084,5.26582]
[1776921931001,35.14,77920.45,0.26,0.43383,0.00084,5.24766]
[1776921932013,35.14,77918.83,0.26,0.43247,0.00084,5.24449]
[1776921937046,35.13,77919.43,0.26,0.43296,0.00084,5.24563]
[1776921942084,35.12,77920.09,0.26,0.43349,0.00084,5.24687]
[1776921947120,35.11,77919.76,0.26,0.4332,0.00084,5.24619]
[1776921951263,35.11,77919.82,0.26,0.43323,0.00084,5.24628]
[1776921951527,35.11,77919.82,0.26,0.43323,0.00084,5.24628]
[1776921951737,35.1,77919.7,0.26,0.43313,0.00084,5.24603]
[1776921952602,35.1,77919.7,0.26,0.43313,0.00084,5.24603]
[1776921952677,35.1,77908.98,0.26,0.42413,0.00084,5.22372]
[1776921954628,35.1,77909.11,0.26,0.42424,0.00084,5.22401]
[1776921954729,35.1,77906.94,0.26,0.42242,0.00084,5.21917]
[1776921955357,35.1,77906.94,0.26,0.42242,0.00084,5.21917]
[1776921955650,35.1,77906.94,0.26,0.42242,0.00084,5.21917]
[1776921959600,35.09,77908.57,0.26,0.42377,0.00084,5.22277]
[1776921961219,35.09,77910.06,0.26,0.42501,0.00084,5.22603]
[1776921962226,35.09,77916.23,0.26,0.43018,0.00084,5.23902]
[1776921964384,35.08,77916.28,0.26,0.43022,0.00084,5.23911]
[1776921969670,35.07,77916.13,0.26,0.43005,0.00084,5.23872]
[1776921974314,35.05,77911.39,0.26,0.42605,0.00084,5.22873]
[1776921974879,35.05,77911.39,0.26,0.42605,0.00084,5.22873]
[1776921975321,35.05,77908.15,0.26,0.42333,0.00084,5.22162]
[1776921977335,35.05,77906.67,0.26,0.42209,0.00084,5.21828]
[1776921978792,35.05,77906.46,0.26,0.42191,0.00084,5.2178]
[1776921980954,35.05,77906.7,0.26,0.4221,0.00084,5.21833]
[1776921981662,35.04,77905.49,0.26,0.42108,0.00084,5.21556]
[1776921982975,35.04,77905.49,0.26,0.42108,0.00084,5.21556]
[1776921983770,35.04,77907.61,0.26,0.42285,0.00084,5.22034]
[1776921987453,35.04,77901.43,0.26,0.41767,0.00084,5.20603]
[1776921988434,35.03,77900.1,0.26,0.41656,0.00084,5.20283]
[1776921991434,35.03,77900.16,0.26,0.41632,0.00084,5.18524]
[1776921992298,35.03,77900.16,0.26,0.41632,0.00084,5.18524]
[1776921992310,35.03,77900.16,0.26,0.41632,0.00084,5.18524]
[1776921992441,35.03,77902.27,0.26,0.41808,0.00084,5.19029]
[1776921993448,35.03,77907.06,0.26,0.4221,0.00084,5.20138]
[1776921994456,35.03,77909.58,0.26,0.42422,0.00084,5.20701]
[1776921999489,35.02,77911.52,0.26,0.42584,0.00084,5.2112]
[1776922001504,35.01,77913.67,0.26,0.42764,0.00084,5.21577]
[1776922004525,35.01,77912.39,0.26,0.42655,0.00084,5.21302]
[1776922009616,35.0,77911.54,0.26,0.42582,0.00084,5.21116]
[1776922011337,35.0,77911.38,0.26,0.42567,0.00084,5.21078]
[1776922014599,34.99,77910.14,0.26,0.42462,0.00084,5.20805]
[1776922019631,34.98,77910.6,0.26,0.42499,0.00084,5.20901]
[1776922020637,34.98,77908.62,0.26,0.42331,0.00084,5.20463]
[1776922025673,34.97,77908.59,0.26,0.42327,0.00084,5.20452]
[1776922026453,34.97,77908.59,0.26,0.42327,0.00084,5.20452]
[1776922026683,34.97,77908.27,0.26,0.423,0.00084,5.2038]
[1776922027687,34.97,77905.36,0.26,0.42055,0.00084,5.19717]
[1776922028695,34.97,77902.1,0.26,0.4178,0.00084,5.18951]
[1776922030708,34.97,77900.52,0.26,0.41647,0.00084,5.18569]
[1776922032722,34.96,77906.19,0.26,0.42123,0.00084,5.19903]
[1776922033732,34.96,77908.28,0.26,0.42299,0.00084,5.20376]
[1776922039771,34.96,77908.24,0.26,0.42294,0.00084,5.20363]
[1776922044805,34.95,77908.58,0.26,0.42321,0.00084,5.20435]
[1776922049889,34.94,77908.74,0.26,0.42333,0.00084,5.20468]
[1776922051855,34.94,77908.83,0.26,0.42314,0.00085,5.18717]
[1776922054706,34.94,77908.74,0.26,0.42306,0.00085,5.18696]
[1776922054807,34.94,77908.78,0.26,0.42309,0.00085,5.18704]
[1776922055882,34.94,77912.4,0.26,0.42616,0.00085,5.19499]
[1776922057187,34.94,77916.14,0.26,0.42933,0.00085,5.20289]
[1776922059793,34.94,77916.14,0.26,0.42932,0.00085,5.20289]
[1776922059831,34.94,77916.14,0.26,0.42932,0.00085,5.20289]
[1776922061148,34.93,77924.66,0.26,0.43656,0.00085,5.21965]
[1776922064152,34.93,77921.9,0.26,0.4342,0.00085,5.21438]
[1776922066057,34.92,77920.3,0.26,0.43283,0.00085,5.21123]
[1776922068974,34.91,77918.9,0.26,0.43162,0.00085,5.2084]
[1776922073002,34.9,77917.21,0.26,0.43016,0.00085,5.20493]
[1776922078036,34.89,77915.57,0.26,0.42874,0.00085,5.20147]
[1776922080449,34.88,77913.43,0.26,0.42692,0.00085,5.19693]
[1776922085486,34.87,77913.8,0.26,0.42721,0.00085,5.19766]
[1776922090518,34.86,77914.0,0.26,0.42735,0.00085,5.19803]
[1776922096164,34.85,77913.71,0.26,0.42708,0.00085,5.19734]
[1776922101201,34.84,77913.44,0.26,0.42683,0.00085,5.19671]
[1776922105227,34.83,77916.71,0.26,0.42959,0.00085,5.20356]
[1776922110670,34.83,77918.52,0.26,0.43112,0.00085,5.20723]
[1776922111270,34.82,77918.52,0.26,0.43089,0.00085,5.18954]
[1776922112277,34.82,77920.04,0.26,0.43218,0.00085,5.19259]
[1776922117315,34.82,77920.04,0.26,0.43217,0.00086,5.19256]
[1776922119326,34.81,77918.73,0.26,0.43104,0.00085,5.18991]
[1776922124361,34.81,77916.97,0.26,0.42952,0.00085,5.18627]
[1776922130113,34.8,77916.49,0.26,0.4291,0.00085,5.18523]
[1776922138460,34.77,77915.26,0.26,0.42799,0.00085,5.18252]
[1776922143496,34.76,77914.97,0.26,0.42772,0.00085,5.18185]
[1776922148530,34.75,77913.67,0.26,0.42659,0.00085,5.17901]
[1776922154572,34.74,77914.37,0.26,0.42716,0.00086,5.18045]
[1776922159607,34.73,77913.87,0.26,0.42671,0.00086,5.17932]
[1776922165649,34.71,77913.17,0.26,0.42608,0.00086,5.17774]
[1776922170686,34.7,77913.17,0.26,0.42606,0.00086,5.17769]
[1776922171690,34.7,77913.08,0.26,0.42573,0.00086,5.15969]
[1776922176726,34.69,77913.37,0.26,0.42596,0.00086,5.16027]
[1776922181761,34.68,77912.79,0.26,0.42544,0.00086,5.15896]
[1776922190824,34.67,77912.13,0.26,0.42484,0.00086,5.15742]
[1776922195859,34.66,77911.24,0.26,0.42406,0.00086,5.1554]
[1776922198055,34.66,77910.66,0.26,0.42355,0.00086,5.15409]
[1776922198880,34.66,77910.68,0.26,0.42357,0.00086,5.15413]
[1776922199887,34.66,77909.16,0.26,0.42226,0.00086,5.15068]
[1776922204111,34.65,77908.96,0.26,0.42208,0.00086,5.1502]
[1776922204926,34.65,77906.2,0.26,0.41971,0.00086,5.14379]
[1776922205841,34.65,77906.2,0.26,0.41971,0.00086,5.14379]
[1776922205865,34.65,77906.2,0.26,0.41971,0.00086,5.14379]
[1776922205930,34.65,77900.77,0.26,0.41505,0.00086,5.13064]
[1776922206936,34.64,77894.86,0.26,0.41,0.00085,5.11555]
[1776922207946,34.64,77893.22,0.26,0.40859,0.00085,5.11121]
[1776922209098,34.64,77893.14,0.26,0.40852,0.00085,5.11099]
[1776922209116,34.64,77893.14,0.26,0.40852,0.00085,5.11099]
[1776922209960,34.64,77893.07,0.26,0.40846,0.00085,5.1108]
[1776922211594,34.64,77891.85,0.26,0.40742,0.00085,5.10752]
[1776922211972,34.64,77891.87,0.26,0.40743,0.00085,5.10757]
[1776922213947,34.64,77891.53,0.26,0.40714,0.00085,5.10665]
[1776922214444,34.63,77891.61,0.26,0.40721,0.00085,5.10685]
[1776922214996,34.63,77891.54,0.26,0.40714,0.00085,5.10666]
[1776922215191,34.63,77891.54,0.26,0.40714,0.00085,5.10666]
[1776922216000,34.63,77882.92,0.26,0.39981,0.00085,5.08252]
[1776922216040,34.63,77882.92,0.26,0.39981,0.00085,5.08252]
[1776922216256,34.63,77882.92,0.26,0.39981,0.00085,5.08252]
[1776922217006,34.63,77879.64,0.26,0.39703,0.00085,5.07289]
[1776922218011,34.63,77879.64,0.26,0.39703,0.00085,5.07289]
[1776922218013,34.63,77881.69,0.26,0.39877,0.00085,5.07893]
[1776922218884,34.63,77881.69,0.26,0.39877,0.00085,5.07893]
[1776922219021,34.63,77881.22,0.26,0.39836,0.00085,5.07753]
[1776922219043,34.63,77881.22,0.26,0.39836,0.00085,5.07753]
[1776922219372,34.63,77881.22,0.26,0.39836,0.00085,5.07753]
[1776922220029,34.63,77880.25,0.26,0.39753,0.00085,5.07465]
[1776922220380,34.63,77880.25,0.26,0.39753,0.00085,5.07465]
[1776922220449,34.63,77880.25,0.26,0.39753,0.00085,5.07465]
[1776922220892,34.63,77880.25,0.26,0.39753,0.00085,5.07465]
[1776922221034,34.62,77879.67,0.26,0.39704,0.00085,5.07292]
[1776922221380,34.62,77879.67,0.26,0.39704,0.00085,5.07292]
[1776922221450,34.62,77879.67,0.26,0.39704,0.00085,5.07292]
[1776922222319,34.62,77874.83,0.26,0.39294,0.00084,5.05825]
[1776922224055,34.62,77876.51,0.26,0.39435,0.00085,5.06336]
[1776922229090,34.61,77876.33,0.26,0.39416,0.00085,5.06268]
[1776922230167,34.61,77876.33,0.26,0.39416,0.00085,5.06268]
[1776922230217,34.61,77876.33,0.26,0.39416,0.00085,5.06268]
[1776922230500,34.61,77876.2,0.26,0.39405,0.00085,5.06226]
[1776922231523,34.6,77871.01,0.26,0.38929,0.00085,5.02788]
[1776922234208,34.6,77871.16,0.26,0.38941,0.00085,5.02832]
[1776922234271,34.6,77871.16,0.26,0.38941,0.00085,5.02832]
[1776922236238,34.6,77870.26,0.26,0.38864,0.00084,5.02543]
[1776922236276,34.6,77870.26,0.26,0.38864,0.00084,5.02543]
[1776922237313,34.6,77870.16,0.26,0.38855,0.00084,5.0251]
[1776922237390,34.6,77870.16,0.26,0.38855,0.00084,5.0251]
[1776922237414,34.6,77869.85,0.26,0.38829,0.00084,5.0241]
[1776922238257,34.6,77866.74,0.26,0.38566,0.00084,5.014]
[1776922241520,34.59,77865.61,0.26,0.38471,0.00084,5.01027]
[1776922242700,34.59,77864.65,0.26,0.3839,0.00084,5.00708]
[1776922242801,34.59,77862.07,0.26,0.38172,0.00084,4.99843]
[1776922243116,34.59,77862.07,0.26,0.38172,0.00084,4.99843]
[1776922243663,34.59,77860.37,0.26,0.3803,0.00084,4.99265]
[1776922246349,34.59,77860.48,0.26,0.38039,0.00084,4.99303]
[1776922246848,34.59,77860.48,0.26,0.38039,0.00084,4.99303]
[1776922247058,34.59,77860.48,0.26,0.38039,0.00084,4.99303]
[1776922246951,34.59,77859.16,0.26,0.37928,0.00084,4.9885]
[1776922247945,34.59,77859.16,0.26,0.37928,0.00084,4.9885]
[1776922248027,34.59,77857.67,0.26,0.37803,0.00084,4.98335]
[1776922248538,34.59,77857.67,0.26,0.37803,0.00084,4.98335]
[1776922248640,34.6,77851.4,0.26,0.37279,0.00083,4.96113]
[1776922249373,34.6,77851.4,0.26,0.37279,0.00083,4.96113]
[1776922250074,34.59,77849.44,0.26,0.37114,0.00083,4.95394]
[1776922250554,34.59,77854.48,0.26,0.37535,0.00084,4.9721]
[1776922252099,34.59,77855.33,0.26,0.37606,0.00084,4.97509]
[1776922252567,34.59,77855.33,0.26,0.37606,0.00084,4.97509]
[1776922252749,34.59,77855.33,0.26,0.37606,0.00084,4.97509]
[1776922252830,34.59,77856.7,0.26,0.3772,0.00084,4.9799]
[1776922253268,34.59,77856.7,0.26,0.3772,0.00084,4.9799]
[1776922253951,34.59,77861.36,0.26,0.38111,0.00084,4.99595]
[1776922254269,34.59,77861.36,0.26,0.38111,0.00084,4.99595]
[1776922254315,34.59,77861.36,0.26,0.38111,0.00084,4.99595]
[1776922254347,34.59,77861.36,0.26,0.38111,0.00084,4.99595]
[1776922254594,34.59,77861.36,0.26,0.38111,0.00084,4.99595]
[1776922254695,34.59,77863.53,0.26,0.38294,0.00084,5.00328]
[1776922256039,34.59,77863.53,0.26,0.38294,0.00084,5.00328]
[1776922256063,34.59,77863.53,0.26,0.38294,0.00084,5.00328]
[1776922255695,34.59,77865.81,0.26,0.38485,0.00084,5.01082]
[1776922256282,34.58,77865.81,0.26,0.38483,0.00084,5.01077]
[1776922258553,34.58,77865.94,0.26,0.38493,0.00084,5.01116]
[1776922258846,34.57,77866.13,0.26,0.38508,0.00084,5.01173]
[1776922259976,34.57,77873.5,0.26,0.3913,0.00085,5.03536]
[1776922260688,34.57,77883.4,0.26,0.3997,0.00085,5.0652]
[1776922261539,34.56,77896.16,0.26,0.41059,0.00086,5.10034]
[1776922262812,34.56,77902.88,0.26,0.41635,0.00086,5.11729]
[1776922263337,34.55,77902.88,0.26,0.41634,0.00086,5.11725]
[1776922264310,34.55,77902.88,0.26,0.41634,0.00086,5.11725]
[1776922264328,34.55,77902.88,0.26,0.41634,0.00086,5.11725]
[1776922264628,34.54,77911.69,0.26,0.42393,0.00086,5.13789]
[1776922267041,34.53,77908.93,0.26,0.4215,0.00086,5.1315]
[1776922267600,34.53,77901.3,0.26,0.41492,0.00086,5.11318]
[1776922269386,34.51,77899.31,0.26,0.41318,0.00086,5.10809]
[1776922270963,34.51,77902.88,0.26,0.41624,0.00086,5.11697]
[1776922271805,34.5,77905.73,0.26,0.41868,0.00086,5.12384]
[1776922273414,34.49,77908.19,0.26,0.42078,0.00086,5.12958]
[1776922276922,34.48,77904.8,0.26,0.41782,0.00086,5.12144]
[1776922282005,34.46,77903.69,0.26,0.41681,0.00086,5.1186]
[1776922285429,34.44,77903.02,0.26,0.4162,0.00086,5.11688]
[1776922285678,34.44,77898.57,0.26,0.41235,0.00086,5.10565]
[1776922286340,34.44,77898.57,0.26,0.41235,0.00086,5.10565]
[1776922286889,34.44,77898.57,0.26,0.41235,0.00086,5.10565]
[1776922286897,34.44,77892.94,0.26,0.4075,0.00086,5.09078]
[1776922289025,34.42,77888.09,0.26,0.40329,0.00086,5.07727]
[1776922289982,34.42,77888.09,0.26,0.40329,0.00086,5.07727]
[1776922290083,34.42,77888.2,0.26,0.40338,0.00086,5.07754]
[1776922291952,34.42,77888.2,0.26,0.40338,0.00086,5.07754]
[1776922292053,34.41,77886.01,0.26,0.40115,0.00086,5.05314]
[1776922292718,34.41,77886.01,0.26,0.40115,0.00086,5.05314]
[1776922292819,34.41,77874.59,0.26,0.39135,0.00085,5.01872]
[1776922294295,34.41,77874.59,0.26,0.39134,0.00085,5.01867]
[1776922295104,34.4,77873.78,0.26,0.39063,0.00085,5.01605]
[1776922296263,34.4,77874.28,0.26,0.39106,0.00085,5.01762]
[1776922296281,34.4,77874.28,0.26,0.39106,0.00085,5.01762]
[1776922296575,34.4,77874.28,0.26,0.39105,0.00085,5.01759]
[1776922298574,34.39,77874.58,0.26,0.39129,0.00085,5.0185]
[1776922300985,34.39,77874.14,0.26,0.3909,0.00085,5.01704]
[1776922301087,34.38,77874.65,0.26,0.39132,0.00085,5.01858]
[1776922305317,34.37,77875.07,0.26,0.39165,0.00086,5.0198]
[1776922306187,34.37,77875.51,0.26,0.39201,0.00086,5.02115]
[1776922306191,34.37,77875.51,0.26,0.39201,0.00086,5.02115]
[1776922306645,34.37,77875.51,0.26,0.392,0.00086,5.02111]
[1776922308065,34.37,77875.51,0.26,0.392,0.00086,5.02111]
[1776922308880,34.36,77875.89,0.26,0.39232,0.00086,5.02227]
[1776922308981,34.36,77877.22,0.26,0.39344,0.00086,5.02634]
[1776922309187,34.36,77877.22,0.26,0.39344,0.00086,5.02634]
[1776922310628,34.36,77877.22,0.26,0.39344,0.00086,5.02634]
[1776922310730,34.35,77877.45,0.26,0.39363,0.00086,5.02702]
[1776922311207,34.35,77877.45,0.26,0.39363,0.00086,5.02702]
[1776922317722,34.34,77877.98,0.26,0.39402,0.00086,5.02844]
[1776922321782,34.33,77878.6,0.26,0.39453,0.00086,5.03025]
[1776922323379,34.32,77878.87,0.26,0.39475,0.00086,5.03102]
[1776922328385,34.31,77878.13,0.26,0.39407,0.00086,5.02862]
[1776922328799,34.31,77879.04,0.26,0.39485,0.00086,5.03138]
[1776922329645,34.31,77879.04,0.26,0.39485,0.00086,5.03138]
[1776922329811,34.3,77885.6,0.26,0.40048,0.00086,5.05092]
[1776922330814,34.3,77892.6,0.26,0.40652,0.00087,5.07064]
[1776922332061,34.3,77892.6,0.26,0.40652,0.00087,5.07064]
[1776922331822,34.3,77895.89,0.26,0.40936,0.00087,5.07952]
[1776922333037,34.3,77895.89,0.26,0.40936,0.00087,5.07952]
[1776922333138,34.3,77895.81,0.26,0.40928,0.00087,5.07927]
[1776922336857,34.29,77894.31,0.26,0.40797,0.00087,5.0752]
[1776922340885,34.28,77888.17,0.26,0.40264,0.00086,5.0581]
[1776922341891,34.28,77884.51,0.26,0.39948,0.00086,5.04751]
[1776922344498,34.28,77884.1,0.26,0.39911,0.00086,5.04626]
[1776922344913,34.28,77884.18,0.26,0.39917,0.00086,5.04648]
[1776922345920,34.27,77878.87,0.26,0.3946,0.00086,5.0305]
[1776922346478,34.27,77878.87,0.26,0.3946,0.00086,5.0305]
[1776922347126,34.27,77878.87,0.26,0.3946,0.00086,5.0305]
[1776922346927,34.27,77877.27,0.26,0.39322,0.00086,5.02556]
[1776922348119,34.27,77877.27,0.26,0.39322,0.00086,5.02556]
[1776922348150,34.27,77875.72,0.26,0.39188,0.00086,5.02069]
[1776922348941,34.27,77873.71,0.26,0.39016,0.00086,5.01433]
[1776922352029,34.27,77873.38,0.26,0.38986,0.00086,5.01322]
[1776922352066,34.26,77872.73,0.26,0.38892,0.00086,4.99276]
[1776922352913,34.26,77872.73,0.26,0.38892,0.00086,4.99276]
[1776922353014,34.26,77873.08,0.26,0.38921,0.00086,4.99387]
[1776922353530,34.26,77873.08,0.26,0.38921,0.00086,4.99387]
[1776922353699,34.26,77873.08,0.26,0.38921,0.00086,4.99387]
[1776922353977,34.26,77873.08,0.26,0.38921,0.00086,4.99387]
[1776922354982,34.26,77871.47,0.26,0.38782,0.00086,4.98863]
[1776922355204,34.26,77871.47,0.26,0.38782,0.00086,4.98863]
[1776922355990,34.26,77869.8,0.26,0.38638,0.00086,4.98316]
[1776922356997,34.25,77868.04,0.26,0.38487,0.00086,4.97732]
[1776922362033,34.25,77869.82,0.26,0.38638,0.00086,4.98315]
[1776922362680,34.25,77869.82,0.26,0.38638,0.00086,4.98315]
[1776922362745,34.25,77869.82,0.26,0.38638,0.00086,4.98315]
[1776922362833,34.25,77869.82,0.26,0.38638,0.00086,4.98315]
[1776922363098,34.25,77850.47,0.26,0.36989,0.00085,4.91525]
[1776922364137,34.25,77841.2,0.26,0.36206,0.00084,4.87976]
[1776922364295,34.25,77841.2,0.26,0.36206,0.00084,4.87976]
[1776922364324,34.25,77841.2,0.26,0.36206,0.00084,4.87976]
[1776922365054,34.25,77841.31,0.26,0.36215,0.00084,4.88019]
[1776922366061,34.24,77832.93,0.26,0.35512,0.00084,4.84651]
[1776922368110,34.25,77831.75,0.26,0.35413,0.00083,4.84165]
[1776922368441,34.25,77832.48,0.26,0.35474,0.00083,4.84466]
[1776922370171,34.25,77832.48,0.26,0.35474,0.00083,4.84466]
[1776922371096,34.25,77832.34,0.26,0.35463,0.00083,4.84409]
[1776922372085,34.25,77832.34,0.26,0.35463,0.00083,4.84409]
[1776922372103,34.25,77832.73,0.26,0.35495,0.00084,4.84569]
[1776922374174,34.25,77833.1,0.26,0.35526,0.00084,4.84721]
[1776922375129,34.25,77833.33,0.26,0.35545,0.00084,4.84815]
[1776922377286,34.25,77832.5,0.26,0.35476,0.00083,4.84475]
[1776922379244,34.25,77832.35,0.26,0.35464,0.00083,4.84415]
[1776922379278,34.25,77832.35,0.26,0.35464,0.00083,4.84415]
[1776922379863,34.25,77832.35,0.26,0.35464,0.00083,4.84415]
[1776922380164,34.25,77832.71,0.26,0.35494,0.00084,4.84563]
[1776922380510,34.25,77832.71,0.26,0.35494,0.00084,4.84563]
[1776922381172,34.25,77832.56,0.26,0.35481,0.00084,4.84499]
[1776922381737,34.25,77832.56,0.26,0.35481,0.00084,4.84499]
[1776922382178,34.24,77832.92,0.26,0.3551,0.00084,4.84644]
[1776922383294,34.24,77832.84,0.26,0.35503,0.00084,4.84609]
[1776922383371,34.24,77832.84,0.26,0.35503,0.00084,4.84609]
[1776922383817,34.24,77832.84,0.26,0.35503,0.00084,4.84609]
[1776922383856,34.24,77832.84,0.26,0.35503,0.00084,4.84609]
[1776922383922,34.24,77832.84,0.26,0.35503,0.00084,4.84609]
[1776922384135,34.24,77832.84,0.26,0.35503,0.00084,4.84609]
[1776922384183,34.24,77832.84,0.26,0.35503,0.00084,4.84609]
[1776922384197,34.24,77833.49,0.26,0.35557,0.00084,4.84873]
[1776922384302,34.24,77833.49,0.26,0.35557,0.00084,4.84873]
[1776922384423,34.24,77833.49,0.26,0.35557,0.00084,4.84873]
[1776922385222,34.24,77804.81,0.26,0.33187,0.00081,4.72283]
[1776922386212,34.23,77803.26,0.26,0.3306,0.00081,4.71551]
[1776922390087,34.23,77802.65,0.26,0.33008,0.00081,4.71254]
[1776922390235,34.23,77802.62,0.26,0.33005,0.00081,4.71235]
[1776922390793,34.23,77802.62,0.26,0.33005,0.00081,4.71235]
[1776922390888,34.23,77802.62,0.26,0.33005,0.00081,4.71235]
[1776922391241,34.23,77801.97,0.26,0.32951,0.00081,4.70922]
[1776922394452,34.22,77801.55,0.26,0.32915,0.00081,4.70713]
[1776922394835,34.22,77801.55,0.26,0.32915,0.00081,4.70713]
[1776922395015,34.22,77801.55,0.26,0.32915,0.00081,4.70713]
[1776922395116,34.22,77800.7,0.26,0.32844,0.00081,4.70299]
[1776922395324,34.22,77800.7,0.26,0.32844,0.00081,4.70299]
[1776922395933,34.22,77800.7,0.26,0.32844,0.00081,4.70299]
[1776922396034,34.22,77802.82,0.26,0.33016,0.00081,4.71298]
[1776922397559,34.22,77802.82,0.26,0.33016,0.00081,4.71298]
[1776922398055,34.22,77802.82,0.26,0.33016,0.00081,4.71298]
[1776922398206,34.22,77802.82,0.26,0.33016,0.00081,4.71298]
[1776922398239,34.22,77802.82,0.26,0.33016,0.00081,4.71298]
[1776922398156,34.21,77807.57,0.26,0.33402,0.00082,4.73507]
[1776922399058,34.21,77807.57,0.26,0.33402,0.00082,4.73507]
[1776922399095,34.21,77807.57,0.26,0.33402,0.00082,4.73507]
[1776922399159,34.21,77807.74,0.26,0.33414,0.00082,4.73578]
[1776922399647,34.21,77807.74,0.26,0.33414,0.00082,4.73578]
[1776922399864,34.21,77807.59,0.26,0.33402,0.00082,4.73509]
[1776922400853,34.21,77809.25,0.26,0.33536,0.00082,4.74266]
[1776922401816,34.21,77809.25,0.26,0.33536,0.00082,4.74266]
[1776922401917,34.21,77810.41,0.26,0.33631,0.00082,4.74795]
[1776922404227,34.2,77810.42,0.26,0.33631,0.00082,4.74796]
[1776922403709,34.2,77812.18,0.26,0.33775,0.00082,4.75593]
[1776922405111,34.2,77812.18,0.26,0.33775,0.00082,4.75593]
[1776922405213,34.2,77815.8,0.26,0.34071,0.00082,4.77212]
[1776922405816,34.2,77815.8,0.26,0.34071,0.00082,4.77212]
[1776922406119,34.2,77815.8,0.26,0.34071,0.00082,4.77212]
[1776922406220,34.2,77815.69,0.26,0.34061,0.00082,4.77161]
[1776922406360,34.2,77815.69,0.26,0.34061,0.00082,4.77161]
[1776922406450,34.2,77815.69,0.26,0.34061,0.00082,4.77161]
[1776922406675,34.2,77815.69,0.26,0.34061,0.00082,4.77161]
[1776922406728,34.2,77815.69,0.26,0.34061,0.00082,4.77161]
[1776922406972,34.2,77815.69,0.26,0.34061,0.00082,4.77161]
[1776922406997,34.2,77815.69,0.26,0.34061,0.00082,4.77161]
[1776922407026,34.2,77815.69,0.26,0.34061,0.00082,4.77161]
[1776922407085,34.2,77815.69,0.26,0.34061,0.00082,4.77161]
[1776922407108,34.2,77815.69,0.26,0.34061,0.00082,4.77161]
[1776922407175,34.2,77815.69,0.26,0.34061,0.00082,4.77161]
[1776922407187,34.2,77810.09,0.26,0.336,0.00082,4.74623]
[1776922408587,34.2,77810.09,0.26,0.336,0.00082,4.74623]
[1776922409257,34.2,77810.09,0.26,0.336,0.00082,4.74623]
[1776922409261,34.2,77814.6,0.26,0.3397,0.00082,4.76667]
[1776922409606,34.2,77808.5,0.26,0.3347,0.00082,4.73892]
[1776922410478,34.19,77804.01,0.26,0.33103,0.00081,4.71801]
[1776922411759,34.19,77804.01,0.26,0.33103,0.00081,4.71801]
[1776922411832,34.19,77804.01,0.26,0.33103,0.00081,4.71801]
[1776922412011,34.19,77804.01,0.26,0.33103,0.00081,4.71801]
[1776922412070,34.2,77802.48,0.26,0.32923,0.00082,4.69161]
[1776922413450,34.2,77802.05,0.26,0.32888,0.00082,4.68957]
[1776922414209,34.2,77802.05,0.26,0.32888,0.00082,4.68957]
[1776922413763,34.2,77801.85,0.26,0.32872,0.00082,4.68864]
[1776922414630,34.2,77800.69,0.26,0.32778,0.00081,4.68315]
[1776922415719,34.2,77800.69,0.26,0.32778,0.00081,4.68315]
[1776922421451,34.19,77799.53,0.26,0.32682,0.00081,4.67754]
[1776922426375,34.19,77800.49,0.26,0.3276,0.00081,4.68211]
[1776922426485,34.19,77800.49,0.26,0.3276,0.00081,4.6821]
[1776922429065,34.19,77800.0,0.26,0.32719,0.00081,4.67971]
[1776922429087,34.19,77796.98,0.26,0.32472,0.00081,4.66508]
[1776922434543,34.18,77795.6,0.26,0.32357,0.00081,4.6582]
[1776922440231,34.18,77795.87,0.26,0.32377,0.00081,4.6594]
[1776922440286,34.18,77796.37,0.26,0.32417,0.00081,4.66178]
[1776922440398,34.18,77796.37,0.26,0.32417,0.00081,4.66178]
[1776922440502,34.18,77796.37,0.26,0.32417,0.00081,4.66178]
[1776922440551,34.18,77796.37,0.26,0.32417,0.00081,4.66178]
[1776922440642,34.18,77796.37,0.26,0.32417,0.00081,4.66178]
[1776922441290,34.18,77796.37,0.26,0.32417,0.00081,4.66178]
[1776922440744,34.18,77806.72,0.26,0.33261,0.00082,4.71104]
[1776922441986,34.18,77806.72,0.26,0.33261,0.00082,4.71104]
[1776922442061,34.18,77806.72,0.26,0.33261,0.00082,4.71104]
[1776922442087,34.17,77811.85,0.26,0.33681,0.00082,4.73461]
[1776922442703,34.17,77811.85,0.26,0.33681,0.00082,4.73461]
[1776922442761,34.17,77811.85,0.26,0.33681,0.00082,4.73461]
[1776922442768,34.17,77811.85,0.26,0.33681,0.00082,4.73461]
[1776922442796,34.17,77811.85,0.26,0.33681,0.00082,4.73461]
[1776922442847,34.17,77811.85,0.26,0.33681,0.00082,4.73461]
[1776922442939,34.17,77811.85,0.26,0.33681,0.00082,4.73461]
[1776922443031,34.17,77815.19,0.26,0.33957,0.00083,4.74973]
[1776922443386,34.17,77815.19,0.26,0.33957,0.00083,4.74973]
[1776922443431,34.17,77815.19,0.26,0.33957,0.00083,4.74973]
[1776922443523,34.17,77815.19,0.26,0.33957,0.00083,4.74973]
[1776922444147,34.17,77815.19,0.26,0.33957,0.00083,4.74973]
[1776922444248,34.17,77823.71,0.26,0.34663,0.00083,4.78725]
[1776922445621,34.17,77832.18,0.26,0.3537,0.00084,4.82308]
[1776922450655,34.16,77832.58,0.26,0.35398,0.00084,4.82447]
[1776922453103,34.15,77828.89,0.26,0.35086,0.00084,4.80893]
[1776922453318,34.15,77828.89,0.26,0.35086,0.00084,4.80893]
[1776922454198,34.15,77828.89,0.26,0.35086,0.00084,4.80893]
[1776922454299,34.15,77828.38,0.26,0.35042,0.00084,4.80668]
[1776922455286,34.15,77828.38,0.26,0.35042,0.00084,4.80668]
[1776922455957,34.14,77827.15,0.26,0.34938,0.00084,4.80141]
[1776922456059,34.14,77827.15,0.26,0.34938,0.00084,4.80141]
[1776922456164,34.14,77827.15,0.26,0.34938,0.00084,4.80141]
[1776922456181,34.14,77825.29,0.26,0.34782,0.00083,4.79342]
[1776922457171,34.14,77827.9,0.26,0.34999,0.00084,4.80453]
[1776922457807,34.14,77830.24,0.26,0.35195,0.00084,4.8144]
[1776922458476,34.14,77830.24,0.26,0.35195,0.00084,4.8144]
[1776922458631,34.14,77830.24,0.26,0.35195,0.00084,4.8144]
[1776922458652,34.14,77830.24,0.26,0.35195,0.00084,4.8144]
[1776922458949,34.14,77831.76,0.26,0.35322,0.00084,4.82071]
[1776922459980,34.14,77835.25,0.26,0.35614,0.00084,4.83506]
[1776922461965,34.13,77836.29,0.26,0.35701,0.00084,4.83925]
[1776922462109,34.13,77836.29,0.26,0.35701,0.00084,4.83925]
[1776922462142,34.13,77836.29,0.26,0.35701,0.00084,4.83925]
[1776922462210,34.13,77836.7,0.26,0.35733,0.00084,4.84083]
[1776922463171,34.13,77835.14,0.26,0.35601,0.00084,4.83441]
[1776922464811,34.13,77835.14,0.26,0.35601,0.00084,4.83441]
[1776922466090,34.12,77833.96,0.26,0.355,0.00084,4.8295]
[1776922467778,34.11,77830.82,0.26,0.35233,0.00084,4.81629]
[1776922468558,34.11,77830.82,0.26,0.35233,0.00084,4.81629]
[1776922468678,34.11,77830.82,0.26,0.35233,0.00084,4.81629]
[1776922468783,34.11,77828.57,0.26,0.35043,0.00084,4.80676]
[1776922470358,34.11,77828.99,0.26,0.35078,0.00084,4.8085]
[1776922471026,34.11,77833.69,0.26,0.35423,0.00084,4.80919]
[1776922471841,34.11,77833.69,0.26,0.35423,0.00084,4.80919]
[1776922471942,34.11,77835.03,0.26,0.35535,0.00084,4.81466]
[1776922473274,34.1,77839.85,0.26,0.35941,0.00085,4.83416]
[1776922474929,34.1,77842.58,0.26,0.36172,0.00085,4.84499]
[1776922475550,34.1,77842.58,0.26,0.36172,0.00085,4.84499]
[1776922475614,34.1,77842.58,0.26,0.36172,0.00085,4.84499]
[1776922475830,34.1,77842.58,0.26,0.36171,0.00085,4.84495]
[1776922476836,34.1,77847.5,0.26,0.3659,0.00085,4.86409]
[1776922478855,34.09,77849.59,0.26,0.36767,0.00085,4.87203]
[1776922480791,34.09,77849.26,0.26,0.36738,0.00085,4.87075]
[1776922481294,34.09,77848.66,0.26,0.36686,0.00085,4.86841]
[1776922481425,34.09,77848.66,0.26,0.36686,0.00085,4.86841]
[1776922481873,34.09,77848.66,0.26,0.36686,0.00085,4.86841]
[1776922483018,34.09,77848.66,0.26,0.36686,0.00085,4.86841]
[1776922483120,34.09,77848.39,0.26,0.36661,0.00085,4.86733]
[1776922485649,34.08,77848.09,0.26,0.36635,0.00085,4.86615]
[1776922485901,34.08,77849.07,0.26,0.36718,0.00085,4.86987]
[1776922488924,34.08,77846.9,0.26,0.36531,0.00085,4.86147]
[1776922490924,34.08,77847.97,0.26,0.36622,0.00085,4.86556]
[1776922490945,34.08,77847.97,0.26,0.36622,0.00085,4.86556]
[1776922490953,34.08,77847.97,0.26,0.36622,0.00085,4.86556]
[1776922490957,34.08,77847.97,0.26,0.36622,0.00085,4.86556]
[1776922490999,34.08,77847.97,0.26,0.36622,0.00085,4.86556]
[1776922491084,34.07,77851.05,0.26,0.36885,0.00086,4.87726]
[1776922492277,34.07,77856.52,0.26,0.37353,0.00086,4.89749]
[1776922492432,34.07,77856.52,0.26,0.37353,0.00086,4.89749]
[1776922492558,34.07,77856.52,0.26,0.37353,0.00086,4.89749]
[1776922492955,34.07,77856.52,0.26,0.37353,0.00086,4.89749]
[1776922494967,34.07,77854.75,0.26,0.37199,0.00086,4.89091]
[1776922500002,34.05,77854.96,0.26,0.37212,0.00086,4.89148]
[1776922501263,34.05,77853.58,0.26,0.37091,0.00086,4.88629]
[1776922504928,34.04,77852.65,0.26,0.3701,0.00086,4.88274]
[1776922504956,34.04,77852.65,0.26,0.3701,0.00086,4.88274]
[1776922505357,34.04,77852.27,0.26,0.36975,0.00086,4.88123]
[1776922505390,34.04,77852.27,0.26,0.36975,0.00086,4.88123]
[1776922505436,34.04,77852.27,0.26,0.36975,0.00086,4.88123]
[1776922505521,34.04,77852.27,0.26,0.36975,0.00086,4.88123]
[1776922505704,34.04,77852.27,0.26,0.36975,0.00086,4.88123]
[1776922505719,34.04,77852.27,0.26,0.36975,0.00086,4.88123]
[1776922505930,34.04,77852.27,0.26,0.36975,0.00086,4.88123]
[1776922506045,34.04,77852.26,0.26,0.36974,0.00086,4.8812]
[1776922507052,34.04,77863.07,0.26,0.37905,0.00086,4.92041]
[1776922507758,34.04,77863.07,0.26,0.37905,0.00086,4.92041]
[1776922508059,34.04,77865.91,0.26,0.3815,0.00087,4.93026]
[1776922509068,34.03,77862.38,0.26,0.37844,0.00086,4.91795]
[1776922510066,34.03,77862.38,0.26,0.37844,0.00086,4.91795]
[1776922510168,34.03,77860.97,0.26,0.37722,0.00086,4.91294]
[1776922511022,34.03,77860.97,0.26,0.37722,0.00086,4.91294]
[1776922513135,34.03,77858.87,0.26,0.3754,0.00086,4.9054]
[1776922515109,34.03,77856.52,0.26,0.37338,0.00086,4.89686]
[1776922518034,34.03,77855.83,0.26,0.37278,0.00086,4.89432]
[1776922518135,34.03,77856.89,0.26,0.37369,0.00086,4.8982]
[1776922523164,34.03,77854.37,0.26,0.37152,0.00086,4.88891]
[1776922523535,34.03,77854.37,0.26,0.37152,0.00086,4.88891]
[1776922523565,34.03,77854.37,0.26,0.37152,0.00086,4.88891]
[1776922523597,34.03,77854.37,0.26,0.37152,0.00086,4.88891]
[1776922524171,34.03,77853.89,0.26,0.37111,0.00086,4.88713]
[1776922525241,34.03,77844.99,0.26,0.36348,0.00085,4.85315]
[1776922525418,34.03,77844.99,0.26,0.36348,0.00085,4.85315]
[1776922527193,34.02,77843.46,0.26,0.36217,0.00085,4.84708]
[1776922527760,34.02,77843.46,0.26,0.36217,0.00085,4.84708]
[1776922527930,34.02,77843.46,0.26,0.36217,0.00085,4.84708]
[1776922528123,34.02,77843.46,0.26,0.36217,0.00085,4.84708]
[1776922528156,34.02,77843.46,0.26,0.36217,0.00085,4.84708]
[1776922528278,34.02,77843.46,0.26,0.36217,0.00085,4.84708]
[1776922528380,34.02,77839.81,0.26,0.35906,0.00085,4.8325]
[1776922528402,34.02,77839.81,0.26,0.35906,0.00085,4.8325]
[1776922528504,34.02,77839.81,0.26,0.35906,0.00085,4.8325]
[1776922528540,34.02,77839.81,0.26,0.35906,0.00085,4.8325]
[1776922529303,34.02,77839.81,0.26,0.35906,0.00085,4.8325]
[1776922529312,34.02,77823.02,0.26,0.34488,0.00084,4.76184]
[1776922530090,34.02,77823.02,0.26,0.34488,0.00084,4.76184]
[1776922530212,34.02,77823.02,0.26,0.34488,0.00084,4.7618]
[1776922530436,34.02,77823.02,0.26,0.34488,0.00084,4.7618]
[1776922531323,34.02,77816.91,0.26,0.33924,0.00084,4.71542]
[1776922531893,34.02,77816.91,0.26,0.33924,0.00084,4.71542]
[1776922532227,34.02,77816.91,0.26,0.33923,0.00084,4.7154]
[1776922534305,34.02,77815.43,0.26,0.33799,0.00083,4.70866]
[1776922535970,34.02,77815.43,0.26,0.33799,0.00083,4.70865]
[1776922536255,34.02,77814.16,0.26,0.33693,0.00083,4.70285]
[1776922536876,34.02,77814.16,0.26,0.33693,0.00083,4.70285]
[1776922537263,34.02,77814.16,0.26,0.33693,0.00083,4.70285]
[1776922537365,34.01,77814.44,0.26,0.33715,0.00083,4.70408]
[1776922537691,34.01,77814.44,0.26,0.33715,0.00083,4.70408]
[1776922538367,34.01,77814.44,0.26,0.33715,0.00083,4.70408]
[1776922538374,34.01,77815.2,0.26,0.33778,0.00083,4.70751]
[1776922538415,34.01,77815.2,0.26,0.33778,0.00083,4.70751]
[1776922539275,34.01,77815.2,0.26,0.33778,0.00083,4.7075]
[1776922540283,34.01,77813.54,0.26,0.33639,0.00083,4.6999]
[1776922541342,34.01,77811.71,0.26,0.33487,0.00083,4.69146]
[1776922543303,34.01,77813.15,0.26,0.33607,0.00083,4.69811]
[1776922545365,34.01,77811.16,0.26,0.33442,0.00083,4.68893]
[1776922551179,34.01,77811.22,0.26,0.33447,0.00083,4.68924]
[1776922552400,34.01,77807.27,0.26,0.3312,0.00083,4.67079]
[1776922552548,34.01,77807.27,0.26,0.3312,0.00083,4.67079]
[1776922552817,34.01,77807.27,0.26,0.3312,0.00083,4.67079]
[1776922553068,34.01,77807.27,0.26,0.3312,0.00083,4.67079]
[1776922553374,34.01,77807.27,0.26,0.33118,0.00083,4.67071]
[1776922553900,34.01,77807.27,0.26,0.33118,0.00083,4.67071]
[1776922554381,34.01,77810.24,0.26,0.33364,0.00083,4.68461]
[1776922555025,34.01,77810.24,0.26,0.33364,0.00083,4.68461]
[1776922555374,34.01,77810.24,0.26,0.33364,0.00083,4.68461]
[1776922555389,34.01,77813.87,0.26,0.33667,0.00083,4.7014]
[1776922555428,34.01,77813.87,0.26,0.33667,0.00083,4.7014]
[1776922556396,34.01,77817.81,0.26,0.33996,0.00084,4.71931]
[1776922557406,34.01,77822.46,0.26,0.34385,0.00084,4.74003]
[1776922557455,34.01,77822.46,0.26,0.34385,0.00084,4.74003]
[1776922558419,34.01,77824.65,0.26,0.34569,0.00084,4.74961]
[1776922559112,34.01,77824.65,0.26,0.34569,0.00084,4.74961]
[1776922559419,34.01,77827.47,0.26,0.34806,0.00084,4.76184]
[1776922561433,34.01,77828.86,0.26,0.34923,0.00084,4.76779]
[1776922564328,34.01,77829.36,0.26,0.34965,0.00085,4.76992]
[1776922564389,34.01,77832.22,0.26,0.35207,0.00085,4.78201]
[1776922567294,34.0,77833.85,0.26,0.35344,0.00085,4.78879]
[1776922569508,34.0,77833.81,0.26,0.3534,0.00085,4.7886]
[1776922570328,34.0,77832.05,0.26,0.3519,0.00085,4.78119]
[1776922575549,33.99,77832.75,0.26,0.35246,0.00085,4.78395]
[1776922575627,33.99,77832.75,0.26,0.35246,0.00085,4.78395]
[1776922575656,33.99,77832.75,0.26,0.35246,0.00085,4.78395]
[1776922576137,33.99,77832.75,0.26,0.35246,0.00085,4.78395]
[1776922576239,33.99,77832.57,0.26,0.3523,0.00085,4.78315]
[1776922577423,33.99,77823.57,0.26,0.34468,0.00084,4.74437]
[1776922578656,33.99,77821.87,0.26,0.34325,0.00084,4.73685]
[1776922579846,33.99,77821.87,0.26,0.34325,0.00084,4.73685]
[1776922582792,33.98,77823.92,0.26,0.34495,0.00084,4.74577]
[1776922585353,33.97,77826.97,0.26,0.34749,0.00084,4.75893]
[1776922585898,33.97,77826.97,0.26,0.34749,0.00084,4.75893]
[1776922585927,33.97,77826.97,0.26,0.34749,0.00084,4.75893]
[1776922585956,33.97,77826.97,0.26,0.34749,0.00084,4.75893]
[1776922585994,33.97,77826.97,0.26,0.34749,0.00084,4.75893]
[1776922586159,33.97,77832.06,0.26,0.3518,0.00085,4.78067]
[1776922586993,33.97,77832.06,0.26,0.3518,0.00085,4.78067]
[1776922587290,33.97,77832.06,0.26,0.3518,0.00085,4.78067]
[1776922587391,33.97,77836.34,0.26,0.35543,0.00085,4.7985]
[1776922589469,33.97,77835.77,0.26,0.35494,0.00085,4.79613]
[1776922589582,33.97,77835.77,0.26,0.35494,0.00085,4.79613]
[1776922590364,33.97,77835.77,0.26,0.35494,0.00085,4.79613]
[1776922590433,33.97,77834.47,0.26,0.35383,0.00085,4.79071]
[1776922592202,33.97,77825.95,0.26,0.3461,0.00085,4.73525]
[1776922593434,33.97,77824.55,0.26,0.34491,0.00084,4.72909]
[1776922598613,33.97,77825.21,0.26,0.34546,0.00085,4.73197]
[1776922599777,33.97,77825.52,0.26,0.34572,0.00085,4.73331]
[1776922599971,33.97,77825.52,0.26,0.34572,0.00085,4.73331]
[1776922600076,33.97,77825.52,0.26,0.34572,0.00085,4.73331]
[1776922600283,33.97,77825.22,0.26,0.34547,0.00085,4.73199]
[1776922600767,33.97,77825.22,0.26,0.34547,0.00085,4.73199]
[1776922600843,33.97,77825.22,0.26,0.34547,0.00085,4.73199]
[1776922601029,33.97,77825.22,0.26,0.34547,0.00085,4.73199]
[1776922601392,33.97,77825.22,0.26,0.34547,0.00085,4.73199]
[1776922601233,33.97,77815.9,0.26,0.33762,0.00084,4.69031]
[1776922602724,33.96,77813.8,0.26,0.33584,0.00084,4.68053]
[1776922604708,33.96,77814.89,0.26,0.33673,0.00084,4.68545]
[1776922604720,33.96,77814.89,0.26,0.33673,0.00084,4.68545]
[1776922605446,33.96,77809.58,0.26,0.33228,0.00083,4.66074]
[1776922605931,33.96,77809.58,0.26,0.33228,0.00083,4.66074]
[1776922606189,33.96,77805.69,0.26,0.32905,0.00083,4.64232]
[1776922607250,33.95,77810.46,0.26,0.33302,0.00083,4.66485]
[1776922607758,33.95,77810.46,0.26,0.33302,0.00083,4.66485]
[1776922608265,33.95,77810.46,0.26,0.33302,0.00083,4.66485]
[1776922608368,33.96,77813.58,0.26,0.33562,0.00084,4.67936]
[1776922609010,33.96,77813.58,0.26,0.33562,0.00084,4.67936]
[1776922609111,33.96,77818.1,0.26,0.33941,0.00084,4.70003]
[1776922609972,33.96,77818.1,0.26,0.33941,0.00084,4.70003]
[1776922610276,33.95,77818.89,0.26,0.34007,0.00084,4.70359]
[1776922611457,33.95,77818.89,0.26,0.34007,0.00084,4.70359]
[1776922615223,33.95,77818.31,0.26,0.33956,0.00084,4.70084]
[1776922615325,33.95,77818.31,0.26,0.33956,0.00084,4.70081]
[1776922616827,33.95,77818.31,0.26,0.33956,0.00084,4.70081]
[1776922616901,33.95,77818.31,0.26,0.33956,0.00084,4.70081]
[1776922616928,33.95,77817.57,0.26,0.33893,0.00084,4.69743]
[1776922619415,33.95,77817.57,0.26,0.33892,0.00084,4.6974]
[1776922619841,33.94,77816.55,0.26,0.33806,0.00084,4.6927]
[1776922622791,33.94,77815.92,0.26,0.33752,0.00084,4.68977]
[1776922622892,33.94,77816.32,0.26,0.33785,0.00084,4.69157]
[1776922623522,33.94,77816.32,0.26,0.33785,0.00084,4.69157]
[1776922623683,33.94,77816.32,0.26,0.33785,0.00084,4.69157]
[1776922623784,33.94,77816.32,0.26,0.33785,0.00084,4.69157]
[1776922623967,33.94,77816.32,0.26,0.33785,0.00084,4.69157]
[1776922624258,33.94,77816.32,0.26,0.33785,0.00084,4.69157]
[1776922624360,33.94,77820.29,0.26,0.34118,0.00084,4.7095]
[1776922625382,33.94,77820.29,0.26,0.34118,0.00084,4.7095]
[1776922625387,33.94,77837.18,0.26,0.35552,0.00085,4.78228]
[1776922627342,33.94,77837.51,0.26,0.3558,0.00086,4.78365]
[1776922629094,33.94,77837.08,0.26,0.35544,0.00085,4.78188]
[1776922629324,33.94,77837.75,0.26,0.35601,0.00086,4.78464]
[1776922630926,33.94,77828.41,0.26,0.34805,0.00085,4.74525]
[1776922632385,33.94,77828.41,0.26,0.34805,0.00085,4.74525]
[1776922632476,33.94,77830.48,0.26,0.3498,0.00085,4.7541]
[1776922633964,33.94,77830.48,0.26,0.3498,0.00085,4.7541]
[1776922634481,33.94,77830.48,0.26,0.3498,0.00085,4.7541]
[1776922634075,33.94,77834.76,0.26,0.35343,0.00085,4.77215]
[1776922634720,33.94,77834.76,0.26,0.35343,0.00085,4.77215]
[1776922634929,33.94,77834.76,0.26,0.35343,0.00085,4.77215]
[1776922635041,33.94,77834.76,0.26,0.35343,0.00085,4.77215]
[1776922635113,33.94,77834.76,0.26,0.35343,0.00085,4.77215]
[1776922635121,33.94,77834.76,0.26,0.35343,0.00085,4.77215]
[1776922635239,33.94,77834.76,0.26,0.35343,0.00085,4.77215]
[1776922635431,33.93,77834.32,0.26,0.35305,0.00085,4.77026]
[1776922636969,33.93,77842.12,0.26,0.35972,0.00086,4.80228]
[1776922639387,33.93,77841.93,0.26,0.35954,0.00086,4.80145]
[1776922639453,33.93,77841.93,0.26,0.35954,0.00086,4.80145]
[1776922639491,33.93,77841.66,0.26,0.35931,0.00086,4.80033]
[1776922639566,33.93,77841.66,0.26,0.35931,0.00086,4.80033]
[1776922640269,33.93,77841.66,0.26,0.35931,0.00086,4.80033]
[1776922640370,33.93,77832.71,0.26,0.35165,0.00085,4.76337]
[1776922641419,33.92,77820.43,0.26,0.34123,0.00084,4.7098]
[1776922644479,33.92,77826.22,0.26,0.34612,0.00085,4.73541]
[1776922644559,33.92,77826.22,0.26,0.34612,0.00085,4.73541]
[1776922645131,33.92,77835.01,0.26,0.3536,0.00085,4.77295]
[1776922646628,33.92,77835.01,0.26,0.35359,0.00085,4.77293]
[1776922647301,33.92,77836.41,0.26,0.35479,0.00085,4.77875]
[1776922651067,33.92,77836.65,0.26,0.35451,0.00086,4.7607]
[1776922652075,33.93,77838.02,0.26,0.35569,0.00086,4.76638]
[1776922658475,33.93,77838.19,0.26,0.35584,0.00086,4.76714]
[1776922659126,33.93,77837.14,0.26,0.35495,0.00086,4.76285]
[1776922660345,33.93,77841.27,0.26,0.35851,0.00086,4.77981]
[1776922660812,33.93,77841.27,0.26,0.35851,0.00086,4.77981]
[1776922660875,33.93,77841.27,0.26,0.35851,0.00086,4.77981]
[1776922661226,33.93,77841.16,0.26,0.35841,0.00086,4.77936]
[1776922663081,33.93,77841.16,0.26,0.35842,0.00086,4.77937]
[1776922668285,33.94,77842.31,0.26,0.35942,0.00086,4.78406]
[1776922672398,33.94,77843.46,0.26,0.36041,0.00086,4.78872]
[1776922672453,33.94,77843.46,0.26,0.36041,0.00086,4.78872]
[1776922672500,33.94,77844.84,0.26,0.36161,0.00086,4.79423]
[1776922673327,33.94,77844.84,0.26,0.36161,0.00086,4.79423]
[1776922673434,33.94,77854.58,0.26,0.37004,0.00087,4.83186]
[1776922674276,33.94,77854.58,0.26,0.37004,0.00087,4.83186]
[1776922674335,33.94,77856.28,0.26,0.37152,0.00087,4.8382]
[1776922677183,33.94,77855.57,0.26,0.37091,0.00087,4.83559]
[1776922677231,33.94,77855.57,0.26,0.37091,0.00087,4.83559]
[1776922677284,33.94,77856.59,0.26,0.3718,0.00087,4.83939]
[1776922678274,33.94,77856.59,0.26,0.3718,0.00087,4.83939]
[1776922678362,33.94,77857.46,0.26,0.37256,0.00087,4.8426]
[1776922680273,33.94,77861.38,0.26,0.37598,0.00087,4.8569]
[1776922680672,33.94,77861.38,0.26,0.37598,0.00087,4.8569]
[1776922681026,33.94,77861.38,0.26,0.37598,0.00087,4.8569]
[1776922681271,33.94,77861.38,0.26,0.37598,0.00087,4.8569]
[1776922681323,33.94,77866.63,0.26,0.38058,0.00088,4.87545]
[1776922681575,33.94,77866.63,0.26,0.38058,0.00088,4.87545]
[1776922682451,33.94,77866.63,0.26,0.38058,0.00088,4.87545]
[1776922682287,33.94,77866.63,0.26,0.38057,0.00088,4.87543]
[1776922683422,33.94,77866.63,0.26,0.38057,0.00088,4.87543]
[1776922683504,33.94,77866.63,0.26,0.38057,0.00088,4.87543]
[1776922683523,33.94,77874.55,0.26,0.38754,0.00088,4.90222]
[1776922684124,33.94,77874.55,0.26,0.38754,0.00088,4.90222]
[1776922684229,33.94,77874.55,0.26,0.38754,0.00088,4.90222]
[1776922684239,33.94,77874.55,0.26,0.38754,0.00088,4.90222]
[1776922684313,33.94,77874.55,0.26,0.38754,0.00088,4.90222]
[1776922684344,33.94,77874.55,0.26,0.38754,0.00088,4.90222]
[1776922684405,33.94,77875.74,0.26,0.38859,0.00088,4.90611]
[1776922685354,33.94,77875.74,0.26,0.38859,0.00088,4.90611]
[1776922685403,33.94,77875.74,0.26,0.38859,0.00088,4.90611]
[1776922685412,33.94,77880.49,0.26,0.39279,0.00088,4.92133]
[1776922686314,33.94,77882.84,0.26,0.39487,0.00089,4.92865]
[1776922687128,33.94,77882.84,0.26,0.39487,0.00089,4.92865]
[1776922687197,33.94,77882.84,0.26,0.39487,0.00089,4.92865]
[1776922687321,33.94,77882.84,0.26,0.39487,0.00089,4.92866]
[1776922687565,33.94,77882.84,0.26,0.39487,0.00089,4.92866]
[1776922688328,33.94,77877.95,0.26,0.39054,0.00088,4.91327]
[1776922689341,33.94,77873.61,0.26,0.38671,0.00088,4.8991]
[1776922690150,33.94,77873.61,0.26,0.38671,0.00088,4.8991]
[1776922690183,33.94,77873.61,0.26,0.38671,0.00088,4.8991]
[1776922690214,33.94,77873.61,0.26,0.38671,0.00088,4.8991]
[1776922690347,33.94,77873.91,0.26,0.38697,0.00088,4.90009]
[1776922691387,33.94,77872.39,0.26,0.38563,0.00088,4.89504]
[1776922693631,33.94,77872.59,0.26,0.38581,0.00088,4.8957]
[1776922694259,33.94,77872.59,0.26,0.38581,0.00088,4.8957]
[1776922694314,33.94,77872.59,0.26,0.38581,0.00088,4.8957]
[1776922694375,33.94,77872.75,0.26,0.38595,0.00088,4.89623]
[1776922695033,33.94,77872.75,0.26,0.38595,0.00088,4.89623]
[1776922695066,33.94,77872.75,0.26,0.38595,0.00088,4.89623]
[1776922695095,33.94,77872.75,0.26,0.38595,0.00088,4.89623]
[1776922695308,33.94,77872.75,0.26,0.38595,0.00088,4.89623]
[1776922695331,33.94,77872.75,0.26,0.38595,0.00088,4.89623]
[1776922695410,33.94,77876.53,0.26,0.38928,0.00088,4.90866]
[1776922697872,33.94,77876.66,0.26,0.38939,0.00088,4.90907]
[1776922698289,33.94,77876.66,0.26,0.38939,0.00088,4.90907]
[1776922698339,33.94,77876.66,0.26,0.38939,0.00088,4.90907]
[1776922698397,33.94,77876.66,0.26,0.38939,0.00088,4.90907]
[1776922698509,33.94,77876.66,0.26,0.38939,0.00088,4.90907]
[1776922698498,33.94,77882.91,0.26,0.39492,0.00089,4.92883]
[1776922699488,33.94,77882.91,0.26,0.39492,0.00089,4.92883]
[1776922699527,33.94,77882.91,0.26,0.39492,0.00089,4.92883]
[1776922699515,33.94,77885.8,0.26,0.39748,0.00089,4.93765]
[1776922700208,33.94,77885.8,0.26,0.39748,0.00089,4.93765]
[1776922700272,33.94,77885.8,0.26,0.39748,0.00089,4.93765]
[1776922700418,33.94,77885.8,0.26,0.39748,0.00089,4.93764]
[1776922702107,33.94,77884.76,0.26,0.39655,0.00089,4.93448]
[1776922702161,33.94,77884.76,0.26,0.39655,0.00089,4.93448]
[1776922702209,33.94,77890.76,0.26,0.40189,0.00089,4.9523]
[1776922705266,33.93,77890.94,0.26,0.40203,0.00089,4.95277]
[1776922705292,33.93,77890.94,0.26,0.40203,0.00089,4.95277]
[1776922705453,33.93,77890.91,0.26,0.402,0.00089,4.95268]
[1776922708475,33.93,77889.61,0.26,0.40084,0.00089,4.94888]
[1776922709119,33.93,77889.61,0.26,0.40084,0.00089,4.94888]
[1776922709198,33.93,77889.61,0.26,0.40084,0.00089,4.94888]
[1776922709482,33.93,77882.21,0.26,0.39427,0.00089,4.92657]
[1776922710239,33.93,77882.21,0.26,0.39427,0.00089,4.92657]
[1776922710279,33.93,77882.21,0.26,0.39427,0.00089,4.92657]
[1776922710488,33.92,77875.41,0.26,0.38824,0.00088,4.90482]
[1776922710736,33.92,77875.41,0.26,0.38824,0.00088,4.90482]
[1776922710785,33.92,77875.41,0.26,0.38824,0.00088,4.90482]
[1776922711495,33.92,77872.33,0.26,0.38511,0.00088,4.87585]
[1776922712381,33.92,77872.33,0.26,0.38511,0.00088,4.87585]
[1776922712407,33.92,77872.33,0.26,0.38511,0.00088,4.87585]
[1776922712505,33.92,77870.51,0.26,0.3835,0.00088,4.86967]
[1776922714517,33.91,77872.11,0.26,0.3849,0.00088,4.87503]
[1776922716531,33.91,77870.41,0.26,0.38338,0.00088,4.86922]
[1776922718395,33.91,77870.37,0.26,0.38334,0.00088,4.86906]
[1776922718545,33.91,77870.81,0.26,0.38372,0.00088,4.87053]
[1776922719501,33.91,77870.81,0.26,0.38372,0.00088,4.87053]
[1776922720480,33.9,77870.63,0.26,0.38355,0.00088,4.8699]
[1776922720635,33.9,77870.41,0.26,0.38335,0.00088,4.86912]
[1776922720645,33.9,77870.41,0.26,0.38335,0.00088,4.86912]
[1776922720936,33.9,77870.41,0.26,0.38335,0.00088,4.86912]
[1776922721061,33.9,77870.41,0.26,0.38335,0.00088,4.86912]
[1776922721565,33.9,77870.41,0.26,0.38335,0.00088,4.8691]
[1776922721854,33.9,77870.41,0.26,0.38335,0.00088,4.8691]
[1776922722437,33.9,77870.41,0.26,0.38335,0.00088,4.8691]
[1776922722442,33.9,77870.41,0.26,0.38335,0.00088,4.8691]
[1776922722528,33.9,77870.41,0.26,0.38335,0.00088,4.8691]
[1776922722533,33.9,77870.41,0.26,0.38335,0.00088,4.8691]
[1776922722572,33.9,77876.75,0.26,0.38896,0.00089,4.8902]
[1776922723574,33.9,77876.75,0.26,0.38896,0.00089,4.8902]
[1776922723580,33.9,77878.59,0.26,0.39059,0.00089,4.89614]
[1776922723628,33.9,77878.59,0.26,0.39059,0.00089,4.89614]
[1776922723722,33.9,77878.59,0.26,0.39059,0.00089,4.89614]
[1776922723746,33.9,77878.59,0.26,0.39059,0.00089,4.89614]
[1776922724538,33.9,77878.59,0.26,0.39059,0.00089,4.89614]
[1776922724587,33.9,77876.78,0.26,0.38898,0.00089,4.89028]
[1776922730576,33.9,77876.69,0.26,0.38889,0.00089,4.88996]
[1776922732498,33.89,77876.9,0.26,0.38907,0.00089,4.89062]
[1776922732568,33.89,77876.9,0.26,0.38907,0.00089,4.89062]
[1776922732599,33.89,77870.56,0.26,0.38345,0.00088,4.86949]
[1776922732674,33.89,77870.56,0.26,0.38345,0.00088,4.86949]
[1776922732746,33.89,77869.32,0.26,0.38235,0.00088,4.86525]
[1776922733763,33.89,77869.32,0.26,0.38235,0.00088,4.86525]
[1776922734406,33.89,77869.32,0.26,0.38235,0.00088,4.86525]
[1776922734415,33.89,77869.32,0.26,0.38235,0.00088,4.86525]
[1776922734508,33.89,77867.95,0.26,0.38113,0.00088,4.86047]
[1776922734682,33.89,77867.95,0.26,0.38113,0.00088,4.86047]
[1776922734700,33.89,77867.95,0.26,0.38113,0.00088,4.86047]
[1776922734901,33.89,77867.95,0.26,0.38113,0.00088,4.86047]
[1776922735140,33.89,77867.95,0.26,0.38113,0.00088,4.86047]
[1776922735591,33.89,77867.34,0.26,0.38059,0.00088,4.85835]
[1776922736247,33.89,77854.51,0.26,0.36933,0.00087,4.81179]
[1776922736716,33.88,77850.65,0.26,0.36596,0.00087,4.79701]
[1776922737787,33.88,77850.65,0.26,0.36596,0.00087,4.79701]
[1776922741587,33.88,77851.89,0.26,0.36704,0.00087,4.80181]
[1776922744611,33.89,77858.14,0.26,0.37251,0.00088,4.82537]
[1776922745460,33.89,77858.14,0.26,0.37251,0.00088,4.82537]
[1776922745561,33.89,77859.12,0.26,0.37337,0.00088,4.82897]
[1776922746741,33.89,77861.49,0.26,0.37545,0.00088,4.8376]
[1776922751168,33.89,77861.33,0.26,0.37531,0.00088,4.83703]
[1776922752817,33.89,77860.78,0.26,0.37483,0.00088,4.83504]
[1776922753586,33.89,77860.78,0.26,0.37483,0.00088,4.83504]
[1776922755116,33.89,77861.55,0.26,0.37551,0.00088,4.83785]
[1776922755205,33.89,77861.55,0.26,0.37551,0.00088,4.83785]
[1776922755411,33.89,77861.55,0.26,0.37551,0.00088,4.83785]
[1776922755498,33.89,77861.55,0.26,0.37551,0.00088,4.83785]
[1776922755512,33.89,77858.72,0.26,0.37303,0.00088,4.82754]
[1776922755858,33.89,77858.72,0.26,0.37303,0.00088,4.82754]
[1776922755908,33.89,77843.37,0.26,0.35966,0.00087,4.76838]
[1776922758322,33.88,77842.06,0.26,0.35851,0.00086,4.763]
[1776922762459,33.88,77843.14,0.26,0.35943,0.00087,4.76729]
[1776922762480,33.88,77843.14,0.26,0.35943,0.00087,4.76729]
[1776922762560,33.88,77843.28,0.26,0.35954,0.00087,4.76784]
[1776922763280,33.88,77843.28,0.26,0.35954,0.00087,4.76784]
[1776922763390,33.88,77843.28,0.26,0.35954,0.00087,4.76784]
[1776922763491,33.88,77843.47,0.26,0.35971,0.00087,4.76858]
[1776922765670,33.88,77844.75,0.26,0.36082,0.00087,4.77373]
[1776922767472,33.88,77844.75,0.26,0.36082,0.00087,4.77374]
[1776922768104,33.88,77852.29,0.26,0.36738,0.00087,4.80327]
[1776922769118,33.88,77852.29,0.26,0.36738,0.00087,4.80327]
[1776922769237,33.88,77852.29,0.26,0.36738,0.00087,4.80327]
[1776922769246,33.88,77852.29,0.26,0.36738,0.00087,4.80327]
[1776922770594,33.88,77853.07,0.26,0.36807,0.00087,4.80629]
[1776922771364,33.89,77852.88,0.26,0.36745,0.00087,4.78655]
[1776922775133,33.89,77851.99,0.26,0.36668,0.00087,4.78319]
[1776922775230,33.89,77851.74,0.26,0.36647,0.00087,4.78225]
[1776922776931,33.89,77851.74,0.26,0.36647,0.00087,4.78227]
[1776922777261,33.89,77851.74,0.26,0.36647,0.00087,4.78227]
[1776922777362,33.89,77848.74,0.26,0.36386,0.00087,4.77064]
[1776922780881,33.9,77847.85,0.26,0.36311,0.00087,4.76724]
[1776922780982,33.9,77849.32,0.26,0.3644,0.00087,4.77304]
[1776922781826,33.9,77849.32,0.26,0.3644,0.00087,4.77304]
[1776922781921,33.9,77849.32,0.26,0.3644,0.00087,4.77304]
[1776922782614,33.9,77841.72,0.26,0.3578,0.00087,4.74279]
[1776922783352,33.9,77841.72,0.26,0.3578,0.00087,4.74279]
[1776922783520,33.9,77818.04,0.26,0.33749,0.00085,4.64029]
[1776922783762,33.9,77818.04,0.26,0.33749,0.00085,4.64029]
[1776922784531,33.9,77818.04,0.26,0.33749,0.00085,4.64029]
[1776922784633,33.9,77809.24,0.26,0.33004,0.00084,4.59912]
[1776922785473,33.9,77805.69,0.26,0.32706,0.00084,4.58214]
[1776922788030,33.9,77807.2,0.26,0.32835,0.00084,4.5895]
[1776922790089,33.91,77806.91,0.26,0.32811,0.00084,4.58816]
[1776922790191,33.91,77806.91,0.26,0.32812,0.00084,4.5882]
[1776922792168,33.91,77806.66,0.26,0.32792,0.00084,4.58705]
[1776922792414,33.91,77804.86,0.26,0.32642,0.00084,4.57841]
[1776922793389,33.91,77804.86,0.26,0.32642,0.00084,4.57841]
[1776922798966,33.92,77804.25,0.26,0.32596,0.00084,4.57577]
[1776922801345,33.93,77804.53,0.26,0.32622,0.00084,4.57724]
[1776922801365,33.93,77804.53,0.26,0.32622,0.00084,4.57724]
[1776922801596,33.93,77804.53,0.26,0.32622,0.00084,4.57724]
[1776922801619,33.93,77804.27,0.26,0.32602,0.00084,4.57607]
[1776922802000,33.93,77804.27,0.26,0.32602,0.00084,4.57607]
[1776922803137,33.93,77799.8,0.26,0.32229,0.00083,4.55426]
[1776922804119,33.93,77799.8,0.26,0.32229,0.00083,4.55426]
[1776922804654,33.94,77797.98,0.26,0.3208,0.00083,4.54539]
[1776922806828,33.94,77797.38,0.26,0.32032,0.00083,4.54248]
[1776922812200,33.94,77795.98,0.26,0.31917,0.00083,4.53557]
[1776922817238,33.94,77795.48,0.26,0.31874,0.00083,4.53297]
[1776922823281,33.94,77795.16,0.26,0.31846,0.00083,4.53126]
[1776922824441,33.94,77795.16,0.26,0.31846,0.00083,4.53126]
[1776922824468,33.94,77795.16,0.26,0.31846,0.00083,4.53126]
[1776922824542,33.94,77795.1,0.26,0.31841,0.00083,4.53094]
[1776922825741,33.93,77795.1,0.26,0.3184,0.00083,4.53092]
[1776922825829,33.93,77795.1,0.26,0.3184,0.00083,4.53092]
[1776922826482,33.93,77795.1,0.26,0.3184,0.00083,4.53092]
[1776922826583,33.94,77809.53,0.26,0.33045,0.00084,4.60143]
[1776922827676,33.93,77811.89,0.26,0.33243,0.00084,4.61254]
[1776922829175,33.93,77811.89,0.26,0.33243,0.00084,4.61254]
[1776922829323,33.93,77814.52,0.26,0.33464,0.00085,4.62479]
[1776922830551,33.93,77814.52,0.26,0.33464,0.00085,4.62479]
[1776922830652,33.93,77815.85,0.26,0.33575,0.00085,4.63085]
[1776922830778,33.93,77815.85,0.26,0.33575,0.00085,4.63085]
[1776922831339,33.93,77815.59,0.26,0.33497,0.00085,4.61005]
[1776922832356,33.93,77823.6,0.26,0.34179,0.00086,4.64651]
[1776922837433,33.93,77821.09,0.26,0.33965,0.00085,4.63525]
[1776922838213,33.93,77821.09,0.26,0.33965,0.00085,4.63525]
[1776922838244,33.93,77821.09,0.26,0.33965,0.00085,4.63525]
[1776922838350,33.93,77821.09,0.26,0.33965,0.00085,4.63525]
[1776922838423,33.93,77816.94,0.26,0.33612,0.00085,4.61632]
[1776922841413,33.93,77819.68,0.26,0.33846,0.00085,4.62892]
[1776922842214,33.93,77819.68,0.26,0.33846,0.00085,4.62892]
[1776922842419,33.93,77821.53,0.26,0.34003,0.00085,4.63728]
[1776922847538,33.93,77820.92,0.26,0.33949,0.00085,4.63438]
[1776922852489,33.92,77822.43,0.26,0.34073,0.00085,4.64099]
[1776922854020,33.91,77822.75,0.26,0.341,0.00085,4.64238]
[1776922854505,33.91,77822.01,0.26,0.34036,0.00085,4.63901]
[1776922856375,33.91,77822.31,0.26,0.34061,0.00085,4.64031]
[1776922856518,33.91,77821.69,0.26,0.34007,0.00085,4.63747]
[1776922858095,33.91,77821.56,0.26,0.33995,0.00085,4.63684]
[1776922858532,33.9,77821.31,0.26,0.33972,0.00085,4.63562]
[1776922859154,33.9,77821.31,0.26,0.33972,0.00085,4.63562]
[1776922859539,33.9,77819.34,0.26,0.33803,0.00085,4.62663]
[1776922862561,33.9,77821.16,0.26,0.33957,0.00085,4.63486]
[1776922863569,33.9,77823.41,0.26,0.34149,0.00086,4.64498]
[1776922868606,33.9,77820.45,0.26,0.33895,0.00085,4.63157]
[1776922869713,33.9,77818.47,0.26,0.33727,0.00085,4.62253]
[1776922873638,33.89,77819.85,0.26,0.33842,0.00085,4.62872]
[1776922878674,33.88,77819.27,0.26,0.33789,0.00085,4.62587]
[1776922879281,33.88,77819.27,0.26,0.33789,0.00085,4.62587]
[1776922879683,33.88,77818.71,0.26,0.3374,0.00085,4.62326]
[1776922880590,33.88,77818.71,0.26,0.3374,0.00085,4.62326]
[1776922880692,33.88,77818.72,0.26,0.33741,0.00085,4.62331]
[1776922884239,33.88,77818.59,0.26,0.3373,0.00085,4.62272]
[1776922884331,33.88,77818.59,0.26,0.3373,0.00085,4.62272]
[1776922889751,33.88,77823.62,0.26,0.3416,0.00086,4.64552]
[1776922891764,33.88,77823.55,0.26,0.34098,0.00086,4.62561]
[1776922897078,33.88,77824.16,0.26,0.3415,0.00086,4.62831]
[1776922898837,33.88,77826.78,0.26,0.34375,0.00086,4.63999]
[1776922904595,33.88,77826.61,0.26,0.34362,0.00086,4.6393]
[1776922905746,33.88,77826.18,0.26,0.34325,0.00086,4.63742]
[1776922908793,33.89,77826.8,0.26,0.3438,0.00086,4.64023]
[1776922910098,33.89,77827.0,0.26,0.34398,0.00086,4.64113]
[1776922910199,33.89,77827.04,0.26,0.34401,0.00086,4.64132]
[1776922913922,33.89,77826.96,0.26,0.34395,0.00086,4.64102]
[1776922915258,33.89,77830.15,0.26,0.34671,0.00086,4.65504]
[1776922920849,33.89,77828.99,0.26,0.34572,0.00086,4.65002]
[1776922926457,33.89,77831.65,0.26,0.34802,0.00086,4.66162]
[1776922929025,33.89,77829.9,0.26,0.34651,0.00086,4.65403]
[1776922930861,33.89,77830.64,0.26,0.34715,0.00086,4.65725]
[1776922931039,33.89,77830.64,0.26,0.34715,0.00086,4.65725]
[1776922933382,33.89,77830.42,0.26,0.34696,0.00086,4.6563]
[1776922933450,33.89,77830.42,0.26,0.34696,0.00086,4.6563]
[1776922933483,33.89,77831.5,0.26,0.34789,0.00086,4.66098]
[1776922935024,33.89,77831.5,0.26,0.34789,0.00086,4.66098]
[1776922935312,33.89,77831.27,0.26,0.34769,0.00086,4.65998]
[1776922937474,33.89,77830.75,0.26,0.34724,0.00086,4.65773]
[1776922937682,33.89,77830.75,0.26,0.34724,0.00086,4.65773]
[1776922937783,33.89,77831.41,0.26,0.34781,0.00086,4.66058]
[1776922937905,33.89,77831.41,0.26,0.34781,0.00086,4.66058]
[1776922938312,33.89,77837.83,0.26,0.35338,0.00087,4.68791]
[1776922939340,33.89,77844.67,0.26,0.35934,0.00087,4.71602]
[1776922946597,33.88,77844.2,0.26,0.35887,0.00087,4.71384]
[1776922947160,33.88,77844.2,0.26,0.35887,0.00087,4.71384]
[1776922947255,33.88,77844.13,0.26,0.3588,0.00087,4.71352]
[1776922951179,33.87,77841.73,0.26,0.35617,0.00088,4.68417]
[1776922956668,33.85,77844.11,0.26,0.35819,0.00088,4.69362]
[1776922962256,33.84,77844.95,0.26,0.35886,0.00088,4.69672]
[1776922963892,33.83,77844.74,0.26,0.35866,0.00088,4.6958]
[1776922964270,33.83,77844.21,0.26,0.35818,0.00088,4.69359]
[1776922969304,33.81,77844.97,0.26,0.35878,0.00088,4.69637]
[1776922974340,33.8,77844.98,0.26,0.35872,0.00088,4.6961]
[1776922979443,33.78,77845.39,0.26,0.35903,0.00088,4.69752]
[1776922979458,33.78,77844.9,0.26,0.35859,0.00088,4.69547]
[1776922985419,33.76,77845.66,0.26,0.35917,0.00088,4.69819]
[1776922990455,33.74,77845.5,0.26,0.35897,0.00088,4.69724]
[1776922995490,33.73,77845.39,0.26,0.3588,0.00088,4.69648]
[1776922999709,33.72,77845.91,0.26,0.35922,0.00088,4.69841]
[1776922999810,33.71,77846.66,0.26,0.35985,0.00088,4.70133]
[1776923001375,33.71,77846.66,0.26,0.35985,0.00088,4.70133]
[1776923001533,33.71,77850.05,0.26,0.36284,0.00089,4.71484]
[1776923003065,33.7,77849.27,0.26,0.36213,0.00088,4.71167]
[1776923008580,33.68,77847.69,0.26,0.36064,0.00088,4.70493]
[1776923011603,33.67,77848.24,0.26,0.36059,0.00089,4.68752]
[1776923013617,33.66,77846.95,0.26,0.35941,0.00089,4.68216]
[1776923015770,33.66,77846.95,0.26,0.35941,0.00089,4.68216]
[1776923015872,33.65,77851.51,0.26,0.36342,0.00089,4.70025]
[1776923016702,33.65,77851.51,0.26,0.36342,0.00089,4.70025]
[1776923016744,33.65,77852.22,0.26,0.36405,0.00089,4.70301]
[1776923021871,33.63,77851.96,0.26,0.36375,0.00089,4.7017]
[1776923022686,33.63,77852.03,0.26,0.36379,0.00089,4.7019]
[1776923023292,33.63,77852.03,0.26,0.36379,0.00089,4.7019]
[1776923023393,33.63,77852.68,0.26,0.36437,0.00089,4.70446]
[1776923027719,33.62,77853.93,0.26,0.36544,0.00089,4.70916]
[1776923027933,33.62,77853.93,0.26,0.36544,0.00089,4.70916]
[1776923028728,33.61,77854.84,0.26,0.36625,0.00089,4.71267]
[1776923032656,33.61,77855.96,0.26,0.36722,0.00089,4.71689]
[1776923032758,33.6,77857.33,0.26,0.36844,0.0009,4.72212]
[1776923037791,33.59,77858.96,0.26,0.36985,0.0009,4.72814]
[1776923042826,33.57,77860.26,0.26,0.37095,0.0009,4.73276]
[1776923044550,33.57,77859.39,0.26,0.37015,0.0009,4.72941]
[1776923044841,33.56,77860.28,0.26,0.37094,0.0009,4.73271]
[1776923049879,33.55,77861.01,0.26,0.37155,0.0009,4.73527]
[1776923050355,33.55,77861.01,0.26,0.37155,0.0009,4.73527]
[1776923050885,33.55,77862.18,0.26,0.37259,0.0009,4.73961]
[1776923052899,33.55,77858.86,0.26,0.36959,0.0009,4.72705]
[1776923053906,33.55,77856.08,0.26,0.3671,0.0009,4.71637]
[1776923054912,33.54,77857.44,0.26,0.36831,0.0009,4.72159]
[1776923059948,33.54,77858.14,0.26,0.36891,0.0009,4.72414]
[1776923067453,33.52,77860.71,0.26,0.37117,0.0009,4.7337]
[1776923068995,33.52,77860.71,0.26,0.37116,0.0009,4.73367]
[1776923069624,33.52,77860.71,0.26,0.37116,0.0009,4.73367]
[1776923069725,33.52,77864.63,0.26,0.37468,0.0009,4.74819]
[1776923071503,33.52,77864.63,0.26,0.37468,0.0009,4.74819]
[1776923071861,33.52,77864.63,0.26,0.37468,0.0009,4.74819]
[1776923071897,33.52,77864.63,0.26,0.37468,0.0009,4.74819]
[1776923071865,33.52,77865.11,0.26,0.37465,0.00091,4.73062]
[1776923072499,33.52,77871.83,0.26,0.38076,0.00091,4.75477]
[1776923073128,33.51,77875.94,0.26,0.3845,0.00091,4.76896]
[1776923075559,33.51,77875.2,0.26,0.38381,0.00091,4.76639]
[1776923075652,33.51,77872.7,0.26,0.38152,0.00091,4.75768]
[1776923076284,33.5,77870.91,0.26,0.37987,0.00091,4.75134]
[1776923081653,33.49,77871.01,0.26,0.37991,0.00091,4.75149]
[1776923085320,33.47,77870.09,0.26,0.37902,0.00091,4.74802]
[1776923085403,33.47,77871.74,0.26,0.38051,0.00091,4.75382]
[1776923091165,33.44,77871.69,0.26,0.38038,0.00091,4.75334]
[1776923092172,33.44,77873.45,0.26,0.38198,0.00091,4.75946]
[1776923095193,33.43,77871.96,0.26,0.38058,0.00091,4.75409]
[1776923100228,33.42,77871.99,0.26,0.38057,0.00091,4.75404]
[1776923101106,33.42,77871.99,0.26,0.38057,0.00091,4.75404]
[1776923101279,33.42,77871.99,0.26,0.38057,0.00091,4.75404]
[1776923101339,33.42,77869.93,0.26,0.37868,0.00091,4.74669]
[1776923102153,33.42,77869.93,0.26,0.37868,0.00091,4.74669]
[1776923102255,33.41,77866.77,0.26,0.37579,0.00091,4.73523]
[1776923106714,33.41,77867.26,0.26,0.37622,0.00091,4.73695]
[1776923106961,33.41,77867.26,0.26,0.37622,0.00091,4.73695]
[1776923106815,33.41,77870.72,0.26,0.37936,0.00091,4.74938]
[1776923107597,33.41,77870.72,0.26,0.37936,0.00091,4.74938]
[1776923107699,33.41,77872.25,0.26,0.38076,0.00091,4.75479]
[1776923109631,33.41,77881.55,0.26,0.38928,0.00092,4.78646]
[1776923111566,33.4,77880.33,0.26,0.38815,0.00092,4.78237]
[1776923113058,33.4,77880.33,0.26,0.38814,0.00092,4.78235]
[1776923113879,33.4,77880.33,0.26,0.38814,0.00092,4.78235]
[1776923113916,33.39,77884.08,0.26,0.39157,0.00092,4.79457]
[1776923114063,33.39,77884.08,0.26,0.39157,0.00092,4.79457]
[1776923114557,33.39,77884.08,0.26,0.39157,0.00092,4.79457]
[1776923114571,33.39,77884.08,0.26,0.39157,0.00092,4.79457]
[1776923114666,33.39,77884.08,0.26,0.39157,0.00092,4.79457]
[1776923114975,33.39,77888.22,0.26,0.39539,0.00092,4.80772]
[1776923115242,33.39,77888.22,0.26,0.39539,0.00092,4.80772]
[1776923115344,33.39,77889.43,0.26,0.39651,0.00092,4.81148]
[1776923116337,33.39,77889.43,0.26,0.39651,0.00092,4.81148]
[1776923116345,33.39,77889.43,0.26,0.39651,0.00092,4.81148]
[1776923116703,33.39,77891.25,0.26,0.39819,0.00093,4.81705]
[1776923117619,33.39,77891.25,0.26,0.39819,0.00093,4.81705]
[1776923117685,33.39,77891.25,0.26,0.39819,0.00093,4.81705]
[1776923117749,33.39,77891.25,0.26,0.39819,0.00093,4.81705]
[1776923119628,33.39,77892.11,0.26,0.39899,0.00093,4.81964]
[1776923119638,33.39,77892.11,0.26,0.39899,0.00093,4.81964]
[1776923119646,33.39,77892.11,0.26,0.39899,0.00093,4.81964]
[1776923120169,33.39,77891.43,0.26,0.39835,0.00093,4.81757]
[1776923120811,33.39,77891.43,0.26,0.39835,0.00093,4.81757]
[1776923120912,33.39,77891.43,0.26,0.39835,0.00093,4.81755]
[1776923125792,33.38,77894.22,0.26,0.40092,0.00093,4.82589]
[1776923127872,33.38,77896.75,0.26,0.40326,0.00093,4.83329]
[1776923131445,33.37,77895.62,0.26,0.40182,0.00093,4.81086]
[1776923136481,33.36,77896.11,0.26,0.40223,0.00093,4.81218]
[1776923137418,33.36,77896.11,0.26,0.40223,0.00093,4.81218]
[1776923137944,33.35,77895.98,0.26,0.4021,0.00093,4.81175]
[1776923139557,33.35,77897.59,0.26,0.40359,0.00093,4.81642]
[1776923140611,33.35,77899.05,0.26,0.40495,0.00093,4.8206]
[1776923146551,33.33,77900.83,0.26,0.40657,0.00094,4.82553]
[1776923151584,33.33,77901.57,0.26,0.40724,0.00094,4.82753]
[1776923154693,33.32,77900.68,0.26,0.4064,0.00094,4.82501]
[1776923154709,33.32,77902.24,0.26,0.40786,0.00094,4.82936]
[1776923157629,33.31,77903.77,0.26,0.40927,0.00094,4.83353]
[1776923159619,33.31,77903.83,0.26,0.40932,0.00094,4.83366]
[1776923160117,33.31,77903.05,0.26,0.40859,0.00094,4.83152]
[1776923163670,33.3,77904.49,0.26,0.40991,0.00094,4.8354]
[1776923168706,33.29,77904.14,0.26,0.40955,0.00094,4.83435]
[1776923171777,33.28,77911.67,0.26,0.41662,0.00094,4.85412]
[1776923173949,33.28,77911.57,0.26,0.41652,0.00094,4.85385]
[1776923173740,33.28,77913.73,0.26,0.41855,0.00094,4.85924]
[1776923174112,33.28,77913.73,0.26,0.41855,0.00094,4.85924]
[1776923174747,33.27,77914.76,0.26,0.41951,0.00094,4.86175]
[1776923175285,33.27,77914.76,0.26,0.41951,0.00094,4.86175]
[1776923175754,33.27,77924.4,0.26,0.42862,0.00095,4.88407]
[1776923176350,33.27,77924.4,0.26,0.42862,0.00095,4.88407]
[1776923176381,33.27,77924.4,0.26,0.42862,0.00095,4.88407]
[1776923176393,33.27,77924.4,0.26,0.42862,0.00095,4.88407]
[1776923176762,33.27,77926.26,0.26,0.43038,0.00095,4.88807]
[1776923177532,33.27,77926.26,0.26,0.43038,0.00095,4.88807]
[1776923177768,33.26,77927.55,0.26,0.4316,0.00095,4.89079]
[1776923178354,33.26,77927.55,0.26,0.4316,0.00095,4.89079]
[1776923178370,33.26,77927.55,0.26,0.4316,0.00095,4.89079]
[1776923178379,33.26,77927.55,0.26,0.4316,0.00095,4.89079]
[1776923179506,33.26,77926.9,0.26,0.43098,0.00095,4.88941]
[1776923180384,33.26,77927.23,0.26,0.43128,0.00095,4.89009]
[1776923180452,33.26,77927.23,0.26,0.43128,0.00095,4.89009]
[1776923180463,33.26,77927.23,0.26,0.43128,0.00095,4.89009]
[1776923181630,33.26,77928.07,0.26,0.43207,0.00095,4.89184]
[1776923182409,33.25,77928.3,0.26,0.43229,0.00095,4.8923]
[1776923182507,33.25,77928.3,0.26,0.43229,0.00095,4.8923]
[1776923182514,33.25,77928.3,0.26,0.43229,0.00095,4.8923]
[1776923183752,33.25,77927.9,0.26,0.4319,0.00095,4.89145]
[1776923183853,33.24,77926.65,0.26,0.4307,0.00095,4.88878]
[1776923184139,33.24,77926.65,0.26,0.4307,0.00095,4.88878]
[1776923184147,33.24,77926.65,0.26,0.4307,0.00095,4.88878]
[1776923184819,33.24,77926.65,0.26,0.4307,0.00095,4.88878]
[1776923186444,33.24,77927.72,0.26,0.43171,0.00095,4.89103]
[1776923186551,33.24,77927.72,0.26,0.43171,0.00095,4.89103]
[1776923186561,33.24,77927.72,0.26,0.43171,0.00095,4.89103]
[1776923186838,33.24,77927.48,0.26,0.43147,0.00095,4.89051]
[1776923187762,33.24,77927.48,0.26,0.43147,0.00095,4.89051]
[1776923191874,33.21,77928.14,0.26,0.43179,0.00095,4.87296]
[1776923195548,33.2,77928.1,0.26,0.43173,0.00096,4.87283]
[1776923195960,33.2,77936.69,0.26,0.43995,0.00096,4.88981]
[1776923196259,33.2,77936.69,0.26,0.43995,0.00096,4.88981]
[1776923196783,33.2,77936.69,0.26,0.43995,0.00096,4.88981]
[1776923196912,33.2,77936.69,0.26,0.43995,0.00096,4.88981]
[1776923197014,33.2,77942.54,0.26,0.44555,0.00096,4.90018]
[1776923197471,33.2,77942.54,0.26,0.44555,0.00096,4.90018]
[1776923198599,33.2,77942.54,0.26,0.44555,0.00096,4.90018]
[1776923198616,33.2,77942.54,0.26,0.44555,0.00096,4.90018]
[1776923198650,33.2,77942.54,0.26,0.44555,0.00096,4.90018]
[1776923198678,33.2,77942.54,0.26,0.44555,0.00096,4.90018]
[1776923198785,33.2,77942.54,0.26,0.44555,0.00096,4.90018]
[1776923198999,33.2,77942.54,0.26,0.44555,0.00096,4.90018]
[1776923199025,33.2,77944.05,0.26,0.447,0.00096,4.90271]
[1776923199824,33.2,77944.05,0.26,0.447,0.00096,4.90271]
[1776923199827,33.2,77944.05,0.26,0.447,0.00096,4.90271]
[1776923199834,33.2,77944.05,0.26,0.447,0.00096,4.90271]
[1776923199869,33.2,77944.05,0.26,0.447,0.00096,4.90271]
[1776923200016,33.2,77944.05,0.26,0.447,0.00096,4.90271]
[1776923200032,33.2,77941.16,0.26,0.44422,0.00096,4.89782]
[1776923200714,33.2,77941.16,0.26,0.44422,0.00096,4.89782]
[1776923200752,33.2,77941.16,0.26,0.44422,0.00096,4.89782]
[1776923200989,33.2,77941.16,0.26,0.44422,0.00096,4.89782]
[1776923200935,33.2,77941.16,0.26,0.44422,0.00096,4.89782]
[1776923201105,33.2,77941.16,0.26,0.44422,0.00096,4.89782]
[1776923201942,33.2,77941.93,0.26,0.44496,0.00096,4.89914]
[1776923203957,33.2,77940.59,0.26,0.44368,0.00096,4.89682]
[1776923206697,33.2,77940.52,0.26,0.44361,0.00096,4.8967]
[1776923206980,33.2,77940.52,0.26,0.44361,0.00096,4.8967]
[1776923212440,33.2,77940.07,0.26,0.44318,0.00096,4.89591]
[1776923217478,33.2,77940.57,0.26,0.44366,0.00096,4.89679]
[1776923219549,33.2,77940.51,0.26,0.4436,0.00096,4.89669]
[1776923219564,33.2,77940.51,0.26,0.4436,0.00096,4.89669]
[1776923219587,33.2,77940.51,0.26,0.4436,0.00096,4.89669]
[1776923219622,33.2,77940.51,0.26,0.4436,0.00096,4.89669]
[1776923219964,33.2,77940.51,0.26,0.4436,0.00096,4.89669]
[1776923220077,33.2,77940.51,0.26,0.4436,0.00096,4.89669]
[1776923220591,33.2,77940.51,0.26,0.4436,0.00096,4.89669]
[1776923221080,33.19,77935.95,0.26,0.43922,0.00096,4.8884]
[1776923222088,33.19,77927.21,0.26,0.43086,0.00096,4.87089]
[1776923224100,33.19,77928.98,0.26,0.43255,0.00096,4.87461]
[1776923225508,33.19,77928.98,0.26,0.43255,0.00096,4.87461]
[1776923225664,33.19,77928.98,0.26,0.43255,0.00096,4.87461]
[1776923225708,33.19,77928.98,0.26,0.43255,0.00096,4.87461]
[1776923225716,33.19,77928.28,0.26,0.43188,0.00096,4.87314]
[1776923227142,33.19,77926.32,0.26,0.43,0.00095,4.86898]
[1776923228989,33.19,77926.32,0.26,0.43,0.00095,4.86898]
[1776923229090,33.19,77925.23,0.26,0.42896,0.00095,4.86661]
[1776923231018,33.19,77927.39,0.26,0.43102,0.00096,4.87126]
[1776923234319,33.19,77928.34,0.26,0.43193,0.00096,4.87325]
[1776923234349,33.19,77928.34,0.26,0.43193,0.00096,4.87325]
[1776923240212,33.18,77928.7,0.26,0.43226,0.00096,4.87399]
[1776923243236,33.18,77929.82,0.26,0.43333,0.00096,4.8763]
[1776923247263,33.18,77932.28,0.26,0.43568,0.00096,4.88126]
[1776923252062,33.18,77932.42,0.26,0.43581,0.00096,4.88153]
[1776923252129,33.18,77932.42,0.26,0.43581,0.00096,4.88153]
[1776923252080,33.18,77933.07,0.26,0.43618,0.00096,4.86392]
[1776923253305,33.17,77934.27,0.26,0.43734,0.00096,4.86626]
[1776923254312,33.17,77935.74,0.26,0.43875,0.00096,4.86907]
[1776923256326,33.17,77933.42,0.26,0.43651,0.00096,4.86459]
[1776923257604,33.17,77933.42,0.26,0.43651,0.00096,4.86459]
[1776923257704,33.17,77930.82,0.26,0.43401,0.00096,4.8594]
[1776923258784,33.17,77927.24,0.26,0.43057,0.00096,4.85194]
[1776923264278,33.16,77927.13,0.26,0.43046,0.00096,4.85168]
[1776923265353,33.16,77927.13,0.26,0.43046,0.00096,4.85167]
[1776923265452,33.16,77927.13,0.26,0.43046,0.00096,4.85167]
[1776923269494,33.16,77927.14,0.26,0.43045,0.00096,4.85167]
[1776923270425,33.16,77927.14,0.26,0.43045,0.00096,4.85166]
[1776923272439,33.15,77928.66,0.26,0.4319,0.00096,4.85487]
[1776923273446,33.15,77935.68,0.26,0.43865,0.00096,4.86889]
[1776923274200,33.15,77935.68,0.26,0.43865,0.00096,4.86889]
[1776923274264,33.15,77935.68,0.26,0.43865,0.00096,4.86889]
[1776923274447,33.15,77935.68,0.26,0.43865,0.00096,4.86889]
[1776923274483,33.15,77937.55,0.26,0.44045,0.00096,4.87239]
[1776923279492,33.15,77937.66,0.26,0.44055,0.00096,4.87257]
[1776923284527,33.14,77932.97,0.26,0.43602,0.00096,4.86359]
[1776923286541,33.14,77934.06,0.26,0.43706,0.00096,4.86572]
[1776923292105,33.14,77934.45,0.26,0.43743,0.00096,4.86646]
[1776923291575,33.13,77930.65,0.26,0.43377,0.00096,4.8589]
[1776923292583,33.13,77931.26,0.26,0.43436,0.00096,4.86014]
[1776923293792,33.13,77931.26,0.26,0.43436,0.00096,4.86014]
[1776923299069,33.12,77930.25,0.26,0.43337,0.00096,4.85804]
[1776923301646,33.12,77927.61,0.26,0.43082,0.00096,4.85249]
[1776923304740,33.12,77928.31,0.26,0.43149,0.00096,4.85396]
[1776923305123,33.12,77931.91,0.26,0.43495,0.00096,4.86138]
[1776923306078,33.12,77936.0,0.26,0.43889,0.00096,4.86936]
[1776923310115,33.11,77937.72,0.26,0.44054,0.00096,4.87256]
[1776923311098,33.11,77937.43,0.26,0.44002,0.00097,4.85309]
[1776923316126,33.11,77936.7,0.26,0.43931,0.00097,4.85171]
[1776923316167,33.1,77935.56,0.26,0.4382,0.00097,4.84955]
[1776923321180,33.1,77935.75,0.26,0.43838,0.00097,4.84989]
[1776923322142,33.1,77934.41,0.26,0.43708,0.00097,4.84731]
[1776923326143,33.1,77936.39,0.26,0.43899,0.00097,4.8511]
[1776923331190,33.09,77936.07,0.26,0.43867,0.00097,4.85048]
[1776923334170,33.09,77937.58,0.26,0.44013,0.00097,4.8533]
[1776923335203,33.09,77941.51,0.26,0.44394,0.00097,4.86038]
[1776923335829,33.09,77941.51,0.26,0.44394,0.00097,4.86038]
[1776923335868,33.09,77941.51,0.26,0.44394,0.00097,4.86038]
[1776923335931,33.09,77945.97,0.26,0.44827,0.00097,4.86788]
[1776923336396,33.09,77945.97,0.26,0.44827,0.00097,4.86788]
[1776923336895,33.09,77945.97,0.26,0.44827,0.00097,4.86788]
[1776923337900,33.09,77948.24,0.26,0.45047,0.00097,4.87147]
[1776923342405,33.08,77947.86,0.26,0.4501,0.00097,4.87087]
[1776923343124,33.08,77949.49,0.26,0.45168,0.00097,4.87337]
[1776923343935,33.08,77949.49,0.26,0.45168,0.00097,4.87337]
[1776923343980,33.08,77949.49,0.26,0.45168,0.00097,4.87337]
[1776923344021,33.08,77962.54,0.26,0.46439,0.00098,4.89068]
[1776923345310,33.08,77962.36,0.26,0.46422,0.00098,4.89048]
[1776923345778,33.08,77962.36,0.26,0.46422,0.00098,4.89048]
[1776923345959,33.08,77965.2,0.26,0.46699,0.00098,4.8936]
[1776923346565,33.08,77965.2,0.26,0.46699,0.00098,4.8936]
[1776923346966,33.08,77964.2,0.26,0.46601,0.00098,4.89253]
[1776923351231,33.07,77963.24,0.26,0.46507,0.00098,4.89146]
[1776923352001,33.07,77963.54,0.26,0.46536,0.00098,4.8918]
[1776923353012,33.07,77960.53,0.26,0.46242,0.00098,4.88832]
[1776923354017,33.07,77959.24,0.26,0.46116,0.00098,4.88675]
[1776923359053,33.05,77959.31,0.26,0.46121,0.00098,4.88682]
[1776923363082,33.05,77957.46,0.26,0.4594,0.00098,4.88448]
[1776923364088,33.04,77958.92,0.26,0.46082,0.00098,4.88633]
[1776923366887,33.04,77958.45,0.26,0.46036,0.00098,4.88573]
[1776923367111,33.04,77958.45,0.26,0.46035,0.00098,4.88573]
[1776923368118,33.04,77961.11,0.26,0.46295,0.00098,4.88898]
[1776923369150,33.04,77965.97,0.26,0.4677,0.00098,4.89437]
[1776923370654,33.05,77966.84,0.26,0.46856,0.00098,4.89527]
[1776923370676,33.05,77966.84,0.26,0.46856,0.00098,4.89527]
[1776923370692,33.05,77966.84,0.26,0.46856,0.00098,4.89527]
[1776923370916,33.05,77966.84,0.26,0.46856,0.00098,4.89527]
[1776923370986,33.05,77966.84,0.26,0.46856,0.00098,4.89527]
[1776923371105,33.05,77966.84,0.26,0.46856,0.00098,4.89527]
[1776923371111,33.05,77966.84,0.26,0.46856,0.00098,4.89527]
[1776923371114,33.05,77966.84,0.26,0.46856,0.00098,4.89527]
[1776923371176,33.05,77974.07,0.26,0.47553,0.00098,4.883]
[1776923371806,33.05,77974.07,0.26,0.47553,0.00098,4.883]
[1776923371842,33.05,77974.07,0.26,0.47553,0.00098,4.883]
[1776923372147,33.05,77974.45,0.26,0.47591,0.00098,4.8833]
[1776923373103,33.05,77974.45,0.26,0.47591,0.00098,4.8833]
[1776923373115,33.05,77974.45,0.26,0.47591,0.00098,4.8833]
[1776923373204,33.05,77978.29,0.26,0.47968,0.00098,4.88612]
[1776923373742,33.05,77978.29,0.26,0.47968,0.00098,4.88612]
[1776923373821,33.05,77978.29,0.26,0.47968,0.00098,4.88612]
[1776923376176,33.06,77980.25,0.26,0.48161,0.00098,4.88739]
[1776923376716,33.06,77980.25,0.26,0.48161,0.00098,4.88739]
[1776923377182,33.06,77981.38,0.26,0.48272,0.00098,4.88807]
[1776923378189,33.06,77984.78,0.26,0.48607,0.00098,4.88989]
[1776923379196,33.06,77986.43,0.26,0.48769,0.00098,4.89065]
[1776923383552,33.07,77985.83,0.26,0.4871,0.00098,4.89038]
[1776923384231,33.07,77986.47,0.26,0.48773,0.00098,4.89067]
[1776923385240,33.08,77988.98,0.26,0.4902,0.00098,4.89166]
[1776923387252,33.08,77990.64,0.26,0.49184,0.00098,4.89222]
[1776923389704,33.08,77991.9,0.26,0.49308,0.00098,4.89258]
[1776923391519,33.08,77991.9,0.26,0.49308,0.00098,4.89258]
[1776923391621,33.09,77991.71,0.26,0.49289,0.00098,4.89253]
[1776923392375,33.09,77989.78,0.26,0.49099,0.00098,4.89194]
[1776923397135,33.1,77987.62,0.26,0.48888,0.00098,4.89115]
[1776923402147,33.11,77986.91,0.26,0.48818,0.00098,4.89086]
[1776923402251,33.12,77989.38,0.26,0.49061,0.00098,4.89181]
[1776923403364,33.13,77988.0,0.26,0.48926,0.00098,4.8913]
[1776923404372,33.13,77990.68,0.26,0.49189,0.00098,4.89223]
[1776923408675,33.14,77990.35,0.26,0.49157,0.00098,4.89213]
[1776923408686,33.14,77990.35,0.26,0.49157,0.00098,4.89213]
[1776923408776,33.14,77988.21,0.26,0.48947,0.00098,4.89138]
[1776923410177,33.15,77986.66,0.26,0.48795,0.00098,4.89076]
[1776923414656,33.16,77987.08,0.26,0.48837,0.00098,4.89094]
[1776923414669,33.16,77987.08,0.26,0.48837,0.00098,4.89094]
[1776923414879,33.16,77988.11,0.26,0.48938,0.00098,4.89135]
[1776923415332,33.16,77988.11,0.26,0.48938,0.00098,4.89135]
[1776923415450,33.17,77988.11,0.26,0.48938,0.00098,4.89135]
[1776923416458,33.17,77994.28,0.26,0.49543,0.00098,4.89315]
[1776923417498,33.17,77994.28,0.26,0.49543,0.00098,4.89315]
[1776923417727,33.18,77992.5,0.26,0.49369,0.00098,4.89274]
[1776923419432,33.18,77992.5,0.26,0.49369,0.00098,4.89274]
[1776923419473,33.18,77992.5,0.26,0.49369,0.00098,4.89274]
[1776923419701,33.18,77993.01,0.26,0.49419,0.00098,4.89287]
[1776923421711,33.19,77993.01,0.26,0.49419,0.00098,4.89287]
[1776923421813,33.19,78001.84,0.26,0.50284,0.00098,4.89382]
[1776923423054,33.19,78001.84,0.26,0.50284,0.00098,4.89382]
[1776923423269,33.19,78001.84,0.26,0.50284,0.00098,4.89382]
[1776923423286,33.19,78004.21,0.26,0.50517,0.00098,4.89368]
[1776923424232,33.19,78007.29,0.26,0.50818,0.00098,4.89326]
[1776923425520,33.2,78009.61,0.26,0.51045,0.00098,4.89275]
[1776923427534,33.2,78010.8,0.26,0.51162,0.00098,4.89243]
[1776923428541,33.21,78009.72,0.26,0.51056,0.00098,4.89272]
[1776923429987,33.21,78011.39,0.26,0.51219,0.00098,4.89226]
[1776923432569,33.22,78012.28,0.26,0.5131,0.00098,4.87311]
[1776923435647,33.23,78013.06,0.26,0.51387,0.00098,4.87284]
[1776923435692,33.23,78013.06,0.26,0.51387,0.00098,4.87284]
[1776923435783,33.23,78013.06,0.26,0.51387,0.00098,4.87284]
[1776923435805,33.23,78013.06,0.26,0.51387,0.00098,4.87284]
[1776923435907,33.23,78014.04,0.26,0.51483,0.00098,4.87248]
[1776923437604,33.23,78015.05,0.26,0.51582,0.00098,4.87208]
[1776923438714,33.24,78014.06,0.26,0.51484,0.00098,4.87247]
[1776923444652,33.26,78015.53,0.26,0.51628,0.00098,4.87188]
[1776923447743,33.26,78014.8,0.26,0.51556,0.00098,4.87218]
[1776923447777,33.26,78015.26,0.26,0.51601,0.00098,4.872]
[1776923449779,33.27,78015.26,0.26,0.51601,0.00098,4.872]
[1776923449958,33.27,78015.26,0.26,0.51601,0.00098,4.872]
[1776923450128,33.27,78017.47,0.26,0.51817,0.00098,4.871]
[1776923451760,33.27,78016.06,0.26,0.51679,0.00098,4.87165]
[1776923455281,33.28,78015.71,0.26,0.51645,0.00098,4.87181]
[1776923454722,33.28,78017.53,0.26,0.51823,0.00098,4.87097]
[1776923455570,33.28,78017.53,0.26,0.51823,0.00098,4.87097]
[1776923455784,33.28,78025.35,0.26,0.52588,0.00098,4.86629]
[1776923457744,33.29,78030.18,0.26,0.5306,0.00098,4.8625]
[1776923459614,33.29,78030.73,0.26,0.53114,0.00098,4.86203]
[1776923460197,33.3,78030.01,0.26,0.53042,0.00098,4.86266]
[1776923460628,33.3,78030.01,0.26,0.53042,0.00098,4.86266]
[1776923460646,33.3,78030.01,0.26,0.53042,0.00098,4.86266]
[1776923461224,33.31,78029.34,0.26,0.52977,0.00098,4.86322]
[1776923463219,33.31,78038.73,0.26,0.53893,0.00097,4.85415]
[1776923464646,33.31,78038.73,0.26,0.53893,0.00097,4.85415]
[1776923464844,33.32,78041.03,0.26,0.54116,0.00097,4.85155]
[1776923467089,33.32,78039.63,0.26,0.53979,0.00097,4.85316]
[1776923470036,33.33,78040.25,0.26,0.54039,0.00097,4.85247]
[1776923470267,33.34,78040.21,0.26,0.54034,0.00097,4.85252]
[1776923474863,33.35,78038.65,0.26,0.53881,0.00097,4.85429]
[1776923476876,33.35,78040.21,0.26,0.54032,0.00097,4.85255]
[1776923480337,33.37,78044.86,0.26,0.54483,0.00097,4.84694]
[1776923481912,33.37,78042.4,0.26,0.54243,0.00097,4.85]
[1776923483926,33.38,78043.66,0.26,0.54365,0.00097,4.84847]
[1776923485046,33.38,78043.66,0.26,0.54365,0.00097,4.84847]
[1776923485057,33.38,78043.66,0.26,0.54365,0.00097,4.84847]
[1776923485149,33.38,78047.06,0.26,0.54695,0.00097,4.8441]
[1776923485948,33.38,78047.06,0.26,0.54695,0.00097,4.8441]
[1776923486002,33.38,78047.06,0.26,0.54695,0.00097,4.8441]
[1776923486118,33.38,78047.06,0.26,0.54695,0.00097,4.8441]
[1776923486204,33.38,78047.77,0.26,0.54763,0.00097,4.84315]
[1776923486457,33.38,78047.77,0.26,0.54763,0.00097,4.84315]
[1776923486565,33.38,78047.77,0.26,0.54763,0.00097,4.84315]
[1776923486576,33.38,78047.77,0.26,0.54763,0.00097,4.84315]
[1776923486662,33.38,78047.77,0.26,0.54763,0.00097,4.84315]
[1776923486672,33.38,78047.77,0.26,0.54763,0.00097,4.84315]
[1776923486868,33.38,78047.77,0.26,0.54763,0.00097,4.84315]
[1776923487081,33.38,78047.77,0.26,0.54763,0.00097,4.84315]
[1776923487180,33.39,78060.38,0.26,0.55983,0.00097,4.82377]
[1776923488663,33.39,78060.38,0.26,0.55983,0.00097,4.82377]
[1776923489170,33.39,78060.38,0.26,0.55983,0.00097,4.82377]
[1776923489257,33.4,78059.88,0.26,0.55934,0.00097,4.82464]
[1776923491104,33.4,78059.88,0.26,0.55934,0.00097,4.82464]
[1776923491205,33.4,78059.46,0.26,0.55914,0.00097,4.80624]
[1776923491840,33.4,78059.46,0.26,0.55914,0.00097,4.80624]
[1776923492069,33.4,78049.3,0.26,0.54927,0.00097,4.822]
[1776923493247,33.41,78043.54,0.26,0.54365,0.00097,4.82963]
[1776923494001,33.41,78043.54,0.26,0.54365,0.00097,4.82963]
[1776923494087,33.41,78048.46,0.26,0.54844,0.00097,4.82318]
[1776923495227,33.41,78049.97,0.26,0.54991,0.00097,4.82107]
[1776923495922,33.41,78049.97,0.26,0.54991,0.00097,4.82107]
[1776923495931,33.41,78049.97,0.26,0.54991,0.00097,4.82107]
[1776923495934,33.41,78049.97,0.26,0.54991,0.00097,4.82107]
[1776923496242,33.42,78052.15,0.26,0.55203,0.00097,4.81791]
[1776923499448,33.42,78051.81,0.26,0.55169,0.00097,4.81842]
[1776923500050,33.42,78047.23,0.26,0.54723,0.00097,4.82489]
[1776923500926,33.42,78047.23,0.26,0.54723,0.00097,4.82489]
[1776923501160,33.43,78042.66,0.26,0.54277,0.00097,4.83074]
[1776923502156,33.43,78042.66,0.26,0.54277,0.00097,4.83074]
[1776923502252,33.44,78041.92,0.26,0.54204,0.00097,4.83164]
[1776923504077,33.44,78039.71,0.26,0.53989,0.00097,4.83421]
[1776923505084,33.44,78037.97,0.26,0.53818,0.00098,4.83613]
[1776923506863,33.45,78038.14,0.26,0.53834,0.00097,4.83595]
[1776923507098,33.45,78036.87,0.26,0.5371,0.00098,4.83731]
[1776923509112,33.46,78035.97,0.26,0.53622,0.00097,4.83824]
[1776923510119,33.47,78037.37,0.26,0.53758,0.00097,4.8368]
[1776923511582,33.47,78037.23,0.26,0.53743,0.00097,4.83695]
[1776923512133,33.47,78032.17,0.26,0.5325,0.00098,4.84191]
[1776923513139,33.48,78040.01,0.26,0.54013,0.00097,4.83392]
[1776923515154,33.48,78044.21,0.26,0.54421,0.00097,4.82892]
[1776923520189,33.49,78044.78,0.26,0.54476,0.00097,4.82822]
[1776923520939,33.49,78044.78,0.26,0.54476,0.00097,4.82822]
[1776923521131,33.49,78044.78,0.26,0.54476,0.00097,4.82822]
[1776923521197,33.5,78044.08,0.26,0.54407,0.00097,4.8291]
[1776923521543,33.5,78044.08,0.26,0.54407,0.00097,4.8291]
[1776923522203,33.5,78037.96,0.26,0.53812,0.00097,4.83621]
[1776923523211,33.5,78035.4,0.26,0.53562,0.00097,4.83887]
[1776923524106,33.5,78035.4,0.26,0.53562,0.00097,4.83887]
[1776923524217,33.51,78037.29,0.26,0.53745,0.00097,4.83693]
[1776923525110,33.51,78037.29,0.26,0.53745,0.00097,4.83693]
[1776923525224,33.51,78039.29,0.26,0.5394,0.00097,4.83477]
[1776923529253,33.52,78044.78,0.26,0.54472,0.00097,4.82827]
[1776923534287,33.54,78044.59,0.26,0.54451,0.00097,4.82854]
[1776923535668,33.54,78043.83,0.26,0.54377,0.00097,4.82949]
[1776923536302,33.55,78045.36,0.26,0.54525,0.00097,4.82757]
[1776923537307,33.55,78049.09,0.26,0.54887,0.00097,4.8226]
[1776923539324,33.55,78051.57,0.26,0.55126,0.00097,4.81907]
[1776923544362,33.56,78051.83,0.26,0.55151,0.00097,4.81871]
[1776923549396,33.56,78052.26,0.26,0.55191,0.00097,4.8181]
[1776923551408,33.57,78052.43,0.26,0.55227,0.00097,4.79868]
[1776923556444,33.58,78051.77,0.26,0.55161,0.00097,4.79968]
[1776923558455,33.58,78053.29,0.26,0.55308,0.00097,4.79742]
[1776923559486,33.58,78053.29,0.26,0.55308,0.00097,4.79742]
[1776923559727,33.58,78053.29,0.26,0.55308,0.00097,4.79742]
[1776923560236,33.58,78053.29,0.26,0.55308,0.00097,4.79742]
[1776923560325,33.58,78059.28,0.26,0.55888,0.00097,4.78788]
[1776923560593,33.58,78059.28,0.26,0.55888,0.00097,4.78788]
[1776923561187,33.58,78070.36,0.26,0.56959,0.00096,4.76755]
[1776923562793,33.58,78070.36,0.26,0.56959,0.00096,4.76755]
[1776923562804,33.58,78070.36,0.26,0.56959,0.00096,4.76755]
[1776923563215,33.62,78071.73,0.26,0.57083,0.00096,4.76496]
[1776923565937,33.64,78071.34,0.26,0.57042,0.00096,4.76583]
[1776923566385,33.66,78078.05,0.26,0.57682,0.00096,4.75182]
[1776923566905,33.66,78078.05,0.26,0.57682,0.00096,4.75182]
[1776923566981,33.66,78078.05,0.26,0.57682,0.00096,4.75182]
[1776923567175,33.66,78078.05,0.26,0.57682,0.00096,4.75182]
[1776923567367,33.66,78078.05,0.26,0.57682,0.00096,4.75182]
[1776923567391,33.67,78096.97,0.26,0.59483,0.00095,4.70557]
[1776923567602,33.67,78096.97,0.26,0.59483,0.00095,4.70557]
[1776923567801,33.67,78096.97,0.26,0.59483,0.00095,4.70557]
[1776923568543,33.64,78094.03,0.26,0.59212,0.00095,4.71316]
[1776923569832,33.64,78094.03,0.26,0.59212,0.00095,4.71316]
[1776923569931,33.64,78093.3,0.26,0.59143,0.00095,4.71507]
[1776923570974,33.64,78092.1,0.26,0.59029,0.00095,4.71817]
[1776923571668,33.64,78090.79,0.26,0.58905,0.00095,4.72151]
[1776923573136,33.63,78089.87,0.26,0.58818,0.00095,4.72382]
[1776923574585,33.63,78086.98,0.26,0.58543,0.00095,4.73096]
[1776923575591,33.63,78083.56,0.26,0.58217,0.00096,4.73914]
[1776923576583,33.63,78083.56,0.26,0.58217,0.00096,4.73914]
[1776923576611,33.63,78083.56,0.26,0.58217,0.00096,4.73914]
[1776923576679,33.63,78082.33,0.26,0.58099,0.00096,4.742]
[1776923578565,33.63,78082.33,0.26,0.581,0.00096,4.74199]
[1776923578654,33.63,78082.33,0.26,0.581,0.00096,4.74199]
[1776923578855,33.62,78075.48,0.26,0.57443,0.00096,4.7572]
[1776923580249,33.62,78067.11,0.26,0.56638,0.00096,4.77402]
[1776923580603,33.62,78067.11,0.26,0.56638,0.00096,4.77402]
[1776923580616,33.62,78067.11,0.26,0.56638,0.00096,4.77402]
[1776923580693,33.62,78066.93,0.26,0.5662,0.00096,4.77437]
[1776923582643,33.63,78065.68,0.26,0.56499,0.00096,4.77672]
[1776923583650,33.63,78063.41,0.26,0.56279,0.00097,4.78087]
[1776923585664,33.64,78061.54,0.26,0.56098,0.00097,4.78419]
[1776923586672,33.64,78059.73,0.26,0.55922,0.00097,4.7873]
[1776923587677,33.64,78057.78,0.26,0.55733,0.00097,4.79054]
[1776923588692,33.65,78054.55,0.26,0.5542,0.00097,4.79567]
[1776923593720,33.65,78054.04,0.26,0.5537,0.00097,4.79647]
[1776923594727,33.66,78056.1,0.26,0.55569,0.00097,4.79328]
[1776923597748,33.66,78060.11,0.26,0.55955,0.00097,4.78672]
[1776923598755,33.66,78062.18,0.26,0.56155,0.00096,4.78316]
[1776923601187,33.67,78060.42,0.26,0.55985,0.00097,4.78621]
[1776923603790,33.62,78071.25,0.26,0.57037,0.00096,4.76593]
[1776923604797,33.62,78072.03,0.26,0.57113,0.00096,4.76433]
[1776923606812,33.61,78068.43,0.26,0.56768,0.00096,4.77144]
[1776923607818,33.6,78062.95,0.26,0.5624,0.00097,4.7816]
[1776923608827,33.6,78059.92,0.26,0.55947,0.00097,4.78686]
[1776923609832,33.6,78058.8,0.26,0.55838,0.00097,4.78875]
[1776923611256,33.61,78057.97,0.26,0.55779,0.00097,4.77085]
[1776923616881,33.62,78055.26,0.26,0.55513,0.00097,4.77525]
[1776923618895,33.63,78054.38,0.26,0.55427,0.00097,4.77663]
[1776923622922,33.64,78053.47,0.26,0.55337,0.00097,4.77805]
[1776923624937,33.64,78054.62,0.26,0.55448,0.00097,4.77629]
[1776923628358,33.65,78055.05,0.26,0.55489,0.00097,4.77564]
[1776923628381,33.65,78055.05,0.26,0.55489,0.00097,4.77564]
[1776923628459,33.65,78054.67,0.26,0.55452,0.00097,4.77624]
[1776923632412,33.66,78054.53,0.26,0.55437,0.00097,4.77648]
[1776923632543,33.66,78054.53,0.26,0.55437,0.00097,4.77648]
[1776923632551,33.66,78054.54,0.26,0.55437,0.00097,4.77647]
[1776923632993,33.66,78054.49,0.26,0.55433,0.00097,4.77654]
[1776923636539,33.67,78055.04,0.26,0.55485,0.00097,4.7757]
[1776923636751,33.67,78055.65,0.26,0.55544,0.00097,4.77476]
[1776923638030,33.67,78061.87,0.26,0.56147,0.00097,4.76442]
[1776923638600,33.67,78061.87,0.26,0.56147,0.00097,4.76442]
[1776923639036,33.67,78065.95,0.26,0.56542,0.00097,4.75704]
[1776923641474,33.67,78068.45,0.26,0.56783,0.00097,4.7523]
[1776923645080,33.68,78066.95,0.26,0.56637,0.00097,4.75519]
[1776923646086,33.68,78061.75,0.26,0.56134,0.00097,4.76465]
[1776923647093,33.68,78060.69,0.26,0.56031,0.00097,4.76649]
[1776923649107,33.68,78058.51,0.26,0.55819,0.00097,4.77018]
[1776923650114,33.69,78057.48,0.26,0.55719,0.00097,4.77188]
[1776923653135,33.7,78059.13,0.26,0.55877,0.00097,4.76918]
[1776923654143,33.7,78060.14,0.26,0.55975,0.00097,4.76749]
[1776923659176,33.71,78059.7,0.26,0.55929,0.00097,4.76828]
[1776923664212,33.73,78059.07,0.26,0.55866,0.00097,4.76938]
[1776923669246,33.74,78058.15,0.26,0.55774,0.00097,4.77094]
[1776923671261,33.75,78058.02,0.26,0.55783,0.00097,4.75182]
[1776923672268,33.75,78053.13,0.26,0.55307,0.00097,4.75951]
[1776923673276,33.75,78051.02,0.26,0.55101,0.00097,4.76262]
[1776923674282,33.75,78052.09,0.26,0.55205,0.00097,4.76106]
[1776923676296,33.76,78057.39,0.26,0.5572,0.00097,4.75287]
[1776923677694,33.76,78057.03,0.26,0.55685,0.00097,4.75345]
[1776923677710,33.76,78057.03,0.26,0.55685,0.00097,4.75345]
[1776923678310,33.76,78056.07,0.26,0.55592,0.00097,4.75499]
[1776923679317,33.76,78054.51,0.26,0.5544,0.00097,4.75743]
[1776923680381,33.76,78054.51,0.26,0.5544,0.00097,4.75743]
[1776923680427,33.77,78051.17,0.26,0.55114,0.00097,4.76243]
[1776923683345,33.77,78052.21,0.26,0.55214,0.00097,4.76093]
[1776923688379,33.79,78052.91,0.26,0.5528,0.00097,4.75993]
[1776923693172,33.8,78053.4,0.26,0.55326,0.00097,4.75923]
[1776923693415,33.81,78058.39,0.26,0.55809,0.00097,4.75138]
[1776923698601,33.82,78058.98,0.26,0.55864,0.00097,4.75044]
[1776923698887,33.82,78058.98,0.26,0.55864,0.00097,4.75044]
[1776923699343,33.82,78058.98,0.26,0.55864,0.00097,4.75044]
[1776923699466,33.83,78055.26,0.26,0.55503,0.00097,4.75644]
[1776923699849,33.83,78055.26,0.26,0.55503,0.00097,4.75644]
[1776923700061,33.83,78055.26,0.26,0.55503,0.00097,4.75644]
[1776923700517,33.83,78055.26,0.26,0.55503,0.00097,4.75644]
[1776923700618,33.83,77994.28,0.26,0.49543,0.00098,4.79813]
[1776923700800,33.83,77994.28,0.26,0.49543,0.00098,4.79813]
[1776923700995,33.83,77994.28,0.26,0.49543,0.00098,4.79813]
[1776923701334,33.83,77994.28,0.26,0.49543,0.00098,4.79813]
[1776923701586,33.83,78006.66,0.26,0.50757,0.00098,4.79834]
[1776923702486,33.83,78006.66,0.26,0.50757,0.00098,4.79834]
[1776923703491,33.83,78013.12,0.26,0.5139,0.00098,4.79669]
[1776923707519,33.84,78014.08,0.26,0.51484,0.00098,4.79634]
[1776923709533,33.84,78027.1,0.26,0.52757,0.00098,4.78899]
[1776923710540,33.84,78027.02,0.26,0.52749,0.00098,4.78905]
[1776923711486,33.84,78027.02,0.26,0.52749,0.00098,4.78905]
[1776923711547,33.84,78026.39,0.26,0.52688,0.00098,4.78952]
[1776923713560,33.85,78027.33,0.26,0.52779,0.00098,4.78882]
[1776923715576,33.85,78028.35,0.26,0.52879,0.00098,4.78804]
[1776923720611,33.86,78028.37,0.26,0.5288,0.00098,4.78803]
[1776923723630,33.87,78026.29,0.26,0.52676,0.00098,4.78961]
[1776923728666,33.88,78026.67,0.26,0.52712,0.00098,4.78933]
[1776923732123,33.89,78025.57,0.26,0.52614,0.00098,4.77086]
[1776923734707,33.9,78027.3,0.26,0.52783,0.00098,4.7696]
[1776923738736,33.92,78025.49,0.26,0.52604,0.00098,4.77093]
[1776923743771,33.94,78026.07,0.26,0.5266,0.00098,4.77053]
[1776923748806,33.96,78025.05,0.26,0.52558,0.00098,4.77126]
[1776923753840,33.98,78024.28,0.26,0.52482,0.00098,4.77179]
[1776923757616,33.98,78025.16,0.26,0.52567,0.00098,4.7712]
[1776923757625,33.98,78025.16,0.26,0.52567,0.00098,4.7712]
[1776923757847,33.99,78026.05,0.26,0.52654,0.00098,4.77057]
[1776923758122,33.99,78031.4,0.26,0.53177,0.00098,4.76632]
[1776923760143,33.99,78031.4,0.26,0.53176,0.00098,4.76632]
[1776923760161,33.99,78031.4,0.26,0.53176,0.00098,4.76632]
[1776923760461,33.99,78038.69,0.26,0.53887,0.00097,4.75921]
[1776923762454,33.99,78039.88,0.26,0.54003,0.00097,4.75791]
[1776923764290,33.99,78039.88,0.26,0.54003,0.00097,4.75791]
[1776923764391,34.0,78039.66,0.26,0.53981,0.00097,4.75816]
[1776923765926,34.0,78041.31,0.26,0.54142,0.00097,4.7563]
[1776923767242,34.0,78043.15,0.26,0.54321,0.00097,4.75413]
[1776923769248,34.0,78043.15,0.26,0.5432,0.00097,4.75413]
[1776923769344,34.0,78049.84,0.26,0.5497,0.00097,4.74545]
[1776923773982,34.02,78050.7,0.26,0.55052,0.00097,4.74427]
[1776923776005,34.03,78051.82,0.26,0.55159,0.00097,4.74268]
[1776923777003,34.03,78053.11,0.26,0.55284,0.00097,4.7408]
[1776923782487,34.05,78052.67,0.26,0.55239,0.00097,4.74149]
[1776923787073,34.07,78055.41,0.26,0.55501,0.00097,4.73741]
[1776923791100,34.08,78054.68,0.26,0.55449,0.00097,4.71908]
[1776923796136,34.1,78055.87,0.26,0.55561,0.00097,4.7173]
[1776923799092,34.11,78055.9,0.26,0.55563,0.00097,4.71728]
[1776923799557,34.11,78055.9,0.26,0.55563,0.00097,4.71728]
[1776923799659,34.12,78058.78,0.26,0.55841,0.00097,4.71268]
[1776923799845,34.12,78058.78,0.26,0.55841,0.00097,4.71268]
[1776923799920,34.12,78058.78,0.26,0.55841,0.00097,4.71268]
[1776923800048,34.12,78058.78,0.26,0.55841,0.00097,4.71268]
[1776923800115,34.12,78058.78,0.26,0.55841,0.00097,4.71268]
[1776923800279,34.12,78058.78,0.26,0.55841,0.00097,4.71268]
[1776923800408,34.12,78059.89,0.26,0.55948,0.00097,4.71086]
[1776923802622,34.12,78054.99,0.26,0.55474,0.00097,4.7187]
[1776923803124,34.12,78054.99,0.26,0.55474,0.00097,4.7187]
[1776923803132,34.12,78054.99,0.26,0.55474,0.00097,4.7187]
[1776923803135,34.12,78054.99,0.26,0.55474,0.00097,4.7187]
[1776923803245,34.12,78054.99,0.26,0.55474,0.00097,4.7187]
[1776923803460,34.12,78053.83,0.26,0.55361,0.00097,4.72046]
[1776923806264,34.12,78053.08,0.26,0.55289,0.00097,4.72157]
[1776923806366,34.12,78052.46,0.26,0.55228,0.00097,4.72249]
[1776923808324,34.12,78050.06,0.26,0.54995,0.00097,4.72592]
[1776923810819,34.12,78049.96,0.26,0.54985,0.00097,4.72606]
[1776923811241,34.12,78050.1,0.26,0.54999,0.00097,4.72586]
[1776923812623,34.12,78050.1,0.26,0.54999,0.00097,4.72586]
[1776923812696,34.12,78036.46,0.26,0.53671,0.00098,4.7423]
[1776923813460,34.12,78036.46,0.26,0.53671,0.00098,4.7423]
[1776923813473,34.12,78036.46,0.26,0.53671,0.00098,4.7423]
[1776923813562,34.12,78035.89,0.26,0.53615,0.00098,4.74287]
[1776923819298,34.12,78037.15,0.26,0.53738,0.00098,4.7416]
[1776923824332,34.13,78038.1,0.26,0.5383,0.00097,4.74061]
[1776923829367,34.13,78037.77,0.26,0.53797,0.00097,4.74096]
[1776923834404,34.14,78038.75,0.26,0.53892,0.00097,4.73993]
[1776923839439,34.14,78038.7,0.26,0.53887,0.00097,4.73999]
[1776923844474,34.16,78038.31,0.26,0.53847,0.00097,4.74042]
[1776923847497,34.16,78039.25,0.26,0.53938,0.00097,4.73942]
[1776923848502,34.17,78038.0,0.26,0.53816,0.00097,4.74076]
[1776923851522,34.17,78038.56,0.26,0.53885,0.00098,4.72069]
[1776923854546,34.17,78039.62,0.26,0.53988,0.00098,4.71954]
[1776923859581,34.17,78039.39,0.26,0.53966,0.00098,4.7198]
[1776923864617,34.18,78038.7,0.26,0.53898,0.00098,4.72055]
[1776923869650,34.18,78039.05,0.26,0.53932,0.00098,4.72018]
[1776923874689,34.18,78039.11,0.26,0.53938,0.00098,4.72011]
[1776923877711,34.18,78040.34,0.26,0.54058,0.00098,4.71875]
[1776923881747,34.18,78040.66,0.26,0.54089,0.00098,4.71839]
[1776923881741,34.18,78039.68,0.26,0.53993,0.00098,4.71949]
[1776923882458,34.18,78039.68,0.26,0.53993,0.00098,4.71949]
[1776923882745,34.19,78035.6,0.26,0.53594,0.00098,4.72376]
[1776923883424,34.19,78035.6,0.26,0.53594,0.00098,4.72376]
[1776923883752,34.19,78026.67,0.26,0.5272,0.00098,4.73145]
[1776923884758,34.19,78021.86,0.26,0.52249,0.00098,4.73465]
[1776923889794,34.2,78021.7,0.26,0.52233,0.00098,4.73475]
[1776923894830,34.21,78021.74,0.26,0.52236,0.00098,4.73473]
[1776923899864,34.21,78021.2,0.26,0.52183,0.00098,4.73505]
[1776923903332,34.22,78022.6,0.26,0.5232,0.00098,4.73421]
[1776923904899,34.22,78024.02,0.26,0.52459,0.00098,4.73331]
[1776923909934,34.22,78022.19,0.26,0.52279,0.00098,4.73446]
[1776923911947,34.22,78023.26,0.26,0.52393,0.00098,4.7143]
[1776923916982,34.22,78023.49,0.26,0.52416,0.00098,4.71415]
[1776923917990,34.22,78022.29,0.26,0.52298,0.00098,4.7149]
[1776923923472,34.22,78022.99,0.26,0.52366,0.00098,4.71447]
[1776923929067,34.23,78022.17,0.26,0.52286,0.00098,4.71498]
[1776923930075,34.23,78023.26,0.26,0.52393,0.00098,4.7143]
[1776923935108,34.23,78021.78,0.26,0.52247,0.00098,4.71521]
[1776923940143,34.23,78022.35,0.26,0.52303,0.00098,4.71487]
[1776923941150,34.23,78021.38,0.26,0.52208,0.00098,4.71545]
[1776923948201,34.23,78022.69,0.26,0.52336,0.00098,4.71466]
[1776923949382,34.23,78022.69,0.26,0.52336,0.00098,4.71466]
[1776923949653,34.23,78022.69,0.26,0.52336,0.00098,4.71466]
[1776923949656,34.23,78020.31,0.26,0.52102,0.00098,4.71606]
[1776923951221,34.23,78018.59,0.26,0.51933,0.00098,4.71697]
[1776923957262,34.24,78017.82,0.26,0.51857,0.00098,4.71735]
[1776923958457,34.24,78017.82,0.26,0.51857,0.00098,4.71735]
[1776923958555,34.24,78018.8,0.26,0.51954,0.00098,4.71686]
[1776923963752,34.23,78015.41,0.26,0.5162,0.00098,4.71842]
[1776923966365,34.23,78016.51,0.26,0.51729,0.00098,4.71795]
[1776923971399,34.23,78017.16,0.26,0.51799,0.00099,4.69809]
[1776923976434,34.23,78018.11,0.26,0.51893,0.00099,4.69763]
[1776923981469,34.23,78017.76,0.26,0.51859,0.00099,4.6978]
[1776923987512,34.23,78017.9,0.26,0.51872,0.00099,4.69774]
[1776923992546,34.23,78017.98,0.26,0.5188,0.00099,4.6977]
[1776923997401,34.23,78018.19,0.26,0.51901,0.00099,4.69759]
[1776923997422,34.23,78018.19,0.26,0.51901,0.00099,4.69759]
[1776923997695,34.23,78018.19,0.26,0.51901,0.00099,4.69759]
[1776923997720,34.23,78018.19,0.26,0.51901,0.00099,4.69759]
[1776923997796,34.23,78021.3,0.26,0.52208,0.00099,4.69592]
[1776923998831,34.23,78032.68,0.26,0.53331,0.00099,4.68741]
[1776923999652,34.23,78032.68,0.26,0.53331,0.00099,4.68741]
[1776923999710,34.23,78034.74,0.26,0.53534,0.00098,4.68547]
[1776924000572,34.23,78034.74,0.26,0.53534,0.00098,4.68547]
[1776924000684,34.23,78034.74,0.26,0.53534,0.00098,4.68547]
[1776924000786,34.23,78047.96,0.26,0.54833,0.00098,4.67016]
[1776924001122,34.23,78047.96,0.26,0.54833,0.00098,4.67016]
[1776924001611,34.22,78047.96,0.26,0.54833,0.00098,4.67016]
[1776924002589,34.22,78047.96,0.26,0.54833,0.00098,4.67016]
[1776924002680,34.23,78050.95,0.26,0.55126,0.00098,4.66601]
[1776924004892,34.23,78056.65,0.26,0.55684,0.00098,4.65741]
[1776924005127,34.23,78056.65,0.26,0.55684,0.00098,4.65741]
[1776924005640,34.23,78056.65,0.26,0.55684,0.00098,4.65741]
[1776924008525,34.23,78056.39,0.26,0.55659,0.00098,4.65782]
[1776924008533,34.23,78056.39,0.26,0.55659,0.00098,4.65782]
[1776924008764,34.22,78055.26,0.26,0.55549,0.00098,4.65959]
[1776924012687,34.22,78053.7,0.26,0.55396,0.00098,4.66196]
[1776924013695,34.22,78052.85,0.26,0.55313,0.00098,4.66323]
[1776924018731,34.21,78051.63,0.26,0.55195,0.00098,4.665]
[1776924023765,34.21,78050.52,0.26,0.55087,0.00098,4.66658]
[1776924024771,34.2,78051.35,0.26,0.55169,0.00098,4.66539]
[1776924029808,34.2,78050.3,0.26,0.55066,0.00098,4.66688]
[1776924031822,34.2,78050.32,0.26,0.55089,0.00099,4.64706]
[1776924032829,34.2,78051.55,0.26,0.5521,0.00098,4.64529]
[1776924033685,34.2,78051.55,0.26,0.5521,0.00098,4.64529]
[1776924033846,34.2,78052.8,0.26,0.55333,0.00098,4.64345]
[1776924034844,34.19,78061.04,0.26,0.56144,0.00098,4.63019]
[1776924035851,34.19,78066.62,0.26,0.56692,0.00098,4.62012]
[1776924036859,34.18,78069.99,0.26,0.57023,0.00098,4.6136]
[1776924037598,34.18,78069.99,0.26,0.57023,0.00098,4.6136]
[1776924037607,34.18,78069.99,0.26,0.57023,0.00098,4.6136]
[1776924037865,34.18,78070.9,0.26,0.57113,0.00098,4.61177]
[1776924039165,34.17,78071.51,0.26,0.57174,0.00098,4.61052]
[1776924039879,34.16,78071.51,0.26,0.57175,0.00098,4.6105]
[1776924040887,34.16,78077.92,0.26,0.57802,0.00098,4.59696]
[1776924041893,34.15,78075.97,0.26,0.57613,0.00098,4.60117]
[1776924042403,34.15,78075.97,0.26,0.57613,0.00098,4.60117]
[1776924042899,34.15,78073.43,0.26,0.57366,0.00098,4.6065]
[1776924044916,34.14,78076.18,0.26,0.57637,0.00098,4.60064]
[1776924045921,34.13,78077.24,0.26,0.57742,0.00098,4.59832]
[1776924047936,34.12,78076.24,0.26,0.57647,0.00098,4.60042]
[1776924048944,34.11,78074.71,0.26,0.57498,0.00098,4.60366]
[1776924049950,34.11,78078.02,0.26,0.57823,0.00098,4.59649]
[1776924051965,34.1,78079.16,0.26,0.57936,0.00098,4.59391]
[1776924054325,34.09,78078.88,0.26,0.57911,0.00098,4.59448]
[1776924054336,34.09,78078.88,0.26,0.57911,0.00098,4.59448]
[1776924054986,34.08,78079.01,0.26,0.57925,0.00098,4.59416]
[1776924055994,34.08,78076.28,0.26,0.57659,0.00098,4.60015]
[1776924060031,34.06,78077.17,0.26,0.57749,0.00098,4.59813]
[1776924062521,34.06,78077.05,0.26,0.57739,0.00098,4.59837]
[1776924062532,34.06,78077.05,0.26,0.57739,0.00098,4.59837]
[1776924062961,34.05,78075.67,0.26,0.57605,0.00098,4.60133]
[1776924063815,34.05,78075.67,0.26,0.57605,0.00098,4.60133]
[1776924063906,34.05,78061.94,0.26,0.56256,0.00099,4.62818]
[1776924064057,34.05,78057.59,0.26,0.55827,0.00099,4.63558]
[1776924065059,34.05,78057.59,0.26,0.55828,0.00099,4.63558]
[1776924066711,34.05,78057.59,0.26,0.55828,0.00099,4.63558]
[1776924066812,34.05,78057.33,0.26,0.55802,0.00099,4.636]
[1776924070097,34.04,78059.84,0.26,0.56051,0.00099,4.63179]
[1776924071954,34.04,78059.84,0.26,0.56051,0.00099,4.63179]
[1776924072021,34.04,78059.84,0.26,0.56051,0.00099,4.63179]
[1776924072010,34.04,78060.86,0.26,0.56152,0.00099,4.63003]
[1776924072511,34.04,78063.05,0.26,0.56368,0.00098,4.62617]
[1776924073133,34.04,78076.12,0.26,0.57652,0.00098,4.60031]
[1776924075238,34.03,78076.03,0.26,0.57645,0.00098,4.60044]
[1776924077145,34.02,78076.81,0.26,0.57724,0.00098,4.59869]
[1776924082179,33.99,78076.49,0.26,0.57698,0.00098,4.59926]
[1776924083996,33.99,78078.92,0.26,0.57938,0.00098,4.59385]
[1776924084310,33.99,78078.92,0.26,0.57938,0.00098,4.59385]
[1776924084411,33.99,78081.66,0.26,0.58206,0.00098,4.58759]
[1776924085321,33.99,78081.66,0.26,0.58206,0.00098,4.58759]
[1776924085338,33.99,78081.66,0.26,0.58206,0.00098,4.58759]
[1776924085359,33.98,78084.49,0.26,0.58484,0.00098,4.58088]
[1776924090836,33.96,78084.97,0.26,0.58536,0.00098,4.57958]
[1776924090890,33.96,78084.97,0.26,0.58536,0.00098,4.57958]
[1776924090917,33.95,78084.05,0.26,0.58449,0.00098,4.58173]
[1776924091162,33.95,78084.05,0.26,0.58449,0.00098,4.58173]
[1776924091243,33.95,78084.05,0.26,0.58484,0.00098,4.56158]
[1776924092867,33.95,78084.05,0.26,0.58484,0.00098,4.56158]
[1776924092877,33.95,78084.05,0.26,0.58484,0.00098,4.56158]
[1776924092968,33.94,78071.29,0.26,0.57229,0.00099,4.58993]
[1776924097178,33.92,78071.83,0.26,0.57285,0.00099,4.58876]
[1776924097287,33.92,78071.83,0.26,0.57286,0.00099,4.58874]
[1776924098198,33.92,78071.83,0.26,0.57286,0.00099,4.58874]
[1776924098292,33.91,78072.54,0.26,0.57357,0.00099,4.58725]
[1776924099299,33.91,78079.71,0.26,0.58066,0.00099,4.57154]
[1776924100306,33.9,78080.58,0.26,0.58152,0.00098,4.56951]
[1776924101313,33.9,78081.47,0.26,0.58241,0.00098,4.56742]
[1776924103327,33.89,78080.57,0.26,0.58155,0.00099,4.56945]
[1776924104747,33.88,78081.42,0.26,0.5824,0.00098,4.56744]
[1776924107644,33.87,78080.79,0.26,0.58181,0.00099,4.56884]
[1776924107745,33.87,78078.11,0.26,0.57918,0.00099,4.57494]
[1776924109369,33.85,78074.19,0.26,0.57533,0.00099,4.58348]
[1776924112426,33.85,78074.25,0.26,0.5754,0.00099,4.58332]
[1776924112493,33.84,78077.4,0.26,0.57853,0.00099,4.57641]
[1776924113456,33.84,78077.4,0.26,0.57853,0.00099,4.57641]
[1776924113464,33.84,78077.4,0.26,0.57853,0.00099,4.57641]
[1776924113499,33.84,78078.45,0.26,0.57957,0.00099,4.57403]
[1776924118432,33.82,78081.06,0.26,0.58219,0.00099,4.56794]
[1776924122580,33.81,78080.56,0.26,0.58172,0.00099,4.56903]
[1776924122682,33.81,78073.06,0.26,0.57431,0.00099,4.58565]
[1776924124106,33.8,78073.06,0.26,0.57432,0.00099,4.58563]
[1776924124114,33.8,78073.06,0.26,0.57432,0.00099,4.58563]
[1776924124887,33.79,78071.74,0.26,0.57303,0.00099,4.58836]
[1776924129509,33.77,78072.78,0.26,0.5741,0.00099,4.5861]
[1776924131522,33.77,78074.46,0.26,0.57579,0.00099,4.58248]
[1776924136558,33.75,78073.45,0.26,0.57483,0.00099,4.58455]
[1776924138572,33.74,78071.74,0.26,0.57315,0.00099,4.58811]
[1776924139579,33.73,78070.17,0.26,0.5716,0.00099,4.59133]
[1776924140586,33.73,78071.14,0.26,0.57258,0.00099,4.58931]
[1776924143117,33.71,78072.13,0.26,0.57358,0.00099,4.58719]
[1776924145028,33.7,78069.4,0.26,0.5709,0.001,4.59274]
[1776924146630,33.69,78070.51,0.26,0.57202,0.001,4.59045]
[1776924150658,33.67,78071.61,0.26,0.57317,0.001,4.58806]
[1776924151668,33.66,78073.57,0.26,0.57544,0.001,4.56374]
[1776924152672,33.65,78075.18,0.26,0.57706,0.001,4.5602]
[1776924157706,33.62,78075.89,0.26,0.57784,0.001,4.55848]
[1776924161645,33.61,78076.36,0.26,0.57834,0.001,4.55734]
[1776924161990,33.59,78081.69,0.26,0.58369,0.001,4.54491]
[1776924163751,33.59,78088.2,0.26,0.59018,0.00099,4.52867]
[1776924166772,33.57,78086.94,0.26,0.58897,0.00099,4.53179]
[1776924171879,33.55,78087.31,0.26,0.5894,0.00099,4.5307]
[1776924171911,33.54,78089.0,0.26,0.5911,0.00099,4.52626]
[1776924173075,33.53,78094.55,0.26,0.59663,0.00099,4.51129]
[1776924174897,33.53,78095.9,0.26,0.59798,0.00099,4.50749]
[1776924178856,33.51,78094.81,0.26,0.59696,0.00099,4.51036]
[1776924181920,33.5,78095.15,0.26,0.59733,0.00099,4.50933]
[1776924182093,33.49,78094.86,0.26,0.59707,0.00099,4.51006]
[1776924182339,33.49,78094.86,0.26,0.59707,0.00099,4.51006]
[1776924182364,33.49,78094.86,0.26,0.59707,0.00099,4.51006]
[1776924182377,33.49,78094.86,0.26,0.59707,0.00099,4.51006]
[1776924182568,33.49,78094.86,0.26,0.59707,0.00099,4.51006]
[1776924182587,33.49,78094.86,0.26,0.59707,0.00099,4.51006]
[1776924182775,33.49,78094.86,0.26,0.59707,0.00099,4.51006]
[1776924182787,33.49,78094.86,0.26,0.59707,0.00099,4.51006]
[1776924182999,33.49,78094.86,0.26,0.59707,0.00099,4.51006]
[1776924183005,33.49,78094.86,0.26,0.59707,0.00099,4.51006]
[1776924183011,33.49,78094.86,0.26,0.59707,0.00099,4.51006]
[1776924183101,33.48,78106.17,0.26,0.60826,0.00098,4.47675]
[1776924184897,33.48,78106.01,0.26,0.60812,0.00098,4.47719]
[1776924186008,33.48,78106.01,0.26,0.60812,0.00098,4.47719]
[1776924186111,33.47,78105.19,0.26,0.60735,0.00099,4.47962]
[1776924187890,33.47,78105.19,0.26,0.60735,0.00099,4.47962]
[1776924187991,33.46,78106.53,0.26,0.6087,0.00099,4.47538]
[1776924189405,33.46,78106.32,0.26,0.60849,0.00099,4.47603]
[1776924189411,33.46,78106.32,0.26,0.60849,0.00099,4.47603]
[1776924189419,33.46,78106.32,0.26,0.60849,0.00099,4.47603]
[1776924189426,33.46,78106.32,0.26,0.60849,0.00099,4.47603]
[1776924189441,33.46,78106.32,0.26,0.60849,0.00099,4.47603]
[1776924189933,33.44,78113.1,0.26,0.61519,0.00098,4.45422]
[1776924190941,33.44,78115.74,0.26,0.6178,0.00098,4.44537]
[1776924191447,33.44,78115.74,0.26,0.6178,0.00098,4.44537]
[1776924191466,33.44,78115.74,0.26,0.6178,0.00098,4.44537]
[1776924192049,33.43,78114.49,0.26,0.6166,0.00098,4.44949]
[1776924193394,33.43,78114.57,0.26,0.6167,0.00098,4.44915]
[1776924193401,33.43,78114.57,0.26,0.6167,0.00098,4.44915]
[1776924193965,33.42,78106.5,0.26,0.60878,0.00099,4.47511]
[1776924194972,33.41,78107.22,0.26,0.60951,0.00099,4.4728]
[1776924195979,33.41,78106.55,0.26,0.60887,0.00099,4.47483]
[1776924196764,33.41,78106.55,0.26,0.60887,0.00099,4.47483]
[1776924196987,33.4,78104.42,0.26,0.60678,0.00099,4.48136]
[1776924202024,33.37,78105.16,0.26,0.6076,0.00099,4.47881]
[1776924203031,33.37,78103.47,0.26,0.60595,0.00099,4.48394]
[1776924203594,33.37,78103.47,0.26,0.60595,0.00099,4.48394]
[1776924204038,33.36,78103.08,0.26,0.60558,0.00099,4.48507]
[1776924206053,33.35,78101.77,0.26,0.6043,0.00099,4.48894]
[1776924210689,33.34,78101.66,0.26,0.60425,0.00099,4.48912]
[1776924210695,33.34,78101.66,0.26,0.60425,0.00099,4.48912]
[1776924211087,33.33,78102.44,0.26,0.60546,0.001,4.46618]
[1776924212094,33.33,78105.08,0.26,0.6081,0.00099,4.45803]
[1776924215518,33.32,78104.02,0.26,0.60708,0.00099,4.46121]
[1776924217978,33.31,78104.02,0.26,0.6071,0.00099,4.46114]
[1776924218137,33.31,78104.32,0.26,0.60741,0.00099,4.46018]
[1776924219025,33.31,78104.32,0.26,0.60741,0.00099,4.46018]
[1776924219106,33.31,78104.32,0.26,0.60741,0.00099,4.46018]
[1776924219112,33.31,78104.32,0.26,0.60741,0.00099,4.46018]
[1776924219144,33.3,78102.77,0.26,0.60588,0.001,4.4649]
[1776924220157,33.3,78095.03,0.26,0.59816,0.001,4.48761]
[1776924221159,33.29,78090.7,0.26,0.59384,0.001,4.49956]
[1776924221870,33.29,78090.7,0.26,0.59384,0.001,4.49956]
[1776924222167,33.29,78098.71,0.26,0.60188,0.001,4.4769]
[1776924223171,33.28,78100.82,0.26,0.604,0.001,4.4706]
[1776924223803,33.28,78100.82,0.26,0.604,0.001,4.4706]
[1776924224179,33.28,78101.45,0.26,0.60464,0.001,4.46867]
[1776924225516,33.28,78101.45,0.26,0.60464,0.001,4.46867]
[1776924225522,33.28,78101.45,0.26,0.60464,0.001,4.46867]
[1776924225588,33.28,78101.42,0.26,0.60462,0.001,4.46872]
[1776924227148,33.28,78101.42,0.26,0.60462,0.001,4.46872]
[1776924227679,33.27,78101.42,0.26,0.60463,0.001,4.46868]
[1776924227947,33.27,78101.42,0.26,0.60463,0.001,4.46868]
[1776924228048,33.27,78101.68,0.26,0.60491,0.001,4.46786]
[1776924228315,33.26,78119.49,0.26,0.62257,0.00098,4.40961]
[1776924229921,33.26,78119.49,0.26,0.62257,0.00098,4.40961]
[1776924230022,33.25,78119.44,0.26,0.62256,0.00098,4.40965]
[1776924231122,33.25,78119.44,0.26,0.62256,0.00098,4.40965]
[1776924231141,33.25,78119.44,0.26,0.62256,0.00098,4.40965]
[1776924231165,33.25,78119.44,0.26,0.62256,0.00098,4.40965]
[1776924231182,33.25,78118.12,0.26,0.62128,0.00099,4.4142]
[1776924232238,33.25,78116.76,0.26,0.61994,0.00099,4.41889]
[1776924233870,33.24,78122.43,0.26,0.62553,0.00098,4.39891]
[1776924238280,33.23,78123.23,0.26,0.62636,0.00098,4.39587]
[1776924239286,33.23,78121.95,0.26,0.62511,0.00098,4.40045]
[1776924244323,33.22,78121.6,0.26,0.6248,0.00098,4.40157]
[1776924245732,33.22,78119.49,0.26,0.62273,0.00099,4.40903]
[1776924247344,33.21,78114.75,0.26,0.61807,0.00099,4.42536]
[1776924248350,33.21,78117.3,0.26,0.6206,0.00099,4.41658]
[1776924252378,33.2,78118.1,0.26,0.62142,0.00099,4.41368]
[1776924255798,33.19,78119.1,0.26,0.62243,0.00099,4.41008]
[1776924257414,33.18,78119.77,0.26,0.62312,0.00099,4.40762]
[1776924258492,33.18,78119.77,0.26,0.62312,0.00099,4.40762]
[1776924258504,33.18,78119.77,0.26,0.62312,0.00099,4.40762]
[1776924258525,33.18,78112.66,0.26,0.6161,0.00099,4.43202]
[1776924262553,33.17,78120.04,0.26,0.62345,0.00099,4.40644]
[1776924264361,33.17,78120.04,0.26,0.62346,0.00099,4.40641]
[1776924264634,33.16,78119.87,0.26,0.6233,0.00099,4.40699]
[1776924265868,33.16,78120.62,0.26,0.62405,0.00099,4.4043]
[1776924268490,33.15,78120.0,0.26,0.62347,0.00099,4.40636]
[1776924271036,33.14,78121.83,0.26,0.62583,0.00099,4.37877]
[1776924272427,33.14,78121.83,0.26,0.62583,0.00099,4.37877]
[1776924272430,33.14,78121.83,0.26,0.62583,0.00099,4.37877]
[1776924272441,33.14,78121.83,0.26,0.62583,0.00099,4.37877]
[1776924272528,33.14,78122.59,0.26,0.6266,0.00099,4.37597]
[1776924274443,33.13,78122.59,0.26,0.62661,0.00099,4.37593]
[1776924274544,33.13,78123.01,0.26,0.62703,0.00099,4.37436]
[1776924277556,33.12,78123.86,0.26,0.6279,0.00099,4.37114]
[1776924281583,33.11,78130.21,0.26,0.6342,0.00098,4.34714]
[1776924282590,33.11,78125.64,0.26,0.62972,0.00099,4.36435]
[1776924284605,33.1,78127.44,0.26,0.63152,0.00099,4.3575]
[1776924286008,33.09,78126.22,0.26,0.63034,0.00099,4.36197]
[1776924291654,33.07,78126.32,0.26,0.63051,0.00099,4.36134]
[1776924292660,33.07,78127.36,0.26,0.63155,0.00099,4.35738]
[1776924293667,33.07,78135.67,0.26,0.63974,0.00098,4.32501]
[1776924294673,33.06,78133.84,0.26,0.63797,0.00098,4.33219]
[1776924296078,33.05,78132.21,0.26,0.6364,0.00098,4.33843]
[1776924297695,33.05,78130.27,0.26,0.63451,0.00098,4.3459]
[1776924298703,33.04,78133.52,0.26,0.63773,0.00098,4.33313]
[1776924299708,33.03,78132.71,0.26,0.63696,0.00098,4.33623]
[1776924301723,33.02,78131.65,0.26,0.63595,0.00098,4.34022]
[1776924306148,33.01,78139.22,0.26,0.64344,0.00098,4.30969]
[1776924307769,33.0,78152.54,0.26,0.65641,0.00096,4.25269]
[1776924308776,33.0,78153.12,0.26,0.65698,0.00096,4.25006]
[1776924310791,32.99,78154.57,0.26,0.6584,0.00096,4.24349]
[1776924312805,32.99,78153.22,0.26,0.65711,0.00096,4.24947]
[1776924313816,32.99,78151.78,0.26,0.65573,0.00097,4.25581]
[1776924314821,32.99,78148.65,0.26,0.65271,0.00097,4.26947]
[1776924317842,32.98,78150.94,0.26,0.65496,0.00097,4.25929]
[1776924318849,32.98,78152.11,0.26,0.65611,0.00097,4.25408]
[1776924319853,32.97,78153.5,0.26,0.65746,0.00096,4.24781]
[1776924320859,32.97,78155.48,0.26,0.65939,0.00096,4.23883]
[1776924322874,32.96,78154.49,0.26,0.65847,0.00096,4.24313]
[1776924323880,32.96,78155.7,0.26,0.65965,0.00096,4.2376]
[1776924328916,32.94,78156.13,0.26,0.66015,0.00096,4.23524]
[1776924331937,32.93,78157.96,0.26,0.66261,0.00096,4.20509]
[1776924332954,32.92,78159.16,0.26,0.66378,0.00096,4.19947]
[1776924333954,32.92,78160.64,0.26,0.66524,0.00096,4.19245]
[1776924334963,32.92,78166.97,0.26,0.6713,0.00095,4.16243]
[1776924335965,32.92,78169.43,0.26,0.67365,0.00095,4.15045]
[1776924338985,32.91,78168.28,0.26,0.6726,0.00095,4.15583]
[1776924339994,32.9,78169.27,0.26,0.67357,0.00095,4.15088]
[1776924341000,32.9,78170.95,0.26,0.67519,0.00095,4.14252]
[1776924343028,32.89,78175.5,0.26,0.67955,0.00095,4.11965]
[1776924345037,32.88,78180.18,0.26,0.68401,0.00094,4.09565]
[1776924346043,32.87,78181.94,0.26,0.68568,0.00094,4.08649]
[1776924347051,32.87,78181.0,0.26,0.68482,0.00094,4.09118]
[1776924348058,32.86,78182.29,0.26,0.68606,0.00094,4.08437]
[1776924349064,32.86,78184.37,0.26,0.68804,0.00094,4.07339]
[1776924350071,32.85,78185.22,0.26,0.68886,0.00093,4.06879]
[1776924352085,32.84,78186.31,0.26,0.68992,0.00093,4.06278]
[1776924354099,32.84,78188.75,0.26,0.69224,0.00093,4.04957]
[1776924355106,32.83,78193.43,0.26,0.69661,0.00092,4.02427]
[1776924356112,32.83,78198.58,0.26,0.70137,0.00092,3.99593]
[1776924358134,32.82,78210.8,0.26,0.71252,0.0009,3.92664]
[1776924359142,32.82,78223.01,0.26,0.72345,0.00089,3.85458]
[1776924361155,32.74,78215.5,0.26,0.71721,0.0009,3.89617]
[1776924362161,32.74,78222.33,0.26,0.72331,0.00089,3.85555]
[1776924364174,32.73,78218.16,0.26,0.71966,0.00089,3.88003]
[1776924365182,32.73,78220.09,0.26,0.7214,0.00089,3.86839]
[1776924366194,32.72,78221.63,0.26,0.72279,0.00089,3.85903]
[1776924369212,32.71,78220.64,0.26,0.72197,0.00089,3.86455]
[1776924370219,32.71,78219.86,0.26,0.7213,0.00089,3.86907]
[1776924371228,32.71,78219.1,0.26,0.72064,0.00089,3.87346]
[1776924372232,32.71,78200.38,0.26,0.7037,0.00092,3.98173]
[1776924373239,32.7,78197.95,0.26,0.70148,0.00092,3.99522]
[1776924375253,32.7,78197.05,0.26,0.70068,0.00092,4.00004]
[1776924376260,32.7,78198.21,0.26,0.70176,0.00092,3.9935]
[1776924379282,32.69,78200.95,0.26,0.70433,0.00092,3.97791]
[1776924380288,32.68,78202.71,0.26,0.70595,0.00092,3.9679]
[1776924381295,32.68,78209.3,0.26,0.71198,0.00091,3.93003]
[1776924382302,32.68,78213.24,0.26,0.71556,0.0009,3.90695]
[1776924383309,32.67,78214.14,0.26,0.71639,0.0009,3.90155]
[1776924384315,32.63,78221.6,0.26,0.72334,0.00089,3.85526]
[1776924385323,32.62,78225.67,0.26,0.72698,0.00088,3.83041]
[1776924387340,32.62,78229.72,0.26,0.73058,0.00088,3.80529]
[1776924388344,32.62,78231.7,0.26,0.73234,0.00088,3.79293]
[1776924389629,32.61,78231.37,0.26,0.73206,0.00088,3.79488]
[1776924390358,32.61,78234.28,0.26,0.73462,0.00087,3.77666]
[1776924391365,32.61,78240.94,0.26,0.74132,0.00086,3.71139]
[1776924393381,32.55,78261.12,0.26,0.75885,0.00083,3.57661]
[1776924394388,32.55,78257.42,0.26,0.75575,0.00084,3.60124]
[1776924398413,32.55,78244.81,0.26,0.74505,0.00086,3.6836]
[1776924399421,32.55,78243.76,0.26,0.74416,0.00086,3.69027]
[1776924402092,32.54,78242.99,0.26,0.74351,0.00086,3.69512]
[1776924406871,32.52,78250.22,0.26,0.74987,0.00085,3.64705]
[1776924408488,32.52,78252.18,0.26,0.75156,0.00085,3.63403]
[1776924411509,32.51,78257.87,0.26,0.75638,0.00084,3.59626]
[1776924415537,32.51,78251.5,0.26,0.75101,0.00085,3.63825]
[1776924419566,32.51,78258.0,0.26,0.75653,0.00084,3.59506]
[1776924424599,32.5,78257.26,0.26,0.75593,0.00084,3.59983]
[1776924428630,32.5,78239.71,0.26,0.74094,0.00087,3.71418]
[1776924429635,32.5,78226.77,0.26,0.72958,0.00089,3.79547]
[1776924430642,32.5,78222.28,0.26,0.72558,0.00089,3.82302]
[1776924433034,32.5,78218.65,0.26,0.72233,0.0009,3.84501]
[1776924439708,32.49,78220.85,0.26,0.72437,0.0009,3.83125]
[1776924444742,32.48,78225.28,0.26,0.72836,0.00089,3.80391]
[1776924449780,32.48,78223.93,0.26,0.72718,0.00089,3.81207]
[1776924451792,32.48,78222.67,0.26,0.72695,0.0009,3.7967]
[1776924457226,32.48,78221.12,0.26,0.72559,0.0009,3.80598]
[1776924462869,32.47,78225.57,0.26,0.72959,0.00089,3.7785]
[1776924467904,32.47,78225.47,0.26,0.72951,0.00089,3.77907]
[1776924472938,32.47,78227.37,0.26,0.73121,0.00089,3.76726]
[1776924477975,32.47,78228.11,0.26,0.73187,0.00089,3.76266]
[1776924480996,32.47,78220.45,0.26,0.72502,0.0009,3.80985]
[1776924482003,32.47,78205.14,0.26,0.71108,0.00092,3.90095]
[1776924483010,32.47,78202.55,0.26,0.7087,0.00093,3.91581]
[1776924484017,32.46,78213.87,0.26,0.71911,0.00091,3.84926]
[1776924485024,32.46,78212.74,0.26,0.71809,0.00091,3.85593]
[1776924487439,32.45,78225.93,0.26,0.73003,0.00089,3.77548]
[1776924489054,32.45,78226.89,0.26,0.73091,0.00089,3.76934]
[1776924492074,32.37,78234.35,0.26,0.73803,0.00088,3.71877]
[1776924493081,32.37,78235.14,0.26,0.73873,0.00088,3.71371]
[1776924498116,32.37,78234.08,0.26,0.73781,0.00088,3.72036]
[1776924503151,32.37,78230.5,0.26,0.73465,0.00089,3.74301]
[1776924508185,32.36,78231.11,0.26,0.7352,0.00089,3.7391]
[1776924510202,32.36,78221.78,0.26,0.72687,0.0009,3.79724]
[1776924511207,32.36,78221.01,0.26,0.72707,0.0009,3.7788]
[1776924516242,32.36,78225.36,0.26,0.73102,0.0009,3.75161]
[1776924517248,32.36,78228.24,0.26,0.7336,0.00089,3.73356]
[1776924522326,32.36,78224.2,0.26,0.72999,0.0009,3.75879]
[1776924523680,32.35,78222.37,0.26,0.72835,0.0009,3.77008]
[1776924527353,32.35,78230.19,0.26,0.73538,0.00089,3.72103]
[1776924532388,32.34,78232.86,0.26,0.7378,0.00089,3.70375]
[1776924537423,32.34,78241.07,0.26,0.74507,0.00087,3.65057]
[1776924542462,32.34,78242.25,0.26,0.74605,0.00087,3.64323]
[1776924547493,32.35,78249.93,0.26,0.75264,0.00086,3.59319]
[1776924548500,32.35,78251.63,0.26,0.7541,0.00086,3.58196]
[1776924553537,32.36,78262.42,0.26,0.76317,0.00084,3.51]
[1776924554543,32.36,78262.34,0.26,0.76309,0.00084,3.51065]
[1776924559579,32.37,78262.6,0.26,0.76325,0.00084,3.50939]
[1776924560586,32.37,78271.44,0.26,0.77058,0.00082,3.44901]
[1776924561594,32.38,78270.89,0.26,0.77011,0.00082,3.45298]
[1776924566628,32.39,78270.31,0.26,0.76953,0.00083,3.4578]
[1776924571664,32.4,78268.72,0.26,0.76917,0.00083,3.44512]
[1776924576698,32.41,78268.33,0.26,0.7688,0.00083,3.44818]
[1776924579719,32.41,78257.4,0.26,0.7596,0.00085,3.52265]
[1776924580726,32.41,78257.38,0.26,0.75959,0.00085,3.52278]
[1776924584754,32.41,78252.2,0.26,0.75518,0.00086,3.55733]
[1776924589789,32.4,78248.72,0.26,0.75223,0.00086,3.58015]
[1776924592810,32.4,78242.31,0.26,0.74669,0.00087,3.62197]
[1776924594824,32.4,78232.23,0.26,0.7378,0.00089,3.68696]
[1776924599858,32.41,78234.6,0.26,0.73987,0.00088,3.67206]
[1776924603902,32.41,78242.14,0.26,0.74647,0.00087,3.62362]
[1776924608283,32.42,78252.0,0.26,0.75495,0.00086,3.55917]
[1776924609932,32.42,78248.94,0.26,0.75231,0.00086,3.5795]
[1776924614973,32.42,78261.27,0.26,0.76283,0.00084,3.49684]
[1776924615980,32.42,78268.24,0.26,0.76866,0.00083,3.44934]
[1776924616988,32.42,78268.8,0.26,0.76911,0.00083,3.44557]
[1776924622022,32.42,78264.93,0.26,0.76585,0.00084,3.47237]
[1776924624036,32.42,78253.84,0.26,0.75648,0.00085,3.54724]
[1776924625045,32.42,78251.45,0.26,0.75444,0.00086,3.56311]
[1776924630082,32.42,78252.65,0.26,0.7555,0.00086,3.5549]
[1776924631088,32.42,78256.19,0.26,0.75951,0.00085,3.50724]
[1776924636122,32.42,78257.91,0.26,0.76098,0.00085,3.49564]
[1776924641157,32.42,78256.73,0.26,0.75998,0.00085,3.50357]
[1776924646194,32.42,78255.54,0.26,0.75897,0.00085,3.51151]
[1776924651228,32.41,78253.36,0.26,0.75713,0.00086,3.52596]
[1776924656263,32.41,78252.45,0.26,0.75638,0.00086,3.5318]
[1776924661298,32.4,78251.77,0.26,0.75582,0.00086,3.53611]
[1776924666334,32.4,78251.24,0.26,0.7554,0.00086,3.53937]
[1776924669355,32.4,78256.32,0.26,0.75977,0.00085,3.50519]
[1776924671369,32.4,78267.67,0.26,0.76934,0.00083,3.42795]
[1776924672376,32.4,78264.87,0.26,0.76699,0.00084,3.44721]
[1776924674390,32.4,78259.25,0.26,0.76225,0.00085,3.48548]
[1776924677412,32.4,78253.88,0.26,0.75769,0.00086,3.52156]
[1776924678417,32.39,78246.22,0.26,0.75109,0.00087,3.57241]
[1776924679425,32.39,78246.61,0.26,0.75144,0.00087,3.56975]
[1776924684460,32.38,78248.12,0.26,0.75282,0.00087,3.55923]
[1776924689496,32.37,78249.06,0.26,0.75369,0.00086,3.55254]
[1776924691509,32.37,78245.39,0.26,0.75152,0.00087,3.55265]
[1776924695542,32.36,78236.64,0.26,0.74388,0.00089,3.60948]
[1776924700576,32.36,78237.51,0.26,0.74469,0.00089,3.60357]
[1776924705609,32.35,78239.29,0.26,0.7463,0.00088,3.59172]
[1776924709638,32.34,78248.52,0.26,0.75441,0.00087,3.53067]
[1776924710644,32.34,78246.41,0.26,0.75257,0.00087,3.54469]
[1776924714674,32.35,78240.99,0.26,0.74779,0.00088,3.58064]
[1776924716687,32.35,78264.51,0.26,0.76806,0.00084,3.42262]
[1776924717694,32.35,78263.37,0.26,0.7671,0.00084,3.43043]
[1776924719708,32.34,78256.94,0.26,0.76165,0.00085,3.47416]
[1776924722729,32.34,78250.71,0.26,0.75632,0.00086,3.51596]
[1776924727764,32.33,78251.11,0.26,0.75672,0.00086,3.51288]
[1776924732799,32.32,78251.34,0.26,0.75698,0.00086,3.51082]
[1776924737834,32.32,78247.59,0.26,0.75377,0.00087,3.53558]
[1776924744882,32.32,78247.39,0.26,0.7536,0.00087,3.53688]
[1776924749918,32.33,78249.77,0.26,0.75561,0.00087,3.52139]
[1776924752939,32.33,78249.06,0.26,0.75598,0.00087,3.5022]
[1776924757974,32.34,78247.05,0.26,0.75416,0.00087,3.51615]
[1776924763009,32.34,78239.75,0.26,0.74772,0.00088,3.56448]
[1776924766036,32.35,78232.76,0.26,0.74149,0.0009,3.60991]
[1776924770062,32.34,78229.44,0.26,0.73853,0.0009,3.63102]
[1776924775098,32.34,78226.54,0.26,0.73593,0.00091,3.64931]
[1776924780133,32.34,78225.93,0.26,0.73537,0.00091,3.65325]
[1776924785168,32.34,78225.08,0.26,0.73459,0.00091,3.65867]
[1776924790205,32.34,78225.3,0.26,0.73478,0.00091,3.65732]
[1776924793226,32.34,78218.28,0.26,0.72837,0.00092,3.70118]
[1776924794689,32.34,78218.28,0.26,0.72837,0.00092,3.70118]
[1776924794790,32.34,78217.41,0.26,0.72758,0.00092,3.70647]
[1776924800274,32.34,78217.78,0.26,0.72796,0.00092,3.70396]
[1776924805309,32.33,78214.02,0.26,0.72453,0.00093,3.72676]
[1776924810344,32.32,78211.6,0.26,0.72234,0.00093,3.74113]
[1776924811352,32.32,78211.41,0.26,0.72309,0.00093,3.71871]
[1776924813365,32.32,78204.72,0.26,0.71681,0.00094,3.75901]
[1776924816386,32.32,78203.36,0.26,0.71552,0.00095,3.76713]
[1776924817393,32.32,78209.91,0.26,0.72168,0.00094,3.72785]
[1776924818400,32.32,78209.73,0.26,0.72151,0.00094,3.72896]
[1776924823434,32.32,78208.29,0.26,0.72019,0.00094,3.7375]
[1776924828474,32.31,78204.78,0.26,0.7169,0.00094,3.75847]
[1776924831492,32.31,78199.06,0.26,0.71148,0.00095,3.79221]
[1776924836527,32.31,78202.21,0.26,0.71449,0.00095,3.77358]
[1776924841561,32.31,78203.84,0.26,0.71604,0.00094,3.76391]
[1776924846597,32.31,78206.06,0.26,0.71813,0.00094,3.75068]
[1776924852639,32.3,78204.05,0.26,0.7163,0.00094,3.76221]
[1776924857674,32.3,78199.54,0.26,0.71204,0.00095,3.7888]
[1776924862710,32.29,78195.03,0.26,0.70775,0.00096,3.81489]
[1776924867744,32.29,78195.0,0.26,0.70775,0.00096,3.81493]
[1776924869759,32.28,78187.9,0.26,0.70094,0.00097,3.85518]
[1776924872779,32.28,78188.02,0.26,0.70191,0.00097,3.83128]
[1776924877815,32.28,78188.7,0.26,0.70261,0.00097,3.82719]
[1776924882851,32.27,78199.97,0.26,0.71351,0.00095,3.76179]
[1776924883857,32.27,78199.58,0.26,0.71315,0.00095,3.76401]
[1776924888891,32.26,78198.71,0.26,0.71238,0.00096,3.76875]
[1776924893926,32.25,78197.66,0.26,0.71143,0.00096,3.77452]
[1776924898962,32.24,78201.96,0.26,0.7156,0.00095,3.74875]
[1776924903998,32.23,78201.8,0.26,0.71549,0.00095,3.74943]
[1776924909033,32.22,78196.43,0.26,0.7104,0.00096,3.78081]
[1776924915075,32.21,78192.98,0.26,0.70716,0.00097,3.80036]
[1776924920486,32.2,78189.56,0.26,0.70389,0.00097,3.81971]
[1776924926151,32.2,78190.14,0.26,0.70447,0.00097,3.81629]
[1776924930557,32.2,78205.23,0.26,0.71893,0.00095,3.72779]
[1776924931188,32.2,78204.93,0.26,0.71958,0.00095,3.70583]
[1776924932195,32.2,78206.46,0.26,0.72103,0.00095,3.69654]
[1776924933202,32.2,78213.85,0.26,0.72801,0.00094,3.65114]
[1776924934209,32.2,78215.92,0.26,0.72994,0.00093,3.63828]
[1776924937230,32.2,78222.18,0.26,0.73573,0.00092,3.59897]
[1776924939245,32.2,78226.4,0.26,0.73961,0.00092,3.57199]
[1776924942265,32.2,78236.89,0.26,0.74912,0.0009,3.5037]
[1776924943271,32.2,78239.09,0.26,0.75108,0.00089,3.48924]
[1776924946292,32.21,78245.71,0.26,0.75692,0.00088,3.44537]
[1776924948307,32.22,78249.95,0.26,0.76061,0.00088,3.41707]
[1776924952335,32.23,78237.08,0.26,0.74912,0.0009,3.50371]
[1776924953341,32.23,78236.04,0.26,0.74819,0.0009,3.51053]
[1776924958377,32.22,78239.65,0.26,0.75145,0.00089,3.48651]
[1776924963413,32.22,78241.47,0.26,0.75309,0.00089,3.4743]
[1776924966444,32.22,78241.07,0.26,0.75274,0.00089,3.47694]
[1776924972477,32.22,78248.15,0.26,0.75901,0.00088,3.42942]
[1776924977511,32.22,78248.53,0.26,0.75931,0.00088,3.42707]
[1776924982546,32.23,78247.97,0.26,0.75879,0.00088,3.43115]
[1776924984559,32.23,78240.51,0.26,0.75217,0.00089,3.4812]
[1776924985568,32.23,78239.39,0.26,0.75117,0.00089,3.48862]
[1776924990981,32.23,78240.07,0.26,0.75179,0.00089,3.48399]
[1776924991608,32.23,78240.07,0.26,0.75283,0.00089,3.45947]
[1776924996645,32.23,78242.54,0.26,0.75502,0.00089,3.44309]
[1776925001680,32.23,78242.07,0.26,0.75459,0.00089,3.44634]
[1776925006718,32.23,78243.7,0.26,0.75602,0.00089,3.43554]
[1776925011754,32.24,78239.48,0.26,0.75224,0.0009,3.46382]
[1776925016790,32.24,78238.37,0.26,0.75125,0.0009,3.47117]
[1776925021828,32.23,78237.0,0.26,0.75003,0.0009,3.48016]
[1776925024846,32.23,78225.97,0.26,0.74001,0.00092,3.55194]
[1776925029886,32.22,78224.45,0.26,0.73868,0.00092,3.56121]
[1776925032903,32.22,78242.43,0.26,0.75501,0.00089,3.4432]
[1776925034917,32.22,78235.03,0.26,0.74837,0.0009,3.49227]
[1776925037938,32.22,78242.25,0.26,0.75485,0.00089,3.44433]
[1776925042972,32.22,78239.92,0.26,0.75276,0.0009,3.46001]
[1776925047001,32.22,78234.13,0.26,0.74754,0.00091,3.49833]
[1776925051030,32.22,78239.09,0.26,0.75306,0.0009,3.44084]
[1776925056065,32.22,78242.21,0.26,0.75584,0.00089,3.42011]
[1776925061099,32.22,78243.98,0.26,0.75739,0.00089,3.40843]
[1776925064119,32.23,78250.19,0.26,0.76287,0.00088,3.36653]
[1776925066133,32.23,78250.48,0.26,0.76309,0.00088,3.36478]
[1776925069154,32.24,78244.09,0.26,0.75741,0.00089,3.40831]
[1776925074192,32.24,78249.06,0.26,0.76178,0.00088,3.37493]
[1776925078218,32.25,78253.05,0.26,0.76524,0.00087,3.34808]
[1776925080233,32.25,78247.7,0.26,0.76051,0.00088,3.38469]
[1776925083287,32.25,78239.81,0.26,0.75347,0.0009,3.43785]
[1776925086309,32.25,78238.39,0.26,0.75219,0.0009,3.44729]
[1776925091688,32.25,78242.11,0.26,0.75553,0.00089,3.42246]
[1776925097388,32.25,78241.31,0.26,0.75481,0.00089,3.42787]
[1776925102423,32.25,78239.97,0.26,0.75361,0.0009,3.43681]
[1776925107457,32.25,78240.61,0.26,0.75418,0.0009,3.43253]
[1776925111828,32.25,78239.33,0.26,0.7541,0.0009,3.41626]
[1776925117527,32.25,78239.73,0.26,0.75446,0.0009,3.41357]
[1776925122564,32.25,78242.05,0.26,0.75654,0.0009,3.39805]
[1776925128604,32.26,78241.72,0.26,0.75623,0.0009,3.40035]
[1776925133641,32.26,78243.17,0.26,0.75752,0.00089,3.39068]
[1776925138677,32.26,78242.21,0.26,0.75665,0.0009,3.39721]
[1776925143710,32.26,78241.91,0.26,0.75638,0.0009,3.39929]
[1776925148745,32.26,78241.67,0.26,0.75615,0.0009,3.40094]
[1776925153781,32.26,78241.8,0.26,0.75627,0.0009,3.40011]
[1776925158815,32.26,78242.49,0.26,0.75688,0.00089,3.39552]
[1776925163852,32.26,78246.26,0.26,0.76023,0.00089,3.37018]
[1776925168886,32.27,78244.44,0.26,0.75858,0.00089,3.38268]
[1776925171908,32.27,78243.59,0.26,0.75889,0.00089,3.3635]
[1776925176943,32.27,78241.99,0.26,0.75744,0.0009,3.37439]
[1776925181978,32.27,78243.94,0.26,0.75917,0.00089,3.3614]
[1776925183991,32.28,78250.37,0.26,0.76487,0.00088,3.31784]
[1776925189026,32.27,78246.66,0.26,0.76161,0.00089,3.34287]
[1776925194062,32.27,78247.08,0.26,0.76203,0.00089,3.33972]
[1776925197097,32.26,78226.61,0.26,0.74348,0.00093,3.47559]
[1776925198093,32.26,78186.64,0.26,0.70517,0.00099,3.72011]
[1776925199100,32.26,78179.74,0.26,0.69827,0.001,3.75912]
[1776925199540,32.26,78179.74,0.26,0.69827,0.001,3.75912]
[1776925200106,32.26,78179.37,0.26,0.69792,0.001,3.76106]
[1776925202127,32.26,78166.36,0.26,0.68477,0.00102,3.83129]
[1776925203127,32.25,78165.36,0.26,0.68377,0.00102,3.83643]
[1776925204133,32.25,78172.44,0.26,0.691,0.00101,3.79867]
[1776925205144,32.25,78181.15,0.26,0.69977,0.001,3.75075]
[1776925206155,32.24,78197.92,0.26,0.71634,0.00097,3.65365]
[1776925207162,32.24,78213.57,0.26,0.73139,0.00095,3.55786]
[1776925207759,32.24,78213.57,0.26,0.73139,0.00095,3.55786]
[1776925208167,32.24,78226.39,0.26,0.74344,0.00093,3.47586]
[1776925208401,32.24,78226.39,0.26,0.74344,0.00093,3.47586]
[1776925210185,32.23,78227.32,0.26,0.74432,0.00092,3.46965]
[1776925212194,32.23,78220.52,0.26,0.73802,0.00094,3.51338]
[1776925214214,32.23,78217.16,0.26,0.73488,0.00094,3.53462]
[1776925215217,32.23,78208.28,0.26,0.72645,0.00096,3.59012]
[1776925216223,32.23,78208.78,0.26,0.72694,0.00096,3.58694]
[1776925221257,32.22,78210.82,0.26,0.72895,0.00095,3.57389]
[1776925226295,32.21,78207.89,0.26,0.7262,0.00096,3.59171]
[1776925231331,32.2,78208.6,0.26,0.72796,0.00096,3.56237]
[1776925232670,32.19,78214.34,0.26,0.73346,0.00095,3.52632]
[1776925238377,32.18,78215.93,0.26,0.73505,0.00095,3.51567]
[1776925243411,32.17,78218.58,0.26,0.73763,0.00094,3.4983]
[1776925248447,32.16,78213.8,0.26,0.73314,0.00095,3.52843]
[1776925253483,32.15,78211.77,0.26,0.73126,0.00096,3.54081]
[1776925258517,32.14,78212.18,0.26,0.73172,0.00096,3.53782]
[1776925263553,32.13,78210.8,0.26,0.73046,0.00096,3.54607]
[1776925268588,32.12,78210.08,0.26,0.72984,0.00096,3.55013]
[1776925273622,32.11,78209.35,0.26,0.72921,0.00096,3.55421]
[1776925278666,32.1,78209.86,0.26,0.72978,0.00096,3.55053]
[1776925283694,32.09,78211.78,0.26,0.73169,0.00096,3.53799]
[1776925288729,32.07,78209.66,0.26,0.72973,0.00096,3.55084]
[1776925291749,32.06,78210.37,0.26,0.73151,0.00096,3.52121]
[1776925296784,32.04,78211.51,0.26,0.73274,0.00096,3.51311]
[1776925301819,32.02,78204.01,0.26,0.72561,0.00097,3.55923]
[1776925303161,32.02,78202.64,0.26,0.7243,0.00098,3.56757]
[1776925306856,32.01,78196.31,0.26,0.7181,0.00099,3.60608]
[1776925308868,32.01,78202.6,0.26,0.7243,0.00098,3.56752]
[1776925313906,32.0,78198.87,0.26,0.72069,0.00098,3.59016]
[1776925314910,32.0,78209.9,0.26,0.73144,0.00096,3.52162]
[1776925315918,32.0,78208.18,0.26,0.72979,0.00097,3.53236]
[1776925320954,31.98,78214.27,0.26,0.73577,0.00096,3.49301]
[1776925321962,31.98,78219.87,0.26,0.74113,0.00095,3.45671]
[1776925323304,31.97,78230.63,0.26,0.75125,0.00093,3.38553]
[1776925326999,31.96,78235.84,0.26,0.75612,0.00092,3.35005]
[1776925330034,31.95,78256.27,0.26,0.77458,0.00088,3.20814]
[1776925331026,31.95,78258.25,0.26,0.77634,0.00088,3.194]
[1776925335054,31.94,78247.43,0.26,0.76682,0.0009,3.26926]
[1776925336062,31.93,78245.7,0.26,0.76529,0.0009,3.28104]
[1776925341097,31.91,78245.73,0.26,0.76546,0.0009,3.27977]
[1776925343110,31.91,78252.67,0.26,0.77171,0.00089,3.231]
[1776925344118,31.9,78249.43,0.26,0.76885,0.00089,3.25351]
[1776925346131,31.9,78243.74,0.26,0.76378,0.0009,3.29263]
[1776925349152,31.89,78230.31,0.26,0.75154,0.00093,3.38344]
[1776925349925,31.89,78230.31,0.26,0.75154,0.00093,3.38344]
[1776925350160,31.88,78228.69,0.26,0.75005,0.00093,3.39413]
[1776925351165,31.88,78224.42,0.26,0.74714,0.00094,3.39732]
[1776925353892,31.88,78224.81,0.26,0.74752,0.00094,3.3946]
[1776925359222,31.87,78222.8,0.26,0.74567,0.00095,3.40758]
[1776925365264,31.87,78221.86,0.26,0.74482,0.00095,3.41349]
[1776925368285,31.86,78233.31,0.26,0.75557,0.00093,3.33686]
[1776925369291,31.86,78227.55,0.26,0.7502,0.00094,3.37563]
[1776925374327,31.86,78224.3,0.26,0.74715,0.00094,3.39725]
[1776925379361,31.85,78221.49,0.26,0.74455,0.00095,3.41534]
[1776925384399,31.84,78223.06,0.26,0.74614,0.00095,3.40426]
[1776925387430,31.83,78278.0,0.26,0.79529,0.00084,3.01886]
[1776925388436,31.83,78305.44,0.26,0.81755,0.00078,2.81509]
[1776925389442,31.83,78304.95,0.26,0.81717,0.00078,2.81875]
[1776925393471,31.83,78307.27,0.26,0.81893,0.00078,2.80186]
[1776925395484,31.84,78319.9,0.26,0.82856,0.00075,2.707]
[1776925396493,31.84,78324.7,0.26,0.83211,0.00074,2.67105]
[1776925398505,31.84,78325.85,0.26,0.83294,0.00074,2.66263]
[1776925402534,31.85,78320.31,0.26,0.82877,0.00075,2.70494]
[1776925403869,31.85,78309.38,0.26,0.82042,0.00077,2.78738]
[1776925405554,31.86,78303.57,0.26,0.81587,0.00079,2.83112]
[1776925408574,31.85,78308.73,0.26,0.81991,0.00077,2.79233]
[1776925411128,31.85,78308.28,0.26,0.81956,0.00078,2.7957]
[1776925411229,31.85,78307.27,0.26,0.82002,0.00078,2.7768]
[1776925413939,31.86,78295.61,0.26,0.81079,0.0008,2.86413]
[1776925415623,31.86,78295.33,0.26,0.81055,0.0008,2.8663]
[1776925416638,31.86,78290.0,0.26,0.80623,0.00081,2.90597]
[1776925417657,31.86,78313.45,0.26,0.82476,0.00077,2.73066]
[1776925418652,31.86,78320.75,0.26,0.83028,0.00075,2.67575]
[1776925419659,31.86,78320.31,0.26,0.82993,0.00075,2.67921]
[1776925424696,31.87,78317.37,0.26,0.82761,0.00076,2.70243]
[1776925429731,31.88,78315.54,0.26,0.82617,0.00076,2.71671]
[1776925431744,31.88,78328.45,0.26,0.8358,0.00073,2.61954]
[1776925432752,31.89,78327.82,0.26,0.83531,0.00073,2.62452]
[1776925437788,31.9,78340.05,0.26,0.84403,0.00071,2.53331]
[1776925438797,31.91,78345.25,0.26,0.84765,0.0007,2.49441]
[1776925440810,31.92,78335.08,0.26,0.84037,0.00072,2.57197]
[1776925441817,31.92,78334.89,0.26,0.84021,0.00072,2.57371]
[1776925444180,31.93,78344.45,0.26,0.84693,0.0007,2.50221]
[1776925445847,31.94,78340.88,0.26,0.84435,0.00071,2.5299]
[1776925450896,31.96,78341.29,0.26,0.84446,0.00071,2.52875]
[1776925452908,31.97,78332.07,0.26,0.83778,0.00073,2.599]
[1776925454250,31.97,78329.75,0.26,0.83607,0.00073,2.61677]
[1776925459954,31.99,78328.35,0.26,0.83489,0.00073,2.62887]
[1776925464989,32.01,78328.7,0.26,0.83503,0.00073,2.62751]
[1776925467002,32.01,78322.47,0.26,0.8304,0.00075,2.67458]
[1776925468013,32.02,78316.47,0.26,0.82587,0.00076,2.71977]
[1776925469023,32.02,78315.81,0.26,0.82535,0.00076,2.72484]
[1776925471033,32.02,78318.4,0.26,0.82855,0.00075,2.67901]
[1776925476068,32.02,78318.57,0.26,0.82867,0.00075,2.67783]
[1776925481103,32.02,78319.17,0.26,0.82915,0.00075,2.673]
[1776925486138,32.01,78320.25,0.26,0.82999,0.00075,2.66458]
[1776925491172,32.01,78320.84,0.26,0.83047,0.00075,2.65983]
[1776925496207,32.01,78322.06,0.26,0.83141,0.00075,2.65036]
[1776925501243,32.0,78321.15,0.26,0.83077,0.00075,2.65683]
[1776925506279,32.0,78322.13,0.26,0.83154,0.00075,2.64911]
[1776925511313,31.99,78323.24,0.26,0.8324,0.00074,2.64041]
[1776925516348,31.99,78323.96,0.26,0.83297,0.00074,2.63462]
[1776925521383,31.98,78324.64,0.26,0.83351,0.00074,2.6292]
[1776925526419,31.98,78324.61,0.26,0.83351,0.00074,2.62913]
[1776925531455,31.97,78323.8,0.26,0.83421,0.00074,2.60811]
[1776925536489,31.97,78323.85,0.26,0.83425,0.00074,2.60772]
[1776925541523,31.99,78322.92,0.26,0.83348,0.00075,2.61557]
[1776925546560,32.0,78323.19,0.26,0.83359,0.00074,2.6144]
[1776925547566,32.0,78315.34,0.26,0.82766,0.00076,2.67355]
[1776925548574,32.0,78309.43,0.26,0.82311,0.00077,2.71794]
[1776925550586,32.0,78310.33,0.26,0.8238,0.00077,2.71127]
[1776925555622,32.0,78311.87,0.26,0.82497,0.00077,2.69996]
[1776925560657,32.01,78308.33,0.26,0.82222,0.00078,2.72661]
[1776925565692,32.01,78308.45,0.26,0.82231,0.00078,2.72574]
[1776925566700,32.01,78299.81,0.26,0.81552,0.0008,2.79022]
[1776925567706,32.01,78297.6,0.26,0.81376,0.0008,2.80659]
[1776925572740,32.0,78298.45,0.26,0.81447,0.0008,2.79996]
[1776925577776,32.01,78301.92,0.26,0.8172,0.00079,2.77442]
[1776925579791,32.01,78308.29,0.26,0.82217,0.00078,2.72702]
[1776925580799,32.01,78307.53,0.26,0.82157,0.00078,2.73286]
[1776925585832,32.01,78312.26,0.26,0.82522,0.00077,2.69747]
[1776925587846,32.01,78320.69,0.26,0.83162,0.00075,2.63424]
[1776925588853,32.01,78322.8,0.26,0.83319,0.00075,2.61847]
[1776925591874,32.02,78332.37,0.26,0.84149,0.00072,2.51979]
[1776925592882,32.02,78333.28,0.26,0.84212,0.00072,2.51315]
[1776925596914,32.03,78338.33,0.26,0.84564,0.00071,2.47627]
[1776925598923,32.04,78343.77,0.26,0.84942,0.0007,2.43603]
[1776925603959,32.06,78342.6,0.26,0.84847,0.0007,2.44621]
[1776925608993,32.08,78340.33,0.26,0.84672,0.00071,2.46487]
[1776925614028,32.1,78337.49,0.26,0.84454,0.00071,2.48793]
[1776925619062,32.11,78336.34,0.26,0.84362,0.00072,2.49755]
[1776925624098,32.12,78336.2,0.26,0.84347,0.00072,2.49913]
[1776925629133,32.13,78335.44,0.26,0.84288,0.00072,2.50535]
[1776925634168,32.13,78335.52,0.26,0.84289,0.00072,2.50523]
[1776925639202,32.14,78334.48,0.26,0.84209,0.00072,2.51352]
[1776925642225,32.14,78319.81,0.26,0.83125,0.00075,2.62391]
[1776925643232,32.15,78318.25,0.26,0.83005,0.00076,2.63574]
[1776925648268,32.16,78321.77,0.26,0.83262,0.00075,2.61024]
[1776925651289,32.16,78322.68,0.26,0.83454,0.00075,2.57685]
[1776925655707,32.18,78315.85,0.26,0.8293,0.00076,2.62884]
[1776925661359,32.19,78318.13,0.26,0.83096,0.00076,2.61251]
[1776925666393,32.2,78318.45,0.26,0.83113,0.00076,2.61083]
[1776925671429,32.2,78314.91,0.26,0.82839,0.00076,2.63782]
[1776925672436,32.2,78305.85,0.26,0.82138,0.00078,2.70538]
[1776925673443,32.21,78307.25,0.26,0.82247,0.00078,2.69498]
[1776925680492,32.21,78306.29,0.26,0.8217,0.00078,2.7023]
[1776925685529,32.21,78305.32,0.26,0.82093,0.00078,2.70964]
[1776925689554,32.21,78310.51,0.26,0.82495,0.00077,2.67122]
[1776925691569,32.21,78310.88,0.26,0.82522,0.00077,2.66861]
[1776925694590,32.22,78311.73,0.26,0.82585,0.00077,2.66252]
[1776925699626,32.22,78313.44,0.26,0.82711,0.00077,2.65027]
[1776925704661,32.23,78310.45,0.26,0.82476,0.00077,2.67302]
[1776925709696,32.24,78312.28,0.26,0.82613,0.00077,2.65983]
[1776925711710,32.24,78312.12,0.26,0.8273,0.00077,2.63399]
[1776925716745,32.25,78309.41,0.26,0.82515,0.00078,2.65473]
[1776925720772,32.25,78305.67,0.26,0.8222,0.00078,2.68283]
[1776925725809,32.26,78301.38,0.26,0.81879,0.00079,2.71489]
[1776925730843,32.26,78302.51,0.26,0.81967,0.00079,2.70663]
[1776925735881,32.26,78305.07,0.26,0.82168,0.00078,2.68777]
[1776925738142,32.26,78305.12,0.26,0.82171,0.00078,2.68744]
[1776925743934,32.26,78306.05,0.26,0.82242,0.00078,2.68074]
[1776925748974,32.26,78303.95,0.26,0.82075,0.00079,2.69648]
[1776925753003,32.27,78314.92,0.26,0.82925,0.00076,2.61504]
[1776925754010,32.27,78318.75,0.26,0.83214,0.00075,2.58662]
[1776925755428,32.27,78318.75,0.26,0.83214,0.00075,2.58662]
[1776925761058,32.28,78317.52,0.26,0.83112,0.00076,2.59671]
[1776925766484,32.29,78316.33,0.26,0.83014,0.00076,2.6063]
[1776925771129,32.3,78314.82,0.26,0.83025,0.00076,2.59081]
[1776925776554,32.31,78314.57,0.26,0.82999,0.00076,2.59337]
[1776925782207,32.32,78311.82,0.26,0.82779,0.00077,2.61466]
[1776925787242,32.33,78308.51,0.26,0.82518,0.00078,2.63973]
[1776925792277,32.33,78307.3,0.26,0.82419,0.00078,2.64913]
[1776925797314,32.34,78307.37,0.26,0.82421,0.00078,2.64901]
[1776925799326,32.34,78296.97,0.26,0.81596,0.0008,2.72605]
[1776925800354,32.34,78294.82,0.26,0.81423,0.00081,2.74187]
[1776925802346,32.34,78287.25,0.26,0.80806,0.00082,2.79736]
[1776925803353,32.34,78286.92,0.26,0.8078,0.00082,2.79968]
[1776925806764,32.33,78304.88,0.26,0.82228,0.00079,2.6672]
[1776925812418,32.34,78300.88,0.26,0.81909,0.00079,2.69708]
[1776925817455,32.34,78299.02,0.26,0.81758,0.0008,2.71106]
[1776925822487,32.35,78297.9,0.26,0.81666,0.0008,2.71956]
[1776925827530,32.35,78297.15,0.26,0.81604,0.0008,2.72532]
[1776925831552,32.35,78298.05,0.26,0.81807,0.0008,2.69142]
[1776925836586,32.36,78302.88,0.26,0.82187,0.00079,2.65621]
[1776925841622,32.37,78302.99,0.26,0.82188,0.00079,2.65606]
[1776925846656,32.38,78301.35,0.26,0.82051,0.00079,2.66884]
[1776925851692,32.39,78300.85,0.26,0.82003,0.0008,2.67329]
[1776925856735,32.4,78301.35,0.26,0.82036,0.00079,2.67022]
[1776925859749,32.4,78307.21,0.26,0.82493,0.00078,2.62735]
[1776925862773,32.41,78322.83,0.26,0.83678,0.00075,2.5122]
[1776925867807,32.42,78322.61,0.26,0.83655,0.00075,2.51454]
[1776925872844,32.43,78319.38,0.26,0.83406,0.00075,2.53916]
[1776925877877,32.44,78323.93,0.26,0.83741,0.00074,2.506]
[1776925882913,32.45,78323.42,0.26,0.83695,0.00074,2.51056]
[1776925887949,32.46,78325.54,0.26,0.83844,0.00074,2.49562]
[1776925890972,32.47,78332.26,0.26,0.84331,0.00073,2.44631]
[1776925891977,32.47,78338.0,0.26,0.84877,0.00071,2.37625]
[1776925893991,32.48,78341.55,0.26,0.85122,0.0007,2.35064]
[1776925899025,32.51,78341.5,0.26,0.85101,0.0007,2.35285]
[1776925904062,32.53,78342.48,0.26,0.85153,0.0007,2.34741]
[1776925910103,32.55,78339.06,0.26,0.84892,0.00071,2.37476]
[1776925915137,32.58,78335.77,0.26,0.84642,0.00072,2.40065]
[1776925920173,32.59,78335.67,0.26,0.84622,0.00072,2.40278]
[1776925925207,32.61,78338.04,0.26,0.84777,0.00071,2.38668]
[1776925930245,32.63,78342.75,0.26,0.85096,0.0007,2.35345]
[1776925935279,32.65,78342.12,0.26,0.85036,0.0007,2.35978]
[1776925940317,32.67,78340.78,0.26,0.84925,0.00071,2.3713]
[1776925945350,32.69,78338.12,0.26,0.84722,0.00071,2.39246]
[1776925950386,32.71,78336.87,0.26,0.84619,0.00071,2.40303]
[1776925951392,32.72,78335.75,0.26,0.84674,0.00072,2.38366]
[1776925956428,32.74,78337.02,0.26,0.84751,0.00071,2.37576]
[1776925961462,32.75,78337.97,0.26,0.84805,0.00071,2.37026]
[1776925966497,32.77,78337.02,0.26,0.84722,0.00071,2.37877]
[1776925971532,32.79,78337.48,0.26,0.84741,0.00071,2.37684]
[1776925976570,32.81,78337.89,0.26,0.84756,0.00071,2.37528]
[1776925981605,32.83,78337.39,0.26,0.84707,0.00071,2.38037]
[1776925986641,32.85,78336.82,0.26,0.84652,0.00072,2.38595]
[1776925991676,32.87,78337.45,0.26,0.84684,0.00071,2.38271]
[1776925995704,32.88,78330.46,0.26,0.8417,0.00073,2.43495]
[1776925999732,32.89,78323.65,0.26,0.83661,0.00074,2.48557]
[1776926001746,32.9,78312.66,0.26,0.82827,0.00077,2.56616]
[1776926002758,32.9,78311.71,0.26,0.82754,0.00077,2.57311]
[1776926004767,32.9,78305.75,0.26,0.82291,0.00078,2.61656]
[1776926009802,32.89,78308.94,0.26,0.82542,0.00078,2.59312]
[1776926010814,32.89,78314.34,0.26,0.82958,0.00076,2.55368]
[1776926011816,32.89,78314.48,0.26,0.83108,0.00076,2.52468]
[1776926017859,32.9,78313.6,0.26,0.83037,0.00077,2.53146]
[1776926020881,32.9,78307.94,0.26,0.82598,0.00078,2.57288]
[1776926022894,32.9,78302.1,0.26,0.8214,0.00079,2.61535]
[1776926027929,32.9,78304.06,0.26,0.82297,0.00079,2.60091]
[1776926032964,32.89,78302.73,0.26,0.82193,0.00079,2.61044]
[1776926036992,32.89,78309.16,0.26,0.82698,0.00078,2.56354]
[1776926042030,32.89,78306.81,0.26,0.82519,0.00078,2.58021]
[1776926047064,32.87,78306.68,0.26,0.82522,0.00078,2.57998]
[1776926052099,32.85,78306.25,0.26,0.82501,0.00078,2.58192]
[1776926057134,32.83,78307.0,0.26,0.82572,0.00078,2.57527]
[1776926058140,32.83,78312.3,0.26,0.82986,0.00077,2.53627]
[1776926063176,32.82,78312.01,0.26,0.82973,0.00077,2.53749]
[1776926068210,32.8,78312.62,0.26,0.83029,0.00077,2.53215]
[1776926071234,32.8,78312.72,0.26,0.83183,0.00077,2.50271]
[1776926076267,32.79,78313.13,0.26,0.83222,0.00077,2.49897]
[1776926082309,32.78,78312.37,0.26,0.83172,0.00077,2.50373]
[1776926087344,32.77,78306.26,0.26,0.82705,0.00078,2.54781]
[1776926088767,32.76,78297.17,0.26,0.81985,0.0008,2.61411]
[1776926089358,32.76,78297.17,0.26,0.81987,0.0008,2.61386]
[1776926090366,32.76,78284.8,0.26,0.80975,0.00083,2.70373]
[1776926091371,32.76,78277.66,0.26,0.80377,0.00085,2.75508]
[1776926092502,32.76,78277.66,0.26,0.80377,0.00085,2.75508]
[1776926092603,32.76,78277.85,0.26,0.80393,0.00085,2.75372]
[1776926098837,32.76,78276.32,0.26,0.80263,0.00085,2.7647]
[1776926099371,32.76,78276.32,0.26,0.80263,0.00085,2.7647]
[1776926105469,32.75,78272.71,0.26,0.79955,0.00086,2.79043]
[1776926107483,32.75,78258.42,0.26,0.78706,0.00089,2.89167]
[1776926108907,32.75,78259.28,0.26,0.78784,0.00089,2.88546]
[1776926111514,32.74,78250.54,0.26,0.78005,0.00091,2.94609]
[1776926112521,32.73,78242.3,0.26,0.77251,0.00093,3.00272]
[1776926113528,32.73,78239.55,0.26,0.76996,0.00093,3.0215]
[1776926114535,32.73,78244.65,0.26,0.7747,0.00092,2.98644]
[1776926117556,32.72,78247.78,0.26,0.77768,0.00091,2.96407]
[1776926122591,32.69,78254.55,0.26,0.78399,0.0009,2.91569]
[1776926127626,32.67,78254.3,0.26,0.7839,0.0009,2.91638]
[1776926131656,32.66,78253.71,0.26,0.78483,0.0009,2.89188]
[1776926136693,32.64,78253.76,0.26,0.78499,0.0009,2.89065]
[1776926141726,32.64,78249.53,0.26,0.78119,0.00091,2.91991]
[1776926146760,32.62,78247.19,0.26,0.77917,0.00092,2.93528]
[1776926151795,32.6,78253.58,0.26,0.78515,0.00091,2.88941]
[1776926152802,32.59,78260.81,0.26,0.79166,0.00089,2.83805]
[1776926153810,32.59,78269.4,0.26,0.79924,0.00087,2.77647]
[1776926155823,32.59,78270.95,0.26,0.8006,0.00087,2.76517]
[1776926160857,32.58,78269.65,0.26,0.79953,0.00087,2.7741]
[1776926165893,32.57,78267.42,0.26,0.79764,0.00087,2.78964]
[1776926170928,32.56,78266.13,0.26,0.79657,0.00088,2.79837]
[1776926176970,32.55,78265.34,0.26,0.79597,0.00088,2.80331]
[1776926182004,32.54,78266.33,0.26,0.79691,0.00088,2.7956]
[1776926185027,32.54,78251.87,0.26,0.78403,0.00091,2.89805]
[1776926186035,32.53,78250.53,0.26,0.78287,0.00091,2.90701]
[1776926191071,32.5,78249.71,0.26,0.78365,0.00092,2.88362]
[1776926196105,32.48,78251.55,0.26,0.78549,0.00091,2.86945]
[1776926201143,32.46,78253.55,0.26,0.78746,0.00091,2.85414]
[1776926206178,32.44,78252.61,0.26,0.78675,0.00091,2.85961]
[1776926211213,32.42,78251.95,0.26,0.78631,0.00091,2.86306]
[1776926216248,32.4,78260.68,0.26,0.79434,0.00089,2.79955]
[1776926218262,32.39,78261.01,0.26,0.79468,0.00089,2.79685]
[1776926223297,32.38,78262.34,0.26,0.79597,0.00089,2.78641]
[1776926226318,32.37,78267.65,0.26,0.80073,0.00088,2.74752]
[1776926229341,32.36,78272.16,0.26,0.80475,0.00087,2.71399]
[1776926234374,32.34,78272.12,0.26,0.8048,0.00087,2.71358]
[1776926239409,32.34,78272.43,0.26,0.80512,0.00087,2.71083]
[1776926244443,32.32,78269.44,0.26,0.80262,0.00087,2.73181]
[1776926247465,32.31,78262.65,0.26,0.7967,0.00089,2.7805]
[1776926251494,32.3,78255.27,0.26,0.79155,0.00091,2.80474]
[1776926252501,32.3,78251.69,0.26,0.78831,0.00092,2.83015]
[1776926257537,32.28,78254.76,0.26,0.79124,0.00091,2.80717]
[1776926262571,32.26,78255.05,0.26,0.79163,0.00091,2.8041]
[1776926266599,32.25,78249.88,0.26,0.787,0.00092,2.84032]
[1776926271635,32.23,78254.85,0.26,0.79169,0.00091,2.80362]
[1776926276671,32.21,78257.32,0.26,0.79405,0.0009,2.78485]
[1776926281706,32.2,78261.62,0.26,0.79804,0.00089,2.75275]
[1776926286741,32.18,78256.54,0.26,0.79357,0.00091,2.78871]
[1776926291777,32.17,78256.4,0.26,0.79357,0.00091,2.78873]
[1776926296813,32.15,78257.91,0.26,0.79506,0.0009,2.7768]
[1776926297819,32.15,78251.57,0.26,0.7893,0.00092,2.82237]
[1776926300252,32.13,78254.46,0.26,0.79204,0.00091,2.80082]
[1776926305875,32.11,78250.67,0.26,0.78871,0.00092,2.82701]
[1776926310321,32.1,78271.33,0.26,0.80736,0.00087,2.67549]
[1776926311917,32.09,78271.6,0.26,0.80908,0.00087,2.64458]
[1776926315945,32.08,78265.09,0.26,0.80345,0.00089,2.69167]
[1776926317959,32.07,78270.14,0.26,0.80793,0.00088,2.65432]
[1776926322994,32.07,78269.93,0.26,0.80778,0.00088,2.65553]
[1776926326015,32.07,78264.68,0.26,0.80317,0.00089,2.69395]
[1776926331058,32.06,78267.94,0.26,0.80613,0.00088,2.66939]
[1776926336086,32.06,78269.39,0.26,0.80738,0.00088,2.6589]
[1776926341123,32.07,78269.06,0.26,0.80705,0.00088,2.66171]
[1776926346156,32.07,78264.23,0.26,0.80273,0.00089,2.69757]
[1776926351192,32.07,78264.23,0.26,0.80271,0.00089,2.69774]
[1776926356230,32.07,78266.15,0.26,0.80447,0.00089,2.68319]
[1776926361262,32.06,78263.02,0.26,0.80176,0.00089,2.70556]
[1776926366297,32.05,78264.45,0.26,0.80311,0.00089,2.69445]
[1776926371333,32.04,78263.76,0.26,0.80404,0.00089,2.6701]
[1776926376368,32.03,78264.47,0.26,0.80474,0.00089,2.66431]
[1776926377375,32.02,78256.51,0.26,0.79757,0.00091,2.72257]
[1776926378382,32.02,78255.16,0.26,0.79636,0.00092,2.73225]
[1776926383418,32.0,78251.99,0.26,0.79356,0.00092,2.75436]
[1776926388459,31.99,78246.59,0.26,0.78865,0.00094,2.79262]
[1776926394495,31.98,78244.74,0.26,0.78696,0.00094,2.80558]
[1776926399531,31.98,78244.32,0.26,0.78662,0.00094,2.8082]
[1776926404565,31.97,78240.77,0.26,0.7833,0.00095,2.83331]
[1776926409602,31.96,78245.82,0.26,0.78812,0.00094,2.79665]
[1776926415642,31.96,78244.96,0.26,0.78736,0.00094,2.80252]
[1776926421098,31.94,78246.75,0.26,0.78914,0.00094,2.78879]
[1776926426720,31.92,78246.48,0.26,0.78906,0.00094,2.78944]
[1776926429740,31.91,78253.0,0.26,0.7952,0.00092,2.74142]
[1776926431168,31.91,78252.6,0.26,0.79632,0.00092,2.71535]
[1776926436790,31.89,78252.1,0.26,0.79597,0.00093,2.71809]
[1776926439814,31.88,78244.7,0.26,0.78911,0.00094,2.77153]
[1776926441238,31.88,78243.98,0.26,0.78845,0.00095,2.77654]
[1776926446860,31.86,78246.84,0.26,0.79131,0.00094,2.75455]
[1776926451896,31.84,78247.01,0.26,0.79159,0.00094,2.75237]
[1776926456930,31.82,78248.43,0.26,0.79304,0.00094,2.74111]
[1776926461965,31.81,78247.1,0.26,0.79191,0.00094,2.74989]
[1776926466999,31.79,78243.71,0.26,0.78884,0.00095,2.77352]
[1776926472038,31.77,78242.89,0.26,0.78821,0.00095,2.77839]
[1776926477070,31.75,78238.85,0.26,0.78449,0.00096,2.80654]
[1776926481531,31.73,78244.81,0.26,0.79032,0.00095,2.76214]
[1776926487140,31.71,78243.28,0.26,0.789,0.00095,2.77229]
[1776926491601,31.69,78240.49,0.26,0.78794,0.00096,2.76266]
[1776926497210,31.67,78237.63,0.26,0.78533,0.00097,2.78236]
[1776926501703,31.65,78235.05,0.26,0.78297,0.00097,2.79992]
[1776926504874,31.64,78234.69,0.26,0.78268,0.00097,2.80207]
[1776926505530,31.64,78234.69,0.26,0.78268,0.00097,2.80207]
[1776926512317,31.63,78233.26,0.26,0.78135,0.00098,2.81191]
[1776926517352,31.63,78231.09,0.26,0.77927,0.00098,2.82719]
[1776926522388,31.62,78231.27,0.26,0.77949,0.00098,2.82554]
[1776926527423,31.61,78228.41,0.26,0.77673,0.00099,2.84558]
[1776926532458,31.61,78231.64,0.26,0.77998,0.00098,2.82201]
[1776926537494,31.6,78227.72,0.26,0.77615,0.00099,2.84982]
[1776926542527,31.58,78224.31,0.26,0.7729,0.001,2.873]
[1776926547563,31.56,78222.75,0.26,0.77149,0.00101,2.88296]
[1776926551591,31.54,78221.15,0.26,0.77145,0.00101,2.86468]
[1776926556626,31.52,78219.2,0.26,0.76961,0.00102,2.87747]
[1776926562091,31.5,78218.35,0.26,0.76889,0.00102,2.88247]
[1776926567703,31.47,78217.18,0.26,0.76787,0.00102,2.88954]
[1776926572741,31.45,78215.8,0.26,0.76659,0.00103,2.89828]
[1776926577775,31.43,78215.1,0.26,0.76602,0.00103,2.90222]
[1776926582808,31.41,78214.86,0.26,0.76592,0.00103,2.90291]
[1776926589858,31.38,78214.8,0.26,0.76605,0.00103,2.90197]
[1776926592301,31.38,78193.85,0.26,0.74391,0.00108,3.0459]
[1776926592880,31.38,78193.85,0.26,0.74391,0.00108,3.04585]
[1776926597913,31.37,78193.14,0.26,0.74321,0.00109,3.0502]
[1776926602956,31.36,78192.07,0.26,0.74211,0.00109,3.05694]
[1776926607991,31.35,78196.03,0.26,0.74645,0.00108,3.03008]
[1776926611014,31.35,78191.61,0.26,0.74306,0.00109,3.03118]
[1776926614037,31.34,78184.01,0.26,0.73471,0.00111,3.08112]
[1776926615043,31.34,78183.66,0.26,0.73434,0.00111,3.0833]
[1776926620076,31.32,78187.99,0.26,0.73923,0.0011,3.05435]
[1776926625112,31.3,78188.61,0.26,0.74004,0.0011,3.04946]
[1776926630148,31.29,78192.3,0.26,0.74422,0.00109,3.02405]
[1776926635181,31.27,78187.97,0.26,0.73958,0.0011,3.05224]
[1776926636187,31.26,78185.27,0.26,0.73661,0.00111,3.06988]
[1776926641222,31.24,78186.86,0.26,0.73853,0.00111,3.05849]
[1776926646258,31.22,78166.49,0.26,0.71563,0.00116,3.18773]
[1776926647265,31.21,78162.55,0.26,0.71109,0.00116,3.21158]
[1776926652727,31.17,78161.47,0.26,0.71005,0.00117,3.21698]
[1776926658341,31.14,78162.56,0.26,0.71151,0.00117,3.20943]
[1776926660356,31.13,78155.64,0.26,0.70345,0.00118,3.25048]
[1776926665390,31.11,78154.99,0.26,0.70284,0.00118,3.25351]
[1776926670426,31.08,78157.53,0.26,0.706,0.00118,3.23768]
[1776926671432,31.07,78158.37,0.26,0.70825,0.00118,3.20487]
[1776926676468,31.05,78157.41,0.26,0.70725,0.00119,3.20992]
[1776926681502,31.03,78157.64,0.26,0.70766,0.00119,3.20786]
[1776926686538,31.01,78161.21,0.26,0.71198,0.00118,3.1857]
[1776926687544,31.01,78155.83,0.26,0.70562,0.00119,3.21816]
[1776926692580,31.0,78155.65,0.26,0.70548,0.00119,3.21885]
[1776926694594,31.0,78163.32,0.26,0.71456,0.00117,3.17223]
[1776926695601,30.99,78176.24,0.26,0.72956,0.00114,3.09025]
[1776926698624,31.0,78184.66,0.26,0.73907,0.00112,3.03496]
[1776926703659,30.99,78182.86,0.26,0.73709,0.00113,3.0467]
[1776926708693,30.98,78182.25,0.26,0.73648,0.00113,3.05029]
[1776926713732,30.97,78182.08,0.26,0.73636,0.00113,3.05098]
[1776926717757,30.96,78176.43,0.26,0.72997,0.00114,3.08789]
[1776926722792,30.96,78174.25,0.26,0.72749,0.00115,3.10193]
[1776926727827,30.96,78170.89,0.26,0.72364,0.00116,3.12334]
[1776926731856,30.96,78170.89,0.26,0.72496,0.00116,3.09519]
[1776926736890,30.95,78170.97,0.26,0.72508,0.00116,3.09451]
[1776926741926,30.95,78171.39,0.26,0.72559,0.00116,3.09167]
[1776926746960,30.95,78168.58,0.26,0.7223,0.00117,3.10971]
[1776926751995,30.96,78169.0,0.26,0.72275,0.00117,3.10726]
[1776926757031,30.97,78170.67,0.26,0.72465,0.00116,3.09688]
[1776926762066,30.97,78170.32,0.26,0.72421,0.00116,3.0993]
[1776926767101,30.96,78174.57,0.26,0.7292,0.00115,3.07156]
[1776926772137,30.96,78174.71,0.26,0.72939,0.00115,3.0705]
[1776926778178,30.95,78173.33,0.26,0.72786,0.00116,3.07906]
[1776926783661,30.93,78172.79,0.26,0.72734,0.00116,3.08198]
[1776926789254,30.91,78170.61,0.26,0.72494,0.00116,3.09529]
[1776926791268,30.9,78170.53,0.26,0.72624,0.00117,3.0671]
[1776926796309,30.91,78171.1,0.26,0.72688,0.00117,3.06359]
[1776926801338,30.92,78171.13,0.26,0.72685,0.00117,3.06376]
[1776926806374,30.93,78172.15,0.26,0.72797,0.00116,3.05756]
[1776926812416,30.93,78171.62,0.26,0.72736,0.00117,3.06094]
[1776926817452,30.92,78176.66,0.26,0.73322,0.00115,3.02797]
[1776926818459,30.92,78182.9,0.26,0.74037,0.00114,2.9865]
[1776926823942,30.93,78174.45,0.26,0.73062,0.00116,3.04271]
[1776926825508,30.93,78173.08,0.26,0.72903,0.00116,3.05162]
[1776926830543,30.93,78172.96,0.26,0.72891,0.00116,3.05232]
[1776926837592,30.92,78173.03,0.26,0.72903,0.00116,3.05165]
[1776926842627,30.92,78173.86,0.26,0.73001,0.00116,3.04616]
[1776926847661,30.92,78173.44,0.26,0.72953,0.00116,3.04882]
[1776926851689,30.92,78173.59,0.26,0.73111,0.00117,3.01903]
[1776926855718,30.92,78179.57,0.26,0.73803,0.00115,2.97954]
[1776926859746,30.92,78183.03,0.26,0.74195,0.00114,2.95663]
[1776926864780,30.93,78180.55,0.26,0.73905,0.00115,2.97363]
[1776926869815,30.94,78178.16,0.26,0.73625,0.00115,2.98982]
[1776926874853,30.95,78176.25,0.26,0.734,0.00116,3.00268]
[1776926879885,30.95,78175.01,0.26,0.73253,0.00116,3.01104]
[1776926885927,30.96,78174.78,0.26,0.73222,0.00116,3.0128]
[1776926889957,30.96,78168.78,0.26,0.72517,0.00118,3.05182]
[1776926894991,30.96,78168.24,0.26,0.72453,0.00118,3.05531]
[1776926900031,30.96,78169.8,0.26,0.72636,0.00117,3.04531]
[1776926905061,30.96,78170.8,0.26,0.72753,0.00117,3.0389]
[1776926910096,30.96,78171.35,0.26,0.72817,0.00117,3.03536]
[1776926911103,30.96,78170.7,0.26,0.72881,0.00118,3.01065]
[1776926916137,30.97,78171.63,0.26,0.7299,0.00118,3.00466]
[1776926922180,30.97,78172.19,0.26,0.73054,0.00117,3.00109]
[1776926927214,30.97,78172.8,0.26,0.73125,0.00117,2.99718]
[1776926932250,30.97,78172.66,0.26,0.73107,0.00117,2.99816]
[1776926938292,30.97,78168.09,0.26,0.7257,0.00118,3.02767]
[1776926943326,30.97,78165.71,0.26,0.72289,0.00119,3.04276]
[1776926946349,30.97,78148.32,0.26,0.70183,0.00123,3.14929]
[1776926947356,30.97,78139.68,0.26,0.69108,0.00125,3.19915]
[1776926948363,30.97,78137.67,0.26,0.68856,0.00126,3.2104]
[1776926952391,30.96,78144.37,0.26,0.69695,0.00124,3.17226]
[1776926953398,30.96,78144.03,0.26,0.69653,0.00124,3.17424]
[1776926958434,30.96,78141.75,0.26,0.69368,0.00125,3.18735]
[1776926963468,30.97,78142.15,0.26,0.69416,0.00125,3.18514]
[1776926966490,30.97,78135.89,0.26,0.68631,0.00126,3.2203]
[1776926969510,30.97,78130.39,0.26,0.67935,0.00127,3.25013]
[1776926970518,30.96,78122.25,0.26,0.66893,0.00129,3.2925]
[1776926971523,30.96,78122.16,0.26,0.66993,0.0013,3.26527]
[1776926975026,30.96,78114.44,0.26,0.65986,0.00131,3.30359]
[1776926979580,30.96,78111.66,0.26,0.65624,0.00132,3.31679]
[1776926985095,30.94,78110.0,0.26,0.65411,0.00132,3.32439]
[1776926990657,30.94,78108.01,0.26,0.65148,0.00133,3.33359]
[1776926995692,30.95,78106.1,0.26,0.64892,0.00133,3.34243]
[1776927000726,30.96,78102.52,0.26,0.64407,0.00134,3.35869]
[1776927005762,30.97,78105.81,0.26,0.64843,0.00133,3.34409]
[1776927009790,30.97,78119.09,0.26,0.6659,0.0013,3.28092]
[1776927010797,30.97,78124.12,0.26,0.67243,0.00129,3.25536]
[1776927014826,30.97,78128.66,0.26,0.67827,0.00128,3.23161]
[1776927019863,30.98,78128.37,0.26,0.67789,0.00128,3.2332]
[1776927024897,30.97,78128.46,0.26,0.67802,0.00128,3.23263]
[1776927027919,30.97,78134.65,0.26,0.68594,0.00127,3.1991]
[1776927030945,30.96,78139.65,0.26,0.69232,0.00126,3.17091]
[1776927031947,30.96,78140.32,0.26,0.69446,0.00126,3.13855]
[1776927036985,30.95,78139.95,0.26,0.69404,0.00127,3.14041]
[1776927041018,30.94,78152.06,0.26,0.70925,0.00124,3.06886]
[1776927042023,30.94,78152.18,0.26,0.7094,0.00124,3.0681]
[1776927047060,30.93,78153.58,0.26,0.71116,0.00123,3.05943]
[1776927052093,30.93,78156.1,0.26,0.71428,0.00123,3.04384]
[1776927057128,30.92,78152.27,0.26,0.70959,0.00124,3.06715]
[1776927062164,30.92,78153.33,0.26,0.71093,0.00123,3.06056]
[1776927065185,30.92,78158.7,0.26,0.71754,0.00122,3.0273]
[1776927067200,30.92,78162.99,0.26,0.72275,0.00121,3.00023]
[1776927073242,30.92,78161.74,0.26,0.72124,0.00121,3.00816]
[1776927077271,30.92,78163.92,0.26,0.72388,0.00121,2.9943]
[1776927084318,30.92,78163.6,0.26,0.72349,0.00121,2.99634]
[1776927089352,30.92,78163.09,0.26,0.72287,0.00121,2.99959]
[1776927091367,30.92,78163.33,0.26,0.7246,0.00121,2.96864]
[1776927095867,30.92,78173.72,0.26,0.73707,0.00119,2.9008]
[1776927096406,30.92,78173.72,0.26,0.73705,0.00119,2.90091]
[1776927101439,30.94,78178.54,0.26,0.74262,0.00117,2.86924]
[1776927107481,30.96,78175.67,0.26,0.7391,0.00118,2.88938]
[1776927112516,30.96,78177.66,0.26,0.74144,0.00117,2.87603]
[1776927117552,30.96,78177.94,0.26,0.74177,0.00117,2.87415]
[1776927122588,30.96,78178.6,0.26,0.74255,0.00117,2.8697]
[1776927128631,30.95,78179.47,0.26,0.74361,0.00117,2.86358]
[1776927132667,30.95,78191.95,0.26,0.75803,0.00113,2.77718]
[1776927134677,30.95,78197.12,0.26,0.76385,0.00112,2.74065]
[1776927136154,30.95,78203.82,0.26,0.77127,0.0011,2.69265]
[1776927137697,30.95,78211.24,0.26,0.77933,0.00108,2.63867]
[1776927138705,30.95,78222.77,0.26,0.79154,0.00104,2.5531]
[1776927139710,30.95,78225.08,0.26,0.79394,0.00103,2.53577]
[1776927141724,30.95,78217.82,0.26,0.78636,0.00106,2.58996]
[1776927142732,30.95,78218.04,0.26,0.78661,0.00106,2.58822]
[1776927147767,30.94,78218.33,0.26,0.78699,0.00106,2.58555]
[1776927151794,30.93,78228.79,0.26,0.79965,0.00103,2.47536]
[1776927153808,30.93,78233.11,0.26,0.80405,0.00101,2.44252]
[1776927158844,30.94,78232.09,0.26,0.80298,0.00102,2.45053]
[1776927162872,30.94,78239.82,0.26,0.8107,0.00099,2.39166]
[1776927167907,30.95,78239.61,0.26,0.81043,0.00099,2.39379]
[1776927169921,30.95,78232.61,0.26,0.80339,0.00101,2.44743]
[1776927174711,30.96,78233.64,0.26,0.80442,0.00101,2.43971]
[1776927179990,30.96,78234.97,0.26,0.80573,0.00101,2.42977]
[1776927185032,30.96,78237.85,0.26,0.80859,0.001,2.408]
[1776927190062,30.97,78236.23,0.26,0.80693,0.001,2.42065]
[1776927193083,30.97,78229.7,0.26,0.80031,0.00102,2.47048]
[1776927194090,30.97,78227.08,0.26,0.79762,0.00103,2.49029]
[1776927199124,30.97,78218.54,0.26,0.78873,0.00106,2.55417]
[1776927200132,30.96,78214.65,0.26,0.78461,0.00107,2.58298]
[1776927201421,30.96,78214.65,0.26,0.78461,0.00107,2.58298]
[1776927211209,30.97,78215.13,0.26,0.78679,0.00107,2.54853]
[1776927216244,30.98,78216.67,0.26,0.7884,0.00107,2.53728]
[1776927221278,30.98,78217.95,0.26,0.78972,0.00106,2.52807]
[1776927226318,30.99,78218.41,0.26,0.79017,0.00106,2.52491]
[1776927231353,30.99,78219.13,0.26,0.7909,0.00106,2.51978]
[1776927233369,30.99,78228.8,0.26,0.80096,0.00103,2.44708]
[1776927234373,31.0,78228.16,0.26,0.80029,0.00103,2.45207]
[1776927239409,31.0,78227.53,0.26,0.79958,0.00103,2.45727]
[1776927244443,31.0,78228.71,0.26,0.80084,0.00103,2.44797]
[1776927249479,30.99,78228.78,0.26,0.80097,0.00103,2.44705]
[1776927255192,30.99,78229.4,0.26,0.80165,0.00103,2.44201]
[1776927257003,30.98,78221.76,0.26,0.79375,0.00105,2.49947]
[1776927258786,30.98,78221.76,0.26,0.79373,0.00105,2.4996]
[1776927258887,30.98,78221.3,0.26,0.79324,0.00105,2.50311]
[1776927264584,30.99,78221.01,0.26,0.79289,0.00105,2.50565]
[1776927270626,31.0,78222.6,0.26,0.7945,0.00105,2.49412]
[1776927271632,31.0,78222.52,0.26,0.79618,0.00105,2.46305]
[1776927277143,31.01,78222.14,0.26,0.79572,0.00105,2.4664]
[1776927282709,31.02,78221.87,0.26,0.79535,0.00105,2.46901]
[1776927287213,31.03,78208.7,0.26,0.78117,0.00109,2.56731]
[1776927287745,31.03,78208.7,0.26,0.78117,0.00109,2.5673]
[1776927293787,31.03,78210.4,0.26,0.78302,0.00109,2.55484]
[1776927298822,31.03,78209.47,0.26,0.782,0.00109,2.56176]
[1776927303857,31.03,78206.8,0.26,0.77906,0.0011,2.58145]
[1776927308894,31.03,78203.04,0.26,0.7749,0.00111,2.60887]
[1776927310906,31.03,78196.76,0.26,0.76787,0.00113,2.65413]
[1776927314934,31.02,78189.76,0.26,0.75992,0.00115,2.70358]
[1776927319973,31.01,78189.86,0.26,0.76013,0.00115,2.7023]
[1776927325004,30.99,78187.62,0.26,0.75764,0.00116,2.71743]
[1776927327516,30.98,78181.79,0.26,0.7509,0.00118,2.75753]
[1776927331046,30.97,78179.13,0.26,0.7495,0.00119,2.74431]
[1776927336081,30.95,78182.64,0.26,0.75382,0.00118,2.71912]
[1776927341117,30.93,78188.23,0.26,0.76048,0.00116,2.67927]
[1776927344137,30.92,78196.08,0.26,0.76958,0.00114,2.62279]
[1776927349174,30.92,78199.39,0.26,0.7734,0.00113,2.59838]
[1776927354209,30.91,78205.54,0.26,0.78032,0.00111,2.55312]
[1776927355213,30.91,78210.86,0.26,0.78617,0.00109,2.51371]
[1776927357229,30.91,78217.28,0.26,0.7931,0.00107,2.46574]
[1776927359242,30.92,78219.03,0.26,0.79494,0.00106,2.45277]
[1776927366291,30.92,78217.88,0.26,0.79369,0.00107,2.46165]
[1776927367298,30.92,78212.08,0.26,0.78744,0.00109,2.50502]
[1776927372333,30.91,78211.45,0.26,0.78684,0.00109,2.50913]
[1776927377368,30.9,78209.91,0.26,0.78524,0.0011,2.52008]
[1776927382403,30.89,78213.82,0.26,0.78957,0.00108,2.49037]
[1776927383410,30.88,78223.5,0.26,0.79991,0.00105,2.41725]
[1776927384417,30.88,78215.72,0.26,0.79163,0.00108,2.47603]
[1776927385426,30.88,78210.69,0.26,0.78619,0.00109,2.51359]
[1776927390462,30.87,78199.2,0.26,0.7735,0.00113,2.59773]
[1776927391469,30.87,78200.49,0.26,0.77672,0.00113,2.55653]
[1776927393481,30.87,78207.33,0.26,0.78437,0.00111,2.50606]
[1776927394489,30.87,78207.24,0.26,0.78426,0.00111,2.50681]
[1776927399529,30.88,78206.42,0.26,0.78329,0.00111,2.51327]
[1776927404560,30.89,78204.13,0.26,0.78071,0.00112,2.53045]
[1776927409594,30.9,78204.15,0.26,0.78062,0.00112,2.53106]
[1776927414630,30.92,78204.09,0.26,0.78042,0.00112,2.53238]
[1776927419665,30.94,78203.98,0.26,0.78016,0.00112,2.53408]
[1776927428222,30.97,78203.79,0.26,0.77975,0.00112,2.53681]
[1776927432756,30.98,78195.61,0.26,0.77037,0.00114,2.59717]
[1776927433763,30.99,78189.86,0.26,0.76373,0.00116,2.63845]
[1776927435777,30.99,78186.92,0.26,0.76029,0.00117,2.65936]
[1776927438292,30.99,78180.09,0.26,0.75221,0.00119,2.70714]
[1776927439804,30.99,78176.88,0.26,0.74836,0.0012,2.72924]
[1776927443833,30.99,78182.78,0.26,0.75541,0.00118,2.6884]
[1776927448868,30.99,78181.55,0.26,0.75396,0.00119,2.69692]
[1776927451890,30.99,78182.49,0.26,0.75681,0.00119,2.65871]
[1776927454910,30.98,78195.37,0.26,0.77191,0.00115,2.5668]
[1776927455918,30.98,78194.42,0.26,0.77082,0.00115,2.57365]
[1776927460952,30.98,78199.92,0.26,0.77709,0.00113,2.53374]
[1776927463973,30.98,78208.21,0.26,0.78638,0.00111,2.47264]
[1776927469008,30.97,78209.06,0.26,0.78737,0.0011,2.46598]
[1776927474042,30.97,78208.3,0.26,0.78658,0.00111,2.47131]
[1776927479078,30.97,78211.95,0.26,0.79062,0.00109,2.44392]
[1776927484113,30.96,78211.55,0.26,0.79019,0.0011,2.4468]
[1776927489147,30.96,78209.55,0.26,0.78802,0.0011,2.4616]
[1776927494182,30.96,78208.65,0.26,0.78705,0.0011,2.46815]
[1776927499217,30.95,78208.78,0.26,0.78722,0.0011,2.467]
[1776927504255,30.95,78214.24,0.26,0.79322,0.00109,2.42603]
[1776927509288,30.95,78213.09,0.26,0.79195,0.00109,2.43473]
[1776927511301,30.95,78213.23,0.26,0.79399,0.00109,2.40099]
[1776927516339,30.95,78212.35,0.26,0.79306,0.0011,2.40742]
[1776927521372,30.94,78212.31,0.26,0.7931,0.0011,2.40711]
[1776927526407,30.93,78212.63,0.26,0.79354,0.00109,2.40411]
[1776927531442,30.92,78214.06,0.26,0.79518,0.00109,2.39279]
[1776927537485,30.9,78214.84,0.26,0.79612,0.00109,2.38626]
[1776927543527,30.89,78214.85,0.26,0.79623,0.00109,2.38553]
[1776927548561,30.88,78215.0,0.26,0.79647,0.00109,2.38387]
[1776927553597,30.87,78215.14,0.26,0.7967,0.00109,2.38227]
[1776927558637,30.86,78215.54,0.26,0.79722,0.00109,2.3786]
[1776927562661,30.85,78206.42,0.26,0.78724,0.00112,2.4468]
[1776927567697,30.83,78207.3,0.26,0.78835,0.00111,2.43933]
[1776927571725,30.82,78210.23,0.26,0.79363,0.00111,2.38364]
[1776927576760,30.81,78211.9,0.26,0.79557,0.0011,2.37034]
[1776927581794,30.79,78212.92,0.26,0.79678,0.0011,2.36198]
[1776927586830,30.78,78213.15,0.26,0.79712,0.0011,2.35963]
[1776927591864,30.77,78211.68,0.26,0.7956,0.0011,2.37014]
[1776927596900,30.76,78210.76,0.26,0.79468,0.00111,2.37643]
[1776927601934,30.74,78230.08,0.26,0.81549,0.00104,2.22743]
[1776927602943,30.74,78233.32,0.26,0.81883,0.00103,2.20226]
[1776927607980,30.75,78235.49,0.26,0.821,0.00102,2.18568]
[1776927613019,30.76,78233.92,0.26,0.81933,0.00102,2.19847]
[1776927617048,30.76,78239.1,0.26,0.82454,0.001,2.15843]
[1776927618596,30.76,78239.1,0.26,0.82454,0.001,2.15843]
[1776927624096,30.77,78242.23,0.26,0.82759,0.00099,2.13455]
[1776927629648,30.78,78244.29,0.26,0.82958,0.00098,2.11885]
[1776927631148,30.78,78244.35,0.26,0.83164,0.00099,2.08477]
[1776927636183,30.79,78248.41,0.26,0.83556,0.00097,2.05339]
[1776927641217,30.79,78253.38,0.26,0.84029,0.00095,2.01487]
[1776927643230,30.8,78247.66,0.26,0.83477,0.00097,2.05981]
[1776927648265,30.8,78249.96,0.26,0.83695,0.00096,2.0422]
[1776927651296,30.81,78238.61,0.26,0.82573,0.00101,2.13111]
[1776927652296,30.81,78238.61,0.26,0.82572,0.00101,2.13119]
[1776927657329,30.81,78236.32,0.26,0.82339,0.00102,2.14919]
[1776927659859,30.81,78229.41,0.26,0.81628,0.00104,2.20287]
[1776927665384,30.81,78215.92,0.26,0.80191,0.00109,2.30668]
[1776927666393,30.81,78206.37,0.26,0.79133,0.00112,2.3791]
[1776927666977,30.81,78206.37,0.26,0.79133,0.00112,2.3791]
[1776927667411,30.81,78205.43,0.26,0.79027,0.00113,2.38617]
[1776927672439,30.83,78212.1,0.26,0.79754,0.0011,2.33697]
[1776927677474,30.86,78214.51,0.26,0.80001,0.00109,2.31993]
[1776927678480,30.86,78220.55,0.26,0.80655,0.00107,2.27381]
[1776927680494,30.86,78211.83,0.26,0.79706,0.0011,2.34027]
[1776927681503,30.86,78211.02,0.26,0.79616,0.00111,2.34641]
[1776927686539,30.86,78210.88,0.26,0.79601,0.00111,2.34747]
[1776927691581,30.86,78213.56,0.26,0.80097,0.0011,2.29347]
[1776927694598,30.86,78221.25,0.26,0.80933,0.00107,2.23463]
[1776927699630,30.86,78221.95,0.26,0.81008,0.00107,2.22925]
[1776927704667,30.86,78216.7,0.26,0.80441,0.00109,2.26951]
[1776927705673,30.86,78216.58,0.26,0.80428,0.00109,2.27043]
[1776927709701,30.86,78208.34,0.26,0.79517,0.00112,2.33308]
[1776927711714,30.86,78203.08,0.26,0.78923,0.00114,2.37267]
[1776927715743,30.86,78194.18,0.26,0.77895,0.00117,2.43879]
[1776927716750,30.86,78187.8,0.26,0.7714,0.00119,2.48545]
[1776927721785,30.86,78182.75,0.26,0.76533,0.00121,2.52188]
[1776927725812,30.86,78190.93,0.26,0.77512,0.00118,2.46264]
[1776927727828,30.86,78181.57,0.26,0.76388,0.00122,2.53045]
[1776927728847,30.86,78175.7,0.26,0.75668,0.00124,2.57205]
[1776927729882,30.86,78175.7,0.26,0.75668,0.00124,2.57205]
[1776927730869,30.86,78173.3,0.26,0.75371,0.00124,2.58885]
[1776927731876,30.86,78161.96,0.26,0.73938,0.00128,2.66652]
[1776927733890,30.86,78165.79,0.26,0.74427,0.00127,2.64062]
[1776927738925,30.86,78168.14,0.26,0.74724,0.00126,2.62456]
[1776927739934,30.86,78175.01,0.26,0.75583,0.00124,2.57689]
[1776927740940,30.86,78180.49,0.26,0.76256,0.00122,2.53815]
[1776927742953,30.86,78180.36,0.26,0.7624,0.00122,2.53908]
[1776927745974,30.86,78175.07,0.26,0.7559,0.00124,2.57647]
[1776927747989,30.86,78169.92,0.26,0.74948,0.00126,2.61231]
[1776927751009,30.86,78169.29,0.26,0.75054,0.00126,2.58384]
[1776927756044,30.86,78170.43,0.26,0.75198,0.00126,2.57594]
[1776927761080,30.86,78171.73,0.26,0.7536,0.00126,2.56698]
[1776927766114,30.86,78171.67,0.26,0.75352,0.00126,2.5674]
[1776927769150,30.86,78181.2,0.26,0.76533,0.00122,2.5]
[1776927770661,30.87,78208.93,0.26,0.79781,0.00112,2.2951]
[1776927771150,30.87,78208.93,0.26,0.79781,0.00112,2.2951]
[1776927772157,30.87,78209.02,0.26,0.79791,0.00112,2.29441]
[1776927777194,30.87,78206.78,0.26,0.79539,0.00113,2.31137]
[1776927779205,30.87,78201.04,0.26,0.78885,0.00115,2.35456]
[1776927781222,30.87,78196.78,0.26,0.78392,0.00117,2.38632]
[1776927787262,30.87,78199.77,0.26,0.78739,0.00115,2.36405]
[1776927792296,30.87,78196.0,0.26,0.78301,0.00117,2.39211]
[1776927794317,30.87,78205.12,0.26,0.79351,0.00114,2.3239]
[1776927795319,30.87,78204.6,0.26,0.79292,0.00114,2.32782]
[1776927800871,30.87,78203.24,0.26,0.79137,0.00114,2.33805]
[1776927802366,30.87,78211.11,0.26,0.80025,0.00111,2.27854]
[1776927803374,30.87,78206.31,0.26,0.79486,0.00113,2.31492]
[1776927804381,30.87,78206.31,0.26,0.79486,0.00113,2.31492]
[1776927806395,30.87,78200.85,0.26,0.78863,0.00115,2.35598]
[1776927808408,30.87,78196.65,0.26,0.78377,0.00117,2.38729]
[1776927810942,30.87,78201.78,0.26,0.7897,0.00115,2.34901]
[1776927811429,30.87,78201.78,0.26,0.79175,0.00115,2.31492]
[1776927813444,30.87,78209.2,0.26,0.80019,0.00112,2.2588]
[1776927818479,30.87,78211.61,0.26,0.80288,0.00111,2.24043]
[1776927821015,30.87,78217.34,0.26,0.8092,0.00109,2.19655]
[1776927824521,30.87,78221.27,0.26,0.81346,0.00108,2.16629]
[1776927827543,30.87,78227.12,0.26,0.8197,0.00105,2.12104]
[1776927832577,30.87,78228.71,0.26,0.82137,0.00105,2.10871]
[1776927837613,30.87,78228.45,0.26,0.82109,0.00105,2.11072]
[1776927840951,30.87,78225.87,0.26,0.81837,0.00106,2.13073]
[1776927842652,30.87,78217.3,0.26,0.80916,0.00109,2.19686]
[1776927843660,30.87,78208.76,0.26,0.79969,0.00112,2.26214]
[1776927844898,30.87,78208.76,0.26,0.79969,0.00112,2.26214]
[1776927844999,30.87,78209.82,0.26,0.80088,0.00112,2.25408]
[1776927847688,30.87,78201.23,0.26,0.79112,0.00115,2.31906]
[1776927849702,30.87,78194.37,0.26,0.78312,0.00118,2.37028]
[1776927851717,30.87,78194.21,0.26,0.78293,0.00118,2.37146]
[1776927856751,30.87,78198.17,0.26,0.78757,0.00116,2.34199]
[1776927861785,30.87,78199.35,0.26,0.78894,0.00116,2.33316]
[1776927866820,30.87,78200.76,0.26,0.79058,0.00115,2.32259]
[1776927871855,30.87,78200.39,0.26,0.79224,0.00116,2.29096]
[1776927876895,30.87,78202.96,0.26,0.79521,0.00115,2.27158]
[1776927881926,30.87,78203.99,0.26,0.79639,0.00115,2.26379]
[1776927886966,30.87,78204.38,0.26,0.79683,0.00114,2.26084]
[1776927892013,30.87,78204.9,0.26,0.79743,0.00114,2.2569]
[1776927897043,30.87,78207.6,0.26,0.8005,0.00113,2.23639]
[1776927902072,30.87,78205.73,0.26,0.79838,0.00114,2.2506]
[1776927907107,30.87,78206.06,0.26,0.79875,0.00114,2.2481]
[1776927912141,30.87,78206.57,0.26,0.79933,0.00114,2.24422]
[1776927917177,30.87,78206.35,0.26,0.79908,0.00114,2.24589]
[1776927922211,30.87,78207.1,0.26,0.79993,0.00113,2.24019]
[1776927927246,30.87,78207.64,0.26,0.80055,0.00113,2.23609]
[1776927931788,30.87,78210.82,0.26,0.80629,0.00112,2.17685]
[1776927937316,30.87,78210.53,0.26,0.80597,0.00112,2.17907]
[1776927940338,30.87,78230.84,0.26,0.82796,0.00104,2.02199]
[1776927941858,30.87,78234.94,0.26,0.83219,0.00103,1.99002]
[1776927945373,30.87,78228.48,0.26,0.82549,0.00105,2.04036]
[1776927947387,30.87,78225.72,0.26,0.82257,0.00106,2.06182]
[1776927952421,30.87,78222.93,0.26,0.81959,0.00107,2.08348]
[1776927957458,30.87,78225.83,0.26,0.82269,0.00106,2.06097]
[1776927962499,30.87,78222.73,0.26,0.81937,0.00107,2.08503]
[1776927967532,30.87,78225.55,0.26,0.82239,0.00106,2.06314]
[1776927972567,30.87,78224.77,0.26,0.82156,0.00107,2.0692]
[1776927977604,30.87,78222.21,0.26,0.81882,0.00108,2.08906]
[1776927982050,30.87,78222.3,0.26,0.81891,0.00108,2.08836]
[1776927987672,30.87,78222.74,0.26,0.81939,0.00107,2.08495]
[1776927992222,30.87,78217.83,0.26,0.81629,0.0011,2.08748]
[1776927993354,30.87,78217.83,0.26,0.81629,0.0011,2.08748]
[1776927997743,30.87,78227.99,0.26,0.82722,0.00105,2.0086]
[1776927998749,30.87,78235.55,0.26,0.83507,0.00102,1.94963]
[1776927999757,30.87,78236.98,0.26,0.83652,0.00102,1.93853]
[1776928002199,30.87,78236.23,0.26,0.83575,0.00102,1.94445]
[1776928006806,30.87,78232.05,0.26,0.8314,0.00104,1.97746]
[1776928011855,30.88,78234.4,0.26,0.83378,0.00103,1.95944]
[1776928016888,30.88,78234.4,0.26,0.83374,0.00103,1.95975]
[1776928021925,30.89,78235.51,0.26,0.83484,0.00102,1.9514]
[1776928022933,30.89,78225.73,0.26,0.82462,0.00106,2.02764]
[1776928023939,30.89,78220.78,0.26,0.81931,0.00108,2.06605]
[1776928028975,30.89,78223.55,0.26,0.8223,0.00107,2.04457]
[1776928034012,30.89,78224.69,0.26,0.82352,0.00107,2.03572]
[1776928039049,30.89,78226.22,0.26,0.82515,0.00106,2.02383]
[1776928044083,30.89,78226.5,0.26,0.82544,0.00106,2.02166]
[1776928049118,30.89,78227.13,0.26,0.82611,0.00106,2.01676]
[1776928051133,30.89,78226.73,0.26,0.82798,0.00106,1.98395]
[1776928056172,30.89,78227.42,0.26,0.82871,0.00106,1.97858]
[1776928061206,30.89,78224.86,0.26,0.82598,0.00107,1.9985]
[1776928066241,30.89,78224.65,0.26,0.82576,0.00107,2.00013]
[1776928071282,30.89,78225.69,0.26,0.82687,0.00107,1.99204]
[1776928074715,30.89,78222.7,0.26,0.82367,0.00108,2.01529]
[1776928081353,30.89,78220.37,0.26,0.82114,0.00109,2.03337]
[1776928082955,30.89,78220.37,0.26,0.82114,0.00109,2.03337]
[1776928083573,30.89,78220.15,0.26,0.8209,0.00109,2.03508]
[1776928089409,30.89,78218.79,0.26,0.81942,0.00109,2.04562]
[1776928094445,30.89,78218.06,0.26,0.81862,0.0011,2.05127]
[1776928099482,30.89,78215.23,0.26,0.8155,0.00111,2.07315]
[1776928100486,30.89,78200.41,0.26,0.79861,0.00117,2.18668]
[1776928101493,30.89,78203.9,0.26,0.80267,0.00116,2.16013]
[1776928102584,30.89,78203.9,0.26,0.80267,0.00116,2.16013]
[1776928102603,30.89,78210.06,0.26,0.80971,0.00113,2.11298]
[1776928103517,30.89,78210.06,0.26,0.80971,0.00113,2.11298]
[1776928106529,30.89,78224.13,0.26,0.8252,0.00107,2.00418]
[1776928107535,30.89,78223.89,0.26,0.82495,0.00107,2.00604]
[1776928111564,30.89,78223.88,0.26,0.82727,0.00107,1.96986]
[1776928113061,30.89,78234.89,0.26,0.83883,0.00103,1.884]
[1776928114586,30.89,78235.53,0.26,0.83948,0.00102,1.87907]
[1776928115592,30.89,78230.02,0.26,0.83377,0.00105,1.92213]
[1776928120627,30.9,78232.14,0.26,0.83594,0.00104,1.90589]
[1776928123131,30.9,78243.75,0.26,0.84769,0.00099,1.81539]
[1776928123647,30.9,78243.75,0.26,0.84768,0.00099,1.81546]
[1776928127675,30.91,78247.8,0.26,0.85162,0.00097,1.78413]
[1776928133201,30.91,78242.71,0.26,0.84658,0.00099,1.82413]
[1776928135733,30.91,78236.15,0.26,0.83995,0.00102,1.8755]
[1776928140767,30.92,78233.22,0.26,0.8369,0.00103,1.89865]
[1776928144078,30.92,78233.86,0.26,0.83755,0.00103,1.89377]
[1776928149830,30.93,78230.07,0.26,0.83355,0.00105,1.92372]
[1776928154865,30.93,78228.47,0.26,0.83184,0.00105,1.93645]
[1776928159900,30.94,78229.15,0.26,0.83251,0.00105,1.93143]
[1776928164935,30.94,78229.38,0.26,0.83272,0.00105,1.92991]
[1776928169969,30.95,78228.2,0.26,0.83144,0.00106,1.93937]
[1776928172991,30.95,78228.53,0.26,0.83415,0.00105,1.90029]
[1776928178025,30.95,78228.02,0.26,0.83358,0.00106,1.90453]
[1776928183061,30.96,78229.42,0.26,0.83502,0.00105,1.89389]
[1776928185075,30.96,78222.8,0.26,0.82795,0.00108,1.94548]
[1776928186081,30.96,78217.35,0.26,0.82201,0.0011,1.98775]
[1776928188023,30.96,78216.67,0.26,0.82125,0.00111,1.99302]
[1776928193130,30.96,78217.17,0.26,0.82181,0.0011,1.98915]
[1776928198168,30.96,78217.19,0.26,0.82183,0.0011,1.98899]
[1776928200182,30.96,78176.21,0.26,0.77301,0.00128,2.29819]
[1776928201190,30.96,78173.74,0.26,0.76985,0.00129,2.31607]
[1776928202196,30.96,78184.6,0.26,0.78358,0.00124,2.23666]
[1776928203237,30.96,78186.94,0.26,0.78648,0.00123,2.2193]
[1776928206224,30.96,78192.18,0.26,0.79288,0.00121,2.18013]
[1776928208239,30.96,78196.79,0.26,0.79842,0.00119,2.14537]
[1776928209246,30.96,78204.98,0.26,0.80803,0.00116,2.08303]
[1776928210253,30.96,78205.89,0.26,0.80908,0.00115,2.07606]
[1776928215289,30.96,78203.86,0.26,0.80673,0.00116,2.09159]
[1776928217304,30.96,78194.62,0.26,0.79582,0.0012,2.16177]
[1776928222338,30.96,78198.65,0.26,0.80062,0.00118,2.13128]
[1776928227374,30.96,78197.49,0.26,0.79925,0.00119,2.14007]
[1776928230396,30.96,78214.16,0.26,0.81846,0.00112,2.01243]
[1776928231402,30.96,78213.37,0.26,0.82,0.00112,1.98162]
[1776928232408,30.96,78202.46,0.26,0.80749,0.00117,2.06556]
[1776928234425,30.96,78202.72,0.26,0.80779,0.00117,2.06357]
[1776928240464,30.96,78202.48,0.26,0.80751,0.00117,2.06541]
[1776928245499,30.96,78201.24,0.26,0.80606,0.00118,2.07489]
[1776928250535,30.96,78203.97,0.26,0.80925,0.00116,2.054]
[1776928255575,30.96,78203.6,0.26,0.80882,0.00117,2.05684]
[1776928260605,30.96,78204.14,0.26,0.80945,0.00116,2.0527]
[1776928261611,30.96,78225.18,0.26,0.83294,0.00107,1.88996]
[1776928262619,30.96,78227.83,0.26,0.83576,0.00106,1.86933]
[1776928264636,30.96,78231.91,0.26,0.84004,0.00104,1.8376]
[1776928267653,30.96,78221.63,0.26,0.82909,0.00109,1.91776]
[1776928268661,30.96,78220.17,0.26,0.8275,0.00109,1.92911]
[1776928274196,30.96,78220.12,0.26,0.82744,0.00109,1.92949]
[1776928279739,30.96,78221.61,0.26,0.82907,0.00109,1.91792]
[1776928282760,30.96,78215.04,0.26,0.82184,0.00111,1.96888]
[1776928284270,30.96,78215.79,0.26,0.82267,0.00111,1.96308]
[1776928289808,30.96,78216.17,0.26,0.8231,0.00111,1.96013]
[1776928291823,30.96,78216.62,0.26,0.82607,0.00111,1.9193]
[1776928295857,30.96,78201.44,0.26,0.80871,0.00118,2.03642]
[1776928297864,30.96,78192.8,0.26,0.79837,0.00122,2.10221]
[1776928298872,30.96,78193.56,0.26,0.79929,0.00121,2.09645]
[1776928304410,30.96,78198.35,0.26,0.80505,0.00119,2.06003]
[1776928307939,30.96,78192.38,0.26,0.79786,0.00122,2.10538]
[1776928312970,30.96,78194.53,0.26,0.80047,0.00121,2.0891]
[1776928318005,30.96,78195.64,0.26,0.8018,0.0012,2.08067]
[1776928321081,30.96,78185.71,0.26,0.78964,0.00125,2.15554]
[1776928323048,30.96,78178.27,0.26,0.78024,0.00128,2.21073]
[1776928324550,30.96,78175.25,0.26,0.77636,0.00129,2.23288]
[1776928330099,30.96,78175.82,0.26,0.77709,0.00129,2.22871]
[1776928335138,30.96,78175.54,0.26,0.77673,0.00129,2.23076]
[1776928340169,30.96,78173.84,0.26,0.77453,0.0013,2.24316]
[1776928344197,30.96,78168.68,0.26,0.76778,0.00132,2.28049]
[1776928349233,30.96,78169.09,0.26,0.76832,0.00132,2.27754]
[1776928352254,30.96,78169.06,0.26,0.77063,0.00132,2.2411]
[1776928355276,30.96,78163.72,0.26,0.76349,0.00135,2.27941]
[1776928361322,30.96,78164.01,0.26,0.76388,0.00135,2.27734]
[1776928364343,30.96,78150.1,0.26,0.74475,0.0014,2.37424]
[1776928365350,30.97,78150.31,0.26,0.74502,0.0014,2.37293]
[1776928370384,30.98,78147.21,0.26,0.74054,0.00142,2.39445]
[1776928373405,30.99,78141.25,0.26,0.73198,0.00144,2.43423]
[1776928378442,31.0,78137.43,0.26,0.72638,0.00145,2.45937]
[1776928382478,31.01,78131.31,0.26,0.71739,0.00148,2.49825]
[1776928387505,31.01,78128.01,0.26,0.71246,0.00149,2.51882]
[1776928392541,31.02,78131.96,0.26,0.71828,0.00147,2.49448]
[1776928397581,31.03,78131.92,0.26,0.71817,0.00147,2.49497]
[1776928404626,31.04,78131.19,0.26,0.71699,0.00148,2.49996]
[1776928409660,31.06,78131.92,0.26,0.718,0.00147,2.49569]
[1776928411675,31.06,78131.98,0.26,0.72015,0.00148,2.45986]
[1776928416712,31.07,78127.92,0.26,0.71404,0.0015,2.4854]
[1776928418724,31.07,78135.13,0.26,0.7247,0.00147,2.44032]
[1776928423758,31.09,78133.95,0.26,0.72286,0.00147,2.44831]
[1776928428794,31.11,78133.12,0.26,0.72153,0.00148,2.45402]
[1776928433829,31.13,78132.44,0.26,0.72041,0.00148,2.45875]
[1776928438864,31.14,78137.94,0.26,0.72839,0.00146,2.42419]
[1776928443900,31.16,78131.16,0.26,0.71832,0.00148,2.46761]
[1776928448933,31.17,78131.79,0.26,0.71916,0.00148,2.46406]
[1776928455462,31.19,78131.11,0.26,0.71804,0.00148,2.46878]
[1776928460018,31.21,78125.82,0.26,0.71006,0.0015,2.50157]
[1776928464041,31.21,78132.07,0.26,0.71932,0.00148,2.4634]
[1776928467061,31.22,78135.99,0.26,0.72502,0.00146,2.43898]
[1776928471089,31.24,78136.29,0.26,0.72756,0.00147,2.40128]
[1776928473103,31.24,78127.36,0.26,0.71425,0.00151,2.45736]
[1776928474110,31.24,78125.05,0.26,0.71076,0.00151,2.47142]
[1776928479145,31.25,78124.13,0.26,0.70931,0.00152,2.47719]
[1776928485674,31.26,78123.31,0.26,0.708,0.00152,2.48238]
[1776928491229,31.27,78124.19,0.26,0.70926,0.00152,2.47739]
[1776928496264,31.28,78124.5,0.26,0.70967,0.00151,2.47577]
[1776928498279,31.29,78133.19,0.26,0.72266,0.00148,2.42236]
[1776928499286,31.29,78132.83,0.26,0.72211,0.00148,2.42472]
[1776928502312,31.3,78147.62,0.26,0.74356,0.00142,2.32878]
[1776928503321,31.3,78148.3,0.26,0.74452,0.00142,2.32421]
[1776928505335,31.3,78141.33,0.26,0.73452,0.00145,2.37041]
[1776928510368,31.3,78148.58,0.26,0.74492,0.00142,2.32233]
[1776928515405,31.3,78147.24,0.26,0.74302,0.00142,2.33132]
[1776928520439,31.3,78147.78,0.26,0.74378,0.00142,2.3277]
[1776928525477,31.3,78149.99,0.26,0.74692,0.00141,2.31282]
[1776928530512,31.3,78151.79,0.26,0.74945,0.00141,2.3006]
[1776928531519,31.3,78151.28,0.26,0.75114,0.00142,2.26676]
[1776928536554,31.3,78148.05,0.26,0.74654,0.00143,2.28872]
[1776928541589,31.3,78148.83,0.26,0.74765,0.00143,2.28345]
[1776928543602,31.3,78129.71,0.26,0.71959,0.00151,2.40805]
[1776928548638,31.3,78130.92,0.26,0.72141,0.0015,2.40049]
[1776928551659,31.3,78138.62,0.26,0.73283,0.00147,2.3514]
[1776928552667,31.31,78138.57,0.26,0.73273,0.00147,2.35183]
[1776928556697,31.32,78122.26,0.26,0.70817,0.00153,2.45395]
[1776928557706,31.32,78126.21,0.26,0.71419,0.00152,2.43008]
[1776928560721,31.32,78129.54,0.26,0.71922,0.00151,2.40961]
[1776928562736,31.32,78135.99,0.26,0.72882,0.00148,2.36894]
[1776928567772,31.33,78134.96,0.26,0.72728,0.00148,2.37563]
[1776928572808,31.33,78131.19,0.26,0.72164,0.0015,2.39954]
[1776928577843,31.33,78130.93,0.26,0.72124,0.0015,2.40123]
[1776928578849,31.33,78123.65,0.26,0.71021,0.00153,2.44592]
[1776928579856,31.33,78116.96,0.26,0.69991,0.00155,2.48542]
[1776928580865,31.33,78118.35,0.26,0.70206,0.00155,2.47734]
[1776928581870,31.33,78119.84,0.26,0.70437,0.00154,2.4686]
[1776928586905,31.33,78117.07,0.26,0.70007,0.00155,2.4848]
[1776928589927,31.33,78122.53,0.26,0.70849,0.00153,2.45269]
[1776928590933,31.33,78130.32,0.26,0.7203,0.0015,2.4051]
[1776928591941,31.34,78132.41,0.26,0.7257,0.0015,2.35512]
[1776928593955,31.34,78138.15,0.26,0.73427,0.00148,2.31818]
[1776928596451,31.34,78137.0,0.26,0.73256,0.00149,2.32566]
[1776928598990,31.34,78144.41,0.26,0.74346,0.00145,2.27681]
[1776928599996,31.34,78150.46,0.26,0.75217,0.00143,2.23584]
[1776928602010,31.34,78154.54,0.26,0.75796,0.00141,2.20769]
[1776928607046,31.34,78157.03,0.26,0.76146,0.0014,2.19033]
[1776928611077,31.34,78144.01,0.26,0.74287,0.00146,2.27949]
[1776928616599,31.34,78147.81,0.26,0.74838,0.00144,2.2539]
[1776928622153,31.34,78149.13,0.26,0.75027,0.00143,2.24493]
[1776928626668,31.34,78156.55,0.26,0.76079,0.0014,2.19369]
[1776928631226,31.34,78131.05,0.26,0.72365,0.00151,2.36373]
[1776928632233,31.34,78128.11,0.26,0.71919,0.00152,2.38214]
[1776928637268,31.34,78129.31,0.26,0.72101,0.00152,2.37466]
[1776928642304,31.34,78127.68,0.26,0.71853,0.00152,2.38481]
[1776928647338,31.34,78126.83,0.26,0.71724,0.00153,2.39006]
[1776928651365,31.34,78126.35,0.26,0.71878,0.00154,2.35587]
[1776928656879,31.34,78122.07,0.26,0.71215,0.00156,2.38212]
[1776928662443,31.34,78121.34,0.26,0.71101,0.00156,2.38654]
[1776928667480,31.35,78125.14,0.26,0.71685,0.00155,2.36361]
[1776928672516,31.36,78124.62,0.26,0.71593,0.00155,2.36726]
[1776928677550,31.37,78121.7,0.26,0.71135,0.00156,2.38522]
[1776928682585,31.39,78121.87,0.26,0.71152,0.00156,2.38458]
[1776928687620,31.39,78117.97,0.26,0.70541,0.00157,2.40786]
[1776928692656,31.39,78115.34,0.26,0.70126,0.00158,2.42326]
[1776928695676,31.39,78121.09,0.26,0.71028,0.00156,2.38934]
[1776928700711,31.41,78118.78,0.26,0.70658,0.00157,2.40347]
[1776928705747,31.41,78116.93,0.26,0.70364,0.00158,2.41449]
[1776928710783,31.41,78116.45,0.26,0.70288,0.00158,2.41729]
[1776928711789,31.41,78116.95,0.26,0.7059,0.00159,2.37719]
[1776928716828,31.41,78117.54,0.26,0.70683,0.00159,2.37369]
[1776928721863,31.41,78116.44,0.26,0.70506,0.00159,2.38027]
[1776928726898,31.41,78113.88,0.26,0.70098,0.0016,2.39523]
[1776928731932,31.41,78112.67,0.26,0.69903,0.00161,2.40221]
[1776928736967,31.41,78109.04,0.26,0.69318,0.00162,2.42284]
[1776928742002,31.41,78109.73,0.26,0.69429,0.00162,2.41896]
[1776928747045,31.41,78109.56,0.26,0.69402,0.00162,2.41992]
[1776928752080,31.41,78109.98,0.26,0.6947,0.00162,2.41755]
[1776928757580,31.42,78114.75,0.26,0.70231,0.0016,2.39039]
[1776928763156,31.44,78121.1,0.26,0.71229,0.00157,2.353]
[1776928768192,31.44,78122.6,0.26,0.71462,0.00157,2.34402]
[1776928771217,31.45,78125.59,0.26,0.72168,0.00157,2.28754]
[1776928772224,31.45,78132.27,0.26,0.73204,0.00154,2.24511]
[1776928774238,31.45,78136.27,0.26,0.73816,0.00152,2.21906]
[1776928779272,31.45,78134.05,0.26,0.73477,0.00153,2.23358]
[1776928784309,31.45,78134.88,0.26,0.73604,0.00153,2.22816]
[1776928789343,31.45,78135.54,0.26,0.73705,0.00152,2.22385]
[1776928792368,31.45,78119.57,0.26,0.71218,0.00159,2.32453]
[1776928793376,31.45,78123.3,0.26,0.71808,0.00158,2.30176]
[1776928798410,31.45,78126.76,0.26,0.72351,0.00156,2.28021]
[1776928801432,31.45,78132.79,0.26,0.73284,0.00153,2.24175]
[1776928806466,31.45,78130.74,0.26,0.72969,0.00154,2.25495]
[1776928811516,31.45,78128.56,0.26,0.72631,0.00155,2.26885]
[1776928813529,31.45,78118.7,0.26,0.71079,0.0016,2.32978]
[1776928818553,31.45,78120.77,0.26,0.71408,0.00159,2.31726]
[1776928823589,31.45,78127.15,0.26,0.72412,0.00156,2.27776]
[1776928828124,31.45,78130.79,0.26,0.72977,0.00154,2.25463]
[1776928831645,31.45,78131.47,0.26,0.73338,0.00155,2.21125]
[1776928833659,31.45,78141.6,0.26,0.74887,0.0015,2.1441]
[1776928834667,31.45,78140.8,0.26,0.74767,0.00151,2.14951]
[1776928836681,31.45,78147.43,0.26,0.75756,0.00148,2.1042]
[1776928841720,31.45,78143.23,0.26,0.75132,0.0015,2.13304]
[1776928846751,31.45,78142.52,0.26,0.75025,0.0015,2.13787]
[1776928851786,31.45,78141.65,0.26,0.74895,0.0015,2.14377]
[1776928856822,31.45,78141.18,0.26,0.74824,0.00151,2.14694]
[1776928861856,31.45,78139.83,0.26,0.7462,0.00151,2.15604]
[1776928866892,31.45,78139.43,0.26,0.74559,0.00152,2.15873]
[1776928871927,31.45,78138.82,0.26,0.74467,0.00152,2.16282]
[1776928876962,31.45,78138.38,0.26,0.744,0.00152,2.16576]
[1776928881996,31.45,78138.15,0.26,0.74365,0.00152,2.1673]
[1776928887032,31.45,78137.48,0.26,0.74263,0.00152,2.17176]
[1776928889047,31.45,78129.66,0.26,0.73057,0.00156,2.22293]
[1776928891061,31.45,78127.01,0.26,0.72902,0.00159,2.20048]
[1776928896096,31.45,78130.52,0.26,0.73455,0.00157,2.17784]
[1776928901131,31.45,78130.13,0.26,0.73394,0.00157,2.18037]
[1776928906165,31.45,78130.09,0.26,0.73388,0.00157,2.18063]
[1776928910193,31.45,78140.35,0.26,0.74975,0.00152,2.11249]
[1776928912210,31.45,78140.65,0.26,0.7502,0.00152,2.11045]
[1776928917247,31.45,78139.79,0.26,0.74889,0.00152,2.11628]
[1776928922278,31.45,78142.68,0.26,0.75328,0.00151,2.09661]
[1776928927313,31.45,78142.14,0.26,0.75246,0.00151,2.1003]
[1776928932349,31.45,78142.32,0.26,0.75274,0.00151,2.09907]
[1776928933355,31.45,78134.75,0.26,0.74115,0.00155,2.15006]
[1776928934363,31.45,78135.1,0.26,0.74169,0.00155,2.14773]
[1776928937383,31.45,78129.56,0.26,0.73304,0.00157,2.18407]
[1776928938894,31.45,78128.09,0.26,0.73073,0.00158,2.19355]
[1776928942419,31.45,78133.24,0.26,0.7388,0.00156,2.16003]
[1776928943426,31.45,78144.3,0.26,0.75572,0.0015,2.08549]
[1776928944432,31.45,78136.95,0.26,0.74454,0.00154,2.1354]
[1776928945440,31.45,78137.35,0.26,0.74516,0.00154,2.13272]
[1776928950475,31.45,78135.92,0.26,0.74296,0.00154,2.14228]
[1776928951482,31.45,78136.33,0.26,0.7464,0.00155,2.09907]
[1776928956516,31.45,78143.75,0.26,0.75778,0.00152,2.04843]
[1776928957524,31.45,78144.19,0.26,0.75845,0.00151,2.04538]
[1776928962558,31.45,78140.18,0.26,0.75234,0.00153,2.07297]
[1776928967594,31.45,78140.91,0.26,0.75346,0.00153,2.06798]
[1776928972629,31.45,78138.54,0.26,0.74982,0.00154,2.08414]
[1776928977663,31.45,78139.4,0.26,0.75114,0.00154,2.07829]
[1776928982698,31.45,78136.34,0.26,0.74641,0.00155,2.099]
[1776928987733,31.45,78137.76,0.26,0.74862,0.00155,2.08942]
[1776928992769,31.45,78138.07,0.26,0.74909,0.00154,2.08733]
[1776928998816,31.45,78139.63,0.26,0.7515,0.00154,2.07673]
[1776929002840,31.45,78148.16,0.26,0.76442,0.00149,2.01767]
[1776929003848,31.45,78174.24,0.26,0.80152,0.00135,1.82787]
[1776929004853,31.45,78178.76,0.26,0.80757,0.00133,1.79393]
[1776929008883,31.45,78172.58,0.26,0.79927,0.00136,1.84028]
[1776929010897,31.45,78169.85,0.26,0.79553,0.00138,1.8606]
[1776929011905,31.45,78167.92,0.26,0.79606,0.00139,1.83241]
[1776929014924,31.45,78165.0,0.26,0.79197,0.00141,1.85405]
[1776929016938,31.45,78157.97,0.26,0.78193,0.00145,1.90559]
[1776929021973,31.45,78153.4,0.26,0.77525,0.00147,1.93862]
[1776929027010,31.45,78153.26,0.26,0.77504,0.00147,1.93962]
[1776929032044,31.45,78153.58,0.26,0.77552,0.00147,1.93733]
[1776929037079,31.45,78153.12,0.26,0.77484,0.00148,1.94063]
[1776929042114,31.45,78153.07,0.26,0.77476,0.00148,1.94099]
[1776929047148,31.45,78152.61,0.26,0.77408,0.00148,1.94429]
[1776929052184,31.45,78152.6,0.26,0.77407,0.00148,1.94436]
[1776929057223,31.45,78151.64,0.26,0.77265,0.00148,1.95123]
[1776929062259,31.45,78152.91,0.26,0.77453,0.00148,1.94214]
[1776929067293,31.45,78152.76,0.26,0.77431,0.00148,1.94321]
[1776929071322,31.45,78153.03,0.26,0.77789,0.00148,1.89868]
[1776929076357,31.45,78157.74,0.26,0.78482,0.00146,1.86446]
[1776929081391,31.45,78157.19,0.26,0.78402,0.00146,1.86848]
[1776929085419,31.45,78163.74,0.26,0.79346,0.00142,1.82032]
[1776929090458,31.45,78164.76,0.26,0.79491,0.00142,1.81276]
[1776929093478,31.45,78157.42,0.26,0.78435,0.00146,1.8668]
[1776929094485,31.45,78158.09,0.26,0.78533,0.00146,1.8619]
[1776929100046,31.45,78157.08,0.26,0.78386,0.00146,1.86928]
[1776929102541,31.45,78146.82,0.26,0.76856,0.00152,1.94311]
[1776929103550,31.45,78146.57,0.26,0.76818,0.00152,1.94488]
[1776929108582,31.45,78146.92,0.26,0.76872,0.00152,1.9424]
[1776929113617,31.45,78147.55,0.26,0.76967,0.00152,1.93793]
[1776929118654,31.45,78143.58,0.26,0.76361,0.00154,1.96596]
[1776929124694,31.45,78143.38,0.26,0.7633,0.00154,1.96736]
[1776929130256,31.45,78144.43,0.26,0.76492,0.00153,1.95999]
[1776929131743,31.45,78144.81,0.26,0.76872,0.00154,1.91438]
[1776929136779,31.45,78144.56,0.26,0.76833,0.00154,1.91616]
[1776929141815,31.45,78144.9,0.26,0.76886,0.00154,1.91375]
[1776929143828,31.45,78138.95,0.26,0.75957,0.00157,1.95561]
[1776929145842,31.45,78135.12,0.26,0.75349,0.0016,1.9821]
[1776929150877,31.45,78133.57,0.26,0.751,0.0016,1.99271]
[1776929155912,31.45,78129.66,0.26,0.7447,0.00163,2.01905]
[1776929161955,31.44,78131.77,0.26,0.74815,0.00161,2.00472]
[1776929167996,31.44,78131.8,0.26,0.74823,0.00161,2.00441]
[1776929174040,31.44,78134.91,0.26,0.75323,0.0016,1.98323]
[1776929180082,31.44,78135.59,0.26,0.75431,0.00159,1.97858]
[1776929185119,31.44,78154.51,0.26,0.78343,0.00148,1.84443]
[1776929186131,31.44,78154.23,0.26,0.78301,0.00149,1.84647]
[1776929191160,31.44,78154.95,0.26,0.78752,0.00149,1.79709]
[1776929194181,31.44,78160.67,0.26,0.79594,0.00146,1.75483]
[1776929199217,31.44,78161.06,0.26,0.79651,0.00145,1.75194]
[1776929204252,31.44,78161.87,0.26,0.79772,0.00145,1.74571]
[1776929209287,31.44,78157.02,0.26,0.79063,0.00148,1.78167]
[1776929214325,31.44,78154.14,0.26,0.78635,0.0015,1.80285]
[1776929215330,31.44,78141.73,0.26,0.76732,0.00157,1.89228]
[1776929216337,31.44,78134.09,0.26,0.75516,0.00161,1.94561]
[1776929217343,31.44,78139.17,0.26,0.76328,0.00159,1.91031]
[1776929219361,31.44,78141.42,0.26,0.76684,0.00157,1.89448]
[1776929221371,31.44,78150.44,0.26,0.78077,0.00152,1.82984]
[1776929222379,31.44,78154.81,0.26,0.78735,0.00149,1.79794]
[1776929227413,31.44,78153.17,0.26,0.78489,0.0015,1.80995]
[1776929230434,31.44,78145.52,0.26,0.77323,0.00155,1.86531]
[1776929234462,31.44,78140.56,0.26,0.76548,0.00158,1.90054]
[1776929240509,31.44,78140.57,0.26,0.7655,0.00158,1.90047]
[1776929245541,31.44,78141.23,0.26,0.76654,0.00157,1.89582]
[1776929250577,31.44,78141.53,0.26,0.76701,0.00157,1.8937]
[1776929251589,31.44,78140.7,0.26,0.76912,0.00159,1.85532]
[1776929256619,31.44,78141.14,0.26,0.76982,0.00158,1.85219]
[1776929262662,31.44,78141.4,0.26,0.77023,0.00158,1.85034]
[1776929267696,31.44,78146.48,0.26,0.7782,0.00155,1.8139]
[1776929272733,31.44,78151.17,0.26,0.78541,0.00152,1.77979]
[1776929278774,31.44,78149.3,0.26,0.78255,0.00153,1.79345]
[1776929283810,31.44,78149.09,0.26,0.78223,0.00154,1.79497]
[1776929288845,31.44,78149.4,0.26,0.7827,0.00153,1.79272]
[1776929293879,31.44,78149.72,0.26,0.78319,0.00153,1.79039]
[1776929298914,31.44,78149.18,0.26,0.78237,0.00154,1.79432]
[1776929301453,31.44,78159.08,0.26,0.79725,0.00147,1.72138]
[1776929302943,31.44,78159.04,0.26,0.79719,0.00147,1.72168]
[1776929307977,31.43,78158.42,0.26,0.79633,0.00148,1.72606]
[1776929311523,31.42,78162.77,0.26,0.80648,0.00145,1.64736]
[1776929318047,31.42,78163.01,0.26,0.80683,0.00145,1.64555]
[1776929323083,31.42,78161.46,0.26,0.80457,0.00146,1.65721]
[1776929328117,31.42,78166.08,0.26,0.81126,0.00143,1.62236]
[1776929333152,31.42,78168.27,0.26,0.81442,0.00142,1.60558]
[1776929338188,31.4,78168.3,0.26,0.81463,0.00142,1.60445]
[1776929342216,31.38,78175.64,0.26,0.82498,0.00137,1.54772]
[1776929343224,31.38,78176.38,0.26,0.82602,0.00136,1.54193]
[1776929348259,31.37,78156.42,0.26,0.79754,0.0015,1.69278]
[1776929350273,31.35,78110.24,0.26,0.72164,0.00178,2.01355]
[1776929352294,31.34,78087.47,0.26,0.67969,0.0019,2.14547]
[1776929353293,31.34,78049.12,0.26,0.60365,0.00205,2.31012]
[1776929355309,31.32,78029.27,0.26,0.56244,0.0021,2.36133]
[1776929356316,31.32,78009.69,0.26,0.52107,0.00212,2.38674]
[1776929357322,31.31,77991.27,0.26,0.48192,0.00212,2.38706]
[1776929358329,31.31,77955.07,0.26,0.40577,0.00207,2.32146]
[1776929359335,31.3,77938.04,0.26,0.37093,0.00202,2.2618]
[1776929360342,31.29,77921.28,0.26,0.33763,0.00195,2.1868]
[1776929362357,31.29,77902.79,0.26,0.30231,0.00186,2.08737]
[1776929363364,31.29,77887.13,0.26,0.27377,0.00178,1.99149]
[1776929364373,31.29,77863.28,0.26,0.23303,0.00163,1.82906]
[1776929365378,31.29,77848.45,0.26,0.2095,0.00154,1.72063]
[1776929366384,31.29,77833.23,0.26,0.18686,0.00144,1.60548]
[1776929367391,31.29,77820.3,0.26,0.16886,0.00135,1.50585]
[1776929368398,31.29,77806.69,0.26,0.15116,0.00125,1.4004]
[1776929369405,31.29,77792.31,0.26,0.13385,0.00115,1.28952]
[1776929370412,31.29,77779.78,0.26,0.11991,0.00107,1.1943]
[1776929371423,31.29,77756.36,0.26,0.09303,0.00091,0.9777]
[1776929372430,31.29,77743.83,0.26,0.08219,0.00083,0.8912]
[1776929373435,31.29,77728.73,0.26,0.07042,0.00073,0.79213]
[1776929375450,31.29,77706.37,0.26,0.05543,0.00061,0.65707]
[1776929376456,31.29,77691.74,0.26,0.04706,0.00054,0.57677]
[1776929377463,31.29,77672.79,0.26,0.03777,0.00045,0.48256]
[1776929378470,31.29,77688.67,0.26,0.04543,0.00052,0.56059]
[1776929379477,31.28,77702.83,0.26,0.05327,0.00059,0.63671]
[1776929381491,31.28,77717.67,0.26,0.06258,0.00067,0.72281]
[1776929382497,31.27,77745.41,0.26,0.08339,0.00084,0.901]
[1776929383507,31.27,77759.63,0.26,0.09589,0.00093,0.99978]
[1776929385519,31.27,77745.16,0.26,0.08314,0.00083,0.89893]
[1776929386525,31.26,77733.35,0.26,0.07369,0.00076,0.82021]
[1776929388541,31.25,77709.29,0.26,0.05699,0.00062,0.67168]
[1776929390555,31.25,77689.57,0.26,0.0457,0.00052,0.56331]
[1776929395591,31.22,77733.9,0.26,0.07388,0.00076,0.82179]
[1776929396599,31.22,77748.69,0.26,0.08579,0.00085,0.9204]
[1776929397604,31.21,77762.86,0.26,0.09851,0.00095,1.01976]
[1776929398612,31.21,77776.37,0.26,0.11191,0.00104,1.11859]
[1776929399618,31.21,77789.84,0.26,0.12652,0.00113,1.22004]
[1776929401632,31.21,77802.11,0.26,0.14094,0.00122,1.31424]
[1776929403646,31.21,77822.58,0.26,0.16739,0.00137,1.47307]
[1776929405663,31.21,77835.83,0.26,0.18569,0.00146,1.57547]
[1776929407675,31.21,77854.59,0.26,0.21424,0.00159,1.71733]
[1776929409689,31.21,77865.69,0.26,0.23175,0.00166,1.79833]
[1776929411705,31.21,77885.79,0.26,0.26636,0.00179,1.93672]
[1776929413716,31.21,77902.23,0.26,0.29582,0.00189,2.03952]
[1776929415731,31.21,77924.74,0.26,0.33928,0.002,2.1609]
[1776929417744,31.21,77942.31,0.26,0.37394,0.00207,2.23716]
[1776929418752,31.21,77953.95,0.26,0.39801,0.0021,2.27766]
[1776929420765,31.21,77966.94,0.26,0.42531,0.00214,2.31274]
[1776929422300,31.21,77978.29,0.26,0.44844,0.00215,2.33427]
[1776929424880,31.21,77991.95,0.26,0.47657,0.00217,2.34855]
[1776929426811,31.21,78008.83,0.26,0.51269,0.00217,2.34834]
[1776929428884,31.21,78027.84,0.26,0.55189,0.00214,2.32456]
[1776929430838,31.21,78039.74,0.26,0.57685,0.00212,2.29729]
[1776929432372,31.21,78048.88,0.26,0.59751,0.00213,2.22924]
[1776929434865,31.21,78057.41,0.26,0.61384,0.0021,2.1987]
[1776929436880,31.21,78066.81,0.26,0.63159,0.00206,2.15997]
[1776929438893,31.21,78074.87,0.26,0.64771,0.00202,2.12274]
[1776929439899,31.21,78080.74,0.26,0.65926,0.00199,2.09342]
[1776929442447,31.21,78091.06,0.26,0.67762,0.00194,2.03766]
[1776929445944,31.21,78099.61,0.26,0.69206,0.00189,1.9877]
[1776929447956,31.21,78106.14,0.26,0.704,0.00185,1.94744]
[1776929449970,31.21,78111.99,0.26,0.71284,0.00182,1.90996]
[1776929452518,31.21,78119.29,0.26,0.7256,0.00177,1.86148]
[1776929458027,31.21,78122.79,0.26,0.72825,0.00175,1.83762]
[1776929460048,31.21,78128.39,0.26,0.73764,0.00171,1.79867]
[1776929462588,31.21,78137.57,0.26,0.75085,0.00165,1.73303]
[1776929468096,31.21,78131.87,0.26,0.73996,0.00169,1.77404]
[1776929469104,31.21,78132.22,0.26,0.73882,0.00169,1.77154]
[1776929472659,31.21,78138.49,0.26,0.74886,0.00164,1.72634]
[1776929478167,31.21,78144.38,0.26,0.75454,0.0016,1.6831]
[1776929482730,31.21,78146.15,0.26,0.75549,0.00159,1.66998]
[1776929487229,31.21,78151.73,0.26,0.76207,0.00155,1.62824]
[1776929491947,31.21,78156.35,0.26,0.77099,0.00152,1.54491]
[1776929497303,31.21,78158.38,0.26,0.77029,0.00151,1.52942]
[1776929502336,31.21,78163.28,0.26,0.77537,0.00147,1.49188]
[1776929504349,31.21,78170.16,0.26,0.78474,0.00142,1.43889]
[1776929506362,31.21,78173.79,0.26,0.78769,0.00139,1.41084]
[1776929508377,31.21,78187.41,0.26,0.80484,0.00128,1.30557]
[1776929509384,31.21,78188.71,0.26,0.8045,0.00127,1.29554]
[1776929514425,31.21,78191.72,0.26,0.80617,0.00125,1.27237]
[1776929518453,31.21,78184.82,0.26,0.79601,0.0013,1.32556]
[1776929519459,31.21,78185.91,0.26,0.79733,0.0013,1.31714]
[1776929525501,31.21,78189.71,0.26,0.79808,0.00127,1.28784]
[1776929530537,31.21,78189.7,0.26,0.79616,0.00127,1.28792]
[1776929535572,31.21,78190.89,0.26,0.79565,0.00126,1.27876]
[1776929540607,31.21,78194.03,0.26,0.79736,0.00123,1.25463]
[1776929546653,31.21,78194.49,0.26,0.79405,0.00123,1.2511]
[1776929551689,31.21,78194.68,0.26,0.79633,0.00122,1.20021]
[1776929556726,31.21,78195.09,0.26,0.79486,0.00122,1.19708]
[1776929561763,31.21,78195.71,0.26,0.79169,0.00122,1.19235]
[1776929564783,31.21,78180.12,0.26,0.77355,0.00134,1.3122]
[1776929565791,31.21,78177.88,0.26,0.76891,0.00136,1.32951]
[1776929570825,31.21,78176.29,0.26,0.76507,0.00137,1.34181]
[1776929575867,31.21,78175.44,0.26,0.76214,0.00138,1.34838]
[1776929580904,31.21,78176.53,0.26,0.76162,0.00137,1.33995]
[1776929585935,31.21,78176.14,0.26,0.75738,0.00137,1.34297]
[1776929586946,31.21,78170.02,0.26,0.74972,0.00142,1.3903]
[1776929587949,31.21,78168.09,0.26,0.74725,0.00143,1.40521]
[1776929592059,31.21,78162.07,0.26,0.73754,0.00148,1.45163]
[1776929596009,31.21,78174.88,0.26,0.75209,0.00138,1.35272]
[1776929597012,31.21,78183.66,0.26,0.76074,0.00131,1.28486]
[1776929598019,31.21,78185.05,0.26,0.76236,0.0013,1.27414]
[1776929603574,31.21,78181.16,0.26,0.75591,0.00133,1.30416]
[1776929609095,31.21,78180.08,0.26,0.75086,0.00134,1.31251]
[1776929611110,31.21,78179.03,0.26,0.75363,0.00135,1.27002]
[1776929616145,31.21,78179.79,0.26,0.75264,0.00134,1.26415]
[1776929621179,31.21,78179.33,0.26,0.74831,0.00134,1.26771]
[1776929626216,31.21,78179.91,0.26,0.74709,0.00134,1.26323]
[1776929629236,31.21,78174.25,0.26,0.73847,0.00139,1.30696]
[1776929634270,31.21,78173.79,0.26,0.73603,0.00139,1.31052]
[1776929639306,31.21,78176.77,0.26,0.73772,0.00136,1.28748]
[1776929641320,31.21,78181.58,0.26,0.74144,0.00132,1.25035]
[1776929646355,31.21,78181.28,0.26,0.73919,0.00133,1.25266]
[1776929651391,31.21,78175.12,0.26,0.73011,0.00138,1.30023]
[1776929657126,31.21,78175.29,0.26,0.72655,0.00138,1.29892]
[1776929662133,31.21,78174.92,0.26,0.72423,0.00138,1.30178]
[1776929667502,31.21,78174.72,0.26,0.72211,0.00138,1.30333]
[1776929671140,31.21,78174.82,0.26,0.72437,0.00138,1.25096]
[1776929676145,31.21,78174.82,0.26,0.72059,0.00138,1.25096]
[1776929681150,31.21,78174.83,0.26,0.71871,0.00138,1.25089]
[1776929686635,31.21,78174.84,0.26,0.71683,0.00138,1.25081]
[1776929687642,31.21,78181.97,0.26,0.72493,0.00132,1.19586]
[1776929688649,31.21,78186.9,0.26,0.72839,0.00128,1.15808]
[1776929693685,31.21,78186.92,0.26,0.72648,0.00128,1.15792]
[1776929698720,31.21,78187.52,0.26,0.72519,0.00127,1.15334]
[1776929703754,31.21,78179.9,0.26,0.71499,0.00134,1.21179]
[1776929705768,31.21,78184.99,0.26,0.71864,0.00129,1.17269]
[1776929706775,31.21,78191.21,0.26,0.72518,0.00124,1.12523]
[1776929707781,31.21,78194.35,0.26,0.72838,0.00121,1.10144]
[1776929712817,31.21,78195.41,0.26,0.72555,0.0012,1.09343]
[1776929714831,31.21,78189.96,0.26,0.72002,0.00125,1.13474]
[1776929720873,31.21,78189.16,0.26,0.71532,0.00126,1.14083]
[1776929722888,31.21,78194.37,0.26,0.72061,0.00121,1.10128]
[1776929725908,31.21,78188.72,0.26,0.71294,0.00126,1.14418]
[1776929731201,31.21,78186.94,0.26,0.71313,0.00127,1.10552]
[1776929736986,31.21,78184.45,0.26,0.70666,0.00129,1.12449]
[1776929742021,31.21,78187.7,0.26,0.7081,0.00126,1.09975]
[1776929745069,31.21,78192.96,0.26,0.71143,0.00122,1.05999]
[1776929750104,31.21,78192.8,0.26,0.70932,0.00122,1.06119]
[1776929754633,31.21,78187.44,0.26,0.70201,0.00126,1.10173]
[1776929757151,31.21,78184.73,0.26,0.6973,0.00129,1.12235]
[1776929762188,31.21,78183.92,0.26,0.69453,0.0013,1.12853]
[1776929764710,31.21,78190.24,0.26,0.69899,0.00124,1.0805]
[1776929770241,31.21,78188.94,0.26,0.69576,0.00125,1.09034]
[1776929773265,31.21,78178.26,0.26,0.68281,0.00135,1.1719]
[1776929774780,31.21,78175.46,0.26,0.6798,0.00137,1.19344]
[1776929780314,31.21,78174.09,0.26,0.6745,0.00138,1.204]
[1776929785350,31.21,78169.86,0.26,0.66794,0.00142,1.23666]
[1776929790386,31.21,78167.71,0.26,0.66364,0.00144,1.25329]
[1776929791391,31.21,78167.73,0.26,0.66769,0.00144,1.19939]
[1776929796426,31.21,78167.42,0.26,0.66356,0.00144,1.20179]
[1776929801461,31.21,78165.1,0.26,0.65905,0.00146,1.21972]
[1776929806499,31.21,78162.98,0.26,0.65475,0.00148,1.23612]
[1776929808510,31.21,78150.87,0.26,0.63847,0.00159,1.32969]
[1776929809518,31.21,78139.32,0.26,0.62376,0.0017,1.41809]
[1776929810525,31.21,78139.92,0.26,0.62454,0.0017,1.41354]
[1776929815561,31.21,78140.43,0.26,0.62341,0.00169,1.40966]
[1776929820595,31.21,78140.86,0.26,0.62038,0.00169,1.40639]
[1776929825630,31.21,78140.93,0.26,0.61867,0.00169,1.40586]
[1776929827644,31.21,78133.07,0.26,0.60833,0.00176,1.46522]
[1776929828651,31.21,78131.6,0.26,0.60458,0.00177,1.47621]
[1776929833690,31.21,78130.0,0.26,0.60066,0.00178,1.48813]
[1776929834694,31.21,78118.84,0.26,0.5851,0.00188,1.56966]
[1776929835701,31.21,78115.44,0.26,0.58019,0.00191,1.59386]
[1776929837714,31.21,78111.21,0.26,0.57232,0.00195,1.62344]
[1776929840737,31.21,78105.39,0.26,0.56199,0.002,1.66313]
[1776929843756,31.2,78102.91,0.26,0.55828,0.00202,1.6795]
[1776929848793,31.17,78098.8,0.26,0.54883,0.00205,1.70605]
[1776929851853,31.16,78095.07,0.26,0.54644,0.00211,1.67826]
[1776929852831,31.15,78083.83,0.26,0.5267,0.0022,1.74762]
[1776929853838,31.15,78075.09,0.26,0.51211,0.00226,1.79724]
[1776929854845,31.15,78074.24,0.26,0.51068,0.00227,1.80178]
[1776929858873,31.13,78081.81,0.26,0.52192,0.00221,1.75906]
[1776929863939,31.12,78082.62,0.26,0.52176,0.00221,1.75413]
[1776929865922,31.11,78093.97,0.26,0.53848,0.00212,1.68434]
[1776929866929,31.1,78095.46,0.26,0.54085,0.00211,1.67465]
[1776929871341,31.08,78100.9,0.26,0.54773,0.00206,1.63839]
[1776929876998,31.07,78102.83,0.26,0.54743,0.00205,1.62509]
[1776929882087,31.06,78104.03,0.26,0.54759,0.00204,1.61685]
[1776929887122,31.06,78103.7,0.26,0.54546,0.00204,1.61904]
[1776929892157,31.06,78102.66,0.26,0.54227,0.00205,1.62601]
[1776929897192,31.05,78105.41,0.26,0.54304,0.00203,1.60716]
[1776929902229,31.05,78103.54,0.26,0.53863,0.00204,1.61993]
[1776929907264,31.05,78102.81,0.26,0.53592,0.00205,1.6248]
[1776929911291,31.04,78103.67,0.26,0.5391,0.00207,1.56527]
[1776929914312,31.04,78098.45,0.26,0.52962,0.00212,1.60077]
[1776929917334,31.04,78092.98,0.26,0.51964,0.00216,1.63676]
[1776929922373,31.03,78092.07,0.26,0.51669,0.00217,1.64235]
[1776929924383,31.02,78100.45,0.26,0.52779,0.0021,1.58675]
[1776929925838,31.02,78107.06,0.26,0.53748,0.00204,1.54106]
[1776929929419,31.02,78112.62,0.26,0.5437,0.00199,1.50147]
[1776929931456,31.02,78114.56,0.26,0.54641,0.00197,1.48744]
[1776929932442,31.02,78120.85,0.26,0.55327,0.00191,1.44126]
[1776929935908,31.02,78124.43,0.26,0.55803,0.00187,1.41455]
[1776929941505,31.02,78123.71,0.26,0.55357,0.00188,1.41994]
[1776929946541,31.02,78123.41,0.26,0.55142,0.00188,1.42219]
[1776929951575,31.02,78123.74,0.26,0.55009,0.00188,1.41972]
[1776929956611,31.02,78123.8,0.26,0.54666,0.00188,1.41927]
[1776929961646,31.02,78123.52,0.26,0.54454,0.00188,1.42137]
[1776929966684,31.02,78123.97,0.26,0.54336,0.00187,1.418]
[1776929967688,31.02,78131.42,0.26,0.55276,0.0018,1.36168]
[1776929968695,31.02,78131.57,0.26,0.55115,0.0018,1.36054]
[1776929971716,31.02,78133.36,0.26,0.55732,0.00179,1.2897]
[1776929976750,31.02,78136.65,0.26,0.55767,0.00175,1.26433]
[1776929978765,31.02,78152.05,0.26,0.57517,0.00159,1.14467]
[1776929979773,31.02,78149.0,0.26,0.57184,0.00162,1.16842]
[1776929984807,31.02,78149.17,0.26,0.56829,0.00162,1.1671]
[1776929989842,31.02,78150.84,0.26,0.56823,0.0016,1.15409]
[1776929994877,31.02,78150.96,0.26,0.56648,0.0016,1.15316]
[1776929996328,31.02,78145.42,0.26,0.56042,0.00166,1.19628]
[1776930001926,31.02,78147.97,0.26,0.55951,0.00163,1.17644]
[1776930006962,31.02,78152.11,0.26,0.56207,0.00159,1.14421]
[1776930011996,31.02,78151.14,0.26,0.55917,0.0016,1.15176]
[1776930017030,31.02,78151.24,0.26,0.55552,0.0016,1.15098]
[1776930022069,31.02,78149.0,0.26,0.55128,0.00162,1.16842]
[1776930027102,31.02,78150.12,0.26,0.5506,0.00161,1.1597]
[1776930032137,31.02,78148.93,0.26,0.5515,0.00162,1.10995]
[1776930037175,31.02,78149.36,0.26,0.54819,0.00162,1.10661]
[1776930041203,31.02,78141.26,0.26,0.53763,0.00171,1.16966]
[1776930042216,31.02,78137.75,0.26,0.53372,0.00175,1.19694]
[1776930048254,31.02,78136.66,0.26,0.53065,0.00176,1.2054]
[1776930053288,31.02,78134.77,0.26,0.52484,0.00178,1.22004]
[1776930058324,31.02,78135.25,0.26,0.52356,0.00178,1.21632]
[1776930063359,31.02,78134.43,0.26,0.5208,0.00179,1.22267]
[1776930069401,31.02,78134.77,0.26,0.51753,0.00178,1.22004]
[1776930072423,31.02,78127.12,0.26,0.50875,0.00187,1.27897]
[1776930073446,31.02,78120.81,0.26,0.49942,0.00194,1.32696]
[1776930075442,31.02,78113.58,0.26,0.49045,0.00202,1.38098]
[1776930077457,31.02,78112.24,0.26,0.48702,0.00203,1.39085]
[1776930082492,31.02,78111.93,0.26,0.48489,0.00204,1.39313]
[1776930087528,31.02,78111.95,0.26,0.48319,0.00204,1.39299]
[1776930088533,31.02,78119.24,0.26,0.49045,0.00196,1.33879]
[1776930089541,31.02,78121.03,0.26,0.49261,0.00194,1.32524]
[1776930091555,31.01,78121.24,0.26,0.4968,0.00195,1.26368]
[1776930097028,31.01,78123.73,0.26,0.49619,0.00192,1.24462]
[1776930102632,31.01,78123.65,0.26,0.4943,0.00192,1.24523]
[1776930107105,31.01,78130.84,0.26,0.50072,0.00184,1.18985]
[1776930108674,31.01,78136.1,0.26,0.50465,0.00177,1.14903]
[1776930110687,31.01,78138.94,0.26,0.50768,0.00174,1.12693]
[1776930115724,31.01,78138.13,0.26,0.50496,0.00175,1.13323]
[1776930118750,31.01,78146.74,0.26,0.5119,0.00164,1.0662]
[1776930123786,31.01,78146.53,0.26,0.5098,0.00165,1.06783]
[1776930124793,31.01,78137.23,0.26,0.49845,0.00176,1.14024]
[1776930125802,31.01,78134.39,0.26,0.49544,0.00179,1.16231]
[1776930127250,31.01,78128.83,0.26,0.48937,0.00186,1.20539]
[1776930128819,31.01,78116.59,0.26,0.47347,0.002,1.29887]
[1776930129827,31.01,78116.33,0.26,0.47316,0.00201,1.30079]
[1776930133855,31.01,78124.32,0.26,0.4807,0.00191,1.23994]
[1776930136642,31.01,78127.01,0.26,0.48192,0.00188,1.21927]
[1776930141911,31.01,78128.06,0.26,0.48127,0.00187,1.21117]
[1776930147391,31.01,78128.36,0.26,0.47978,0.00186,1.20886]
[1776930150974,31.01,78134.53,0.26,0.48455,0.00179,1.16106]
[1776930151981,31.01,78135.45,0.26,0.48955,0.00178,1.09165]
[1776930157461,31.01,78137.9,0.26,0.48833,0.00175,1.07257]
[1776930163059,31.01,78137.26,0.26,0.48581,0.00176,1.07755]
[1776930168093,31.01,78134.61,0.26,0.48123,0.00179,1.09819]
[1776930172124,31.01,78140.01,0.26,0.48482,0.00172,1.05613]
[1776930175142,31.01,78147.05,0.26,0.4897,0.00163,1.0014]
[1776930180178,31.01,78147.19,0.26,0.48792,0.00163,1.00032]
[1776930181184,31.01,78152.99,0.26,0.49126,0.00156,0.9555]
[1776930182689,31.01,78153.48,0.26,0.49171,0.00155,0.95161]
[1776930188234,30.99,78153.57,0.26,0.48992,0.00155,0.95036]
[1776930193269,30.98,78153.54,0.26,0.4861,0.00155,0.95003]
[1776930199311,30.96,78154.61,0.26,0.48516,0.00154,0.94119]
[1776930204345,30.95,78157.1,0.26,0.48539,0.00151,0.92163]
[1776930209381,30.94,78157.98,0.26,0.48227,0.0015,0.91457]
[1776930211395,30.94,78170.57,0.26,0.49591,0.00132,0.75785]
[1776930212403,30.94,78170.02,0.26,0.49551,0.00132,0.76185]
[1776930215423,30.94,78163.43,0.26,0.48857,0.00141,0.81037]
[1776930217436,30.94,78163.1,0.26,0.48634,0.00141,0.81283]
[1776930222472,30.94,78158.39,0.26,0.48066,0.00147,0.84816]
[1776930227507,30.94,78157.88,0.26,0.47829,0.00148,0.85201]
[1776930232548,30.93,78155.42,0.26,0.47435,0.00151,0.87054]
[1776930237588,30.93,78152.24,0.26,0.46785,0.00156,0.89466]
[1776930241612,30.92,78144.5,0.26,0.4593,0.00166,0.9541]
[1776930246646,30.91,78143.85,0.26,0.45689,0.00167,0.95849]
[1776930252180,30.89,78141.78,0.26,0.4532,0.0017,0.97401]
[1776930252280,30.88,78131.33,0.26,0.44345,0.00184,1.05549]
[1776930254081,30.88,78131.33,0.26,0.44161,0.00184,1.0553]
[1776930254182,30.87,78132.27,0.26,0.44254,0.00183,1.04775]
[1776930255709,30.86,78131.98,0.26,0.44231,0.00183,1.04962]
[1776930257762,30.85,78132.57,0.26,0.44106,0.00182,1.0446]
[1776930259764,30.84,78132.89,0.26,0.44141,0.00182,1.04168]
[1776930264772,30.81,78132.69,0.26,0.4376,0.00182,1.04224]
[1776930265779,30.8,78131.99,0.26,0.43696,0.00183,1.04753]
[1776930266784,30.8,78132.34,0.26,0.43732,0.00183,1.04458]
[1776930268237,30.79,78132.62,0.26,0.43761,0.00182,1.04218]
[1776930271821,30.77,78132.81,0.26,0.44005,0.00182,0.9737]
[1776930272828,30.76,78131.75,0.26,0.43719,0.00183,0.98181]
[1776930273835,30.75,78131.38,0.26,0.43686,0.00184,0.98455]
[1776930278307,30.73,78132.54,0.26,0.43615,0.00182,0.97474]
[1776930279879,30.72,78133.39,0.26,0.43698,0.00181,0.96774]
[1776930284913,30.7,78131.99,0.26,0.43199,0.00183,0.97798]
[1776930285922,30.7,78129.88,0.26,0.43003,0.00186,0.99441]
[1776930286927,30.69,78130.76,0.26,0.43088,0.00185,0.9873]
[1776930288378,30.69,78131.06,0.26,0.43118,0.00184,0.98477]
[1776930290144,30.68,78131.06,0.26,0.42932,0.00184,0.98459]
[1776930290153,30.68,78131.1,0.26,0.42938,0.00184,0.98411]
[1776930293798,30.66,78130.49,0.26,0.42701,0.00185,0.98823]
[1776930295989,30.64,78130.83,0.26,0.42737,0.00185,0.9852]
[1776930298449,30.63,78132.82,0.26,0.42735,0.00182,0.96919]
[1776930299706,30.63,78132.26,0.26,0.42688,0.00182,0.97329]
[1776930302478,30.62,78132.26,0.26,0.42501,0.00182,0.97313]
[1776930302681,30.62,78132.26,0.26,0.42501,0.00182,0.97313]
[1776930302573,30.62,78141.96,0.26,0.43352,0.00168,0.89688]
[1776930303049,30.61,78141.96,0.26,0.43354,0.00168,0.89671]
[1776930304058,30.61,78148.65,0.26,0.43901,0.00158,0.84482]
[1776930305088,30.61,78150.4,0.26,0.43843,0.00156,0.83139]
[1776930306077,30.61,78152.86,0.26,0.44031,0.00152,0.81261]
[1776930307112,30.61,78152.86,0.26,0.44031,0.00152,0.81261]
[1776930307182,30.61,78155.93,0.26,0.44261,0.00148,0.78936]
[1776930308518,30.61,78155.57,0.26,0.44234,0.00148,0.79208]
[1776930311066,30.61,78155.43,0.26,0.44026,0.00149,0.79314]
[1776930311167,30.61,78150.21,0.26,0.43632,0.00156,0.83285]
[1776930313119,30.61,78147.44,0.26,0.4322,0.0016,0.85414]
[1776930314230,30.61,78147.44,0.26,0.4322,0.0016,0.85414]
[1776930314332,30.61,78148.24,0.26,0.43283,0.00159,0.84797]
[1776930316140,30.61,78147.9,0.26,0.43257,0.00159,0.85059]
[1776930317037,30.61,78147.9,0.26,0.43257,0.00159,0.85059]
[1776930317148,30.61,78148.02,0.26,0.43071,0.00159,0.84967]
[1776930318592,30.61,78145.17,0.26,0.42845,0.00163,0.87169]
[1776930320169,30.61,78143.35,0.26,0.42699,0.00166,0.88579]
[1776930321176,30.61,78142.25,0.26,0.42416,0.00168,0.8943]
[1776930322272,30.61,78142.25,0.26,0.42416,0.00168,0.8943]
[1776930322286,30.61,78142.31,0.26,0.42422,0.00168,0.89378]
[1776930327529,30.6,78142.1,0.26,0.42214,0.00168,0.89518]
[1776930327630,30.6,78140.51,0.26,0.42084,0.0017,0.90754]
[1776930330243,30.59,78139.88,0.26,0.41842,0.00171,0.91224]
[1776930331245,30.59,78139.97,0.26,0.42249,0.0017,0.8435]
[1776930332252,30.59,78139.66,0.26,0.42224,0.0017,0.84582]
[1776930334177,30.59,78139.67,0.26,0.42032,0.0017,0.84566]
[1776930334278,30.58,78140.97,0.26,0.42138,0.00168,0.83557]
[1776930336088,30.58,78140.97,0.26,0.42138,0.00168,0.83557]
[1776930336283,30.58,78141.6,0.26,0.42189,0.00167,0.8307]
[1776930340311,30.58,78140.75,0.26,0.41926,0.00168,0.83727]
[1776930341316,30.58,78141.2,0.26,0.41768,0.00168,0.83379]
[1776930342323,30.58,78140.74,0.26,0.41731,0.00168,0.83735]
[1776930343331,30.58,78140.2,0.26,0.41688,0.00169,0.84154]
[1776930344338,30.58,78141.4,0.26,0.41784,0.00167,0.83224]
[1776930347359,30.58,78140.99,0.26,0.41557,0.00168,0.83541]
[1776930352394,30.58,78141.71,0.26,0.4142,0.00167,0.82984]
[1776930353857,30.58,78141.46,0.26,0.41206,0.00167,0.83177]
[1776930359444,30.58,78141.73,0.26,0.41033,0.00167,0.82969]
[1776930359803,30.58,78141.73,0.26,0.41033,0.00167,0.82969]
[1776930360401,30.58,78141.73,0.26,0.41033,0.00167,0.82969]
[1776930360502,30.58,78132.92,0.26,0.40315,0.00181,0.89838]
[1776930361523,30.58,78132.92,0.26,0.40315,0.00181,0.89838]
[1776930361562,30.58,78129.35,0.26,0.39819,0.00186,0.92646]
[1776930362466,30.58,78129.35,0.26,0.39819,0.00186,0.92638]
[1776930363474,30.58,78121.11,0.26,0.39079,0.00199,0.99133]
[1776930364479,30.57,78120.55,0.26,0.39029,0.002,0.99556]
[1776930365487,30.57,78120.91,0.26,0.38879,0.002,0.99253]
[1776930366493,30.56,78122.86,0.26,0.39061,0.00197,0.97693]
[1776930367215,30.56,78122.86,0.26,0.39061,0.00197,0.97693]
[1776930367500,30.56,78123.21,0.26,0.39094,0.00196,0.97399]
[1776930368508,30.55,78122.25,0.26,0.39009,0.00198,0.98142]
[1776930371278,30.54,78122.02,0.26,0.38805,0.00198,0.98289]
[1776930371537,30.53,78108.55,0.26,0.37508,0.00219,1.08874]
[1776930372324,30.53,78108.55,0.26,0.37508,0.00219,1.08874]
[1776930372538,30.53,78108.55,0.26,0.37509,0.00219,1.08859]
[1776930373544,30.52,78107.85,0.26,0.3726,0.00221,1.09388]
[1776930373877,30.52,78108.37,0.26,0.37315,0.0022,1.08966]
[1776930379589,30.49,78107.18,0.26,0.37025,0.00222,1.09811]
[1776930380482,30.49,78107.18,0.26,0.37025,0.00222,1.09811]
[1776930380595,30.48,78105.46,0.26,0.36852,0.00224,1.11133]
[1776930381502,30.48,78105.46,0.26,0.36852,0.00224,1.11133]
[1776930381604,30.47,78095.92,0.26,0.35668,0.00239,1.18418]
[1776930382592,30.47,78095.92,0.26,0.35668,0.00239,1.18418]
[1776930382684,30.47,78087.51,0.26,0.34729,0.00252,1.24615]
[1776930383615,30.46,78087.51,0.26,0.34731,0.00252,1.24603]
[1776930384622,30.46,78085.18,0.26,0.34464,0.00255,1.26264]
[1776930385292,30.46,78085.18,0.26,0.34464,0.00255,1.26264]
[1776930385629,30.45,78085.14,0.26,0.34293,0.00255,1.26281]
[1776930389657,30.43,78084.65,0.26,0.34076,0.00256,1.26582]
[1776930391673,30.41,78084.3,0.26,0.34404,0.00262,1.19989]
[1776930392678,30.41,78083.29,0.26,0.34287,0.00263,1.20707]
[1776930394693,30.4,78082.04,0.26,0.33974,0.00265,1.21582]
[1776930395699,30.39,78082.77,0.26,0.34062,0.00264,1.21046]
[1776930396706,30.38,78081.72,0.26,0.33939,0.00266,1.21787]
[1776930398719,30.37,78078.67,0.26,0.3341,0.00271,1.23923]
[1776930399726,30.37,78078.96,0.26,0.33446,0.0027,1.23709]
[1776930401746,30.35,78078.57,0.26,0.33237,0.00271,1.2396]
[1776930402230,30.35,78078.57,0.26,0.33237,0.00271,1.2396]
[1776930402749,30.35,78084.49,0.26,0.33939,0.00262,1.19718]
[1776930403024,30.35,78084.49,0.26,0.33939,0.00262,1.19718]
[1776930403757,30.34,78090.54,0.26,0.34634,0.00252,1.15216]
[1776930404762,30.33,78092.66,0.26,0.34871,0.00248,1.13602]
[1776930406779,30.32,78093.11,0.26,0.3475,0.00248,1.13232]
[1776930407272,30.32,78093.11,0.26,0.3475,0.00248,1.13232]
[1776930407783,30.31,78095.36,0.26,0.34997,0.00244,1.115]
[1776930408791,30.31,78097.45,0.26,0.35223,0.0024,1.09877]
[1776930409811,30.3,78097.04,0.26,0.35004,0.00241,1.10178]
[1776930410809,30.29,78101.15,0.26,0.35436,0.00234,1.06971]
[1776930411817,30.29,78104.59,0.26,0.35788,0.00228,1.04256]
[1776930413828,30.28,78106.77,0.26,0.35827,0.00224,1.02502]
[1776930416947,30.26,78107.08,0.26,0.35682,0.00224,1.02206]
[1776930417854,30.25,78106.56,0.26,0.35633,0.00225,1.02601]
[1776930419305,30.25,78106.81,0.26,0.35659,0.00224,1.02387]
[1776930420876,30.23,78108.47,0.26,0.35642,0.00221,1.01036]
[1776930423897,30.22,78108.77,0.26,0.35677,0.00221,1.00746]
[1776930424904,30.21,78109.32,0.26,0.35548,0.0022,1.00291]
[1776930425911,30.2,78110.39,0.26,0.35651,0.00218,0.99421]
[1776930426958,30.2,78109.67,0.26,0.35585,0.00219,0.99978]
[1776930431091,30.18,78109.54,0.26,0.35396,0.0022,1.00029]
[1776930431192,30.18,78109.54,0.26,0.35396,0.0022,1.00029]
[1776930431366,30.18,78109.54,0.26,0.35396,0.0022,1.00029]
[1776930431467,30.17,78119.38,0.26,0.36288,0.00202,0.92142]
[1776930432497,30.17,78119.38,0.26,0.36288,0.00202,0.92142]
[1776930432663,30.17,78119.38,0.26,0.36288,0.00202,0.92142]
[1776930432764,30.17,78116.92,0.26,0.36074,0.00207,0.94097]
[1776930433695,30.17,78116.92,0.26,0.36074,0.00207,0.94097]
[1776930433853,30.17,78116.92,0.26,0.36074,0.00207,0.94097]
[1776930433796,30.16,78112.46,0.26,0.35489,0.00215,0.97643]
[1776930434912,30.16,78112.46,0.26,0.35489,0.00215,0.97643]
[1776930434962,30.16,78112.46,0.26,0.35489,0.00215,0.97643]
[1776930434974,30.16,78111.49,0.26,0.35402,0.00216,0.98401]
[1776930436025,30.16,78111.49,0.26,0.35402,0.00216,0.98401]
[1776930436213,30.16,78111.49,0.26,0.35402,0.00216,0.98401]
[1776930436314,30.15,78110.69,0.26,0.3533,0.00218,0.99023]
[1776930437323,30.15,78110.69,0.26,0.3533,0.00218,0.99023]
[1776930437400,30.15,78110.69,0.26,0.3533,0.00218,0.99023]
[1776930437425,30.14,78111.29,0.26,0.35203,0.00217,0.98526]
[1776930438436,30.14,78111.29,0.26,0.35203,0.00217,0.98526]
[1776930438537,30.14,78112.64,0.26,0.35329,0.00214,0.97428]
[1776930439447,30.13,78111.71,0.26,0.35246,0.00216,0.98154]
[1776930441015,30.12,78106.64,0.26,0.34594,0.00225,1.02167]
[1776930442022,30.11,78105.04,0.26,0.34443,0.00228,1.03422]
[1776930443030,30.11,78105.91,0.26,0.34528,0.00226,1.02714]
[1776930444037,30.1,78106.49,0.26,0.34586,0.00225,1.02236]
[1776930445044,30.1,78107.18,0.26,0.34471,0.00224,1.01669]
[1776930447058,30.08,78106.26,0.26,0.34388,0.00226,1.02369]
[1776930448066,30.08,78096.43,0.26,0.33423,0.00243,1.10099]
[1776930449517,30.07,78090.36,0.26,0.3262,0.00253,1.14754]
[1776930450095,30.07,78090.36,0.26,0.3262,0.00253,1.14754]
[1776930450189,30.07,78085.74,0.26,0.32126,0.00261,1.18214]
[1776930451288,30.07,78085.74,0.26,0.32126,0.00261,1.18214]
[1776930451295,30.06,78080.36,0.26,0.31898,0.00275,1.1505]
[1776930453100,30.05,78081.66,0.26,0.31879,0.00273,1.14067]
[1776930454058,30.05,78081.66,0.26,0.31879,0.00273,1.14067]
[1776930454159,30.04,78083.58,0.26,0.32098,0.00269,1.12625]
[1776930455152,30.04,78083.58,0.26,0.32098,0.00269,1.12625]
[1776930455217,30.04,78083.28,0.26,0.32066,0.0027,1.12837]
[1776930457131,30.02,78082.58,0.26,0.3182,0.00271,1.13335]
[1776930459587,30.01,78084.06,0.26,0.31989,0.00269,1.12202]
[1776930463170,29.99,78083.55,0.26,0.31768,0.0027,1.12535]
[1776930464177,29.98,78074.57,0.26,0.30745,0.00285,1.19088]
[1776930465184,29.98,78079.03,0.26,0.31094,0.00278,1.15862]
[1776930466061,29.98,78079.03,0.26,0.31094,0.00278,1.15862]
[1776930466191,29.97,78076.76,0.26,0.30836,0.00282,1.175]
[1776930467248,29.97,78076.76,0.26,0.30836,0.00282,1.175]
[1776930467301,29.96,78074.57,0.26,0.30584,0.00285,1.19056]
[1776930470426,29.95,78074.55,0.26,0.30419,0.00286,1.19049]
[1776930470496,29.95,78074.55,0.26,0.30419,0.00286,1.19049]
[1776930470597,29.95,78073.49,0.26,0.30297,0.00287,1.19789]
[1776930472121,29.94,78073.49,0.26,0.30299,0.00287,1.19778]
[1776930472234,29.93,78066.02,0.26,0.29408,0.003,1.24875]
[1776930473240,29.93,78065.38,0.26,0.29171,0.00301,1.25288]
[1776930474247,29.92,78067.75,0.26,0.29459,0.00297,1.23704]
[1776930475255,29.92,78065.63,0.26,0.29205,0.00301,1.25106]
[1776930476261,29.91,78065.13,0.26,0.29146,0.00301,1.25426]
[1776930477268,29.9,78067.21,0.26,0.29238,0.00298,1.24039]
[1776930478275,29.9,78064.69,0.26,0.28935,0.00302,1.25697]
[1776930479727,29.89,78066.48,0.26,0.29153,0.00299,1.24509]
[1776930481296,29.88,78065.39,0.26,0.28864,0.00301,1.25212]
[1776930483310,29.87,78065.09,0.26,0.28831,0.00302,1.25393]
[1776930484317,29.86,78064.71,0.26,0.28787,0.00302,1.25633]
[1776930485324,29.86,78061.31,0.26,0.28216,0.00308,1.27812]
[1776930486067,29.86,78061.31,0.26,0.28216,0.00308,1.27812]
[1776930487283,29.85,78061.36,0.26,0.28224,0.00308,1.27772]
[1776930487384,29.84,78054.65,0.26,0.27391,0.00318,1.31837]
[1776930489317,29.84,78054.65,0.26,0.27392,0.00318,1.31831]
[1776930489418,29.83,78051.83,0.26,0.26884,0.00322,1.33431]
[1776930491368,29.82,78052.29,0.26,0.26945,0.00321,1.33162]
[1776930492309,29.82,78052.29,0.26,0.26945,0.00321,1.33162]
[1776930492379,29.81,78051.15,0.26,0.26801,0.00323,1.33792]
[1776930493792,29.81,78051.15,0.26,0.26801,0.00323,1.33792]
[1776930493872,29.8,78049.2,0.26,0.26405,0.00325,1.34843]
[1776930495395,29.8,78048.8,0.26,0.26355,0.00326,1.35051]
[1776930496402,29.79,78047.47,0.26,0.26185,0.00328,1.35747]
[1776930497409,29.78,78046.33,0.26,0.25892,0.00329,1.36331]
[1776930497963,29.78,78046.33,0.26,0.25892,0.00329,1.36331]
[1776930498097,29.78,78046.33,0.26,0.25892,0.00329,1.36331]
[1776930498415,29.78,78042.6,0.26,0.25409,0.00334,1.38169]
[1776930499867,29.77,78040.38,0.26,0.2512,0.00336,1.392]
[1776930501057,29.77,78040.38,0.26,0.25121,0.00336,1.39196]
[1776930501438,29.76,78040.97,0.26,0.25056,0.00336,1.38922]
[1776930502445,29.75,78044.56,0.26,0.25523,0.00332,1.37199]
[1776930503452,29.75,78048.85,0.26,0.26073,0.00326,1.34982]
[1776930505091,29.74,78048.7,0.26,0.26055,0.00326,1.35057]
[1776930505467,29.74,78049.36,0.26,0.25991,0.00326,1.34698]
[1776930506473,29.73,78049.66,0.26,0.2603,0.00325,1.3453]
[1776930507479,29.72,78049.11,0.26,0.25962,0.00326,1.34822]
[1776930509147,29.72,78049.17,0.26,0.25971,0.00326,1.34784]
[1776930509589,29.72,78049.17,0.26,0.25971,0.00326,1.34784]
[1776930509599,29.71,78050.79,0.26,0.26025,0.00324,1.33894]
[1776930510846,29.71,78050.79,0.26,0.26025,0.00324,1.33894]
[1776930511508,29.7,78059.6,0.26,0.27419,0.00321,1.21596]
[1776930512527,29.7,78059.6,0.26,0.27419,0.00321,1.21596]
[1776930512625,29.7,78059.6,0.26,0.27419,0.00321,1.21596]
[1776930512726,29.7,78062.54,0.26,0.27781,0.00316,1.19664]
[1776930514036,29.69,78062.54,0.26,0.27622,0.00316,1.19656]
[1776930514529,29.68,78066.25,0.26,0.28067,0.00309,1.17132]
[1776930515535,29.68,78066.5,0.26,0.28098,0.00309,1.1695]
[1776930516685,29.68,78066.5,0.26,0.28098,0.00309,1.1695]
[1776930516739,29.67,78074.34,0.26,0.29004,0.00294,1.11334]
[1776930517107,29.67,78074.34,0.26,0.29004,0.00294,1.11334]
[1776930517444,29.67,78074.34,0.26,0.29004,0.00294,1.11334]
[1776930517519,29.67,78074.34,0.26,0.29004,0.00294,1.11334]
[1776930517724,29.67,78074.34,0.26,0.29004,0.00294,1.11334]
[1776930517750,29.67,78074.34,0.26,0.29004,0.00294,1.11334]
[1776930517775,29.67,78074.34,0.26,0.29004,0.00294,1.11334]
[1776930517880,29.67,78074.34,0.26,0.29004,0.00294,1.11334]
[1776930517872,29.67,78089.11,0.26,0.30404,0.00264,0.9998]
[1776930518557,29.66,78089.11,0.26,0.30406,0.00264,0.99966]
[1776930519131,29.66,78089.11,0.26,0.30406,0.00264,0.99966]
[1776930519565,29.65,78092.13,0.26,0.30707,0.00258,0.97544]
[1776930520575,29.65,78096.25,0.26,0.31106,0.00249,0.94214]
[1776930521578,29.64,78106.93,0.26,0.31884,0.00226,0.85513]
[1776930522138,29.64,78106.93,0.26,0.31884,0.00226,0.85513]
[1776930522585,29.64,78106.84,0.26,0.31877,0.00226,0.85581]
[1776930523591,29.64,78106.52,0.26,0.3185,0.00227,0.85836]
[1776930524599,29.64,78106.18,0.26,0.31821,0.00228,0.86107]
[1776930525607,29.63,78106.61,0.26,0.31672,0.00227,0.8575]
[1776930526052,29.63,78106.61,0.26,0.31672,0.00227,0.8575]
[1776930526619,29.63,78109.46,0.26,0.31912,0.0022,0.8342]
[1776930527621,29.63,78111.38,0.26,0.32069,0.00216,0.81854]
[1776930528629,29.63,78119.7,0.26,0.32718,0.00199,0.75126]
[1776930529221,29.63,78119.7,0.26,0.32718,0.00199,0.75126]
[1776930529635,29.63,78123.42,0.26,0.32794,0.00191,0.72156]
[1776930530641,29.63,78122.95,0.26,0.32761,0.00192,0.7253]
[1776930531649,29.63,78120.81,0.26,0.32606,0.00196,0.74237]
[1776930532390,29.63,78120.81,0.26,0.32606,0.00196,0.74237]
[1776930532453,29.63,78120.81,0.26,0.32606,0.00196,0.74237]
[1776930532611,29.63,78120.81,0.26,0.32606,0.00196,0.74237]
[1776930532681,29.63,78112.99,0.26,0.32009,0.00213,0.80545]
[1776930533734,29.63,78112.99,0.26,0.32009,0.00213,0.80545]
[1776930533958,29.63,78112.99,0.26,0.32009,0.00213,0.80545]
[1776930533764,29.63,78112.68,0.26,0.31794,0.00214,0.80796]
[1776930534669,29.63,78112.68,0.26,0.31794,0.00214,0.80796]
[1776930535183,29.63,78112.68,0.26,0.31794,0.00214,0.80796]
[1776930535343,29.63,78112.68,0.26,0.31794,0.00214,0.80796]
[1776930535680,29.63,78116.54,0.26,0.32094,0.00205,0.7767]
[1776930536468,29.63,78116.54,0.26,0.32094,0.00205,0.7767]
[1776930536683,29.63,78114.72,0.26,0.31954,0.00209,0.79142]
[1776930537691,29.63,78113.91,0.26,0.317,0.00211,0.79798]
[1776930538196,29.63,78113.91,0.26,0.317,0.00211,0.79798]
[1776930538698,29.63,78113.43,0.26,0.31662,0.00212,0.80188]
[1776930539320,29.63,78113.43,0.26,0.31662,0.00212,0.80188]
[1776930539706,29.63,78111.49,0.26,0.31509,0.00216,0.81764]
[1776930540714,29.63,78108.14,0.26,0.31238,0.00223,0.8449]
[1776930542731,29.63,78108.5,0.26,0.3108,0.00223,0.84188]
[1776930543655,29.63,78108.5,0.26,0.3108,0.00223,0.84188]
[1776930543757,29.62,78106.31,0.26,0.309,0.00227,0.85969]
[1776930545158,29.62,78106.31,0.26,0.309,0.00227,0.85965]
[1776930545753,29.62,78105.11,0.26,0.30613,0.0023,0.86938]
[1776930547763,29.62,78105.38,0.26,0.30638,0.00229,0.86702]
[1776930548770,29.61,78104.77,0.26,0.30587,0.00231,0.87193]
[1776930549776,29.61,78105.21,0.26,0.30438,0.0023,0.86826]
[1776930553804,29.6,78106.02,0.26,0.30321,0.00228,0.86135]
[1776930555818,29.6,78108.17,0.26,0.30497,0.00223,0.84367]
[1776930556824,29.59,78109.26,0.26,0.30585,0.00221,0.83473]
[1776930557832,29.59,78109.62,0.26,0.30425,0.0022,0.83176]
[1776930558839,29.59,78110.36,0.26,0.30483,0.00219,0.8257]
[1776930561860,29.59,78110.62,0.26,0.30314,0.00218,0.82352]
[1776930562867,29.59,78111.55,0.26,0.30386,0.00216,0.81592]
[1776930563874,29.59,78111.8,0.26,0.30405,0.00215,0.81388]
[1776930564881,29.59,78109.45,0.26,0.30223,0.0022,0.83303]
[1776930565888,29.59,78108.82,0.26,0.29986,0.00222,0.83813]
[1776930566895,29.59,78108.44,0.26,0.29956,0.00223,0.8412]
[1776930567902,29.59,78107.85,0.26,0.2991,0.00224,0.84597]
[1776930570145,29.58,78107.8,0.26,0.29719,0.00224,0.84629]
[1776930571366,29.58,78108.0,0.26,0.29735,0.00224,0.84456]
[1776930571930,29.58,78107.36,0.26,0.30089,0.00224,0.76945]
[1776930572938,29.58,78106.64,0.26,0.30033,0.00226,0.77521]
[1776930573944,29.58,78106.38,0.26,0.29822,0.00226,0.77733]
[1776930575961,29.58,78100.04,0.26,0.29304,0.00242,0.82908]
[1776930576967,29.57,78099.81,0.26,0.29286,0.00242,0.83092]
[1776930578981,29.57,78098.92,0.26,0.29025,0.00244,0.83809]
[1776930579988,29.57,78099.34,0.26,0.29061,0.00243,0.8346]
[1776930580995,29.57,78099.0,0.26,0.29033,0.00244,0.83733]
[1776930583010,29.56,78100.28,0.26,0.28955,0.00241,0.82675]
[1776930586030,29.56,78100.61,0.26,0.28797,0.0024,0.82392]
[1776930587937,29.56,78100.61,0.26,0.28797,0.0024,0.82392]
[1776930587040,29.56,78101.09,0.26,0.28836,0.00239,0.81996]
[1776930588043,29.56,78100.69,0.26,0.28804,0.0024,0.82319]
[1776930589132,29.56,78100.69,0.26,0.28804,0.0024,0.82319]
[1776930589224,29.55,78096.17,0.26,0.2824,0.00251,0.86009]
[1776930592074,29.55,78104.83,0.26,0.28761,0.0023,0.78909]
[1776930593081,29.55,78107.64,0.26,0.28976,0.00223,0.76618]
[1776930594089,29.55,78107.38,0.26,0.28957,0.00224,0.7683]
[1776930595098,29.55,78110.76,0.26,0.29208,0.00216,0.74084]
[1776930596141,29.55,78114.34,0.26,0.2927,0.00208,0.71196]
[1776930597110,29.55,78124.85,0.26,0.29959,0.00183,0.62891]
[1776930598116,29.55,78139.06,0.26,0.30758,0.00152,0.52269]
[1776930599126,29.55,78140.26,0.26,0.30819,0.0015,0.51411]
[1776930600584,29.55,78142.32,0.26,0.30716,0.00146,0.49956]
[1776930601235,29.55,78142.32,0.26,0.30716,0.00146,0.49956]
[1776930601246,29.55,78147.95,0.26,0.30979,0.00134,0.46088]
[1776930602572,29.55,78147.95,0.26,0.30979,0.00134,0.46088]
[1776930602673,29.55,78149.66,0.26,0.31054,0.00131,0.44945]
[1776930603152,29.55,78149.66,0.26,0.31054,0.00131,0.44945]
[1776930604159,29.55,78150.85,0.26,0.30898,0.00129,0.4416]
[1776930605235,29.55,78150.85,0.26,0.30898,0.00129,0.4416]
[1776930605277,29.55,78154.24,0.26,0.31039,0.00122,0.41964]
[1776930606268,29.55,78154.24,0.26,0.31039,0.00122,0.41964]
[1776930606304,29.55,78156.33,0.26,0.31122,0.00118,0.40642]
[1776930608188,29.55,78155.94,0.26,0.30898,0.00119,0.40886]
[1776930609710,29.55,78155.94,0.26,0.30898,0.00119,0.40886]
[1776930609737,29.55,78155.94,0.26,0.30898,0.00119,0.40886]
[1776930609920,29.55,78155.94,0.26,0.30898,0.00119,0.40886]
[1776930610021,29.55,78167.1,0.26,0.31299,0.001,0.34228]
[1776930610993,29.55,78167.1,0.26,0.31299,0.001,0.34228]
[1776930611011,29.55,78171.0,0.26,0.31423,0.00093,0.32073]
[1776930611206,29.55,78171.0,0.26,0.31423,0.00093,0.32073]
[1776930612214,29.55,78172.38,0.26,0.31252,0.00091,0.31333]
[1776930613223,29.55,78172.67,0.26,0.31261,0.00091,0.31179]
[1776930614228,29.55,78170.98,0.26,0.3121,0.00093,0.32084]
[1776930615241,29.55,78158.86,0.26,0.30801,0.00114,0.39075]
[1776930616242,29.55,78155.07,0.26,0.30447,0.00121,0.41436]
[1776930617249,29.55,78154.68,0.26,0.30432,0.00121,0.41683]
[1776930618257,29.55,78155.02,0.26,0.30445,0.00121,0.41467]
[1776930619264,29.55,78155.53,0.26,0.30465,0.0012,0.41145]
[1776930620729,29.55,78155.14,0.26,0.30241,0.00121,0.41391]
[1776930622284,29.55,78155.6,0.26,0.30259,0.0012,0.41101]
[1776930623293,29.55,78156.11,0.26,0.30279,0.00119,0.4078]
[1776930624298,29.55,78155.94,0.26,0.30063,0.00119,0.40886]
[1776930625304,29.55,78156.48,0.26,0.30084,0.00118,0.40548]
[1776930626311,29.55,78156.27,0.26,0.30076,0.00118,0.40679]
[1776930627319,29.55,78146.73,0.26,0.29687,0.00137,0.46912]
[1776930628326,29.55,78141.91,0.26,0.29264,0.00146,0.50244]
[1776930629334,29.55,78140.5,0.26,0.29198,0.00149,0.51241]
[1776930630799,29.55,78143.88,0.26,0.29354,0.00142,0.48868]
[1776930631347,29.55,78143.88,0.26,0.29687,0.00134,0.41382]
[1776930632354,29.55,78144.41,0.26,0.29502,0.00133,0.41037]
[1776930633361,29.55,78141.75,0.26,0.29388,0.00138,0.42785]
[1776930634368,29.55,78141.26,0.26,0.29367,0.0014,0.43111]
[1776930637390,29.55,78140.04,0.26,0.29106,0.00142,0.4393]
[1776930638396,29.55,78137.66,0.26,0.28998,0.00147,0.4555]
[1776930639405,29.55,78137.9,0.26,0.29009,0.00147,0.45386]
[1776930640869,29.55,78138.1,0.26,0.28813,0.00146,0.45248]
[1776930642425,29.55,78138.3,0.26,0.28822,0.00146,0.45112]
[1776930643432,29.55,78135.78,0.26,0.28705,0.00152,0.46852]
[1776930644444,29.55,78130.54,0.26,0.28245,0.00164,0.50577]
[1776930646454,29.55,78130.8,0.26,0.28258,0.00163,0.50389]
[1776930647462,29.55,78131.73,0.26,0.28304,0.00161,0.49719]
[1776930648468,29.55,78133.34,0.26,0.28179,0.00157,0.48569]
[1776930649475,29.55,78134.14,0.26,0.28218,0.00155,0.48003]
[1776930652496,29.55,78133.94,0.26,0.28004,0.00156,0.48144]
[1776930654511,29.55,78134.4,0.26,0.28025,0.00155,0.47819]
[1776930655153,29.55,78134.12,0.26,0.28012,0.00155,0.48017]
[1776930657531,29.55,78134.53,0.26,0.27827,0.00155,0.47728]
[1776930658539,29.55,78135.94,0.26,0.27892,0.00151,0.46741]
[1776930659545,29.55,78138.73,0.26,0.28017,0.00145,0.44818]
[1776930661010,29.55,78139.93,0.26,0.27863,0.00142,0.44004]
[1776930662567,29.55,78140.31,0.26,0.27879,0.00142,0.43748]
[1776930663573,29.55,78140.83,0.26,0.27901,0.0014,0.43399]
[1776930664580,29.55,78140.48,0.26,0.2768,0.00141,0.43634]
[1776930665589,29.55,78140.87,0.26,0.27696,0.0014,0.43372]
[1776930666593,29.55,78141.11,0.26,0.27706,0.0014,0.43211]
[1776930667603,29.55,78140.74,0.26,0.27691,0.00141,0.43459]
[1776930668209,29.55,78140.28,0.26,0.27465,0.00142,0.43768]
[1776930671080,29.55,78140.7,0.26,0.27482,0.00141,0.43486]
[1776930675660,29.55,78132.64,0.26,0.26922,0.00159,0.49067]
[1776930676669,29.55,78133.37,0.26,0.26751,0.00157,0.48548]
[1776930677679,29.55,78134.05,0.26,0.26782,0.00156,0.48066]
[1776930678768,29.55,78132.93,0.26,0.26731,0.00158,0.48861]
[1776930679714,29.55,78128.4,0.26,0.26515,0.00169,0.52137]
[1776930680709,29.55,78117.29,0.26,0.25728,0.00196,0.60553]
[1776930681714,29.55,78116.83,0.26,0.25702,0.00197,0.60912]
[1776930682725,29.55,78116.35,0.26,0.25674,0.00199,0.61287]
[1776930683922,29.55,78116.35,0.26,0.25674,0.00199,0.61287]
[1776930684069,29.55,78116.35,0.26,0.25674,0.00199,0.61287]
[1776930683973,29.55,78108.1,0.26,0.25176,0.0022,0.67836]
[1776930684734,29.55,78108.1,0.26,0.25176,0.0022,0.67836]
[1776930685057,29.55,78095.71,0.26,0.24144,0.00253,0.77912]
[1776930686036,29.55,78095.71,0.26,0.24144,0.00253,0.77912]
[1776930686065,29.55,78096.77,0.26,0.2422,0.0025,0.77044]
[1776930687757,29.55,78097.43,0.26,0.24267,0.00248,0.76505]
[1776930688764,29.55,78096.83,0.26,0.24037,0.0025,0.76995]
[1776930689179,29.55,78096.83,0.26,0.24037,0.0025,0.76995]
[1776930689337,29.55,78096.83,0.26,0.24037,0.0025,0.76995]
[1776930689770,29.55,78096.23,0.26,0.23994,0.00251,0.77486]
[1776930690521,29.55,78096.23,0.26,0.23994,0.00251,0.77486]
[1776930690803,29.55,78096.23,0.26,0.23994,0.00251,0.77486]
[1776930690881,29.55,78095.94,0.26,0.23973,0.00252,0.77723]
[1776930691784,29.55,78095.94,0.26,0.24377,0.00251,0.68791]
[1776930692200,29.55,78095.94,0.26,0.24377,0.00251,0.68791]
[1776930692791,29.55,78094.16,0.26,0.2406,0.00256,0.70242]
[1776930693798,29.54,78094.76,0.26,0.24103,0.00254,0.6975]
[1776930694806,29.54,78094.34,0.26,0.24073,0.00256,0.70093]
[1776930695812,29.54,78095.18,0.26,0.24133,0.00253,0.69408]
[1776930696820,29.54,78094.67,0.26,0.23907,0.00255,0.69824]
[1776930697831,29.54,78090.01,0.26,0.23566,0.00269,0.73632]
[1776930700848,29.54,78090.54,0.26,0.23418,0.00267,0.73199]
[1776930701854,29.54,78091.92,0.26,0.23519,0.00263,0.7207]
[1776930703868,29.54,78091.22,0.26,0.23468,0.00265,0.72643]
[1776930706894,29.54,78090.76,0.26,0.23247,0.00266,0.73019]
[1776930707896,29.54,78091.23,0.26,0.23281,0.00265,0.72634]
[1776930708902,29.54,78091.43,0.26,0.23108,0.00264,0.72471]
[1776930709915,29.54,78091.22,0.26,0.23093,0.00265,0.72643]
[1776930710917,29.54,78091.64,0.26,0.23123,0.00264,0.72299]
[1776930712333,29.54,78091.5,0.26,0.23113,0.00264,0.72414]
[1776930713019,29.54,78091.5,0.26,0.23113,0.00264,0.72414]
[1776930713061,29.54,78060.83,0.26,0.20354,0.00353,0.96619]
[1776930713609,29.54,78060.83,0.26,0.20354,0.00353,0.96619]
[1776930713950,29.54,78060.83,0.26,0.20354,0.00353,0.96619]
[1776930714957,29.53,78058.29,0.26,0.20111,0.00359,0.98423]
[1776930717547,29.52,78058.47,0.26,0.19966,0.00359,0.98279]
[1776930717978,29.51,78059.73,0.26,0.20088,0.00356,0.97369]
[1776930718988,29.51,78061.31,0.26,0.2024,0.00352,0.96215]
[1776930719991,29.5,78061.91,0.26,0.20298,0.0035,0.95767]
[1776930722006,29.49,78058.42,0.26,0.19802,0.00359,0.98272]
[1776930723013,29.48,78058.8,0.26,0.1984,0.00358,0.97993]
[1776930724022,29.48,78059.22,0.26,0.19881,0.00357,0.97683]
[1776930724229,29.48,78059.76,0.26,0.19766,0.00356,0.97295]
[1776930725297,29.48,78059.76,0.26,0.19766,0.00356,0.97295]
[1776930726037,29.47,78059.76,0.26,0.19768,0.00356,0.97277]
[1776930727043,29.46,78058.66,0.26,0.19666,0.00359,0.98059]
[1776930728050,29.45,78059.63,0.26,0.19758,0.00356,0.97354]
[1776930729057,29.45,78058.87,0.26,0.19522,0.00358,0.97891]
[1776930729538,29.45,78058.87,0.26,0.19522,0.00358,0.97891]
[1776930730064,29.44,78059.43,0.26,0.19576,0.00357,0.9748]
[1776930733085,29.42,78062.28,0.26,0.19675,0.00349,0.95373]
[1776930733823,29.42,78062.28,0.26,0.19675,0.00349,0.95373]
[1776930734095,29.42,78062.51,0.26,0.19697,0.00349,0.95193]
[1776930735102,29.41,78067.91,0.26,0.20178,0.00334,0.91099]
[1776930736091,29.41,78067.91,0.26,0.20178,0.00334,0.91099]
[1776930736108,29.41,78075.6,0.26,0.20824,0.00312,0.85036]
[1776930737113,29.4,78076.57,0.26,0.20725,0.00309,0.84248]
[1776930738119,29.4,78075.7,0.26,0.20656,0.00311,0.84936]
[1776930738215,29.4,78075.7,0.26,0.20656,0.00311,0.84936]
[1776930739126,29.39,78075.25,0.26,0.20621,0.00313,0.85286]
[1776930740134,29.39,78076.05,0.26,0.20687,0.0031,0.84634]
[1776930741455,29.38,78075.87,0.26,0.20495,0.00311,0.84768]
[1776930742148,29.38,78075.41,0.26,0.20459,0.00312,0.85126]
[1776930745880,29.36,78075.32,0.26,0.20278,0.00313,0.85166]
[1776930746177,29.36,78075.61,0.26,0.20302,0.00312,0.84923]
[1776930750098,29.35,78075.66,0.26,0.20129,0.00312,0.84861]
[1776930749200,29.34,78076.42,0.26,0.2019,0.00309,0.84239]
[1776930750208,29.34,78076.61,0.26,0.20205,0.00309,0.84076]
[1776930751650,29.33,78063.74,0.26,0.19523,0.00357,0.84908]
[1776930753229,29.32,78063.95,0.26,0.19371,0.00356,0.84727]
[1776930754236,29.31,78064.58,0.26,0.19428,0.00354,0.84226]
[1776930758264,29.29,78064.35,0.26,0.19239,0.00355,0.84365]
[1776930759887,29.29,78064.35,0.26,0.19239,0.00355,0.84365]
[1776930759988,29.28,78064.38,0.26,0.19244,0.00355,0.84321]
[1776930764581,29.26,78064.46,0.26,0.19081,0.00355,0.84227]
[1776930764607,29.25,78043.0,0.26,0.16891,0.00419,0.99421]
[1776930766320,29.24,78041.61,0.26,0.16751,0.00423,1.00256]
[1776930769836,29.23,78042.16,0.26,0.16655,0.00421,0.99913]
[1776930769972,29.22,78041.98,0.26,0.16638,0.00422,1.00017]
[1776930771814,29.21,78030.78,0.26,0.15469,0.00448,1.06065]
[1776930773024,29.21,78030.78,0.26,0.15469,0.00448,1.06065]
[1776930773089,29.2,78018.56,0.26,0.13994,0.00468,1.10778]
[1776930773763,29.2,78018.56,0.26,0.13994,0.00468,1.10778]
[1776930773774,29.2,78018.56,0.26,0.13994,0.00468,1.10778]
[1776930773827,29.2,78018.56,0.26,0.13994,0.00468,1.10778]
[1776930774134,29.2,78018.56,0.26,0.13994,0.00468,1.10778]
[1776930774053,29.19,78021.17,0.26,0.14284,0.00465,1.0995]
[1776930775257,29.19,78021.17,0.26,0.14284,0.00465,1.0995]
[1776930775431,29.19,78021.17,0.26,0.14284,0.00465,1.0995]
[1776930775494,29.19,78021.96,0.26,0.14372,0.00463,1.09679]
[1776930776536,29.19,78021.96,0.26,0.14372,0.00463,1.09679]
[1776930776696,29.19,78021.96,0.26,0.14372,0.00463,1.09679]
[1776930776797,29.18,78017.87,0.26,0.13789,0.00469,1.10976]
[1776930777817,29.18,78017.87,0.26,0.13789,0.00469,1.10976]
[1776930778023,29.18,78017.87,0.26,0.13789,0.00469,1.10976]
[1776930778124,29.17,78018.1,0.26,0.13815,0.00469,1.10907]
[1776930778687,29.17,78018.1,0.26,0.13815,0.00469,1.10907]
[1776930779225,29.17,78017.01,0.26,0.13694,0.0047,1.11215]
[1776930779326,29.17,78017.01,0.26,0.13694,0.0047,1.11215]
[1776930780065,29.17,78017.01,0.26,0.13694,0.0047,1.11215]
[1776930780166,29.16,78017.0,0.26,0.13694,0.00471,1.11216]
[1776930780484,29.16,78017.0,0.26,0.13694,0.00471,1.11216]
[1776930780570,29.16,78017.0,0.26,0.13694,0.00471,1.11216]
[1776930780624,29.16,78011.34,0.26,0.12939,0.00476,1.12514]
[1776930781640,29.16,78011.34,0.26,0.12939,0.00476,1.12514]
[1776930781741,29.15,78019.33,0.26,0.1382,0.00468,1.10535]
[1776930783440,29.14,78021.31,0.26,0.14037,0.00465,1.0989]
[1776930784448,29.13,78023.1,0.26,0.14095,0.00463,1.09257]
[1776930785453,29.13,78020.08,0.26,0.13771,0.00467,1.10293]
[1776930786460,29.12,78020.61,0.26,0.13829,0.00466,1.1012]
[1776930787468,29.12,78021.04,0.26,0.13876,0.00466,1.09975]
[1776930790488,29.1,78021.51,0.26,0.13794,0.00465,1.09811]
[1776930791957,29.09,78025.11,0.26,0.14176,0.0046,1.08475]
[1776930794517,29.07,78024.93,0.26,0.14021,0.0046,1.08542]
[1776930795525,29.07,78026.64,0.26,0.14199,0.00458,1.07845]
[1776930796530,29.06,78026.89,0.26,0.14086,0.00457,1.07737]
[1776930799555,29.04,78026.69,0.26,0.14067,0.00458,1.07815]
[1776930800559,29.04,78026.98,0.26,0.13958,0.00457,1.0769]
[1776930802030,29.03,78027.94,0.26,0.14057,0.00456,1.07271]
[1776930803580,29.02,78027.2,0.26,0.13982,0.00457,1.07589]
[1776930805595,29.01,78027.61,0.26,0.13885,0.00457,1.07407]
[1776930809621,28.98,78027.27,0.26,0.13713,0.00458,1.07544]
[1776930810629,28.98,78027.79,0.26,0.13765,0.00457,1.07316]
[1776930812100,28.97,78028.43,0.26,0.14055,0.00487,0.98113]
[1776930813651,28.96,78027.21,0.26,0.13783,0.0049,0.98682]
[1776930815664,28.95,78026.48,0.26,0.13707,0.00492,0.99009]
[1776930816671,28.94,78024.41,0.26,0.13348,0.00497,0.99905]
[1776930817680,28.94,78021.71,0.26,0.13061,0.00502,1.00976]
[1776930819693,28.92,78022.42,0.26,0.13138,0.00501,1.00701]
[1776930820270,28.92,78022.42,0.26,0.13138,0.00501,1.00701]
[1776930820271,28.92,78022.42,0.26,0.13138,0.00501,1.00701]
[1776930820332,28.92,78022.42,0.26,0.13138,0.00501,1.00701]
[1776930820385,28.92,78022.42,0.26,0.13138,0.00501,1.00701]
[1776930821173,28.92,78022.42,0.26,0.13138,0.00501,1.00701]
[1776930820698,28.92,78021.55,0.26,0.12909,0.00503,1.01031]
[1776930821278,28.92,78021.55,0.26,0.12909,0.00503,1.01031]
[1776930822170,28.91,78024.43,0.26,0.13214,0.00497,0.99884]
[1776930822715,28.91,78024.43,0.26,0.13214,0.00497,0.99884]
[1776930822796,28.91,78028.6,0.26,0.13648,0.00488,0.98003]
[1776930826371,28.88,78028.35,0.26,0.13481,0.00489,0.98111]
[1776930830768,28.86,78028.67,0.26,0.13373,0.00488,0.97946]
[1776930833789,28.84,78028.3,0.26,0.13194,0.00489,0.98116]
[1776930834797,28.83,78028.55,0.26,0.13219,0.00489,0.97992]
[1776930836812,28.82,78028.85,0.26,0.13106,0.00488,0.97841]
[1776930837818,28.82,78029.29,0.26,0.1315,0.00487,0.97621]
[1776930839832,28.8,78023.45,0.26,0.12568,0.00501,1.00254]
[1776930840840,28.8,78020.77,0.26,0.1216,0.00506,1.01287]
[1776930841846,28.79,78024.11,0.26,0.12496,0.005,0.99978]
[1776930842854,28.79,78027.43,0.26,0.12826,0.00492,0.98503]
[1776930843861,28.78,78029.31,0.26,0.13011,0.00488,0.97593]
[1776930844876,28.77,78033.04,0.26,0.13224,0.00478,0.9564]
[1776930845379,28.77,78033.04,0.26,0.13224,0.00478,0.9564]
[1776930845875,28.77,78019.63,0.26,0.11913,0.00509,1.01684]
[1776930846881,28.76,78012.95,0.26,0.11234,0.00519,1.03622]
[1776930848895,28.75,78013.38,0.26,0.11152,0.00518,1.03519]
[1776930849902,28.74,78013.14,0.26,0.11128,0.00519,1.03575]
[1776930850908,28.74,78012.56,0.26,0.11069,0.00519,1.03709]
[1776930851915,28.73,78013.24,0.26,0.11139,0.00519,1.0355]
[1776930852923,28.73,78014.31,0.26,0.11119,0.00517,1.03285]
[1776930853930,28.72,78017.85,0.26,0.11472,0.00512,1.02265]
[1776930854937,28.71,78018.34,0.26,0.11521,0.00512,1.02106]
[1776930855944,28.71,78018.72,0.26,0.11559,0.00511,1.0198]
[1776930857958,28.7,78018.96,0.26,0.1145,0.00511,1.01897]
[1776930858965,28.69,78022.78,0.26,0.11821,0.00504,1.00487]
[1776930859971,28.68,78025.01,0.26,0.12036,0.00499,0.99555]
[1776930860980,28.68,78025.24,0.26,0.11918,0.00499,0.99452]
[1776930861986,28.67,78024.6,0.26,0.11858,0.005,0.99727]
[1776930862704,28.67,78024.6,0.26,0.11858,0.005,0.99727]
[1776930862996,28.67,78025.27,0.26,0.11922,0.00499,0.99434]
[1776930865021,28.65,78025.53,0.26,0.11807,0.00499,0.99315]
[1776930866035,28.65,78026.35,0.26,0.11883,0.00497,0.98943]
[1776930867035,28.64,78027.06,0.26,0.1195,0.00495,0.9861]
[1776930868042,28.63,78027.37,0.26,0.11979,0.00495,0.98461]
[1776930869050,28.62,78027.87,0.26,0.11883,0.00494,0.98221]
[1776930870056,28.62,78027.27,0.26,0.11829,0.00495,0.98503]
[1776930871063,28.61,78026.84,0.26,0.12023,0.00537,0.88968]
[1776930872071,28.61,78023.52,0.26,0.11692,0.00547,0.90547]
[1776930873077,28.6,78024.17,0.26,0.11616,0.00545,0.90249]
[1776930874084,28.6,78025.7,0.26,0.11768,0.00541,0.89523]
[1776930875091,28.59,78031.26,0.26,0.12307,0.00523,0.86578]
[1776930876104,28.58,78035.27,0.26,0.12685,0.00508,0.8417]
[1776930877106,28.58,78033.88,0.26,0.12403,0.00514,0.85024]
[1776930878118,28.57,78033.08,0.26,0.12329,0.00517,0.85503]
[1776930881138,28.55,78034.77,0.26,0.12333,0.00511,0.84459]
[1776930882140,28.55,78034.29,0.26,0.1229,0.00513,0.84752]
[1776930883149,28.55,78029.19,0.26,0.11817,0.0053,0.87706]
[1776930884154,28.54,78036.53,0.26,0.12494,0.00504,0.83331]
[1776930885165,28.53,78037.03,0.26,0.12383,0.00502,0.83001]
[1776930886168,28.52,78037.47,0.26,0.12422,0.00501,0.82708]
[1776930888183,28.51,78029.95,0.26,0.11744,0.00528,0.87269]
[1776930889189,28.51,78030.28,0.26,0.11626,0.00527,0.87082]
[1776930890197,28.5,78030.51,0.26,0.11647,0.00527,0.86949]
[1776930890944,28.5,78030.51,0.26,0.11647,0.00527,0.86949]
[1776930891205,28.49,78031.34,0.26,0.11724,0.00524,0.86472]
[1776930892211,28.49,78028.38,0.26,0.11453,0.00534,0.88108]
[1776930893219,28.48,78021.48,0.26,0.10664,0.00554,0.91388]
[1776930895232,28.47,78021.19,0.26,0.10637,0.00555,0.91504]
[1776930897246,28.46,78023.85,0.26,0.10747,0.00548,0.90341]
[1776930898253,28.45,78023.02,0.26,0.10671,0.00551,0.90713]
[1776930899259,28.45,78022.39,0.26,0.10613,0.00552,0.90988]
[1776930900268,28.44,78023.06,0.26,0.10676,0.00551,0.90691]
[1776930901273,28.44,78023.33,0.26,0.1056,0.0055,0.9057]
[1776930902280,28.44,78028.65,0.26,0.11041,0.00534,0.87938]
[1776930903287,28.44,78035.81,0.26,0.11663,0.00508,0.83715]
[1776930904293,28.44,78037.78,0.26,0.11828,0.005,0.8243]
[1776930906308,28.44,78038.18,0.26,0.11703,0.00499,0.82164]
[1776930907316,28.44,78038.86,0.26,0.11759,0.00496,0.81706]
[1776930908321,28.44,78039.23,0.26,0.11789,0.00494,0.81454]
[1776930912350,28.44,78041.28,0.26,0.11793,0.00486,0.80033]
[1776930913357,28.44,78042.24,0.26,0.11706,0.00482,0.79352]
[1776930914464,28.44,78044.53,0.26,0.1188,0.00471,0.77688]
[1776930915371,28.44,78045.11,0.26,0.11924,0.00469,0.77258]
[1776930916383,28.44,78056.48,0.26,0.12551,0.00414,0.68304]
[1776930917385,28.44,78057.31,0.26,0.12605,0.0041,0.67619]
[1776930919398,28.44,78058.93,0.26,0.12709,0.00402,0.66275]
[1776930920406,28.44,78060.67,0.26,0.12638,0.00393,0.6482]
[1776930921412,28.44,78061.48,0.26,0.12687,0.00389,0.6414]
[1776930922885,28.44,78061.23,0.26,0.12672,0.0039,0.6435]
[1776930924434,28.44,78063.76,0.26,0.1264,0.00377,0.62217]
[1776930929469,28.44,78063.78,0.26,0.12458,0.00377,0.622]
[1776930931059,28.44,78063.78,0.26,0.12458,0.00377,0.622]
[1776930931161,28.44,78063.5,0.26,0.12849,0.0038,0.50149]
[1776930935485,28.44,78064.17,0.26,0.12697,0.00376,0.4958]
[1776930940546,28.44,78064.15,0.26,0.12317,0.00376,0.49597]
[1776930945580,28.44,78064.16,0.26,0.12128,0.00376,0.49588]
[1776930946587,28.44,78065.25,0.26,0.12186,0.00369,0.48665]
[1776930948498,28.44,78065.43,0.26,0.12005,0.00368,0.48512]
[1776930950500,28.44,78065.19,0.26,0.11993,0.00369,0.48716]
[1776930953096,28.44,78065.37,0.26,0.11811,0.00368,0.48563]
[1776930953839,28.44,78065.37,0.26,0.11811,0.00368,0.48563]
[1776930954644,28.44,78065.37,0.26,0.11811,0.00368,0.48563]
[1776930961692,28.44,78065.47,0.26,0.11435,0.00368,0.48479]
[1776930966727,28.44,78065.56,0.26,0.11249,0.00367,0.48402]
[1776930967735,28.44,78065.29,0.26,0.11236,0.00369,0.48631]
[1776930968741,28.44,78062.31,0.26,0.109,0.00388,0.51159]
[1776930969750,28.44,78062.11,0.26,0.1089,0.00389,0.51329]
[1776930970756,28.44,78061.0,0.26,0.10834,0.00396,0.52273]
[1776930971762,28.44,78059.96,0.26,0.1078,0.00403,0.53157]
[1776930973239,28.44,78059.14,0.26,0.10552,0.00408,0.53854]
[1776930974783,28.44,78058.64,0.26,0.10527,0.00412,0.54278]
[1776930977342,28.44,78058.77,0.26,0.10533,0.00411,0.54168]
[1776930977804,28.44,78058.77,0.26,0.10348,0.00411,0.54168]
[1776930979818,28.44,78054.12,0.26,0.10102,0.00441,0.58094]
[1776930980826,28.44,78049.67,0.26,0.09674,0.00469,0.61784]
[1776930983309,28.44,78048.9,0.26,0.0963,0.00473,0.62413]
[1776930985861,28.44,78048.33,0.26,0.09423,0.00477,0.62875]
[1776930986867,28.44,78047.29,0.26,0.09363,0.00483,0.63715]
[1776930987875,28.44,78048.61,0.26,0.09439,0.00475,0.62648]
[1776930988881,28.44,78048.84,0.26,0.09277,0.00474,0.62461]
[1776930989889,28.44,78055.27,0.26,0.0962,0.00433,0.57128]
[1776930990896,28.44,78055.85,0.26,0.0965,0.0043,0.56639]
[1776930991903,28.44,78056.41,0.26,0.10087,0.00427,0.42223]
[1776930993379,28.44,78061.02,0.26,0.10113,0.00388,0.38349]
[1776930994923,28.44,78063.28,0.26,0.10212,0.00369,0.36481]
[1776930995931,28.44,78065.56,0.26,0.10307,0.0035,0.34625]
[1776930996938,28.44,78070.19,0.26,0.10282,0.00313,0.30965]
[1776930997919,28.44,78070.19,0.26,0.10282,0.00313,0.30965]
[1776930997999,28.44,78072.47,0.26,0.10361,0.00295,0.29226]
[1776930999958,28.44,78074.35,0.26,0.10422,0.00281,0.27827]
[1776931000965,28.44,78077.12,0.26,0.10302,0.00261,0.25827]
[1776931001972,28.44,78080.75,0.26,0.10402,0.00236,0.23326]
[1776931003450,28.44,78084.63,0.26,0.10498,0.0021,0.20812]
[1776931004993,28.44,78085.13,0.26,0.10299,0.00207,0.20501]
[1776931006001,28.44,78087.88,0.26,0.10359,0.0019,0.18839]
[1776931007011,28.44,78089.09,0.26,0.10383,0.00183,0.18136]
[1776931008015,28.44,78091.15,0.26,0.10423,0.00172,0.16978]
[1776931009022,28.44,78091.81,0.26,0.10222,0.00168,0.16617]
[1776931010029,28.44,78093.29,0.26,0.10248,0.0016,0.15828]
[1776931011035,28.44,78094.09,0.26,0.10262,0.00156,0.15412]
[1776931012043,28.44,78095.59,0.26,0.10286,0.00148,0.14652]
[1776931013050,28.44,78097.97,0.26,0.10107,0.00136,0.13501]
[1776931014057,28.44,78099.06,0.26,0.10122,0.00131,0.12995]
[1776931015065,28.44,78099.93,0.26,0.10134,0.00127,0.12602]
[1776931016071,28.44,78100.41,0.26,0.1014,0.00125,0.12388]
[1776931016568,28.44,78101.64,0.26,0.0994,0.0012,0.11853]
[1776931019092,28.44,78102.45,0.26,0.0995,0.00116,0.1151]
[1776931020100,28.44,78100.4,0.26,0.09924,0.00125,0.12393]
[1776931020703,28.44,78100.4,0.26,0.09924,0.00125,0.12393]
[1776931021105,28.44,78101.94,0.26,0.09727,0.00118,0.11725]
[1776931022112,28.44,78102.35,0.26,0.09732,0.00117,0.11552]
[1776931023119,28.44,78104.11,0.26,0.09752,0.00109,0.1083]
[1776931024126,28.44,78105.26,0.26,0.09764,0.00105,0.10377]
[1776931025134,28.44,78102.86,0.26,0.09522,0.00115,0.11339]
[1776931026141,28.44,78098.68,0.26,0.09471,0.00133,0.1317]
[1776931027147,28.44,78100.12,0.26,0.09489,0.00126,0.12517]
[1776931028154,28.44,78100.82,0.26,0.09498,0.00123,0.12208]
[1776931029161,28.44,78102.64,0.26,0.09303,0.00115,0.11431]
[1776931030168,28.44,78104.53,0.26,0.09323,0.00108,0.10663]
[1776931031176,28.44,78105.65,0.26,0.09334,0.00103,0.10226]
[1776931032183,28.44,78107.2,0.26,0.09349,0.00097,0.09644]
[1776931033190,28.44,78108.74,0.26,0.09145,0.00092,0.09091]
[1776931033585,28.44,78109.37,0.26,0.09151,0.0009,0.08872]
[1776931037261,28.44,78108.68,0.26,0.08927,0.00092,0.09112]
[1776931038889,28.44,78108.68,0.26,0.08927,0.00092,0.09112]
[1776931039250,28.44,78093.64,0.26,0.08759,0.00158,0.15645]
[1776931040257,28.44,78095.73,0.26,0.08788,0.00147,0.14583]
[1776931041265,28.44,78098.22,0.26,0.08605,0.00135,0.13384]
[1776931042271,28.44,78099.22,0.26,0.08616,0.00131,0.12922]
[1776931043282,28.44,78100.1,0.26,0.08627,0.00127,0.12526]
[1776931044284,28.44,78101.55,0.26,0.08642,0.0012,0.11892]
[1776931045291,28.44,78102.21,0.26,0.08433,0.00117,0.11611]
[1776931046300,28.44,78101.72,0.26,0.08428,0.00119,0.11819]
[1776931047306,28.44,78105.26,0.26,0.08462,0.00105,0.10377]
[1776931048312,28.44,78112.78,0.26,0.08522,0.00078,0.07755]
[1776931049320,28.44,78113.0,0.26,0.08305,0.00078,0.07687]
[1776931050326,28.44,78114.04,0.26,0.08311,0.00074,0.07371]
[1776931051339,28.44,78116.73,0.26,0.08415,0.00024,0.01606]
[1776931052341,28.44,78116.96,0.26,0.08415,0.00024,0.01583]
[1776931053348,28.44,78117.92,0.26,0.08196,0.00023,0.01491]
[1776931054356,28.44,78119.18,0.26,0.08198,0.00021,0.01376]
[1776931055361,28.44,78122.75,0.26,0.08203,0.00017,0.01094]
[1776931056369,28.44,78123.04,0.26,0.08204,0.00016,0.01073]
[1776931057376,28.44,78123.38,0.26,0.07982,0.00016,0.01049]
[1776931058383,28.44,78121.91,0.26,0.07981,0.00017,0.01155]
[1776931058587,28.44,78121.91,0.26,0.07981,0.00017,0.01155]
[1776931059389,28.44,78121.84,0.26,0.0798,0.00018,0.0116]
[1776931061404,28.44,78122.25,0.26,0.07759,0.00017,0.0113]
[1776931062616,28.44,78122.45,0.26,0.0776,0.00017,0.01115]
[1776931065432,28.44,78122.85,0.26,0.07538,0.00016,0.01086]
[1776931066439,28.44,78123.12,0.26,0.07539,0.00016,0.01067]
[1776931067446,28.44,78123.87,0.26,0.0754,0.00015,0.01016]
[1776931070467,28.44,78124.53,0.26,0.07319,0.00015,0.00973]
[1776931071473,28.44,78124.93,0.26,0.07319,0.00014,0.00947]
[1776931072481,28.44,78124.76,0.26,0.07319,0.00015,0.00958]
[1776931075501,28.44,78125.06,0.26,0.07097,0.00014,0.00939]
[1776931077515,28.44,78124.89,0.26,0.06875,0.00014,0.0095]
[1776931078522,28.44,78125.05,0.26,0.06876,0.00014,0.0094]
[1776931080537,28.44,78125.23,0.26,0.06654,0.00014,0.00928]
[1776931081543,28.44,78125.09,0.26,0.06654,0.00014,0.00937]
[1776931083241,28.44,78125.09,0.26,0.06654,0.00014,0.00937]
[1776931083343,28.44,78125.21,0.26,0.06654,0.00014,0.0093]
[1776931084018,28.44,78125.32,0.26,0.06654,0.00014,0.00923]
[1776931085572,28.44,78125.15,0.26,0.06432,0.00014,0.00933]
[1776931086641,28.44,78125.26,0.26,0.06432,0.00014,0.00926]
[1776931089600,28.44,78120.06,0.26,0.06205,0.0002,0.01301]
[1776931090607,28.44,78115.33,0.26,0.06198,0.00027,0.01751]
[1776931092622,28.44,78115.56,0.26,0.05977,0.00026,0.01726]
[1776931094088,28.44,78115.91,0.26,0.05978,0.00026,0.01689]
[1776931095641,28.44,78115.33,0.26,0.05977,0.00027,0.01751]
[1776931096648,28.44,78115.79,0.26,0.05756,0.00026,0.01702]
[1776931098663,28.44,78116.85,0.26,0.05758,0.00024,0.01594]
[1776931099669,28.44,78117.16,0.26,0.05758,0.00024,0.01563]
[1776931100656,28.44,78117.6,0.26,0.05537,0.00023,0.01521]
[1776931104158,28.44,78118.43,0.26,0.05538,0.00022,0.01443]
[1776931105858,28.44,78118.43,0.26,0.05317,0.00022,0.01443]
[1776931105914,28.44,78118.78,0.26,0.05317,0.00021,0.01412]
[1776931107726,28.44,78117.62,0.26,0.05316,0.00023,0.01519]
[1776931109739,28.44,78117.78,0.26,0.05094,0.00023,0.01504]
[1776931110748,28.44,78118.15,0.26,0.05095,0.00022,0.01469]
[1776931111754,28.44,78118.5,0.26,0.05111,1e-05,0.00024]
[1776931112762,28.44,78119.01,0.26,0.04889,1e-05,0.00023]
[1776931114228,28.44,78119.28,0.26,0.04889,1e-05,0.00022]
[1776931115782,28.44,78119.5,0.26,0.04889,1e-05,0.00021]
[1776931116789,28.44,78120.48,0.26,0.04666,1e-05,0.00019]
[1776931117797,28.44,78121.07,0.26,0.04666,1e-05,0.00017]
[1776931118803,28.44,78124.53,0.26,0.04667,0.0,0.00011]
[1776931119815,28.44,78128.63,0.26,0.04667,0.0,6e-05]
[1776931120819,28.44,78128.26,0.26,0.04444,0.0,7e-05]
[1776931121677,28.44,78128.39,0.26,0.04444,0.0,7e-05]
[1776931124298,28.44,78128.55,0.26,0.04444,0.0,6e-05]
[1776931126861,28.44,78128.42,0.26,0.04222,0.0,7e-05]
[1776931129882,28.44,78128.71,0.26,0.04,0.0,6e-05]
[1776931130889,28.44,78131.07,0.26,0.04,0.0,5e-05]
[1776931131856,28.44,78131.07,0.26,0.04,0.0,5e-05]
[1776931131957,28.44,78130.67,0.26,0.04,0.0,5e-05]
[1776931134368,28.44,78130.32,0.26,0.03778,0.0,5e-05]
[1776931135923,28.44,78130.66,0.26,0.03778,0.0,5e-05]
[1776931136692,28.44,78130.58,0.26,0.03556,0.0,5e-05]
[1776931138945,28.44,78129.89,0.26,0.03556,0.0,5e-05]
[1776931139952,28.44,78127.34,0.26,0.03555,0.0,8e-05]
[1776931140959,28.44,78127.52,0.26,0.03333,0.0,7e-05]
[1776931141966,28.44,78128.16,0.26,0.03333,0.0,7e-05]
[1776931142974,28.44,78128.35,0.26,0.03333,0.0,7e-05]
[1776931143702,28.44,78129.56,0.26,0.03333,0.0,6e-05]
[1776931145995,28.44,78129.37,0.26,0.03111,0.0,6e-05]
[1776931147005,28.44,78129.26,0.26,0.03111,0.0,6e-05]
[1776931148013,28.44,78129.71,0.26,0.03111,0.0,5e-05]
[1776931149017,28.44,78131.26,0.26,0.02889,0.0,4e-05]
[1776931150025,28.44,78135.12,0.26,0.02889,0.0,3e-05]
[1776931151030,28.44,78136.04,0.26,0.02889,0.0,2e-05]
[1776931152037,28.44,78137.08,0.26,0.02889,0.0,2e-05]
[1776931153043,28.44,78125.52,0.26,0.02667,0.0,0.0001]
[1776931154512,28.44,78121.93,0.26,0.02667,0.0,0.00015]
[1776931156065,28.44,78123.7,0.26,0.02667,0.0,0.00012]
[1776931156804,28.44,78123.7,0.26,0.02667,0.0,0.00012]
[1776931156905,28.44,78124.27,0.26,0.02444,0.0,0.00011]
[1776931159089,28.44,78125.25,0.26,0.02444,0.0,0.0001]
[1776931160093,28.44,78125.92,0.26,0.02444,0.0,9e-05]
[1776931161100,28.44,78126.54,0.26,0.02222,0.0,8e-05]
[1776931162106,28.44,78126.38,0.26,0.02222,0.0,9e-05]
[1776931164582,28.44,78126.48,0.26,0.02222,0.0,8e-05]
[1776931166135,28.44,78127.28,0.26,0.02,0.0,8e-05]
[1776931167142,28.44,78127.47,0.26,0.02,0.0,7e-05]
[1776931168150,28.44,78127.31,0.26,0.02,0.0,8e-05]
[1776931169157,28.44,78127.22,0.26,0.01778,0.0,8e-05]
[1776931170426,28.44,78127.22,0.26,0.01778,0.0,8e-05]
[1776931170509,28.44,78128.82,0.26,0.01778,0.0,6e-05]
[1776931171171,28.44,78128.82,0.26,0.0,0.0,0.0]
[1776931176206,28.44,78127.27,0.26,0.0,0.0,0.0]
[1776931180235,28.44,78135.44,0.26,0.0,0.0,0.0]
[1776931185268,28.44,78133.02,0.26,0.0,0.0,0.0]
[1776931190303,28.44,78133.33,0.26,0.0,0.0,0.0]
[1776931195339,28.44,78137.47,0.26,0.0,0.0,0.0]
[1776931196346,28.44,78146.59,0.26,0.0,0.0,0.0]
[1776931200513,28.44,78145.03,0.26,0.0,0.0,0.0]
[1776931202489,28.44,78114.94,0.26,0.0,0.0,0.0]
[1776931200117,28.44,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,28.44,78114.94,0.0,0.0,0.0,0.0]